{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205032,"rows_kept":205032,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814018,136.67,78158.92,0.0,0.80014,3e-05,22.89697]
[1777708819713,136.67,78167.27,0.0,0.80035,3e-05,22.88502]
[1777708824751,136.67,78171.44,0.0,0.80045,2e-05,22.87904]
[1777708831802,136.67,78171.83,0.0,0.80048,2e-05,22.87533]
[1777708836840,136.67,78167.71,0.0,0.80038,3e-05,22.88123]
[1777708841876,136.67,78169.86,0.0,0.80043,3e-05,22.87815]
[1777708846910,136.67,78172.15,0.0,0.80049,2e-05,22.87487]
[1777708851945,136.67,78172.64,0.0,0.8005,2e-05,22.87417]
[1777708854966,45.0,78172.79,0.0,0.99105,1e-05,1.97843]
[1777708855973,45.08,78155.34,0.0,0.99084,1e-05,2.02016]
[1777708861008,45.47,78155.72,0.0,0.99035,1e-05,2.11455]
[1777708866050,45.81,78155.2733,0.0,0.98988,1e-05,2.20277]
[1777708871085,46.13,78153.01,0.0,0.98944,1e-05,2.28664]
[1777708876121,46.42,78151.7867,0.0,0.98903,1e-05,2.36269]
[1777708881156,46.68,78144.8767,0.0,0.98861,1e-05,2.44084]
[1777708886191,46.91,78141.47,0.0,0.98825,1e-05,2.5086]
[1777708891226,47.12,78145.7867,0.0,0.98798,1e-05,2.55857]
[1777708895254,47.28,78155.19,0.0,0.98783,1e-05,2.58719]
[1777708900289,47.46,78156.9067,0.0,0.98757,1e-05,2.63355]
[1777708907943,47.69,78157.17,0.0,0.98724,1e-05,2.69466]
[1777708913380,47.85,78162.6333,0.0,0.98703,1e-05,2.73328]
[1777708918414,47.98,78167.4733,0.0,0.98688,1e-05,2.76124]
[1777708923959,48.1,78171.25,0.0,0.98673,1e-05,2.78772]
[1777708929492,48.22,78171.6867,0.0,0.98654,1e-05,2.82212]
[1777708931506,48.26,78176.6833,0.0,0.98653,1e-05,2.82526]
[1777708932513,48.28,78193.01,0.0,0.98664,1e-05,2.80536]
[1777708937973,48.37,78190.5433,0.0,0.98648,1e-05,2.83413]
[1777708943979,48.47,78190.1333,0.0,0.98633,1e-05,2.86198]
[1777708949631,48.56,78189.6233,0.0,0.98618,1e-05,2.88728]
[1777708954990,48.62,78188.8733,0.0,0.98608,1e-05,2.90558]
[1777708961997,48.7,78188.54,0.0,0.98595,1e-05,2.92954]
[1777708968005,48.77,78188.11,0.0,0.98584,1e-05,2.94821]
[1777708974011,48.82,78188.31,0.0,0.98576,1e-05,2.96415]
[1777708979842,48.88,78188.4867,0.0,0.98567,1e-05,2.97859]
[1777708984877,48.92,78188.77,0.0,0.98561,1e-05,2.98934]
[1777708990027,48.95,78188.8167,0.0,0.98556,1e-05,2.99961]
[1777708995959,48.99,78188.07,0.0,0.98549,1e-05,3.01218]
[1777708997973,49.0,78178.7467,0.0,0.98538,1e-05,3.03071]
[1777709003008,49.03,78187.4567,0.0,0.98541,1e-05,3.02516]
[1777709008044,49.06,78187.4567,0.0,0.98537,1e-05,3.03297]
[1777709013050,49.09,78187.4833,0.0,0.98534,1e-05,3.03866]
[1777709019056,49.11,78187.3233,0.0,0.98529,1e-05,3.04654]
[1777709025062,49.14,78187.02,0.0,0.98525,1e-05,3.0536]
[1777709030200,49.15,78187.3467,0.0,0.98522,1e-05,3.0587]
[1777709035234,49.17,78187.1967,0.0,0.9852,1e-05,3.06388]
[1777709041078,49.18,78187.3133,0.0,0.98518,1e-05,3.06715]
[1777709046312,49.21,78187.46,0.0,0.98514,1e-05,3.07326]
[1777709053361,49.23,78187.77,0.0,0.98511,1e-05,3.07981]
[1777709058396,49.24,78187.7167,0.0,0.98508,1e-05,3.0837]
[1777709064100,49.25,78188.0267,0.0,0.98507,1e-05,3.08623]
[1777709069473,49.26,78188.19,0.0,0.98506,1e-05,3.08874]
[1777709074507,49.27,78187.8533,0.0,0.98505,1e-05,3.08952]
[1777709079543,49.27,78187.6133,0.0,0.98504,1e-05,3.09125]
[1777709087600,49.28,78187.6033,0.0,0.98503,1e-05,3.09269]
[1777709092635,49.28,78187.7267,0.0,0.98503,1e-05,3.09305]
[1777709097670,49.28,78187.8667,0.0,0.98503,1e-05,3.09318]
[1777709102705,49.28,78187.9333,0.0,0.98503,1e-05,3.09325]
[1777709107740,49.28,78188.1433,0.0,0.98503,1e-05,3.09296]
[1777709112775,49.28,78187.2533,0.0,0.98502,1e-05,3.09426]
[1777709118155,49.28,78187.4233,0.0,0.98503,1e-05,3.09375]
[1777709123852,49.28,78187.44,0.0,0.98503,1e-05,3.09335]
[1777709128887,49.28,78187.5533,0.0,0.98503,1e-05,3.0928]
[1777709133922,49.28,78187.5733,0.0,0.98504,1e-05,3.09093]
[1777709139176,49.28,78187.97,0.0,0.98505,1e-05,3.09002]
[1777709144999,49.28,78187.9533,0.0,0.98505,1e-05,3.08967]
[1777709150033,49.28,78190.2533,0.0,0.98507,1e-05,3.08577]
[1777709155069,49.28,78195.62,0.0,0.98512,1e-05,3.07767]
[1777709160104,49.28,78195.3667,0.0,0.98511,1e-05,3.0784]
[1777709165139,49.27,78194.1567,0.0,0.98511,1e-05,3.07898]
[1777709170174,49.27,78193.6467,0.0,0.9851,1e-05,3.07992]
[1777709175209,49.27,78192.91,0.0,0.9851,1e-05,3.08104]
[1777709180217,49.27,78192.6033,0.0,0.9851,1e-05,3.08132]
[1777709185222,49.27,78192.19,0.0,0.9851,1e-05,3.08078]
[1777709192230,49.26,78191.68,0.0,0.98512,1e-05,3.07646]
[1777709197367,49.25,78191.8267,0.0,0.98514,1e-05,3.07335]
[1777709203409,49.24,78191.8367,0.0,0.98515,1e-05,3.07065]
[1777709209247,49.23,78190.8033,0.0,0.98515,1e-05,3.07093]
[1777709214253,49.24,78190.5633,0.0,0.98514,1e-05,3.07255]
[1777709220259,49.24,78189.9767,0.0,0.98513,1e-05,3.07453]
[1777709225264,49.24,78189.7067,0.0,0.98513,1e-05,3.0755]
[1777709230599,49.24,78189.3867,0.0,0.98512,1e-05,3.07636]
[1777709236275,49.24,78189.44,0.0,0.98512,1e-05,3.0764]
[1777709242281,49.24,78189.9667,0.0,0.98513,1e-05,3.07562]
[1777709247286,49.24,78190.31,0.0,0.98513,1e-05,3.07509]
[1777709252753,49.24,78191.1567,0.0,0.98514,1e-05,3.07225]
[1777709264839,49.24,78188.31,0.0,0.98512,1e-05,3.07581]
[1777709274909,49.24,78188.8033,0.0,0.98513,1e-05,3.07454]
[1777709279944,49.24,78189.01,0.0,0.98513,1e-05,3.07395]
[1777709285986,49.24,78189.1267,0.0,0.98514,1e-05,3.07343]
[1777709291024,49.24,78189.2067,0.0,0.98514,1e-05,3.07301]
[1777709296056,49.23,78189.3767,0.0,0.98514,1e-05,3.07245]
[1777709301354,49.23,78189.1833,0.0,0.98514,1e-05,3.07245]
[1777709307360,49.23,78189.35,0.0,0.98515,1e-05,3.07178]
[1777709315188,49.23,78189.47,0.0,0.98516,1e-05,3.06963]
[1777709320224,49.23,78189.8433,0.0,0.98516,1e-05,3.06883]
[1777709325259,49.22,78190.2433,0.0,0.98518,1e-05,3.06509]
[1777709330295,49.21,78190.54,0.0,0.9852,1e-05,3.06269]
[1777709335330,49.21,78190.2567,0.0,0.98519,1e-05,3.06378]
[1777709340365,49.22,78190.3267,0.0,0.98519,1e-05,3.06411]
[1777709345398,49.21,78197.9767,0.0,0.98526,1e-05,3.05067]
[1777709350403,49.2,78198.46,0.0,0.98529,1e-05,3.04626]
[1777709355408,49.19,78198.4767,0.0,0.98531,1e-05,3.0429]
[1777709360505,49.18,78199.5433,0.0,0.98534,1e-05,3.03754]
[1777709365540,49.17,78200.88,0.0,0.98537,1e-05,3.03261]
[1777709375609,49.19,78204.6167,0.0,0.98536,1e-05,3.03329]
[1777709383666,49.19,78205.3,0.0,0.98538,1e-05,3.03061]
[1777709391444,49.17,78213.6267,0.0,0.98548,1e-05,3.01268]
[1777709396757,49.16,78217.5233,0.0,0.98553,1e-05,3.00295]
[1777709402455,49.15,78217.4767,0.0,0.98555,1e-05,3.00035]
[1777709407460,49.14,78215.8733,0.0,0.98555,1e-05,3.00045]
[1777709412465,49.13,78216.1433,0.0,0.98556,1e-05,2.99776]
[1777709417470,49.13,78218.5367,0.0,0.9856,1e-05,2.99188]
[1777709423476,49.12,78219.46,0.0,0.98562,1e-05,2.98813]
[1777709428481,49.11,78220.0733,0.0,0.98563,1e-05,2.98542]
[1777709433486,49.11,78220.7633,0.0,0.98566,1e-05,2.98124]
[1777709439051,49.1,78221.4633,0.0,0.98567,1e-05,2.97835]
[1777709444086,49.1,78223.5667,0.0,0.9857,1e-05,2.97366]
[1777709449121,49.09,78221.3033,0.0,0.98568,1e-05,2.97598]
[1777709454507,49.09,78217.38,0.0,0.98566,1e-05,2.98101]
[1777709460200,49.08,78213.7933,0.0,0.98563,1e-05,2.98539]
[1777709465235,49.08,78212.8567,0.0,0.98563,1e-05,2.98585]
[1777709469263,49.08,78223.37,0.0,0.98573,1e-05,2.96842]
[1777709474298,49.07,78230.9267,0.0,0.9858,1e-05,2.9556]
[1777709479533,49.07,78231.9333,0.0,0.98581,1e-05,2.95319]
[1777709485375,49.07,78231.0733,0.0,0.98581,1e-05,2.95364]
[1777709490412,49.06,78236.17,0.0,0.98586,1e-05,2.94495]
[1777709495447,49.06,78236.4367,0.0,0.98587,1e-05,2.94245]
[1777709500482,49.06,78236.9433,0.0,0.98588,1e-05,2.94109]
[1777709505516,49.06,78235.9667,0.0,0.98588,1e-05,2.94211]
[1777709510552,49.06,78237.1267,0.0,0.98589,1e-05,2.93983]
[1777709518608,49.05,78236.4833,0.0,0.98589,1e-05,2.9401]
[1777709523643,49.04,78237.7967,0.0,0.98593,1e-05,2.93321]
[1777709528678,49.04,78231.95,0.0,0.98587,1e-05,2.94249]
[1777709533713,49.04,78231.4167,0.0,0.98587,1e-05,2.94341]
[1777709538747,49.04,78232.2433,0.0,0.98587,1e-05,2.94218]
[1777709543783,49.04,78231.06,0.0,0.98586,1e-05,2.94409]
[1777709548817,49.04,78234.4,0.0,0.98589,1e-05,2.93888]
[1777709554860,49.04,78234.8167,0.0,0.9859,1e-05,2.9368]
[1777709559895,49.02,78237.78,0.0,0.98597,1e-05,2.9255]
[1777709565621,49.0,78240.06,0.0,0.98602,1e-05,2.91673]
[1777709570627,48.98,78237.0233,0.0,0.98601,1e-05,2.91729]
[1777709575632,48.97,78238.67,0.0,0.98605,1e-05,2.91109]
[1777709581045,48.96,78241.6533,0.0,0.98609,1e-05,2.90334]
[1777709586643,48.95,78245.82,0.0,0.98614,1e-05,2.8953]
[1777709592122,48.95,78247.4767,0.0,0.98616,1e-05,2.89157]
[1777709597157,48.95,78253.3767,0.0,0.98621,1e-05,2.88241]
[1777709602192,48.95,78255.7467,0.0,0.98623,1e-05,2.87908]
[1777709607227,48.95,78256.1133,0.0,0.98623,1e-05,2.87888]
[1777709612262,48.95,78255.47,0.0,0.98623,1e-05,2.87873]
[1777709617296,48.95,78254.45,0.0,0.98622,1e-05,2.8805]
[1777709622679,48.95,78254.68,0.0,0.98622,1e-05,2.88032]
[1777709627684,48.95,78254.8167,0.0,0.98622,1e-05,2.88029]
[1777709632689,48.95,78254.8167,0.0,0.98622,1e-05,2.88046]
[1777709637694,48.95,78252.62,0.0,0.9862,1e-05,2.88387]
[1777709643700,48.95,78254.2,0.0,0.98621,1e-05,2.88139]
[1777709648705,48.95,78253.0533,0.0,0.9862,1e-05,2.88308]
[1777709654555,48.95,78253.5667,0.0,0.98621,1e-05,2.88214]
[1777709659592,48.95,78252.9733,0.0,0.98621,1e-05,2.8829]
[1777709664627,48.95,78253.3233,0.0,0.98621,1e-05,2.88225]
[1777709670727,48.95,78254.1367,0.0,0.98622,1e-05,2.88098]
[1777709676711,48.95,78254.1367,0.0,0.98622,1e-05,2.87956]
[1777709682743,48.95,78254.54,0.0,0.98623,1e-05,2.87912]
[1777709687788,48.95,78257.1533,0.0,0.98625,1e-05,2.87535]
[1777709692824,48.95,78254.8233,0.0,0.98623,1e-05,2.87914]
[1777709698773,48.95,78254.7833,0.0,0.98623,1e-05,2.87907]
[1777709703778,48.95,78254.15,0.0,0.98622,1e-05,2.8799]
[1777709709784,48.95,78253.5867,0.0,0.98622,1e-05,2.88042]
[1777709714978,48.95,78252.22,0.0,0.98621,1e-05,2.88187]
[1777709720014,48.95,78247.3567,0.0,0.98617,1e-05,2.88828]
[1777709725049,48.94,78250.6933,0.0,0.9862,1e-05,2.88267]
[1777709730084,48.94,78251.3267,0.0,0.98621,1e-05,2.88128]
[1777709735120,48.94,78247.7333,0.0,0.98619,1e-05,2.88479]
[1777709740155,48.94,78247.86,0.0,0.9862,1e-05,2.88401]
[1777709747822,48.94,78246.9767,0.0,0.98619,1e-05,2.88457]
[1777709752827,48.93,78246.14,0.0,0.98619,1e-05,2.88538]
[1777709757832,48.93,78245.5633,0.0,0.98619,1e-05,2.88575]
[1777709763786,48.93,78245.5133,0.0,0.98619,1e-05,2.88534]
[1777709763825,48.93,78245.5133,0.0,0.98619,1e-05,2.88524]
[1777709764074,48.93,78245.5133,0.0,0.98619,1e-05,2.88524]
[1777709769358,48.93,78240.4533,0.0,0.98615,1e-05,2.89205]
[1777709774849,48.92,78240.1433,0.0,0.98615,1e-05,2.89148]
[1777709780435,48.92,78241.84,0.0,0.98617,1e-05,2.88808]
[1777709787484,48.92,78243.7967,0.0,0.98619,1e-05,2.88469]
[1777709792518,48.92,78245.8,0.0,0.98621,1e-05,2.88016]
[1777709797876,48.92,78246.5933,0.0,0.98622,1e-05,2.8792]
[1777709802881,48.92,78245.79,0.0,0.98621,1e-05,2.88055]
[1777709808634,48.92,78245.56,0.0,0.98621,1e-05,2.88087]
[1777709813669,48.93,78247.0233,0.0,0.98621,1e-05,2.88032]
[1777709818704,48.93,78248.3567,0.0,0.98622,1e-05,2.88015]
[1777709823739,48.94,78248.88,0.0,0.98621,1e-05,2.88103]
[1777709828774,48.94,78249.4433,0.0,0.98621,1e-05,2.88167]
[1777709831795,48.95,78240.7867,0.0,0.98613,1e-05,2.89594]
[1777709836830,48.95,78237.3067,0.0,0.98609,1e-05,2.9026]
[1777709841920,48.96,78238.32,0.0,0.98609,1e-05,2.90209]
[1777709847907,48.96,78237.48,0.0,0.98608,1e-05,2.90451]
[1777709852932,48.96,78236.8833,0.0,0.98607,1e-05,2.90479]
[1777709857937,48.95,78234.25,0.0,0.98607,1e-05,2.9053]
[1777709862942,48.94,78234.3333,0.0,0.98609,1e-05,2.90199]
[1777709867947,48.93,78233.83,0.0,0.9861,1e-05,2.90008]
[1777709872952,48.92,78234.0133,0.0,0.98612,1e-05,2.89747]
[1777709878119,48.91,78235.3233,0.0,0.98614,1e-05,2.89326]
[1777709883152,48.91,78238.2467,0.0,0.98617,1e-05,2.88758]
[1777709888968,48.9,78238.4367,0.0,0.98618,1e-05,2.88616]
[1777709894974,48.9,78237.1333,0.0,0.98617,1e-05,2.88712]
[1777709900980,48.9,78233.7667,0.0,0.98615,1e-05,2.89108]
[1777709906986,48.89,78233.41,0.0,0.98616,1e-05,2.89022]
[1777709912356,48.89,78234.9433,0.0,0.98618,1e-05,2.88533]
[1777709917997,48.89,78235.9233,0.0,0.98619,1e-05,2.88334]
[1777709923002,48.88,78235.7567,0.0,0.98619,1e-05,2.88313]
[1777709929008,48.88,78236.21,0.0,0.9862,1e-05,2.88187]
[1777709934510,48.88,78235.8133,0.0,0.9862,1e-05,2.88197]
[1777709940019,48.88,78237.7367,0.0,0.98622,1e-05,2.87869]
[1777709946025,48.88,78236.95,0.0,0.98621,1e-05,2.87962]
[1777709948608,48.88,78245.1133,0.0,0.98628,1e-05,2.86737]
[1777709949615,48.88,78249.94,0.0,0.98632,1e-05,2.86021]
[1777709954649,48.88,78250.9333,0.0,0.98632,1e-05,2.86001]
[1777709959685,48.89,78253.6533,0.0,0.98634,1e-05,2.85712]
[1777709965044,48.89,78251.8367,0.0,0.98632,1e-05,2.86093]
[1777709970049,48.9,78251.4467,0.0,0.98631,1e-05,2.86247]
[1777709976055,48.9,78251.5133,0.0,0.98631,1e-05,2.86196]
[1777709981062,48.9,78251.2967,0.0,0.98631,1e-05,2.86301]
[1777709987068,48.91,78247.13,0.0,0.98627,1e-05,2.87016]
[1777709992073,48.91,78247.0267,0.0,0.98626,1e-05,2.8708]
[1777709997078,48.91,78246.9233,0.0,0.98626,1e-05,2.87134]
[1777710002987,48.91,78246.91,0.0,0.98626,1e-05,2.8717]
[1777710008021,48.91,78246.1233,0.0,0.98625,1e-05,2.87312]
[1777710013058,48.91,78244.85,0.0,0.98624,1e-05,2.87522]
[1777710018099,48.91,78244.9867,0.0,0.98624,1e-05,2.87508]
[1777710023104,48.91,78244.3233,0.0,0.98623,1e-05,2.87612]
[1777710030228,48.91,78244.32,0.0,0.98623,1e-05,2.87611]
[1777710040285,48.91,78245.12,0.0,0.98625,1e-05,2.87311]
[1777710045320,48.91,78244.22,0.0,0.98624,1e-05,2.87433]
[1777710050355,48.91,78244.48,0.0,0.98624,1e-05,2.87372]
[1777710056136,48.91,78244.6,0.0,0.98625,1e-05,2.8733]
[1777710061141,48.91,78244.73,0.0,0.98625,1e-05,2.87285]
[1777710067147,48.91,78244.6533,0.0,0.98625,1e-05,2.87264]
[1777710074147,48.91,78244.6533,0.0,0.98625,1e-05,2.87264]
[1777710074242,48.9,78244.6533,0.0,0.98625,1e-05,2.87222]
[1777710082165,48.9,78244.2067,0.0,0.98625,1e-05,2.8724]
[1777710087171,48.9,78248.43,0.0,0.98629,1e-05,2.86554]
[1777710092649,48.9,78249.61,0.0,0.98631,1e-05,2.86187]
[1777710097684,48.9,78250.3267,0.0,0.98632,1e-05,2.86041]
[1777710103726,48.9,78248.56,0.0,0.98631,1e-05,2.8627]
[1777710108761,48.9,78251.1933,0.0,0.98633,1e-05,2.85827]
[1777710114198,48.89,78253.24,0.0,0.98635,1e-05,2.85474]
[1777710117824,48.89,78259.1033,0.0,0.9864,1e-05,2.84542]
[1777710122860,48.89,78266.3433,0.0,0.98647,1e-05,2.83395]
[1777710127895,48.89,78265.1,0.0,0.98646,1e-05,2.83549]
[1777710132930,48.89,78263.93,0.0,0.98645,1e-05,2.83694]
[1777710137965,48.89,78262.5433,0.0,0.98644,1e-05,2.83874]
[1777710143000,48.89,78262.2733,0.0,0.98644,1e-05,2.83883]
[1777710148035,48.89,78261.8567,0.0,0.98644,1e-05,2.83915]
[1777710157097,48.88,78262.14,0.0,0.98645,1e-05,2.83674]
[1777710162133,48.88,78262.3233,0.0,0.98645,1e-05,2.83617]
[1777710167251,48.88,78262.4367,0.0,0.98646,1e-05,2.83571]
[1777710173209,48.88,78263.92,0.0,0.98647,1e-05,2.83311]
[1777710178245,48.88,78264.39,0.0,0.98648,1e-05,2.83212]
[1777710183267,48.88,78265.0567,0.0,0.98648,1e-05,2.83084]
[1777710188272,48.88,78265.1967,0.0,0.98649,1e-05,2.83036]
[1777710193278,48.88,78264.54,0.0,0.98648,1e-05,2.8311]
[1777710198283,48.88,78264.39,0.0,0.98648,1e-05,2.83104]
[1777710203288,48.87,78264.15,0.0,0.98648,1e-05,2.83113]
[1777710208294,48.87,78264.7667,0.0,0.98649,1e-05,2.82992]
[1777710213508,48.87,78266.03,0.0,0.98651,1e-05,2.82626]
[1777710219305,48.87,78265.61,0.0,0.98651,1e-05,2.82665]
[1777710224585,48.87,78265.9833,0.0,0.98651,1e-05,2.82579]
[1777710230316,48.87,78266.4133,0.0,0.98652,1e-05,2.82491]
[1777710235662,48.87,78266.2133,0.0,0.98652,1e-05,2.82496]
[1777710240697,48.87,78265.7433,0.0,0.98651,1e-05,2.82548]
[1777710246332,48.87,78265.55,0.0,0.98651,1e-05,2.82559]
[1777710251774,48.87,78265.5533,0.0,0.98651,1e-05,2.82537]
[1777710256809,48.87,78266.1433,0.0,0.98652,1e-05,2.8243]
[1777710262348,48.87,78266.8767,0.0,0.98653,1e-05,2.82302]
[1777710267886,48.86,78267.9733,0.0,0.98654,1e-05,2.82117]
[1777710272920,48.86,78268.5933,0.0,0.98655,1e-05,2.81866]
[1777710277956,48.86,78267.8367,0.0,0.98654,1e-05,2.81968]
[1777710283370,48.86,78267.3033,0.0,0.98654,1e-05,2.82037]
[1777710289032,48.83,78269.7167,0.0,0.98661,1e-05,2.80789]
[1777710294068,48.76,78267.6167,0.0,0.9867,1e-05,2.79197]
[1777710299386,48.7,78265.9533,0.0,0.98677,1e-05,2.77869]
[1777710305145,48.65,78264.67,0.0,0.98684,1e-05,2.76523]
[1777710310180,48.61,78265.6833,0.0,0.98691,1e-05,2.75343]
[1777710315402,48.58,78264.59,0.0,0.98695,1e-05,2.74665]
[1777710321257,48.55,78263.6833,0.0,0.98698,1e-05,2.73979]
[1777710326413,48.53,78262.99,0.0,0.98701,1e-05,2.73523]
[1777710331418,48.51,78264.68,0.0,0.98705,1e-05,2.72678]
[1777710337369,48.5,78264.26,0.0,0.98707,1e-05,2.72322]
[1777710342404,48.49,78263.4533,0.0,0.98708,1e-05,2.72155]
[1777710350459,48.47,78263.2767,0.0,0.9871,1e-05,2.71822]
[1777710355495,48.47,78264.4967,0.0,0.98712,1e-05,2.71478]
[1777710361448,48.46,78265.0233,0.0,0.98713,1e-05,2.71248]
[1777710367454,48.46,78260.55,0.0,0.9871,1e-05,2.7178]
[1777710372615,48.45,78262.8233,0.0,0.98713,1e-05,2.71305]
[1777710377650,48.45,78263.97,0.0,0.98714,1e-05,2.71063]
[1777710382684,48.45,78264.6967,0.0,0.98715,1e-05,2.70907]
[1777710387720,48.45,78264.2767,0.0,0.98715,1e-05,2.70928]
[1777710392772,48.49,78265.4767,0.0,0.98711,1e-05,2.71665]
[1777710398485,48.52,78266.75,0.0,0.98707,1e-05,2.72429]
[1777710404856,48.56,78267.0467,0.0,0.987,1e-05,2.7357]
[1777710409891,48.59,78267.82,0.0,0.98697,1e-05,2.74206]
[1777710414926,48.62,78268.0233,0.0,0.98693,1e-05,2.74855]
[1777710419961,48.64,78268.4367,0.0,0.9869,1e-05,2.75408]
[1777710424996,48.66,78268.7233,0.0,0.98687,1e-05,2.75921]
[1777710430030,48.68,78269.0833,0.0,0.98685,1e-05,2.7637]
[1777710435066,48.69,78276.66,0.0,0.98689,1e-05,2.75684]
[1777710440100,48.71,78277.5467,0.0,0.98687,1e-05,2.75961]
[1777710445136,48.72,78277.2033,0.0,0.98685,1e-05,2.76386]
[1777710450536,48.74,78278.42,0.0,0.98684,1e-05,2.7654]
[1777710456213,48.75,78278.1733,0.0,0.98683,1e-05,2.768]
[1777710461247,48.76,78277.5633,0.0,0.98681,1e-05,2.77163]
[1777710466284,48.77,78277.4133,0.0,0.98679,1e-05,2.77432]
[1777710471320,48.78,78277.09,0.0,0.98678,1e-05,2.77703]
[1777710476355,48.78,78276.56,0.0,0.98676,1e-05,2.77985]
[1777710481390,48.79,78276.53,0.0,0.98675,1e-05,2.78172]
[1777710487573,48.8,78276.4867,0.0,0.98674,1e-05,2.78376]
[1777710493579,48.8,78276.46,0.0,0.98673,1e-05,2.78554]
[1777710499516,48.81,78276.37,0.0,0.98672,1e-05,2.78723]
[1777710504551,48.81,78273.9867,0.0,0.98669,1e-05,2.792]
[1777710509586,48.82,78273.55,0.0,0.98668,1e-05,2.79371]
[1777710514600,48.82,78274.0867,0.0,0.98669,1e-05,2.79242]
[1777710520606,48.82,78274.0133,0.0,0.98668,1e-05,2.79355]
[1777710525612,48.83,78274.04,0.0,0.98668,1e-05,2.79427]
[1777710530617,48.83,78274.3867,0.0,0.98668,1e-05,2.79443]
[1777710540805,48.83,78274.1667,0.0,0.98667,1e-05,2.79605]
[1777710545840,48.84,78270.8967,0.0,0.98664,1e-05,2.80151]
[1777710551638,48.84,78271.3467,0.0,0.98664,1e-05,2.80127]
[1777710556921,48.84,78271.8133,0.0,0.98664,1e-05,2.80103]
[1777710561956,48.84,78272.4333,0.0,0.98665,1e-05,2.80044]
[1777710566991,48.84,78272.5567,0.0,0.98664,1e-05,2.80056]
[1777710574040,48.84,78272.23,0.0,0.98665,1e-05,2.80002]
[1777710579076,48.84,78272.2433,0.0,0.98664,1e-05,2.80024]
[1777710584123,48.84,78271.38,0.0,0.98664,1e-05,2.80177]
[1777710589158,48.84,78271.21,0.0,0.98663,1e-05,2.80222]
[1777710594741,48.85,78271.4333,0.0,0.98663,1e-05,2.80206]
[1777710599746,48.85,78271.3,0.0,0.98663,1e-05,2.80242]
[1777710605271,48.85,78271.1233,0.0,0.98663,1e-05,2.80285]
[1777710610757,48.85,78271.2433,0.0,0.98663,1e-05,2.8028]
[1777710616347,48.85,78271.25,0.0,0.98663,1e-05,2.80292]
[1777710621382,48.85,78271.37,0.0,0.98663,1e-05,2.80284]
[1777710626773,48.85,78271.41,0.0,0.98663,1e-05,2.80286]
[1777710632779,48.85,78271.6067,0.0,0.98664,1e-05,2.80124]
[1777710638501,48.85,78271.63,0.0,0.98664,1e-05,2.80129]
[1777710643536,48.85,78271.65,0.0,0.98664,1e-05,2.80133]
[1777710649501,48.85,78271.15,0.0,0.98663,1e-05,2.80214]
[1777710655807,48.85,78272.62,0.0,0.98664,1e-05,2.79999]
[1777710660812,48.85,78272.5033,0.0,0.98664,1e-05,2.80022]
[1777710666698,48.85,78274.6767,0.0,0.98666,1e-05,2.79697]
[1777710671732,48.85,78276.7933,0.0,0.98668,1e-05,2.79381]
[1777710676827,48.85,78280.71,0.0,0.98671,1e-05,2.78793]
[1777710681832,48.85,78279.3567,0.0,0.9867,1e-05,2.79004]
[1777710686837,48.85,78278.95,0.0,0.9867,1e-05,2.79073]
[1777710691843,48.85,78278.4133,0.0,0.9867,1e-05,2.7902]
[1777710696906,48.84,78275.0467,0.0,0.98669,1e-05,2.79138]
[1777710701942,48.77,78277.31,0.0,0.98681,1e-05,2.77038]
[1777710706977,48.72,78276.95,0.0,0.98688,1e-05,2.75657]
[1777710712012,48.68,78275.1667,0.0,0.98693,1e-05,2.74736]
[1777710717047,48.64,78273.3833,0.0,0.98697,1e-05,2.74008]
[1777710722081,48.61,78273.1267,0.0,0.98702,1e-05,2.73228]
[1777710728124,48.58,78273.4533,0.0,0.98706,1e-05,2.72397]
[1777710733884,48.56,78273.7567,0.0,0.98709,1e-05,2.71832]
[1777710739890,48.54,78273.9267,0.0,0.98712,1e-05,2.71312]
[1777710744895,48.53,78274.1533,0.0,0.98714,1e-05,2.70951]
[1777710749900,48.52,78274.5133,0.0,0.98716,1e-05,2.70633]
[1777710754905,48.51,78274.8967,0.0,0.98718,1e-05,2.70231]
[1777710760348,48.51,78274.87,0.0,0.98719,1e-05,2.70048]
[1777710765383,48.51,78278.0233,0.0,0.98721,1e-05,2.69693]
[1777710770418,48.55,78281.37,0.0,0.98719,1e-05,2.70089]
[1777710775453,48.57,78285.7633,0.0,0.98718,1e-05,2.70245]
[1777710780488,48.6,78285.7267,0.0,0.98714,1e-05,2.70978]
[1777710785936,48.63,78285.3333,0.0,0.9871,1e-05,2.71693]
[1777710791565,48.65,78286.0667,0.0,0.98707,1e-05,2.72285]
[1777710796600,48.67,78286.49,0.0,0.98704,1e-05,2.72742]
[1777710801635,48.69,78286.9067,0.0,0.98702,1e-05,2.73148]
[1777710806669,48.7,78287.2833,0.0,0.987,1e-05,2.73512]
[1777710811704,48.72,78285.65,0.0,0.98697,1e-05,2.73994]
[1777710816740,48.73,78286.21,0.0,0.98696,1e-05,2.74248]
[1777710823790,48.75,78286.7067,0.0,0.98694,1e-05,2.74588]
[1777710828825,48.75,78286.68,0.0,0.98693,1e-05,2.74852]
[1777710833860,48.76,78283.0967,0.0,0.98688,1e-05,2.75621]
[1777710838895,48.77,78282.9567,0.0,0.98687,1e-05,2.75849]
[1777710843930,48.78,78282.5933,0.0,0.98686,1e-05,2.76087]
[1777710848999,48.78,78283.14,0.0,0.98685,1e-05,2.76167]
[1777710854000,48.79,78283.3133,0.0,0.98685,1e-05,2.76285]
[1777710859009,48.79,78282.7567,0.0,0.98684,1e-05,2.76496]
[1777710864076,48.8,78282.4667,0.0,0.98683,1e-05,2.76672]
[1777710869111,48.8,78283.1767,0.0,0.98683,1e-05,2.7666]
[1777710874146,48.8,78283.8433,0.0,0.98683,1e-05,2.76502]
[1777710879181,48.81,78284.0667,0.0,0.98683,1e-05,2.76541]
[1777710885035,48.81,78283.9233,0.0,0.98683,1e-05,2.76625]
[1777710890257,48.81,78284.0567,0.0,0.98683,1e-05,2.76668]
[1777710895293,48.81,78284.4167,0.0,0.98683,1e-05,2.76658]
[1777710896301,48.81,78284.4467,0.0,0.98683,1e-05,2.76661]
[1777710897308,48.81,78303.02,0.0,0.98698,1e-05,2.73885]
[1777710902343,48.82,78306.05,0.0,0.98701,1e-05,2.73469]
[1777710907378,48.82,78302.0933,0.0,0.98697,1e-05,2.74092]
[1777710912413,48.82,78296.8533,0.0,0.98693,1e-05,2.74904]
[1777710917448,48.82,78296.0967,0.0,0.98692,1e-05,2.75043]
[1777710922484,48.82,78294.82,0.0,0.98691,1e-05,2.75256]
[1777710927519,48.82,78294.2,0.0,0.9869,1e-05,2.75368]
[1777710933083,48.79,78293.4833,0.0,0.98695,1e-05,2.74405]
[1777710939089,48.73,78292.5333,0.0,0.98703,1e-05,2.72982]
[1777710944639,48.68,78292.3367,0.0,0.9871,1e-05,2.71772]
[1777710949674,48.65,78291.8033,0.0,0.98714,1e-05,2.71018]
[1777710955106,48.63,78291.1233,0.0,0.98717,1e-05,2.7043]
[1777710960751,48.6,78290.7033,0.0,0.9872,1e-05,2.69828]
[1777710966793,48.58,78292.1,0.0,0.98724,1e-05,2.69111]
[1777710971828,48.57,78292.14,0.0,0.98726,1e-05,2.68761]
[1777710977128,48.56,78291.3533,0.0,0.98727,1e-05,2.68587]
[1777710983134,48.55,78293.4367,0.0,0.9873,1e-05,2.68017]
[1777710988949,48.54,78293.4,0.0,0.98731,1e-05,2.67828]
[1777710993984,48.54,78292.2767,0.0,0.98732,1e-05,2.67714]
[1777710999019,48.53,78290.9367,0.0,0.98731,1e-05,2.6779]
[1777711004054,48.53,78290.19,0.0,0.98731,1e-05,2.67792]
[1777711009089,48.53,78289.7233,0.0,0.98731,1e-05,2.67764]
[1777711014124,48.52,78289.1367,0.0,0.98731,1e-05,2.67764]
[1777711019170,48.52,78288.6433,0.0,0.98731,1e-05,2.67761]
[1777711024175,48.52,78288.1367,0.0,0.98731,1e-05,2.67767]
[1777711029180,48.51,78287.9067,0.0,0.98731,1e-05,2.67742]
[1777711034271,48.51,78287.6167,0.0,0.98731,1e-05,2.67725]
[1777711039307,48.51,78288.3667,0.0,0.98732,1e-05,2.67578]
[1777711044342,48.51,78288.1433,0.0,0.98732,1e-05,2.67577]
[1777711051202,48.51,78287.4767,0.0,0.98733,1e-05,2.67497]
[1777711057207,48.51,78287.1467,0.0,0.98732,1e-05,2.67521]
[1777711062468,48.51,78286.93,0.0,0.98732,1e-05,2.6753]
[1777711068218,48.51,78286.1967,0.0,0.98732,1e-05,2.67613]
[1777711076566,48.5,78286.2033,0.0,0.98732,1e-05,2.67576]
[1777711082232,48.5,78286.11,0.0,0.98732,1e-05,2.67574]
[1777711088238,48.5,78290.9433,0.0,0.98736,1e-05,2.66867]
[1777711093686,48.51,78293.4133,0.0,0.98738,1e-05,2.66574]
[1777711097714,48.51,78301.4133,0.0,0.98744,1e-05,2.65504]
[1777711102749,48.52,78305.7267,0.0,0.98746,1e-05,2.65052]
[1777711107783,48.52,78305.8733,0.0,0.98746,1e-05,2.65186]
[1777711112819,48.53,78305.24,0.0,0.98745,1e-05,2.65266]
[1777711117854,48.53,78304.7433,0.0,0.98744,1e-05,2.6545]
[1777711123279,48.53,78304.3767,0.0,0.98743,1e-05,2.65596]
[1777711129286,48.54,78305.6733,0.0,0.98744,1e-05,2.65501]
[1777711134291,48.54,78306.5167,0.0,0.98744,1e-05,2.65457]
[1777711140298,48.54,78307.3467,0.0,0.98744,1e-05,2.65426]
[1777711146061,48.55,78308.2867,0.0,0.98745,1e-05,2.65371]
[1777711151309,48.55,78306.3033,0.0,0.98743,1e-05,2.65708]
[1777711157139,48.55,78302.8633,0.0,0.9874,1e-05,2.66234]
[1777711162174,48.55,78302.0167,0.0,0.98739,1e-05,2.66345]
[1777711168216,48.55,78302.4733,0.0,0.98739,1e-05,2.66272]
[1777711173251,48.55,78303.4067,0.0,0.98741,1e-05,2.66004]
[1777711178292,48.55,78303.4233,0.0,0.98741,1e-05,2.66022]
[1777711183341,48.55,78304.1567,0.0,0.98741,1e-05,2.65938]
[1777711188346,48.55,78302.2033,0.0,0.9874,1e-05,2.66237]
[1777711194352,48.55,78301.1567,0.0,0.98739,1e-05,2.66374]
[1777711200358,48.55,78300.3333,0.0,0.98738,1e-05,2.66476]
[1777711206364,48.55,78300.4433,0.0,0.98738,1e-05,2.66444]
[1777711211523,48.55,78300.49,0.0,0.98738,1e-05,2.66426]
[1777711216558,48.55,78300.1133,0.0,0.98738,1e-05,2.66472]
[1777711221594,48.55,78293.53,0.0,0.98733,1e-05,2.67404]
[1777711228644,48.54,78294.08,0.0,0.98734,1e-05,2.67229]
[1777711234393,48.54,78293.8867,0.0,0.98735,1e-05,2.67067]
[1777711240728,48.54,78293.83,0.0,0.98735,1e-05,2.67028]
[1777711246405,48.54,78293.83,0.0,0.98735,1e-05,2.67002]
[1777711251410,48.54,78293.9467,0.0,0.98735,1e-05,2.66965]
[1777711256840,48.54,78293.84,0.0,0.98735,1e-05,2.6696]
[1777711261875,48.54,78293.4133,0.0,0.98735,1e-05,2.67005]
[1777711267426,48.54,78292.8967,0.0,0.98735,1e-05,2.67062]
[1777711272951,48.54,78292.91,0.0,0.98735,1e-05,2.67042]
[1777711278437,48.54,78292.6433,0.0,0.98735,1e-05,2.67068]
[1777711283442,48.54,78292.6833,0.0,0.98735,1e-05,2.67049]
[1777711288447,48.53,78292.83,0.0,0.98735,1e-05,2.67018]
[1777711293452,48.53,78293.03,0.0,0.98736,1e-05,2.66847]
[1777711298457,48.54,78293.39,0.0,0.98736,1e-05,2.66804]
[1777711304170,48.54,78293.4233,0.0,0.98736,1e-05,2.66811]
[1777711309205,48.54,78298.44,0.0,0.9874,1e-05,2.66112]
[1777711314240,48.54,78300.73,0.0,0.98741,1e-05,2.65864]
[1777711319275,48.54,78303.9667,0.0,0.98743,1e-05,2.65494]
[1777711324310,48.55,78304.4433,0.0,0.98743,1e-05,2.65522]
[1777711329345,48.55,78304.27,0.0,0.98743,1e-05,2.6563]
[1777711334497,48.55,78304.64,0.0,0.98743,1e-05,2.6565]
[1777711339502,48.56,78305.59,0.0,0.98743,1e-05,2.65578]
[1777711345507,48.56,78305.9167,0.0,0.98743,1e-05,2.65607]
[1777711351500,48.56,78305.9133,0.0,0.98743,1e-05,2.65537]
[1777711356519,48.56,78307.18,0.0,0.98744,1e-05,2.65418]
[1777711361524,48.57,78307.4,0.0,0.98744,1e-05,2.65446]
[1777711366529,48.57,78307.3867,0.0,0.98743,1e-05,2.655]
[1777711371639,48.57,78307.3033,0.0,0.98743,1e-05,2.65566]
[1777711376674,48.57,78308.4467,0.0,0.98744,1e-05,2.65449]
[1777711381709,48.57,78308.19,0.0,0.98743,1e-05,2.65528]
[1777711383844,48.57,78308.62,0.0,0.98743,1e-05,2.65474]
[1777711383945,48.57,78308.62,0.0,0.98743,1e-05,2.65484]
[1777711385056,48.57,78308.62,0.0,0.98743,1e-05,2.65484]
[1777711390772,48.58,78308.48,0.0,0.98743,1e-05,2.65557]
[1777711396559,48.58,78308.25,0.0,0.98743,1e-05,2.6562]
[1777711401564,48.58,78308.4433,0.0,0.98743,1e-05,2.65619]
[1777711403387,48.58,78308.41,0.0,0.98743,1e-05,2.65629]
[1777711403483,48.58,78308.41,0.0,0.98743,1e-05,2.65634]
[1777711408898,48.58,78307.4067,0.0,0.98742,1e-05,2.65804]
[1777711413933,48.58,78305.76,0.0,0.98741,1e-05,2.6591]
[1777711418968,48.58,78304.1767,0.0,0.9874,1e-05,2.66141]
[1777711424009,48.58,78303.19,0.0,0.98739,1e-05,2.66271]
[1777711429038,48.58,78302.3567,0.0,0.98738,1e-05,2.66373]
[1777711439108,48.58,78302.37,0.0,0.98738,1e-05,2.66341]
[1777711444607,48.58,78302.5767,0.0,0.98739,1e-05,2.66304]
[1777711450191,48.58,78302.5767,0.0,0.98739,1e-05,2.66298]
[1777711455226,48.58,78300.2933,0.0,0.98737,1e-05,2.66614]
[1777711460261,48.57,78299.3467,0.0,0.98736,1e-05,2.66717]
[1777711465298,48.57,78298.48,0.0,0.98736,1e-05,2.66806]
[1777711470333,48.57,78297.7233,0.0,0.98735,1e-05,2.66879]
[1777711475368,48.57,78297.1833,0.0,0.98736,1e-05,2.6679]
[1777711480644,48.57,78295.2833,0.0,0.98734,1e-05,2.67028]
[1777711486445,48.57,78294.5933,0.0,0.98734,1e-05,2.67081]
[1777711491480,48.57,78293.43,0.0,0.98733,1e-05,2.67202]
[1777711496515,48.56,78292.5267,0.0,0.98733,1e-05,2.67285]
[1777711501665,48.56,78291.8867,0.0,0.98733,1e-05,2.67332]
[1777711507593,48.56,78291.7033,0.0,0.98733,1e-05,2.6731]
[1777711512628,48.56,78291.95,0.0,0.98733,1e-05,2.67241]
[1777711517664,48.56,78293.4433,0.0,0.98735,1e-05,2.67]
[1777711522690,48.56,78293.0,0.0,0.98734,1e-05,2.67054]
[1777711527695,48.56,78292.9633,0.0,0.98734,1e-05,2.67047]
[1777711532768,48.56,78292.7833,0.0,0.98735,1e-05,2.66908]
[1777711537804,48.55,78290.17,0.0,0.98733,1e-05,2.67258]
[1777711543711,48.55,78289.6833,0.0,0.98733,1e-05,2.67315]
[1777711548882,48.56,78290.2367,0.0,0.98733,1e-05,2.67311]
[1777711554722,48.56,78289.9333,0.0,0.98732,1e-05,2.67442]
[1777711559959,48.56,78290.4267,0.0,0.98732,1e-05,2.6748]
[1777711564994,48.57,78290.32,0.0,0.98731,1e-05,2.67593]
[1777711570029,48.57,78290.5633,0.0,0.98731,1e-05,2.6766]
[1777711575743,48.58,78290.9967,0.0,0.98731,1e-05,2.67704]
[1777711580748,48.58,78291.0867,0.0,0.9873,1e-05,2.67802]
[1777711586754,48.59,78291.5167,0.0,0.9873,1e-05,2.67874]
[1777711592183,48.59,78291.8933,0.0,0.9873,1e-05,2.67821]
[1777711597218,48.6,78291.8033,0.0,0.98729,1e-05,2.67967]
[1777711599794,48.6,78293.7767,0.0,0.9873,1e-05,2.67736]
[1777711607288,48.61,78298.13,0.0,0.98732,1e-05,2.67363]
[1777711612780,48.61,78296.5,0.0,0.9873,1e-05,2.67766]
[1777711618365,48.62,78291.6433,0.0,0.98725,1e-05,2.6863]
[1777711623399,48.62,78293.1267,0.0,0.98726,1e-05,2.68517]
[1777711629442,48.63,78293.69,0.0,0.98726,1e-05,2.68567]
[1777711634480,48.63,78293.9167,0.0,0.98725,1e-05,2.68647]
[1777711639515,48.64,78294.4833,0.0,0.98725,1e-05,2.68682]
[1777711644550,48.64,78294.82,0.0,0.98725,1e-05,2.68751]
[1777711649821,48.65,78295.0967,0.0,0.98724,1e-05,2.68828]
[1777711654826,48.65,78295.2067,0.0,0.98724,1e-05,2.68795]
[1777711660662,48.66,78294.7033,0.0,0.98723,1e-05,2.69017]
[1777711666704,48.66,78295.63,0.0,0.98723,1e-05,2.69026]
[1777711671843,48.67,78296.8167,0.0,0.98723,1e-05,2.68973]
[1777711677781,48.4,78298.61,0.0,0.98763,1e-05,2.6167]
[1777711682816,48.23,78296.5667,0.0,0.98787,1e-05,2.57278]
[1777711689865,48.03,78295.9867,0.0,0.98815,1e-05,2.52194]
[1777711694866,47.92,78296.71,0.0,0.98831,1e-05,2.49194]
[1777711700874,47.81,78296.29,0.0,0.98846,1e-05,2.46471]
[1777711705978,47.73,78295.39,0.0,0.98857,1e-05,2.44391]
[1777711711013,47.67,78294.6433,0.0,0.98865,1e-05,2.42875]
[1777711720077,47.59,78294.2233,0.0,0.98876,1e-05,2.40885]
[1777711725111,47.56,78293.66,0.0,0.9888,1e-05,2.40092]
[1777711732160,47.52,78293.9167,0.0,0.98885,1e-05,2.39082]
[1777711737196,47.5,78293.6167,0.0,0.98888,1e-05,2.38562]
[1777711742230,47.48,78293.8967,0.0,0.98891,1e-05,2.38056]
[1777711747266,47.46,78293.3433,0.0,0.98893,1e-05,2.37736]
[1777711752301,47.45,78293.14,0.0,0.98894,1e-05,2.3743]
[1777711757931,47.44,78293.72,0.0,0.98896,1e-05,2.37072]
[1777711763937,47.43,78294.1433,0.0,0.98898,1e-05,2.3674]
[1777711769420,47.42,78294.3633,0.0,0.98899,1e-05,2.36482]
[1777711775462,47.41,78294.4233,0.0,0.98901,1e-05,2.36165]
[1777711780497,47.41,78295.3367,0.0,0.98902,1e-05,2.3592]
[1777711788553,47.4,78295.06,0.0,0.98903,1e-05,2.35791]
[1777711793587,47.4,78295.1767,0.0,0.98903,1e-05,2.35686]
[1777711798622,47.4,78295.3467,0.0,0.98904,1e-05,2.35583]
[1777711803982,47.39,78295.4433,0.0,0.98904,1e-05,2.35499]
[1777711808987,47.52,78295.3833,0.0,0.98888,1e-05,2.38661]
[1777711814993,47.67,78295.61,0.0,0.98867,1e-05,2.42572]
[1777711823001,47.83,78296.1667,0.0,0.98845,1e-05,2.4655]
[1777711828007,47.9,78296.2167,0.0,0.98834,1e-05,2.4853]
[1777711833868,47.98,78295.7667,0.0,0.98824,1e-05,2.50407]
[1777711839018,48.03,78295.4567,0.0,0.98817,1e-05,2.51778]
[1777711844023,48.07,78295.3567,0.0,0.98811,1e-05,2.52898]
[1777711850029,48.11,78295.3933,0.0,0.98805,1e-05,2.53983]
[1777711855034,48.14,78295.3767,0.0,0.98801,1e-05,2.54735]
[1777711860051,48.16,78295.3067,0.0,0.98797,1e-05,2.55377]
[1777711866045,48.19,78295.4433,0.0,0.98794,1e-05,2.55993]
[1777711871050,48.26,78295.54,0.0,0.98783,1e-05,2.57949]
[1777711876163,48.37,78295.3367,0.0,0.98767,1e-05,2.60995]
[1777711879184,48.42,78303.7433,0.0,0.98766,1e-05,2.61103]
[1777711884219,48.5,78307.6567,0.0,0.98759,1e-05,2.62486]
[1777711889255,48.56,78309.2167,0.0,0.98751,1e-05,2.63905]
[1777711896304,48.63,78310.3033,0.0,0.98742,1e-05,2.65498]
[1777711901339,48.67,78311.36,0.0,0.98737,1e-05,2.66453]
[1777711907086,48.71,78312.09,0.0,0.98732,1e-05,2.67282]
[1777711912091,48.74,78312.6633,0.0,0.98729,1e-05,2.67991]
[1777711918097,48.77,78313.5133,0.0,0.98725,1e-05,2.68668]
[1777711924103,48.79,78313.8933,0.0,0.98722,1e-05,2.69282]
[1777711930109,48.79,78314.33,0.0,0.98721,1e-05,2.6929]
[1777711935114,48.79,78314.45,0.0,0.98722,1e-05,2.69269]
[1777711940119,48.79,78314.66,0.0,0.98722,1e-05,2.69257]
[1777711945124,48.65,78314.76,0.0,0.98743,1e-05,2.65454]
[1777711950129,48.45,78315.0733,0.0,0.98772,1e-05,2.60035]
[1777711955134,48.29,78315.1433,0.0,0.98797,1e-05,2.55519]
[1777711961140,48.13,78315.18,0.0,0.98819,1e-05,2.51323]
[1777711966794,48.0,78314.9033,0.0,0.98837,1e-05,2.48069]
[1777711972837,47.9,78314.4133,0.0,0.98851,1e-05,2.45537]
[1777711977872,47.83,78314.53,0.0,0.9886,1e-05,2.4378]
[1777711983163,47.78,78314.53,0.0,0.98868,1e-05,2.42349]
[1777711988949,47.72,78314.6533,0.0,0.98875,1e-05,2.40943]
[1777711993984,47.69,78314.8633,0.0,0.9888,1e-05,2.3998]
[1777712000029,47.65,78314.96,0.0,0.98885,1e-05,2.39056]
[1777712005065,47.63,78316.2667,0.0,0.9889,1e-05,2.38273]
[1777712011107,47.6,78316.6033,0.0,0.98894,1e-05,2.37511]
[1777712016196,47.59,78316.98,0.0,0.98896,1e-05,2.37068]
[1777712022202,47.57,78316.91,0.0,0.98898,1e-05,2.3669]
[1777712027207,47.56,78317.3033,0.0,0.989,1e-05,2.36369]
[1777712032212,47.55,78317.6,0.0,0.98901,1e-05,2.36108]
[1777712037217,47.55,78317.5633,0.0,0.98902,1e-05,2.35923]
[1777712042324,47.54,78317.5633,0.0,0.98903,1e-05,2.35729]
[1777712048366,47.53,78317.9,0.0,0.98904,1e-05,2.35521]
[1777712054238,47.53,78316.9433,0.0,0.98904,1e-05,2.35527]
[1777712059243,47.52,78317.4,0.0,0.98905,1e-05,2.35353]
[1777712064478,47.52,78316.6667,0.0,0.98905,1e-05,2.35336]
[1777712065485,47.52,78316.85,0.0,0.98905,1e-05,2.35314]
[1777712066492,47.52,78326.12,0.0,0.98912,1e-05,2.34056]
[1777712071528,47.52,78324.11,0.0,0.98911,1e-05,2.34189]
[1777712076563,47.52,78327.6,0.0,0.98914,1e-05,2.33742]
[1777712081598,47.52,78326.8733,0.0,0.98913,1e-05,2.3385]
[1777712086633,47.52,78324.93,0.0,0.98912,1e-05,2.34105]
[1777712091668,47.52,78320.0133,0.0,0.98909,1e-05,2.34701]
[1777712096703,47.51,78319.8067,0.0,0.98909,1e-05,2.34652]
[1777712098717,47.51,78314.2633,0.0,0.98905,1e-05,2.35317]
[1777712099724,47.51,78299.1433,0.0,0.98894,1e-05,2.37303]
[1777712104759,47.49,78292.9333,0.0,0.98891,1e-05,2.37819]
[1777712109794,47.48,78294.1767,0.0,0.98894,1e-05,2.37375]
[1777712114829,47.48,78294.3833,0.0,0.98895,1e-05,2.37116]
[1777712119864,47.47,78295.1533,0.0,0.98897,1e-05,2.36817]
[1777712125310,47.46,78295.5833,0.0,0.98898,1e-05,2.36597]
[1777712130941,47.45,78295.5833,0.0,0.98899,1e-05,2.36432]
[1777712136983,47.45,78294.02,0.0,0.98899,1e-05,2.36368]
[1777712142023,47.44,78292.5167,0.0,0.98899,1e-05,2.36444]
[1777712152337,47.43,78292.0133,0.0,0.989,1e-05,2.36286]
[1777712158137,47.43,78292.3133,0.0,0.989,1e-05,2.36131]
[1777712163173,47.43,78292.44,0.0,0.98901,1e-05,2.36029]
[1777712171356,47.42,78292.5833,0.0,0.98902,1e-05,2.35887]
[1777712176361,47.42,78293.03,0.0,0.98902,1e-05,2.35758]
[1777712182367,47.42,78292.9167,0.0,0.98903,1e-05,2.35697]
[1777712188348,47.41,78293.01,0.0,0.98903,1e-05,2.35611]
[1777712193378,47.41,78291.47,0.0,0.98903,1e-05,2.35629]
[1777712198491,47.41,78289.7933,0.0,0.98902,1e-05,2.35797]
[1777712204460,47.4,78284.7133,0.0,0.98899,1e-05,2.36307]
[1777712209495,47.4,78283.1667,0.0,0.98899,1e-05,2.36398]
[1777712215538,47.39,78284.1867,0.0,0.989,1e-05,2.3613]
[1777712220573,47.39,78285.1933,0.0,0.98901,1e-05,2.35907]
[1777712225608,47.39,78283.9267,0.0,0.98901,1e-05,2.3599]
[1777712230643,47.38,78284.3267,0.0,0.98902,1e-05,2.35854]
[1777712235678,47.38,78283.0233,0.0,0.98901,1e-05,2.35945]
[1777712241429,47.38,78283.4133,0.0,0.98902,1e-05,2.35813]
[1777712246756,47.37,78283.2767,0.0,0.98902,1e-05,2.35741]
[1777712252439,47.37,78281.7933,0.0,0.98902,1e-05,2.35729]
[1777712258445,47.36,78281.0967,0.0,0.98902,1e-05,2.35735]
[1777712263450,47.36,78280.8733,0.0,0.98902,1e-05,2.35693]
[1777712269456,47.36,78280.6967,0.0,0.98903,1e-05,2.35631]
[1777712274952,47.36,78281.4367,0.0,0.98904,1e-05,2.35457]
[1777712280997,47.35,78282.4967,0.0,0.98905,1e-05,2.35256]
[1777712286473,47.35,78283.2967,0.0,0.98905,1e-05,2.35111]
[1777712292074,47.35,78283.5533,0.0,0.98906,1e-05,2.35031]
[1777712293081,47.35,78283.6933,0.0,0.98906,1e-05,2.35029]
[1777712294088,47.35,78293.9133,0.0,0.98913,1e-05,2.33655]
[1777712299486,47.35,78293.6167,0.0,0.98913,1e-05,2.33758]
[1777712305492,47.36,78292.7933,0.0,0.98912,1e-05,2.33915]
[1777712311498,47.36,78292.3633,0.0,0.98912,1e-05,2.33864]
[1777712317249,47.36,78291.9167,0.0,0.98912,1e-05,2.33932]
[1777712322283,47.36,78290.8567,0.0,0.98911,1e-05,2.34063]
[1777712327319,47.36,78290.6033,0.0,0.98911,1e-05,2.34075]
[1777712332354,47.35,78290.5267,0.0,0.98911,1e-05,2.34061]
[1777712337524,47.35,78290.48,0.0,0.98911,1e-05,2.34038]
[1777712342528,47.35,78290.2067,0.0,0.98911,1e-05,2.34041]
[1777712347533,47.35,78290.1433,0.0,0.98911,1e-05,2.34014]
[1777712352538,47.35,78289.9433,0.0,0.98911,1e-05,2.34002]
[1777712357543,47.35,78290.0367,0.0,0.98912,1e-05,2.33952]
[1777712362566,47.35,78290.0633,0.0,0.98912,1e-05,2.33911]
[1777712368554,47.34,78290.21,0.0,0.98912,1e-05,2.3385]
[1777712374560,47.35,78297.3767,0.0,0.98918,1e-05,2.32784]
[1777712379685,47.35,78296.9333,0.0,0.98917,1e-05,2.32881]
[1777712384720,47.35,78296.27,0.0,0.98917,1e-05,2.32983]
[1777712389755,47.35,78295.7533,0.0,0.98916,1e-05,2.33054]
[1777712395797,47.35,78295.2967,0.0,0.98916,1e-05,2.33101]
[1777712400837,47.35,78296.72,0.0,0.98917,1e-05,2.32909]
[1777712403858,47.35,78304.16,0.0,0.98923,1e-05,2.31935]
[1777712407886,47.35,78304.32,0.0,0.98922,1e-05,2.31955]
[1777712409900,47.35,78289.76,0.0,0.98912,1e-05,2.33884]
[1777712414082,47.35,78288.02,0.0,0.98911,1e-05,2.34052]
[1777712414177,47.35,78288.02,0.0,0.98911,1e-05,2.3403]
[1777712419972,47.27,78288.6933,0.0,0.98921,1e-05,2.32099]
[1777712425007,47.18,78288.21,0.0,0.98933,1e-05,2.29852]
[1777712430617,47.17,78288.5367,0.0,0.98936,1e-05,2.29461]
[1777712436084,47.15,78288.6533,0.0,0.98938,1e-05,2.28909]
[1777712441119,47.14,78286.49,0.0,0.98939,1e-05,2.28859]
[1777712446154,47.12,78285.9533,0.0,0.9894,1e-05,2.28594]
[1777712451188,47.11,78286.0367,0.0,0.98942,1e-05,2.28249]
[1777712456224,47.1,78286.29,0.0,0.98944,1e-05,2.27885]
[1777712457832,47.1,78285.5533,0.0,0.98944,1e-05,2.27918]
[1777712463287,47.08,78286.2067,0.0,0.98946,1e-05,2.2744]
[1777712465301,47.07,78290.6667,0.0,0.9895,1e-05,2.26717]
[1777712470336,47.06,78290.08,0.0,0.98951,1e-05,2.2648]
[1777712475370,47.05,78289.4233,0.0,0.98952,1e-05,2.26254]
[1777712480406,47.04,78288.0567,0.0,0.98953,1e-05,2.26126]
[1777712485673,47.0,78286.53,0.0,0.98957,1e-05,2.25467]
[1777712489829,46.97,78286.5867,0.0,0.98961,1e-05,2.24683]
[1777712495683,46.96,78287.22,0.0,0.98964,1e-05,2.24126]
[1777712501689,46.94,78287.59,0.0,0.98966,1e-05,2.23733]
[1777712501828,46.94,78287.59,0.0,0.98966,1e-05,2.23733]
[1777712507595,46.93,78287.6333,0.0,0.98968,1e-05,2.23388]
[1777712512630,46.92,78287.8733,0.0,0.98969,1e-05,2.23077]
[1777712517666,46.91,78288.5433,0.0,0.98971,1e-05,2.22713]
[1777712522700,46.9,78288.68,0.0,0.98973,1e-05,2.22423]
[1777712527723,46.89,78289.05,0.0,0.98974,1e-05,2.22104]
[1777712533729,46.87,78288.6467,0.0,0.98976,1e-05,2.21837]
[1777712538812,46.86,78288.6433,0.0,0.98977,1e-05,2.21522]
[1777712544854,46.85,78288.6933,0.0,0.98979,1e-05,2.21204]
[1777712549888,46.84,78288.48,0.0,0.9898,1e-05,2.20975]
[1777712554924,46.83,78288.5733,0.0,0.98982,1e-05,2.20587]
[1777712559959,46.82,78288.7,0.0,0.98984,1e-05,2.2032]
[1777712561831,46.82,78288.9367,0.0,0.98984,1e-05,2.2024]
[1777712563763,46.81,78293.1233,0.0,0.98988,1e-05,2.19595]
[1777712569022,46.8,78292.7,0.0,0.98989,1e-05,2.19361]
[1777712574778,46.79,78291.8833,0.0,0.9899,1e-05,2.19228]
[1777712580099,46.78,78291.86,0.0,0.98991,1e-05,2.18947]
[1777712585135,46.77,78291.9333,0.0,0.98992,1e-05,2.18704]
[1777712591795,46.76,78291.91,0.0,0.98994,1e-05,2.18429]
[1777712597801,46.75,78291.8467,0.0,0.98994,1e-05,2.183]
[1777712603260,46.75,78292.1233,0.0,0.98995,1e-05,2.18264]
[1777712608812,46.75,78291.42,0.0,0.98994,1e-05,2.18356]
[1777712614818,46.75,78291.72,0.0,0.98995,1e-05,2.18196]
[1777712619823,46.75,78291.5833,0.0,0.98995,1e-05,2.18214]
[1777712624828,46.75,78291.67,0.0,0.98995,1e-05,2.18203]
[1777712629833,46.75,78291.79,0.0,0.98995,1e-05,2.18187]
[1777712635484,46.75,78291.8767,0.0,0.98995,1e-05,2.18176]
[1777712640519,46.75,78292.33,0.0,0.98995,1e-05,2.18117]
[1777712647568,46.75,78292.2533,0.0,0.98995,1e-05,2.18127]
[1777712652603,46.75,78292.0467,0.0,0.98995,1e-05,2.18153]
[1777712657638,46.75,78291.7633,0.0,0.98995,1e-05,2.1819]
[1777712662866,46.75,78289.1967,0.0,0.98993,1e-05,2.18525]
[1777712668714,46.75,78289.3833,0.0,0.98993,1e-05,2.18501]
[1777712673750,46.75,78289.8367,0.0,0.98994,1e-05,2.18321]
[1777712678882,46.75,78289.66,0.0,0.98994,1e-05,2.18344]
[1777712681830,46.75,78289.66,0.0,0.98994,1e-05,2.18344]
[1777712687848,46.75,78286.5767,0.0,0.98992,1e-05,2.18746]
[1777712692883,46.75,78286.3933,0.0,0.98992,1e-05,2.1877]
[1777712697902,46.75,78286.2833,0.0,0.98992,1e-05,2.18785]
[1777712702907,46.75,78285.39,0.0,0.98991,1e-05,2.18901]
[1777712707913,46.75,78285.7867,0.0,0.98991,1e-05,2.1885]
[1777712713024,46.75,78285.69,0.0,0.98991,1e-05,2.18862]
[1777712718924,46.75,78285.7267,0.0,0.98991,1e-05,2.18857]
[1777712723929,46.75,78286.6567,0.0,0.98992,1e-05,2.18736]
[1777712729935,46.75,78286.7867,0.0,0.98992,1e-05,2.18719]
[1777712735178,46.75,78286.7967,0.0,0.98992,1e-05,2.18597]
[1777712741220,46.75,78288.3667,0.0,0.98994,1e-05,2.18392]
[1777712746952,46.75,78288.46,0.0,0.98994,1e-05,2.1838]
[1777712752297,46.75,78288.3033,0.0,0.98994,1e-05,2.184]
[1777712757332,46.75,78288.5667,0.0,0.98994,1e-05,2.18366]
[1777712762969,46.75,78288.3667,0.0,0.98994,1e-05,2.18392]
[1777712768975,46.75,78288.12,0.0,0.98993,1e-05,2.18424]
[1777712774981,46.75,78288.2067,0.0,0.98993,1e-05,2.18413]
[1777712782507,46.75,78288.25,0.0,0.98993,1e-05,2.18407]
[1777712787832,46.75,78288.2233,0.0,0.98993,1e-05,2.18411]
[1777712787932,46.75,78288.2233,0.0,0.98993,1e-05,2.18411]
[1777712792999,46.75,78288.8133,0.0,0.98994,1e-05,2.18213]
[1777712799005,46.75,78288.23,0.0,0.98994,1e-05,2.18289]
[1777712804661,46.75,78288.0567,0.0,0.98994,1e-05,2.18312]
[1777712809695,46.75,78287.9067,0.0,0.98994,1e-05,2.18332]
[1777712814730,46.75,78288.12,0.0,0.98994,1e-05,2.18304]
[1777712819766,46.75,78287.69,0.0,0.98994,1e-05,2.1836]
[1777712824801,46.75,78287.3567,0.0,0.98993,1e-05,2.18403]
[1777712829836,46.75,78287.71,0.0,0.98994,1e-05,2.18357]
[1777712834871,46.75,78287.5567,0.0,0.98994,1e-05,2.18377]
[1777712840913,46.75,78287.5633,0.0,0.98994,1e-05,2.18376]
[1777712845948,46.75,78287.3233,0.0,0.98993,1e-05,2.18408]
[1777712850983,46.75,78287.56,0.0,0.98994,1e-05,2.18377]
[1777712856017,46.75,78287.3767,0.0,0.98994,1e-05,2.1828]
[1777712861054,46.75,78287.3367,0.0,0.98994,1e-05,2.18285]
[1777712866074,46.75,78287.0367,0.0,0.98994,1e-05,2.18324]
[1777712871079,46.75,78286.9067,0.0,0.98994,1e-05,2.18341]
[1777712876084,46.75,78286.91,0.0,0.98994,1e-05,2.18341]
[1777712881193,46.75,78290.4233,0.0,0.98996,1e-05,2.17883]
[1777712883833,46.75,78290.98,0.0,0.98996,1e-05,2.17811]
[1777712883928,46.75,78290.98,0.0,0.98996,1e-05,2.17811]
[1777712889097,46.75,78290.1767,0.0,0.98996,1e-05,2.17915]
[1777712894284,46.75,78290.17,0.0,0.98996,1e-05,2.17916]
[1777712900328,46.75,78289.3467,0.0,0.98995,1e-05,2.18023]
[1777712907115,46.75,78289.3067,0.0,0.98995,1e-05,2.18029]
[1777712912411,46.75,78288.77,0.0,0.98995,1e-05,2.17978]
[1777712917446,46.75,78289.01,0.0,0.98996,1e-05,2.17947]
[1777712922481,46.75,78288.1633,0.0,0.98995,1e-05,2.18057]
[1777712923831,46.75,78288.1633,0.0,0.98995,1e-05,2.18057]
[1777712923932,46.75,78288.1633,0.0,0.98995,1e-05,2.18057]
[1777712930138,46.75,78288.3433,0.0,0.98995,1e-05,2.18034]
[1777712935572,46.75,78288.1167,0.0,0.98995,1e-05,2.18063]
[1777712940607,46.75,78286.7533,0.0,0.98994,1e-05,2.18241]
[1777712945642,46.75,78286.9533,0.0,0.98994,1e-05,2.18215]
[1777712951159,46.75,78287.2267,0.0,0.98994,1e-05,2.18179]
[1777712956719,46.75,78287.7433,0.0,0.98995,1e-05,2.18112]
[1777712962170,46.75,78287.9467,0.0,0.98995,1e-05,2.18085]
[1777712968176,46.75,78287.97,0.0,0.98995,1e-05,2.18082]
[1777712974182,46.75,78288.1233,0.0,0.98996,1e-05,2.17942]
[1777712979882,46.75,78287.9567,0.0,0.98995,1e-05,2.17963]
[1777712984917,46.75,78288.07,0.0,0.98996,1e-05,2.17949]
[1777712989952,46.75,78288.0467,0.0,0.98995,1e-05,2.17952]
[1777712994987,46.75,78288.1933,0.0,0.98996,1e-05,2.17933]
[1777713000023,46.75,78288.2033,0.0,0.98996,1e-05,2.17931]
[1777713005058,46.75,78288.0067,0.0,0.98995,1e-05,2.17957]
[1777713012153,46.75,78288.2167,0.0,0.98996,1e-05,2.1793]
[1777713017188,46.75,78288.2567,0.0,0.98996,1e-05,2.17924]
[1777713022224,46.75,78288.1633,0.0,0.98996,1e-05,2.17937]
[1777713031832,46.75,78288.1367,0.0,0.98996,1e-05,2.1794]
[1777713031928,46.75,78288.1367,0.0,0.98996,1e-05,2.1782]
[1777713033242,46.75,78295.43,0.0,0.99001,1e-05,2.16872]
[1777713034308,46.75,78300.0533,0.0,0.99004,1e-05,2.16273]
[1777713039343,46.75,78299.7167,0.0,0.99004,1e-05,2.16316]
[1777713044378,46.75,78298.9067,0.0,0.99004,1e-05,2.16421]
[1777713049413,46.75,78298.64,0.0,0.99003,1e-05,2.16456]
[1777713054448,46.75,78295.3133,0.0,0.99001,1e-05,2.16887]
[1777713059483,46.75,78294.9767,0.0,0.99001,1e-05,2.1693]
[1777713061829,46.75,78294.5367,0.0,0.99001,1e-05,2.16988]
[1777713067275,46.75,78292.7933,0.0,0.98999,1e-05,2.17214]
[1777713072574,46.75,78292.34,0.0,0.98999,1e-05,2.17273]
[1777713077840,46.75,78289.0067,0.0,0.98997,1e-05,2.17706]
[1777713083651,46.75,78285.87,0.0,0.98994,1e-05,2.18115]
[1777713088686,46.75,78286.1467,0.0,0.98995,1e-05,2.18079]
[1777713093721,46.75,78284.08,0.0,0.98994,1e-05,2.18228]
[1777713099307,46.75,78285.26,0.0,0.98995,1e-05,2.18074]
[1777713105313,46.75,78285.4133,0.0,0.98995,1e-05,2.18054]
[1777713107837,46.75,78285.4133,0.0,0.98995,1e-05,2.18054]
[1777713107933,46.75,78285.4133,0.0,0.98995,1e-05,2.18054]
[1777713113861,46.75,78286.1633,0.0,0.98995,1e-05,2.17956]
[1777713119327,46.75,78286.1567,0.0,0.98995,1e-05,2.17957]
[1777713124938,46.75,78286.2467,0.0,0.98995,1e-05,2.17945]
[1777713129973,46.75,78286.15,0.0,0.98995,1e-05,2.17958]
[1777713135343,46.75,78286.42,0.0,0.98995,1e-05,2.17923]
[1777713141349,46.75,78286.31,0.0,0.98995,1e-05,2.17937]
[1777713147095,46.75,78286.2367,0.0,0.98995,1e-05,2.17947]
[1777713152131,46.75,78285.77,0.0,0.98995,1e-05,2.17887]
[1777713157167,46.75,78286.95,0.0,0.98996,1e-05,2.17733]
[1777713163209,46.75,78286.8933,0.0,0.98996,1e-05,2.17741]
[1777713168376,46.75,78286.9567,0.0,0.98996,1e-05,2.17732]
[1777713173381,46.75,78286.3533,0.0,0.98996,1e-05,2.17811]
[1777713178386,46.75,78286.39,0.0,0.98996,1e-05,2.17806]
[1777713184357,46.75,78286.0667,0.0,0.98996,1e-05,2.17848]
[1777713189392,46.75,78286.5433,0.0,0.98996,1e-05,2.17786]
[1777713194401,46.75,78286.4167,0.0,0.98996,1e-05,2.17803]
[1777713201408,46.75,78286.3333,0.0,0.98996,1e-05,2.17813]
[1777713206512,46.75,78286.3967,0.0,0.98996,1e-05,2.17805]
[1777713211547,46.75,78286.45,0.0,0.98997,1e-05,2.17678]
[1777713219426,46.75,78286.5667,0.0,0.98997,1e-05,2.17663]
[1777713227659,46.75,78286.7033,0.0,0.98997,1e-05,2.17645]
[1777713232693,46.75,78284.7967,0.0,0.98995,1e-05,2.17893]
[1777713237729,46.75,78285.04,0.0,0.98996,1e-05,2.17861]
[1777713243451,46.75,78284.6267,0.0,0.98995,1e-05,2.17915]
[1777713249457,46.75,78286.1233,0.0,0.98996,1e-05,2.1772]
[1777713254462,46.75,78285.8933,0.0,0.98996,1e-05,2.1775]
[1777713259885,46.75,78285.46,0.0,0.98996,1e-05,2.17807]
[1777713264921,46.75,78285.49,0.0,0.98996,1e-05,2.17803]
[1777713269955,46.75,78285.4567,0.0,0.98996,1e-05,2.17807]
[1777713275482,46.75,78285.36,0.0,0.98996,1e-05,2.17699]
[1777713282665,46.75,78285.1067,0.0,0.98996,1e-05,2.17732]
[1777713290498,46.75,78285.4367,0.0,0.98996,1e-05,2.17689]
[1777713296153,46.75,78285.7267,0.0,0.98997,1e-05,2.17651]
[1777713300181,46.75,78293.18,0.0,0.99002,1e-05,2.16683]
[1777713302195,46.75,78295.3967,0.0,0.99003,1e-05,2.16396]
[1777713303202,46.75,78307.7333,0.0,0.99012,1e-05,2.14803]
[1777713303834,46.75,78307.7333,0.0,0.99012,1e-05,2.14803]
[1777713304208,46.75,78307.7333,0.0,0.99012,1e-05,2.14803]
[1777713309517,46.75,78305.17,0.0,0.9901,1e-05,2.15133]
[1777713315286,46.75,78302.4367,0.0,0.99008,1e-05,2.15485]
[1777713320324,46.75,78301.1633,0.0,0.99007,1e-05,2.1565]
[1777713325533,46.75,78299.5233,0.0,0.99006,1e-05,2.15862]
[1777713331404,46.75,78298.5267,0.0,0.99006,1e-05,2.15871]
[1777713336439,46.75,78297.4533,0.0,0.99005,1e-05,2.1601]
[1777713341549,46.75,78296.7333,0.0,0.99005,1e-05,2.16103]
[1777713346554,46.75,78295.95,0.0,0.99004,1e-05,2.16204]
[1777713352552,46.75,78295.68,0.0,0.99004,1e-05,2.16239]
[1777713355563,46.75,78302.75,0.0,0.99009,1e-05,2.15325]
[1777713360569,46.75,78300.0333,0.0,0.99007,1e-05,2.15676]
[1777713363831,46.75,78299.1533,0.0,0.99006,1e-05,2.1579]
[1777713365832,46.75,78295.6667,0.0,0.99004,1e-05,2.16241]
[1777713371691,46.75,78293.81,0.0,0.99003,1e-05,2.16481]
[1777713376728,46.75,78293.4633,0.0,0.99002,1e-05,2.16526]
[1777713381761,46.75,78293.5767,0.0,0.99003,1e-05,2.16512]
[1777713387803,46.75,78293.5067,0.0,0.99003,1e-05,2.16521]
[1777713392838,46.75,78293.95,0.0,0.99003,1e-05,2.16343]
[1777713398607,46.75,78293.6867,0.0,0.99003,1e-05,2.16377]
[1777713403612,46.75,78293.3567,0.0,0.99003,1e-05,2.1642]
[1777713408950,46.75,78293.5033,0.0,0.99003,1e-05,2.16401]
[1777713414992,46.75,78293.4467,0.0,0.99003,1e-05,2.16408]
[1777713420027,46.75,78293.6233,0.0,0.99003,1e-05,2.16386]
[1777713428083,46.75,78293.3867,0.0,0.99003,1e-05,2.16416]
[1777713436138,46.75,78293.37,0.0,0.99003,1e-05,2.16418]
[1777713442181,46.75,78294.01,0.0,0.99003,1e-05,2.16335]
[1777713447828,46.75,78293.86,0.0,0.99003,1e-05,2.16355]
[1777713449233,46.75,78293.86,0.0,0.99003,1e-05,2.16355]
[1777713454269,46.75,78294.1267,0.0,0.99004,1e-05,2.162]
[1777713459304,46.75,78292.8267,0.0,0.99003,1e-05,2.16369]
[1777713464339,46.75,78292.6433,0.0,0.99003,1e-05,2.16392]
[1777713469374,46.75,78292.4733,0.0,0.99003,1e-05,2.16415]
[1777713474409,46.75,78292.1733,0.0,0.99003,1e-05,2.16453]
[1777713479686,46.75,78292.0533,0.0,0.99003,1e-05,2.16469]
[1777713487500,46.75,78292.1333,0.0,0.99003,1e-05,2.16459]
[1777713492699,46.75,78292.32,0.0,0.99003,1e-05,2.16434]
[1777713498577,46.75,78293.3133,0.0,0.99003,1e-05,2.16306]
[1777713503710,46.75,78293.5033,0.0,0.99004,1e-05,2.16281]
[1777713509654,46.75,78293.8333,0.0,0.99004,1e-05,2.16238]
[1777713514688,46.75,78294.0067,0.0,0.99004,1e-05,2.16096]
[1777713519724,46.75,78294.9333,0.0,0.99005,1e-05,2.15976]
[1777713525732,46.75,78294.8467,0.0,0.99005,1e-05,2.15987]
[1777713530737,46.75,78299.0933,0.0,0.99008,1e-05,2.15438]
[1777713536743,46.75,78298.3533,0.0,0.99007,1e-05,2.15534]
[1777713541748,46.75,78298.3333,0.0,0.99007,1e-05,2.15537]
[1777713546913,46.75,78297.91,0.0,0.99007,1e-05,2.15591]
[1777713553962,46.75,78297.6567,0.0,0.99007,1e-05,2.15624]
[1777713558997,46.75,78296.9633,0.0,0.99007,1e-05,2.15714]
[1777713564033,46.75,78296.35,0.0,0.99006,1e-05,2.15793]
[1777713569079,46.75,78296.0033,0.0,0.99006,1e-05,2.15838]
[1777713574118,46.75,78295.9267,0.0,0.99006,1e-05,2.15728]
[1777713579153,46.75,78295.7067,0.0,0.99006,1e-05,2.15756]
[1777713584188,46.75,78298.2233,0.0,0.99008,1e-05,2.15431]
[1777713589223,46.75,78298.3967,0.0,0.99008,1e-05,2.15409]
[1777713594258,46.75,78299.5333,0.0,0.99009,1e-05,2.15262]
[1777713599293,46.75,78299.2467,0.0,0.99009,1e-05,2.15299]
[1777713601835,46.75,78299.2233,0.0,0.99009,1e-05,2.15302]
[1777713602314,46.75,78299.2233,0.0,0.99009,1e-05,2.15302]
[1777713607348,46.75,78300.95,0.0,0.9901,1e-05,2.15079]
[1777713612849,46.75,78300.16,0.0,0.99009,1e-05,2.15181]
[1777713618427,46.75,78300.9333,0.0,0.9901,1e-05,2.15081]
[1777713623462,46.75,78301.8333,0.0,0.9901,1e-05,2.14965]
[1777713628497,46.75,78302.21,0.0,0.99011,1e-05,2.14917]
[1777713633532,46.75,78303.3933,0.0,0.99012,1e-05,2.14645]
[1777713638567,46.75,78303.3333,0.0,0.99012,1e-05,2.14653]
[1777713643602,46.75,78302.5933,0.0,0.99012,1e-05,2.14748]
[1777713648637,46.75,78303.1,0.0,0.99012,1e-05,2.14683]
[1777713653672,46.75,78303.4367,0.0,0.99012,1e-05,2.14639]
[1777713658707,46.75,78307.4433,0.0,0.99015,1e-05,2.14124]
[1777713660721,46.75,78311.63,0.0,0.99018,1e-05,2.13587]
[1777713665758,46.75,78313.1233,0.0,0.99019,1e-05,2.13395]
[1777713670793,46.75,78312.4233,0.0,0.99018,1e-05,2.13485]
[1777713675827,46.75,78312.0267,0.0,0.99018,1e-05,2.13536]
[1777713681870,46.75,78307.39,0.0,0.99015,1e-05,2.14131]
[1777713686905,46.75,78308.1733,0.0,0.99015,1e-05,2.1403]
[1777713691930,46.75,78308.9433,0.0,0.99016,1e-05,2.13812]
[1777713696976,46.75,78307.8167,0.0,0.99016,1e-05,2.13957]
[1777713702011,46.75,78307.2467,0.0,0.99015,1e-05,2.1403]
[1777713707946,46.75,78305.94,0.0,0.99014,1e-05,2.14198]
[1777713713952,46.75,78305.8567,0.0,0.99014,1e-05,2.14209]
[1777713718957,46.75,78305.87,0.0,0.99014,1e-05,2.14207]
[1777713724166,46.75,78306.28,0.0,0.99015,1e-05,2.14154]
[1777713730208,46.75,78305.8467,0.0,0.99014,1e-05,2.1421]
[1777713735243,46.75,78305.6567,0.0,0.99014,1e-05,2.14234]
[1777713740979,46.75,78305.7667,0.0,0.99014,1e-05,2.1422]
[1777713746320,46.75,78305.7967,0.0,0.99014,1e-05,2.14216]
[1777713752362,46.75,78305.8933,0.0,0.99015,1e-05,2.14085]
[1777713757397,46.75,78305.8767,0.0,0.99015,1e-05,2.14087]
[1777713762432,46.75,78301.7933,0.0,0.99012,1e-05,2.14612]
[1777713763438,46.75,78294.3667,0.0,0.99007,1e-05,2.1557]
[1777713768474,46.75,78292.6633,0.0,0.99006,1e-05,2.1579]
[1777713771834,46.75,78292.54,0.0,0.99006,1e-05,2.15806]
[1777713777537,46.75,78292.8367,0.0,0.99006,1e-05,2.15768]
[1777713782572,46.75,78293.3,0.0,0.99006,1e-05,2.15708]
[1777713787607,46.75,78290.9,0.0,0.99004,1e-05,2.16018]
[1777713792642,46.75,78290.77,0.0,0.99004,1e-05,2.16035]
[1777713797680,46.75,78291.1967,0.0,0.99005,1e-05,2.1598]
[1777713803721,46.75,78290.9633,0.0,0.99004,1e-05,2.1601]
[1777713808757,46.75,78291.5033,0.0,0.99005,1e-05,2.1594]
[1777713813792,46.75,78291.8233,0.0,0.99006,1e-05,2.15779]
[1777713819059,46.75,78292.35,0.0,0.99006,1e-05,2.15711]
[1777713825065,46.75,78292.5667,0.0,0.99006,1e-05,2.15683]
[1777713830917,46.75,78292.6367,0.0,0.99006,1e-05,2.15674]
[1777713836958,46.75,78292.5633,0.0,0.99006,1e-05,2.15683]
[1777713841994,46.75,78292.6767,0.0,0.99006,1e-05,2.15668]
[1777713848036,46.75,78292.6167,0.0,0.99006,1e-05,2.15676]
[1777713853071,46.75,78293.1467,0.0,0.99007,1e-05,2.15608]
[1777713858098,46.75,78294.37,0.0,0.99007,1e-05,2.1545]
[1777713864104,46.75,78294.34,0.0,0.99007,1e-05,2.15453]
[1777713870110,46.75,78294.14,0.0,0.99007,1e-05,2.15479]
[1777713875230,46.75,78294.2533,0.0,0.99008,1e-05,2.15345]
[1777713881123,46.75,78295.1533,0.0,0.99008,1e-05,2.15229]
[1777713881834,46.75,78295.1533,0.0,0.99008,1e-05,2.15229]
[1777713887129,46.75,78295.32,0.0,0.99009,1e-05,2.15207]
[1777713893135,46.75,78296.48,0.0,0.99009,1e-05,2.15058]
[1777713898140,46.75,78296.45,0.0,0.99009,1e-05,2.15061]
[1777713904146,46.75,78296.28,0.0,0.99009,1e-05,2.15083]
[1777713909151,46.75,78296.0767,0.0,0.99009,1e-05,2.1511]
[1777713915516,46.75,78296.1567,0.0,0.99009,1e-05,2.15099]
[1777713920551,46.75,78295.8733,0.0,0.99009,1e-05,2.15136]
[1777713925585,46.75,78295.5933,0.0,0.99009,1e-05,2.15172]
[1777713930620,46.75,78295.5833,0.0,0.99009,1e-05,2.15173]
[1777713935656,46.75,78295.7067,0.0,0.99009,1e-05,2.15038]
[1777713940713,46.75,78295.63,0.0,0.99009,1e-05,2.15048]
[1777713945748,46.75,78295.8167,0.0,0.99009,1e-05,2.15023]
[1777713950783,46.75,78295.7733,0.0,0.99009,1e-05,2.15029]
[1777713956217,46.75,78295.6367,0.0,0.99009,1e-05,2.15047]
[1777713961860,46.75,78295.1033,0.0,0.99009,1e-05,2.15115]
[1777713966227,46.75,78290.1867,0.0,0.99006,1e-05,2.15751]
[1777713971834,46.75,78290.5367,0.0,0.99006,1e-05,2.15705]
[1777713977238,46.75,78289.3967,0.0,0.99005,1e-05,2.15853]
[1777713983007,46.75,78289.4067,0.0,0.99005,1e-05,2.15852]
[1777713988249,46.75,78289.65,0.0,0.99005,1e-05,2.1582]
[1777713993254,46.75,78290.2767,0.0,0.99006,1e-05,2.15619]
[1777713998259,46.75,78290.23,0.0,0.99006,1e-05,2.15625]
[1777714004154,46.75,78290.2767,0.0,0.99006,1e-05,2.15619]
[1777714009189,46.75,78289.64,0.0,0.99006,1e-05,2.15701]
[1777714014280,46.75,78289.0733,0.0,0.99005,1e-05,2.15775]
[1777714020266,46.75,78288.7467,0.0,0.99005,1e-05,2.15817]
[1777714025301,46.75,78288.94,0.0,0.99005,1e-05,2.15792]
[1777714031297,46.75,78289.3333,0.0,0.99005,1e-05,2.15741]
[1777714036378,46.75,78289.5133,0.0,0.99006,1e-05,2.15718]
[1777714041412,46.75,78290.55,0.0,0.99006,1e-05,2.15584]
[1777714046448,46.75,78290.2633,0.0,0.99006,1e-05,2.15621]
[1777714051483,46.75,78290.29,0.0,0.99007,1e-05,2.15497]
[1777714057045,46.75,78289.9733,0.0,0.99006,1e-05,2.15538]
[1777714063331,46.75,78289.7667,0.0,0.99006,1e-05,2.15565]
[1777714070616,46.75,78289.7267,0.0,0.99006,1e-05,2.1557]
[1777714076344,46.75,78291.97,0.0,0.99008,1e-05,2.1528]
[1777714081694,46.75,78292.0033,0.0,0.99008,1e-05,2.15276]
[1777714086730,46.75,78291.3733,0.0,0.99007,1e-05,2.15357]
[1777714092360,46.75,78291.34,0.0,0.99007,1e-05,2.15362]
[1777714095827,46.75,78291.3633,0.0,0.99007,1e-05,2.15359]
[1777714101834,46.75,78293.8633,0.0,0.99009,1e-05,2.15036]
[1777714106870,46.75,78293.69,0.0,0.99009,1e-05,2.15058]
[1777714112379,46.75,78293.3033,0.0,0.99009,1e-05,2.14989]
[1777714117384,46.75,78292.77,0.0,0.99009,1e-05,2.15057]
[1777714122389,46.75,78292.44,0.0,0.99009,1e-05,2.151]
[1777714128019,46.75,78291.6967,0.0,0.99008,1e-05,2.15196]
[1777714133057,46.75,78288.1,0.0,0.99006,1e-05,2.15661]
[1777714138092,46.75,78288.6033,0.0,0.99006,1e-05,2.15596]
[1777714143410,46.75,78288.4833,0.0,0.99006,1e-05,2.15611]
[1777714149416,46.75,78288.11,0.0,0.99006,1e-05,2.15659]
[1777714155211,46.75,78287.9733,0.0,0.99006,1e-05,2.15677]
[1777714157836,46.75,78288.2367,0.0,0.99006,1e-05,2.15643]
[1777714166433,46.75,78285.85,0.0,0.99004,1e-05,2.15952]
[1777714172441,46.75,78285.6033,0.0,0.99004,1e-05,2.15864]
[1777714178390,46.75,78285.64,0.0,0.99004,1e-05,2.15859]
[1777714183452,46.75,78286.11,0.0,0.99005,1e-05,2.15798]
[1777714188457,46.75,78286.3467,0.0,0.99005,1e-05,2.15767]
[1777714195464,46.75,78286.38,0.0,0.99005,1e-05,2.15763]
[1777714200469,46.75,78286.35,0.0,0.99005,1e-05,2.15767]
[1777714205579,46.75,78286.36,0.0,0.99005,1e-05,2.15766]
[1777714206587,46.75,78286.28,0.0,0.99005,1e-05,2.15776]
[1777714207594,46.75,78271.7,0.0,0.98995,1e-05,2.17669]
[1777714209190,46.75,78271.7,0.0,0.98995,1e-05,2.17669]
[1777714209260,46.75,78271.7,0.0,0.98995,1e-05,2.17669]
[1777714209349,46.75,78271.7,0.0,0.98995,1e-05,2.17669]
[1777714209829,46.75,78271.7,0.0,0.98995,1e-05,2.17669]
[1777714209841,46.75,78271.7,0.0,0.98995,1e-05,2.17669]
[1777714210615,46.75,78225.39,0.0,0.98962,1e-05,2.23775]
[1777714212629,46.75,78207.6267,0.0,0.98949,1e-05,2.26154]
[1777714213834,46.75,78207.6267,0.0,0.98949,1e-05,2.26154]
[1777714213923,46.75,78207.6267,0.0,0.98949,1e-05,2.26154]
[1777714214643,46.75,78219.8733,0.0,0.98958,1e-05,2.24512]
[1777714219678,46.75,78225.35,0.0,0.98962,1e-05,2.2378]
[1777714224713,46.75,78223.0833,0.0,0.9896,1e-05,2.24083]
[1777714229748,46.75,78221.6567,0.0,0.98959,1e-05,2.24273]
[1777714234782,46.75,78221.6533,0.0,0.98959,1e-05,2.2415]
[1777714239817,46.75,78224.63,0.0,0.98962,1e-05,2.23753]
[1777714244853,46.75,78225.1367,0.0,0.98962,1e-05,2.23686]
[1777714249888,46.75,78226.5633,0.0,0.98963,1e-05,2.23496]
[1777714254923,46.75,78228.7367,0.0,0.98965,1e-05,2.23206]
[1777714259958,46.75,78229.8767,0.0,0.98965,1e-05,2.23054]
[1777714264993,46.75,78231.1767,0.0,0.98966,1e-05,2.22882]
[1777714272042,46.75,78230.9967,0.0,0.98966,1e-05,2.22906]
[1777714277077,46.75,78234.8367,0.0,0.98969,1e-05,2.22396]
[1777714282112,46.75,78234.7967,0.0,0.98969,1e-05,2.22401]
[1777714287146,46.75,78234.9533,0.0,0.98969,1e-05,2.2238]
[1777714289161,46.75,78239.0133,0.0,0.98972,1e-05,2.21842]
[1777714294196,46.75,78240.44,0.0,0.98974,1e-05,2.21531]
[1777714295832,46.75,78241.22,0.0,0.98974,1e-05,2.21428]
[1777714296210,46.75,78241.22,0.0,0.98974,1e-05,2.21428]
[1777714300238,46.75,78247.3,0.0,0.98978,1e-05,2.20625]
[1777714305273,46.75,78244.94,0.0,0.98977,1e-05,2.20936]
[1777714310308,46.75,78242.44,0.0,0.98975,1e-05,2.21267]
[1777714313581,46.75,78251.4433,0.0,0.98981,1e-05,2.20079]
[1777714318586,46.75,78253.2567,0.0,0.98983,1e-05,2.19841]
[1777714319587,46.75,78248.94,0.0,0.9898,1e-05,2.20409]
[1777714324592,46.75,78246.4633,0.0,0.98978,1e-05,2.20735]
[1777714329597,46.75,78244.8567,0.0,0.98977,1e-05,2.20947]
[1777714335483,46.75,78247.0267,0.0,0.98978,1e-05,2.20661]
[1777714341525,46.75,78246.43,0.0,0.98978,1e-05,2.2074]
[1777714344612,46.75,78242.2367,0.0,0.98975,1e-05,2.21293]
[1777714349617,46.75,78243.1933,0.0,0.98976,1e-05,2.21167]
[1777714355623,46.75,78242.7533,0.0,0.98976,1e-05,2.21103]
[1777714361630,46.75,78238.8067,0.0,0.98973,1e-05,2.21625]
[1777714369722,46.75,78240.1867,0.0,0.98974,1e-05,2.21442]
[1777714375646,46.75,78239.6567,0.0,0.98974,1e-05,2.21512]
[1777714383654,46.75,78239.82,0.0,0.98974,1e-05,2.21491]
[1777714388659,46.75,78239.8267,0.0,0.98974,1e-05,2.2149]
[1777714393892,46.75,78241.1067,0.0,0.98975,1e-05,2.21321]
[1777714399674,46.75,78241.2,0.0,0.98975,1e-05,2.21308]
[1777714404678,46.75,78240.7567,0.0,0.98974,1e-05,2.21367]
[1777714409683,46.75,78240.7633,0.0,0.98974,1e-05,2.21366]
[1777714414688,46.75,78239.6467,0.0,0.98974,1e-05,2.21391]
[1777714419694,46.75,78239.6267,0.0,0.98974,1e-05,2.21394]
[1777714425700,46.75,78239.5533,0.0,0.98974,1e-05,2.21404]
[1777714430705,46.75,78240.1567,0.0,0.98974,1e-05,2.21324]
[1777714437712,46.75,78240.0733,0.0,0.98974,1e-05,2.21335]
[1777714442717,46.75,78242.0167,0.0,0.98976,1e-05,2.21078]
[1777714447722,46.75,78245.5733,0.0,0.98978,1e-05,2.20609]
[1777714452727,46.75,78247.81,0.0,0.9898,1e-05,2.20314]
[1777714458347,46.75,78249.8633,0.0,0.98981,1e-05,2.20044]
[1777714459737,46.75,78255.45,0.0,0.98985,1e-05,2.1931]
[1777714463741,46.75,78262.7733,0.0,0.98991,1e-05,2.18351]
[1777714466744,46.75,78275.8733,0.0,0.99,1e-05,2.16644]
[1777714469747,46.75,78280.4667,0.0,0.99003,1e-05,2.16048]
[1777714473750,46.75,78289.9233,0.0,0.9901,1e-05,2.14706]
[1777714475826,46.75,78291.24,0.0,0.99011,1e-05,2.14537]
[1777714476468,46.75,78291.24,0.0,0.99011,1e-05,2.14537]
[1777714480757,46.75,78295.82,0.0,0.99014,1e-05,2.13947]
[1777714486765,46.75,78296.0533,0.0,0.99014,1e-05,2.13917]
[1777714490769,46.75,78290.3733,0.0,0.9901,1e-05,2.14648]
[1777714495774,46.75,78291.5633,0.0,0.99011,1e-05,2.14495]
[1777714501644,46.75,78291.5333,0.0,0.99011,1e-05,2.14499]
[1777714506679,46.75,78294.0467,0.0,0.99013,1e-05,2.14175]
[1777714511713,46.75,78293.52,0.0,0.99013,1e-05,2.14243]
[1777714516749,46.75,78292.7533,0.0,0.99012,1e-05,2.14342]
[1777714521800,46.75,78292.0133,0.0,0.99012,1e-05,2.14437]
[1777714526805,46.75,78292.8733,0.0,0.99012,1e-05,2.14326]
[1777714530810,46.75,78298.3167,0.0,0.99016,1e-05,2.13626]
[1777714536816,46.75,78299.94,0.0,0.99018,1e-05,2.13299]
[1777714542822,46.75,78299.9767,0.0,0.99018,1e-05,2.13294]
[1777714548828,46.75,78298.82,0.0,0.99017,1e-05,2.13443]
[1777714553833,46.75,78298.7,0.0,0.99017,1e-05,2.13458]
[1777714559839,46.75,78297.7833,0.0,0.99016,1e-05,2.13576]
[1777714565085,46.75,78297.89,0.0,0.99016,1e-05,2.13562]
[1777714570850,46.75,78300.01,0.0,0.99018,1e-05,2.1329]
[1777714578857,46.75,78298.5033,0.0,0.99017,1e-05,2.13483]
[1777714584863,46.75,78301.3333,0.0,0.99019,1e-05,2.1312]
[1777714589871,46.75,78301.74,0.0,0.99019,1e-05,2.13068]
[1777714594878,46.75,78306.3567,0.0,0.99023,1e-05,2.12359]
[1777714599882,46.75,78307.98,0.0,0.99024,1e-05,2.12151]
[1777714604887,46.75,78311.1833,0.0,0.99026,1e-05,2.11743]
[1777714607831,46.75,78310.98,0.0,0.99026,1e-05,2.11769]
[1777714607890,46.75,78314.09,0.0,0.99028,1e-05,2.11372]
[1777714610096,46.75,78314.09,0.0,0.99028,1e-05,2.11372]
[1777714611407,46.75,78319.7167,0.0,0.99032,1e-05,2.10657]
[1777714612895,46.75,78333.28,0.0,0.99041,1e-05,2.08942]
[1777714617900,46.75,78333.0833,0.0,0.99041,1e-05,2.08967]
[1777714622905,46.75,78331.0133,0.0,0.99039,1e-05,2.09228]
[1777714627910,46.75,78331.1533,0.0,0.99039,1e-05,2.0921]
[1777714632915,46.75,78332.2533,0.0,0.9904,1e-05,2.09071]
[1777714637920,46.75,78329.9767,0.0,0.99039,1e-05,2.09359]
[1777714639832,46.75,78329.9767,0.0,0.99039,1e-05,2.09359]
[1777714639865,46.75,78329.9767,0.0,0.99039,1e-05,2.09359]
[1777714640923,46.75,78337.39,0.0,0.99044,1e-05,2.08424]
[1777714645928,46.75,78344.11,0.0,0.99048,1e-05,2.0758]
[1777714650933,46.75,78343.5067,0.0,0.99048,1e-05,2.07656]
[1777714656939,46.75,78344.1267,0.0,0.99049,1e-05,2.07461]
[1777714662945,46.75,78346.3033,0.0,0.9905,1e-05,2.07189]
[1777714667950,46.75,78341.85,0.0,0.99047,1e-05,2.07747]
[1777714670953,46.75,78334.81,0.0,0.99042,1e-05,2.08632]
[1777714671831,46.75,78334.81,0.0,0.99042,1e-05,2.08632]
[1777714671897,46.75,78334.81,0.0,0.99042,1e-05,2.08632]
[1777714676959,46.75,78331.2467,0.0,0.9904,1e-05,2.09081]
[1777714680963,46.75,78325.6433,0.0,0.99036,1e-05,2.09788]
[1777714686934,46.75,78326.2967,0.0,0.99037,1e-05,2.09706]
[1777714691974,46.75,78326.2367,0.0,0.99037,1e-05,2.09713]
[1777714696979,46.75,78326.5367,0.0,0.99037,1e-05,2.09675]
[1777714701983,46.75,78326.66,0.0,0.99037,1e-05,2.0966]
[1777714703831,46.75,78325.2833,0.0,0.99036,1e-05,2.09834]
[1777714708990,46.75,78325.9967,0.0,0.99037,1e-05,2.09744]
[1777714713995,46.75,78324.3867,0.0,0.99036,1e-05,2.09829]
[1777714722179,46.75,78324.9967,0.0,0.99036,1e-05,2.09752]
[1777714728012,46.75,78326.0,0.0,0.99037,1e-05,2.09625]
[1777714733017,46.75,78322.9467,0.0,0.99035,1e-05,2.10012]
[1777714738022,46.75,78323.2233,0.0,0.99035,1e-05,2.09977]
[1777714742026,46.75,78327.79,0.0,0.99038,1e-05,2.09399]
[1777714745829,46.75,78328.5467,0.0,0.99039,1e-05,2.09304]
[1777714746030,46.75,78335.3633,0.0,0.99043,1e-05,2.08444]
[1777714751035,46.75,78337.7733,0.0,0.99045,1e-05,2.08141]
[1777714756040,46.75,78337.59,0.0,0.99045,1e-05,2.08164]
[1777714761045,46.75,78337.7533,0.0,0.99045,1e-05,2.08144]
[1777714762046,46.75,78333.7567,0.0,0.99042,1e-05,2.08647]
[1777714766050,46.75,78329.6333,0.0,0.99039,1e-05,2.09167]
[1777714768052,46.75,78321.29,0.0,0.99034,1e-05,2.10222]
[1777714773834,46.75,78318.6267,0.0,0.99033,1e-05,2.10441]
[1777714774058,46.75,78312.7967,0.0,0.99029,1e-05,2.11182]
[1777714778062,46.75,78298.2633,0.0,0.99019,1e-05,2.13037]
[1777714783067,46.75,78295.0767,0.0,0.99016,1e-05,2.13446]
[1777714787071,46.75,78300.9333,0.0,0.9902,1e-05,2.12695]
[1777714792076,46.75,78301.1633,0.0,0.99021,1e-05,2.12666]
[1777714798082,46.75,78287.5633,0.0,0.99011,1e-05,2.14412]
[1777714799830,46.75,78287.5633,0.0,0.99011,1e-05,2.14412]
[1777714801734,46.75,78280.9967,0.0,0.99007,1e-05,2.15259]
[1777714807093,46.75,78280.3,0.0,0.99006,1e-05,2.15349]
[1777714812098,46.75,78283.57,0.0,0.99008,1e-05,2.14927]
[1777714817103,46.75,78285.61,0.0,0.9901,1e-05,2.14664]
[1777714822881,46.75,78287.51,0.0,0.99011,1e-05,2.14419]
[1777714828114,46.75,78289.7667,0.0,0.99013,1e-05,2.14128]
[1777714833119,46.75,78290.4233,0.0,0.99014,1e-05,2.13924]
[1777714839127,46.75,78290.8067,0.0,0.99014,1e-05,2.13875]
[1777714845133,46.75,78291.29,0.0,0.99014,1e-05,2.13813]
[1777714851140,46.75,78292.26,0.0,0.99015,1e-05,2.13688]
[1777714856145,46.75,78292.9267,0.0,0.99015,1e-05,2.13603]
[1777714861150,46.75,78293.0467,0.0,0.99015,1e-05,2.13587]
[1777714866155,46.75,78293.3333,0.0,0.99016,1e-05,2.1355]
[1777714869158,46.75,78284.3967,0.0,0.99009,1e-05,2.147]
[1777714874256,46.75,78283.97,0.0,0.99009,1e-05,2.14755]
[1777714879290,46.75,78284.48,0.0,0.9901,1e-05,2.1469]
[1777714884326,46.75,78286.5167,0.0,0.99011,1e-05,2.14427]
[1777714891181,46.75,78287.4867,0.0,0.99012,1e-05,2.14182]
[1777714896186,46.75,78288.16,0.0,0.99013,1e-05,2.14096]
[1777714901191,46.75,78288.9267,0.0,0.99013,1e-05,2.13997]
[1777714906196,46.75,78288.6733,0.0,0.99013,1e-05,2.1403]
[1777714911201,46.75,78290.0733,0.0,0.99014,1e-05,2.1385]
[1777714916206,46.75,78290.1067,0.0,0.99014,1e-05,2.13845]
[1777714921211,46.75,78290.0633,0.0,0.99014,1e-05,2.13851]
[1777714926216,46.75,78289.8433,0.0,0.99014,1e-05,2.13879]
[1777714931221,46.75,78290.85,0.0,0.99015,1e-05,2.1375]
[1777714932222,46.75,78295.5533,0.0,0.99018,1e-05,2.13146]
[1777714934094,46.75,78296.2267,0.0,0.99018,1e-05,2.1306]
[1777714934224,46.75,78298.5967,0.0,0.9902,1e-05,2.12756]
[1777714937830,46.75,78298.33,0.0,0.9902,1e-05,2.1279]
[1777714938228,46.75,78298.5233,0.0,0.9902,1e-05,2.12766]
[1777714943233,46.75,78297.4067,0.0,0.99019,1e-05,2.12909]
[1777714948241,46.75,78297.1233,0.0,0.99019,1e-05,2.12945]
[1777714954246,46.75,78297.8867,0.0,0.9902,1e-05,2.12728]
[1777714959251,46.75,78297.67,0.0,0.9902,1e-05,2.12756]
[1777714966258,46.75,78296.5033,0.0,0.99019,1e-05,2.12905]
[1777714973269,46.75,78295.4867,0.0,0.99018,1e-05,2.13035]
[1777714978274,46.75,78293.7133,0.0,0.99017,1e-05,2.13263]
[1777714984280,46.75,78294.14,0.0,0.99017,1e-05,2.13208]
[1777714989286,46.75,78294.07,0.0,0.99017,1e-05,2.13217]
[1777714994291,46.75,78293.99,0.0,0.99017,1e-05,2.13227]
[1777714999296,46.75,78294.03,0.0,0.99017,1e-05,2.13222]
[1777715004300,46.75,78293.86,0.0,0.99017,1e-05,2.13244]
[1777715009305,46.75,78294.4833,0.0,0.99018,1e-05,2.13164]
[1777715014310,46.75,78301.78,0.0,0.99023,1e-05,2.12111]
[1777715019315,46.75,78302.2067,0.0,0.99023,1e-05,2.12057]
[1777715025317,46.75,78300.82,0.0,0.99022,1e-05,2.12234]
[1777715030326,46.75,78299.93,0.0,0.99022,1e-05,2.12348]
[1777715035331,46.75,78299.5,0.0,0.99022,1e-05,2.12403]
[1777715041337,46.75,78298.5367,0.0,0.99021,1e-05,2.12526]
[1777715046342,46.75,78297.7233,0.0,0.9902,1e-05,2.1263]
[1777715048344,46.75,78304.65,0.0,0.99025,1e-05,2.11745]
[1777715053348,46.75,78304.2267,0.0,0.99025,1e-05,2.11799]
[1777715058550,46.75,78303.7633,0.0,0.99024,1e-05,2.11858]
[1777715065360,46.75,78300.97,0.0,0.99023,1e-05,2.12215]
[1777715067362,46.75,78294.1967,0.0,0.99018,1e-05,2.13082]
[1777715072367,46.75,78294.4433,0.0,0.99019,1e-05,2.12931]
[1777715077372,46.75,78294.8667,0.0,0.99019,1e-05,2.12877]
[1777715082377,46.75,78294.6,0.0,0.99019,1e-05,2.12911]
[1777715087382,46.75,78294.9767,0.0,0.99019,1e-05,2.12862]
[1777715093388,46.75,78295.47,0.0,0.99019,1e-05,2.12799]
[1777715097391,46.75,78284.9067,0.0,0.99012,1e-05,2.14156]
[1777715099521,46.75,78283.1967,0.0,0.99011,1e-05,2.14376]
[1777715099838,46.75,78283.1967,0.0,0.99011,1e-05,2.14376]
[1777715104398,46.75,78286.1667,0.0,0.99013,1e-05,2.13994]
[1777715105399,46.75,78289.1133,0.0,0.99015,1e-05,2.13615]
[1777715110404,46.75,78289.5733,0.0,0.99015,1e-05,2.13556]
[1777715116410,46.75,78289.9233,0.0,0.99015,1e-05,2.13511]
[1777715121415,46.75,78290.5933,0.0,0.99016,1e-05,2.13425]
[1777715126420,46.75,78291.9067,0.0,0.99017,1e-05,2.13256]
[1777715131425,46.75,78293.8167,0.0,0.99019,1e-05,2.12892]
[1777715136434,46.75,78293.9733,0.0,0.99019,1e-05,2.12872]
[1777715141439,46.75,78296.4133,0.0,0.9902,1e-05,2.12559]
[1777715146444,46.75,78296.84,0.0,0.99021,1e-05,2.12505]
[1777715151450,46.75,78298.15,0.0,0.99022,1e-05,2.12337]
[1777715156455,46.75,78298.64,0.0,0.99022,1e-05,2.12275]
[1777715161460,46.75,78299.0267,0.0,0.99022,1e-05,2.12225]
[1777715167307,46.75,78299.0667,0.0,0.99022,1e-05,2.1222]
[1777715175475,46.75,78299.6267,0.0,0.99023,1e-05,2.12149]
[1777715180480,46.75,78300.4133,0.0,0.99023,1e-05,2.12048]
[1777715186444,46.75,78300.5833,0.0,0.99023,1e-05,2.12026]
[1777715198498,46.75,78300.8333,0.0,0.99024,1e-05,2.11876]
[1777715203503,46.75,78301.1667,0.0,0.99024,1e-05,2.11833]
[1777715209509,46.75,78300.9567,0.0,0.99024,1e-05,2.1186]
[1777715214514,46.75,78300.8467,0.0,0.99024,1e-05,2.11874]
[1777715219519,46.75,78301.0733,0.0,0.99024,1e-05,2.11845]
[1777715224524,46.75,78301.02,0.0,0.99024,1e-05,2.11852]
[1777715229530,46.75,78300.9867,0.0,0.99024,1e-05,2.11856]
[1777715237538,46.75,78300.8933,0.0,0.99024,1e-05,2.11868]
[1777715242543,46.75,78300.8133,0.0,0.99024,1e-05,2.11878]
[1777715252553,46.75,78300.74,0.0,0.99025,1e-05,2.11769]
[1777715259560,46.75,78300.7667,0.0,0.99025,1e-05,2.11765]
[1777715265566,46.75,78300.76,0.0,0.99025,1e-05,2.11766]
[1777715270571,46.75,78301.04,0.0,0.99025,1e-05,2.1173]
[1777715277578,46.75,78301.23,0.0,0.99025,1e-05,2.11706]
[1777715282584,46.75,78301.3,0.0,0.99025,1e-05,2.11697]
[1777715287589,46.75,78301.1933,0.0,0.99025,1e-05,2.11711]
[1777715292594,46.75,78302.0667,0.0,0.99025,1e-05,2.11599]
[1777715297600,46.75,78302.4467,0.0,0.99026,1e-05,2.11551]
[1777715303606,46.75,78302.5467,0.0,0.99026,1e-05,2.11538]
[1777715310318,46.75,78302.7233,0.0,0.99026,1e-05,2.11516]
[1777715315353,46.75,78303.3433,0.0,0.99027,1e-05,2.11318]
[1777715320623,46.75,78303.57,0.0,0.99027,1e-05,2.11289]
[1777715327630,46.75,78303.2767,0.0,0.99027,1e-05,2.11327]
[1777715339642,46.75,78302.1267,0.0,0.99026,1e-05,2.11473]
[1777715346574,46.75,78301.7067,0.0,0.99026,1e-05,2.11527]
[1777715348250,46.75,78301.48,0.0,0.99026,1e-05,2.11555]
[1777715348323,46.75,78301.48,0.0,0.99026,1e-05,2.11555]
[1777715349652,46.75,78301.4067,0.0,0.99025,1e-05,2.11565]
[1777715354657,46.75,78301.2167,0.0,0.99025,1e-05,2.11589]
[1777715355575,46.75,78301.2167,0.0,0.99025,1e-05,2.11589]
[1777715355824,46.75,78301.2167,0.0,0.99025,1e-05,2.11589]
[1777715363666,46.75,78300.7,0.0,0.99025,1e-05,2.11655]
[1777715371679,46.75,78300.37,0.0,0.99025,1e-05,2.11578]
[1777715371903,46.75,78300.37,0.0,0.99025,1e-05,2.11578]
[1777715372082,46.75,78300.37,0.0,0.99025,1e-05,2.11578]
[1777715372293,46.75,78300.37,0.0,0.99025,1e-05,2.11578]
[1777715372334,46.75,78300.37,0.0,0.99025,1e-05,2.11578]
[1777715372680,46.75,78299.0667,0.0,0.99024,1e-05,2.11745]
[1777715373681,46.75,78296.7333,0.0,0.99023,1e-05,2.12042]
[1777715374567,46.75,78296.7333,0.0,0.99023,1e-05,2.12042]
[1777715375683,46.75,78294.74,0.0,0.99021,1e-05,2.12297]
[1777715376684,46.75,78291.2133,0.0,0.99019,1e-05,2.12749]
[1777715380680,46.75,78291.2033,0.0,0.99019,1e-05,2.1275]
[1777715380826,46.75,78292.0033,0.0,0.9902,1e-05,2.12647]
[1777715385966,46.75,78292.6633,0.0,0.9902,1e-05,2.12563]
[1777715388696,46.75,78289.7467,0.0,0.99018,1e-05,2.12936]
[1777715393701,46.75,78289.9667,0.0,0.99018,1e-05,2.12908]
[1777715398706,46.75,78290.7533,0.0,0.99019,1e-05,2.12807]
[1777715399489,46.75,78290.7533,0.0,0.99019,1e-05,2.12807]
[1777715401582,46.75,78290.7533,0.0,0.99019,1e-05,2.12807]
[1777715401709,46.75,78297.1967,0.0,0.99023,1e-05,2.11983]
[1777715407715,46.75,78297.02,0.0,0.99023,1e-05,2.12006]
[1777715413721,46.75,78296.4867,0.0,0.99023,1e-05,2.12074]
[1777715419078,46.75,78296.3667,0.0,0.99023,1e-05,2.12089]
[1777715424732,46.75,78295.9867,0.0,0.99022,1e-05,2.12138]
[1777715425464,46.75,78295.9867,0.0,0.99022,1e-05,2.12138]
[1777715425576,46.75,78295.9867,0.0,0.99022,1e-05,2.12138]
[1777715431742,46.75,78295.24,0.0,0.99022,1e-05,2.12114]
[1777715441753,46.75,78295.1667,0.0,0.99022,1e-05,2.12124]
[1777715446758,46.75,78295.1433,0.0,0.99022,1e-05,2.12127]
[1777715451763,46.75,78295.2933,0.0,0.99022,1e-05,2.12107]
[1777715455060,46.75,78295.2967,0.0,0.99022,1e-05,2.12107]
[1777715455082,46.75,78295.2967,0.0,0.99022,1e-05,2.12107]
[1777715461383,46.75,78295.0733,0.0,0.99022,1e-05,2.12136]
[1777715466417,46.75,78293.92,0.0,0.99021,1e-05,2.12283]
[1777715468780,46.75,78292.06,0.0,0.9902,1e-05,2.12521]
[1777715469875,46.75,78292.06,0.0,0.9902,1e-05,2.12521]
[1777715470076,46.75,78292.06,0.0,0.9902,1e-05,2.12521]
[1777715481793,46.75,78292.6167,0.0,0.99021,1e-05,2.1245]
[1777715485344,46.75,78292.84,0.0,0.99021,1e-05,2.12421]
[1777715485577,46.75,78292.84,0.0,0.99021,1e-05,2.12421]
[1777715490802,46.75,78293.0867,0.0,0.99021,1e-05,2.1239]
[1777715496633,46.75,78293.0667,0.0,0.99021,1e-05,2.12273]
[1777715502675,46.75,78293.3267,0.0,0.99022,1e-05,2.1224]
[1777715511823,46.75,78293.1467,0.0,0.99021,1e-05,2.12263]
[1777715512160,46.75,78293.1467,0.0,0.99021,1e-05,2.12263]
[1777715512330,46.75,78293.1467,0.0,0.99021,1e-05,2.12263]
[1777715517829,46.75,78292.5133,0.0,0.99021,1e-05,2.12344]
[1777715523835,46.75,78292.6833,0.0,0.99021,1e-05,2.12322]
[1777715528841,46.75,78293.47,0.0,0.99022,1e-05,2.12221]
[1777715532477,46.75,78293.81,0.0,0.99022,1e-05,2.12178]
[1777715532581,46.75,78293.81,0.0,0.99022,1e-05,2.12178]
[1777715541567,46.75,78293.8733,0.0,0.99022,1e-05,2.1217]
[1777715541593,46.75,78293.8733,0.0,0.99022,1e-05,2.1217]
[1777715547860,46.75,78293.6033,0.0,0.99022,1e-05,2.12204]
[1777715552865,46.75,78293.7967,0.0,0.99022,1e-05,2.12061]
[1777715553278,46.75,78293.7967,0.0,0.99022,1e-05,2.12061]
[1777715553327,46.75,78293.7967,0.0,0.99022,1e-05,2.12061]
[1777715556871,46.75,78291.05,0.0,0.9902,1e-05,2.12412]
[1777715558589,46.75,78290.77,0.0,0.9902,1e-05,2.12448]
[1777715558832,46.75,78290.77,0.0,0.9902,1e-05,2.12448]
[1777715563878,46.75,78293.4567,0.0,0.99022,1e-05,2.12104]
[1777715564672,46.75,78293.4567,0.0,0.99022,1e-05,2.12104]
[1777715564833,46.75,78293.4567,0.0,0.99022,1e-05,2.12104]
[1777715570885,46.75,78293.8467,0.0,0.99022,1e-05,2.12054]
[1777715574402,46.75,78294.8133,0.0,0.99023,1e-05,2.11931]
[1777715574589,46.75,78294.8133,0.0,0.99023,1e-05,2.11931]
[1777715580895,46.75,78294.7867,0.0,0.99023,1e-05,2.11934]
[1777715585900,46.75,78294.5767,0.0,0.99023,1e-05,2.11961]
[1777715586901,46.75,78298.0033,0.0,0.99025,1e-05,2.11524]
[1777715587071,46.75,78298.0033,0.0,0.99025,1e-05,2.11524]
[1777715587327,46.75,78298.0033,0.0,0.99025,1e-05,2.11524]
[1777715596912,46.75,78296.5667,0.0,0.99024,1e-05,2.11707]
[1777715598914,46.75,78299.6733,0.0,0.99026,1e-05,2.11311]
[1777715600839,46.75,78300.1333,0.0,0.99027,1e-05,2.11252]
[1777715601079,46.75,78300.7733,0.0,0.99027,1e-05,2.11171]
[1777715607923,46.75,78299.7767,0.0,0.99026,1e-05,2.11298]
[1777715611273,46.75,78298.93,0.0,0.99026,1e-05,2.11406]
[1777715611327,46.75,78298.93,0.0,0.99026,1e-05,2.11406]
[1777715616932,46.75,78297.6767,0.0,0.99026,1e-05,2.11447]
[1777715622509,46.75,78297.55,0.0,0.99025,1e-05,2.11463]
[1777715623517,46.75,78293.6333,0.0,0.99023,1e-05,2.11963]
[1777715624821,46.75,78293.6333,0.0,0.99023,1e-05,2.11963]
[1777715625078,46.75,78293.6333,0.0,0.99023,1e-05,2.11963]
[1777715627947,46.75,78290.7167,0.0,0.99021,1e-05,2.12335]
[1777715633586,46.75,78289.88,0.0,0.9902,1e-05,2.12442]
[1777715636010,46.75,78290.5967,0.0,0.99021,1e-05,2.12351]
[1777715636077,46.75,78290.5967,0.0,0.99021,1e-05,2.12351]
[1777715641643,46.75,78289.9167,0.0,0.9902,1e-05,2.12438]
[1777715645538,46.75,78288.9633,0.0,0.9902,1e-05,2.1256]
[1777715645590,46.75,78288.9633,0.0,0.9902,1e-05,2.1256]
[1777715646678,46.75,78285.8533,0.0,0.99017,1e-05,2.12958]
[1777715651713,46.75,78285.9833,0.0,0.99018,1e-05,2.12942]
[1777715656976,46.75,78285.8867,0.0,0.99017,1e-05,2.12954]
[1777715662790,46.75,78285.76,0.0,0.99017,1e-05,2.1297]
[1777715664568,46.75,78285.5967,0.0,0.99017,1e-05,2.12991]
[1777715664586,46.75,78285.5967,0.0,0.99017,1e-05,2.12991]
[1777715669839,46.75,78285.4267,0.0,0.99017,1e-05,2.13013]
[1777715672936,46.75,78284.4,0.0,0.99017,1e-05,2.13025]
[1777715673083,46.75,78284.4,0.0,0.99017,1e-05,2.13025]
[1777715673958,46.75,78284.4,0.0,0.99017,1e-05,2.13025]
[1777715673993,46.75,78282.1667,0.0,0.99015,1e-05,2.13312]
[1777715674074,46.75,78282.1667,0.0,0.99015,1e-05,2.13312]
[1777715674994,46.75,78281.4033,0.0,0.99015,1e-05,2.1341]
[1777715680916,46.75,78280.9067,0.0,0.99015,1e-05,2.13474]
[1777715683002,46.75,78277.67,0.0,0.99012,1e-05,2.1389]
[1777715683087,46.75,78277.67,0.0,0.99012,1e-05,2.1389]
[1777715683328,46.75,78277.67,0.0,0.99012,1e-05,2.1389]
[1777715688423,46.75,78277.3267,0.0,0.99012,1e-05,2.13934]
[1777715688585,46.75,78277.3267,0.0,0.99012,1e-05,2.13934]
[1777715689978,46.75,78279.3733,0.0,0.99013,1e-05,2.13671]
[1777715691992,46.75,78281.5767,0.0,0.99015,1e-05,2.13388]
[1777715694007,46.75,78284.7833,0.0,0.99017,1e-05,2.12976]
[1777715699854,46.75,78285.72,0.0,0.99018,1e-05,2.12856]
[1777715703092,46.75,78285.72,0.0,0.99018,1e-05,2.12856]
[1777715704026,46.75,78291.6267,0.0,0.99022,1e-05,2.121]
[1777715705918,46.75,78291.6267,0.0,0.99022,1e-05,2.121]
[1777715707029,46.75,78303.7967,0.0,0.9903,1e-05,2.10549]
[1777715709609,46.75,78303.7967,0.0,0.9903,1e-05,2.10549]
[1777715709685,46.75,78303.7967,0.0,0.9903,1e-05,2.10549]
[1777715713580,46.75,78301.6767,0.0,0.99029,1e-05,2.10818]
[1777715713640,46.75,78301.6767,0.0,0.99029,1e-05,2.10818]
[1777715717575,46.75,78299.71,0.0,0.99027,1e-05,2.11069]
[1777715719041,46.75,78298.9667,0.0,0.99027,1e-05,2.11163]
[1777715724220,46.75,78297.3967,0.0,0.99026,1e-05,2.11363]
[1777715729253,46.75,78297.5633,0.0,0.99026,1e-05,2.11342]
[1777715735296,46.75,78297.4767,0.0,0.99026,1e-05,2.11234]
[1777715738060,46.75,78292.7533,0.0,0.99023,1e-05,2.11837]
[1777715743065,46.75,78293.2633,0.0,0.99024,1e-05,2.11772]
[1777715748070,46.75,78293.1867,0.0,0.99024,1e-05,2.11782]
[1777715753075,46.75,78293.33,0.0,0.99024,1e-05,2.11763]
[1777715758383,46.75,78293.2833,0.0,0.99024,1e-05,2.11769]
[1777715766088,46.75,78293.5533,0.0,0.99024,1e-05,2.11735]
[1777715773095,46.75,78293.81,0.0,0.99024,1e-05,2.11702]
[1777715778100,46.75,78293.7767,0.0,0.99024,1e-05,2.11706]
[1777715783105,46.75,78293.7967,0.0,0.99024,1e-05,2.11704]
[1777715790112,46.75,78293.7567,0.0,0.99024,1e-05,2.11709]
[1777715795117,46.75,78293.9667,0.0,0.99025,1e-05,2.11563]
[1777715800122,46.75,78293.7167,0.0,0.99024,1e-05,2.11595]
[1777715806128,46.75,78293.6033,0.0,0.99024,1e-05,2.1161]
[1777715815865,46.75,78293.6033,0.0,0.99024,1e-05,2.1161]
[1777715821142,46.75,78293.0033,0.0,0.99024,1e-05,2.11686]
[1777715824145,46.75,78288.3133,0.0,0.99021,1e-05,2.12285]
[1777715829963,46.75,78283.7267,0.0,0.99018,1e-05,2.12873]
[1777715834998,46.75,78284.0067,0.0,0.99018,1e-05,2.12837]
[1777715840161,46.75,78283.2067,0.0,0.99017,1e-05,2.1294]
[1777715846167,46.75,78284.17,0.0,0.99018,1e-05,2.12816]
[1777715851172,46.75,78285.1133,0.0,0.99019,1e-05,2.12576]
[1777715857153,46.75,78284.17,0.0,0.99018,1e-05,2.12697]
[1777715859166,46.75,78282.2333,0.0,0.99017,1e-05,2.12945]
[1777715864186,46.75,78282.8167,0.0,0.99017,1e-05,2.1287]
[1777715869237,46.75,78283.1467,0.0,0.99018,1e-05,2.12828]
[1777715878200,46.75,78283.6633,0.0,0.99018,1e-05,2.12762]
[1777715883205,46.75,78283.8833,0.0,0.99018,1e-05,2.12733]
[1777715888210,46.75,78283.85,0.0,0.99018,1e-05,2.12738]
[1777715893405,46.75,78283.1133,0.0,0.99018,1e-05,2.12832]
[1777715899221,46.75,78283.6967,0.0,0.99018,1e-05,2.12757]
[1777715904484,46.75,78283.8033,0.0,0.99018,1e-05,2.12744]
[1777715906497,46.75,78279.6533,0.0,0.99015,1e-05,2.13276]
[1777715912235,46.75,78278.86,0.0,0.99015,1e-05,2.13259]
[1777715917575,46.75,78278.5733,0.0,0.99015,1e-05,2.13295]
[1777715922610,46.75,78278.88,0.0,0.99015,1e-05,2.13256]
[1777715928251,46.75,78278.79,0.0,0.99015,1e-05,2.13268]
[1777715933687,46.75,78278.67,0.0,0.99015,1e-05,2.13283]
[1777715940736,46.75,78278.3733,0.0,0.99015,1e-05,2.13321]
[1777715945771,46.75,78278.91,0.0,0.99015,1e-05,2.13252]
[1777715947785,46.75,78281.7433,0.0,0.99017,1e-05,2.12888]
[1777715952823,46.75,78275.85,0.0,0.99013,1e-05,2.13646]
[1777715958280,46.75,78274.42,0.0,0.99012,1e-05,2.1383]
[1777715963900,46.75,78274.4667,0.0,0.99012,1e-05,2.13824]
[1777715968935,46.75,78273.11,0.0,0.99011,1e-05,2.13998]
[1777715973970,46.75,78273.6067,0.0,0.99012,1e-05,2.13814]
[1777715979301,46.75,78273.6967,0.0,0.99012,1e-05,2.13803]
[1777715985048,46.75,78274.58,0.0,0.99013,1e-05,2.13689]
[1777715990083,46.75,78274.52,0.0,0.99013,1e-05,2.13697]
[1777715993103,46.75,78279.0767,0.0,0.99016,1e-05,2.13111]
[1777716000153,46.75,78280.4,0.0,0.99017,1e-05,2.12941]
[1777716005188,46.75,78279.8767,0.0,0.99016,1e-05,2.13009]
[1777716010223,46.75,78277.65,0.0,0.99015,1e-05,2.13294]
[1777716015338,46.75,78276.4433,0.0,0.99014,1e-05,2.1345]
[1777716021300,46.75,78275.5367,0.0,0.99013,1e-05,2.13566]
[1777716026349,46.75,78274.0,0.0,0.99012,1e-05,2.13764]
[1777716031354,46.75,78273.09,0.0,0.99012,1e-05,2.13761]
[1777716037360,46.75,78272.8333,0.0,0.99012,1e-05,2.13794]
[1777716042365,46.75,78272.93,0.0,0.99012,1e-05,2.13782]
[1777716048489,46.75,78273.8933,0.0,0.99013,1e-05,2.13658]
[1777716054531,46.75,78274.9167,0.0,0.99014,1e-05,2.13526]
[1777716063593,46.75,78275.5533,0.0,0.99014,1e-05,2.13444]
[1777716068629,46.75,78274.9333,0.0,0.99014,1e-05,2.13524]
[1777716073664,46.75,78275.81,0.0,0.99014,1e-05,2.13411]
[1777716078699,46.75,78274.92,0.0,0.99014,1e-05,2.13526]
[1777716083734,46.75,78274.5733,0.0,0.99013,1e-05,2.1357]
[1777716088769,46.75,78274.5067,0.0,0.99013,1e-05,2.13579]
[1777716097832,46.75,78274.3967,0.0,0.99014,1e-05,2.13473]
[1777716103426,46.75,78273.9433,0.0,0.99013,1e-05,2.13532]
[1777716110923,46.75,78273.77,0.0,0.99013,1e-05,2.13554]
[1777716119986,46.75,78273.5467,0.0,0.99013,1e-05,2.13583]
[1777716125021,46.75,78272.71,0.0,0.99013,1e-05,2.1369]
[1777716131454,46.75,78273.5767,0.0,0.99013,1e-05,2.13579]
[1777716137109,46.75,78273.94,0.0,0.99013,1e-05,2.13532]
[1777716146172,46.75,78274.3533,0.0,0.99014,1e-05,2.13479]
[1777716151475,46.75,78274.6433,0.0,0.99014,1e-05,2.13322]
[1777716157481,46.75,78273.77,0.0,0.99014,1e-05,2.13434]
[1777716163292,46.75,78275.6333,0.0,0.99015,1e-05,2.13195]
[1777716168327,46.75,78274.1033,0.0,0.99014,1e-05,2.13391]
[1777716173362,46.75,78272.9367,0.0,0.99013,1e-05,2.13541]
[1777716179501,46.75,78273.2367,0.0,0.99013,1e-05,2.13503]
[1777716185448,46.75,78273.2033,0.0,0.99013,1e-05,2.13507]
[1777716187462,46.75,78277.28,0.0,0.99016,1e-05,2.12983]
[1777716188513,46.75,78266.18,0.0,0.99009,1e-05,2.14412]
[1777716194511,46.75,78266.0567,0.0,0.99008,1e-05,2.14428]
[1777716199524,46.75,78265.9133,0.0,0.99008,1e-05,2.14446]
[1777716204529,46.75,78265.78,0.0,0.99008,1e-05,2.14464]
[1777716209616,46.75,78266.2267,0.0,0.99009,1e-05,2.14406]
[1777716214651,46.75,78265.41,0.0,0.99009,1e-05,2.14391]
[1777716216665,46.75,78268.2733,0.0,0.99011,1e-05,2.14022]
[1777716222281,46.75,78267.9733,0.0,0.9901,1e-05,2.14061]
[1777716227742,46.75,78267.2233,0.0,0.9901,1e-05,2.14157]
[1777716232777,46.75,78267.7233,0.0,0.9901,1e-05,2.14093]
[1777716237812,46.75,78267.6,0.0,0.9901,1e-05,2.14109]
[1777716242847,46.75,78267.67,0.0,0.9901,1e-05,2.141]
[1777716247882,46.75,78267.47,0.0,0.9901,1e-05,2.14126]
[1777716252577,46.75,78270.3167,0.0,0.99012,1e-05,2.13759]
[1777716257582,46.75,78270.07,0.0,0.99012,1e-05,2.1379]
[1777716262323,46.75,78270.4167,0.0,0.99012,1e-05,2.13746]
[1777716262986,46.75,78270.4167,0.0,0.99012,1e-05,2.13746]
[1777716266153,46.75,78266.61,0.0,0.99009,1e-05,2.14236]
[1777716266204,46.75,78266.61,0.0,0.99009,1e-05,2.14236]
[1777716271595,46.75,78267.1567,0.0,0.9901,1e-05,2.14046]
[1777716277085,46.75,78267.25,0.0,0.9901,1e-05,2.14034]
[1777716282606,46.75,78268.04,0.0,0.99011,1e-05,2.13932]
[1777716288162,46.75,78267.82,0.0,0.99011,1e-05,2.1396]
[1777716293197,46.75,78268.0867,0.0,0.99011,1e-05,2.13926]
[1777716298232,46.75,78267.9867,0.0,0.99011,1e-05,2.13939]
[1777716299238,46.75,78279.6233,0.0,0.99019,1e-05,2.12444]
[1777716300246,46.75,78290.44,0.0,0.99026,1e-05,2.11062]
[1777716305283,46.75,78293.33,0.0,0.99028,1e-05,2.10694]
[1777716310318,46.75,78290.1033,0.0,0.99026,1e-05,2.11105]
[1777716315353,46.75,78288.8167,0.0,0.99025,1e-05,2.11269]
[1777716320388,46.75,78281.4533,0.0,0.9902,1e-05,2.1221]
[1777716323647,46.75,78276.4067,0.0,0.99017,1e-05,2.12856]
[1777716329452,46.75,78274.6667,0.0,0.99016,1e-05,2.1308]
[1777716334487,46.75,78272.02,0.0,0.99014,1e-05,2.133]
[1777716341666,46.75,78270.3267,0.0,0.99013,1e-05,2.13518]
[1777716347578,46.75,78272.0733,0.0,0.99014,1e-05,2.13293]
[1777716352677,46.75,78273.3167,0.0,0.99015,1e-05,2.13133]
[1777716358655,46.75,78273.3467,0.0,0.99015,1e-05,2.1313]
[1777716363688,46.75,78276.98,0.0,0.99018,1e-05,2.12663]
[1777716368725,46.75,78279.4833,0.0,0.99019,1e-05,2.12342]
[1777716373760,46.75,78280.9667,0.0,0.9902,1e-05,2.12153]
[1777716378795,46.75,78281.4767,0.0,0.99021,1e-05,2.12087]
[1777716383826,46.75,78283.6167,0.0,0.99022,1e-05,2.11814]
[1777716393836,46.75,78284.7133,0.0,0.99024,1e-05,2.11554]
[1777716401844,46.75,78284.3333,0.0,0.99023,1e-05,2.11603]
[1777716409852,46.75,78284.2767,0.0,0.99023,1e-05,2.1161]
[1777716414857,46.75,78284.17,0.0,0.99023,1e-05,2.11624]
[1777716419861,46.75,78283.3533,0.0,0.99023,1e-05,2.11728]
[1777716424866,46.75,78282.7,0.0,0.99022,1e-05,2.11812]
[1777716429871,46.75,78283.06,0.0,0.99022,1e-05,2.11766]
[1777716431873,46.75,78275.14,0.0,0.99017,1e-05,2.1278]
[1777716433875,46.75,78270.7367,0.0,0.99014,1e-05,2.13345]
[1777716438880,46.75,78270.09,0.0,0.99013,1e-05,2.13428]
[1777716443885,46.75,78271.1933,0.0,0.99014,1e-05,2.13287]
[1777716448891,46.75,78273.7067,0.0,0.99016,1e-05,2.12964]
[1777716453896,46.75,78273.1633,0.0,0.99016,1e-05,2.12914]
[1777716458901,46.75,78268.93,0.0,0.99013,1e-05,2.13458]
[1777716463906,46.75,78269.07,0.0,0.99013,1e-05,2.1344]
[1777716468911,46.75,78268.8333,0.0,0.99013,1e-05,2.1347]
[1777716473916,46.75,78266.1067,0.0,0.99011,1e-05,2.13821]
[1777716478921,46.75,78265.6633,0.0,0.99011,1e-05,2.13878]
[1777716485928,46.75,78265.55,0.0,0.99011,1e-05,2.13893]
[1777716490933,46.75,78268.4533,0.0,0.99013,1e-05,2.13519]
[1777716495938,46.75,78267.91,0.0,0.99012,1e-05,2.13589]
[1777716500943,46.75,78269.4933,0.0,0.99014,1e-05,2.13385]
[1777716505948,46.75,78269.6433,0.0,0.99014,1e-05,2.13366]
[1777716510953,46.75,78268.89,0.0,0.99013,1e-05,2.13463]
[1777716515958,46.75,78269.2833,0.0,0.99014,1e-05,2.13293]
[1777716521795,46.75,78269.07,0.0,0.99014,1e-05,2.1332]
[1777716526969,46.75,78268.9467,0.0,0.99014,1e-05,2.13336]
[1777716536986,46.75,78269.0067,0.0,0.99014,1e-05,2.13328]
[1777716542945,46.75,78269.1767,0.0,0.99014,1e-05,2.13306]
[1777716547980,46.75,78269.34,0.0,0.99014,1e-05,2.13285]
[1777716554003,46.75,78270.4633,0.0,0.99015,1e-05,2.13141]
[1777716560009,46.75,78269.8333,0.0,0.99014,1e-05,2.13222]
[1777716565014,46.75,78269.9633,0.0,0.99014,1e-05,2.13205]
[1777716567016,46.75,78275.9767,0.0,0.99019,1e-05,2.12433]
[1777716572023,46.75,78277.5033,0.0,0.9902,1e-05,2.12119]
[1777716577028,46.75,78276.7333,0.0,0.9902,1e-05,2.12217]
[1777716582033,46.75,78277.85,0.0,0.9902,1e-05,2.12074]
[1777716587038,46.75,78278.2067,0.0,0.99021,1e-05,2.12029]
[1777716592043,46.75,78278.67,0.0,0.99021,1e-05,2.11969]
[1777716597048,46.75,78278.7333,0.0,0.99021,1e-05,2.11961]
[1777716604055,46.75,78279.39,0.0,0.99021,1e-05,2.11877]
[1777716610061,46.75,78279.4233,0.0,0.99021,1e-05,2.11873]
[1777716615066,46.75,78279.7033,0.0,0.99022,1e-05,2.11837]
[1777716620071,46.75,78279.3567,0.0,0.99021,1e-05,2.11881]
[1777716626077,46.75,78279.5067,0.0,0.99022,1e-05,2.11862]
[1777716631082,46.75,78279.4167,0.0,0.99022,1e-05,2.11755]
[1777716638088,46.75,78279.4133,0.0,0.99022,1e-05,2.11755]
[1777716644094,46.75,78279.8667,0.0,0.99022,1e-05,2.11697]
[1777716650100,46.75,78279.63,0.0,0.99022,1e-05,2.11727]
[1777716656106,46.75,78279.63,0.0,0.99022,1e-05,2.11727]
[1777716661111,46.75,78280.51,0.0,0.99023,1e-05,2.11615]
[1777716666116,46.75,78280.4067,0.0,0.99023,1e-05,2.11628]
[1777716671121,46.75,78280.5633,0.0,0.99023,1e-05,2.11608]
[1777716676126,46.75,78280.8467,0.0,0.99023,1e-05,2.11572]
[1777716681131,46.75,78280.46,0.0,0.99023,1e-05,2.11621]
[1777716686178,46.75,78280.24,0.0,0.99023,1e-05,2.11649]
[1777716692141,46.75,78280.0133,0.0,0.99023,1e-05,2.11559]
[1777716697146,46.75,78280.07,0.0,0.99023,1e-05,2.11552]
[1777716702151,46.75,78279.77,0.0,0.99023,1e-05,2.1159]
[1777716707156,46.75,78279.58,0.0,0.99023,1e-05,2.11615]
[1777716713135,46.75,78279.1367,0.0,0.99022,1e-05,2.11671]
[1777716718167,46.75,78278.4467,0.0,0.99022,1e-05,2.11759]
[1777716729178,46.75,78277.7467,0.0,0.99021,1e-05,2.11849]
[1777716734183,46.75,78277.83,0.0,0.99021,1e-05,2.11838]
[1777716739187,46.75,78278.19,0.0,0.99022,1e-05,2.11792]
[1777716744192,46.75,78280.3867,0.0,0.99023,1e-05,2.11511]
[1777716750198,46.75,78281.2533,0.0,0.99024,1e-05,2.11401]
[1777716757205,46.75,78280.35,0.0,0.99024,1e-05,2.11397]
[1777716763211,46.75,78279.9633,0.0,0.99023,1e-05,2.11446]
[1777716769217,46.75,78279.9133,0.0,0.99023,1e-05,2.11453]
[1777716774222,46.75,78278.7767,0.0,0.99023,1e-05,2.11598]
[1777716781229,46.75,78276.9833,0.0,0.99021,1e-05,2.11827]
[1777716786234,46.75,78277.04,0.0,0.99021,1e-05,2.1182]
[1777716791239,46.75,78276.8567,0.0,0.99021,1e-05,2.11843]
[1777716796244,46.75,78276.7867,0.0,0.99021,1e-05,2.11852]
[1777716802251,46.75,78275.9267,0.0,0.99021,1e-05,2.11962]
[1777716807256,46.75,78277.5467,0.0,0.99022,1e-05,2.11755]
[1777716812261,46.75,78278.6867,0.0,0.99023,1e-05,2.1149]
[1777716817266,46.75,78280.3967,0.0,0.99024,1e-05,2.11272]
[1777716822271,46.75,78279.9933,0.0,0.99024,1e-05,2.11323]
[1777716827276,46.75,78279.4867,0.0,0.99024,1e-05,2.11388]
[1777716832281,46.75,78279.33,0.0,0.99024,1e-05,2.11408]
[1777716839288,46.75,78279.05,0.0,0.99023,1e-05,2.11444]
[1777716846064,46.75,78278.6633,0.0,0.99023,1e-05,2.11493]
[1777716851100,46.75,78278.62,0.0,0.99023,1e-05,2.11499]
[1777716856305,46.75,78278.58,0.0,0.99023,1e-05,2.11504]
[1777716857185,46.75,78278.58,0.0,0.99023,1e-05,2.11504]
[1777716857286,46.75,78278.58,0.0,0.99023,1e-05,2.11504]
[1777716857328,46.75,78278.58,0.0,0.99023,1e-05,2.11504]
[1777716857471,46.75,78278.58,0.0,0.99023,1e-05,2.11504]
[1777716857576,46.75,78278.58,0.0,0.99023,1e-05,2.11504]
[1777716863312,46.75,78278.3467,0.0,0.99023,1e-05,2.11534]
[1777716868317,46.75,78278.1233,0.0,0.99023,1e-05,2.11562]
[1777716873447,46.75,78278.16,0.0,0.99023,1e-05,2.11558]
[1777716873496,46.75,78278.16,0.0,0.99023,1e-05,2.11558]
[1777716873577,46.75,78278.16,0.0,0.99023,1e-05,2.11558]
[1777716874323,46.75,78278.1333,0.0,0.99023,1e-05,2.11442]
[1777716880329,46.75,78277.7267,0.0,0.99023,1e-05,2.11494]
[1777716885335,46.75,78278.5533,0.0,0.99024,1e-05,2.11388]
[1777716890340,46.75,78278.19,0.0,0.99023,1e-05,2.11435]
[1777716895947,46.75,78278.19,0.0,0.99023,1e-05,2.11435]
[1777716896016,46.75,78278.19,0.0,0.99023,1e-05,2.11435]
[1777716896076,46.75,78278.19,0.0,0.99023,1e-05,2.11435]
[1777716897347,46.75,78276.4667,0.0,0.99022,1e-05,2.11655]
[1777716898348,46.75,78267.5433,0.0,0.99016,1e-05,2.12798]
[1777716899349,46.75,78268.44,0.0,0.99017,1e-05,2.12683]
[1777716899432,46.75,78268.44,0.0,0.99017,1e-05,2.12683]
[1777716899582,46.75,78268.44,0.0,0.99017,1e-05,2.12683]
[1777716901351,46.75,78262.2,0.0,0.99012,1e-05,2.13485]
[1777716904525,46.75,78264.16,0.0,0.99014,1e-05,2.13233]
[1777716904579,46.75,78264.16,0.0,0.99014,1e-05,2.13233]
[1777716904674,46.75,78264.16,0.0,0.99014,1e-05,2.13233]
[1777716904830,46.75,78264.16,0.0,0.99014,1e-05,2.13233]
[1777716905355,46.75,78264.7467,0.0,0.99014,1e-05,2.13157]
[1777716910360,46.75,78266.0133,0.0,0.99015,1e-05,2.12994]
[1777716912523,46.75,78268.57,0.0,0.99017,1e-05,2.12666]
[1777716912578,46.75,78268.57,0.0,0.99017,1e-05,2.12666]
[1777716912580,46.75,78268.57,0.0,0.99017,1e-05,2.12666]
[1777716912837,46.75,78268.57,0.0,0.99017,1e-05,2.12666]
[1777716913363,46.75,78268.85,0.0,0.99017,1e-05,2.1263]
[1777716918368,46.75,78269.9,0.0,0.99018,1e-05,2.12495]
[1777716921946,46.75,78270.3267,0.0,0.99018,1e-05,2.12441]
[1777716922024,46.75,78270.3267,0.0,0.99018,1e-05,2.12441]
[1777716922083,46.75,78270.3267,0.0,0.99018,1e-05,2.12441]
[1777716922372,46.75,78269.8533,0.0,0.99018,1e-05,2.12501]
[1777716927378,46.75,78270.58,0.0,0.99018,1e-05,2.12408]
[1777716932383,46.75,78270.92,0.0,0.99019,1e-05,2.12245]
[1777716937952,46.75,78271.4267,0.0,0.99019,1e-05,2.1218]
[1777716937959,46.75,78271.4267,0.0,0.99019,1e-05,2.1218]
[1777716938082,46.75,78271.4267,0.0,0.99019,1e-05,2.1218]
[1777716940393,46.75,78272.0,0.0,0.9902,1e-05,2.12107]
[1777716949402,46.75,78271.9667,0.0,0.9902,1e-05,2.12111]
[1777716953893,46.75,78273.9067,0.0,0.99021,1e-05,2.11863]
[1777716953944,46.75,78273.9067,0.0,0.99021,1e-05,2.11863]
[1777716954089,46.75,78273.9067,0.0,0.99021,1e-05,2.11863]
[1777716954407,46.75,78275.98,0.0,0.99022,1e-05,2.11598]
[1777716959412,46.75,78275.8733,0.0,0.99022,1e-05,2.11611]
[1777716964417,46.75,78275.9533,0.0,0.99022,1e-05,2.11601]
[1777716969422,46.75,78275.46,0.0,0.99022,1e-05,2.11664]
[1777716974426,46.75,78275.0567,0.0,0.99022,1e-05,2.11716]
[1777716979431,46.75,78275.2833,0.0,0.99022,1e-05,2.11687]
[1777716982156,46.75,78275.3667,0.0,0.99022,1e-05,2.11676]
[1777716982328,46.75,78275.3667,0.0,0.99022,1e-05,2.11676]
[1777716982390,46.75,78275.3667,0.0,0.99022,1e-05,2.11676]
[1777716982580,46.75,78275.3667,0.0,0.99022,1e-05,2.11676]
[1777716983435,46.75,78275.3633,0.0,0.99022,1e-05,2.11677]
[1777716988440,46.75,78274.4933,0.0,0.99021,1e-05,2.11788]
[1777716993445,46.75,78273.8333,0.0,0.99021,1e-05,2.11753]
[1777716994625,46.75,78273.61,0.0,0.99021,1e-05,2.11781]
[1777716994811,46.75,78273.61,0.0,0.99021,1e-05,2.11781]
[1777716994834,46.75,78273.61,0.0,0.99021,1e-05,2.11781]
[1777716995447,46.75,78273.2467,0.0,0.99021,1e-05,2.11828]
[1777717000452,46.75,78272.9367,0.0,0.99021,1e-05,2.11868]
[1777717005457,46.75,78272.9067,0.0,0.99021,1e-05,2.11871]
[1777717011218,46.75,78273.44,0.0,0.99021,1e-05,2.11803]
[1777717016468,46.75,78272.9067,0.0,0.99021,1e-05,2.11871]
[1777717020161,46.75,78273.1867,0.0,0.99021,1e-05,2.11836]
[1777717020334,46.75,78273.1867,0.0,0.99021,1e-05,2.11836]
[1777717020646,46.75,78273.1867,0.0,0.99021,1e-05,2.11836]
[1777717020831,46.75,78273.1867,0.0,0.99021,1e-05,2.11836]
[1777717021473,46.75,78273.25,0.0,0.99021,1e-05,2.11827]
[1777717026478,46.75,78274.0033,0.0,0.99021,1e-05,2.11731]
[1777717033486,46.75,78274.04,0.0,0.99021,1e-05,2.11726]
[1777717044497,46.75,78274.2533,0.0,0.99022,1e-05,2.11699]
[1777717046855,46.75,78273.3433,0.0,0.99021,1e-05,2.11816]
[1777717047086,46.75,78273.3433,0.0,0.99021,1e-05,2.11816]
[1777717047293,46.75,78273.3433,0.0,0.99021,1e-05,2.11816]
[1777717047326,46.75,78273.3433,0.0,0.99021,1e-05,2.11816]
[1777717048477,46.75,78273.3433,0.0,0.99021,1e-05,2.11816]
[1777717055508,46.75,78272.77,0.0,0.99021,1e-05,2.1177]
[1777717066430,46.75,78272.6033,0.0,0.99021,1e-05,2.11791]
[1777717066584,46.75,78272.6033,0.0,0.99021,1e-05,2.11791]
[1777717067306,46.75,78272.6033,0.0,0.99021,1e-05,2.11791]
[1777717067328,46.75,78272.6033,0.0,0.99021,1e-05,2.11791]
[1777717067520,46.75,78272.2933,0.0,0.99021,1e-05,2.11831]
[1777717073525,46.75,78272.72,0.0,0.99021,1e-05,2.11776]
[1777717078530,46.75,78273.96,0.0,0.99022,1e-05,2.11617]
[1777717083535,46.75,78273.5233,0.0,0.99022,1e-05,2.11673]
[1777717088540,46.75,78273.21,0.0,0.99021,1e-05,2.11713]
[1777717089541,46.75,78281.35,0.0,0.99027,1e-05,2.10674]
[1777717090214,46.75,78281.35,0.0,0.99027,1e-05,2.10674]
[1777717090335,46.75,78281.35,0.0,0.99027,1e-05,2.10674]
[1777717090542,46.75,78281.0667,0.0,0.99027,1e-05,2.10711]
[1777717091260,46.75,78281.0667,0.0,0.99027,1e-05,2.10711]
[1777717091328,46.75,78281.0667,0.0,0.99027,1e-05,2.10711]
[1777717096548,46.75,78282.31,0.0,0.99028,1e-05,2.10552]
[1777717099551,46.75,78278.0333,0.0,0.99025,1e-05,2.11097]
[1777717100736,46.75,78277.3533,0.0,0.99024,1e-05,2.11184]
[1777717100828,46.75,78277.3533,0.0,0.99024,1e-05,2.11184]
[1777717101553,46.75,78277.41,0.0,0.99024,1e-05,2.11177]
[1777717101619,46.75,78277.41,0.0,0.99024,1e-05,2.11177]
[1777717101828,46.75,78277.41,0.0,0.99024,1e-05,2.11177]
[1777717109561,46.75,78278.4933,0.0,0.99025,1e-05,2.11039]
[1777717114567,46.75,78278.4967,0.0,0.99026,1e-05,2.10919]
[1777717119573,46.75,78278.1933,0.0,0.99025,1e-05,2.10958]
[1777717122952,46.75,78278.0567,0.0,0.99025,1e-05,2.10975]
[1777717123079,46.75,78278.0567,0.0,0.99025,1e-05,2.10975]
[1777717124030,46.75,78278.0567,0.0,0.99025,1e-05,2.10975]
[1777717124075,46.75,78278.0567,0.0,0.99025,1e-05,2.10975]
[1777717124578,46.75,78277.8033,0.0,0.99025,1e-05,2.11007]
[1777717129583,46.75,78277.4967,0.0,0.99025,1e-05,2.11047]
[1777717136590,46.75,78277.0433,0.0,0.99025,1e-05,2.11104]
[1777717141595,46.75,78276.57,0.0,0.99024,1e-05,2.11165]
[1777717146600,46.75,78276.04,0.0,0.99024,1e-05,2.11232]
[1777717151607,46.75,78275.8267,0.0,0.99024,1e-05,2.1126]
[1777717158614,46.75,78275.6467,0.0,0.99024,1e-05,2.11283]
[1777717163619,46.75,78275.0467,0.0,0.99023,1e-05,2.11359]
[1777717163813,46.75,78275.0467,0.0,0.99023,1e-05,2.11359]
[1777717163832,46.75,78275.0467,0.0,0.99023,1e-05,2.11359]
[1777717164620,46.75,78275.1733,0.0,0.99023,1e-05,2.11343]
[1777717164645,46.75,78275.1733,0.0,0.99023,1e-05,2.11343]
[1777717164833,46.75,78275.1733,0.0,0.99023,1e-05,2.11343]
[1777717170627,46.75,78274.81,0.0,0.99023,1e-05,2.1139]
[1777717176633,46.75,78274.6967,0.0,0.99024,1e-05,2.11285]
[1777717181638,46.75,78274.58,0.0,0.99023,1e-05,2.113]
[1777717186643,46.75,78275.25,0.0,0.99024,1e-05,2.11214]
[1777717188645,46.75,78266.1167,0.0,0.99018,1e-05,2.12383]
[1777717189424,46.75,78266.1167,0.0,0.99018,1e-05,2.12383]
[1777717189586,46.75,78266.1167,0.0,0.99018,1e-05,2.12383]
[1777717189634,46.75,78266.1167,0.0,0.99018,1e-05,2.12383]
[1777717190268,46.75,78266.1167,0.0,0.99018,1e-05,2.12383]
[1777717190330,46.75,78266.1167,0.0,0.99018,1e-05,2.12383]
[1777717190647,46.75,78263.3967,0.0,0.99016,1e-05,2.12732]
[1777717195652,46.75,78263.3067,0.0,0.99016,1e-05,2.12743]
[1777717195919,46.75,78263.3067,0.0,0.99016,1e-05,2.12743]
[1777717196080,46.75,78263.3067,0.0,0.99016,1e-05,2.12743]
[1777717196653,46.75,78263.71,0.0,0.99016,1e-05,2.12692]
[1777717201658,46.75,78263.8267,0.0,0.99016,1e-05,2.12677]
[1777717203122,46.75,78264.4567,0.0,0.99016,1e-05,2.12596]
[1777717203326,46.75,78264.4567,0.0,0.99016,1e-05,2.12596]
[1777717209603,46.75,78263.9933,0.0,0.99016,1e-05,2.12655]
[1777717214638,46.75,78264.2733,0.0,0.99016,1e-05,2.12619]
[1777717216471,46.75,78264.4733,0.0,0.99016,1e-05,2.12594]
[1777717216585,46.75,78264.4733,0.0,0.99016,1e-05,2.12594]
[1777717216652,46.75,78264.4733,0.0,0.99016,1e-05,2.12594]
[1777717216953,46.75,78264.4733,0.0,0.99016,1e-05,2.12594]
[1777717217075,46.75,78264.4733,0.0,0.99016,1e-05,2.12594]
[1777717222678,46.75,78264.1867,0.0,0.99016,1e-05,2.1263]
[1777717227683,46.75,78263.93,0.0,0.99016,1e-05,2.12663]
[1777717232688,46.75,78263.7167,0.0,0.99016,1e-05,2.12571]
[1777717233091,46.75,78263.7167,0.0,0.99016,1e-05,2.12571]
[1777717233328,46.75,78263.7167,0.0,0.99016,1e-05,2.12571]
[1777717233653,46.75,78263.7167,0.0,0.99016,1e-05,2.12571]
[1777717233827,46.75,78263.7167,0.0,0.99016,1e-05,2.12571]
[1777717234690,46.75,78263.8033,0.0,0.99017,1e-05,2.1256]
[1777717239695,46.75,78263.95,0.0,0.99017,1e-05,2.12541]
[1777717244700,46.75,78264.1067,0.0,0.99017,1e-05,2.12521]
[1777717248620,46.75,78264.08,0.0,0.99017,1e-05,2.12524]
[1777717248704,46.75,78261.4933,0.0,0.99015,1e-05,2.12856]
[1777717248837,46.75,78261.4933,0.0,0.99015,1e-05,2.12856]
[1777717249510,46.75,78261.4933,0.0,0.99015,1e-05,2.12856]
[1777717249577,46.75,78261.4933,0.0,0.99015,1e-05,2.12856]
[1777717249668,46.75,78261.4933,0.0,0.99015,1e-05,2.12856]
[1777717250706,46.75,78258.7667,0.0,0.99013,1e-05,2.13207]
[1777717255711,46.75,78258.7267,0.0,0.99013,1e-05,2.13212]
[1777717260716,46.75,78259.8067,0.0,0.99014,1e-05,2.13073]
[1777717263868,46.75,78259.6367,0.0,0.99014,1e-05,2.13095]
[1777717264080,46.75,78259.6367,0.0,0.99014,1e-05,2.13095]
[1777717264720,46.75,78259.7967,0.0,0.99014,1e-05,2.13075]
[1777717264928,46.75,78259.7967,0.0,0.99014,1e-05,2.13075]
[1777717265075,46.75,78259.7967,0.0,0.99014,1e-05,2.13075]
[1777717270726,46.75,78260.97,0.0,0.99015,1e-05,2.12924]
[1777717275019,46.75,78260.6267,0.0,0.99014,1e-05,2.12968]
[1777717275078,46.75,78260.6267,0.0,0.99014,1e-05,2.12968]
[1777717275762,46.75,78259.42,0.0,0.99013,1e-05,2.13123]
[1777717275827,46.75,78259.42,0.0,0.99013,1e-05,2.13123]
[1777717278340,46.75,78259.4833,0.0,0.99014,1e-05,2.13115]
[1777717278735,46.75,78259.69,0.0,0.99014,1e-05,2.13088]
[1777717283740,46.75,78259.99,0.0,0.99014,1e-05,2.1305]
[1777717287679,46.75,78260.53,0.0,0.99014,1e-05,2.1298]
[1777717287827,46.75,78260.53,0.0,0.99014,1e-05,2.1298]
[1777717293750,46.75,78260.2133,0.0,0.99015,1e-05,2.12901]
[1777717294727,46.75,78260.2133,0.0,0.99015,1e-05,2.12901]
[1777717296753,46.75,78254.3467,0.0,0.9901,1e-05,2.13656]
[1777717297754,46.75,78251.0633,0.0,0.99008,1e-05,2.1408]
[1777717298335,46.75,78251.0633,0.0,0.99008,1e-05,2.1408]
[1777717298755,46.75,78251.0733,0.0,0.99008,1e-05,2.14078]
[1777717299078,46.75,78251.0733,0.0,0.99008,1e-05,2.14078]
[1777717300329,46.75,78250.1733,0.0,0.99008,1e-05,2.14195]
[1777717300757,46.75,78249.9533,0.0,0.99007,1e-05,2.14223]
[1777717306763,46.75,78246.04,0.0,0.99005,1e-05,2.14729]
[1777717311768,46.75,78243.4133,0.0,0.99003,1e-05,2.15069]
[1777717316773,46.75,78241.3167,0.0,0.99001,1e-05,2.15341]
[1777717320341,46.75,78245.4933,0.0,0.99004,1e-05,2.148]
[1777717324948,46.75,78248.0433,0.0,0.99006,1e-05,2.1447]
[1777717326365,46.75,78248.07,0.0,0.99006,1e-05,2.14467]
[1777717326783,46.75,78249.26,0.0,0.99007,1e-05,2.14313]
[1777717328328,46.75,78249.37,0.0,0.99007,1e-05,2.14298]
[1777717328785,46.75,78249.5667,0.0,0.99007,1e-05,2.14273]
[1777717330332,46.75,78249.5667,0.0,0.99007,1e-05,2.14273]
[1777717330787,46.75,78250.16,0.0,0.99008,1e-05,2.14196]
[1777717335792,46.75,78251.15,0.0,0.99008,1e-05,2.14069]
[1777717340797,46.75,78252.5767,0.0,0.99009,1e-05,2.13884]
[1777717345802,46.75,78253.5733,0.0,0.9901,1e-05,2.13756]
[1777717350807,46.75,78253.8967,0.0,0.9901,1e-05,2.13714]
[1777717352809,46.75,78250.55,0.0,0.99008,1e-05,2.14026]
[1777717355812,46.75,78247.2467,0.0,0.99006,1e-05,2.14453]
[1777717357814,46.75,78242.9767,0.0,0.99003,1e-05,2.15005]
[1777717358815,46.75,78238.1633,0.0,0.99,1e-05,2.1563]
[1777717363820,46.75,78234.1933,0.0,0.98997,1e-05,2.16146]
[1777717368824,46.75,78233.74,0.0,0.98997,1e-05,2.16205]
[1777717374830,46.75,78234.1667,0.0,0.98997,1e-05,2.16149]
[1777717380800,46.75,78235.4867,0.0,0.98998,1e-05,2.15978]
[1777717381807,46.75,78219.5733,0.0,0.98986,1e-05,2.18056]
[1777717386842,46.75,78219.5167,0.0,0.98986,1e-05,2.18063]
[1777717391850,46.75,78217.8067,0.0,0.98985,1e-05,2.18287]
[1777717396855,46.75,78218.4367,0.0,0.98986,1e-05,2.18205]
[1777717401860,46.75,78218.51,0.0,0.98986,1e-05,2.18195]
[1777717406865,46.75,78217.7733,0.0,0.98985,1e-05,2.18292]
[1777717411870,46.75,78217.2767,0.0,0.98985,1e-05,2.18235]
[1777717416875,46.75,78216.32,0.0,0.98985,1e-05,2.18361]
[1777717421880,46.75,78215.5933,0.0,0.98984,1e-05,2.18456]
[1777717424883,46.75,78213.2933,0.0,0.98983,1e-05,2.18758]
[1777717429888,46.75,78213.0567,0.0,0.98982,1e-05,2.18789]
[1777717435894,46.75,78213.6367,0.0,0.98983,1e-05,2.18713]
[1777717440899,46.75,78214.29,0.0,0.98983,1e-05,2.18627]
[1777717445904,46.75,78214.03,0.0,0.98983,1e-05,2.18661]
[1777717453912,46.75,78213.6767,0.0,0.98983,1e-05,2.18708]
[1777717455914,46.75,78216.62,0.0,0.98985,1e-05,2.18321]
[1777717458917,46.75,78220.9767,0.0,0.98988,1e-05,2.1775]
[1777717461920,46.75,78218.7567,0.0,0.98986,1e-05,2.18041]
[1777717466930,46.75,78218.0267,0.0,0.98986,1e-05,2.18137]
[1777717470432,46.75,78217.8467,0.0,0.98986,1e-05,2.1816]
[1777717470934,46.75,78217.6267,0.0,0.98986,1e-05,2.18189]
[1777717475940,46.75,78216.8067,0.0,0.98986,1e-05,2.18175]
[1777717480945,46.75,78215.9067,0.0,0.98985,1e-05,2.18293]
[1777717485950,46.75,78215.9333,0.0,0.98985,1e-05,2.18289]
[1777717490955,46.75,78215.67,0.0,0.98985,1e-05,2.18324]
[1777717497962,46.75,78215.1833,0.0,0.98984,1e-05,2.18388]
[1777717499964,46.75,78213.2233,0.0,0.98983,1e-05,2.18645]
[1777717504969,46.75,78212.5667,0.0,0.98983,1e-05,2.18732]
[1777717509974,46.75,78212.78,0.0,0.98983,1e-05,2.18704]
[1777717514979,46.75,78212.9633,0.0,0.98983,1e-05,2.18679]
[1777717519984,46.75,78212.7167,0.0,0.98983,1e-05,2.18712]
[1777717524989,46.75,78211.8133,0.0,0.98982,1e-05,2.18831]
[1777717529994,46.75,78211.4567,0.0,0.98982,1e-05,2.18878]
[1777717535000,46.75,78211.97,0.0,0.98983,1e-05,2.18688]
[1777717541007,46.75,78211.91,0.0,0.98983,1e-05,2.18696]
[1777717547014,46.75,78211.6067,0.0,0.98982,1e-05,2.18736]
[1777717553020,46.75,78211.61,0.0,0.98982,1e-05,2.18735]
[1777717558026,46.75,78211.4933,0.0,0.98982,1e-05,2.18751]
[1777717563033,46.75,78211.4467,0.0,0.98982,1e-05,2.18757]
[1777717565035,46.75,78214.07,0.0,0.98984,1e-05,2.18412]
[1777717570040,46.75,78214.0867,0.0,0.98984,1e-05,2.1841]
[1777717575045,46.75,78213.6433,0.0,0.98984,1e-05,2.18468]
[1777717581051,46.75,78212.6433,0.0,0.98983,1e-05,2.18599]
[1777717586056,46.75,78211.9367,0.0,0.98983,1e-05,2.18692]
[1777717592062,46.75,78210.2933,0.0,0.98982,1e-05,2.18786]
[1777717597067,46.75,78210.0533,0.0,0.98982,1e-05,2.18818]
[1777717602072,46.75,78209.7367,0.0,0.98982,1e-05,2.18859]
[1777717607077,46.75,78214.29,0.0,0.98985,1e-05,2.18261]
[1777717612082,46.75,78215.7267,0.0,0.98986,1e-05,2.18073]
[1777717617087,46.75,78216.8467,0.0,0.98987,1e-05,2.17926]
[1777717620090,46.75,78219.78,0.0,0.98989,1e-05,2.17542]
[1777717625095,46.75,78220.39,0.0,0.98989,1e-05,2.17462]
[1777717630100,46.75,78220.9933,0.0,0.9899,1e-05,2.17383]
[1777717635105,46.75,78221.7233,0.0,0.9899,1e-05,2.17287]
[1777717640110,46.75,78222.1367,0.0,0.9899,1e-05,2.17233]
[1777717646116,46.75,78223.09,0.0,0.98991,1e-05,2.17109]
[1777717652122,46.75,78224.43,0.0,0.98993,1e-05,2.16812]
[1777717657127,46.75,78225.0,0.0,0.98993,1e-05,2.16738]
[1777717662133,46.75,78225.4667,0.0,0.98993,1e-05,2.16677]
[1777717667138,46.75,78225.4233,0.0,0.98993,1e-05,2.16683]
[1777717672143,46.75,78226.01,0.0,0.98994,1e-05,2.16606]
[1777717677148,46.75,78226.2333,0.0,0.98994,1e-05,2.16577]
[1777717682153,46.75,78226.3833,0.0,0.98994,1e-05,2.16557]
[1777717687158,46.75,78226.05,0.0,0.98994,1e-05,2.16601]
[1777717692163,46.75,78225.9967,0.0,0.98994,1e-05,2.16608]
[1777717697168,46.75,78225.9867,0.0,0.98994,1e-05,2.16609]
[1777717702173,46.75,78226.1967,0.0,0.98994,1e-05,2.16582]
[1777717707178,46.75,78225.9833,0.0,0.98994,1e-05,2.16609]
[1777717712183,46.75,78225.8233,0.0,0.98994,1e-05,2.16509]
[1777717717188,46.75,78226.3567,0.0,0.98995,1e-05,2.16439]
[1777717723194,46.75,78226.6633,0.0,0.98995,1e-05,2.16399]
[1777717728200,46.75,78226.4667,0.0,0.98995,1e-05,2.16425]
[1777717738210,46.75,78226.14,0.0,0.98994,1e-05,2.16468]
[1777717743215,46.75,78226.0733,0.0,0.98994,1e-05,2.16476]
[1777717748219,46.75,78226.16,0.0,0.98994,1e-05,2.16465]
[1777717753224,46.75,78226.0033,0.0,0.98994,1e-05,2.16486]
[1777717758229,46.75,78225.9067,0.0,0.98994,1e-05,2.16498]
[1777717764235,46.75,78225.7767,0.0,0.98994,1e-05,2.16515]
[1777717769240,46.75,78225.52,0.0,0.98994,1e-05,2.16549]
[1777717775246,46.75,78225.4867,0.0,0.98994,1e-05,2.16432]
[1777717780253,46.75,78225.33,0.0,0.98994,1e-05,2.16452]
[1777717787260,46.75,78224.8067,0.0,0.98994,1e-05,2.1652]
[1777717792265,46.75,78224.8467,0.0,0.98994,1e-05,2.16515]
[1777717794267,46.75,78235.5067,0.0,0.99002,1e-05,2.15129]
[1777717799271,46.75,78235.3867,0.0,0.99001,1e-05,2.15144]
[1777717803275,46.75,78226.6567,0.0,0.98995,1e-05,2.16279]
[1777717804276,46.75,78220.1667,0.0,0.98991,1e-05,2.17126]
[1777717807279,46.75,78217.7967,0.0,0.98989,1e-05,2.17436]
[1777717812284,46.75,78218.7633,0.0,0.9899,1e-05,2.1731]
[1777717813285,46.75,78222.8433,0.0,0.98993,1e-05,2.16776]
[1777717818290,46.75,78223.15,0.0,0.98993,1e-05,2.16736]
[1777717823295,46.75,78223.4667,0.0,0.98993,1e-05,2.16695]
[1777717828301,46.75,78224.0867,0.0,0.98993,1e-05,2.16614]
[1777717833306,46.75,78224.4667,0.0,0.98994,1e-05,2.16443]
[1777717838311,46.75,78224.8967,0.0,0.98995,1e-05,2.16387]
[1777717843316,46.75,78224.6767,0.0,0.98994,1e-05,2.16416]
[1777717850085,46.75,78224.4233,0.0,0.98994,1e-05,2.16449]
[1777717855328,46.75,78224.8833,0.0,0.98995,1e-05,2.16389]
[1777717861334,46.75,78225.56,0.0,0.98995,1e-05,2.16301]
[1777717867214,46.75,78225.7067,0.0,0.98995,1e-05,2.16282]
[1777717872345,46.75,78224.9667,0.0,0.98995,1e-05,2.16378]
[1777717879294,46.75,78224.8433,0.0,0.98995,1e-05,2.16394]
[1777717880646,46.75,78224.8433,0.0,0.98995,1e-05,2.16394]
[1777717880827,46.75,78224.8433,0.0,0.98995,1e-05,2.16394]
[1777717881354,46.75,78224.47,0.0,0.98994,1e-05,2.16443]
[1777717887349,46.75,78225.25,0.0,0.98995,1e-05,2.16341]
[1777717888338,46.75,78225.25,0.0,0.98995,1e-05,2.16341]
[1777717888357,46.75,78225.25,0.0,0.98995,1e-05,2.16341]
[1777717892365,46.75,78227.9,0.0,0.98997,1e-05,2.15875]
[1777717898372,46.75,78227.6433,0.0,0.98997,1e-05,2.15908]
[1777717903377,46.75,78227.5067,0.0,0.98997,1e-05,2.15926]
[1777717908382,46.75,78235.5033,0.0,0.99003,1e-05,2.14887]
[1777717909383,46.75,78238.4033,0.0,0.99005,1e-05,2.14512]
[1777717915389,46.75,78237.33,0.0,0.99004,1e-05,2.14651]
[1777717919393,46.75,78235.1233,0.0,0.99002,1e-05,2.14937]
[1777717926400,46.75,78233.33,0.0,0.99001,1e-05,2.15169]
[1777717931405,46.75,78233.25,0.0,0.99001,1e-05,2.1518]
[1777717937411,46.75,78233.2333,0.0,0.99001,1e-05,2.15182]
[1777717943417,46.75,78232.75,0.0,0.99001,1e-05,2.15244]
[1777717948422,46.75,78233.3567,0.0,0.99001,1e-05,2.15166]
[1777717953427,46.75,78232.9433,0.0,0.99001,1e-05,2.15098]
[1777717958432,46.75,78232.7967,0.0,0.99001,1e-05,2.15118]
[1777717965439,46.75,78232.7733,0.0,0.99001,1e-05,2.15121]
[1777717970444,46.75,78232.9533,0.0,0.99001,1e-05,2.15097]
[1777717976450,46.75,78232.9233,0.0,0.99001,1e-05,2.15101]
[1777717981455,46.75,78232.9867,0.0,0.99001,1e-05,2.15093]
[1777717987464,46.75,78232.9033,0.0,0.99001,1e-05,2.15104]
[1777717992469,46.75,78232.9567,0.0,0.99001,1e-05,2.15097]
[1777717999476,46.75,78232.7233,0.0,0.99001,1e-05,2.15127]
[1777718004481,46.75,78232.87,0.0,0.99001,1e-05,2.15108]
[1777718009486,46.75,78232.83,0.0,0.99001,1e-05,2.15113]
[1777718014491,46.75,78232.6867,0.0,0.99002,1e-05,2.15011]
[1777718019496,46.75,78233.35,0.0,0.99002,1e-05,2.14925]
[1777718029509,46.75,78233.2667,0.0,0.99002,1e-05,2.14936]
[1777718036390,46.75,78233.6967,0.0,0.99002,1e-05,2.1488]
[1777718042523,46.75,78233.68,0.0,0.99002,1e-05,2.14882]
[1777718047529,46.75,78235.2667,0.0,0.99004,1e-05,2.14676]
[1777718059541,46.75,78235.11,0.0,0.99003,1e-05,2.14697]
[1777718064546,46.75,78234.83,0.0,0.99003,1e-05,2.14733]
[1777718071553,46.75,78234.6467,0.0,0.99004,1e-05,2.14636]
[1777718075055,46.75,78234.6733,0.0,0.99004,1e-05,2.14633]
[1777718075557,46.75,78234.4,0.0,0.99003,1e-05,2.14668]
[1777718076558,46.75,78238.1367,0.0,0.99006,1e-05,2.14184]
[1777718081563,46.75,78241.63,0.0,0.99009,1e-05,2.13733]
[1777718084566,46.75,78244.2133,0.0,0.9901,1e-05,2.134]
[1777718089571,46.75,78244.72,0.0,0.99011,1e-05,2.13335]
[1777718094585,46.75,78246.0533,0.0,0.99012,1e-05,2.13163]
[1777718099590,46.75,78246.6633,0.0,0.99012,1e-05,2.13084]
[1777718104595,46.75,78246.55,0.0,0.99012,1e-05,2.13099]
[1777718111602,46.75,78245.47,0.0,0.99011,1e-05,2.13238]
[1777718123613,46.75,78245.1567,0.0,0.99011,1e-05,2.13278]
[1777718129619,46.75,78245.0033,0.0,0.99011,1e-05,2.13298]
[1777718135625,46.75,78244.7567,0.0,0.99011,1e-05,2.1321]
[1777718141632,46.75,78244.58,0.0,0.99011,1e-05,2.13232]
[1777718147638,46.75,78244.5367,0.0,0.99011,1e-05,2.13238]
[1777718152643,46.75,78244.4433,0.0,0.99011,1e-05,2.1325]
[1777718157648,46.75,78244.4133,0.0,0.99011,1e-05,2.13254]
[1777718162653,46.75,78244.37,0.0,0.99011,1e-05,2.13259]
[1777718164655,46.75,78235.7933,0.0,0.99005,1e-05,2.14367]
[1777718166335,46.75,78235.0567,0.0,0.99004,1e-05,2.14462]
[1777718166657,46.75,78233.72,0.0,0.99004,1e-05,2.14635]
[1777718169660,46.75,78231.4533,0.0,0.99002,1e-05,2.14929]
[1777718174665,46.75,78230.1733,0.0,0.99001,1e-05,2.15095]
[1777718179670,46.75,78229.3933,0.0,0.99,1e-05,2.15196]
[1777718187441,46.75,78230.21,0.0,0.99001,1e-05,2.1509]
[1777718194685,46.75,78229.18,0.0,0.99001,1e-05,2.15103]
[1777718196687,46.75,78231.3867,0.0,0.99002,1e-05,2.14817]
[1777718201692,46.75,78229.25,0.0,0.99001,1e-05,2.15094]
[1777718206697,46.75,78228.8567,0.0,0.99001,1e-05,2.15145]
[1777718212703,46.75,78228.0133,0.0,0.99,1e-05,2.15255]
[1777718218709,46.75,78227.73,0.0,0.99,1e-05,2.15291]
[1777718224700,46.75,78226.7967,0.0,0.98999,1e-05,2.15413]
[1777718229720,46.75,78226.3967,0.0,0.98999,1e-05,2.15465]
[1777718235727,46.75,78225.6333,0.0,0.98998,1e-05,2.15564]
[1777718243735,46.75,78224.46,0.0,0.98998,1e-05,2.15716]
[1777718255746,46.75,78223.5867,0.0,0.98997,1e-05,2.15709]
[1777718260751,46.75,78225.0833,0.0,0.98999,1e-05,2.15514]
[1777718265756,46.75,78224.7433,0.0,0.98998,1e-05,2.15558]
[1777718272763,46.75,78225.0067,0.0,0.98998,1e-05,2.15524]
[1777718278769,46.75,78225.2267,0.0,0.98999,1e-05,2.15496]
[1777718283774,46.75,78225.3833,0.0,0.98999,1e-05,2.15475]
[1777718288779,46.75,78225.45,0.0,0.98999,1e-05,2.15467]
[1777718294785,46.75,78225.66,0.0,0.98999,1e-05,2.15439]
[1777718300791,46.75,78224.9467,0.0,0.98998,1e-05,2.15532]
[1777718305796,46.75,78224.86,0.0,0.98998,1e-05,2.15543]
[1777718310801,46.75,78224.9933,0.0,0.98998,1e-05,2.15526]
[1777718315806,46.75,78224.78,0.0,0.98999,1e-05,2.15433]
[1777718324815,46.75,78224.67,0.0,0.98999,1e-05,2.15447]
[1777718329820,46.75,78225.1933,0.0,0.98999,1e-05,2.15379]
[1777718334825,46.75,78224.5633,0.0,0.98999,1e-05,2.15461]
[1777718341832,46.75,78224.76,0.0,0.98999,1e-05,2.15435]
[1777718346837,46.75,78224.8367,0.0,0.98999,1e-05,2.15425]
[1777718351842,46.75,78224.58,0.0,0.98999,1e-05,2.15459]
[1777718357624,46.75,78224.35,0.0,0.98999,1e-05,2.15488]
[1777718362853,46.75,78224.63,0.0,0.98999,1e-05,2.15452]
[1777718368859,46.75,78224.5233,0.0,0.98999,1e-05,2.15466]
[1777718373864,46.75,78224.7833,0.0,0.98999,1e-05,2.15311]
[1777718382799,46.75,78224.69,0.0,0.98999,1e-05,2.15323]
[1777718387832,46.75,78224.8833,0.0,0.98999,1e-05,2.15298]
[1777718392883,46.75,78224.8033,0.0,0.98999,1e-05,2.15308]
[1777718397888,46.75,78222.4067,0.0,0.98998,1e-05,2.1562]
[1777718402893,46.75,78222.58,0.0,0.98998,1e-05,2.15597]
[1777718407898,46.75,78222.33,0.0,0.98998,1e-05,2.1563]
[1777718412903,46.75,78221.5033,0.0,0.98997,1e-05,2.15737]
[1777718418909,46.75,78221.7133,0.0,0.98997,1e-05,2.1571]
[1777718423914,46.75,78221.7867,0.0,0.98997,1e-05,2.15701]
[1777718428919,46.75,78220.9633,0.0,0.98997,1e-05,2.15808]
[1777718429920,46.75,78208.2567,0.0,0.98988,1e-05,2.17467]
[1777718434925,46.75,78208.69,0.0,0.98989,1e-05,2.17288]
[1777718439930,46.75,78209.4967,0.0,0.98989,1e-05,2.17183]
[1777718444935,46.75,78211.4533,0.0,0.98991,1e-05,2.16927]
[1777718449940,46.75,78213.0333,0.0,0.98992,1e-05,2.1672]
[1777718455946,46.75,78213.9133,0.0,0.98992,1e-05,2.16605]
[1777718461952,46.75,78216.45,0.0,0.98994,1e-05,2.16274]
[1777718466957,46.75,78217.6733,0.0,0.98995,1e-05,2.16115]
[1777718471962,46.75,78218.46,0.0,0.98995,1e-05,2.16012]
[1777718476967,46.75,78219.3167,0.0,0.98996,1e-05,2.15901]
[1777718481972,46.75,78220.4133,0.0,0.98997,1e-05,2.15758]
[1777718486977,46.75,78221.3533,0.0,0.98998,1e-05,2.15636]
[1777718491982,46.75,78223.1967,0.0,0.98999,1e-05,2.15275]
[1777718496987,46.75,78223.7833,0.0,0.99,1e-05,2.15199]
[1777718501992,46.75,78223.89,0.0,0.99,1e-05,2.15185]
[1777718506997,46.75,78225.04,0.0,0.99001,1e-05,2.15036]
[1777718513003,46.75,78225.2333,0.0,0.99001,1e-05,2.1501]
[1777718515331,46.75,78225.9333,0.0,0.99001,1e-05,2.1492]
[1777718516006,46.75,78225.5167,0.0,0.99001,1e-05,2.14974]
[1777718516075,46.75,78225.5167,0.0,0.99001,1e-05,2.14974]
[1777718517007,46.75,78225.73,0.0,0.99001,1e-05,2.14946]
[1777718522013,46.75,78225.87,0.0,0.99001,1e-05,2.14928]
[1777718527524,46.75,78225.9033,0.0,0.99001,1e-05,2.14924]
[1777718532952,46.75,78225.7967,0.0,0.99001,1e-05,2.14937]
[1777718538029,46.75,78225.5267,0.0,0.99001,1e-05,2.14972]
[1777718544035,46.75,78224.8567,0.0,0.99001,1e-05,2.15059]
[1777718549040,46.75,78224.18,0.0,0.99,1e-05,2.15147]
[1777718554045,46.75,78225.0667,0.0,0.99001,1e-05,2.14911]
[1777718559050,46.75,78224.9833,0.0,0.99001,1e-05,2.14922]
[1777718562053,46.75,78227.2467,0.0,0.99003,1e-05,2.14628]
[1777718567058,46.75,78226.2767,0.0,0.99002,1e-05,2.14754]
[1777718572063,46.75,78226.89,0.0,0.99003,1e-05,2.14675]
[1777718576470,46.75,78226.66,0.0,0.99002,1e-05,2.14704]
[1777718576577,46.75,78226.66,0.0,0.99002,1e-05,2.14704]
[1777718584075,46.75,78226.8133,0.0,0.99002,1e-05,2.14685]
[1777718585005,46.75,78226.8133,0.0,0.99002,1e-05,2.14685]
[1777718585083,46.75,78226.8133,0.0,0.99002,1e-05,2.14685]
[1777718591203,46.75,78226.5167,0.0,0.99002,1e-05,2.14723]
[1777718594066,46.75,78226.3933,0.0,0.99002,1e-05,2.14739]
[1777718594086,46.75,78226.3933,0.0,0.99002,1e-05,2.14739]
[1777718594341,46.75,78226.3933,0.0,0.99002,1e-05,2.14739]
[1777718595091,46.75,78225.3,0.0,0.99001,1e-05,2.14881]
[1777718596092,46.75,78217.7867,0.0,0.98996,1e-05,2.15857]
[1777718596104,46.75,78217.7867,0.0,0.98996,1e-05,2.15857]
[1777718602098,46.75,78214.6967,0.0,0.98994,1e-05,2.1626]
[1777718607103,46.75,78212.85,0.0,0.98993,1e-05,2.16501]
[1777718612108,46.75,78211.99,0.0,0.98993,1e-05,2.16492]
[1777718617113,46.75,78214.28,0.0,0.98994,1e-05,2.16193]
[1777718623119,46.75,78213.1767,0.0,0.98993,1e-05,2.16337]
[1777718632128,46.75,78211.8867,0.0,0.98992,1e-05,2.16505]
[1777718637133,46.75,78212.2533,0.0,0.98993,1e-05,2.16457]
[1777718642138,46.75,78211.5267,0.0,0.98992,1e-05,2.16552]
[1777718647143,46.75,78211.19,0.0,0.98992,1e-05,2.16596]
[1777718653149,46.75,78210.4333,0.0,0.98991,1e-05,2.16695]
[1777718658154,46.75,78209.6833,0.0,0.98991,1e-05,2.16793]
[1777718664160,46.75,78208.5533,0.0,0.9899,1e-05,2.16941]
[1777718669165,46.75,78208.69,0.0,0.9899,1e-05,2.16923]
[1777718672607,46.75,78208.65,0.0,0.98991,1e-05,2.16806]
[1777718672831,46.75,78208.65,0.0,0.98991,1e-05,2.16806]
[1777718681176,46.75,78208.4,0.0,0.98991,1e-05,2.16839]
[1777718686181,46.75,78208.3867,0.0,0.98991,1e-05,2.16841]
[1777718691096,46.75,78208.2033,0.0,0.9899,1e-05,2.16865]
[1777718691325,46.75,78208.2033,0.0,0.9899,1e-05,2.16865]
[1777718691330,46.75,78208.2033,0.0,0.9899,1e-05,2.16865]
[1777718691575,46.75,78208.2033,0.0,0.9899,1e-05,2.16865]
[1777718694189,46.75,78208.2067,0.0,0.9899,1e-05,2.16864]
[1777718696191,46.75,78221.02,0.0,0.98999,1e-05,2.15194]
[1777718697192,46.75,78230.24,0.0,0.99006,1e-05,2.13999]
[1777718699971,46.75,78229.7233,0.0,0.99006,1e-05,2.14066]
[1777718700087,46.75,78229.7233,0.0,0.99006,1e-05,2.14066]
[1777718703198,46.75,78216.7733,0.0,0.98996,1e-05,2.15747]
[1777718704402,46.75,78218.5933,0.0,0.98998,1e-05,2.1551]
[1777718704584,46.75,78218.5933,0.0,0.98998,1e-05,2.1551]
[1777718704839,46.75,78218.5933,0.0,0.98998,1e-05,2.1551]
[1777718705200,46.75,78217.88,0.0,0.98997,1e-05,2.15603]
[1777718708651,46.75,78214.0933,0.0,0.98995,1e-05,2.16096]
[1777718708833,46.75,78214.0933,0.0,0.98995,1e-05,2.16096]
[1777718715137,46.75,78214.1567,0.0,0.98995,1e-05,2.16088]
[1777718721179,46.75,78213.9033,0.0,0.98994,1e-05,2.16121]
[1777718725451,46.75,78214.1533,0.0,0.98995,1e-05,2.16088]
[1777718725586,46.75,78214.1533,0.0,0.98995,1e-05,2.16088]
[1777718726221,46.75,78214.2,0.0,0.98995,1e-05,2.16082]
[1777718732228,46.75,78214.6833,0.0,0.98996,1e-05,2.15897]
[1777718737984,46.75,78215.13,0.0,0.98996,1e-05,2.15839]
[1777718738080,46.75,78215.13,0.0,0.98996,1e-05,2.15839]
[1777718743239,46.75,78215.0467,0.0,0.98996,1e-05,2.1585]
[1777718748244,46.75,78214.7,0.0,0.98996,1e-05,2.15895]
[1777718753169,46.75,78214.0167,0.0,0.98995,1e-05,2.15984]
[1777718753334,46.75,78213.9967,0.0,0.98995,1e-05,2.15987]
[1777718753420,46.75,78213.9967,0.0,0.98995,1e-05,2.15987]
[1777718753584,46.75,78213.9967,0.0,0.98995,1e-05,2.15987]
[1777718754250,46.75,78212.64,0.0,0.98994,1e-05,2.16164]
[1777718759255,46.75,78212.43,0.0,0.98994,1e-05,2.16191]
[1777718760432,46.75,78212.53,0.0,0.98994,1e-05,2.16178]
[1777718760589,46.75,78212.53,0.0,0.98994,1e-05,2.16178]
[1777718770050,46.75,78210.0167,0.0,0.98992,1e-05,2.16506]
[1777718770089,46.75,78210.0167,0.0,0.98992,1e-05,2.16506]
[1777718770396,46.75,78210.0167,0.0,0.98992,1e-05,2.16506]
[1777718770586,46.75,78210.0167,0.0,0.98992,1e-05,2.16506]
[1777718772267,46.75,78210.33,0.0,0.98992,1e-05,2.16465]
[1777718779274,46.75,78210.45,0.0,0.98993,1e-05,2.1645]
[1777718781674,46.75,78212.2967,0.0,0.98994,1e-05,2.16209]
[1777718781836,46.75,78212.2967,0.0,0.98994,1e-05,2.16209]
[1777718788283,46.75,78212.65,0.0,0.98994,1e-05,2.16163]
[1777718789190,46.75,78212.65,0.0,0.98994,1e-05,2.16163]
[1777718789336,46.75,78212.65,0.0,0.98994,1e-05,2.16163]
[1777718789456,46.75,78212.65,0.0,0.98994,1e-05,2.16163]
[1777718789580,46.75,78212.65,0.0,0.98994,1e-05,2.16163]
[1777718790285,46.75,78212.4267,0.0,0.98994,1e-05,2.16192]
[1777718795290,46.75,78212.4233,0.0,0.98994,1e-05,2.16071]
[1777718797812,46.75,78213.6567,0.0,0.98995,1e-05,2.1591]
[1777718797839,46.75,78213.6567,0.0,0.98995,1e-05,2.1591]
[1777718803298,46.75,78213.0733,0.0,0.98995,1e-05,2.15986]
[1777718804031,46.75,78213.0733,0.0,0.98995,1e-05,2.15986]
[1777718804088,46.75,78213.0733,0.0,0.98995,1e-05,2.15986]
[1777718804299,46.75,78213.1267,0.0,0.98995,1e-05,2.15979]
[1777718806664,46.75,78213.2033,0.0,0.98995,1e-05,2.15969]
[1777718806828,46.75,78213.2033,0.0,0.98995,1e-05,2.15969]
[1777718816310,46.75,78216.06,0.0,0.98997,1e-05,2.15597]
[1777718818311,46.75,78216.4933,0.0,0.98997,1e-05,2.1554]
[1777718818337,46.75,78216.3533,0.0,0.98997,1e-05,2.15559]
[1777718818547,46.75,78216.3533,0.0,0.98997,1e-05,2.15559]
[1777718818581,46.75,78216.3533,0.0,0.98997,1e-05,2.15559]
[1777718819313,46.75,78216.36,0.0,0.98997,1e-05,2.15558]
[1777718825319,46.75,78215.9567,0.0,0.98997,1e-05,2.1561]
[1777718830324,46.75,78215.2733,0.0,0.98996,1e-05,2.15699]
[1777718832585,46.75,78215.2867,0.0,0.98996,1e-05,2.15698]
[1777718832843,46.75,78215.2867,0.0,0.98996,1e-05,2.15698]
[1777718838332,46.75,78215.0667,0.0,0.98996,1e-05,2.15726]
[1777718843337,46.75,78216.2167,0.0,0.98997,1e-05,2.15576]
[1777718845257,46.75,78215.9033,0.0,0.98997,1e-05,2.15617]
[1777718845341,46.75,78215.93,0.0,0.98997,1e-05,2.15614]
[1777718845697,46.75,78215.93,0.0,0.98997,1e-05,2.15614]
[1777718845835,46.75,78215.93,0.0,0.98997,1e-05,2.15614]
[1777718846340,46.75,78215.9567,0.0,0.98997,1e-05,2.1561]
[1777718851345,46.75,78217.0233,0.0,0.98998,1e-05,2.1535]
[1777718856350,46.75,78216.6,0.0,0.98998,1e-05,2.15405]
[1777718857198,46.75,78216.6,0.0,0.98998,1e-05,2.15405]
[1777718857337,46.75,78216.6,0.0,0.98998,1e-05,2.15405]
[1777718862355,46.75,78216.4567,0.0,0.98998,1e-05,2.15424]
[1777718867360,46.75,78216.4267,0.0,0.98998,1e-05,2.15428]
[1777718872365,46.75,78216.34,0.0,0.98998,1e-05,2.15439]
[1777718878371,46.75,78216.33,0.0,0.98998,1e-05,2.1544]
[1777718880570,46.75,78216.33,0.0,0.98998,1e-05,2.1544]
[1777718880580,46.75,78216.33,0.0,0.98998,1e-05,2.1544]
[1777718881193,46.75,78216.33,0.0,0.98998,1e-05,2.1544]
[1777718881338,46.75,78216.33,0.0,0.98998,1e-05,2.1544]
[1777718881374,46.75,78217.19,0.0,0.98998,1e-05,2.15329]
[1777718886379,46.75,78216.9967,0.0,0.98998,1e-05,2.15354]
[1777718892385,46.75,78217.0333,0.0,0.98998,1e-05,2.15349]
[1777718894084,46.75,78217.0333,0.0,0.98998,1e-05,2.15349]
[1777718894334,46.75,78217.0333,0.0,0.98998,1e-05,2.15349]
[1777718899393,46.75,78216.71,0.0,0.98998,1e-05,2.15391]
[1777718911404,46.75,78216.5667,0.0,0.98998,1e-05,2.15288]
[1777718911949,46.75,78216.5667,0.0,0.98998,1e-05,2.15288]
[1777718912078,46.75,78216.5667,0.0,0.98998,1e-05,2.15288]
[1777718913164,46.75,78216.7367,0.0,0.98999,1e-05,2.15266]
[1777718913329,46.75,78216.7367,0.0,0.98999,1e-05,2.15266]
[1777718913362,46.75,78216.7367,0.0,0.98999,1e-05,2.15266]
[1777718918411,46.75,78216.7633,0.0,0.98999,1e-05,2.15263]
[1777718924417,46.75,78216.0,0.0,0.98998,1e-05,2.15362]
[1777718930423,46.75,78215.57,0.0,0.98998,1e-05,2.15418]
[1777718937430,46.75,78215.5367,0.0,0.98998,1e-05,2.15422]
[1777718941586,46.75,78215.57,0.0,0.98998,1e-05,2.15418]
[1777718941832,46.75,78215.57,0.0,0.98998,1e-05,2.15418]
[1777718949442,46.75,78215.69,0.0,0.98998,1e-05,2.15402]
[1777718954447,46.75,78215.7467,0.0,0.98998,1e-05,2.15395]
[1777718959452,46.75,78216.3233,0.0,0.98998,1e-05,2.1532]
[1777718965458,46.75,78216.32,0.0,0.98998,1e-05,2.1532]
[1777718966297,46.75,78216.32,0.0,0.98998,1e-05,2.1532]
[1777718966336,46.75,78216.32,0.0,0.98998,1e-05,2.1532]
[1777718966989,46.75,78216.32,0.0,0.98998,1e-05,2.1532]
[1777718967082,46.75,78216.32,0.0,0.98998,1e-05,2.1532]
[1777718969462,46.75,78216.63,0.0,0.98999,1e-05,2.1528]
[1777718974467,46.75,78216.7333,0.0,0.98999,1e-05,2.15146]
[1777718979489,46.75,78216.8967,0.0,0.98999,1e-05,2.15124]
[1777718984494,46.75,78216.6567,0.0,0.98999,1e-05,2.15155]
[1777718989499,46.75,78216.9533,0.0,0.98999,1e-05,2.15117]
[1777718995105,46.75,78217.05,0.0,0.98999,1e-05,2.15104]
[1777718996506,46.75,78249.2833,0.0,0.99022,1e-05,2.1095]
[1777718999229,46.75,78249.29,0.0,0.99022,1e-05,2.10949]
[1777718999473,46.75,78249.29,0.0,0.99022,1e-05,2.10949]
[1777719002512,46.75,78242.8067,0.0,0.99017,1e-05,2.11779]
[1777719003045,46.75,78242.8067,0.0,0.99017,1e-05,2.11779]
[1777719003083,46.75,78242.8067,0.0,0.99017,1e-05,2.11779]
[1777719005376,46.75,78241.3,0.0,0.99016,1e-05,2.11973]
[1777719005462,46.75,78241.3,0.0,0.99016,1e-05,2.11973]
[1777719005580,46.75,78241.3,0.0,0.99016,1e-05,2.11973]
[1777719013522,46.75,78237.2033,0.0,0.99014,1e-05,2.12499]
[1777719017890,46.75,78234.8933,0.0,0.99012,1e-05,2.12796]
[1777719018082,46.75,78234.8933,0.0,0.99012,1e-05,2.12796]
[1777719023532,46.75,78233.3033,0.0,0.99011,1e-05,2.13001]
[1777719029538,46.75,78231.2233,0.0,0.99009,1e-05,2.13269]
[1777719034543,46.75,78229.6333,0.0,0.99009,1e-05,2.13354]
[1777719039548,46.75,78229.2733,0.0,0.99009,1e-05,2.13401]
[1777719045459,46.75,78228.72,0.0,0.99008,1e-05,2.13472]
[1777719052508,46.75,78227.5533,0.0,0.99007,1e-05,2.13623]
[1777719055689,46.75,78227.05,0.0,0.99007,1e-05,2.13688]
[1777719055827,46.75,78227.05,0.0,0.99007,1e-05,2.13688]
[1777719056683,46.75,78227.05,0.0,0.99007,1e-05,2.13688]
[1777719056837,46.75,78227.05,0.0,0.99007,1e-05,2.13688]
[1777719058550,46.75,78227.05,0.0,0.99007,1e-05,2.13688]
[1777719063571,46.75,78227.0333,0.0,0.99007,1e-05,2.1369]
[1777719068576,46.75,78226.9333,0.0,0.99007,1e-05,2.13703]
[1777719074582,46.75,78226.9667,0.0,0.99007,1e-05,2.13698]
[1777719074613,46.75,78226.9667,0.0,0.99007,1e-05,2.13698]
[1777719074828,46.75,78226.9667,0.0,0.99007,1e-05,2.13698]
[1777719080588,46.75,78226.41,0.0,0.99007,1e-05,2.1377]
[1777719087595,46.75,78226.79,0.0,0.99007,1e-05,2.13721]
[1777719093601,46.75,78226.1233,0.0,0.99007,1e-05,2.13687]
[1777719098296,46.75,78225.7667,0.0,0.99007,1e-05,2.13733]
[1777719098334,46.75,78225.7667,0.0,0.99007,1e-05,2.13733]
[1777719099403,46.75,78225.77,0.0,0.99007,1e-05,2.13732]
[1777719099582,46.75,78225.77,0.0,0.99007,1e-05,2.13732]
[1777719101609,46.75,78225.55,0.0,0.99006,1e-05,2.13761]
[1777719107615,46.75,78226.3367,0.0,0.99007,1e-05,2.13659]
[1777719113621,46.75,78225.6967,0.0,0.99007,1e-05,2.13742]
[1777719118626,46.75,78225.73,0.0,0.99007,1e-05,2.13738]
[1777719119292,46.75,78225.73,0.0,0.99007,1e-05,2.13738]
[1777719119332,46.75,78225.73,0.0,0.99007,1e-05,2.13738]
[1777719125632,46.75,78224.97,0.0,0.99006,1e-05,2.13836]
[1777719126633,46.75,78219.3267,0.0,0.99002,1e-05,2.14567]
[1777719126849,46.75,78219.3267,0.0,0.99002,1e-05,2.14567]
[1777719127084,46.75,78219.3267,0.0,0.99002,1e-05,2.14567]
[1777719128000,46.75,78219.4067,0.0,0.99002,1e-05,2.14556]
[1777719128083,46.75,78219.4067,0.0,0.99002,1e-05,2.14556]
[1777719129636,46.75,78221.0267,0.0,0.99003,1e-05,2.14346]
[1777719135642,46.75,78224.6733,0.0,0.99006,1e-05,2.13874]
[1777719139646,46.75,78229.31,0.0,0.99009,1e-05,2.13275]
[1777719140054,46.75,78229.31,0.0,0.99009,1e-05,2.13275]
[1777719140078,46.75,78229.31,0.0,0.99009,1e-05,2.13275]
[1777719146653,46.75,78233.9533,0.0,0.99012,1e-05,2.12677]
[1777719150920,46.75,78236.1333,0.0,0.99014,1e-05,2.12396]
[1777719151084,46.75,78236.1333,0.0,0.99014,1e-05,2.12396]
[1777719151892,46.75,78236.5,0.0,0.99015,1e-05,2.12229]
[1777719152080,46.75,78236.5,0.0,0.99015,1e-05,2.12229]
[1777719154661,46.75,78237.87,0.0,0.99016,1e-05,2.12053]
[1777719159666,46.75,78239.5667,0.0,0.99017,1e-05,2.11835]
[1777719164672,46.75,78239.6433,0.0,0.99017,1e-05,2.11825]
[1777719170678,46.75,78243.7167,0.0,0.9902,1e-05,2.11303]
[1777719174682,46.75,78248.0667,0.0,0.99023,1e-05,2.10747]
[1777719175876,46.75,78247.15,0.0,0.99022,1e-05,2.10864]
[1777719176077,46.75,78247.15,0.0,0.99022,1e-05,2.10864]
[1777719182690,46.75,78248.7167,0.0,0.99023,1e-05,2.10664]
[1777719183297,46.75,78248.7167,0.0,0.99023,1e-05,2.10664]
[1777719183329,46.75,78248.7167,0.0,0.99023,1e-05,2.10664]
[1777719184236,46.75,78249.13,0.0,0.99023,1e-05,2.10611]
[1777719184332,46.75,78249.13,0.0,0.99023,1e-05,2.10611]
[1777719184692,46.75,78248.53,0.0,0.99023,1e-05,2.10688]
[1777719189697,46.75,78249.3167,0.0,0.99024,1e-05,2.10587]
[1777719193701,46.75,78253.6167,0.0,0.99027,1e-05,2.10039]
[1777719193937,46.75,78253.6167,0.0,0.99027,1e-05,2.10039]
[1777719194077,46.75,78253.6167,0.0,0.99027,1e-05,2.10039]
[1777719199707,46.75,78249.9533,0.0,0.99024,1e-05,2.10506]
[1777719205630,46.75,78248.3933,0.0,0.99023,1e-05,2.10705]
[1777719207715,46.75,78244.4067,0.0,0.9902,1e-05,2.11215]
[1777719208958,46.75,78244.4067,0.0,0.9902,1e-05,2.11215]
[1777719209082,46.75,78244.4067,0.0,0.9902,1e-05,2.11215]
[1777719209717,46.75,78244.4867,0.0,0.9902,1e-05,2.11205]
[1777719216712,46.75,78242.0367,0.0,0.99019,1e-05,2.11399]
[1777719219728,46.75,78237.9067,0.0,0.99016,1e-05,2.11928]
[1777719225734,46.75,78237.2467,0.0,0.99016,1e-05,2.12013]
[1777719226866,46.75,78237.5767,0.0,0.99016,1e-05,2.11971]
[1777719227076,46.75,78237.5767,0.0,0.99016,1e-05,2.11971]
[1777719232741,46.75,78240.7233,0.0,0.99018,1e-05,2.11567]
[1777719237746,46.75,78245.31,0.0,0.99021,1e-05,2.1098]
[1777719242751,46.75,78247.3867,0.0,0.99023,1e-05,2.10714]
[1777719247756,46.75,78249.3033,0.0,0.99024,1e-05,2.10469]
[1777719252761,46.75,78251.1867,0.0,0.99025,1e-05,2.10229]
[1777719257766,46.75,78252.14,0.0,0.99026,1e-05,2.10108]
[1777719259950,46.75,78251.8733,0.0,0.99026,1e-05,2.10142]
[1777719260076,46.75,78251.8733,0.0,0.99026,1e-05,2.10142]
[1777719261354,46.75,78252.4767,0.0,0.99026,1e-05,2.10065]
[1777719261579,46.75,78252.4767,0.0,0.99026,1e-05,2.10065]
[1777719261770,46.75,78252.62,0.0,0.99026,1e-05,2.10046]
[1777719262771,46.75,78248.3933,0.0,0.99023,1e-05,2.10586]
[1777719266782,46.75,78244.08,0.0,0.9902,1e-05,2.11137]
[1777719267986,46.75,78243.3333,0.0,0.9902,1e-05,2.11233]
[1777719268077,46.75,78243.3333,0.0,0.9902,1e-05,2.11233]
[1777719273789,46.75,78240.32,0.0,0.99018,1e-05,2.11499]
[1777719278794,46.75,78239.7267,0.0,0.99018,1e-05,2.11575]
[1777719283799,46.75,78235.8533,0.0,0.99015,1e-05,2.12072]
[1777719287309,46.75,78234.3567,0.0,0.99014,1e-05,2.12264]
[1777719287332,46.75,78234.3567,0.0,0.99014,1e-05,2.12264]
[1777719289271,46.75,78233.2933,0.0,0.99013,1e-05,2.12401]
[1777719289332,46.75,78233.2933,0.0,0.99013,1e-05,2.12401]
[1777719290806,46.75,78233.09,0.0,0.99013,1e-05,2.12427]
[1777719295811,46.75,78232.1167,0.0,0.99013,1e-05,2.12552]
[1777719301817,46.75,78230.4467,0.0,0.99012,1e-05,2.12767]
[1777719307823,46.75,78229.6367,0.0,0.99011,1e-05,2.12872]
[1777719309572,46.75,78229.62,0.0,0.99011,1e-05,2.12874]
[1777719309835,46.75,78229.62,0.0,0.99011,1e-05,2.12874]
[1777719319835,46.75,78227.9733,0.0,0.9901,1e-05,2.13086]
[1777719320724,46.75,78227.9733,0.0,0.9901,1e-05,2.13086]
[1777719320832,46.75,78227.9733,0.0,0.9901,1e-05,2.13086]
[1777719322556,46.75,78234.6067,0.0,0.99014,1e-05,2.12232]
[1777719322583,46.75,78234.6067,0.0,0.99014,1e-05,2.12232]
[1777719322838,46.75,78235.4733,0.0,0.99015,1e-05,2.12121]
[1777719327843,46.75,78239.27,0.0,0.99018,1e-05,2.11633]
[1777719332848,46.75,78242.31,0.0,0.9902,1e-05,2.11124]
[1777719337853,46.75,78244.3467,0.0,0.99022,1e-05,2.10863]
[1777719346617,46.75,78246.4533,0.0,0.99023,1e-05,2.10594]
[1777719351867,46.75,78249.49,0.0,0.99025,1e-05,2.10207]
[1777719355086,46.75,78249.5133,0.0,0.99025,1e-05,2.10204]
[1777719355327,46.75,78249.5133,0.0,0.99025,1e-05,2.10204]
[1777719358267,46.75,78251.0133,0.0,0.99026,1e-05,2.10012]
[1777719358330,46.75,78251.0133,0.0,0.99026,1e-05,2.10012]
[1777719358873,46.75,78248.8167,0.0,0.99025,1e-05,2.10293]
[1777719363878,46.75,78248.9233,0.0,0.99025,1e-05,2.10279]
[1777719364764,46.75,78248.9233,0.0,0.99025,1e-05,2.10279]
[1777719364829,46.75,78248.9233,0.0,0.99025,1e-05,2.10279]
[1777719369884,46.75,78245.24,0.0,0.99022,1e-05,2.10749]
[1777719375821,46.75,78243.06,0.0,0.99021,1e-05,2.11028]
[1777719380895,46.75,78240.2,0.0,0.99019,1e-05,2.11394]
[1777719386060,46.75,78240.1333,0.0,0.99019,1e-05,2.11403]
[1777719386078,46.75,78240.1333,0.0,0.99019,1e-05,2.11403]
[1777719386901,46.75,78240.1,0.0,0.99019,1e-05,2.11407]
[1777719388903,46.75,78236.0833,0.0,0.99016,1e-05,2.11922]
[1777719391080,46.75,78235.2767,0.0,0.99015,1e-05,2.12026]
[1777719397912,46.75,78234.8233,0.0,0.99016,1e-05,2.11964]
[1777719402917,46.75,78232.05,0.0,0.99014,1e-05,2.1232]
[1777719406876,46.75,78234.7867,0.0,0.99016,1e-05,2.11969]
[1777719406921,46.75,78236.66,0.0,0.99017,1e-05,2.11728]
[1777719407082,46.75,78236.66,0.0,0.99017,1e-05,2.11728]
[1777719408761,46.75,78236.7033,0.0,0.99017,1e-05,2.11723]
[1777719408828,46.75,78236.7033,0.0,0.99017,1e-05,2.11723]
[1777719413928,46.75,78240.12,0.0,0.99019,1e-05,2.11285]
[1777719418933,46.75,78243.0,0.0,0.99021,1e-05,2.10916]
[1777719423938,46.75,78245.23,0.0,0.99023,1e-05,2.10631]
[1777719424193,46.75,78245.23,0.0,0.99023,1e-05,2.10631]
[1777719424332,46.75,78245.23,0.0,0.99023,1e-05,2.10631]
[1777719424939,46.75,78245.55,0.0,0.99023,1e-05,2.1059]
[1777719425679,46.75,78245.55,0.0,0.99023,1e-05,2.1059]
[1777719425830,46.75,78245.55,0.0,0.99023,1e-05,2.1059]
[1777719434949,46.75,78248.9267,0.0,0.99025,1e-05,2.10159]
[1777719436213,46.75,78249.2467,0.0,0.99026,1e-05,2.10118]
[1777719436334,46.75,78249.2467,0.0,0.99026,1e-05,2.10118]
[1777719437892,46.75,78249.2467,0.0,0.99026,1e-05,2.10118]
[1777719437928,46.75,78249.2467,0.0,0.99026,1e-05,2.10118]
[1777719438078,46.75,78249.2467,0.0,0.99026,1e-05,2.10118]
[1777719444959,46.75,78250.7433,0.0,0.99027,1e-05,2.09928]
[1777719445998,46.75,78251.1667,0.0,0.99027,1e-05,2.09874]
[1777719446080,46.75,78251.1667,0.0,0.99027,1e-05,2.09874]
[1777719447630,46.75,78251.1667,0.0,0.99027,1e-05,2.09874]
[1777719447828,46.75,78251.1667,0.0,0.99027,1e-05,2.09874]
[1777719448962,46.75,78251.91,0.0,0.99027,1e-05,2.09779]
[1777719455969,46.75,78252.9167,0.0,0.99029,1e-05,2.09532]
[1777719461975,46.75,78252.9467,0.0,0.99029,1e-05,2.09528]
[1777719466980,46.75,78253.92,0.0,0.99029,1e-05,2.09404]
[1777719471985,46.75,78254.38,0.0,0.9903,1e-05,2.09346]
[1777719476990,46.75,78254.4767,0.0,0.9903,1e-05,2.09333]
[1777719482996,46.75,78255.0733,0.0,0.9903,1e-05,2.09257]
[1777719486185,46.75,78255.94,0.0,0.99031,1e-05,2.09147]
[1777719486331,46.75,78255.94,0.0,0.99031,1e-05,2.09147]
[1777719487000,46.75,78255.9867,0.0,0.99031,1e-05,2.09141]
[1777719487858,46.75,78255.9867,0.0,0.99031,1e-05,2.09141]
[1777719488076,46.75,78255.9867,0.0,0.99031,1e-05,2.09141]
[1777719494008,46.75,78256.4367,0.0,0.99031,1e-05,2.09084]
[1777719497122,46.75,78256.3233,0.0,0.99031,1e-05,2.09099]
[1777719497330,46.75,78256.3233,0.0,0.99031,1e-05,2.09099]
[1777719498012,46.75,78256.37,0.0,0.99031,1e-05,2.09093]
[1777719498795,46.75,78256.37,0.0,0.99031,1e-05,2.09093]
[1777719498830,46.75,78256.37,0.0,0.99031,1e-05,2.09093]
[1777719508022,46.75,78256.68,0.0,0.99031,1e-05,2.09053]
[1777719514028,46.75,78256.7933,0.0,0.99032,1e-05,2.0892]
[1777719519033,46.75,78255.8667,0.0,0.99031,1e-05,2.09038]
[1777719519418,46.75,78255.8667,0.0,0.99031,1e-05,2.09038]
[1777719519581,46.75,78255.8667,0.0,0.99031,1e-05,2.09038]
[1777719519831,46.75,78255.8667,0.0,0.99031,1e-05,2.09038]
[1777719520964,46.75,78255.8667,0.0,0.99031,1e-05,2.09038]
[1777719521081,46.75,78255.8667,0.0,0.99031,1e-05,2.09038]
[1777719525039,46.75,78250.9267,0.0,0.99028,1e-05,2.09666]
[1777719531041,46.75,78249.3833,0.0,0.99027,1e-05,2.09862]
[1777719531045,46.75,78246.58,0.0,0.99025,1e-05,2.1022]
[1777719531083,46.75,78246.58,0.0,0.99025,1e-05,2.1022]
[1777719532046,46.75,78245.5767,0.0,0.99024,1e-05,2.10348]
[1777719532574,46.75,78245.5767,0.0,0.99024,1e-05,2.10348]
[1777719532829,46.75,78245.5767,0.0,0.99024,1e-05,2.10348]
[1777719537051,46.75,78241.45,0.0,0.99021,1e-05,2.10875]
[1777719537735,46.75,78241.45,0.0,0.99021,1e-05,2.10875]
[1777719537828,46.75,78241.45,0.0,0.99021,1e-05,2.10875]
[1777719538052,46.75,78236.3867,0.0,0.99018,1e-05,2.11523]
[1777719540044,46.75,78236.3867,0.0,0.99018,1e-05,2.11523]
[1777719540085,46.75,78235.72,0.0,0.99017,1e-05,2.11609]
[1777719541055,46.75,78231.9533,0.0,0.99015,1e-05,2.12092]
[1777719547024,46.75,78229.3233,0.0,0.99013,1e-05,2.12431]
[1777719552066,46.75,78227.6,0.0,0.99012,1e-05,2.12652]
[1777719555191,46.75,78226.92,0.0,0.99011,1e-05,2.1274]
[1777719555331,46.75,78226.92,0.0,0.99011,1e-05,2.1274]
[1777719556071,46.75,78226.6333,0.0,0.99011,1e-05,2.12777]
[1777719556993,46.75,78226.6333,0.0,0.99011,1e-05,2.12777]
[1777719557083,46.75,78226.6333,0.0,0.99011,1e-05,2.12777]
[1777719567082,46.75,78224.38,0.0,0.99009,1e-05,2.13068]
[1777719572087,46.75,78223.6167,0.0,0.99009,1e-05,2.13045]
[1777719575750,46.75,78223.8033,0.0,0.9901,1e-05,2.13021]
[1777719575830,46.75,78223.8033,0.0,0.9901,1e-05,2.13021]
[1777719576091,46.75,78223.0667,0.0,0.99009,1e-05,2.13116]
[1777719577702,46.75,78222.5167,0.0,0.99009,1e-05,2.13187]
[1777719577834,46.75,78222.5167,0.0,0.99009,1e-05,2.13187]
[1777719583098,46.75,78219.7533,0.0,0.99007,1e-05,2.13544]
[1777719588103,46.75,78219.83,0.0,0.99007,1e-05,2.13534]
[1777719595110,46.75,78219.4267,0.0,0.99006,1e-05,2.13586]
[1777719596503,46.75,78217.9733,0.0,0.99005,1e-05,2.13774]
[1777719596576,46.75,78217.9733,0.0,0.99005,1e-05,2.13774]
[1777719597112,46.75,78217.94,0.0,0.99005,1e-05,2.13779]
[1777719598437,46.75,78217.49,0.0,0.99005,1e-05,2.13837]
[1777719598581,46.75,78217.49,0.0,0.99005,1e-05,2.13837]
[1777719602060,46.75,78217.98,0.0,0.99005,1e-05,2.13774]
[1777719602079,46.75,78217.98,0.0,0.99005,1e-05,2.13774]
[1777719602118,46.75,78211.0733,0.0,0.99001,1e-05,2.14669]
[1777719604120,46.75,78200.3967,0.0,0.98993,1e-05,2.16058]
[1777719604931,46.75,78200.3967,0.0,0.98993,1e-05,2.16058]
[1777719605086,46.75,78200.3967,0.0,0.98993,1e-05,2.16058]
[1777719605116,46.75,78200.3967,0.0,0.98993,1e-05,2.16058]
[1777719606122,46.75,78189.4133,0.0,0.98985,1e-05,2.17496]
[1777719607123,46.75,78178.31,0.0,0.98977,1e-05,2.18957]
[1777719608124,46.75,78166.0267,0.0,0.98968,1e-05,2.20583]
[1777719609125,46.75,78162.97,0.0,0.98966,1e-05,2.20989]
[1777719610126,46.75,78167.3867,0.0,0.98969,1e-05,2.20402]
[1777719611127,46.75,78172.64,0.0,0.98973,1e-05,2.19706]
[1777719615131,46.75,78168.07,0.0,0.9897,1e-05,2.20312]
[1777719616996,46.75,78168.27,0.0,0.9897,1e-05,2.20285]
[1777719617085,46.75,78168.27,0.0,0.9897,1e-05,2.20285]
[1777719621594,46.75,78169.0533,0.0,0.9897,1e-05,2.20181]
[1777719621830,46.75,78169.0533,0.0,0.9897,1e-05,2.20181]
[1777719627143,46.75,78171.9,0.0,0.98973,1e-05,2.19804]
[1777719632148,46.75,78174.1167,0.0,0.98975,1e-05,2.19388]
[1777719636992,46.75,78174.2833,0.0,0.98975,1e-05,2.19366]
[1777719637081,46.75,78174.2833,0.0,0.98975,1e-05,2.19366]
[1777719637153,46.75,78174.09,0.0,0.98975,1e-05,2.19391]
[1777719638812,46.75,78172.7633,0.0,0.98974,1e-05,2.19567]
[1777719638833,46.75,78172.7633,0.0,0.98974,1e-05,2.19567]
[1777719644160,46.75,78174.7667,0.0,0.98975,1e-05,2.19302]
[1777719646424,46.75,78174.4133,0.0,0.98975,1e-05,2.19349]
[1777719646587,46.75,78174.4133,0.0,0.98975,1e-05,2.19349]
[1777719647824,46.75,78174.67,0.0,0.98975,1e-05,2.19315]
[1777719648077,46.75,78174.67,0.0,0.98975,1e-05,2.19315]
[1777719648142,46.75,78174.67,0.0,0.98975,1e-05,2.19315]
[1777719653168,46.75,78176.0333,0.0,0.98976,1e-05,2.19135]
[1777719658173,46.75,78174.5767,0.0,0.98975,1e-05,2.19327]
[1777719662909,46.75,78174.3933,0.0,0.98975,1e-05,2.19351]
[1777719663090,46.75,78174.3933,0.0,0.98975,1e-05,2.19351]
[1777719668183,46.75,78175.1633,0.0,0.98975,1e-05,2.19249]
[1777719673188,46.75,78176.1167,0.0,0.98976,1e-05,2.19124]
[1777719677655,46.75,78176.2567,0.0,0.98976,1e-05,2.19105]
[1777719677827,46.75,78176.2567,0.0,0.98976,1e-05,2.19105]
[1777719678193,46.75,78176.19,0.0,0.98976,1e-05,2.19114]
[1777719678393,46.75,78176.19,0.0,0.98976,1e-05,2.19114]
[1777719678584,46.75,78176.19,0.0,0.98976,1e-05,2.19114]
[1777719684199,46.75,78176.5967,0.0,0.98976,1e-05,2.1906]
[1777719687665,46.75,78176.47,0.0,0.98976,1e-05,2.19077]
[1777719687737,46.75,78176.47,0.0,0.98976,1e-05,2.19077]
[1777719688203,46.75,78173.2367,0.0,0.98974,1e-05,2.19504]
[1777719689204,46.75,78168.09,0.0,0.9897,1e-05,2.20186]
[1777719690554,46.75,78168.31,0.0,0.9897,1e-05,2.20156]
[1777719690581,46.75,78168.31,0.0,0.9897,1e-05,2.20156]
[1777719695563,46.75,78166.2633,0.0,0.9897,1e-05,2.20305]
[1777719695581,46.75,78166.2633,0.0,0.9897,1e-05,2.20305]
[1777719698705,46.75,78165.3633,0.0,0.98969,1e-05,2.20424]
[1777719698827,46.75,78165.3633,0.0,0.98969,1e-05,2.20424]
[1777719699214,46.75,78165.4667,0.0,0.98969,1e-05,2.2041]
[1777719704219,46.75,78164.3733,0.0,0.98968,1e-05,2.20555]
[1777719706064,46.75,78164.6,0.0,0.98968,1e-05,2.20525]
[1777719706081,46.75,78164.6,0.0,0.98968,1e-05,2.20525]
[1777719708223,46.75,78171.74,0.0,0.98974,1e-05,2.19579]
[1777719708712,46.75,78171.74,0.0,0.98974,1e-05,2.19579]
[1777719708830,46.75,78171.74,0.0,0.98974,1e-05,2.19579]
[1777719709224,46.75,78175.9967,0.0,0.98977,1e-05,2.19017]
[1777719713599,46.75,78177.0533,0.0,0.98977,1e-05,2.18877]
[1777719713827,46.75,78177.0533,0.0,0.98977,1e-05,2.18877]
[1777719714199,46.75,78177.0533,0.0,0.98977,1e-05,2.18877]
[1777719715206,46.75,78181.6733,0.0,0.98981,1e-05,2.18268]
[1777719716749,46.75,78182.1567,0.0,0.98981,1e-05,2.18205]
[1777719716831,46.75,78182.1567,0.0,0.98981,1e-05,2.18205]
[1777719717232,46.75,78185.0967,0.0,0.98983,1e-05,2.17818]
[1777719722239,46.75,78185.8833,0.0,0.98984,1e-05,2.17715]
[1777719722829,46.75,78185.8833,0.0,0.98984,1e-05,2.17715]
[1777719723076,46.75,78185.8833,0.0,0.98984,1e-05,2.17715]
[1777719723240,46.75,78184.6767,0.0,0.98983,1e-05,2.17873]
[1777719725129,46.75,78184.4733,0.0,0.98983,1e-05,2.179]
[1777719725337,46.75,78184.4733,0.0,0.98983,1e-05,2.179]
[1777719731248,46.75,78184.54,0.0,0.98983,1e-05,2.17891]
[1777719737254,46.75,78184.54,0.0,0.98983,1e-05,2.17891]
[1777719744261,46.75,78184.29,0.0,0.98983,1e-05,2.17924]
[1777719752269,46.75,78184.07,0.0,0.98983,1e-05,2.1783]
[1777719760277,46.75,78184.12,0.0,0.98983,1e-05,2.17824]
[1777719765282,46.75,78184.0,0.0,0.98983,1e-05,2.1784]
[1777719770287,46.75,78184.2467,0.0,0.98983,1e-05,2.17807]
[1777719775292,46.75,78183.8833,0.0,0.98983,1e-05,2.17855]
[1777719775521,46.75,78183.8833,0.0,0.98983,1e-05,2.17855]
[1777719775576,46.75,78183.8833,0.0,0.98983,1e-05,2.17855]
[1777719776293,46.75,78183.87,0.0,0.98983,1e-05,2.17857]
[1777719777834,46.75,78183.87,0.0,0.98983,1e-05,2.17857]
[1777719778085,46.75,78183.87,0.0,0.98983,1e-05,2.17857]
[1777719782172,46.75,78183.9567,0.0,0.98983,1e-05,2.17845]
[1777719782325,46.75,78183.9567,0.0,0.98983,1e-05,2.17845]
[1777719783300,46.75,78187.39,0.0,0.98985,1e-05,2.17394]
[1777719784449,46.75,78185.7867,0.0,0.98984,1e-05,2.17605]
[1777719784581,46.75,78185.7867,0.0,0.98984,1e-05,2.17605]
[1777719785086,46.75,78185.7867,0.0,0.98984,1e-05,2.17605]
[1777719785302,46.75,78185.7633,0.0,0.98984,1e-05,2.17608]
[1777719790307,46.75,78185.2267,0.0,0.98984,1e-05,2.17678]
[1777719795312,46.75,78184.4567,0.0,0.98983,1e-05,2.1778]
[1777719798315,46.75,78182.48,0.0,0.98982,1e-05,2.18039]
[1777719799089,46.75,78182.48,0.0,0.98982,1e-05,2.18039]
[1777719799332,46.75,78182.4533,0.0,0.98982,1e-05,2.18043]
[1777719805322,46.75,78182.3133,0.0,0.98982,1e-05,2.18061]
[1777719808028,46.75,78182.6433,0.0,0.98982,1e-05,2.18018]
[1777719808080,46.75,78182.6433,0.0,0.98982,1e-05,2.18018]
[1777719813330,46.75,78182.8533,0.0,0.98983,1e-05,2.17868]
[1777719818335,46.75,78182.86,0.0,0.98983,1e-05,2.17867]
[1777719823340,46.75,78182.5433,0.0,0.98982,1e-05,2.17909]
[1777719828345,46.75,78181.8267,0.0,0.98982,1e-05,2.18003]
[1777719829084,46.75,78181.8267,0.0,0.98982,1e-05,2.18003]
[1777719829346,46.75,78179.9433,0.0,0.98981,1e-05,2.18251]
[1777719830734,46.75,78179.21,0.0,0.9898,1e-05,2.18347]
[1777719830834,46.75,78179.21,0.0,0.9898,1e-05,2.18347]
[1777719836353,46.75,78179.4633,0.0,0.9898,1e-05,2.18314]
[1777719841358,46.75,78179.0467,0.0,0.9898,1e-05,2.18369]
[1777719842133,46.75,78179.0467,0.0,0.9898,1e-05,2.18369]
[1777719842333,46.75,78179.0467,0.0,0.9898,1e-05,2.18369]
[1777719846796,46.75,78178.6067,0.0,0.9898,1e-05,2.18427]
[1777719846827,46.75,78178.6067,0.0,0.9898,1e-05,2.18427]
[1777719847364,46.75,78179.55,0.0,0.9898,1e-05,2.18302]
[1777719849541,46.75,78178.7367,0.0,0.9898,1e-05,2.1841]
[1777719849588,46.75,78178.7367,0.0,0.9898,1e-05,2.1841]
[1777719855372,46.75,78179.36,0.0,0.9898,1e-05,2.18327]
[1777719855510,46.75,78179.36,0.0,0.9898,1e-05,2.18327]
[1777719855577,46.75,78179.36,0.0,0.9898,1e-05,2.18327]
[1777719857463,46.75,78179.2,0.0,0.9898,1e-05,2.18349]
[1777719857588,46.75,78179.2,0.0,0.9898,1e-05,2.18349]
[1777719859079,46.75,78179.4933,0.0,0.9898,1e-05,2.1831]
[1777719859376,46.75,78179.5767,0.0,0.9898,1e-05,2.18299]
[1777719863171,46.75,78178.76,0.0,0.9898,1e-05,2.18407]
[1777719863336,46.75,78178.76,0.0,0.9898,1e-05,2.18407]
[1777719868385,46.75,78179.8633,0.0,0.98981,1e-05,2.18261]
[1777719874392,46.75,78179.63,0.0,0.98981,1e-05,2.18169]
[1777719876513,46.75,78179.7033,0.0,0.98981,1e-05,2.1816]
[1777719876585,46.75,78179.7033,0.0,0.98981,1e-05,2.1816]
[1777719877082,46.75,78179.7033,0.0,0.98981,1e-05,2.1816]
[1777719877339,46.75,78179.7033,0.0,0.98981,1e-05,2.1816]
[1777719881614,46.75,78179.93,0.0,0.98981,1e-05,2.1813]
[1777719881833,46.75,78179.93,0.0,0.98981,1e-05,2.1813]
[1777719887405,46.75,78180.4933,0.0,0.98982,1e-05,2.18056]
[1777719892410,46.75,78181.1033,0.0,0.98982,1e-05,2.17975]
[1777719893163,46.75,78181.1033,0.0,0.98982,1e-05,2.17975]
[1777719893335,46.75,78181.1033,0.0,0.98982,1e-05,2.17975]
[1777719894886,46.75,78181.1,0.0,0.98982,1e-05,2.17976]
[1777719895082,46.75,78181.1,0.0,0.98982,1e-05,2.17976]
[1777719895413,46.75,78181.1567,0.0,0.98982,1e-05,2.17968]
[1777719901419,46.75,78181.5667,0.0,0.98982,1e-05,2.17914]
[1777719906424,46.75,78181.4533,0.0,0.98982,1e-05,2.17929]
[1777719908852,46.75,78181.44,0.0,0.98982,1e-05,2.17931]
[1777719909082,46.75,78181.44,0.0,0.98982,1e-05,2.17931]
[1777719914431,46.75,78181.4067,0.0,0.98982,1e-05,2.17936]
[1777719919436,46.75,78185.3767,0.0,0.98985,1e-05,2.17414]
[1777719919784,46.75,78185.3767,0.0,0.98985,1e-05,2.17414]
[1777719919835,46.75,78185.3767,0.0,0.98985,1e-05,2.17414]
[1777719921463,46.75,78186.2833,0.0,0.98986,1e-05,2.17295]
[1777719921578,46.75,78186.2833,0.0,0.98986,1e-05,2.17295]
[1777719922439,46.75,78186.12,0.0,0.98986,1e-05,2.17316]
[1777719927444,46.75,78184.93,0.0,0.98985,1e-05,2.17473]
[1777719930639,46.75,78185.05,0.0,0.98985,1e-05,2.17457]
[1777719930833,46.75,78185.05,0.0,0.98985,1e-05,2.17457]
[1777719937454,46.75,78183.9933,0.0,0.98985,1e-05,2.17473]
[1777719942459,46.75,78183.58,0.0,0.98984,1e-05,2.17527]
[1777719947464,46.75,78183.2967,0.0,0.98984,1e-05,2.17565]
[1777719949862,46.75,78183.48,0.0,0.98984,1e-05,2.17541]
[1777719950077,46.75,78183.48,0.0,0.98984,1e-05,2.17541]
[1777719951439,46.75,78183.1967,0.0,0.98984,1e-05,2.17578]
[1777719951468,46.75,78183.1333,0.0,0.98984,1e-05,2.17586]
[1777719951585,46.75,78183.1333,0.0,0.98984,1e-05,2.17586]
[1777719957474,46.75,78183.0033,0.0,0.98984,1e-05,2.17603]
[1777719962479,46.75,78182.0,0.0,0.98983,1e-05,2.17735]
[1777719963456,46.75,78182.0,0.0,0.98983,1e-05,2.17735]
[1777719963580,46.75,78181.9567,0.0,0.98983,1e-05,2.17741]
[1777719969486,46.75,78183.0933,0.0,0.98984,1e-05,2.17591]
[1777719974491,46.75,78183.7567,0.0,0.98984,1e-05,2.17504]
[1777719974927,46.75,78183.7567,0.0,0.98984,1e-05,2.17504]
[1777719975078,46.75,78183.7567,0.0,0.98984,1e-05,2.17504]
[1777719976947,46.75,78183.37,0.0,0.98984,1e-05,2.17555]
[1777719977081,46.75,78183.37,0.0,0.98984,1e-05,2.17555]
[1777719980497,46.75,78183.3933,0.0,0.98984,1e-05,2.17552]
[1777719985502,46.75,78183.37,0.0,0.98984,1e-05,2.17555]
[1777719994511,46.75,78183.5933,0.0,0.98985,1e-05,2.17403]
[1777719998441,46.75,78183.8667,0.0,0.98985,1e-05,2.17367]
[1777719998577,46.75,78183.6,0.0,0.98985,1e-05,2.17402]
[1777720006523,46.75,78183.3367,0.0,0.98985,1e-05,2.17437]
[1777720011528,46.75,78183.12,0.0,0.98985,1e-05,2.17465]
[1777720015732,46.75,78182.7667,0.0,0.98984,1e-05,2.17512]
[1777720015827,46.75,78182.7667,0.0,0.98984,1e-05,2.17512]
[1777720018026,46.75,78182.7533,0.0,0.98984,1e-05,2.17514]
[1777720018076,46.75,78182.7533,0.0,0.98984,1e-05,2.17514]
[1777720018337,46.75,78182.7533,0.0,0.98984,1e-05,2.17514]
[1777720023540,46.75,78182.8767,0.0,0.98984,1e-05,2.17497]
[1777720028544,46.75,78182.7333,0.0,0.98984,1e-05,2.17516]
[1777720032206,46.75,78183.0967,0.0,0.98984,1e-05,2.17469]
[1777720032326,46.75,78183.0967,0.0,0.98984,1e-05,2.17469]
[1777720037553,46.75,78183.2867,0.0,0.98985,1e-05,2.17444]
[1777720040203,46.75,78183.0367,0.0,0.98984,1e-05,2.17476]
[1777720040329,46.75,78183.0367,0.0,0.98984,1e-05,2.17476]
[1777720042007,46.75,78184.0233,0.0,0.98985,1e-05,2.17347]
[1777720042085,46.75,78184.0233,0.0,0.98985,1e-05,2.17347]
[1777720042506,46.75,78184.0233,0.0,0.98985,1e-05,2.17347]
[1777720047541,46.75,78183.5967,0.0,0.98985,1e-05,2.17403]
[1777720049395,46.75,78183.5767,0.0,0.98985,1e-05,2.17406]
[1777720049577,46.75,78181.99,0.0,0.98984,1e-05,2.17614]
[1777720057573,46.75,78181.75,0.0,0.98984,1e-05,2.17523]
[1777720059133,46.75,78181.9833,0.0,0.98984,1e-05,2.17492]
[1777720059332,46.75,78181.9833,0.0,0.98984,1e-05,2.17492]
[1777720061513,46.75,78182.3533,0.0,0.98985,1e-05,2.17444]
[1777720061579,46.75,78182.3533,0.0,0.98985,1e-05,2.17444]
[1777720063579,46.75,78182.49,0.0,0.98985,1e-05,2.17426]
[1777720068584,46.75,78182.3,0.0,0.98984,1e-05,2.17451]
[1777720072600,46.75,78182.5867,0.0,0.98985,1e-05,2.17413]
[1777720072837,46.75,78182.5867,0.0,0.98985,1e-05,2.17413]
[1777720082597,46.75,78183.3267,0.0,0.98985,1e-05,2.17316]
[1777720087602,46.75,78182.5633,0.0,0.98985,1e-05,2.17416]
[1777720089724,46.75,78182.31,0.0,0.98984,1e-05,2.17449]
[1777720089827,46.75,78182.31,0.0,0.98984,1e-05,2.17449]
[1777720092331,46.75,78181.5733,0.0,0.98984,1e-05,2.17546]
[1777720092578,46.75,78181.5733,0.0,0.98984,1e-05,2.17546]
[1777720094329,46.75,78181.5733,0.0,0.98984,1e-05,2.17546]
[1777720094578,46.75,78181.5733,0.0,0.98984,1e-05,2.17546]
[1777720094609,46.75,78178.58,0.0,0.98982,1e-05,2.1794]
[1777720099615,46.75,78175.5467,0.0,0.9898,1e-05,2.18339]
[1777720104661,46.75,78175.7467,0.0,0.9898,1e-05,2.18313]
[1777720109666,46.75,78177.1133,0.0,0.98981,1e-05,2.18133]
[1777720114672,46.75,78177.66,0.0,0.98982,1e-05,2.17938]
[1777720116967,46.75,78177.6667,0.0,0.98982,1e-05,2.17937]
[1777720117079,46.75,78177.6667,0.0,0.98982,1e-05,2.17937]
[1777720120516,46.75,78177.69,0.0,0.98982,1e-05,2.17934]
[1777720120584,46.75,78177.69,0.0,0.98982,1e-05,2.17934]
[1777720120611,46.75,78177.69,0.0,0.98982,1e-05,2.17934]
[1777720125683,46.75,78177.5133,0.0,0.98982,1e-05,2.17957]
[1777720130688,46.75,78177.9833,0.0,0.98982,1e-05,2.17895]
[1777720135693,46.75,78178.5333,0.0,0.98982,1e-05,2.17823]
[1777720141086,46.75,78178.4067,0.0,0.98982,1e-05,2.1784]
[1777720142106,46.75,78178.8,0.0,0.98983,1e-05,2.17788]
[1777720142328,46.75,78178.8,0.0,0.98983,1e-05,2.17788]
[1777720142700,46.75,78178.8733,0.0,0.98983,1e-05,2.17778]
[1777720147705,46.75,78178.87,0.0,0.98983,1e-05,2.17779]
[1777720152710,46.75,78179.0,0.0,0.98983,1e-05,2.17762]
[1777720159717,46.75,78179.26,0.0,0.98983,1e-05,2.17728]
[1777720164723,46.75,78179.2433,0.0,0.98983,1e-05,2.1773]
[1777720169728,46.75,78179.2167,0.0,0.98983,1e-05,2.17733]
[1777720175734,46.75,78178.58,0.0,0.98983,1e-05,2.17694]
[1777720180739,46.75,78178.7333,0.0,0.98983,1e-05,2.17674]
[1777720182923,46.75,78179.0767,0.0,0.98983,1e-05,2.17629]
[1777720183075,46.75,78179.0767,0.0,0.98983,1e-05,2.17629]
[1777720188670,46.75,78178.9967,0.0,0.98983,1e-05,2.1764]
[1777720188747,46.75,78178.8767,0.0,0.98983,1e-05,2.17655]
[1777720188831,46.75,78178.8767,0.0,0.98983,1e-05,2.17655]
[1777720194758,46.75,78178.8167,0.0,0.98983,1e-05,2.17663]
[1777720194830,46.75,78178.8167,0.0,0.98983,1e-05,2.17663]
[1777720198857,46.75,78183.75,0.0,0.98987,1e-05,2.17016]
[1777720198862,46.75,78183.75,0.0,0.98987,1e-05,2.17016]
[1777720199076,46.75,78183.75,0.0,0.98987,1e-05,2.17016]
[1777720199758,46.75,78190.2767,0.0,0.98991,1e-05,2.16162]
[1777720204763,46.75,78187.62,0.0,0.98989,1e-05,2.16509]
[1777720207766,46.75,78183.5167,0.0,0.98986,1e-05,2.17046]
[1777720209079,46.75,78183.3267,0.0,0.98986,1e-05,2.17071]
[1777720212837,46.75,78182.7833,0.0,0.98986,1e-05,2.17143]
[1777720213079,46.75,78182.7833,0.0,0.98986,1e-05,2.17143]
[1777720213699,46.75,78182.7833,0.0,0.98986,1e-05,2.17143]
[1777720218777,46.75,78182.46,0.0,0.98986,1e-05,2.17185]
[1777720224776,46.75,78182.4267,0.0,0.98986,1e-05,2.17189]
[1777720230310,46.75,78182.3167,0.0,0.98986,1e-05,2.17204]
[1777720230328,46.75,78182.3167,0.0,0.98986,1e-05,2.17204]
[1777720237800,46.75,78181.9967,0.0,0.98986,1e-05,2.17123]
[1777720243806,46.75,78181.8667,0.0,0.98986,1e-05,2.1714]
[1777720248811,46.75,78181.55,0.0,0.98986,1e-05,2.17182]
[1777720258821,46.75,78180.9333,0.0,0.98985,1e-05,2.17263]
[1777720263826,46.75,78180.97,0.0,0.98985,1e-05,2.17258]
[1777720266766,46.75,78180.9733,0.0,0.98985,1e-05,2.17258]
[1777720266828,46.75,78180.9733,0.0,0.98985,1e-05,2.17258]
[1777720266829,46.75,78181.36,0.0,0.98985,1e-05,2.17207]
[1777720268104,46.75,78181.1267,0.0,0.98985,1e-05,2.17238]
[1777720268325,46.75,78181.1267,0.0,0.98985,1e-05,2.17238]
[1777720274837,46.75,78181.1967,0.0,0.98985,1e-05,2.17228]
[1777720280842,46.75,78180.8567,0.0,0.98985,1e-05,2.17273]
[1777720287849,46.75,78180.7433,0.0,0.98985,1e-05,2.17288]
[1777720291029,46.75,78178.8667,0.0,0.98984,1e-05,2.17534]
[1777720291089,46.75,78178.8667,0.0,0.98984,1e-05,2.17534]
[1777720291698,46.75,78178.8667,0.0,0.98984,1e-05,2.17534]
[1777720291830,46.75,78178.8667,0.0,0.98984,1e-05,2.17534]
[1777720291853,46.75,78178.8767,0.0,0.98984,1e-05,2.1741]
[1777720298860,46.75,78177.63,0.0,0.98983,1e-05,2.17574]
[1777720300866,46.75,78169.42,0.0,0.98977,1e-05,2.18655]
[1777720301707,46.75,78169.42,0.0,0.98977,1e-05,2.18655]
[1777720301830,46.75,78169.42,0.0,0.98977,1e-05,2.18655]
[1777720301867,46.75,78166.63,0.0,0.98975,1e-05,2.19024]
[1777720302569,46.75,78166.63,0.0,0.98975,1e-05,2.19024]
[1777720302578,46.75,78166.63,0.0,0.98975,1e-05,2.19024]
[1777720307873,46.75,78165.2367,0.0,0.98974,1e-05,2.19208]
[1777720312878,46.75,78164.4967,0.0,0.98974,1e-05,2.19306]
[1777720317883,46.75,78164.4867,0.0,0.98974,1e-05,2.19307]
[1777720322006,46.75,78164.34,0.0,0.98974,1e-05,2.19326]
[1777720322083,46.75,78164.34,0.0,0.98974,1e-05,2.19326]
[1777720322657,46.75,78164.34,0.0,0.98974,1e-05,2.19326]
[1777720322833,46.75,78164.34,0.0,0.98974,1e-05,2.19326]
[1777720322888,46.75,78164.32,0.0,0.98974,1e-05,2.19329]
[1777720328894,46.75,78163.27,0.0,0.98973,1e-05,2.19468]
[1777720333899,46.75,78163.2967,0.0,0.98973,1e-05,2.19464]
[1777720334535,46.75,78163.2967,0.0,0.98973,1e-05,2.19464]
[1777720334581,46.75,78163.2967,0.0,0.98973,1e-05,2.19464]
[1777720334900,46.75,78162.8333,0.0,0.98973,1e-05,2.19526]
[1777720335412,46.75,78162.8333,0.0,0.98973,1e-05,2.19526]
[1777720335582,46.75,78162.8333,0.0,0.98973,1e-05,2.19526]
[1777720344910,46.75,78162.22,0.0,0.98972,1e-05,2.19607]
[1777720345790,46.75,78162.22,0.0,0.98972,1e-05,2.19607]
[1777720345831,46.75,78162.22,0.0,0.98972,1e-05,2.19607]
[1777720345891,46.75,78162.22,0.0,0.98972,1e-05,2.19607]
[1777720346108,46.75,78162.22,0.0,0.98972,1e-05,2.19607]
[1777720346331,46.75,78162.22,0.0,0.98972,1e-05,2.19607]
[1777720352918,46.75,78162.5567,0.0,0.98973,1e-05,2.19439]
[1777720358924,46.75,78162.4633,0.0,0.98973,1e-05,2.19451]
[1777720366932,46.75,78162.3733,0.0,0.98973,1e-05,2.19463]
[1777720368673,46.75,78158.79,0.0,0.9897,1e-05,2.19938]
[1777720368830,46.75,78158.79,0.0,0.9897,1e-05,2.19938]
[1777720368929,46.75,78158.79,0.0,0.9897,1e-05,2.19938]
[1777720369512,46.75,78158.79,0.0,0.9897,1e-05,2.19938]
[1777720369582,46.75,78158.79,0.0,0.9897,1e-05,2.19938]
[1777720374940,46.75,78157.6333,0.0,0.98969,1e-05,2.20092]
[1777720376748,46.75,78155.08,0.0,0.98968,1e-05,2.2043]
[1777720376829,46.75,78155.08,0.0,0.98968,1e-05,2.2043]
[1777720376849,46.75,78155.08,0.0,0.98968,1e-05,2.2043]
[1777720377443,46.75,78155.08,0.0,0.98968,1e-05,2.2043]
[1777720377579,46.75,78155.08,0.0,0.98968,1e-05,2.2043]
[1777720383884,46.75,78152.83,0.0,0.98966,1e-05,2.2073]
[1777720386576,46.75,78152.71,0.0,0.98966,1e-05,2.20745]
[1777720386835,46.75,78152.71,0.0,0.98966,1e-05,2.20745]
[1777720386905,46.75,78152.71,0.0,0.98966,1e-05,2.20745]
[1777720387146,46.75,78152.71,0.0,0.98966,1e-05,2.20745]
[1777720387330,46.75,78152.71,0.0,0.98966,1e-05,2.20745]
[1777720392947,46.75,78151.82,0.0,0.98965,1e-05,2.20864]
[1777720397963,46.75,78150.9667,0.0,0.98965,1e-05,2.20977]
[1777720403969,46.75,78150.8567,0.0,0.98964,1e-05,2.20992]
[1777720407973,46.75,78154.99,0.0,0.98967,1e-05,2.20442]
[1777720407982,46.75,78154.99,0.0,0.98967,1e-05,2.20442]
[1777720408081,46.75,78154.99,0.0,0.98967,1e-05,2.20442]
[1777720408603,46.75,78154.99,0.0,0.98967,1e-05,2.20442]
[1777720408827,46.75,78154.99,0.0,0.98967,1e-05,2.20442]
[1777720408925,46.75,78154.99,0.0,0.98967,1e-05,2.20442]
[1777720413979,46.75,78154.24,0.0,0.98967,1e-05,2.20418]
[1777720418984,46.75,78153.7333,0.0,0.98967,1e-05,2.20486]
[1777720423043,46.75,78154.6133,0.0,0.98968,1e-05,2.20369]
[1777720423086,46.75,78154.6133,0.0,0.98968,1e-05,2.20369]
[1777720423408,46.75,78154.6133,0.0,0.98968,1e-05,2.20369]
[1777720423577,46.75,78154.6133,0.0,0.98968,1e-05,2.20369]
[1777720423989,46.75,78154.47,0.0,0.98968,1e-05,2.20388]
[1777720428994,46.75,78151.73,0.0,0.98966,1e-05,2.20752]
[1777720429811,46.75,78151.73,0.0,0.98966,1e-05,2.20752]
[1777720429833,46.75,78151.73,0.0,0.98966,1e-05,2.20752]
[1777720429908,46.75,78151.73,0.0,0.98966,1e-05,2.20752]
[1777720430590,46.75,78151.73,0.0,0.98966,1e-05,2.20752]
[1777720430831,46.75,78151.73,0.0,0.98966,1e-05,2.20752]
[1777720436001,46.75,78153.34,0.0,0.98967,1e-05,2.20538]
[1777720441006,46.75,78153.05,0.0,0.98967,1e-05,2.20577]
[1777720441989,46.75,78153.05,0.0,0.98967,1e-05,2.20577]
[1777720442007,46.75,78152.5767,0.0,0.98966,1e-05,2.20639]
[1777720442081,46.75,78152.5767,0.0,0.98966,1e-05,2.20639]
[1777720442938,46.75,78152.5767,0.0,0.98966,1e-05,2.20639]
[1777720442982,46.75,78152.5767,0.0,0.98966,1e-05,2.20639]
[1777720443084,46.75,78152.5767,0.0,0.98966,1e-05,2.20639]
[1777720453018,46.75,78152.39,0.0,0.98966,1e-05,2.20664]
[1777720454585,46.75,78153.73,0.0,0.98967,1e-05,2.20486]
[1777720454830,46.75,78153.73,0.0,0.98967,1e-05,2.20486]
[1777720455024,46.75,78153.7267,0.0,0.98967,1e-05,2.20487]
[1777720455500,46.75,78153.7267,0.0,0.98967,1e-05,2.20487]
[1777720455580,46.75,78153.7267,0.0,0.98967,1e-05,2.20487]
[1777720461029,46.75,78153.59,0.0,0.98967,1e-05,2.20505]
[1777720466034,46.75,78153.1333,0.0,0.98967,1e-05,2.20565]
[1777720466352,46.75,78153.1333,0.0,0.98967,1e-05,2.20565]
[1777720466580,46.75,78153.1333,0.0,0.98967,1e-05,2.20565]
[1777720467154,46.75,78153.1333,0.0,0.98967,1e-05,2.20565]
[1777720467332,46.75,78153.1333,0.0,0.98967,1e-05,2.20565]
[1777720468036,46.75,78153.12,0.0,0.98967,1e-05,2.20567]
[1777720473041,46.75,78154.49,0.0,0.98968,1e-05,2.20262]
[1777720474922,46.75,78155.3067,0.0,0.98969,1e-05,2.20153]
[1777720475043,46.75,78155.8267,0.0,0.98969,1e-05,2.20084]
[1777720475077,46.75,78155.8267,0.0,0.98969,1e-05,2.20084]
[1777720475745,46.75,78155.8267,0.0,0.98969,1e-05,2.20084]
[1777720475835,46.75,78155.8267,0.0,0.98969,1e-05,2.20084]
[1777720476044,46.75,78155.66,0.0,0.98969,1e-05,2.20106]
[1777720481049,46.75,78155.3933,0.0,0.98969,1e-05,2.20142]
[1777720482358,46.75,78154.8867,0.0,0.98969,1e-05,2.20209]
[1777720482579,46.75,78154.8867,0.0,0.98969,1e-05,2.20209]
[1777720483051,46.75,78154.9133,0.0,0.98969,1e-05,2.20205]
[1777720483088,46.75,78154.9133,0.0,0.98969,1e-05,2.20205]
[1777720483330,46.75,78154.9133,0.0,0.98969,1e-05,2.20205]
[1777720489057,46.75,78154.6633,0.0,0.98968,1e-05,2.20239]
[1777720491020,46.75,78154.8033,0.0,0.98968,1e-05,2.2022]
[1777720491034,46.75,78154.8033,0.0,0.98968,1e-05,2.2022]
[1777720491078,46.75,78154.8033,0.0,0.98968,1e-05,2.2022]
[1777720492002,46.75,78154.8033,0.0,0.98968,1e-05,2.2022]
[1777720492007,46.75,78154.8033,0.0,0.98968,1e-05,2.2022]
[1777720492079,46.75,78154.8033,0.0,0.98968,1e-05,2.2022]
[1777720500069,46.75,78154.6267,0.0,0.98968,1e-05,2.20243]
[1777720503815,46.75,78153.82,0.0,0.98968,1e-05,2.20351]
[1777720503828,46.75,78153.82,0.0,0.98968,1e-05,2.20351]
[1777720504073,46.75,78154.1833,0.0,0.98968,1e-05,2.20302]
[1777720505154,46.75,78154.71,0.0,0.98968,1e-05,2.20232]
[1777720505332,46.75,78154.71,0.0,0.98968,1e-05,2.20232]
[1777720511080,46.75,78153.85,0.0,0.98968,1e-05,2.20347]
[1777720512245,46.75,78153.9733,0.0,0.98968,1e-05,2.2033]
[1777720512327,46.75,78153.9733,0.0,0.98968,1e-05,2.2033]
[1777720513082,46.75,78153.8733,0.0,0.98968,1e-05,2.20343]
[1777720513271,46.75,78153.8733,0.0,0.98968,1e-05,2.20343]
[1777720513327,46.75,78153.8733,0.0,0.98968,1e-05,2.20343]
[1777720519088,46.75,78153.1433,0.0,0.98967,1e-05,2.2044]
[1777720524093,46.75,78153.37,0.0,0.98967,1e-05,2.2041]
[1777720527994,46.75,78153.1433,0.0,0.98967,1e-05,2.2044]
[1777720528081,46.75,78153.1433,0.0,0.98967,1e-05,2.2044]
[1777720528095,46.75,78153.1433,0.0,0.98967,1e-05,2.2044]
[1777720528265,46.75,78153.1433,0.0,0.98967,1e-05,2.2044]
[1777720528329,46.75,78153.1433,0.0,0.98967,1e-05,2.2044]
[1777720534103,46.75,78153.1867,0.0,0.98968,1e-05,2.20311]
[1777720537262,46.75,78153.5533,0.0,0.98968,1e-05,2.20262]
[1777720537334,46.75,78153.5533,0.0,0.98968,1e-05,2.20262]
[1777720538107,46.75,78153.86,0.0,0.98968,1e-05,2.20222]
[1777720538520,46.75,78153.86,0.0,0.98968,1e-05,2.20222]
[1777720538577,46.75,78153.86,0.0,0.98968,1e-05,2.20222]
[1777720545007,46.75,78154.06,0.0,0.98968,1e-05,2.20195]
[1777720550042,46.75,78154.2067,0.0,0.98969,1e-05,2.20176]
[1777720555125,46.75,78154.17,0.0,0.98969,1e-05,2.2018]
[1777720561131,46.75,78154.22,0.0,0.98969,1e-05,2.20174]
[1777720567137,46.75,78154.2667,0.0,0.98969,1e-05,2.20168]
[1777720573143,46.75,78154.6633,0.0,0.98969,1e-05,2.20115]
[1777720575624,46.75,78154.8633,0.0,0.98969,1e-05,2.20088]
[1777720575828,46.75,78154.8633,0.0,0.98969,1e-05,2.20088]
[1777720576146,46.75,78154.61,0.0,0.98969,1e-05,2.20122]
[1777720576995,46.75,78154.61,0.0,0.98969,1e-05,2.20122]
[1777720577086,46.75,78154.61,0.0,0.98969,1e-05,2.20122]
[1777720582152,46.75,78154.41,0.0,0.98969,1e-05,2.20149]
[1777720587157,46.75,78154.42,0.0,0.98969,1e-05,2.20147]
[1777720592162,46.75,78154.6733,0.0,0.98969,1e-05,2.1999]
[1777720597167,46.75,78154.5667,0.0,0.98969,1e-05,2.20004]
[1777720600159,46.75,78154.3733,0.0,0.98969,1e-05,2.2003]
[1777720600173,46.75,78154.56,0.0,0.98969,1e-05,2.20005]
[1777720600329,46.75,78154.56,0.0,0.98969,1e-05,2.20005]
[1777720601174,46.75,78154.3633,0.0,0.98969,1e-05,2.20031]
[1777720601519,46.75,78154.3633,0.0,0.98969,1e-05,2.20031]
[1777720601576,46.75,78154.3633,0.0,0.98969,1e-05,2.20031]
[1777720611184,46.75,78154.2233,0.0,0.98969,1e-05,2.2005]
[1777720616189,46.75,78154.37,0.0,0.98969,1e-05,2.2003]
[1777720620572,46.75,78154.1867,0.0,0.98969,1e-05,2.20055]
[1777720620827,46.75,78154.1867,0.0,0.98969,1e-05,2.20055]
[1777720621194,46.75,78154.1433,0.0,0.98969,1e-05,2.2006]
[1777720622341,46.75,78154.34,0.0,0.98969,1e-05,2.20034]
[1777720622579,46.75,78154.34,0.0,0.98969,1e-05,2.20034]
[1777720629202,46.75,78154.7033,0.0,0.9897,1e-05,2.19986]
[1777720635208,46.75,78154.4867,0.0,0.98969,1e-05,2.20015]
[1777720640213,46.75,78154.82,0.0,0.9897,1e-05,2.19971]
[1777720645218,46.75,78154.56,0.0,0.98969,1e-05,2.20005]
[1777720650223,46.75,78154.3667,0.0,0.98969,1e-05,2.20031]
[1777720655228,46.75,78154.7633,0.0,0.9897,1e-05,2.19855]
[1777720661234,46.75,78154.9733,0.0,0.9897,1e-05,2.19827]
[1777720664499,46.75,78154.9433,0.0,0.9897,1e-05,2.19831]
[1777720664576,46.75,78154.9433,0.0,0.9897,1e-05,2.19831]
[1777720665237,46.75,78155.15,0.0,0.9897,1e-05,2.19803]
[1777720666099,46.75,78155.15,0.0,0.9897,1e-05,2.19803]
[1777720666327,46.75,78155.15,0.0,0.9897,1e-05,2.19803]
[1777720668240,46.75,78162.5767,0.0,0.98976,1e-05,2.18821]
[1777720668777,46.75,78162.5767,0.0,0.98976,1e-05,2.18821]
[1777720668839,46.75,78162.5767,0.0,0.98976,1e-05,2.18821]
[1777720669241,46.75,78165.99,0.0,0.98978,1e-05,2.1837]
[1777720669320,46.75,78165.99,0.0,0.98978,1e-05,2.1837]
[1777720669324,46.75,78165.99,0.0,0.98978,1e-05,2.1837]
[1777720670242,46.75,78169.68,0.0,0.98981,1e-05,2.17884]
[1777720674116,46.75,78169.8567,0.0,0.98981,1e-05,2.17861]
[1777720674330,46.75,78168.7433,0.0,0.9898,1e-05,2.18007]
[1777720676468,46.75,78169.3767,0.0,0.98981,1e-05,2.17924]
[1777720676577,46.75,78169.3767,0.0,0.98981,1e-05,2.17924]
[1777720677249,46.75,78169.9067,0.0,0.98981,1e-05,2.17854]
[1777720680034,46.75,78169.8533,0.0,0.98981,1e-05,2.17861]
[1777720680080,46.75,78169.8533,0.0,0.98981,1e-05,2.17861]
[1777720685259,46.75,78168.8767,0.0,0.9898,1e-05,2.1799]
[1777720687931,46.75,78169.12,0.0,0.98981,1e-05,2.17958]
[1777720688076,46.75,78169.12,0.0,0.98981,1e-05,2.17958]
[1777720688178,46.75,78169.12,0.0,0.98981,1e-05,2.17958]
[1777720689585,46.75,78170.1033,0.0,0.98981,1e-05,2.17828]
[1777720689829,46.75,78170.1033,0.0,0.98981,1e-05,2.17828]
[1777720695269,46.75,78170.3333,0.0,0.98981,1e-05,2.17798]
[1777720696992,46.75,78170.4267,0.0,0.98981,1e-05,2.17786]
[1777720697081,46.75,78170.4267,0.0,0.98981,1e-05,2.17786]
[1777720697271,46.75,78170.2767,0.0,0.98981,1e-05,2.17805]
[1777720698851,46.75,78170.4633,0.0,0.98981,1e-05,2.17781]
[1777720699083,46.75,78170.4633,0.0,0.98981,1e-05,2.17781]
[1777720700275,46.75,78174.1533,0.0,0.98984,1e-05,2.17296]
[1777720703278,46.75,78176.57,0.0,0.98986,1e-05,2.16979]
[1777720708283,46.75,78177.1733,0.0,0.98986,1e-05,2.16899]
[1777720708286,46.75,78177.1733,0.0,0.98986,1e-05,2.16899]
[1777720708329,46.75,78177.1733,0.0,0.98986,1e-05,2.16899]
[1777720714248,46.75,78177.66,0.0,0.98987,1e-05,2.16713]
[1777720715090,46.75,78177.79,0.0,0.98987,1e-05,2.16696]
[1777720715290,46.75,78178.2867,0.0,0.98988,1e-05,2.16631]
[1777720716517,46.75,78177.8867,0.0,0.98987,1e-05,2.16684]
[1777720716578,46.75,78177.8867,0.0,0.98987,1e-05,2.16684]
[1777720722241,46.75,78178.3567,0.0,0.98988,1e-05,2.16622]
[1777720724181,46.75,78178.63,0.0,0.98988,1e-05,2.16586]
[1777720724335,46.75,78178.63,0.0,0.98988,1e-05,2.16586]
[1777720725325,46.75,78178.63,0.0,0.98988,1e-05,2.16586]
[1777720725346,46.75,78178.63,0.0,0.98988,1e-05,2.16586]
[1777720726269,46.75,78178.63,0.0,0.98988,1e-05,2.16586]
[1777720731304,46.75,78178.6267,0.0,0.98988,1e-05,2.16587]
[1777720736311,46.75,78179.0333,0.0,0.98988,1e-05,2.16533]
[1777720738514,46.75,78177.2433,0.0,0.98987,1e-05,2.16768]
[1777720738579,46.75,78177.2433,0.0,0.98987,1e-05,2.16768]
[1777720744319,46.75,78175.7433,0.0,0.98986,1e-05,2.16965]
[1777720749157,46.75,78176.6267,0.0,0.98986,1e-05,2.16849]
[1777720749327,46.75,78176.6267,0.0,0.98986,1e-05,2.16849]
[1777720750540,46.75,78176.7233,0.0,0.98987,1e-05,2.16836]
[1777720750581,46.75,78176.7233,0.0,0.98987,1e-05,2.16836]
[1777720752327,46.75,78176.76,0.0,0.98987,1e-05,2.16831]
[1777720757336,46.75,78177.29,0.0,0.98987,1e-05,2.16762]
[1777720762341,46.75,78177.8633,0.0,0.98987,1e-05,2.16687]
[1777720766236,46.75,78177.55,0.0,0.98987,1e-05,2.16728]
[1777720766338,46.75,78177.55,0.0,0.98987,1e-05,2.16728]
[1777720771350,46.75,78177.5,0.0,0.98988,1e-05,2.16612]
[1777720779358,46.75,78177.5,0.0,0.98988,1e-05,2.16612]
[1777720785364,46.75,78177.6033,0.0,0.98988,1e-05,2.16598]
[1777720791370,46.75,78177.4933,0.0,0.98988,1e-05,2.16613]
[1777720795156,46.75,78178.4567,0.0,0.98988,1e-05,2.16487]
[1777720795328,46.75,78178.4567,0.0,0.98988,1e-05,2.16487]
[1777720796843,46.75,78178.2467,0.0,0.98988,1e-05,2.16514]
[1777720797076,46.75,78178.2467,0.0,0.98988,1e-05,2.16514]
[1777720797376,46.75,78178.1867,0.0,0.98988,1e-05,2.16522]
[1777720801175,46.75,78178.1667,0.0,0.98988,1e-05,2.16525]
[1777720801336,46.75,78178.1667,0.0,0.98988,1e-05,2.16525]
[1777720807386,46.75,78177.9467,0.0,0.98988,1e-05,2.16553]
[1777720812391,46.75,78177.6833,0.0,0.98988,1e-05,2.16588]
[1777720816878,46.75,78178.45,0.0,0.98988,1e-05,2.16488]
[1777720817080,46.75,78178.45,0.0,0.98988,1e-05,2.16488]
[1777720818543,46.75,78178.2567,0.0,0.98988,1e-05,2.16513]
[1777720818581,46.75,78178.2567,0.0,0.98988,1e-05,2.16513]
[1777720820399,46.75,78178.2233,0.0,0.98988,1e-05,2.16517]
[1777720825404,46.75,78178.43,0.0,0.98988,1e-05,2.1649]
[1777720829037,46.75,78179.45,0.0,0.98989,1e-05,2.16357]
[1777720829086,46.75,78179.45,0.0,0.98989,1e-05,2.16357]
[1777720838417,46.75,78178.3733,0.0,0.98989,1e-05,2.16375]
[1777720839893,46.75,78178.4333,0.0,0.98989,1e-05,2.16367]
[1777720840076,46.75,78178.4333,0.0,0.98989,1e-05,2.16367]
[1777720841724,46.75,78178.4333,0.0,0.98989,1e-05,2.16367]
[1777720841839,46.75,78178.4333,0.0,0.98989,1e-05,2.16367]
[1777720842421,46.75,78178.5167,0.0,0.98989,1e-05,2.16357]
[1777720848450,46.75,78178.6833,0.0,0.98989,1e-05,2.16335]
[1777720849949,46.75,78179.34,0.0,0.98989,1e-05,2.16249]
[1777720850077,46.75,78179.34,0.0,0.98989,1e-05,2.16249]
[1777720858460,46.75,78178.6233,0.0,0.98989,1e-05,2.16343]
[1777720868258,46.75,78178.68,0.0,0.98989,1e-05,2.16335]
[1777720873293,46.75,78178.5133,0.0,0.98989,1e-05,2.16357]
[1777720879335,46.75,78178.33,0.0,0.98989,1e-05,2.16381]
[1777720885377,46.75,78178.31,0.0,0.98989,1e-05,2.16384]
[1777720887216,46.75,78178.31,0.0,0.98989,1e-05,2.16384]
[1777720887326,46.75,78178.31,0.0,0.98989,1e-05,2.16384]
[1777720889272,46.75,78176.1133,0.0,0.98987,1e-05,2.16671]
[1777720889335,46.75,78176.1133,0.0,0.98987,1e-05,2.16671]
[1777720889405,46.75,78176.1133,0.0,0.98987,1e-05,2.16671]
[1777720894496,46.75,78176.3967,0.0,0.98988,1e-05,2.16512]
[1777720900482,46.75,78176.3833,0.0,0.98988,1e-05,2.16514]
[1777720906508,46.75,78177.24,0.0,0.98989,1e-05,2.16401]
[1777720907386,46.75,78177.24,0.0,0.98989,1e-05,2.16401]
[1777720907576,46.75,78177.24,0.0,0.98989,1e-05,2.16401]
[1777720914516,46.75,78178.05,0.0,0.98989,1e-05,2.16295]
[1777720925527,46.75,78178.4933,0.0,0.98989,1e-05,2.16237]
[1777720927214,46.75,78178.4933,0.0,0.98989,1e-05,2.16237]
[1777720927331,46.75,78178.4933,0.0,0.98989,1e-05,2.16237]
[1777720929328,46.75,78178.3533,0.0,0.98989,1e-05,2.16256]
[1777720929531,46.75,78178.7967,0.0,0.9899,1e-05,2.16198]
[1777720929581,46.75,78178.7967,0.0,0.9899,1e-05,2.16198]
[1777720935537,46.75,78178.4933,0.0,0.98989,1e-05,2.16237]
[1777720940081,46.75,78178.6033,0.0,0.9899,1e-05,2.16223]
[1777720940332,46.75,78178.6033,0.0,0.9899,1e-05,2.16223]
[1777720945546,46.75,78178.3633,0.0,0.98989,1e-05,2.16254]
[1777720953554,46.75,78178.4133,0.0,0.9899,1e-05,2.16126]
[1777720958559,46.75,78178.5,0.0,0.9899,1e-05,2.16114]
[1777720961726,46.75,78178.5367,0.0,0.9899,1e-05,2.1611]
[1777720961829,46.75,78178.5367,0.0,0.9899,1e-05,2.1611]
[1777720964086,46.75,78179.96,0.0,0.98991,1e-05,2.15923]
[1777720964331,46.75,78179.96,0.0,0.98991,1e-05,2.15923]
[1777720965566,46.75,78180.0733,0.0,0.98991,1e-05,2.15909]
[1777720971572,46.75,78179.7833,0.0,0.98991,1e-05,2.15947]
[1777720975387,46.75,78181.2933,0.0,0.98992,1e-05,2.15749]
[1777720975579,46.75,78181.2933,0.0,0.98992,1e-05,2.15749]
[1777720976577,46.75,78187.09,0.0,0.98996,1e-05,2.14993]
[1777720981582,46.75,78190.6867,0.0,0.98999,1e-05,2.14525]
[1777720983974,46.75,78190.7633,0.0,0.98999,1e-05,2.14515]
[1777720984075,46.75,78190.7633,0.0,0.98999,1e-05,2.14515]
[1777720986200,46.75,78190.8067,0.0,0.98999,1e-05,2.1451]
[1777720986328,46.75,78190.8067,0.0,0.98999,1e-05,2.1451]
[1777720986587,46.75,78190.32,0.0,0.98998,1e-05,2.14573]
[1777720991592,46.75,78192.5667,0.0,0.99,1e-05,2.14281]
[1777720992033,46.75,78192.5667,0.0,0.99,1e-05,2.14281]
[1777720992076,46.75,78192.5667,0.0,0.99,1e-05,2.14281]
[1777720997598,46.75,78196.7233,0.0,0.99003,1e-05,2.13742]
[1777720997796,46.75,78196.7233,0.0,0.99003,1e-05,2.13742]
[1777720997827,46.75,78196.7233,0.0,0.99003,1e-05,2.13742]
[1777721001081,46.75,78196.75,0.0,0.99003,1e-05,2.13738]
[1777721003436,46.75,78196.8833,0.0,0.99003,1e-05,2.13721]
[1777721003579,46.75,78196.8833,0.0,0.99003,1e-05,2.13721]
[1777721003604,46.75,78196.8967,0.0,0.99003,1e-05,2.13719]
[1777721007608,46.75,78201.2867,0.0,0.99006,1e-05,2.13151]
[1777721011078,46.75,78202.3833,0.0,0.99007,1e-05,2.13009]
[1777721016617,46.75,78202.7467,0.0,0.99008,1e-05,2.12841]
[1777721019454,46.75,78206.73,0.0,0.99011,1e-05,2.12327]
[1777721019583,46.75,78206.73,0.0,0.99011,1e-05,2.12327]
[1777721019620,46.75,78206.7233,0.0,0.99011,1e-05,2.12328]
[1777721019777,46.75,78206.7233,0.0,0.99011,1e-05,2.12328]
[1777721019832,46.75,78206.7233,0.0,0.99011,1e-05,2.12328]
[1777721025626,46.75,78207.13,0.0,0.99011,1e-05,2.12276]
[1777721027628,46.75,78211.2333,0.0,0.99014,1e-05,2.11747]
[1777721028926,46.75,78213.2533,0.0,0.99015,1e-05,2.11488]
[1777721029080,46.75,78213.2533,0.0,0.99015,1e-05,2.11488]
[1777721029619,46.75,78213.2533,0.0,0.99015,1e-05,2.11488]
[1777721029630,46.75,78213.3133,0.0,0.99015,1e-05,2.1148]
[1777721029830,46.75,78213.3133,0.0,0.99015,1e-05,2.1148]
[1777721035636,46.75,78210.5633,0.0,0.99013,1e-05,2.11834]
[1777721040641,46.75,78209.17,0.0,0.99012,1e-05,2.12013]
[1777721045646,46.75,78208.4233,0.0,0.99012,1e-05,2.12109]
[1777721050651,46.75,78208.2767,0.0,0.99012,1e-05,2.12128]
[1777721057581,46.75,78208.22,0.0,0.99012,1e-05,2.12135]
[1777721061142,46.75,78208.6633,0.0,0.99012,1e-05,2.12078]
[1777721061334,46.75,78208.6633,0.0,0.99012,1e-05,2.12078]
[1777721061662,46.75,78208.9733,0.0,0.99012,1e-05,2.12038]
[1777721061779,46.75,78208.9733,0.0,0.99012,1e-05,2.12038]
[1777721061832,46.75,78208.9733,0.0,0.99012,1e-05,2.12038]
[1777721067650,46.75,78209.8233,0.0,0.99013,1e-05,2.11929]
[1777721072673,46.75,78210.18,0.0,0.99014,1e-05,2.11762]
[1777721077678,46.75,78210.8067,0.0,0.99014,1e-05,2.11682]
[1777721082683,46.75,78208.97,0.0,0.99013,1e-05,2.11918]
[1777721085402,46.75,78210.11,0.0,0.99013,1e-05,2.11771]
[1777721085581,46.75,78210.11,0.0,0.99013,1e-05,2.11771]
[1777721085680,46.75,78210.11,0.0,0.99013,1e-05,2.11771]
[1777721086359,46.75,78210.11,0.0,0.99013,1e-05,2.11771]
[1777721086576,46.75,78210.11,0.0,0.99013,1e-05,2.11771]
[1777721091692,46.75,78210.8967,0.0,0.99014,1e-05,2.1167]
[1777721095020,46.75,78211.07,0.0,0.99014,1e-05,2.11648]
[1777721095087,46.75,78211.07,0.0,0.99014,1e-05,2.11648]
[1777721095696,46.75,78210.67,0.0,0.99014,1e-05,2.11699]
[1777721095771,46.75,78210.67,0.0,0.99014,1e-05,2.11699]
[1777721095832,46.75,78210.67,0.0,0.99014,1e-05,2.11699]
[1777721101702,46.75,78208.9033,0.0,0.99013,1e-05,2.11927]
[1777721108709,46.75,78208.29,0.0,0.99012,1e-05,2.12006]
[1777721113714,46.75,78208.1567,0.0,0.99012,1e-05,2.12023]
[1777721115055,46.75,78207.8233,0.0,0.99012,1e-05,2.12066]
[1777721115090,46.75,78207.8233,0.0,0.99012,1e-05,2.12066]
[1777721115716,46.75,78207.8067,0.0,0.99012,1e-05,2.12068]
[1777721115834,46.75,78207.8067,0.0,0.99012,1e-05,2.12068]
[1777721116085,46.75,78207.8067,0.0,0.99012,1e-05,2.12068]
[1777721121722,46.75,78207.47,0.0,0.99012,1e-05,2.12111]
[1777721123570,46.75,78207.4167,0.0,0.99012,1e-05,2.12118]
[1777721123590,46.75,78207.4167,0.0,0.99012,1e-05,2.12118]
[1777721123666,46.75,78207.4167,0.0,0.99012,1e-05,2.12118]
[1777721128729,46.75,78206.59,0.0,0.99011,1e-05,2.12225]
[1777721130091,46.75,78206.3967,0.0,0.99011,1e-05,2.1225]
[1777721130333,46.75,78206.3967,0.0,0.99011,1e-05,2.1225]
[1777721135736,46.75,78206.14,0.0,0.99011,1e-05,2.12162]
[1777721140741,46.75,78205.6333,0.0,0.99011,1e-05,2.12227]
[1777721146747,46.75,78205.5933,0.0,0.99011,1e-05,2.12232]
[1777721152753,46.75,78205.2333,0.0,0.99011,1e-05,2.12279]
[1777721157758,46.75,78202.5,0.0,0.99009,1e-05,2.12631]
[1777721159368,46.75,78202.61,0.0,0.99009,1e-05,2.12617]
[1777721159584,46.75,78202.61,0.0,0.99009,1e-05,2.12617]
[1777721159678,46.75,78202.61,0.0,0.99009,1e-05,2.12617]
[1777721160074,46.75,78202.61,0.0,0.99009,1e-05,2.12617]
[1777721160328,46.75,78202.61,0.0,0.99009,1e-05,2.12617]
[1777721165766,46.75,78204.4933,0.0,0.9901,1e-05,2.12374]
[1777721172317,46.75,78207.0933,0.0,0.99012,1e-05,2.12039]
[1777721172329,46.75,78207.0933,0.0,0.99012,1e-05,2.12039]
[1777721173118,46.75,78207.0933,0.0,0.99012,1e-05,2.12039]
[1777721173329,46.75,78207.0933,0.0,0.99012,1e-05,2.12039]
[1777721173774,46.75,78207.05,0.0,0.99012,1e-05,2.12045]
[1777721179780,46.75,78210.1767,0.0,0.99014,1e-05,2.11642]
[1777721184785,46.75,78211.4033,0.0,0.99015,1e-05,2.11485]
[1777721191792,46.75,78212.7767,0.0,0.99016,1e-05,2.11188]
[1777721195899,46.75,78210.1,0.0,0.99015,1e-05,2.11532]
[1777721196079,46.75,78210.1,0.0,0.99015,1e-05,2.11532]
[1777721196548,46.75,78210.1,0.0,0.99015,1e-05,2.11532]
[1777721196821,46.75,78210.1,0.0,0.99015,1e-05,2.11532]
[1777721197079,46.75,78210.1,0.0,0.99015,1e-05,2.11532]
[1777721202803,46.75,78211.14,0.0,0.99015,1e-05,2.11398]
[1777721207808,46.75,78211.8633,0.0,0.99016,1e-05,2.11305]
[1777721212817,46.75,78210.0533,0.0,0.99015,1e-05,2.11538]
[1777721212939,46.75,78210.0533,0.0,0.99015,1e-05,2.11538]
[1777721213083,46.75,78210.0533,0.0,0.99015,1e-05,2.11538]
[1777721213759,46.75,78210.0533,0.0,0.99015,1e-05,2.11538]
[1777721213799,46.75,78210.0533,0.0,0.99015,1e-05,2.11538]
[1777721213833,46.75,78210.0533,0.0,0.99015,1e-05,2.11538]
[1777721219849,46.75,78209.2567,0.0,0.99014,1e-05,2.1164]
[1777721223055,46.75,78210.22,0.0,0.99015,1e-05,2.11516]
[1777721223080,46.75,78210.22,0.0,0.99015,1e-05,2.11516]
[1777721223853,46.75,78209.8933,0.0,0.99014,1e-05,2.11558]
[1777721223856,46.75,78209.8933,0.0,0.99014,1e-05,2.11558]
[1777721224076,46.75,78209.8933,0.0,0.99014,1e-05,2.11558]
[1777721230787,46.75,78210.8267,0.0,0.99015,1e-05,2.11438]
[1777721235822,46.75,78210.4433,0.0,0.99015,1e-05,2.11488]
[1777721240857,46.75,78211.12,0.0,0.99015,1e-05,2.11401]
[1777721243718,46.75,78211.2833,0.0,0.99015,1e-05,2.1138]
[1777721243828,46.75,78211.2833,0.0,0.99015,1e-05,2.1138]
[1777721243879,46.75,78211.2833,0.0,0.99015,1e-05,2.1138]
[1777721244706,46.75,78211.2833,0.0,0.99015,1e-05,2.1138]
[1777721244833,46.75,78211.2833,0.0,0.99015,1e-05,2.1138]
[1777721249887,46.75,78211.8067,0.0,0.99016,1e-05,2.11312]
[1777721254892,46.75,78212.1567,0.0,0.99017,1e-05,2.11147]
[1777721258206,46.75,78211.4433,0.0,0.99016,1e-05,2.11239]
[1777721258337,46.75,78211.4433,0.0,0.99016,1e-05,2.11239]
[1777721258896,46.75,78212.5067,0.0,0.99017,1e-05,2.11102]
[1777721259142,46.75,78212.5067,0.0,0.99017,1e-05,2.11102]
[1777721259344,46.75,78212.5067,0.0,0.99017,1e-05,2.11102]
[1777721268907,46.75,78213.1633,0.0,0.99017,1e-05,2.11018]
[1777721273912,46.75,78212.9767,0.0,0.99017,1e-05,2.11042]
[1777721278466,46.75,78213.0667,0.0,0.99017,1e-05,2.1103]
[1777721278578,46.75,78213.0667,0.0,0.99017,1e-05,2.1103]
[1777721279430,46.75,78213.0667,0.0,0.99017,1e-05,2.1103]
[1777721279577,46.75,78213.0667,0.0,0.99017,1e-05,2.1103]
[1777721279916,46.75,78213.1667,0.0,0.99017,1e-05,2.11018]
[1777721284921,46.75,78213.4467,0.0,0.99017,1e-05,2.10982]
[1777721289926,46.75,78213.3533,0.0,0.99017,1e-05,2.10994]
[1777721294931,46.75,78213.5667,0.0,0.99018,1e-05,2.10966]
[1777721299936,46.75,78213.9333,0.0,0.99018,1e-05,2.10919]
[1777721300937,46.75,78209.26,0.0,0.99014,1e-05,2.11519]
[1777721302132,46.75,78208.5433,0.0,0.99014,1e-05,2.11611]
[1777721302332,46.75,78208.5433,0.0,0.99014,1e-05,2.11611]
[1777721302939,46.75,78207.5933,0.0,0.99013,1e-05,2.11734]
[1777721303277,46.75,78207.5933,0.0,0.99013,1e-05,2.11734]
[1777721303329,46.75,78207.5933,0.0,0.99013,1e-05,2.11734]
[1777721305079,46.75,78205.61,0.0,0.99012,1e-05,2.11989]
[1777721305942,46.75,78205.23,0.0,0.99012,1e-05,2.12038]
[1777721311948,46.75,78203.66,0.0,0.99011,1e-05,2.12119]
[1777721316953,46.75,78202.9333,0.0,0.99011,1e-05,2.12213]
[1777721320203,46.75,78202.77,0.0,0.9901,1e-05,2.12234]
[1777721320333,46.75,78202.77,0.0,0.9901,1e-05,2.12234]
[1777721320957,46.75,78202.79,0.0,0.99011,1e-05,2.12231]
[1777721321372,46.75,78202.79,0.0,0.99011,1e-05,2.12231]
[1777721321581,46.75,78202.79,0.0,0.99011,1e-05,2.12231]
[1777721326963,46.75,78203.69,0.0,0.99011,1e-05,2.12115]
[1777721329737,46.75,78202.7967,0.0,0.99011,1e-05,2.12231]
[1777721329830,46.75,78202.7967,0.0,0.99011,1e-05,2.12231]
[1777721329923,46.75,78202.7967,0.0,0.99011,1e-05,2.12231]
[1777721331003,46.75,78202.7967,0.0,0.99011,1e-05,2.12231]
[1777721331079,46.75,78202.7967,0.0,0.99011,1e-05,2.12231]
[1777721338577,46.75,78203.7033,0.0,0.99011,1e-05,2.12114]
[1777721338832,46.75,78203.7033,0.0,0.99011,1e-05,2.12114]
[1777721338934,46.75,78203.7033,0.0,0.99011,1e-05,2.12114]
[1777721339652,46.75,78203.7033,0.0,0.99011,1e-05,2.12114]
[1777721339834,46.75,78203.7033,0.0,0.99011,1e-05,2.12114]
[1777721346983,46.75,78203.3967,0.0,0.99011,1e-05,2.12153]
[1777721351717,46.75,78203.19,0.0,0.99011,1e-05,2.1218]
[1777721351831,46.75,78203.19,0.0,0.99011,1e-05,2.1218]
[1777721351932,46.75,78203.19,0.0,0.99011,1e-05,2.1218]
[1777721352978,46.75,78203.19,0.0,0.99011,1e-05,2.1218]
[1777721353081,46.75,78203.9033,0.0,0.99011,1e-05,2.12088]
[1777721358995,46.75,78203.4167,0.0,0.99011,1e-05,2.12151]
[1777721361549,46.75,78203.24,0.0,0.99011,1e-05,2.12173]
[1777721361583,46.75,78203.24,0.0,0.99011,1e-05,2.12173]
[1777721367003,46.75,78203.18,0.0,0.99011,1e-05,2.12181]
[1777721373012,46.75,78203.0033,0.0,0.99011,1e-05,2.12083]
[1777721378017,46.75,78202.9933,0.0,0.99011,1e-05,2.12084]
[1777721378595,46.75,78202.9933,0.0,0.99011,1e-05,2.12084]
[1777721378829,46.75,78202.9933,0.0,0.99011,1e-05,2.12084]
[1777721378930,46.75,78202.9933,0.0,0.99011,1e-05,2.12084]
[1777721379981,46.75,78202.9933,0.0,0.99011,1e-05,2.12084]
[1777721380082,46.75,78203.0133,0.0,0.99011,1e-05,2.12082]
[1777721386025,46.75,78203.0867,0.0,0.99011,1e-05,2.12072]
[1777721391030,46.75,78203.33,0.0,0.99011,1e-05,2.12041]
[1777721395610,46.75,78203.3667,0.0,0.99011,1e-05,2.12036]
[1777721395832,46.75,78203.3667,0.0,0.99011,1e-05,2.12036]
[1777721395938,46.75,78203.3667,0.0,0.99011,1e-05,2.12036]
[1777721397079,46.75,78203.07,0.0,0.99011,1e-05,2.12075]
[1777721397334,46.75,78203.07,0.0,0.99011,1e-05,2.12075]
[1777721403995,46.75,78202.9333,0.0,0.99011,1e-05,2.12092]
[1777721410050,46.75,78202.5533,0.0,0.99011,1e-05,2.12141]
[1777721416056,46.75,78203.15,0.0,0.99011,1e-05,2.12064]
[1777721421061,46.75,78203.0433,0.0,0.99011,1e-05,2.12078]
[1777721426066,46.75,78202.67,0.0,0.99011,1e-05,2.12126]
[1777721431071,46.75,78202.6,0.0,0.99011,1e-05,2.12014]
[1777721434194,46.75,78202.6467,0.0,0.99011,1e-05,2.12008]
[1777721434326,46.75,78202.6467,0.0,0.99011,1e-05,2.12008]
[1777721435075,46.75,78202.55,0.0,0.99011,1e-05,2.12021]
[1777721435722,46.75,78202.55,0.0,0.99011,1e-05,2.12021]
[1777721435833,46.75,78202.55,0.0,0.99011,1e-05,2.12021]
[1777721442082,46.75,78202.1233,0.0,0.99011,1e-05,2.12076]
[1777721447087,46.75,78201.1,0.0,0.9901,1e-05,2.12208]
[1777721447315,46.75,78201.1,0.0,0.9901,1e-05,2.12208]
[1777721447333,46.75,78201.1,0.0,0.9901,1e-05,2.12208]
[1777721448088,46.75,78200.85,0.0,0.9901,1e-05,2.1224]
[1777721448864,46.75,78200.85,0.0,0.9901,1e-05,2.1224]
[1777721449081,46.75,78200.85,0.0,0.9901,1e-05,2.1224]
[1777721455095,46.75,78201.6533,0.0,0.99011,1e-05,2.12136]
[1777721458973,46.75,78201.6867,0.0,0.99011,1e-05,2.12132]
[1777721459084,46.75,78201.6867,0.0,0.99011,1e-05,2.12132]
[1777721459099,46.75,78202.17,0.0,0.99011,1e-05,2.1207]
[1777721460818,46.75,78202.1633,0.0,0.99011,1e-05,2.12071]
[1777721460835,46.75,78202.1633,0.0,0.99011,1e-05,2.12071]
[1777721467107,46.75,78201.23,0.0,0.9901,1e-05,2.12191]
[1777721470330,46.75,78200.9533,0.0,0.9901,1e-05,2.12227]
[1777721470578,46.75,78200.9533,0.0,0.9901,1e-05,2.12227]
[1777721471111,46.75,78200.9,0.0,0.9901,1e-05,2.12233]
[1777721471526,46.75,78200.9,0.0,0.9901,1e-05,2.12233]
[1777721471582,46.75,78200.9,0.0,0.9901,1e-05,2.12233]
[1777721477117,46.75,78200.1767,0.0,0.9901,1e-05,2.12327]
[1777721482121,46.75,78200.15,0.0,0.9901,1e-05,2.1233]
[1777721485917,46.75,78200.0233,0.0,0.9901,1e-05,2.12347]
[1777721486084,46.75,78200.0233,0.0,0.9901,1e-05,2.12347]
[1777721495134,46.75,78200.3133,0.0,0.9901,1e-05,2.12188]
[1777721500139,46.75,78200.6567,0.0,0.99011,1e-05,2.12144]
[1777721506145,46.75,78200.77,0.0,0.99011,1e-05,2.12129]
[1777721508438,46.75,78200.9867,0.0,0.99011,1e-05,2.12101]
[1777721508576,46.75,78200.9867,0.0,0.99011,1e-05,2.12101]
[1777721509148,46.75,78201.1667,0.0,0.99011,1e-05,2.12078]
[1777721510116,46.75,78201.1667,0.0,0.99011,1e-05,2.12078]
[1777721510330,46.75,78201.1667,0.0,0.99011,1e-05,2.12078]
[1777721516155,46.75,78201.0367,0.0,0.99011,1e-05,2.12095]
[1777721521160,46.75,78201.1167,0.0,0.99011,1e-05,2.12085]
[1777721528167,46.75,78201.1533,0.0,0.99011,1e-05,2.1208]
[1777721536921,46.75,78201.2367,0.0,0.99011,1e-05,2.12069]
[1777721547997,46.75,78201.3767,0.0,0.99011,1e-05,2.12051]
[1777721554193,46.75,78201.4467,0.0,0.99012,1e-05,2.11921]
[1777721555412,46.75,78201.84,0.0,0.99012,1e-05,2.11871]
[1777721555575,46.75,78201.84,0.0,0.99012,1e-05,2.11871]
[1777721556195,46.75,78202.9033,0.0,0.99013,1e-05,2.11734]
[1777721557236,46.75,78202.4767,0.0,0.99012,1e-05,2.11789]
[1777721557333,46.75,78202.4767,0.0,0.99012,1e-05,2.11789]
[1777721560199,46.75,78206.3267,0.0,0.99015,1e-05,2.11294]
[1777721566205,46.75,78205.9333,0.0,0.99015,1e-05,2.11344]
[1777721572166,46.75,78205.3,0.0,0.99014,1e-05,2.11426]
[1777721576945,46.75,78205.84,0.0,0.99015,1e-05,2.11356]
[1777721577081,46.75,78205.84,0.0,0.99015,1e-05,2.11356]
[1777721577201,46.75,78205.84,0.0,0.99015,1e-05,2.11356]
[1777721578813,46.75,78205.5433,0.0,0.99015,1e-05,2.11394]
[1777721578831,46.75,78205.5433,0.0,0.99015,1e-05,2.11394]
[1777721588227,46.75,78204.0533,0.0,0.99014,1e-05,2.11586]
[1777721591464,46.75,78203.99,0.0,0.99014,1e-05,2.11594]
[1777721591577,46.75,78203.99,0.0,0.99014,1e-05,2.11594]
[1777721592231,46.75,78199.88,0.0,0.99011,1e-05,2.12123]
[1777721593685,46.75,78198.9633,0.0,0.9901,1e-05,2.12241]
[1777721593838,46.75,78198.9633,0.0,0.9901,1e-05,2.12241]
[1777721599186,46.75,78198.2467,0.0,0.99009,1e-05,2.12334]
[1777721599238,46.75,78198.6467,0.0,0.9901,1e-05,2.12282]
[1777721599324,46.75,78198.6467,0.0,0.9901,1e-05,2.12282]
[1777721600239,46.75,78198.0733,0.0,0.99009,1e-05,2.12356]
[1777721600662,46.75,78198.0733,0.0,0.99009,1e-05,2.12356]
[1777721600831,46.75,78198.0733,0.0,0.99009,1e-05,2.12356]
[1777721606245,46.75,78196.58,0.0,0.99008,1e-05,2.12549]
[1777721609479,46.75,78196.8967,0.0,0.99009,1e-05,2.12508]
[1777721609577,46.75,78196.8967,0.0,0.99009,1e-05,2.12508]
[1777721610249,46.75,78197.2067,0.0,0.99009,1e-05,2.12468]
[1777721611421,46.75,78196.5233,0.0,0.99009,1e-05,2.12435]
[1777721611586,46.75,78196.5233,0.0,0.99009,1e-05,2.12435]
[1777721613252,46.75,78198.3633,0.0,0.9901,1e-05,2.12198]
[1777721618257,46.75,78198.1233,0.0,0.9901,1e-05,2.12229]
[1777721619493,46.75,78198.1733,0.0,0.9901,1e-05,2.12223]
[1777721619583,46.75,78198.1733,0.0,0.9901,1e-05,2.12223]
[1777721625264,46.75,78198.55,0.0,0.9901,1e-05,2.12174]
[1777721627081,46.75,78198.64,0.0,0.9901,1e-05,2.12162]
[1777721627266,46.75,78198.73,0.0,0.9901,1e-05,2.12151]
[1777721632067,46.75,78199.1367,0.0,0.99011,1e-05,2.12098]
[1777721632084,46.75,78199.1367,0.0,0.99011,1e-05,2.12098]
[1777721637276,46.75,78199.2767,0.0,0.99011,1e-05,2.1208]
[1777721642281,46.75,78199.01,0.0,0.99011,1e-05,2.12115]
[1777721643282,46.75,78192.06,0.0,0.99006,1e-05,2.13012]
[1777721644227,46.75,78192.06,0.0,0.99006,1e-05,2.13012]
[1777721644338,46.75,78191.9167,0.0,0.99006,1e-05,2.13031]
[1777721645724,46.75,78191.5167,0.0,0.99005,1e-05,2.13082]
[1777721645833,46.75,78191.5167,0.0,0.99005,1e-05,2.13082]
[1777721646285,46.75,78191.6767,0.0,0.99005,1e-05,2.13062]
[1777721649288,46.75,78184.17,0.0,0.99,1e-05,2.14035]
[1777721651014,46.75,78184.0467,0.0,0.99,1e-05,2.14051]
[1777721651081,46.75,78184.0467,0.0,0.99,1e-05,2.14051]
[1777721656295,46.75,78184.1067,0.0,0.99,1e-05,2.14043]
[1777721661300,46.75,78184.1667,0.0,0.99,1e-05,2.14035]
[1777721663057,46.75,78184.1667,0.0,0.99,1e-05,2.14035]
[1777721663097,46.75,78184.1667,0.0,0.99,1e-05,2.14035]
[1777721664399,46.75,78184.1833,0.0,0.99,1e-05,2.14033]
[1777721664582,46.75,78184.1833,0.0,0.99,1e-05,2.14033]
[1777721666305,46.75,78184.5733,0.0,0.99,1e-05,2.13982]
[1777721671077,46.75,78184.74,0.0,0.99,1e-05,2.13961]
[1777721671326,46.75,78183.71,0.0,0.99,1e-05,2.13973]
[1777721676082,46.75,78178.4967,0.0,0.98997,1e-05,2.14651]
[1777721676328,46.75,78178.4967,0.0,0.98997,1e-05,2.14651]
[1777721677515,46.75,78177.8033,0.0,0.98996,1e-05,2.14741]
[1777721677580,46.75,78177.8033,0.0,0.98996,1e-05,2.14741]
[1777721678317,46.75,78176.6167,0.0,0.98995,1e-05,2.14896]
[1777721683322,46.75,78173.05,0.0,0.98993,1e-05,2.15361]
[1777721686097,46.75,78172.08,0.0,0.98992,1e-05,2.15488]
[1777721686334,46.75,78171.7267,0.0,0.98992,1e-05,2.15534]
[1777721696335,46.75,78170.04,0.0,0.98991,1e-05,2.15754]
[1777721701340,46.75,78169.4333,0.0,0.9899,1e-05,2.15833]
[1777721706345,46.75,78168.5067,0.0,0.98989,1e-05,2.15955]
[1777721709930,46.75,78167.71,0.0,0.98989,1e-05,2.16059]
[1777721710082,46.75,78167.71,0.0,0.98989,1e-05,2.16059]
[1777721711815,46.75,78167.13,0.0,0.98988,1e-05,2.16135]
[1777721711833,46.75,78167.13,0.0,0.98988,1e-05,2.16135]
[1777721712351,46.75,78166.8733,0.0,0.98988,1e-05,2.16168]
[1777721715437,46.75,78165.87,0.0,0.98988,1e-05,2.163]
[1777721715581,46.75,78165.87,0.0,0.98988,1e-05,2.163]
[1777721720717,46.75,78161.5067,0.0,0.98984,1e-05,2.16872]
[1777721720830,46.75,78161.5067,0.0,0.98984,1e-05,2.16872]
[1777721722798,46.75,78161.9367,0.0,0.98985,1e-05,2.16816]
[1777721722836,46.75,78161.9367,0.0,0.98985,1e-05,2.16816]
[1777721723362,46.75,78161.43,0.0,0.98984,1e-05,2.16882]
[1777721728367,46.75,78159.9933,0.0,0.98983,1e-05,2.17071]
[1777721728730,46.75,78159.9933,0.0,0.98983,1e-05,2.17071]
[1777721728827,46.75,78159.9933,0.0,0.98983,1e-05,2.17071]
[1777721735305,46.75,78157.2767,0.0,0.98982,1e-05,2.17305]
[1777721736942,46.75,78157.2767,0.0,0.98982,1e-05,2.17305]
[1777721737080,46.75,78157.2767,0.0,0.98982,1e-05,2.17305]
[1777721738682,46.75,78156.2233,0.0,0.98981,1e-05,2.17444]
[1777721738834,46.75,78156.2233,0.0,0.98981,1e-05,2.17444]
[1777721739332,46.75,78156.2233,0.0,0.98981,1e-05,2.17444]
[1777721744368,46.75,78155.87,0.0,0.98981,1e-05,2.1749]
[1777721749388,46.75,78157.1633,0.0,0.98982,1e-05,2.1732]
[1777721754393,46.75,78158.69,0.0,0.98983,1e-05,2.17119]
[1777721759398,46.75,78159.3767,0.0,0.98983,1e-05,2.17029]
[1777721764403,46.75,78158.46,0.0,0.98983,1e-05,2.1715]
[1777721765790,46.75,78158.46,0.0,0.98983,1e-05,2.1715]
[1777721765840,46.75,78158.46,0.0,0.98983,1e-05,2.1715]
[1777721771410,46.75,78157.33,0.0,0.98982,1e-05,2.17298]
[1777721772631,46.75,78157.53,0.0,0.98982,1e-05,2.17272]
[1777721772828,46.75,78157.53,0.0,0.98982,1e-05,2.17272]
[1777721775212,46.75,78157.9367,0.0,0.98982,1e-05,2.17219]
[1777721775338,46.75,78157.9367,0.0,0.98982,1e-05,2.17219]
[1777721775414,46.75,78157.74,0.0,0.98982,1e-05,2.17244]
[1777721780419,46.75,78158.1067,0.0,0.98983,1e-05,2.17196]
[1777721781486,46.75,78157.95,0.0,0.98982,1e-05,2.17217]
[1777721781579,46.75,78157.95,0.0,0.98982,1e-05,2.17217]
[1777721787426,46.75,78155.5367,0.0,0.98981,1e-05,2.17534]
[1777721792431,46.75,78154.94,0.0,0.98981,1e-05,2.1749]
[1777721797436,46.75,78154.0267,0.0,0.9898,1e-05,2.1761]
[1777721802441,46.75,78153.8233,0.0,0.9898,1e-05,2.17637]
[1777721805008,46.75,78153.1033,0.0,0.98979,1e-05,2.17732]
[1777721805077,46.75,78153.1033,0.0,0.98979,1e-05,2.17732]
[1777721807930,46.75,78152.0633,0.0,0.98979,1e-05,2.17869]
[1777721808084,46.75,78152.0633,0.0,0.98979,1e-05,2.17869]
[1777721809448,46.75,78152.0467,0.0,0.98979,1e-05,2.17871]
[1777721810319,46.75,78152.0467,0.0,0.98979,1e-05,2.17871]
[1777721810325,46.75,78152.0467,0.0,0.98979,1e-05,2.17871]
[1777721815453,46.75,78148.3267,0.0,0.98976,1e-05,2.18362]
[1777721820459,46.75,78146.4467,0.0,0.98975,1e-05,2.1861]
[1777721824196,46.75,78145.33,0.0,0.98974,1e-05,2.18758]
[1777721824337,46.75,78145.33,0.0,0.98974,1e-05,2.18758]
[1777721824404,46.75,78145.33,0.0,0.98974,1e-05,2.18758]
[1777721829468,46.75,78143.0133,0.0,0.98972,1e-05,2.19065]
[1777721836475,46.75,78141.17,0.0,0.98971,1e-05,2.19309]
[1777721842363,46.75,78139.9767,0.0,0.9897,1e-05,2.19467]
[1777721843082,46.75,78139.0367,0.0,0.98969,1e-05,2.19592]
[1777721845163,46.75,78139.2867,0.0,0.98969,1e-05,2.19559]
[1777721845344,46.75,78139.2867,0.0,0.98969,1e-05,2.19559]
[1777721845413,46.75,78139.2867,0.0,0.98969,1e-05,2.19559]
[1777721850489,46.75,78138.1733,0.0,0.98969,1e-05,2.19706]
[1777721855494,46.75,78137.0967,0.0,0.98968,1e-05,2.19725]
[1777721860499,46.75,78136.05,0.0,0.98968,1e-05,2.19864]
[1777721865910,46.75,78135.0233,0.0,0.98967,1e-05,2.20001]
[1777721866076,46.75,78135.0233,0.0,0.98967,1e-05,2.20001]
[1777721871279,46.75,78134.1033,0.0,0.98966,1e-05,2.20123]
[1777721875968,46.75,78134.04,0.0,0.98966,1e-05,2.20132]
[1777721876087,46.75,78134.04,0.0,0.98966,1e-05,2.20132]
[1777721876515,46.75,78134.0167,0.0,0.98966,1e-05,2.20135]
[1777721876649,46.75,78134.0167,0.0,0.98966,1e-05,2.20135]
[1777721876829,46.75,78134.0167,0.0,0.98966,1e-05,2.20135]
[1777721882521,46.75,78132.9733,0.0,0.98965,1e-05,2.20273]
[1777721887526,46.75,78131.7567,0.0,0.98964,1e-05,2.20435]
[1777721888048,46.75,78131.7567,0.0,0.98964,1e-05,2.20435]
[1777721888088,46.75,78131.7567,0.0,0.98964,1e-05,2.20435]
[1777721888527,46.75,78131.4833,0.0,0.98964,1e-05,2.20472]
[1777721888649,46.75,78131.4833,0.0,0.98964,1e-05,2.20472]
[1777721888847,46.75,78131.4833,0.0,0.98964,1e-05,2.20472]
[1777721894533,46.75,78131.5433,0.0,0.98964,1e-05,2.20464]
[1777721899538,46.75,78131.1333,0.0,0.98964,1e-05,2.20518]
[1777721904486,46.75,78130.9367,0.0,0.98964,1e-05,2.20545]
[1777721904511,46.75,78130.9367,0.0,0.98964,1e-05,2.20545]
[1777721904583,46.75,78130.9367,0.0,0.98964,1e-05,2.20545]
[1777721904978,46.75,78130.9367,0.0,0.98964,1e-05,2.20545]
[1777721905085,46.75,78130.9367,0.0,0.98964,1e-05,2.20545]
[1777721910549,46.75,78131.0433,0.0,0.98964,1e-05,2.2053]
[1777721913701,46.75,78130.4667,0.0,0.98964,1e-05,2.20483]
[1777721913830,46.75,78130.4667,0.0,0.98964,1e-05,2.20483]
[1777721914222,46.75,78130.4667,0.0,0.98964,1e-05,2.20483]
[1777721914333,46.75,78130.4667,0.0,0.98964,1e-05,2.20483]
[1777721914552,46.75,78130.4367,0.0,0.98964,1e-05,2.20487]
[1777721919557,46.75,78131.1333,0.0,0.98965,1e-05,2.20394]
[1777721920658,46.75,78130.15,0.0,0.98964,1e-05,2.20525]
[1777721920833,46.75,78130.15,0.0,0.98964,1e-05,2.20525]
[1777721921465,46.75,78130.15,0.0,0.98964,1e-05,2.20525]
[1777721921514,46.75,78130.15,0.0,0.98964,1e-05,2.20525]
[1777721921579,46.75,78130.15,0.0,0.98964,1e-05,2.20525]
[1777721928351,46.75,78131.04,0.0,0.98965,1e-05,2.20407]
[1777721928566,46.75,78131.43,0.0,0.98965,1e-05,2.20355]
[1777721928581,46.75,78131.43,0.0,0.98965,1e-05,2.20355]
[1777721928809,46.75,78131.43,0.0,0.98965,1e-05,2.20355]
[1777721928835,46.75,78131.43,0.0,0.98965,1e-05,2.20355]
[1777721934572,46.75,78130.9933,0.0,0.98965,1e-05,2.20413]
[1777721941579,46.75,78131.1467,0.0,0.98965,1e-05,2.20392]
[1777721946585,46.75,78131.4733,0.0,0.98965,1e-05,2.20349]
[1777721948742,46.75,78131.2233,0.0,0.98965,1e-05,2.20382]
[1777721948837,46.75,78131.2233,0.0,0.98965,1e-05,2.20382]
[1777721949436,46.75,78131.2233,0.0,0.98965,1e-05,2.20382]
[1777721949582,46.75,78131.2233,0.0,0.98965,1e-05,2.20382]
[1777721950589,46.75,78131.47,0.0,0.98965,1e-05,2.20349]
[1777721955594,46.75,78131.91,0.0,0.98965,1e-05,2.20291]
[1777721960599,46.75,78131.7367,0.0,0.98965,1e-05,2.20314]
[1777721967606,46.75,78131.6933,0.0,0.98965,1e-05,2.2032]
[1777721969398,46.75,78131.9333,0.0,0.98965,1e-05,2.20288]
[1777721969584,46.75,78131.9333,0.0,0.98965,1e-05,2.20288]
[1777721969608,46.75,78131.9433,0.0,0.98965,1e-05,2.20286]
[1777721970118,46.75,78131.9433,0.0,0.98965,1e-05,2.20286]
[1777721970326,46.75,78131.9433,0.0,0.98965,1e-05,2.20286]
[1777721975614,46.75,78130.9967,0.0,0.98965,1e-05,2.20288]
[1777721980619,46.75,78130.23,0.0,0.98965,1e-05,2.2039]
[1777721983226,46.75,78129.44,0.0,0.98964,1e-05,2.20496]
[1777721983334,46.75,78129.44,0.0,0.98964,1e-05,2.20496]
[1777721983622,46.75,78129.88,0.0,0.98964,1e-05,2.20437]
[1777721983858,46.75,78129.88,0.0,0.98964,1e-05,2.20437]
[1777721984077,46.75,78129.88,0.0,0.98964,1e-05,2.20437]
[1777721989628,46.75,78129.7633,0.0,0.98964,1e-05,2.20453]
[1777721993992,46.75,78127.9533,0.0,0.98963,1e-05,2.20694]
[1777721994088,46.75,78127.9533,0.0,0.98963,1e-05,2.20694]
[1777721994465,46.75,78127.9533,0.0,0.98963,1e-05,2.20694]
[1777721994582,46.75,78127.9533,0.0,0.98963,1e-05,2.20694]
[1777721994624,46.75,78127.9533,0.0,0.98963,1e-05,2.20694]
[1777721999638,46.75,78128.8367,0.0,0.98963,1e-05,2.20576]
[1777722005643,46.75,78129.37,0.0,0.98964,1e-05,2.20505]
[1777722010648,46.75,78128.4267,0.0,0.98963,1e-05,2.20631]
[1777722010735,46.75,78128.4267,0.0,0.98963,1e-05,2.20631]
[1777722010833,46.75,78128.4267,0.0,0.98963,1e-05,2.20631]
[1777722011423,46.75,78128.4267,0.0,0.98963,1e-05,2.20631]
[1777722011576,46.75,78128.4267,0.0,0.98963,1e-05,2.20631]
[1777722011649,46.75,78128.04,0.0,0.98963,1e-05,2.20682]
[1777722016654,46.75,78127.0867,0.0,0.98962,1e-05,2.20809]
[1777722021659,46.75,78127.4367,0.0,0.98962,1e-05,2.20762]
[1777722025787,46.75,78126.24,0.0,0.98962,1e-05,2.20922]
[1777722025836,46.75,78126.24,0.0,0.98962,1e-05,2.20922]
[1777722026316,46.75,78126.24,0.0,0.98962,1e-05,2.20922]
[1777722026330,46.75,78126.24,0.0,0.98962,1e-05,2.20922]
[1777722026664,46.75,78126.27,0.0,0.98962,1e-05,2.20918]
[1777722031669,46.75,78126.9533,0.0,0.98963,1e-05,2.20703]
[1777722037675,46.75,78127.4467,0.0,0.98963,1e-05,2.20637]
[1777722040502,46.75,78127.26,0.0,0.98963,1e-05,2.20662]
[1777722040581,46.75,78127.26,0.0,0.98963,1e-05,2.20662]
[1777722040601,46.75,78127.26,0.0,0.98963,1e-05,2.20662]
[1777722042738,46.75,78125.37,0.0,0.98962,1e-05,2.20914]
[1777722042832,46.75,78125.37,0.0,0.98962,1e-05,2.20914]
[1777722048686,46.75,78125.48,0.0,0.98962,1e-05,2.20899]
[1777722053423,46.75,78127.17,0.0,0.98963,1e-05,2.20674]
[1777722053579,46.75,78127.17,0.0,0.98963,1e-05,2.20674]
[1777722053608,46.75,78127.17,0.0,0.98963,1e-05,2.20674]
[1777722054183,46.75,78127.17,0.0,0.98963,1e-05,2.20674]
[1777722054329,46.75,78127.17,0.0,0.98963,1e-05,2.20674]
[1777722060076,46.75,78128.3267,0.0,0.98964,1e-05,2.2052]
[1777722060332,46.75,78128.3267,0.0,0.98964,1e-05,2.2052]
[1777722060600,46.75,78128.3267,0.0,0.98964,1e-05,2.2052]
[1777722061127,46.75,78128.3267,0.0,0.98964,1e-05,2.2052]
[1777722061330,46.75,78128.3267,0.0,0.98964,1e-05,2.2052]
[1777722062614,46.75,78119.16,0.0,0.98957,1e-05,2.21743]
[1777722067559,46.75,78119.69,0.0,0.98957,1e-05,2.21673]
[1777722067583,46.75,78119.69,0.0,0.98957,1e-05,2.21673]
[1777722067649,46.75,78119.69,0.0,0.98957,1e-05,2.21673]
[1777722067999,46.75,78119.69,0.0,0.98957,1e-05,2.21673]
[1777722068078,46.75,78119.69,0.0,0.98957,1e-05,2.21673]
[1777722072618,46.75,78121.4633,0.0,0.98959,1e-05,2.21435]
[1777722072684,46.75,78121.4633,0.0,0.98959,1e-05,2.21435]
[1777722072834,46.75,78121.4633,0.0,0.98959,1e-05,2.21435]
[1777722073232,46.75,78121.4633,0.0,0.98959,1e-05,2.21435]
[1777722073329,46.75,78121.4633,0.0,0.98959,1e-05,2.21435]
[1777722073691,46.75,78121.4633,0.0,0.98959,1e-05,2.21435]
[1777722075080,46.75,78120.9033,0.0,0.98958,1e-05,2.2151]
[1777722075705,46.75,78120.9033,0.0,0.98958,1e-05,2.2151]
[1777722079424,46.75,78123.8267,0.0,0.9896,1e-05,2.2112]
[1777722079583,46.75,78123.8267,0.0,0.9896,1e-05,2.2112]
[1777722079656,46.75,78123.8267,0.0,0.9896,1e-05,2.2112]
[1777722080310,46.75,78123.8267,0.0,0.9896,1e-05,2.2112]
[1777722080331,46.75,78123.8267,0.0,0.9896,1e-05,2.2112]
[1777722085723,46.75,78127.7033,0.0,0.98963,1e-05,2.20603]
[1777722093678,46.75,78129.4033,0.0,0.98964,1e-05,2.20376]
[1777722094563,46.75,78131.4667,0.0,0.98967,1e-05,2.19978]
[1777722094580,46.75,78131.4667,0.0,0.98967,1e-05,2.19978]
[1777722094726,46.75,78131.4667,0.0,0.98967,1e-05,2.19978]
[1777722095491,46.75,78131.4667,0.0,0.98967,1e-05,2.19978]
[1777722095579,46.75,78131.4667,0.0,0.98967,1e-05,2.19978]
[1777722103740,46.75,78133.1233,0.0,0.98968,1e-05,2.19758]
[1777722104502,46.75,78133.1233,0.0,0.98968,1e-05,2.19758]
[1777722104579,46.75,78133.1233,0.0,0.98968,1e-05,2.19758]
[1777722104724,46.75,78133.1233,0.0,0.98968,1e-05,2.19758]
[1777722105725,46.75,78133.1233,0.0,0.98968,1e-05,2.19758]
[1777722105829,46.75,78130.6,0.0,0.98966,1e-05,2.20093]
[1777722111748,46.75,78128.6633,0.0,0.98964,1e-05,2.20351]
[1777722112536,46.75,78128.6633,0.0,0.98964,1e-05,2.20351]
[1777722112578,46.75,78128.6633,0.0,0.98964,1e-05,2.20351]
[1777722112680,46.75,78128.6633,0.0,0.98964,1e-05,2.20351]
[1777722113564,46.75,78128.6633,0.0,0.98964,1e-05,2.20351]
[1777722113584,46.75,78128.6633,0.0,0.98964,1e-05,2.20351]
[1777722118755,46.75,78133.24,0.0,0.98968,1e-05,2.19742]
[1777722123760,46.75,78133.5133,0.0,0.98968,1e-05,2.19706]
[1777722129766,46.75,78131.75,0.0,0.98967,1e-05,2.1994]
[1777722130498,46.75,78131.75,0.0,0.98967,1e-05,2.1994]
[1777722130577,46.75,78131.75,0.0,0.98967,1e-05,2.1994]
[1777722130667,46.75,78131.75,0.0,0.98967,1e-05,2.1994]
[1777722131453,46.75,78131.75,0.0,0.98967,1e-05,2.1994]
[1777722131575,46.75,78131.75,0.0,0.98967,1e-05,2.1994]
[1777722136773,46.75,78130.9067,0.0,0.98966,1e-05,2.20052]
[1777722141778,46.75,78130.3133,0.0,0.98966,1e-05,2.20131]
[1777722143332,46.75,78130.3133,0.0,0.98966,1e-05,2.20131]
[1777722143585,46.75,78130.3133,0.0,0.98966,1e-05,2.20131]
[1777722143780,46.75,78130.3767,0.0,0.98966,1e-05,2.20123]
[1777722144542,46.75,78130.3767,0.0,0.98966,1e-05,2.20123]
[1777722144585,46.75,78130.3767,0.0,0.98966,1e-05,2.20123]
[1777722149786,46.75,78132.8433,0.0,0.98968,1e-05,2.19795]
[1777722154791,46.75,78133.1433,0.0,0.98968,1e-05,2.19631]
[1777722159796,46.75,78132.33,0.0,0.98968,1e-05,2.19739]
[1777722165802,46.75,78131.65,0.0,0.98967,1e-05,2.19829]
[1777722167993,46.75,78128.8,0.0,0.98965,1e-05,2.20208]
[1777722168079,46.75,78128.8,0.0,0.98965,1e-05,2.20208]
[1777722168806,46.75,78128.0533,0.0,0.98965,1e-05,2.20308]
[1777722169464,46.75,78128.0533,0.0,0.98965,1e-05,2.20308]
[1777722169581,46.75,78128.0533,0.0,0.98965,1e-05,2.20308]
[1777722174712,46.75,78126.8633,0.0,0.98964,1e-05,2.20466]
[1777722174833,46.75,78126.8867,0.0,0.98964,1e-05,2.20463]
[1777722185823,46.75,78125.6433,0.0,0.98963,1e-05,2.20629]
[1777722190828,46.75,78124.7233,0.0,0.98962,1e-05,2.20751]
[1777722193831,46.75,78119.4533,0.0,0.98958,1e-05,2.21455]
[1777722194084,46.75,78119.4533,0.0,0.98958,1e-05,2.21455]
[1777722194330,46.75,78119.4533,0.0,0.98958,1e-05,2.21455]
[1777722194832,46.75,78120.07,0.0,0.98959,1e-05,2.21373]
[1777722195535,46.75,78120.07,0.0,0.98959,1e-05,2.21373]
[1777722195577,46.75,78120.07,0.0,0.98959,1e-05,2.21373]
[1777722197835,46.75,78117.1167,0.0,0.98957,1e-05,2.21768]
[1777722199556,46.75,78115.3133,0.0,0.98955,1e-05,2.22009]
[1777722199577,46.75,78115.3133,0.0,0.98955,1e-05,2.22009]
[1777722199837,46.75,78113.4833,0.0,0.98954,1e-05,2.22254]
[1777722200875,46.75,78113.4867,0.0,0.98954,1e-05,2.22254]
[1777722201082,46.75,78113.4867,0.0,0.98954,1e-05,2.22254]
[1777722206844,46.75,78113.6067,0.0,0.98954,1e-05,2.22238]
[1777722211849,46.75,78113.5967,0.0,0.98955,1e-05,2.22114]
[1777722212857,46.75,78113.87,0.0,0.98955,1e-05,2.22078]
[1777722213084,46.75,78113.87,0.0,0.98955,1e-05,2.22078]
[1777722213851,46.75,78113.57,0.0,0.98954,1e-05,2.22118]
[1777722214111,46.75,78113.57,0.0,0.98954,1e-05,2.22118]
[1777722214330,46.75,78113.57,0.0,0.98954,1e-05,2.22118]
[1777722219857,46.75,78113.9667,0.0,0.98955,1e-05,2.22065]
[1777722224862,46.75,78113.8267,0.0,0.98955,1e-05,2.22083]
[1777722229867,46.75,78113.8567,0.0,0.98955,1e-05,2.22079]
[1777722235873,46.75,78114.2333,0.0,0.98955,1e-05,2.22029]
[1777722240878,46.75,78114.61,0.0,0.98955,1e-05,2.21978]
[1777722245883,46.75,78114.62,0.0,0.98955,1e-05,2.21977]
[1777722248391,46.75,78115.1567,0.0,0.98956,1e-05,2.21905]
[1777722248579,46.75,78115.1567,0.0,0.98956,1e-05,2.21905]
[1777722248885,46.75,78114.5733,0.0,0.98955,1e-05,2.21983]
[1777722250251,46.75,78114.8467,0.0,0.98955,1e-05,2.21947]
[1777722250326,46.75,78114.8467,0.0,0.98955,1e-05,2.21947]
[1777722251888,46.75,78118.27,0.0,0.98958,1e-05,2.21489]
[1777722254000,46.75,78118.4167,0.0,0.98958,1e-05,2.21469]
[1777722254086,46.75,78118.4167,0.0,0.98958,1e-05,2.21469]
[1777722259896,46.75,78119.1067,0.0,0.98959,1e-05,2.21377]
[1777722264901,46.75,78120.81,0.0,0.9896,1e-05,2.21149]
[1777722264953,46.75,78120.81,0.0,0.9896,1e-05,2.21149]
[1777722265079,46.75,78120.81,0.0,0.9896,1e-05,2.21149]
[1777722265902,46.75,78125.7233,0.0,0.98963,1e-05,2.20494]
[1777722266410,46.75,78125.7233,0.0,0.98963,1e-05,2.20494]
[1777722266580,46.75,78125.7233,0.0,0.98963,1e-05,2.20494]
[1777722268905,46.75,78130.45,0.0,0.98967,1e-05,2.19865]
[1777722272153,46.75,78130.6633,0.0,0.98968,1e-05,2.19713]
[1777722272331,46.75,78130.6633,0.0,0.98968,1e-05,2.19713]
[1777722275905,46.75,78130.3,0.0,0.98967,1e-05,2.19761]
[1777722275912,46.75,78130.4333,0.0,0.98967,1e-05,2.19743]
[1777722276077,46.75,78130.4333,0.0,0.98967,1e-05,2.19743]
[1777722276913,46.75,78129.8333,0.0,0.98967,1e-05,2.19823]
[1777722277914,46.75,78135.87,0.0,0.98971,1e-05,2.19022]
[1777722278750,46.75,78135.87,0.0,0.98971,1e-05,2.19022]
[1777722278829,46.75,78135.87,0.0,0.98971,1e-05,2.19022]
[1777722283920,46.75,78134.8333,0.0,0.98971,1e-05,2.19159]
[1777722285820,46.75,78134.55,0.0,0.9897,1e-05,2.19197]
[1777722285829,46.75,78134.55,0.0,0.9897,1e-05,2.19197]
[1777722285849,46.75,78134.55,0.0,0.9897,1e-05,2.19197]
[1777722286923,46.75,78140.22,0.0,0.98975,1e-05,2.18446]
[1777722287722,46.75,78140.22,0.0,0.98975,1e-05,2.18446]
[1777722287834,46.75,78140.22,0.0,0.98975,1e-05,2.18446]
[1777722292929,46.75,78140.0033,0.0,0.98974,1e-05,2.18475]
[1777722294360,46.75,78139.67,0.0,0.98974,1e-05,2.18519]
[1777722294577,46.75,78139.67,0.0,0.98974,1e-05,2.18519]
[1777722294931,46.75,78141.4667,0.0,0.98975,1e-05,2.18281]
[1777722295932,46.75,78145.0733,0.0,0.98978,1e-05,2.17805]
[1777722296933,46.75,78148.1567,0.0,0.9898,1e-05,2.17399]
[1777722297176,46.75,78148.1567,0.0,0.9898,1e-05,2.17399]
[1777722297336,46.75,78148.1567,0.0,0.9898,1e-05,2.17399]
[1777722302939,46.75,78143.6367,0.0,0.98977,1e-05,2.17995]
[1777722303940,46.75,78141.4567,0.0,0.98975,1e-05,2.18283]
[1777722304863,46.75,78141.4567,0.0,0.98975,1e-05,2.18283]
[1777722305081,46.75,78141.4567,0.0,0.98975,1e-05,2.18283]
[1777722307100,46.75,78141.3167,0.0,0.98975,1e-05,2.18301]
[1777722307324,46.75,78141.3167,0.0,0.98975,1e-05,2.18301]
[1777722307944,46.75,78141.2867,0.0,0.98975,1e-05,2.18305]
[1777722309694,46.75,78141.4333,0.0,0.98975,1e-05,2.18286]
[1777722309835,46.75,78141.4333,0.0,0.98975,1e-05,2.18286]
[1777722312949,46.75,78138.1467,0.0,0.98973,1e-05,2.1872]
[1777722313950,46.75,78135.61,0.0,0.98971,1e-05,2.19056]
[1777722314951,46.75,78132.4533,0.0,0.98969,1e-05,2.19475]
[1777722315276,46.75,78132.4533,0.0,0.98969,1e-05,2.19475]
[1777722315325,46.75,78132.4533,0.0,0.98969,1e-05,2.19475]
[1777722317954,46.75,78124.35,0.0,0.98963,1e-05,2.20553]
[1777722319085,46.75,78124.4433,0.0,0.98963,1e-05,2.2054]
[1777722319956,46.75,78123.6567,0.0,0.98962,1e-05,2.20645]
[1777722320366,46.75,78123.6567,0.0,0.98962,1e-05,2.20645]
[1777722320577,46.75,78123.6567,0.0,0.98962,1e-05,2.20645]
[1777722325962,46.75,78120.8267,0.0,0.9896,1e-05,2.21022]
[1777722328079,46.75,78117.7733,0.0,0.98958,1e-05,2.2143]
[1777722328326,46.75,78117.7733,0.0,0.98958,1e-05,2.2143]
[1777722331588,46.75,78118.1167,0.0,0.98958,1e-05,2.21385]
[1777722331831,46.75,78118.1167,0.0,0.98958,1e-05,2.21385]
[1777722332145,46.75,78118.1167,0.0,0.98959,1e-05,2.2126]
[1777722332330,46.75,78118.1167,0.0,0.98959,1e-05,2.2126]
[1777722332969,46.75,78118.49,0.0,0.98959,1e-05,2.2121]
[1777722335482,46.75,78114.8767,0.0,0.98957,1e-05,2.21693]
[1777722335580,46.75,78114.8767,0.0,0.98957,1e-05,2.21693]
[1777722340846,46.75,78115.9167,0.0,0.98957,1e-05,2.21554]
[1777722341080,46.75,78115.9167,0.0,0.98957,1e-05,2.21554]
[1777722342726,46.75,78116.76,0.0,0.98958,1e-05,2.21441]
[1777722342831,46.75,78116.76,0.0,0.98958,1e-05,2.21441]
[1777722343980,46.75,78116.7233,0.0,0.98958,1e-05,2.21446]
[1777722350987,46.75,78117.77,0.0,0.98959,1e-05,2.21306]
[1777722355992,46.75,78119.65,0.0,0.9896,1e-05,2.21055]
[1777722360997,46.75,78120.65,0.0,0.98961,1e-05,2.20922]
[1777722362364,46.75,78120.4,0.0,0.98961,1e-05,2.20955]
[1777722362580,46.75,78120.4,0.0,0.98961,1e-05,2.20955]
[1777722368005,46.75,78120.7967,0.0,0.98961,1e-05,2.20902]
[1777722369338,46.75,78122.46,0.0,0.98962,1e-05,2.2068]
[1777722369577,46.75,78122.46,0.0,0.98962,1e-05,2.2068]
[1777722371034,46.75,78122.8133,0.0,0.98962,1e-05,2.20633]
[1777722371080,46.75,78122.8133,0.0,0.98962,1e-05,2.20633]
[1777722372009,46.75,78122.5633,0.0,0.98962,1e-05,2.20666]
[1777722377014,46.75,78123.5367,0.0,0.98963,1e-05,2.20537]
[1777722382019,46.75,78123.7233,0.0,0.98963,1e-05,2.20512]
[1777722385774,46.75,78123.3333,0.0,0.98963,1e-05,2.20564]
[1777722385829,46.75,78123.3333,0.0,0.98963,1e-05,2.20564]
[1777722391027,46.75,78123.13,0.0,0.98963,1e-05,2.20467]
[1777722396968,46.75,78123.0467,0.0,0.98963,1e-05,2.20478]
[1777722402039,46.75,78123.2333,0.0,0.98963,1e-05,2.20453]
[1777722405355,46.75,78123.2133,0.0,0.98963,1e-05,2.20455]
[1777722405576,46.75,78123.2133,0.0,0.98963,1e-05,2.20455]
[1777722407539,46.75,78123.3833,0.0,0.98963,1e-05,2.20433]
[1777722407580,46.75,78123.3833,0.0,0.98963,1e-05,2.20433]
[1777722408045,46.75,78123.35,0.0,0.98963,1e-05,2.20437]
[1777722413050,46.75,78123.1233,0.0,0.98963,1e-05,2.20467]
[1777722416775,46.75,78123.2667,0.0,0.98963,1e-05,2.20448]
[1777722416830,46.75,78123.2667,0.0,0.98963,1e-05,2.20448]
[1777722422059,46.75,78120.4267,0.0,0.98961,1e-05,2.20827]
[1777722425192,46.75,78119.8467,0.0,0.98961,1e-05,2.20904]
[1777722425330,46.75,78119.8467,0.0,0.98961,1e-05,2.20904]
[1777722426931,46.75,78120.4333,0.0,0.98961,1e-05,2.20826]
[1777722427064,46.75,78120.4533,0.0,0.98961,1e-05,2.20823]
[1777722427082,46.75,78120.4533,0.0,0.98961,1e-05,2.20823]
[1777722433070,46.75,78121.21,0.0,0.98962,1e-05,2.20723]
[1777722438075,46.75,78121.1367,0.0,0.98962,1e-05,2.20732]
[1777722438226,46.75,78121.1367,0.0,0.98962,1e-05,2.20732]
[1777722438327,46.75,78121.1367,0.0,0.98962,1e-05,2.20732]
[1777722444081,46.75,78121.58,0.0,0.98962,1e-05,2.20673]
[1777722449086,46.75,78121.7467,0.0,0.98962,1e-05,2.20651]
[1777722451809,46.75,78121.8633,0.0,0.98963,1e-05,2.20511]
[1777722451835,46.75,78121.8633,0.0,0.98963,1e-05,2.20511]
[1777722451910,46.75,78121.8633,0.0,0.98963,1e-05,2.20511]
[1777722452870,46.75,78121.8633,0.0,0.98963,1e-05,2.20511]
[1777722453077,46.75,78121.8633,0.0,0.98963,1e-05,2.20511]
[1777722456395,46.75,78121.8767,0.0,0.98963,1e-05,2.20509]
[1777722456582,46.75,78121.8767,0.0,0.98963,1e-05,2.20509]
[1777722457094,46.75,78122.89,0.0,0.98964,1e-05,2.20374]
[1777722457289,46.75,78122.89,0.0,0.98964,1e-05,2.20374]
[1777722457334,46.75,78122.89,0.0,0.98964,1e-05,2.20374]
[1777722463100,46.75,78122.1867,0.0,0.98963,1e-05,2.20468]
[1777722463383,46.75,78122.1867,0.0,0.98963,1e-05,2.20468]
[1777722463578,46.75,78122.1867,0.0,0.98963,1e-05,2.20468]
[1777722465061,46.75,78122.9467,0.0,0.98964,1e-05,2.20367]
[1777722465088,46.75,78122.9467,0.0,0.98964,1e-05,2.20367]
[1777722465102,46.75,78121.9233,0.0,0.98963,1e-05,2.20503]
[1777722470107,46.75,78122.0167,0.0,0.98963,1e-05,2.20491]
[1777722475112,46.75,78122.33,0.0,0.98963,1e-05,2.20449]
[1777722477631,46.75,78122.34,0.0,0.98963,1e-05,2.20448]
[1777722477828,46.75,78122.34,0.0,0.98963,1e-05,2.20448]
[1777722483120,46.75,78122.2133,0.0,0.98963,1e-05,2.20464]
[1777722487948,46.75,78118.68,0.0,0.98961,1e-05,2.20936]
[1777722488077,46.75,78118.68,0.0,0.98961,1e-05,2.20936]
[1777722488124,46.75,78118.5433,0.0,0.9896,1e-05,2.20954]
[1777722493129,46.75,78118.5867,0.0,0.9896,1e-05,2.20948]
[1777722498135,46.75,78117.26,0.0,0.98959,1e-05,2.21125]
[1777722498901,46.75,78117.26,0.0,0.98959,1e-05,2.21125]
[1777722499091,46.75,78117.26,0.0,0.98959,1e-05,2.21125]
[1777722499136,46.75,78117.07,0.0,0.98959,1e-05,2.21151]
[1777722504141,46.75,78117.0133,0.0,0.98959,1e-05,2.21158]
[1777722510148,46.75,78116.9033,0.0,0.98959,1e-05,2.21173]
[1777722515152,46.75,78115.8533,0.0,0.98959,1e-05,2.21189]
[1777722519785,46.75,78117.6267,0.0,0.9896,1e-05,2.20952]
[1777722519830,46.75,78117.6267,0.0,0.9896,1e-05,2.20952]
[1777722520157,46.75,78117.73,0.0,0.9896,1e-05,2.20938]
[1777722520316,46.75,78117.73,0.0,0.9896,1e-05,2.20938]
[1777722520336,46.75,78117.73,0.0,0.9896,1e-05,2.20938]
[1777722526171,46.75,78117.8333,0.0,0.9896,1e-05,2.20924]
[1777722526336,46.75,78117.8333,0.0,0.9896,1e-05,2.20924]
[1777722526961,46.75,78117.8333,0.0,0.9896,1e-05,2.20924]
[1777722527078,46.75,78117.8333,0.0,0.9896,1e-05,2.20924]
[1777722528165,46.75,78118.0333,0.0,0.98961,1e-05,2.20897]
[1777722533170,46.75,78118.29,0.0,0.98961,1e-05,2.20863]
[1777722537803,46.75,78115.8633,0.0,0.98959,1e-05,2.21187]
[1777722537831,46.75,78115.8633,0.0,0.98959,1e-05,2.21187]
[1777722538175,46.75,78115.94,0.0,0.98959,1e-05,2.21177]
[1777722538333,46.75,78115.94,0.0,0.98959,1e-05,2.21177]
[1777722538575,46.75,78115.94,0.0,0.98959,1e-05,2.21177]
[1777722544181,46.75,78114.7467,0.0,0.98958,1e-05,2.21337]
[1777722547979,46.75,78111.2067,0.0,0.98956,1e-05,2.2181]
[1777722548085,46.75,78111.2067,0.0,0.98956,1e-05,2.2181]
[1777722548138,46.75,78111.2067,0.0,0.98956,1e-05,2.2181]
[1777722548881,46.75,78111.2067,0.0,0.98956,1e-05,2.2181]
[1777722549085,46.75,78111.2067,0.0,0.98956,1e-05,2.2181]
[1777722554191,46.75,78111.8133,0.0,0.98956,1e-05,2.21729]
[1777722555481,46.75,78112.0933,0.0,0.98956,1e-05,2.21692]
[1777722555580,46.75,78112.0933,0.0,0.98956,1e-05,2.21692]
[1777722556090,46.75,78112.0933,0.0,0.98956,1e-05,2.21692]
[1777722556181,46.75,78112.0933,0.0,0.98956,1e-05,2.21692]
[1777722556324,46.75,78112.0933,0.0,0.98956,1e-05,2.21692]
[1777722562199,46.75,78108.76,0.0,0.98954,1e-05,2.22138]
[1777722566238,46.75,78107.3567,0.0,0.98953,1e-05,2.22326]
[1777722566333,46.75,78107.3567,0.0,0.98953,1e-05,2.22326]
[1777722566835,46.75,78107.3567,0.0,0.98953,1e-05,2.22326]
[1777722567089,46.75,78107.3567,0.0,0.98953,1e-05,2.22326]
[1777722567162,46.75,78107.3567,0.0,0.98953,1e-05,2.22326]
[1777722572208,46.75,78105.6233,0.0,0.98952,1e-05,2.22434]
[1777722577213,46.75,78103.98,0.0,0.98951,1e-05,2.22655]
[1777722579537,46.75,78100.94,0.0,0.98949,1e-05,2.23063]
[1777722579580,46.75,78100.94,0.0,0.98949,1e-05,2.23063]
[1777722580216,46.75,78100.0033,0.0,0.98948,1e-05,2.2319]
[1777722580795,46.75,78100.0033,0.0,0.98948,1e-05,2.2319]
[1777722580829,46.75,78100.0033,0.0,0.98948,1e-05,2.2319]
[1777722585205,46.75,78098.0733,0.0,0.98946,1e-05,2.2345]
[1777722585221,46.75,78096.7267,0.0,0.98945,1e-05,2.23631]
[1777722585334,46.75,78096.7267,0.0,0.98945,1e-05,2.23631]
[1777722585895,46.75,78096.7267,0.0,0.98945,1e-05,2.23631]
[1777722586084,46.75,78096.7267,0.0,0.98945,1e-05,2.23631]
[1777722591227,46.75,78095.79,0.0,0.98945,1e-05,2.23757]
[1777722593276,46.75,78093.62,0.0,0.98943,1e-05,2.2405]
[1777722593335,46.75,78093.62,0.0,0.98943,1e-05,2.2405]
[1777722594002,46.75,78093.62,0.0,0.98943,1e-05,2.2405]
[1777722594078,46.75,78093.62,0.0,0.98943,1e-05,2.2405]
[1777722595231,46.75,78092.9667,0.0,0.98943,1e-05,2.24139]
[1777722600236,46.75,78091.88,0.0,0.98942,1e-05,2.24285]
[1777722602779,46.75,78093.79,0.0,0.98943,1e-05,2.24027]
[1777722602832,46.75,78093.79,0.0,0.98943,1e-05,2.24027]
[1777722603239,46.75,78092.7333,0.0,0.98942,1e-05,2.2417]
[1777722603410,46.75,78092.7333,0.0,0.98942,1e-05,2.2417]
[1777722603583,46.75,78092.7333,0.0,0.98942,1e-05,2.2417]
[1777722608764,46.75,78092.3867,0.0,0.98942,1e-05,2.24217]
[1777722608833,46.75,78092.3867,0.0,0.98942,1e-05,2.24217]
[1777722609245,46.75,78093.38,0.0,0.98943,1e-05,2.24083]
[1777722609596,46.75,78093.38,0.0,0.98943,1e-05,2.24083]
[1777722609831,46.75,78093.38,0.0,0.98943,1e-05,2.24083]
[1777722615251,46.75,78091.2433,0.0,0.98941,1e-05,2.24371]
[1777722615804,46.75,78091.2433,0.0,0.98941,1e-05,2.24371]
[1777722615836,46.75,78091.2433,0.0,0.98941,1e-05,2.24371]
[1777722616252,46.75,78089.92,0.0,0.9894,1e-05,2.2455]
[1777722616489,46.75,78089.92,0.0,0.9894,1e-05,2.2455]
[1777722616578,46.75,78089.92,0.0,0.9894,1e-05,2.2455]
[1777722622258,46.75,78087.5533,0.0,0.98939,1e-05,2.24871]
[1777722627263,46.75,78087.0867,0.0,0.98938,1e-05,2.24934]
[1777722628116,46.75,78087.0867,0.0,0.98938,1e-05,2.24934]
[1777722628264,46.75,78086.8233,0.0,0.98938,1e-05,2.2497]
[1777722628333,46.75,78086.8233,0.0,0.98938,1e-05,2.2497]
[1777722629265,46.75,78086.7833,0.0,0.98938,1e-05,2.24975]
[1777722631362,46.75,78086.7733,0.0,0.98939,1e-05,2.24851]
[1777722631579,46.75,78086.7733,0.0,0.98939,1e-05,2.24851]
[1777722637273,46.75,78086.0533,0.0,0.98938,1e-05,2.24948]
[1777722638493,46.75,78086.0367,0.0,0.98938,1e-05,2.2495]
[1777722638582,46.75,78086.0367,0.0,0.98938,1e-05,2.2495]
[1777722638760,46.75,78086.0367,0.0,0.98938,1e-05,2.2495]
[1777722638836,46.75,78086.0367,0.0,0.98938,1e-05,2.2495]
[1777722639275,46.75,78086.7767,0.0,0.98939,1e-05,2.2485]
[1777722644280,46.75,78086.6767,0.0,0.98938,1e-05,2.24864]
[1777722649285,46.75,78086.1067,0.0,0.98938,1e-05,2.24941]
[1777722649684,46.75,78086.1067,0.0,0.98938,1e-05,2.24941]
[1777722649829,46.75,78086.1067,0.0,0.98938,1e-05,2.24941]
[1777722650286,46.75,78086.4,0.0,0.98938,1e-05,2.24901]
[1777722650603,46.75,78086.4,0.0,0.98938,1e-05,2.24901]
[1777722650831,46.75,78086.4,0.0,0.98938,1e-05,2.24901]
[1777722656292,46.75,78086.4867,0.0,0.98938,1e-05,2.24889]
[1777722661297,46.75,78086.6467,0.0,0.98938,1e-05,2.24868]
[1777722665362,46.75,78086.7733,0.0,0.98939,1e-05,2.24851]
[1777722665582,46.75,78086.7733,0.0,0.98939,1e-05,2.24851]
[1777722665603,46.75,78086.7733,0.0,0.98939,1e-05,2.24851]
[1777722665833,46.75,78086.7733,0.0,0.98939,1e-05,2.24851]
[1777722666302,46.75,78086.82,0.0,0.98939,1e-05,2.24844]
[1777722671310,46.75,78087.23,0.0,0.98939,1e-05,2.24789]
[1777722676314,46.75,78086.93,0.0,0.98939,1e-05,2.24829]
[1777722681319,46.75,78086.8467,0.0,0.98939,1e-05,2.24841]
[1777722686168,46.75,78086.6533,0.0,0.98938,1e-05,2.24867]
[1777722686324,46.75,78086.71,0.0,0.98938,1e-05,2.24859]
[1777722686329,46.75,78086.71,0.0,0.98938,1e-05,2.24859]
[1777722686578,46.75,78086.71,0.0,0.98938,1e-05,2.24859]
[1777722687325,46.75,78086.9633,0.0,0.98939,1e-05,2.24825]
[1777722691349,46.75,78087.61,0.0,0.9894,1e-05,2.24611]
[1777722691576,46.75,78087.61,0.0,0.9894,1e-05,2.24611]
[1777722691738,46.75,78087.61,0.0,0.9894,1e-05,2.24611]
[1777722691835,46.75,78087.61,0.0,0.9894,1e-05,2.24611]
[1777722692330,46.75,78086.5067,0.0,0.98939,1e-05,2.24761]
[1777722697335,46.75,78086.3933,0.0,0.98939,1e-05,2.24776]
[1777722702340,46.75,78086.3167,0.0,0.98939,1e-05,2.24786]
[1777722706860,46.75,78086.0,0.0,0.98939,1e-05,2.24829]
[1777722707087,46.75,78086.0,0.0,0.98939,1e-05,2.24829]
[1777722707345,46.75,78085.02,0.0,0.98938,1e-05,2.24962]
[1777722707802,46.75,78085.02,0.0,0.98938,1e-05,2.24962]
[1777722707832,46.75,78085.02,0.0,0.98938,1e-05,2.24962]
[1777722713351,46.75,78084.9067,0.0,0.98938,1e-05,2.24977]
[1777722718357,46.75,78084.7967,0.0,0.98938,1e-05,2.24992]
[1777722723362,46.75,78084.4233,0.0,0.98937,1e-05,2.25043]
[1777722724710,46.75,78083.67,0.0,0.98937,1e-05,2.25145]
[1777722724830,46.75,78083.67,0.0,0.98937,1e-05,2.25145]
[1777722725364,46.75,78083.4833,0.0,0.98937,1e-05,2.2517]
[1777722725701,46.75,78083.4833,0.0,0.98937,1e-05,2.2517]
[1777722725834,46.75,78083.4833,0.0,0.98937,1e-05,2.2517]
[1777722731309,46.75,78083.7867,0.0,0.98937,1e-05,2.25129]
[1777722736344,46.75,78083.4167,0.0,0.98937,1e-05,2.25179]
[1777722737858,46.75,78083.49,0.0,0.98937,1e-05,2.2517]
[1777722738079,46.75,78083.49,0.0,0.98937,1e-05,2.2517]
[1777722738377,46.75,78083.5033,0.0,0.98937,1e-05,2.25168]
[1777722738927,46.75,78083.5033,0.0,0.98937,1e-05,2.25168]
[1777722739079,46.75,78083.5033,0.0,0.98937,1e-05,2.25168]
[1777722746385,46.75,78086.7467,0.0,0.98939,1e-05,2.24728]
[1777722747100,46.75,78086.7467,0.0,0.98939,1e-05,2.24728]
[1777722747330,46.75,78086.7467,0.0,0.98939,1e-05,2.24728]
[1777722747386,46.75,78093.91,0.0,0.98944,1e-05,2.2376]
[1777722748158,46.75,78093.91,0.0,0.98944,1e-05,2.2376]
[1777722748341,46.75,78093.91,0.0,0.98944,1e-05,2.2376]
[1777722753392,46.75,78094.32,0.0,0.98945,1e-05,2.23579]
[1777722756589,46.75,78095.19,0.0,0.98946,1e-05,2.23462]
[1777722756830,46.75,78095.19,0.0,0.98946,1e-05,2.23462]
[1777722757396,46.75,78095.2767,0.0,0.98946,1e-05,2.2345]
[1777722762401,46.75,78097.2233,0.0,0.98947,1e-05,2.23188]
[1777722763640,46.75,78097.5933,0.0,0.98948,1e-05,2.23138]
[1777722763833,46.75,78097.5933,0.0,0.98948,1e-05,2.23138]
[1777722767406,46.75,78111.1067,0.0,0.98958,1e-05,2.21325]
[1777722768334,46.75,78111.1067,0.0,0.98958,1e-05,2.21325]
[1777722768407,46.75,78111.3167,0.0,0.98958,1e-05,2.21296]
[1777722769700,46.75,78111.4733,0.0,0.98958,1e-05,2.21276]
[1777722769982,46.75,78111.4733,0.0,0.98958,1e-05,2.21276]
[1777722770223,46.75,78111.4733,0.0,0.98958,1e-05,2.21276]
[1777722770409,46.75,78111.62,0.0,0.98958,1e-05,2.21256]
[1777722775413,46.75,78112.5733,0.0,0.98959,1e-05,2.21128]
[1777722780419,46.75,78113.1733,0.0,0.98959,1e-05,2.21048]
[1777722783716,46.75,78111.7367,0.0,0.98958,1e-05,2.2124]
[1777722783829,46.75,78111.7367,0.0,0.98958,1e-05,2.2124]
[1777722784884,46.75,78111.7367,0.0,0.98958,1e-05,2.2124]
[1777722785088,46.75,78111.7367,0.0,0.98958,1e-05,2.2124]
[1777722785424,46.75,78111.5367,0.0,0.98958,1e-05,2.21267]
[1777722790429,46.75,78111.2333,0.0,0.98958,1e-05,2.21308]
[1777722794894,46.75,78111.2667,0.0,0.98958,1e-05,2.21303]
[1777722795083,46.75,78111.2667,0.0,0.98958,1e-05,2.21303]
[1777722795434,46.75,78111.33,0.0,0.98958,1e-05,2.21295]
[1777722796310,46.75,78111.33,0.0,0.98958,1e-05,2.21295]
[1777722796333,46.75,78111.33,0.0,0.98958,1e-05,2.21295]
[1777722801440,46.75,78111.04,0.0,0.98958,1e-05,2.21333]
[1777722803280,46.75,78109.8533,0.0,0.98957,1e-05,2.21492]
[1777722803329,46.75,78109.8533,0.0,0.98957,1e-05,2.21492]
[1777722803382,46.75,78109.8533,0.0,0.98957,1e-05,2.21492]
[1777722804588,46.75,78109.98,0.0,0.98957,1e-05,2.21475]
[1777722804840,46.75,78109.98,0.0,0.98957,1e-05,2.21475]
[1777722810449,46.75,78109.8333,0.0,0.98957,1e-05,2.21495]
[1777722811074,46.75,78109.8333,0.0,0.98957,1e-05,2.21495]
[1777722811328,46.75,78109.8333,0.0,0.98957,1e-05,2.21495]
[1777722811429,46.75,78109.8333,0.0,0.98957,1e-05,2.2137]
[1777722812687,46.75,78110.4833,0.0,0.98958,1e-05,2.21283]
[1777722812835,46.75,78110.4833,0.0,0.98958,1e-05,2.21283]
[1777722818458,46.75,78112.7767,0.0,0.9896,1e-05,2.20977]
[1777722818882,46.75,78112.7767,0.0,0.9896,1e-05,2.20977]
[1777722819080,46.75,78112.7767,0.0,0.9896,1e-05,2.20977]
[1777722819459,46.75,78112.2933,0.0,0.98959,1e-05,2.21041]
[1777722819797,46.75,78112.2933,0.0,0.98959,1e-05,2.21041]
[1777722819840,46.75,78112.2933,0.0,0.98959,1e-05,2.21041]
[1777722825464,46.75,78112.5233,0.0,0.98959,1e-05,2.21011]
[1777722830469,46.75,78112.53,0.0,0.98959,1e-05,2.2101]
[1777722835474,46.75,78112.9433,0.0,0.9896,1e-05,2.20954]
[1777722839286,46.75,78112.9667,0.0,0.9896,1e-05,2.20951]
[1777722839326,46.75,78112.9667,0.0,0.9896,1e-05,2.20951]
[1777722840844,46.75,78112.9667,0.0,0.9896,1e-05,2.20951]
[1777722841081,46.75,78112.9667,0.0,0.9896,1e-05,2.20951]
[1777722841480,46.75,78113.0767,0.0,0.9896,1e-05,2.20937]
[1777722848488,46.75,78112.97,0.0,0.9896,1e-05,2.20951]
[1777722853493,46.75,78112.7267,0.0,0.9896,1e-05,2.20983]
[1777722855859,46.75,78114.1867,0.0,0.98961,1e-05,2.20788]
[1777722856082,46.75,78114.1867,0.0,0.98961,1e-05,2.20788]
[1777722856496,46.75,78113.6367,0.0,0.9896,1e-05,2.20862]
[1777722857506,46.75,78113.75,0.0,0.9896,1e-05,2.20847]
[1777722857579,46.75,78113.75,0.0,0.9896,1e-05,2.20847]
[1777722863503,46.75,78113.76,0.0,0.9896,1e-05,2.20845]
[1777722868508,46.75,78113.8067,0.0,0.9896,1e-05,2.20839]
[1777722873512,46.75,78114.01,0.0,0.98961,1e-05,2.20687]
[1777722877649,46.75,78114.87,0.0,0.98962,1e-05,2.20573]
[1777722877830,46.75,78114.87,0.0,0.98962,1e-05,2.20573]
[1777722878518,46.75,78114.8667,0.0,0.98962,1e-05,2.20573]
[1777722879519,46.75,78116.82,0.0,0.98963,1e-05,2.20313]
[1777722879736,46.75,78116.82,0.0,0.98963,1e-05,2.20313]
[1777722879832,46.75,78116.82,0.0,0.98963,1e-05,2.20313]
[1777722885525,46.75,78118.03,0.0,0.98964,1e-05,2.20152]
[1777722889990,46.75,78117.6033,0.0,0.98964,1e-05,2.20208]
[1777722890079,46.75,78117.6033,0.0,0.98964,1e-05,2.20208]
[1777722890530,46.75,78117.39,0.0,0.98964,1e-05,2.20237]
[1777722891531,46.75,78100.0733,0.0,0.98951,1e-05,2.22554]
[1777722892248,46.75,78100.0733,0.0,0.98951,1e-05,2.22554]
[1777722892333,46.75,78100.0733,0.0,0.98951,1e-05,2.22554]
[1777722894639,46.75,78099.7067,0.0,0.9895,1e-05,2.22603]
[1777722894831,46.75,78099.7067,0.0,0.9895,1e-05,2.22603]
[1777722896578,46.75,78098.2,0.0,0.98949,1e-05,2.22805]
[1777722896835,46.75,78098.2,0.0,0.98949,1e-05,2.22805]
[1777722897088,46.75,78098.2,0.0,0.98949,1e-05,2.22805]
[1777722897467,46.75,78098.2,0.0,0.98949,1e-05,2.22805]
[1777722902542,46.75,78096.6133,0.0,0.98948,1e-05,2.23019]
[1777722903544,46.75,78104.0967,0.0,0.98954,1e-05,2.22014]
[1777722903769,46.75,78104.0967,0.0,0.98954,1e-05,2.22014]
[1777722903837,46.75,78104.0967,0.0,0.98954,1e-05,2.22014]
[1777722908064,46.75,78104.8533,0.0,0.98954,1e-05,2.21912]
[1777722908081,46.75,78104.8533,0.0,0.98954,1e-05,2.21912]
[1777722910551,46.75,78108.4167,0.0,0.98957,1e-05,2.21435]
[1777722911552,46.75,78110.7833,0.0,0.98959,1e-05,2.21118]
[1777722911754,46.75,78110.7833,0.0,0.98959,1e-05,2.21118]
[1777722911835,46.75,78110.7833,0.0,0.98959,1e-05,2.21118]
[1777722918559,46.75,78110.5767,0.0,0.98959,1e-05,2.21146]
[1777722923564,46.75,78111.7767,0.0,0.98959,1e-05,2.20986]
[1777722928569,46.75,78112.4,0.0,0.9896,1e-05,2.20902]
[1777722929596,46.75,78112.5167,0.0,0.9896,1e-05,2.20887]
[1777722930432,46.75,78112.5167,0.0,0.9896,1e-05,2.20887]
[1777722930533,46.75,78112.5167,0.0,0.9896,1e-05,2.20887]
[1777722930578,46.75,78112.5167,0.0,0.9896,1e-05,2.20887]
[1777722934097,46.75,78114.28,0.0,0.98962,1e-05,2.20527]
[1777722934331,46.75,78114.28,0.0,0.98962,1e-05,2.20527]
[1777722935096,46.75,78116.53,0.0,0.98963,1e-05,2.20227]
[1777722935325,46.75,78116.53,0.0,0.98963,1e-05,2.20227]
[1777722935576,46.75,78117.76,0.0,0.98964,1e-05,2.20063]
[1777722938579,46.75,78125.3133,0.0,0.9897,1e-05,2.19059]
[1777722938706,46.75,78125.3133,0.0,0.9897,1e-05,2.19059]
[1777722938833,46.75,78125.3133,0.0,0.9897,1e-05,2.19059]
[1777722944585,46.75,78124.33,0.0,0.98969,1e-05,2.1919]
[1777722949199,46.75,78126.4567,0.0,0.98971,1e-05,2.18908]
[1777722949330,46.75,78126.4567,0.0,0.98971,1e-05,2.18908]
[1777722951377,46.75,78126.0267,0.0,0.9897,1e-05,2.18965]
[1777722951578,46.75,78126.0267,0.0,0.9897,1e-05,2.18965]
[1777722951581,46.75,78126.0267,0.0,0.9897,1e-05,2.18965]
[1777722955989,46.75,78125.1633,0.0,0.9897,1e-05,2.19079]
[1777722956080,46.75,78125.1633,0.0,0.9897,1e-05,2.19079]
[1777722959617,46.75,78126.53,0.0,0.98971,1e-05,2.18898]
[1777722959826,46.75,78126.53,0.0,0.98971,1e-05,2.18898]
[1777722960601,46.75,78125.6767,0.0,0.9897,1e-05,2.19011]
[1777722963568,46.75,78125.6433,0.0,0.9897,1e-05,2.19016]
[1777722963578,46.75,78125.6433,0.0,0.9897,1e-05,2.19016]
[1777722970611,46.75,78127.2733,0.0,0.98971,1e-05,2.188]
[1777722972894,46.75,78129.87,0.0,0.98973,1e-05,2.18456]
[1777722973084,46.75,78129.87,0.0,0.98973,1e-05,2.18456]
[1777722974372,46.75,78129.93,0.0,0.98973,1e-05,2.18448]
[1777722974581,46.75,78129.93,0.0,0.98973,1e-05,2.18448]
[1777722975616,46.75,78131.0233,0.0,0.98974,1e-05,2.18303]
[1777722981622,46.75,78131.7567,0.0,0.98975,1e-05,2.18206]
[1777722982623,46.75,78137.2867,0.0,0.98979,1e-05,2.17476]
[1777722983233,46.75,78137.2867,0.0,0.98979,1e-05,2.17476]
[1777722983332,46.75,78137.2867,0.0,0.98979,1e-05,2.17476]
[1777722988629,46.75,78141.2067,0.0,0.98981,1e-05,2.1696]
[1777722989066,46.75,78141.2067,0.0,0.98981,1e-05,2.1696]
[1777722989080,46.75,78141.2067,0.0,0.98981,1e-05,2.1696]
[1777722990756,46.75,78141.3867,0.0,0.98982,1e-05,2.16936]
[1777722990833,46.75,78141.3867,0.0,0.98982,1e-05,2.16936]
[1777722991632,46.75,78141.6067,0.0,0.98982,1e-05,2.16784]
[1777722996637,46.75,78138.67,0.0,0.9898,1e-05,2.17171]
[1777723001642,46.75,78139.1333,0.0,0.9898,1e-05,2.1711]
[1777723006647,46.75,78138.83,0.0,0.9898,1e-05,2.1715]
[1777723009331,46.75,78139.3633,0.0,0.98981,1e-05,2.17079]
[1777723009581,46.75,78139.3633,0.0,0.98981,1e-05,2.17079]
[1777723015656,46.75,78138.73,0.0,0.9898,1e-05,2.17163]
[1777723021665,46.75,78138.3567,0.0,0.9898,1e-05,2.17212]
[1777723026670,46.75,78137.02,0.0,0.98979,1e-05,2.17388]
[1777723032676,46.75,78136.2167,0.0,0.98978,1e-05,2.17494]
[1777723033494,46.75,78136.2167,0.0,0.98978,1e-05,2.17494]
[1777723033576,46.75,78136.2167,0.0,0.98978,1e-05,2.17494]
[1777723033837,46.75,78136.2167,0.0,0.98978,1e-05,2.17494]
[1777723034076,46.75,78136.2167,0.0,0.98978,1e-05,2.17494]
[1777723034678,46.75,78136.1033,0.0,0.98978,1e-05,2.17509]
[1777723037706,46.75,78135.04,0.0,0.98978,1e-05,2.17649]
[1777723037831,46.75,78135.04,0.0,0.98978,1e-05,2.17649]
[1777723043687,46.75,78134.33,0.0,0.98977,1e-05,2.17743]
[1777723049693,46.75,78134.22,0.0,0.98977,1e-05,2.17757]
[1777723053591,46.75,78134.4167,0.0,0.98978,1e-05,2.17608]
[1777723053613,46.75,78134.4167,0.0,0.98978,1e-05,2.17608]
[1777723053832,46.75,78134.4167,0.0,0.98978,1e-05,2.17608]
[1777723054684,46.75,78134.4167,0.0,0.98978,1e-05,2.17608]
[1777723054830,46.75,78134.1633,0.0,0.98977,1e-05,2.17641]
[1777723060662,46.75,78135.67,0.0,0.98979,1e-05,2.17443]
[1777723064623,46.75,78135.2733,0.0,0.98978,1e-05,2.17495]
[1777723064829,46.75,78135.0,0.0,0.98978,1e-05,2.17531]
[1777723067102,46.75,78135.02,0.0,0.98978,1e-05,2.17528]
[1777723067328,46.75,78135.02,0.0,0.98978,1e-05,2.17528]
[1777723067711,46.75,78134.99,0.0,0.98978,1e-05,2.17532]
[1777723072716,46.75,78134.7467,0.0,0.98978,1e-05,2.17564]
[1777723077721,46.75,78134.6967,0.0,0.98978,1e-05,2.17571]
[1777723080859,46.75,78134.6967,0.0,0.98978,1e-05,2.17571]
[1777723081080,46.75,78134.6967,0.0,0.98978,1e-05,2.17571]
[1777723087731,46.75,78135.7133,0.0,0.98979,1e-05,2.17437]
[1777723093737,46.75,78135.6267,0.0,0.98979,1e-05,2.17448]
[1777723100744,46.75,78138.39,0.0,0.98981,1e-05,2.17084]
[1777723101755,46.75,78138.39,0.0,0.98981,1e-05,2.17084]
[1777723101841,46.75,78138.39,0.0,0.98981,1e-05,2.17084]
[1777723102746,46.75,78138.3667,0.0,0.98981,1e-05,2.17087]
[1777723108752,46.75,78138.31,0.0,0.9898,1e-05,2.17095]
[1777723113756,46.75,78139.3067,0.0,0.98982,1e-05,2.1684]
[1777723116467,46.75,78139.3067,0.0,0.98982,1e-05,2.1684]
[1777723116577,46.75,78139.3067,0.0,0.98982,1e-05,2.1684]
[1777723121328,46.75,78140.9267,0.0,0.98983,1e-05,2.16627]
[1777723121578,46.75,78140.9267,0.0,0.98983,1e-05,2.16627]
[1777723122025,46.75,78140.9267,0.0,0.98983,1e-05,2.16627]
[1777723122082,46.75,78140.9267,0.0,0.98983,1e-05,2.16627]
[1777723122765,46.75,78140.0267,0.0,0.98982,1e-05,2.16746]
[1777723127770,46.75,78140.3933,0.0,0.98983,1e-05,2.16698]
[1777723132775,46.75,78140.3567,0.0,0.98982,1e-05,2.16702]
[1777723137780,46.75,78140.6367,0.0,0.98983,1e-05,2.16666]
[1777723142787,46.75,78141.01,0.0,0.98983,1e-05,2.16616]
[1777723146187,46.75,78141.02,0.0,0.98983,1e-05,2.16615]
[1777723146325,46.75,78141.02,0.0,0.98983,1e-05,2.16615]
[1777723151798,46.75,78140.5833,0.0,0.98983,1e-05,2.16673]
[1777723155435,46.75,78140.7067,0.0,0.98983,1e-05,2.16656]
[1777723155580,46.75,78140.7067,0.0,0.98983,1e-05,2.16656]
[1777723155975,46.75,78140.7067,0.0,0.98983,1e-05,2.16656]
[1777723156078,46.75,78140.7067,0.0,0.98983,1e-05,2.16656]
[1777723157804,46.75,78142.08,0.0,0.98984,1e-05,2.16476]
[1777723157827,46.75,78142.08,0.0,0.98984,1e-05,2.16476]
[1777723164810,46.75,78140.66,0.0,0.98983,1e-05,2.16662]
[1777723169815,46.75,78140.6233,0.0,0.98983,1e-05,2.16667]
[1777723174820,46.75,78140.4967,0.0,0.98983,1e-05,2.16561]
[1777723179825,46.75,78140.42,0.0,0.98983,1e-05,2.16571]
[1777723184830,46.75,78140.4833,0.0,0.98983,1e-05,2.16563]
[1777723189835,46.75,78140.6633,0.0,0.98983,1e-05,2.16539]
[1777723195841,46.75,78141.01,0.0,0.98984,1e-05,2.16493]
[1777723200846,46.75,78141.3067,0.0,0.98984,1e-05,2.16454]
[1777723201835,46.75,78141.3067,0.0,0.98984,1e-05,2.16454]
[1777723203972,46.75,78141.5733,0.0,0.98984,1e-05,2.16419]
[1777723204085,46.75,78141.5733,0.0,0.98984,1e-05,2.16419]
[1777723204850,46.75,78141.89,0.0,0.98984,1e-05,2.16378]
[1777723209854,46.75,78139.4433,0.0,0.98982,1e-05,2.16699]
[1777723215745,46.75,78142.18,0.0,0.98984,1e-05,2.1634]
[1777723216948,46.75,78141.89,0.0,0.98984,1e-05,2.16378]
[1777723217079,46.75,78141.89,0.0,0.98984,1e-05,2.16378]
[1777723222839,46.75,78142.85,0.0,0.98985,1e-05,2.16252]
[1777723223079,46.75,78142.15,0.0,0.98984,1e-05,2.16344]
[1777723223349,46.75,78142.15,0.0,0.98984,1e-05,2.16344]
[1777723223579,46.75,78142.15,0.0,0.98984,1e-05,2.16344]
[1777723222938,46.75,78142.15,0.0,0.98984,1e-05,2.16344]
[1777723228836,46.75,78142.02,0.0,0.98984,1e-05,2.16361]
[1777723235885,46.75,78142.51,0.0,0.98985,1e-05,2.16174]
[1777723243940,46.75,78142.68,0.0,0.98985,1e-05,2.16151]
[1777723248976,46.75,78142.29,0.0,0.98985,1e-05,2.16202]
[1777723250225,46.75,78142.29,0.0,0.98985,1e-05,2.16202]
[1777723250334,46.75,78142.29,0.0,0.98985,1e-05,2.16202]
[1777723250427,46.75,78142.23,0.0,0.98985,1e-05,2.1621]
[1777723250994,46.75,78142.23,0.0,0.98985,1e-05,2.1621]
[1777723251078,46.75,78142.23,0.0,0.98985,1e-05,2.1621]
[1777723257033,46.75,78142.39,0.0,0.98985,1e-05,2.16189]
[1777723262068,46.75,78142.42,0.0,0.98985,1e-05,2.16185]
[1777723262992,46.75,78142.42,0.0,0.98985,1e-05,2.16185]
[1777723263079,46.75,78142.42,0.0,0.98985,1e-05,2.16185]
[1777723263606,46.75,78142.42,0.0,0.98985,1e-05,2.16185]
[1777723263831,46.75,78142.42,0.0,0.98985,1e-05,2.16185]
[1777723263882,46.75,78142.5,0.0,0.98985,1e-05,2.16175]
[1777723272137,46.75,78142.41,0.0,0.98985,1e-05,2.16187]
[1777723277173,46.75,78142.34,0.0,0.98985,1e-05,2.16196]
[1777723279852,46.75,78141.86,0.0,0.98985,1e-05,2.16259]
[1777723280082,46.75,78141.8,0.0,0.98985,1e-05,2.16267]
[1777723280408,46.75,78141.8,0.0,0.98985,1e-05,2.16267]
[1777723280577,46.75,78141.8,0.0,0.98985,1e-05,2.16267]
[1777723280679,46.75,78141.8,0.0,0.98985,1e-05,2.16267]
[1777723286236,46.75,78142.07,0.0,0.98985,1e-05,2.16231]
[1777723289345,46.75,78142.19,0.0,0.98985,1e-05,2.16216]
[1777723289580,46.75,78142.19,0.0,0.98985,1e-05,2.16216]
[1777723289678,46.75,78142.19,0.0,0.98985,1e-05,2.16216]
[1777723290000,46.75,78142.19,0.0,0.98985,1e-05,2.16216]
[1777723290079,46.75,78142.19,0.0,0.98985,1e-05,2.16216]
[1777723292548,46.75,78142.4,0.0,0.98985,1e-05,2.16188]
[1777723297641,46.75,78142.31,0.0,0.98986,1e-05,2.16077]
[1777723300335,46.75,78137.02,0.0,0.98982,1e-05,2.16772]
[1777723301340,46.75,78129.72,0.0,0.98976,1e-05,2.17734]
[1777723304362,46.75,78129.03,0.0,0.98976,1e-05,2.17825]
[1777723309397,46.75,78127.27,0.0,0.98975,1e-05,2.18058]
[1777723313561,46.75,78127.27,0.0,0.98975,1e-05,2.18058]
[1777723313582,46.75,78127.27,0.0,0.98975,1e-05,2.18058]
[1777723318156,46.75,78126.69,0.0,0.98974,1e-05,2.18134]
[1777723318332,46.75,78126.69,0.0,0.98974,1e-05,2.18134]
[1777723318460,46.75,78126.71,0.0,0.98974,1e-05,2.18132]
[1777723323495,46.75,78125.94,0.0,0.98974,1e-05,2.18234]
[1777723328160,46.75,78125.92,0.0,0.98974,1e-05,2.18236]
[1777723328331,46.75,78125.92,0.0,0.98974,1e-05,2.18236]
[1777723334574,46.75,78125.81,0.0,0.98974,1e-05,2.18251]
[1777723335635,46.75,78125.81,0.0,0.98974,1e-05,2.18251]
[1777723335714,46.75,78125.81,0.0,0.98974,1e-05,2.18251]
[1777723335838,46.75,78125.81,0.0,0.98974,1e-05,2.18251]
[1777723335939,46.75,78125.85,0.0,0.98974,1e-05,2.18246]
[1777723342630,46.75,78123.08,0.0,0.98972,1e-05,2.18612]
[1777723343629,46.75,78123.08,0.0,0.98972,1e-05,2.18612]
[1777723343828,46.75,78123.08,0.0,0.98972,1e-05,2.18612]
[1777723343929,46.75,78122.98,0.0,0.98972,1e-05,2.18626]
[1777723344075,46.75,78122.98,0.0,0.98972,1e-05,2.18626]
[1777723344337,46.75,78122.98,0.0,0.98972,1e-05,2.18626]
[1777723349680,46.75,78122.84,0.0,0.98971,1e-05,2.18644]
[1777723354715,46.75,78122.51,0.0,0.98972,1e-05,2.18564]
[1777723357967,46.75,78122.41,0.0,0.98972,1e-05,2.18577]
[1777723358080,46.75,78122.42,0.0,0.98972,1e-05,2.18576]
[1777723358333,46.75,78122.42,0.0,0.98972,1e-05,2.18576]
[1777723358585,46.75,78122.42,0.0,0.98972,1e-05,2.18576]
[1777723358687,46.75,78122.42,0.0,0.98972,1e-05,2.18576]
[1777723363778,46.75,78122.69,0.0,0.98972,1e-05,2.1854]
[1777723368813,46.75,78122.61,0.0,0.98972,1e-05,2.18551]
[1777723372917,46.75,78122.54,0.0,0.98972,1e-05,2.1856]
[1777723373076,46.75,78122.54,0.0,0.98972,1e-05,2.1856]
[1777723373112,46.75,78122.54,0.0,0.98972,1e-05,2.1856]
[1777723373329,46.75,78122.54,0.0,0.98972,1e-05,2.1856]
[1777723373849,46.75,78122.69,0.0,0.98972,1e-05,2.1854]
[1777723380898,46.75,78122.53,0.0,0.98972,1e-05,2.18561]
[1777723386436,46.75,78122.26,0.0,0.98972,1e-05,2.18597]
[1777723386581,46.75,78122.26,0.0,0.98972,1e-05,2.18597]
[1777723386668,46.75,78122.26,0.0,0.98972,1e-05,2.18597]
[1777723386842,46.75,78122.26,0.0,0.98972,1e-05,2.18597]
[1777723386940,46.75,78122.09,0.0,0.98971,1e-05,2.1862]
[1777723391975,46.75,78122.1,0.0,0.98971,1e-05,2.18618]
[1777723397010,46.75,78121.99,0.0,0.98971,1e-05,2.18633]
[1777723401521,46.75,78121.92,0.0,0.98971,1e-05,2.18642]
[1777723401580,46.75,78121.92,0.0,0.98971,1e-05,2.18642]
[1777723401818,46.75,78121.92,0.0,0.98971,1e-05,2.18642]
[1777723401837,46.75,78121.92,0.0,0.98971,1e-05,2.18642]
[1777723401919,46.75,78121.92,0.0,0.98971,1e-05,2.18642]
[1777723407080,46.75,78121.79,0.0,0.98971,1e-05,2.18659]
[1777723412115,46.75,78121.75,0.0,0.98972,1e-05,2.18541]
[1777723414462,46.75,78121.71,0.0,0.98972,1e-05,2.18546]
[1777723414580,46.75,78121.71,0.0,0.98972,1e-05,2.18546]
[1777723415199,46.75,78121.75,0.0,0.98972,1e-05,2.18541]
[1777723415327,46.75,78121.75,0.0,0.98972,1e-05,2.18541]
[1777723415428,46.75,78121.97,0.0,0.98972,1e-05,2.18512]
[1777723421177,46.75,78121.7,0.0,0.98972,1e-05,2.18547]
[1777723426213,46.75,78121.82,0.0,0.98972,1e-05,2.18531]
[1777723432277,46.75,78120.63,0.0,0.98971,1e-05,2.18689]
[1777723432335,46.75,78120.63,0.0,0.98971,1e-05,2.18689]
[1777723439897,46.75,78120.74,0.0,0.98971,1e-05,2.18675]
[1777723440079,46.75,78120.74,0.0,0.98971,1e-05,2.18675]
[1777723439953,46.75,78120.05,0.0,0.98971,1e-05,2.18766]
[1777723440313,46.75,78120.05,0.0,0.98971,1e-05,2.18766]
[1777723440331,46.75,78120.05,0.0,0.98971,1e-05,2.18766]
[1777723440354,46.75,78119.73,0.0,0.9897,1e-05,2.18808]
[1777723446356,46.75,78120.98,0.0,0.98971,1e-05,2.18643]
[1777723447908,46.75,78120.98,0.0,0.98971,1e-05,2.18643]
[1777723448078,46.75,78120.98,0.0,0.98971,1e-05,2.18643]
[1777723447969,46.75,78120.25,0.0,0.98971,1e-05,2.1874]
[1777723448845,46.75,78120.25,0.0,0.98971,1e-05,2.1874]
[1777723449085,46.75,78120.25,0.0,0.98971,1e-05,2.1874]
[1777723448931,46.75,78120.29,0.0,0.98971,1e-05,2.18734]
[1777723454875,46.75,78121.61,0.0,0.98972,1e-05,2.18559]
[1777723455083,46.75,78121.61,0.0,0.98972,1e-05,2.18559]
[1777723455031,46.75,78121.67,0.0,0.98972,1e-05,2.18551]
[1777723455606,46.75,78121.67,0.0,0.98972,1e-05,2.18551]
[1777723455840,46.75,78121.67,0.0,0.98972,1e-05,2.18551]
[1777723465489,46.75,78121.7,0.0,0.98972,1e-05,2.18547]
[1777723469852,46.75,78121.61,0.0,0.98972,1e-05,2.18559]
[1777723470082,46.75,78121.61,0.0,0.98972,1e-05,2.18559]
[1777723469928,46.75,78121.61,0.0,0.98972,1e-05,2.18559]
[1777723470411,46.75,78121.61,0.0,0.98972,1e-05,2.18559]
[1777723470582,46.75,78121.61,0.0,0.98972,1e-05,2.18559]
[1777723470679,46.75,78121.61,0.0,0.98972,1e-05,2.18559]
[1777723477574,46.75,78121.28,0.0,0.98972,1e-05,2.18479]
[1777723485630,46.75,78121.42,0.0,0.98972,1e-05,2.18461]
[1777723488153,46.75,78121.4,0.0,0.98972,1e-05,2.18463]
[1777723488330,46.75,78121.4,0.0,0.98972,1e-05,2.18463]
[1777723488582,46.75,78121.4,0.0,0.98972,1e-05,2.18463]
[1777723488683,46.75,78121.4,0.0,0.98972,1e-05,2.18463]
[1777723493920,46.75,78122.4,0.0,0.98973,1e-05,2.18331]
[1777723494089,46.75,78122.4,0.0,0.98973,1e-05,2.18331]
[1777723494021,46.75,78121.61,0.0,0.98972,1e-05,2.18435]
[1777723494693,46.75,78121.52,0.0,0.98972,1e-05,2.18447]
[1777723495338,46.75,78121.52,0.0,0.98972,1e-05,2.18447]
[1777723495583,46.75,78121.52,0.0,0.98972,1e-05,2.18447]
[1777723496707,46.75,78125.41,0.0,0.98975,1e-05,2.17933]
[1777723497714,46.75,78131.56,0.0,0.98979,1e-05,2.17121]
[1777723499032,46.75,78131.56,0.0,0.98979,1e-05,2.17121]
[1777723499083,46.75,78131.56,0.0,0.98979,1e-05,2.17121]
[1777723504764,46.75,78130.07,0.0,0.98978,1e-05,2.17317]
[1777723509799,46.75,78128.85,0.0,0.98978,1e-05,2.17478]
[1777723511900,46.75,78128.76,0.0,0.98977,1e-05,2.1749]
[1777723512080,46.75,78128.76,0.0,0.98977,1e-05,2.1749]
[1777723512044,46.75,78128.41,0.0,0.98977,1e-05,2.17536]
[1777723512990,46.75,78128.41,0.0,0.98977,1e-05,2.17536]
[1777723513088,46.75,78128.41,0.0,0.98977,1e-05,2.17536]
[1777723513089,46.75,78128.64,0.0,0.98977,1e-05,2.17506]
[1777723518861,46.75,78129.09,0.0,0.98978,1e-05,2.17447]
[1777723524904,46.75,78129.05,0.0,0.98978,1e-05,2.17452]
[1777723526164,46.75,78129.05,0.0,0.98978,1e-05,2.17452]
[1777723526327,46.75,78127.94,0.0,0.98977,1e-05,2.17599]
[1777723526918,46.75,78126.84,0.0,0.98976,1e-05,2.17744]
[1777723527452,46.75,78126.84,0.0,0.98976,1e-05,2.17744]
[1777723527577,46.75,78126.84,0.0,0.98976,1e-05,2.17744]
[1777723532960,46.75,78126.05,0.0,0.98976,1e-05,2.17725]
[1777723537995,46.75,78128.45,0.0,0.98978,1e-05,2.17408]
[1777723538958,46.75,78128.45,0.0,0.98978,1e-05,2.17408]
[1777723539080,46.75,78128.45,0.0,0.98978,1e-05,2.17408]
[1777723543961,46.75,78128.2,0.0,0.98978,1e-05,2.17441]
[1777723544079,46.75,78128.2,0.0,0.98978,1e-05,2.17441]
[1777723544160,46.75,78128.03,0.0,0.98977,1e-05,2.17463]
[1777723549363,46.75,78129.45,0.0,0.98979,1e-05,2.17276]
[1777723549585,46.75,78129.45,0.0,0.98979,1e-05,2.17276]
[1777723552483,46.75,78132.0,0.0,0.9898,1e-05,2.1694]
[1777723552579,46.75,78132.0,0.0,0.9898,1e-05,2.1694]
[1777723553099,46.75,78138.23,0.0,0.98985,1e-05,2.16121]
[1777723554139,46.75,78138.23,0.0,0.98985,1e-05,2.16121]
[1777723554224,46.75,78140.54,0.0,0.98987,1e-05,2.15818]
[1777723555114,46.75,78140.7,0.0,0.98987,1e-05,2.15797]
[1777723560149,46.75,78141.96,0.0,0.98988,1e-05,2.15631]
[1777723561953,46.75,78143.58,0.0,0.98989,1e-05,2.15419]
[1777723562082,46.75,78143.58,0.0,0.98989,1e-05,2.15419]
[1777723568205,46.75,78142.41,0.0,0.98988,1e-05,2.15573]
[1777723573845,46.75,78141.33,0.0,0.98987,1e-05,2.15714]
[1777723574076,46.75,78141.33,0.0,0.98987,1e-05,2.15714]
[1777723574176,46.75,78141.47,0.0,0.98987,1e-05,2.15696]
[1777723575104,46.75,78141.47,0.0,0.98987,1e-05,2.15696]
[1777723575328,46.75,78141.47,0.0,0.98987,1e-05,2.15696]
[1777723584317,46.75,78141.02,0.0,0.98987,1e-05,2.15755]
[1777723586673,46.75,78141.19,0.0,0.98987,1e-05,2.15732]
[1777723586830,46.75,78141.19,0.0,0.98987,1e-05,2.15732]
[1777723586895,46.75,78141.6,0.0,0.98987,1e-05,2.15679]
[1777723587888,46.75,78141.6,0.0,0.98987,1e-05,2.15679]
[1777723588079,46.75,78141.6,0.0,0.98987,1e-05,2.15679]
[1777723593380,46.75,78141.82,0.0,0.98988,1e-05,2.15527]
[1777723599422,46.75,78142.69,0.0,0.98989,1e-05,2.15413]
[1777723601394,46.75,78142.64,0.0,0.98989,1e-05,2.1542]
[1777723601582,46.75,78142.64,0.0,0.98989,1e-05,2.1542]
[1777723601624,46.75,78143.89,0.0,0.98989,1e-05,2.15256]
[1777723602695,46.75,78143.89,0.0,0.98989,1e-05,2.15256]
[1777723602830,46.75,78143.89,0.0,0.98989,1e-05,2.15256]
[1777723608484,46.75,78142.76,0.0,0.98989,1e-05,2.15404]
[1777723612224,46.75,78142.98,0.0,0.98989,1e-05,2.15375]
[1777723611506,46.75,78148.78,0.0,0.98993,1e-05,2.14617]
[1777723612328,46.75,78148.78,0.0,0.98993,1e-05,2.14617]
[1777723612513,46.75,78150.28,0.0,0.98994,1e-05,2.14421]
[1777723614116,46.75,78150.28,0.0,0.98994,1e-05,2.14421]
[1777723614331,46.75,78150.28,0.0,0.98994,1e-05,2.14421]
[1777723616270,46.75,78150.3,0.0,0.98994,1e-05,2.14419]
[1777723616329,46.75,78150.3,0.0,0.98994,1e-05,2.14419]
[1777723616541,46.75,78152.03,0.0,0.98995,1e-05,2.14193]
[1777723622261,46.75,78152.64,0.0,0.98996,1e-05,2.14114]
[1777723622329,46.75,78152.64,0.0,0.98996,1e-05,2.14114]
[1777723627618,46.75,78155.69,0.0,0.98998,1e-05,2.13717]
[1777723628674,46.75,78155.69,0.0,0.98998,1e-05,2.13717]
[1777723628827,46.75,78155.69,0.0,0.98998,1e-05,2.13717]
[1777723629031,46.75,78160.03,0.0,0.99001,1e-05,2.13153]
[1777723630652,46.75,78159.81,0.0,0.99001,1e-05,2.13181]
[1777723630832,46.75,78159.81,0.0,0.99001,1e-05,2.13181]
[1777723636681,46.75,78159.9,0.0,0.99001,1e-05,2.1317]
[1777723639702,46.75,78162.15,0.0,0.99003,1e-05,2.12878]
[1777723644737,46.75,78162.4,0.0,0.99003,1e-05,2.12845]
[1777723648476,46.75,78162.52,0.0,0.99003,1e-05,2.1283]
[1777723648580,46.75,78162.52,0.0,0.99003,1e-05,2.1283]
[1777723648765,46.75,78162.66,0.0,0.99003,1e-05,2.12812]
[1777723650623,46.75,78162.93,0.0,0.99003,1e-05,2.12777]
[1777723650837,46.75,78162.93,0.0,0.99003,1e-05,2.12777]
[1777723658242,46.75,78162.73,0.0,0.99004,1e-05,2.12681]
[1777723658330,46.75,78162.79,0.0,0.99004,1e-05,2.12673]
[1777723660070,46.75,78163.03,0.0,0.99004,1e-05,2.12642]
[1777723660078,46.75,78163.03,0.0,0.99004,1e-05,2.12642]
[1777723661839,46.75,78162.25,0.0,0.99003,1e-05,2.12743]
[1777723661856,46.75,78157.85,0.0,0.99,1e-05,2.13314]
[1777723662863,46.75,78155.99,0.0,0.98999,1e-05,2.13556]
[1777723667898,46.75,78155.38,0.0,0.98998,1e-05,2.13635]
[1777723669285,46.75,78155.38,0.0,0.98998,1e-05,2.13635]
[1777723669331,46.75,78154.84,0.0,0.98998,1e-05,2.13705]
[1777723684014,46.75,78154.92,0.0,0.98998,1e-05,2.13695]
[1777723684794,46.75,78154.92,0.0,0.98998,1e-05,2.13695]
[1777723684829,46.75,78154.92,0.0,0.98998,1e-05,2.13695]
[1777723692292,46.75,78154.53,0.0,0.98998,1e-05,2.13745]
[1777723692303,46.75,78156.51,0.0,0.98999,1e-05,2.13488]
[1777723693077,46.75,78154.11,0.0,0.98997,1e-05,2.138]
[1777723694089,46.75,78154.11,0.0,0.98997,1e-05,2.138]
[1777723694330,46.75,78154.11,0.0,0.98997,1e-05,2.138]
[1777723695840,46.75,78154.11,0.0,0.98997,1e-05,2.138]
[1777723700126,46.75,78154.17,0.0,0.98997,1e-05,2.13792]
[1777723705161,46.75,78153.85,0.0,0.98997,1e-05,2.13834]
[1777723711203,46.75,78154.1,0.0,0.98998,1e-05,2.13679]
[1777723714631,46.75,78154.06,0.0,0.98998,1e-05,2.13684]
[1777723714843,46.75,78154.06,0.0,0.98998,1e-05,2.13684]
[1777723722280,46.75,78155.64,0.0,0.98999,1e-05,2.13479]
[1777723723494,46.75,78157.25,0.0,0.99,1e-05,2.1327]
[1777723723581,46.75,78157.25,0.0,0.99,1e-05,2.1327]
[1777723725591,46.75,78157.06,0.0,0.99,1e-05,2.13295]
[1777723725829,46.75,78157.06,0.0,0.99,1e-05,2.13295]
[1777723728322,46.75,78157.29,0.0,0.99,1e-05,2.13265]
[1777723733356,46.75,78157.26,0.0,0.99,1e-05,2.13269]
[1777723736066,46.75,78156.92,0.0,0.99,1e-05,2.13313]
[1777723736078,46.75,78156.92,0.0,0.99,1e-05,2.13313]
[1777723745441,46.75,78156.85,0.0,0.99,1e-05,2.13322]
[1777723748199,46.75,78157.55,0.0,0.99,1e-05,2.13231]
[1777723748328,46.75,78157.55,0.0,0.99,1e-05,2.13231]
[1777723750385,46.75,78156.91,0.0,0.99,1e-05,2.13314]
[1777723750581,46.75,78156.91,0.0,0.99,1e-05,2.13314]
[1777723750679,46.75,78157.31,0.0,0.99,1e-05,2.13262]
[1777723756517,46.75,78157.23,0.0,0.99,1e-05,2.13272]
[1777723757630,46.75,78157.23,0.0,0.99,1e-05,2.13272]
[1777723757833,46.75,78157.23,0.0,0.99,1e-05,2.13272]
[1777723762049,46.75,78157.79,0.0,0.99001,1e-05,2.132]
[1777723762079,46.75,78157.79,0.0,0.99001,1e-05,2.132]
[1777723762911,46.75,78161.89,0.0,0.99003,1e-05,2.12668]
[1777723763082,46.75,78161.89,0.0,0.99003,1e-05,2.12668]
[1777723763180,46.75,78162.36,0.0,0.99004,1e-05,2.12607]
[1777723765115,46.75,78162.52,0.0,0.99004,1e-05,2.12586]
[1777723765581,46.75,78124.42,0.0,0.98977,1e-05,2.17569]
[1777723766588,46.75,78119.0,0.0,0.98973,1e-05,2.18286]
[1777723769121,46.75,78118.12,0.0,0.98972,1e-05,2.18402]
[1777723769210,46.75,78111.75,0.0,0.98967,1e-05,2.19247]
[1777723774970,46.75,78108.68,0.0,0.98966,1e-05,2.19531]
[1777723776878,46.75,78108.54,0.0,0.98965,1e-05,2.1955]
[1777723777091,46.75,78108.54,0.0,0.98965,1e-05,2.1955]
[1777723777192,46.75,78108.75,0.0,0.98966,1e-05,2.19522]
[1777723783817,46.75,78108.26,0.0,0.98965,1e-05,2.19587]
[1777723783827,46.75,78108.26,0.0,0.98965,1e-05,2.19587]
[1777723790756,46.75,78106.56,0.0,0.98964,1e-05,2.19813]
[1777723791651,46.75,78106.56,0.0,0.98964,1e-05,2.19813]
[1777723791830,46.75,78106.56,0.0,0.98964,1e-05,2.19813]
[1777723794036,46.75,78108.51,0.0,0.98965,1e-05,2.19554]
[1777723794083,46.75,78108.51,0.0,0.98965,1e-05,2.19554]
[1777723794178,46.75,78108.51,0.0,0.98965,1e-05,2.19554]
[1777723799819,46.75,78109.03,0.0,0.98966,1e-05,2.19485]
[1777723802622,46.75,78109.19,0.0,0.98966,1e-05,2.19463]
[1777723802837,46.75,78109.19,0.0,0.98966,1e-05,2.19463]
[1777723808050,46.75,78107.53,0.0,0.98965,1e-05,2.19684]
[1777723808083,46.75,78107.53,0.0,0.98965,1e-05,2.19684]
[1777723808145,46.75,78107.43,0.0,0.98965,1e-05,2.19697]
[1777723813917,46.75,78107.49,0.0,0.98965,1e-05,2.1969]
[1777723814955,46.75,78107.49,0.0,0.98965,1e-05,2.1969]
[1777723815088,46.75,78107.49,0.0,0.98965,1e-05,2.1969]
[1777723820966,46.75,78107.85,0.0,0.98965,1e-05,2.19642]
[1777723827007,46.75,78107.18,0.0,0.98964,1e-05,2.19731]
[1777723828555,46.75,78107.31,0.0,0.98965,1e-05,2.19713]
[1777723828577,46.75,78107.31,0.0,0.98965,1e-05,2.19713]
[1777723831111,46.75,78107.31,0.0,0.98965,1e-05,2.19713]
[1777723831334,46.75,78107.31,0.0,0.98965,1e-05,2.19713]
[1777723834057,46.75,78107.17,0.0,0.98965,1e-05,2.19608]
[1777723839092,46.75,78107.98,0.0,0.98966,1e-05,2.195]
[1777723844127,46.75,78107.53,0.0,0.98965,1e-05,2.1956]
[1777723846821,46.75,78107.53,0.0,0.98965,1e-05,2.1956]
[1777723847083,46.75,78107.53,0.0,0.98965,1e-05,2.1956]
[1777723850894,46.75,78105.53,0.0,0.98964,1e-05,2.19826]
[1777723851088,46.75,78105.53,0.0,0.98964,1e-05,2.19826]
[1777723851135,46.75,78105.53,0.0,0.98964,1e-05,2.19826]
[1777723851328,46.75,78105.53,0.0,0.98964,1e-05,2.19826]
[1777723851401,46.75,78108.67,0.0,0.98966,1e-05,2.19408]
[1777723858226,46.75,78108.64,0.0,0.98966,1e-05,2.19412]
[1777723863262,46.75,78108.77,0.0,0.98966,1e-05,2.19395]
[1777723868609,46.75,78108.81,0.0,0.98966,1e-05,2.1939]
[1777723868826,46.75,78108.81,0.0,0.98966,1e-05,2.1939]
[1777723869827,46.75,78108.83,0.0,0.98966,1e-05,2.19387]
[1777723870083,46.75,78108.83,0.0,0.98966,1e-05,2.19387]
[1777723870311,46.75,78108.82,0.0,0.98966,1e-05,2.19388]
[1777723875346,46.75,78108.82,0.0,0.98966,1e-05,2.19388]
[1777723881388,46.75,78108.96,0.0,0.98966,1e-05,2.1937]
[1777723883898,46.75,78108.53,0.0,0.98966,1e-05,2.19427]
[1777723884077,46.75,78108.53,0.0,0.98966,1e-05,2.19427]
[1777723889443,46.75,78108.94,0.0,0.98966,1e-05,2.19372]
[1777723894479,46.75,78108.95,0.0,0.98967,1e-05,2.19247]
[1777723900030,46.75,78108.83,0.0,0.98967,1e-05,2.19263]
[1777723900076,46.75,78108.83,0.0,0.98967,1e-05,2.19263]
[1777723902841,46.75,78109.0,0.0,0.98967,1e-05,2.1924]
[1777723903086,46.75,78109.0,0.0,0.98967,1e-05,2.1924]
[1777723903112,46.75,78109.0,0.0,0.98967,1e-05,2.1924]
[1777723909589,46.75,78108.93,0.0,0.98967,1e-05,2.19249]
[1777723918488,46.75,78108.78,0.0,0.98967,1e-05,2.19269]
[1777723921078,46.75,78109.11,0.0,0.98967,1e-05,2.19225]
[1777723923079,46.75,78109.11,0.0,0.98967,1e-05,2.19225]
[1777723928722,46.75,78114.14,0.0,0.98971,1e-05,2.18558]
[1777723929729,46.75,78122.04,0.0,0.98976,1e-05,2.17513]
[1777723932800,46.75,78121.84,0.0,0.98976,1e-05,2.17539]
[1777723932832,46.75,78121.84,0.0,0.98976,1e-05,2.17539]
[1777723933279,46.75,78121.84,0.0,0.98976,1e-05,2.17539]
[1777723933328,46.75,78121.84,0.0,0.98976,1e-05,2.17539]
[1777723933378,46.75,78121.84,0.0,0.98976,1e-05,2.17539]
[1777723938793,46.75,78121.94,0.0,0.98976,1e-05,2.17526]
[1777723944492,46.75,78121.71,0.0,0.98976,1e-05,2.17556]
[1777723944582,46.75,78121.71,0.0,0.98976,1e-05,2.17556]
[1777723944835,46.75,78121.67,0.0,0.98976,1e-05,2.17561]
[1777723945690,46.75,78121.67,0.0,0.98976,1e-05,2.17561]
[1777723945826,46.75,78121.67,0.0,0.98976,1e-05,2.17561]
[1777723950877,46.75,78122.5,0.0,0.98977,1e-05,2.17452]
[1777723953898,46.75,78135.45,0.0,0.98987,1e-05,2.15625]
[1777723954905,46.75,78136.81,0.0,0.98988,1e-05,2.15447]
[1777723957080,46.75,78136.82,0.0,0.98988,1e-05,2.15445]
[1777723957335,46.75,78136.82,0.0,0.98988,1e-05,2.15445]
[1777723957417,46.75,78136.48,0.0,0.98987,1e-05,2.1549]
[1777723958012,46.75,78136.48,0.0,0.98987,1e-05,2.1549]
[1777723958078,46.75,78136.48,0.0,0.98987,1e-05,2.1549]
[1777723963968,46.75,78136.72,0.0,0.98988,1e-05,2.15458]
[1777723970010,46.75,78136.8,0.0,0.98988,1e-05,2.15448]
[1777723975045,46.75,78136.56,0.0,0.98988,1e-05,2.15479]
[1777723977773,46.75,78136.6,0.0,0.98988,1e-05,2.15474]
[1777723977834,46.75,78136.6,0.0,0.98988,1e-05,2.15474]
[1777723978067,46.75,78136.64,0.0,0.98988,1e-05,2.15469]
[1777723978732,46.75,78136.64,0.0,0.98988,1e-05,2.15469]
[1777723978832,46.75,78136.64,0.0,0.98988,1e-05,2.15469]
[1777723984109,46.75,78136.64,0.0,0.98988,1e-05,2.15469]
[1777723989144,46.75,78136.5,0.0,0.98988,1e-05,2.15487]
[1777723993480,46.75,78136.5,0.0,0.98988,1e-05,2.15487]
[1777723993583,46.75,78136.5,0.0,0.98988,1e-05,2.15487]
[1777723993580,46.75,78136.5,0.0,0.98988,1e-05,2.15487]
[1777723994961,46.75,78135.42,0.0,0.98987,1e-05,2.15629]
[1777723995082,46.75,78135.42,0.0,0.98987,1e-05,2.15629]
[1777724001228,46.75,78136.25,0.0,0.98987,1e-05,2.1552]
[1777724006263,46.75,78136.62,0.0,0.98988,1e-05,2.15472]
[1777724012305,46.75,78136.22,0.0,0.98988,1e-05,2.15401]
[1777724014427,46.75,78136.39,0.0,0.98988,1e-05,2.15379]
[1777724014579,46.75,78136.39,0.0,0.98988,1e-05,2.15379]
[1777724014521,46.75,78136.22,0.0,0.98988,1e-05,2.15401]
[1777724014789,46.75,78136.22,0.0,0.98988,1e-05,2.15401]
[1777724014830,46.75,78136.22,0.0,0.98988,1e-05,2.15401]
[1777724023384,46.75,78136.01,0.0,0.98988,1e-05,2.15429]
[1777724029425,46.75,78137.22,0.0,0.98989,1e-05,2.1527]
[1777724031440,46.75,78141.55,0.0,0.98992,1e-05,2.14704]
[1777724033902,46.75,78144.49,0.0,0.98994,1e-05,2.1432]
[1777724034081,46.75,78144.49,0.0,0.98994,1e-05,2.1432]
[1777724034461,46.75,78145.18,0.0,0.98994,1e-05,2.1423]
[1777724034703,46.75,78145.18,0.0,0.98994,1e-05,2.1423]
[1777724034830,46.75,78145.18,0.0,0.98994,1e-05,2.1423]
[1777724040503,46.75,78144.61,0.0,0.98994,1e-05,2.14304]
[1777724044243,46.75,78144.73,0.0,0.98994,1e-05,2.14289]
[1777724044330,46.75,78144.73,0.0,0.98994,1e-05,2.14289]
[1777724044534,46.75,78144.49,0.0,0.98994,1e-05,2.1432]
[1777724045095,46.75,78144.49,0.0,0.98994,1e-05,2.1432]
[1777724045328,46.75,78144.49,0.0,0.98994,1e-05,2.1432]
[1777724051585,46.75,78144.81,0.0,0.98994,1e-05,2.14278]
[1777724056621,46.75,78145.01,0.0,0.98994,1e-05,2.14252]
[1777724061656,46.75,78144.93,0.0,0.98994,1e-05,2.14263]
[1777724066474,46.75,78144.93,0.0,0.98994,1e-05,2.14263]
[1777724066581,46.75,78144.93,0.0,0.98994,1e-05,2.14263]
[1777724066675,46.75,78144.93,0.0,0.98994,1e-05,2.14263]
[1777724066977,46.75,78144.93,0.0,0.98994,1e-05,2.14263]
[1777724067082,46.75,78144.93,0.0,0.98994,1e-05,2.14263]
[1777724072733,46.75,78146.37,0.0,0.98996,1e-05,2.13952]
[1777724076144,46.75,78146.58,0.0,0.98996,1e-05,2.13925]
[1777724076326,46.75,78146.58,0.0,0.98996,1e-05,2.13925]
[1777724076427,46.75,78145.71,0.0,0.98995,1e-05,2.14038]
[1777724077102,46.75,78145.71,0.0,0.98995,1e-05,2.14038]
[1777724077331,46.75,78145.71,0.0,0.98995,1e-05,2.14038]
[1777724084817,46.75,78142.71,0.0,0.98993,1e-05,2.1443]
[1777724088701,46.75,78143.64,0.0,0.98994,1e-05,2.14308]
[1777724088837,46.75,78144.81,0.0,0.98995,1e-05,2.14156]
[1777724089395,46.75,78144.81,0.0,0.98995,1e-05,2.14156]
[1777724089579,46.75,78144.81,0.0,0.98995,1e-05,2.14156]
[1777724089623,46.75,78144.54,0.0,0.98994,1e-05,2.14191]
[1777724098914,46.75,78141.71,0.0,0.98992,1e-05,2.1456]
[1777724101686,46.75,78139.77,0.0,0.98991,1e-05,2.14814]
[1777724101720,46.75,78139.55,0.0,0.98991,1e-05,2.14843]
[1777724101836,46.75,78139.55,0.0,0.98991,1e-05,2.14843]
[1777724102551,46.75,78139.55,0.0,0.98991,1e-05,2.14843]
[1777724102578,46.75,78139.55,0.0,0.98991,1e-05,2.14843]
[1777724108985,46.75,78139.14,0.0,0.98991,1e-05,2.14896]
[1777724114021,46.75,78139.26,0.0,0.98991,1e-05,2.1488]
[1777724119056,46.75,78138.93,0.0,0.9899,1e-05,2.14924]
[1777724121864,46.75,78138.69,0.0,0.9899,1e-05,2.14955]
[1777724122081,46.75,78138.69,0.0,0.9899,1e-05,2.14955]
[1777724122552,46.75,78138.69,0.0,0.9899,1e-05,2.14955]
[1777724122583,46.75,78138.69,0.0,0.9899,1e-05,2.14955]
[1777724122651,46.75,78138.76,0.0,0.9899,1e-05,2.14946]
[1777724132148,46.75,78139.05,0.0,0.98991,1e-05,2.14785]
[1777724137506,46.75,78138.98,0.0,0.98991,1e-05,2.14794]
[1777724137586,46.75,78138.98,0.0,0.98991,1e-05,2.14794]
[1777724140180,46.75,78138.98,0.0,0.98991,1e-05,2.14794]
[1777724140328,46.75,78138.98,0.0,0.98991,1e-05,2.14794]
[1777724140341,46.75,78138.98,0.0,0.98991,1e-05,2.14794]
[1777724147251,46.75,78139.25,0.0,0.98991,1e-05,2.14759]
[1777724152287,46.75,78139.07,0.0,0.98991,1e-05,2.14783]
[1777724154496,46.75,78139.43,0.0,0.98991,1e-05,2.14736]
[1777724154578,46.75,78139.43,0.0,0.98991,1e-05,2.14736]
[1777724163364,46.75,78139.38,0.0,0.98991,1e-05,2.14742]
[1777724171631,46.75,78139.34,0.0,0.98991,1e-05,2.14747]
[1777724171794,46.75,78139.34,0.0,0.98991,1e-05,2.14747]
[1777724171831,46.75,78139.34,0.0,0.98991,1e-05,2.14747]
[1777724172540,46.75,78139.34,0.0,0.98991,1e-05,2.14747]
[1777724172581,46.75,78139.34,0.0,0.98991,1e-05,2.14747]
[1777724177462,46.75,78139.07,0.0,0.98991,1e-05,2.14783]
[1777724183504,46.75,78139.27,0.0,0.98991,1e-05,2.14757]
[1777724189546,46.75,78139.47,0.0,0.98991,1e-05,2.1473]
[1777724191329,46.75,78139.63,0.0,0.98991,1e-05,2.14709]
[1777724191585,46.75,78139.63,0.0,0.98991,1e-05,2.14709]
[1777724191682,46.75,78139.55,0.0,0.98992,1e-05,2.14597]
[1777724192234,46.75,78139.55,0.0,0.98992,1e-05,2.14597]
[1777724192330,46.75,78139.55,0.0,0.98992,1e-05,2.14597]
[1777724197602,46.75,78139.34,0.0,0.98992,1e-05,2.14625]
[1777724208679,46.75,78139.25,0.0,0.98992,1e-05,2.14637]
[1777724214315,46.75,78139.24,0.0,0.98992,1e-05,2.14638]
[1777724214333,46.75,78139.24,0.0,0.98992,1e-05,2.14638]
[1777724214519,46.75,78139.24,0.0,0.98992,1e-05,2.14638]
[1777724215245,46.75,78139.24,0.0,0.98992,1e-05,2.14638]
[1777724215331,46.75,78139.24,0.0,0.98992,1e-05,2.14638]
[1777724217076,46.75,78139.24,0.0,0.98992,1e-05,2.14638]
[1777724217742,46.75,78139.31,0.0,0.98992,1e-05,2.14629]
[1777724222776,46.75,78141.98,0.0,0.98994,1e-05,2.1428]
[1777724223254,46.75,78141.98,0.0,0.98994,1e-05,2.1428]
[1777724223335,46.75,78141.98,0.0,0.98994,1e-05,2.1428]
[1777724223784,46.75,78142.35,0.0,0.98994,1e-05,2.14232]
[1777724224083,46.75,78142.35,0.0,0.98994,1e-05,2.14232]
[1777724224339,46.75,78142.35,0.0,0.98994,1e-05,2.14232]
[1777724233853,46.75,78142.04,0.0,0.98994,1e-05,2.14272]
[1777724236075,46.75,78142.25,0.0,0.98994,1e-05,2.14245]
[1777724236333,46.75,78142.25,0.0,0.98994,1e-05,2.14245]
[1777724237141,46.75,78142.25,0.0,0.98994,1e-05,2.14245]
[1777724237339,46.75,78142.25,0.0,0.98994,1e-05,2.14245]
[1777724237882,46.75,78142.19,0.0,0.98994,1e-05,2.14253]
[1777724242917,46.75,78142.63,0.0,0.98994,1e-05,2.14195]
[1777724247951,46.75,78141.54,0.0,0.98993,1e-05,2.14338]
[1777724252987,46.75,78142.18,0.0,0.98994,1e-05,2.14132]
[1777724253918,46.75,78142.18,0.0,0.98994,1e-05,2.14132]
[1777724254079,46.75,78142.18,0.0,0.98994,1e-05,2.14132]
[1777724254801,46.75,78142.18,0.0,0.98994,1e-05,2.14132]
[1777724254835,46.75,78142.18,0.0,0.98994,1e-05,2.14132]
[1777724254845,46.75,78142.18,0.0,0.98994,1e-05,2.14132]
[1777724260043,46.75,78142.16,0.0,0.98994,1e-05,2.14134]
[1777724265078,46.75,78141.02,0.0,0.98994,1e-05,2.14283]
[1777724266937,46.75,78140.67,0.0,0.98993,1e-05,2.14329]
[1777724267081,46.75,78140.67,0.0,0.98993,1e-05,2.14329]
[1777724267092,46.75,78140.82,0.0,0.98993,1e-05,2.14309]
[1777724268165,46.75,78140.82,0.0,0.98993,1e-05,2.14309]
[1777724268336,46.75,78140.82,0.0,0.98993,1e-05,2.14309]
[1777724274141,46.75,78139.63,0.0,0.98993,1e-05,2.14464]
[1777724277065,46.75,78139.38,0.0,0.98992,1e-05,2.14497]
[1777724277080,46.75,78139.38,0.0,0.98992,1e-05,2.14497]
[1777724277167,46.75,78139.38,0.0,0.98992,1e-05,2.14497]
[1777724278187,46.75,78139.38,0.0,0.98992,1e-05,2.14497]
[1777724278337,46.75,78139.38,0.0,0.98992,1e-05,2.14497]
[1777724286225,46.75,78139.88,0.0,0.98993,1e-05,2.14432]
[1777724288022,46.75,78139.29,0.0,0.98992,1e-05,2.14509]
[1777724288079,46.75,78139.29,0.0,0.98992,1e-05,2.14509]
[1777724288239,46.75,78139.72,0.0,0.98993,1e-05,2.14453]
[1777724289377,46.75,78139.72,0.0,0.98993,1e-05,2.14453]
[1777724289581,46.75,78139.72,0.0,0.98993,1e-05,2.14453]
[1777724297302,46.75,78139.31,0.0,0.98992,1e-05,2.14506]
[1777724303344,46.75,78139.29,0.0,0.98992,1e-05,2.14509]
[1777724310393,46.75,78139.39,0.0,0.98992,1e-05,2.14496]
[1777724316434,46.75,78140.5,0.0,0.98994,1e-05,2.14228]
[1777724318075,46.75,78140.5,0.0,0.98994,1e-05,2.14228]
[1777724318331,46.75,78140.5,0.0,0.98994,1e-05,2.14228]
[1777724318427,46.75,78140.5,0.0,0.98994,1e-05,2.14228]
[1777724319456,46.75,78140.5,0.0,0.98994,1e-05,2.14228]
[1777724319578,46.75,78140.5,0.0,0.98994,1e-05,2.14228]
[1777724325498,46.75,78142.89,0.0,0.98995,1e-05,2.13917]
[1777724330533,46.75,78142.65,0.0,0.98995,1e-05,2.13948]
[1777724333632,46.75,78142.68,0.0,0.98995,1e-05,2.13944]
[1777724333829,46.75,78142.68,0.0,0.98995,1e-05,2.13944]
[1777724333900,46.75,78142.68,0.0,0.98995,1e-05,2.13944]
[1777724334081,46.75,78142.68,0.0,0.98995,1e-05,2.13944]
[1777724334330,46.75,78142.68,0.0,0.98995,1e-05,2.13944]
[1777724339596,46.75,78142.3,0.0,0.98995,1e-05,2.13994]
[1777724347653,46.75,78141.63,0.0,0.98995,1e-05,2.14081]
[1777724352687,46.75,78141.82,0.0,0.98995,1e-05,2.14056]
[1777724354084,46.75,78141.19,0.0,0.98994,1e-05,2.14138]
[1777724354331,46.75,78141.19,0.0,0.98994,1e-05,2.14138]
[1777724354937,46.75,78141.19,0.0,0.98994,1e-05,2.14138]
[1777724354702,46.75,78141.34,0.0,0.98994,1e-05,2.14119]
[1777724355089,46.75,78141.34,0.0,0.98994,1e-05,2.14119]
[1777724360744,46.75,78141.77,0.0,0.98995,1e-05,2.14063]
[1777724361235,46.75,78141.77,0.0,0.98995,1e-05,2.14063]
[1777724361330,46.75,78141.77,0.0,0.98995,1e-05,2.14063]
[1777724361751,46.75,78141.6,0.0,0.98995,1e-05,2.14085]
[1777724362261,46.75,78141.6,0.0,0.98995,1e-05,2.14085]
[1777724362335,46.75,78141.6,0.0,0.98995,1e-05,2.14085]
[1777724367793,46.75,78141.99,0.0,0.98995,1e-05,2.14034]
[1777724372828,46.75,78142.29,0.0,0.98996,1e-05,2.13872]
[1777724378870,46.75,78142.22,0.0,0.98996,1e-05,2.13882]
[1777724379794,46.75,78142.22,0.0,0.98996,1e-05,2.13882]
[1777724379831,46.75,78142.22,0.0,0.98996,1e-05,2.13882]
[1777724379927,46.75,78142.25,0.0,0.98996,1e-05,2.13878]
[1777724381371,46.75,78142.25,0.0,0.98996,1e-05,2.13878]
[1777724381587,46.75,78142.25,0.0,0.98996,1e-05,2.13878]
[1777724387932,46.75,78141.9,0.0,0.98995,1e-05,2.13923]
[1777724393975,46.75,78141.9,0.0,0.98995,1e-05,2.13923]
[1777724395226,46.75,78142.48,0.0,0.98996,1e-05,2.13848]
[1777724395326,46.75,78142.48,0.0,0.98996,1e-05,2.13848]
[1777724395990,46.75,78142.16,0.0,0.98995,1e-05,2.13889]
[1777724396956,46.75,78142.16,0.0,0.98995,1e-05,2.13889]
[1777724397080,46.75,78142.16,0.0,0.98995,1e-05,2.13889]
[1777724405926,46.75,78142.49,0.0,0.98996,1e-05,2.13846]
[1777724406027,46.75,78142.29,0.0,0.98996,1e-05,2.13872]
[1777724406077,46.75,78142.29,0.0,0.98996,1e-05,2.13872]
[1777724406138,46.75,78142.4,0.0,0.98996,1e-05,2.13858]
[1777724407637,46.75,78142.4,0.0,0.98996,1e-05,2.13858]
[1777724407833,46.75,78142.4,0.0,0.98996,1e-05,2.13858]
[1777724413115,46.75,78142.31,0.0,0.98996,1e-05,2.1387]
[1777724418150,46.75,78142.26,0.0,0.98996,1e-05,2.13876]
[1777724423185,46.75,78141.83,0.0,0.98995,1e-05,2.13932]
[1777724428220,46.75,78142.11,0.0,0.98995,1e-05,2.13896]
[1777724429479,46.75,78142.11,0.0,0.98995,1e-05,2.13896]
[1777724429575,46.75,78142.11,0.0,0.98995,1e-05,2.13896]
[1777724429676,46.75,78142.11,0.0,0.98995,1e-05,2.13896]
[1777724430180,46.75,78142.11,0.0,0.98995,1e-05,2.13896]
[1777724430326,46.75,78142.11,0.0,0.98995,1e-05,2.13896]
[1777724439885,46.75,78142.62,0.0,0.98996,1e-05,2.13707]
[1777724440080,46.75,78142.62,0.0,0.98996,1e-05,2.13707]
[1777724439986,46.75,78142.35,0.0,0.98996,1e-05,2.13742]
[1777724440304,46.75,78142.63,0.0,0.98996,1e-05,2.13706]
[1777724441925,46.75,78142.63,0.0,0.98996,1e-05,2.13706]
[1777724442077,46.75,78142.63,0.0,0.98996,1e-05,2.13706]
[1777724447354,46.75,78142.3,0.0,0.98996,1e-05,2.13749]
[1777724452388,46.75,78142.04,0.0,0.98996,1e-05,2.13783]
[1777724454295,46.75,78142.04,0.0,0.98996,1e-05,2.13783]
[1777724454325,46.75,78142.04,0.0,0.98996,1e-05,2.13783]
[1777724456451,46.75,78142.76,0.0,0.98996,1e-05,2.13689]
[1777724456582,46.75,78142.76,0.0,0.98996,1e-05,2.13689]
[1777724457090,46.75,78142.76,0.0,0.98996,1e-05,2.13689]
[1777724457134,46.75,78142.67,0.0,0.98996,1e-05,2.13701]
[1777724462460,46.75,78142.51,0.0,0.98996,1e-05,2.13721]
[1777724469508,46.75,78142.52,0.0,0.98996,1e-05,2.1372]
[1777724474307,46.75,78142.82,0.0,0.98996,1e-05,2.13681]
[1777724474327,46.75,78142.82,0.0,0.98996,1e-05,2.13681]
[1777724479578,46.75,78142.58,0.0,0.98996,1e-05,2.13712]
[1777724486627,46.75,78142.48,0.0,0.98996,1e-05,2.13725]
[1777724491662,46.75,78142.49,0.0,0.98997,1e-05,2.13602]
[1777724496697,46.75,78142.75,0.0,0.98997,1e-05,2.13568]
[1777724502739,46.75,78142.64,0.0,0.98997,1e-05,2.13582]
[1777724507774,46.75,78142.72,0.0,0.98997,1e-05,2.13572]
[1777724511078,46.75,78142.46,0.0,0.98997,1e-05,2.13606]
[1777724511113,46.75,78142.69,0.0,0.98997,1e-05,2.13576]
[1777724511191,46.75,78142.69,0.0,0.98997,1e-05,2.13576]
[1777724511336,46.75,78142.69,0.0,0.98997,1e-05,2.13576]
[1777724517845,46.75,78142.77,0.0,0.98997,1e-05,2.13565]
[1777724522881,46.75,78143.85,0.0,0.98998,1e-05,2.13425]
[1777724523354,46.75,78143.85,0.0,0.98998,1e-05,2.13425]
[1777724523579,46.75,78143.85,0.0,0.98998,1e-05,2.13425]
[1777724524644,46.75,78143.85,0.0,0.98998,1e-05,2.13425]
[1777724524829,46.75,78143.85,0.0,0.98998,1e-05,2.13425]
[1777724524895,46.75,78143.41,0.0,0.98997,1e-05,2.13482]
[1777724527080,46.75,78143.7,0.0,0.98998,1e-05,2.13444]
[1777724535973,46.75,78143.62,0.0,0.98998,1e-05,2.13455]
[1777724541009,46.75,78143.34,0.0,0.98997,1e-05,2.13491]
[1777724542455,46.75,78143.53,0.0,0.98998,1e-05,2.13466]
[1777724542576,46.75,78143.53,0.0,0.98998,1e-05,2.13466]
[1777724542673,46.75,78143.53,0.0,0.98998,1e-05,2.13466]
[1777724542826,46.75,78143.53,0.0,0.98998,1e-05,2.13466]
[1777724543023,46.75,78143.81,0.0,0.98998,1e-05,2.1343]
[1777724548060,46.75,78143.31,0.0,0.98997,1e-05,2.13495]
[1777724548748,46.75,78143.31,0.0,0.98997,1e-05,2.13495]
[1777724548830,46.75,78143.31,0.0,0.98997,1e-05,2.13495]
[1777724554102,46.75,78143.79,0.0,0.98998,1e-05,2.1331]
[1777724560144,46.75,78143.95,0.0,0.98998,1e-05,2.1329]
[1777724565179,46.75,78143.74,0.0,0.98998,1e-05,2.13317]
[1777724568732,46.75,78143.85,0.0,0.98998,1e-05,2.13303]
[1777724568829,46.75,78143.85,0.0,0.98998,1e-05,2.13303]
[1777724570465,46.75,78143.58,0.0,0.98998,1e-05,2.13338]
[1777724570580,46.75,78143.58,0.0,0.98998,1e-05,2.13338]
[1777724571221,46.75,78143.79,0.0,0.98998,1e-05,2.1331]
[1777724576256,46.75,78143.63,0.0,0.98998,1e-05,2.13331]
[1777724579279,46.75,78148.18,0.0,0.99001,1e-05,2.1274]
[1777724581357,46.75,78150.69,0.0,0.99003,1e-05,2.12415]
[1777724581582,46.75,78150.69,0.0,0.99003,1e-05,2.12415]
[1777724588452,46.75,78151.56,0.0,0.99004,1e-05,2.12302]
[1777724593195,46.75,78151.74,0.0,0.99004,1e-05,2.12279]
[1777724593331,46.75,78151.74,0.0,0.99004,1e-05,2.12279]
[1777724593398,46.75,78151.74,0.0,0.99004,1e-05,2.12279]
[1777724600581,46.75,78151.74,0.0,0.99004,1e-05,2.12279]
[1777724600833,46.75,78151.74,0.0,0.99004,1e-05,2.12279]
[1777724608592,46.75,78151.63,0.0,0.99004,1e-05,2.12293]
[1777724611004,46.75,78150.2,0.0,0.99003,1e-05,2.12478]
[1777724611083,46.75,78150.2,0.0,0.99003,1e-05,2.12478]
[1777724612767,46.75,78151.07,0.0,0.99004,1e-05,2.12244]
[1777724612828,46.75,78151.07,0.0,0.99004,1e-05,2.12244]
[1777724612928,46.75,78151.07,0.0,0.99004,1e-05,2.12244]
[1777724618665,46.75,78150.88,0.0,0.99004,1e-05,2.12268]
[1777724624706,46.75,78151.44,0.0,0.99004,1e-05,2.12196]
[1777724626711,46.75,78151.88,0.0,0.99005,1e-05,2.12139]
[1777724626830,46.75,78151.88,0.0,0.99005,1e-05,2.12139]
[1777724634777,46.75,78152.5,0.0,0.99005,1e-05,2.12058]
[1777724639813,46.75,78152.57,0.0,0.99005,1e-05,2.12049]
[1777724644848,46.75,78152.63,0.0,0.99005,1e-05,2.12042]
[1777724650890,46.75,78157.82,0.0,0.99009,1e-05,2.11371]
[1777724651888,46.75,78157.82,0.0,0.99009,1e-05,2.11371]
[1777724652077,46.75,78157.82,0.0,0.99009,1e-05,2.11371]
[1777724652096,46.75,78162.83,0.0,0.99012,1e-05,2.10725]
[1777724653107,46.75,78162.83,0.0,0.99012,1e-05,2.10725]
[1777724653208,46.75,78162.47,0.0,0.99012,1e-05,2.10771]
[1777724653330,46.75,78162.47,0.0,0.99012,1e-05,2.10771]
[1777724658946,46.75,78162.02,0.0,0.99012,1e-05,2.10829]
[1777724663981,46.75,78161.43,0.0,0.99011,1e-05,2.10905]
[1777724664883,46.75,78161.43,0.0,0.99011,1e-05,2.10905]
[1777724665086,46.75,78161.43,0.0,0.99011,1e-05,2.10905]
[1777724672039,46.75,78161.29,0.0,0.99012,1e-05,2.10802]
[1777724674888,46.75,78161.91,0.0,0.99012,1e-05,2.10722]
[1777724675078,46.75,78161.91,0.0,0.99012,1e-05,2.10722]
[1777724676735,46.75,78161.74,0.0,0.99012,1e-05,2.10744]
[1777724676829,46.75,78161.74,0.0,0.99012,1e-05,2.10744]
[1777724677074,46.75,78161.98,0.0,0.99012,1e-05,2.10713]
[1777724683115,46.75,78161.96,0.0,0.99012,1e-05,2.10716]
[1777724688242,46.75,78162.2,0.0,0.99012,1e-05,2.10685]
[1777724688328,46.75,78162.2,0.0,0.99012,1e-05,2.10685]
[1777724694193,46.75,78164.59,0.0,0.99014,1e-05,2.10377]
[1777724698537,46.75,78164.67,0.0,0.99014,1e-05,2.10367]
[1777724698578,46.75,78164.67,0.0,0.99014,1e-05,2.10367]
[1777724700578,46.75,78164.6,0.0,0.99014,1e-05,2.10376]
[1777724700836,46.75,78164.6,0.0,0.99014,1e-05,2.10376]
[1777724701246,46.75,78164.74,0.0,0.99014,1e-05,2.10358]
[1777724706281,46.75,78164.59,0.0,0.99014,1e-05,2.10377]
[1777724707527,46.75,78166.66,0.0,0.99016,1e-05,2.10111]
[1777724707578,46.75,78166.66,0.0,0.99016,1e-05,2.10111]
[1777724713330,46.75,78165.92,0.0,0.99015,1e-05,2.10206]
[1777724718364,46.75,78165.9,0.0,0.99015,1e-05,2.10209]
[1777724724216,46.75,78165.87,0.0,0.99015,1e-05,2.10213]
[1777724724326,46.75,78165.87,0.0,0.99015,1e-05,2.10213]
[1777724725608,46.75,78165.97,0.0,0.99015,1e-05,2.102]
[1777724725838,46.75,78165.97,0.0,0.99015,1e-05,2.102]
[1777724725874,46.75,78165.97,0.0,0.99015,1e-05,2.102]
[1777724727256,46.75,78165.97,0.0,0.99015,1e-05,2.102]
[1777724727326,46.75,78165.97,0.0,0.99015,1e-05,2.102]
[1777724727431,46.75,78174.33,0.0,0.99021,1e-05,2.09128]
[1777724732112,46.75,78174.9,0.0,0.99021,1e-05,2.09055]
[1777724732329,46.75,78174.9,0.0,0.99021,1e-05,2.09055]
[1777724732390,46.75,78174.82,0.0,0.99022,1e-05,2.08945]
[1777724737501,46.75,78175.56,0.0,0.99022,1e-05,2.0885]
[1777724741545,46.75,78175.42,0.0,0.99022,1e-05,2.08868]
[1777724741600,46.75,78205.37,0.0,0.99043,1e-05,2.05068]
[1777724742536,46.75,78209.91,0.0,0.99046,1e-05,2.04498]
[1777724745118,46.75,78210.31,0.0,0.99046,1e-05,2.04447]
[1777724750591,46.75,78206.67,0.0,0.99044,1e-05,2.04905]
[1777724755291,46.75,78207.29,0.0,0.99044,1e-05,2.04827]
[1777724755330,46.75,78207.29,0.0,0.99044,1e-05,2.04827]
[1777724755347,46.75,78207.37,0.0,0.99044,1e-05,2.04817]
[1777724760662,46.75,78207.46,0.0,0.99044,1e-05,2.04805]
[1777724762855,46.75,78207.38,0.0,0.99044,1e-05,2.04816]
[1777724763082,46.75,78207.38,0.0,0.99044,1e-05,2.04816]
[1777724769725,46.75,78207.49,0.0,0.99044,1e-05,2.04802]
[1777724773707,46.75,78208.3,0.0,0.99045,1e-05,2.047]
[1777724773828,46.75,78208.3,0.0,0.99045,1e-05,2.047]
[1777724773878,46.75,78214.73,0.0,0.99049,1e-05,2.03893]
[1777724776946,46.75,78215.95,0.0,0.9905,1e-05,2.0374]
[1777724777085,46.75,78215.95,0.0,0.9905,1e-05,2.0374]
[1777724777163,46.75,78215.99,0.0,0.9905,1e-05,2.03735]
[1777724782684,46.75,78219.17,0.0,0.99052,1e-05,2.03337]
[1777724782836,46.75,78219.17,0.0,0.99052,1e-05,2.03337]
[1777724782934,46.75,78219.03,0.0,0.99052,1e-05,2.03355]
[1777724784830,46.75,78223.57,0.0,0.99055,1e-05,2.02788]
[1777724786844,46.75,78230.69,0.0,0.9906,1e-05,2.01901]
[1777724789330,46.75,78229.33,0.0,0.99059,1e-05,2.0207]
[1777724789331,46.75,78224.09,0.0,0.99056,1e-05,2.02723]
[1777724789591,46.75,78224.09,0.0,0.99056,1e-05,2.02723]
[1777724790872,46.75,78216.74,0.0,0.99051,1e-05,2.03641]
[1777724795907,46.75,78215.28,0.0,0.9905,1e-05,2.03705]
[1777724798928,46.75,78223.72,0.0,0.99056,1e-05,2.02651]
[1777724799935,46.75,78228.17,0.0,0.99059,1e-05,2.02097]
[1777724804971,46.75,78225.98,0.0,0.99058,1e-05,2.02369]
[1777724805978,46.75,78230.5,0.0,0.99061,1e-05,2.01807]
[1777724812020,46.75,78231.71,0.0,0.99061,1e-05,2.01657]
[1777724818062,46.75,78232.15,0.0,0.99062,1e-05,2.01602]
[1777724818514,46.75,78232.15,0.0,0.99062,1e-05,2.01602]
[1777724818579,46.75,78232.15,0.0,0.99062,1e-05,2.01602]
[1777724821085,46.75,78232.16,0.0,0.99062,1e-05,2.01601]
[1777724828132,46.75,78231.91,0.0,0.99062,1e-05,2.01632]
[1777724832686,46.75,78232.27,0.0,0.99062,1e-05,2.01587]
[1777724832829,46.75,78232.27,0.0,0.99062,1e-05,2.01587]
[1777724833167,46.75,78232.26,0.0,0.99062,1e-05,2.01589]
[1777724838201,46.75,78231.98,0.0,0.99062,1e-05,2.01623]
[1777724839076,46.75,78231.98,0.0,0.99062,1e-05,2.01623]
[1777724845250,46.75,78231.96,0.0,0.99062,1e-05,2.01626]
[1777724850286,46.75,78234.88,0.0,0.99064,1e-05,2.01264]
[1777724851605,46.75,78234.95,0.0,0.99064,1e-05,2.01137]
[1777724851831,46.75,78234.95,0.0,0.99064,1e-05,2.01137]
[1777724852300,46.75,78235.52,0.0,0.99065,1e-05,2.01067]
[1777724852594,46.75,78235.52,0.0,0.99065,1e-05,2.01067]
[1777724852825,46.75,78235.52,0.0,0.99065,1e-05,2.01067]
[1777724858341,46.75,78236.67,0.0,0.99065,1e-05,2.00924]
[1777724860356,46.75,78240.55,0.0,0.99068,1e-05,2.00444]
[1777724861025,46.75,78240.55,0.0,0.99068,1e-05,2.00444]
[1777724861079,46.75,78240.55,0.0,0.99068,1e-05,2.00444]
[1777724861363,46.75,78241.83,0.0,0.99069,1e-05,2.00286]
[1777724862682,46.75,78243.05,0.0,0.9907,1e-05,2.00136]
[1777724862830,46.75,78243.05,0.0,0.9907,1e-05,2.00136]
[1777724868412,46.75,78243.91,0.0,0.9907,1e-05,2.0003]
[1777724873447,46.75,78244.03,0.0,0.9907,1e-05,2.00015]
[1777724878482,46.75,78246.08,0.0,0.99072,1e-05,1.99762]
[1777724882483,46.75,78246.32,0.0,0.99072,1e-05,1.99733]
[1777724882510,46.75,78247.32,0.0,0.99072,1e-05,1.99609]
[1777724882587,46.75,78247.32,0.0,0.99072,1e-05,1.99609]
[1777724883517,46.75,78251.99,0.0,0.99076,1e-05,1.99035]
[1777724888110,46.75,78252.88,0.0,0.99076,1e-05,1.98926]
[1777724888327,46.75,78252.88,0.0,0.99076,1e-05,1.98926]
[1777724894369,46.75,78254.21,0.0,0.99077,1e-05,1.98763]
[1777724894394,46.75,78255.23,0.0,0.99078,1e-05,1.98637]
[1777724894583,46.75,78255.23,0.0,0.99078,1e-05,1.98637]
[1777724895812,46.75,78255.2,0.0,0.99078,1e-05,1.98641]
[1777724895831,46.75,78255.2,0.0,0.99078,1e-05,1.98641]
[1777724902296,46.75,78257.61,0.0,0.99079,1e-05,1.98346]
[1777724902333,46.75,78257.61,0.0,0.99079,1e-05,1.98346]
[1777724902397,46.75,78258.3,0.0,0.9908,1e-05,1.98261]
[1777724903363,46.75,78258.3,0.0,0.9908,1e-05,1.98261]
[1777724903582,46.75,78259.65,0.0,0.99081,1e-05,1.98096]
[1777724908458,46.75,78262.41,0.0,0.99083,1e-05,1.97759]
[1777724908539,46.75,78259.82,0.0,0.99081,1e-05,1.98075]
[1777724908579,46.75,78259.82,0.0,0.99081,1e-05,1.98075]
[1777724910979,46.75,78254.1,0.0,0.99077,1e-05,1.98776]
[1777724911083,46.75,78254.1,0.0,0.99077,1e-05,1.98776]
[1777724917755,46.75,78250.42,0.0,0.99075,1e-05,1.99111]
[1777724924804,46.75,78250.25,0.0,0.99075,1e-05,1.99132]
[1777724930867,46.75,78250.18,0.0,0.99075,1e-05,1.99141]
[1777724932165,46.75,78250.18,0.0,0.99075,1e-05,1.99141]
[1777724932333,46.75,78250.18,0.0,0.99075,1e-05,1.99141]
[1777724932386,46.75,78250.18,0.0,0.99075,1e-05,1.99141]
[1777724933517,46.75,78250.18,0.0,0.99075,1e-05,1.99141]
[1777724933582,46.75,78250.18,0.0,0.99075,1e-05,1.99141]
[1777724934895,46.75,78243.73,0.0,0.99071,1e-05,1.99935]
[1777724937071,46.75,78240.77,0.0,0.99069,1e-05,2.003]
[1777724937079,46.75,78240.77,0.0,0.99069,1e-05,2.003]
[1777724938498,46.75,78240.98,0.0,0.99069,1e-05,2.00274]
[1777724938582,46.75,78240.98,0.0,0.99069,1e-05,2.00274]
[1777724938599,46.75,78239.64,0.0,0.99068,1e-05,2.0044]
[1777724943958,46.75,78240.95,0.0,0.99069,1e-05,2.00278]
[1777724945534,46.75,78240.95,0.0,0.99069,1e-05,2.00278]
[1777724945578,46.75,78240.95,0.0,0.99069,1e-05,2.00278]
[1777724951006,46.75,78241.21,0.0,0.99069,1e-05,2.00246]
[1777724955539,46.75,78241.54,0.0,0.99069,1e-05,2.00205]
[1777724955580,46.75,78241.54,0.0,0.99069,1e-05,2.00205]
[1777724956046,46.75,78241.51,0.0,0.99069,1e-05,2.00209]
[1777724956708,46.75,78241.51,0.0,0.99069,1e-05,2.00209]
[1777724956837,46.75,78241.51,0.0,0.99069,1e-05,2.00209]
[1777724962088,46.75,78241.74,0.0,0.99069,1e-05,2.0018]
[1777724967123,46.75,78241.18,0.0,0.99069,1e-05,2.00249]
[1777724970613,46.75,78241.09,0.0,0.99069,1e-05,2.00261]
[1777724970839,46.75,78242.43,0.0,0.9907,1e-05,2.00095]
[1777724971350,46.75,78242.43,0.0,0.9907,1e-05,2.00095]
[1777724971580,46.75,78242.43,0.0,0.9907,1e-05,2.00095]
[1777724971431,46.75,78241.91,0.0,0.9907,1e-05,2.00042]
[1777724979207,46.75,78242.2,0.0,0.9907,1e-05,2.00006]
[1777724983343,46.75,78243.09,0.0,0.99071,1e-05,1.99897]
[1777724983585,46.75,78243.09,0.0,0.99071,1e-05,1.99897]
[1777724983486,46.75,78243.29,0.0,0.99071,1e-05,1.99872]
[1777724984586,46.75,78243.29,0.0,0.99071,1e-05,1.99872]
[1777724984624,46.75,78243.8,0.0,0.99071,1e-05,1.99809]
[1777724984830,46.75,78243.8,0.0,0.99071,1e-05,1.99809]
[1777724990284,46.75,78243.98,0.0,0.99071,1e-05,1.99787]
[1777724998340,46.75,78243.87,0.0,0.99071,1e-05,1.99801]
[1777725002104,46.75,78244.37,0.0,0.99072,1e-05,1.99739]
[1777725002331,46.75,78244.37,0.0,0.99072,1e-05,1.99739]
[1777725002427,46.75,78244.37,0.0,0.99072,1e-05,1.99739]
[1777725003447,46.75,78244.37,0.0,0.99072,1e-05,1.99739]
[1777725003580,46.75,78244.37,0.0,0.99072,1e-05,1.99739]
[1777725009417,46.75,78244.15,0.0,0.99071,1e-05,1.99766]
[1777725014452,46.75,78244.37,0.0,0.99072,1e-05,1.99739]
[1777725018898,46.75,78245.45,0.0,0.99072,1e-05,1.99606]
[1777725019084,46.75,78245.45,0.0,0.99072,1e-05,1.99606]
[1777725019487,46.75,78245.8,0.0,0.99073,1e-05,1.99563]
[1777725020498,46.75,78245.8,0.0,0.99073,1e-05,1.99563]
[1777725020581,46.75,78245.8,0.0,0.99073,1e-05,1.99563]
[1777725020682,46.75,78249.51,0.0,0.99075,1e-05,1.99106]
[1777725023974,46.75,78250.65,0.0,0.99076,1e-05,1.98966]
[1777725024083,46.75,78250.65,0.0,0.99076,1e-05,1.98966]
[1777725026129,46.75,78251.0,0.0,0.99076,1e-05,1.98923]
[1777725026330,46.75,78251.0,0.0,0.99076,1e-05,1.98923]
[1777725026536,46.75,78250.62,0.0,0.99076,1e-05,1.9897]
[1777725030564,46.75,78255.89,0.0,0.99079,1e-05,1.98324]
[1777725032337,46.75,78255.12,0.0,0.99079,1e-05,1.98302]
[1777725032586,46.75,78255.12,0.0,0.99079,1e-05,1.98302]
[1777725038620,46.75,78258.21,0.0,0.99081,1e-05,1.97923]
[1777725039726,46.75,78258.15,0.0,0.99081,1e-05,1.97931]
[1777725039833,46.75,78258.15,0.0,0.99081,1e-05,1.97931]
[1777725039928,46.75,78258.15,0.0,0.99081,1e-05,1.97931]
[1777725041660,46.75,78258.15,0.0,0.99081,1e-05,1.97931]
[1777725041837,46.75,78258.3,0.0,0.99081,1e-05,1.97912]
[1777725047684,46.75,78258.6,0.0,0.99082,1e-05,1.97876]
[1777725052719,46.75,78251.26,0.0,0.99077,1e-05,1.98775]
[1777725053974,46.75,78251.26,0.0,0.99077,1e-05,1.98775]
[1777725054089,46.75,78251.26,0.0,0.99077,1e-05,1.98775]
[1777725054179,46.75,78246.75,0.0,0.99074,1e-05,1.99329]
[1777725055415,46.75,78246.75,0.0,0.99074,1e-05,1.99329]
[1777725055584,46.75,78246.75,0.0,0.99074,1e-05,1.99329]
[1777725061784,46.75,78246.21,0.0,0.99073,1e-05,1.99396]
[1777725065134,46.75,78244.27,0.0,0.99072,1e-05,1.99634]
[1777725065330,46.75,78244.27,0.0,0.99072,1e-05,1.99634]
[1777725065390,46.75,78244.34,0.0,0.99072,1e-05,1.99626]
[1777725066787,46.75,78244.34,0.0,0.99072,1e-05,1.99626]
[1777725066831,46.75,78244.34,0.0,0.99072,1e-05,1.99626]
[1777725068832,46.75,78240.18,0.0,0.99069,1e-05,2.00139]
[1777725070219,46.75,78240.18,0.0,0.99069,1e-05,2.00139]
[1777725070331,46.75,78240.18,0.0,0.99069,1e-05,2.00139]
[1777725076726,46.75,78236.21,0.0,0.99067,1e-05,2.00629]
[1777725076835,46.75,78236.22,0.0,0.99067,1e-05,2.00628]
[1777725076888,46.75,78236.2,0.0,0.99067,1e-05,2.0063]
[1777725081923,46.75,78235.93,0.0,0.99066,1e-05,2.00664]
[1777725085957,46.75,78217.67,0.0,0.99054,1e-05,2.02933]
[1777725087971,46.75,78216.58,0.0,0.99053,1e-05,2.03069]
[1777725089906,46.75,78216.71,0.0,0.99053,1e-05,2.03053]
[1777725090084,46.75,78216.71,0.0,0.99053,1e-05,2.03053]
[1777725096015,46.75,78215.6,0.0,0.99053,1e-05,2.03073]
[1777725096079,46.75,78215.6,0.0,0.99053,1e-05,2.03073]
[1777725096106,46.75,78214.57,0.0,0.99053,1e-05,2.03202]
[1777725099048,46.75,78208.45,0.0,0.99048,1e-05,2.03968]
[1777725100445,46.75,78208.45,0.0,0.99048,1e-05,2.03968]
[1777725100582,46.75,78208.45,0.0,0.99048,1e-05,2.03968]
[1777725105090,46.75,78204.4,0.0,0.99046,1e-05,2.04477]
[1777725107161,46.75,78203.66,0.0,0.99045,1e-05,2.0457]
[1777725107328,46.75,78203.66,0.0,0.99045,1e-05,2.0457]
[1777725107383,46.75,78203.41,0.0,0.99045,1e-05,2.04601]
[1777725109807,46.75,78202.1,0.0,0.99044,1e-05,2.04766]
[1777725109838,46.75,78202.1,0.0,0.99044,1e-05,2.04766]
[1777725111132,46.75,78198.42,0.0,0.99041,1e-05,2.05229]
[1777725118181,46.75,78197.1,0.0,0.99041,1e-05,2.05396]
[1777725119864,46.75,78197.1,0.0,0.99041,1e-05,2.05396]
[1777725120079,46.75,78197.1,0.0,0.99041,1e-05,2.05396]
[1777725120195,46.75,78200.27,0.0,0.99043,1e-05,2.04996]
[1777725122436,46.75,78201.72,0.0,0.99044,1e-05,2.04814]
[1777725122583,46.75,78201.72,0.0,0.99044,1e-05,2.04814]
[1777725128251,46.75,78201.3,0.0,0.99043,1e-05,2.04867]
[1777725133286,46.75,78201.72,0.0,0.99044,1e-05,2.04814]
[1777725136516,46.75,78199.4,0.0,0.99042,1e-05,2.05106]
[1777725136578,46.75,78199.4,0.0,0.99042,1e-05,2.05106]
[1777725136617,46.75,78199.17,0.0,0.99042,1e-05,2.05135]
[1777725138257,46.75,78198.43,0.0,0.99041,1e-05,2.05228]
[1777725138335,46.75,78198.43,0.0,0.99041,1e-05,2.05228]
[1777725144363,46.75,78198.76,0.0,0.99042,1e-05,2.05187]
[1777725149398,46.75,78198.75,0.0,0.99042,1e-05,2.05188]
[1777725153804,46.75,78198.75,0.0,0.99042,1e-05,2.05188]
[1777725153829,46.75,78198.45,0.0,0.99042,1e-05,2.05106]
[1777725154433,46.75,78199.91,0.0,0.99043,1e-05,2.04923]
[1777725155607,46.75,78199.91,0.0,0.99043,1e-05,2.04923]
[1777725155834,46.75,78200.15,0.0,0.99043,1e-05,2.04892]
[1777725161482,46.75,78199.51,0.0,0.99043,1e-05,2.04973]
[1777725166517,46.75,78199.25,0.0,0.99043,1e-05,2.05006]
[1777725167424,46.75,78199.25,0.0,0.99043,1e-05,2.05006]
[1777725167577,46.75,78199.25,0.0,0.99043,1e-05,2.05006]
[1777725167664,46.75,78199.25,0.0,0.99043,1e-05,2.05006]
[1777725169448,46.75,78199.25,0.0,0.99043,1e-05,2.05006]
[1777725169584,46.75,78199.25,0.0,0.99043,1e-05,2.05006]
[1777725177594,46.75,78199.62,0.0,0.99043,1e-05,2.04959]
[1777725182629,46.75,78200.16,0.0,0.99043,1e-05,2.04891]
[1777725184736,46.75,78200.16,0.0,0.99043,1e-05,2.04891]
[1777725184827,46.75,78200.16,0.0,0.99043,1e-05,2.04891]
[1777725184837,46.75,78209.95,0.0,0.9905,1e-05,2.03662]
[1777725186657,46.75,78212.35,0.0,0.99052,1e-05,2.03361]
[1777725187431,46.75,78212.35,0.0,0.99052,1e-05,2.03361]
[1777725187581,46.75,78212.35,0.0,0.99052,1e-05,2.03361]
[1777725192699,46.75,78212.03,0.0,0.99051,1e-05,2.03401]
[1777725193691,46.75,78212.03,0.0,0.99051,1e-05,2.03401]
[1777725193830,46.75,78212.03,0.0,0.99051,1e-05,2.03401]
[1777725193706,46.75,78214.63,0.0,0.99053,1e-05,2.03076]
[1777725194713,46.75,78214.34,0.0,0.99053,1e-05,2.03112]
[1777725196032,46.75,78214.38,0.0,0.99053,1e-05,2.03107]
[1777725196084,46.75,78214.38,0.0,0.99053,1e-05,2.03107]
[1777725198741,46.75,78217.7,0.0,0.99055,1e-05,2.02693]
[1777725200277,46.75,78218.78,0.0,0.99056,1e-05,2.02558]
[1777725200332,46.75,78218.78,0.0,0.99056,1e-05,2.02558]
[1777725205790,46.75,78218.5,0.0,0.99056,1e-05,2.02593]
[1777725208722,46.75,78219.55,0.0,0.99056,1e-05,2.02462]
[1777725208827,46.75,78219.55,0.0,0.99056,1e-05,2.02462]
[1777725208811,46.75,78219.59,0.0,0.99056,1e-05,2.02457]
[1777725210825,46.75,78219.39,0.0,0.99056,1e-05,2.02482]
[1777725215860,46.75,78219.55,0.0,0.99057,1e-05,2.02344]
[1777725217370,46.75,78219.59,0.0,0.99057,1e-05,2.02339]
[1777725217581,46.75,78219.59,0.0,0.99057,1e-05,2.02339]
[1777725223916,46.75,78219.51,0.0,0.99057,1e-05,2.02349]
[1777725228951,46.75,78219.85,0.0,0.99057,1e-05,2.02307]
[1777725233960,46.75,78220.07,0.0,0.99057,1e-05,2.02279]
[1777725234061,46.75,78221.81,0.0,0.99058,1e-05,2.02063]
[1777725234936,46.75,78221.81,0.0,0.99058,1e-05,2.02063]
[1777725235093,46.75,78221.81,0.0,0.99058,1e-05,2.02063]
[1777725235154,46.75,78221.36,0.0,0.99058,1e-05,2.02119]
[1777725239593,46.75,78221.7,0.0,0.99058,1e-05,2.02076]
[1777725239835,46.75,78221.7,0.0,0.99058,1e-05,2.02076]
[1777725240278,46.75,78221.07,0.0,0.99058,1e-05,2.02155]
[1777725240334,46.75,78221.07,0.0,0.99058,1e-05,2.02155]
[1777725240377,46.75,78221.72,0.0,0.99058,1e-05,2.02074]
[1777725247077,46.75,78222.16,0.0,0.99059,1e-05,2.02019]
[1777725253119,46.75,78222.17,0.0,0.99059,1e-05,2.02018]
[1777725254131,46.75,78222.17,0.0,0.99059,1e-05,2.02018]
[1777725254332,46.75,78222.17,0.0,0.99059,1e-05,2.02018]
[1777725260168,46.75,78225.17,0.0,0.99061,1e-05,2.01645]
[1777725261878,46.75,78225.17,0.0,0.99061,1e-05,2.01645]
[1777725262077,46.75,78228.17,0.0,0.99063,1e-05,2.01273]
[1777725263734,46.75,78227.88,0.0,0.99063,1e-05,2.01309]
[1777725263838,46.75,78227.88,0.0,0.99063,1e-05,2.01309]
[1777725263939,46.75,78227.61,0.0,0.99062,1e-05,2.01342]
[1777725269231,46.75,78227.55,0.0,0.99062,1e-05,2.01349]
[1777725274266,46.75,78227.32,0.0,0.99063,1e-05,2.0126]
[1777725279131,46.75,78226.89,0.0,0.99062,1e-05,2.01314]
[1777725279329,46.75,78226.89,0.0,0.99062,1e-05,2.01314]
[1777725286350,46.75,78227.27,0.0,0.99063,1e-05,2.01267]
[1777725291384,46.75,78227.9,0.0,0.99063,1e-05,2.01188]
[1777725292036,46.75,78227.9,0.0,0.99063,1e-05,2.01188]
[1777725292088,46.75,78227.9,0.0,0.99063,1e-05,2.01188]
[1777725293498,46.75,78228.28,0.0,0.99063,1e-05,2.01141]
[1777725293584,46.75,78228.28,0.0,0.99063,1e-05,2.01141]
[1777725293588,46.75,78228.15,0.0,0.99063,1e-05,2.01157]
[1777725299441,46.75,78228.78,0.0,0.99064,1e-05,2.01079]
[1777725304476,46.75,78228.78,0.0,0.99064,1e-05,2.01079]
[1777725309532,46.75,78225.0,0.0,0.99061,1e-05,2.01548]
[1777725309584,46.75,78225.0,0.0,0.99061,1e-05,2.01548]
[1777725315553,46.75,78224.99,0.0,0.99061,1e-05,2.0155]
[1777725320588,46.75,78225.29,0.0,0.99061,1e-05,2.01512]
[1777725325623,46.75,78225.62,0.0,0.99062,1e-05,2.01471]
[1777725327180,46.75,78225.65,0.0,0.99062,1e-05,2.01468]
[1777725327332,46.75,78225.65,0.0,0.99062,1e-05,2.01468]
[1777725329108,46.75,78225.13,0.0,0.99061,1e-05,2.01532]
[1777725329328,46.75,78225.13,0.0,0.99061,1e-05,2.01532]
[1777725329657,46.75,78225.35,0.0,0.99061,1e-05,2.01505]
[1777725334692,46.75,78224.93,0.0,0.99062,1e-05,2.01439]
[1777725336420,46.75,78225.31,0.0,0.99062,1e-05,2.01392]
[1777725336577,46.75,78225.31,0.0,0.99062,1e-05,2.01392]
[1777725345769,46.75,78225.07,0.0,0.99062,1e-05,2.01422]
[1777725350804,46.75,78224.99,0.0,0.99062,1e-05,2.01432]
[1777725353531,46.75,78225.26,0.0,0.99062,1e-05,2.01398]
[1777725353581,46.75,78225.26,0.0,0.99062,1e-05,2.01398]
[1777725355556,46.75,78224.91,0.0,0.99062,1e-05,2.01442]
[1777725355582,46.75,78224.91,0.0,0.99062,1e-05,2.01442]
[1777725355657,46.75,78224.91,0.0,0.99062,1e-05,2.01442]
[1777725361881,46.75,78226.09,0.0,0.99062,1e-05,2.01295]
[1777725369936,46.75,78226.06,0.0,0.99062,1e-05,2.01299]
[1777725376986,46.75,78226.1,0.0,0.99062,1e-05,2.01294]
[1777725379721,46.75,78226.29,0.0,0.99063,1e-05,2.0127]
[1777725379834,46.75,78226.29,0.0,0.99063,1e-05,2.0127]
[1777725393099,46.75,78226.2,0.0,0.99063,1e-05,2.01164]
[1777725394422,46.75,78226.2,0.0,0.99063,1e-05,2.01164]
[1777725394580,46.75,78226.2,0.0,0.99063,1e-05,2.01164]
[1777725396523,46.75,78225.85,0.0,0.99063,1e-05,2.01207]
[1777725396581,46.75,78225.85,0.0,0.99063,1e-05,2.01207]
[1777725396678,46.75,78225.85,0.0,0.99063,1e-05,2.01207]
[1777725402162,46.75,78225.85,0.0,0.99063,1e-05,2.01207]
[1777725408205,46.75,78225.69,0.0,0.99063,1e-05,2.01227]
[1777725415255,46.75,78225.8,0.0,0.99063,1e-05,2.01214]
[1777725421297,46.75,78226.18,0.0,0.99063,1e-05,2.01166]
[1777725427339,46.75,78225.95,0.0,0.99063,1e-05,2.01195]
[1777725432374,46.75,78226.08,0.0,0.99063,1e-05,2.01179]
[1777725435240,46.75,78226.02,0.0,0.99063,1e-05,2.01186]
[1777725435328,46.75,78226.02,0.0,0.99063,1e-05,2.01186]
[1777725437992,46.75,78225.99,0.0,0.99063,1e-05,2.0119]
[1777725438084,46.75,78225.99,0.0,0.99063,1e-05,2.0119]
[1777725438039,46.75,78225.79,0.0,0.99063,1e-05,2.01215]
[1777725438416,46.75,78217.26,0.0,0.99057,1e-05,2.02275]
[1777725444458,46.75,78217.13,0.0,0.99057,1e-05,2.02291]
[1777725449494,46.75,78217.17,0.0,0.99057,1e-05,2.02286]
[1777725454528,46.75,78216.97,0.0,0.99057,1e-05,2.02193]
[1777725458497,46.75,78215.06,0.0,0.99056,1e-05,2.02431]
[1777725458582,46.75,78215.06,0.0,0.99056,1e-05,2.02431]
[1777725465751,46.75,78214.79,0.0,0.99056,1e-05,2.02465]
[1777725465829,46.75,78214.79,0.0,0.99056,1e-05,2.02465]
[1777725466864,46.75,78215.3,0.0,0.99056,1e-05,2.02401]
[1777725467083,46.75,78215.3,0.0,0.99056,1e-05,2.02401]
[1777725467127,46.75,78214.97,0.0,0.99056,1e-05,2.02443]
[1777725472654,46.75,78214.59,0.0,0.99056,1e-05,2.0249]
[1777725477689,46.75,78214.66,0.0,0.99056,1e-05,2.02481]
[1777725485744,46.75,78214.99,0.0,0.99056,1e-05,2.0244]
[1777725488548,46.75,78214.39,0.0,0.99056,1e-05,2.02515]
[1777725488575,46.75,78214.39,0.0,0.99056,1e-05,2.02515]
[1777725497829,46.75,78214.64,0.0,0.99056,1e-05,2.02484]
[1777725502864,46.75,78214.87,0.0,0.99056,1e-05,2.02455]
[1777725503881,46.75,78214.87,0.0,0.99056,1e-05,2.02455]
[1777725504076,46.75,78214.87,0.0,0.99056,1e-05,2.02455]
[1777725504512,46.75,78214.87,0.0,0.99056,1e-05,2.02455]
[1777725504584,46.75,78214.87,0.0,0.99056,1e-05,2.02455]
[1777725505886,46.75,78215.21,0.0,0.99056,1e-05,2.02413]
[1777725510921,46.75,78214.76,0.0,0.99056,1e-05,2.02469]
[1777725516637,46.75,78214.73,0.0,0.99056,1e-05,2.02354]
[1777725516828,46.75,78214.73,0.0,0.99056,1e-05,2.02354]
[1777725523005,46.75,78214.43,0.0,0.99056,1e-05,2.02392]
[1777725525428,46.75,78214.2,0.0,0.99056,1e-05,2.0242]
[1777725525576,46.75,78214.2,0.0,0.99056,1e-05,2.0242]
[1777725528259,46.75,78214.05,0.0,0.99056,1e-05,2.02439]
[1777725528329,46.75,78214.05,0.0,0.99056,1e-05,2.02439]
[1777725528361,46.75,78214.05,0.0,0.99056,1e-05,2.02439]
[1777725540124,46.75,78213.99,0.0,0.99056,1e-05,2.02447]
[1777725545159,46.75,78213.98,0.0,0.99056,1e-05,2.02448]
[1777725550194,46.75,78214.12,0.0,0.99056,1e-05,2.0243]
[1777725554887,46.75,78213.67,0.0,0.99056,1e-05,2.02486]
[1777725560264,46.75,78211.03,0.0,0.99054,1e-05,2.02816]
[1777725561903,46.75,78211.03,0.0,0.99054,1e-05,2.02816]
[1777725562082,46.75,78211.03,0.0,0.99054,1e-05,2.02816]
[1777725562177,46.75,78209.65,0.0,0.99053,1e-05,2.02988]
[1777725565080,46.75,78209.6,0.0,0.99053,1e-05,2.02995]
[1777725567083,46.75,78204.15,0.0,0.99049,1e-05,2.03677]
[1777725568350,46.75,78199.42,0.0,0.99046,1e-05,2.0427]
[1777725568586,46.75,78199.42,0.0,0.99046,1e-05,2.0427]
[1777725568621,46.75,78199.54,0.0,0.99046,1e-05,2.04255]
[1777725574361,46.75,78199.53,0.0,0.99047,1e-05,2.04137]
[1777725579397,46.75,78199.61,0.0,0.99047,1e-05,2.04127]
[1777725584432,46.75,78199.66,0.0,0.99047,1e-05,2.04121]
[1777725589082,46.75,78197.82,0.0,0.99045,1e-05,2.04352]
[1777725595509,46.75,78196.04,0.0,0.99044,1e-05,2.04576]
[1777725597797,46.75,78195.11,0.0,0.99043,1e-05,2.04693]
[1777725597830,46.75,78195.11,0.0,0.99043,1e-05,2.04693]
[1777725597931,46.75,78195.35,0.0,0.99044,1e-05,2.04663]
[1777725599131,46.75,78195.35,0.0,0.99044,1e-05,2.04663]
[1777725599331,46.75,78195.91,0.0,0.99044,1e-05,2.04592]
[1777725605579,46.75,78195.54,0.0,0.99044,1e-05,2.04639]
[1777725608059,46.75,78195.54,0.0,0.99044,1e-05,2.04639]
[1777725608082,46.75,78195.54,0.0,0.99044,1e-05,2.04639]
[1777725608106,46.75,78195.54,0.0,0.99044,1e-05,2.04639]
[1777725608574,46.75,78195.54,0.0,0.99044,1e-05,2.04639]
[1777725608827,46.75,78195.54,0.0,0.99044,1e-05,2.04639]
[1777725619677,46.75,78195.64,0.0,0.99044,1e-05,2.04626]
[1777725625188,46.75,78194.85,0.0,0.99043,1e-05,2.04726]
[1777725625289,46.75,78195.01,0.0,0.99043,1e-05,2.04706]
[1777725625331,46.75,78195.01,0.0,0.99043,1e-05,2.04706]
[1777725626197,46.75,78195.01,0.0,0.99043,1e-05,2.04706]
[1777725626331,46.75,78195.32,0.0,0.99044,1e-05,2.04667]
[1777725632768,46.75,78194.69,0.0,0.99044,1e-05,2.04627]
[1777725636479,46.75,78194.77,0.0,0.99044,1e-05,2.04617]
[1777725636582,46.75,78194.77,0.0,0.99044,1e-05,2.04617]
[1777725637229,46.75,78194.77,0.0,0.99044,1e-05,2.04617]
[1777725636682,46.75,78194.77,0.0,0.99044,1e-05,2.04617]
[1777725637329,46.75,78194.77,0.0,0.99044,1e-05,2.04617]
[1777725646866,46.75,78193.88,0.0,0.99043,1e-05,2.04729]
[1777725651901,46.75,78193.34,0.0,0.99043,1e-05,2.04797]
[1777725654427,46.75,78193.06,0.0,0.99043,1e-05,2.04832]
[1777725654583,46.75,78193.06,0.0,0.99043,1e-05,2.04832]
[1777725654922,46.75,78192.73,0.0,0.99042,1e-05,2.04874]
[1777725655461,46.75,78192.73,0.0,0.99042,1e-05,2.04874]
[1777725655581,46.75,78192.73,0.0,0.99042,1e-05,2.04874]
[1777725660965,46.75,78190.4,0.0,0.99041,1e-05,2.05167]
[1777725665876,46.75,78188.69,0.0,0.9904,1e-05,2.05383]
[1777725666084,46.75,78188.69,0.0,0.9904,1e-05,2.05383]
[1777725666181,46.75,78188.59,0.0,0.9904,1e-05,2.05396]
[1777725667165,46.75,78188.59,0.0,0.9904,1e-05,2.05396]
[1777725667336,46.75,78188.59,0.0,0.9904,1e-05,2.05396]
[1777725673048,46.75,78189.22,0.0,0.9904,1e-05,2.05316]
[1777725675110,46.75,78189.06,0.0,0.9904,1e-05,2.05336]
[1777725675332,46.75,78189.06,0.0,0.9904,1e-05,2.05336]
[1777725675178,46.75,78189.06,0.0,0.9904,1e-05,2.05336]
[1777725675828,46.75,78189.06,0.0,0.9904,1e-05,2.05336]
[1777725676081,46.75,78189.06,0.0,0.9904,1e-05,2.05336]
[1777725682112,46.75,78189.58,0.0,0.9904,1e-05,2.05271]
[1777725683119,46.75,78195.43,0.0,0.99044,1e-05,2.04534]
[1777725685116,46.75,78194.28,0.0,0.99043,1e-05,2.04678]
[1777725685358,46.75,78194.28,0.0,0.99043,1e-05,2.04678]
[1777725685132,46.75,78194.31,0.0,0.99043,1e-05,2.04675]
[1777725686140,46.75,78202.68,0.0,0.99049,1e-05,2.03623]
[1777725688031,46.75,78204.75,0.0,0.99051,1e-05,2.03364]
[1777725688086,46.75,78204.75,0.0,0.99051,1e-05,2.03364]
[1777725693188,46.75,78204.54,0.0,0.99051,1e-05,2.03272]
[1777725698225,46.75,78205.46,0.0,0.99052,1e-05,2.03157]
[1777725703260,46.75,78205.41,0.0,0.99052,1e-05,2.03163]
[1777725708295,46.75,78206.28,0.0,0.99052,1e-05,2.03054]
[1777725713330,46.75,78206.22,0.0,0.99052,1e-05,2.03062]
[1777725714360,46.75,78206.22,0.0,0.99052,1e-05,2.03062]
[1777725714581,46.75,78206.04,0.0,0.99052,1e-05,2.03084]
[1777725715352,46.75,78206.04,0.0,0.99052,1e-05,2.03084]
[1777725715344,46.75,78206.02,0.0,0.99052,1e-05,2.03087]
[1777725715578,46.75,78206.02,0.0,0.99052,1e-05,2.03087]
[1777725721385,46.75,78207.63,0.0,0.99053,1e-05,2.02885]
[1777725723458,46.75,78208.5,0.0,0.99054,1e-05,2.02777]
[1777725723580,46.75,78208.5,0.0,0.99054,1e-05,2.02777]
[1777725724407,46.75,78208.15,0.0,0.99053,1e-05,2.02821]
[1777725731158,46.75,78208.12,0.0,0.99053,1e-05,2.02824]
[1777725739278,46.75,78208.01,0.0,0.99053,1e-05,2.02838]
[1777725739332,46.75,78208.01,0.0,0.99053,1e-05,2.02838]
[1777725744547,46.75,78207.68,0.0,0.99053,1e-05,2.02879]
[1777725749582,46.75,78207.72,0.0,0.99053,1e-05,2.02874]
[1777725754617,46.75,78207.72,0.0,0.99054,1e-05,2.02756]
[1777725757829,46.75,78207.79,0.0,0.99054,1e-05,2.02747]
[1777725758076,46.75,78207.79,0.0,0.99054,1e-05,2.02747]
[1777725758141,46.75,78207.76,0.0,0.99054,1e-05,2.02751]
[1777725763680,46.75,78207.6,0.0,0.99054,1e-05,2.02771]
[1777725768715,46.75,78207.92,0.0,0.99054,1e-05,2.02731]
[1777725775026,46.75,78208.04,0.0,0.99054,1e-05,2.02716]
[1777725775084,46.75,78208.04,0.0,0.99054,1e-05,2.02716]
[1777725784826,46.75,78208.92,0.0,0.99055,1e-05,2.02606]
[1777725789862,46.75,78208.87,0.0,0.99055,1e-05,2.02612]
[1777725794897,46.75,78209.28,0.0,0.99055,1e-05,2.02561]
[1777725798774,46.75,78212.03,0.0,0.99057,1e-05,2.02218]
[1777725798850,46.75,78212.03,0.0,0.99057,1e-05,2.02218]
[1777725798925,46.75,78211.88,0.0,0.99057,1e-05,2.02237]
[1777725799589,46.75,78211.88,0.0,0.99057,1e-05,2.02237]
[1777725799834,46.75,78211.88,0.0,0.99057,1e-05,2.02237]
[1777725806981,46.75,78211.81,0.0,0.99057,1e-05,2.02246]
[1777725812017,46.75,78211.78,0.0,0.99057,1e-05,2.02131]
[1777725818062,46.75,78211.76,0.0,0.99057,1e-05,2.02134]
[1777725821246,46.75,78213.09,0.0,0.99058,1e-05,2.01968]
[1777725821334,46.75,78213.09,0.0,0.99058,1e-05,2.01968]
[1777725821347,46.75,78213.09,0.0,0.99058,1e-05,2.01968]
[1777725822054,46.75,78213.09,0.0,0.99058,1e-05,2.01968]
[1777725822084,46.75,78213.09,0.0,0.99058,1e-05,2.01968]
[1777725827126,46.75,78213.07,0.0,0.99058,1e-05,2.0197]
[1777725835182,46.75,78212.98,0.0,0.99058,1e-05,2.01982]
[1777725840154,46.75,78210.69,0.0,0.99056,1e-05,2.02267]
[1777725840330,46.75,78210.69,0.0,0.99056,1e-05,2.02267]
[1777725840431,46.75,78211.13,0.0,0.99057,1e-05,2.02212]
[1777725840955,46.75,78211.13,0.0,0.99057,1e-05,2.02212]
[1777725841085,46.75,78211.13,0.0,0.99057,1e-05,2.02212]
[1777725846259,46.75,78213.25,0.0,0.99058,1e-05,2.01948]
[1777725850672,46.75,78215.6,0.0,0.9906,1e-05,2.01656]
[1777725850838,46.75,78215.6,0.0,0.9906,1e-05,2.01656]
[1777725851186,46.75,78215.6,0.0,0.9906,1e-05,2.01656]
[1777725851327,46.75,78215.6,0.0,0.9906,1e-05,2.01656]
[1777725851394,46.75,78215.6,0.0,0.9906,1e-05,2.01656]
[1777725857336,46.75,78217.04,0.0,0.99061,1e-05,2.01477]
[1777725859350,46.75,78220.81,0.0,0.99063,1e-05,2.01009]
[1777725860279,46.75,78220.81,0.0,0.99063,1e-05,2.01009]
[1777725860327,46.75,78220.81,0.0,0.99063,1e-05,2.01009]
[1777725860357,46.75,78220.88,0.0,0.99063,1e-05,2.01]
[1777725861460,46.75,78220.88,0.0,0.99063,1e-05,2.01]
[1777725861577,46.75,78220.88,0.0,0.99063,1e-05,2.01]
[1777725863081,46.75,78222.88,0.0,0.99065,1e-05,2.00752]
[1777725863377,46.75,78223.4,0.0,0.99065,1e-05,2.00688]
[1777725870431,46.75,78222.9,0.0,0.99065,1e-05,2.0075]
[1777725875466,46.75,78222.89,0.0,0.99065,1e-05,2.00633]
[1777725879944,46.75,78222.73,0.0,0.99065,1e-05,2.00653]
[1777725880080,46.75,78222.73,0.0,0.99065,1e-05,2.00653]
[1777725880180,46.75,78222.73,0.0,0.99065,1e-05,2.00653]
[1777725881814,46.75,78222.77,0.0,0.99065,1e-05,2.00648]
[1777725881834,46.75,78222.77,0.0,0.99065,1e-05,2.00648]
[1777725887550,46.75,78222.79,0.0,0.99065,1e-05,2.00646]
[1777725894599,46.75,78223.04,0.0,0.99065,1e-05,2.00615]
[1777725896945,46.75,78223.07,0.0,0.99065,1e-05,2.00611]
[1777725897082,46.75,78223.07,0.0,0.99065,1e-05,2.00611]
[1777725897620,46.75,78223.01,0.0,0.99065,1e-05,2.00618]
[1777725898037,46.75,78223.01,0.0,0.99065,1e-05,2.00618]
[1777725898080,46.75,78223.01,0.0,0.99065,1e-05,2.00618]
[1777725900640,46.75,78219.7,0.0,0.99063,1e-05,2.01029]
[1777725903768,46.75,78219.15,0.0,0.99063,1e-05,2.01097]
[1777725903841,46.75,78219.15,0.0,0.99063,1e-05,2.01097]
[1777725909704,46.75,78219.32,0.0,0.99063,1e-05,2.01076]
[1777725912728,46.75,78219.75,0.0,0.99063,1e-05,2.01022]
[1777725912829,46.75,78219.75,0.0,0.99063,1e-05,2.01022]
[1777725912873,46.75,78219.76,0.0,0.99063,1e-05,2.01021]
[1777725914014,46.75,78219.76,0.0,0.99063,1e-05,2.01021]
[1777725914084,46.75,78219.76,0.0,0.99063,1e-05,2.01021]
[1777725920781,46.75,78219.41,0.0,0.99063,1e-05,2.01065]
[1777725922688,46.75,78219.23,0.0,0.99063,1e-05,2.01087]
[1777725922829,46.75,78219.23,0.0,0.99063,1e-05,2.01087]
[1777725922927,46.75,78219.01,0.0,0.99062,1e-05,2.01114]
[1777725923955,46.75,78219.01,0.0,0.99062,1e-05,2.01114]
[1777725924080,46.75,78219.01,0.0,0.99062,1e-05,2.01114]
[1777725929845,46.75,78219.08,0.0,0.99062,1e-05,2.01105]
[1777725934880,46.75,78219.45,0.0,0.99063,1e-05,2.00942]
[1777725939915,46.75,78219.5,0.0,0.99063,1e-05,2.00936]
[1777725944950,46.75,78218.94,0.0,0.99063,1e-05,2.01005]
[1777725951099,46.75,78218.88,0.0,0.99063,1e-05,2.01013]
[1777725951332,46.75,78218.88,0.0,0.99063,1e-05,2.01013]
[1777725951413,46.75,78219.29,0.0,0.99063,1e-05,2.00962]
[1777725952421,46.75,78219.29,0.0,0.99063,1e-05,2.00962]
[1777725952584,46.75,78219.29,0.0,0.99063,1e-05,2.00962]
[1777725959047,46.75,78219.34,0.0,0.99063,1e-05,2.00955]
[1777725960308,46.75,78219.34,0.0,0.99063,1e-05,2.00955]
[1777725960334,46.75,78219.34,0.0,0.99063,1e-05,2.00955]
[1777725960435,46.75,78220.65,0.0,0.99064,1e-05,2.00793]
[1777725961832,46.75,78220.52,0.0,0.99064,1e-05,2.00809]
[1777725962083,46.75,78220.52,0.0,0.99064,1e-05,2.00809]
[1777725968110,46.75,78220.2,0.0,0.99064,1e-05,2.00849]
[1777725973146,46.75,78220.5,0.0,0.99064,1e-05,2.00812]
[1777725977852,46.75,78219.77,0.0,0.99063,1e-05,2.00902]
[1777725978084,46.75,78219.77,0.0,0.99063,1e-05,2.00902]
[1777725978118,46.75,78219.77,0.0,0.99063,1e-05,2.00902]
[1777725979332,46.75,78219.77,0.0,0.99063,1e-05,2.00902]
[1777725979587,46.75,78219.77,0.0,0.99063,1e-05,2.00902]
[1777725985230,46.75,78220.12,0.0,0.99064,1e-05,2.00859]
[1777725989269,46.75,78219.84,0.0,0.99064,1e-05,2.00893]
[1777725989332,46.75,78219.84,0.0,0.99064,1e-05,2.00893]
[1777725989432,46.75,78219.84,0.0,0.99064,1e-05,2.00893]
[1777725990928,46.75,78219.84,0.0,0.99064,1e-05,2.00893]
[1777725991076,46.75,78219.84,0.0,0.99064,1e-05,2.00893]
[1777725996306,46.75,78220.27,0.0,0.99064,1e-05,2.00723]
[1777726002348,46.75,78220.17,0.0,0.99064,1e-05,2.00735]
[1777726007447,46.75,78220.13,0.0,0.99064,1e-05,2.0074]
[1777726007582,46.75,78220.13,0.0,0.99064,1e-05,2.0074]
[1777726007683,46.75,78220.13,0.0,0.99064,1e-05,2.0074]
[1777726009023,46.75,78220.08,0.0,0.99064,1e-05,2.00746]
[1777726009082,46.75,78220.08,0.0,0.99064,1e-05,2.00746]
[1777726015440,46.75,78219.97,0.0,0.99064,1e-05,2.0076]
[1777726020475,46.75,78219.17,0.0,0.99064,1e-05,2.00859]
[1777726021324,46.75,78219.17,0.0,0.99064,1e-05,2.00859]
[1777726021388,46.75,78219.17,0.0,0.99064,1e-05,2.00859]
[1777726021482,46.75,78215.62,0.0,0.99061,1e-05,2.01299]
[1777726022489,46.75,78212.12,0.0,0.99059,1e-05,2.01734]
[1777726023189,46.75,78212.12,0.0,0.99059,1e-05,2.01734]
[1777726023332,46.75,78212.12,0.0,0.99059,1e-05,2.01734]
[1777726030963,46.75,78209.68,0.0,0.99057,1e-05,2.02038]
[1777726036588,46.75,78208.81,0.0,0.99057,1e-05,2.02147]
[1777726041623,46.75,78209.01,0.0,0.99057,1e-05,2.02122]
[1777726046658,46.75,78206.4,0.0,0.99055,1e-05,2.02447]
[1777726049723,46.75,78205.88,0.0,0.99055,1e-05,2.02512]
[1777726049826,46.75,78205.88,0.0,0.99055,1e-05,2.02512]
[1777726050686,46.75,78206.1,0.0,0.99055,1e-05,2.02485]
[1777726051816,46.75,78206.03,0.0,0.99055,1e-05,2.02375]
[1777726051832,46.75,78206.03,0.0,0.99055,1e-05,2.02375]
[1777726057739,46.75,78205.69,0.0,0.99055,1e-05,2.02417]
[1777726061767,46.75,78203.29,0.0,0.99053,1e-05,2.02717]
[1777726061879,46.75,78203.29,0.0,0.99053,1e-05,2.02717]
[1777726062075,46.75,78203.29,0.0,0.99053,1e-05,2.02717]
[1777726062774,46.75,78203.16,0.0,0.99053,1e-05,2.02733]
[1777726063582,46.75,78203.16,0.0,0.99053,1e-05,2.02733]
[1777726063831,46.75,78201.64,0.0,0.99052,1e-05,2.02923]
[1777726070830,46.75,78201.26,0.0,0.99052,1e-05,2.02971]
[1777726076872,46.75,78200.92,0.0,0.99052,1e-05,2.03013]
[1777726081907,46.75,78200.3,0.0,0.99051,1e-05,2.03091]
[1777726086942,46.75,78200.19,0.0,0.99051,1e-05,2.03105]
[1777726088202,46.75,78200.19,0.0,0.99051,1e-05,2.03105]
[1777726088325,46.75,78200.19,0.0,0.99051,1e-05,2.03105]
[1777726088355,46.75,78199.38,0.0,0.99051,1e-05,2.03206]
[1777726089993,46.75,78199.15,0.0,0.99051,1e-05,2.03235]
[1777726090089,46.75,78199.15,0.0,0.99051,1e-05,2.03235]
[1777726093281,46.75,78198.95,0.0,0.9905,1e-05,2.0326]
[1777726093330,46.75,78198.95,0.0,0.9905,1e-05,2.0326]
[1777726093432,46.75,78202.4,0.0,0.99053,1e-05,2.02828]
[1777726093991,46.75,78207.5,0.0,0.99056,1e-05,2.02192]
[1777726095097,46.75,78207.5,0.0,0.99056,1e-05,2.02192]
[1777726095335,46.75,78207.5,0.0,0.99056,1e-05,2.02192]
[1777726101040,46.75,78207.27,0.0,0.99056,1e-05,2.0222]
[1777726106074,46.75,78207.38,0.0,0.99056,1e-05,2.02207]
[1777726111110,46.75,78207.66,0.0,0.99057,1e-05,2.02053]
[1777726116145,46.75,78207.32,0.0,0.99057,1e-05,2.02096]
[1777726119093,46.75,78207.67,0.0,0.99057,1e-05,2.02052]
[1777726119325,46.75,78207.67,0.0,0.99057,1e-05,2.02052]
[1777726119362,46.75,78207.67,0.0,0.99057,1e-05,2.02052]
[1777726121141,46.75,78207.36,0.0,0.99057,1e-05,2.02091]
[1777726121335,46.75,78207.36,0.0,0.99057,1e-05,2.02091]
[1777726128229,46.75,78208.61,0.0,0.99058,1e-05,2.01935]
[1777726133264,46.75,78208.34,0.0,0.99057,1e-05,2.01969]
[1777726139306,46.75,78209.23,0.0,0.99058,1e-05,2.01858]
[1777726140297,46.75,78209.23,0.0,0.99058,1e-05,2.01858]
[1777726140328,46.75,78209.23,0.0,0.99058,1e-05,2.01858]
[1777726143085,46.75,78209.42,0.0,0.99058,1e-05,2.01834]
[1777726143707,46.75,78209.42,0.0,0.99058,1e-05,2.01834]
[1777726143837,46.75,78209.42,0.0,0.99058,1e-05,2.01834]
[1777726143808,46.75,78209.26,0.0,0.99058,1e-05,2.01854]
[1777726150383,46.75,78209.09,0.0,0.99058,1e-05,2.01875]
[1777726155418,46.75,78208.93,0.0,0.99058,1e-05,2.01895]
[1777726163474,46.75,78208.99,0.0,0.99058,1e-05,2.01888]
[1777726173543,46.75,78208.99,0.0,0.99058,1e-05,2.0177]
[1777726178741,46.75,78209.24,0.0,0.99058,1e-05,2.01739]
[1777726179088,46.75,78209.2,0.0,0.99058,1e-05,2.01744]
[1777726180767,46.75,78209.2,0.0,0.99058,1e-05,2.01744]
[1777726180839,46.75,78209.2,0.0,0.99058,1e-05,2.01744]
[1777726181092,46.75,78209.2,0.0,0.99058,1e-05,2.01744]
[1777726182608,46.75,78208.92,0.0,0.99058,1e-05,2.01778]
[1777726192697,46.75,78208.66,0.0,0.99058,1e-05,2.01811]
[1777726196152,46.75,78208.98,0.0,0.99058,1e-05,2.01771]
[1777726196336,46.75,78208.98,0.0,0.99058,1e-05,2.01771]
[1777726201760,46.75,78208.72,0.0,0.99058,1e-05,2.01803]
[1777726206796,46.75,78208.72,0.0,0.99058,1e-05,2.01803]
[1777726210494,46.75,78208.48,0.0,0.99058,1e-05,2.01833]
[1777726210581,46.75,78208.48,0.0,0.99058,1e-05,2.01833]
[1777726215860,46.75,78208.67,0.0,0.99058,1e-05,2.01809]
[1777726220895,46.75,78209.09,0.0,0.99058,1e-05,2.01757]
[1777726225930,46.75,78209.24,0.0,0.99058,1e-05,2.01739]
[1777726226142,46.75,78209.24,0.0,0.99058,1e-05,2.01739]
[1777726226332,46.75,78209.24,0.0,0.99058,1e-05,2.01739]
[1777726227723,46.75,78209.24,0.0,0.99058,1e-05,2.01739]
[1777726227832,46.75,78209.24,0.0,0.99058,1e-05,2.01739]
[1777726227926,46.75,78209.24,0.0,0.99058,1e-05,2.01739]
[1777726232979,46.75,78209.22,0.0,0.99059,1e-05,2.01623]
[1777726238014,46.75,78209.43,0.0,0.99059,1e-05,2.01597]
[1777726243049,46.75,78209.18,0.0,0.99059,1e-05,2.01628]
[1777726248329,46.75,78208.96,0.0,0.99059,1e-05,2.01655]
[1777726248580,46.75,78208.96,0.0,0.99059,1e-05,2.01655]
[1777726252438,46.75,78211.3,0.0,0.9906,1e-05,2.01364]
[1777726252582,46.75,78211.3,0.0,0.9906,1e-05,2.01364]
[1777726253066,46.75,78209.42,0.0,0.99059,1e-05,2.01598]
[1777726253084,46.75,78209.42,0.0,0.99059,1e-05,2.01598]
[1777726253118,46.75,78209.73,0.0,0.99059,1e-05,2.01559]
[1777726258154,46.75,78209.17,0.0,0.99059,1e-05,2.01629]
[1777726263189,46.75,78207.95,0.0,0.99058,1e-05,2.01781]
[1777726266807,46.75,78206.49,0.0,0.99057,1e-05,2.01963]
[1777726266831,46.75,78206.49,0.0,0.99057,1e-05,2.01963]
[1777726277287,46.75,78204.33,0.0,0.99056,1e-05,2.02232]
[1777726284336,46.75,78203.72,0.0,0.99055,1e-05,2.02308]
[1777726289371,46.75,78204.75,0.0,0.99056,1e-05,2.0218]
[1777726294406,46.75,78204.49,0.0,0.99056,1e-05,2.02094]
[1777726298263,46.75,78204.74,0.0,0.99056,1e-05,2.02063]
[1777726298330,46.75,78204.74,0.0,0.99056,1e-05,2.02063]
[1777726300190,46.75,78204.77,0.0,0.99057,1e-05,2.02059]
[1777726300335,46.75,78204.77,0.0,0.99057,1e-05,2.02059]
[1777726300447,46.75,78204.73,0.0,0.99056,1e-05,2.02064]
[1777726305483,46.75,78204.26,0.0,0.99056,1e-05,2.02122]
[1777726309792,46.75,78205.63,0.0,0.99057,1e-05,2.01952]
[1777726309831,46.75,78205.63,0.0,0.99057,1e-05,2.01952]
[1777726315553,46.75,78205.48,0.0,0.99057,1e-05,2.0197]
[1777726320587,46.75,78205.57,0.0,0.99057,1e-05,2.01959]
[1777726322602,46.75,78211.58,0.0,0.99061,1e-05,2.01212]
[1777726323867,46.75,78211.58,0.0,0.99061,1e-05,2.01212]
[1777726324086,46.75,78211.21,0.0,0.99061,1e-05,2.01258]
[1777726325775,46.75,78211.4,0.0,0.99061,1e-05,2.01234]
[1777726325830,46.75,78211.4,0.0,0.99061,1e-05,2.01234]
[1777726325876,46.75,78211.53,0.0,0.99061,1e-05,2.01218]
[1777726330192,46.75,78215.05,0.0,0.99063,1e-05,2.00781]
[1777726330334,46.75,78215.05,0.0,0.99063,1e-05,2.00781]
[1777726334940,46.75,78217.26,0.0,0.99065,1e-05,2.00507]
[1777726335041,46.75,78217.04,0.0,0.99065,1e-05,2.00534]
[1777726340731,46.75,78217.08,0.0,0.99065,1e-05,2.00529]
[1777726345903,46.75,78217.08,0.0,0.99065,1e-05,2.00529]
[1777726346079,46.75,78217.08,0.0,0.99065,1e-05,2.00529]
[1777726351808,46.75,78217.21,0.0,0.99065,1e-05,2.00396]
[1777726356843,46.75,78214.57,0.0,0.99064,1e-05,2.00723]
[1777726357850,46.75,78200.16,0.0,0.99054,1e-05,2.02516]
[1777726358856,46.75,78198.22,0.0,0.99053,1e-05,2.02758]
[1777726359381,46.75,78198.22,0.0,0.99053,1e-05,2.02758]
[1777726359584,46.75,78198.22,0.0,0.99053,1e-05,2.02758]
[1777726361845,46.75,78197.04,0.0,0.99052,1e-05,2.02906]
[1777726362086,46.75,78197.04,0.0,0.99052,1e-05,2.02906]
[1777726361884,46.75,78197.04,0.0,0.99052,1e-05,2.02906]
[1777726366913,46.75,78196.43,0.0,0.99051,1e-05,2.02982]
[1777726369081,46.75,78195.39,0.0,0.99051,1e-05,2.03112]
[1777726369332,46.75,78195.93,0.0,0.99051,1e-05,2.03044]
[1777726375976,46.75,78193.17,0.0,0.99049,1e-05,2.0339]
[1777726381012,46.75,78193.13,0.0,0.99049,1e-05,2.03395]
[1777726383561,46.75,78197.01,0.0,0.99052,1e-05,2.02909]
[1777726383576,46.75,78197.01,0.0,0.99052,1e-05,2.02909]
[1777726385994,46.75,78198.04,0.0,0.99052,1e-05,2.02781]
[1777726386079,46.75,78198.04,0.0,0.99052,1e-05,2.02781]
[1777726386093,46.75,78197.87,0.0,0.99052,1e-05,2.02802]
[1777726392089,46.75,78197.69,0.0,0.99052,1e-05,2.02824]
[1777726398131,46.75,78197.31,0.0,0.99052,1e-05,2.02872]
[1777726398186,46.75,78197.31,0.0,0.99052,1e-05,2.02872]
[1777726398331,46.75,78197.31,0.0,0.99052,1e-05,2.02872]
[1777726402279,46.75,78194.89,0.0,0.9905,1e-05,2.03175]
[1777726402334,46.75,78194.89,0.0,0.9905,1e-05,2.03175]
[1777726402434,46.75,78195.35,0.0,0.99051,1e-05,2.03117]
[1777726404195,46.75,78194.13,0.0,0.9905,1e-05,2.0327]
[1777726404325,46.75,78194.13,0.0,0.9905,1e-05,2.0327]
[1777726404348,46.75,78184.22,0.0,0.99043,1e-05,2.04514]
[1777726405180,46.75,78182.43,0.0,0.99042,1e-05,2.0474]
[1777726408067,46.75,78182.41,0.0,0.99042,1e-05,2.04742]
[1777726408081,46.75,78182.41,0.0,0.99042,1e-05,2.04742]
[1777726408118,46.75,78181.88,0.0,0.99041,1e-05,2.04809]
[1777726412656,46.75,78182.08,0.0,0.99042,1e-05,2.04665]
[1777726412827,46.75,78182.08,0.0,0.99042,1e-05,2.04665]
[1777726416222,46.75,78181.75,0.0,0.99042,1e-05,2.04706]
[1777726416329,46.75,78181.75,0.0,0.99042,1e-05,2.04706]
[1777726417531,46.75,78182.75,0.0,0.99043,1e-05,2.0458]
[1777726417582,46.75,78182.75,0.0,0.99043,1e-05,2.0458]
[1777726417633,46.75,78181.18,0.0,0.99041,1e-05,2.04778]
[1777726419075,46.75,78181.18,0.0,0.99041,1e-05,2.04778]
[1777726423305,46.75,78187.22,0.0,0.99046,1e-05,2.04018]
[1777726425333,46.75,78187.22,0.0,0.99046,1e-05,2.04018]
[1777726425584,46.75,78187.22,0.0,0.99046,1e-05,2.04018]
[1777726425682,46.75,78187.22,0.0,0.99046,1e-05,2.04018]
[1777726431362,46.75,78188.36,0.0,0.99046,1e-05,2.03875]
[1777726437089,46.75,78188.43,0.0,0.99046,1e-05,2.03866]
[1777726442440,46.75,78188.42,0.0,0.99046,1e-05,2.03867]
[1777726451502,46.75,78188.38,0.0,0.99046,1e-05,2.03872]
[1777726456537,46.75,78189.25,0.0,0.99047,1e-05,2.03763]
[1777726459272,46.75,78189.23,0.0,0.99047,1e-05,2.03765]
[1777726459338,46.75,78189.23,0.0,0.99047,1e-05,2.03765]
[1777726460035,46.75,78189.23,0.0,0.99047,1e-05,2.03765]
[1777726460079,46.75,78189.23,0.0,0.99047,1e-05,2.03765]
[1777726460094,46.75,78189.41,0.0,0.99047,1e-05,2.03743]
[1777726466607,46.75,78189.29,0.0,0.99047,1e-05,2.03758]
[1777726471642,46.75,78189.3,0.0,0.99048,1e-05,2.03638]
[1777726476677,46.75,78189.28,0.0,0.99048,1e-05,2.0364]
[1777726485520,46.75,78189.28,0.0,0.99048,1e-05,2.0364]
[1777726485586,46.75,78189.28,0.0,0.99048,1e-05,2.0364]
[1777726485621,46.75,78189.28,0.0,0.99048,1e-05,2.0364]
[1777726486320,46.75,78189.28,0.0,0.99048,1e-05,2.0364]
[1777726486334,46.75,78189.28,0.0,0.99048,1e-05,2.0364]
[1777726491781,46.75,78189.11,0.0,0.99047,1e-05,2.03662]
[1777726499039,46.75,78189.09,0.0,0.99047,1e-05,2.03664]
[1777726499083,46.75,78189.09,0.0,0.99047,1e-05,2.03664]
[1777726499133,46.75,78189.09,0.0,0.99047,1e-05,2.03664]
[1777726499805,46.75,78189.09,0.0,0.99047,1e-05,2.03664]
[1777726499833,46.75,78189.09,0.0,0.99047,1e-05,2.03664]
[1777726504873,46.75,78188.86,0.0,0.99047,1e-05,2.03693]
[1777726511921,46.75,78191.7,0.0,0.99049,1e-05,2.03337]
[1777726514607,46.75,78194.33,0.0,0.99051,1e-05,2.03007]
[1777726514832,46.75,78194.33,0.0,0.99051,1e-05,2.03007]
[1777726514943,46.75,78195.62,0.0,0.99052,1e-05,2.02846]
[1777726515418,46.75,78195.62,0.0,0.99052,1e-05,2.02846]
[1777726515580,46.75,78195.62,0.0,0.99052,1e-05,2.02846]
[1777726520985,46.75,78198.69,0.0,0.99054,1e-05,2.02462]
[1777726526023,46.75,78198.65,0.0,0.99054,1e-05,2.02467]
[1777726527081,46.75,78198.65,0.0,0.99054,1e-05,2.02467]
[1777726527100,46.75,78198.65,0.0,0.99054,1e-05,2.02467]
[1777726527336,46.75,78198.65,0.0,0.99054,1e-05,2.02467]
[1777726527705,46.75,78198.65,0.0,0.99054,1e-05,2.02467]
[1777726527830,46.75,78198.65,0.0,0.99054,1e-05,2.02467]
[1777726533072,46.75,78198.91,0.0,0.99055,1e-05,2.02316]
[1777726538107,46.75,78199.65,0.0,0.99055,1e-05,2.02224]
[1777726539907,46.75,78199.33,0.0,0.99055,1e-05,2.02264]
[1777726540089,46.75,78199.33,0.0,0.99055,1e-05,2.02264]
[1777726540121,46.75,78198.61,0.0,0.99054,1e-05,2.02354]
[1777726540987,46.75,78198.61,0.0,0.99054,1e-05,2.02354]
[1777726541088,46.75,78198.61,0.0,0.99054,1e-05,2.02354]
[1777726546163,46.75,78198.82,0.0,0.99055,1e-05,2.02328]
[1777726554219,46.75,78198.91,0.0,0.99055,1e-05,2.02316]
[1777726560261,46.75,78199.11,0.0,0.99055,1e-05,2.02291]
[1777726566303,46.75,78199.13,0.0,0.99055,1e-05,2.02289]
[1777726571341,46.75,78199.12,0.0,0.99055,1e-05,2.0229]
[1777726579398,46.75,78198.24,0.0,0.99054,1e-05,2.024]
[1777726582191,46.75,78198.18,0.0,0.99054,1e-05,2.02407]
[1777726582292,46.75,78198.31,0.0,0.99054,1e-05,2.02391]
[1777726582331,46.75,78198.31,0.0,0.99054,1e-05,2.02391]
[1777726583275,46.75,78198.31,0.0,0.99054,1e-05,2.02391]
[1777726583328,46.75,78198.31,0.0,0.99054,1e-05,2.02391]
[1777726588461,46.75,78198.17,0.0,0.99054,1e-05,2.02409]
[1777726595510,46.75,78197.5,0.0,0.99054,1e-05,2.02374]
[1777726600544,46.75,78197.37,0.0,0.99054,1e-05,2.0239]
[1777726605580,46.75,78197.61,0.0,0.99054,1e-05,2.0236]
[1777726606953,46.75,78197.61,0.0,0.99054,1e-05,2.0236]
[1777726607083,46.75,78197.61,0.0,0.99054,1e-05,2.0236]
[1777726607154,46.75,78197.61,0.0,0.99054,1e-05,2.0236]
[1777726607653,46.75,78197.61,0.0,0.99054,1e-05,2.0236]
[1777726607828,46.75,78197.61,0.0,0.99054,1e-05,2.0236]
[1777726614644,46.75,78199.61,0.0,0.99056,1e-05,2.02111]
[1777726615651,46.75,78205.17,0.0,0.99059,1e-05,2.01418]
[1777726617428,46.75,78205.54,0.0,0.9906,1e-05,2.01372]
[1777726617581,46.75,78205.54,0.0,0.9906,1e-05,2.01372]
[1777726618212,46.75,78205.54,0.0,0.9906,1e-05,2.01372]
[1777726618336,46.75,78205.54,0.0,0.9906,1e-05,2.01372]
[1777726618313,46.75,78205.43,0.0,0.9906,1e-05,2.01386]
[1777726623707,46.75,78205.27,0.0,0.9906,1e-05,2.01406]
[1777726631065,46.75,78204.59,0.0,0.99059,1e-05,2.0149]
[1777726637265,46.75,78206.26,0.0,0.9906,1e-05,2.01283]
[1777726637328,46.75,78206.26,0.0,0.9906,1e-05,2.01283]
[1777726637366,46.75,78206.01,0.0,0.9906,1e-05,2.01314]
[1777726638260,46.75,78206.01,0.0,0.9906,1e-05,2.01314]
[1777726638330,46.75,78206.01,0.0,0.9906,1e-05,2.01314]
[1777726643847,46.75,78206.46,0.0,0.9906,1e-05,2.01258]
[1777726648882,46.75,78206.34,0.0,0.9906,1e-05,2.01273]
[1777726655931,46.75,78206.38,0.0,0.99061,1e-05,2.0115]
[1777726661973,46.75,78206.28,0.0,0.99061,1e-05,2.01162]
[1777726667008,46.75,78206.07,0.0,0.99061,1e-05,2.01188]
[1777726674057,46.75,78206.19,0.0,0.99061,1e-05,2.01173]
[1777726676971,46.75,78206.19,0.0,0.99061,1e-05,2.01173]
[1777726677080,46.75,78206.19,0.0,0.99061,1e-05,2.01173]
[1777726677179,46.75,78206.19,0.0,0.99061,1e-05,2.01173]
[1777726677821,46.75,78206.19,0.0,0.99061,1e-05,2.01173]
[1777726678084,46.75,78206.19,0.0,0.99061,1e-05,2.01173]
[1777726686140,46.75,78206.01,0.0,0.99061,1e-05,2.01196]
[1777726692183,46.75,78206.2,0.0,0.99061,1e-05,2.01172]
[1777726692651,46.75,78206.2,0.0,0.99061,1e-05,2.01172]
[1777726692827,46.75,78206.2,0.0,0.99061,1e-05,2.01172]
[1777726692928,46.75,78206.2,0.0,0.99061,1e-05,2.01172]
[1777726693659,46.75,78206.2,0.0,0.99061,1e-05,2.01172]
[1777726693830,46.75,78206.2,0.0,0.99061,1e-05,2.01172]
[1777726707292,46.75,78205.44,0.0,0.9906,1e-05,2.01266]
[1777726709574,46.75,78205.83,0.0,0.9906,1e-05,2.01218]
[1777726709833,46.75,78205.83,0.0,0.9906,1e-05,2.01218]
[1777726709872,46.75,78205.83,0.0,0.9906,1e-05,2.01218]
[1777726710583,46.75,78205.83,0.0,0.9906,1e-05,2.01218]
[1777726717362,46.75,78203.66,0.0,0.99059,1e-05,2.0137]
[1777726723404,46.75,78203.89,0.0,0.9906,1e-05,2.01341]
[1777726725599,46.75,78204.09,0.0,0.9906,1e-05,2.01316]
[1777726725830,46.75,78204.09,0.0,0.9906,1e-05,2.01316]
[1777726726460,46.75,78204.09,0.0,0.9906,1e-05,2.01316]
[1777726726463,46.75,78204.09,0.0,0.9906,1e-05,2.01316]
[1777726726580,46.75,78204.09,0.0,0.9906,1e-05,2.01316]
[1777726735488,46.75,78204.55,0.0,0.9906,1e-05,2.01259]
[1777726742537,46.75,78203.9,0.0,0.9906,1e-05,2.0134]
[1777726748579,46.75,78203.98,0.0,0.9906,1e-05,2.0133]
[1777726753614,46.75,78204.71,0.0,0.9906,1e-05,2.01239]
[1777726757606,46.75,78204.96,0.0,0.9906,1e-05,2.01208]
[1777726757828,46.75,78204.96,0.0,0.9906,1e-05,2.01208]
[1777726757922,46.75,78204.96,0.0,0.9906,1e-05,2.01208]
[1777726758602,46.75,78204.96,0.0,0.9906,1e-05,2.01208]
[1777726758830,46.75,78204.96,0.0,0.9906,1e-05,2.01208]
[1777726764691,46.75,78205.12,0.0,0.9906,1e-05,2.01188]
[1777726769726,46.75,78205.06,0.0,0.9906,1e-05,2.01196]
[1777726774761,46.75,78205.11,0.0,0.99061,1e-05,2.01071]
[1777726779796,46.75,78205.16,0.0,0.99061,1e-05,2.01065]
[1777726784831,46.75,78205.24,0.0,0.99061,1e-05,2.01055]
[1777726790057,46.75,78205.95,0.0,0.99062,1e-05,2.00967]
[1777726790078,46.75,78205.95,0.0,0.99062,1e-05,2.00967]
[1777726790158,46.75,78206.26,0.0,0.99062,1e-05,2.00929]
[1777726791081,46.75,78206.26,0.0,0.99062,1e-05,2.00929]
[1777726791338,46.75,78206.26,0.0,0.99062,1e-05,2.00929]
[1777726796809,46.75,78206.27,0.0,0.99062,1e-05,2.00927]
[1777726796839,46.75,78206.27,0.0,0.99062,1e-05,2.00927]
[1777726801949,46.75,78220.95,0.0,0.99072,1e-05,1.99112]
[1777726803077,46.75,78220.95,0.0,0.99072,1e-05,1.99112]
[1777726803177,46.75,78224.92,0.0,0.99074,1e-05,1.98623]
[1777726803770,46.75,78224.92,0.0,0.99074,1e-05,1.98623]
[1777726803829,46.75,78224.92,0.0,0.99074,1e-05,1.98623]
[1777726803964,46.75,78224.91,0.0,0.99074,1e-05,1.98624]
[1777726804924,46.75,78224.91,0.0,0.99074,1e-05,1.98624]
[1777726805082,46.75,78224.91,0.0,0.99074,1e-05,1.98624]
[1777726811013,46.75,78224.59,0.0,0.99074,1e-05,1.98664]
[1777726818062,46.75,78225.37,0.0,0.99075,1e-05,1.98568]
[1777726820042,46.75,78225.37,0.0,0.99075,1e-05,1.98568]
[1777726820078,46.75,78225.37,0.0,0.99075,1e-05,1.98568]
[1777726820262,46.75,78225.37,0.0,0.99075,1e-05,1.98568]
[1777726820912,46.75,78225.37,0.0,0.99075,1e-05,1.98568]
[1777726821086,46.75,78225.37,0.0,0.99075,1e-05,1.98568]
[1777726827125,46.75,78224.58,0.0,0.99074,1e-05,1.98665]
[1777726832160,46.75,78224.67,0.0,0.99075,1e-05,1.98537]
[1777726837196,46.75,78224.55,0.0,0.99075,1e-05,1.98552]
[1777726842231,46.75,78224.58,0.0,0.99075,1e-05,1.98548]
[1777726846584,46.75,78223.6,0.0,0.99074,1e-05,1.98668]
[1777726846833,46.75,78223.49,0.0,0.99074,1e-05,1.98682]
[1777726847266,46.75,78223.54,0.0,0.99074,1e-05,1.98676]
[1777726847815,46.75,78223.54,0.0,0.99074,1e-05,1.98676]
[1777726847837,46.75,78223.54,0.0,0.99074,1e-05,1.98676]
[1777726856329,46.75,78223.33,0.0,0.99074,1e-05,1.98702]
[1777726859975,46.75,78223.22,0.0,0.99074,1e-05,1.98715]
[1777726860079,46.75,78223.22,0.0,0.99074,1e-05,1.98715]
[1777726860357,46.75,78223.28,0.0,0.99074,1e-05,1.98708]
[1777726861151,46.75,78223.28,0.0,0.99074,1e-05,1.98708]
[1777726861334,46.75,78223.28,0.0,0.99074,1e-05,1.98708]
[1777726866399,46.75,78223.34,0.0,0.99074,1e-05,1.987]
[1777726872440,46.75,78224.46,0.0,0.99075,1e-05,1.98563]
[1777726874271,46.75,78224.27,0.0,0.99074,1e-05,1.98586]
[1777726874328,46.75,78224.27,0.0,0.99074,1e-05,1.98586]
[1777726874457,46.75,78225.33,0.0,0.99075,1e-05,1.98456]
[1777726875464,46.75,78230.78,0.0,0.99079,1e-05,1.97787]
[1777726875754,46.75,78230.78,0.0,0.99079,1e-05,1.97787]
[1777726875835,46.75,78230.78,0.0,0.99079,1e-05,1.97787]
[1777726876470,46.75,78233.83,0.0,0.99081,1e-05,1.97413]
[1777726881506,46.75,78233.55,0.0,0.99081,1e-05,1.97448]
[1777726887548,46.75,78235.5,0.0,0.99082,1e-05,1.97209]
[1777726888867,46.75,78236.05,0.0,0.99082,1e-05,1.97142]
[1777726889086,46.75,78236.05,0.0,0.99082,1e-05,1.97142]
[1777726889563,46.75,78236.09,0.0,0.99082,1e-05,1.97137]
[1777726890307,46.75,78236.09,0.0,0.99082,1e-05,1.97137]
[1777726890332,46.75,78236.09,0.0,0.99082,1e-05,1.97137]
[1777726895605,46.75,78240.78,0.0,0.99086,1e-05,1.96448]
[1777726896612,46.75,78244.16,0.0,0.99088,1e-05,1.96037]
[1777726897260,46.75,78244.16,0.0,0.99088,1e-05,1.96037]
[1777726897336,46.75,78244.16,0.0,0.99088,1e-05,1.96037]
[1777726897618,46.75,78244.34,0.0,0.99088,1e-05,1.96015]
[1777726898956,46.75,78244.45,0.0,0.99088,1e-05,1.96002]
[1777726899085,46.75,78244.45,0.0,0.99088,1e-05,1.96002]
[1777726904668,46.75,78245.85,0.0,0.99089,1e-05,1.95831]
[1777726907127,46.75,78246.72,0.0,0.9909,1e-05,1.95726]
[1777726907330,46.75,78246.72,0.0,0.9909,1e-05,1.95726]
[1777726907384,46.75,78246.72,0.0,0.9909,1e-05,1.95726]
[1777726908670,46.75,78246.92,0.0,0.9909,1e-05,1.95701]
[1777726908832,46.75,78246.92,0.0,0.9909,1e-05,1.95701]
[1777726914631,46.75,78248.15,0.0,0.99091,1e-05,1.95552]
[1777726914659,46.75,78248.1,0.0,0.99091,1e-05,1.95558]
[1777726914827,46.75,78248.1,0.0,0.99091,1e-05,1.95558]
[1777726914891,46.75,78250.77,0.0,0.99092,1e-05,1.95234]
[1777726916021,46.75,78250.77,0.0,0.99092,1e-05,1.95234]
[1777726916083,46.75,78250.77,0.0,0.99092,1e-05,1.95234]
[1777726921610,46.75,78252.03,0.0,0.99093,1e-05,1.95082]
[1777726921829,46.75,78252.08,0.0,0.99093,1e-05,1.95076]
[1777726921857,46.75,78252.43,0.0,0.99094,1e-05,1.95033]
[1777726923233,46.75,78252.43,0.0,0.99094,1e-05,1.95033]
[1777726923331,46.75,78252.43,0.0,0.99094,1e-05,1.95033]
[1777726928836,46.75,78253.25,0.0,0.99094,1e-05,1.94934]
[1777726933244,46.75,78253.13,0.0,0.99094,1e-05,1.94948]
[1777726933329,46.75,78253.13,0.0,0.99094,1e-05,1.94948]
[1777726933346,46.75,78253.21,0.0,0.99094,1e-05,1.94939]
[1777726934845,46.75,78253.45,0.0,0.99094,1e-05,1.9491]
[1777726935082,46.75,78253.45,0.0,0.99094,1e-05,1.9491]
[1777726940169,46.75,78254.38,0.0,0.99095,1e-05,1.94797]
[1777726940327,46.75,78254.38,0.0,0.99095,1e-05,1.94797]
[1777726940390,46.75,78254.38,0.0,0.99095,1e-05,1.94797]
[1777726941830,46.75,78256.02,0.0,0.99096,1e-05,1.94599]
[1777726942088,46.75,78256.02,0.0,0.99096,1e-05,1.94599]
[1777726948032,46.75,78256.78,0.0,0.99096,1e-05,1.94507]
[1777726948075,46.75,78256.78,0.0,0.99096,1e-05,1.94507]
[1777726948255,46.75,78257.82,0.0,0.99097,1e-05,1.94381]
[1777726949893,46.75,78257.91,0.0,0.99097,1e-05,1.9437]
[1777726950086,46.75,78257.91,0.0,0.99097,1e-05,1.9437]
[1777726956025,46.75,78258.65,0.0,0.99098,1e-05,1.94166]
[1777726958578,46.75,78258.65,0.0,0.99098,1e-05,1.94166]
[1777726958602,46.75,78264.5,0.0,0.99102,1e-05,1.93461]
[1777726958834,46.75,78264.5,0.0,0.99102,1e-05,1.93461]
[1777726959046,46.75,78265.9,0.0,0.99103,1e-05,1.93292]
[1777726960969,46.75,78267.06,0.0,0.99104,1e-05,1.93153]
[1777726961084,46.75,78267.06,0.0,0.99104,1e-05,1.93153]
[1777726967102,46.75,78268.8,0.0,0.99105,1e-05,1.92944]
[1777726972137,46.75,78267.67,0.0,0.99104,1e-05,1.9308]
[1777726973538,46.75,78267.67,0.0,0.99104,1e-05,1.9308]
[1777726973575,46.75,78267.67,0.0,0.99104,1e-05,1.9308]
[1777726975837,46.75,78266.82,0.0,0.99104,1e-05,1.93182]
[1777726976085,46.75,78266.82,0.0,0.99104,1e-05,1.93182]
[1777726977093,46.75,78267.26,0.0,0.99104,1e-05,1.93129]
[1777726977172,46.75,78267.27,0.0,0.99104,1e-05,1.93128]
[1777726982207,46.75,78267.2,0.0,0.99104,1e-05,1.93136]
[1777726987693,46.75,78267.74,0.0,0.99104,1e-05,1.93071]
[1777726987832,46.75,78267.72,0.0,0.99104,1e-05,1.93074]
[1777726993285,46.75,78267.85,0.0,0.99104,1e-05,1.93058]
[1777726998320,46.75,78267.73,0.0,0.99104,1e-05,1.93072]
[1777727003355,46.75,78267.89,0.0,0.99104,1e-05,1.93053]
[1777727009397,46.75,78267.44,0.0,0.99104,1e-05,1.93107]
[1777727014432,46.75,78267.86,0.0,0.99105,1e-05,1.92942]
[1777727019582,46.75,78268.12,0.0,0.99105,1e-05,1.92911]
[1777727021086,46.75,78268.41,0.0,0.99105,1e-05,1.92876]
[1777727021455,46.75,78268.41,0.0,0.99105,1e-05,1.92876]
[1777727021584,46.75,78268.41,0.0,0.99105,1e-05,1.92876]
[1777727021685,46.75,78267.92,0.0,0.99105,1e-05,1.92935]
[1777727028530,46.75,78268.41,0.0,0.99105,1e-05,1.92876]
[1777727033565,46.75,78268.6,0.0,0.99105,1e-05,1.92853]
[1777727038600,46.75,78268.58,0.0,0.99105,1e-05,1.92856]
[1777727041202,46.75,78268.81,0.0,0.99105,1e-05,1.92828]
[1777727041329,46.75,78268.81,0.0,0.99105,1e-05,1.92828]
[1777727042927,46.75,78268.81,0.0,0.99105,1e-05,1.92828]
[1777727043083,46.75,78268.81,0.0,0.99105,1e-05,1.92828]
[1777727043635,46.75,78268.94,0.0,0.99105,1e-05,1.92812]
[1777727049677,46.75,78268.93,0.0,0.99105,1e-05,1.92814]
[1777727056726,46.75,78268.66,0.0,0.99105,1e-05,1.92846]
[1777727061763,46.75,78269.09,0.0,0.99105,1e-05,1.92794]
[1777727064041,46.75,78270.08,0.0,0.99106,1e-05,1.92676]
[1777727064082,46.75,78270.08,0.0,0.99106,1e-05,1.92676]
[1777727068963,46.75,78271.5,0.0,0.99107,1e-05,1.92505]
[1777727069093,46.75,78271.5,0.0,0.99107,1e-05,1.92505]
[1777727069819,46.75,78280.27,0.0,0.99113,1e-05,1.91457]
[1777727070827,46.75,78282.22,0.0,0.99114,1e-05,1.91224]
[1777727072737,46.75,78282.22,0.0,0.99114,1e-05,1.91224]
[1777727072831,46.75,78282.6,0.0,0.99115,1e-05,1.91065]
[1777727074417,46.75,78283.46,0.0,0.99115,1e-05,1.90963]
[1777727074593,46.75,78283.46,0.0,0.99115,1e-05,1.90963]
[1777727074679,46.75,78283.22,0.0,0.99115,1e-05,1.90991]
[1777727079827,46.75,78284.78,0.0,0.99116,1e-05,1.90806]
[1777727080087,46.75,78286.23,0.0,0.99117,1e-05,1.90633]
[1777727082252,46.75,78287.63,0.0,0.99118,1e-05,1.90467]
[1777727082309,46.75,78295.71,0.0,0.99123,1e-05,1.89509]
[1777727082911,46.75,78302.75,0.0,0.99128,1e-05,1.88678]
[1777727085762,46.75,78302.14,0.0,0.99127,1e-05,1.8875]
[1777727090967,46.75,78305.95,0.0,0.9913,1e-05,1.88301]
[1777727091882,46.75,78305.95,0.0,0.9913,1e-05,1.88301]
[1777727092079,46.75,78305.95,0.0,0.9913,1e-05,1.88301]
[1777727092181,46.75,78306.97,0.0,0.9913,1e-05,1.88181]
[1777727098018,46.75,78305.08,0.0,0.99129,1e-05,1.88403]
[1777727101309,46.75,78304.19,0.0,0.99128,1e-05,1.88508]
[1777727101333,46.75,78304.19,0.0,0.99128,1e-05,1.88508]
[1777727103055,46.75,78308.46,0.0,0.99131,1e-05,1.88006]
[1777727104061,46.75,78318.0,0.0,0.99137,1e-05,1.86888]
[1777727105068,46.75,78317.63,0.0,0.99137,1e-05,1.86931]
[1777727105966,46.75,78317.63,0.0,0.99137,1e-05,1.86931]
[1777727106079,46.75,78317.63,0.0,0.99137,1e-05,1.86931]
[1777727107325,46.75,78317.76,0.0,0.99137,1e-05,1.86916]
[1777727107583,46.75,78317.76,0.0,0.99137,1e-05,1.86916]
[1777727107682,46.75,78318.19,0.0,0.99137,1e-05,1.86866]
[1777727113123,46.75,78315.72,0.0,0.99136,1e-05,1.87154]
[1777727116282,46.75,78315.84,0.0,0.99136,1e-05,1.8714]
[1777727116329,46.75,78315.84,0.0,0.99136,1e-05,1.8714]
[1777727121811,46.75,78314.81,0.0,0.99135,1e-05,1.87261]
[1777727121833,46.75,78314.81,0.0,0.99135,1e-05,1.87261]
[1777727123974,46.75,78314.45,0.0,0.99135,1e-05,1.87303]
[1777727124079,46.75,78314.45,0.0,0.99135,1e-05,1.87303]
[1777727124201,46.75,78314.61,0.0,0.99135,1e-05,1.87284]
[1777727129235,46.75,78320.45,0.0,0.99139,1e-05,1.86602]
[1777727129925,46.75,78320.45,0.0,0.99139,1e-05,1.86602]
[1777727130080,46.75,78320.45,0.0,0.99139,1e-05,1.86602]
[1777727135278,46.75,78321.37,0.0,0.9914,1e-05,1.86382]
[1777727140313,46.75,78320.44,0.0,0.99139,1e-05,1.8649]
[1777727144671,46.75,78320.45,0.0,0.99139,1e-05,1.86489]
[1777727144834,46.75,78320.45,0.0,0.99139,1e-05,1.86489]
[1777727144772,46.75,78320.42,0.0,0.99139,1e-05,1.86493]
[1777727149708,46.75,78320.38,0.0,0.99139,1e-05,1.86497]
[1777727149830,46.75,78320.38,0.0,0.99139,1e-05,1.86497]
[1777727156426,46.75,78317.52,0.0,0.99137,1e-05,1.86832]
[1777727156924,46.75,78317.52,0.0,0.99137,1e-05,1.86832]
[1777727157080,46.75,78317.52,0.0,0.99137,1e-05,1.86832]
[1777727159447,46.75,78328.01,0.0,0.99144,1e-05,1.85609]
[1777727160176,46.75,78328.01,0.0,0.99144,1e-05,1.85609]
[1777727160329,46.75,78328.01,0.0,0.99144,1e-05,1.85609]
[1777727160454,46.75,78328.09,0.0,0.99144,1e-05,1.85599]
[1777727161970,46.75,78330.94,0.0,0.99146,1e-05,1.85268]
[1777727162083,46.75,78330.94,0.0,0.99146,1e-05,1.85268]
[1777727162470,46.75,78330.95,0.0,0.99146,1e-05,1.85267]
[1777727168511,46.75,78328.25,0.0,0.99144,1e-05,1.85581]
[1777727169895,46.75,78328.25,0.0,0.99144,1e-05,1.85581]
[1777727170082,46.75,78327.27,0.0,0.99144,1e-05,1.85695]
[1777727174543,46.75,78327.5,0.0,0.99144,1e-05,1.85668]
[1777727174585,46.75,78327.5,0.0,0.99144,1e-05,1.85668]
[1777727174686,46.75,78327.52,0.0,0.99144,1e-05,1.85666]
[1777727180595,46.75,78327.49,0.0,0.99144,1e-05,1.85669]
[1777727185616,46.75,78330.21,0.0,0.99145,1e-05,1.85353]
[1777727185833,46.75,78330.21,0.0,0.99145,1e-05,1.85353]
[1777727191672,46.75,78330.02,0.0,0.99146,1e-05,1.85263]
[1777727196707,46.75,78329.51,0.0,0.99145,1e-05,1.85323]
[1777727201741,46.75,78329.12,0.0,0.99145,1e-05,1.85368]
[1777727202749,46.75,78324.03,0.0,0.99142,1e-05,1.8596]
[1777727203270,46.75,78324.03,0.0,0.99142,1e-05,1.8596]
[1777727203326,46.75,78324.03,0.0,0.99142,1e-05,1.8596]
[1777727203756,46.75,78318.64,0.0,0.99139,1e-05,1.86588]
[1777727206777,46.75,78311.64,0.0,0.99134,1e-05,1.87407]
[1777727207027,46.75,78311.64,0.0,0.99134,1e-05,1.87407]
[1777727207078,46.75,78311.64,0.0,0.99134,1e-05,1.87407]
[1777727207784,46.75,78307.51,0.0,0.99132,1e-05,1.87892]
[1777727209102,46.75,78306.67,0.0,0.99131,1e-05,1.87991]
[1777727209341,46.75,78306.67,0.0,0.99131,1e-05,1.87991]
[1777727209797,46.75,78306.64,0.0,0.99131,1e-05,1.87994]
[1777727210805,46.75,78301.16,0.0,0.99128,1e-05,1.88639]
[1777727212678,46.75,78299.28,0.0,0.99126,1e-05,1.88861]
[1777727212827,46.75,78299.28,0.0,0.99126,1e-05,1.88861]
[1777727218866,46.75,78299.32,0.0,0.99126,1e-05,1.88856]
[1777727219796,46.75,78299.32,0.0,0.99126,1e-05,1.88856]
[1777727219828,46.75,78299.32,0.0,0.99126,1e-05,1.88856]
[1777727221801,46.75,78299.35,0.0,0.99126,1e-05,1.88852]
[1777727221833,46.75,78299.35,0.0,0.99126,1e-05,1.88852]
[1777727221887,46.75,78299.15,0.0,0.99126,1e-05,1.88876]
[1777727226922,46.75,78299.06,0.0,0.99126,1e-05,1.88887]
[1777727231957,46.75,78299.32,0.0,0.99126,1e-05,1.88856]
[1777727232750,46.75,78299.32,0.0,0.99126,1e-05,1.88856]
[1777727232831,46.75,78299.32,0.0,0.99126,1e-05,1.88856]
[1777727237999,46.75,78299.71,0.0,0.99127,1e-05,1.8881]
[1777727240193,46.75,78299.51,0.0,0.99127,1e-05,1.88834]
[1777727240335,46.75,78299.51,0.0,0.99127,1e-05,1.88834]
[1777727240748,46.75,78299.51,0.0,0.99127,1e-05,1.88834]
[1777727241641,46.75,78299.68,0.0,0.99127,1e-05,1.88814]
[1777727241841,46.75,78299.68,0.0,0.99127,1e-05,1.88814]
[1777727241932,46.75,78299.98,0.0,0.99127,1e-05,1.88778]
[1777727247062,46.75,78299.22,0.0,0.99126,1e-05,1.88868]
[1777727252097,46.75,78299.29,0.0,0.99127,1e-05,1.88746]
[1777727258140,46.75,78299.63,0.0,0.99127,1e-05,1.88706]
[1777727263841,46.75,78299.96,0.0,0.99127,1e-05,1.88667]
[1777727264616,46.75,78300.25,0.0,0.99128,1e-05,1.88633]
[1777727264835,46.75,78300.25,0.0,0.99128,1e-05,1.88633]
[1777727264935,46.75,78307.31,0.0,0.99132,1e-05,1.87803]
[1777727270228,46.75,78306.15,0.0,0.99131,1e-05,1.87939]
[1777727275075,46.75,78306.19,0.0,0.99131,1e-05,1.87934]
[1777727275327,46.75,78306.19,0.0,0.99131,1e-05,1.87934]
[1777727281305,46.75,78306.56,0.0,0.99132,1e-05,1.87891]
[1777727286340,46.75,78306.79,0.0,0.99132,1e-05,1.87864]
[1777727291971,46.75,78307.13,0.0,0.99132,1e-05,1.87824]
[1777727292083,46.75,78307.08,0.0,0.99132,1e-05,1.8783]
[1777727292716,46.75,78307.08,0.0,0.99132,1e-05,1.8783]
[1777727292829,46.75,78307.08,0.0,0.99132,1e-05,1.8783]
[1777727292930,46.75,78307.02,0.0,0.99132,1e-05,1.87837]
[1777727298424,46.75,78306.99,0.0,0.99132,1e-05,1.8784]
[1777727304465,46.75,78307.03,0.0,0.99132,1e-05,1.87836]
[1777727306706,46.75,78307.03,0.0,0.99132,1e-05,1.87836]
[1777727306835,46.75,78307.03,0.0,0.99132,1e-05,1.87836]
[1777727306927,46.75,78306.98,0.0,0.99132,1e-05,1.87841]
[1777727307487,46.75,78300.47,0.0,0.99128,1e-05,1.88607]
[1777727310602,46.75,78299.38,0.0,0.99127,1e-05,1.88736]
[1777727310829,46.75,78299.38,0.0,0.99127,1e-05,1.88736]
[1777727316550,46.75,78299.39,0.0,0.99127,1e-05,1.88621]
[1777727321586,46.75,78299.33,0.0,0.99127,1e-05,1.88629]
[1777727323698,46.75,78299.33,0.0,0.99127,1e-05,1.88629]
[1777727323837,46.75,78299.33,0.0,0.99127,1e-05,1.88629]
[1777727323911,46.75,78299.22,0.0,0.99127,1e-05,1.88642]
[1777727324678,46.75,78299.22,0.0,0.99127,1e-05,1.88642]
[1777727324826,46.75,78299.22,0.0,0.99127,1e-05,1.88642]
[1777727331656,46.75,78299.3,0.0,0.99127,1e-05,1.88632]
[1777727336691,46.75,78299.13,0.0,0.99127,1e-05,1.88652]
[1777727339879,46.75,78299.02,0.0,0.99127,1e-05,1.88665]
[1777727340086,46.75,78299.02,0.0,0.99127,1e-05,1.88665]
[1777727339981,46.75,78299.02,0.0,0.99127,1e-05,1.88665]
[1777727340337,46.75,78299.02,0.0,0.99127,1e-05,1.88665]
[1777727340577,46.75,78299.02,0.0,0.99127,1e-05,1.88665]
[1777727345754,46.75,78298.89,0.0,0.99127,1e-05,1.8868]
[1777727350789,46.75,78298.59,0.0,0.99127,1e-05,1.88716]
[1777727355417,46.75,78298.46,0.0,0.99127,1e-05,1.88731]
[1777727355579,46.75,78298.46,0.0,0.99127,1e-05,1.88731]
[1777727355776,46.75,78298.46,0.0,0.99127,1e-05,1.88731]
[1777727355834,46.75,78298.46,0.0,0.99127,1e-05,1.88731]
[1777727355877,46.75,78298.46,0.0,0.99127,1e-05,1.88731]
[1777727357839,46.75,78293.71,0.0,0.99124,1e-05,1.89292]
[1777727360178,46.75,78289.92,0.0,0.99121,1e-05,1.8974]
[1777727360339,46.75,78289.92,0.0,0.99121,1e-05,1.8974]
[1777727361039,46.75,78289.92,0.0,0.99121,1e-05,1.8974]
[1777727361082,46.75,78289.92,0.0,0.99121,1e-05,1.8974]
[1777727361086,46.75,78289.71,0.0,0.99121,1e-05,1.89765]
[1777727366902,46.75,78295.72,0.0,0.99125,1e-05,1.89054]
[1777727368750,46.75,78295.15,0.0,0.99125,1e-05,1.89122]
[1777727368832,46.75,78295.15,0.0,0.99125,1e-05,1.89122]
[1777727368916,46.75,78295.21,0.0,0.99125,1e-05,1.89115]
[1777727369641,46.75,78295.21,0.0,0.99125,1e-05,1.89115]
[1777727369835,46.75,78295.21,0.0,0.99125,1e-05,1.89115]
[1777727374958,46.75,78295.31,0.0,0.99125,1e-05,1.8899]
[1777727379993,46.75,78295.24,0.0,0.99125,1e-05,1.88998]
[1777727385028,46.75,78294.88,0.0,0.99125,1e-05,1.8904]
[1777727389526,46.75,78295.02,0.0,0.99125,1e-05,1.89024]
[1777727389582,46.75,78295.02,0.0,0.99125,1e-05,1.89024]
[1777727389861,46.75,78295.02,0.0,0.99125,1e-05,1.89024]
[1777727390077,46.75,78295.02,0.0,0.99125,1e-05,1.89024]
[1777727390135,46.75,78295.18,0.0,0.99125,1e-05,1.89005]
[1777727396105,46.75,78297.67,0.0,0.99127,1e-05,1.88711]
[1777727396341,46.75,78297.67,0.0,0.99127,1e-05,1.88711]
[1777727397112,46.75,78308.43,0.0,0.99134,1e-05,1.87446]
[1777727399126,46.75,78310.66,0.0,0.99135,1e-05,1.87185]
[1777727400303,46.75,78310.7,0.0,0.99135,1e-05,1.8718]
[1777727404167,46.75,78319.04,0.0,0.9914,1e-05,1.86205]
[1777727404262,46.75,78319.04,0.0,0.9914,1e-05,1.86205]
[1777727405170,46.75,78328.57,0.0,0.99146,1e-05,1.85097]
[1777727406177,46.75,78329.73,0.0,0.99147,1e-05,1.84962]
[1777727408085,46.75,78329.73,0.0,0.99147,1e-05,1.84962]
[1777727413226,46.75,78330.54,0.0,0.99148,1e-05,1.84868]
[1777727414928,46.75,78330.54,0.0,0.99148,1e-05,1.84868]
[1777727415240,46.75,78341.33,0.0,0.99154,1e-05,1.83621]
[1777727416247,46.75,78343.94,0.0,0.99156,1e-05,1.83321]
[1777727418527,46.75,78345.93,0.0,0.99157,1e-05,1.83092]
[1777727424303,46.75,78345.82,0.0,0.99157,1e-05,1.83104]
[1777727425311,46.75,78341.53,0.0,0.99154,1e-05,1.83598]
[1777727427825,46.75,78341.56,0.0,0.99154,1e-05,1.83595]
[1777727427870,46.75,78343.08,0.0,0.99155,1e-05,1.8342]
[1777727428898,46.75,78343.08,0.0,0.99155,1e-05,1.8342]
[1777727430639,46.75,78343.17,0.0,0.99155,1e-05,1.83409]
[1777727436388,46.75,78343.54,0.0,0.99156,1e-05,1.83256]
[1777727438099,46.75,78343.54,0.0,0.99156,1e-05,1.83256]
[1777727438178,46.75,78344.39,0.0,0.99157,1e-05,1.83158]
[1777727438336,46.75,78344.39,0.0,0.99157,1e-05,1.83158]
[1777727438877,46.75,78344.39,0.0,0.99157,1e-05,1.83158]
[1777727439081,46.75,78344.39,0.0,0.99157,1e-05,1.83158]
[1777727444444,46.75,78344.35,0.0,0.99157,1e-05,1.83163]
[1777727445768,46.75,78344.35,0.0,0.99157,1e-05,1.83163]
[1777727445827,46.75,78344.35,0.0,0.99157,1e-05,1.83163]
[1777727445929,46.75,78345.38,0.0,0.99157,1e-05,1.83044]
[1777727446345,46.75,78345.38,0.0,0.99157,1e-05,1.83044]
[1777727446575,46.75,78345.38,0.0,0.99157,1e-05,1.83044]
[1777727452501,46.75,78345.59,0.0,0.99157,1e-05,1.8302]
[1777727457536,46.75,78345.68,0.0,0.99157,1e-05,1.8301]
[1777727462999,46.75,78346.75,0.0,0.99158,1e-05,1.82887]
[1777727463083,46.75,78346.75,0.0,0.99158,1e-05,1.82887]
[1777727463100,46.75,78346.77,0.0,0.99158,1e-05,1.82884]
[1777727463566,46.75,78346.77,0.0,0.99158,1e-05,1.82884]
[1777727463582,46.75,78346.77,0.0,0.99158,1e-05,1.82884]
[1777727469620,46.75,78348.13,0.0,0.99159,1e-05,1.82728]
[1777727474654,46.75,78349.29,0.0,0.9916,1e-05,1.82595]
[1777727479691,46.75,78349.84,0.0,0.9916,1e-05,1.82532]
[1777727481428,46.75,78350.39,0.0,0.9916,1e-05,1.82469]
[1777727481584,46.75,78350.39,0.0,0.9916,1e-05,1.82469]
[1777727482222,46.75,78350.39,0.0,0.9916,1e-05,1.82469]
[1777727481704,46.75,78349.54,0.0,0.9916,1e-05,1.82566]
[1777727482331,46.75,78349.54,0.0,0.9916,1e-05,1.82566]
[1777727483718,46.75,78353.65,0.0,0.99162,1e-05,1.82096]
[1777727485763,46.75,78355.28,0.0,0.99163,1e-05,1.81909]
[1777727485833,46.75,78355.28,0.0,0.99163,1e-05,1.81909]
[1777727488753,46.75,78359.05,0.0,0.99166,1e-05,1.81478]
[1777727489848,46.75,78359.05,0.0,0.99166,1e-05,1.81478]
[1777727490080,46.75,78359.05,0.0,0.99166,1e-05,1.81478]
[1777727490160,46.75,78358.87,0.0,0.99165,1e-05,1.81499]
[1777727491872,46.75,78358.6,0.0,0.99165,1e-05,1.8153]
[1777727492083,46.75,78358.6,0.0,0.99165,1e-05,1.8153]
[1777727492327,46.75,78358.77,0.0,0.99166,1e-05,1.814]
[1777727492781,46.75,78359.44,0.0,0.99166,1e-05,1.81324]
[1777727494797,46.75,78365.52,0.0,0.9917,1e-05,1.80631]
[1777727497465,46.75,78366.11,0.0,0.9917,1e-05,1.80564]
[1777727497580,46.75,78366.11,0.0,0.9917,1e-05,1.80564]
[1777727498966,46.75,78366.31,0.0,0.9917,1e-05,1.80542]
[1777727499837,46.75,78380.07,0.0,0.99179,1e-05,1.78983]
[1777727500844,46.75,78374.27,0.0,0.99175,1e-05,1.79639]
[1777727501851,46.75,78369.48,0.0,0.99172,1e-05,1.80182]
[1777727502760,46.75,78369.48,0.0,0.99172,1e-05,1.80182]
[1777727507893,46.75,78366.71,0.0,0.99171,1e-05,1.80496]
[1777727512928,46.75,78366.49,0.0,0.99171,1e-05,1.80521]
[1777727517963,46.75,78361.53,0.0,0.99168,1e-05,1.81085]
[1777727518391,46.75,78361.53,0.0,0.99168,1e-05,1.81085]
[1777727518583,46.75,78361.53,0.0,0.99168,1e-05,1.81085]
[1777727518623,46.75,78361.53,0.0,0.99168,1e-05,1.81085]
[1777727519623,46.75,78361.53,0.0,0.99168,1e-05,1.81085]
[1777727519836,46.75,78361.53,0.0,0.99168,1e-05,1.81085]
[1777727520984,46.75,78356.8,0.0,0.99165,1e-05,1.81625]
[1777727522218,46.75,78356.8,0.0,0.99165,1e-05,1.81625]
[1777727522221,46.75,78354.11,0.0,0.99163,1e-05,1.81932]
[1777727522327,46.75,78354.11,0.0,0.99163,1e-05,1.81932]
[1777727522997,46.75,78353.78,0.0,0.99163,1e-05,1.8197]
[1777727527456,46.75,78353.97,0.0,0.99163,1e-05,1.81948]
[1777727527580,46.75,78353.97,0.0,0.99163,1e-05,1.81948]
[1777727532063,46.75,78348.46,0.0,0.9916,1e-05,1.8258]
[1777727532457,46.75,78348.46,0.0,0.9916,1e-05,1.8258]
[1777727532580,46.75,78348.46,0.0,0.9916,1e-05,1.8258]
[1777727533070,46.75,78346.38,0.0,0.99158,1e-05,1.82818]
[1777727534764,46.75,78344.12,0.0,0.99157,1e-05,1.83078]
[1777727534835,46.75,78344.12,0.0,0.99157,1e-05,1.83078]
[1777727540218,46.75,78342.48,0.0,0.99156,1e-05,1.83267]
[1777727540330,46.75,78341.89,0.0,0.99156,1e-05,1.83335]
[1777727541126,46.75,78349.04,0.0,0.9916,1e-05,1.82513]
[1777727542154,46.75,78349.04,0.0,0.9916,1e-05,1.82513]
[1777727542336,46.75,78349.48,0.0,0.9916,1e-05,1.82463]
[1777727547168,46.75,78353.22,0.0,0.99163,1e-05,1.82034]
[1777727548056,46.75,78353.22,0.0,0.99163,1e-05,1.82034]
[1777727548081,46.75,78353.22,0.0,0.99163,1e-05,1.82034]
[1777727548175,46.75,78354.37,0.0,0.99163,1e-05,1.81903]
[1777727548939,46.75,78354.37,0.0,0.99163,1e-05,1.81903]
[1777727549079,46.75,78354.37,0.0,0.99163,1e-05,1.81903]
[1777727553579,46.75,78357.83,0.0,0.99166,1e-05,1.81397]
[1777727553834,46.75,78357.83,0.0,0.99166,1e-05,1.81397]
[1777727553987,46.75,78357.83,0.0,0.99166,1e-05,1.81397]
[1777727554080,46.75,78357.83,0.0,0.99166,1e-05,1.81397]
[1777727554216,46.75,78356.08,0.0,0.99165,1e-05,1.81597]
[1777727558245,46.75,78352.35,0.0,0.99162,1e-05,1.82023]
[1777727558999,46.75,78352.35,0.0,0.99162,1e-05,1.82023]
[1777727559081,46.75,78352.35,0.0,0.99162,1e-05,1.82023]
[1777727559252,46.75,78351.79,0.0,0.99162,1e-05,1.82088]
[1777727559589,46.75,78351.79,0.0,0.99162,1e-05,1.82088]
[1777727559828,46.75,78351.79,0.0,0.99162,1e-05,1.82088]
[1777727565294,46.75,78351.62,0.0,0.99162,1e-05,1.82107]
[1777727570329,46.75,78351.53,0.0,0.99162,1e-05,1.82117]
[1777727577377,46.75,78353.63,0.0,0.99163,1e-05,1.81877]
[1777727578462,46.75,78353.63,0.0,0.99163,1e-05,1.81877]
[1777727578580,46.75,78353.63,0.0,0.99163,1e-05,1.81877]
[1777727578675,46.75,78355.58,0.0,0.99164,1e-05,1.81654]
[1777727579819,46.75,78355.58,0.0,0.99164,1e-05,1.81654]
[1777727579832,46.75,78355.58,0.0,0.99164,1e-05,1.81654]
[1777727584599,46.75,78357.92,0.0,0.99166,1e-05,1.81387]
[1777727584830,46.75,78357.92,0.0,0.99166,1e-05,1.81387]
[1777727584926,46.75,78359.8,0.0,0.99167,1e-05,1.81173]
[1777727586216,46.75,78359.8,0.0,0.99167,1e-05,1.81173]
[1777727586331,46.75,78359.8,0.0,0.99167,1e-05,1.81173]
[1777727588455,46.75,78364.98,0.0,0.9917,1e-05,1.80583]
[1777727590664,46.75,78365.06,0.0,0.9917,1e-05,1.80574]
[1777727590829,46.75,78365.06,0.0,0.9917,1e-05,1.80574]
[1777727590867,46.75,78362.87,0.0,0.99169,1e-05,1.80823]
[1777727591431,46.75,78362.87,0.0,0.99169,1e-05,1.80823]
[1777727591588,46.75,78362.87,0.0,0.99169,1e-05,1.80823]
[1777727597519,46.75,78365.02,0.0,0.9917,1e-05,1.80578]
[1777727598963,46.75,78365.02,0.0,0.9917,1e-05,1.80578]
[1777727599077,46.75,78365.02,0.0,0.9917,1e-05,1.80578]
[1777727599178,46.75,78366.02,0.0,0.99171,1e-05,1.80465]
[1777727600520,46.75,78365.8,0.0,0.99171,1e-05,1.8049]
[1777727600584,46.75,78365.8,0.0,0.99171,1e-05,1.8049]
[1777727606581,46.75,78366.0,0.0,0.99171,1e-05,1.80467]
[1777727608088,46.75,78366.0,0.0,0.99171,1e-05,1.80467]
[1777727608333,46.75,78366.0,0.0,0.99171,1e-05,1.80467]
[1777727608184,46.75,78363.68,0.0,0.99169,1e-05,1.80731]
[1777727608595,46.75,78363.23,0.0,0.99169,1e-05,1.80782]
[1777727609772,46.75,78363.23,0.0,0.99169,1e-05,1.80782]
[1777727609833,46.75,78363.23,0.0,0.99169,1e-05,1.80782]
[1777727615708,46.75,78361.44,0.0,0.99169,1e-05,1.80876]
[1777727615828,46.75,78361.44,0.0,0.99169,1e-05,1.80876]
[1777727615930,46.75,78361.94,0.0,0.99169,1e-05,1.80819]
[1777727616652,46.75,78359.08,0.0,0.99167,1e-05,1.81145]
[1777727617778,46.75,78359.08,0.0,0.99167,1e-05,1.81145]
[1777727617830,46.75,78359.08,0.0,0.99167,1e-05,1.81145]
[1777727624708,46.75,78355.82,0.0,0.99165,1e-05,1.81516]
[1777727625601,46.75,78355.82,0.0,0.99165,1e-05,1.81516]
[1777727625832,46.75,78355.82,0.0,0.99165,1e-05,1.81516]
[1777727625838,46.75,78355.32,0.0,0.99165,1e-05,1.81574]
[1777727626722,46.75,78359.01,0.0,0.99167,1e-05,1.81153]
[1777727627729,46.75,78370.42,0.0,0.99174,1e-05,1.79856]
[1777727628419,46.75,78370.42,0.0,0.99174,1e-05,1.79856]
[1777727628581,46.75,78370.42,0.0,0.99174,1e-05,1.79856]
[1777727628735,46.75,78370.43,0.0,0.99174,1e-05,1.79855]
[1777727629976,46.75,78370.43,0.0,0.99174,1e-05,1.79855]
[1777727630040,46.75,78371.06,0.0,0.99174,1e-05,1.79783]
[1777727630750,46.75,78393.94,0.0,0.99188,1e-05,1.77207]
[1777727631758,46.75,78394.31,0.0,0.99188,1e-05,1.77166]
[1777727632765,46.75,78400.94,0.0,0.99192,1e-05,1.76426]
[1777727633840,46.75,78400.94,0.0,0.99192,1e-05,1.76426]
[1777727633886,46.75,78409.22,0.0,0.99197,1e-05,1.75504]
[1777727634780,46.75,78409.08,0.0,0.99197,1e-05,1.7552]
[1777727637801,46.75,78419.36,0.0,0.99203,1e-05,1.74382]
[1777727638808,46.75,78421.77,0.0,0.99204,1e-05,1.74116]
[1777727640822,46.75,78417.62,0.0,0.99202,1e-05,1.74574]
[1777727641829,46.75,78412.72,0.0,0.99199,1e-05,1.75116]
[1777727643435,46.75,78412.94,0.0,0.99199,1e-05,1.75092]
[1777727643574,46.75,78412.94,0.0,0.99199,1e-05,1.75092]
[1777727643843,46.75,78413.05,0.0,0.99199,1e-05,1.7508]
[1777727645857,46.75,78410.23,0.0,0.99198,1e-05,1.75392]
[1777727647029,46.75,78410.23,0.0,0.99198,1e-05,1.75392]
[1777727647083,46.75,78410.23,0.0,0.99198,1e-05,1.75392]
[1777727649885,46.75,78404.43,0.0,0.99194,1e-05,1.76037]
[1777727652288,46.75,78404.06,0.0,0.99194,1e-05,1.76078]
[1777727652335,46.75,78404.27,0.0,0.99194,1e-05,1.76055]
[1777727653904,46.75,78405.94,0.0,0.99195,1e-05,1.75869]
[1777727654082,46.75,78405.94,0.0,0.99195,1e-05,1.75869]
[1777727655838,46.75,78404.7,0.0,0.99194,1e-05,1.76007]
[1777727655927,46.75,78405.38,0.0,0.99195,1e-05,1.75931]
[1777727656934,46.75,78408.07,0.0,0.99196,1e-05,1.75632]
[1777727657786,46.75,78408.07,0.0,0.99196,1e-05,1.75632]
[1777727657830,46.75,78408.07,0.0,0.99196,1e-05,1.75632]
[1777727662976,46.75,78409.59,0.0,0.99197,1e-05,1.75463]
[1777727664127,46.75,78409.59,0.0,0.99197,1e-05,1.75463]
[1777727664332,46.75,78409.59,0.0,0.99197,1e-05,1.75463]
[1777727665997,46.75,78406.18,0.0,0.99195,1e-05,1.75842]
[1777727669831,46.75,78405.56,0.0,0.99195,1e-05,1.75911]
[1777727670025,46.75,78405.43,0.0,0.99195,1e-05,1.75926]
[1777727670543,46.75,78405.43,0.0,0.99195,1e-05,1.75926]
[1777727670579,46.75,78405.43,0.0,0.99195,1e-05,1.75926]
[1777727676067,46.75,78403.11,0.0,0.99194,1e-05,1.76076]
[1777727676949,46.75,78403.11,0.0,0.99194,1e-05,1.76076]
[1777727677082,46.75,78403.11,0.0,0.99194,1e-05,1.76076]
[1777727678385,46.75,78403.06,0.0,0.99194,1e-05,1.76081]
[1777727678434,46.75,78402.33,0.0,0.99194,1e-05,1.76163]
[1777727678579,46.75,78402.33,0.0,0.99194,1e-05,1.76163]
[1777727684123,46.75,78398.86,0.0,0.99191,1e-05,1.76549]
[1777727684771,46.75,78398.86,0.0,0.99191,1e-05,1.76549]
[1777727684827,46.75,78398.86,0.0,0.99191,1e-05,1.76549]
[1777727690439,46.75,78398.75,0.0,0.99191,1e-05,1.76562]
[1777727690579,46.75,78398.08,0.0,0.99191,1e-05,1.76636]
[1777727692274,46.75,78397.77,0.0,0.99191,1e-05,1.76671]
[1777727692328,46.75,78397.77,0.0,0.99191,1e-05,1.76671]
[1777727692375,46.75,78397.72,0.0,0.99191,1e-05,1.76677]
[1777727698223,46.75,78393.36,0.0,0.99188,1e-05,1.77164]
[1777727698671,46.75,78393.36,0.0,0.99188,1e-05,1.77164]
[1777727698832,46.75,78393.36,0.0,0.99188,1e-05,1.77164]
[1777727701244,46.75,78389.06,0.0,0.99186,1e-05,1.77646]
[1777727705272,46.75,78382.3,0.0,0.99182,1e-05,1.78405]
[1777727705829,46.75,78382.3,0.0,0.99182,1e-05,1.78405]
[1777727706071,46.75,78382.3,0.0,0.99182,1e-05,1.78405]
[1777727708625,46.75,78381.75,0.0,0.99181,1e-05,1.78467]
[1777727708825,46.75,78381.75,0.0,0.99181,1e-05,1.78467]
[1777727709300,46.75,78381.39,0.0,0.99181,1e-05,1.78507]
[1777727712321,46.75,78376.17,0.0,0.99178,1e-05,1.79096]
[1777727715826,46.75,78375.69,0.0,0.99178,1e-05,1.7915]
[1777727716084,46.75,78375.69,0.0,0.99178,1e-05,1.7915]
[1777727721386,46.75,78373.21,0.0,0.99176,1e-05,1.79431]
[1777727721899,46.75,78373.21,0.0,0.99176,1e-05,1.79431]
[1777727722077,46.75,78373.21,0.0,0.99176,1e-05,1.79431]
[1777727724107,46.75,78372.9,0.0,0.99176,1e-05,1.79466]
[1777727724325,46.75,78372.9,0.0,0.99176,1e-05,1.79466]
[1777727724407,46.75,78372.6,0.0,0.99176,1e-05,1.795]
[1777727727454,46.75,78371.05,0.0,0.99175,1e-05,1.79675]
[1777727727583,46.75,78370.69,0.0,0.99175,1e-05,1.79716]
[1777727731456,46.75,78365.97,0.0,0.99172,1e-05,1.80141]
[1777727732961,46.75,78366.02,0.0,0.99172,1e-05,1.80136]
[1777727733083,46.75,78366.02,0.0,0.99172,1e-05,1.80136]
[1777727733705,46.75,78365.34,0.0,0.99172,1e-05,1.80213]
[1777727733839,46.75,78365.34,0.0,0.99172,1e-05,1.80213]
[1777727734476,46.75,78361.73,0.0,0.9917,1e-05,1.80623]
[1777727739512,46.75,78360.81,0.0,0.99169,1e-05,1.80728]
[1777727744548,46.75,78360.61,0.0,0.99169,1e-05,1.8075]
[1777727747256,46.75,78359.84,0.0,0.99169,1e-05,1.80838]
[1777727747330,46.75,78359.84,0.0,0.99169,1e-05,1.80838]
[1777727752747,46.75,78360.58,0.0,0.99169,1e-05,1.80754]
[1777727752835,46.75,78360.58,0.0,0.99169,1e-05,1.80754]
[1777727752886,46.75,78360.34,0.0,0.99169,1e-05,1.80781]
[1777727754534,46.75,78360.16,0.0,0.99169,1e-05,1.80802]
[1777727754582,46.75,78360.16,0.0,0.99169,1e-05,1.80802]
[1777727758436,46.75,78356.98,0.0,0.99167,1e-05,1.81164]
[1777727758474,46.75,78356.92,0.0,0.99167,1e-05,1.81171]
[1777727758578,46.75,78356.92,0.0,0.99167,1e-05,1.81171]
[1777727759593,46.75,78354.23,0.0,0.99165,1e-05,1.81478]
[1777727759832,46.75,78354.23,0.0,0.99165,1e-05,1.81478]
[1777727764414,46.75,78353.51,0.0,0.99165,1e-05,1.8156]
[1777727764448,46.75,78353.32,0.0,0.99165,1e-05,1.81581]
[1777727764575,46.75,78353.32,0.0,0.99165,1e-05,1.81581]
[1777727769722,46.75,78353.21,0.0,0.99164,1e-05,1.81594]
[1777727774758,46.75,78353.09,0.0,0.99164,1e-05,1.81608]
[1777727777923,46.75,78353.8,0.0,0.99165,1e-05,1.81527]
[1777727778079,46.75,78353.8,0.0,0.99165,1e-05,1.81527]
[1777727785458,46.75,78354.01,0.0,0.99165,1e-05,1.81503]
[1777727785576,46.75,78353.7,0.0,0.99165,1e-05,1.81538]
[1777727787389,46.75,78353.25,0.0,0.99164,1e-05,1.81589]
[1777727787432,46.75,78353.18,0.0,0.99164,1e-05,1.81597]
[1777727787585,46.75,78353.18,0.0,0.99164,1e-05,1.81597]
[1777727792884,46.75,78353.32,0.0,0.99165,1e-05,1.81471]
[1777727797919,46.75,78353.29,0.0,0.99165,1e-05,1.81475]
[1777727801253,46.75,78353.21,0.0,0.99165,1e-05,1.81484]
[1777727801325,46.75,78353.21,0.0,0.99165,1e-05,1.81484]
[1777727811010,46.75,78353.38,0.0,0.99165,1e-05,1.81464]
[1777727816046,46.75,78353.13,0.0,0.99165,1e-05,1.81493]
[1777727820204,46.75,78350.46,0.0,0.99163,1e-05,1.81798]
[1777727820336,46.75,78350.46,0.0,0.99163,1e-05,1.81798]
[1777727820430,46.75,78350.6,0.0,0.99163,1e-05,1.81782]
[1777727826116,46.75,78350.03,0.0,0.99163,1e-05,1.81847]
[1777727831151,46.75,78351.3,0.0,0.99164,1e-05,1.81702]
[1777727834172,46.75,78346.98,0.0,0.99161,1e-05,1.82196]
[1777727839207,46.75,78346.53,0.0,0.99161,1e-05,1.82248]
[1777727846256,46.75,78345.88,0.0,0.9916,1e-05,1.82322]
[1777727851291,46.75,78344.05,0.0,0.9916,1e-05,1.82422]
[1777727856326,46.75,78341.84,0.0,0.99158,1e-05,1.82675]
[1777727861362,46.75,78340.82,0.0,0.99158,1e-05,1.82792]
[1777727866397,46.75,78340.61,0.0,0.99158,1e-05,1.82817]
[1777727871432,46.75,78340.52,0.0,0.99158,1e-05,1.82827]
[1777727876467,46.75,78340.58,0.0,0.99158,1e-05,1.8282]
[1777727881502,46.75,78340.41,0.0,0.99158,1e-05,1.8284]
[1777727886537,46.75,78343.34,0.0,0.99159,1e-05,1.82503]
[1777727891573,46.75,78343.32,0.0,0.99159,1e-05,1.82505]
[1777727896609,46.75,78343.37,0.0,0.99159,1e-05,1.825]
[1777727901645,46.75,78343.13,0.0,0.99159,1e-05,1.82527]
[1777727906680,46.75,78343.77,0.0,0.9916,1e-05,1.82454]
[1777727911716,46.75,78346.83,0.0,0.99162,1e-05,1.81992]
[1777727919772,46.75,78345.62,0.0,0.99161,1e-05,1.82131]
[1777727924806,46.75,78346.23,0.0,0.99162,1e-05,1.82061]
[1777727929841,46.75,78345.29,0.0,0.99161,1e-05,1.82169]
[1777727934876,46.75,78345.52,0.0,0.99161,1e-05,1.82143]
[1777727941926,46.75,78345.42,0.0,0.99161,1e-05,1.82154]
[1777727946961,46.75,78345.62,0.0,0.99161,1e-05,1.82131]
[1777727951996,46.75,78342.3,0.0,0.99159,1e-05,1.82512]
[1777727955017,46.75,78337.71,0.0,0.99156,1e-05,1.83039]
[1777727960052,46.75,78336.64,0.0,0.99156,1e-05,1.83162]
[1777727965087,46.75,78332.64,0.0,0.99153,1e-05,1.83623]
[1777727970123,46.75,78330.16,0.0,0.99152,1e-05,1.83909]
[1777727975157,46.75,78328.43,0.0,0.99151,1e-05,1.83998]
[1777727980192,46.75,78327.83,0.0,0.99151,1e-05,1.84067]
[1777727982207,46.75,78323.5,0.0,0.99148,1e-05,1.84568]
[1777727987244,46.75,78321.07,0.0,0.99147,1e-05,1.8485]
[1777727992278,46.75,78320.94,0.0,0.99147,1e-05,1.84865]
[1777727997315,46.75,78321.36,0.0,0.99147,1e-05,1.84816]
[1777728002351,46.75,78321.13,0.0,0.99147,1e-05,1.84843]
[1777728006379,46.75,78329.5,0.0,0.99152,1e-05,1.83874]
[1777728007385,46.75,78331.25,0.0,0.99153,1e-05,1.83672]
[1777728014435,46.75,78330.55,0.0,0.99153,1e-05,1.83753]
[1777728019470,46.75,78329.9,0.0,0.99152,1e-05,1.83828]
[1777728025512,46.75,78329.97,0.0,0.99152,1e-05,1.8382]
[1777728035582,46.75,78330.07,0.0,0.99153,1e-05,1.83697]
[1777728040616,46.75,78327.15,0.0,0.99151,1e-05,1.84034]
[1777728045652,46.75,78325.54,0.0,0.9915,1e-05,1.84221]
[1777728050687,46.75,78324.39,0.0,0.99149,1e-05,1.84354]
[1777728055722,46.75,78324.35,0.0,0.99149,1e-05,1.84358]
[1777728058116,46.75,78324.38,0.0,0.99149,1e-05,1.84355]
[1777728058744,46.75,78328.74,0.0,0.99152,1e-05,1.83851]
[1777728059751,46.75,78336.38,0.0,0.99157,1e-05,1.8297]
[1777728061765,46.75,78334.0,0.0,0.99155,1e-05,1.83244]
[1777728062132,46.75,78334.0,0.0,0.99155,1e-05,1.83244]
[1777728069822,46.75,78336.14,0.0,0.99156,1e-05,1.82998]
[1777728071836,46.75,78340.39,0.0,0.99159,1e-05,1.82509]
[1777728075977,46.75,78339.73,0.0,0.99159,1e-05,1.82585]
[1777728076088,46.75,78339.73,0.0,0.99159,1e-05,1.82585]
[1777728076177,46.75,78339.23,0.0,0.99158,1e-05,1.82643]
[1777728081906,46.75,78335.19,0.0,0.99156,1e-05,1.83107]
[1777728087948,46.75,78333.84,0.0,0.99155,1e-05,1.83263]
[1777728093989,46.75,78334.21,0.0,0.99156,1e-05,1.83109]
[1777728099026,46.75,78334.32,0.0,0.99156,1e-05,1.83096]
[1777728104061,46.75,78334.41,0.0,0.99156,1e-05,1.83086]
[1777728109096,46.75,78330.14,0.0,0.99153,1e-05,1.83578]
[1777728114131,46.75,78327.86,0.0,0.99152,1e-05,1.83841]
[1777728119166,46.75,78327.05,0.0,0.99151,1e-05,1.83935]
[1777728124201,46.75,78325.73,0.0,0.99151,1e-05,1.84087]
[1777728129259,46.75,78322.68,0.0,0.99149,1e-05,1.8444]
[1777728133287,46.75,78318.27,0.0,0.99146,1e-05,1.84951]
[1777728138322,46.75,78315.58,0.0,0.99144,1e-05,1.85264]
[1777728143357,46.75,78313.02,0.0,0.99143,1e-05,1.85562]
[1777728147386,46.75,78308.64,0.0,0.9914,1e-05,1.86072]
[1777728152421,46.75,78309.71,0.0,0.99141,1e-05,1.85835]
[1777728157456,46.75,78311.26,0.0,0.99142,1e-05,1.85654]
[1777728162491,46.75,78310.12,0.0,0.99141,1e-05,1.85787]
[1777728169540,46.75,78309.27,0.0,0.99141,1e-05,1.85886]
[1777728174575,46.75,78309.53,0.0,0.99141,1e-05,1.85856]
[1777728181624,46.75,78309.43,0.0,0.99141,1e-05,1.85868]
[1777728186659,46.75,78309.25,0.0,0.99141,1e-05,1.85889]
[1777728191694,46.75,78310.82,0.0,0.99142,1e-05,1.85706]
[1777728203778,46.75,78310.6,0.0,0.99142,1e-05,1.85731]
[1777728209820,46.75,78310.12,0.0,0.99141,1e-05,1.85787]
[1777728217876,46.75,78310.23,0.0,0.99142,1e-05,1.85662]
[1777728224925,46.75,78310.26,0.0,0.99142,1e-05,1.85659]
[1777728229960,46.75,78310.03,0.0,0.99142,1e-05,1.85685]
[1777728234995,46.75,78306.88,0.0,0.9914,1e-05,1.86053]
[1777728240023,46.75,78306.41,0.0,0.99139,1e-05,1.86107]
[1777728240085,46.75,78306.41,0.0,0.99139,1e-05,1.86107]
[1777728240176,46.75,78306.19,0.0,0.99139,1e-05,1.86133]
[1777728245875,46.75,78306.09,0.0,0.99139,1e-05,1.86145]
[1777728246081,46.75,78306.09,0.0,0.99139,1e-05,1.86145]
[1777728253121,46.75,78306.11,0.0,0.99139,1e-05,1.86142]
[1777728257216,46.75,78303.18,0.0,0.99137,1e-05,1.86485]
[1777728260123,46.75,78303.03,0.0,0.99137,1e-05,1.86502]
[1777728260330,46.75,78303.03,0.0,0.99137,1e-05,1.86502]
[1777728260399,46.75,78303.03,0.0,0.99137,1e-05,1.86502]
[1777728266214,46.75,78302.17,0.0,0.99137,1e-05,1.86603]
[1777728271249,46.75,78302.21,0.0,0.99137,1e-05,1.86486]
[1777728277291,46.75,78300.58,0.0,0.99136,1e-05,1.86676]
[1777728282326,46.75,78299.89,0.0,0.99136,1e-05,1.86757]
[1777728287364,46.75,78299.56,0.0,0.99136,1e-05,1.86796]
[1777728293406,46.75,78299.99,0.0,0.99136,1e-05,1.86745]
[1777728298441,46.75,78303.92,0.0,0.99138,1e-05,1.86286]
[1777728303476,46.75,78303.89,0.0,0.99138,1e-05,1.86289]
[1777728308511,46.75,78303.82,0.0,0.99138,1e-05,1.86298]
[1777728314554,46.75,78302.47,0.0,0.99137,1e-05,1.86455]
[1777728319589,46.75,78302.31,0.0,0.99137,1e-05,1.86474]
[1777728328652,46.75,78302.31,0.0,0.99137,1e-05,1.86474]
[1777728336708,46.75,78302.53,0.0,0.99138,1e-05,1.86336]
[1777728342749,46.75,78302.64,0.0,0.99138,1e-05,1.86323]
[1777728348796,46.75,78302.44,0.0,0.99138,1e-05,1.86346]
[1777728353831,46.75,78303.78,0.0,0.99139,1e-05,1.8619]
[1777728358868,46.75,78304.43,0.0,0.99139,1e-05,1.86114]
[1777728363903,46.75,78305.53,0.0,0.9914,1e-05,1.85986]
[1777728368938,46.75,78304.98,0.0,0.9914,1e-05,1.8605]
[1777728375987,46.75,78307.78,0.0,0.99141,1e-05,1.85723]
[1777728381022,46.75,78308.33,0.0,0.99142,1e-05,1.85659]
[1777728389079,46.75,78308.36,0.0,0.99142,1e-05,1.85656]
[1777728394114,46.75,78308.68,0.0,0.99142,1e-05,1.85506]
[1777728399149,46.75,78307.65,0.0,0.99142,1e-05,1.85626]
[1777728406199,46.75,78307.66,0.0,0.99142,1e-05,1.85625]
[1777728411233,46.75,78307.6,0.0,0.99142,1e-05,1.85632]
[1777728416268,46.75,78308.42,0.0,0.99142,1e-05,1.85537]
[1777728421303,46.75,78307.61,0.0,0.99142,1e-05,1.85631]
[1777728426338,46.75,78307.7,0.0,0.99142,1e-05,1.8562]
[1777728431874,46.75,78307.19,0.0,0.99141,1e-05,1.8568]
[1777728438422,46.75,78306.96,0.0,0.99141,1e-05,1.85707]
[1777728443457,46.75,78306.92,0.0,0.99141,1e-05,1.85711]
[1777728448492,46.75,78307.02,0.0,0.99141,1e-05,1.857]
[1777728453527,46.75,78307.09,0.0,0.99142,1e-05,1.85579]
[1777728458562,46.75,78305.84,0.0,0.99141,1e-05,1.85725]
[1777728463597,46.75,78304.53,0.0,0.9914,1e-05,1.85878]
[1777728468632,46.75,78303.94,0.0,0.9914,1e-05,1.85946]
[1777728478703,46.75,78303.55,0.0,0.9914,1e-05,1.85992]
[1777728483738,46.75,78302.89,0.0,0.99139,1e-05,1.86069]
[1777728488773,46.75,78302.72,0.0,0.99139,1e-05,1.86089]
[1777728493808,46.75,78303.91,0.0,0.9914,1e-05,1.8595]
[1777728498843,46.75,78302.82,0.0,0.99139,1e-05,1.86077]
[1777728503878,46.75,78303.01,0.0,0.99139,1e-05,1.86055]
[1777728509920,46.75,78303.22,0.0,0.99139,1e-05,1.8603]
[1777728514955,46.75,78302.99,0.0,0.9914,1e-05,1.85945]
[1777728524019,46.75,78302.78,0.0,0.9914,1e-05,1.85969]
[1777728535095,46.75,78302.72,0.0,0.9914,1e-05,1.85976]
[1777728543150,46.75,78303.21,0.0,0.9914,1e-05,1.85919]
[1777728549193,46.75,78303.21,0.0,0.9914,1e-05,1.85919]
[1777728558256,46.75,78302.92,0.0,0.9914,1e-05,1.85953]
[1777728564298,46.75,78302.9,0.0,0.9914,1e-05,1.85955]
[1777728569335,46.75,78300.98,0.0,0.99139,1e-05,1.8618]
[1777728575376,46.75,78299.95,0.0,0.99138,1e-05,1.86187]
[1777728580410,46.75,78300.39,0.0,0.99139,1e-05,1.86136]
[1777728585446,46.75,78300.29,0.0,0.99139,1e-05,1.86148]
[1777728590481,46.75,78299.98,0.0,0.99138,1e-05,1.86184]
[1777728595516,46.75,78301.19,0.0,0.99139,1e-05,1.86043]
[1777728601557,46.75,78300.48,0.0,0.99139,1e-05,1.86125]
[1777728607600,46.75,78300.7,0.0,0.99139,1e-05,1.861]
[1777728612634,46.75,78300.58,0.0,0.99139,1e-05,1.86114]
[1777728617670,46.75,78300.27,0.0,0.99139,1e-05,1.8615]
[1777728622705,46.75,78300.24,0.0,0.99139,1e-05,1.86153]
[1777728627740,46.75,78300.07,0.0,0.99138,1e-05,1.86173]
[1777728632775,46.75,78300.24,0.0,0.99139,1e-05,1.86041]
[1777728642845,46.75,78300.13,0.0,0.99139,1e-05,1.86054]
[1777728647880,46.75,78299.96,0.0,0.99139,1e-05,1.86074]
[1777728653922,46.75,78299.84,0.0,0.99139,1e-05,1.86088]
[1777728664999,46.75,78298.64,0.0,0.99138,1e-05,1.86228]
[1777728672051,46.75,78298.52,0.0,0.99138,1e-05,1.86242]
[1777728678094,46.75,78298.41,0.0,0.99138,1e-05,1.86255]
[1777728683129,46.75,78298.45,0.0,0.99138,1e-05,1.8625]
[1777728688165,46.75,78298.14,0.0,0.99138,1e-05,1.86286]
[1777728693200,46.75,78297.89,0.0,0.99138,1e-05,1.86203]
[1777728698235,46.75,78297.92,0.0,0.99138,1e-05,1.862]
[1777728703270,46.75,78297.35,0.0,0.99138,1e-05,1.86266]
[1777728711326,46.75,78296.17,0.0,0.99137,1e-05,1.86404]
[1777728716361,46.75,78295.74,0.0,0.99137,1e-05,1.86454]
[1777728722403,46.75,78297.36,0.0,0.99138,1e-05,1.86265]
[1777728727438,46.75,78296.7,0.0,0.99137,1e-05,1.86342]
[1777728732473,46.75,78296.87,0.0,0.99137,1e-05,1.86322]
[1777728737508,46.75,78297.47,0.0,0.99138,1e-05,1.86252]
[1777728742543,46.75,78297.7,0.0,0.99138,1e-05,1.86225]
[1777728747578,46.75,78297.67,0.0,0.99138,1e-05,1.86229]
[1777728752614,46.75,78297.19,0.0,0.99138,1e-05,1.86172]
[1777728757649,46.75,78297.3,0.0,0.99138,1e-05,1.86159]
[1777728762685,46.75,78300.94,0.0,0.99141,1e-05,1.85735]
[1777728767720,46.75,78299.76,0.0,0.9914,1e-05,1.85872]
[1777728772756,46.75,78303.36,0.0,0.99142,1e-05,1.85453]
[1777728777791,46.75,78303.02,0.0,0.99142,1e-05,1.85492]
[1777728782826,46.75,78303.91,0.0,0.99142,1e-05,1.85389]
[1777728787861,46.75,78303.49,0.0,0.99142,1e-05,1.85438]
[1777728795916,46.75,78303.57,0.0,0.99142,1e-05,1.85428]
[1777728805986,46.75,78303.6,0.0,0.99142,1e-05,1.85425]
[1777728811022,46.75,78304.0,0.0,0.99143,1e-05,1.85266]
[1777728816057,46.75,78303.75,0.0,0.99143,1e-05,1.85295]
[1777728821092,46.75,78303.77,0.0,0.99143,1e-05,1.85293]
[1777728826127,46.75,78303.86,0.0,0.99143,1e-05,1.85282]
[1777728831162,46.75,78303.73,0.0,0.99143,1e-05,1.85297]
[1777728836197,46.75,78304.16,0.0,0.99143,1e-05,1.85247]
[1777728841232,46.75,78303.15,0.0,0.99142,1e-05,1.85365]
[1777728850295,46.75,78303.41,0.0,0.99143,1e-05,1.85335]
[1777728855330,46.75,78303.6,0.0,0.99143,1e-05,1.85313]
[1777728861371,46.75,78301.89,0.0,0.99142,1e-05,1.85512]
[1777728866407,46.75,78300.96,0.0,0.99141,1e-05,1.8562]
[1777728871442,46.75,78300.86,0.0,0.99141,1e-05,1.85519]
[1777728878491,46.75,78302.03,0.0,0.99142,1e-05,1.85383]
[1777728883526,46.75,78302.79,0.0,0.99143,1e-05,1.85295]
[1777728888560,46.75,78304.64,0.0,0.99144,1e-05,1.85079]
[1777728898634,46.75,78304.67,0.0,0.99144,1e-05,1.85076]
[1777728903669,46.75,78303.71,0.0,0.99143,1e-05,1.85188]
[1777728909710,46.75,78303.01,0.0,0.99143,1e-05,1.85269]
[1777728915753,46.75,78303.03,0.0,0.99143,1e-05,1.85267]
[1777728920789,46.75,78302.38,0.0,0.99142,1e-05,1.85342]
[1777728926219,46.75,78302.14,0.0,0.99142,1e-05,1.8537]
[1777728926332,46.75,78302.14,0.0,0.99142,1e-05,1.8537]
[1777728926434,46.75,78301.03,0.0,0.99142,1e-05,1.855]
[1777728931866,46.75,78300.69,0.0,0.99142,1e-05,1.85427]
[1777728936900,46.75,78301.11,0.0,0.99142,1e-05,1.85378]
[1777728941935,46.75,78301.24,0.0,0.99142,1e-05,1.85363]
[1777728946971,46.75,78300.99,0.0,0.99142,1e-05,1.85392]
[1777728952008,46.75,78300.58,0.0,0.99142,1e-05,1.8544]
[1777728959057,46.75,78300.27,0.0,0.99142,1e-05,1.85476]
[1777728964092,46.75,78299.43,0.0,0.99141,1e-05,1.85574]
[1777728969126,46.75,78299.15,0.0,0.99141,1e-05,1.85606]
[1777728974161,46.75,78299.06,0.0,0.99141,1e-05,1.85617]
[1777728980203,46.75,78298.63,0.0,0.99141,1e-05,1.85667]
[1777728985239,46.75,78299.05,0.0,0.99141,1e-05,1.85618]
[1777728990274,46.75,78298.94,0.0,0.99141,1e-05,1.85631]
[1777728995309,46.75,78298.82,0.0,0.99141,1e-05,1.85533]
[1777729000344,46.75,78298.84,0.0,0.99141,1e-05,1.8553]
[1777729005379,46.75,78298.79,0.0,0.99141,1e-05,1.85536]
[1777729010414,46.75,78298.28,0.0,0.99141,1e-05,1.85595]
[1777729016456,46.75,78298.69,0.0,0.99141,1e-05,1.85548]
[1777729021495,46.75,78298.24,0.0,0.99141,1e-05,1.856]
[1777729028543,46.75,78298.0,0.0,0.99141,1e-05,1.85628]
[1777729033579,46.75,78298.22,0.0,0.99141,1e-05,1.85602]
[1777729038613,46.75,78298.1,0.0,0.99141,1e-05,1.85616]
[1777729044656,46.75,78298.62,0.0,0.99141,1e-05,1.85556]
[1777729049691,46.75,78298.56,0.0,0.99141,1e-05,1.85563]
[1777729054726,46.75,78299.22,0.0,0.99142,1e-05,1.85374]
[1777729059764,46.75,78299.02,0.0,0.99142,1e-05,1.85397]
[1777729064800,46.75,78299.15,0.0,0.99142,1e-05,1.85382]
[1777729069835,46.75,78299.18,0.0,0.99142,1e-05,1.85378]
[1777729074870,46.75,78299.28,0.0,0.99142,1e-05,1.85367]
[1777729079905,46.75,78299.13,0.0,0.99142,1e-05,1.85384]
[1777729091989,46.75,78299.35,0.0,0.99142,1e-05,1.85359]
[1777729097024,46.75,78299.63,0.0,0.99142,1e-05,1.85326]
[1777729102059,46.75,78301.27,0.0,0.99143,1e-05,1.85135]
[1777729107094,46.75,78302.11,0.0,0.99144,1e-05,1.85037]
[1777729113136,46.75,78302.49,0.0,0.99145,1e-05,1.84881]
[1777729119178,46.75,78302.61,0.0,0.99145,1e-05,1.84867]
[1777729126228,46.75,78302.25,0.0,0.99144,1e-05,1.84909]
[1777729132270,46.75,78301.86,0.0,0.99144,1e-05,1.84954]
[1777729137305,46.75,78301.67,0.0,0.99144,1e-05,1.84976]
[1777729146367,46.75,78302.86,0.0,0.99145,1e-05,1.84838]
[1777729151403,46.75,78302.1,0.0,0.99144,1e-05,1.84926]
[1777729156438,46.75,78302.14,0.0,0.99144,1e-05,1.84922]
[1777729161473,46.75,78302.46,0.0,0.99145,1e-05,1.84885]
[1777729167515,46.75,78301.48,0.0,0.99144,1e-05,1.84998]
[1777729176581,46.75,78301.37,0.0,0.99144,1e-05,1.84899]
[1777729190680,46.75,78301.2,0.0,0.99144,1e-05,1.84919]
[1777729200754,46.75,78301.38,0.0,0.99144,1e-05,1.84898]
[1777729205789,46.75,78302.08,0.0,0.99145,1e-05,1.84817]
[1777729210824,46.75,78305.76,0.0,0.99147,1e-05,1.8439]
[1777729212838,46.75,78309.87,0.0,0.9915,1e-05,1.83913]
[1777729215110,46.75,78311.64,0.0,0.99151,1e-05,1.83709]
[1777729215326,46.75,78311.64,0.0,0.99151,1e-05,1.83709]
[1777729220894,46.75,78311.47,0.0,0.99151,1e-05,1.83728]
[1777729223169,46.75,78311.32,0.0,0.99151,1e-05,1.83746]
[1777729223330,46.75,78311.32,0.0,0.99151,1e-05,1.83746]
[1777729223915,46.75,78311.41,0.0,0.99151,1e-05,1.83735]
[1777729229959,46.75,78311.38,0.0,0.99151,1e-05,1.83739]
[1777729234994,46.75,78311.73,0.0,0.99151,1e-05,1.83587]
[1777729240030,46.75,78314.05,0.0,0.99153,1e-05,1.83319]
[1777729247079,46.75,78314.07,0.0,0.99153,1e-05,1.83317]
[1777729252115,46.75,78318.11,0.0,0.99155,1e-05,1.82851]
[1777729255136,46.75,78322.66,0.0,0.99158,1e-05,1.82327]
[1777729260171,46.75,78326.74,0.0,0.99161,1e-05,1.81859]
[1777729265206,46.75,78329.01,0.0,0.99162,1e-05,1.81599]
[1777729270241,46.75,78328.64,0.0,0.99162,1e-05,1.81642]
[1777729279305,46.75,78329.28,0.0,0.99162,1e-05,1.81568]
[1777729284340,46.75,78329.66,0.0,0.99162,1e-05,1.81525]
[1777729292396,46.75,78329.7,0.0,0.99163,1e-05,1.8141]
[1777729299445,46.75,78333.4,0.0,0.99165,1e-05,1.80987]
[1777729305487,46.75,78332.57,0.0,0.99165,1e-05,1.81081]
[1777729310522,46.75,78329.63,0.0,0.99163,1e-05,1.81418]
[1777729315557,46.75,78328.81,0.0,0.99162,1e-05,1.81511]
[1777729321599,46.75,78329.11,0.0,0.99163,1e-05,1.81477]
[1777729326634,46.75,78328.9,0.0,0.99162,1e-05,1.81501]
[1777729331669,46.75,78329.76,0.0,0.99163,1e-05,1.81403]
[1777729337711,46.75,78329.72,0.0,0.99163,1e-05,1.81407]
[1777729342747,46.75,78329.82,0.0,0.99163,1e-05,1.81396]
[1777729347782,46.75,78329.43,0.0,0.99163,1e-05,1.8144]
[1777729352817,46.75,78329.56,0.0,0.99163,1e-05,1.81315]
[1777729358859,46.75,78329.68,0.0,0.99163,1e-05,1.81301]
[1777729363894,46.75,78329.69,0.0,0.99163,1e-05,1.813]
[1777729370944,46.75,78330.27,0.0,0.99164,1e-05,1.81234]
[1777729375979,46.75,78332.26,0.0,0.99165,1e-05,1.81006]
[1777729381017,46.75,78334.81,0.0,0.99166,1e-05,1.80715]
[1777729382024,46.75,78339.14,0.0,0.99169,1e-05,1.80222]
[1777729387059,46.75,78341.27,0.0,0.9917,1e-05,1.7998]
[1777729393101,46.75,78341.21,0.0,0.9917,1e-05,1.79987]
[1777729398142,46.75,78341.61,0.0,0.99171,1e-05,1.79941]
[1777729403177,46.75,78343.25,0.0,0.99172,1e-05,1.79755]
[1777729409220,46.75,78343.08,0.0,0.99172,1e-05,1.79774]
[1777729414254,46.75,78343.03,0.0,0.99172,1e-05,1.7967]
[1777729419290,46.75,78343.07,0.0,0.99172,1e-05,1.79665]
[1777729424327,46.75,78343.31,0.0,0.99172,1e-05,1.79638]
[1777729429362,46.75,78343.57,0.0,0.99172,1e-05,1.79609]
[1777729434397,46.75,78345.15,0.0,0.99173,1e-05,1.79429]
[1777729439431,46.75,78344.81,0.0,0.99173,1e-05,1.79468]
[1777729444467,46.75,78347.49,0.0,0.99175,1e-05,1.79164]
[1777729445474,46.75,78352.19,0.0,0.99178,1e-05,1.78633]
[1777729450509,46.75,78351.39,0.0,0.99177,1e-05,1.78723]
[1777729455544,46.75,78353.81,0.0,0.99179,1e-05,1.7845]
[1777729460579,46.75,78354.3,0.0,0.99179,1e-05,1.78395]
[1777729465613,46.75,78354.27,0.0,0.99179,1e-05,1.78398]
[1777729474677,46.75,78354.57,0.0,0.99179,1e-05,1.78255]
[1777729479712,46.75,78354.18,0.0,0.99179,1e-05,1.78299]
[1777729481141,46.75,78354.18,0.0,0.99179,1e-05,1.78299]
[1777729482078,46.75,78354.18,0.0,0.99179,1e-05,1.78299]
[1777729487768,46.75,78354.59,0.0,0.99179,1e-05,1.78252]
[1777729492736,46.75,78358.38,0.0,0.99182,1e-05,1.77826]
[1777729492828,46.75,78358.38,0.0,0.99182,1e-05,1.77826]
[1777729492930,46.75,78358.36,0.0,0.99182,1e-05,1.77828]
[1777729498845,46.75,78359.06,0.0,0.99182,1e-05,1.77749]
[1777729503881,46.75,78358.92,0.0,0.99182,1e-05,1.77765]
[1777729508915,46.75,78358.59,0.0,0.99182,1e-05,1.77802]
[1777729514957,46.75,78358.03,0.0,0.99182,1e-05,1.77865]
[1777729520999,46.75,78358.07,0.0,0.99182,1e-05,1.7786]
[1777729526034,46.75,78358.03,0.0,0.99182,1e-05,1.77865]
[1777729531069,46.75,78356.55,0.0,0.99181,1e-05,1.77922]
[1777729536104,46.75,78356.54,0.0,0.99181,1e-05,1.77923]
[1777729542147,46.75,78356.36,0.0,0.99181,1e-05,1.77944]
[1777729549196,46.75,78356.76,0.0,0.99181,1e-05,1.77899]
[1777729554232,46.75,78357.13,0.0,0.99181,1e-05,1.77857]
[1777729559267,46.75,78357.1,0.0,0.99181,1e-05,1.7786]
[1777729565309,46.75,78356.84,0.0,0.99181,1e-05,1.7789]
[1777729566316,46.75,78352.9,0.0,0.99179,1e-05,1.78334]
[1777729571351,46.75,78348.95,0.0,0.99177,1e-05,1.7878]
[1777729576392,46.75,78346.02,0.0,0.99175,1e-05,1.79111]
[1777729577437,46.75,78346.02,0.0,0.99175,1e-05,1.79111]
[1777729579983,46.75,78345.61,0.0,0.99175,1e-05,1.79158]
[1777729580083,46.75,78345.61,0.0,0.99175,1e-05,1.79158]
[1777729580180,46.75,78345.61,0.0,0.99175,1e-05,1.79158]
[1777729586457,46.75,78343.36,0.0,0.99173,1e-05,1.79413]
[1777729589437,46.75,78344.3,0.0,0.99174,1e-05,1.79306]
[1777729589577,46.75,78344.3,0.0,0.99174,1e-05,1.79306]
[1777729590022,46.75,78344.3,0.0,0.99174,1e-05,1.79306]
[1777729590078,46.75,78344.3,0.0,0.99174,1e-05,1.79306]
[1777729590123,46.75,78344.14,0.0,0.99174,1e-05,1.79324]
[1777729595355,46.75,78343.48,0.0,0.99174,1e-05,1.79289]
[1777729595584,46.75,78342.81,0.0,0.99173,1e-05,1.79365]
[1777729595846,46.75,78342.81,0.0,0.99173,1e-05,1.79365]
[1777729596081,46.75,78342.81,0.0,0.99173,1e-05,1.79365]
[1777729596182,46.75,78340.37,0.0,0.99172,1e-05,1.79642]
[1777729601562,46.75,78342.24,0.0,0.99173,1e-05,1.7943]
[1777729603393,46.75,78342.24,0.0,0.99173,1e-05,1.7943]
[1777729603585,46.75,78342.33,0.0,0.99173,1e-05,1.7942]
[1777729604215,46.75,78342.33,0.0,0.99173,1e-05,1.7942]
[1777729604331,46.75,78342.33,0.0,0.99173,1e-05,1.7942]
[1777729604315,46.75,78342.73,0.0,0.99173,1e-05,1.79374]
[1777729609617,46.75,78342.55,0.0,0.99173,1e-05,1.79395]
[1777729614653,46.75,78342.18,0.0,0.99173,1e-05,1.79437]
[1777729622709,46.75,78342.21,0.0,0.99173,1e-05,1.79433]
[1777729627743,46.75,78343.77,0.0,0.99174,1e-05,1.79256]
[1777729629623,46.75,78343.46,0.0,0.99174,1e-05,1.79292]
[1777729629833,46.75,78343.46,0.0,0.99174,1e-05,1.79292]
[1777729629876,46.75,78343.32,0.0,0.99174,1e-05,1.79307]
[1777729630903,46.75,78343.32,0.0,0.99174,1e-05,1.79307]
[1777729631078,46.75,78343.32,0.0,0.99174,1e-05,1.79307]
[1777729636808,46.75,78342.62,0.0,0.99173,1e-05,1.79387]
[1777729641843,46.75,78342.96,0.0,0.99173,1e-05,1.79348]
[1777729646878,46.75,78343.31,0.0,0.99174,1e-05,1.79309]
[1777729648078,46.75,78343.31,0.0,0.99174,1e-05,1.79309]
[1777729648331,46.75,78343.31,0.0,0.99174,1e-05,1.79309]
[1777729648344,46.75,78342.59,0.0,0.99173,1e-05,1.7939]
[1777729648843,46.75,78342.59,0.0,0.99173,1e-05,1.7939]
[1777729649082,46.75,78342.59,0.0,0.99173,1e-05,1.7939]
[1777729654934,46.75,78342.35,0.0,0.99174,1e-05,1.79307]
[1777729655556,46.75,78342.35,0.0,0.99174,1e-05,1.79307]
[1777729655581,46.75,78342.35,0.0,0.99174,1e-05,1.79307]
[1777729655941,46.75,78342.44,0.0,0.99174,1e-05,1.79297]
[1777729656549,46.75,78342.44,0.0,0.99174,1e-05,1.79297]
[1777729656588,46.75,78342.44,0.0,0.99174,1e-05,1.79297]
[1777729662990,46.75,78342.33,0.0,0.99174,1e-05,1.7931]
[1777729674067,46.75,78342.18,0.0,0.99173,1e-05,1.79327]
[1777729677600,46.75,78342.32,0.0,0.99174,1e-05,1.79311]
[1777729677828,46.75,78342.32,0.0,0.99174,1e-05,1.79311]
[1777729677928,46.75,78342.32,0.0,0.99174,1e-05,1.79311]
[1777729678494,46.75,78342.32,0.0,0.99174,1e-05,1.79311]
[1777729678578,46.75,78342.32,0.0,0.99174,1e-05,1.79311]
[1777729688166,46.75,78342.25,0.0,0.99173,1e-05,1.79319]
[1777729693201,46.75,78343.39,0.0,0.99174,1e-05,1.7919]
[1777729695071,46.75,78342.45,0.0,0.99174,1e-05,1.79296]
[1777729695331,46.75,78342.45,0.0,0.99174,1e-05,1.79296]
[1777729695433,46.75,78342.45,0.0,0.99174,1e-05,1.79296]
[1777729695939,46.75,78342.45,0.0,0.99174,1e-05,1.79296]
[1777729696089,46.75,78342.45,0.0,0.99174,1e-05,1.79296]
[1777729701257,46.75,78342.29,0.0,0.99174,1e-05,1.79314]
[1777729706292,46.75,78342.4,0.0,0.99174,1e-05,1.79302]
[1777729709470,46.75,78342.5,0.0,0.99174,1e-05,1.7929]
[1777729709524,46.75,78342.3,0.0,0.99174,1e-05,1.79313]
[1777729709584,46.75,78342.3,0.0,0.99174,1e-05,1.79313]
[1777729710303,46.75,78342.3,0.0,0.99174,1e-05,1.79313]
[1777729710331,46.75,78342.3,0.0,0.99174,1e-05,1.79313]
[1777729716361,46.75,78341.0,0.0,0.99173,1e-05,1.79351]
[1777729721125,46.75,78340.89,0.0,0.99173,1e-05,1.79363]
[1777729721336,46.75,78340.89,0.0,0.99173,1e-05,1.79363]
[1777729721397,46.75,78341.03,0.0,0.99173,1e-05,1.79347]
[1777729722029,46.75,78341.03,0.0,0.99173,1e-05,1.79347]
[1777729722082,46.75,78341.03,0.0,0.99173,1e-05,1.79347]
[1777729727443,46.75,78340.78,0.0,0.99173,1e-05,1.79376]
[1777729732478,46.75,78340.81,0.0,0.99173,1e-05,1.79372]
[1777729733394,46.75,78340.81,0.0,0.99173,1e-05,1.79372]
[1777729733495,46.75,78340.81,0.0,0.99173,1e-05,1.79372]
[1777729733581,46.75,78340.81,0.0,0.99173,1e-05,1.79372]
[1777729734282,46.75,78340.81,0.0,0.99173,1e-05,1.79372]
[1777729734332,46.75,78340.81,0.0,0.99173,1e-05,1.79372]
[1777729734492,46.75,78340.77,0.0,0.99173,1e-05,1.79377]
[1777729742549,46.75,78340.44,0.0,0.99173,1e-05,1.79414]
[1777729747801,46.75,78340.57,0.0,0.99173,1e-05,1.79399]
[1777729747831,46.75,78340.57,0.0,0.99173,1e-05,1.79399]
[1777729747931,46.75,78340.57,0.0,0.99173,1e-05,1.79399]
[1777729748668,46.75,78340.57,0.0,0.99173,1e-05,1.79399]
[1777729748830,46.75,78340.57,0.0,0.99173,1e-05,1.79399]
[1777729756647,46.75,78340.48,0.0,0.99173,1e-05,1.7941]
[1777729761682,46.75,78340.72,0.0,0.99173,1e-05,1.79382]
[1777729766717,46.75,78340.63,0.0,0.99173,1e-05,1.79393]
[1777729771752,46.75,78340.59,0.0,0.99173,1e-05,1.79287]
[1777729773363,46.75,78340.59,0.0,0.99173,1e-05,1.79287]
[1777729773580,46.75,78340.59,0.0,0.99173,1e-05,1.79287]
[1777729773413,46.75,78339.79,0.0,0.99173,1e-05,1.79378]
[1777729774185,46.75,78339.79,0.0,0.99173,1e-05,1.79378]
[1777729774335,46.75,78339.79,0.0,0.99173,1e-05,1.79378]
[1777729774420,46.75,78339.43,0.0,0.99173,1e-05,1.79419]
[1777729780815,46.75,78339.31,0.0,0.99173,1e-05,1.79432]
[1777729785850,46.75,78339.77,0.0,0.99173,1e-05,1.7938]
[1777729791892,46.75,78339.78,0.0,0.99173,1e-05,1.79379]
[1777729794021,46.75,78340.52,0.0,0.99173,1e-05,1.79295]
[1777729794084,46.75,78340.52,0.0,0.99173,1e-05,1.79295]
[1777729794122,46.75,78339.73,0.0,0.99173,1e-05,1.79385]
[1777729795248,46.75,78339.73,0.0,0.99173,1e-05,1.79385]
[1777729795337,46.75,78339.73,0.0,0.99173,1e-05,1.79385]
[1777729801962,46.75,78338.38,0.0,0.99172,1e-05,1.79538]
[1777729807505,46.75,78337.47,0.0,0.99172,1e-05,1.79641]
[1777729807581,46.75,78337.47,0.0,0.99172,1e-05,1.79641]
[1777729807606,46.75,78337.01,0.0,0.99171,1e-05,1.79693]
[1777729808602,46.75,78337.01,0.0,0.99171,1e-05,1.79693]
[1777729808832,46.75,78337.01,0.0,0.99171,1e-05,1.79693]
[1777729818089,46.75,78336.69,0.0,0.99171,1e-05,1.7973]
[1777729824131,46.75,78336.72,0.0,0.99171,1e-05,1.79726]
[1777729829166,46.75,78336.88,0.0,0.99171,1e-05,1.79708]
[1777729831277,46.75,78336.82,0.0,0.99171,1e-05,1.79715]
[1777729831335,46.75,78336.82,0.0,0.99171,1e-05,1.79715]
[1777729831423,46.75,78336.82,0.0,0.99172,1e-05,1.79605]
[1777729832595,46.75,78336.82,0.0,0.99172,1e-05,1.79605]
[1777729832830,46.75,78336.63,0.0,0.99172,1e-05,1.79627]
[1777729838229,46.75,78336.66,0.0,0.99172,1e-05,1.79623]
[1777729843264,46.75,78337.77,0.0,0.99172,1e-05,1.79497]
[1777729843897,46.75,78337.77,0.0,0.99172,1e-05,1.79497]
[1777729844086,46.75,78337.77,0.0,0.99172,1e-05,1.79497]
[1777729844186,46.75,78337.77,0.0,0.99172,1e-05,1.79497]
[1777729845017,46.75,78337.77,0.0,0.99172,1e-05,1.79497]
[1777729845087,46.75,78337.77,0.0,0.99172,1e-05,1.79497]
[1777729851322,46.75,78337.51,0.0,0.99172,1e-05,1.79527]
[1777729856357,46.75,78337.51,0.0,0.99172,1e-05,1.79527]
[1777729857429,46.75,78337.51,0.0,0.99172,1e-05,1.79527]
[1777729857578,46.75,78337.51,0.0,0.99172,1e-05,1.79527]
[1777729857634,46.75,78337.51,0.0,0.99172,1e-05,1.79527]
[1777729858529,46.75,78337.51,0.0,0.99172,1e-05,1.79527]
[1777729858585,46.75,78337.51,0.0,0.99172,1e-05,1.79527]
[1777729864413,46.75,78337.63,0.0,0.99172,1e-05,1.79513]
[1777729867273,46.75,78338.41,0.0,0.99173,1e-05,1.79425]
[1777729867333,46.75,78338.41,0.0,0.99173,1e-05,1.79425]
[1777729867434,46.75,78338.37,0.0,0.99173,1e-05,1.79429]
[1777729868759,46.75,78337.48,0.0,0.99172,1e-05,1.7953]
[1777729868830,46.75,78337.48,0.0,0.99172,1e-05,1.7953]
[1777729874483,46.75,78337.46,0.0,0.99172,1e-05,1.79532]
[1777729879518,46.75,78337.34,0.0,0.99172,1e-05,1.79546]
[1777729885560,46.75,78337.71,0.0,0.99172,1e-05,1.79504]
[1777729890595,46.75,78337.57,0.0,0.99172,1e-05,1.7952]
[1777729895630,46.75,78337.15,0.0,0.99172,1e-05,1.79457]
[1777729900665,46.75,78337.24,0.0,0.99172,1e-05,1.79447]
[1777729909728,46.75,78337.28,0.0,0.99172,1e-05,1.79443]
[1777729917418,46.75,78336.7,0.0,0.99172,1e-05,1.79509]
[1777729917578,46.75,78336.7,0.0,0.99172,1e-05,1.79509]
[1777729917679,46.75,78336.56,0.0,0.99172,1e-05,1.79524]
[1777729918876,46.75,78336.56,0.0,0.99172,1e-05,1.79524]
[1777729919083,46.75,78336.56,0.0,0.99172,1e-05,1.79524]
[1777729924833,46.75,78326.27,0.0,0.99166,1e-05,1.80696]
[1777729925942,46.75,78326.27,0.0,0.99166,1e-05,1.80696]
[1777729926087,46.75,78326.27,0.0,0.99166,1e-05,1.80696]
[1777729926177,46.75,78321.0,0.0,0.99162,1e-05,1.81298]
[1777729927415,46.75,78321.0,0.0,0.99162,1e-05,1.81298]
[1777729927582,46.75,78321.0,0.0,0.99162,1e-05,1.81298]
[1777729932889,46.75,78320.71,0.0,0.99162,1e-05,1.81331]
[1777729937924,46.75,78320.72,0.0,0.99162,1e-05,1.8133]
[1777729940452,46.75,78321.83,0.0,0.99163,1e-05,1.81203]
[1777729940578,46.75,78321.83,0.0,0.99163,1e-05,1.81203]
[1777729940677,46.75,78320.68,0.0,0.99162,1e-05,1.81335]
[1777729941885,46.75,78320.71,0.0,0.99162,1e-05,1.81331]
[1777729942098,46.75,78320.71,0.0,0.99162,1e-05,1.81331]
[1777729947994,46.75,78320.81,0.0,0.99162,1e-05,1.8132]
[1777729953029,46.75,78320.88,0.0,0.99163,1e-05,1.81201]
[1777729958064,46.75,78319.69,0.0,0.99162,1e-05,1.81337]
[1777729963099,46.75,78320.57,0.0,0.99163,1e-05,1.81236]
[1777729964695,46.75,78320.57,0.0,0.99163,1e-05,1.81236]
[1777729964796,46.75,78319.38,0.0,0.99162,1e-05,1.81373]
[1777729964831,46.75,78319.38,0.0,0.99162,1e-05,1.81373]
[1777729965113,46.75,78319.51,0.0,0.99162,1e-05,1.81358]
[1777729966207,46.75,78319.51,0.0,0.99162,1e-05,1.81358]
[1777729966334,46.75,78319.51,0.0,0.99162,1e-05,1.81358]
[1777729972162,46.75,78319.62,0.0,0.99162,1e-05,1.81345]
[1777729979210,46.75,78319.53,0.0,0.99162,1e-05,1.81355]
[1777729982200,46.75,78320.63,0.0,0.99163,1e-05,1.81229]
[1777729982330,46.75,78320.63,0.0,0.99163,1e-05,1.81229]
[1777729982431,46.75,78319.37,0.0,0.99162,1e-05,1.81374]
[1777729984023,46.75,78319.48,0.0,0.99162,1e-05,1.81361]
[1777729984081,46.75,78319.48,0.0,0.99162,1e-05,1.81361]
[1777729989281,46.75,78319.56,0.0,0.99162,1e-05,1.81352]
[1777729990782,46.75,78319.56,0.0,0.99162,1e-05,1.81352]
[1777729990826,46.75,78321.49,0.0,0.99163,1e-05,1.81131]
[1777729991295,46.75,78325.47,0.0,0.99166,1e-05,1.80676]
[1777729992302,46.75,78331.28,0.0,0.99169,1e-05,1.80014]
[1777729993022,46.75,78331.28,0.0,0.99169,1e-05,1.80014]
[1777729993091,46.75,78331.28,0.0,0.99169,1e-05,1.80014]
[1777729998344,46.75,78332.78,0.0,0.9917,1e-05,1.79844]
[1777729999394,46.75,78332.78,0.0,0.9917,1e-05,1.79844]
[1777729999578,46.75,78332.78,0.0,0.9917,1e-05,1.79844]
[1777729999607,46.75,78332.76,0.0,0.9917,1e-05,1.79846]
[1777730000460,46.75,78332.76,0.0,0.9917,1e-05,1.79846]
[1777730000592,46.75,78332.76,0.0,0.9917,1e-05,1.79846]
[1777730008413,46.75,78332.68,0.0,0.9917,1e-05,1.79855]
[1777730014455,46.75,78334.26,0.0,0.99172,1e-05,1.79565]
[1777730015699,46.75,78334.26,0.0,0.99172,1e-05,1.79565]
[1777730015825,46.75,78334.26,0.0,0.99172,1e-05,1.79565]
[1777730015800,46.75,78335.06,0.0,0.99172,1e-05,1.79475]
[1777730016470,46.75,78335.73,0.0,0.99172,1e-05,1.79399]
[1777730017477,46.75,78338.66,0.0,0.99174,1e-05,1.79066]
[1777730017909,46.75,78338.66,0.0,0.99174,1e-05,1.79066]
[1777730018085,46.75,78338.66,0.0,0.99174,1e-05,1.79066]
[1777730023519,46.75,78339.16,0.0,0.99175,1e-05,1.7901]
[1777730028114,46.75,78339.81,0.0,0.99175,1e-05,1.78936]
[1777730028336,46.75,78339.81,0.0,0.99175,1e-05,1.78936]
[1777730028554,46.75,78340.76,0.0,0.99176,1e-05,1.78829]
[1777730030612,46.75,78340.73,0.0,0.99175,1e-05,1.78832]
[1777730030832,46.75,78340.73,0.0,0.99175,1e-05,1.78832]
[1777730030660,46.75,78335.74,0.0,0.99172,1e-05,1.79397]
[1777730036610,46.75,78335.03,0.0,0.99172,1e-05,1.79478]
[1777730041645,46.75,78334.79,0.0,0.99172,1e-05,1.79505]
[1777730043212,46.75,78334.94,0.0,0.99172,1e-05,1.79488]
[1777730043326,46.75,78334.94,0.0,0.99172,1e-05,1.79488]
[1777730043575,46.75,78334.94,0.0,0.99172,1e-05,1.79488]
[1777730043659,46.75,78338.07,0.0,0.99174,1e-05,1.79133]
[1777730045420,46.75,78337.53,0.0,0.99174,1e-05,1.79194]
[1777730045581,46.75,78337.53,0.0,0.99174,1e-05,1.79194]
[1777730050708,46.75,78336.19,0.0,0.99173,1e-05,1.79346]
[1777730051715,46.75,78338.03,0.0,0.99174,1e-05,1.79138]
[1777730053212,46.75,78337.67,0.0,0.99174,1e-05,1.79179]
[1777730053328,46.75,78337.67,0.0,0.99174,1e-05,1.79179]
[1777730059771,46.75,78337.43,0.0,0.99173,1e-05,1.79206]
[1777730065813,46.75,78337.33,0.0,0.99173,1e-05,1.79217]
[1777730070848,46.75,78336.7,0.0,0.99173,1e-05,1.79289]
[1777730075386,46.75,78336.14,0.0,0.99173,1e-05,1.79242]
[1777730075580,46.75,78336.14,0.0,0.99173,1e-05,1.79242]
[1777730076085,46.75,78336.0,0.0,0.99173,1e-05,1.79258]
[1777730076890,46.75,78335.9,0.0,0.99173,1e-05,1.79269]
[1777730082931,46.75,78336.19,0.0,0.99173,1e-05,1.79236]
[1777730087516,46.75,78338.33,0.0,0.99175,1e-05,1.78994]
[1777730087578,46.75,78338.33,0.0,0.99175,1e-05,1.78994]
[1777730093009,46.75,78338.52,0.0,0.99175,1e-05,1.78972]
[1777730096123,46.75,78337.96,0.0,0.99174,1e-05,1.79036]
[1777730096328,46.75,78337.96,0.0,0.99174,1e-05,1.79036]
[1777730097699,46.75,78338.04,0.0,0.99174,1e-05,1.79027]
[1777730097832,46.75,78338.04,0.0,0.99174,1e-05,1.79027]
[1777730097800,46.75,78337.91,0.0,0.99174,1e-05,1.79042]
[1777730100429,46.75,78342.03,0.0,0.99177,1e-05,1.78575]
[1777730100581,46.75,78342.03,0.0,0.99177,1e-05,1.78575]
[1777730106255,46.75,78338.63,0.0,0.99175,1e-05,1.7896]
[1777730106337,46.75,78338.63,0.0,0.99175,1e-05,1.7896]
[1777730106814,46.75,78338.63,0.0,0.99175,1e-05,1.7896]
[1777730106843,46.75,78338.63,0.0,0.99175,1e-05,1.7896]
[1777730106915,46.75,78338.63,0.0,0.99175,1e-05,1.7896]
[1777730110831,46.75,78340.59,0.0,0.99176,1e-05,1.78738]
[1777730111086,46.75,78340.59,0.0,0.99176,1e-05,1.78738]
[1777730116170,46.75,78350.29,0.0,0.99182,1e-05,1.77644]
[1777730118184,46.75,78362.55,0.0,0.99189,1e-05,1.76268]
[1777730119191,46.75,78365.83,0.0,0.99191,1e-05,1.75902]
[1777730120499,46.75,78365.83,0.0,0.99191,1e-05,1.75902]
[1777730120580,46.75,78365.83,0.0,0.99191,1e-05,1.75902]
[1777730122306,46.75,78370.29,0.0,0.99194,1e-05,1.75405]
[1777730122335,46.75,78370.29,0.0,0.99194,1e-05,1.75405]
[1777730122408,46.75,78370.3,0.0,0.99194,1e-05,1.75404]
[1777730128254,46.75,78367.32,0.0,0.99192,1e-05,1.75736]
[1777730130151,46.75,78368.14,0.0,0.99192,1e-05,1.75644]
[1777730130327,46.75,78368.14,0.0,0.99192,1e-05,1.75644]
[1777730136311,46.75,78368.19,0.0,0.99193,1e-05,1.7553]
[1777730140630,46.75,78369.39,0.0,0.99194,1e-05,1.75397]
[1777730142353,46.75,78374.47,0.0,0.99197,1e-05,1.74832]
[1777730143360,46.75,78380.48,0.0,0.992,1e-05,1.74166]
[1777730144701,46.75,78380.48,0.0,0.992,1e-05,1.74166]
[1777730150409,46.75,78381.8,0.0,0.99201,1e-05,1.74019]
[1777730152920,46.75,78381.68,0.0,0.99201,1e-05,1.74033]
[1777730152939,46.75,78381.68,0.0,0.99201,1e-05,1.74033]
[1777730153090,46.75,78381.68,0.0,0.99201,1e-05,1.74033]
[1777730160480,46.75,78381.64,0.0,0.99201,1e-05,1.74037]
[1777730164581,46.75,78381.74,0.0,0.99201,1e-05,1.74026]
[1777730164829,46.75,78381.74,0.0,0.99201,1e-05,1.74026]
[1777730170552,46.75,78382.03,0.0,0.99201,1e-05,1.73994]
[1777730175009,46.75,78382.94,0.0,0.99202,1e-05,1.73893]
[1777730175079,46.75,78383.67,0.0,0.99202,1e-05,1.73813]
[1777730176535,46.75,78384.12,0.0,0.99202,1e-05,1.73763]
[1777730176581,46.75,78384.12,0.0,0.99202,1e-05,1.73763]
[1777730176679,46.75,78384.12,0.0,0.99202,1e-05,1.73763]
[1777730182604,46.75,78384.68,0.0,0.99203,1e-05,1.73701]
[1777730182828,46.75,78384.68,0.0,0.99203,1e-05,1.73701]
[1777730188678,46.75,78384.6,0.0,0.99203,1e-05,1.7371]
[1777730193022,46.75,78384.04,0.0,0.99203,1e-05,1.73664]
[1777730193083,46.75,78383.87,0.0,0.99203,1e-05,1.73683]
[1777730195076,46.75,78383.86,0.0,0.99203,1e-05,1.73684]
[1777730195329,46.75,78383.86,0.0,0.99203,1e-05,1.73684]
[1777730195726,46.75,78383.62,0.0,0.99203,1e-05,1.73711]
[1777730200762,46.75,78382.8,0.0,0.99202,1e-05,1.73801]
[1777730202335,46.75,78381.57,0.0,0.99201,1e-05,1.73937]
[1777730202578,46.75,78381.57,0.0,0.99201,1e-05,1.73937]
[1777730206756,46.75,78379.1,0.0,0.992,1e-05,1.74211]
[1777730206835,46.75,78379.1,0.0,0.992,1e-05,1.74211]
[1777730207376,46.75,78380.14,0.0,0.99201,1e-05,1.74095]
[1777730207581,46.75,78380.14,0.0,0.99201,1e-05,1.74095]
[1777730207810,46.75,78380.25,0.0,0.99201,1e-05,1.74083]
[1777730212846,46.75,78381.49,0.0,0.99201,1e-05,1.73946]
[1777730216727,46.75,78382.02,0.0,0.99202,1e-05,1.73887]
[1777730216831,46.75,78382.02,0.0,0.99202,1e-05,1.73887]
[1777730221909,46.75,78382.15,0.0,0.99202,1e-05,1.73873]
[1777730226943,46.75,78381.26,0.0,0.99201,1e-05,1.73971]
[1777730227277,46.75,78381.26,0.0,0.99201,1e-05,1.73971]
[1777730227330,46.75,78381.26,0.0,0.99201,1e-05,1.73971]
[1777730229892,46.75,78379.41,0.0,0.992,1e-05,1.74176]
[1777730229972,46.75,78379.24,0.0,0.992,1e-05,1.74195]
[1777730230081,46.75,78379.24,0.0,0.992,1e-05,1.74195]
[1777730232295,46.75,78376.86,0.0,0.99199,1e-05,1.74459]
[1777730232330,46.75,78376.86,0.0,0.99199,1e-05,1.74459]
[1777730238028,46.75,78376.82,0.0,0.99199,1e-05,1.74463]
[1777730243064,46.75,78376.22,0.0,0.99198,1e-05,1.7453]
[1777730250113,46.75,78376.87,0.0,0.99199,1e-05,1.74458]
[1777730253952,46.75,78376.87,0.0,0.99199,1e-05,1.74458]
[1777730254081,46.75,78376.87,0.0,0.99199,1e-05,1.74458]
[1777730256294,46.75,78378.98,0.0,0.992,1e-05,1.74116]
[1777730256332,46.75,78378.98,0.0,0.992,1e-05,1.74116]
[1777730256344,46.75,78379.05,0.0,0.992,1e-05,1.74108]
[1777730262197,46.75,78378.36,0.0,0.992,1e-05,1.74185]
[1777730266836,46.75,78378.21,0.0,0.992,1e-05,1.74201]
[1777730267077,46.75,78378.21,0.0,0.992,1e-05,1.74201]
[1777730272267,46.75,78377.67,0.0,0.992,1e-05,1.74261]
[1777730278309,46.75,78377.44,0.0,0.99199,1e-05,1.74286]
[1777730283344,46.75,78377.38,0.0,0.99199,1e-05,1.74293]
[1777730285013,46.75,78377.38,0.0,0.99199,1e-05,1.74293]
[1777730285078,46.75,78377.38,0.0,0.99199,1e-05,1.74293]
[1777730287500,46.75,78377.88,0.0,0.992,1e-05,1.74238]
[1777730287580,46.75,78377.88,0.0,0.992,1e-05,1.74238]
[1777730287649,46.75,78377.9,0.0,0.992,1e-05,1.74236]
[1777730293414,46.75,78377.82,0.0,0.992,1e-05,1.74244]
[1777730299456,46.75,78377.14,0.0,0.99199,1e-05,1.7432]
[1777730304187,46.75,78376.96,0.0,0.99199,1e-05,1.7434]
[1777730304325,46.75,78376.96,0.0,0.99199,1e-05,1.7434]
[1777730309526,46.75,78376.29,0.0,0.99199,1e-05,1.74414]
[1777730314561,46.75,78376.17,0.0,0.99199,1e-05,1.74319]
[1777730318365,46.75,78375.67,0.0,0.99199,1e-05,1.74375]
[1777730318575,46.75,78375.67,0.0,0.99199,1e-05,1.74375]
[1777730321367,46.75,78375.4,0.0,0.99199,1e-05,1.74405]
[1777730321587,46.75,78375.4,0.0,0.99199,1e-05,1.74405]
[1777730321610,46.75,78374.9,0.0,0.99198,1e-05,1.7446]
[1777730324632,46.75,78370.02,0.0,0.99195,1e-05,1.75002]
[1777730329667,46.75,78369.39,0.0,0.99195,1e-05,1.75072]
[1777730334702,46.75,78368.55,0.0,0.99195,1e-05,1.75165]
[1777730339737,46.75,78367.47,0.0,0.99194,1e-05,1.75286]
[1777730344772,46.75,78367.07,0.0,0.99194,1e-05,1.7533]
[1777730352829,46.75,78367.11,0.0,0.99194,1e-05,1.75326]
[1777730357864,46.75,78365.1,0.0,0.99193,1e-05,1.7555]
[1777730362899,46.75,78362.0,0.0,0.99191,1e-05,1.75895]
[1777730367934,46.75,78358.59,0.0,0.99189,1e-05,1.76276]
[1777730372969,46.75,78357.32,0.0,0.99188,1e-05,1.7631]
[1777730378004,46.75,78355.43,0.0,0.99187,1e-05,1.76521]
[1777730383039,46.75,78358.77,0.0,0.99189,1e-05,1.76148]
[1777730388074,46.75,78358.7,0.0,0.99189,1e-05,1.76155]
[1777730393109,46.75,78362.12,0.0,0.99191,1e-05,1.75773]
[1777730398144,46.75,78365.27,0.0,0.99193,1e-05,1.75422]
[1777730403179,46.75,78364.59,0.0,0.99193,1e-05,1.75498]
[1777730408215,46.75,78366.17,0.0,0.99194,1e-05,1.75322]
[1777730413250,46.75,78366.64,0.0,0.99194,1e-05,1.7527]
[1777730418285,46.75,78366.63,0.0,0.99194,1e-05,1.75271]
[1777730422313,46.75,78372.75,0.0,0.99198,1e-05,1.74591]
[1777730423320,46.75,78377.5,0.0,0.992,1e-05,1.74064]
[1777730428355,46.75,78372.68,0.0,0.99198,1e-05,1.74598]
[1777730433390,46.75,78376.08,0.0,0.992,1e-05,1.74114]
[1777730439432,46.75,78376.45,0.0,0.992,1e-05,1.74073]
[1777730442453,46.75,78371.07,0.0,0.99197,1e-05,1.74669]
[1777730443460,46.75,78365.04,0.0,0.99193,1e-05,1.75339]
[1777730445474,46.75,78361.59,0.0,0.99191,1e-05,1.75724]
[1777730450509,46.75,78361.28,0.0,0.99191,1e-05,1.75759]
[1777730455544,46.75,78361.1,0.0,0.99191,1e-05,1.75779]
[1777730458565,46.75,78353.21,0.0,0.99186,1e-05,1.76661]
[1777730462593,46.75,78348.96,0.0,0.99184,1e-05,1.77138]
[1777730468635,46.75,78349.69,0.0,0.99184,1e-05,1.77056]
[1777730473670,46.75,78349.53,0.0,0.99184,1e-05,1.77074]
[1777730476242,46.75,78349.67,0.0,0.99184,1e-05,1.77058]
[1777730476327,46.75,78349.69,0.0,0.99184,1e-05,1.77056]
[1777730477697,46.75,78357.31,0.0,0.99189,1e-05,1.76202]
[1777730482733,46.75,78357.22,0.0,0.99189,1e-05,1.76212]
[1777730488775,46.75,78357.42,0.0,0.99189,1e-05,1.7619]
[1777730491653,46.75,78357.42,0.0,0.99189,1e-05,1.7619]
[1777730491830,46.75,78357.42,0.0,0.99189,1e-05,1.7619]
[1777730491882,46.75,78357.42,0.0,0.99189,1e-05,1.76081]
[1777730493543,46.75,78357.62,0.0,0.9919,1e-05,1.76059]
[1777730493575,46.75,78357.62,0.0,0.9919,1e-05,1.76059]
[1777730499852,46.75,78356.78,0.0,0.99189,1e-05,1.76153]
[1777730504708,46.75,78360.23,0.0,0.99191,1e-05,1.75767]
[1777730504832,46.75,78360.23,0.0,0.99191,1e-05,1.75767]
[1777730504886,46.75,78361.22,0.0,0.99192,1e-05,1.75657]
[1777730509922,46.75,78365.14,0.0,0.99194,1e-05,1.7522]
[1777730514960,46.75,78368.27,0.0,0.99196,1e-05,1.74872]
[1777730521002,46.75,78371.4,0.0,0.99198,1e-05,1.74524]
[1777730527044,46.75,78371.12,0.0,0.99198,1e-05,1.74555]
[1777730532080,46.75,78371.78,0.0,0.99198,1e-05,1.74482]
[1777730536108,46.75,78378.78,0.0,0.99202,1e-05,1.73707]
[1777730541143,46.75,78379.82,0.0,0.99203,1e-05,1.73592]
[1777730546177,46.75,78380.5,0.0,0.99203,1e-05,1.73517]
[1777730549199,46.75,78376.42,0.0,0.99201,1e-05,1.73968]
[1777730556248,46.75,78376.7,0.0,0.99201,1e-05,1.73829]
[1777730561283,46.75,78378.21,0.0,0.99202,1e-05,1.73662]
[1777730567325,46.75,78380.24,0.0,0.99203,1e-05,1.73438]
[1777730576387,46.75,78379.56,0.0,0.99203,1e-05,1.73513]
[1777730582430,46.75,78379.6,0.0,0.99203,1e-05,1.73509]
[1777730588472,46.75,78380.13,0.0,0.99203,1e-05,1.7345]
[1777730593507,46.75,78379.97,0.0,0.99203,1e-05,1.73468]
[1777730598541,46.75,78378.27,0.0,0.99202,1e-05,1.73656]
[1777730604584,46.75,78378.7,0.0,0.99203,1e-05,1.73608]
[1777730609618,46.75,78382.13,0.0,0.99205,1e-05,1.7323]
[1777730614654,46.75,78383.29,0.0,0.99206,1e-05,1.72994]
[1777730620696,46.75,78383.89,0.0,0.99206,1e-05,1.72928]
[1777730625731,46.75,78383.85,0.0,0.99206,1e-05,1.72933]
[1777730630766,46.75,78383.49,0.0,0.99206,1e-05,1.72972]
[1777730636808,46.75,78383.9,0.0,0.99206,1e-05,1.72927]
[1777730641843,46.75,78383.61,0.0,0.99206,1e-05,1.72959]
[1777730646878,46.75,78383.58,0.0,0.99206,1e-05,1.72962]
[1777730652920,46.75,78383.56,0.0,0.99206,1e-05,1.72965]
[1777730657955,46.75,78383.34,0.0,0.99206,1e-05,1.72989]
[1777730662990,46.75,78383.56,0.0,0.99206,1e-05,1.72965]
[1777730668025,46.75,78383.33,0.0,0.99206,1e-05,1.7299]
[1777730673425,46.75,78383.39,0.0,0.99206,1e-05,1.72876]
[1777730680108,46.75,78383.51,0.0,0.99206,1e-05,1.72863]
[1777730685144,46.75,78383.86,0.0,0.99207,1e-05,1.72824]
[1777730690179,46.75,78384.85,0.0,0.99207,1e-05,1.72715]
[1777730695213,46.75,78385.0,0.0,0.99207,1e-05,1.72699]
[1777730700249,46.75,78385.15,0.0,0.99207,1e-05,1.72682]
[1777730710319,46.75,78385.25,0.0,0.99207,1e-05,1.72671]
[1777730715354,46.75,78387.03,0.0,0.99208,1e-05,1.72476]
[1777730720389,46.75,78387.1,0.0,0.99208,1e-05,1.72468]
[1777730726431,46.75,78387.54,0.0,0.99209,1e-05,1.7242]
[1777730731466,46.75,78387.57,0.0,0.99209,1e-05,1.72309]
[1777730742543,46.75,78387.53,0.0,0.99209,1e-05,1.72314]
[1777730747577,46.75,78388.77,0.0,0.9921,1e-05,1.72177]
[1777730753620,46.75,78388.95,0.0,0.9921,1e-05,1.72158]
[1777730759662,46.75,78388.84,0.0,0.9921,1e-05,1.7217]
[1777730765705,46.75,78389.99,0.0,0.99211,1e-05,1.72044]
[1777730773761,46.75,78385.1,0.0,0.99208,1e-05,1.72581]
[1777730778796,46.75,78386.34,0.0,0.99208,1e-05,1.72444]
[1777730783831,46.75,78385.75,0.0,0.99208,1e-05,1.72509]
[1777730788866,46.75,78383.46,0.0,0.99207,1e-05,1.72761]
[1777730793901,46.75,78382.64,0.0,0.99207,1e-05,1.72744]
[1777730798936,46.75,78375.63,0.0,0.99203,1e-05,1.73517]
[1777730800950,46.75,78372.1,0.0,0.99201,1e-05,1.73907]
[1777730805985,46.75,78372.51,0.0,0.99201,1e-05,1.73862]
[1777730811020,46.75,78372.18,0.0,0.99201,1e-05,1.73898]
[1777730816055,46.75,78371.61,0.0,0.992,1e-05,1.73961]
[1777730822576,46.75,78371.36,0.0,0.992,1e-05,1.73989]
[1777730829146,46.75,78367.62,0.0,0.99198,1e-05,1.74403]
[1777730835188,46.75,78365.7,0.0,0.99197,1e-05,1.74616]
[1777730840222,46.75,78363.56,0.0,0.99195,1e-05,1.74854]
[1777730846265,46.75,78363.36,0.0,0.99195,1e-05,1.74876]
[1777730853315,46.75,78363.21,0.0,0.99196,1e-05,1.74785]
[1777730859359,46.75,78363.77,0.0,0.99196,1e-05,1.74723]
[1777730866408,46.75,78363.68,0.0,0.99196,1e-05,1.74733]
[1777730871443,46.75,78362.13,0.0,0.99195,1e-05,1.74905]
[1777730877485,46.75,78361.37,0.0,0.99195,1e-05,1.74989]
[1777730883527,46.75,78361.72,0.0,0.99195,1e-05,1.7495]
[1777730889570,46.75,78361.85,0.0,0.99195,1e-05,1.74936]
[1777730897626,46.75,78361.47,0.0,0.99195,1e-05,1.74978]
[1777730907696,46.75,78361.47,0.0,0.99195,1e-05,1.74978]
[1777730917769,46.75,78361.47,0.0,0.99195,1e-05,1.7487]
[1777730925826,46.75,78361.26,0.0,0.99195,1e-05,1.74893]
[1777730930888,46.75,78360.28,0.0,0.99195,1e-05,1.75002]
[1777730935923,46.75,78360.22,0.0,0.99194,1e-05,1.75009]
[1777730941965,46.75,78360.47,0.0,0.99195,1e-05,1.74981]
[1777730949019,46.75,78360.91,0.0,0.99195,1e-05,1.74932]
[1777730954053,46.75,78359.86,0.0,0.99194,1e-05,1.75049]
[1777730959089,46.75,78360.37,0.0,0.99195,1e-05,1.74992]
[1777730966138,46.75,78359.79,0.0,0.99194,1e-05,1.75057]
[1777730967145,46.75,78348.17,0.0,0.99187,1e-05,1.76354]
[1777730968152,46.75,78346.4,0.0,0.99186,1e-05,1.76552]
[1777730973187,46.75,78345.17,0.0,0.99186,1e-05,1.76581]
[1777730978223,46.75,78344.77,0.0,0.99186,1e-05,1.76626]
[1777730983257,46.75,78344.11,0.0,0.99185,1e-05,1.767]
[1777730988293,46.75,78340.96,0.0,0.99183,1e-05,1.77054]
[1777730988952,46.75,78340.96,0.0,0.99183,1e-05,1.77054]
[1777730989648,46.75,78340.96,0.0,0.99183,1e-05,1.77054]
[1777730989827,46.75,78340.96,0.0,0.99183,1e-05,1.77054]
[1777730989749,46.75,78341.21,0.0,0.99184,1e-05,1.77026]
[1777730990337,46.75,78341.21,0.0,0.99184,1e-05,1.77026]
[1777730994335,46.75,78332.37,0.0,0.99178,1e-05,1.78021]
[1777730996349,46.75,78331.41,0.0,0.99178,1e-05,1.7813]
[1777730999248,46.75,78331.79,0.0,0.99178,1e-05,1.78087]
[1777730999328,46.75,78331.79,0.0,0.99178,1e-05,1.78087]
[1777730999349,46.75,78331.79,0.0,0.99178,1e-05,1.78087]
[1777731000295,46.75,78331.79,0.0,0.99178,1e-05,1.78087]
[1777731000328,46.75,78331.79,0.0,0.99178,1e-05,1.78087]
[1777731008433,46.75,78331.61,0.0,0.99178,1e-05,1.78107]
[1777731013468,46.75,78331.75,0.0,0.99178,1e-05,1.78091]
[1777731014048,46.75,78331.75,0.0,0.99178,1e-05,1.78091]
[1777731014080,46.75,78331.75,0.0,0.99178,1e-05,1.78091]
[1777731014149,46.75,78331.75,0.0,0.99178,1e-05,1.78091]
[1777731014873,46.75,78331.75,0.0,0.99178,1e-05,1.78091]
[1777731015076,46.75,78331.75,0.0,0.99178,1e-05,1.78091]
[1777731019511,46.75,78327.71,0.0,0.99175,1e-05,1.78548]
[1777731020588,46.75,78327.71,0.0,0.99175,1e-05,1.78548]
[1777731020830,46.75,78327.71,0.0,0.99175,1e-05,1.78548]
[1777731020678,46.75,78327.11,0.0,0.99175,1e-05,1.78616]
[1777731022396,46.75,78325.91,0.0,0.99174,1e-05,1.78752]
[1777731022578,46.75,78325.91,0.0,0.99174,1e-05,1.78752]
[1777731028574,46.75,78323.04,0.0,0.99173,1e-05,1.79077]
[1777731032602,46.75,78319.21,0.0,0.99171,1e-05,1.79402]
[1777731034415,46.75,78319.83,0.0,0.99171,1e-05,1.79331]
[1777731034585,46.75,78319.83,0.0,0.99171,1e-05,1.79331]
[1777731034615,46.75,78319.84,0.0,0.99171,1e-05,1.7933]
[1777731035603,46.75,78319.84,0.0,0.99171,1e-05,1.7933]
[1777731035828,46.75,78319.84,0.0,0.99171,1e-05,1.7933]
[1777731045693,46.75,78319.91,0.0,0.99171,1e-05,1.79322]
[1777731050728,46.75,78321.07,0.0,0.99172,1e-05,1.79191]
[1777731052235,46.75,78320.92,0.0,0.99172,1e-05,1.79208]
[1777731052328,46.75,78320.92,0.0,0.99172,1e-05,1.79208]
[1777731052742,46.75,78320.95,0.0,0.99172,1e-05,1.79204]
[1777731053114,46.75,78320.95,0.0,0.99172,1e-05,1.79204]
[1777731053327,46.75,78320.95,0.0,0.99172,1e-05,1.79204]
[1777731058784,46.75,78321.85,0.0,0.99172,1e-05,1.79102]
[1777731061620,46.75,78320.98,0.0,0.99172,1e-05,1.79201]
[1777731061828,46.75,78320.98,0.0,0.99172,1e-05,1.79201]
[1777731061849,46.75,78322.38,0.0,0.99173,1e-05,1.79042]
[1777731064133,46.75,78325.71,0.0,0.99175,1e-05,1.78664]
[1777731064329,46.75,78325.71,0.0,0.99175,1e-05,1.78664]
[1777731069502,46.75,78325.95,0.0,0.99175,1e-05,1.78637]
[1777731069579,46.75,78325.95,0.0,0.99175,1e-05,1.78637]
[1777731069861,46.75,78325.92,0.0,0.99175,1e-05,1.78641]
[1777731070030,46.75,78325.92,0.0,0.99175,1e-05,1.78641]
[1777731070082,46.75,78325.92,0.0,0.99175,1e-05,1.78641]
[1777731076910,46.75,78326.09,0.0,0.99175,1e-05,1.78621]
[1777731082320,46.75,78326.13,0.0,0.99175,1e-05,1.78617]
[1777731082341,46.75,78326.13,0.0,0.99175,1e-05,1.78617]
[1777731082421,46.75,78326.2,0.0,0.99175,1e-05,1.78609]
[1777731082973,46.75,78326.2,0.0,0.99175,1e-05,1.78609]
[1777731083080,46.75,78326.2,0.0,0.99175,1e-05,1.78609]
[1777731091009,46.75,78326.18,0.0,0.99175,1e-05,1.78501]
[1777731096044,46.75,78326.2,0.0,0.99176,1e-05,1.78499]
[1777731099591,46.75,78325.81,0.0,0.99175,1e-05,1.78543]
[1777731099829,46.75,78325.81,0.0,0.99175,1e-05,1.78543]
[1777731099842,46.75,78325.92,0.0,0.99175,1e-05,1.78531]
[1777731100318,46.75,78325.92,0.0,0.99175,1e-05,1.78531]
[1777731100331,46.75,78325.92,0.0,0.99175,1e-05,1.78531]
[1777731107121,46.75,78325.86,0.0,0.99175,1e-05,1.78538]
[1777731113164,46.75,78325.87,0.0,0.99175,1e-05,1.78536]
[1777731121134,46.75,78325.62,0.0,0.99175,1e-05,1.78565]
[1777731127262,46.75,78326.11,0.0,0.99175,1e-05,1.78509]
[1777731132301,46.75,78325.68,0.0,0.99175,1e-05,1.78558]
[1777731136330,46.75,78319.31,0.0,0.99171,1e-05,1.7928]
[1777731139459,46.75,78320.49,0.0,0.99172,1e-05,1.79146]
[1777731139582,46.75,78320.49,0.0,0.99172,1e-05,1.79146]
[1777731139683,46.75,78319.92,0.0,0.99172,1e-05,1.79211]
[1777731140131,46.75,78319.92,0.0,0.99172,1e-05,1.79211]
[1777731140334,46.75,78319.92,0.0,0.99172,1e-05,1.79211]
[1777731145393,46.75,78319.28,0.0,0.99171,1e-05,1.79284]
[1777731147739,46.75,78318.7,0.0,0.99171,1e-05,1.79349]
[1777731147830,46.75,78318.7,0.0,0.99171,1e-05,1.79349]
[1777731147929,46.75,78318.83,0.0,0.99171,1e-05,1.79335]
[1777731148483,46.75,78318.83,0.0,0.99171,1e-05,1.79335]
[1777731148580,46.75,78318.83,0.0,0.99171,1e-05,1.79335]
[1777731154455,46.75,78317.91,0.0,0.99171,1e-05,1.79329]
[1777731155463,46.75,78321.76,0.0,0.99173,1e-05,1.78892]
[1777731157523,46.75,78321.87,0.0,0.99173,1e-05,1.7888]
[1777731157587,46.75,78321.87,0.0,0.99173,1e-05,1.7888]
[1777731157677,46.75,78322.17,0.0,0.99174,1e-05,1.78846]
[1777731158298,46.75,78322.17,0.0,0.99174,1e-05,1.78846]
[1777731158331,46.75,78322.17,0.0,0.99174,1e-05,1.78846]
[1777731163518,46.75,78321.96,0.0,0.99173,1e-05,1.78869]
[1777731168553,46.75,78321.35,0.0,0.99173,1e-05,1.78938]
[1777731173589,46.75,78321.44,0.0,0.99173,1e-05,1.78928]
[1777731178624,46.75,78321.44,0.0,0.99173,1e-05,1.78928]
[1777731185674,46.75,78321.17,0.0,0.99173,1e-05,1.78959]
[1777731189709,46.75,78321.76,0.0,0.99173,1e-05,1.78892]
[1777731189827,46.75,78321.76,0.0,0.99173,1e-05,1.78892]
[1777731189927,46.75,78321.76,0.0,0.99173,1e-05,1.78892]
[1777731190647,46.75,78321.76,0.0,0.99173,1e-05,1.78892]
[1777731190829,46.75,78321.76,0.0,0.99173,1e-05,1.78892]
[1777731196751,46.75,78321.89,0.0,0.99173,1e-05,1.78877]
[1777731201786,46.75,78321.65,0.0,0.99173,1e-05,1.78904]
[1777731207828,46.75,78321.73,0.0,0.99173,1e-05,1.78895]
[1777731210107,46.75,78322.0,0.0,0.99173,1e-05,1.78865]
[1777731210334,46.75,78322.0,0.0,0.99173,1e-05,1.78865]
[1777731210475,46.75,78322.0,0.0,0.99173,1e-05,1.78865]
[1777731210577,46.75,78322.0,0.0,0.99173,1e-05,1.78865]
[1777731210677,46.75,78322.0,0.0,0.99173,1e-05,1.78865]
[1777731215885,46.75,78321.93,0.0,0.99174,1e-05,1.78763]
[1777731224948,46.75,78321.97,0.0,0.99174,1e-05,1.78758]
[1777731229982,46.75,78322.11,0.0,0.99174,1e-05,1.78742]
[1777731235018,46.75,78321.73,0.0,0.99174,1e-05,1.78785]
[1777731240053,46.75,78321.09,0.0,0.99173,1e-05,1.78858]
[1777731241932,46.75,78321.12,0.0,0.99173,1e-05,1.78854]
[1777731242077,46.75,78321.12,0.0,0.99173,1e-05,1.78854]
[1777731242035,46.75,78321.12,0.0,0.99173,1e-05,1.78854]
[1777731242874,46.75,78321.12,0.0,0.99173,1e-05,1.78854]
[1777731243078,46.75,78321.12,0.0,0.99173,1e-05,1.78854]
[1777731243074,46.75,78321.51,0.0,0.99174,1e-05,1.7881]
[1777731255159,46.75,78320.9,0.0,0.99173,1e-05,1.78879]
[1777731262207,46.75,78321.02,0.0,0.99173,1e-05,1.78866]
[1777731267242,46.75,78320.88,0.0,0.99173,1e-05,1.78882]
[1777731277312,46.75,78321.39,0.0,0.99174,1e-05,1.78714]
[1777731280333,46.75,78310.09,0.0,0.99167,1e-05,1.79998]
[1777731281340,46.75,78309.76,0.0,0.99167,1e-05,1.80036]
[1777731282187,46.75,78309.76,0.0,0.99167,1e-05,1.80036]
[1777731282327,46.75,78309.76,0.0,0.99167,1e-05,1.80036]
[1777731282357,46.75,78309.76,0.0,0.99167,1e-05,1.80036]
[1777731283179,46.75,78309.76,0.0,0.99167,1e-05,1.80036]
[1777731283330,46.75,78309.76,0.0,0.99167,1e-05,1.80036]
[1777731290403,46.75,78309.98,0.0,0.99167,1e-05,1.8001]
[1777731291970,46.75,78309.98,0.0,0.99167,1e-05,1.8001]
[1777731292077,46.75,78309.98,0.0,0.99167,1e-05,1.8001]
[1777731292071,46.75,78309.79,0.0,0.99167,1e-05,1.80032]
[1777731292876,46.75,78309.79,0.0,0.99167,1e-05,1.80032]
[1777731293081,46.75,78309.79,0.0,0.99167,1e-05,1.80032]
[1777731293104,46.75,78309.79,0.0,0.99167,1e-05,1.80032]
[1777731298459,46.75,78309.32,0.0,0.99167,1e-05,1.80086]
[1777731303494,46.75,78309.1,0.0,0.99167,1e-05,1.80111]
[1777731306638,46.75,78308.77,0.0,0.99166,1e-05,1.80148]
[1777731306825,46.75,78308.77,0.0,0.99166,1e-05,1.80148]
[1777731306872,46.75,78308.64,0.0,0.99166,1e-05,1.80163]
[1777731309073,46.75,78308.64,0.0,0.99166,1e-05,1.80163]
[1777731309327,46.75,78308.38,0.0,0.99166,1e-05,1.80193]
[1777731314573,46.75,78308.63,0.0,0.99166,1e-05,1.80164]
[1777731317656,46.75,78309.19,0.0,0.99167,1e-05,1.80101]
[1777731317833,46.75,78309.19,0.0,0.99167,1e-05,1.80101]
[1777731317898,46.75,78308.77,0.0,0.99166,1e-05,1.80148]
[1777731318596,46.75,78308.77,0.0,0.99166,1e-05,1.80148]
[1777731318828,46.75,78308.77,0.0,0.99166,1e-05,1.80148]
[1777731324643,46.75,78308.78,0.0,0.99166,1e-05,1.80147]
[1777731334713,46.75,78308.55,0.0,0.99167,1e-05,1.80063]
[1777731337441,46.75,78308.72,0.0,0.99167,1e-05,1.80044]
[1777731337577,46.75,78308.72,0.0,0.99167,1e-05,1.80044]
[1777731337734,46.75,78308.89,0.0,0.99167,1e-05,1.80024]
[1777731338796,46.75,78308.89,0.0,0.99167,1e-05,1.80024]
[1777731338832,46.75,78308.89,0.0,0.99167,1e-05,1.80024]
[1777731344782,46.75,78309.26,0.0,0.99167,1e-05,1.79982]
[1777731349818,46.75,78309.34,0.0,0.99167,1e-05,1.79973]
[1777731354853,46.75,78308.85,0.0,0.99167,1e-05,1.80029]
[1777731361902,46.75,78309.34,0.0,0.99167,1e-05,1.79973]
[1777731366937,46.75,78309.42,0.0,0.99167,1e-05,1.79964]
[1777731373986,46.75,78309.13,0.0,0.99167,1e-05,1.79997]
[1777731377193,46.75,78307.73,0.0,0.99166,1e-05,1.80156]
[1777731377327,46.75,78307.98,0.0,0.99166,1e-05,1.80128]
[1777731378014,46.75,78307.6,0.0,0.99166,1e-05,1.80171]
[1777731378857,46.75,78307.6,0.0,0.99166,1e-05,1.80171]
[1777731379077,46.75,78307.6,0.0,0.99166,1e-05,1.80171]
[1777731387077,46.75,78307.97,0.0,0.99166,1e-05,1.80129]
[1777731394126,46.75,78307.83,0.0,0.99167,1e-05,1.80034]
[1777731397446,46.75,78308.31,0.0,0.99167,1e-05,1.7998]
[1777731397582,46.75,78308.31,0.0,0.99167,1e-05,1.7998]
[1777731398154,46.75,78308.24,0.0,0.99167,1e-05,1.79988]
[1777731398917,46.75,78308.24,0.0,0.99167,1e-05,1.79988]
[1777731399079,46.75,78308.24,0.0,0.99167,1e-05,1.79988]
[1777731404196,46.75,78307.89,0.0,0.99167,1e-05,1.80027]
[1777731409231,46.75,78306.85,0.0,0.99166,1e-05,1.80146]
[1777731410966,46.75,78306.78,0.0,0.99166,1e-05,1.80154]
[1777731411077,46.75,78306.78,0.0,0.99166,1e-05,1.80154]
[1777731411245,46.75,78306.6,0.0,0.99166,1e-05,1.80175]
[1777731412390,46.75,78306.46,0.0,0.99166,1e-05,1.80191]
[1777731412583,46.75,78306.46,0.0,0.99166,1e-05,1.80191]
[1777731419443,46.75,78306.56,0.0,0.99166,1e-05,1.80179]
[1777731420492,46.75,78307.08,0.0,0.99166,1e-05,1.8012]
[1777731420578,46.75,78307.08,0.0,0.99166,1e-05,1.8012]
[1777731420645,46.75,78306.88,0.0,0.99166,1e-05,1.80143]
[1777731421694,46.75,78306.88,0.0,0.99166,1e-05,1.80143]
[1777731421834,46.75,78306.88,0.0,0.99166,1e-05,1.80143]
[1777731425066,46.75,78307.56,0.0,0.99167,1e-05,1.80065]
[1777731425082,46.75,78307.56,0.0,0.99167,1e-05,1.80065]
[1777731425133,46.75,78312.56,0.0,0.9917,1e-05,1.79496]
[1777731429547,46.75,78313.41,0.0,0.9917,1e-05,1.79399]
[1777731429578,46.75,78313.41,0.0,0.9917,1e-05,1.79399]
[1777731429649,46.75,78313.38,0.0,0.9917,1e-05,1.79402]
[1777731436422,46.75,78313.28,0.0,0.9917,1e-05,1.79414]
[1777731437429,46.75,78316.57,0.0,0.99172,1e-05,1.7904]
[1777731440091,46.75,78317.21,0.0,0.99172,1e-05,1.78967]
[1777731440341,46.75,78317.09,0.0,0.99172,1e-05,1.78981]
[1777731445485,46.75,78317.88,0.0,0.99173,1e-05,1.78891]
[1777731449100,46.75,78317.82,0.0,0.99173,1e-05,1.78898]
[1777731449201,46.75,78317.39,0.0,0.99173,1e-05,1.78947]
[1777731449330,46.75,78317.39,0.0,0.99173,1e-05,1.78947]
[1777731449513,46.75,78317.4,0.0,0.99173,1e-05,1.78946]
[1777731450901,46.75,78317.4,0.0,0.99173,1e-05,1.78946]
[1777731451080,46.75,78317.4,0.0,0.99173,1e-05,1.78946]
[1777731456562,46.75,78317.51,0.0,0.99173,1e-05,1.78823]
[1777731462976,46.75,78317.4,0.0,0.99173,1e-05,1.78836]
[1777731463081,46.75,78317.4,0.0,0.99173,1e-05,1.78836]
[1777731463183,46.75,78317.84,0.0,0.99173,1e-05,1.78786]
[1777731464759,46.75,78317.67,0.0,0.99173,1e-05,1.78805]
[1777731464839,46.75,78317.67,0.0,0.99173,1e-05,1.78805]
[1777731470231,46.75,78317.67,0.0,0.99173,1e-05,1.78805]
[1777731470330,46.75,78318.71,0.0,0.99174,1e-05,1.78687]
[1777731470662,46.75,78317.42,0.0,0.99173,1e-05,1.78833]
[1777731471909,46.75,78317.42,0.0,0.99173,1e-05,1.78833]
[1777731472079,46.75,78317.42,0.0,0.99173,1e-05,1.78833]
[1777731477118,46.75,78317.31,0.0,0.99173,1e-05,1.78846]
[1777731477271,46.75,78317.66,0.0,0.99173,1e-05,1.78806]
[1777731477331,46.75,78317.66,0.0,0.99173,1e-05,1.78806]
[1777731477711,46.75,78319.07,0.0,0.99174,1e-05,1.78646]
[1777731478524,46.75,78319.07,0.0,0.99174,1e-05,1.78646]
[1777731478585,46.75,78319.07,0.0,0.99174,1e-05,1.78646]
[1777731479725,46.75,78321.79,0.0,0.99176,1e-05,1.78338]
[1777731481134,46.75,78321.79,0.0,0.99176,1e-05,1.78338]
[1777731481326,46.75,78321.79,0.0,0.99176,1e-05,1.78338]
[1777731481706,46.75,78321.14,0.0,0.99175,1e-05,1.78412]
[1777731481830,46.75,78321.14,0.0,0.99175,1e-05,1.78412]
[1777731484269,46.75,78321.57,0.0,0.99176,1e-05,1.78363]
[1777731484760,46.75,78321.55,0.0,0.99176,1e-05,1.78366]
[1777731493823,46.75,78321.19,0.0,0.99175,1e-05,1.78406]
[1777731496871,46.75,78322.18,0.0,0.99176,1e-05,1.78294]
[1777731497082,46.75,78322.18,0.0,0.99176,1e-05,1.78294]
[1777731502886,46.75,78321.95,0.0,0.99176,1e-05,1.7832]
[1777731504144,46.75,78321.95,0.0,0.99176,1e-05,1.7832]
[1777731504336,46.75,78321.95,0.0,0.99176,1e-05,1.7832]
[1777731509935,46.75,78320.88,0.0,0.99175,1e-05,1.78441]
[1777731514970,46.75,78321.9,0.0,0.99176,1e-05,1.78216]
[1777731516182,46.75,78321.9,0.0,0.99176,1e-05,1.78216]
[1777731516335,46.75,78321.9,0.0,0.99176,1e-05,1.78216]
[1777731516356,46.75,78321.49,0.0,0.99176,1e-05,1.78262]
[1777731523027,46.75,78325.19,0.0,0.99178,1e-05,1.77844]
[1777731524445,46.75,78325.31,0.0,0.99178,1e-05,1.77831]
[1777731524582,46.75,78325.31,0.0,0.99178,1e-05,1.77831]
[1777731525602,46.75,78325.21,0.0,0.99178,1e-05,1.77842]
[1777731525826,46.75,78325.21,0.0,0.99178,1e-05,1.77842]
[1777731526048,46.75,78325.06,0.0,0.99178,1e-05,1.77859]
[1777731532090,46.75,78325.43,0.0,0.99178,1e-05,1.77817]
[1777731534551,46.75,78325.68,0.0,0.99179,1e-05,1.77789]
[1777731534584,46.75,78325.68,0.0,0.99179,1e-05,1.77789]
[1777731540146,46.75,78326.03,0.0,0.99179,1e-05,1.77749]
[1777731545181,46.75,78327.29,0.0,0.9918,1e-05,1.77607]
[1777731545519,46.75,78327.29,0.0,0.9918,1e-05,1.77607]
[1777731545586,46.75,78327.29,0.0,0.9918,1e-05,1.77607]
[1777731546835,46.75,78326.85,0.0,0.99179,1e-05,1.77657]
[1777731547077,46.75,78326.85,0.0,0.99179,1e-05,1.77657]
[1777731547195,46.75,78326.72,0.0,0.99179,1e-05,1.77672]
[1777731550581,46.75,78327.67,0.0,0.9918,1e-05,1.77565]
[1777731550835,46.75,78327.67,0.0,0.9918,1e-05,1.77565]
[1777731555251,46.75,78333.16,0.0,0.99183,1e-05,1.76947]
[1777731556546,46.75,78333.25,0.0,0.99183,1e-05,1.76936]
[1777731556588,46.75,78333.25,0.0,0.99183,1e-05,1.76936]
[1777731557265,46.75,78333.62,0.0,0.99183,1e-05,1.76895]
[1777731563307,46.75,78333.84,0.0,0.99184,1e-05,1.7687]
[1777731567513,46.75,78333.54,0.0,0.99183,1e-05,1.76904]
[1777731567583,46.75,78333.54,0.0,0.99183,1e-05,1.76904]
[1777731573377,46.75,78333.42,0.0,0.99184,1e-05,1.76808]
[1777731576121,46.75,78331.72,0.0,0.99183,1e-05,1.76999]
[1777731576329,46.75,78331.72,0.0,0.99183,1e-05,1.76999]
[1777731577650,46.75,78331.4,0.0,0.99183,1e-05,1.77035]
[1777731577829,46.75,78331.4,0.0,0.99183,1e-05,1.77035]
[1777731577913,46.75,78331.4,0.0,0.99183,1e-05,1.77035]
[1777731583727,46.75,78330.62,0.0,0.99182,1e-05,1.77123]
[1777731583831,46.75,78330.62,0.0,0.99182,1e-05,1.77123]
[1777731589489,46.75,78329.7,0.0,0.99182,1e-05,1.77226]
[1777731594524,46.75,78329.65,0.0,0.99182,1e-05,1.77232]
[1777731599558,46.75,78329.26,0.0,0.99181,1e-05,1.77276]
[1777731606608,46.75,78329.07,0.0,0.99181,1e-05,1.77297]
[1777731608505,46.75,78329.03,0.0,0.99181,1e-05,1.77302]
[1777731608576,46.75,78329.03,0.0,0.99181,1e-05,1.77302]
[1777731609922,46.75,78328.44,0.0,0.99181,1e-05,1.77368]
[1777731610085,46.75,78328.44,0.0,0.99181,1e-05,1.77368]
[1777731610177,46.75,78328.63,0.0,0.99181,1e-05,1.77347]
[1777731615672,46.75,78327.95,0.0,0.9918,1e-05,1.77423]
[1777731621714,46.75,78327.98,0.0,0.99181,1e-05,1.7742]
[1777731625684,46.75,78327.34,0.0,0.9918,1e-05,1.77492]
[1777731625833,46.75,78327.34,0.0,0.9918,1e-05,1.77492]
[1777731632791,46.75,78326.22,0.0,0.9918,1e-05,1.77509]
[1777731636781,46.75,78326.34,0.0,0.9918,1e-05,1.77495]
[1777731636827,46.75,78326.34,0.0,0.9918,1e-05,1.77495]
[1777731638146,46.75,78325.82,0.0,0.9918,1e-05,1.77554]
[1777731638334,46.75,78325.82,0.0,0.9918,1e-05,1.77554]
[1777731638428,46.75,78325.75,0.0,0.9918,1e-05,1.77562]
[1777731643428,46.75,78326.01,0.0,0.9918,1e-05,1.77532]
[1777731643576,46.75,78326.4,0.0,0.9918,1e-05,1.77488]
[1777731651924,46.75,78325.26,0.0,0.99179,1e-05,1.77617]
[1777731654643,46.75,78325.48,0.0,0.99179,1e-05,1.77592]
[1777731654827,46.75,78325.48,0.0,0.99179,1e-05,1.77592]
[1777731656253,46.75,78326.44,0.0,0.9918,1e-05,1.77484]
[1777731656338,46.75,78326.44,0.0,0.9918,1e-05,1.77484]
[1777731656342,46.75,78325.44,0.0,0.99179,1e-05,1.77597]
[1777731661141,46.75,78325.84,0.0,0.9918,1e-05,1.77552]
[1777731661332,46.75,78325.84,0.0,0.9918,1e-05,1.77552]
[1777731670052,46.75,78325.53,0.0,0.9918,1e-05,1.77586]
[1777731675114,46.75,78325.15,0.0,0.99179,1e-05,1.77629]
[1777731681157,46.75,78325.02,0.0,0.99179,1e-05,1.77644]
[1777731687199,46.75,78325.7,0.0,0.9918,1e-05,1.77567]
[1777731696262,46.75,78325.66,0.0,0.9918,1e-05,1.77462]
[1777731702378,46.75,78325.44,0.0,0.9918,1e-05,1.77487]
[1777731702576,46.75,78325.44,0.0,0.9918,1e-05,1.77487]
[1777731704794,46.75,78325.35,0.0,0.9918,1e-05,1.77497]
[1777731704834,46.75,78325.35,0.0,0.9918,1e-05,1.77497]
[1777731705325,46.75,78325.18,0.0,0.9918,1e-05,1.77516]
[1777731710360,46.75,78325.23,0.0,0.9918,1e-05,1.77511]
[1777731715395,46.75,78325.31,0.0,0.9918,1e-05,1.77502]
[1777731720434,46.75,78325.5,0.0,0.9918,1e-05,1.7748]
[1777731721966,46.75,78325.5,0.0,0.9918,1e-05,1.7748]
[1777731722076,46.75,78325.5,0.0,0.9918,1e-05,1.7748]
[1777731727483,46.75,78325.39,0.0,0.9918,1e-05,1.77493]
[1777731733525,46.75,78325.33,0.0,0.9918,1e-05,1.77499]
[1777731738560,46.75,78333.32,0.0,0.99185,1e-05,1.76601]
[1777731738748,46.75,78333.32,0.0,0.99185,1e-05,1.76601]
[1777731738826,46.75,78333.32,0.0,0.99185,1e-05,1.76601]
[1777731741581,46.75,78341.56,0.0,0.9919,1e-05,1.75678]
[1777731742408,46.75,78341.56,0.0,0.9919,1e-05,1.75678]
[1777731742581,46.75,78341.56,0.0,0.9919,1e-05,1.75678]
[1777731742588,46.75,78341.87,0.0,0.9919,1e-05,1.75643]
[1777731747944,46.75,78343.23,0.0,0.99191,1e-05,1.75491]
[1777731748078,46.75,78343.23,0.0,0.99191,1e-05,1.75491]
[1777731753664,46.75,78341.19,0.0,0.9919,1e-05,1.7561]
[1777731756686,46.75,78335.95,0.0,0.99187,1e-05,1.76196]
[1777731758883,46.75,78335.32,0.0,0.99186,1e-05,1.76267]
[1777731759082,46.75,78335.32,0.0,0.99186,1e-05,1.76267]
[1777731759183,46.75,78335.58,0.0,0.99187,1e-05,1.76238]
[1777731765749,46.75,78335.21,0.0,0.99186,1e-05,1.76279]
[1777731770785,46.75,78334.99,0.0,0.99186,1e-05,1.76304]
[1777731775820,46.75,78333.88,0.0,0.99186,1e-05,1.76428]
[1777731780855,46.75,78330.13,0.0,0.99183,1e-05,1.7685]
[1777731785891,46.75,78330.16,0.0,0.99183,1e-05,1.76846]
[1777731790926,46.75,78327.26,0.0,0.99182,1e-05,1.77172]
[1777731795962,46.75,78326.38,0.0,0.99181,1e-05,1.77271]
[1777731799990,46.75,78321.16,0.0,0.99178,1e-05,1.7786]
[1777731805026,46.75,78317.59,0.0,0.99176,1e-05,1.78264]
[1777731810061,46.75,78316.21,0.0,0.99175,1e-05,1.7842]
[1777731815096,46.75,78316.24,0.0,0.99175,1e-05,1.78306]
[1777731820131,46.75,78319.98,0.0,0.99178,1e-05,1.77884]
[1777731826173,46.75,78320.51,0.0,0.99178,1e-05,1.77824]
[1777731831208,46.75,78320.55,0.0,0.99178,1e-05,1.77819]
[1777731836243,46.75,78320.51,0.0,0.99178,1e-05,1.77824]
[1777731842285,46.75,78320.05,0.0,0.99178,1e-05,1.77876]
[1777731847319,46.75,78319.42,0.0,0.99177,1e-05,1.77947]
[1777731852356,46.75,78317.44,0.0,0.99176,1e-05,1.78171]
[1777731857390,46.75,78315.87,0.0,0.99175,1e-05,1.78348]
[1777731862429,46.75,78316.34,0.0,0.99175,1e-05,1.78295]
[1777731868471,46.75,78315.97,0.0,0.99175,1e-05,1.78337]
[1777731877534,46.75,78315.83,0.0,0.99176,1e-05,1.78243]
[1777731883576,46.75,78317.11,0.0,0.99176,1e-05,1.78098]
[1777731888614,46.75,78316.62,0.0,0.99176,1e-05,1.78153]
[1777731893649,46.75,78316.47,0.0,0.99176,1e-05,1.7817]
[1777731898684,46.75,78314.84,0.0,0.99175,1e-05,1.78355]
[1777731903719,46.75,78315.43,0.0,0.99175,1e-05,1.78288]
[1777731908754,46.75,78316.81,0.0,0.99176,1e-05,1.78132]
[1777731913789,46.75,78327.83,0.0,0.99183,1e-05,1.76889]
[1777731915805,46.75,78329.29,0.0,0.99184,1e-05,1.76725]
[1777731920840,46.75,78328.19,0.0,0.99183,1e-05,1.76849]
[1777731926883,46.75,78328.38,0.0,0.99183,1e-05,1.76827]
[1777731928077,46.75,78328.38,0.0,0.99183,1e-05,1.76827]
[1777731928120,46.75,78328.38,0.0,0.99183,1e-05,1.76827]
[1777731928151,46.75,78360.27,0.0,0.99202,1e-05,1.73273]
[1777731928903,46.75,78412.22,0.0,0.99232,1e-05,1.67612]
[1777731929910,46.75,78419.38,0.0,0.99236,1e-05,1.66844]
[1777731931624,46.75,78419.38,0.0,0.99236,1e-05,1.66844]
[1777731931707,46.75,78421.41,0.0,0.99238,1e-05,1.66522]
[1777731937579,46.75,78422.42,0.0,0.99239,1e-05,1.66414]
[1777731937591,46.75,78425.53,0.0,0.9924,1e-05,1.66082]
[1777731939606,46.75,78427.27,0.0,0.99241,1e-05,1.65897]
[1777731939674,46.75,78429.58,0.0,0.99243,1e-05,1.65651]
[1777731945015,46.75,78431.44,0.0,0.99244,1e-05,1.65453]
[1777731950050,46.75,78434.46,0.0,0.99245,1e-05,1.65132]
[1777731952064,46.75,78443.1,0.0,0.9925,1e-05,1.64218]
[1777731953598,46.75,78443.1,0.0,0.9925,1e-05,1.64218]
[1777731959113,46.75,78446.19,0.0,0.99252,1e-05,1.63892]
[1777731964148,46.75,78447.05,0.0,0.99252,1e-05,1.63801]
[1777731966162,46.75,78452.89,0.0,0.99256,1e-05,1.63186]
[1777731967172,46.75,78459.99,0.0,0.9926,1e-05,1.62442]
[1777731968177,46.75,78474.8,0.0,0.99268,1e-05,1.60898]
[1777731969184,46.75,78475.5,0.0,0.99268,1e-05,1.60825]
[1777731973212,46.75,78464.1,0.0,0.99262,1e-05,1.62012]
[1777731974219,46.75,78459.85,0.0,0.9926,1e-05,1.62456]
[1777731975226,46.75,78454.28,0.0,0.99256,1e-05,1.6304]
[1777731976233,46.75,78449.74,0.0,0.99254,1e-05,1.63518]
[1777731977240,46.75,78443.13,0.0,0.9925,1e-05,1.64214]
[1777731979604,46.75,78442.57,0.0,0.9925,1e-05,1.64274]
[1777731985296,46.75,78437.8,0.0,0.99247,1e-05,1.64778]
[1777731989585,46.75,78436.36,0.0,0.99246,1e-05,1.64931]
[1777731989679,46.75,78436.26,0.0,0.99246,1e-05,1.64941]
[1777731995366,46.75,78434.76,0.0,0.99246,1e-05,1.64996]
[1777732000402,46.75,78433.97,0.0,0.99246,1e-05,1.6508]
[1777732005437,46.75,78434.68,0.0,0.99246,1e-05,1.65005]
[1777732010472,46.75,78434.43,0.0,0.99246,1e-05,1.65031]
[1777732015507,46.75,78434.35,0.0,0.99246,1e-05,1.6504]
[1777732020096,46.75,78434.17,0.0,0.99246,1e-05,1.65059]
[1777732020327,46.75,78434.17,0.0,0.99246,1e-05,1.65059]
[1777732025578,46.75,78433.61,0.0,0.99245,1e-05,1.65118]
[1777732026585,46.75,78423.3,0.0,0.9924,1e-05,1.66215]
[1777732027584,46.75,78423.3,0.0,0.9924,1e-05,1.66215]
[1777732027592,46.75,78408.32,0.0,0.99231,1e-05,1.67821]
[1777732028599,46.75,78403.66,0.0,0.99228,1e-05,1.68323]
[1777732031721,46.75,78403.51,0.0,0.99228,1e-05,1.68339]
[1777732031839,46.75,78403.51,0.0,0.99228,1e-05,1.68339]
[1777732037661,46.75,78401.83,0.0,0.99227,1e-05,1.6852]
[1777732039932,46.75,78401.83,0.0,0.99227,1e-05,1.6852]
[1777732040093,46.75,78401.83,0.0,0.99227,1e-05,1.6852]
[1777732040289,46.75,78401.83,0.0,0.99227,1e-05,1.6852]
[1777732040331,46.75,78401.83,0.0,0.99227,1e-05,1.6852]
[1777732040683,46.75,78401.64,0.0,0.99227,1e-05,1.68541]
[1777732046725,46.75,78401.56,0.0,0.99227,1e-05,1.68549]
[1777732051760,46.75,78401.12,0.0,0.99227,1e-05,1.68491]
[1777732055767,46.75,78398.65,0.0,0.99226,1e-05,1.68758]
[1777732055849,46.75,78398.65,0.0,0.99226,1e-05,1.68758]
[1777732056038,46.75,78397.74,0.0,0.99225,1e-05,1.68856]
[1777732056091,46.75,78397.74,0.0,0.99225,1e-05,1.68856]
[1777732056797,46.75,78397.59,0.0,0.99225,1e-05,1.68872]
[1777732060825,46.75,78410.32,0.0,0.99233,1e-05,1.675]
[1777732061832,46.75,78414.26,0.0,0.99235,1e-05,1.67077]
[1777732062839,46.75,78415.66,0.0,0.99236,1e-05,1.66927]
[1777732063576,46.75,78415.66,0.0,0.99236,1e-05,1.66927]
[1777732064558,46.75,78415.86,0.0,0.99236,1e-05,1.66906]
[1777732069889,46.75,78415.98,0.0,0.99236,1e-05,1.66893]
[1777732074924,46.75,78416.73,0.0,0.99236,1e-05,1.66813]
[1777732077133,46.75,78417.27,0.0,0.99237,1e-05,1.66755]
[1777732077333,46.75,78417.27,0.0,0.99237,1e-05,1.66755]
[1777732077618,46.75,78417.27,0.0,0.99237,1e-05,1.66755]
[1777732077827,46.75,78417.27,0.0,0.99237,1e-05,1.66755]
[1777732077945,46.75,78417.59,0.0,0.99237,1e-05,1.66721]
[1777732083986,46.75,78417.22,0.0,0.99237,1e-05,1.6676]
[1777732086955,46.75,78419.22,0.0,0.99238,1e-05,1.66546]
[1777732087086,46.75,78420.27,0.0,0.99238,1e-05,1.66434]
[1777732091146,46.75,78418.57,0.0,0.99237,1e-05,1.66616]
[1777732091339,46.75,78418.57,0.0,0.99237,1e-05,1.66616]
[1777732091375,46.75,78418.29,0.0,0.99237,1e-05,1.66646]
[1777732092790,46.75,78418.29,0.0,0.99237,1e-05,1.66646]
[1777732092835,46.75,78418.29,0.0,0.99237,1e-05,1.66646]
[1777732096811,46.75,78415.48,0.0,0.99236,1e-05,1.66947]
[1777732096841,46.75,78415.48,0.0,0.99236,1e-05,1.66947]
[1777732097088,46.75,78413.14,0.0,0.99234,1e-05,1.67197]
[1777732097327,46.75,78413.14,0.0,0.99234,1e-05,1.67197]
[1777732097364,46.75,78412.69,0.0,0.99234,1e-05,1.67246]
[1777732103125,46.75,78410.88,0.0,0.99233,1e-05,1.6744]
[1777732108160,46.75,78411.03,0.0,0.99233,1e-05,1.67424]
[1777732112132,46.75,78411.01,0.0,0.99234,1e-05,1.67321]
[1777732112330,46.75,78411.01,0.0,0.99234,1e-05,1.67321]
[1777732123265,46.75,78410.07,0.0,0.99233,1e-05,1.67422]
[1777732130314,46.75,78410.25,0.0,0.99233,1e-05,1.67402]
[1777732136356,46.75,78410.16,0.0,0.99233,1e-05,1.67412]
[1777732138614,46.75,78410.05,0.0,0.99233,1e-05,1.67424]
[1777732138835,46.75,78410.05,0.0,0.99233,1e-05,1.67424]
[1777732139070,46.75,78410.09,0.0,0.99233,1e-05,1.67419]
[1777732139082,46.75,78410.09,0.0,0.99233,1e-05,1.67419]
[1777732139377,46.75,78410.2,0.0,0.99233,1e-05,1.67408]
[1777732144412,46.75,78409.7,0.0,0.99233,1e-05,1.67461]
[1777732149446,46.75,78409.69,0.0,0.99233,1e-05,1.67462]
[1777732154482,46.75,78409.79,0.0,0.99233,1e-05,1.67452]
[1777732158112,46.75,78409.99,0.0,0.99233,1e-05,1.6743]
[1777732158331,46.75,78409.99,0.0,0.99233,1e-05,1.6743]
[1777732163545,46.75,78409.26,0.0,0.99233,1e-05,1.67509]
[1777732164639,46.75,78409.26,0.0,0.99233,1e-05,1.67509]
[1777732164828,46.75,78409.26,0.0,0.99233,1e-05,1.67509]
[1777732165204,46.75,78409.12,0.0,0.99232,1e-05,1.67524]
[1777732165334,46.75,78409.12,0.0,0.99232,1e-05,1.67524]
[1777732165933,46.75,78409.51,0.0,0.99233,1e-05,1.67482]
[1777732172608,46.75,78406.12,0.0,0.99231,1e-05,1.67741]
[1777732173328,46.75,78406.12,0.0,0.99231,1e-05,1.67741]
[1777732173580,46.75,78406.12,0.0,0.99231,1e-05,1.67741]
[1777732178650,46.75,78406.2,0.0,0.99231,1e-05,1.67732]
[1777732180219,46.75,78405.81,0.0,0.99231,1e-05,1.67774]
[1777732180338,46.75,78405.81,0.0,0.99231,1e-05,1.67774]
[1777732180437,46.75,78405.81,0.0,0.99231,1e-05,1.67774]
[1777732185699,46.75,78405.65,0.0,0.99231,1e-05,1.67791]
[1777732189538,46.75,78406.21,0.0,0.99231,1e-05,1.67731]
[1777732189576,46.75,78406.21,0.0,0.99231,1e-05,1.67731]
[1777732194762,46.75,78406.35,0.0,0.99231,1e-05,1.67716]
[1777732197783,46.75,78411.15,0.0,0.99234,1e-05,1.672]
[1777732198228,46.75,78411.15,0.0,0.99234,1e-05,1.672]
[1777732198335,46.75,78411.15,0.0,0.99234,1e-05,1.672]
[1777732198790,46.75,78414.69,0.0,0.99236,1e-05,1.66821]
[1777732199157,46.75,78414.69,0.0,0.99236,1e-05,1.66821]
[1777732199334,46.75,78414.69,0.0,0.99236,1e-05,1.66821]
[1777732199797,46.75,78414.56,0.0,0.99236,1e-05,1.66835]
[1777732201811,46.75,78410.63,0.0,0.99234,1e-05,1.67256]
[1777732203046,46.75,78410.63,0.0,0.99234,1e-05,1.67256]
[1777732203081,46.75,78409.68,0.0,0.99233,1e-05,1.67358]
[1777732208861,46.75,78409.54,0.0,0.99233,1e-05,1.67373]
[1777732213896,46.75,78409.34,0.0,0.99233,1e-05,1.67394]
[1777732218931,46.75,78408.74,0.0,0.99233,1e-05,1.67459]
[1777732220825,46.75,78407.06,0.0,0.99232,1e-05,1.67639]
[1777732221085,46.75,78407.06,0.0,0.99232,1e-05,1.67639]
[1777732221942,46.75,78406.46,0.0,0.99231,1e-05,1.67704]
[1777732222084,46.75,78406.46,0.0,0.99231,1e-05,1.67704]
[1777732221952,46.75,78406.23,0.0,0.99231,1e-05,1.67729]
[1777732226987,46.75,78404.68,0.0,0.9923,1e-05,1.67896]
[1777732233039,46.75,78404.95,0.0,0.99231,1e-05,1.67761]
[1777732238074,46.75,78404.92,0.0,0.99231,1e-05,1.67764]
[1777732240667,46.75,78404.66,0.0,0.99231,1e-05,1.67792]
[1777732240829,46.75,78404.66,0.0,0.99231,1e-05,1.67792]
[1777732245806,46.75,78404.88,0.0,0.99231,1e-05,1.67768]
[1777732245831,46.75,78404.88,0.0,0.99231,1e-05,1.67768]
[1777732245908,46.75,78404.67,0.0,0.99231,1e-05,1.67791]
[1777732251165,46.75,78403.8,0.0,0.9923,1e-05,1.67885]
[1777732252658,46.75,78403.8,0.0,0.9923,1e-05,1.67885]
[1777732252829,46.75,78403.8,0.0,0.9923,1e-05,1.67885]
[1777732258214,46.75,78398.62,0.0,0.99227,1e-05,1.68443]
[1777732259716,46.75,78398.62,0.0,0.99227,1e-05,1.68443]
[1777732259838,46.75,78398.62,0.0,0.99227,1e-05,1.68443]
[1777732259875,46.75,78398.62,0.0,0.99227,1e-05,1.68443]
[1777732260674,46.75,78398.62,0.0,0.99227,1e-05,1.68443]
[1777732260828,46.75,78398.62,0.0,0.99227,1e-05,1.68443]
[1777732266270,46.75,78397.02,0.0,0.99226,1e-05,1.68616]
[1777732271305,46.75,78397.44,0.0,0.99227,1e-05,1.68571]
[1777732275010,46.75,78396.73,0.0,0.99226,1e-05,1.68647]
[1777732275082,46.75,78396.73,0.0,0.99226,1e-05,1.68647]
[1777732276370,46.75,78395.97,0.0,0.99226,1e-05,1.68729]
[1777732276577,46.75,78395.97,0.0,0.99226,1e-05,1.68729]
[1777732276663,46.75,78395.71,0.0,0.99226,1e-05,1.68758]
[1777732282382,46.75,78394.0,0.0,0.99225,1e-05,1.68942]
[1777732284232,46.75,78393.37,0.0,0.99224,1e-05,1.69011]
[1777732284330,46.75,78393.37,0.0,0.99224,1e-05,1.69011]
[1777732289430,46.75,78393.98,0.0,0.99225,1e-05,1.68945]
[1777732292623,46.75,78394.14,0.0,0.99225,1e-05,1.68821]
[1777732292829,46.75,78394.14,0.0,0.99225,1e-05,1.68821]
[1777732292833,46.75,78397.53,0.0,0.99227,1e-05,1.68455]
[1777732293829,46.75,78397.53,0.0,0.99227,1e-05,1.68455]
[1777732294077,46.75,78397.53,0.0,0.99227,1e-05,1.68455]
[1777732293930,46.75,78397.29,0.0,0.99227,1e-05,1.68481]
[1777732296597,46.75,78397.81,0.0,0.99227,1e-05,1.68425]
[1777732296830,46.75,78397.81,0.0,0.99227,1e-05,1.68425]
[1777732302522,46.75,78400.6,0.0,0.99229,1e-05,1.68124]
[1777732310578,46.75,78400.53,0.0,0.99229,1e-05,1.68131]
[1777732311712,46.75,78400.53,0.0,0.99229,1e-05,1.68131]
[1777732311830,46.75,78400.53,0.0,0.99229,1e-05,1.68131]
[1777732313739,46.75,78401.48,0.0,0.99229,1e-05,1.68029]
[1777732313831,46.75,78401.48,0.0,0.99229,1e-05,1.68029]
[1777732313840,46.75,78400.59,0.0,0.99229,1e-05,1.68125]
[1777732316141,46.75,78400.59,0.0,0.99229,1e-05,1.68125]
[1777732316333,46.75,78401.34,0.0,0.99229,1e-05,1.68044]
[1777732317628,46.75,78404.94,0.0,0.99231,1e-05,1.67656]
[1777732319049,46.75,78404.94,0.0,0.99231,1e-05,1.67656]
[1777732319081,46.75,78404.94,0.0,0.99231,1e-05,1.67656]
[1777732319133,46.75,78405.51,0.0,0.99232,1e-05,1.67595]
[1777732319642,46.75,78412.29,0.0,0.99236,1e-05,1.66868]
[1777732323670,46.75,78414.74,0.0,0.99237,1e-05,1.66605]
[1777732327698,46.75,78419.4,0.0,0.9924,1e-05,1.66107]
[1777732332733,46.75,78421.07,0.0,0.99241,1e-05,1.65929]
[1777732337769,46.75,78421.04,0.0,0.99241,1e-05,1.65932]
[1777732343811,46.75,78422.89,0.0,0.99242,1e-05,1.65735]
[1777732348849,46.75,78423.19,0.0,0.99242,1e-05,1.65703]
[1777732353884,46.75,78423.14,0.0,0.99242,1e-05,1.65604]
[1777732359926,46.75,78422.97,0.0,0.99242,1e-05,1.65622]
[1777732364961,46.75,78423.03,0.0,0.99242,1e-05,1.65616]
[1777732369995,46.75,78423.16,0.0,0.99242,1e-05,1.65602]
[1777732376038,46.75,78423.4,0.0,0.99242,1e-05,1.65576]
[1777732381073,46.75,78423.65,0.0,0.99243,1e-05,1.6555]
[1777732386108,46.75,78426.37,0.0,0.99244,1e-05,1.65261]
[1777732392150,46.75,78423.29,0.0,0.99242,1e-05,1.65588]
[1777732393157,46.75,78413.05,0.0,0.99237,1e-05,1.66681]
[1777732394164,46.75,78408.0,0.0,0.99234,1e-05,1.67222]
[1777732395171,46.75,78408.28,0.0,0.99234,1e-05,1.67192]
[1777732397185,46.75,78413.07,0.0,0.99237,1e-05,1.66679]
[1777732399199,46.75,78416.66,0.0,0.99239,1e-05,1.66295]
[1777732404233,46.75,78416.21,0.0,0.99238,1e-05,1.66343]
[1777732409270,46.75,78416.34,0.0,0.99238,1e-05,1.66329]
[1777732414304,46.75,78416.48,0.0,0.99239,1e-05,1.66209]
[1777732419365,46.75,78415.57,0.0,0.99238,1e-05,1.66306]
[1777732424400,46.75,78415.59,0.0,0.99238,1e-05,1.66304]
[1777732430441,46.75,78415.26,0.0,0.99238,1e-05,1.6634]
[1777732435477,46.75,78414.99,0.0,0.99238,1e-05,1.66368]
[1777732440512,46.75,78414.94,0.0,0.99238,1e-05,1.66374]
[1777732445547,46.75,78423.28,0.0,0.99243,1e-05,1.65484]
[1777732446554,46.75,78427.48,0.0,0.99245,1e-05,1.65038]
[1777732451589,46.75,78430.17,0.0,0.99247,1e-05,1.64753]
[1777732456623,46.75,78432.11,0.0,0.99248,1e-05,1.64547]
[1777732461659,46.75,78434.16,0.0,0.99249,1e-05,1.6433]
[1777732466694,46.75,78433.03,0.0,0.99248,1e-05,1.6445]
[1777732471729,46.75,78435.88,0.0,0.9925,1e-05,1.64045]
[1777732472736,46.75,78439.93,0.0,0.99253,1e-05,1.63617]
[1777732477873,46.75,78440.14,0.0,0.99253,1e-05,1.63595]
[1777732478582,46.75,78441.37,0.0,0.99253,1e-05,1.63466]
[1777732483249,46.75,78439.31,0.0,0.99252,1e-05,1.63683]
[1777732483326,46.75,78439.31,0.0,0.99252,1e-05,1.63683]
[1777732483348,46.75,78438.47,0.0,0.99252,1e-05,1.63771]
[1777732488848,46.75,78438.88,0.0,0.99252,1e-05,1.63728]
[1777732493843,46.75,78437.91,0.0,0.99251,1e-05,1.6383]
[1777732494078,46.75,78437.91,0.0,0.99251,1e-05,1.6383]
[1777732494179,46.75,78437.83,0.0,0.99251,1e-05,1.63839]
[1777732499926,46.75,78438.61,0.0,0.99252,1e-05,1.63756]
[1777732502947,46.75,78443.1,0.0,0.99254,1e-05,1.63284]
[1777732504961,46.75,78449.85,0.0,0.99258,1e-05,1.62575]
[1777732506975,46.75,78452.81,0.0,0.9926,1e-05,1.62265]
[1777732511003,46.75,78457.46,0.0,0.99262,1e-05,1.61779]
[1777732516039,46.75,78455.85,0.0,0.99261,1e-05,1.61947]
[1777732518052,46.75,78452.46,0.0,0.9926,1e-05,1.62301]
[1777732523088,46.75,78451.33,0.0,0.99259,1e-05,1.6242]
[1777732528123,46.75,78450.06,0.0,0.99258,1e-05,1.62553]
[1777732533159,46.75,78450.35,0.0,0.99259,1e-05,1.62419]
[1777732534166,46.75,78446.87,0.0,0.99257,1e-05,1.62784]
[1777732535173,46.75,78443.42,0.0,0.99255,1e-05,1.63146]
[1777732540208,46.75,78441.92,0.0,0.99254,1e-05,1.63304]
[1777732545243,46.75,78442.21,0.0,0.99254,1e-05,1.63273]
[1777732550278,46.75,78441.59,0.0,0.99254,1e-05,1.63339]
[1777732559341,46.75,78441.43,0.0,0.99254,1e-05,1.63356]
[1777732564376,46.75,78441.41,0.0,0.99254,1e-05,1.63358]
[1777732566390,46.75,78437.44,0.0,0.99252,1e-05,1.63776]
[1777732571425,46.75,78437.82,0.0,0.99252,1e-05,1.63736]
[1777732576241,46.75,78437.75,0.0,0.99252,1e-05,1.63743]
[1777732576583,46.75,78438.39,0.0,0.99252,1e-05,1.63676]
[1777732581402,46.75,78437.69,0.0,0.99252,1e-05,1.6375]
[1777732581577,46.75,78437.74,0.0,0.99252,1e-05,1.63744]
[1777732581619,46.75,78438.33,0.0,0.99252,1e-05,1.63682]
[1777732587274,46.75,78437.75,0.0,0.99252,1e-05,1.63743]
[1777732593580,46.75,78438.59,0.0,0.99253,1e-05,1.63551]
[1777732594713,46.75,78438.59,0.0,0.99253,1e-05,1.63551]
[1777732594827,46.75,78438.59,0.0,0.99253,1e-05,1.63551]
[1777732594928,46.75,78439.85,0.0,0.99253,1e-05,1.63418]
[1777732597608,46.75,78433.16,0.0,0.9925,1e-05,1.64124]
[1777732600629,46.75,78430.12,0.0,0.99248,1e-05,1.64445]
[1777732605664,46.75,78430.16,0.0,0.99248,1e-05,1.64441]
[1777732610699,46.75,78429.12,0.0,0.99247,1e-05,1.64551]
[1777732615734,46.75,78426.6,0.0,0.99246,1e-05,1.64818]
[1777732621776,46.75,78426.82,0.0,0.99246,1e-05,1.64795]
[1777732626811,46.75,78424.93,0.0,0.99245,1e-05,1.64996]
[1777732633860,46.75,78425.3,0.0,0.99245,1e-05,1.64956]
[1777732638895,46.75,78425.27,0.0,0.99245,1e-05,1.64959]
[1777732643930,46.75,78424.73,0.0,0.99245,1e-05,1.65017]
[1777732648965,46.75,78423.62,0.0,0.99244,1e-05,1.65135]
[1777732656014,46.75,78423.59,0.0,0.99245,1e-05,1.65033]
[1777732663064,46.75,78423.67,0.0,0.99245,1e-05,1.65025]
[1777732668098,46.75,78423.19,0.0,0.99245,1e-05,1.65076]
[1777732676156,46.75,78423.33,0.0,0.99245,1e-05,1.65061]
[1777732681191,46.75,78420.39,0.0,0.99243,1e-05,1.65373]
[1777732694281,46.75,78420.12,0.0,0.99243,1e-05,1.65402]
[1777732698309,46.75,78414.22,0.0,0.9924,1e-05,1.66031]
[1777732704352,46.75,78411.27,0.0,0.99238,1e-05,1.66346]
[1777732708380,46.75,78402.41,0.0,0.99233,1e-05,1.67295]
[1777732711400,46.75,78399.84,0.0,0.99232,1e-05,1.67466]
[1777732713414,46.75,78395.76,0.0,0.9923,1e-05,1.67905]
[1777732718450,46.75,78394.09,0.0,0.99229,1e-05,1.68085]
[1777732723497,46.75,78391.5,0.0,0.99227,1e-05,1.68364]
[1777732724910,46.75,78390.45,0.0,0.99226,1e-05,1.68478]
[1777732725080,46.75,78390.45,0.0,0.99226,1e-05,1.68478]
[1777732725145,46.75,78390.45,0.0,0.99226,1e-05,1.68478]
[1777732726587,46.75,78390.45,0.0,0.99226,1e-05,1.68478]
[1777732727513,46.75,78383.32,0.0,0.99222,1e-05,1.6925]
[1777732730534,46.75,78381.79,0.0,0.99221,1e-05,1.69416]
[1777732733618,46.75,78379.07,0.0,0.9922,1e-05,1.69711]
[1777732733833,46.75,78379.07,0.0,0.9922,1e-05,1.69711]
[1777732734562,46.75,78378.94,0.0,0.9922,1e-05,1.69725]
[1777732736607,46.75,78379.31,0.0,0.9922,1e-05,1.69685]
[1777732736834,46.75,78379.31,0.0,0.9922,1e-05,1.69685]
[1777732743455,46.75,78379.2,0.0,0.9922,1e-05,1.69697]
[1777732743575,46.75,78379.2,0.0,0.9922,1e-05,1.69697]
[1777732743556,46.75,78380.67,0.0,0.99221,1e-05,1.69537]
[1777732743676,46.75,78381.73,0.0,0.99221,1e-05,1.69422]
[1777732744860,46.75,78381.73,0.0,0.99221,1e-05,1.69422]
[1777732745083,46.75,78381.73,0.0,0.99221,1e-05,1.69422]
[1777732752694,46.75,78381.16,0.0,0.99221,1e-05,1.69484]
[1777732758607,46.75,78380.77,0.0,0.99221,1e-05,1.69527]
[1777732758828,46.75,78380.77,0.0,0.99221,1e-05,1.69527]
[1777732760298,46.75,78381.13,0.0,0.99221,1e-05,1.69487]
[1777732760330,46.75,78381.13,0.0,0.99221,1e-05,1.69487]
[1777732760400,46.75,78380.8,0.0,0.99221,1e-05,1.69523]
[1777732768806,46.75,78381.13,0.0,0.99221,1e-05,1.69487]
[1777732772192,46.75,78381.16,0.0,0.99221,1e-05,1.69484]
[1777732772334,46.75,78381.16,0.0,0.99221,1e-05,1.69484]
[1777732780070,46.75,78380.81,0.0,0.99221,1e-05,1.69416]
[1777732780077,46.75,78380.81,0.0,0.99221,1e-05,1.69416]
[1777732780171,46.75,78380.65,0.0,0.99221,1e-05,1.69433]
[1777732782272,46.75,78379.64,0.0,0.99221,1e-05,1.69543]
[1777732782329,46.75,78379.64,0.0,0.99221,1e-05,1.69543]
[1777732790960,46.75,78379.79,0.0,0.99221,1e-05,1.69527]
[1777732792611,46.75,78379.79,0.0,0.99221,1e-05,1.69527]
[1777732792827,46.75,78379.59,0.0,0.99221,1e-05,1.69548]
[1777732792974,46.75,78377.28,0.0,0.99219,1e-05,1.69799]
[1777732795779,46.75,78375.87,0.0,0.99219,1e-05,1.69953]
[1777732795831,46.75,78375.87,0.0,0.99219,1e-05,1.69953]
[1777732801030,46.75,78375.51,0.0,0.99218,1e-05,1.69992]
[1777732808081,46.75,78374.94,0.0,0.99218,1e-05,1.70054]
[1777732812607,46.75,78374.66,0.0,0.99218,1e-05,1.70085]
[1777732812621,46.75,78374.57,0.0,0.99218,1e-05,1.70094]
[1777732812833,46.75,78374.57,0.0,0.99218,1e-05,1.70094]
[1777732812861,46.75,78374.57,0.0,0.99218,1e-05,1.70094]
[1777732815138,46.75,78374.46,0.0,0.99218,1e-05,1.70106]
[1777732815330,46.75,78374.46,0.0,0.99218,1e-05,1.70106]
[1777732818150,46.75,78379.61,0.0,0.99221,1e-05,1.69546]
[1777732820623,46.75,78379.56,0.0,0.99221,1e-05,1.69552]
[1777732820828,46.75,78380.39,0.0,0.99221,1e-05,1.69461]
[1777732826206,46.75,78380.67,0.0,0.99221,1e-05,1.69431]
[1777732826978,46.75,78380.67,0.0,0.99221,1e-05,1.69431]
[1777732827079,46.75,78380.67,0.0,0.99221,1e-05,1.69431]
[1777732827212,46.75,78380.34,0.0,0.99221,1e-05,1.69467]
[1777732829994,46.75,78379.96,0.0,0.99221,1e-05,1.69508]
[1777732830078,46.75,78379.96,0.0,0.99221,1e-05,1.69508]
[1777732836276,46.75,78380.24,0.0,0.99222,1e-05,1.69371]
[1777732837694,46.75,78380.24,0.0,0.99222,1e-05,1.69371]
[1777732837828,46.75,78380.48,0.0,0.99222,1e-05,1.69345]
[1777732838290,46.75,78379.97,0.0,0.99221,1e-05,1.69401]
[1777732841048,46.75,78380.07,0.0,0.99221,1e-05,1.6939]
[1777732841078,46.75,78380.07,0.0,0.99221,1e-05,1.6939]
[1777732845198,46.75,78381.64,0.0,0.99222,1e-05,1.69219]
[1777732845329,46.75,78381.64,0.0,0.99222,1e-05,1.69219]
[1777732845339,46.75,78382.29,0.0,0.99223,1e-05,1.69149]
[1777732846915,46.75,78382.36,0.0,0.99223,1e-05,1.69141]
[1777732847078,46.75,78382.36,0.0,0.99223,1e-05,1.69141]
[1777732854402,46.75,78382.48,0.0,0.99223,1e-05,1.69128]
[1777732855027,46.75,78382.48,0.0,0.99223,1e-05,1.69128]
[1777732855077,46.75,78382.48,0.0,0.99223,1e-05,1.69128]
[1777732855409,46.75,78382.85,0.0,0.99223,1e-05,1.69088]
[1777732858073,46.75,78382.9,0.0,0.99223,1e-05,1.69083]
[1777732858325,46.75,78382.9,0.0,0.99223,1e-05,1.69083]
[1777732865467,46.75,78382.9,0.0,0.99223,1e-05,1.69083]
[1777732865579,46.75,78382.9,0.0,0.99223,1e-05,1.69083]
[1777732865681,46.75,78382.46,0.0,0.99223,1e-05,1.6913]
[1777732868211,46.75,78382.29,0.0,0.99223,1e-05,1.69149]
[1777732868331,46.75,78382.29,0.0,0.99223,1e-05,1.69149]
[1777732870515,46.75,78380.56,0.0,0.99222,1e-05,1.69336]
[1777732876265,46.75,78380.86,0.0,0.99222,1e-05,1.69304]
[1777732876329,46.75,78380.86,0.0,0.99222,1e-05,1.69304]
[1777732878581,46.75,78380.42,0.0,0.99222,1e-05,1.69352]
[1777732878682,46.75,78381.19,0.0,0.99222,1e-05,1.69268]
[1777732879590,46.75,78381.19,0.0,0.99222,1e-05,1.69268]
[1777732879832,46.75,78380.15,0.0,0.99221,1e-05,1.69381]
[1777732885620,46.75,78379.99,0.0,0.99221,1e-05,1.69398]
[1777732891138,46.75,78379.91,0.0,0.99221,1e-05,1.69407]
[1777732891331,46.75,78379.91,0.0,0.99221,1e-05,1.69407]
[1777732898711,46.75,78379.84,0.0,0.99222,1e-05,1.69308]
[1777732899718,46.75,78382.48,0.0,0.99223,1e-05,1.69022]
[1777732900578,46.75,78382.48,0.0,0.99223,1e-05,1.69022]
[1777732900725,46.75,78382.8,0.0,0.99223,1e-05,1.68987]
[1777732902324,46.75,78382.81,0.0,0.99223,1e-05,1.68986]
[1777732902577,46.75,78382.81,0.0,0.99223,1e-05,1.68986]
[1777732907774,46.75,78383.52,0.0,0.99224,1e-05,1.68909]
[1777732912809,46.75,78383.27,0.0,0.99224,1e-05,1.68936]
[1777732915324,46.75,78383.31,0.0,0.99224,1e-05,1.68932]
[1777732915577,46.75,78383.31,0.0,0.99224,1e-05,1.68932]
[1777732915861,46.75,78382.88,0.0,0.99224,1e-05,1.68978]
[1777732916076,46.75,78382.88,0.0,0.99224,1e-05,1.68978]
[1777732916178,46.75,78382.72,0.0,0.99223,1e-05,1.68996]
[1777732921872,46.75,78380.61,0.0,0.99222,1e-05,1.69225]
[1777732923613,46.75,78380.61,0.0,0.99222,1e-05,1.69225]
[1777732923833,46.75,78380.08,0.0,0.99222,1e-05,1.69282]
[1777732929928,46.75,78379.86,0.0,0.99222,1e-05,1.69306]
[1777732934964,46.75,78379.23,0.0,0.99221,1e-05,1.69374]
[1777732936836,46.75,78379.35,0.0,0.99221,1e-05,1.69361]
[1777732937077,46.75,78379.35,0.0,0.99221,1e-05,1.69361]
[1777732937424,46.75,78379.35,0.0,0.99221,1e-05,1.69361]
[1777732937576,46.75,78379.35,0.0,0.99221,1e-05,1.69361]
[1777732937677,46.75,78379.35,0.0,0.99221,1e-05,1.69361]
[1777732943020,46.75,78379.12,0.0,0.99221,1e-05,1.69386]
[1777732948055,46.75,78378.95,0.0,0.99221,1e-05,1.69405]
[1777732953089,46.75,78378.77,0.0,0.99222,1e-05,1.69318]
[1777732958126,46.75,78378.97,0.0,0.99222,1e-05,1.69296]
[1777732963161,46.75,78383.45,0.0,0.99224,1e-05,1.6881]
[1777732968195,46.75,78385.57,0.0,0.99226,1e-05,1.68581]
[1777732970263,46.75,78385.5,0.0,0.99225,1e-05,1.68589]
[1777732970331,46.75,78385.5,0.0,0.99225,1e-05,1.68589]
[1777732976252,46.75,78388.83,0.0,0.99227,1e-05,1.68229]
[1777732978225,46.75,78388.63,0.0,0.99227,1e-05,1.6825]
[1777732978332,46.75,78388.63,0.0,0.99227,1e-05,1.6825]
[1777732978839,46.75,78388.63,0.0,0.99227,1e-05,1.6825]
[1777732979076,46.75,78388.63,0.0,0.99227,1e-05,1.6825]
[1777732979273,46.75,78388.95,0.0,0.99227,1e-05,1.68216]
[1777732984309,46.75,78390.3,0.0,0.99228,1e-05,1.6807]
[1777732989173,46.75,78390.17,0.0,0.99228,1e-05,1.68084]
[1777732989333,46.75,78390.17,0.0,0.99228,1e-05,1.68084]
[1777732994378,46.75,78390.05,0.0,0.99228,1e-05,1.68097]
[1777732999843,46.75,78391.69,0.0,0.99229,1e-05,1.6792]
[1777733000082,46.75,78391.89,0.0,0.99229,1e-05,1.67899]
[1777733000501,46.75,78391.89,0.0,0.99229,1e-05,1.67899]
[1777733000579,46.75,78391.89,0.0,0.99229,1e-05,1.67899]
[1777733000599,46.75,78392.28,0.0,0.99229,1e-05,1.67857]
[1777733009484,46.75,78392.33,0.0,0.99229,1e-05,1.67851]
[1777733012560,46.75,78393.53,0.0,0.99231,1e-05,1.67616]
[1777733012590,46.75,78393.53,0.0,0.99231,1e-05,1.67616]
[1777733018547,46.75,78393.11,0.0,0.9923,1e-05,1.67662]
[1777733019872,46.75,78393.11,0.0,0.9923,1e-05,1.67662]
[1777733020078,46.75,78393.17,0.0,0.9923,1e-05,1.67655]
[1777733020242,46.75,78393.17,0.0,0.9923,1e-05,1.67655]
[1777733020335,46.75,78393.17,0.0,0.9923,1e-05,1.67655]
[1777733020561,46.75,78392.99,0.0,0.9923,1e-05,1.67674]
[1777733025596,46.75,78392.45,0.0,0.9923,1e-05,1.67733]
[1777733030631,46.75,78392.63,0.0,0.9923,1e-05,1.67713]
[1777733036673,46.75,78392.27,0.0,0.9923,1e-05,1.67752]
[1777733039004,46.75,78392.55,0.0,0.9923,1e-05,1.67722]
[1777733039080,46.75,78392.55,0.0,0.9923,1e-05,1.67722]
[1777733044729,46.75,78388.01,0.0,0.99227,1e-05,1.68211]
[1777733045228,46.75,78388.01,0.0,0.99227,1e-05,1.68211]
[1777733045329,46.75,78388.01,0.0,0.99227,1e-05,1.68211]
[1777733046013,46.75,78387.97,0.0,0.99227,1e-05,1.68216]
[1777733046079,46.75,78387.97,0.0,0.99227,1e-05,1.68216]
[1777733046176,46.75,78387.97,0.0,0.99227,1e-05,1.68216]
[1777733051778,46.75,78388.4,0.0,0.99228,1e-05,1.68169]
[1777733057820,46.75,78388.09,0.0,0.99227,1e-05,1.68203]
[1777733061510,46.75,78386.66,0.0,0.99227,1e-05,1.68357]
[1777733061580,46.75,78386.66,0.0,0.99227,1e-05,1.68357]
[1777733071919,46.75,78385.92,0.0,0.99227,1e-05,1.68331]
[1777733076475,46.75,78387.95,0.0,0.99228,1e-05,1.68112]
[1777733076585,46.75,78387.95,0.0,0.99228,1e-05,1.68112]
[1777733078049,46.75,78388.48,0.0,0.99228,1e-05,1.68055]
[1777733078089,46.75,78388.48,0.0,0.99228,1e-05,1.68055]
[1777733078151,46.75,78388.7,0.0,0.99228,1e-05,1.68031]
[1777733084744,46.75,78390.93,0.0,0.9923,1e-05,1.67791]
[1777733084830,46.75,78390.93,0.0,0.9923,1e-05,1.67791]
[1777733092059,46.75,78392.71,0.0,0.99231,1e-05,1.67599]
[1777733097093,46.75,78393.14,0.0,0.99231,1e-05,1.67553]
[1777733098803,46.75,78393.14,0.0,0.99231,1e-05,1.67553]
[1777733098831,46.75,78393.14,0.0,0.99231,1e-05,1.67553]
[1777733099994,46.75,78392.84,0.0,0.99231,1e-05,1.67585]
[1777733100082,46.75,78392.84,0.0,0.99231,1e-05,1.67585]
[1777733100188,46.75,78392.84,0.0,0.99231,1e-05,1.67585]
[1777733105011,46.75,78392.63,0.0,0.99231,1e-05,1.67607]
[1777733105081,46.75,78392.63,0.0,0.99231,1e-05,1.67607]
[1777733112199,46.75,78392.85,0.0,0.99231,1e-05,1.67584]
[1777733117234,46.75,78393.1,0.0,0.99231,1e-05,1.67557]
[1777733119634,46.75,78393.14,0.0,0.99231,1e-05,1.67553]
[1777733119831,46.75,78393.14,0.0,0.99231,1e-05,1.67553]
[1777733121209,46.75,78393.1,0.0,0.99231,1e-05,1.67557]
[1777733121329,46.75,78393.1,0.0,0.99231,1e-05,1.67557]
[1777733121369,46.75,78393.1,0.0,0.99231,1e-05,1.67557]
[1777733128310,46.75,78393.22,0.0,0.99231,1e-05,1.67544]
[1777733133345,46.75,78393.38,0.0,0.99231,1e-05,1.67421]
[1777733141402,46.75,78393.46,0.0,0.99231,1e-05,1.67412]
[1777733146437,46.75,78393.59,0.0,0.99232,1e-05,1.67398]
[1777733148315,46.75,78396.34,0.0,0.99233,1e-05,1.67103]
[1777733148343,46.75,78396.34,0.0,0.99233,1e-05,1.67103]
[1777733153486,46.75,78396.44,0.0,0.99233,1e-05,1.67092]
[1777733158521,46.75,78395.87,0.0,0.99233,1e-05,1.67153]
[1777733163063,46.75,78394.51,0.0,0.99232,1e-05,1.673]
[1777733163078,46.75,78394.51,0.0,0.99232,1e-05,1.673]
[1777733164755,46.75,78394.27,0.0,0.99232,1e-05,1.67325]
[1777733164833,46.75,78394.27,0.0,0.99232,1e-05,1.67325]
[1777733164853,46.75,78394.27,0.0,0.99232,1e-05,1.67325]
[1777733168420,46.75,78392.41,0.0,0.99231,1e-05,1.67525]
[1777733168577,46.75,78392.41,0.0,0.99231,1e-05,1.67525]
[1777733174633,46.75,78390.99,0.0,0.9923,1e-05,1.67678]
[1777733180676,46.75,78390.84,0.0,0.9923,1e-05,1.67694]
[1777733185711,46.75,78391.0,0.0,0.9923,1e-05,1.67677]
[1777733189739,46.75,78395.11,0.0,0.99232,1e-05,1.67235]
[1777733192275,46.75,78398.27,0.0,0.99235,1e-05,1.6679]
[1777733192329,46.75,78398.27,0.0,0.99235,1e-05,1.6679]
[1777733194332,46.75,78398.57,0.0,0.99235,1e-05,1.66758]
[1777733194583,46.75,78398.57,0.0,0.99235,1e-05,1.66758]
[1777733194774,46.75,78399.3,0.0,0.99235,1e-05,1.6668]
[1777733199809,46.75,78399.05,0.0,0.99235,1e-05,1.66707]
[1777733204844,46.75,78399.06,0.0,0.99235,1e-05,1.66706]
[1777733211717,46.75,78399.08,0.0,0.99235,1e-05,1.66704]
[1777733213790,46.75,78399.08,0.0,0.99235,1e-05,1.66704]
[1777733213825,46.75,78399.08,0.0,0.99235,1e-05,1.66704]
[1777733221376,46.75,78399.45,0.0,0.99235,1e-05,1.66664]
[1777733221582,46.75,78399.45,0.0,0.99235,1e-05,1.66664]
[1777733221977,46.75,78399.45,0.0,0.99235,1e-05,1.66664]
[1777733222079,46.75,78399.45,0.0,0.99235,1e-05,1.66664]
[1777733222078,46.75,78399.17,0.0,0.99235,1e-05,1.66694]
[1777733228013,46.75,78402.38,0.0,0.99237,1e-05,1.6635]
[1777733228298,46.75,78402.38,0.0,0.99237,1e-05,1.6635]
[1777733228325,46.75,78402.38,0.0,0.99237,1e-05,1.6635]
[1777733233804,46.75,78408.37,0.0,0.9924,1e-05,1.6571]
[1777733233826,46.75,78408.37,0.0,0.9924,1e-05,1.6571]
[1777733234745,46.75,78407.9,0.0,0.9924,1e-05,1.65761]
[1777733234832,46.75,78407.9,0.0,0.9924,1e-05,1.65761]
[1777733235060,46.75,78407.93,0.0,0.9924,1e-05,1.65757]
[1777733240095,46.75,78407.79,0.0,0.9924,1e-05,1.65772]
[1777733245130,46.75,78408.24,0.0,0.9924,1e-05,1.65724]
[1777733251172,46.75,78408.28,0.0,0.99241,1e-05,1.65615]
[1777733259025,46.75,78407.83,0.0,0.99241,1e-05,1.65663]
[1777733259075,46.75,78407.83,0.0,0.99241,1e-05,1.65663]
[1777733270305,46.75,78407.74,0.0,0.99241,1e-05,1.65673]
[1777733275340,46.75,78408.05,0.0,0.99241,1e-05,1.6564]
[1777733277648,46.75,78408.05,0.0,0.99241,1e-05,1.6564]
[1777733277830,46.75,78408.05,0.0,0.99241,1e-05,1.6564]
[1777733279018,46.75,78408.05,0.0,0.99241,1e-05,1.6564]
[1777733279082,46.75,78408.05,0.0,0.99241,1e-05,1.6564]
[1777733279055,46.75,78408.02,0.0,0.99241,1e-05,1.65643]
[1777733286417,46.75,78408.05,0.0,0.99241,1e-05,1.6564]
[1777733291452,46.75,78407.94,0.0,0.99241,1e-05,1.65651]
[1777733297494,46.75,78407.84,0.0,0.99241,1e-05,1.65662]
[1777733298674,46.75,78407.84,0.0,0.99241,1e-05,1.65662]
[1777733298828,46.75,78407.84,0.0,0.99241,1e-05,1.65662]
[1777733303955,46.75,78409.1,0.0,0.99241,1e-05,1.65528]
[1777733304076,46.75,78409.1,0.0,0.99241,1e-05,1.65528]
[1777733304177,46.75,78408.4,0.0,0.99241,1e-05,1.65602]
[1777733309583,46.75,78408.7,0.0,0.99241,1e-05,1.6557]
[1777733314353,46.75,78408.37,0.0,0.99241,1e-05,1.65501]
[1777733314577,46.75,78408.37,0.0,0.99241,1e-05,1.65501]
[1777733319657,46.75,78412.89,0.0,0.99244,1e-05,1.6502]
[1777733321138,46.75,78412.89,0.0,0.99244,1e-05,1.6502]
[1777733321329,46.75,78415.01,0.0,0.99245,1e-05,1.64794]
[1777733322185,46.75,78415.01,0.0,0.99245,1e-05,1.64794]
[1777733322332,46.75,78414.89,0.0,0.99245,1e-05,1.64807]
[1777733322678,46.75,78414.81,0.0,0.99245,1e-05,1.64816]
[1777733327713,46.75,78422.78,0.0,0.99249,1e-05,1.63971]
[1777733328393,46.75,78422.78,0.0,0.99249,1e-05,1.63971]
[1777733328574,46.75,78422.78,0.0,0.99249,1e-05,1.63971]
[1777733333755,46.75,78424.59,0.0,0.9925,1e-05,1.6378]
[1777733338790,46.75,78426.36,0.0,0.99251,1e-05,1.63593]
[1777733343825,46.75,78426.43,0.0,0.99252,1e-05,1.63586]
[1777733346531,46.75,78428.29,0.0,0.99253,1e-05,1.6339]
[1777733346580,46.75,78428.29,0.0,0.99253,1e-05,1.6339]
[1777733349480,46.75,78428.91,0.0,0.99253,1e-05,1.63324]
[1777733349585,46.75,78428.91,0.0,0.99253,1e-05,1.63324]
[1777733349678,46.75,78428.91,0.0,0.99253,1e-05,1.63324]
[1777733355330,46.75,78428.91,0.0,0.99253,1e-05,1.63324]
[1777733355579,46.75,78428.91,0.0,0.99253,1e-05,1.63324]
[1777733360944,46.75,78427.76,0.0,0.99252,1e-05,1.63446]
[1777733365979,46.75,78423.44,0.0,0.9925,1e-05,1.63902]
[1777733368734,46.75,78422.05,0.0,0.99249,1e-05,1.64049]
[1777733368839,46.75,78422.05,0.0,0.99249,1e-05,1.64049]
[1777733369000,46.75,78421.57,0.0,0.99249,1e-05,1.64099]
[1777733375042,46.75,78421.71,0.0,0.99249,1e-05,1.6398]
[1777733380077,46.75,78421.55,0.0,0.99249,1e-05,1.63997]
[1777733385112,46.75,78421.48,0.0,0.99249,1e-05,1.64005]
[1777733390147,46.75,78424.95,0.0,0.99251,1e-05,1.63638]
[1777733395182,46.75,78424.76,0.0,0.99251,1e-05,1.63658]
[1777733400217,46.75,78425.36,0.0,0.99251,1e-05,1.63595]
[1777733405252,46.75,78425.75,0.0,0.99252,1e-05,1.63554]
[1777733417337,46.75,78425.17,0.0,0.99251,1e-05,1.63615]
[1777733423385,46.75,78425.47,0.0,0.99251,1e-05,1.63583]
[1777733428421,46.75,78424.98,0.0,0.99251,1e-05,1.63635]
[1777733435472,46.75,78424.92,0.0,0.99252,1e-05,1.63537]
[1777733439500,46.75,78419.33,0.0,0.99248,1e-05,1.64128]
[1777733440507,46.75,78411.59,0.0,0.99244,1e-05,1.64948]
[1777733447556,46.75,78410.97,0.0,0.99244,1e-05,1.65014]
[1777733450577,46.75,78416.17,0.0,0.99247,1e-05,1.64462]
[1777733455613,46.75,78417.69,0.0,0.99248,1e-05,1.64301]
[1777733460649,46.75,78417.81,0.0,0.99248,1e-05,1.64289]
[1777733465687,46.75,78418.31,0.0,0.99248,1e-05,1.64236]
[1777733470722,46.75,78418.48,0.0,0.99248,1e-05,1.64218]
[1777733472735,46.75,78422.39,0.0,0.9925,1e-05,1.63804]
[1777733473744,46.75,78426.29,0.0,0.99252,1e-05,1.63393]
[1777733480794,46.75,78430.65,0.0,0.99255,1e-05,1.62934]
[1777733482808,46.75,78434.57,0.0,0.99257,1e-05,1.62522]
[1777733487843,46.75,78430.9,0.0,0.99255,1e-05,1.62907]
[1777733492878,46.75,78429.94,0.0,0.99255,1e-05,1.62905]
[1777733497913,46.75,78430.09,0.0,0.99255,1e-05,1.62889]
[1777733502948,46.75,78430.39,0.0,0.99255,1e-05,1.62857]
[1777733508283,46.75,78432.1,0.0,0.99256,1e-05,1.62678]
[1777733508990,46.75,78436.38,0.0,0.99258,1e-05,1.62229]
[1777733509997,46.75,78445.51,0.0,0.99263,1e-05,1.61274]
[1777733511283,46.75,78445.51,0.0,0.99263,1e-05,1.61274]
[1777733511322,46.75,78448.84,0.0,0.99265,1e-05,1.60927]
[1777733512851,46.75,78450.55,0.0,0.99266,1e-05,1.60749]
[1777733516040,46.75,78455.59,0.0,0.99269,1e-05,1.60226]
[1777733520046,46.75,78455.73,0.0,0.99269,1e-05,1.60212]
[1777733520078,46.75,78455.73,0.0,0.99269,1e-05,1.60212]
[1777733520177,46.75,78455.73,0.0,0.99269,1e-05,1.60212]
[1777733522082,46.75,78460.7,0.0,0.99272,1e-05,1.59697]
[1777733523089,46.75,78464.91,0.0,0.99274,1e-05,1.59262]
[1777733528124,46.75,78467.93,0.0,0.99276,1e-05,1.58951]
[1777733531145,46.75,78463.73,0.0,0.99273,1e-05,1.59384]
[1777733532152,46.75,78458.84,0.0,0.99271,1e-05,1.59889]
[1777733536179,46.75,78455.96,0.0,0.99269,1e-05,1.60188]
[1777733541215,46.75,78455.8,0.0,0.99269,1e-05,1.60204]
[1777733546250,46.75,78451.82,0.0,0.99267,1e-05,1.60617]
[1777733547257,46.75,78446.86,0.0,0.99264,1e-05,1.61134]
[1777733552292,46.75,78446.52,0.0,0.99264,1e-05,1.61066]
[1777733554306,46.75,78442.59,0.0,0.99262,1e-05,1.61476]
[1777733559341,46.75,78442.3,0.0,0.99262,1e-05,1.61506]
[1777733567397,46.75,78442.19,0.0,0.99262,1e-05,1.61518]
[1777733573438,46.75,78442.21,0.0,0.99262,1e-05,1.61515]
[1777733578474,46.75,78442.28,0.0,0.99262,1e-05,1.61508]
[1777733583510,46.75,78447.64,0.0,0.99265,1e-05,1.60949]
[1777733588545,46.75,78452.98,0.0,0.99268,1e-05,1.60394]
[1777733593580,46.75,78452.77,0.0,0.99268,1e-05,1.60416]
[1777733596601,46.75,78445.99,0.0,0.99264,1e-05,1.61121]
[1777733600630,46.75,78441.75,0.0,0.99262,1e-05,1.61563]
[1777733607679,46.75,78441.68,0.0,0.99262,1e-05,1.61571]
[1777733612817,46.75,78440.13,0.0,0.99261,1e-05,1.61629]
[1777733617749,46.75,78434.3,0.0,0.99258,1e-05,1.6224]
[1777733620770,46.75,78426.61,0.0,0.99254,1e-05,1.63047]
[1777733621777,46.75,78421.81,0.0,0.99251,1e-05,1.63553]
[1777733622953,46.75,78421.81,0.0,0.99251,1e-05,1.63553]
[1777733623081,46.75,78421.81,0.0,0.99251,1e-05,1.63553]
[1777733623111,46.75,78418.37,0.0,0.99249,1e-05,1.63916]
[1777733630840,46.75,78417.8,0.0,0.99249,1e-05,1.63977]
[1777733634110,46.75,78417.85,0.0,0.99249,1e-05,1.63971]
[1777733636837,46.75,78418.18,0.0,0.99249,1e-05,1.63937]
[1777733641917,46.75,78417.61,0.0,0.99249,1e-05,1.63997]
[1777733646942,46.75,78417.55,0.0,0.99249,1e-05,1.64003]
[1777733647082,46.75,78417.55,0.0,0.99249,1e-05,1.64003]
[1777733647178,46.75,78418.16,0.0,0.99249,1e-05,1.63939]
[1777733647565,46.75,78418.16,0.0,0.99249,1e-05,1.63939]
[1777733647584,46.75,78418.16,0.0,0.99249,1e-05,1.63939]
[1777733655008,46.75,78417.77,0.0,0.99249,1e-05,1.6398]
[1777733661049,46.75,78417.95,0.0,0.99249,1e-05,1.63961]
[1777733666085,46.75,78417.89,0.0,0.99249,1e-05,1.63967]
[1777733674841,46.75,78417.85,0.0,0.99249,1e-05,1.63971]
[1777733675078,46.75,78417.85,0.0,0.99249,1e-05,1.63971]
[1777733675168,46.75,78417.85,0.0,0.99249,1e-05,1.63867]
[1777733675747,46.75,78417.85,0.0,0.99249,1e-05,1.63867]
[1777733675831,46.75,78417.85,0.0,0.99249,1e-05,1.63867]
[1777733681190,46.75,78418.1,0.0,0.9925,1e-05,1.63841]
[1777733688240,46.75,78418.08,0.0,0.9925,1e-05,1.63843]
[1777733694282,46.75,78418.25,0.0,0.9925,1e-05,1.63825]
[1777733697302,46.75,78428.09,0.0,0.99255,1e-05,1.62788]
[1777733698310,46.75,78428.11,0.0,0.99255,1e-05,1.62786]
[1777733700940,46.75,78428.28,0.0,0.99255,1e-05,1.62768]
[1777733701083,46.75,78428.28,0.0,0.99255,1e-05,1.62768]
[1777733701331,46.75,78428.35,0.0,0.99255,1e-05,1.6276]
[1777733702131,46.75,78428.35,0.0,0.99255,1e-05,1.6276]
[1777733702328,46.75,78428.35,0.0,0.99255,1e-05,1.6276]
[1777733708380,46.75,78428.09,0.0,0.99255,1e-05,1.62788]
[1777733712040,46.75,78428.31,0.0,0.99255,1e-05,1.62765]
[1777733712085,46.75,78428.31,0.0,0.99255,1e-05,1.62765]
[1777733712408,46.75,78427.99,0.0,0.99255,1e-05,1.62798]
[1777733712689,46.75,78427.99,0.0,0.99255,1e-05,1.62798]
[1777733712829,46.75,78427.99,0.0,0.99255,1e-05,1.62798]
[1777733718556,46.75,78430.01,0.0,0.99256,1e-05,1.62586]
[1777733718585,46.75,78430.01,0.0,0.99256,1e-05,1.62586]
[1777733719458,46.75,78429.83,0.0,0.99256,1e-05,1.62605]
[1777733719579,46.75,78429.83,0.0,0.99256,1e-05,1.62605]
[1777733719503,46.75,78429.97,0.0,0.99256,1e-05,1.6259]
[1777733725499,46.75,78429.95,0.0,0.99256,1e-05,1.62592]
[1777733729352,46.75,78428.96,0.0,0.99256,1e-05,1.62696]
[1777733729582,46.75,78428.96,0.0,0.99256,1e-05,1.62696]
[1777733729527,46.75,78428.93,0.0,0.99256,1e-05,1.62699]
[1777733730211,46.75,78428.93,0.0,0.99256,1e-05,1.62699]
[1777733730336,46.75,78428.93,0.0,0.99256,1e-05,1.62699]
[1777733736576,46.75,78429.89,0.0,0.99257,1e-05,1.62495]
[1777733740062,46.75,78429.5,0.0,0.99256,1e-05,1.62536]
[1777733740082,46.75,78429.5,0.0,0.99256,1e-05,1.62536]
[1777733740163,46.75,78429.5,0.0,0.99256,1e-05,1.62536]
[1777733740871,46.75,78429.5,0.0,0.99256,1e-05,1.62536]
[1777733741082,46.75,78429.5,0.0,0.99256,1e-05,1.62536]
[1777733752688,46.75,78428.57,0.0,0.99256,1e-05,1.62634]
[1777733754274,46.75,78428.57,0.0,0.99256,1e-05,1.62634]
[1777733754327,46.75,78428.57,0.0,0.99256,1e-05,1.62634]
[1777733754375,46.75,78429.29,0.0,0.99256,1e-05,1.62558]
[1777733755421,46.75,78429.29,0.0,0.99256,1e-05,1.62558]
[1777733755584,46.75,78429.29,0.0,0.99256,1e-05,1.62558]
[1777733755709,46.75,78423.42,0.0,0.99253,1e-05,1.63175]
[1777733761751,46.75,78423.32,0.0,0.99253,1e-05,1.63186]
[1777733766785,46.75,78423.18,0.0,0.99253,1e-05,1.63201]
[1777733768898,46.75,78423.18,0.0,0.99253,1e-05,1.63201]
[1777733769077,46.75,78423.18,0.0,0.99253,1e-05,1.63201]
[1777733769178,46.75,78423.2,0.0,0.99253,1e-05,1.63199]
[1777733770044,46.75,78423.2,0.0,0.99253,1e-05,1.63199]
[1777733770076,46.75,78423.2,0.0,0.99253,1e-05,1.63199]
[1777733775849,46.75,78422.37,0.0,0.99252,1e-05,1.63286]
[1777733778865,46.75,78422.17,0.0,0.99252,1e-05,1.63307]
[1777733779078,46.75,78422.17,0.0,0.99252,1e-05,1.63307]
[1777733779179,46.75,78422.14,0.0,0.99252,1e-05,1.6331]
[1777733779759,46.75,78422.14,0.0,0.99252,1e-05,1.6331]
[1777733779840,46.75,78422.14,0.0,0.99252,1e-05,1.6331]
[1777733784911,46.75,78421.53,0.0,0.99252,1e-05,1.63375]
[1777733789949,46.75,78421.28,0.0,0.99252,1e-05,1.63401]
[1777733791826,46.75,78421.28,0.0,0.99252,1e-05,1.63401]
[1777733792082,46.75,78421.28,0.0,0.99252,1e-05,1.63401]
[1777733792621,46.75,78421.28,0.0,0.99252,1e-05,1.63401]
[1777733792665,46.75,78420.97,0.0,0.99252,1e-05,1.6333]
[1777733792831,46.75,78420.97,0.0,0.99252,1e-05,1.6333]
[1777733798006,46.75,78421.26,0.0,0.99252,1e-05,1.63299]
[1777733803355,46.75,78421.26,0.0,0.99252,1e-05,1.63299]
[1777733809083,46.75,78420.94,0.0,0.99252,1e-05,1.63333]
[1777733814118,46.75,78420.63,0.0,0.99252,1e-05,1.63365]
[1777733819153,46.75,78419.41,0.0,0.99251,1e-05,1.63494]
[1777733824156,46.75,78419.58,0.0,0.99251,1e-05,1.63476]
[1777733824332,46.75,78419.58,0.0,0.99251,1e-05,1.63476]
[1777733824418,46.75,78419.01,0.0,0.99251,1e-05,1.63536]
[1777733824969,46.75,78419.01,0.0,0.99251,1e-05,1.63536]
[1777733825078,46.75,78419.01,0.0,0.99251,1e-05,1.63536]
[1777733830231,46.75,78418.82,0.0,0.99251,1e-05,1.63556]
[1777733832007,46.75,78417.41,0.0,0.9925,1e-05,1.63705]
[1777733832080,46.75,78417.41,0.0,0.9925,1e-05,1.63705]
[1777733832245,46.75,78416.92,0.0,0.9925,1e-05,1.63757]
[1777733833115,46.75,78416.92,0.0,0.9925,1e-05,1.63757]
[1777733833335,46.75,78416.92,0.0,0.9925,1e-05,1.63757]
[1777733840301,46.75,78415.99,0.0,0.99249,1e-05,1.63855]
[1777733848357,46.75,78416.38,0.0,0.9925,1e-05,1.63814]
[1777733851952,46.75,78416.14,0.0,0.9925,1e-05,1.63735]
[1777733852081,46.75,78416.14,0.0,0.9925,1e-05,1.63735]
[1777733852177,46.75,78416.14,0.0,0.9925,1e-05,1.63735]
[1777733852826,46.75,78416.14,0.0,0.9925,1e-05,1.63735]
[1777733853088,46.75,78416.14,0.0,0.9925,1e-05,1.63735]
[1777733859437,46.75,78417.07,0.0,0.9925,1e-05,1.63637]
[1777733861572,46.75,78417.35,0.0,0.99251,1e-05,1.63607]
[1777733861669,46.75,78416.8,0.0,0.9925,1e-05,1.63665]
[1777733861832,46.75,78416.8,0.0,0.9925,1e-05,1.63665]
[1777733861924,46.75,78416.8,0.0,0.9925,1e-05,1.63665]
[1777733862082,46.75,78416.8,0.0,0.9925,1e-05,1.63665]
[1777733862181,46.75,78416.8,0.0,0.9925,1e-05,1.63665]
[1777733867493,46.75,78416.95,0.0,0.9925,1e-05,1.6365]
[1777733876556,46.75,78416.59,0.0,0.9925,1e-05,1.63688]
[1777733885619,46.75,78417.08,0.0,0.9925,1e-05,1.63636]
[1777733893675,46.75,78417.23,0.0,0.99251,1e-05,1.6362]
[1777733896800,46.75,78417.23,0.0,0.99251,1e-05,1.6362]
[1777733896832,46.75,78417.23,0.0,0.99251,1e-05,1.6362]
[1777733897597,46.75,78417.23,0.0,0.99251,1e-05,1.6362]
[1777733897703,46.75,78417.12,0.0,0.9925,1e-05,1.63632]
[1777733897833,46.75,78417.12,0.0,0.9925,1e-05,1.63632]
[1777733905763,46.75,78416.72,0.0,0.9925,1e-05,1.63674]
[1777733907157,46.75,78416.35,0.0,0.9925,1e-05,1.63713]
[1777733907328,46.75,78416.35,0.0,0.9925,1e-05,1.63713]
[1777733907777,46.75,78416.39,0.0,0.9925,1e-05,1.63709]
[1777733908099,46.75,78416.39,0.0,0.9925,1e-05,1.63709]
[1777733908332,46.75,78416.39,0.0,0.9925,1e-05,1.63709]
[1777733909791,46.75,78421.95,0.0,0.99253,1e-05,1.63122]
[1777733917847,46.75,78422.39,0.0,0.99254,1e-05,1.62972]
[1777733919200,46.75,78422.39,0.0,0.99254,1e-05,1.62972]
[1777733919325,46.75,78422.39,0.0,0.99254,1e-05,1.62972]
[1777733919425,46.75,78422.45,0.0,0.99254,1e-05,1.62966]
[1777733920217,46.75,78422.45,0.0,0.99254,1e-05,1.62966]
[1777733920331,46.75,78422.45,0.0,0.99254,1e-05,1.62966]
[1777733925903,46.75,78422.55,0.0,0.99254,1e-05,1.62955]
[1777733930938,46.75,78422.55,0.0,0.99254,1e-05,1.62955]
[1777733940001,46.75,78421.83,0.0,0.99254,1e-05,1.63031]
[1777733943423,46.75,78421.41,0.0,0.99253,1e-05,1.63075]
[1777733943576,46.75,78421.41,0.0,0.99253,1e-05,1.63075]
[1777733943670,46.75,78421.48,0.0,0.99253,1e-05,1.63068]
[1777733944373,46.75,78421.48,0.0,0.99253,1e-05,1.63068]
[1777733944582,46.75,78421.48,0.0,0.99253,1e-05,1.63068]
[1777733950071,46.75,78419.76,0.0,0.99252,1e-05,1.63249]
[1777733956113,46.75,78419.82,0.0,0.99252,1e-05,1.63243]
[1777733961151,46.75,78419.87,0.0,0.99252,1e-05,1.63237]
[1777733966078,46.75,78419.53,0.0,0.99252,1e-05,1.63273]
[1777733966327,46.75,78419.53,0.0,0.99252,1e-05,1.63273]
[1777733966428,46.75,78419.53,0.0,0.99252,1e-05,1.63273]
[1777733967219,46.75,78419.53,0.0,0.99252,1e-05,1.63273]
[1777733967331,46.75,78419.53,0.0,0.99252,1e-05,1.63273]
[1777733973235,46.75,78418.97,0.0,0.99252,1e-05,1.63228]
[1777733978270,46.75,78418.83,0.0,0.99252,1e-05,1.63243]
[1777733983349,46.75,78418.82,0.0,0.99252,1e-05,1.63244]
[1777733983576,46.75,78418.82,0.0,0.99252,1e-05,1.63244]
[1777733983597,46.75,78418.12,0.0,0.99252,1e-05,1.63318]
[1777733984062,46.75,78418.12,0.0,0.99252,1e-05,1.63318]
[1777733984079,46.75,78418.12,0.0,0.99252,1e-05,1.63318]
[1777733989151,46.75,78417.92,0.0,0.99252,1e-05,1.63339]
[1777733989328,46.75,78417.92,0.0,0.99252,1e-05,1.63339]
[1777733989612,46.75,78417.92,0.0,0.99252,1e-05,1.63339]
[1777733989839,46.75,78417.92,0.0,0.99252,1e-05,1.63339]
[1777733989679,46.75,78418.76,0.0,0.99252,1e-05,1.6325]
[1777733992368,46.75,78415.45,0.0,0.9925,1e-05,1.636]
[1777733997403,46.75,78415.57,0.0,0.99251,1e-05,1.63587]
[1777733998311,46.75,78415.57,0.0,0.99251,1e-05,1.63587]
[1777733998324,46.75,78415.57,0.0,0.99251,1e-05,1.63587]
[1777733998516,46.75,78416.73,0.0,0.99251,1e-05,1.63465]
[1777733999570,46.75,78416.73,0.0,0.99251,1e-05,1.63465]
[1777733999833,46.75,78416.73,0.0,0.99251,1e-05,1.63465]
[1777734001431,46.75,78420.96,0.0,0.99254,1e-05,1.63019]
[1777734006466,46.75,78422.21,0.0,0.99254,1e-05,1.62887]
[1777734014522,46.75,78422.13,0.0,0.99254,1e-05,1.62895]
[1777734019558,46.75,78421.67,0.0,0.99254,1e-05,1.62944]
[1777734022679,46.75,78421.67,0.0,0.99254,1e-05,1.62944]
[1777734022830,46.75,78421.67,0.0,0.99254,1e-05,1.62944]
[1777734022780,46.75,78421.93,0.0,0.99254,1e-05,1.62917]
[1777734023586,46.75,78421.67,0.0,0.99254,1e-05,1.62944]
[1777734024283,46.75,78421.67,0.0,0.99254,1e-05,1.62944]
[1777734024334,46.75,78421.67,0.0,0.99254,1e-05,1.62944]
[1777734026607,46.75,78420.0,0.0,0.99253,1e-05,1.6312]
[1777734028621,46.75,78418.4,0.0,0.99252,1e-05,1.63288]
[1777734033655,46.75,78418.31,0.0,0.99253,1e-05,1.63194]
[1777734035677,46.75,78418.31,0.0,0.99253,1e-05,1.63194]
[1777734035834,46.75,78418.31,0.0,0.99253,1e-05,1.63194]
[1777734043365,46.75,78417.97,0.0,0.99252,1e-05,1.6323]
[1777734044787,46.75,78417.72,0.0,0.99252,1e-05,1.63256]
[1777734044831,46.75,78417.72,0.0,0.99252,1e-05,1.63256]
[1777734046827,46.75,78417.72,0.0,0.99252,1e-05,1.63256]
[1777734046928,46.75,78417.72,0.0,0.99252,1e-05,1.63256]
[1777734052346,46.75,78417.92,0.0,0.99252,1e-05,1.63235]
[1777734052582,46.75,78417.92,0.0,0.99252,1e-05,1.63235]
[1777734059839,46.75,78416.06,0.0,0.99251,1e-05,1.63431]
[1777734063613,46.75,78416.19,0.0,0.99251,1e-05,1.63417]
[1777734063830,46.75,78416.19,0.0,0.99251,1e-05,1.63417]
[1777734067412,46.75,78416.39,0.0,0.99251,1e-05,1.63396]
[1777734067580,46.75,78416.39,0.0,0.99251,1e-05,1.63396]
[1777734067681,46.75,78416.39,0.0,0.99251,1e-05,1.63396]
[1777734072930,46.75,78416.32,0.0,0.99251,1e-05,1.63404]
[1777734077965,46.75,78416.28,0.0,0.99251,1e-05,1.63408]
[1777734086020,46.75,78416.09,0.0,0.99251,1e-05,1.63428]
[1777734094077,46.75,78417.37,0.0,0.99252,1e-05,1.63189]
[1777734098784,46.75,78416.44,0.0,0.99252,1e-05,1.63287]
[1777734098831,46.75,78416.44,0.0,0.99252,1e-05,1.63287]
[1777734113252,46.75,78417.05,0.0,0.99252,1e-05,1.63223]
[1777734119294,46.75,78417.11,0.0,0.99252,1e-05,1.63216]
[1777734122373,46.75,78417.11,0.0,0.99252,1e-05,1.63216]
[1777734122580,46.75,78417.11,0.0,0.99252,1e-05,1.63216]
[1777734123109,46.75,78416.87,0.0,0.99252,1e-05,1.63242]
[1777734123327,46.75,78416.87,0.0,0.99252,1e-05,1.63242]
[1777734123428,46.75,78417.25,0.0,0.99252,1e-05,1.63201]
[1777734126904,46.75,78417.25,0.0,0.99252,1e-05,1.63201]
[1777734127082,46.75,78417.49,0.0,0.99253,1e-05,1.63176]
[1777734133392,46.75,78417.09,0.0,0.99252,1e-05,1.63218]
[1777734134666,46.75,78417.09,0.0,0.99252,1e-05,1.63218]
[1777734134837,46.75,78417.09,0.0,0.99252,1e-05,1.63218]
[1777734135482,46.75,78416.42,0.0,0.99252,1e-05,1.63289]
[1777734135580,46.75,78416.42,0.0,0.99252,1e-05,1.63289]
[1777734135584,46.75,78416.46,0.0,0.99252,1e-05,1.63285]
[1777734143462,46.75,78416.93,0.0,0.99252,1e-05,1.63235]
[1777734147377,46.75,78416.83,0.0,0.99252,1e-05,1.63246]
[1777734147582,46.75,78416.83,0.0,0.99252,1e-05,1.63246]
[1777734153532,46.75,78417.05,0.0,0.99253,1e-05,1.63118]
[1777734163602,46.75,78416.63,0.0,0.99252,1e-05,1.63163]
[1777734168923,46.75,78416.56,0.0,0.99252,1e-05,1.6317]
[1777734169079,46.75,78416.6,0.0,0.99252,1e-05,1.63166]
[1777734169194,46.75,78416.6,0.0,0.99252,1e-05,1.63166]
[1777734169329,46.75,78416.6,0.0,0.99252,1e-05,1.63166]
[1777734169430,46.75,78416.6,0.0,0.99252,1e-05,1.63166]
[1777734176692,46.75,78416.63,0.0,0.99252,1e-05,1.63163]
[1777734181729,46.75,78416.2,0.0,0.99252,1e-05,1.63208]
[1777734185546,46.75,78416.16,0.0,0.99252,1e-05,1.63212]
[1777734185580,46.75,78416.16,0.0,0.99252,1e-05,1.63212]
[1777734191799,46.75,78416.12,0.0,0.99252,1e-05,1.63217]
[1777734196834,46.75,78416.18,0.0,0.99252,1e-05,1.6321]
[1777734201869,46.75,78416.26,0.0,0.99252,1e-05,1.63202]
[1777734205462,46.75,78415.61,0.0,0.99252,1e-05,1.6327]
[1777734205584,46.75,78415.61,0.0,0.99252,1e-05,1.6327]
[1777734206482,46.75,78416.43,0.0,0.99252,1e-05,1.63184]
[1777734206583,46.75,78416.43,0.0,0.99252,1e-05,1.63184]
[1777734206904,46.75,78417.77,0.0,0.99253,1e-05,1.63043]
[1777734211939,46.75,78417.8,0.0,0.99254,1e-05,1.62935]
[1777734215215,46.75,78416.57,0.0,0.99253,1e-05,1.63065]
[1777734215331,46.75,78416.57,0.0,0.99253,1e-05,1.63065]
[1777734230066,46.75,78417.26,0.0,0.99253,1e-05,1.62992]
[1777734231265,46.75,78417.26,0.0,0.99253,1e-05,1.62992]
[1777734231330,46.75,78417.26,0.0,0.99253,1e-05,1.62992]
[1777734232256,46.75,78417.26,0.0,0.99253,1e-05,1.62992]
[1777734232335,46.75,78417.26,0.0,0.99253,1e-05,1.62992]
[1777734232357,46.75,78417.26,0.0,0.99253,1e-05,1.62992]
[1777734238122,46.75,78416.31,0.0,0.99253,1e-05,1.63092]
[1777734239093,46.75,78416.31,0.0,0.99253,1e-05,1.63092]
[1777734239330,46.75,78416.59,0.0,0.99253,1e-05,1.63063]
[1777734246585,46.75,78416.81,0.0,0.99253,1e-05,1.6304]
[1777734253894,46.75,78417.02,0.0,0.99253,1e-05,1.63018]
[1777734254002,46.75,78417.02,0.0,0.99253,1e-05,1.63018]
[1777734255288,46.75,78421.83,0.0,0.99256,1e-05,1.62512]
[1777734255329,46.75,78421.83,0.0,0.99256,1e-05,1.62512]
[1777734255386,46.75,78421.83,0.0,0.99256,1e-05,1.62512]
[1777734260818,46.75,78423.49,0.0,0.99257,1e-05,1.62337]
[1777734260837,46.75,78423.49,0.0,0.99257,1e-05,1.62337]
[1777734266318,46.75,78428.87,0.0,0.9926,1e-05,1.61773]
[1777734274374,46.75,78428.47,0.0,0.9926,1e-05,1.61712]
[1777734276787,46.75,78428.88,0.0,0.9926,1e-05,1.61669]
[1777734276828,46.75,78428.88,0.0,0.9926,1e-05,1.61669]
[1777734278157,46.75,78428.55,0.0,0.9926,1e-05,1.61704]
[1777734278330,46.75,78428.55,0.0,0.9926,1e-05,1.61704]
[1777734278370,46.75,78428.55,0.0,0.9926,1e-05,1.61704]
[1777734283438,46.75,78429.0,0.0,0.9926,1e-05,1.61656]
[1777734289480,46.75,78428.59,0.0,0.9926,1e-05,1.61699]
[1777734294515,46.75,78428.95,0.0,0.9926,1e-05,1.61662]
[1777734298526,46.75,78428.92,0.0,0.9926,1e-05,1.61665]
[1777734298575,46.75,78428.92,0.0,0.9926,1e-05,1.61665]
[1777734307605,46.75,78429.3,0.0,0.9926,1e-05,1.61625]
[1777734312641,46.75,78429.37,0.0,0.9926,1e-05,1.61618]
[1777734317676,46.75,78429.49,0.0,0.99261,1e-05,1.61605]
[1777734318941,46.75,78429.49,0.0,0.99261,1e-05,1.61605]
[1777734319079,46.75,78429.49,0.0,0.99261,1e-05,1.61605]
[1777734319431,46.75,78429.46,0.0,0.99261,1e-05,1.61608]
[1777734319582,46.75,78429.46,0.0,0.99261,1e-05,1.61608]
[1777734319662,46.75,78429.46,0.0,0.99261,1e-05,1.61608]
[1777734324725,46.75,78429.82,0.0,0.99261,1e-05,1.61571]
[1777734329763,46.75,78429.42,0.0,0.99261,1e-05,1.61613]
[1777734334798,46.75,78429.17,0.0,0.99261,1e-05,1.61535]
[1777734339833,46.75,78429.18,0.0,0.99261,1e-05,1.61534]
[1777734342525,46.75,78429.3,0.0,0.99261,1e-05,1.61522]
[1777734342578,46.75,78429.3,0.0,0.99261,1e-05,1.61522]
[1777734347892,46.75,78429.57,0.0,0.99261,1e-05,1.61493]
[1777734352927,46.75,78429.41,0.0,0.99261,1e-05,1.6151]
[1777734353988,46.75,78429.41,0.0,0.99261,1e-05,1.6151]
[1777734354077,46.75,78429.41,0.0,0.99261,1e-05,1.6151]
[1777734355541,46.75,78429.45,0.0,0.99261,1e-05,1.61506]
[1777734355591,46.75,78429.45,0.0,0.99261,1e-05,1.61506]
[1777734355948,46.75,78429.29,0.0,0.99261,1e-05,1.61523]
[1777734360983,46.75,78429.19,0.0,0.99261,1e-05,1.61533]
[1777734364079,46.75,78429.35,0.0,0.99261,1e-05,1.61516]
[1777734364324,46.75,78429.82,0.0,0.99261,1e-05,1.61467]
[1777734371053,46.75,78429.69,0.0,0.99261,1e-05,1.61481]
[1777734376088,46.75,78430.04,0.0,0.99261,1e-05,1.61444]
[1777734380419,46.75,78430.65,0.0,0.99262,1e-05,1.61381]
[1777734380575,46.75,78430.65,0.0,0.99262,1e-05,1.61381]
[1777734382002,46.75,78434.08,0.0,0.99264,1e-05,1.61023]
[1777734382086,46.75,78434.08,0.0,0.99264,1e-05,1.61023]
[1777734382130,46.75,78433.94,0.0,0.99263,1e-05,1.61037]
[1777734387165,46.75,78434.5,0.0,0.99264,1e-05,1.60979]
[1777734388172,46.75,78440.35,0.0,0.99267,1e-05,1.6037]
[1777734389307,46.75,78442.73,0.0,0.99268,1e-05,1.60123]
[1777734389324,46.75,78442.73,0.0,0.99268,1e-05,1.60123]
[1777734394494,46.75,78444.13,0.0,0.9927,1e-05,1.59875]
[1777734395077,46.75,78444.13,0.0,0.9927,1e-05,1.59875]
[1777734395332,46.75,78444.34,0.0,0.9927,1e-05,1.59853]
[1777734396145,46.75,78444.34,0.0,0.9927,1e-05,1.59853]
[1777734396228,46.75,78445.35,0.0,0.9927,1e-05,1.59749]
[1777734396335,46.75,78445.35,0.0,0.9927,1e-05,1.59749]
[1777734402270,46.75,78445.68,0.0,0.9927,1e-05,1.59715]
[1777734407305,46.75,78445.98,0.0,0.99271,1e-05,1.59683]
[1777734408901,46.75,78445.98,0.0,0.99271,1e-05,1.59683]
[1777734409075,46.75,78445.98,0.0,0.99271,1e-05,1.59683]
[1777734411873,46.75,78445.92,0.0,0.99271,1e-05,1.5969]
[1777734411896,46.75,78445.92,0.0,0.99271,1e-05,1.5969]
[1777734412922,46.75,78446.68,0.0,0.99271,1e-05,1.59611]
[1777734413085,46.75,78446.68,0.0,0.99271,1e-05,1.59611]
[1777734413161,46.75,78450.76,0.0,0.99273,1e-05,1.59189]
[1777734415361,46.75,78454.75,0.0,0.99275,1e-05,1.58778]
[1777734420396,46.75,78457.39,0.0,0.99277,1e-05,1.58506]
[1777734425431,46.75,78457.08,0.0,0.99277,1e-05,1.58538]
[1777734430922,46.75,78457.22,0.0,0.99277,1e-05,1.58523]
[1777734434987,46.75,78459.67,0.0,0.99278,1e-05,1.58271]
[1777734435757,46.75,78459.93,0.0,0.99278,1e-05,1.58245]
[1777734439829,46.75,78462.92,0.0,0.9928,1e-05,1.57938]
[1777734443560,46.75,78472.55,0.0,0.99285,1e-05,1.56952]
[1777734448595,46.75,78472.66,0.0,0.99285,1e-05,1.56941]
[1777734454028,46.75,78472.26,0.0,0.99285,1e-05,1.56881]
[1777734454089,46.75,78472.26,0.0,0.99285,1e-05,1.56881]
[1777734454190,46.75,78472.25,0.0,0.99285,1e-05,1.56882]
[1777734459674,46.75,78469.01,0.0,0.99284,1e-05,1.57213]
[1777734464710,46.75,78466.21,0.0,0.99282,1e-05,1.57499]
[1777734469745,46.75,78466.26,0.0,0.99282,1e-05,1.57494]
[1777734474780,46.75,78466.31,0.0,0.99282,1e-05,1.57489]
[1777734479817,46.75,78465.81,0.0,0.99282,1e-05,1.5754]
[1777734484852,46.75,78462.86,0.0,0.9928,1e-05,1.57842]
[1777734489887,46.75,78462.86,0.0,0.9928,1e-05,1.57842]
[1777734494922,46.75,78463.16,0.0,0.9928,1e-05,1.57811]
[1777734499957,46.75,78463.16,0.0,0.9928,1e-05,1.57811]
[1777734504992,46.75,78463.45,0.0,0.99281,1e-05,1.57782]
[1777734510029,46.75,78460.18,0.0,0.99279,1e-05,1.58117]
[1777734512043,46.75,78456.91,0.0,0.99277,1e-05,1.58351]
[1777734518085,46.75,78453.8,0.0,0.99276,1e-05,1.58671]
[1777734524127,46.75,78451.51,0.0,0.99274,1e-05,1.58907]
[1777734529163,46.75,78451.35,0.0,0.99274,1e-05,1.58924]
[1777734531177,46.75,78441.73,0.0,0.99269,1e-05,1.59919]
[1777734537219,46.75,78442.37,0.0,0.99269,1e-05,1.59852]
[1777734542403,46.75,78441.09,0.0,0.99269,1e-05,1.59985]
[1777734546283,46.75,78436.26,0.0,0.99266,1e-05,1.60487]
[1777734551318,46.75,78433.96,0.0,0.99265,1e-05,1.60726]
[1777734557360,46.75,78433.5,0.0,0.99265,1e-05,1.60774]
[1777734557632,46.75,78433.5,0.0,0.99265,1e-05,1.60774]
[1777734557832,46.75,78433.5,0.0,0.99265,1e-05,1.60774]
[1777734560381,46.75,78433.57,0.0,0.99265,1e-05,1.60766]
[1777734566423,46.75,78434.71,0.0,0.99265,1e-05,1.60648]
[1777734567038,46.75,78434.71,0.0,0.99265,1e-05,1.60648]
[1777734569829,46.75,78434.71,0.0,0.99265,1e-05,1.60648]
[1777734575486,46.75,78434.33,0.0,0.99266,1e-05,1.60584]
[1777734580521,46.75,78434.36,0.0,0.99266,1e-05,1.60581]
[1777734585556,46.75,78432.41,0.0,0.99264,1e-05,1.60784]
[1777734587019,46.75,78432.41,0.0,0.99264,1e-05,1.60784]
[1777734587086,46.75,78432.41,0.0,0.99264,1e-05,1.60784]
[1777734587182,46.75,78433.5,0.0,0.99265,1e-05,1.60671]
[1777734588863,46.75,78432.76,0.0,0.99265,1e-05,1.60748]
[1777734589085,46.75,78432.76,0.0,0.99265,1e-05,1.60748]
[1777734594619,46.75,78432.78,0.0,0.99265,1e-05,1.60746]
[1777734600660,46.75,78432.9,0.0,0.99265,1e-05,1.60733]
[1777734605696,46.75,78433.52,0.0,0.99265,1e-05,1.60669]
[1777734608781,46.75,78433.5,0.0,0.99265,1e-05,1.60671]
[1777734608835,46.75,78433.5,0.0,0.99265,1e-05,1.60671]
[1777734608883,46.75,78433.54,0.0,0.99265,1e-05,1.60667]
[1777734609910,46.75,78433.54,0.0,0.99265,1e-05,1.60667]
[1777734610079,46.75,78433.54,0.0,0.99265,1e-05,1.60667]
[1777734615766,46.75,78433.47,0.0,0.99265,1e-05,1.60674]
[1777734620801,46.75,78433.59,0.0,0.99265,1e-05,1.60661]
[1777734626285,46.75,78433.59,0.0,0.99265,1e-05,1.60661]
[1777734626331,46.75,78433.59,0.0,0.99265,1e-05,1.60661]
[1777734626337,46.75,78433.59,0.0,0.99265,1e-05,1.60661]
[1777734626989,46.75,78433.59,0.0,0.99265,1e-05,1.60661]
[1777734627084,46.75,78433.59,0.0,0.99265,1e-05,1.60661]
[1777734633892,46.75,78433.22,0.0,0.99265,1e-05,1.60597]
[1777734638927,46.75,78432.92,0.0,0.99265,1e-05,1.60628]
[1777734642071,46.75,78432.58,0.0,0.99265,1e-05,1.60663]
[1777734642332,46.75,78432.58,0.0,0.99265,1e-05,1.60663]
[1777734642429,46.75,78432.58,0.0,0.99265,1e-05,1.60663]
[1777734643598,46.75,78431.92,0.0,0.99265,1e-05,1.60732]
[1777734643829,46.75,78431.92,0.0,0.99265,1e-05,1.60732]
[1777734648997,46.75,78431.58,0.0,0.99264,1e-05,1.60768]
[1777734654032,46.75,78431.13,0.0,0.99264,1e-05,1.60814]
[1777734662088,46.75,78431.24,0.0,0.99264,1e-05,1.60803]
[1777734667959,46.75,78430.28,0.0,0.99264,1e-05,1.60903]
[1777734668074,46.75,78430.28,0.0,0.99264,1e-05,1.60903]
[1777734668378,46.75,78430.28,0.0,0.99264,1e-05,1.60903]
[1777734668479,46.75,78430.28,0.0,0.99264,1e-05,1.60903]
[1777734668578,46.75,78430.28,0.0,0.99264,1e-05,1.60903]
[1777734675179,46.75,78429.93,0.0,0.99264,1e-05,1.60939]
[1777734681221,46.75,78429.64,0.0,0.99263,1e-05,1.6097]
[1777734682710,46.75,78429.1,0.0,0.99263,1e-05,1.61026]
[1777734682828,46.75,78429.1,0.0,0.99263,1e-05,1.61026]
[1777734683235,46.75,78429.3,0.0,0.99263,1e-05,1.61005]
[1777734684087,46.75,78429.3,0.0,0.99263,1e-05,1.61005]
[1777734684332,46.75,78429.3,0.0,0.99263,1e-05,1.61005]
[1777734689962,46.75,78428.9,0.0,0.99263,1e-05,1.61047]
[1777734690083,46.75,78428.9,0.0,0.99263,1e-05,1.61047]
[1777734690284,46.75,78428.76,0.0,0.99263,1e-05,1.61062]
[1777734691627,46.75,78428.88,0.0,0.99263,1e-05,1.60946]
[1777734691827,46.75,78428.88,0.0,0.99263,1e-05,1.60946]
[1777734697333,46.75,78429.46,0.0,0.99264,1e-05,1.60885]
[1777734702370,46.75,78429.44,0.0,0.99264,1e-05,1.60887]
[1777734707405,46.75,78428.99,0.0,0.99263,1e-05,1.60934]
[1777734709432,46.75,78428.92,0.0,0.99263,1e-05,1.60942]
[1777734709580,46.75,78428.92,0.0,0.99263,1e-05,1.60942]
[1777734709531,46.75,78428.92,0.0,0.99263,1e-05,1.60942]
[1777734711011,46.75,78429.19,0.0,0.99264,1e-05,1.60913]
[1777734711084,46.75,78429.19,0.0,0.99264,1e-05,1.60913]
[1777734716470,46.75,78431.49,0.0,0.99265,1e-05,1.60674]
[1777734722511,46.75,78431.83,0.0,0.99265,1e-05,1.60638]
[1777734725401,46.75,78431.45,0.0,0.99265,1e-05,1.60678]
[1777734725582,46.75,78431.45,0.0,0.99265,1e-05,1.60678]
[1777734725598,46.75,78431.45,0.0,0.99265,1e-05,1.60678]
[1777734726647,46.75,78431.36,0.0,0.99265,1e-05,1.60687]
[1777734726829,46.75,78431.36,0.0,0.99265,1e-05,1.60687]
[1777734730568,46.75,78435.82,0.0,0.99267,1e-05,1.60223]
[1777734731469,46.75,78435.82,0.0,0.99267,1e-05,1.60223]
[1777734731594,46.75,78435.82,0.0,0.99267,1e-05,1.60223]
[1777734731575,46.75,78435.69,0.0,0.99267,1e-05,1.60237]
[1777734732561,46.75,78435.69,0.0,0.99267,1e-05,1.60237]
[1777734732587,46.75,78435.69,0.0,0.99267,1e-05,1.60237]
[1777734732582,46.75,78435.76,0.0,0.99267,1e-05,1.6023]
[1777734737617,46.75,78435.97,0.0,0.99267,1e-05,1.60208]
[1777734742652,46.75,78434.07,0.0,0.99266,1e-05,1.60405]
[1777734745054,46.75,78433.35,0.0,0.99266,1e-05,1.6048]
[1777734745084,46.75,78433.35,0.0,0.99266,1e-05,1.6048]
[1777734745155,46.75,78433.35,0.0,0.99266,1e-05,1.6048]
[1777734746311,46.75,78433.35,0.0,0.99266,1e-05,1.6048]
[1777734746337,46.75,78433.35,0.0,0.99266,1e-05,1.6048]
[1777734751715,46.75,78433.52,0.0,0.99266,1e-05,1.6036]
[1777734756752,46.75,78433.11,0.0,0.99266,1e-05,1.60402]
[1777734759093,46.75,78432.82,0.0,0.99266,1e-05,1.60432]
[1777734759336,46.75,78432.82,0.0,0.99266,1e-05,1.60432]
[1777734759425,46.75,78432.76,0.0,0.99266,1e-05,1.60439]
[1777734760225,46.75,78432.76,0.0,0.99266,1e-05,1.60439]
[1777734760339,46.75,78432.76,0.0,0.99266,1e-05,1.60439]
[1777734765815,46.75,78433.27,0.0,0.99266,1e-05,1.60386]
[1777734772864,46.75,78433.08,0.0,0.99266,1e-05,1.60405]
[1777734777573,46.75,78433.33,0.0,0.99266,1e-05,1.60379]
[1777734777826,46.75,78433.31,0.0,0.99266,1e-05,1.60381]
[1777734783596,46.75,78433.43,0.0,0.99266,1e-05,1.60369]
[1777734783833,46.75,78433.43,0.0,0.99266,1e-05,1.60369]
[1777734783941,46.75,78432.87,0.0,0.99266,1e-05,1.60427]
[1777734786707,46.75,78432.39,0.0,0.99266,1e-05,1.60477]
[1777734786829,46.75,78432.39,0.0,0.99266,1e-05,1.60477]
[1777734791997,46.75,78430.34,0.0,0.99265,1e-05,1.6069]
[1777734796400,46.75,78430.48,0.0,0.99265,1e-05,1.60676]
[1777734796586,46.75,78430.48,0.0,0.99265,1e-05,1.60676]
[1777734796677,46.75,78430.48,0.0,0.99265,1e-05,1.60676]
[1777734797883,46.75,78430.48,0.0,0.99265,1e-05,1.60676]
[1777734798087,46.75,78430.48,0.0,0.99265,1e-05,1.60676]
[1777734805088,46.75,78430.08,0.0,0.99265,1e-05,1.60718]
[1777734810123,46.75,78432.16,0.0,0.99266,1e-05,1.60501]
[1777734818180,46.75,78432.36,0.0,0.99266,1e-05,1.60377]
[1777734819970,46.75,78434.06,0.0,0.99267,1e-05,1.60201]
[1777734820082,46.75,78434.06,0.0,0.99267,1e-05,1.60201]
[1777734820194,46.75,78434.77,0.0,0.99268,1e-05,1.60127]
[1777734821750,46.75,78434.54,0.0,0.99267,1e-05,1.60151]
[1777734821837,46.75,78434.54,0.0,0.99267,1e-05,1.60151]
[1777734827242,46.75,78433.97,0.0,0.99267,1e-05,1.6021]
[1777734833706,46.75,78434.08,0.0,0.99267,1e-05,1.60198]
[1777734833835,46.75,78434.08,0.0,0.99267,1e-05,1.60198]
[1777734834292,46.75,78434.09,0.0,0.99267,1e-05,1.60197]
[1777734835243,46.75,78434.09,0.0,0.99267,1e-05,1.60197]
[1777734835331,46.75,78434.09,0.0,0.99267,1e-05,1.60197]
[1777734843355,46.75,78432.13,0.0,0.99266,1e-05,1.60401]
[1777734846408,46.75,78432.02,0.0,0.99266,1e-05,1.60413]
[1777734846578,46.75,78432.02,0.0,0.99266,1e-05,1.60413]
[1777734846675,46.75,78432.16,0.0,0.99266,1e-05,1.60398]
[1777734848248,46.75,78432.04,0.0,0.99266,1e-05,1.6041]
[1777734848344,46.75,78432.04,0.0,0.99266,1e-05,1.6041]
[1777734857454,46.75,78431.95,0.0,0.99266,1e-05,1.6042]
[1777734863044,46.75,78431.61,0.0,0.99266,1e-05,1.60455]
[1777734863083,46.75,78431.61,0.0,0.99266,1e-05,1.60455]
[1777734863267,46.75,78431.61,0.0,0.99266,1e-05,1.60455]
[1777734864648,46.75,78431.61,0.0,0.99266,1e-05,1.60455]
[1777734864836,46.75,78431.54,0.0,0.99266,1e-05,1.60462]
[1777734870545,46.75,78431.57,0.0,0.99266,1e-05,1.60459]
[1777734875581,46.75,78431.78,0.0,0.99266,1e-05,1.60335]
[1777734881622,46.75,78431.42,0.0,0.99266,1e-05,1.60372]
[1777734883972,46.75,78431.38,0.0,0.99266,1e-05,1.60376]
[1777734884080,46.75,78431.38,0.0,0.99266,1e-05,1.60376]
[1777734884644,46.75,78431.46,0.0,0.99266,1e-05,1.60368]
[1777734885293,46.75,78431.46,0.0,0.99266,1e-05,1.60368]
[1777734885330,46.75,78431.46,0.0,0.99266,1e-05,1.60368]
[1777734895720,46.75,78433.58,0.0,0.99267,1e-05,1.60147]
[1777734897127,46.75,78433.58,0.0,0.99267,1e-05,1.60147]
[1777734897330,46.75,78433.58,0.0,0.99267,1e-05,1.60147]
[1777734897427,46.75,78433.58,0.0,0.99267,1e-05,1.60147]
[1777734899000,46.75,78433.58,0.0,0.99267,1e-05,1.60147]
[1777734899082,46.75,78433.58,0.0,0.99267,1e-05,1.60147]
[1777734904784,46.75,78432.8,0.0,0.99267,1e-05,1.60229]
[1777734910826,46.75,78433.28,0.0,0.99267,1e-05,1.60179]
[1777734920071,46.75,78433.23,0.0,0.99267,1e-05,1.60184]
[1777734920328,46.75,78433.23,0.0,0.99267,1e-05,1.60184]
[1777734920575,46.75,78433.23,0.0,0.99267,1e-05,1.60184]
[1777734920620,46.75,78433.53,0.0,0.99267,1e-05,1.60153]
[1777734920835,46.75,78433.53,0.0,0.99267,1e-05,1.60153]
[1777734929959,46.75,78433.4,0.0,0.99267,1e-05,1.60166]
[1777734938015,46.75,78433.54,0.0,0.99268,1e-05,1.60049]
[1777734940335,46.75,78433.51,0.0,0.99268,1e-05,1.60052]
[1777734940579,46.75,78433.51,0.0,0.99268,1e-05,1.60052]
[1777734940841,46.75,78433.51,0.0,0.99268,1e-05,1.60052]
[1777734940677,46.75,78433.46,0.0,0.99268,1e-05,1.60057]
[1777734941084,46.75,78433.46,0.0,0.99268,1e-05,1.60057]
[1777734947078,46.75,78433.01,0.0,0.99268,1e-05,1.60104]
[1777734957148,46.75,78432.79,0.0,0.99267,1e-05,1.60127]
[1777734962183,46.75,78432.77,0.0,0.99267,1e-05,1.60129]
[1777734963919,46.75,78432.65,0.0,0.99267,1e-05,1.60141]
[1777734964079,46.75,78432.65,0.0,0.99267,1e-05,1.60141]
[1777734964180,46.75,78432.65,0.0,0.99267,1e-05,1.60141]
[1777734965913,46.75,78432.65,0.0,0.99267,1e-05,1.60141]
[1777734966082,46.75,78432.65,0.0,0.99267,1e-05,1.60141]
[1777734976628,46.75,78432.7,0.0,0.99267,1e-05,1.60136]
[1777734976833,46.75,78432.7,0.0,0.99267,1e-05,1.60136]
[1777734976872,46.75,78427.39,0.0,0.99264,1e-05,1.60688]
[1777734978927,46.75,78426.52,0.0,0.99264,1e-05,1.60779]
[1777734979082,46.75,78426.52,0.0,0.99264,1e-05,1.60779]
[1777734984337,46.75,78425.85,0.0,0.99264,1e-05,1.60849]
[1777734988365,46.75,78413.87,0.0,0.99257,1e-05,1.62102]
[1777734989473,46.75,78413.87,0.0,0.99257,1e-05,1.62102]
[1777734989579,46.75,78413.87,0.0,0.99257,1e-05,1.62102]
[1777734989677,46.75,78410.48,0.0,0.99255,1e-05,1.62458]
[1777734992095,46.75,78409.46,0.0,0.99255,1e-05,1.62461]
[1777734992331,46.75,78409.46,0.0,0.99255,1e-05,1.62461]
[1777734997428,46.75,78398.68,0.0,0.99249,1e-05,1.63598]
[1777734999663,46.75,78397.85,0.0,0.99248,1e-05,1.63686]
[1777734999831,46.75,78397.85,0.0,0.99248,1e-05,1.63686]
[1777734999865,46.75,78397.41,0.0,0.99248,1e-05,1.63733]
[1777735001692,46.75,78397.34,0.0,0.99248,1e-05,1.6374]
[1777735001837,46.75,78397.34,0.0,0.99248,1e-05,1.6374]
[1777735007498,46.75,78396.08,0.0,0.99247,1e-05,1.63873]
[1777735009501,46.75,78394.93,0.0,0.99247,1e-05,1.63995]
[1777735009577,46.75,78394.93,0.0,0.99247,1e-05,1.63995]
[1777735009596,46.75,78394.56,0.0,0.99247,1e-05,1.64034]
[1777735011624,46.75,78393.7,0.0,0.99246,1e-05,1.64126]
[1777735011838,46.75,78393.7,0.0,0.99246,1e-05,1.64126]
[1777735016428,46.75,78393.82,0.0,0.99246,1e-05,1.64113]
[1777735016581,46.75,78393.82,0.0,0.99246,1e-05,1.64113]
[1777735016682,46.75,78392.0,0.0,0.99245,1e-05,1.64306]
[1777735018481,46.75,78391.41,0.0,0.99245,1e-05,1.64369]
[1777735018584,46.75,78391.41,0.0,0.99245,1e-05,1.64369]
[1777735020590,46.75,78382.91,0.0,0.9924,1e-05,1.65273]
[1777735022604,46.75,78382.53,0.0,0.9924,1e-05,1.65314]
[1777735023259,46.75,78382.53,0.0,0.9924,1e-05,1.65314]
[1777735023325,46.75,78382.53,0.0,0.9924,1e-05,1.65314]
[1777735023775,46.75,78382.53,0.0,0.9924,1e-05,1.65314]
[1777735023829,46.75,78382.53,0.0,0.9924,1e-05,1.65314]
[1777735023923,46.75,78382.33,0.0,0.9924,1e-05,1.65335]
[1777735029653,46.75,78382.79,0.0,0.9924,1e-05,1.65286]
[1777735031519,46.75,78382.75,0.0,0.9924,1e-05,1.6529]
[1777735031586,46.75,78382.75,0.0,0.9924,1e-05,1.6529]
[1777735036702,46.75,78383.02,0.0,0.9924,1e-05,1.65262]
[1777735043751,46.75,78382.96,0.0,0.9924,1e-05,1.65268]
[1777735047832,46.75,78382.68,0.0,0.9924,1e-05,1.65298]
[1777735047873,46.75,78382.55,0.0,0.9924,1e-05,1.65312]
[1777735049830,46.75,78382.89,0.0,0.9924,1e-05,1.65275]
[1777735049875,46.75,78383.29,0.0,0.9924,1e-05,1.65233]
[1777735050230,46.75,78383.29,0.0,0.9924,1e-05,1.65233]
[1777735050335,46.75,78383.29,0.0,0.9924,1e-05,1.65233]
[1777735056842,46.75,78383.02,0.0,0.99241,1e-05,1.65156]
[1777735061877,46.75,78383.35,0.0,0.99241,1e-05,1.65121]
[1777735063116,46.75,78383.35,0.0,0.99241,1e-05,1.65121]
[1777735063574,46.75,78383.35,0.0,0.99241,1e-05,1.65121]
[1777735063891,46.75,78382.79,0.0,0.9924,1e-05,1.65181]
[1777735065961,46.75,78382.99,0.0,0.99241,1e-05,1.6516]
[1777735066082,46.75,78382.8,0.0,0.9924,1e-05,1.6518]
[1777735071946,46.75,78382.88,0.0,0.9924,1e-05,1.65171]
[1777735075119,46.75,78383.48,0.0,0.99241,1e-05,1.65107]
[1777735075334,46.75,78383.48,0.0,0.99241,1e-05,1.65107]
[1777735081014,46.75,78383.55,0.0,0.99241,1e-05,1.651]
[1777735086746,46.75,78383.11,0.0,0.99241,1e-05,1.65147]
[1777735086834,46.75,78383.11,0.0,0.99241,1e-05,1.65147]
[1777735087837,46.75,78383.11,0.0,0.99241,1e-05,1.65147]
[1777735088063,46.75,78382.9,0.0,0.9924,1e-05,1.65169]
[1777735093097,46.75,78379.13,0.0,0.99238,1e-05,1.65572]
[1777735096881,46.75,78379.41,0.0,0.99238,1e-05,1.65542]
[1777735097077,46.75,78379.36,0.0,0.99238,1e-05,1.65547]
[1777735102161,46.75,78379.84,0.0,0.99239,1e-05,1.65496]
[1777735105760,46.75,78380.53,0.0,0.99239,1e-05,1.65422]
[1777735105831,46.75,78380.53,0.0,0.99239,1e-05,1.65422]
[1777735106728,46.75,78380.36,0.0,0.99239,1e-05,1.6544]
[1777735106830,46.75,78380.36,0.0,0.99239,1e-05,1.6544]
[1777735106930,46.75,78380.36,0.0,0.99239,1e-05,1.6544]
[1777735112231,46.75,78380.35,0.0,0.99239,1e-05,1.65336]
[1777735117266,46.75,78380.02,0.0,0.99239,1e-05,1.65371]
[1777735121132,46.75,78380.22,0.0,0.99239,1e-05,1.6535]
[1777735121328,46.75,78380.22,0.0,0.99239,1e-05,1.6535]
[1777735127872,46.75,78380.26,0.0,0.99239,1e-05,1.65346]
[1777735128076,46.75,78380.78,0.0,0.9924,1e-05,1.6529]
[1777735128946,46.75,78380.78,0.0,0.9924,1e-05,1.6529]
[1777735129014,46.75,78380.78,0.0,0.9924,1e-05,1.6529]
[1777735129077,46.75,78380.78,0.0,0.9924,1e-05,1.6529]
[1777735134387,46.75,78377.09,0.0,0.99238,1e-05,1.65684]
[1777735139422,46.75,78375.27,0.0,0.99237,1e-05,1.65879]
[1777735141339,46.75,78372.55,0.0,0.99235,1e-05,1.6617]
[1777735141583,46.75,78372.55,0.0,0.99235,1e-05,1.6617]
[1777735145464,46.75,78365.94,0.0,0.99231,1e-05,1.6688]
[1777735146546,46.75,78365.94,0.0,0.99231,1e-05,1.6688]
[1777735146577,46.75,78365.94,0.0,0.99231,1e-05,1.6688]
[1777735148812,46.75,78364.84,0.0,0.99231,1e-05,1.66998]
[1777735148837,46.75,78364.84,0.0,0.99231,1e-05,1.66998]
[1777735148914,46.75,78364.77,0.0,0.99231,1e-05,1.67006]
[1777735154248,46.75,78366.31,0.0,0.99231,1e-05,1.6684]
[1777735154332,46.75,78366.31,0.0,0.99231,1e-05,1.6684]
[1777735159561,46.75,78365.13,0.0,0.99231,1e-05,1.66967]
[1777735164597,46.75,78363.48,0.0,0.9923,1e-05,1.67145]
[1777735169632,46.75,78365.67,0.0,0.99231,1e-05,1.66909]
[1777735174797,46.75,78365.71,0.0,0.99232,1e-05,1.66799]
[1777735174832,46.75,78365.71,0.0,0.99232,1e-05,1.66799]
[1777735176535,46.75,78367.2,0.0,0.99232,1e-05,1.66639]
[1777735176582,46.75,78367.2,0.0,0.99232,1e-05,1.66639]
[1777735176681,46.75,78367.98,0.0,0.99233,1e-05,1.66555]
[1777735179828,46.75,78369.15,0.0,0.99234,1e-05,1.66429]
[1777735180079,46.75,78369.15,0.0,0.99234,1e-05,1.66429]
[1777735185744,46.75,78368.42,0.0,0.99233,1e-05,1.66508]
[1777735186290,46.75,78368.42,0.0,0.99233,1e-05,1.66508]
[1777735186332,46.75,78368.42,0.0,0.99233,1e-05,1.66508]
[1777735186751,46.75,78368.38,0.0,0.99233,1e-05,1.66512]
[1777735191786,46.75,78368.56,0.0,0.99233,1e-05,1.66493]
[1777735197831,46.75,78368.35,0.0,0.99233,1e-05,1.66515]
[1777735202866,46.75,78365.07,0.0,0.99231,1e-05,1.66868]
[1777735203889,46.75,78365.07,0.0,0.99231,1e-05,1.66868]
[1777735204082,46.75,78365.07,0.0,0.99231,1e-05,1.66868]
[1777735209454,46.75,78364.68,0.0,0.99231,1e-05,1.6691]
[1777735209584,46.75,78364.68,0.0,0.99231,1e-05,1.6691]
[1777735209915,46.75,78365.21,0.0,0.99231,1e-05,1.66853]
[1777735212552,46.75,78364.7,0.0,0.99231,1e-05,1.66907]
[1777735212577,46.75,78364.7,0.0,0.99231,1e-05,1.66907]
[1777735217971,46.75,78364.48,0.0,0.99231,1e-05,1.66931]
[1777735224015,46.75,78364.18,0.0,0.99231,1e-05,1.66963]
[1777735225796,46.75,78363.56,0.0,0.9923,1e-05,1.6703]
[1777735225825,46.75,78363.56,0.0,0.9923,1e-05,1.6703]
[1777735228074,46.75,78363.39,0.0,0.9923,1e-05,1.67048]
[1777735228176,46.75,78363.39,0.0,0.9923,1e-05,1.67048]
[1777735228332,46.75,78363.39,0.0,0.9923,1e-05,1.67048]
[1777735234083,46.75,78363.87,0.0,0.99231,1e-05,1.66891]
[1777735237847,46.75,78364.09,0.0,0.99231,1e-05,1.66867]
[1777735238080,46.75,78364.09,0.0,0.99231,1e-05,1.66867]
[1777735242442,46.75,78367.59,0.0,0.99233,1e-05,1.66491]
[1777735242580,46.75,78367.59,0.0,0.99233,1e-05,1.66491]
[1777735243146,46.75,78367.39,0.0,0.99233,1e-05,1.66512]
[1777735249188,46.75,78367.54,0.0,0.99233,1e-05,1.66496]
[1777735249736,46.75,78367.54,0.0,0.99233,1e-05,1.66496]
[1777735249834,46.75,78367.54,0.0,0.99233,1e-05,1.66496]
[1777735255230,46.75,78369.95,0.0,0.99234,1e-05,1.66238]
[1777735261272,46.75,78370.09,0.0,0.99235,1e-05,1.66223]
[1777735263207,46.75,78370.09,0.0,0.99235,1e-05,1.66223]
[1777735263331,46.75,78370.18,0.0,0.99235,1e-05,1.66213]
[1777735266051,46.75,78369.15,0.0,0.99234,1e-05,1.66323]
[1777735266083,46.75,78369.15,0.0,0.99234,1e-05,1.66323]
[1777735266092,46.75,78369.15,0.0,0.99234,1e-05,1.66323]
[1777735273356,46.75,78369.06,0.0,0.99234,1e-05,1.66333]
[1777735278391,46.75,78369.08,0.0,0.99234,1e-05,1.66331]
[1777735283426,46.75,78368.15,0.0,0.99233,1e-05,1.66431]
[1777735288461,46.75,78370.24,0.0,0.99235,1e-05,1.66207]
[1777735293500,46.75,78371.19,0.0,0.99236,1e-05,1.65999]
[1777735298535,46.75,78368.69,0.0,0.99234,1e-05,1.66267]
[1777735303570,46.75,78368.2,0.0,0.99234,1e-05,1.6632]
[1777735309612,46.75,78369.11,0.0,0.99234,1e-05,1.66222]
[1777735316662,46.75,78369.56,0.0,0.99235,1e-05,1.66174]
[1777735321698,46.75,78369.54,0.0,0.99235,1e-05,1.66176]
[1777735326733,46.75,78368.87,0.0,0.99234,1e-05,1.66248]
[1777735331768,46.75,78368.84,0.0,0.99234,1e-05,1.66251]
[1777735336803,46.75,78369.52,0.0,0.99235,1e-05,1.66178]
[1777735341838,46.75,78369.67,0.0,0.99235,1e-05,1.66162]
[1777735346874,46.75,78369.58,0.0,0.99235,1e-05,1.66172]
[1777735351910,46.75,78369.45,0.0,0.99235,1e-05,1.6608]
[1777735356945,46.75,78367.51,0.0,0.99234,1e-05,1.66288]
[1777735361981,46.75,78366.59,0.0,0.99234,1e-05,1.66387]
[1777735367016,46.75,78365.93,0.0,0.99233,1e-05,1.66457]
[1777735373064,46.75,78368.1,0.0,0.99234,1e-05,1.66225]
[1777735378098,46.75,78368.12,0.0,0.99234,1e-05,1.66222]
[1777735383133,46.75,78368.05,0.0,0.99234,1e-05,1.6623]
[1777735389175,46.75,78369.04,0.0,0.99235,1e-05,1.66124]
[1777735394210,46.75,78372.63,0.0,0.99237,1e-05,1.65739]
[1777735400252,46.75,78373.02,0.0,0.99237,1e-05,1.65698]
[1777735403273,46.75,78377.82,0.0,0.9924,1e-05,1.65185]
[1777735404279,46.75,78383.71,0.0,0.99243,1e-05,1.64557]
[1777735406294,46.75,78384.13,0.0,0.99244,1e-05,1.64513]
[1777735411329,46.75,78384.55,0.0,0.99244,1e-05,1.64363]
[1777735416364,46.75,78384.81,0.0,0.99244,1e-05,1.64335]
[1777735421399,46.75,78382.7,0.0,0.99243,1e-05,1.6456]
[1777735426434,46.75,78379.2,0.0,0.99241,1e-05,1.64932]
[1777735431469,46.75,78378.59,0.0,0.99241,1e-05,1.64997]
[1777735441539,46.75,78377.73,0.0,0.9924,1e-05,1.65089]
[1777735446574,46.75,78378.9,0.0,0.99241,1e-05,1.64964]
[1777735451608,46.75,78377.99,0.0,0.9924,1e-05,1.65061]
[1777735456643,46.75,78377.52,0.0,0.9924,1e-05,1.65111]
[1777735461679,46.75,78377.99,0.0,0.9924,1e-05,1.65061]
[1777735467721,46.75,78378.38,0.0,0.99241,1e-05,1.6502]
[1777735474769,46.75,78378.07,0.0,0.99241,1e-05,1.64948]
[1777735480812,46.75,78380.28,0.0,0.99242,1e-05,1.64712]
[1777735488867,46.75,78380.72,0.0,0.99243,1e-05,1.64665]
[1777735493903,46.75,78378.51,0.0,0.99241,1e-05,1.64901]
[1777735498938,46.75,78378.53,0.0,0.99241,1e-05,1.64899]
[1777735504981,46.75,78377.42,0.0,0.99241,1e-05,1.65017]
[1777735517065,46.75,78377.46,0.0,0.99241,1e-05,1.65013]
[1777735524114,46.75,78377.97,0.0,0.99241,1e-05,1.64958]
[1777735529149,46.75,78377.6,0.0,0.99241,1e-05,1.64998]
[1777735535191,46.75,78379.88,0.0,0.99242,1e-05,1.6465]
[1777735541233,46.75,78380.01,0.0,0.99243,1e-05,1.64636]
[1777735546268,46.75,78377.73,0.0,0.99241,1e-05,1.64879]
[1777735551303,46.75,78377.57,0.0,0.99241,1e-05,1.64896]
[1777735559362,46.75,78378.72,0.0,0.99242,1e-05,1.64773]
[1777735565401,46.75,78383.74,0.0,0.99245,1e-05,1.64239]
[1777735567414,46.75,78388.02,0.0,0.99247,1e-05,1.63785]
[1777735573457,46.75,78388.94,0.0,0.99248,1e-05,1.63688]
[1777735578492,46.75,78389.28,0.0,0.99248,1e-05,1.63652]
[1777735581513,46.75,78382.29,0.0,0.99244,1e-05,1.64393]
[1777735588562,46.75,78383.76,0.0,0.99245,1e-05,1.64237]
[1777735594605,46.75,78380.99,0.0,0.99244,1e-05,1.64426]
[1777735603668,46.75,78381.18,0.0,0.99244,1e-05,1.64406]
[1777735610717,46.75,78381.05,0.0,0.99244,1e-05,1.6442]
[1777735615752,46.75,78381.11,0.0,0.99244,1e-05,1.64414]
[1777735620787,46.75,78380.86,0.0,0.99244,1e-05,1.6444]
[1777735626829,46.75,78381.29,0.0,0.99244,1e-05,1.64395]
[1777735633878,46.75,78380.9,0.0,0.99244,1e-05,1.64436]
[1777735638913,46.75,78381.05,0.0,0.99244,1e-05,1.6442]
[1777735645962,46.75,78380.9,0.0,0.99244,1e-05,1.64436]
[1777735657039,46.75,78381.01,0.0,0.99244,1e-05,1.64319]
[1777735662074,46.75,78381.8,0.0,0.99245,1e-05,1.64235]
[1777735667110,46.75,78381.76,0.0,0.99244,1e-05,1.6424]
[1777735673153,46.75,78381.53,0.0,0.99244,1e-05,1.64264]
[1777735681209,46.75,78381.4,0.0,0.99244,1e-05,1.64278]
[1777735686243,46.75,78379.17,0.0,0.99243,1e-05,1.64515]
[1777735691279,46.75,78379.16,0.0,0.99243,1e-05,1.64516]
[1777735696317,46.75,78379.39,0.0,0.99243,1e-05,1.64492]
[1777735709409,46.75,78379.71,0.0,0.99243,1e-05,1.64458]
[1777735714444,46.75,78379.73,0.0,0.99244,1e-05,1.6435]
[1777735721493,46.75,78379.7,0.0,0.99244,1e-05,1.64354]
[1777735726529,46.75,78379.54,0.0,0.99244,1e-05,1.64371]
[1777735729551,46.75,78374.7,0.0,0.99241,1e-05,1.64886]
[1777735735591,46.75,78372.19,0.0,0.9924,1e-05,1.65153]
[1777735746669,46.75,78372.12,0.0,0.99239,1e-05,1.65161]
[1777735753718,46.75,78372.1,0.0,0.99239,1e-05,1.65163]
[1777735758753,46.75,78372.17,0.0,0.9924,1e-05,1.65156]
[1777735763787,46.75,78370.34,0.0,0.99238,1e-05,1.65351]
[1777735774865,46.75,78368.58,0.0,0.99238,1e-05,1.65434]
[1777735779939,46.75,78370.58,0.0,0.99239,1e-05,1.6522]
[1777735784974,46.75,78371.06,0.0,0.99239,1e-05,1.65169]
[1777735793030,46.75,78371.01,0.0,0.99239,1e-05,1.65174]
[1777735801096,46.75,78370.32,0.0,0.99239,1e-05,1.65248]
[1777735807141,46.75,78371.21,0.0,0.99239,1e-05,1.65153]
[1777735812176,46.75,78372.52,0.0,0.9924,1e-05,1.65013]
[1777735817211,46.75,78370.06,0.0,0.99239,1e-05,1.65275]
[1777735825267,46.75,78369.9,0.0,0.99239,1e-05,1.65293]
[1777735830302,46.75,78370.29,0.0,0.99239,1e-05,1.65251]
[1777735835337,46.75,78370.28,0.0,0.99239,1e-05,1.65147]
[1777735840372,46.75,78365.1,0.0,0.99236,1e-05,1.657]
[1777735845407,46.75,78365.15,0.0,0.99236,1e-05,1.65695]
[1777735850442,46.75,78368.28,0.0,0.99238,1e-05,1.6536]
[1777735855477,46.75,78368.19,0.0,0.99238,1e-05,1.6537]
[1777735861519,46.75,78371.69,0.0,0.9924,1e-05,1.64996]
[1777735866554,46.75,78370.95,0.0,0.9924,1e-05,1.65075]
[1777735871589,46.75,78370.11,0.0,0.99239,1e-05,1.65165]
[1777735878638,46.75,78369.91,0.0,0.99239,1e-05,1.65186]
[1777735884680,46.75,78370.04,0.0,0.99239,1e-05,1.65172]
[1777735889715,46.75,78372.49,0.0,0.99241,1e-05,1.64911]
[1777735894749,46.75,78370.11,0.0,0.9924,1e-05,1.65059]
[1777735900792,46.75,78370.25,0.0,0.9924,1e-05,1.65044]
[1777735905827,46.75,78369.75,0.0,0.9924,1e-05,1.65098]
[1777735910862,46.75,78369.79,0.0,0.9924,1e-05,1.65093]
[1777735915897,46.75,78369.52,0.0,0.99239,1e-05,1.65122]
[1777735921939,46.75,78369.68,0.0,0.9924,1e-05,1.65105]
[1777735928988,46.75,78369.76,0.0,0.9924,1e-05,1.65097]
[1777735935030,46.75,78373.72,0.0,0.99242,1e-05,1.64674]
[1777735940065,46.75,78373.67,0.0,0.99242,1e-05,1.6468]
[1777735950135,46.75,78373.71,0.0,0.99242,1e-05,1.64676]
[1777735956177,46.75,78373.78,0.0,0.99242,1e-05,1.64563]
[1777735959198,46.75,78368.81,0.0,0.99239,1e-05,1.65093]
[1777735964232,46.75,78366.88,0.0,0.99238,1e-05,1.65299]
[1777735971283,46.75,78367.09,0.0,0.99239,1e-05,1.65276]
[1777735976320,46.75,78368.65,0.0,0.99239,1e-05,1.6511]
[1777735977326,46.75,78374.13,0.0,0.99243,1e-05,1.64526]
[1777735982361,46.75,78376.99,0.0,0.99244,1e-05,1.64221]
[1777735988404,46.75,78376.61,0.0,0.99244,1e-05,1.64262]
[1777735993441,46.75,78377.13,0.0,0.99244,1e-05,1.64207]
[1777736004518,46.75,78377.13,0.0,0.99244,1e-05,1.64207]
[1777736014588,46.75,78377.09,0.0,0.99245,1e-05,1.64106]
[1777736020501,46.75,78376.77,0.0,0.99244,1e-05,1.6414]
[1777736025665,46.75,78378.02,0.0,0.99245,1e-05,1.64007]
[1777736033721,46.75,78377.51,0.0,0.99245,1e-05,1.64061]
[1777736039762,46.75,78381.34,0.0,0.99247,1e-05,1.63655]
[1777736045805,46.75,78385.28,0.0,0.99249,1e-05,1.63238]
[1777736051847,46.75,78386.54,0.0,0.9925,1e-05,1.63105]
[1777736057889,46.75,78385.87,0.0,0.9925,1e-05,1.63176]
[1777736063931,46.75,78385.35,0.0,0.99249,1e-05,1.6323]
[1777736068967,46.75,78385.42,0.0,0.99249,1e-05,1.63223]
[1777736074002,46.75,78387.01,0.0,0.99251,1e-05,1.62951]
[1777736079037,46.75,78384.77,0.0,0.99249,1e-05,1.63187]
[1777736081051,46.75,78394.71,0.0,0.99255,1e-05,1.62139]
[1777736082059,46.75,78400.42,0.0,0.99258,1e-05,1.6154]
[1777736083066,46.75,78401.23,0.0,0.99259,1e-05,1.61455]
[1777736089024,46.75,78401.37,0.0,0.99259,1e-05,1.6144]
[1777736089075,46.75,78401.46,0.0,0.99259,1e-05,1.61431]
[1777736094144,46.75,78404.65,0.0,0.99261,1e-05,1.61097]
[1777736098053,46.75,78408.23,0.0,0.99263,1e-05,1.60723]
[1777736098087,46.75,78409.66,0.0,0.99263,1e-05,1.60574]
[1777736098188,46.75,78409.66,0.0,0.99263,1e-05,1.60574]
[1777736103207,46.75,78410.15,0.0,0.99264,1e-05,1.60523]
[1777736108242,46.75,78410.48,0.0,0.99264,1e-05,1.60488]
[1777736113276,46.75,78410.66,0.0,0.99264,1e-05,1.60469]
[1777736118312,46.75,78412.85,0.0,0.99265,1e-05,1.60241]
[1777736123347,46.75,78413.81,0.0,0.99266,1e-05,1.60141]
[1777736128382,46.75,78413.83,0.0,0.99266,1e-05,1.60139]
[1777736134424,46.75,78411.54,0.0,0.99265,1e-05,1.60274]
[1777736139458,46.75,78411.42,0.0,0.99265,1e-05,1.60287]
[1777736144493,46.75,78411.5,0.0,0.99265,1e-05,1.60279]
[1777736149528,46.75,78411.52,0.0,0.99265,1e-05,1.60277]
[1777736154564,46.75,78410.92,0.0,0.99265,1e-05,1.60339]
[1777736159599,46.75,78411.28,0.0,0.99265,1e-05,1.60302]
[1777736168415,46.75,78411.11,0.0,0.99265,1e-05,1.60319]
[1777736173697,46.75,78411.96,0.0,0.99265,1e-05,1.60231]
[1777736178731,46.75,78412.37,0.0,0.99265,1e-05,1.60188]
[1777736183766,46.75,78412.03,0.0,0.99265,1e-05,1.60223]
[1777736189810,46.75,78411.79,0.0,0.99265,1e-05,1.60248]
[1777736194846,46.75,78411.85,0.0,0.99265,1e-05,1.60139]
[1777736199881,46.75,78409.31,0.0,0.99264,1e-05,1.60403]
[1777736204917,46.75,78409.06,0.0,0.99264,1e-05,1.60429]
[1777736207938,46.75,78404.46,0.0,0.99261,1e-05,1.6091]
[1777736212972,46.75,78401.3,0.0,0.9926,1e-05,1.6124]
[1777736218007,46.75,78400.68,0.0,0.99259,1e-05,1.61305]
[1777736223043,46.75,78400.03,0.0,0.99259,1e-05,1.61373]
[1777736229085,46.75,78399.64,0.0,0.99259,1e-05,1.61414]
[1777736237141,46.75,78399.94,0.0,0.99259,1e-05,1.61382]
[1777736243183,46.75,78399.38,0.0,0.99259,1e-05,1.61441]
[1777736250232,46.75,78396.85,0.0,0.99257,1e-05,1.61706]
[1777736255267,46.75,78395.22,0.0,0.99257,1e-05,1.61773]
[1777736261308,46.75,78394.08,0.0,0.99256,1e-05,1.61893]
[1777736266344,46.75,78393.22,0.0,0.99256,1e-05,1.61984]
[1777736272386,46.75,78393.13,0.0,0.99256,1e-05,1.61993]
[1777736275909,46.75,78393.56,0.0,0.99256,1e-05,1.61948]
[1777736276087,46.75,78393.56,0.0,0.99256,1e-05,1.61948]
[1777736276187,46.75,78393.56,0.0,0.99256,1e-05,1.61948]
[1777736281451,46.75,78393.24,0.0,0.99256,1e-05,1.61981]
[1777736283886,46.75,78392.94,0.0,0.99255,1e-05,1.62013]
[1777736285838,46.75,78390.98,0.0,0.99254,1e-05,1.62219]
[1777736291524,46.75,78388.13,0.0,0.99253,1e-05,1.62519]
[1777736295268,46.75,78390.56,0.0,0.99254,1e-05,1.62263]
[1777736295329,46.75,78390.56,0.0,0.99254,1e-05,1.62263]
[1777736296053,46.75,78390.56,0.0,0.99254,1e-05,1.62263]
[1777736296082,46.75,78390.56,0.0,0.99254,1e-05,1.62263]
[1777736296154,46.75,78390.56,0.0,0.99254,1e-05,1.62263]
[1777736302601,46.75,78390.12,0.0,0.99254,1e-05,1.6231]
[1777736307446,46.75,78389.98,0.0,0.99254,1e-05,1.62324]
[1777736307581,46.75,78389.98,0.0,0.99254,1e-05,1.62324]
[1777736308097,46.75,78389.98,0.0,0.99254,1e-05,1.62324]
[1777736308125,46.75,78389.98,0.0,0.99254,1e-05,1.62324]
[1777736308325,46.75,78389.98,0.0,0.99254,1e-05,1.62324]
[1777736316320,46.75,78389.95,0.0,0.99254,1e-05,1.62223]
[1777736322741,46.75,78390.14,0.0,0.99254,1e-05,1.62203]
[1777736326769,46.75,78398.46,0.0,0.99259,1e-05,1.6133]
[1777736328067,46.75,78398.46,0.0,0.99259,1e-05,1.6133]
[1777736328085,46.75,78398.46,0.0,0.99259,1e-05,1.6133]
[1777736328115,46.75,78398.7,0.0,0.99259,1e-05,1.61305]
[1777736328796,46.75,78398.7,0.0,0.99259,1e-05,1.61305]
[1777736328833,46.75,78398.7,0.0,0.99259,1e-05,1.61305]
[1777736335834,46.75,78398.49,0.0,0.99259,1e-05,1.61327]
[1777736342887,46.75,78405.07,0.0,0.99263,1e-05,1.60639]
[1777736345877,46.75,78407.07,0.0,0.99264,1e-05,1.6043]
[1777736346077,46.75,78407.07,0.0,0.99264,1e-05,1.6043]
[1777736346178,46.75,78407.07,0.0,0.99264,1e-05,1.6043]
[1777736347276,46.75,78407.07,0.0,0.99264,1e-05,1.6043]
[1777736347328,46.75,78407.07,0.0,0.99264,1e-05,1.6043]
[1777736354974,46.75,78406.68,0.0,0.99264,1e-05,1.60471]
[1777736360009,46.75,78406.6,0.0,0.99263,1e-05,1.60479]
[1777736364105,46.75,78406.61,0.0,0.99264,1e-05,1.60478]
[1777736364329,46.75,78406.61,0.0,0.99264,1e-05,1.60478]
[1777736364178,46.75,78406.61,0.0,0.99264,1e-05,1.60478]
[1777736364803,46.75,78406.61,0.0,0.99264,1e-05,1.60478]
[1777736364834,46.75,78406.61,0.0,0.99264,1e-05,1.60478]
[1777736370079,46.75,78405.45,0.0,0.99263,1e-05,1.60599]
[1777736375115,46.75,78405.56,0.0,0.99263,1e-05,1.60484]
[1777736376940,46.75,78405.56,0.0,0.99263,1e-05,1.60484]
[1777736377081,46.75,78405.56,0.0,0.99263,1e-05,1.60484]
[1777736377129,46.75,78405.51,0.0,0.99263,1e-05,1.60489]
[1777736377845,46.75,78405.51,0.0,0.99263,1e-05,1.60489]
[1777736378077,46.75,78405.51,0.0,0.99263,1e-05,1.60489]
[1777736383175,46.75,78405.79,0.0,0.99264,1e-05,1.6046]
[1777736388208,46.75,78405.55,0.0,0.99263,1e-05,1.60485]
[1777736390738,46.75,78405.66,0.0,0.99263,1e-05,1.60474]
[1777736390838,46.75,78405.66,0.0,0.99263,1e-05,1.60474]
[1777736391229,46.75,78405.88,0.0,0.99264,1e-05,1.60451]
[1777736391687,46.75,78405.88,0.0,0.99264,1e-05,1.60451]
[1777736391828,46.75,78405.88,0.0,0.99264,1e-05,1.60451]
[1777736397271,46.75,78405.75,0.0,0.99263,1e-05,1.60464]
[1777736402306,46.75,78405.74,0.0,0.99263,1e-05,1.60465]
[1777736409355,46.75,78405.69,0.0,0.99263,1e-05,1.60471]
[1777736414390,46.75,78405.71,0.0,0.99263,1e-05,1.60468]
[1777736419425,46.75,78405.63,0.0,0.99263,1e-05,1.60477]
[1777736424460,46.75,78405.4,0.0,0.99263,1e-05,1.60501]
[1777736428643,46.75,78404.65,0.0,0.99263,1e-05,1.60579]
[1777736428841,46.75,78404.65,0.0,0.99263,1e-05,1.60579]
[1777736429332,46.75,78404.65,0.0,0.99263,1e-05,1.60579]
[1777736428864,46.75,78404.84,0.0,0.99263,1e-05,1.60559]
[1777736429579,46.75,78404.84,0.0,0.99263,1e-05,1.60559]
[1777736431509,46.75,78398.79,0.0,0.9926,1e-05,1.61088]
[1777736436544,46.75,78397.35,0.0,0.99259,1e-05,1.61238]
[1777736441114,46.75,78396.1,0.0,0.99259,1e-05,1.61369]
[1777736441334,46.75,78396.1,0.0,0.99259,1e-05,1.61369]
[1777736441181,46.75,78396.1,0.0,0.99259,1e-05,1.61369]
[1777736441952,46.75,78396.1,0.0,0.99259,1e-05,1.61369]
[1777736442082,46.75,78396.1,0.0,0.99259,1e-05,1.61369]
[1777736448628,46.75,78397.9,0.0,0.9926,1e-05,1.61181]
[1777736453663,46.75,78397.97,0.0,0.9926,1e-05,1.61173]
[1777736458698,46.75,78396.59,0.0,0.99259,1e-05,1.61318]
[1777736460030,46.75,78396.59,0.0,0.99259,1e-05,1.61318]
[1777736460086,46.75,78396.59,0.0,0.99259,1e-05,1.61318]
[1777736460131,46.75,78397.5,0.0,0.99259,1e-05,1.61223]
[1777736460941,46.75,78397.5,0.0,0.99259,1e-05,1.61223]
[1777736461082,46.75,78397.5,0.0,0.99259,1e-05,1.61223]
[1777736466754,46.75,78397.3,0.0,0.99259,1e-05,1.61244]
[1777736471790,46.75,78397.74,0.0,0.9926,1e-05,1.61198]
[1777736473772,46.75,78397.63,0.0,0.99259,1e-05,1.61209]
[1777736473833,46.75,78397.63,0.0,0.99259,1e-05,1.61209]
[1777736474273,46.75,78397.63,0.0,0.99259,1e-05,1.61209]
[1777736474335,46.75,78397.63,0.0,0.99259,1e-05,1.61209]
[1777736474436,46.75,78397.96,0.0,0.9926,1e-05,1.61175]
[1777736479847,46.75,78397.96,0.0,0.9926,1e-05,1.61175]
[1777736484882,46.75,78398.88,0.0,0.9926,1e-05,1.61078]
[1777736489917,46.75,78402.09,0.0,0.99262,1e-05,1.60743]
[1777736491766,46.75,78403.29,0.0,0.99263,1e-05,1.60617]
[1777736491833,46.75,78403.29,0.0,0.99263,1e-05,1.60617]
[1777736491931,46.75,78403.75,0.0,0.99263,1e-05,1.60466]
[1777736492519,46.75,78403.75,0.0,0.99263,1e-05,1.60466]
[1777736492580,46.75,78403.75,0.0,0.99263,1e-05,1.60466]
[1777736497973,46.75,78403.87,0.0,0.99263,1e-05,1.60453]
[1777736504015,46.75,78403.5,0.0,0.99263,1e-05,1.60492]
[1777736509050,46.75,78403.15,0.0,0.99263,1e-05,1.60529]
[1777736515649,46.75,78403.41,0.0,0.99263,1e-05,1.60501]
[1777736515835,46.75,78403.41,0.0,0.99263,1e-05,1.60501]
[1777736515897,46.75,78403.41,0.0,0.99263,1e-05,1.60501]
[1777736517404,46.75,78403.41,0.0,0.99263,1e-05,1.60501]
[1777736517581,46.75,78403.22,0.0,0.99263,1e-05,1.60521]
[1777736523150,46.75,78402.85,0.0,0.99263,1e-05,1.6056]
[1777736524296,46.75,78402.85,0.0,0.99263,1e-05,1.6056]
[1777736524329,46.75,78402.85,0.0,0.99263,1e-05,1.6056]
[1777736524349,46.75,78403.03,0.0,0.99263,1e-05,1.60541]
[1777736525102,46.75,78403.03,0.0,0.99263,1e-05,1.60541]
[1777736525327,46.75,78403.03,0.0,0.99263,1e-05,1.60541]
[1777736535234,46.75,78402.92,0.0,0.99263,1e-05,1.60553]
[1777736541066,46.75,78403.01,0.0,0.99263,1e-05,1.60543]
[1777736541081,46.75,78403.01,0.0,0.99263,1e-05,1.60543]
[1777736541270,46.75,78403.01,0.0,0.99263,1e-05,1.60543]
[1777736542352,46.75,78403.01,0.0,0.99263,1e-05,1.60543]
[1777736542583,46.75,78403.01,0.0,0.99263,1e-05,1.60543]
[1777736550339,46.75,78403.31,0.0,0.99263,1e-05,1.60512]
[1777736555374,46.75,78403.08,0.0,0.99263,1e-05,1.60432]
[1777736560409,46.75,78403.28,0.0,0.99264,1e-05,1.60411]
[1777736566451,46.75,78403.32,0.0,0.99264,1e-05,1.60407]
[1777736571486,46.75,78403.44,0.0,0.99264,1e-05,1.60395]
[1777736576520,46.75,78403.47,0.0,0.99264,1e-05,1.60392]
[1777736582562,46.75,78404.04,0.0,0.99264,1e-05,1.60332]
[1777736583755,46.75,78404.04,0.0,0.99264,1e-05,1.60332]
[1777736583831,46.75,78404.04,0.0,0.99264,1e-05,1.60332]
[1777736583909,46.75,78404.09,0.0,0.99264,1e-05,1.60327]
[1777736584917,46.75,78404.09,0.0,0.99264,1e-05,1.60327]
[1777736585085,46.75,78404.09,0.0,0.99264,1e-05,1.60327]
[1777736586591,46.75,78409.01,0.0,0.99267,1e-05,1.59815]
[1777736587840,46.75,78409.01,0.0,0.99267,1e-05,1.59815]
[1777736587926,46.75,78409.93,0.0,0.99267,1e-05,1.59719]
[1777736589612,46.75,78420.58,0.0,0.99273,1e-05,1.58616]
[1777736591118,46.75,78420.58,0.0,0.99273,1e-05,1.58616]
[1777736591335,46.75,78420.58,0.0,0.99273,1e-05,1.58616]
[1777736591393,46.75,78422.0,0.0,0.99274,1e-05,1.58469]
[1777736592373,46.75,78422.0,0.0,0.99274,1e-05,1.58469]
[1777736592577,46.75,78423.53,0.0,0.99275,1e-05,1.58312]
[1777736595654,46.75,78427.44,0.0,0.99277,1e-05,1.57909]
[1777736598901,46.75,78429.53,0.0,0.99278,1e-05,1.57694]
[1777736599084,46.75,78429.53,0.0,0.99278,1e-05,1.57694]
[1777736604526,46.75,78429.67,0.0,0.99278,1e-05,1.5768]
[1777736604580,46.75,78429.45,0.0,0.99278,1e-05,1.57702]
[1777736604717,46.75,78429.27,0.0,0.99278,1e-05,1.57721]
[1777736608608,46.75,78429.89,0.0,0.99278,1e-05,1.57657]
[1777736608829,46.75,78429.89,0.0,0.99278,1e-05,1.57657]
[1777736614970,46.75,78432.14,0.0,0.9928,1e-05,1.57324]
[1777736615080,46.75,78432.14,0.0,0.9928,1e-05,1.57324]
[1777736615794,46.75,78435.75,0.0,0.99282,1e-05,1.56954]
[1777736617365,46.75,78435.75,0.0,0.99282,1e-05,1.56954]
[1777736617577,46.75,78435.75,0.0,0.99282,1e-05,1.56954]
[1777736617467,46.75,78435.55,0.0,0.99282,1e-05,1.56974]
[1777736617810,46.75,78435.54,0.0,0.99282,1e-05,1.56975]
[1777736620889,46.75,78435.33,0.0,0.99282,1e-05,1.56997]
[1777736621085,46.75,78435.33,0.0,0.99282,1e-05,1.56997]
[1777736627880,46.75,78434.31,0.0,0.99281,1e-05,1.57101]
[1777736633922,46.75,78434.42,0.0,0.99281,1e-05,1.5709]
[1777736642985,46.75,78434.42,0.0,0.99281,1e-05,1.5709]
[1777736649028,46.75,78434.7,0.0,0.99281,1e-05,1.57061]
[1777736651173,46.75,78434.64,0.0,0.99281,1e-05,1.57068]
[1777736651326,46.75,78434.64,0.0,0.99281,1e-05,1.57068]
[1777736651369,46.75,78434.64,0.0,0.99281,1e-05,1.57068]
[1777736652667,46.75,78434.64,0.0,0.99281,1e-05,1.57068]
[1777736652830,46.75,78434.64,0.0,0.99281,1e-05,1.57068]
[1777736656077,46.75,78440.34,0.0,0.99284,1e-05,1.56485]
[1777736656713,46.75,78440.34,0.0,0.99284,1e-05,1.56485]
[1777736656830,46.75,78440.34,0.0,0.99284,1e-05,1.56485]
[1777736657084,46.75,78438.91,0.0,0.99283,1e-05,1.56631]
[1777736658248,46.75,78438.91,0.0,0.99283,1e-05,1.56631]
[1777736658326,46.75,78438.91,0.0,0.99283,1e-05,1.56631]
[1777736664133,46.75,78437.88,0.0,0.99283,1e-05,1.56736]
[1777736666242,46.75,78437.98,0.0,0.99283,1e-05,1.56726]
[1777736666336,46.75,78437.98,0.0,0.99283,1e-05,1.56726]
[1777736667916,46.75,78437.48,0.0,0.99283,1e-05,1.56777]
[1777736668080,46.75,78437.48,0.0,0.99283,1e-05,1.56777]
[1777736668160,46.75,78437.33,0.0,0.99283,1e-05,1.56792]
[1777736674203,46.75,78437.53,0.0,0.99283,1e-05,1.5667]
[1777736679238,46.75,78439.17,0.0,0.99284,1e-05,1.56502]
[1777736684273,46.75,78439.0,0.0,0.99284,1e-05,1.5652]
[1777736689059,46.75,78436.83,0.0,0.99283,1e-05,1.56741]
[1777736689086,46.75,78436.83,0.0,0.99283,1e-05,1.56741]
[1777736694343,46.75,78435.05,0.0,0.99282,1e-05,1.56924]
[1777736699378,46.75,78435.05,0.0,0.99282,1e-05,1.56924]
[1777736702435,46.75,78433.46,0.0,0.99281,1e-05,1.57086]
[1777736702581,46.75,78433.46,0.0,0.99281,1e-05,1.57086]
[1777736702580,46.75,78433.13,0.0,0.99281,1e-05,1.5712]
[1777736702682,46.75,78433.13,0.0,0.99281,1e-05,1.5712]
[1777736703687,46.75,78433.13,0.0,0.99281,1e-05,1.5712]
[1777736703834,46.75,78433.13,0.0,0.99281,1e-05,1.5712]
[1777736709447,46.75,78432.95,0.0,0.99281,1e-05,1.57139]
[1777736710254,46.75,78432.95,0.0,0.99281,1e-05,1.57139]
[1777736710329,46.75,78432.95,0.0,0.99281,1e-05,1.57139]
[1777736715490,46.75,78432.17,0.0,0.9928,1e-05,1.57219]
[1777736720525,46.75,78432.05,0.0,0.9928,1e-05,1.57231]
[1777736725560,46.75,78432.14,0.0,0.9928,1e-05,1.57222]
[1777736731940,46.75,78431.34,0.0,0.9928,1e-05,1.57304]
[1777736732079,46.75,78431.34,0.0,0.9928,1e-05,1.57304]
[1777736732609,46.75,78431.45,0.0,0.9928,1e-05,1.5719]
[1777736733285,46.75,78431.45,0.0,0.9928,1e-05,1.5719]
[1777736733331,46.75,78431.45,0.0,0.9928,1e-05,1.5719]
[1777736739658,46.75,78431.27,0.0,0.9928,1e-05,1.57209]
[1777736745700,46.75,78431.42,0.0,0.9928,1e-05,1.57194]
[1777736753397,46.75,78431.38,0.0,0.9928,1e-05,1.57198]
[1777736753577,46.75,78431.38,0.0,0.9928,1e-05,1.57198]
[1777736753676,46.75,78424.57,0.0,0.99277,1e-05,1.57897]
[1777736753756,46.75,78419.37,0.0,0.99274,1e-05,1.58433]
[1777736754825,46.75,78419.37,0.0,0.99274,1e-05,1.58433]
[1777736755086,46.75,78419.37,0.0,0.99274,1e-05,1.58433]
[1777736755186,46.75,78419.24,0.0,0.99274,1e-05,1.58447]
[1777736757784,46.75,78412.64,0.0,0.9927,1e-05,1.59129]
[1777736759097,46.75,78412.64,0.0,0.9927,1e-05,1.59129]
[1777736759328,46.75,78412.64,0.0,0.9927,1e-05,1.59129]
[1777736759413,46.75,78410.24,0.0,0.99269,1e-05,1.59378]
[1777736760615,46.75,78410.24,0.0,0.99269,1e-05,1.59378]
[1777736760833,46.75,78409.21,0.0,0.99268,1e-05,1.59485]
[1777736769868,46.75,78417.2,0.0,0.99273,1e-05,1.58657]
[1777736771186,46.75,78417.2,0.0,0.99273,1e-05,1.58657]
[1777736771331,46.75,78417.2,0.0,0.99273,1e-05,1.58657]
[1777736771354,46.75,78417.14,0.0,0.99273,1e-05,1.58663]
[1777736772808,46.75,78417.6,0.0,0.99273,1e-05,1.58616]
[1777736772833,46.75,78417.6,0.0,0.99273,1e-05,1.58616]
[1777736778931,46.75,78417.08,0.0,0.99272,1e-05,1.5867]
[1777736779797,46.75,78417.08,0.0,0.99272,1e-05,1.5867]
[1777736779829,46.75,78417.08,0.0,0.99272,1e-05,1.5867]
[1777736779940,46.75,78417.41,0.0,0.99273,1e-05,1.58636]
[1777736781279,46.75,78417.41,0.0,0.99273,1e-05,1.58636]
[1777736781333,46.75,78417.41,0.0,0.99273,1e-05,1.58636]
[1777736786989,46.75,78417.58,0.0,0.99273,1e-05,1.58618]
[1777736793136,46.75,78417.95,0.0,0.99273,1e-05,1.58477]
[1777736793328,46.75,78417.95,0.0,0.99273,1e-05,1.58477]
[1777736793341,46.75,78419.03,0.0,0.99274,1e-05,1.58366]
[1777736794604,46.75,78419.03,0.0,0.99274,1e-05,1.58366]
[1777736794840,46.75,78418.87,0.0,0.99274,1e-05,1.58382]
[1777736800080,46.75,78421.65,0.0,0.99275,1e-05,1.58095]
[1777736801744,46.75,78421.65,0.0,0.99275,1e-05,1.58095]
[1777736801829,46.75,78421.92,0.0,0.99276,1e-05,1.58068]
[1777736802094,46.75,78423.02,0.0,0.99276,1e-05,1.57954]
[1777736803443,46.75,78423.02,0.0,0.99276,1e-05,1.57954]
[1777736803585,46.75,78423.02,0.0,0.99276,1e-05,1.57954]
[1777736805114,46.75,78428.35,0.0,0.99279,1e-05,1.57406]
[1777736806927,46.75,78428.42,0.0,0.99279,1e-05,1.57399]
[1777736807080,46.75,78428.42,0.0,0.99279,1e-05,1.57399]
[1777736813170,46.75,78428.45,0.0,0.99279,1e-05,1.57396]
[1777736819213,46.75,78428.9,0.0,0.99279,1e-05,1.5735]
[1777736822459,46.75,78429.12,0.0,0.9928,1e-05,1.57327]
[1777736822581,46.75,78429.12,0.0,0.9928,1e-05,1.57327]
[1777736827269,46.75,78427.34,0.0,0.99279,1e-05,1.5751]
[1777736832305,46.75,78427.43,0.0,0.99279,1e-05,1.57501]
[1777736839143,46.75,78427.52,0.0,0.99279,1e-05,1.57492]
[1777736839328,46.75,78427.52,0.0,0.99279,1e-05,1.57492]
[1777736839571,46.75,78427.04,0.0,0.99278,1e-05,1.57541]
[1777736841335,46.75,78427.03,0.0,0.99278,1e-05,1.57542]
[1777736841581,46.75,78427.03,0.0,0.99278,1e-05,1.57542]
[1777736847412,46.75,78426.6,0.0,0.99278,1e-05,1.57586]
[1777736853194,46.75,78426.3,0.0,0.99278,1e-05,1.57617]
[1777736855791,46.75,78426.06,0.0,0.99278,1e-05,1.57539]
[1777736855836,46.75,78426.06,0.0,0.99278,1e-05,1.57539]
[1777736855868,46.75,78426.06,0.0,0.99278,1e-05,1.57539]
[1777736860503,46.75,78421.48,0.0,0.99276,1e-05,1.5801]
[1777736861878,46.75,78421.46,0.0,0.99276,1e-05,1.58013]
[1777736862085,46.75,78421.46,0.0,0.99276,1e-05,1.58013]
[1777736863148,46.75,78421.48,0.0,0.99276,1e-05,1.5801]
[1777736863332,46.75,78421.48,0.0,0.99276,1e-05,1.5801]
[1777736863524,46.75,78421.32,0.0,0.99276,1e-05,1.58027]
[1777736867552,46.75,78412.27,0.0,0.99271,1e-05,1.58961]
[1777736868559,46.75,78411.76,0.0,0.9927,1e-05,1.59014]
[1777736869754,46.75,78411.76,0.0,0.9927,1e-05,1.59014]
[1777736869837,46.75,78411.76,0.0,0.9927,1e-05,1.59014]
[1777736879189,46.75,78412.91,0.0,0.99271,1e-05,1.58895]
[1777736879330,46.75,78412.91,0.0,0.99271,1e-05,1.58895]
[1777736881114,46.75,78413.34,0.0,0.99271,1e-05,1.58851]
[1777736881324,46.75,78413.34,0.0,0.99271,1e-05,1.58851]
[1777736881650,46.75,78412.11,0.0,0.99271,1e-05,1.58978]
[1777736889706,46.75,78412.57,0.0,0.99271,1e-05,1.5893]
[1777736894741,46.75,78412.69,0.0,0.99271,1e-05,1.58918]
[1777736900024,46.75,78412.3,0.0,0.99271,1e-05,1.58958]
[1777736900084,46.75,78412.3,0.0,0.99271,1e-05,1.58958]
[1777736904832,46.75,78418.82,0.0,0.99274,1e-05,1.58285]
[1777736905449,46.75,78418.82,0.0,0.99274,1e-05,1.58285]
[1777736905579,46.75,78418.82,0.0,0.99274,1e-05,1.58285]
[1777736906919,46.75,78418.26,0.0,0.99274,1e-05,1.58342]
[1777736907086,46.75,78418.26,0.0,0.99274,1e-05,1.58342]
[1777736907853,46.75,78418.3,0.0,0.99274,1e-05,1.58338]
[1777736913896,46.75,78418.03,0.0,0.99274,1e-05,1.58264]
[1777736918931,46.75,78417.83,0.0,0.99274,1e-05,1.58284]
[1777736924220,46.75,78418.49,0.0,0.99275,1e-05,1.58216]
[1777736924330,46.75,78418.49,0.0,0.99275,1e-05,1.58216]
[1777736930008,46.75,78418.59,0.0,0.99275,1e-05,1.58206]
[1777736935043,46.75,78418.8,0.0,0.99275,1e-05,1.58184]
[1777736940078,46.75,78417.35,0.0,0.99274,1e-05,1.58334]
[1777736941967,46.75,78415.11,0.0,0.99273,1e-05,1.58565]
[1777736942078,46.75,78415.11,0.0,0.99273,1e-05,1.58565]
[1777736943957,46.75,78415.34,0.0,0.99273,1e-05,1.58541]
[1777736944085,46.75,78415.34,0.0,0.99273,1e-05,1.58541]
[1777736944106,46.75,78415.26,0.0,0.99273,1e-05,1.58549]
[1777736949141,46.75,78415.71,0.0,0.99273,1e-05,1.58503]
[1777736954176,46.75,78415.43,0.0,0.99273,1e-05,1.58532]
[1777736957166,46.75,78414.51,0.0,0.99272,1e-05,1.58627]
[1777736957334,46.75,78414.51,0.0,0.99272,1e-05,1.58627]
[1777736964966,46.75,78415.29,0.0,0.99273,1e-05,1.58546]
[1777736965084,46.75,78415.29,0.0,0.99273,1e-05,1.58546]
[1777736967348,46.75,78418.51,0.0,0.99275,1e-05,1.58214]
[1777736967585,46.75,78418.51,0.0,0.99275,1e-05,1.58214]
[1777736967685,46.75,78419.13,0.0,0.99275,1e-05,1.5815]
[1777736973413,46.75,78419.21,0.0,0.99275,1e-05,1.58039]
[1777736973581,46.75,78419.21,0.0,0.99275,1e-05,1.58039]
[1777736979353,46.75,78418.74,0.0,0.99275,1e-05,1.58088]
[1777736987411,46.75,78419.41,0.0,0.99276,1e-05,1.58019]
[1777736992446,46.75,78418.98,0.0,0.99275,1e-05,1.58063]
[1777736994414,46.75,78418.47,0.0,0.99275,1e-05,1.58116]
[1777736994577,46.75,78418.47,0.0,0.99275,1e-05,1.58116]
[1777736996926,46.75,78417.59,0.0,0.99275,1e-05,1.58206]
[1777736997082,46.75,78417.49,0.0,0.99275,1e-05,1.58217]
[1777736997481,46.75,78417.56,0.0,0.99275,1e-05,1.58209]
[1777737002516,46.75,78417.99,0.0,0.99275,1e-05,1.58165]
[1777737003029,46.75,78417.99,0.0,0.99275,1e-05,1.58165]
[1777737003076,46.75,78417.99,0.0,0.99275,1e-05,1.58165]
[1777737008558,46.75,78417.83,0.0,0.99275,1e-05,1.58182]
[1777737013593,46.75,78418.21,0.0,0.99275,1e-05,1.58142]
[1777737017110,46.75,78418.05,0.0,0.99275,1e-05,1.58159]
[1777737017325,46.75,78418.05,0.0,0.99275,1e-05,1.58159]
[1777737017576,46.75,78418.05,0.0,0.99275,1e-05,1.58159]
[1777737017836,46.75,78418.05,0.0,0.99275,1e-05,1.58159]
[1777737017937,46.75,78417.9,0.0,0.99275,1e-05,1.58174]
[1777737027692,46.75,78418.01,0.0,0.99275,1e-05,1.58163]
[1777737033734,46.75,78418.18,0.0,0.99275,1e-05,1.58043]
[1777737039776,46.75,78417.84,0.0,0.99275,1e-05,1.58078]
[1777737044811,46.75,78418.29,0.0,0.99275,1e-05,1.58032]
[1777737046882,46.75,78417.85,0.0,0.99275,1e-05,1.58077]
[1777737047083,46.75,78417.85,0.0,0.99275,1e-05,1.58077]
[1777737049298,46.75,78417.91,0.0,0.99275,1e-05,1.58071]
[1777737049329,46.75,78417.91,0.0,0.99275,1e-05,1.58071]
[1777737049399,46.75,78417.91,0.0,0.99275,1e-05,1.58071]
[1777737055888,46.75,78417.77,0.0,0.99275,1e-05,1.58085]
[1777737056196,46.75,78417.77,0.0,0.99275,1e-05,1.58085]
[1777737056333,46.75,78417.77,0.0,0.99275,1e-05,1.58085]
[1777737061930,46.75,78416.9,0.0,0.99275,1e-05,1.58175]
[1777737068980,46.75,78417.86,0.0,0.99275,1e-05,1.58076]
[1777737075022,46.75,78414.85,0.0,0.99274,1e-05,1.58386]
[1777737076695,46.75,78414.85,0.0,0.99274,1e-05,1.58386]
[1777737076833,46.75,78414.85,0.0,0.99274,1e-05,1.58386]
[1777737080103,46.75,78416.84,0.0,0.99275,1e-05,1.58181]
[1777737080329,46.75,78416.84,0.0,0.99275,1e-05,1.58181]
[1777737080429,46.75,78416.84,0.0,0.99275,1e-05,1.58181]
[1777737086100,46.75,78417.84,0.0,0.99275,1e-05,1.58078]
[1777737091136,46.75,78417.79,0.0,0.99276,1e-05,1.57981]
[1777737097178,46.75,78417.64,0.0,0.99276,1e-05,1.57996]
[1777737102213,46.75,78417.35,0.0,0.99275,1e-05,1.58026]
[1777737107248,46.75,78417.23,0.0,0.99275,1e-05,1.58038]
[1777737118325,46.75,78417.58,0.0,0.99275,1e-05,1.58002]
[1777737123359,46.75,78418.17,0.0,0.99276,1e-05,1.57941]
[1777737128395,46.75,78417.89,0.0,0.99276,1e-05,1.5797]
[1777737133430,46.75,78417.41,0.0,0.99275,1e-05,1.5802]
[1777737140479,46.75,78417.62,0.0,0.99276,1e-05,1.57998]
[1777737145514,46.75,78416.74,0.0,0.99275,1e-05,1.58089]
[1777737151556,46.75,78417.03,0.0,0.99276,1e-05,1.57956]
[1777737156590,46.75,78417.41,0.0,0.99276,1e-05,1.57917]
[1777737161626,46.75,78416.94,0.0,0.99276,1e-05,1.57966]
[1777737167670,46.75,78417.79,0.0,0.99276,1e-05,1.57878]
[1777737173712,46.75,78417.52,0.0,0.99276,1e-05,1.57906]
[1777737177740,46.75,78430.53,0.0,0.99283,1e-05,1.56571]
[1777737178747,46.75,78436.22,0.0,0.99286,1e-05,1.5599]
[1777737182775,46.75,78438.23,0.0,0.99287,1e-05,1.55785]
[1777737187811,46.75,78439.21,0.0,0.99288,1e-05,1.55685]
[1777737192848,46.75,78438.16,0.0,0.99287,1e-05,1.55792]
[1777737198891,46.75,78437.85,0.0,0.99287,1e-05,1.55824]
[1777737203926,46.75,78438.3,0.0,0.99287,1e-05,1.55778]
[1777737210975,46.75,78438.9,0.0,0.99287,1e-05,1.55717]
[1777737212989,46.75,78443.86,0.0,0.99291,1e-05,1.55112]
[1777737218025,46.75,78442.88,0.0,0.9929,1e-05,1.55211]
[1777737221883,46.75,78443.4,0.0,0.9929,1e-05,1.55158]
[1777737222076,46.75,78443.4,0.0,0.9929,1e-05,1.55158]
[1777737228095,46.75,78443.13,0.0,0.9929,1e-05,1.55186]
[1777737233130,46.75,78441.73,0.0,0.99289,1e-05,1.55328]
[1777737235239,46.75,78441.89,0.0,0.9929,1e-05,1.55312]
[1777737235334,46.75,78441.89,0.0,0.9929,1e-05,1.55312]
[1777737236150,46.75,78441.82,0.0,0.9929,1e-05,1.55319]
[1777737241186,46.75,78442.0,0.0,0.9929,1e-05,1.553]
[1777737246221,46.75,78443.52,0.0,0.9929,1e-05,1.55146]
[1777737254277,46.75,78445.49,0.0,0.99291,1e-05,1.54946]
[1777737259312,46.75,78445.96,0.0,0.99292,1e-05,1.54899]
[1777737261326,46.75,78449.95,0.0,0.99294,1e-05,1.54495]
[1777737268375,46.75,78452.16,0.0,0.99295,1e-05,1.54271]
[1777737273410,46.75,78452.25,0.0,0.99296,1e-05,1.54162]
[1777737278445,46.75,78452.65,0.0,0.99296,1e-05,1.54121]
[1777737284487,46.75,78451.95,0.0,0.99295,1e-05,1.54192]
[1777737291540,46.75,78452.1,0.0,0.99295,1e-05,1.54177]
[1777737297583,46.75,78452.22,0.0,0.99296,1e-05,1.54165]
[1777737302617,46.75,78453.43,0.0,0.99296,1e-05,1.54042]
[1777737309666,46.75,78454.53,0.0,0.99297,1e-05,1.53932]
[1777737314705,46.75,78454.42,0.0,0.99297,1e-05,1.53943]
[1777737319740,46.75,78455.76,0.0,0.99297,1e-05,1.53808]
[1777737322761,46.75,78463.39,0.0,0.99301,1e-05,1.53041]
[1777737323768,46.75,78468.49,0.0,0.99304,1e-05,1.5253]
[1777737328803,46.75,78467.02,0.0,0.99303,1e-05,1.52677]
[1777737332831,46.75,78472.92,0.0,0.99307,1e-05,1.51987]
[1777737337865,46.75,78474.99,0.0,0.99308,1e-05,1.51781]
[1777737343908,46.75,78474.75,0.0,0.99308,1e-05,1.51805]
[1777737348943,46.75,78473.06,0.0,0.99307,1e-05,1.51973]
[1777737350957,46.75,78468.43,0.0,0.99305,1e-05,1.52436]
[1777737355992,46.75,78470.86,0.0,0.99306,1e-05,1.52193]
[1777737361030,46.75,78470.38,0.0,0.99306,1e-05,1.52241]
[1777737361615,46.75,78470.38,0.0,0.99306,1e-05,1.52241]
[1777737361837,46.75,78470.38,0.0,0.99306,1e-05,1.52241]
[1777737362037,46.75,78470.57,0.0,0.99306,1e-05,1.52222]
[1777737367072,46.75,78471.38,0.0,0.99306,1e-05,1.52141]
[1777737373114,46.75,78473.82,0.0,0.99307,1e-05,1.51898]
[1777737378149,46.75,78476.24,0.0,0.99309,1e-05,1.51657]
[1777737383184,46.75,78476.13,0.0,0.99309,1e-05,1.51667]
[1777737387212,46.75,78471.99,0.0,0.99306,1e-05,1.5208]
[1777737392247,46.75,78472.2,0.0,0.99307,1e-05,1.51959]
[1777737397282,46.75,78473.0,0.0,0.99307,1e-05,1.5188]
[1777737402317,46.75,78476.48,0.0,0.99309,1e-05,1.51533]
[1777737407352,46.75,78481.16,0.0,0.99312,1e-05,1.51068]
[1777737409366,46.75,78476.5,0.0,0.99309,1e-05,1.51531]
[1777737416415,46.75,78474.67,0.0,0.99308,1e-05,1.51713]
[1777737421449,46.75,78477.74,0.0,0.9931,1e-05,1.51408]
[1777737427492,46.75,78478.55,0.0,0.9931,1e-05,1.51327]
[1777737432527,46.75,78478.19,0.0,0.9931,1e-05,1.51363]
[1777737438568,46.75,78478.48,0.0,0.9931,1e-05,1.51334]
[1777737443603,46.75,78477.58,0.0,0.9931,1e-05,1.51424]
[1777737448639,46.75,78477.86,0.0,0.9931,1e-05,1.51396]
[1777737453674,46.75,78476.07,0.0,0.99309,1e-05,1.51474]
[1777737458709,46.75,78480.32,0.0,0.99312,1e-05,1.51052]
[1777737463744,46.75,78482.66,0.0,0.99313,1e-05,1.5082]
[1777737468779,46.75,78481.93,0.0,0.99313,1e-05,1.50892]
[1777737473814,46.75,78481.86,0.0,0.99312,1e-05,1.50899]
[1777737481870,46.75,78479.15,0.0,0.99311,1e-05,1.51168]
[1777737486905,46.75,78477.42,0.0,0.9931,1e-05,1.5134]
[1777737491940,46.75,78478.5,0.0,0.99311,1e-05,1.51233]
[1777737496975,46.75,78478.5,0.0,0.99311,1e-05,1.51233]
[1777737503329,46.75,78478.39,0.0,0.99311,1e-05,1.51244]
[1777737513087,46.75,78478.43,0.0,0.99311,1e-05,1.5114]
[1777737525171,46.75,78478.43,0.0,0.99311,1e-05,1.5114]
[1777737531214,46.75,78478.47,0.0,0.99311,1e-05,1.51136]
[1777737538263,46.75,78478.47,0.0,0.99311,1e-05,1.51136]
[1777737544305,46.75,78477.85,0.0,0.99311,1e-05,1.51198]
[1777737551354,46.75,78478.98,0.0,0.99311,1e-05,1.51085]
[1777737556391,46.75,78479.89,0.0,0.99312,1e-05,1.50995]
[1777737563439,46.75,78478.09,0.0,0.99311,1e-05,1.51174]
[1777737572504,46.75,78477.86,0.0,0.99311,1e-05,1.51097]
[1777737577539,46.75,78478.15,0.0,0.99311,1e-05,1.51068]
[1777737582574,46.75,78478.29,0.0,0.99311,1e-05,1.51055]
[1777737587609,46.75,78480.64,0.0,0.99313,1e-05,1.50821]
[1777737592644,46.75,78478.11,0.0,0.99311,1e-05,1.51072]
[1777737597679,46.75,78480.93,0.0,0.99313,1e-05,1.50793]
[1777737601709,46.75,78486.26,0.0,0.99316,1e-05,1.50265]
[1777737606744,46.75,78484.96,0.0,0.99315,1e-05,1.50394]
[1777737607751,46.75,78479.74,0.0,0.99312,1e-05,1.50911]
[1777737611779,46.75,78474.64,0.0,0.9931,1e-05,1.51417]
[1777737616815,46.75,78475.46,0.0,0.9931,1e-05,1.51336]
[1777737622857,46.75,78474.94,0.0,0.9931,1e-05,1.51387]
[1777737626885,46.75,78470.8,0.0,0.99308,1e-05,1.51799]
[1777737632930,46.75,78468.14,0.0,0.99307,1e-05,1.51965]
[1777737637965,46.75,78466.32,0.0,0.99306,1e-05,1.52147]
[1777737643000,46.75,78464.86,0.0,0.99305,1e-05,1.52292]
[1777737648036,46.75,78464.78,0.0,0.99305,1e-05,1.523]
[1777737653072,46.75,78461.24,0.0,0.99303,1e-05,1.52655]
[1777737658107,46.75,78462.83,0.0,0.99304,1e-05,1.52495]
[1777737659114,46.75,78469.73,0.0,0.99307,1e-05,1.51806]
[1777737662138,46.75,78472.25,0.0,0.99309,1e-05,1.51555]
[1777737667172,46.75,78475.85,0.0,0.99311,1e-05,1.51197]
[1777737672206,46.75,78476.81,0.0,0.99311,1e-05,1.51102]
[1777737679256,46.75,78474.97,0.0,0.9931,1e-05,1.51285]
[1777737684290,46.75,78473.98,0.0,0.9931,1e-05,1.51383]
[1777737689326,46.75,78473.99,0.0,0.9931,1e-05,1.51382]
[1777737694361,46.75,78473.95,0.0,0.9931,1e-05,1.51287]
[1777737700403,46.75,78474.73,0.0,0.99311,1e-05,1.51209]
[1777737705438,46.75,78476.01,0.0,0.99311,1e-05,1.51082]
[1777737711479,46.75,78476.07,0.0,0.99311,1e-05,1.51076]
[1777737721550,46.75,78476.2,0.0,0.99311,1e-05,1.51063]
[1777737728598,46.75,78476.65,0.0,0.99312,1e-05,1.51018]
[1777737735648,46.75,78476.65,0.0,0.99312,1e-05,1.51018]
[1777737740683,46.75,78478.89,0.0,0.99313,1e-05,1.50796]
[1777737745718,46.75,78485.65,0.0,0.99316,1e-05,1.50127]
[1777737750157,46.75,78484.7,0.0,0.99316,1e-05,1.50221]
[1777737750577,46.75,78484.7,0.0,0.99316,1e-05,1.50221]
[1777737753774,46.75,78490.72,0.0,0.99319,1e-05,1.49529]
[1777737755699,46.75,78490.72,0.0,0.99319,1e-05,1.49529]
[1777737755841,46.75,78490.68,0.0,0.99319,1e-05,1.49533]
[1777737755939,46.75,78488.19,0.0,0.99318,1e-05,1.49778]
[1777737761830,46.75,78486.66,0.0,0.99317,1e-05,1.49929]
[1777737767872,46.75,78486.74,0.0,0.99317,1e-05,1.49921]
[1777737773915,46.75,78486.74,0.0,0.99317,1e-05,1.49921]
[1777737780964,46.75,78490.49,0.0,0.99319,1e-05,1.49551]
[1777737785999,46.75,78491.4,0.0,0.9932,1e-05,1.49462]
[1777737791036,46.75,78491.99,0.0,0.9932,1e-05,1.49404]
[1777737796071,46.75,78491.7,0.0,0.9932,1e-05,1.49432]
[1777737801106,46.75,78493.44,0.0,0.99321,1e-05,1.49261]
[1777737806141,46.75,78491.06,0.0,0.99319,1e-05,1.49495]
[1777737811176,46.75,78490.57,0.0,0.9932,1e-05,1.49445]
[1777737816210,46.75,78490.09,0.0,0.99319,1e-05,1.49492]
[1777737821246,46.75,78486.92,0.0,0.99318,1e-05,1.49804]
[1777737826280,46.75,78480.24,0.0,0.99314,1e-05,1.50464]
[1777737829302,46.75,78475.41,0.0,0.99312,1e-05,1.50943]
[1777737836351,46.75,78474.6,0.0,0.99311,1e-05,1.51023]
[1777737841179,46.75,78474.6,0.0,0.99311,1e-05,1.51023]
[1777737843840,46.75,78474.69,0.0,0.99311,1e-05,1.51014]
[1777737843874,46.75,78474.69,0.0,0.99311,1e-05,1.51014]
[1777737844084,46.75,78474.69,0.0,0.99311,1e-05,1.51014]
[1777737844113,46.75,78474.69,0.0,0.99311,1e-05,1.51014]
[1777737848436,46.75,78478.59,0.0,0.99313,1e-05,1.50627]
[1777737852359,46.75,78478.59,0.0,0.99313,1e-05,1.50627]
[1777737852577,46.75,78478.59,0.0,0.99313,1e-05,1.50627]
[1777737857792,46.75,78480.79,0.0,0.99315,1e-05,1.50409]
[1777737857832,46.75,78480.79,0.0,0.99315,1e-05,1.50409]
[1777737857794,46.75,78481.28,0.0,0.99315,1e-05,1.50361]
[1777737859199,46.75,78481.5,0.0,0.99315,1e-05,1.50339]
[1777737859327,46.75,78481.5,0.0,0.99315,1e-05,1.50339]
[1777737864553,46.75,78480.47,0.0,0.99314,1e-05,1.50441]
[1777737866722,46.75,78480.43,0.0,0.99314,1e-05,1.50445]
[1777737866831,46.75,78480.43,0.0,0.99314,1e-05,1.50445]
[1777737866768,46.75,78482.37,0.0,0.99315,1e-05,1.50253]
[1777737867028,46.75,78482.37,0.0,0.99315,1e-05,1.50253]
[1777737867083,46.75,78482.37,0.0,0.99315,1e-05,1.50253]
[1777737873617,46.75,78484.29,0.0,0.99317,1e-05,1.49965]
[1777737878617,46.75,78484.47,0.0,0.99317,1e-05,1.49947]
[1777737878713,46.75,78484.47,0.0,0.99317,1e-05,1.49947]
[1777737878831,46.75,78484.47,0.0,0.99317,1e-05,1.49947]
[1777737878815,46.75,78484.47,0.0,0.99317,1e-05,1.49947]
[1777737885701,46.75,78476.13,0.0,0.99313,1e-05,1.50772]
[1777737887715,46.75,78473.73,0.0,0.99311,1e-05,1.5101]
[1777737888194,46.75,78473.73,0.0,0.99311,1e-05,1.5101]
[1777737888331,46.75,78473.73,0.0,0.99311,1e-05,1.5101]
[1777737888722,46.75,78473.67,0.0,0.99311,1e-05,1.51016]
[1777737889054,46.75,78473.67,0.0,0.99311,1e-05,1.51016]
[1777737889083,46.75,78473.67,0.0,0.99311,1e-05,1.51016]
[1777737894764,46.75,78471.98,0.0,0.9931,1e-05,1.51184]
[1777737897765,46.75,78472.1,0.0,0.9931,1e-05,1.51172]
[1777737897829,46.75,78472.1,0.0,0.9931,1e-05,1.51172]
[1777737897866,46.75,78473.17,0.0,0.99311,1e-05,1.51065]
[1777737898905,46.75,78473.36,0.0,0.99311,1e-05,1.51047]
[1777737899077,46.75,78473.36,0.0,0.99311,1e-05,1.51047]
[1777737904836,46.75,78472.61,0.0,0.99311,1e-05,1.51121]
[1777737909872,46.75,78472.59,0.0,0.99311,1e-05,1.51123]
[1777737914908,46.75,78472.66,0.0,0.99311,1e-05,1.51116]
[1777737919943,46.75,78467.85,0.0,0.99308,1e-05,1.51594]
[1777737921169,46.75,78467.85,0.0,0.99308,1e-05,1.51594]
[1777737921334,46.75,78467.85,0.0,0.99308,1e-05,1.51594]
[1777737921407,46.75,78467.34,0.0,0.99308,1e-05,1.51645]
[1777737922094,46.75,78467.34,0.0,0.99308,1e-05,1.51645]
[1777737922330,46.75,78467.34,0.0,0.99308,1e-05,1.51645]
[1777737927999,46.75,78466.29,0.0,0.99307,1e-05,1.5175]
[1777737933033,46.75,78465.99,0.0,0.99308,1e-05,1.5168]
[1777737940083,46.75,78465.49,0.0,0.99307,1e-05,1.5173]
[1777737945118,46.75,78465.24,0.0,0.99307,1e-05,1.51755]
[1777737949337,46.75,78465.24,0.0,0.99307,1e-05,1.51755]
[1777737949582,46.75,78465.24,0.0,0.99307,1e-05,1.51755]
[1777737950397,46.75,78465.24,0.0,0.99307,1e-05,1.51755]
[1777737950578,46.75,78465.24,0.0,0.99307,1e-05,1.51755]
[1777737955188,46.75,78465.23,0.0,0.99307,1e-05,1.51756]
[1777737961230,46.75,78465.42,0.0,0.99307,1e-05,1.51737]
[1777737964827,46.75,78465.44,0.0,0.99307,1e-05,1.51735]
[1777737964929,46.75,78465.34,0.0,0.99307,1e-05,1.51745]
[1777737965086,46.75,78465.34,0.0,0.99307,1e-05,1.51745]
[1777737965692,46.75,78465.34,0.0,0.99307,1e-05,1.51745]
[1777737965831,46.75,78465.34,0.0,0.99307,1e-05,1.51745]
[1777737971300,46.75,78463.29,0.0,0.99306,1e-05,1.51949]
[1777737972966,46.75,78463.29,0.0,0.99306,1e-05,1.51949]
[1777737973087,46.75,78463.29,0.0,0.99306,1e-05,1.51949]
[1777737973164,46.75,78463.29,0.0,0.99306,1e-05,1.51949]
[1777737980364,46.75,78463.32,0.0,0.99306,1e-05,1.51946]
[1777737985399,46.75,78463.4,0.0,0.99306,1e-05,1.51938]
[1777737987176,46.75,78463.32,0.0,0.99306,1e-05,1.51946]
[1777737987328,46.75,78463.32,0.0,0.99306,1e-05,1.51946]
[1777737992449,46.75,78463.47,0.0,0.99307,1e-05,1.51831]
[1777737995531,46.75,78463.32,0.0,0.99307,1e-05,1.51846]
[1777737995581,46.75,78463.32,0.0,0.99307,1e-05,1.51846]
[1777737995811,46.75,78463.32,0.0,0.99307,1e-05,1.51846]
[1777737995836,46.75,78463.32,0.0,0.99307,1e-05,1.51846]
[1777737995913,46.75,78462.94,0.0,0.99307,1e-05,1.51884]
[1777738002518,46.75,78463.36,0.0,0.99307,1e-05,1.51842]
[1777738007539,46.75,78465.03,0.0,0.99308,1e-05,1.51676]
[1777738007580,46.75,78465.03,0.0,0.99308,1e-05,1.51676]
[1777738007640,46.75,78465.03,0.0,0.99308,1e-05,1.51676]
[1777738008351,46.75,78465.03,0.0,0.99308,1e-05,1.51676]
[1777738008580,46.75,78465.03,0.0,0.99308,1e-05,1.51676]
[1777738014603,46.75,78464.86,0.0,0.99308,1e-05,1.51693]
[1777738019641,46.75,78467.35,0.0,0.99309,1e-05,1.51445]
[1777738021821,46.75,78467.35,0.0,0.99309,1e-05,1.51445]
[1777738021877,46.75,78467.02,0.0,0.99309,1e-05,1.51478]
[1777738022085,46.75,78467.02,0.0,0.99309,1e-05,1.51478]
[1777738022569,46.75,78467.02,0.0,0.99309,1e-05,1.51478]
[1777738022582,46.75,78467.02,0.0,0.99309,1e-05,1.51478]
[1777738022661,46.75,78467.06,0.0,0.99309,1e-05,1.51474]
[1777738027696,46.75,78464.81,0.0,0.99308,1e-05,1.51698]
[1777738033738,46.75,78465.12,0.0,0.99308,1e-05,1.51667]
[1777738038773,46.75,78475.87,0.0,0.99313,1e-05,1.50599]
[1777738039211,46.75,78475.87,0.0,0.99313,1e-05,1.50599]
[1777738039332,46.75,78475.87,0.0,0.99313,1e-05,1.50599]
[1777738039780,46.75,78476.95,0.0,0.99314,1e-05,1.50492]
[1777738040217,46.75,78476.95,0.0,0.99314,1e-05,1.50492]
[1777738040336,46.75,78476.95,0.0,0.99314,1e-05,1.50492]
[1777738047836,46.75,78476.69,0.0,0.99314,1e-05,1.50518]
[1777738049850,46.75,78480.93,0.0,0.99316,1e-05,1.50098]
[1777738050394,46.75,78480.93,0.0,0.99316,1e-05,1.50098]
[1777738050582,46.75,78480.93,0.0,0.99316,1e-05,1.50098]
[1777738050857,46.75,78482.23,0.0,0.99317,1e-05,1.4997]
[1777738051586,46.75,78482.23,0.0,0.99317,1e-05,1.4997]
[1777738051840,46.75,78482.23,0.0,0.99317,1e-05,1.4997]
[1777738057906,46.75,78484.55,0.0,0.99318,1e-05,1.49642]
[1777738058768,46.75,78484.55,0.0,0.99318,1e-05,1.49642]
[1777738058827,46.75,78484.55,0.0,0.99318,1e-05,1.49642]
[1777738063948,46.75,78486.92,0.0,0.99319,1e-05,1.49409]
[1777738067546,46.75,78487.81,0.0,0.9932,1e-05,1.49321]
[1777738067579,46.75,78487.81,0.0,0.9932,1e-05,1.49321]
[1777738067976,46.75,78488.31,0.0,0.9932,1e-05,1.49272]
[1777738068525,46.75,78488.31,0.0,0.9932,1e-05,1.49272]
[1777738068582,46.75,78488.31,0.0,0.9932,1e-05,1.49272]
[1777738074051,46.75,78487.23,0.0,0.9932,1e-05,1.49378]
[1777738074077,46.75,78487.76,0.0,0.9932,1e-05,1.49326]
[1777738074785,46.75,78487.76,0.0,0.9932,1e-05,1.49326]
[1777738074837,46.75,78487.76,0.0,0.9932,1e-05,1.49326]
[1777738075025,46.75,78488.08,0.0,0.9932,1e-05,1.49295]
[1777738082075,46.75,78490.42,0.0,0.99321,1e-05,1.49065]
[1777738084001,46.75,78490.42,0.0,0.99321,1e-05,1.49065]
[1777738084002,46.75,78490.42,0.0,0.99321,1e-05,1.49065]
[1777738084087,46.75,78490.42,0.0,0.99321,1e-05,1.49065]
[1777738085096,46.75,78496.41,0.0,0.99324,1e-05,1.48477]
[1777738087445,46.75,78498.05,0.0,0.99325,1e-05,1.48317]
[1777738087581,46.75,78498.05,0.0,0.99325,1e-05,1.48317]
[1777738087590,46.75,78501.82,0.0,0.99327,1e-05,1.47948]
[1777738093152,46.75,78502.68,0.0,0.99328,1e-05,1.47865]
[1777738098187,46.75,78503.71,0.0,0.99328,1e-05,1.47764]
[1777738100486,46.75,78504.88,0.0,0.99329,1e-05,1.4765]
[1777738100581,46.75,78504.88,0.0,0.99329,1e-05,1.4765]
[1777738100587,46.75,78506.48,0.0,0.9933,1e-05,1.47494]
[1777738102215,46.75,78510.14,0.0,0.99331,1e-05,1.47138]
[1777738104469,46.75,78510.49,0.0,0.99332,1e-05,1.47104]
[1777738104586,46.75,78510.49,0.0,0.99332,1e-05,1.47104]
[1777738104683,46.75,78515.78,0.0,0.99334,1e-05,1.46591]
[1777738108976,46.75,78518.29,0.0,0.99336,1e-05,1.46349]
[1777738109078,46.75,78518.29,0.0,0.99336,1e-05,1.46349]
[1777738109052,46.75,78519.3,0.0,0.99336,1e-05,1.46251]
[1777738109264,46.75,78519.42,0.0,0.99336,1e-05,1.46239]
[1777738110850,46.75,78519.42,0.0,0.99336,1e-05,1.46239]
[1777738111079,46.75,78519.42,0.0,0.99336,1e-05,1.46239]
[1777738116475,46.75,78519.97,0.0,0.99337,1e-05,1.46089]
[1777738116488,46.75,78539.79,0.0,0.99347,0.0,1.44186]
[1777738117323,46.75,78542.63,0.0,0.99348,0.0,1.43915]
[1777738118330,46.75,78538.15,0.0,0.99346,0.0,1.44342]
[1777738120061,46.75,78538.15,0.0,0.99346,0.0,1.44342]
[1777738119337,46.75,78522.42,0.0,0.99338,1e-05,1.45853]
[1777738120344,46.75,78518.15,0.0,0.99336,1e-05,1.46265]
[1777738121351,46.75,78511.5,0.0,0.99333,1e-05,1.46909]
[1777738126386,46.75,78503.44,0.0,0.99328,1e-05,1.47692]
[1777738128400,46.75,78498.63,0.0,0.99326,1e-05,1.48162]
[1777738130218,46.75,78498.17,0.0,0.99326,1e-05,1.48207]
[1777738130328,46.75,78498.17,0.0,0.99326,1e-05,1.48207]
[1777738133240,46.75,78498.0,0.0,0.99326,1e-05,1.48223]
[1777738133328,46.75,78498.0,0.0,0.99326,1e-05,1.48223]
[1777738133882,46.75,78499.19,0.0,0.99326,1e-05,1.48107]
[1777738135449,46.75,78507.47,0.0,0.9933,1e-05,1.473]
[1777738136488,46.75,78507.47,0.0,0.9933,1e-05,1.473]
[1777738136580,46.75,78507.47,0.0,0.9933,1e-05,1.473]
[1777738141139,46.75,78508.54,0.0,0.99331,1e-05,1.47196]
[1777738141332,46.75,78508.54,0.0,0.99331,1e-05,1.47196]
[1777738141491,46.75,78508.37,0.0,0.99331,1e-05,1.47213]
[1777738145529,46.75,78507.4,0.0,0.9933,1e-05,1.47307]
[1777738145581,46.75,78507.4,0.0,0.9933,1e-05,1.47307]
[1777738147533,46.75,78517.79,0.0,0.99336,1e-05,1.463]
[1777738148540,46.75,78517.97,0.0,0.99336,1e-05,1.46282]
[1777738149547,46.75,78520.78,0.0,0.99337,1e-05,1.46011]
[1777738151026,46.75,78520.78,0.0,0.99337,1e-05,1.46011]
[1777738151078,46.75,78520.78,0.0,0.99337,1e-05,1.46011]
[1777738151067,46.75,78525.92,0.0,0.9934,1e-05,1.45515]
[1777738151561,46.75,78525.85,0.0,0.9934,1e-05,1.45522]
[1777738152568,46.75,78530.85,0.0,0.99342,1e-05,1.45042]
[1777738153575,46.75,78545.83,0.0,0.9935,0.0,1.4361]
[1777738154582,46.75,78545.34,0.0,0.9935,0.0,1.43657]
[1777738155727,46.75,78545.34,0.0,0.9935,0.0,1.43657]
[1777738155830,46.75,78545.34,0.0,0.9935,0.0,1.43657]
[1777738155872,46.75,78545.42,0.0,0.9935,0.0,1.43649]
[1777738156597,46.75,78540.85,0.0,0.99347,0.0,1.44085]
[1777738157604,46.75,78543.45,0.0,0.99349,0.0,1.43837]
[1777738160205,46.75,78543.58,0.0,0.99349,0.0,1.43824]
[1777738160329,46.75,78543.58,0.0,0.99349,0.0,1.43824]
[1777738165662,46.75,78544.34,0.0,0.99349,0.0,1.43752]
[1777738166776,46.75,78544.34,0.0,0.99349,0.0,1.43752]
[1777738166835,46.75,78544.34,0.0,0.99349,0.0,1.43752]
[1777738166877,46.75,78543.67,0.0,0.99349,0.0,1.43816]
[1777738167935,46.75,78543.67,0.0,0.99349,0.0,1.43816]
[1777738168087,46.75,78543.67,0.0,0.99349,0.0,1.43816]
[1777738169690,46.75,78546.96,0.0,0.9935,0.0,1.43503]
[1777738170697,46.75,78543.58,0.0,0.99349,0.0,1.43824]
[1777738171378,46.75,78543.58,0.0,0.99349,0.0,1.43824]
[1777738171578,46.75,78543.58,0.0,0.99349,0.0,1.43824]
[1777738171704,46.75,78540.47,0.0,0.99348,0.0,1.44025]
[1777738173018,46.75,78540.47,0.0,0.99348,0.0,1.44025]
[1777738173079,46.75,78540.47,0.0,0.99348,0.0,1.44025]
[1777738173119,46.75,78534.6,0.0,0.99345,1e-05,1.44586]
[1777738173719,46.75,78531.74,0.0,0.99343,1e-05,1.4486]
[1777738177542,46.75,78530.58,0.0,0.99343,1e-05,1.44971]
[1777738177577,46.75,78530.58,0.0,0.99343,1e-05,1.44971]
[1777738177746,46.75,78528.97,0.0,0.99342,1e-05,1.45125]
[1777738180164,46.75,78528.9,0.0,0.99342,1e-05,1.45132]
[1777738180332,46.75,78528.5,0.0,0.99342,1e-05,1.4517]
[1777738180767,46.75,78526.4,0.0,0.9934,1e-05,1.45372]
[1777738185936,46.75,78524.62,0.0,0.9934,1e-05,1.45544]
[1777738186082,46.75,78524.62,0.0,0.9934,1e-05,1.45544]
[1777738186181,46.75,78524.51,0.0,0.9934,1e-05,1.45554]
[1777738189087,46.75,78524.23,0.0,0.99339,1e-05,1.45581]
[1777738189336,46.75,78523.57,0.0,0.99339,1e-05,1.45645]
[1777738190123,46.75,78523.57,0.0,0.99339,1e-05,1.45645]
[1777738189830,46.75,78519.88,0.0,0.99337,1e-05,1.46]
[1777738190837,46.75,78517.95,0.0,0.99336,1e-05,1.46187]
[1777738192080,46.75,78517.95,0.0,0.99336,1e-05,1.46187]
[1777738192094,46.75,78517.63,0.0,0.99336,1e-05,1.46218]
[1777738197886,46.75,78517.26,0.0,0.99336,1e-05,1.46253]
[1777738200879,46.75,78517.03,0.0,0.99336,1e-05,1.46276]
[1777738201087,46.75,78517.03,0.0,0.99336,1e-05,1.46276]
[1777738204159,46.75,78516.27,0.0,0.99335,1e-05,1.46349]
[1777738203928,46.75,78518.44,0.0,0.99336,1e-05,1.46139]
[1777738204935,46.75,78522.28,0.0,0.99338,1e-05,1.45769]
[1777738205540,46.75,78522.28,0.0,0.99338,1e-05,1.45769]
[1777738205584,46.75,78522.28,0.0,0.99338,1e-05,1.45769]
[1777738208090,46.75,78523.04,0.0,0.99339,1e-05,1.45696]
[1777738208324,46.75,78523.08,0.0,0.99339,1e-05,1.45692]
[1777738208965,46.75,78523.04,0.0,0.99339,1e-05,1.45696]
[1777738210979,46.75,78532.36,0.0,0.99343,1e-05,1.448]
[1777738211986,46.75,78534.57,0.0,0.99345,1e-05,1.44588]
[1777738214000,46.75,78536.19,0.0,0.99345,0.0,1.44433]
[1777738215466,46.75,78537.39,0.0,0.99346,0.0,1.44319]
[1777738215584,46.75,78537.39,0.0,0.99346,0.0,1.44319]
[1777738218028,46.75,78535.47,0.0,0.99345,0.0,1.44502]
[1777738220081,46.75,78535.57,0.0,0.99345,0.0,1.44493]
[1777738220123,46.75,78535.43,0.0,0.99345,0.0,1.44506]
[1777738222961,46.75,78534.82,0.0,0.99345,1e-05,1.44564]
[1777738223082,46.75,78534.82,0.0,0.99345,1e-05,1.44564]
[1777738229105,46.75,78535.2,0.0,0.99345,0.0,1.44528]
[1777738235147,46.75,78534.85,0.0,0.99345,0.0,1.44465]
[1777738236452,46.75,78534.88,0.0,0.99345,0.0,1.44462]
[1777738236585,46.75,78534.88,0.0,0.99345,0.0,1.44462]
[1777738237216,46.75,78534.88,0.0,0.99345,0.0,1.44462]
[1777738237327,46.75,78534.89,0.0,0.99345,0.0,1.44461]
[1777738237429,46.75,78534.89,0.0,0.99345,0.0,1.44461]
[1777738246224,46.75,78534.72,0.0,0.99345,0.0,1.44478]
[1777738251259,46.75,78535.7,0.0,0.99346,0.0,1.44384]
[1777738254155,46.75,78534.87,0.0,0.99345,0.0,1.44463]
[1777738254334,46.75,78534.9,0.0,0.99345,0.0,1.4446]
[1777738260322,46.75,78536.41,0.0,0.99346,0.0,1.44316]
[1777738261812,46.75,78536.41,0.0,0.99346,0.0,1.44316]
[1777738261834,46.75,78536.41,0.0,0.99346,0.0,1.44316]
[1777738263440,46.75,78535.6,0.0,0.99346,0.0,1.44393]
[1777738263584,46.75,78535.6,0.0,0.99346,0.0,1.44393]
[1777738263644,46.75,78536.2,0.0,0.99346,0.0,1.44336]
[1777738270083,46.75,78534.71,0.0,0.99345,0.0,1.44478]
[1777738270334,46.75,78535.66,0.0,0.99346,0.0,1.44388]
[1777738276435,46.75,78532.46,0.0,0.99344,1e-05,1.44694]
[1777738277605,46.75,78532.46,0.0,0.99344,1e-05,1.44694]
[1777738277835,46.75,78532.46,0.0,0.99344,1e-05,1.44694]
[1777738278934,46.75,78532.3,0.0,0.99344,1e-05,1.44709]
[1777738279084,46.75,78532.3,0.0,0.99344,1e-05,1.44709]
[1777738279093,46.75,78532.73,0.0,0.99344,1e-05,1.44668]
[1777738283286,46.75,78536.5,0.0,0.99346,0.0,1.44307]
[1777738283329,46.75,78535.79,0.0,0.99346,0.0,1.44375]
[1777738288522,46.75,78534.01,0.0,0.99345,1e-05,1.44545]
[1777738293131,46.75,78533.74,0.0,0.99345,0.0,1.44475]
[1777738293335,46.75,78533.78,0.0,0.99345,0.0,1.44471]
[1777738295059,46.75,78533.63,0.0,0.99345,0.0,1.44485]
[1777738295078,46.75,78533.63,0.0,0.99345,0.0,1.44485]
[1777738295179,46.75,78533.59,0.0,0.99345,0.0,1.44489]
[1777738300606,46.75,78533.54,0.0,0.99345,0.0,1.44494]
[1777738303666,46.75,78534.42,0.0,0.99345,0.0,1.4441]
[1777738303830,46.75,78534.42,0.0,0.99345,0.0,1.4441]
[1777738307731,46.75,78534.24,0.0,0.99345,0.0,1.44427]
[1777738307829,46.75,78534.24,0.0,0.99345,0.0,1.44427]
[1777738307931,46.75,78533.48,0.0,0.99345,0.0,1.445]
[1777738310820,46.75,78533.4,0.0,0.99345,1e-05,1.44507]
[1777738311084,46.75,78533.4,0.0,0.99345,1e-05,1.44507]
[1777738311140,46.75,78526.06,0.0,0.99341,1e-05,1.45211]
[1777738315711,46.75,78524.81,0.0,0.99341,1e-05,1.45331]
[1777738320746,46.75,78524.91,0.0,0.99341,1e-05,1.45322]
[1777738325899,46.75,78524.05,0.0,0.9934,1e-05,1.45404]
[1777738326079,46.75,78524.05,0.0,0.9934,1e-05,1.45404]
[1777738328278,46.75,78524.72,0.0,0.9934,1e-05,1.4534]
[1777738328328,46.75,78524.72,0.0,0.9934,1e-05,1.4534]
[1777738328304,46.75,78524.76,0.0,0.99341,1e-05,1.45336]
[1777738332725,46.75,78527.76,0.0,0.99342,1e-05,1.45048]
[1777738332827,46.75,78527.76,0.0,0.99342,1e-05,1.45048]
[1777738343909,46.75,78523.73,0.0,0.9934,1e-05,1.45435]
[1777738349953,46.75,78523.73,0.0,0.9934,1e-05,1.45435]
[1777738351072,46.75,78523.73,0.0,0.9934,1e-05,1.45435]
[1777738351328,46.75,78523.73,0.0,0.9934,1e-05,1.45435]
[1777738353406,46.75,78524.36,0.0,0.99341,1e-05,1.45278]
[1777738353578,46.75,78524.36,0.0,0.99341,1e-05,1.45278]
[1777738353981,46.75,78524.4,0.0,0.99341,1e-05,1.45274]
[1777738356321,46.75,78527.42,0.0,0.99342,1e-05,1.44984]
[1777738356579,46.75,78529.66,0.0,0.99343,1e-05,1.44769]
[1777738363044,46.75,78530.8,0.0,0.99344,1e-05,1.4466]
[1777738365042,46.75,78531.69,0.0,0.99344,1e-05,1.44574]
[1777738365081,46.75,78531.69,0.0,0.99344,1e-05,1.44574]
[1777738367498,46.75,78532.37,0.0,0.99345,1e-05,1.44509]
[1777738367580,46.75,78532.37,0.0,0.99345,1e-05,1.44509]
[1777738368079,46.75,78532.22,0.0,0.99345,1e-05,1.44524]
[1777738372636,46.75,78531.73,0.0,0.99344,1e-05,1.44571]
[1777738372833,46.75,78531.73,0.0,0.99344,1e-05,1.44571]
[1777738377547,46.75,78531.69,0.0,0.99344,1e-05,1.44574]
[1777738377579,46.75,78531.69,0.0,0.99344,1e-05,1.44574]
[1777738378149,46.75,78532.09,0.0,0.99345,1e-05,1.44536]
[1777738379424,46.75,78532.98,0.0,0.99345,0.0,1.44451]
[1777738379577,46.75,78532.98,0.0,0.99345,0.0,1.44451]
[1777738383324,46.75,78535.6,0.0,0.99346,0.0,1.442]
[1777738383372,46.75,78539.64,0.0,0.99348,0.0,1.43815]
[1777738383579,46.75,78539.64,0.0,0.99348,0.0,1.43815]
[1777738383611,46.75,78539.64,0.0,0.99348,0.0,1.43815]
[1777738383829,46.75,78539.64,0.0,0.99348,0.0,1.43815]
[1777738384191,46.75,78541.27,0.0,0.99349,0.0,1.4366]
[1777738389303,46.75,78541.2,0.0,0.99349,0.0,1.43666]
[1777738389326,46.75,78541.2,0.0,0.99349,0.0,1.43666]
[1777738393642,46.75,78538.61,0.0,0.99348,0.0,1.43913]
[1777738393829,46.75,78538.61,0.0,0.99348,0.0,1.43913]
[1777738394262,46.75,78538.64,0.0,0.99348,0.0,1.4391]
[1777738397171,46.75,78538.7,0.0,0.99348,0.0,1.43905]
[1777738397330,46.75,78538.7,0.0,0.99348,0.0,1.43905]
[1777738407353,46.75,78534.13,0.0,0.99346,0.0,1.44341]
[1777738409599,46.75,78533.88,0.0,0.99346,0.0,1.44365]
[1777738409829,46.75,78533.88,0.0,0.99346,0.0,1.44365]
[1777738413679,46.75,78534.62,0.0,0.99346,0.0,1.44198]
[1777738413833,46.75,78534.62,0.0,0.99346,0.0,1.44198]
[1777738413900,46.75,78534.62,0.0,0.99346,0.0,1.44198]
[1777738420444,46.75,78534.56,0.0,0.99346,0.0,1.44203]
[1777738425479,46.75,78535.83,0.0,0.99347,0.0,1.44082]
[1777738431010,46.75,78535.31,0.0,0.99347,0.0,1.44132]
[1777738432083,46.75,78535.69,0.0,0.99347,0.0,1.44095]
[1777738432095,46.75,78541.23,0.0,0.9935,0.0,1.43567]
[1777738435163,46.75,78541.63,0.0,0.9935,0.0,1.43529]
[1777738435328,46.75,78541.63,0.0,0.9935,0.0,1.43529]
[1777738435397,46.75,78541.83,0.0,0.9935,0.0,1.4351]
[1777738439453,46.75,78538.58,0.0,0.99348,0.0,1.4382]
[1777738439584,46.75,78538.58,0.0,0.99348,0.0,1.4382]
[1777738445619,46.75,78540.37,0.0,0.99349,0.0,1.43649]
[1777738450654,46.75,78539.89,0.0,0.99349,0.0,1.43695]
[1777738456697,46.75,78539.86,0.0,0.99349,0.0,1.43698]
[1777738458320,46.75,78539.86,0.0,0.99349,0.0,1.43698]
[1777738458333,46.75,78539.86,0.0,0.99349,0.0,1.43698]
[1777738458417,46.75,78539.68,0.0,0.99349,0.0,1.43715]
[1777738459341,46.75,78539.68,0.0,0.99349,0.0,1.43715]
[1777738459577,46.75,78539.68,0.0,0.99349,0.0,1.43715]
[1777738466767,46.75,78539.7,0.0,0.99349,0.0,1.43713]
[1777738471801,46.75,78539.74,0.0,0.99349,0.0,1.43613]
[1777738479563,46.75,78539.74,0.0,0.99349,0.0,1.43613]
[1777738479585,46.75,78539.74,0.0,0.99349,0.0,1.43613]
[1777738480117,46.75,78539.74,0.0,0.99349,0.0,1.43613]
[1777738480334,46.75,78539.74,0.0,0.99349,0.0,1.43613]
[1777738480434,46.75,78539.74,0.0,0.99349,0.0,1.43613]
[1777738485900,46.75,78539.21,0.0,0.99349,0.0,1.43664]
[1777738491958,46.75,78539.13,0.0,0.99349,0.0,1.43671]
[1777738498000,46.75,78539.06,0.0,0.99349,0.0,1.43678]
[1777738507065,46.75,78539.58,0.0,0.99349,0.0,1.43628]
[1777738516718,46.75,78539.3,0.0,0.99349,0.0,1.43655]
[1777738516833,46.75,78539.3,0.0,0.99349,0.0,1.43655]
[1777738517122,46.75,78539.3,0.0,0.99349,0.0,1.43655]
[1777738517327,46.75,78539.3,0.0,0.99349,0.0,1.43655]
[1777738517426,46.75,78539.3,0.0,0.99349,0.0,1.43655]
[1777738524185,46.75,78533.68,0.0,0.99346,0.0,1.44191]
[1777738527198,46.75,78532.86,0.0,0.99346,0.0,1.44269]
[1777738527330,46.75,78532.86,0.0,0.99346,0.0,1.44269]
[1777738527404,46.75,78532.8,0.0,0.99346,0.0,1.44275]
[1777738527752,46.75,78532.8,0.0,0.99346,0.0,1.44275]
[1777738527831,46.75,78532.8,0.0,0.99346,0.0,1.44275]
[1777738533249,46.75,78532.45,0.0,0.99346,0.0,1.44212]
[1777738538283,46.75,78533.08,0.0,0.99346,0.0,1.44152]
[1777738541426,46.75,78533.14,0.0,0.99346,0.0,1.44146]
[1777738541433,46.75,78533.14,0.0,0.99346,0.0,1.44146]
[1777738541580,46.75,78533.14,0.0,0.99346,0.0,1.44146]
[1777738542198,46.75,78533.14,0.0,0.99346,0.0,1.44146]
[1777738542328,46.75,78533.14,0.0,0.99346,0.0,1.44146]
[1777738551374,46.75,78532.27,0.0,0.99346,0.0,1.44229]
[1777738552382,46.75,78523.58,0.0,0.99342,1e-05,1.45062]
[1777738553389,46.75,78521.05,0.0,0.9934,1e-05,1.45305]
[1777738554307,46.75,78521.05,0.0,0.9934,1e-05,1.45305]
[1777738554334,46.75,78521.05,0.0,0.9934,1e-05,1.45305]
[1777738554395,46.75,78520.95,0.0,0.9934,1e-05,1.45315]
[1777738554825,46.75,78520.95,0.0,0.9934,1e-05,1.45315]
[1777738555082,46.75,78520.95,0.0,0.9934,1e-05,1.45315]
[1777738560438,46.75,78519.34,0.0,0.99339,1e-05,1.4547]
[1777738561536,46.75,78519.34,0.0,0.99339,1e-05,1.4547]
[1777738561586,46.75,78517.91,0.0,0.99339,1e-05,1.45607]
[1777738562051,46.75,78517.91,0.0,0.99339,1e-05,1.45607]
[1777738562082,46.75,78517.91,0.0,0.99339,1e-05,1.45607]
[1777738562452,46.75,78518.07,0.0,0.99339,1e-05,1.45592]
[1777738567487,46.75,78526.2,0.0,0.99343,1e-05,1.4481]
[1777738569501,46.75,78527.08,0.0,0.99343,1e-05,1.44726]
[1777738569957,46.75,78527.08,0.0,0.99343,1e-05,1.44726]
[1777738570089,46.75,78527.08,0.0,0.99343,1e-05,1.44726]
[1777738570176,46.75,78527.08,0.0,0.99343,1e-05,1.44726]
[1777738570799,46.75,78527.08,0.0,0.99343,1e-05,1.44726]
[1777738570827,46.75,78527.08,0.0,0.99343,1e-05,1.44726]
[1777738576550,46.75,78527.23,0.0,0.99343,1e-05,1.44712]
[1777738586620,46.75,78526.97,0.0,0.99343,1e-05,1.44737]
[1777738592662,46.75,78525.84,0.0,0.99343,1e-05,1.44748]
[1777738595286,46.75,78525.88,0.0,0.99343,1e-05,1.44744]
[1777738595336,46.75,78525.88,0.0,0.99343,1e-05,1.44744]
[1777738595380,46.75,78525.88,0.0,0.99343,1e-05,1.44744]
[1777738595797,46.75,78525.88,0.0,0.99343,1e-05,1.44744]
[1777738595838,46.75,78525.88,0.0,0.99343,1e-05,1.44744]
[1777738605754,46.75,78528.36,0.0,0.99344,1e-05,1.44507]
[1777738608582,46.75,78526.31,0.0,0.99343,1e-05,1.44703]
[1777738608837,46.75,78526.31,0.0,0.99343,1e-05,1.44703]
[1777738609207,46.75,78526.31,0.0,0.99343,1e-05,1.44703]
[1777738609330,46.75,78526.31,0.0,0.99343,1e-05,1.44703]
[1777738609433,46.75,78526.31,0.0,0.99343,1e-05,1.44703]
[1777738616831,46.75,78526.25,0.0,0.99343,1e-05,1.44709]
[1777738626901,46.75,78525.94,0.0,0.99343,1e-05,1.44739]
[1777738632547,46.75,78525.23,0.0,0.99343,1e-05,1.44807]
[1777738632585,46.75,78525.23,0.0,0.99343,1e-05,1.44807]
[1777738633278,46.75,78525.41,0.0,0.99343,1e-05,1.44789]
[1777738633333,46.75,78525.41,0.0,0.99343,1e-05,1.44789]
[1777738633379,46.75,78525.41,0.0,0.99343,1e-05,1.44789]
[1777738638984,46.75,78525.41,0.0,0.99343,1e-05,1.44789]
[1777738645027,46.75,78524.29,0.0,0.99342,1e-05,1.44897]
[1777738650062,46.75,78525.05,0.0,0.99343,1e-05,1.44824]
[1777738652943,46.75,78525.15,0.0,0.99343,1e-05,1.44718]
[1777738653084,46.75,78525.15,0.0,0.99343,1e-05,1.44718]
[1777738653608,46.75,78525.15,0.0,0.99343,1e-05,1.44718]
[1777738653176,46.75,78525.15,0.0,0.99343,1e-05,1.44718]
[1777738653834,46.75,78525.15,0.0,0.99343,1e-05,1.44718]
[1777738662145,46.75,78527.43,0.0,0.99344,1e-05,1.44499]
[1777738667181,46.75,78529.64,0.0,0.99346,0.0,1.44288]
[1777738667749,46.75,78529.64,0.0,0.99346,0.0,1.44288]
[1777738668188,46.75,78551.01,0.0,0.99356,0.0,1.42257]
[1777738669195,46.75,78553.39,0.0,0.99357,0.0,1.42032]
[1777738670202,46.75,78549.29,0.0,0.99355,0.0,1.42419]
[1777738671439,46.75,78549.29,0.0,0.99355,0.0,1.42419]
[1777738671540,46.75,78547.24,0.0,0.99354,0.0,1.42613]
[1777738678257,46.75,78547.32,0.0,0.99354,0.0,1.42606]
[1777738682286,46.75,78552.0,0.0,0.99357,0.0,1.42163]
[1777738685583,46.75,78552.35,0.0,0.99357,0.0,1.4213]
[1777738685656,46.75,78555.13,0.0,0.99358,0.0,1.41868]
[1777738685835,46.75,78555.13,0.0,0.99358,0.0,1.41868]
[1777738686314,46.75,78555.78,0.0,0.99358,0.0,1.41807]
[1777738686790,46.75,78555.78,0.0,0.99358,0.0,1.41807]
[1777738686842,46.75,78555.78,0.0,0.99358,0.0,1.41807]
[1777738688159,46.75,78555.09,0.0,0.99358,0.0,1.41872]
[1777738688328,46.75,78575.75,0.0,0.99368,0.0,1.39936]
[1777738689335,46.75,78581.97,0.0,0.99371,0.0,1.39357]
[1777738690342,46.75,78576.93,0.0,0.99369,0.0,1.39826]
[1777738691349,46.75,78573.48,0.0,0.99367,0.0,1.40147]
[1777738691750,46.75,78573.48,0.0,0.99367,0.0,1.40147]
[1777738692356,46.75,78571.45,0.0,0.99366,0.0,1.40337]
[1777738697394,46.75,78571.52,0.0,0.99366,0.0,1.4033]
[1777738702430,46.75,78571.82,0.0,0.99366,0.0,1.40302]
[1777738707466,46.75,78571.51,0.0,0.99366,0.0,1.40331]
[1777738710717,46.75,78571.13,0.0,0.99366,0.0,1.40367]
[1777738710833,46.75,78568.02,0.0,0.99364,0.0,1.40657]
[1777738711697,46.75,78568.02,0.0,0.99364,0.0,1.40657]
[1777738711494,46.75,78568.09,0.0,0.99365,0.0,1.40556]
[1777738711842,46.75,78568.09,0.0,0.99365,0.0,1.40556]
[1777738713831,46.75,78568.09,0.0,0.99365,0.0,1.40556]
[1777738714515,46.75,78568.27,0.0,0.99365,0.0,1.40539]
[1777738719550,46.75,78567.68,0.0,0.99365,0.0,1.40594]
[1777738719860,46.75,78567.68,0.0,0.99365,0.0,1.40594]
[1777738720085,46.75,78567.68,0.0,0.99365,0.0,1.40594]
[1777738725591,46.75,78564.99,0.0,0.99363,0.0,1.40846]
[1777738725902,46.75,78564.99,0.0,0.99363,0.0,1.40846]
[1777738726081,46.75,78564.99,0.0,0.99363,0.0,1.40846]
[1777738726599,46.75,78564.4,0.0,0.99363,0.0,1.40901]
[1777738726933,46.75,78564.4,0.0,0.99363,0.0,1.40901]
[1777738727083,46.75,78564.4,0.0,0.99363,0.0,1.40901]
[1777738732641,46.75,78563.35,0.0,0.99363,0.0,1.41]
[1777738739689,46.75,78563.37,0.0,0.99363,0.0,1.40998]
[1777738742054,46.75,78563.52,0.0,0.99363,0.0,1.40984]
[1777738742081,46.75,78563.52,0.0,0.99363,0.0,1.40984]
[1777738742711,46.75,78563.55,0.0,0.99363,0.0,1.40981]
[1777738743066,46.75,78563.55,0.0,0.99363,0.0,1.40981]
[1777738743085,46.75,78563.55,0.0,0.99363,0.0,1.40981]
[1777738747663,46.75,78560.9,0.0,0.99361,0.0,1.4123]
[1777738747746,46.75,78559.99,0.0,0.99361,0.0,1.41315]
[1777738747835,46.75,78559.99,0.0,0.99361,0.0,1.41315]
[1777738748529,46.75,78559.99,0.0,0.99361,0.0,1.41315]
[1777738748585,46.75,78559.99,0.0,0.99361,0.0,1.41315]
[1777738748752,46.75,78559.31,0.0,0.99361,0.0,1.41379]
[1777738753788,46.75,78558.95,0.0,0.9936,0.0,1.41413]
[1777738756482,46.75,78558.37,0.0,0.9936,0.0,1.41467]
[1777738756576,46.75,78558.37,0.0,0.9936,0.0,1.41467]
[1777738756639,46.75,78556.95,0.0,0.99359,0.0,1.41601]
[1777738757558,46.75,78556.95,0.0,0.99359,0.0,1.41601]
[1777738757588,46.75,78556.95,0.0,0.99359,0.0,1.41601]
[1777738763857,46.75,78558.93,0.0,0.9936,0.0,1.41415]
[1777738769899,46.75,78556.03,0.0,0.99359,0.0,1.41688]
[1777738776949,46.75,78556.04,0.0,0.99359,0.0,1.41591]
[1777738778493,46.75,78556.04,0.0,0.99359,0.0,1.41591]
[1777738778583,46.75,78556.04,0.0,0.99359,0.0,1.41591]
[1777738778602,46.75,78556.06,0.0,0.99359,0.0,1.4159]
[1777738779559,46.75,78556.06,0.0,0.99359,0.0,1.4159]
[1777738779587,46.75,78556.06,0.0,0.99359,0.0,1.4159]
[1777738786013,46.75,78554.09,0.0,0.99358,0.0,1.41775]
[1777738788769,46.75,78553.34,0.0,0.99358,0.0,1.41846]
[1777738788833,46.75,78553.23,0.0,0.99358,0.0,1.41856]
[1777738789034,46.75,78554.93,0.0,0.99359,0.0,1.41696]
[1777738790308,46.75,78554.93,0.0,0.99359,0.0,1.41696]
[1777738790332,46.75,78554.93,0.0,0.99359,0.0,1.41696]
[1777738790409,46.75,78549.93,0.0,0.99356,0.0,1.42167]
[1777738794069,46.75,78544.3,0.0,0.99354,0.0,1.427]
[1777738795702,46.75,78544.3,0.0,0.99354,0.0,1.427]
[1777738795803,46.75,78543.2,0.0,0.99353,0.0,1.42804]
[1777738795828,46.75,78543.2,0.0,0.99353,0.0,1.42804]
[1777738796515,46.75,78543.2,0.0,0.99353,0.0,1.42804]
[1777738796587,46.75,78543.2,0.0,0.99353,0.0,1.42804]
[1777738796674,46.75,78543.21,0.0,0.99353,0.0,1.42803]
[1777738803132,46.75,78542.05,0.0,0.99353,0.0,1.42913]
[1777738809174,46.75,78541.72,0.0,0.99352,0.0,1.42945]
[1777738814213,46.75,78549.68,0.0,0.99356,0.0,1.42191]
[1777738815110,46.75,78549.68,0.0,0.99356,0.0,1.42191]
[1777738815329,46.75,78549.68,0.0,0.99356,0.0,1.42191]
[1777738815430,46.75,78549.71,0.0,0.99356,0.0,1.42188]
[1777738816129,46.75,78549.71,0.0,0.99356,0.0,1.42188]
[1777738816334,46.75,78549.71,0.0,0.99356,0.0,1.42188]
[1777738824283,46.75,78549.2,0.0,0.99356,0.0,1.42236]
[1777738828895,46.75,78549.74,0.0,0.99356,0.0,1.42185]
[1777738829081,46.75,78549.74,0.0,0.99356,0.0,1.42185]
[1777738829182,46.75,78549.74,0.0,0.99356,0.0,1.42185]
[1777738830082,46.75,78549.74,0.0,0.99356,0.0,1.42185]
[1777738830336,46.75,78549.74,0.0,0.99356,0.0,1.42185]
[1777738831332,46.75,78553.32,0.0,0.99359,0.0,1.41752]
[1777738832545,46.75,78553.32,0.0,0.99359,0.0,1.41752]
[1777738832578,46.75,78553.32,0.0,0.99359,0.0,1.41752]
[1777738832640,46.75,78556.38,0.0,0.9936,0.0,1.41464]
[1777738835555,46.75,78556.95,0.0,0.9936,0.0,1.41411]
[1777738835578,46.75,78556.95,0.0,0.9936,0.0,1.41411]
[1777738835656,46.75,78556.16,0.0,0.9936,0.0,1.41485]
[1777738837374,46.75,78559.95,0.0,0.99362,0.0,1.41129]
[1777738839993,46.75,78560.11,0.0,0.99362,0.0,1.41114]
[1777738840077,46.75,78560.11,0.0,0.99362,0.0,1.41114]
[1777738843893,46.75,78561.44,0.0,0.99362,0.0,1.40989]
[1777738844079,46.75,78561.44,0.0,0.99362,0.0,1.40989]
[1777738844806,46.75,78561.44,0.0,0.99362,0.0,1.40989]
[1777738844832,46.75,78561.44,0.0,0.99362,0.0,1.40989]
[1777738844842,46.75,78560.57,0.0,0.99362,0.0,1.41071]
[1777738848754,46.75,78559.56,0.0,0.99362,0.0,1.41165]
[1777738848827,46.75,78559.56,0.0,0.99362,0.0,1.41165]
[1777738848855,46.75,78561.56,0.0,0.99363,0.0,1.40978]
[1777738849458,46.75,78568.0,0.0,0.99366,0.0,1.40375]
[1777738850369,46.75,78568.0,0.0,0.99366,0.0,1.40375]
[1777738850583,46.75,78568.0,0.0,0.99366,0.0,1.40375]
[1777738852852,46.75,78570.88,0.0,0.99367,0.0,1.40106]
[1777738852873,46.75,78575.86,0.0,0.99369,0.0,1.39642]
[1777738853084,46.75,78575.86,0.0,0.99369,0.0,1.39642]
[1777738853485,46.75,78575.33,0.0,0.99369,0.0,1.39691]
[1777738854705,46.75,78575.33,0.0,0.99369,0.0,1.39691]
[1777738854832,46.75,78575.33,0.0,0.99369,0.0,1.39691]
[1777738857514,46.75,78578.6,0.0,0.99371,0.0,1.39387]
[1777738860840,46.75,78580.51,0.0,0.99372,0.0,1.3921]
[1777738861079,46.75,78580.76,0.0,0.99372,0.0,1.39187]
[1777738861478,46.75,78580.76,0.0,0.99372,0.0,1.39187]
[1777738861584,46.75,78580.76,0.0,0.99372,0.0,1.39187]
[1777738861685,46.75,78580.51,0.0,0.99372,0.0,1.3921]
[1777738867260,46.75,78579.08,0.0,0.99371,0.0,1.39343]
[1777738867328,46.75,78579.08,0.0,0.99371,0.0,1.39343]
[1777738867587,46.75,78579.68,0.0,0.99371,0.0,1.39287]
[1777738868424,46.75,78579.68,0.0,0.99371,0.0,1.39287]
[1777738868582,46.75,78579.68,0.0,0.99371,0.0,1.39287]
[1777738870607,46.75,78574.88,0.0,0.99369,0.0,1.39733]
[1777738873093,46.75,78574.44,0.0,0.99369,0.0,1.39774]
[1777738873334,46.75,78574.44,0.0,0.99369,0.0,1.39774]
[1777738878663,46.75,78573.78,0.0,0.99368,0.0,1.39836]
[1777738880667,46.75,78573.03,0.0,0.99368,0.0,1.39906]
[1777738880678,46.75,78564.87,0.0,0.99364,0.0,1.40668]
[1777738881685,46.75,78560.12,0.0,0.99362,0.0,1.41113]
[1777738882108,46.75,78560.12,0.0,0.99362,0.0,1.41113]
[1777738882328,46.75,78560.12,0.0,0.99362,0.0,1.41113]
[1777738883699,46.75,78556.32,0.0,0.9936,0.0,1.4147]
[1777738888733,46.75,78553.53,0.0,0.99359,0.0,1.41732]
[1777738889767,46.75,78553.53,0.0,0.99359,0.0,1.41732]
[1777738889833,46.75,78553.53,0.0,0.99359,0.0,1.41732]
[1777738896790,46.75,78553.92,0.0,0.99359,0.0,1.416]
[1777738897554,46.75,78553.92,0.0,0.99359,0.0,1.416]
[1777738897575,46.75,78553.92,0.0,0.99359,0.0,1.416]
[1777738897797,46.75,78555.2,0.0,0.9936,0.0,1.4148]
[1777738898805,46.75,78557.25,0.0,0.99361,0.0,1.41287]
[1777738898970,46.75,78557.25,0.0,0.99361,0.0,1.41287]
[1777738899082,46.75,78557.25,0.0,0.99361,0.0,1.41287]
[1777738901182,46.75,78559.36,0.0,0.99362,0.0,1.41089]
[1777738901327,46.75,78559.36,0.0,0.99362,0.0,1.41089]
[1777738901825,46.75,78562.22,0.0,0.99363,0.0,1.40821]
[1777738906860,46.75,78567.57,0.0,0.99366,0.0,1.4032]
[1777738908230,46.75,78567.39,0.0,0.99366,0.0,1.40337]
[1777738908332,46.75,78567.39,0.0,0.99366,0.0,1.40337]
[1777738910888,46.75,78570.24,0.0,0.99367,0.0,1.40071]
[1777738915923,46.75,78571.48,0.0,0.99368,0.0,1.39956]
[1777738923979,46.75,78571.37,0.0,0.99368,0.0,1.39966]
[1777738929728,46.75,78572.14,0.0,0.99368,0.0,1.39894]
[1777738929801,46.75,78576.72,0.0,0.9937,0.0,1.39468]
[1777738930021,46.75,78582.49,0.0,0.99373,0.0,1.38933]
[1777738931056,46.75,78582.49,0.0,0.99373,0.0,1.38933]
[1777738931078,46.75,78582.49,0.0,0.99373,0.0,1.38933]
[1777738931157,46.75,78584.71,0.0,0.99374,0.0,1.38727]
[1777738934049,46.75,78580.39,0.0,0.99372,0.0,1.39127]
[1777738940092,46.75,78575.08,0.0,0.9937,0.0,1.3962]
[1777738941678,46.75,78575.08,0.0,0.9937,0.0,1.3962]
[1777738941831,46.75,78575.08,0.0,0.9937,0.0,1.3962]
[1777738943864,46.75,78574.84,0.0,0.99369,0.0,1.39643]
[1777738943931,46.75,78574.55,0.0,0.99369,0.0,1.3967]
[1777738944076,46.75,78574.55,0.0,0.99369,0.0,1.3967]
[1777738949155,46.75,78573.96,0.0,0.99369,0.0,1.39725]
[1777738951597,46.75,78573.63,0.0,0.99369,0.0,1.39755]
[1777738951827,46.75,78573.63,0.0,0.99369,0.0,1.39755]
[1777738956238,46.75,78567.25,0.0,0.99366,0.0,1.40256]
[1777738957610,46.75,78567.25,0.0,0.99366,0.0,1.40256]
[1777738957826,46.75,78567.25,0.0,0.99366,0.0,1.40256]
[1777738957852,46.75,78557.71,0.0,0.99361,0.0,1.41149]
[1777738958252,46.75,78555.53,0.0,0.9936,0.0,1.41354]
[1777738960312,46.75,78552.57,0.0,0.99359,0.0,1.41632]
[1777738960330,46.75,78552.57,0.0,0.99359,0.0,1.41632]
[1777738960414,46.75,78552.39,0.0,0.99359,0.0,1.41649]
[1777738966343,46.75,78555.04,0.0,0.9936,0.0,1.414]
[1777738966580,46.75,78555.04,0.0,0.9936,0.0,1.414]
[1777738972350,46.75,78553.34,0.0,0.99359,0.0,1.4156]
[1777738973793,46.75,78553.34,0.0,0.99359,0.0,1.4156]
[1777738973829,46.75,78553.34,0.0,0.99359,0.0,1.4156]
[1777738973894,46.75,78553.34,0.0,0.99359,0.0,1.4156]
[1777738980406,46.75,78553.72,0.0,0.9936,0.0,1.41524]
[1777738983468,46.75,78554.28,0.0,0.9936,0.0,1.41471]
[1777738983581,46.75,78554.28,0.0,0.9936,0.0,1.41471]
[1777738989925,46.75,78553.87,0.0,0.9936,0.0,1.4151]
[1777738990016,46.75,78554.3,0.0,0.9936,0.0,1.41469]
[1777738990079,46.75,78554.3,0.0,0.9936,0.0,1.41469]
[1777738994504,46.75,78561.32,0.0,0.99363,0.0,1.4081]
[1777738995226,46.75,78561.32,0.0,0.99363,0.0,1.4081]
[1777738995328,46.75,78561.32,0.0,0.99363,0.0,1.4081]
[1777739001553,46.75,78563.02,0.0,0.99364,0.0,1.40651]
[1777739005581,46.75,78557.84,0.0,0.99362,0.0,1.41137]
[1777739006226,46.75,78557.84,0.0,0.99362,0.0,1.41137]
[1777739006332,46.75,78557.84,0.0,0.99362,0.0,1.41137]
[1777739009118,46.75,78553.16,0.0,0.99359,0.0,1.41577]
[1777739009334,46.75,78553.16,0.0,0.99359,0.0,1.41577]
[1777739009608,46.75,78552.17,0.0,0.99359,0.0,1.4167]
[1777739014415,46.75,78551.58,0.0,0.99359,0.0,1.4163]
[1777739014585,46.75,78551.58,0.0,0.99359,0.0,1.4163]
[1777739021693,46.75,78551.81,0.0,0.99359,0.0,1.41608]
[1777739029750,46.75,78551.77,0.0,0.99359,0.0,1.41612]
[1777739034785,46.75,78551.49,0.0,0.99359,0.0,1.41639]
[1777739037872,46.75,78551.49,0.0,0.99359,0.0,1.41639]
[1777739038081,46.75,78551.49,0.0,0.99359,0.0,1.41639]
[1777739041982,46.75,78548.78,0.0,0.99358,0.0,1.41894]
[1777739042087,46.75,78549.96,0.0,0.99358,0.0,1.41783]
[1777739042841,46.75,78549.77,0.0,0.99358,0.0,1.41801]
[1777739043431,46.75,78549.77,0.0,0.99358,0.0,1.41801]
[1777739043581,46.75,78549.77,0.0,0.99358,0.0,1.41801]
[1777739048882,46.75,78549.7,0.0,0.99358,0.0,1.41807]
[1777739054925,46.75,78548.78,0.0,0.99358,0.0,1.41894]
[1777739056038,46.75,78548.78,0.0,0.99358,0.0,1.41894]
[1777739056085,46.75,78549.31,0.0,0.99358,0.0,1.41844]
[1777739059180,46.75,78549.24,0.0,0.99358,0.0,1.41851]
[1777739059329,46.75,78549.24,0.0,0.99358,0.0,1.41851]
[1777739059960,46.75,78549.34,0.0,0.99358,0.0,1.41841]
[1777739061443,46.75,78546.61,0.0,0.99356,0.0,1.42099]
[1777739061575,46.75,78546.61,0.0,0.99356,0.0,1.42099]
[1777739061974,46.75,78541.02,0.0,0.99354,0.0,1.42628]
[1777739066816,46.75,78540.01,0.0,0.99353,0.0,1.42723]
[1777739066831,46.75,78540.01,0.0,0.99353,0.0,1.42723]
[1777739067051,46.75,78540.01,0.0,0.99353,0.0,1.42723]
[1777739067081,46.75,78540.01,0.0,0.99353,0.0,1.42723]
[1777739067076,46.75,78540.46,0.0,0.99353,0.0,1.42681]
[1777739073051,46.75,78540.06,0.0,0.99354,0.0,1.42623]
[1777739080100,46.75,78539.56,0.0,0.99353,0.0,1.4267]
[1777739084470,46.75,78539.56,0.0,0.99353,0.0,1.4267]
[1777739084574,46.75,78539.56,0.0,0.99353,0.0,1.4267]
[1777739092045,46.75,78537.84,0.0,0.99353,0.0,1.42833]
[1777739092076,46.75,78537.84,0.0,0.99353,0.0,1.42833]
[1777739092083,46.75,78528.75,0.0,0.99348,0.0,1.43698]
[1777739095629,46.75,78530.26,0.0,0.99349,0.0,1.43554]
[1777739095832,46.75,78530.26,0.0,0.99349,0.0,1.43554]
[1777739095894,46.75,78530.29,0.0,0.99349,0.0,1.43551]
[1777739097551,46.75,78530.29,0.0,0.99349,0.0,1.43551]
[1777739097578,46.75,78530.29,0.0,0.99349,0.0,1.43551]
[1777739103261,46.75,78529.72,0.0,0.99349,0.0,1.43605]
[1777739108196,46.75,78528.62,0.0,0.99348,0.0,1.4371]
[1777739108329,46.75,78528.62,0.0,0.99348,0.0,1.4371]
[1777739108426,46.75,78528.52,0.0,0.99348,0.0,1.4372]
[1777739110311,46.75,78522.37,0.0,0.99345,1e-05,1.44307]
[1777739111834,46.75,78522.37,0.0,0.99345,1e-05,1.44307]
[1777739113777,46.75,78520.79,0.0,0.99344,1e-05,1.44458]
[1777739113836,46.75,78520.79,0.0,0.99344,1e-05,1.44458]
[1777739113874,46.75,78520.8,0.0,0.99344,1e-05,1.44457]
[1777739117983,46.75,78521.56,0.0,0.99344,1e-05,1.44385]
[1777739118078,46.75,78521.56,0.0,0.99344,1e-05,1.44385]
[1777739127430,46.75,78522.34,0.0,0.99345,1e-05,1.4431]
[1777739131208,46.75,78521.85,0.0,0.99345,1e-05,1.44357]
[1777739131339,46.75,78521.85,0.0,0.99345,1e-05,1.44357]
[1777739131678,46.75,78521.85,0.0,0.99345,1e-05,1.44357]
[1777739131829,46.75,78521.85,0.0,0.99345,1e-05,1.44357]
[1777739131931,46.75,78521.88,0.0,0.99345,1e-05,1.44257]
[1777739138506,46.75,78521.58,0.0,0.99345,1e-05,1.44286]
[1777739142424,46.75,78520.92,0.0,0.99345,1e-05,1.44349]
[1777739142581,46.75,78520.92,0.0,0.99345,1e-05,1.44349]
[1777739142886,46.75,78520.92,0.0,0.99345,1e-05,1.44349]
[1777739143078,46.75,78520.92,0.0,0.99345,1e-05,1.44349]
[1777739142936,46.75,78520.77,0.0,0.99344,1e-05,1.44364]
[1777739148580,46.75,78518.76,0.0,0.99343,1e-05,1.44556]
[1777739149974,46.75,78518.76,0.0,0.99343,1e-05,1.44556]
[1777739150084,46.75,78518.76,0.0,0.99343,1e-05,1.44556]
[1777739150076,46.75,78518.13,0.0,0.99343,1e-05,1.44616]
[1777739150770,46.75,78518.13,0.0,0.99343,1e-05,1.44616]
[1777739150828,46.75,78518.13,0.0,0.99343,1e-05,1.44616]
[1777739156635,46.75,78515.36,0.0,0.99342,1e-05,1.44882]
[1777739160664,46.75,78509.28,0.0,0.99339,1e-05,1.45467]
[1777739161671,46.75,78504.7,0.0,0.99336,1e-05,1.45909]
[1777739166028,46.75,78507.04,0.0,0.99338,1e-05,1.45683]
[1777739166084,46.75,78507.04,0.0,0.99338,1e-05,1.45683]
[1777739166123,46.75,78500.29,0.0,0.99334,1e-05,1.46336]
[1777739166621,46.75,78500.29,0.0,0.99334,1e-05,1.46336]
[1777739166831,46.75,78500.29,0.0,0.99334,1e-05,1.46336]
[1777739172748,46.75,78499.51,0.0,0.99334,1e-05,1.46411]
[1777739177783,46.75,78499.68,0.0,0.99334,1e-05,1.46395]
[1777739182818,46.75,78501.55,0.0,0.99335,1e-05,1.46214]
[1777739184854,46.75,78501.55,0.0,0.99335,1e-05,1.46214]
[1777739185074,46.75,78501.55,0.0,0.99335,1e-05,1.46214]
[1777739185113,46.75,78501.4,0.0,0.99335,1e-05,1.46228]
[1777739185852,46.75,78501.4,0.0,0.99335,1e-05,1.46228]
[1777739186081,46.75,78501.4,0.0,0.99335,1e-05,1.46228]
[1777739186088,46.75,78509.28,0.0,0.99339,1e-05,1.45467]
[1777739190116,46.75,78509.5,0.0,0.99339,1e-05,1.45446]
[1777739190174,46.75,78510.38,0.0,0.99339,1e-05,1.45361]
[1777739190332,46.75,78510.38,0.0,0.99339,1e-05,1.45361]
[1777739190652,46.75,78510.38,0.0,0.99339,1e-05,1.45361]
[1777739190835,46.75,78510.38,0.0,0.99339,1e-05,1.45361]
[1777739191888,46.75,78504.93,0.0,0.99337,1e-05,1.45789]
[1777739199944,46.75,78504.94,0.0,0.99337,1e-05,1.45788]
[1777739203499,46.75,78504.12,0.0,0.99337,1e-05,1.45868]
[1777739203581,46.75,78504.12,0.0,0.99337,1e-05,1.45868]
[1777739203972,46.75,78503.83,0.0,0.99336,1e-05,1.45896]
[1777739205358,46.75,78505.0,0.0,0.99337,1e-05,1.45783]
[1777739205579,46.75,78505.0,0.0,0.99337,1e-05,1.45783]
[1777739211022,46.75,78506.72,0.0,0.99338,1e-05,1.45617]
[1777739214062,46.75,78506.12,0.0,0.99338,1e-05,1.45674]
[1777739214080,46.75,78506.12,0.0,0.99338,1e-05,1.45674]
[1777739214181,46.75,78506.09,0.0,0.99338,1e-05,1.45677]
[1777739214246,46.75,78506.09,0.0,0.99338,1e-05,1.45677]
[1777739214329,46.75,78506.09,0.0,0.99338,1e-05,1.45677]
[1777739222099,46.75,78507.57,0.0,0.99338,1e-05,1.45535]
[1777739224113,46.75,78513.38,0.0,0.99341,1e-05,1.44975]
[1777739226786,46.75,78513.81,0.0,0.99341,1e-05,1.44934]
[1777739226830,46.75,78513.81,0.0,0.99341,1e-05,1.44934]
[1777739226929,46.75,78513.81,0.0,0.99341,1e-05,1.44934]
[1777739227301,46.75,78513.81,0.0,0.99341,1e-05,1.44934]
[1777739227334,46.75,78513.81,0.0,0.99341,1e-05,1.44934]
[1777739230154,46.75,78525.62,0.0,0.99347,0.0,1.43803]
[1777739231162,46.75,78526.1,0.0,0.99348,0.0,1.43758]
[1777739233982,46.75,78526.06,0.0,0.99348,0.0,1.43761]
[1777739234082,46.75,78526.06,0.0,0.99348,0.0,1.43761]
[1777739234184,46.75,78526.1,0.0,0.99348,0.0,1.43758]
[1777739234605,46.75,78526.1,0.0,0.99348,0.0,1.43758]
[1777739234834,46.75,78526.1,0.0,0.99348,0.0,1.43758]
[1777739238212,46.75,78521.95,0.0,0.99345,1e-05,1.44154]
[1777739242724,46.75,78520.99,0.0,0.99345,1e-05,1.44246]
[1777739242836,46.75,78520.99,0.0,0.99345,1e-05,1.44246]
[1777739243248,46.75,78521.54,0.0,0.99345,1e-05,1.44193]
[1777739244531,46.75,78522.66,0.0,0.99346,1e-05,1.44086]
[1777739244586,46.75,78522.66,0.0,0.99346,1e-05,1.44086]
[1777739251304,46.75,78521.13,0.0,0.99346,1e-05,1.44136]
[1777739254716,46.75,78523.78,0.0,0.99347,0.0,1.43883]
[1777739254831,46.75,78523.78,0.0,0.99347,0.0,1.43883]
[1777739254874,46.75,78524.15,0.0,0.99347,0.0,1.43847]
[1777739255372,46.75,78524.15,0.0,0.99347,0.0,1.43847]
[1777739255581,46.75,78524.15,0.0,0.99347,0.0,1.43847]
[1777739258353,46.75,78529.19,0.0,0.9935,0.0,1.43367]
[1777739263388,46.75,78531.34,0.0,0.99351,0.0,1.43162]
[1777739268422,46.75,78533.51,0.0,0.99352,0.0,1.42956]
[1777739269741,46.75,78533.51,0.0,0.99352,0.0,1.42956]
[1777739269832,46.75,78533.51,0.0,0.99352,0.0,1.42956]
[1777739269891,46.75,78533.65,0.0,0.99352,0.0,1.42943]
[1777739270417,46.75,78533.65,0.0,0.99352,0.0,1.42943]
[1777739270582,46.75,78533.65,0.0,0.99352,0.0,1.42943]
[1777739276480,46.75,78533.33,0.0,0.99352,0.0,1.42973]
[1777739284536,46.75,78533.22,0.0,0.99352,0.0,1.42984]
[1777739292592,46.75,78533.15,0.0,0.99351,0.0,1.4299]
[1777739295264,46.75,78533.15,0.0,0.99351,0.0,1.4299]
[1777739295310,46.75,78533.15,0.0,0.99351,0.0,1.4299]
[1777739295336,46.75,78533.15,0.0,0.99351,0.0,1.4299]
[1777739295826,46.75,78533.15,0.0,0.99351,0.0,1.4299]
[1777739296082,46.75,78533.15,0.0,0.99351,0.0,1.4299]
[1777739300648,46.75,78533.12,0.0,0.99351,0.0,1.42993]
[1777739306690,46.75,78533.08,0.0,0.99351,0.0,1.42997]
[1777739313739,46.75,78533.33,0.0,0.99352,0.0,1.42877]
[1777739318048,46.75,78533.23,0.0,0.99352,0.0,1.42887]
[1777739318080,46.75,78533.23,0.0,0.99352,0.0,1.42887]
[1777739318210,46.75,78533.23,0.0,0.99352,0.0,1.42887]
[1777739318331,46.75,78533.23,0.0,0.99352,0.0,1.42887]
[1777739318312,46.75,78533.23,0.0,0.99352,0.0,1.42887]
[1777739323809,46.75,78532.33,0.0,0.99352,0.0,1.42972]
[1777739324399,46.75,78532.33,0.0,0.99352,0.0,1.42972]
[1777739324584,46.75,78532.33,0.0,0.99352,0.0,1.42972]
[1777739324861,46.75,78532.33,0.0,0.99352,0.0,1.42972]
[1777739325083,46.75,78532.33,0.0,0.99352,0.0,1.42972]
[1777739325140,46.75,78532.53,0.0,0.99352,0.0,1.42953]
[1777739331865,46.75,78527.46,0.0,0.99349,0.0,1.43435]
[1777739334171,46.75,78526.29,0.0,0.99349,0.0,1.43547]
[1777739334332,46.75,78526.29,0.0,0.99349,0.0,1.43547]
[1777739334272,46.75,78525.13,0.0,0.99348,0.0,1.43657]
[1777739335270,46.75,78525.13,0.0,0.99348,0.0,1.43657]
[1777739335332,46.75,78525.13,0.0,0.99348,0.0,1.43657]
[1777739334886,46.75,78525.16,0.0,0.99348,0.0,1.43654]
[1777739341935,46.75,78524.52,0.0,0.99348,0.0,1.43715]
[1777739344612,46.75,78525.23,0.0,0.99348,0.0,1.43648]
[1777739344831,46.75,78525.23,0.0,0.99348,0.0,1.43648]
[1777739344832,46.75,78525.23,0.0,0.99348,0.0,1.43648]
[1777739345419,46.75,78525.23,0.0,0.99348,0.0,1.43648]
[1777739345586,46.75,78525.23,0.0,0.99348,0.0,1.43648]
[1777739354020,46.75,78524.7,0.0,0.99348,0.0,1.43698]
[1777739355402,46.75,78525.12,0.0,0.99348,0.0,1.43658]
[1777739355580,46.75,78525.12,0.0,0.99348,0.0,1.43658]
[1777739356033,46.75,78525.05,0.0,0.99348,0.0,1.43665]
[1777739356438,46.75,78525.05,0.0,0.99348,0.0,1.43665]
[1777739356588,46.75,78525.05,0.0,0.99348,0.0,1.43665]
[1777739362079,46.75,78520.72,0.0,0.99346,1e-05,1.44078]
[1777739366107,46.75,78517.39,0.0,0.99344,1e-05,1.44397]
[1777739366854,46.75,78517.39,0.0,0.99344,1e-05,1.44397]
[1777739367081,46.75,78517.39,0.0,0.99344,1e-05,1.44397]
[1777739367179,46.75,78517.39,0.0,0.99344,1e-05,1.44397]
[1777739367780,46.75,78517.39,0.0,0.99344,1e-05,1.44397]
[1777739367831,46.75,78517.39,0.0,0.99344,1e-05,1.44397]
[1777739373066,46.75,78515.16,0.0,0.99343,1e-05,1.44514]
[1777739373082,46.75,78515.16,0.0,0.99343,1e-05,1.44514]
[1777739373336,46.75,78515.16,0.0,0.99343,1e-05,1.44514]
[1777739373577,46.75,78515.78,0.0,0.99344,1e-05,1.44454]
[1777739374163,46.75,78515.03,0.0,0.99343,1e-05,1.44526]
[1777739377183,46.75,78511.89,0.0,0.99342,1e-05,1.44828]
[1777739382196,46.75,78510.53,0.0,0.99341,1e-05,1.44958]
[1777739382326,46.75,78510.53,0.0,0.99341,1e-05,1.44958]
[1777739386682,46.75,78508.72,0.0,0.9934,1e-05,1.45132]
[1777739386835,46.75,78508.72,0.0,0.9934,1e-05,1.45132]
[1777739388860,46.75,78506.25,0.0,0.99339,1e-05,1.4537]
[1777739389085,46.75,78506.25,0.0,0.99339,1e-05,1.4537]
[1777739389268,46.75,78506.33,0.0,0.99339,1e-05,1.45362]
[1777739394303,46.75,78505.54,0.0,0.99339,1e-05,1.45438]
[1777739399338,46.75,78503.75,0.0,0.99338,1e-05,1.45611]
[1777739404373,46.75,78500.73,0.0,0.99336,1e-05,1.45903]
[1777739406294,46.75,78498.92,0.0,0.99335,1e-05,1.46078]
[1777739406329,46.75,78498.92,0.0,0.99335,1e-05,1.46078]
[1777739411422,46.75,78497.79,0.0,0.99335,1e-05,1.46187]
[1777739416457,46.75,78497.85,0.0,0.99335,1e-05,1.46181]
[1777739421492,46.75,78497.34,0.0,0.99334,1e-05,1.46231]
[1777739426527,46.75,78494.83,0.0,0.99333,1e-05,1.46474]
[1777739428541,46.75,78491.45,0.0,0.99331,1e-05,1.46802]
[1777739429867,46.75,78491.45,0.0,0.99331,1e-05,1.46802]
[1777739430085,46.75,78491.45,0.0,0.99331,1e-05,1.46802]
[1777739430186,46.75,78491.08,0.0,0.99331,1e-05,1.46838]
[1777739430497,46.75,78491.08,0.0,0.99331,1e-05,1.46838]
[1777739430583,46.75,78491.08,0.0,0.99331,1e-05,1.46838]
[1777739437604,46.75,78489.26,0.0,0.99331,1e-05,1.46917]
[1777739442507,46.75,78489.26,0.0,0.99331,1e-05,1.46917]
[1777739442581,46.75,78489.26,0.0,0.99331,1e-05,1.46917]
[1777739442736,46.75,78489.26,0.0,0.99331,1e-05,1.46917]
[1777739443557,46.75,78489.26,0.0,0.99331,1e-05,1.46917]
[1777739443577,46.75,78489.26,0.0,0.99331,1e-05,1.46917]
[1777739448681,46.75,78489.52,0.0,0.99331,1e-05,1.46891]
[1777739451296,46.75,78489.55,0.0,0.99331,1e-05,1.46889]
[1777739451334,46.75,78489.55,0.0,0.99331,1e-05,1.46889]
[1777739451339,46.75,78489.34,0.0,0.99331,1e-05,1.46909]
[1777739452386,46.75,78489.34,0.0,0.99331,1e-05,1.46909]
[1777739452583,46.75,78489.3,0.0,0.99331,1e-05,1.46913]
[1777739455731,46.75,78485.52,0.0,0.99329,1e-05,1.47281]
[1777739457216,46.75,78485.52,0.0,0.99329,1e-05,1.47281]
[1777739457333,46.75,78485.52,0.0,0.99329,1e-05,1.47281]
[1777739457434,46.75,78484.2,0.0,0.99328,1e-05,1.47409]
[1777739458550,46.75,78482.98,0.0,0.99327,1e-05,1.47528]
[1777739458581,46.75,78482.98,0.0,0.99327,1e-05,1.47528]
[1777739463786,46.75,78483.85,0.0,0.99328,1e-05,1.47443]
[1777739465195,46.75,78483.85,0.0,0.99328,1e-05,1.47443]
[1777739465295,46.75,78483.85,0.0,0.99328,1e-05,1.47443]
[1777739465408,46.75,78484.88,0.0,0.99328,1e-05,1.47343]
[1777739466340,46.75,78484.88,0.0,0.99328,1e-05,1.47343]
[1777739466581,46.75,78484.99,0.0,0.99328,1e-05,1.47332]
[1777739471759,46.75,78484.19,0.0,0.99328,1e-05,1.4741]
[1777739471832,46.75,78484.19,0.0,0.99328,1e-05,1.4741]
[1777739472237,46.75,78484.19,0.0,0.99328,1e-05,1.4741]
[1777739472337,46.75,78484.19,0.0,0.99328,1e-05,1.4741]
[1777739472429,46.75,78484.66,0.0,0.99328,1e-05,1.47364]
[1777739483926,46.75,78484.76,0.0,0.99328,1e-05,1.47355]
[1777739487125,46.75,78484.76,0.0,0.99328,1e-05,1.47355]
[1777739487335,46.75,78484.76,0.0,0.99328,1e-05,1.47355]
[1777739488775,46.75,78484.76,0.0,0.99328,1e-05,1.47355]
[1777739488834,46.75,78484.76,0.0,0.99328,1e-05,1.47355]
[1777739489970,46.75,78484.8,0.0,0.99328,1e-05,1.47351]
[1777739495007,46.75,78484.76,0.0,0.99329,1e-05,1.47257]
[1777739500040,46.75,78483.91,0.0,0.99328,1e-05,1.47339]
[1777739500563,46.75,78483.91,0.0,0.99328,1e-05,1.47339]
[1777739500580,46.75,78483.91,0.0,0.99328,1e-05,1.47339]
[1777739500664,46.75,78483.91,0.0,0.99328,1e-05,1.47339]
[1777739502227,46.75,78483.91,0.0,0.99328,1e-05,1.47339]
[1777739502328,46.75,78483.91,0.0,0.99328,1e-05,1.47339]
[1777739506300,46.75,78481.84,0.0,0.99327,1e-05,1.47541]
[1777739506333,46.75,78481.84,0.0,0.99327,1e-05,1.47541]
[1777739506401,46.75,78481.09,0.0,0.99327,1e-05,1.47614]
[1777739508009,46.75,78479.84,0.0,0.99326,1e-05,1.47736]
[1777739508079,46.75,78479.84,0.0,0.99326,1e-05,1.47736]
[1777739508096,46.75,78476.94,0.0,0.99325,1e-05,1.4802]
[1777739509103,46.75,78473.92,0.0,0.99323,1e-05,1.48316]
[1777739511118,46.75,78471.07,0.0,0.99322,1e-05,1.48595]
[1777739511687,46.75,78471.07,0.0,0.99322,1e-05,1.48595]
[1777739511833,46.75,78471.07,0.0,0.99322,1e-05,1.48595]
[1777739512124,46.75,78471.57,0.0,0.99322,1e-05,1.48546]
[1777739513131,46.75,78476.32,0.0,0.99324,1e-05,1.48081]
[1777739514559,46.75,78476.32,0.0,0.99324,1e-05,1.48081]
[1777739514578,46.75,78476.81,0.0,0.99325,1e-05,1.48033]
[1777739519426,46.75,78477.61,0.0,0.99325,1e-05,1.47954]
[1777739519579,46.75,78478.21,0.0,0.99325,1e-05,1.47896]
[1777739525216,46.75,78477.68,0.0,0.99325,1e-05,1.47948]
[1777739529081,46.75,78478.46,0.0,0.99326,1e-05,1.47871]
[1777739529245,46.75,78478.68,0.0,0.99326,1e-05,1.4785]
[1777739529840,46.75,78478.68,0.0,0.99326,1e-05,1.4785]
[1777739530086,46.75,78478.68,0.0,0.99326,1e-05,1.4785]
[1777739535287,46.75,78479.35,0.0,0.99326,1e-05,1.47784]
[1777739541330,46.75,78480.18,0.0,0.99326,1e-05,1.47703]
[1777739543188,46.75,78480.18,0.0,0.99326,1e-05,1.47703]
[1777739543328,46.75,78480.18,0.0,0.99326,1e-05,1.47703]
[1777739544787,46.75,78480.28,0.0,0.99327,1e-05,1.47694]
[1777739544831,46.75,78480.28,0.0,0.99327,1e-05,1.47694]
[1777739545358,46.75,78480.32,0.0,0.99327,1e-05,1.4769]
[1777739552407,46.75,78480.03,0.0,0.99327,1e-05,1.4762]
[1777739559274,46.75,78479.81,0.0,0.99327,1e-05,1.47641]
[1777739566505,46.75,78479.46,0.0,0.99327,1e-05,1.47675]
[1777739572547,46.75,78479.03,0.0,0.99326,1e-05,1.47717]
[1777739577582,46.75,78478.53,0.0,0.99326,1e-05,1.47766]
[1777739579655,46.75,78478.53,0.0,0.99326,1e-05,1.47766]
[1777739579831,46.75,78478.53,0.0,0.99326,1e-05,1.47766]
[1777739584773,46.75,78478.32,0.0,0.99326,1e-05,1.47787]
[1777739584829,46.75,78478.32,0.0,0.99326,1e-05,1.47787]
[1777739585024,46.75,78478.32,0.0,0.99326,1e-05,1.47787]
[1777739585081,46.75,78478.32,0.0,0.99326,1e-05,1.47787]
[1777739585177,46.75,78478.32,0.0,0.99326,1e-05,1.47787]
[1777739590220,46.75,78480.95,0.0,0.99327,1e-05,1.4753]
[1777739590328,46.75,78480.95,0.0,0.99327,1e-05,1.4753]
[1777739595708,46.75,78482.67,0.0,0.99328,1e-05,1.47362]
[1777739601600,46.75,78482.71,0.0,0.99328,1e-05,1.47358]
[1777739601830,46.75,78482.71,0.0,0.99328,1e-05,1.47358]
[1777739603588,46.75,78482.75,0.0,0.99328,1e-05,1.47354]
[1777739603634,46.75,78482.75,0.0,0.99328,1e-05,1.47354]
[1777739603831,46.75,78482.75,0.0,0.99328,1e-05,1.47354]
[1777739610812,46.75,78482.52,0.0,0.99328,1e-05,1.47377]
[1777739616882,46.75,78482.52,0.0,0.99329,1e-05,1.47278]
[1777739617082,46.75,78482.52,0.0,0.99329,1e-05,1.47278]
[1777739623002,46.75,78479.08,0.0,0.99327,1e-05,1.47614]
[1777739623078,46.75,78479.08,0.0,0.99327,1e-05,1.47614]
[1777739624854,46.75,78477.51,0.0,0.99326,1e-05,1.47767]
[1777739625087,46.75,78477.51,0.0,0.99326,1e-05,1.47767]
[1777739625188,46.75,78477.43,0.0,0.99326,1e-05,1.47775]
[1777739631157,46.75,78477.07,0.0,0.99326,1e-05,1.4781]
[1777739631334,46.75,78477.07,0.0,0.99326,1e-05,1.4781]
[1777739640017,46.75,78476.95,0.0,0.99326,1e-05,1.47822]
[1777739641770,46.75,78477.27,0.0,0.99326,1e-05,1.47791]
[1777739641829,46.75,78477.27,0.0,0.99326,1e-05,1.47791]
[1777739643920,46.75,78476.97,0.0,0.99326,1e-05,1.4782]
[1777739644083,46.75,78476.97,0.0,0.99326,1e-05,1.4782]
[1777739644086,46.75,78475.69,0.0,0.99325,1e-05,1.47945]
[1777739645787,46.75,78473.47,0.0,0.99324,1e-05,1.48163]
[1777739645827,46.75,78473.47,0.0,0.99324,1e-05,1.48163]
[1777739651001,46.75,78471.94,0.0,0.99323,1e-05,1.48312]
[1777739651083,46.75,78471.94,0.0,0.99323,1e-05,1.48312]
[1777739651095,46.75,78471.97,0.0,0.99323,1e-05,1.4831]
[1777739657138,46.75,78471.44,0.0,0.99323,1e-05,1.48361]
[1777739662173,46.75,78470.93,0.0,0.99323,1e-05,1.48412]
[1777739666605,46.75,78470.93,0.0,0.99323,1e-05,1.48412]
[1777739666830,46.75,78470.93,0.0,0.99323,1e-05,1.48412]
[1777739673251,46.75,78470.46,0.0,0.99323,1e-05,1.48359]
[1777739675296,46.75,78470.46,0.0,0.99323,1e-05,1.48359]
[1777739675329,46.75,78470.46,0.0,0.99323,1e-05,1.48359]
[1777739678287,46.75,78466.81,0.0,0.99321,1e-05,1.48717]
[1777739678329,46.75,78466.81,0.0,0.99321,1e-05,1.48717]
[1777739678384,46.75,78466.81,0.0,0.99321,1e-05,1.48717]
[1777739681647,46.75,78463.88,0.0,0.99319,1e-05,1.49005]
[1777739681833,46.75,78463.79,0.0,0.99319,1e-05,1.49014]
[1777739685407,46.75,78462.41,0.0,0.99319,1e-05,1.4915]
[1777739685578,46.75,78462.41,0.0,0.99319,1e-05,1.4915]
[1777739685679,46.75,78459.84,0.0,0.99317,1e-05,1.49403]
[1777739686488,46.75,78459.84,0.0,0.99317,1e-05,1.49403]
[1777739686579,46.75,78459.84,0.0,0.99317,1e-05,1.49403]
[1777739693391,46.75,78460.7,0.0,0.99318,1e-05,1.49319]
[1777739695117,46.75,78460.66,0.0,0.99318,1e-05,1.49323]
[1777739695330,46.75,78460.66,0.0,0.99318,1e-05,1.49323]
[1777739695428,46.75,78460.66,0.0,0.99318,1e-05,1.49323]
[1777739698963,46.75,78459.31,0.0,0.99317,1e-05,1.49456]
[1777739699079,46.75,78459.31,0.0,0.99317,1e-05,1.49456]
[1777739701447,46.75,78465.29,0.0,0.9932,1e-05,1.48867]
[1777739703223,46.75,78465.16,0.0,0.9932,1e-05,1.48879]
[1777739703328,46.75,78465.16,0.0,0.9932,1e-05,1.48879]
[1777739703571,46.75,78465.16,0.0,0.9932,1e-05,1.48879]
[1777739703672,46.75,78465.6,0.0,0.9932,1e-05,1.48836]
[1777739703833,46.75,78465.6,0.0,0.9932,1e-05,1.48836]
[1777739711518,46.75,78465.46,0.0,0.9932,1e-05,1.4885]
[1777739714517,46.75,78465.68,0.0,0.9932,1e-05,1.48828]
[1777739714579,46.75,78465.68,0.0,0.9932,1e-05,1.48828]
[1777739721588,46.75,78466.18,0.0,0.99321,1e-05,1.48779]
[1777739724822,46.75,78467.92,0.0,0.99321,1e-05,1.48608]
[1777739725081,46.75,78467.92,0.0,0.99321,1e-05,1.48608]
[1777739727779,46.75,78467.82,0.0,0.99321,1e-05,1.48618]
[1777739727834,46.75,78467.82,0.0,0.99321,1e-05,1.48618]
[1777739728637,46.75,78467.93,0.0,0.99321,1e-05,1.48607]
[1777739734679,46.75,78467.79,0.0,0.99322,1e-05,1.48522]
[1777739739714,46.75,78467.87,0.0,0.99322,1e-05,1.48514]
[1777739744749,46.75,78468.0,0.0,0.99322,1e-05,1.48501]
[1777739749783,46.75,78468.45,0.0,0.99322,1e-05,1.48457]
[1777739755826,46.75,78469.91,0.0,0.99323,1e-05,1.48314]
[1777739760861,46.75,78469.8,0.0,0.99323,1e-05,1.48325]
[1777739765896,46.75,78469.67,0.0,0.99323,1e-05,1.48338]
[1777739771938,46.75,78469.7,0.0,0.99323,1e-05,1.48335]
[1777739776973,46.75,78469.09,0.0,0.99322,1e-05,1.48394]
[1777739782008,46.75,78468.87,0.0,0.99322,1e-05,1.48416]
[1777739787042,46.75,78468.87,0.0,0.99322,1e-05,1.48416]
[1777739793085,46.75,78468.94,0.0,0.99323,1e-05,1.4831]
[1777739798119,46.75,78468.77,0.0,0.99323,1e-05,1.48327]
[1777739803156,46.75,78465.45,0.0,0.99321,1e-05,1.48653]
[1777739810205,46.75,78465.05,0.0,0.99321,1e-05,1.48692]
[1777739815240,46.75,78465.4,0.0,0.99321,1e-05,1.48658]
[1777739822290,46.75,78465.74,0.0,0.99321,1e-05,1.48624]
[1777739827325,46.75,78465.86,0.0,0.99321,1e-05,1.48613]
[1777739834373,46.75,78465.69,0.0,0.99321,1e-05,1.48629]
[1777739840415,46.75,78465.66,0.0,0.99321,1e-05,1.48632]
[1777739846458,46.75,78465.74,0.0,0.99321,1e-05,1.48624]
[1777739851494,46.75,78466.48,0.0,0.99322,1e-05,1.48453]
[1777739854515,46.75,78470.64,0.0,0.99324,1e-05,1.48045]
[1777739855522,46.75,78475.23,0.0,0.99327,1e-05,1.47596]
[1777739860557,46.75,78476.27,0.0,0.99327,1e-05,1.47495]
[1777739866599,46.75,78478.58,0.0,0.99328,1e-05,1.47269]
[1777739871634,46.75,78478.41,0.0,0.99328,1e-05,1.47286]
[1777739876669,46.75,78478.18,0.0,0.99328,1e-05,1.47308]
[1777739883720,46.75,78478.49,0.0,0.99328,1e-05,1.47278]
[1777739889762,46.75,78479.82,0.0,0.99329,1e-05,1.47149]
[1777739894797,46.75,78480.61,0.0,0.99329,1e-05,1.47072]
[1777739900838,46.75,78480.69,0.0,0.99329,1e-05,1.47064]
[1777739905875,46.75,78483.51,0.0,0.99331,1e-05,1.4679]
[1777739910908,46.75,78482.61,0.0,0.9933,1e-05,1.46877]
[1777739925007,46.75,78482.54,0.0,0.99331,1e-05,1.46786]
[1777739936085,46.75,78476.18,0.0,0.99327,1e-05,1.47405]
[1777739942127,46.75,78476.35,0.0,0.99328,1e-05,1.47389]
[1777739947162,46.75,78476.32,0.0,0.99328,1e-05,1.47392]
[1777739952197,46.75,78476.42,0.0,0.99328,1e-05,1.47382]
[1777739957232,46.75,78475.88,0.0,0.99327,1e-05,1.47434]
[1777739962267,46.75,78476.43,0.0,0.99328,1e-05,1.47381]
[1777739967301,46.75,78476.24,0.0,0.99327,1e-05,1.47399]
[1777739972337,46.75,78476.2,0.0,0.99328,1e-05,1.47305]
[1777739977372,46.75,78475.42,0.0,0.99328,1e-05,1.47381]
[1777739980393,46.75,78471.13,0.0,0.99325,1e-05,1.478]
[1777739985429,46.75,78470.67,0.0,0.99325,1e-05,1.47845]
[1777739990464,46.75,78470.16,0.0,0.99325,1e-05,1.47895]
[1777739996505,46.75,78468.32,0.0,0.99324,1e-05,1.48075]
[1777740003557,46.75,78462.4,0.0,0.99321,1e-05,1.48656]
[1777740007583,46.75,78457.65,0.0,0.99318,1e-05,1.49123]
[1777740013625,46.75,78457.54,0.0,0.99318,1e-05,1.49134]
[1777740018660,46.75,78457.18,0.0,0.99318,1e-05,1.4917]
[1777740023695,46.75,78457.32,0.0,0.99318,1e-05,1.49156]
[1777740028731,46.75,78458.04,0.0,0.99319,1e-05,1.49085]
[1777740033766,46.75,78460.92,0.0,0.9932,1e-05,1.48702]
[1777740038801,46.75,78460.94,0.0,0.9932,1e-05,1.487]
[1777740043838,46.75,78462.81,0.0,0.99321,1e-05,1.48517]
[1777740050888,46.75,78463.59,0.0,0.99322,1e-05,1.4844]
[1777740060958,46.75,78462.29,0.0,0.99321,1e-05,1.48568]
[1777740064986,46.75,78466.59,0.0,0.99323,1e-05,1.48146]
[1777740072035,46.75,78468.31,0.0,0.99324,1e-05,1.47977]
[1777740077070,46.75,78468.34,0.0,0.99324,1e-05,1.47974]
[1777740084118,46.75,78469.56,0.0,0.99325,1e-05,1.47855]
[1777740085126,46.75,78474.09,0.0,0.99327,1e-05,1.47412]
[1777740090160,46.75,78475.75,0.0,0.99328,1e-05,1.47251]
[1777740095196,46.75,78475.6,0.0,0.99328,1e-05,1.47167]
[1777740100231,46.75,78475.56,0.0,0.99328,1e-05,1.47171]
[1777740105266,46.75,78475.47,0.0,0.99328,1e-05,1.4718]
[1777740109295,46.75,78480.13,0.0,0.99331,1e-05,1.46726]
[1777740115337,46.75,78483.38,0.0,0.99332,1e-05,1.4641]
[1777740120372,46.75,78483.93,0.0,0.99333,1e-05,1.46357]
[1777740129435,46.75,78483.39,0.0,0.99332,1e-05,1.46409]
[1777740136034,46.75,78484.89,0.0,0.99333,1e-05,1.46264]
[1777740136326,46.75,78485.13,0.0,0.99333,1e-05,1.46241]
[1777740141746,46.75,78482.86,0.0,0.99332,1e-05,1.46461]
[1777740141830,46.75,78482.86,0.0,0.99332,1e-05,1.46461]
[1777740141847,46.75,78483.2,0.0,0.99332,1e-05,1.46428]
[1777740147923,46.75,78483.76,0.0,0.99333,1e-05,1.46373]
[1777740154610,46.75,78483.93,0.0,0.99333,1e-05,1.46259]
[1777740164679,46.75,78483.93,0.0,0.99333,1e-05,1.46259]
[1777740171730,46.75,78483.68,0.0,0.99333,1e-05,1.46283]
[1777740176764,46.75,78481.94,0.0,0.99332,1e-05,1.46452]
[1777740181801,46.75,78481.98,0.0,0.99332,1e-05,1.46448]
[1777740186836,46.75,78481.96,0.0,0.99332,1e-05,1.4645]
[1777740191871,46.75,78482.25,0.0,0.99332,1e-05,1.46422]
[1777740197913,46.75,78482.08,0.0,0.99332,1e-05,1.46439]
[1777740203956,46.75,78481.51,0.0,0.99332,1e-05,1.46494]
[1777740214028,46.75,78473.66,0.0,0.99328,1e-05,1.47159]
[1777740215035,46.75,78468.48,0.0,0.99326,1e-05,1.47665]
[1777740216042,46.75,78463.57,0.0,0.99323,1e-05,1.48146]
[1777740218056,46.75,78458.61,0.0,0.99321,1e-05,1.48632]
[1777740223221,46.75,78457.95,0.0,0.9932,1e-05,1.48697]
[1777740224582,46.75,78455.4,0.0,0.99319,1e-05,1.48948]
[1777740230140,46.75,78454.39,0.0,0.99318,1e-05,1.49048]
[1777740235175,46.75,78454.29,0.0,0.99318,1e-05,1.49058]
[1777740238277,46.75,78454.33,0.0,0.99318,1e-05,1.49054]
[1777740238325,46.75,78454.33,0.0,0.99318,1e-05,1.49054]
[1777740240913,46.75,78454.36,0.0,0.99318,1e-05,1.49051]
[1777740241089,46.75,78454.36,0.0,0.99318,1e-05,1.49051]
[1777740241216,46.75,78454.18,0.0,0.99318,1e-05,1.49068]
[1777740245191,46.75,78454.03,0.0,0.99318,1e-05,1.49083]
[1777740245326,46.75,78454.66,0.0,0.99319,1e-05,1.49021]
[1777740251287,46.75,78453.93,0.0,0.99318,1e-05,1.49093]
[1777740256321,46.75,78453.82,0.0,0.99318,1e-05,1.49104]
[1777740265397,46.75,78453.64,0.0,0.99318,1e-05,1.49122]
[1777740271439,46.75,78453.61,0.0,0.99318,1e-05,1.49025]
[1777740274142,46.75,78453.68,0.0,0.99318,1e-05,1.49019]
[1777740274177,46.75,78453.68,0.0,0.99318,1e-05,1.49019]
[1777740274333,46.75,78453.68,0.0,0.99318,1e-05,1.49019]
[1777740279497,46.75,78453.93,0.0,0.99319,1e-05,1.48994]
[1777740284531,46.75,78435.4,0.0,0.99309,1e-05,1.50829]
[1777740285538,46.75,78434.56,0.0,0.99308,1e-05,1.50912]
[1777740288072,46.75,78434.64,0.0,0.99308,1e-05,1.50904]
[1777740295086,46.75,78435.3,0.0,0.99309,1e-05,1.50839]
[1777740295153,46.75,78428.46,0.0,0.99305,1e-05,1.51521]
[1777740295840,46.75,78428.46,0.0,0.99305,1e-05,1.51521]
[1777740297622,46.75,78420.43,0.0,0.99301,1e-05,1.52325]
[1777740299898,46.75,78420.26,0.0,0.99301,1e-05,1.52342]
[1777740300084,46.75,78420.26,0.0,0.99301,1e-05,1.52342]
[1777740300122,46.75,78419.36,0.0,0.993,1e-05,1.52433]
[1777740305679,46.75,78420.14,0.0,0.99301,1e-05,1.52354]
[1777740307036,46.75,78420.14,0.0,0.99301,1e-05,1.52354]
[1777740307077,46.75,78424.03,0.0,0.99303,1e-05,1.51964]
[1777740307832,46.75,78424.03,0.0,0.99303,1e-05,1.51964]
[1777740311506,46.75,78425.48,0.0,0.99304,1e-05,1.51819]
[1777740311579,46.75,78425.48,0.0,0.99304,1e-05,1.51819]
[1777740311721,46.75,78422.15,0.0,0.99302,1e-05,1.52153]
[1777740316756,46.75,78422.92,0.0,0.99302,1e-05,1.52075]
[1777740321791,46.75,78423.29,0.0,0.99302,1e-05,1.52038]
[1777740328145,46.75,78423.07,0.0,0.99302,1e-05,1.5206]
[1777740328326,46.75,78423.07,0.0,0.99302,1e-05,1.5206]
[1777740329847,46.75,78428.2,0.0,0.99305,1e-05,1.51547]
[1777740334130,46.75,78428.37,0.0,0.99306,1e-05,1.5143]
[1777740334330,46.75,78428.37,0.0,0.99306,1e-05,1.5143]
[1777740334761,46.75,78428.56,0.0,0.99306,1e-05,1.51411]
[1777740334834,46.75,78428.56,0.0,0.99306,1e-05,1.51411]
[1777740334930,46.75,78428.56,0.0,0.99306,1e-05,1.51411]
[1777740342944,46.75,78429.65,0.0,0.99306,1e-05,1.51302]
[1777740347979,46.75,78429.61,0.0,0.99306,1e-05,1.51306]
[1777740353014,46.75,78429.68,0.0,0.99306,1e-05,1.51299]
[1777740360063,46.75,78429.64,0.0,0.99306,1e-05,1.51303]
[1777740362077,46.75,78435.56,0.0,0.99309,1e-05,1.50713]
[1777740367112,46.75,78437.72,0.0,0.99311,1e-05,1.50498]
[1777740372147,46.75,78438.67,0.0,0.99311,1e-05,1.50404]
[1777740378192,46.75,78438.71,0.0,0.99311,1e-05,1.504]
[1777740386249,46.75,78438.93,0.0,0.99311,1e-05,1.50378]
[1777740391283,46.75,78439.37,0.0,0.99312,1e-05,1.50234]
[1777740396319,46.75,78436.08,0.0,0.9931,1e-05,1.50561]
[1777740402361,46.75,78432.39,0.0,0.99308,1e-05,1.50928]
[1777740405385,46.75,78428.38,0.0,0.99306,1e-05,1.51328]
[1777740410421,46.75,78429.01,0.0,0.99306,1e-05,1.51265]
[1777740415455,46.75,78429.77,0.0,0.99307,1e-05,1.51189]
[1777740420490,46.75,78430.05,0.0,0.99307,1e-05,1.51162]
[1777740427539,46.75,78431.4,0.0,0.99308,1e-05,1.51027]
[1777740433582,46.75,78431.71,0.0,0.99308,1e-05,1.50996]
[1777740442251,46.75,78431.71,0.0,0.99308,1e-05,1.50996]
[1777740449719,46.75,78431.05,0.0,0.99307,1e-05,1.51062]
[1777740455760,46.75,78430.51,0.0,0.99308,1e-05,1.51015]
[1777740460795,46.75,78431.07,0.0,0.99308,1e-05,1.5096]
[1777740465831,46.75,78431.84,0.0,0.99308,1e-05,1.50883]
[1777740467844,46.75,78437.55,0.0,0.99311,1e-05,1.50315]
[1777740475901,46.75,78439.11,0.0,0.99312,1e-05,1.5016]
[1777740480936,46.75,78439.45,0.0,0.99312,1e-05,1.50127]
[1777740485970,46.75,78439.72,0.0,0.99312,1e-05,1.501]
[1777740491007,46.75,78439.8,0.0,0.99313,1e-05,1.50092]
[1777740496045,46.75,78440.26,0.0,0.99313,1e-05,1.50046]
[1777740497654,46.75,78440.06,0.0,0.99313,1e-05,1.50066]
[1777740497835,46.75,78440.06,0.0,0.99313,1e-05,1.50066]
[1777740503095,46.75,78440.02,0.0,0.99313,1e-05,1.5007]
[1777740508130,46.75,78439.99,0.0,0.99313,1e-05,1.50073]
[1777740520763,46.75,78440.01,0.0,0.99313,1e-05,1.49971]
[1777740520840,46.75,78440.01,0.0,0.99313,1e-05,1.49971]
[1777740521227,46.75,78440.08,0.0,0.99313,1e-05,1.49964]
[1777740531300,46.75,78440.05,0.0,0.99313,1e-05,1.49967]
[1777740536334,46.75,78440.15,0.0,0.99313,1e-05,1.49957]
[1777740541369,46.75,78443.12,0.0,0.99315,1e-05,1.49663]
[1777740546404,46.75,78446.46,0.0,0.99316,1e-05,1.49333]
[1777740551439,46.75,78446.65,0.0,0.99317,1e-05,1.49315]
[1777740556474,46.75,78446.19,0.0,0.99316,1e-05,1.4936]
[1777740562515,46.75,78446.41,0.0,0.99316,1e-05,1.49338]
[1777740567551,46.75,78446.55,0.0,0.99317,1e-05,1.49324]
[1777740572586,46.75,78446.46,0.0,0.99317,1e-05,1.49234]
[1777740577620,46.75,78447.09,0.0,0.99317,1e-05,1.49172]
[1777740582656,46.75,78447.75,0.0,0.99318,1e-05,1.49107]
[1777740588698,46.75,78447.98,0.0,0.99318,1e-05,1.49084]
[1777740594741,46.75,78448.0,0.0,0.99318,1e-05,1.49082]
[1777740599775,46.75,78448.26,0.0,0.99318,1e-05,1.49056]
[1777740605817,46.75,78449.32,0.0,0.99318,1e-05,1.48952]
[1777740610853,46.75,78449.35,0.0,0.99318,1e-05,1.48949]
[1777740615888,46.75,78449.67,0.0,0.99319,1e-05,1.48917]
[1777740620923,46.75,78452.54,0.0,0.9932,1e-05,1.48635]
[1777740629985,46.75,78453.83,0.0,0.99321,1e-05,1.48508]
[1777740634014,46.75,78458.6,0.0,0.99324,1e-05,1.47941]
[1777740639049,46.75,78462.52,0.0,0.99326,1e-05,1.47558]
[1777740644084,46.75,78463.06,0.0,0.99326,1e-05,1.47505]
[1777740649119,46.75,78464.78,0.0,0.99327,1e-05,1.47337]
[1777740655161,46.75,78465.28,0.0,0.99327,1e-05,1.47288]
[1777740669259,46.75,78465.96,0.0,0.99327,1e-05,1.47222]
[1777740670266,46.75,78471.68,0.0,0.9933,1e-05,1.46664]
[1777740675301,46.75,78473.55,0.0,0.99331,1e-05,1.46483]
[1777740681343,46.75,78473.8,0.0,0.99331,1e-05,1.46458]
[1777740687386,46.75,78474.15,0.0,0.99332,1e-05,1.46424]
[1777740692421,46.75,78474.81,0.0,0.99332,1e-05,1.46262]
[1777740697456,46.75,78476.79,0.0,0.99333,1e-05,1.4607]
[1777740703500,46.75,78477.04,0.0,0.99334,1e-05,1.46046]
[1777740709543,46.75,78477.36,0.0,0.99334,1e-05,1.46015]
[1777740716592,46.75,78478.08,0.0,0.99334,1e-05,1.45945]
[1777740721628,46.75,78482.72,0.0,0.99336,1e-05,1.45496]
[1777740726663,46.75,78484.9,0.0,0.99338,1e-05,1.45286]
[1777740728585,46.75,78485.13,0.0,0.99338,1e-05,1.45264]
[1777740729325,46.75,78485.64,0.0,0.99338,1e-05,1.45215]
[1777740734719,46.75,78485.61,0.0,0.99338,1e-05,1.45217]
[1777740739430,46.75,78487.07,0.0,0.99339,1e-05,1.45077]
[1777740739580,46.75,78487.07,0.0,0.99339,1e-05,1.45077]
[1777740739599,46.75,78487.07,0.0,0.99339,1e-05,1.45077]
[1777740753853,46.75,78488.33,0.0,0.9934,1e-05,1.44858]
[1777740758888,46.75,78487.37,0.0,0.99339,1e-05,1.4495]
[1777740763922,46.75,78488.24,0.0,0.9934,1e-05,1.44867]
[1777740772985,46.75,78487.85,0.0,0.99339,1e-05,1.44904]
[1777740778021,46.75,78487.95,0.0,0.9934,1e-05,1.44894]
[1777740785072,46.75,78486.99,0.0,0.99339,1e-05,1.44987]
[1777740790107,46.75,78486.41,0.0,0.99339,1e-05,1.45043]
[1777740795142,46.75,78486.08,0.0,0.99339,1e-05,1.45075]
[1777740800177,46.75,78486.33,0.0,0.99339,1e-05,1.45051]
[1777740805212,46.75,78485.25,0.0,0.99338,1e-05,1.45155]
[1777740810247,46.75,78484.96,0.0,0.99338,1e-05,1.45183]
[1777740814274,46.75,78480.25,0.0,0.99336,1e-05,1.4554]
[1777740819309,46.75,78479.83,0.0,0.99336,1e-05,1.4558]
[1777740821858,46.75,78477.1,0.0,0.99334,1e-05,1.45844]
[1777740822084,46.75,78477.67,0.0,0.99335,1e-05,1.45789]
[1777740822331,46.75,78477.23,0.0,0.99335,1e-05,1.45832]
[1777740835422,46.75,78477.08,0.0,0.99334,1e-05,1.45846]
[1777740835906,46.75,78477.08,0.0,0.99334,1e-05,1.45846]
[1777740839839,46.75,78476.9,0.0,0.99334,1e-05,1.45864]
[1777740845491,46.75,78477.03,0.0,0.99334,1e-05,1.45851]
[1777740854555,46.75,78477.17,0.0,0.99334,1e-05,1.45838]
[1777740861603,46.75,78477.46,0.0,0.99335,1e-05,1.4581]
[1777740867453,46.75,78478.26,0.0,0.99335,1e-05,1.45732]
[1777740867583,46.75,78478.26,0.0,0.99335,1e-05,1.45732]
[1777740867647,46.75,78478.5,0.0,0.99335,1e-05,1.45709]
[1777740869729,46.75,78478.5,0.0,0.99335,1e-05,1.45709]
[1777740869828,46.75,78478.5,0.0,0.99335,1e-05,1.45709]
[1777740876711,46.75,78477.82,0.0,0.99335,1e-05,1.45677]
[1777740878021,46.75,78478.19,0.0,0.99335,1e-05,1.45641]
[1777740878328,46.75,78478.19,0.0,0.99335,1e-05,1.45641]
[1777740878725,46.75,78478.22,0.0,0.99335,1e-05,1.45638]
[1777740879391,46.75,78478.22,0.0,0.99335,1e-05,1.45638]
[1777740879578,46.75,78478.22,0.0,0.99335,1e-05,1.45638]
[1777740885774,46.75,78478.19,0.0,0.99335,1e-05,1.45641]
[1777740891816,46.75,78478.01,0.0,0.99335,1e-05,1.45659]
[1777740897858,46.75,78477.93,0.0,0.99335,1e-05,1.45666]
[1777740902172,46.75,78477.96,0.0,0.99335,1e-05,1.45663]
[1777740902326,46.75,78477.96,0.0,0.99335,1e-05,1.45663]
[1777740902655,46.75,78477.96,0.0,0.99335,1e-05,1.45663]
[1777740902829,46.75,78477.96,0.0,0.99335,1e-05,1.45663]
[1777740902893,46.75,78480.43,0.0,0.99337,1e-05,1.45425]
[1777740907928,46.75,78481.55,0.0,0.99337,1e-05,1.45316]
[1777740913970,46.75,78482.07,0.0,0.99337,1e-05,1.45266]
[1777740917273,46.75,78482.08,0.0,0.99337,1e-05,1.45265]
[1777740917333,46.75,78482.08,0.0,0.99337,1e-05,1.45265]
[1777740917418,46.75,78482.11,0.0,0.99337,1e-05,1.45262]
[1777740918384,46.75,78482.11,0.0,0.99337,1e-05,1.45262]
[1777740918578,46.75,78482.11,0.0,0.99337,1e-05,1.45262]
[1777740923768,46.75,78481.84,0.0,0.99337,1e-05,1.45288]
[1777740923833,46.75,78481.84,0.0,0.99337,1e-05,1.45288]
[1777740923921,46.75,78480.83,0.0,0.99337,1e-05,1.45386]
[1777740924878,46.75,78480.83,0.0,0.99337,1e-05,1.45386]
[1777740925079,46.75,78480.83,0.0,0.99337,1e-05,1.45386]
[1777740937131,46.75,78481.3,0.0,0.99337,1e-05,1.45243]
[1777740942166,46.75,78480.36,0.0,0.99337,1e-05,1.45334]
[1777740947201,46.75,78482.15,0.0,0.99338,1e-05,1.45161]
[1777740949254,46.75,78482.92,0.0,0.99338,1e-05,1.45087]
[1777740949333,46.75,78482.92,0.0,0.99338,1e-05,1.45087]
[1777740949421,46.75,78482.95,0.0,0.99338,1e-05,1.45084]
[1777740950643,46.75,78482.95,0.0,0.99338,1e-05,1.45084]
[1777740950826,46.75,78482.95,0.0,0.99338,1e-05,1.45084]
[1777740957271,46.75,78483.47,0.0,0.99339,1e-05,1.45034]
[1777740962306,46.75,78483.4,0.0,0.99339,1e-05,1.4504]
[1777740967341,46.75,78483.36,0.0,0.99338,1e-05,1.45044]
[1777740969370,46.75,78481.63,0.0,0.99338,1e-05,1.45211]
[1777740969576,46.75,78481.63,0.0,0.99338,1e-05,1.45211]
[1777740969678,46.75,78481.34,0.0,0.99337,1e-05,1.45239]
[1777740970134,46.75,78481.34,0.0,0.99337,1e-05,1.45239]
[1777740970325,46.75,78481.34,0.0,0.99337,1e-05,1.45239]
[1777740975397,46.75,78478.84,0.0,0.99336,1e-05,1.45481]
[1777740977411,46.75,78474.79,0.0,0.99334,1e-05,1.45872]
[1777740978871,46.75,78474.79,0.0,0.99334,1e-05,1.45872]
[1777740978966,46.75,78474.15,0.0,0.99334,1e-05,1.45934]
[1777740979080,46.75,78474.15,0.0,0.99334,1e-05,1.45934]
[1777740979425,46.75,78474.11,0.0,0.99334,1e-05,1.45938]
[1777740980156,46.75,78474.11,0.0,0.99334,1e-05,1.45938]
[1777740980330,46.75,78474.11,0.0,0.99334,1e-05,1.45938]
[1777740986474,46.75,78472.17,0.0,0.99333,1e-05,1.46126]
[1777740991508,46.75,78472.13,0.0,0.99333,1e-05,1.46032]
[1777740996544,46.75,78468.47,0.0,0.99331,1e-05,1.46387]
[1777740997602,46.75,78468.47,0.0,0.99331,1e-05,1.46387]
[1777740997835,46.75,78468.47,0.0,0.99331,1e-05,1.46387]
[1777740997914,46.75,78467.85,0.0,0.99331,1e-05,1.46448]
[1777740999217,46.75,78467.44,0.0,0.99331,1e-05,1.46487]
[1777740999325,46.75,78467.44,0.0,0.99331,1e-05,1.46487]
[1777741004599,46.75,78468.13,0.0,0.99331,1e-05,1.4642]
[1777741007116,46.75,78468.1,0.0,0.99331,1e-05,1.46423]
[1777741007326,46.75,78468.1,0.0,0.99331,1e-05,1.46423]
[1777741008549,46.75,78468.0,0.0,0.99331,1e-05,1.46433]
[1777741008576,46.75,78468.0,0.0,0.99331,1e-05,1.46433]
[1777741008628,46.75,78467.89,0.0,0.99331,1e-05,1.46444]
[1777741012959,46.75,78467.19,0.0,0.99331,1e-05,1.46512]
[1777741013080,46.75,78465.9,0.0,0.9933,1e-05,1.46637]
[1777741018698,46.75,78461.76,0.0,0.99328,1e-05,1.47041]
[1777741020640,46.75,78460.74,0.0,0.99327,1e-05,1.4714]
[1777741020829,46.75,78460.74,0.0,0.99327,1e-05,1.4714]
[1777741020930,46.75,78460.45,0.0,0.99327,1e-05,1.47168]
[1777741022098,46.75,78459.55,0.0,0.99327,1e-05,1.47256]
[1777741022330,46.75,78459.55,0.0,0.99327,1e-05,1.47256]
[1777741027761,46.75,78458.06,0.0,0.99326,1e-05,1.47402]
[1777741032796,46.75,78458.73,0.0,0.99326,1e-05,1.47336]
[1777741034185,46.75,78458.37,0.0,0.99326,1e-05,1.47371]
[1777741034329,46.75,78458.37,0.0,0.99326,1e-05,1.47371]
[1777741034809,46.75,78458.07,0.0,0.99326,1e-05,1.47401]
[1777741035741,46.75,78458.07,0.0,0.99326,1e-05,1.47401]
[1777741035837,46.75,78458.07,0.0,0.99326,1e-05,1.47401]
[1777741040853,46.75,78457.75,0.0,0.99326,1e-05,1.47432]
[1777741045888,46.75,78458.61,0.0,0.99326,1e-05,1.47348]
[1777741050923,46.75,78458.57,0.0,0.99326,1e-05,1.47352]
[1777741057972,46.75,78458.85,0.0,0.99327,1e-05,1.47226]
[1777741058922,46.75,78458.85,0.0,0.99327,1e-05,1.47226]
[1777741059078,46.75,78458.85,0.0,0.99327,1e-05,1.47226]
[1777741059068,46.75,78458.85,0.0,0.99327,1e-05,1.47226]
[1777741059176,46.75,78458.85,0.0,0.99327,1e-05,1.47226]
[1777741060526,46.75,78458.85,0.0,0.99327,1e-05,1.47226]
[1777741060580,46.75,78458.85,0.0,0.99327,1e-05,1.47226]
[1777741067035,46.75,78458.57,0.0,0.99327,1e-05,1.47253]
[1777741072070,46.75,78458.6,0.0,0.99327,1e-05,1.4725]
[1777741075430,46.75,78456.86,0.0,0.99326,1e-05,1.4742]
[1777741075578,46.75,78456.86,0.0,0.99326,1e-05,1.4742]
[1777741076098,46.75,78457.38,0.0,0.99326,1e-05,1.4737]
[1777741077124,46.75,78457.38,0.0,0.99326,1e-05,1.4737]
[1777741077329,46.75,78457.38,0.0,0.99326,1e-05,1.4737]
[1777741083147,46.75,78456.73,0.0,0.99326,1e-05,1.47433]
[1777741084723,46.75,78456.73,0.0,0.99326,1e-05,1.47433]
[1777741084831,46.75,78456.73,0.0,0.99326,1e-05,1.47433]
[1777741084926,46.75,78457.29,0.0,0.99326,1e-05,1.47378]
[1777741086285,46.75,78456.58,0.0,0.99326,1e-05,1.47448]
[1777741086331,46.75,78456.58,0.0,0.99326,1e-05,1.47448]
[1777741093217,46.75,78456.46,0.0,0.99326,1e-05,1.47459]
[1777741094175,46.75,78456.46,0.0,0.99326,1e-05,1.47459]
[1777741094331,46.75,78456.46,0.0,0.99326,1e-05,1.47459]
[1777741094425,46.75,78456.46,0.0,0.99326,1e-05,1.47459]
[1777741095885,46.75,78456.46,0.0,0.99326,1e-05,1.47459]
[1777741096081,46.75,78456.46,0.0,0.99326,1e-05,1.47459]
[1777741102280,46.75,78456.02,0.0,0.99325,1e-05,1.47502]
[1777741111343,46.75,78456.04,0.0,0.99326,1e-05,1.47402]
[1777741112557,46.75,78456.04,0.0,0.99326,1e-05,1.47402]
[1777741112579,46.75,78456.04,0.0,0.99326,1e-05,1.47402]
[1777741112658,46.75,78456.0,0.0,0.99326,1e-05,1.47406]
[1777741114181,46.75,78455.99,0.0,0.99326,1e-05,1.47407]
[1777741114330,46.75,78455.99,0.0,0.99326,1e-05,1.47407]
[1777741120406,46.75,78455.3,0.0,0.99325,1e-05,1.47474]
[1777741125440,46.75,78451.05,0.0,0.99323,1e-05,1.4789]
[1777741126972,46.75,78451.05,0.0,0.99323,1e-05,1.4789]
[1777741127077,46.75,78451.05,0.0,0.99323,1e-05,1.4789]
[1777741127175,46.75,78450.71,0.0,0.99323,1e-05,1.47924]
[1777741128716,46.75,78450.08,0.0,0.99323,1e-05,1.47985]
[1777741128835,46.75,78450.08,0.0,0.99323,1e-05,1.47985]
[1777741138532,46.75,78449.36,0.0,0.99322,1e-05,1.48056]
[1777741143567,46.75,78449.44,0.0,0.99322,1e-05,1.48048]
[1777741144471,46.75,78449.44,0.0,0.99322,1e-05,1.48048]
[1777741144579,46.75,78449.44,0.0,0.99322,1e-05,1.48048]
[1777741144681,46.75,78449.48,0.0,0.99322,1e-05,1.48044]
[1777741145992,46.75,78449.48,0.0,0.99322,1e-05,1.48044]
[1777741146085,46.75,78449.48,0.0,0.99322,1e-05,1.48044]
[1777741151623,46.75,78449.68,0.0,0.99323,1e-05,1.48025]
[1777741156658,46.75,78450.28,0.0,0.99323,1e-05,1.47966]
[1777741157683,46.75,78450.28,0.0,0.99323,1e-05,1.47966]
[1777741157693,46.75,78450.28,0.0,0.99323,1e-05,1.47966]
[1777741157768,46.75,78451.81,0.0,0.99324,1e-05,1.47816]
[1777741159384,46.75,78451.81,0.0,0.99324,1e-05,1.47816]
[1777741159583,46.75,78451.81,0.0,0.99324,1e-05,1.47816]
[1777741165721,46.75,78452.2,0.0,0.99324,1e-05,1.47778]
[1777741172130,46.75,78452.2,0.0,0.99324,1e-05,1.47778]
[1777741172231,46.75,78451.11,0.0,0.99324,1e-05,1.47785]
[1777741172326,46.75,78451.11,0.0,0.99324,1e-05,1.47785]
[1777741172773,46.75,78450.99,0.0,0.99324,1e-05,1.47797]
[1777741173808,46.75,78450.99,0.0,0.99324,1e-05,1.47797]
[1777741173839,46.75,78450.99,0.0,0.99324,1e-05,1.47797]
[1777741179305,46.75,78450.79,0.0,0.99324,1e-05,1.47817]
[1777741184862,46.75,78450.58,0.0,0.99323,1e-05,1.47837]
[1777741191911,46.75,78450.79,0.0,0.99324,1e-05,1.47817]
[1777741194469,46.75,78450.55,0.0,0.99323,1e-05,1.4784]
[1777741194576,46.75,78450.55,0.0,0.99323,1e-05,1.4784]
[1777741194932,46.75,78451.12,0.0,0.99324,1e-05,1.47784]
[1777741195720,46.75,78451.12,0.0,0.99324,1e-05,1.47784]
[1777741195840,46.75,78451.12,0.0,0.99324,1e-05,1.47784]
[1777741200989,46.75,78450.63,0.0,0.99323,1e-05,1.47833]
[1777741201036,46.75,78450.48,0.0,0.99323,1e-05,1.47847]
[1777741204963,46.75,78450.62,0.0,0.99323,1e-05,1.47833]
[1777741205016,46.75,78451.24,0.0,0.99324,1e-05,1.47773]
[1777741210041,46.75,78449.88,0.0,0.99323,1e-05,1.47906]
[1777741215076,46.75,78449.4,0.0,0.99323,1e-05,1.47953]
[1777741216524,46.75,78449.4,0.0,0.99323,1e-05,1.47953]
[1777741216575,46.75,78449.4,0.0,0.99323,1e-05,1.47953]
[1777741216674,46.75,78449.4,0.0,0.99323,1e-05,1.47953]
[1777741218560,46.75,78449.4,0.0,0.99323,1e-05,1.47953]
[1777741218587,46.75,78449.4,0.0,0.99323,1e-05,1.47953]
[1777741224139,46.75,78449.2,0.0,0.99323,1e-05,1.47973]
[1777741230181,46.75,78448.66,0.0,0.99322,1e-05,1.48026]
[1777741234666,46.75,78448.1,0.0,0.99323,1e-05,1.47982]
[1777741234826,46.75,78448.1,0.0,0.99323,1e-05,1.47982]
[1777741235216,46.75,78448.07,0.0,0.99323,1e-05,1.47985]
[1777741237004,46.75,78447.43,0.0,0.99322,1e-05,1.48047]
[1777741237086,46.75,78447.43,0.0,0.99322,1e-05,1.48047]
[1777741242265,46.75,78446.72,0.0,0.99322,1e-05,1.48117]
[1777741242588,46.75,78446.72,0.0,0.99322,1e-05,1.48117]
[1777741242830,46.75,78446.72,0.0,0.99322,1e-05,1.48117]
[1777741245080,46.75,78446.61,0.0,0.99322,1e-05,1.48128]
[1777741245286,46.75,78446.54,0.0,0.99322,1e-05,1.48135]
[1777741250321,46.75,78446.17,0.0,0.99322,1e-05,1.48171]
[1777741251328,46.75,78441.84,0.0,0.99319,1e-05,1.48597]
[1777741254191,46.75,78441.29,0.0,0.99319,1e-05,1.48651]
[1777741254335,46.75,78441.32,0.0,0.99319,1e-05,1.48648]
[1777741259384,46.75,78441.74,0.0,0.99319,1e-05,1.48607]
[1777741265412,46.75,78441.65,0.0,0.99319,1e-05,1.48615]
[1777741265580,46.75,78441.65,0.0,0.99319,1e-05,1.48615]
[1777741275496,46.75,78441.47,0.0,0.99319,1e-05,1.48633]
[1777741281542,46.75,78441.78,0.0,0.99319,1e-05,1.48603]
[1777741288591,46.75,78441.97,0.0,0.99319,1e-05,1.48584]
[1777741293626,46.75,78442.45,0.0,0.9932,1e-05,1.48437]
[1777741294460,46.75,78442.45,0.0,0.9932,1e-05,1.48437]
[1777741294587,46.75,78442.45,0.0,0.9932,1e-05,1.48437]
[1777741295086,46.75,78442.45,0.0,0.9932,1e-05,1.48437]
[1777741295177,46.75,78442.49,0.0,0.9932,1e-05,1.48434]
[1777741301682,46.75,78442.43,0.0,0.9932,1e-05,1.48439]
[1777741307565,46.75,78442.5,0.0,0.9932,1e-05,1.48433]
[1777741307577,46.75,78442.5,0.0,0.9932,1e-05,1.48433]
[1777741312759,46.75,78442.46,0.0,0.9932,1e-05,1.48436]
[1777741326719,46.75,78442.46,0.0,0.9932,1e-05,1.48436]
[1777741337934,46.75,78442.5,0.0,0.9932,1e-05,1.48433]
[1777741345495,46.75,78442.46,0.0,0.9932,1e-05,1.48436]
[1777741345576,46.75,78442.46,0.0,0.9932,1e-05,1.48436]
[1777741347228,46.75,78442.5,0.0,0.9932,1e-05,1.48433]
[1777741347334,46.75,78442.5,0.0,0.9932,1e-05,1.48433]
[1777741347329,46.75,78442.46,0.0,0.9932,1e-05,1.48436]
[1777741353039,46.75,78442.32,0.0,0.9932,1e-05,1.48351]
[1777741361095,46.75,78442.23,0.0,0.9932,1e-05,1.4836]
[1777741368145,46.75,78441.88,0.0,0.9932,1e-05,1.48394]
[1777741375194,46.75,78441.88,0.0,0.9932,1e-05,1.48394]
[1777741386277,46.75,78441.91,0.0,0.9932,1e-05,1.48391]
[1777741388865,46.75,78441.91,0.0,0.9932,1e-05,1.48391]
[1777741389080,46.75,78441.91,0.0,0.9932,1e-05,1.48391]
[1777741398366,46.75,78438.24,0.0,0.99318,1e-05,1.48753]
[1777741400375,46.75,78433.86,0.0,0.99316,1e-05,1.49185]
[1777741401868,46.75,78434.04,0.0,0.99316,1e-05,1.49167]
[1777741402082,46.75,78434.04,0.0,0.99316,1e-05,1.49167]
[1777741403359,46.75,78434.3,0.0,0.99316,1e-05,1.49141]
[1777741403394,46.75,78434.3,0.0,0.99316,1e-05,1.49141]
[1777741403581,46.75,78434.3,0.0,0.99316,1e-05,1.49141]
[1777741409438,46.75,78432.86,0.0,0.99316,1e-05,1.49284]
[1777741410493,46.75,78432.86,0.0,0.99316,1e-05,1.49284]
[1777741410578,46.75,78432.86,0.0,0.99316,1e-05,1.49284]
[1777741416487,46.75,78432.68,0.0,0.99316,1e-05,1.49202]
[1777741424542,46.75,78432.84,0.0,0.99316,1e-05,1.49186]
[1777741427437,46.75,78432.84,0.0,0.99316,1e-05,1.49186]
[1777741426556,46.75,78437.01,0.0,0.99318,1e-05,1.48774]
[1777741427581,46.75,78437.01,0.0,0.99318,1e-05,1.48774]
[1777741428686,46.75,78437.69,0.0,0.99319,1e-05,1.48707]
[1777741428836,46.75,78437.69,0.0,0.99319,1e-05,1.48707]
[1777741428930,46.75,78437.87,0.0,0.99319,1e-05,1.4869]
[1777741434613,46.75,78439.5,0.0,0.99319,1e-05,1.48529]
[1777741442669,46.75,78439.32,0.0,0.99319,1e-05,1.48547]
[1777741447704,46.75,78439.61,0.0,0.9932,1e-05,1.48518]
[1777741449556,46.75,78438.87,0.0,0.99319,1e-05,1.48591]
[1777741449579,46.75,78438.87,0.0,0.99319,1e-05,1.48591]
[1777741455760,46.75,78439.01,0.0,0.99319,1e-05,1.48577]
[1777741461802,46.75,78438.79,0.0,0.99319,1e-05,1.48599]
[1777741472353,46.75,78438.86,0.0,0.99319,1e-05,1.48592]
[1777741472579,46.75,78438.86,0.0,0.9932,1e-05,1.48493]
[1777741474044,46.75,78438.86,0.0,0.9932,1e-05,1.48493]
[1777741474084,46.75,78438.86,0.0,0.9932,1e-05,1.48493]
[1777741474087,46.75,78438.75,0.0,0.9932,1e-05,1.48504]
[1777741479939,46.75,78438.75,0.0,0.9932,1e-05,1.48504]
[1777741484974,46.75,78438.52,0.0,0.99319,1e-05,1.48526]
[1777741487192,46.75,78435.1,0.0,0.99318,1e-05,1.48863]
[1777741487330,46.75,78435.1,0.0,0.99318,1e-05,1.48863]
[1777741494473,46.75,78433.37,0.0,0.99317,1e-05,1.49034]
[1777741494577,46.75,78433.37,0.0,0.99317,1e-05,1.49034]
[1777741495584,46.75,78433.74,0.0,0.99317,1e-05,1.48997]
[1777741495828,46.75,78433.74,0.0,0.99317,1e-05,1.48997]
[1777741496051,46.75,78433.88,0.0,0.99317,1e-05,1.48984]
[1777741501086,46.75,78434.1,0.0,0.99317,1e-05,1.48962]
[1777741503978,46.75,78433.65,0.0,0.99317,1e-05,1.49006]
[1777741504080,46.75,78433.65,0.0,0.99317,1e-05,1.49006]
[1777741511156,46.75,78433.46,0.0,0.99317,1e-05,1.49025]
[1777741516191,46.75,78433.38,0.0,0.99317,1e-05,1.49033]
[1777741520659,46.75,78432.45,0.0,0.99316,1e-05,1.49125]
[1777741520831,46.75,78432.45,0.0,0.99316,1e-05,1.49125]
[1777741522532,46.75,78432.45,0.0,0.99316,1e-05,1.49125]
[1777741522588,46.75,78432.45,0.0,0.99316,1e-05,1.49125]
[1777741522554,46.75,78432.64,0.0,0.99316,1e-05,1.49106]
[1777741528212,46.75,78432.26,0.0,0.99316,1e-05,1.49144]
[1777741528328,46.75,78432.26,0.0,0.99316,1e-05,1.49144]
[1777741530908,46.75,78429.12,0.0,0.99314,1e-05,1.49454]
[1777741531086,46.75,78429.12,0.0,0.99314,1e-05,1.49454]
[1777741531296,46.75,78428.17,0.0,0.99314,1e-05,1.49448]
[1777741536332,46.75,78427.37,0.0,0.99314,1e-05,1.49527]
[1777741539866,46.75,78424.52,0.0,0.99313,1e-05,1.4981]
[1777741540085,46.75,78424.52,0.0,0.99313,1e-05,1.4981]
[1777741545395,46.75,78423.91,0.0,0.99312,1e-05,1.4987]
[1777741552444,46.75,78423.93,0.0,0.99312,1e-05,1.49868]
[1777741557479,46.75,78420.83,0.0,0.99311,1e-05,1.50176]
[1777741559428,46.75,78420.81,0.0,0.99311,1e-05,1.50178]
[1777741559586,46.75,78420.81,0.0,0.99311,1e-05,1.50178]
[1777741561296,46.75,78420.54,0.0,0.9931,1e-05,1.50205]
[1777741561333,46.75,78420.54,0.0,0.9931,1e-05,1.50205]
[1777741561507,46.75,78420.04,0.0,0.9931,1e-05,1.50255]
[1777741567549,46.75,78420.04,0.0,0.9931,1e-05,1.50255]
[1777741573591,46.75,78420.02,0.0,0.9931,1e-05,1.50257]
[1777741573886,46.75,78420.02,0.0,0.9931,1e-05,1.50257]
[1777741574078,46.75,78420.02,0.0,0.9931,1e-05,1.50257]
[1777741579633,46.75,78419.48,0.0,0.9931,1e-05,1.5031]
[1777741585675,46.75,78419.44,0.0,0.9931,1e-05,1.50314]
[1777741587631,46.75,78419.44,0.0,0.9931,1e-05,1.50314]
[1777741587835,46.75,78419.41,0.0,0.9931,1e-05,1.50317]
[1777741589704,46.75,78413.77,0.0,0.99307,1e-05,1.50879]
[1777741590695,46.75,78413.77,0.0,0.99307,1e-05,1.50879]
[1777741590837,46.75,78413.77,0.0,0.99307,1e-05,1.50879]
[1777741590898,46.75,78414.48,0.0,0.99307,1e-05,1.50808]
[1777741593151,46.75,78415.74,0.0,0.99308,1e-05,1.50582]
[1777741593328,46.75,78415.74,0.0,0.99308,1e-05,1.50582]
[1777741598767,46.75,78417.1,0.0,0.99309,1e-05,1.50447]
[1777741600611,46.75,78417.1,0.0,0.99309,1e-05,1.50447]
[1777741600658,46.75,78417.17,0.0,0.99309,1e-05,1.5044]
[1777741600831,46.75,78417.17,0.0,0.99309,1e-05,1.5044]
[1777741602469,46.75,78417.14,0.0,0.99309,1e-05,1.50443]
[1777741602580,46.75,78417.14,0.0,0.99309,1e-05,1.50443]
[1777741606156,46.75,78417.3,0.0,0.99309,1e-05,1.50427]
[1777741606331,46.75,78417.3,0.0,0.99309,1e-05,1.50427]
[1777741607561,46.75,78416.65,0.0,0.99309,1e-05,1.50492]
[1777741607582,46.75,78416.65,0.0,0.99309,1e-05,1.50492]
[1777741607662,46.75,78417.55,0.0,0.99309,1e-05,1.50402]
[1777741611115,46.75,78417.51,0.0,0.99309,1e-05,1.50406]
[1777741611337,46.75,78417.51,0.0,0.99309,1e-05,1.50406]
[1777741621928,46.75,78417.04,0.0,0.99309,1e-05,1.50453]
[1777741623175,46.75,78417.04,0.0,0.99309,1e-05,1.50453]
[1777741623324,46.75,78417.04,0.0,0.99309,1e-05,1.50453]
[1777741625212,46.75,78417.41,0.0,0.99309,1e-05,1.50416]
[1777741625331,46.75,78417.41,0.0,0.99309,1e-05,1.50416]
[1777741625369,46.75,78417.31,0.0,0.99309,1e-05,1.50426]
[1777741638040,46.75,78417.41,0.0,0.99309,1e-05,1.50416]
[1777741643075,46.75,78417.16,0.0,0.99309,1e-05,1.50441]
[1777741648110,46.75,78417.14,0.0,0.99309,1e-05,1.50443]
[1777741655159,46.75,78417.22,0.0,0.9931,1e-05,1.50335]
[1777741669257,46.75,78417.22,0.0,0.9931,1e-05,1.50335]
[1777741674292,46.75,78417.73,0.0,0.9931,1e-05,1.50284]
[1777741679327,46.75,78417.55,0.0,0.9931,1e-05,1.50302]
[1777741685369,46.75,78416.84,0.0,0.99309,1e-05,1.50373]
[1777741699468,46.75,78416.89,0.0,0.99309,1e-05,1.50368]
[1777741705510,46.75,78416.49,0.0,0.99309,1e-05,1.50407]
[1777741712559,46.75,78416.64,0.0,0.9931,1e-05,1.50292]
[1777741717594,46.75,78415.82,0.0,0.99309,1e-05,1.50374]
[1777741725650,46.75,78416.46,0.0,0.9931,1e-05,1.5031]
[1777741732699,46.75,78417.35,0.0,0.9931,1e-05,1.50222]
[1777741739748,46.75,78416.02,0.0,0.99309,1e-05,1.50354]
[1777741744783,46.75,78415.92,0.0,0.99309,1e-05,1.50364]
[1777741754854,46.75,78415.92,0.0,0.99309,1e-05,1.50364]
[1777741760896,46.75,78415.8,0.0,0.99309,1e-05,1.50376]
[1777741765931,46.75,78415.86,0.0,0.99309,1e-05,1.5037]
[1777741770935,46.75,78415.71,0.0,0.99309,1e-05,1.50385]
[1777741777008,46.75,78416.65,0.0,0.9931,1e-05,1.50191]
[1777741782043,46.75,78416.62,0.0,0.9931,1e-05,1.50194]
[1777741785064,46.75,78420.56,0.0,0.99312,1e-05,1.49803]
[1777741790099,46.75,78420.8,0.0,0.99312,1e-05,1.49779]
[1777741795134,46.75,78425.33,0.0,0.99315,1e-05,1.4933]
[1777741799162,46.75,78433.22,0.0,0.99319,1e-05,1.48551]
[1777741803189,46.75,78442.31,0.0,0.99324,1e-05,1.47659]
[1777741804197,46.75,78450.24,0.0,0.99328,1e-05,1.46883]
[1777741804975,46.75,78450.24,0.0,0.99328,1e-05,1.46883]
[1777741805082,46.75,78450.24,0.0,0.99328,1e-05,1.46883]
[1777741810239,46.75,78449.36,0.0,0.99327,1e-05,1.46969]
[1777741815793,46.75,78450.4,0.0,0.99328,1e-05,1.46868]
[1777741815838,46.75,78450.4,0.0,0.99328,1e-05,1.46868]
[1777741815894,46.75,78450.4,0.0,0.99328,1e-05,1.46868]
[1777741822325,46.75,78450.28,0.0,0.99328,1e-05,1.46879]
[1777741827360,46.75,78449.46,0.0,0.99327,1e-05,1.46959]
[1777741832395,46.75,78449.5,0.0,0.99328,1e-05,1.46857]
[1777741837430,46.75,78448.23,0.0,0.99327,1e-05,1.46981]
[1777741838437,46.75,78441.98,0.0,0.99324,1e-05,1.47592]
[1777741844479,46.75,78439.89,0.0,0.99323,1e-05,1.47797]
[1777741849514,46.75,78438.51,0.0,0.99322,1e-05,1.47932]
[1777741854549,46.75,78437.96,0.0,0.99322,1e-05,1.47986]
[1777741859584,46.75,78437.71,0.0,0.99322,1e-05,1.48011]
[1777741869655,46.75,78437.25,0.0,0.99321,1e-05,1.48056]
[1777741872548,46.75,78436.9,0.0,0.99321,1e-05,1.4809]
[1777741872580,46.75,78436.9,0.0,0.99321,1e-05,1.4809]
[1777741872676,46.75,78437.07,0.0,0.99321,1e-05,1.48074]
[1777741877711,46.75,78437.01,0.0,0.99321,1e-05,1.48079]
[1777741879204,46.75,78437.01,0.0,0.99321,1e-05,1.48079]
[1777741881081,46.75,78436.95,0.0,0.99321,1e-05,1.48085]
[1777741886774,46.75,78436.64,0.0,0.99321,1e-05,1.48116]
[1777741891809,46.75,78436.01,0.0,0.99321,1e-05,1.48078]
[1777741894396,46.75,78435.7,0.0,0.99321,1e-05,1.48109]
[1777741894584,46.75,78435.7,0.0,0.99321,1e-05,1.48109]
[1777741894601,46.75,78435.7,0.0,0.99321,1e-05,1.48109]
[1777741899865,46.75,78435.71,0.0,0.99321,1e-05,1.48108]
[1777741904900,46.75,78434.84,0.0,0.99321,1e-05,1.48193]
[1777741907611,46.75,78433.31,0.0,0.9932,1e-05,1.48344]
[1777741907826,46.75,78433.31,0.0,0.9932,1e-05,1.48344]
[1777741916984,46.75,78433.29,0.0,0.9932,1e-05,1.48346]
[1777741926049,46.75,78433.33,0.0,0.9932,1e-05,1.48342]
[1777741929984,46.75,78429.75,0.0,0.99318,1e-05,1.48695]
[1777741930082,46.75,78428.61,0.0,0.99317,1e-05,1.48807]
[1777741930085,46.75,78428.32,0.0,0.99317,1e-05,1.48836]
[1777741931060,46.75,78428.32,0.0,0.99317,1e-05,1.48836]
[1777741931083,46.75,78428.32,0.0,0.99317,1e-05,1.48836]
[1777741937127,46.75,78427.46,0.0,0.99317,1e-05,1.4892]
[1777741942162,46.75,78426.92,0.0,0.99316,1e-05,1.48974]
[1777741947197,46.75,78425.33,0.0,0.99316,1e-05,1.49131]
[1777741949573,46.75,78425.36,0.0,0.99316,1e-05,1.49128]
[1777741949832,46.75,78425.36,0.0,0.99316,1e-05,1.49128]
[1777741949898,46.75,78425.33,0.0,0.99316,1e-05,1.49131]
[1777741954384,46.75,78422.22,0.0,0.99314,1e-05,1.49339]
[1777741954576,46.75,78422.22,0.0,0.99314,1e-05,1.49339]
[1777741960728,46.75,78421.09,0.0,0.99314,1e-05,1.49451]
[1777741960835,46.75,78421.09,0.0,0.99314,1e-05,1.49451]
[1777741960935,46.75,78422.32,0.0,0.99314,1e-05,1.49329]
[1777741961810,46.75,78422.32,0.0,0.99314,1e-05,1.49329]
[1777741961834,46.75,78422.32,0.0,0.99314,1e-05,1.49329]
[1777741967337,46.75,78422.49,0.0,0.99315,1e-05,1.49312]
[1777741969705,46.75,78423.19,0.0,0.99315,1e-05,1.49243]
[1777741969832,46.75,78423.19,0.0,0.99315,1e-05,1.49243]
[1777741969908,46.75,78423.19,0.0,0.99315,1e-05,1.49243]
[1777741970658,46.75,78423.19,0.0,0.99315,1e-05,1.49243]
[1777741970828,46.75,78423.19,0.0,0.99315,1e-05,1.49243]
[1777741976400,46.75,78422.09,0.0,0.99314,1e-05,1.49352]
[1777741978567,46.75,78421.46,0.0,0.99314,1e-05,1.49414]
[1777741978581,46.75,78421.46,0.0,0.99314,1e-05,1.49414]
[1777741978603,46.75,78421.46,0.0,0.99314,1e-05,1.49414]
[1777741979484,46.75,78421.46,0.0,0.99314,1e-05,1.49414]
[1777741979579,46.75,78421.46,0.0,0.99314,1e-05,1.49414]
[1777741984884,46.75,78420.9,0.0,0.99314,1e-05,1.49469]
[1777741984933,46.75,78420.89,0.0,0.99314,1e-05,1.4947]
[1777741985088,46.75,78420.89,0.0,0.99314,1e-05,1.4947]
[1777741991505,46.75,78421.3,0.0,0.99314,1e-05,1.4943]
[1777742000568,46.75,78421.92,0.0,0.99314,1e-05,1.49368]
[1777742005704,46.75,78422.99,0.0,0.99315,1e-05,1.49262]
[1777742005829,46.75,78422.99,0.0,0.99315,1e-05,1.49262]
[1777742011645,46.75,78422.66,0.0,0.99315,1e-05,1.49195]
[1777742014186,46.75,78423.09,0.0,0.99315,1e-05,1.49153]
[1777742014335,46.75,78423.09,0.0,0.99315,1e-05,1.49153]
[1777742014422,46.75,78423.09,0.0,0.99315,1e-05,1.49153]
[1777742015116,46.75,78423.09,0.0,0.99315,1e-05,1.49153]
[1777742015336,46.75,78423.09,0.0,0.99315,1e-05,1.49153]
[1777742025028,46.75,78422.77,0.0,0.99315,1e-05,1.49184]
[1777742025080,46.75,78422.77,0.0,0.99315,1e-05,1.49184]
[1777742025129,46.75,78422.77,0.0,0.99315,1e-05,1.49184]
[1777742026132,46.75,78422.77,0.0,0.99315,1e-05,1.49184]
[1777742026330,46.75,78422.77,0.0,0.99315,1e-05,1.49184]
[1777742032793,46.75,78422.7,0.0,0.99315,1e-05,1.49191]
[1777742034311,46.75,78422.48,0.0,0.99315,1e-05,1.49213]
[1777742034337,46.75,78422.48,0.0,0.99315,1e-05,1.49213]
[1777742034413,46.75,78422.48,0.0,0.99315,1e-05,1.49213]
[1777742035230,46.75,78422.48,0.0,0.99315,1e-05,1.49213]
[1777742035331,46.75,78422.48,0.0,0.99315,1e-05,1.49213]
[1777742041856,46.75,78422.47,0.0,0.99315,1e-05,1.49214]
[1777742046892,46.75,78422.5,0.0,0.99315,1e-05,1.49211]
[1777742051926,46.75,78422.96,0.0,0.99315,1e-05,1.49166]
[1777742056600,46.75,78423.04,0.0,0.99315,1e-05,1.49158]
[1777742056829,46.75,78423.04,0.0,0.99315,1e-05,1.49158]
[1777742056962,46.75,78422.9,0.0,0.99315,1e-05,1.49172]
[1777742057561,46.75,78422.9,0.0,0.99315,1e-05,1.49172]
[1777742057585,46.75,78422.9,0.0,0.99315,1e-05,1.49172]
[1777742063003,46.75,78428.32,0.0,0.99318,1e-05,1.48637]
[1777742064253,46.75,78430.42,0.0,0.99319,1e-05,1.4843]
[1777742064326,46.75,78430.42,0.0,0.99319,1e-05,1.4843]
[1777742065025,46.75,78433.23,0.0,0.99321,1e-05,1.48153]
[1777742065277,46.75,78433.23,0.0,0.99321,1e-05,1.48153]
[1777742065331,46.75,78433.23,0.0,0.99321,1e-05,1.48153]
[1777742071532,46.75,78433.26,0.0,0.99321,1e-05,1.4815]
[1777742071579,46.75,78433.26,0.0,0.99321,1e-05,1.4815]
[1777742072074,46.75,78433.16,0.0,0.99321,1e-05,1.48061]
[1777742072657,46.75,78433.16,0.0,0.99321,1e-05,1.48061]
[1777742072844,46.75,78433.16,0.0,0.99321,1e-05,1.48061]
[1777742078116,46.75,78433.09,0.0,0.99321,1e-05,1.48068]
[1777742083151,46.75,78435.35,0.0,0.99322,1e-05,1.47846]
[1777742085950,46.75,78435.42,0.0,0.99322,1e-05,1.47839]
[1777742086083,46.75,78435.42,0.0,0.99322,1e-05,1.47839]
[1777742086171,46.75,78435.35,0.0,0.99322,1e-05,1.47846]
[1777742087121,46.75,78435.35,0.0,0.99322,1e-05,1.47846]
[1777742087335,46.75,78435.38,0.0,0.99322,1e-05,1.47843]
[1777742093221,46.75,78433.67,0.0,0.99321,1e-05,1.48011]
[1777742098256,46.75,78428.0,0.0,0.99318,1e-05,1.48569]
[1777742099274,46.75,78428.0,0.0,0.99318,1e-05,1.48569]
[1777742099328,46.75,78428.0,0.0,0.99318,1e-05,1.48569]
[1777742099430,46.75,78427.04,0.0,0.99318,1e-05,1.48663]
[1777742100450,46.75,78427.04,0.0,0.99318,1e-05,1.48663]
[1777742100583,46.75,78427.04,0.0,0.99318,1e-05,1.48663]
[1777742105865,46.75,78426.54,0.0,0.99318,1e-05,1.48713]
[1777742106078,46.75,78426.54,0.0,0.99318,1e-05,1.48713]
[1777742106152,46.75,78426.08,0.0,0.99317,1e-05,1.48758]
[1777742106616,46.75,78426.08,0.0,0.99317,1e-05,1.48758]
[1777742106829,46.75,78426.08,0.0,0.99317,1e-05,1.48758]
[1777742113361,46.75,78427.16,0.0,0.99318,1e-05,1.48651]
[1777742121417,46.75,78431.3,0.0,0.9932,1e-05,1.48244]
[1777742122397,46.75,78431.3,0.0,0.9932,1e-05,1.48244]
[1777742122582,46.75,78431.3,0.0,0.9932,1e-05,1.48244]
[1777742122683,46.75,78431.43,0.0,0.9932,1e-05,1.48231]
[1777742123466,46.75,78431.43,0.0,0.9932,1e-05,1.48231]
[1777742123583,46.75,78431.43,0.0,0.9932,1e-05,1.48231]
[1777742129474,46.75,78431.41,0.0,0.9932,1e-05,1.48233]
[1777742137617,46.75,78431.42,0.0,0.99321,1e-05,1.48133]
[1777742139313,46.75,78431.42,0.0,0.99321,1e-05,1.48133]
[1777742139329,46.75,78431.42,0.0,0.99321,1e-05,1.48133]
[1777742139466,46.75,78431.42,0.0,0.99321,1e-05,1.48133]
[1777742140863,46.75,78431.42,0.0,0.99321,1e-05,1.48133]
[1777742141089,46.75,78431.42,0.0,0.99321,1e-05,1.48133]
[1777742147687,46.75,78430.97,0.0,0.9932,1e-05,1.48177]
[1777742155647,46.75,78430.99,0.0,0.9932,1e-05,1.48175]
[1777742155828,46.75,78430.99,0.0,0.9932,1e-05,1.48175]
[1777742155848,46.75,78430.99,0.0,0.9932,1e-05,1.48175]
[1777742157404,46.75,78430.99,0.0,0.9932,1e-05,1.48175]
[1777742157578,46.75,78430.99,0.0,0.9932,1e-05,1.48175]
[1777742162792,46.75,78430.71,0.0,0.9932,1e-05,1.48202]
[1777742167827,46.75,78430.81,0.0,0.9932,1e-05,1.48193]
[1777742172863,46.75,78430.81,0.0,0.9932,1e-05,1.48193]
[1777742176660,46.75,78432.92,0.0,0.99321,1e-05,1.47985]
[1777742176832,46.75,78432.92,0.0,0.99321,1e-05,1.47985]
[1777742176929,46.75,78432.92,0.0,0.99321,1e-05,1.47985]
[1777742178222,46.75,78432.92,0.0,0.99321,1e-05,1.47985]
[1777742178328,46.75,78432.92,0.0,0.99321,1e-05,1.47985]
[1777742182933,46.75,78437.95,0.0,0.99324,1e-05,1.47492]
[1777742183771,46.75,78437.95,0.0,0.99324,1e-05,1.47492]
[1777742183831,46.75,78437.95,0.0,0.99324,1e-05,1.47492]
[1777742184106,46.75,78439.65,0.0,0.99325,1e-05,1.47325]
[1777742185561,46.75,78439.65,0.0,0.99325,1e-05,1.47325]
[1777742185582,46.75,78439.65,0.0,0.99325,1e-05,1.47325]
[1777742193003,46.75,78437.9,0.0,0.99324,1e-05,1.47398]
[1777742194311,46.75,78435.99,0.0,0.99323,1e-05,1.47585]
[1777742194328,46.75,78435.99,0.0,0.99323,1e-05,1.47585]
[1777742195017,46.75,78435.95,0.0,0.99323,1e-05,1.47589]
[1777742196075,46.75,78435.95,0.0,0.99323,1e-05,1.47589]
[1777742196328,46.75,78438.01,0.0,0.99324,1e-05,1.47387]
[1777742201938,46.75,78440.56,0.0,0.99326,1e-05,1.47138]
[1777742202078,46.75,78440.56,0.0,0.99326,1e-05,1.47138]
[1777742202176,46.75,78440.56,0.0,0.99326,1e-05,1.47138]
[1777742203199,46.75,78440.56,0.0,0.99326,1e-05,1.47138]
[1777742203330,46.75,78440.56,0.0,0.99326,1e-05,1.47138]
[1777742211130,46.75,78440.75,0.0,0.99326,1e-05,1.47119]
[1777742223214,46.75,78442.13,0.0,0.99327,1e-05,1.46984]
[1777742223534,46.75,78442.13,0.0,0.99327,1e-05,1.46984]
[1777742223578,46.75,78442.13,0.0,0.99327,1e-05,1.46984]
[1777742224221,46.75,78444.36,0.0,0.99328,1e-05,1.46766]
[1777742224978,46.75,78444.36,0.0,0.99328,1e-05,1.46766]
[1777742225089,46.75,78444.36,0.0,0.99328,1e-05,1.46766]
[1777742231270,46.75,78445.32,0.0,0.99328,1e-05,1.46673]
[1777742234587,46.75,78445.46,0.0,0.99328,1e-05,1.46659]
[1777742234837,46.75,78445.46,0.0,0.99328,1e-05,1.46659]
[1777742234932,46.75,78445.46,0.0,0.99328,1e-05,1.46659]
[1777742236394,46.75,78445.05,0.0,0.99328,1e-05,1.46699]
[1777742236580,46.75,78445.05,0.0,0.99328,1e-05,1.46699]
[1777742248389,46.75,78445.32,0.0,0.99328,1e-05,1.46673]
[1777742251245,46.75,78445.32,0.0,0.99328,1e-05,1.46673]
[1777742251333,46.75,78445.32,0.0,0.99328,1e-05,1.46673]
[1777742251346,46.75,78445.32,0.0,0.99329,1e-05,1.46574]
[1777742253013,46.75,78445.35,0.0,0.99329,1e-05,1.46571]
[1777742253088,46.75,78445.35,0.0,0.99329,1e-05,1.46571]
[1777742258459,46.75,78445.2,0.0,0.99329,1e-05,1.46586]
[1777742264502,46.75,78445.29,0.0,0.99329,1e-05,1.46577]
[1777742265537,46.75,78445.29,0.0,0.99329,1e-05,1.46577]
[1777742265579,46.75,78445.29,0.0,0.99329,1e-05,1.46577]
[1777742265681,46.75,78443.52,0.0,0.99328,1e-05,1.4675]
[1777742267627,46.75,78443.56,0.0,0.99328,1e-05,1.46746]
[1777742267839,46.75,78443.56,0.0,0.99328,1e-05,1.46746]
[1777742271270,46.75,78443.59,0.0,0.99328,1e-05,1.46743]
[1777742271330,46.75,78443.59,0.0,0.99328,1e-05,1.46743]
[1777742271286,46.75,78443.59,0.0,0.99328,1e-05,1.46743]
[1777742271550,46.75,78444.93,0.0,0.99328,1e-05,1.46612]
[1777742273641,46.75,78443.92,0.0,0.99328,1e-05,1.46711]
[1777742273828,46.75,78443.92,0.0,0.99328,1e-05,1.46711]
[1777742279607,46.75,78443.74,0.0,0.99328,1e-05,1.46728]
[1777742282993,46.75,78443.78,0.0,0.99328,1e-05,1.46724]
[1777742283078,46.75,78443.78,0.0,0.99328,1e-05,1.46724]
[1777742283635,46.75,78438.92,0.0,0.99325,1e-05,1.47199]
[1777742284642,46.75,78434.93,0.0,0.99323,1e-05,1.4759]
[1777742286014,46.75,78434.93,0.0,0.99323,1e-05,1.4759]
[1777742286088,46.75,78434.93,0.0,0.99323,1e-05,1.4759]
[1777742286115,46.75,78431.44,0.0,0.99321,1e-05,1.47932]
[1777742287080,46.75,78431.44,0.0,0.99321,1e-05,1.47932]
[1777742287099,46.75,78431.14,0.0,0.99321,1e-05,1.47962]
[1777742287662,46.75,78429.14,0.0,0.9932,1e-05,1.48158]
[1777742292698,46.75,78429.47,0.0,0.9932,1e-05,1.48126]
[1777742294007,46.75,78429.47,0.0,0.9932,1e-05,1.48126]
[1777742294085,46.75,78429.47,0.0,0.9932,1e-05,1.48126]
[1777742303774,46.75,78428.93,0.0,0.9932,1e-05,1.48179]
[1777742306856,46.75,78428.93,0.0,0.9932,1e-05,1.48179]
[1777742307079,46.75,78428.93,0.0,0.9932,1e-05,1.48179]
[1777742315076,46.75,78428.96,0.0,0.99321,1e-05,1.48077]
[1777742315178,46.75,78428.75,0.0,0.9932,1e-05,1.48097]
[1777742320898,46.75,78430.15,0.0,0.99321,1e-05,1.4796]
[1777742327947,46.75,78430.15,0.0,0.99321,1e-05,1.4796]
[1777742340035,46.75,78429.53,0.0,0.99321,1e-05,1.48021]
[1777742350106,46.75,78429.53,0.0,0.99321,1e-05,1.48021]
[1777742355141,46.75,78429.41,0.0,0.99321,1e-05,1.48032]
[1777742365211,46.75,78429.41,0.0,0.99321,1e-05,1.48032]
[1777742367225,46.75,78434.93,0.0,0.99324,1e-05,1.47491]
[1777742369323,46.75,78436.02,0.0,0.99324,1e-05,1.47384]
[1777742369580,46.75,78436.05,0.0,0.99324,1e-05,1.47381]
[1777742375280,46.75,78435.06,0.0,0.99324,1e-05,1.47379]
[1777742379337,46.75,78432.19,0.0,0.99323,1e-05,1.4766]
[1777742379583,46.75,78432.12,0.0,0.99323,1e-05,1.47667]
[1777742380679,46.75,78432.12,0.0,0.99323,1e-05,1.47667]
[1777742380826,46.75,78432.12,0.0,0.99323,1e-05,1.47667]
[1777742382330,46.75,78432.16,0.0,0.99323,1e-05,1.47663]
[1777742388291,46.75,78432.23,0.0,0.99323,1e-05,1.47656]
[1777742388334,46.75,78432.23,0.0,0.99323,1e-05,1.47656]
[1777742393407,46.75,78432.53,0.0,0.99323,1e-05,1.47627]
[1777742395093,46.75,78433.1,0.0,0.99323,1e-05,1.47571]
[1777742395328,46.75,78433.1,0.0,0.99323,1e-05,1.47571]
[1777742396284,46.75,78432.92,0.0,0.99323,1e-05,1.47589]
[1777742396332,46.75,78432.92,0.0,0.99323,1e-05,1.47589]
[1777742396428,46.75,78433.03,0.0,0.99323,1e-05,1.47578]
[1777742401463,46.75,78432.8,0.0,0.99323,1e-05,1.476]
[1777742406520,46.75,78433.25,0.0,0.99323,1e-05,1.47556]
[1777742409246,46.75,78430.3,0.0,0.99322,1e-05,1.47846]
[1777742409332,46.75,78430.3,0.0,0.99322,1e-05,1.47846]
[1777742414563,46.75,78429.57,0.0,0.99321,1e-05,1.47917]
[1777742420605,46.75,78429.58,0.0,0.99321,1e-05,1.47916]
[1777742428661,46.75,78428.4,0.0,0.99321,1e-05,1.48032]
[1777742429996,46.75,78428.4,0.0,0.99321,1e-05,1.48032]
[1777742430085,46.75,78428.4,0.0,0.99321,1e-05,1.48032]
[1777742431295,46.75,78428.37,0.0,0.99321,1e-05,1.48035]
[1777742431329,46.75,78428.37,0.0,0.99321,1e-05,1.48035]
[1777742431394,46.75,78427.62,0.0,0.99321,1e-05,1.4801]
[1777742436717,46.75,78426.87,0.0,0.9932,1e-05,1.48083]
[1777742447794,46.75,78426.57,0.0,0.9932,1e-05,1.48113]
[1777742453836,46.75,78426.51,0.0,0.9932,1e-05,1.48119]
[1777742458283,46.75,78426.51,0.0,0.9932,1e-05,1.48119]
[1777742458330,46.75,78426.51,0.0,0.9932,1e-05,1.48119]
[1777742463906,46.75,78424.94,0.0,0.99319,1e-05,1.48273]
[1777742471868,46.75,78424.94,0.0,0.99319,1e-05,1.48273]
[1777742472077,46.75,78424.94,0.0,0.99319,1e-05,1.48273]
[1777742472082,46.75,78424.94,0.0,0.99319,1e-05,1.48273]
[1777742475961,46.75,78424.94,0.0,0.99319,1e-05,1.48273]
[1777742476083,46.75,78424.94,0.0,0.99319,1e-05,1.48273]
[1777742484047,46.75,78424.94,0.0,0.99319,1e-05,1.48273]
[1777742494117,46.75,78424.94,0.0,0.9932,1e-05,1.48174]
[1777742500160,46.75,78424.8,0.0,0.9932,1e-05,1.48188]
[1777742505196,46.75,78424.63,0.0,0.9932,1e-05,1.48204]
[1777742510374,46.75,78424.63,0.0,0.9932,1e-05,1.48204]
[1777742510578,46.75,78424.63,0.0,0.9932,1e-05,1.48204]
[1777742512496,46.75,78424.63,0.0,0.9932,1e-05,1.48204]
[1777742512580,46.75,78424.63,0.0,0.9932,1e-05,1.48204]
[1777742513252,46.75,78424.59,0.0,0.9932,1e-05,1.48208]
[1777742519294,46.75,78425.07,0.0,0.9932,1e-05,1.48161]
[1777742522282,46.75,78428.88,0.0,0.99322,1e-05,1.47787]
[1777742522330,46.75,78428.88,0.0,0.99322,1e-05,1.47787]
[1777742528357,46.75,78428.49,0.0,0.99322,1e-05,1.47825]
[1777742533392,46.75,78428.49,0.0,0.99322,1e-05,1.47825]
[1777742538427,46.75,78428.42,0.0,0.99322,1e-05,1.47832]
[1777742543393,46.75,78428.88,0.0,0.99322,1e-05,1.47787]
[1777742543579,46.75,78428.88,0.0,0.99322,1e-05,1.47787]
[1777742545372,46.75,78428.88,0.0,0.99322,1e-05,1.47787]
[1777742545576,46.75,78428.88,0.0,0.99322,1e-05,1.47787]
[1777742546483,46.75,78428.95,0.0,0.99322,1e-05,1.4778]
[1777742551518,46.75,78429.22,0.0,0.99322,1e-05,1.47654]
[1777742557560,46.75,78429.22,0.0,0.99322,1e-05,1.47654]
[1777742562595,46.75,78429.46,0.0,0.99323,1e-05,1.4763]
[1777742563691,46.75,78429.46,0.0,0.99323,1e-05,1.4763]
[1777742563830,46.75,78429.46,0.0,0.99323,1e-05,1.4763]
[1777742570651,46.75,78429.39,0.0,0.99323,1e-05,1.47637]
[1777742575686,46.75,78429.4,0.0,0.99323,1e-05,1.47636]
[1777742581728,46.75,78429.32,0.0,0.99323,1e-05,1.47644]
[1777742586763,46.75,78428.8,0.0,0.99322,1e-05,1.47695]
[1777742590011,46.75,78428.32,0.0,0.99322,1e-05,1.47742]
[1777742590079,46.75,78428.32,0.0,0.99322,1e-05,1.47742]
[1777742591890,46.75,78428.28,0.0,0.99322,1e-05,1.47746]
[1777742592082,46.75,78428.28,0.0,0.99322,1e-05,1.47746]
[1777742592142,46.75,78428.28,0.0,0.99322,1e-05,1.47746]
[1777742596742,46.75,78425.34,0.0,0.9932,1e-05,1.48035]
[1777742596832,46.75,78425.34,0.0,0.9932,1e-05,1.48035]
[1777742602877,46.75,78424.78,0.0,0.9932,1e-05,1.4809]
[1777742610933,46.75,78426.27,0.0,0.99321,1e-05,1.47944]
[1777742612496,46.75,78426.27,0.0,0.99321,1e-05,1.47944]
[1777742612581,46.75,78426.27,0.0,0.99321,1e-05,1.47944]
[1777742614716,46.75,78427.99,0.0,0.99322,1e-05,1.47676]
[1777742614828,46.75,78427.99,0.0,0.99322,1e-05,1.47676]
[1777742614930,46.75,78427.99,0.0,0.99322,1e-05,1.47676]
[1777742624024,46.75,78430.23,0.0,0.99323,1e-05,1.47456]
[1777742624972,46.75,78430.23,0.0,0.99323,1e-05,1.47456]
[1777742625083,46.75,78430.23,0.0,0.99323,1e-05,1.47456]
[1777742633087,46.75,78430.22,0.0,0.99323,1e-05,1.47457]
[1777742638122,46.75,78428.59,0.0,0.99323,1e-05,1.47617]
[1777742642680,46.75,78428.35,0.0,0.99322,1e-05,1.4764]
[1777742642828,46.75,78428.01,0.0,0.99322,1e-05,1.47674]
[1777742645236,46.75,78426.9,0.0,0.99322,1e-05,1.47783]
[1777742645328,46.75,78426.9,0.0,0.99322,1e-05,1.47783]
[1777742645337,46.75,78426.87,0.0,0.99322,1e-05,1.47785]
[1777742652674,46.75,78425.91,0.0,0.99321,1e-05,1.4788]
[1777742652827,46.75,78425.36,0.0,0.99321,1e-05,1.47934]
[1777742659269,46.75,78425.29,0.0,0.99321,1e-05,1.47941]
[1777742660281,46.75,78425.29,0.0,0.99321,1e-05,1.47941]
[1777742660329,46.75,78425.29,0.0,0.99321,1e-05,1.47941]
[1777742663140,46.75,78424.94,0.0,0.99321,1e-05,1.47975]
[1777742663327,46.75,78424.94,0.0,0.99321,1e-05,1.47975]
[1777742663357,46.75,78424.94,0.0,0.99321,1e-05,1.47975]
[1777742666563,46.75,78424.94,0.0,0.99321,1e-05,1.47975]
[1777742666575,46.75,78424.94,0.0,0.99321,1e-05,1.47975]
[1777742670346,46.75,78420.48,0.0,0.99318,1e-05,1.48414]
[1777742671353,46.75,78417.25,0.0,0.99317,1e-05,1.48633]
[1777742673264,46.75,78417.02,0.0,0.99317,1e-05,1.48656]
[1777742673326,46.75,78417.02,0.0,0.99317,1e-05,1.48656]
[1777742673365,46.75,78417.02,0.0,0.99317,1e-05,1.48656]
[1777742678401,46.75,78416.01,0.0,0.99316,1e-05,1.48755]
[1777742683437,46.75,78415.47,0.0,0.99316,1e-05,1.48809]
[1777742688472,46.75,78417.23,0.0,0.99317,1e-05,1.48635]
[1777742693509,46.75,78420.25,0.0,0.99319,1e-05,1.48337]
[1777742697536,46.75,78426.05,0.0,0.99322,1e-05,1.47767]
[1777742702571,46.75,78426.23,0.0,0.99322,1e-05,1.47749]
[1777742707606,46.75,78426.78,0.0,0.99322,1e-05,1.47695]
[1777742712640,46.75,78426.99,0.0,0.99322,1e-05,1.47674]
[1777742717676,46.75,78426.35,0.0,0.99322,1e-05,1.47737]
[1777742722712,46.75,78426.46,0.0,0.99322,1e-05,1.47726]
[1777742727747,46.75,78425.67,0.0,0.99322,1e-05,1.47804]
[1777742732782,46.75,78425.49,0.0,0.99322,1e-05,1.47722]
[1777742737817,46.75,78425.45,0.0,0.99322,1e-05,1.47726]
[1777742743859,46.75,78425.43,0.0,0.99322,1e-05,1.47728]
[1777742748894,46.75,78425.65,0.0,0.99322,1e-05,1.47707]
[1777742758964,46.75,78425.78,0.0,0.99322,1e-05,1.47694]
[1777742763999,46.75,78429.38,0.0,0.99324,1e-05,1.47341]
[1777742769034,46.75,78431.49,0.0,0.99325,1e-05,1.47134]
[1777742776083,46.75,78431.32,0.0,0.99325,1e-05,1.47151]
[1777742781119,46.75,78431.32,0.0,0.99325,1e-05,1.47151]
[1777742786153,46.75,78431.42,0.0,0.99325,1e-05,1.47141]
[1777742791189,46.75,78431.35,0.0,0.99325,1e-05,1.47049]
[1777742800252,46.75,78431.35,0.0,0.99325,1e-05,1.47049]
[1777742810322,46.75,78430.15,0.0,0.99325,1e-05,1.47167]
[1777742824420,46.75,78429.01,0.0,0.99324,1e-05,1.47278]
[1777742830462,46.75,78429.36,0.0,0.99324,1e-05,1.47244]
[1777742835497,46.75,78429.57,0.0,0.99324,1e-05,1.47223]
[1777742840532,46.75,78429.35,0.0,0.99324,1e-05,1.47245]
[1777742845567,46.75,78429.59,0.0,0.99324,1e-05,1.47221]
[1777742852616,46.75,78430.77,0.0,0.99325,1e-05,1.47007]
[1777742864701,46.75,78430.15,0.0,0.99325,1e-05,1.47068]
[1777742870742,46.75,78430.01,0.0,0.99325,1e-05,1.47081]
[1777742875779,46.75,78429.97,0.0,0.99325,1e-05,1.47085]
[1777742885849,46.75,78429.97,0.0,0.99325,1e-05,1.47085]
[1777742891891,46.75,78430.29,0.0,0.99325,1e-05,1.47054]
[1777742896927,46.75,78430.58,0.0,0.99325,1e-05,1.47026]
[1777742901962,46.75,78431.58,0.0,0.99326,1e-05,1.46928]
[1777742911028,46.75,78431.01,0.0,0.99326,1e-05,1.46885]
[1777742916063,46.75,78431.7,0.0,0.99326,1e-05,1.46817]
[1777742929154,46.75,78431.33,0.0,0.99326,1e-05,1.46853]
[1777742934189,46.75,78431.84,0.0,0.99326,1e-05,1.46803]
[1777742939224,46.75,78432.22,0.0,0.99327,1e-05,1.46766]
[1777742944259,46.75,78433.72,0.0,0.99327,1e-05,1.4662]
[1777742949293,46.75,78434.27,0.0,0.99328,1e-05,1.46566]
[1777742954329,46.75,78433.61,0.0,0.99327,1e-05,1.46631]
[1777742961378,46.75,78433.68,0.0,0.99327,1e-05,1.46624]
[1777742966413,46.75,78434.28,0.0,0.99328,1e-05,1.46565]
[1777742968427,46.75,78439.98,0.0,0.99331,1e-05,1.4601]
[1777742970580,46.75,78441.47,0.0,0.99331,1e-05,1.45865]
[1777742970827,46.75,78441.47,0.0,0.99331,1e-05,1.45865]
[1777742975364,46.75,78447.78,0.0,0.99335,1e-05,1.45155]
[1777742975579,46.75,78447.78,0.0,0.99335,1e-05,1.45155]
[1777742975681,46.75,78449.22,0.0,0.99336,1e-05,1.45016]
[1777742981519,46.75,78450.41,0.0,0.99336,1e-05,1.44901]
[1777742987561,46.75,78450.41,0.0,0.99336,1e-05,1.44901]
[1777742993603,46.75,78446.66,0.0,0.99335,1e-05,1.45264]
[1777742997631,46.75,78433.73,0.0,0.99328,1e-05,1.4652]
[1777742998638,46.75,78419.77,0.0,0.99321,1e-05,1.47887]
[1777742999645,46.75,78418.44,0.0,0.9932,1e-05,1.48018]
[1777743002666,46.75,78423.6,0.0,0.99323,1e-05,1.47511]
[1777743004680,46.75,78428.04,0.0,0.99325,1e-05,1.47076]
[1777743006164,46.75,78428.94,0.0,0.99325,1e-05,1.46988]
[1777743006662,46.75,78428.94,0.0,0.99325,1e-05,1.46988]
[1777743006832,46.75,78428.94,0.0,0.99325,1e-05,1.46988]
[1777743007088,46.75,78428.94,0.0,0.99325,1e-05,1.46988]
[1777743006890,46.75,78428.14,0.0,0.99325,1e-05,1.47066]
[1777743014751,46.75,78431.0,0.0,0.99326,1e-05,1.46787]
[1777743025829,46.75,78431.12,0.0,0.99327,1e-05,1.46775]
[1777743035902,46.75,78431.12,0.0,0.99327,1e-05,1.46676]
[1777743039730,46.75,78431.22,0.0,0.99327,1e-05,1.46666]
[1777743039830,46.75,78431.22,0.0,0.99327,1e-05,1.46666]
[1777743039832,46.75,78431.22,0.0,0.99327,1e-05,1.46666]
[1777743040646,46.75,78431.22,0.0,0.99327,1e-05,1.46666]
[1777743040826,46.75,78431.22,0.0,0.99327,1e-05,1.46666]
[1777743050000,46.75,78434.74,0.0,0.99329,1e-05,1.46323]
[1777743051007,46.75,78440.62,0.0,0.99332,1e-05,1.45751]
[1777743053020,46.75,78446.77,0.0,0.99335,1e-05,1.45155]
[1777743053613,46.75,78446.77,0.0,0.99335,1e-05,1.45155]
[1777743053837,46.75,78446.77,0.0,0.99335,1e-05,1.45155]
[1777743054028,46.75,78446.76,0.0,0.99335,1e-05,1.45156]
[1777743055304,46.75,78446.81,0.0,0.99335,1e-05,1.45151]
[1777743055328,46.75,78446.81,0.0,0.99335,1e-05,1.45151]
[1777743061078,46.75,78447.29,0.0,0.99335,1e-05,1.45105]
[1777743062484,46.75,78449.9,0.0,0.99337,1e-05,1.44852]
[1777743062583,46.75,78449.9,0.0,0.99337,1e-05,1.44852]
[1777743063092,46.75,78450.7,0.0,0.99337,1e-05,1.44775]
[1777743063606,46.75,78450.7,0.0,0.99337,1e-05,1.44775]
[1777743063827,46.75,78450.7,0.0,0.99337,1e-05,1.44775]
[1777743069134,46.75,78451.57,0.0,0.99337,1e-05,1.44691]
[1777743077190,46.75,78451.65,0.0,0.99338,1e-05,1.44684]
[1777743077850,46.75,78451.65,0.0,0.99338,1e-05,1.44684]
[1777743078084,46.75,78451.65,0.0,0.99338,1e-05,1.44684]
[1777743078161,46.75,78451.65,0.0,0.99338,1e-05,1.44684]
[1777743079102,46.75,78451.65,0.0,0.99338,1e-05,1.44684]
[1777743079331,46.75,78451.33,0.0,0.99337,1e-05,1.44714]
[1777743087259,46.75,78452.62,0.0,0.99338,1e-05,1.4459]
[1777743089771,46.75,78452.62,0.0,0.99338,1e-05,1.4459]
[1777743089839,46.75,78452.62,0.0,0.99338,1e-05,1.4459]
[1777743089940,46.75,78451.93,0.0,0.99338,1e-05,1.44657]
[1777743090912,46.75,78451.93,0.0,0.99338,1e-05,1.44657]
[1777743091080,46.75,78451.93,0.0,0.99338,1e-05,1.44657]
[1777743096402,46.75,78452.41,0.0,0.99338,1e-05,1.44512]
[1777743104378,46.75,78452.34,0.0,0.99338,1e-05,1.44519]
[1777743109414,46.75,78452.34,0.0,0.99338,1e-05,1.44519]
[1777743115456,46.75,78456.01,0.0,0.9934,1e-05,1.44166]
[1777743118659,46.75,78458.93,0.0,0.99342,1e-05,1.43885]
[1777743118835,46.75,78458.93,0.0,0.99342,1e-05,1.43885]
[1777743118874,46.75,78458.9,0.0,0.99342,1e-05,1.43888]
[1777743120229,46.75,78458.9,0.0,0.99342,1e-05,1.43888]
[1777743120327,46.75,78458.89,0.0,0.99342,1e-05,1.43889]
[1777743130561,46.75,78458.96,0.0,0.99342,1e-05,1.43882]
[1777743137609,46.75,78458.78,0.0,0.99342,1e-05,1.43899]
[1777743140931,46.75,78458.78,0.0,0.99342,1e-05,1.43899]
[1777743141086,46.75,78458.78,0.0,0.99342,1e-05,1.43899]
[1777743141187,46.75,78458.78,0.0,0.99342,1e-05,1.43899]
[1777743142088,46.75,78458.78,0.0,0.99342,1e-05,1.43899]
[1777743142325,46.75,78458.56,0.0,0.99341,1e-05,1.43921]
[1777743149694,46.75,78458.18,0.0,0.99341,1e-05,1.43957]
[1777743154753,46.75,78457.93,0.0,0.99342,1e-05,1.43884]
[1777743154838,46.75,78457.93,0.0,0.99342,1e-05,1.43884]
[1777743154939,46.75,78457.93,0.0,0.99342,1e-05,1.43884]
[1777743156099,46.75,78457.93,0.0,0.99342,1e-05,1.43884]
[1777743156330,46.75,78457.93,0.0,0.99342,1e-05,1.43884]
[1777743161778,46.75,78457.79,0.0,0.99342,1e-05,1.43897]
[1777743167821,46.75,78456.02,0.0,0.99341,1e-05,1.44067]
[1777743170385,46.75,78453.13,0.0,0.99339,1e-05,1.44345]
[1777743170585,46.75,78453.13,0.0,0.99339,1e-05,1.44345]
[1777743170687,46.75,78453.13,0.0,0.99339,1e-05,1.44345]
[1777743171810,46.75,78453.13,0.0,0.99339,1e-05,1.44345]
[1777743171833,46.75,78453.13,0.0,0.99339,1e-05,1.44345]
[1777743177894,46.75,78452.07,0.0,0.99339,1e-05,1.44447]
[1777743180643,46.75,78451.45,0.0,0.99338,1e-05,1.44507]
[1777743180831,46.75,78451.45,0.0,0.99338,1e-05,1.44507]
[1777743180915,46.75,78451.27,0.0,0.99338,1e-05,1.44524]
[1777743181777,46.75,78451.27,0.0,0.99338,1e-05,1.44524]
[1777743181832,46.75,78451.27,0.0,0.99338,1e-05,1.44524]
[1777743186957,46.75,78451.01,0.0,0.99338,1e-05,1.4455]
[1777743191992,46.75,78451.01,0.0,0.99338,1e-05,1.4455]
[1777743194269,46.75,78450.69,0.0,0.99338,1e-05,1.4458]
[1777743194329,46.75,78450.69,0.0,0.99338,1e-05,1.4458]
[1777743194370,46.75,78450.69,0.0,0.99338,1e-05,1.4458]
[1777743196550,46.75,78448.95,0.0,0.99337,1e-05,1.44748]
[1777743196583,46.75,78448.95,0.0,0.99337,1e-05,1.44748]
[1777743202079,46.75,78448.02,0.0,0.99337,1e-05,1.44838]
[1777743206107,46.75,78444.32,0.0,0.99335,1e-05,1.45196]
[1777743206672,46.75,78444.32,0.0,0.99335,1e-05,1.45196]
[1777743206833,46.75,78444.32,0.0,0.99335,1e-05,1.45196]
[1777743207114,46.75,78443.7,0.0,0.99334,1e-05,1.45256]
[1777743208050,46.75,78443.7,0.0,0.99334,1e-05,1.45256]
[1777743208082,46.75,78443.7,0.0,0.99334,1e-05,1.45256]
[1777743213155,46.75,78443.36,0.0,0.99335,1e-05,1.45191]
[1777743216609,46.75,78442.5,0.0,0.99334,1e-05,1.45274]
[1777743216833,46.75,78442.5,0.0,0.99334,1e-05,1.45274]
[1777743219531,46.75,78441.65,0.0,0.99334,1e-05,1.45356]
[1777743219575,46.75,78441.65,0.0,0.99334,1e-05,1.45356]
[1777743220205,46.75,78441.56,0.0,0.99334,1e-05,1.45365]
[1777743224964,46.75,78440.56,0.0,0.99333,1e-05,1.45462]
[1777743225084,46.75,78440.56,0.0,0.99333,1e-05,1.45462]
[1777743231282,46.75,78440.83,0.0,0.99333,1e-05,1.45436]
[1777743233296,46.75,78445.34,0.0,0.99336,1e-05,1.44999]
[1777743234225,46.75,78445.34,0.0,0.99336,1e-05,1.44999]
[1777743234334,46.75,78445.34,0.0,0.99336,1e-05,1.44999]
[1777743234303,46.75,78444.04,0.0,0.99335,1e-05,1.45125]
[1777743235310,46.75,78444.58,0.0,0.99335,1e-05,1.45073]
[1777743235926,46.75,78444.58,0.0,0.99335,1e-05,1.45073]
[1777743236081,46.75,78444.58,0.0,0.99335,1e-05,1.45073]
[1777743243804,46.75,78444.47,0.0,0.99335,1e-05,1.45083]
[1777743256457,46.75,78443.98,0.0,0.99335,1e-05,1.45131]
[1777743262499,46.75,78444.96,0.0,0.99335,1e-05,1.45036]
[1777743275594,46.75,78445.03,0.0,0.99336,1e-05,1.44931]
[1777743277620,46.75,78445.21,0.0,0.99336,1e-05,1.44914]
[1777743277835,46.75,78445.21,0.0,0.99336,1e-05,1.44914]
[1777743277936,46.75,78445.95,0.0,0.99336,1e-05,1.44842]
[1777743279196,46.75,78445.95,0.0,0.99336,1e-05,1.44842]
[1777743279333,46.75,78445.95,0.0,0.99336,1e-05,1.44842]
[1777743285077,46.75,78445.95,0.0,0.99336,1e-05,1.44842]
[1777743285173,46.75,78446.48,0.0,0.99337,1e-05,1.44791]
[1777743285750,46.75,78446.48,0.0,0.99337,1e-05,1.44791]
[1777743285831,46.75,78446.48,0.0,0.99337,1e-05,1.44791]
[1777743285932,46.75,78452.65,0.0,0.9934,1e-05,1.44196]
[1777743287570,46.75,78454.19,0.0,0.99341,1e-05,1.44048]
[1777743287580,46.75,78454.19,0.0,0.99341,1e-05,1.44048]
[1777743294727,46.75,78454.89,0.0,0.99341,1e-05,1.43981]
[1777743296781,46.75,78454.78,0.0,0.99341,1e-05,1.43991]
[1777743296830,46.75,78454.78,0.0,0.99341,1e-05,1.43991]
[1777743297015,46.75,78454.82,0.0,0.99341,1e-05,1.43987]
[1777743298200,46.75,78454.82,0.0,0.99341,1e-05,1.43987]
[1777743298340,46.75,78454.82,0.0,0.99341,1e-05,1.43987]
[1777743303789,46.75,78454.63,0.0,0.99341,1e-05,1.44006]
[1777743309832,46.75,78455.51,0.0,0.99341,1e-05,1.43921]
[1777743313351,46.75,78456.51,0.0,0.99342,1e-05,1.43825]
[1777743313426,46.75,78456.51,0.0,0.99342,1e-05,1.43825]
[1777743313580,46.75,78456.51,0.0,0.99342,1e-05,1.43825]
[1777743314658,46.75,78456.51,0.0,0.99342,1e-05,1.43825]
[1777743314842,46.75,78456.51,0.0,0.99342,1e-05,1.43825]
[1777743314867,46.75,78456.47,0.0,0.99342,1e-05,1.43829]
[1777743320455,46.75,78459.49,0.0,0.99343,1e-05,1.43539]
[1777743320583,46.75,78459.81,0.0,0.99343,1e-05,1.43508]
[1777743320909,46.75,78460.18,0.0,0.99344,1e-05,1.43473]
[1777743321619,46.75,78460.18,0.0,0.99344,1e-05,1.43473]
[1777743321834,46.75,78460.18,0.0,0.99344,1e-05,1.43473]
[1777743326951,46.75,78464.27,0.0,0.99346,1e-05,1.43081]
[1777743328454,46.75,78464.27,0.0,0.99346,1e-05,1.43081]
[1777743327958,46.75,78470.94,0.0,0.99349,1e-05,1.42445]
[1777743328578,46.75,78470.94,0.0,0.99349,1e-05,1.42445]
[1777743328965,46.75,78472.15,0.0,0.9935,1e-05,1.42329]
[1777743330346,46.75,78472.15,0.0,0.9935,1e-05,1.42329]
[1777743330581,46.75,78472.24,0.0,0.9935,1e-05,1.42321]
[1777743336167,46.75,78472.55,0.0,0.9935,1e-05,1.42195]
[1777743336335,46.75,78472.55,0.0,0.9935,1e-05,1.42195]
[1777743337512,46.75,78472.55,0.0,0.9935,1e-05,1.42195]
[1777743337578,46.75,78472.55,0.0,0.9935,1e-05,1.42195]
[1777743338028,46.75,78473.23,0.0,0.99351,1e-05,1.4213]
[1777743344074,46.75,78475.95,0.0,0.99352,0.0,1.41871]
[1777743349109,46.75,78478.39,0.0,0.99353,0.0,1.4164]
[1777743350757,46.75,78478.35,0.0,0.99353,0.0,1.41644]
[1777743350832,46.75,78478.35,0.0,0.99353,0.0,1.41644]
[1777743357165,46.75,78477.91,0.0,0.99353,0.0,1.41685]
[1777743362200,46.75,78477.88,0.0,0.99353,0.0,1.41688]
[1777743366899,46.75,78477.91,0.0,0.99353,0.0,1.41685]
[1777743367085,46.75,78477.91,0.0,0.99353,0.0,1.41685]
[1777743367235,46.75,78478.07,0.0,0.99353,0.0,1.4167]
[1777743368998,46.75,78478.03,0.0,0.99353,0.0,1.41674]
[1777743369088,46.75,78478.03,0.0,0.99353,0.0,1.41674]
[1777743374284,46.75,78478.4,0.0,0.99353,0.0,1.41639]
[1777743376954,46.75,78478.4,0.0,0.99353,0.0,1.41639]
[1777743377089,46.75,78478.4,0.0,0.99353,0.0,1.41639]
[1777743382339,46.75,78478.49,0.0,0.99353,0.0,1.41631]
[1777743383085,46.75,78478.49,0.0,0.99353,0.0,1.41631]
[1777743383333,46.75,78478.49,0.0,0.99353,0.0,1.41631]
[1777743383398,46.75,78478.49,0.0,0.99353,0.0,1.41631]
[1777743391215,46.75,78478.51,0.0,0.99353,0.0,1.41629]
[1777743396439,46.75,78477.94,0.0,0.99353,0.0,1.41586]
[1777743403488,46.75,78479.22,0.0,0.99354,0.0,1.41465]
[1777743410536,46.75,78479.65,0.0,0.99354,0.0,1.41424]
[1777743414190,46.75,78480.41,0.0,0.99355,0.0,1.41352]
[1777743414337,46.75,78480.41,0.0,0.99355,0.0,1.41352]
[1777743421614,46.75,78481.82,0.0,0.99355,0.0,1.41219]
[1777743431684,46.75,78481.78,0.0,0.99355,0.0,1.41223]
[1777743435534,46.75,78481.78,0.0,0.99355,0.0,1.41223]
[1777743435577,46.75,78481.78,0.0,0.99355,0.0,1.41223]
[1777743435827,46.75,78481.75,0.0,0.99355,0.0,1.41225]
[1777743438023,46.75,78481.66,0.0,0.99355,0.0,1.41234]
[1777743438090,46.75,78481.66,0.0,0.99355,0.0,1.41234]
[1777743446789,46.75,78481.66,0.0,0.99355,0.0,1.41234]
[1777743451248,46.75,78480.99,0.0,0.99355,0.0,1.41297]
[1777743451328,46.75,78480.99,0.0,0.99355,0.0,1.41297]
[1777743451350,46.75,78479.82,0.0,0.99355,0.0,1.41312]
[1777743453876,46.75,78479.76,0.0,0.99355,0.0,1.41317]
[1777743454090,46.75,78479.76,0.0,0.99355,0.0,1.41317]
[1777743460886,46.75,78479.12,0.0,0.99354,0.0,1.41378]
[1777743463159,46.75,78479.05,0.0,0.99354,0.0,1.41385]
[1777743463330,46.75,78479.05,0.0,0.99354,0.0,1.41385]
[1777743463431,46.75,78478.9,0.0,0.99354,0.0,1.41399]
[1777743465335,46.75,78478.9,0.0,0.99354,0.0,1.41399]
[1777743465587,46.75,78478.9,0.0,0.99354,0.0,1.41399]
[1777743474985,46.75,78478.85,0.0,0.99354,0.0,1.41404]
[1777743480614,46.75,78478.89,0.0,0.99354,0.0,1.414]
[1777743480835,46.75,78478.89,0.0,0.99354,0.0,1.414]
[1777743486421,46.75,78478.89,0.0,0.99354,0.0,1.414]
[1777743486580,46.75,78478.89,0.0,0.99354,0.0,1.414]
[1777743486522,46.75,78478.89,0.0,0.99354,0.0,1.414]
[1777743486681,46.75,78478.89,0.0,0.99354,0.0,1.414]
[1777743492104,46.75,78478.6,0.0,0.99354,0.0,1.41427]
[1777743497139,46.75,78478.03,0.0,0.99354,0.0,1.41481]
[1777743498943,46.75,78477.56,0.0,0.99354,0.0,1.41526]
[1777743499087,46.75,78477.56,0.0,0.99354,0.0,1.41526]
[1777743504188,46.75,78478.29,0.0,0.99354,0.0,1.41457]
[1777743508560,46.75,78478.38,0.0,0.99354,0.0,1.41448]
[1777743508581,46.75,78478.38,0.0,0.99354,0.0,1.41448]
[1777743508583,46.75,78477.88,0.0,0.99354,0.0,1.41495]
[1777743510982,46.75,78478.23,0.0,0.99354,0.0,1.41462]
[1777743511082,46.75,78478.23,0.0,0.99354,0.0,1.41462]
[1777743516274,46.75,78478.15,0.0,0.99354,0.0,1.41373]
[1777743521309,46.75,78477.98,0.0,0.99354,0.0,1.4139]
[1777743524230,46.75,78477.98,0.0,0.99354,0.0,1.4139]
[1777743524330,46.75,78477.98,0.0,0.99354,0.0,1.4139]
[1777743524332,46.75,78478.05,0.0,0.99354,0.0,1.41383]
[1777743529457,46.75,78478.05,0.0,0.99354,0.0,1.41383]
[1777743529580,46.75,78478.05,0.0,0.99354,0.0,1.41383]
[1777743537421,46.75,78478.01,0.0,0.99354,0.0,1.41387]
[1777743545478,46.75,78477.77,0.0,0.99354,0.0,1.41409]
[1777743547492,46.75,78475.18,0.0,0.99353,0.0,1.41655]
[1777743548956,46.75,78473.85,0.0,0.99352,0.0,1.41781]
[1777743549094,46.75,78473.85,0.0,0.99352,0.0,1.41781]
[1777743549506,46.75,78472.89,0.0,0.99352,0.0,1.41872]
[1777743554541,46.75,78465.86,0.0,0.99348,1e-05,1.42541]
[1777743557562,46.75,78465.04,0.0,0.99348,1e-05,1.42619]
[1777743558681,46.75,78465.04,0.0,0.99348,1e-05,1.42619]
[1777743558838,46.75,78464.72,0.0,0.99348,1e-05,1.4265]
[1777743561546,46.75,78464.72,0.0,0.99348,1e-05,1.4265]
[1777743561579,46.75,78464.72,0.0,0.99348,1e-05,1.4265]
[1777743561590,46.75,78464.76,0.0,0.99348,1e-05,1.42646]
[1777743563604,46.75,78462.76,0.0,0.99347,1e-05,1.42837]
[1777743569645,46.75,78462.95,0.0,0.99347,1e-05,1.42819]
[1777743573977,46.75,78462.99,0.0,0.99347,1e-05,1.42718]
[1777743574080,46.75,78462.99,0.0,0.99347,1e-05,1.42718]
[1777743574317,46.75,78462.99,0.0,0.99347,1e-05,1.42718]
[1777743576371,46.75,78462.99,0.0,0.99347,1e-05,1.42718]
[1777743576586,46.75,78462.99,0.0,0.99347,1e-05,1.42718]
[1777743581730,46.75,78462.99,0.0,0.99347,1e-05,1.42718]
[1777743582738,46.75,78465.42,0.0,0.99348,1e-05,1.42486]
[1777743584356,46.75,78465.64,0.0,0.99348,1e-05,1.42465]
[1777743584584,46.75,78465.64,0.0,0.99348,1e-05,1.42465]
[1777743589082,46.75,78465.87,0.0,0.99349,1e-05,1.42443]
[1777743589183,46.75,78465.87,0.0,0.99349,1e-05,1.42443]
[1777743595331,46.75,78465.21,0.0,0.99348,1e-05,1.42506]
[1777743595587,46.75,78465.21,0.0,0.99348,1e-05,1.42506]
[1777743600863,46.75,78463.94,0.0,0.99348,1e-05,1.42627]
[1777743605899,46.75,78463.97,0.0,0.99348,1e-05,1.42624]
[1777743612574,46.75,78463.95,0.0,0.99348,1e-05,1.42626]
[1777743612675,46.75,78463.95,0.0,0.99348,1e-05,1.42626]
[1777743612831,46.75,78463.95,0.0,0.99348,1e-05,1.42626]
[1777743616607,46.75,78463.92,0.0,0.99348,1e-05,1.42629]
[1777743616838,46.75,78463.92,0.0,0.99348,1e-05,1.42629]
[1777743623523,46.75,78463.55,0.0,0.99347,1e-05,1.42664]
[1777743623587,46.75,78463.55,0.0,0.99347,1e-05,1.42664]
[1777743624236,46.75,78462.79,0.0,0.99347,1e-05,1.42737]
[1777743624328,46.75,78462.79,0.0,0.99347,1e-05,1.42737]
[1777743624337,46.75,78461.85,0.0,0.99347,1e-05,1.42827]
[1777743630068,46.75,78461.24,0.0,0.99346,1e-05,1.42885]
[1777743635102,46.75,78460.57,0.0,0.99346,1e-05,1.42852]
[1777743637632,46.75,78459.11,0.0,0.99346,1e-05,1.42991]
[1777743637831,46.75,78455.75,0.0,0.99344,1e-05,1.43313]
[1777743643159,46.75,78454.85,0.0,0.99343,1e-05,1.43399]
[1777743648194,46.75,78455.41,0.0,0.99344,1e-05,1.43346]
[1777743648958,46.75,78455.41,0.0,0.99344,1e-05,1.43346]
[1777743649081,46.75,78455.41,0.0,0.99344,1e-05,1.43346]
[1777743651193,46.75,78455.58,0.0,0.99344,1e-05,1.43329]
[1777743651326,46.75,78455.58,0.0,0.99344,1e-05,1.43329]
[1777743651427,46.75,78455.76,0.0,0.99344,1e-05,1.43312]
[1777743660279,46.75,78456.37,0.0,0.99344,1e-05,1.43254]
[1777743665314,46.75,78455.61,0.0,0.99344,1e-05,1.43326]
[1777743667382,46.75,78454.71,0.0,0.99343,1e-05,1.43413]
[1777743667581,46.75,78454.71,0.0,0.99343,1e-05,1.43413]
[1777743673370,46.75,78455.08,0.0,0.99344,1e-05,1.43377]
[1777743674208,46.75,78455.08,0.0,0.99344,1e-05,1.43377]
[1777743674334,46.75,78455.08,0.0,0.99344,1e-05,1.43377]
[1777743674377,46.75,78455.12,0.0,0.99344,1e-05,1.43373]
[1777743679412,46.75,78455.98,0.0,0.99344,1e-05,1.43291]
[1777743682472,46.75,78456.05,0.0,0.99344,1e-05,1.43284]
[1777743682580,46.75,78456.05,0.0,0.99344,1e-05,1.43284]
[1777743690489,46.75,78455.2,0.0,0.99344,1e-05,1.43366]
[1777743695524,46.75,78455.13,0.0,0.99344,1e-05,1.43275]
[1777743700561,46.75,78455.15,0.0,0.99344,1e-05,1.43273]
[1777743703911,46.75,78453.81,0.0,0.99343,1e-05,1.43402]
[1777743704082,46.75,78453.81,0.0,0.99343,1e-05,1.43402]
[1777743705960,46.75,78453.87,0.0,0.99343,1e-05,1.43396]
[1777743706085,46.75,78453.87,0.0,0.99343,1e-05,1.43396]
[1777743706602,46.75,78453.59,0.0,0.99343,1e-05,1.43423]
[1777743710446,46.75,78452.39,0.0,0.99343,1e-05,1.43538]
[1777743710581,46.75,78452.39,0.0,0.99343,1e-05,1.43538]
[1777743710631,46.75,78448.12,0.0,0.99341,1e-05,1.43948]
[1777743715770,46.75,78446.51,0.0,0.9934,1e-05,1.44103]
[1777743715834,46.75,78446.51,0.0,0.9934,1e-05,1.44103]
[1777743715871,46.75,78446.51,0.0,0.9934,1e-05,1.44103]
[1777743721708,46.75,78445.49,0.0,0.99339,1e-05,1.44201]
[1777743723648,46.75,78445.53,0.0,0.99339,1e-05,1.44197]
[1777743723832,46.75,78445.53,0.0,0.99339,1e-05,1.44197]
[1777743728993,46.75,78444.35,0.0,0.99339,1e-05,1.44311]
[1777743729089,46.75,78444.35,0.0,0.99339,1e-05,1.44311]
[1777743730544,46.75,78444.66,0.0,0.99339,1e-05,1.44281]
[1777743730580,46.75,78444.66,0.0,0.99339,1e-05,1.44281]
[1777743730771,46.75,78444.46,0.0,0.99339,1e-05,1.443]
[1777743735806,46.75,78444.63,0.0,0.99339,1e-05,1.44284]
[1777743742855,46.75,78444.74,0.0,0.99339,1e-05,1.44273]
[1777743747890,46.75,78444.34,0.0,0.99339,1e-05,1.44312]
[1777743749344,46.75,78444.34,0.0,0.99339,1e-05,1.44312]
[1777743749580,46.75,78444.34,0.0,0.99339,1e-05,1.44312]
[1777743755946,46.75,78444.2,0.0,0.99339,1e-05,1.44228]
[1777743761127,46.75,78444.2,0.0,0.99339,1e-05,1.44228]
[1777743761329,46.75,78444.2,0.0,0.99339,1e-05,1.44228]
[1777743764116,46.75,78443.91,0.0,0.99339,1e-05,1.44255]
[1777743764327,46.75,78443.91,0.0,0.99339,1e-05,1.44255]
[1777743764428,46.75,78443.91,0.0,0.99339,1e-05,1.44255]
[1777743775079,46.75,78443.35,0.0,0.99339,1e-05,1.44309]
[1777743776126,46.75,78443.35,0.0,0.99339,1e-05,1.44309]
[1777743776331,46.75,78443.35,0.0,0.99339,1e-05,1.44309]
[1777743782128,46.75,78441.81,0.0,0.99338,1e-05,1.44458]
[1777743794211,46.75,78441.34,0.0,0.99337,1e-05,1.44503]
[1777743796572,46.75,78441.34,0.0,0.99337,1e-05,1.44503]
[1777743796827,46.75,78441.34,0.0,0.99337,1e-05,1.44503]
[1777743798403,46.75,78441.34,0.0,0.99337,1e-05,1.44503]
[1777743798587,46.75,78441.34,0.0,0.99337,1e-05,1.44503]
[1777743798609,46.75,78441.34,0.0,0.99337,1e-05,1.44503]
[1777743808329,46.75,78441.31,0.0,0.99337,1e-05,1.44506]
[1777743816813,46.75,78441.31,0.0,0.99337,1e-05,1.44506]
[1777743816835,46.75,78441.31,0.0,0.99337,1e-05,1.44506]
[1777743822427,46.75,78438.19,0.0,0.99336,1e-05,1.44709]
[1777743826455,46.75,78429.09,0.0,0.99332,1e-05,1.45591]
[1777743827462,46.75,78424.81,0.0,0.99329,1e-05,1.46007]
[1777743829549,46.75,78424.13,0.0,0.99329,1e-05,1.46073]
[1777743831084,46.75,78419.56,0.0,0.99327,1e-05,1.46519]
[1777743831112,46.75,78419.56,0.0,0.99327,1e-05,1.46519]
[1777743831334,46.75,78419.56,0.0,0.99327,1e-05,1.46519]
[1777743831490,46.75,78419.38,0.0,0.99327,1e-05,1.46537]
[1777743836525,46.75,78419.51,0.0,0.99327,1e-05,1.46524]
[1777743841466,46.75,78419.39,0.0,0.99327,1e-05,1.46536]
[1777743841581,46.75,78419.39,0.0,0.99327,1e-05,1.46536]
[1777743841682,46.75,78419.43,0.0,0.99327,1e-05,1.46532]
[1777743843016,46.75,78419.43,0.0,0.99327,1e-05,1.46532]
[1777743843082,46.75,78419.64,0.0,0.99327,1e-05,1.46511]
[1777743849616,46.75,78421.33,0.0,0.99328,1e-05,1.46346]
[1777743852346,46.75,78421.99,0.0,0.99328,1e-05,1.46282]
[1777743852581,46.75,78421.99,0.0,0.99328,1e-05,1.46282]
[1777743852866,46.75,78421.99,0.0,0.99328,1e-05,1.46282]
[1777743852967,46.75,78422.55,0.0,0.99328,1e-05,1.46227]
[1777743853085,46.75,78422.55,0.0,0.99328,1e-05,1.46227]
[1777743862709,46.75,78422.45,0.0,0.99328,1e-05,1.46237]
[1777743869758,46.75,78421.48,0.0,0.99328,1e-05,1.46332]
[1777743872106,46.75,78421.48,0.0,0.99328,1e-05,1.46332]
[1777743872336,46.75,78421.48,0.0,0.99328,1e-05,1.46332]
[1777743872846,46.75,78421.48,0.0,0.99328,1e-05,1.46332]
[1777743872947,46.75,78421.51,0.0,0.99328,1e-05,1.4623]
[1777743873087,46.75,78421.51,0.0,0.99328,1e-05,1.4623]
[1777743879828,46.75,78420.93,0.0,0.99328,1e-05,1.46286]
[1777743884863,46.75,78421.04,0.0,0.99328,1e-05,1.46276]
[1777743885308,46.75,78421.04,0.0,0.99328,1e-05,1.46276]
[1777743885339,46.75,78421.04,0.0,0.99328,1e-05,1.46276]
[1777743885870,46.75,78421.0,0.0,0.99328,1e-05,1.4628]
[1777743886112,46.75,78421.0,0.0,0.99328,1e-05,1.4628]
[1777743886326,46.75,78421.0,0.0,0.99328,1e-05,1.4628]
[1777743894934,46.75,78420.79,0.0,0.99328,1e-05,1.463]
[1777743899970,46.75,78421.84,0.0,0.99328,1e-05,1.46198]
[1777743900514,46.75,78421.84,0.0,0.99328,1e-05,1.46198]
[1777743900583,46.75,78421.84,0.0,0.99328,1e-05,1.46198]
[1777743901084,46.75,78421.84,0.0,0.99328,1e-05,1.46198]
[1777743900978,46.75,78422.27,0.0,0.99329,1e-05,1.46156]
[1777743901339,46.75,78422.27,0.0,0.99329,1e-05,1.46156]
[1777743907019,46.75,78422.48,0.0,0.99329,1e-05,1.46135]
[1777743908031,46.75,78422.48,0.0,0.99329,1e-05,1.46135]
[1777743908083,46.75,78422.48,0.0,0.99329,1e-05,1.46135]
[1777743908455,46.75,78422.54,0.0,0.99329,1e-05,1.4613]
[1777743908578,46.75,78422.54,0.0,0.99329,1e-05,1.4613]
[1777743909033,46.75,78422.32,0.0,0.99329,1e-05,1.46151]
[1777743914068,46.75,78422.2,0.0,0.99329,1e-05,1.46163]
[1777743922124,46.75,78421.98,0.0,0.99328,1e-05,1.46184]
[1777743927153,46.75,78421.74,0.0,0.99328,1e-05,1.46207]
[1777743927337,46.75,78421.74,0.0,0.99328,1e-05,1.46207]
[1777743927736,46.75,78421.74,0.0,0.99328,1e-05,1.46207]
[1777743927839,46.75,78421.74,0.0,0.99328,1e-05,1.46207]
[1777743927941,46.75,78421.74,0.0,0.99328,1e-05,1.46207]
[1777743933201,46.75,78421.85,0.0,0.99329,1e-05,1.46098]
[1777743939243,46.75,78421.53,0.0,0.99329,1e-05,1.46129]
[1777743951327,46.75,78422.08,0.0,0.99329,1e-05,1.46076]
[1777743961397,46.75,78421.86,0.0,0.99329,1e-05,1.46097]
[1777743966432,46.75,78422.08,0.0,0.99329,1e-05,1.46076]
[1777743967390,46.75,78422.08,0.0,0.99329,1e-05,1.46076]
[1777743967584,46.75,78422.08,0.0,0.99329,1e-05,1.46076]
[1777743967929,46.75,78422.08,0.0,0.99329,1e-05,1.46076]
[1777743968083,46.75,78422.08,0.0,0.99329,1e-05,1.46076]
[1777743968105,46.75,78422.08,0.0,0.99329,1e-05,1.46076]
[1777743973481,46.75,78421.16,0.0,0.99328,1e-05,1.46165]
[1777743975911,46.75,78421.16,0.0,0.99328,1e-05,1.46165]
[1777743976080,46.75,78421.16,0.0,0.99328,1e-05,1.46165]
[1777743981537,46.75,78420.84,0.0,0.99328,1e-05,1.46196]
[1777743988586,46.75,78421.66,0.0,0.99329,1e-05,1.46116]
[1777743993621,46.75,78422.39,0.0,0.9933,1e-05,1.45947]
[1777743998655,46.75,78423.26,0.0,0.9933,1e-05,1.45862]
[1777744000326,46.75,78423.26,0.0,0.9933,1e-05,1.45862]
[1777744000585,46.75,78423.26,0.0,0.9933,1e-05,1.45862]
[1777744000880,46.75,78423.26,0.0,0.9933,1e-05,1.45862]
[1777744001085,46.75,78423.26,0.0,0.9933,1e-05,1.45862]
[1777744001127,46.75,78423.22,0.0,0.9933,1e-05,1.45866]
[1777744010741,46.75,78423.22,0.0,0.9933,1e-05,1.45866]
[1777744013546,46.75,78424.62,0.0,0.99331,1e-05,1.4573]
[1777744013579,46.75,78424.62,0.0,0.99331,1e-05,1.4573]
[1777744014023,46.75,78424.62,0.0,0.99331,1e-05,1.4573]
[1777744014081,46.75,78424.62,0.0,0.99331,1e-05,1.4573]
[1777744014183,46.75,78423.63,0.0,0.9933,1e-05,1.45826]
[1777744020811,46.75,78423.7,0.0,0.9933,1e-05,1.45819]
[1777744022841,46.75,78423.47,0.0,0.9933,1e-05,1.45841]
[1777744023087,46.75,78423.47,0.0,0.9933,1e-05,1.45841]
[1777744023182,46.75,78423.49,0.0,0.9933,1e-05,1.4584]
[1777744023317,46.75,78423.49,0.0,0.9933,1e-05,1.4584]
[1777744023332,46.75,78423.49,0.0,0.9933,1e-05,1.4584]
[1777744028866,46.75,78423.46,0.0,0.9933,1e-05,1.45842]
[1777744033902,46.75,78425.34,0.0,0.99331,1e-05,1.4566]
[1777744035554,46.75,78425.34,0.0,0.99331,1e-05,1.4566]
[1777744035579,46.75,78425.34,0.0,0.99331,1e-05,1.4566]
[1777744036174,46.75,78425.34,0.0,0.99331,1e-05,1.4566]
[1777744036220,46.75,78425.56,0.0,0.99331,1e-05,1.45638]
[1777744036330,46.75,78425.56,0.0,0.99331,1e-05,1.45638]
[1777744042965,46.75,78424.59,0.0,0.99331,1e-05,1.45733]
[1777744051021,46.75,78424.0,0.0,0.99331,1e-05,1.45691]
[1777744054221,46.75,78423.76,0.0,0.99331,1e-05,1.45715]
[1777744054344,46.75,78423.76,0.0,0.99331,1e-05,1.45715]
[1777744054720,46.75,78423.76,0.0,0.99331,1e-05,1.45715]
[1777744054832,46.75,78423.76,0.0,0.99331,1e-05,1.45715]
[1777744054934,46.75,78423.76,0.0,0.99331,1e-05,1.45715]
[1777744060084,46.75,78424.09,0.0,0.99331,1e-05,1.45683]
[1777744070154,46.75,78424.04,0.0,0.99331,1e-05,1.45687]
[1777744075189,46.75,78424.07,0.0,0.99331,1e-05,1.45684]
[1777744080224,46.75,78424.14,0.0,0.99331,1e-05,1.45678]
[1777744084622,46.75,78425.13,0.0,0.99331,1e-05,1.45581]
[1777744084836,46.75,78425.13,0.0,0.99331,1e-05,1.45581]
[1777744085143,46.75,78425.13,0.0,0.99331,1e-05,1.45581]
[1777744085258,46.75,78425.04,0.0,0.99331,1e-05,1.4559]
[1777744085337,46.75,78425.04,0.0,0.99331,1e-05,1.4559]
[1777744095329,46.75,78422.78,0.0,0.9933,1e-05,1.4581]
[1777744097324,46.75,78422.27,0.0,0.9933,1e-05,1.4586]
[1777744097584,46.75,78422.27,0.0,0.9933,1e-05,1.4586]
[1777744097827,46.75,78422.27,0.0,0.9933,1e-05,1.4586]
[1777744098083,46.75,78422.27,0.0,0.9933,1e-05,1.4586]
[1777744098184,46.75,78420.95,0.0,0.99329,1e-05,1.45988]
[1777744103273,46.75,78418.16,0.0,0.99328,1e-05,1.4626]
[1777744103337,46.75,78416.94,0.0,0.99327,1e-05,1.46379]
[1777744103761,46.75,78416.94,0.0,0.99327,1e-05,1.46379]
[1777744103834,46.75,78416.94,0.0,0.99327,1e-05,1.46379]
[1777744103857,46.75,78416.36,0.0,0.99327,1e-05,1.46436]
[1777744109427,46.75,78415.47,0.0,0.99326,1e-05,1.46523]
[1777744114462,46.75,78415.24,0.0,0.99327,1e-05,1.46446]
[1777744119497,46.75,78414.12,0.0,0.99326,1e-05,1.46555]
[1777744124532,46.75,78412.87,0.0,0.99325,1e-05,1.46678]
[1777744125496,46.75,78412.87,0.0,0.99325,1e-05,1.46678]
[1777744125584,46.75,78412.87,0.0,0.99325,1e-05,1.46678]
[1777744126015,46.75,78412.87,0.0,0.99325,1e-05,1.46678]
[1777744126082,46.75,78412.87,0.0,0.99325,1e-05,1.46678]
[1777744126179,46.75,78412.87,0.0,0.99325,1e-05,1.46678]
[1777744131584,46.75,78412.29,0.0,0.99325,1e-05,1.46734]
[1777744136618,46.75,78410.88,0.0,0.99324,1e-05,1.46872]
[1777744142663,46.75,78408.76,0.0,0.99323,1e-05,1.4708]
[1777744147353,46.75,78408.38,0.0,0.99323,1e-05,1.47117]
[1777744147578,46.75,78408.38,0.0,0.99323,1e-05,1.47117]
[1777744147698,46.75,78408.33,0.0,0.99323,1e-05,1.47122]
[1777744148599,46.75,78408.33,0.0,0.99323,1e-05,1.47122]
[1777744148839,46.75,78408.33,0.0,0.99323,1e-05,1.47122]
[1777744155150,46.75,78403.87,0.0,0.99321,1e-05,1.4756]
[1777744155328,46.75,78403.87,0.0,0.99321,1e-05,1.4756]
[1777744155252,46.75,78404.08,0.0,0.99321,1e-05,1.47539]
[1777744155952,46.75,78404.08,0.0,0.99321,1e-05,1.47539]
[1777744156084,46.75,78404.08,0.0,0.99321,1e-05,1.47539]
[1777744156185,46.75,78404.08,0.0,0.99321,1e-05,1.47539]
[1777744161797,46.75,78404.56,0.0,0.99321,1e-05,1.47492]
[1777744167839,46.75,78404.2,0.0,0.99321,1e-05,1.47527]
[1777744173596,46.75,78404.46,0.0,0.99322,1e-05,1.47402]
[1777744173836,46.75,78404.46,0.0,0.99322,1e-05,1.47402]
[1777744175638,46.75,78404.5,0.0,0.99322,1e-05,1.47398]
[1777744175830,46.75,78404.5,0.0,0.99322,1e-05,1.47398]
[1777744175915,46.75,78404.5,0.0,0.99322,1e-05,1.47398]
[1777744182944,46.75,78404.41,0.0,0.99322,1e-05,1.47407]
[1777744187980,46.75,78399.07,0.0,0.99319,1e-05,1.47933]
[1777744189299,46.75,78399.07,0.0,0.99319,1e-05,1.47933]
[1777744189333,46.75,78399.07,0.0,0.99319,1e-05,1.47933]
[1777744199056,46.75,78396.67,0.0,0.99317,1e-05,1.48169]
[1777744200193,46.75,78396.67,0.0,0.99317,1e-05,1.48169]
[1777744200331,46.75,78396.67,0.0,0.99317,1e-05,1.48169]
[1777744200295,46.75,78396.67,0.0,0.99317,1e-05,1.48169]
[1777744201033,46.75,78396.67,0.0,0.99317,1e-05,1.48169]
[1777744201083,46.75,78396.67,0.0,0.99317,1e-05,1.48169]
[1777744201135,46.75,78396.76,0.0,0.99318,1e-05,1.4816]
[1777744209126,46.75,78394.45,0.0,0.99316,1e-05,1.48388]
[1777744210957,46.75,78394.45,0.0,0.99316,1e-05,1.48388]
[1777744211083,46.75,78394.45,0.0,0.99316,1e-05,1.48388]
[1777744211183,46.75,78394.45,0.0,0.99316,1e-05,1.48388]
[1777744211801,46.75,78394.45,0.0,0.99316,1e-05,1.48388]
[1777744211834,46.75,78394.45,0.0,0.99316,1e-05,1.48388]
[1777744217185,46.75,78394.35,0.0,0.99316,1e-05,1.48398]
[1777744223227,46.75,78394.28,0.0,0.99316,1e-05,1.48405]
[1777744225254,46.75,78394.28,0.0,0.99316,1e-05,1.48405]
[1777744225356,46.75,78394.28,0.0,0.99316,1e-05,1.48405]
[1777744225355,46.75,78394.0,0.0,0.99316,1e-05,1.48433]
[1777744226258,46.75,78394.0,0.0,0.99316,1e-05,1.48433]
[1777744226336,46.75,78394.0,0.0,0.99316,1e-05,1.48433]
[1777744226289,46.75,78394.0,0.0,0.99316,1e-05,1.48433]
[1777744233297,46.75,78393.57,0.0,0.99316,1e-05,1.48375]
[1777744238333,46.75,78393.55,0.0,0.99316,1e-05,1.48377]
[1777744243368,46.75,78394.11,0.0,0.99317,1e-05,1.48322]
[1777744244934,46.75,78394.18,0.0,0.99317,1e-05,1.48315]
[1777744245085,46.75,78394.18,0.0,0.99317,1e-05,1.48315]
[1777744245186,46.75,78394.18,0.0,0.99317,1e-05,1.48315]
[1777744245939,46.75,78394.18,0.0,0.99317,1e-05,1.48315]
[1777744246085,46.75,78394.18,0.0,0.99317,1e-05,1.48315]
[1777744251424,46.75,78394.1,0.0,0.99317,1e-05,1.48323]
[1777744259481,46.75,78394.1,0.0,0.99317,1e-05,1.48323]
[1777744266940,46.75,78393.93,0.0,0.99316,1e-05,1.4834]
[1777744267081,46.75,78393.93,0.0,0.99316,1e-05,1.4834]
[1777744267446,46.75,78393.93,0.0,0.99316,1e-05,1.4834]
[1777744267113,46.75,78393.93,0.0,0.99316,1e-05,1.4834]
[1777744267580,46.75,78393.93,0.0,0.99316,1e-05,1.4834]
[1777744274586,46.75,78393.92,0.0,0.99316,1e-05,1.48341]
[1777744279622,46.75,78393.77,0.0,0.99316,1e-05,1.48355]
[1777744289694,46.75,78393.77,0.0,0.99316,1e-05,1.48355]
[1777744293618,46.75,78393.77,0.0,0.99316,1e-05,1.48355]
[1777744293829,46.75,78393.77,0.0,0.99316,1e-05,1.48355]
[1777744293918,46.75,78393.77,0.0,0.99317,1e-05,1.48255]
[1777744294693,46.75,78393.77,0.0,0.99317,1e-05,1.48255]
[1777744294828,46.75,78393.77,0.0,0.99317,1e-05,1.48255]
[1777744309834,46.75,78393.77,0.0,0.99317,1e-05,1.48255]
[1777744313237,46.75,78393.77,0.0,0.99317,1e-05,1.48255]
[1777744313336,46.75,78393.77,0.0,0.99317,1e-05,1.48255]
[1777744313339,46.75,78393.35,0.0,0.99317,1e-05,1.48297]
[1777744314869,46.75,78381.59,0.0,0.9931,1e-05,1.49462]
[1777744315876,46.75,78374.23,0.0,0.99307,1e-05,1.50195]
[1777744318411,46.75,78380.17,0.0,0.9931,1e-05,1.49603]
[1777744318715,46.75,78380.17,0.0,0.9931,1e-05,1.49603]
[1777744318901,46.75,78380.17,0.0,0.9931,1e-05,1.49603]
[1777744324940,46.75,78380.35,0.0,0.9931,1e-05,1.49585]
[1777744327041,46.75,78380.35,0.0,0.9931,1e-05,1.49585]
[1777744327084,46.75,78380.35,0.0,0.9931,1e-05,1.49585]
[1777744327250,46.75,78381.02,0.0,0.9931,1e-05,1.49518]
[1777744328015,46.75,78381.02,0.0,0.9931,1e-05,1.49518]
[1777744328086,46.75,78381.02,0.0,0.9931,1e-05,1.49518]
[1777744335010,46.75,78382.91,0.0,0.99311,1e-05,1.49331]
[1777744336963,46.75,78383.98,0.0,0.99312,1e-05,1.49224]
[1777744337080,46.75,78383.98,0.0,0.99312,1e-05,1.49224]
[1777744337181,46.75,78384.11,0.0,0.99312,1e-05,1.49212]
[1777744337842,46.75,78384.11,0.0,0.99312,1e-05,1.49212]
[1777744338081,46.75,78384.11,0.0,0.99312,1e-05,1.49212]
[1777744342060,46.75,78387.53,0.0,0.99314,1e-05,1.48872]
[1777744343120,46.75,78387.53,0.0,0.99314,1e-05,1.48872]
[1777744343330,46.75,78387.53,0.0,0.99314,1e-05,1.48872]
[1777744343431,46.75,78390.07,0.0,0.99315,1e-05,1.48621]
[1777744344458,46.75,78390.07,0.0,0.99315,1e-05,1.48621]
[1777744344580,46.75,78390.07,0.0,0.99315,1e-05,1.48621]
[1777744351123,46.75,78390.68,0.0,0.99316,1e-05,1.48461]
[1777744352494,46.75,78390.68,0.0,0.99316,1e-05,1.48461]
[1777744352577,46.75,78390.68,0.0,0.99316,1e-05,1.48461]
[1777744353399,46.75,78390.68,0.0,0.99316,1e-05,1.48461]
[1777744353428,46.75,78390.57,0.0,0.99316,1e-05,1.48472]
[1777744353584,46.75,78390.57,0.0,0.99316,1e-05,1.48472]
[1777744360186,46.75,78391.98,0.0,0.99316,1e-05,1.48332]
[1777744372271,46.75,78391.83,0.0,0.99316,1e-05,1.48347]
[1777744381334,46.75,78393.02,0.0,0.99317,1e-05,1.4823]
[1777744382603,46.75,78393.02,0.0,0.99317,1e-05,1.4823]
[1777744382828,46.75,78393.02,0.0,0.99317,1e-05,1.4823]
[1777744383348,46.75,78393.05,0.0,0.99317,1e-05,1.48227]
[1777744383892,46.75,78393.05,0.0,0.99317,1e-05,1.48227]
[1777744384085,46.75,78393.05,0.0,0.99317,1e-05,1.48227]
[1777744389390,46.75,78393.19,0.0,0.99317,1e-05,1.48213]
[1777744396438,46.75,78393.77,0.0,0.99317,1e-05,1.48156]
[1777744396956,46.75,78393.77,0.0,0.99317,1e-05,1.48156]
[1777744397078,46.75,78393.77,0.0,0.99317,1e-05,1.48156]
[1777744397162,46.75,78393.77,0.0,0.99317,1e-05,1.48156]
[1777744398580,46.75,78393.77,0.0,0.99317,1e-05,1.48156]
[1777744398832,46.75,78393.77,0.0,0.99317,1e-05,1.48156]
[1777744406510,46.75,78393.77,0.0,0.99317,1e-05,1.48156]
[1777744411641,46.75,78393.77,0.0,0.99317,1e-05,1.48156]
[1777744411830,46.75,78393.77,0.0,0.99317,1e-05,1.48156]
[1777744413929,46.75,78393.77,0.0,0.99318,1e-05,1.48056]
[1777744414078,46.75,78393.77,0.0,0.99318,1e-05,1.48056]
[1777744414342,46.75,78393.77,0.0,0.99318,1e-05,1.48056]
[1777744414443,46.75,78393.77,0.0,0.99318,1e-05,1.48056]
[1777744422622,46.75,78393.71,0.0,0.99318,1e-05,1.48062]
[1777744431977,46.75,78393.71,0.0,0.99318,1e-05,1.48062]
[1777744432082,46.75,78393.71,0.0,0.99318,1e-05,1.48062]
[1777744441755,46.75,78393.45,0.0,0.99318,1e-05,1.48087]
[1777744446790,46.75,78393.53,0.0,0.99318,1e-05,1.48079]
[1777744451825,46.75,78393.61,0.0,0.99318,1e-05,1.48071]
[1777744454023,46.75,78393.51,0.0,0.99318,1e-05,1.48081]
[1777744454083,46.75,78393.51,0.0,0.99318,1e-05,1.48081]
[1777744460332,46.75,78393.48,0.0,0.99318,1e-05,1.48084]
[1777744462904,46.75,78393.42,0.0,0.99318,1e-05,1.4809]
[1777744471967,46.75,78393.35,0.0,0.99318,1e-05,1.47997]
[1777744482037,46.75,78393.35,0.0,0.99318,1e-05,1.47997]
[1777744492110,46.75,78393.35,0.0,0.99318,1e-05,1.47997]
[1777744501173,46.75,78393.79,0.0,0.99318,1e-05,1.47954]
[1777744507215,46.75,78393.72,0.0,0.99318,1e-05,1.47961]
[1777744521313,46.75,78393.84,0.0,0.99318,1e-05,1.47949]
[1777744528011,46.75,78393.84,0.0,0.99318,1e-05,1.47949]
[1777744528084,46.75,78393.84,0.0,0.99318,1e-05,1.47949]
[1777744538433,46.75,78394.35,0.0,0.99319,1e-05,1.47799]
[1777744544308,46.75,78394.38,0.0,0.99319,1e-05,1.47796]
[1777744544333,46.75,78394.38,0.0,0.99319,1e-05,1.47796]
[1777744546064,46.75,78394.02,0.0,0.99319,1e-05,1.47831]
[1777744546088,46.75,78394.02,0.0,0.99319,1e-05,1.47831]
[1777744546489,46.75,78394.24,0.0,0.99319,1e-05,1.4781]
[1777744559579,46.75,78394.21,0.0,0.99319,1e-05,1.47813]
[1777744562611,46.75,78394.21,0.0,0.99319,1e-05,1.47813]
[1777744562833,46.75,78394.21,0.0,0.99319,1e-05,1.47813]
[1777744570657,46.75,78394.15,0.0,0.99319,1e-05,1.47819]
[1777744576699,46.75,78394.1,0.0,0.99319,1e-05,1.47823]
[1777744586769,46.75,78394.02,0.0,0.99319,1e-05,1.47831]
[1777744591389,46.75,78394.18,0.0,0.99319,1e-05,1.47816]
[1777744591582,46.75,78394.18,0.0,0.99319,1e-05,1.47816]
[1777744593007,46.75,78394.11,0.0,0.99319,1e-05,1.47723]
[1777744593084,46.75,78394.11,0.0,0.99319,1e-05,1.47723]
[1777744593089,46.75,78394.11,0.0,0.99319,1e-05,1.47723]
[1777744604897,46.75,78394.0,0.0,0.99319,1e-05,1.47734]
[1777744614967,46.75,78394.0,0.0,0.99319,1e-05,1.47734]
[1777744625036,46.75,78394.0,0.0,0.99319,1e-05,1.47734]
[1777744636114,46.75,78394.0,0.0,0.99319,1e-05,1.47734]
[1777744646184,46.75,78394.0,0.0,0.99319,1e-05,1.47734]
[1777744658267,46.75,78393.97,0.0,0.9932,1e-05,1.47637]
[1777744666209,46.75,78394.01,0.0,0.9932,1e-05,1.47633]
[1777744666335,46.75,78394.01,0.0,0.9932,1e-05,1.47633]
[1777744672372,46.75,78394.01,0.0,0.9932,1e-05,1.47633]
[1777744679421,46.75,78392.98,0.0,0.99319,1e-05,1.47734]
[1777744680914,46.75,78392.16,0.0,0.99319,1e-05,1.47815]
[1777744681076,46.75,78392.16,0.0,0.99319,1e-05,1.47815]
[1777744682721,46.75,78392.39,0.0,0.99319,1e-05,1.47792]
[1777744682832,46.75,78392.39,0.0,0.99319,1e-05,1.47792]
[1777744682773,46.75,78392.39,0.0,0.99319,1e-05,1.47792]
[1777744696540,46.75,78392.56,0.0,0.99319,1e-05,1.47776]
[1777744698425,46.75,78392.56,0.0,0.99319,1e-05,1.47776]
[1777744698578,46.75,78392.56,0.0,0.99319,1e-05,1.47776]
[1777744704596,46.75,78392.13,0.0,0.99319,1e-05,1.47818]
[1777744710638,46.75,78392.22,0.0,0.99319,1e-05,1.47809]
[1777744711334,46.75,78392.22,0.0,0.99319,1e-05,1.47809]
[1777744711581,46.75,78392.22,0.0,0.99319,1e-05,1.47809]
[1777744712294,46.75,78392.22,0.0,0.99319,1e-05,1.47709]
[1777744712336,46.75,78392.22,0.0,0.99319,1e-05,1.47709]
[1777744712393,46.75,78392.22,0.0,0.99319,1e-05,1.47709]
[1777744720709,46.75,78392.22,0.0,0.99319,1e-05,1.47709]
[1777744727758,46.75,78392.02,0.0,0.99319,1e-05,1.47729]
[1777744733876,46.75,78391.73,0.0,0.99319,1e-05,1.47758]
[1777744734081,46.75,78391.34,0.0,0.99319,1e-05,1.47796]
[1777744742865,46.75,78391.65,0.0,0.99319,1e-05,1.47765]
[1777744745326,46.75,78391.0,0.0,0.99319,1e-05,1.47829]
[1777744745583,46.75,78391.0,0.0,0.99319,1e-05,1.47829]
[1777744746946,46.75,78390.1,0.0,0.99318,1e-05,1.47918]
[1777744747083,46.75,78390.1,0.0,0.99318,1e-05,1.47918]
[1777744747168,46.75,78390.1,0.0,0.99318,1e-05,1.47918]
[1777744753962,46.75,78390.25,0.0,0.99318,1e-05,1.47903]
[1777744758457,46.75,78391.82,0.0,0.99319,1e-05,1.47749]
[1777744758579,46.75,78391.82,0.0,0.99319,1e-05,1.47749]
[1777744764033,46.75,78393.09,0.0,0.9932,1e-05,1.47624]
[1777744769068,46.75,78393.02,0.0,0.9932,1e-05,1.47631]
[1777744777126,46.75,78392.74,0.0,0.9932,1e-05,1.47558]
[1777744782161,46.75,78392.7,0.0,0.9932,1e-05,1.47562]
[1777744787010,46.75,78392.7,0.0,0.9932,1e-05,1.47562]
[1777744787078,46.75,78392.7,0.0,0.9932,1e-05,1.47562]
[1777744789063,46.75,78392.71,0.0,0.9932,1e-05,1.47561]
[1777744789085,46.75,78392.71,0.0,0.9932,1e-05,1.47561]
[1777744792231,46.75,78392.68,0.0,0.9932,1e-05,1.47564]
[1777744801750,46.75,78392.68,0.0,0.9932,1e-05,1.47564]
[1777744801831,46.75,78392.68,0.0,0.9932,1e-05,1.47564]
[1777744801962,46.75,78382.2,0.0,0.99314,1e-05,1.48598]
[1777744802302,46.75,78380.94,0.0,0.99314,1e-05,1.48723]
[1777744807336,46.75,78382.02,0.0,0.99314,1e-05,1.48616]
[1777744812371,46.75,78381.98,0.0,0.99314,1e-05,1.4862]
[1777744818413,46.75,78382.16,0.0,0.99314,1e-05,1.48602]
[1777744823447,46.75,78382.45,0.0,0.99314,1e-05,1.48574]
[1777744827725,46.75,78382.45,0.0,0.99314,1e-05,1.48574]
[1777744827829,46.75,78382.45,0.0,0.99314,1e-05,1.48574]
[1777744829422,46.75,78381.33,0.0,0.99314,1e-05,1.48685]
[1777744829582,46.75,78381.33,0.0,0.99314,1e-05,1.48685]
[1777744829683,46.75,78381.33,0.0,0.99314,1e-05,1.48685]
[1777744834758,46.75,78381.18,0.0,0.99314,1e-05,1.48599]
[1777744834834,46.75,78381.18,0.0,0.99314,1e-05,1.48599]
[1777744834859,46.75,78373.49,0.0,0.9931,1e-05,1.49362]
[1777744836539,46.75,78372.78,0.0,0.9931,1e-05,1.49433]
[1777744839003,46.75,78370.32,0.0,0.99309,1e-05,1.49677]
[1777744839086,46.75,78368.44,0.0,0.99308,1e-05,1.49865]
[1777744839560,46.75,78367.87,0.0,0.99307,1e-05,1.49922]
[1777744842669,46.75,78367.55,0.0,0.99307,1e-05,1.49953]
[1777744842829,46.75,78367.55,0.0,0.99307,1e-05,1.49953]
[1777744844626,46.75,78370.22,0.0,0.99308,1e-05,1.49687]
[1777744844728,46.75,78377.57,0.0,0.99312,1e-05,1.48957]
[1777744845606,46.75,78385.88,0.0,0.99317,1e-05,1.48135]
[1777744846338,46.75,78385.88,0.0,0.99317,1e-05,1.48135]
[1777744848303,46.75,78385.88,0.0,0.99317,1e-05,1.48135]
[1777744848332,46.75,78385.88,0.0,0.99317,1e-05,1.48135]
[1777744848404,46.75,78385.88,0.0,0.99317,1e-05,1.48135]
[1777744853662,46.75,78386.34,0.0,0.99317,1e-05,1.48089]
[1777744858697,46.75,78385.91,0.0,0.99317,1e-05,1.48132]
[1777744866754,46.75,78386.4,0.0,0.99317,1e-05,1.48083]
[1777744872797,46.75,78386.04,0.0,0.99317,1e-05,1.48119]
[1777744877832,46.75,78387.0,0.0,0.99317,1e-05,1.48024]
[1777744882867,46.75,78387.46,0.0,0.99318,1e-05,1.47979]
[1777744887902,46.75,78387.55,0.0,0.99318,1e-05,1.4797]
[1777744892937,46.75,78387.38,0.0,0.99318,1e-05,1.47887]
[1777744903007,46.75,78387.69,0.0,0.99318,1e-05,1.47856]
[1777744912069,46.75,78386.7,0.0,0.99318,1e-05,1.47954]
[1777744917105,46.75,78387.23,0.0,0.99318,1e-05,1.47901]
[1777744926168,46.75,78388.26,0.0,0.99318,1e-05,1.478]
[1777744931202,46.75,78388.09,0.0,0.99318,1e-05,1.47817]
[1777744939259,46.75,78388.06,0.0,0.99318,1e-05,1.4782]
[1777744948322,46.75,78388.04,0.0,0.99318,1e-05,1.47822]
[1777744953358,46.75,78388.15,0.0,0.99319,1e-05,1.47711]
[1777744956382,46.75,78378.87,0.0,0.99314,1e-05,1.48627]
[1777744957389,46.75,78375.72,0.0,0.99312,1e-05,1.48939]
[1777744962424,46.75,78371.81,0.0,0.9931,1e-05,1.49328]
[1777744970480,46.75,78372.06,0.0,0.9931,1e-05,1.49303]
[1777744978537,46.75,78372.62,0.0,0.99311,1e-05,1.49247]
[1777744983571,46.75,78369.12,0.0,0.99309,1e-05,1.49595]
[1777744989613,46.75,78367.78,0.0,0.99308,1e-05,1.49729]
[1777744994649,46.75,78366.01,0.0,0.99307,1e-05,1.49905]
[1777744999683,46.75,78363.97,0.0,0.99306,1e-05,1.50109]
[1777745004719,46.75,78362.48,0.0,0.99305,1e-05,1.50258]
[1777745009754,46.75,78363.08,0.0,0.99306,1e-05,1.50198]
[1777745016974,46.75,78362.92,0.0,0.99306,1e-05,1.50113]
[1777745022845,46.75,78361.39,0.0,0.99305,1e-05,1.50266]
[1777745028887,46.75,78362.12,0.0,0.99306,1e-05,1.50193]
[1777745033922,46.75,78362.42,0.0,0.99306,1e-05,1.50163]
[1777745039963,46.75,78362.43,0.0,0.99306,1e-05,1.50162]
[1777745041978,46.75,78354.28,0.0,0.99301,1e-05,1.50978]
[1777745047017,46.75,78358.04,0.0,0.99303,1e-05,1.50601]
[1777745054066,46.75,78357.84,0.0,0.99303,1e-05,1.50621]
[1777745059101,46.75,78353.84,0.0,0.99301,1e-05,1.51022]
[1777745064135,46.75,78353.82,0.0,0.99301,1e-05,1.51024]
[1777745069171,46.75,78353.89,0.0,0.99301,1e-05,1.51017]
[1777745073199,46.75,78343.42,0.0,0.99296,1e-05,1.51969]
[1777745078234,46.75,78343.24,0.0,0.99296,1e-05,1.51987]
[1777745084276,46.75,78343.1,0.0,0.99296,1e-05,1.52001]
[1777745092023,46.75,78343.17,0.0,0.99296,1e-05,1.51994]
[1777745094334,46.75,78342.98,0.0,0.99296,1e-05,1.52013]
[1777745100388,46.75,78342.72,0.0,0.99296,1e-05,1.5204]
[1777745104417,46.75,78346.98,0.0,0.99298,1e-05,1.5161]
[1777745105576,46.75,78346.98,0.0,0.99298,1e-05,1.5161]
[1777745105832,46.75,78346.98,0.0,0.99298,1e-05,1.5161]
[1777745105933,46.75,78347.05,0.0,0.99298,1e-05,1.51603]
[1777745107090,46.75,78347.05,0.0,0.99298,1e-05,1.51603]
[1777745107326,46.75,78347.05,0.0,0.99298,1e-05,1.51603]
[1777745112472,46.75,78347.6,0.0,0.99298,1e-05,1.51548]
[1777745118515,46.75,78347.49,0.0,0.99298,1e-05,1.51559]
[1777745123550,46.75,78347.13,0.0,0.99298,1e-05,1.51595]
[1777745126581,46.75,78345.3,0.0,0.99297,1e-05,1.51779]
[1777745126833,46.75,78345.3,0.0,0.99297,1e-05,1.51779]
[1777745126920,46.75,78345.29,0.0,0.99297,1e-05,1.5178]
[1777745127659,46.75,78345.29,0.0,0.99297,1e-05,1.5178]
[1777745127830,46.75,78345.29,0.0,0.99297,1e-05,1.5178]
[1777745134282,46.75,78343.94,0.0,0.99297,1e-05,1.51815]
[1777745134332,46.75,78343.94,0.0,0.99297,1e-05,1.51815]
[1777745134762,46.75,78343.23,0.0,0.99296,1e-05,1.51886]
[1777745134831,46.75,78343.23,0.0,0.99296,1e-05,1.51886]
[1777745134933,46.75,78343.2,0.0,0.99296,1e-05,1.51889]
[1777745143690,46.75,78343.35,0.0,0.99296,1e-05,1.51874]
[1777745148725,46.75,78343.28,0.0,0.99296,1e-05,1.51881]
[1777745153089,46.75,78343.27,0.0,0.99296,1e-05,1.51882]
[1777745153333,46.75,78343.27,0.0,0.99296,1e-05,1.51882]
[1777745153187,46.75,78343.3,0.0,0.99296,1e-05,1.51879]
[1777745153483,46.75,78343.3,0.0,0.99296,1e-05,1.51879]
[1777745153583,46.75,78343.3,0.0,0.99296,1e-05,1.51879]
[1777745160808,46.75,78343.22,0.0,0.99296,1e-05,1.51887]
[1777745163722,46.75,78343.04,0.0,0.99296,1e-05,1.51905]
[1777745163835,46.75,78343.04,0.0,0.99296,1e-05,1.51905]
[1777745164281,46.75,78343.04,0.0,0.99296,1e-05,1.51905]
[1777745164333,46.75,78343.04,0.0,0.99296,1e-05,1.51905]
[1777745164326,46.75,78343.08,0.0,0.99296,1e-05,1.51901]
[1777745169872,46.75,78344.25,0.0,0.99297,1e-05,1.51783]
[1777745175914,46.75,78344.68,0.0,0.99297,1e-05,1.5174]
[1777745181956,46.75,78343.97,0.0,0.99297,1e-05,1.51811]
[1777745194381,46.75,78344.4,0.0,0.99297,1e-05,1.51768]
[1777745195047,46.75,78339.72,0.0,0.99295,1e-05,1.52139]
[1777745198190,46.75,78337.69,0.0,0.99294,1e-05,1.52344]
[1777745204110,46.75,78338.79,0.0,0.99294,1e-05,1.52232]
[1777745210152,46.75,78338.79,0.0,0.99294,1e-05,1.52232]
[1777745217201,46.75,78338.73,0.0,0.99294,1e-05,1.52239]
[1777745222236,46.75,78338.5,0.0,0.99294,1e-05,1.52262]
[1777745224535,46.75,78338.46,0.0,0.99294,1e-05,1.52266]
[1777745224583,46.75,78338.46,0.0,0.99294,1e-05,1.52266]
[1777745225257,46.75,78338.55,0.0,0.99294,1e-05,1.52257]
[1777745225538,46.75,78338.55,0.0,0.99294,1e-05,1.52257]
[1777745225584,46.75,78338.55,0.0,0.99294,1e-05,1.52257]
[1777745231299,46.75,78338.59,0.0,0.99294,1e-05,1.52253]
[1777745236334,46.75,78338.55,0.0,0.99294,1e-05,1.52257]
[1777745238347,46.75,78344.38,0.0,0.99297,1e-05,1.51668]
[1777745238896,46.75,78344.38,0.0,0.99297,1e-05,1.51668]
[1777745239084,46.75,78344.38,0.0,0.99297,1e-05,1.51668]
[1777745239432,46.75,78344.38,0.0,0.99297,1e-05,1.51668]
[1777745239355,46.75,78344.59,0.0,0.99297,1e-05,1.51647]
[1777745239578,46.75,78344.59,0.0,0.99297,1e-05,1.51647]
[1777745245397,46.75,78344.86,0.0,0.99298,1e-05,1.5162]
[1777745250432,46.75,78344.08,0.0,0.99297,1e-05,1.51699]
[1777745252445,46.75,78340.4,0.0,0.99296,1e-05,1.51968]
[1777745253593,46.75,78340.06,0.0,0.99295,1e-05,1.52002]
[1777745253834,46.75,78340.06,0.0,0.99295,1e-05,1.52002]
[1777745254168,46.75,78340.06,0.0,0.99295,1e-05,1.52002]
[1777745254336,46.75,78340.06,0.0,0.99295,1e-05,1.52002]
[1777745254428,46.75,78340.06,0.0,0.99295,1e-05,1.52002]
[1777745260502,46.75,78337.12,0.0,0.99294,1e-05,1.52299]
[1777745265537,46.75,78337.44,0.0,0.99294,1e-05,1.52267]
[1777745270571,46.75,78340.72,0.0,0.99296,1e-05,1.51936]
[1777745272919,46.75,78340.49,0.0,0.99296,1e-05,1.51959]
[1777745273082,46.75,78340.49,0.0,0.99296,1e-05,1.51959]
[1777745273331,46.75,78340.49,0.0,0.99296,1e-05,1.51959]
[1777745273375,46.75,78340.49,0.0,0.99296,1e-05,1.51959]
[1777745273591,46.75,78340.49,0.0,0.99296,1e-05,1.51959]
[1777745279635,46.75,78341.15,0.0,0.99296,1e-05,1.51892]
[1777745284669,46.75,78340.39,0.0,0.99296,1e-05,1.51969]
[1777745287627,46.75,78339.57,0.0,0.99295,1e-05,1.52052]
[1777745287832,46.75,78339.57,0.0,0.99295,1e-05,1.52052]
[1777745288240,46.75,78339.57,0.0,0.99295,1e-05,1.52052]
[1777745288332,46.75,78339.57,0.0,0.99295,1e-05,1.52052]
[1777745288419,46.75,78339.57,0.0,0.99295,1e-05,1.52052]
[1777745294739,46.75,78339.12,0.0,0.99295,1e-05,1.52097]
[1777745298046,46.75,78339.3,0.0,0.99295,1e-05,1.52079]
[1777745298080,46.75,78339.3,0.0,0.99295,1e-05,1.52079]
[1777745298181,46.75,78339.3,0.0,0.99295,1e-05,1.52079]
[1777745298632,46.75,78339.3,0.0,0.99295,1e-05,1.52079]
[1777745298835,46.75,78339.3,0.0,0.99295,1e-05,1.52079]
[1777745311858,46.75,78338.92,0.0,0.99295,1e-05,1.52015]
[1777745316894,46.75,78338.88,0.0,0.99295,1e-05,1.52019]
[1777745321930,46.75,78335.87,0.0,0.99294,1e-05,1.52324]
[1777745324335,46.75,78334.92,0.0,0.99293,1e-05,1.5242]
[1777745324432,46.75,78335.85,0.0,0.99294,1e-05,1.52326]
[1777745324584,46.75,78335.85,0.0,0.99294,1e-05,1.52326]
[1777745325032,46.75,78335.85,0.0,0.99294,1e-05,1.52326]
[1777745325083,46.75,78335.85,0.0,0.99294,1e-05,1.52326]
[1777745332000,46.75,78336.1,0.0,0.99294,1e-05,1.523]
[1777745337035,46.75,78338.58,0.0,0.99295,1e-05,1.5205]
[1777745338800,46.75,78340.06,0.0,0.99296,1e-05,1.519]
[1777745338833,46.75,78340.06,0.0,0.99296,1e-05,1.519]
[1777745339214,46.75,78340.06,0.0,0.99296,1e-05,1.519]
[1777745339335,46.75,78340.06,0.0,0.99296,1e-05,1.519]
[1777745339427,46.75,78339.4,0.0,0.99296,1e-05,1.51967]
[1777745345091,46.75,78340.07,0.0,0.99296,1e-05,1.51899]
[1777745350126,46.75,78337.16,0.0,0.99294,1e-05,1.52193]
[1777745352480,46.75,78336.22,0.0,0.99294,1e-05,1.52288]
[1777745352584,46.75,78335.86,0.0,0.99294,1e-05,1.52325]
[1777745353191,46.75,78335.86,0.0,0.99294,1e-05,1.52325]
[1777745353331,46.75,78335.86,0.0,0.99294,1e-05,1.52325]
[1777745353427,46.75,78335.61,0.0,0.99294,1e-05,1.5235]
[1777745359189,46.75,78336.82,0.0,0.99294,1e-05,1.52227]
[1777745360942,46.75,78338.54,0.0,0.99295,1e-05,1.52054]
[1777745361086,46.75,78338.54,0.0,0.99295,1e-05,1.52054]
[1777745361203,46.75,78338.9,0.0,0.99295,1e-05,1.52017]
[1777745361574,46.75,78338.9,0.0,0.99295,1e-05,1.52017]
[1777745361834,46.75,78338.9,0.0,0.99295,1e-05,1.52017]
[1777745368252,46.75,78338.89,0.0,0.99295,1e-05,1.52018]
[1777745372829,46.75,78336.63,0.0,0.99295,1e-05,1.52145]
[1777745373090,46.75,78336.63,0.0,0.99295,1e-05,1.52145]
[1777745373337,46.75,78336.63,0.0,0.99295,1e-05,1.52145]
[1777745373427,46.75,78336.7,0.0,0.99295,1e-05,1.52138]
[1777745373586,46.75,78336.7,0.0,0.99295,1e-05,1.52138]
[1777745379329,46.75,78336.77,0.0,0.99295,1e-05,1.5213]
[1777745388392,46.75,78337.2,0.0,0.99295,1e-05,1.52087]
[1777745396449,46.75,78336.58,0.0,0.99295,1e-05,1.5215]
[1777745398645,46.75,78336.58,0.0,0.99295,1e-05,1.5215]
[1777745398832,46.75,78336.58,0.0,0.99295,1e-05,1.5215]
[1777745399392,46.75,78336.58,0.0,0.99295,1e-05,1.5215]
[1777745399586,46.75,78336.58,0.0,0.99295,1e-05,1.5215]
[1777745399470,46.75,78334.05,0.0,0.99293,1e-05,1.52406]
[1777745404505,46.75,78331.85,0.0,0.99292,1e-05,1.52628]
[1777745410547,46.75,78331.38,0.0,0.99292,1e-05,1.52676]
[1777745412175,46.75,78331.45,0.0,0.99292,1e-05,1.52669]
[1777745412332,46.75,78331.45,0.0,0.99292,1e-05,1.52669]
[1777745412570,46.75,78330.1,0.0,0.99291,1e-05,1.52806]
[1777745412996,46.75,78330.1,0.0,0.99291,1e-05,1.52806]
[1777745413085,46.75,78330.1,0.0,0.99291,1e-05,1.52806]
[1777745417605,46.75,78335.64,0.0,0.99294,1e-05,1.52245]
[1777745418611,46.75,78340.08,0.0,0.99296,1e-05,1.51796]
[1777745419373,46.75,78340.08,0.0,0.99296,1e-05,1.51796]
[1777745419585,46.75,78340.08,0.0,0.99296,1e-05,1.51796]
[1777745419619,46.75,78339.7,0.0,0.99296,1e-05,1.51835]
[1777745420243,46.75,78339.7,0.0,0.99296,1e-05,1.51835]
[1777745420338,46.75,78339.7,0.0,0.99296,1e-05,1.51835]
[1777745425661,46.75,78339.67,0.0,0.99296,1e-05,1.51838]
[1777745432710,46.75,78339.98,0.0,0.99297,1e-05,1.51704]
[1777745437745,46.75,78339.87,0.0,0.99297,1e-05,1.51716]
[1777745442116,46.75,78337.86,0.0,0.99296,1e-05,1.51918]
[1777745442337,46.75,78337.86,0.0,0.99296,1e-05,1.51918]
[1777745442391,46.75,78338.36,0.0,0.99296,1e-05,1.51868]
[1777745443007,46.75,78338.36,0.0,0.99296,1e-05,1.51868]
[1777745443081,46.75,78338.36,0.0,0.99296,1e-05,1.51868]
[1777745448823,46.75,78336.52,0.0,0.99295,1e-05,1.52054]
[1777745451347,46.75,78336.45,0.0,0.99295,1e-05,1.52061]
[1777745451581,46.75,78336.45,0.0,0.99295,1e-05,1.52061]
[1777745451439,46.75,78335.62,0.0,0.99294,1e-05,1.52145]
[1777745452253,46.75,78335.62,0.0,0.99294,1e-05,1.52145]
[1777745452335,46.75,78335.62,0.0,0.99294,1e-05,1.52145]
[1777745452428,46.75,78336.16,0.0,0.99295,1e-05,1.5209]
[1777745458892,46.75,78336.07,0.0,0.99295,1e-05,1.52099]
[1777745463119,46.75,78334.13,0.0,0.99294,1e-05,1.52295]
[1777745463329,46.75,78334.13,0.0,0.99294,1e-05,1.52295]
[1777745463430,46.75,78334.56,0.0,0.99294,1e-05,1.52252]
[1777745464099,46.75,78334.56,0.0,0.99294,1e-05,1.52252]
[1777745464341,46.75,78334.56,0.0,0.99294,1e-05,1.52252]
[1777745469969,46.75,78333.98,0.0,0.99294,1e-05,1.5231]
[1777745474179,46.75,78334.08,0.0,0.99294,1e-05,1.523]
[1777745474342,46.75,78334.08,0.0,0.99294,1e-05,1.523]
[1777745474356,46.75,78334.08,0.0,0.99294,1e-05,1.523]
[1777745475086,46.75,78334.08,0.0,0.99294,1e-05,1.523]
[1777745475337,46.75,78334.08,0.0,0.99294,1e-05,1.523]
[1777745485076,46.75,78334.1,0.0,0.99294,1e-05,1.52298]
[1777745495152,46.75,78333.46,0.0,0.99294,1e-05,1.52261]
[1777745497224,46.75,78332.31,0.0,0.99293,1e-05,1.52377]
[1777745497332,46.75,78332.31,0.0,0.99293,1e-05,1.52377]
[1777745497429,46.75,78332.66,0.0,0.99293,1e-05,1.52342]
[1777745498228,46.75,78332.66,0.0,0.99293,1e-05,1.52342]
[1777745498334,46.75,78332.66,0.0,0.99293,1e-05,1.52342]
[1777745502205,46.75,78326.51,0.0,0.9929,1e-05,1.52965]
[1777745502983,46.75,78326.51,0.0,0.9929,1e-05,1.52965]
[1777745503081,46.75,78326.51,0.0,0.9929,1e-05,1.52965]
[1777745503213,46.75,78324.79,0.0,0.99289,1e-05,1.5314]
[1777745504130,46.75,78324.79,0.0,0.99289,1e-05,1.5314]
[1777745504334,46.75,78324.79,0.0,0.99289,1e-05,1.5314]
[1777745506234,46.75,78319.64,0.0,0.99286,1e-05,1.53664]
[1777745511269,46.75,78319.22,0.0,0.99286,1e-05,1.53707]
[1777745515506,46.75,78317.81,0.0,0.99285,1e-05,1.53851]
[1777745515578,46.75,78317.81,0.0,0.99285,1e-05,1.53851]
[1777745515626,46.75,78319.46,0.0,0.99286,1e-05,1.53683]
[1777745516831,46.75,78320.16,0.0,0.99287,1e-05,1.53611]
[1777745517087,46.75,78320.16,0.0,0.99287,1e-05,1.53611]
[1777745522346,46.75,78321.39,0.0,0.99287,1e-05,1.53486]
[1777745527381,46.75,78322.07,0.0,0.99288,1e-05,1.53417]
[1777745534431,46.75,78322.21,0.0,0.99288,1e-05,1.53402]
[1777745539467,46.75,78322.21,0.0,0.99288,1e-05,1.53402]
[1777745545646,46.75,78322.21,0.0,0.99288,1e-05,1.53402]
[1777745545675,46.75,78322.25,0.0,0.99288,1e-05,1.53398]
[1777745545830,46.75,78322.25,0.0,0.99288,1e-05,1.53398]
[1777745546984,46.75,78322.25,0.0,0.99288,1e-05,1.53398]
[1777745547084,46.75,78322.25,0.0,0.99288,1e-05,1.53398]
[1777745547085,46.75,78322.25,0.0,0.99288,1e-05,1.53398]
[1777745553565,46.75,78322.29,0.0,0.99288,1e-05,1.53292]
[1777745558600,46.75,78322.38,0.0,0.99288,1e-05,1.53282]
[1777745563635,46.75,78322.21,0.0,0.99288,1e-05,1.533]
[1777745570684,46.75,78322.09,0.0,0.99288,1e-05,1.53312]
[1777745575747,46.75,78321.97,0.0,0.99288,1e-05,1.53324]
[1777745575720,46.75,78327.33,0.0,0.99291,1e-05,1.5278]
[1777745575833,46.75,78327.33,0.0,0.99291,1e-05,1.5278]
[1777745576726,46.75,78327.3,0.0,0.99291,1e-05,1.52783]
[1777745576881,46.75,78327.3,0.0,0.99291,1e-05,1.52783]
[1777745577082,46.75,78327.3,0.0,0.99291,1e-05,1.52783]
[1777745582768,46.75,78327.76,0.0,0.99291,1e-05,1.52736]
[1777745587803,46.75,78327.1,0.0,0.99291,1e-05,1.52803]
[1777745592274,46.75,78327.1,0.0,0.99291,1e-05,1.52803]
[1777745592335,46.75,78327.1,0.0,0.99291,1e-05,1.52803]
[1777745592376,46.75,78327.35,0.0,0.99291,1e-05,1.52777]
[1777745593659,46.75,78327.35,0.0,0.99291,1e-05,1.52777]
[1777745593836,46.75,78326.08,0.0,0.9929,1e-05,1.52906]
[1777745598880,46.75,78325.26,0.0,0.9929,1e-05,1.5299]
[1777745606936,46.75,78325.19,0.0,0.9929,1e-05,1.52997]
[1777745614052,46.75,78325.19,0.0,0.9929,1e-05,1.52997]
[1777745614082,46.75,78325.19,0.0,0.9929,1e-05,1.52997]
[1777745614154,46.75,78325.19,0.0,0.9929,1e-05,1.52894]
[1777745614958,46.75,78325.19,0.0,0.9929,1e-05,1.52894]
[1777745615079,46.75,78325.19,0.0,0.9929,1e-05,1.52894]
[1777745621034,46.75,78324.89,0.0,0.9929,1e-05,1.52925]
[1777745628623,46.75,78324.78,0.0,0.9929,1e-05,1.52936]
[1777745628784,46.75,78324.56,0.0,0.9929,1e-05,1.52958]
[1777745629620,46.75,78324.56,0.0,0.9929,1e-05,1.52958]
[1777745629721,46.75,78324.46,0.0,0.9929,1e-05,1.52968]
[1777745629834,46.75,78324.46,0.0,0.9929,1e-05,1.52968]
[1777745636481,46.75,78324.73,0.0,0.9929,1e-05,1.52941]
[1777745636580,46.75,78324.73,0.0,0.9929,1e-05,1.52941]
[1777745636582,46.75,78320.4,0.0,0.99288,1e-05,1.53381]
[1777745638075,46.75,78319.38,0.0,0.99287,1e-05,1.53485]
[1777745638332,46.75,78319.38,0.0,0.99287,1e-05,1.53485]
[1777745651404,46.75,78320.18,0.0,0.99287,1e-05,1.53404]
[1777745651579,46.75,78320.18,0.0,0.99287,1e-05,1.53404]
[1777745651642,46.75,78319.87,0.0,0.99287,1e-05,1.53435]
[1777745653051,46.75,78319.87,0.0,0.99287,1e-05,1.53435]
[1777745653084,46.75,78319.87,0.0,0.99287,1e-05,1.53435]
[1777745659195,46.75,78319.91,0.0,0.99287,1e-05,1.53431]
[1777745659334,46.75,78319.91,0.0,0.99287,1e-05,1.53431]
[1777745659365,46.75,78319.26,0.0,0.99287,1e-05,1.53497]
[1777745660901,46.75,78319.9,0.0,0.99287,1e-05,1.53432]
[1777745661084,46.75,78319.9,0.0,0.99287,1e-05,1.53432]
[1777745671384,46.75,78319.96,0.0,0.99288,1e-05,1.53323]
[1777745675266,46.75,78319.25,0.0,0.99287,1e-05,1.53395]
[1777745675334,46.75,78319.25,0.0,0.99287,1e-05,1.53395]
[1777745681454,46.75,78319.48,0.0,0.99288,1e-05,1.53372]
[1777745690517,46.75,78319.51,0.0,0.99288,1e-05,1.53369]
[1777745695552,46.75,78319.37,0.0,0.99287,1e-05,1.53383]
[1777745700689,46.75,78319.44,0.0,0.99288,1e-05,1.53376]
[1777745702333,46.75,78319.39,0.0,0.99287,1e-05,1.53381]
[1777745702510,46.75,78319.39,0.0,0.99287,1e-05,1.53381]
[1777745702583,46.75,78319.39,0.0,0.99287,1e-05,1.53381]
[1777745702601,46.75,78319.43,0.0,0.99288,1e-05,1.53377]
[1777745706629,46.75,78313.88,0.0,0.99284,1e-05,1.53943]
[1777745707470,46.75,78313.88,0.0,0.99284,1e-05,1.53943]
[1777745707587,46.75,78313.88,0.0,0.99284,1e-05,1.53943]
[1777745708692,46.75,78313.65,0.0,0.99284,1e-05,1.53967]
[1777745708828,46.75,78313.65,0.0,0.99284,1e-05,1.53967]
[1777745708874,46.75,78313.65,0.0,0.99284,1e-05,1.53967]
[1777745714685,46.75,78311.95,0.0,0.99283,1e-05,1.5414]
[1777745715046,46.75,78311.95,0.0,0.99283,1e-05,1.5414]
[1777745715083,46.75,78311.95,0.0,0.99283,1e-05,1.5414]
[1777745721734,46.75,78311.79,0.0,0.99283,1e-05,1.54157]
[1777745725654,46.75,78312.17,0.0,0.99284,1e-05,1.54118]
[1777745725830,46.75,78312.17,0.0,0.99284,1e-05,1.54118]
[1777745727738,46.75,78312.17,0.0,0.99284,1e-05,1.54118]
[1777745727834,46.75,78312.17,0.0,0.99284,1e-05,1.54118]
[1777745727904,46.75,78312.17,0.0,0.99284,1e-05,1.54118]
[1777745741875,46.75,78312.14,0.0,0.99284,1e-05,1.54018]
[1777745746910,46.75,78312.19,0.0,0.99284,1e-05,1.54013]
[1777745750041,46.75,78314.73,0.0,0.99285,1e-05,1.53753]
[1777745750082,46.75,78314.73,0.0,0.99285,1e-05,1.53753]
[1777745756520,46.75,78315.24,0.0,0.99286,1e-05,1.53701]
[1777745760370,46.75,78315.55,0.0,0.99286,1e-05,1.5367]
[1777745760579,46.75,78315.55,0.0,0.99286,1e-05,1.5367]
[1777745762425,46.75,78318.39,0.0,0.99287,1e-05,1.5338]
[1777745762578,46.75,78318.39,0.0,0.99287,1e-05,1.5338]
[1777745762597,46.75,78318.46,0.0,0.99287,1e-05,1.53373]
[1777745772085,46.75,78318.41,0.0,0.99287,1e-05,1.53378]
[1777745777571,46.75,78318.37,0.0,0.99287,1e-05,1.53382]
[1777745777579,46.75,78318.37,0.0,0.99287,1e-05,1.53382]
[1777745783162,46.75,78318.34,0.0,0.99287,1e-05,1.53385]
[1777745789204,46.75,78318.46,0.0,0.99287,1e-05,1.53373]
[1777745794239,46.75,78319.11,0.0,0.99288,1e-05,1.53204]
[1777745796437,46.75,78319.14,0.0,0.99288,1e-05,1.53201]
[1777745796583,46.75,78319.14,0.0,0.99288,1e-05,1.53201]
[1777745797245,46.75,78319.11,0.0,0.99288,1e-05,1.53204]
[1777745797337,46.75,78319.11,0.0,0.99288,1e-05,1.53204]
[1777745797430,46.75,78319.11,0.0,0.99288,1e-05,1.53204]
[1777745798266,46.75,78323.78,0.0,0.99291,1e-05,1.5273]
[1777745803302,46.75,78325.78,0.0,0.99292,1e-05,1.52527]
[1777745806885,46.75,78324.01,0.0,0.99291,1e-05,1.52707]
[1777745807083,46.75,78325.11,0.0,0.99292,1e-05,1.52595]
[1777745813372,46.75,78325.37,0.0,0.99292,1e-05,1.52569]
[1777745818407,46.75,78324.64,0.0,0.99291,1e-05,1.52643]
[1777745819482,46.75,78324.64,0.0,0.99291,1e-05,1.52643]
[1777745819579,46.75,78324.64,0.0,0.99291,1e-05,1.52643]
[1777745821028,46.75,78324.64,0.0,0.99291,1e-05,1.52643]
[1777745821089,46.75,78324.64,0.0,0.99291,1e-05,1.52643]
[1777745821180,46.75,78324.64,0.0,0.99291,1e-05,1.52643]
[1777745826463,46.75,78325.8,0.0,0.99292,1e-05,1.52525]
[1777745831498,46.75,78325.81,0.0,0.99292,1e-05,1.52524]
[1777745836533,46.75,78325.74,0.0,0.99292,1e-05,1.52531]
[1777745843582,46.75,78325.6,0.0,0.99292,1e-05,1.52545]
[1777745853651,46.75,78325.6,0.0,0.99292,1e-05,1.52443]
[1777745858687,46.75,78325.67,0.0,0.99292,1e-05,1.52436]
[1777745862885,46.75,78326.24,0.0,0.99293,1e-05,1.52378]
[1777745863078,46.75,78326.24,0.0,0.99293,1e-05,1.52378]
[1777745871777,46.75,78325.83,0.0,0.99292,1e-05,1.5242]
[1777745872211,46.75,78325.83,0.0,0.99292,1e-05,1.5242]
[1777745872327,46.75,78325.83,0.0,0.99292,1e-05,1.5242]
[1777745873916,46.75,78325.83,0.0,0.99292,1e-05,1.5242]
[1777745873962,46.75,78325.83,0.0,0.99292,1e-05,1.5242]
[1777745874799,46.75,78327.36,0.0,0.99293,1e-05,1.52265]
[1777745875806,46.75,78334.77,0.0,0.99297,1e-05,1.51516]
[1777745876471,46.75,78334.77,0.0,0.99297,1e-05,1.51516]
[1777745876581,46.75,78334.77,0.0,0.99297,1e-05,1.51516]
[1777745881849,46.75,78339.65,0.0,0.993,1e-05,1.51025]
[1777745883132,46.75,78339.65,0.0,0.993,1e-05,1.51025]
[1777745883330,46.75,78339.65,0.0,0.993,1e-05,1.51025]
[1777745883862,46.75,78339.69,0.0,0.993,1e-05,1.51021]
[1777745888897,46.75,78341.08,0.0,0.99301,1e-05,1.50881]
[1777745889946,46.75,78341.08,0.0,0.99301,1e-05,1.50881]
[1777745890078,46.75,78341.08,0.0,0.99301,1e-05,1.50881]
[1777745895947,46.75,78338.74,0.0,0.99299,1e-05,1.51117]
[1777745898825,46.75,78338.74,0.0,0.99299,1e-05,1.51117]
[1777745899080,46.75,78338.74,0.0,0.99299,1e-05,1.51117]
[1777745900569,46.75,78339.44,0.0,0.993,1e-05,1.51046]
[1777745900585,46.75,78339.44,0.0,0.993,1e-05,1.51046]
[1777745900680,46.75,78339.44,0.0,0.993,1e-05,1.51046]
[1777745906017,46.75,78340.54,0.0,0.993,1e-05,1.50936]
[1777745906989,46.75,78340.54,0.0,0.993,1e-05,1.50936]
[1777745907082,46.75,78340.54,0.0,0.993,1e-05,1.50936]
[1777745910701,46.75,78344.19,0.0,0.99302,1e-05,1.50569]
[1777745910839,46.75,78344.19,0.0,0.99302,1e-05,1.50569]
[1777745911051,46.75,78346.13,0.0,0.99304,1e-05,1.50274]
[1777745914073,46.75,78352.29,0.0,0.99307,1e-05,1.49658]
[1777745915080,46.75,78357.22,0.0,0.9931,1e-05,1.49167]
[1777745915448,46.75,78357.22,0.0,0.9931,1e-05,1.49167]
[1777745915581,46.75,78357.22,0.0,0.9931,1e-05,1.49167]
[1777745918101,46.75,78363.23,0.0,0.99313,1e-05,1.4857]
[1777745921037,46.75,78363.72,0.0,0.99313,1e-05,1.48522]
[1777745921083,46.75,78363.72,0.0,0.99313,1e-05,1.48522]
[1777745921122,46.75,78363.9,0.0,0.99313,1e-05,1.48504]
[1777745922623,46.75,78363.9,0.0,0.99313,1e-05,1.48504]
[1777745922830,46.75,78363.9,0.0,0.99313,1e-05,1.48504]
[1777745925150,46.75,78372.12,0.0,0.99318,1e-05,1.47691]
[1777745926792,46.75,78372.12,0.0,0.99318,1e-05,1.47691]
[1777745926836,46.75,78372.12,0.0,0.99318,1e-05,1.47691]
[1777745926930,46.75,78371.97,0.0,0.99317,1e-05,1.47706]
[1777745932199,46.75,78372.12,0.0,0.99318,1e-05,1.47691]
[1777745933742,46.75,78372.12,0.0,0.99318,1e-05,1.47691]
[1777745933826,46.75,78372.12,0.0,0.99318,1e-05,1.47691]
[1777745939247,46.75,78371.77,0.0,0.99317,1e-05,1.47726]
[1777745950325,46.75,78371.47,0.0,0.99317,1e-05,1.47755]
[1777745955360,46.75,78372.32,0.0,0.99318,1e-05,1.47671]
[1777745960396,46.75,78373.08,0.0,0.99318,1e-05,1.47597]
[1777745962021,46.75,78373.08,0.0,0.99318,1e-05,1.47597]
[1777745962077,46.75,78373.08,0.0,0.99318,1e-05,1.47597]
[1777745965038,46.75,78373.54,0.0,0.99318,1e-05,1.47551]
[1777745965082,46.75,78373.54,0.0,0.99318,1e-05,1.47551]
[1777745965053,46.75,78373.5,0.0,0.99318,1e-05,1.47555]
[1777745969015,46.75,78373.5,0.0,0.99318,1e-05,1.47555]
[1777745969078,46.75,78373.5,0.0,0.99318,1e-05,1.47555]
[1777745969457,46.75,78368.91,0.0,0.99316,1e-05,1.48008]
[1777745972621,46.75,78366.22,0.0,0.99315,1e-05,1.48174]
[1777745972834,46.75,78366.22,0.0,0.99315,1e-05,1.48174]
[1777745972879,46.75,78363.16,0.0,0.99313,1e-05,1.48477]
[1777745974499,46.75,78359.26,0.0,0.99311,1e-05,1.48864]
[1777745979534,46.75,78358.08,0.0,0.99311,1e-05,1.48981]
[1777745987589,46.75,78359.3,0.0,0.99311,1e-05,1.4886]
[1777745994639,46.75,78359.58,0.0,0.99311,1e-05,1.48832]
[1777745999673,46.75,78363.51,0.0,0.99313,1e-05,1.48442]
[1777746010751,46.75,78363.83,0.0,0.99314,1e-05,1.4841]
[1777746023848,46.75,78363.86,0.0,0.99314,1e-05,1.48407]
[1777746031904,46.75,78363.87,0.0,0.99314,1e-05,1.48306]
[1777746037946,46.75,78363.55,0.0,0.99314,1e-05,1.48338]
[1777746046002,46.75,78366.08,0.0,0.99315,1e-05,1.48087]
[1777746048016,46.75,78371.17,0.0,0.99318,1e-05,1.47585]
[1777746053053,46.75,78371.17,0.0,0.99318,1e-05,1.47585]
[1777746058088,46.75,78373.13,0.0,0.99319,1e-05,1.47392]
[1777746063123,46.75,78375.68,0.0,0.9932,1e-05,1.47141]
[1777746070172,46.75,78376.32,0.0,0.99321,1e-05,1.47078]
[1777746071179,46.75,78380.41,0.0,0.99323,1e-05,1.46676]
[1777746076214,46.75,78381.92,0.0,0.99324,1e-05,1.46528]
[1777746078242,46.75,78386.53,0.0,0.99326,1e-05,1.46077]
[1777746085291,46.75,78387.66,0.0,0.99327,1e-05,1.45967]
[1777746093351,46.75,78388.27,0.0,0.99327,1e-05,1.45808]
[1777746102412,46.75,78388.32,0.0,0.99327,1e-05,1.45803]
[1777746106440,46.75,78384.34,0.0,0.99325,1e-05,1.46192]
[1777746111474,46.75,78382.55,0.0,0.99324,1e-05,1.46367]
[1777746116509,46.75,78381.42,0.0,0.99324,1e-05,1.46477]
[1777746120538,46.75,78373.15,0.0,0.99319,1e-05,1.4729]
[1777746123559,46.75,78369.5,0.0,0.99318,1e-05,1.47649]
[1777746128594,46.75,78369.69,0.0,0.99318,1e-05,1.47631]
[1777746136650,46.75,78369.85,0.0,0.99318,1e-05,1.47615]
[1777746141685,46.75,78378.63,0.0,0.99322,1e-05,1.46751]
[1777746146720,46.75,78379.32,0.0,0.99323,1e-05,1.46683]
[1777746152762,46.75,78379.94,0.0,0.99323,1e-05,1.46523]
[1777746158804,46.75,78379.76,0.0,0.99323,1e-05,1.46541]
[1777746164847,46.75,78380.06,0.0,0.99324,1e-05,1.46511]
[1777746169882,46.75,78380.17,0.0,0.99324,1e-05,1.465]
[1777746175924,46.75,78380.18,0.0,0.99324,1e-05,1.46499]
[1777746185994,46.75,78381.2,0.0,0.99324,1e-05,1.46399]
[1777746194050,46.75,78381.44,0.0,0.99324,1e-05,1.46376]
[1777746199087,46.75,78381.47,0.0,0.99324,1e-05,1.46373]
[1777746210164,46.75,78381.66,0.0,0.99324,1e-05,1.46354]
[1777746220234,46.75,78381.53,0.0,0.99325,1e-05,1.46268]
[1777746226276,46.75,78381.54,0.0,0.99325,1e-05,1.46267]
[1777746231311,46.75,78381.93,0.0,0.99325,1e-05,1.46229]
[1777746239378,46.75,78381.86,0.0,0.99325,1e-05,1.46235]
[1777746244413,46.75,78381.06,0.0,0.99324,1e-05,1.46314]
[1777746255490,46.75,78381.62,0.0,0.99325,1e-05,1.46259]
[1777746265560,46.75,78381.38,0.0,0.99325,1e-05,1.46282]
[1777746274623,46.75,78380.26,0.0,0.99325,1e-05,1.46292]
[1777746278651,46.75,78375.38,0.0,0.99322,1e-05,1.46771]
[1777746279658,46.75,78367.53,0.0,0.99318,1e-05,1.47543]
[1777746280665,46.75,78366.76,0.0,0.99317,1e-05,1.47619]
[1777746285700,46.75,78366.56,0.0,0.99317,1e-05,1.47639]
[1777746292749,46.75,78363.32,0.0,0.99316,1e-05,1.47959]
[1777746297784,46.75,78363.22,0.0,0.99316,1e-05,1.47969]
[1777746302819,46.75,78363.65,0.0,0.99316,1e-05,1.47926]
[1777746313896,46.75,78362.31,0.0,0.99315,1e-05,1.48059]
[1777746323966,46.75,78362.12,0.0,0.99315,1e-05,1.48077]
[1777746332022,46.75,78363.95,0.0,0.99316,1e-05,1.47796]
[1777746337057,46.75,78366.12,0.0,0.99318,1e-05,1.47582]
[1777746339071,46.75,78371.52,0.0,0.9932,1e-05,1.4705]
[1777746349900,46.75,78371.56,0.0,0.9932,1e-05,1.47046]
[1777746355183,46.75,78369.83,0.0,0.9932,1e-05,1.47217]
[1777746362232,46.75,78369.79,0.0,0.99319,1e-05,1.4722]
[1777746371295,46.75,78370.33,0.0,0.9932,1e-05,1.47167]
[1777746379351,46.75,78370.4,0.0,0.9932,1e-05,1.4716]
[1777746385393,46.75,78371.01,0.0,0.9932,1e-05,1.471]
[1777746392442,46.75,78370.83,0.0,0.9932,1e-05,1.47018]
[1777746399491,46.75,78370.75,0.0,0.9932,1e-05,1.47026]
[1777746404526,46.75,78370.62,0.0,0.9932,1e-05,1.47039]
[1777746409561,46.75,78370.61,0.0,0.9932,1e-05,1.4704]
[1777746415603,46.75,78370.68,0.0,0.9932,1e-05,1.47033]
[1777746421645,46.75,78368.62,0.0,0.99319,1e-05,1.47236]
[1777746429701,46.75,78367.1,0.0,0.99319,1e-05,1.47385]
[1777746434736,46.75,78367.15,0.0,0.99319,1e-05,1.4738]
[1777746448834,46.75,78367.24,0.0,0.99319,1e-05,1.47372]
[1777746455886,46.75,78367.27,0.0,0.99319,1e-05,1.47269]
[1777746463942,46.75,78367.65,0.0,0.99319,1e-05,1.47231]
[1777746471998,46.75,78368.38,0.0,0.9932,1e-05,1.47159]
[1777746477033,46.75,78369.47,0.0,0.9932,1e-05,1.47052]
[1777746482068,46.75,78369.82,0.0,0.9932,1e-05,1.47018]
[1777746489117,46.75,78369.92,0.0,0.9932,1e-05,1.47008]
[1777746494152,46.75,78368.06,0.0,0.99319,1e-05,1.47191]
[1777746502207,46.75,78368.04,0.0,0.99319,1e-05,1.47193]
[1777746512278,46.75,78368.04,0.0,0.9932,1e-05,1.47093]
[1777746525369,46.75,78367.74,0.0,0.9932,1e-05,1.47122]
[1777746531410,46.75,78367.79,0.0,0.9932,1e-05,1.47117]
[1777746538460,46.75,78367.98,0.0,0.9932,1e-05,1.47099]
[1777746543496,46.75,78370.43,0.0,0.99321,1e-05,1.46858]
[1777746548531,46.75,78370.18,0.0,0.99321,1e-05,1.46882]
[1777746558601,46.75,78370.61,0.0,0.99321,1e-05,1.4684]
[1777746566657,46.75,78370.41,0.0,0.99321,1e-05,1.4686]
[1777746575719,46.75,78370.41,0.0,0.99322,1e-05,1.4676]
[1777746580755,46.75,78370.6,0.0,0.99322,1e-05,1.46741]
[1777746582769,46.75,78381.96,0.0,0.99328,1e-05,1.45629]
[1777746583776,46.75,78386.42,0.0,0.9933,1e-05,1.45195]
[1777746592839,46.75,78387.33,0.0,0.9933,1e-05,1.45106]
[1777746600895,46.75,78387.04,0.0,0.9933,1e-05,1.45134]
[1777746609959,46.75,78387.0,0.0,0.9933,1e-05,1.45138]
[1777746617007,46.75,78386.92,0.0,0.9933,1e-05,1.45146]
[1777746624057,46.75,78386.88,0.0,0.9933,1e-05,1.4515]
[1777746632113,46.75,78387.45,0.0,0.99331,1e-05,1.44995]
[1777746637148,46.75,78390.02,0.0,0.99332,1e-05,1.44746]
[1777746642183,46.75,78390.48,0.0,0.99332,1e-05,1.44701]
[1777746648226,46.75,78392.64,0.0,0.99334,1e-05,1.44492]
[1777746655275,46.75,78392.75,0.0,0.99334,1e-05,1.44481]
[1777746660310,46.75,78392.71,0.0,0.99334,1e-05,1.44485]
[1777746669372,46.75,78392.92,0.0,0.99334,1e-05,1.44465]
[1777746674408,46.75,78392.67,0.0,0.99334,1e-05,1.44489]
[1777746679443,46.75,78392.78,0.0,0.99334,1e-05,1.44478]
[1777746685485,46.75,78392.86,0.0,0.99334,1e-05,1.4447]
[1777746695554,46.75,78392.86,0.0,0.99334,1e-05,1.44372]
[1777746702604,46.75,78392.95,0.0,0.99334,1e-05,1.44363]
[1777746711667,46.75,78393.33,0.0,0.99334,1e-05,1.44326]
[1777746717709,46.75,78401.29,0.0,0.99338,1e-05,1.43557]
[1777746718716,46.75,78413.68,0.0,0.99345,1e-05,1.42367]
[1777746719723,46.75,78413.46,0.0,0.99345,1e-05,1.42388]
[1777746721440,46.75,78413.74,0.0,0.99345,1e-05,1.42361]
[1777746721580,46.75,78413.74,0.0,0.99345,1e-05,1.42361]
[1777746727779,46.75,78414.92,0.0,0.99345,1e-05,1.42248]
[1777746729793,46.75,78423.93,0.0,0.9935,1e-05,1.41388]
[1777746730800,46.75,78429.75,0.0,0.99353,1e-05,1.40836]
[1777746732552,46.75,78430.4,0.0,0.99353,1e-05,1.40774]
[1777746732584,46.75,78430.4,0.0,0.99353,1e-05,1.40774]
[1777746732814,46.75,78430.22,0.0,0.99353,1e-05,1.40791]
[1777746735835,46.75,78437.22,0.0,0.99357,0.0,1.40129]
[1777746740870,46.75,78434.21,0.0,0.99355,1e-05,1.40413]
[1777746745905,46.75,78434.21,0.0,0.99355,1e-05,1.40413]
[1777746750940,46.75,78433.85,0.0,0.99355,1e-05,1.40447]
[1777746755975,46.75,78433.58,0.0,0.99355,1e-05,1.40376]
[1777746763024,46.75,78433.65,0.0,0.99355,1e-05,1.40369]
[1777746777122,46.75,78433.69,0.0,0.99355,1e-05,1.40366]
[1777746782157,46.75,78433.64,0.0,0.99355,1e-05,1.4037]
[1777746789205,46.75,78435.68,0.0,0.99356,0.0,1.40177]
[1777746794241,46.75,78436.08,0.0,0.99357,0.0,1.4014]
[1777746800283,46.75,78436.47,0.0,0.99357,0.0,1.40103]
[1777746805318,46.75,78436.26,0.0,0.99357,0.0,1.40123]
[1777746810353,46.75,78439.01,0.0,0.99358,0.0,1.39863]
[1777746811360,46.75,78449.1,0.0,0.99363,0.0,1.38818]
[1777746812367,46.75,78448.66,0.0,0.99363,0.0,1.3886]
[1777746815548,46.75,78450.02,0.0,0.99364,0.0,1.38732]
[1777746815649,46.75,78444.56,0.0,0.99361,0.0,1.39244]
[1777746816333,46.75,78444.56,0.0,0.99361,0.0,1.39244]
[1777746821430,46.75,78444.87,0.0,0.99361,0.0,1.39215]
[1777746826468,46.75,78445.02,0.0,0.99361,0.0,1.39201]
[1777746831502,46.75,78444.21,0.0,0.99361,0.0,1.39277]
[1777746836537,46.75,78444.23,0.0,0.99361,0.0,1.39275]
[1777746840511,46.75,78444.23,0.0,0.99361,0.0,1.39275]
[1777746840579,46.75,78444.23,0.0,0.99361,0.0,1.39275]
[1777746840613,46.75,78444.23,0.0,0.99361,0.0,1.39275]
[1777746846608,46.75,78444.48,0.0,0.99361,0.0,1.39252]
[1777746851643,46.75,78444.39,0.0,0.99361,0.0,1.3926]
[1777746856678,46.75,78439.98,0.0,0.99359,0.0,1.39675]
[1777746861713,46.75,78436.35,0.0,0.99357,0.0,1.40017]
[1777746866748,46.75,78435.05,0.0,0.99356,0.0,1.4014]
[1777746871783,46.75,78435.16,0.0,0.99357,0.0,1.40033]
[1777746877882,46.75,78435.25,0.0,0.99357,0.0,1.40025]
[1777746878087,46.75,78435.25,0.0,0.99357,0.0,1.40025]
[1777746877928,46.75,78435.25,0.0,0.99357,0.0,1.40025]
[1777746879171,46.75,78435.25,0.0,0.99357,0.0,1.40025]
[1777746880336,46.75,78436.1,0.0,0.99357,0.0,1.39944]
[1777746885883,46.75,78435.88,0.0,0.99357,0.0,1.39965]
[1777746891925,46.75,78435.51,0.0,0.99357,0.0,1.4]
[1777746892575,46.75,78435.51,0.0,0.99357,0.0,1.4]
[1777746892836,46.75,78435.51,0.0,0.99357,0.0,1.4]
[1777746892932,46.75,78435.66,0.0,0.99357,0.0,1.39986]
[1777746893338,46.75,78435.66,0.0,0.99357,0.0,1.39986]
[1777746893578,46.75,78435.66,0.0,0.99357,0.0,1.39986]
[1777746898974,46.75,78435.66,0.0,0.99357,0.0,1.39986]
[1777746901466,46.75,78436.82,0.0,0.99358,0.0,1.39877]
[1777746901582,46.75,78436.82,0.0,0.99358,0.0,1.39877]
[1777746901998,46.75,78436.86,0.0,0.99358,0.0,1.39873]
[1777746902649,46.75,78436.86,0.0,0.99358,0.0,1.39873]
[1777746902834,46.75,78436.86,0.0,0.99358,0.0,1.39873]
[1777746912071,46.75,78436.79,0.0,0.99358,0.0,1.39879]
[1777746917106,46.75,78436.62,0.0,0.99358,0.0,1.39895]
[1777746919176,46.75,78436.62,0.0,0.99358,0.0,1.39895]
[1777746919338,46.75,78436.62,0.0,0.99358,0.0,1.39895]
[1777746919440,46.75,78436.62,0.0,0.99358,0.0,1.39895]
[1777746920352,46.75,78436.62,0.0,0.99358,0.0,1.39895]
[1777746920578,46.75,78436.62,0.0,0.99358,0.0,1.39895]
[1777746932211,46.75,78435.52,0.0,0.99358,0.0,1.39903]
[1777746938253,46.75,78435.59,0.0,0.99358,0.0,1.39896]
[1777746942211,46.75,78436.47,0.0,0.99358,0.0,1.39813]
[1777746942336,46.75,78436.47,0.0,0.99358,0.0,1.39813]
[1777746943128,46.75,78436.57,0.0,0.99358,0.0,1.39804]
[1777746943724,46.75,78436.57,0.0,0.99358,0.0,1.39804]
[1777746943830,46.75,78436.57,0.0,0.99358,0.0,1.39804]
[1777746949329,46.75,78436.37,0.0,0.99358,0.0,1.39822]
[1777746955127,46.75,78436.14,0.0,0.99358,0.0,1.39844]
[1777746955340,46.75,78436.11,0.0,0.99358,0.0,1.39847]
[1777746955372,46.75,78436.14,0.0,0.99358,0.0,1.39844]
[1777746956337,46.75,78436.14,0.0,0.99358,0.0,1.39844]
[1777746956582,46.75,78436.14,0.0,0.99358,0.0,1.39844]
[1777746965128,46.75,78436.08,0.0,0.99358,0.0,1.3985]
[1777746965179,46.75,78442.56,0.0,0.99361,0.0,1.3924]
[1777746965339,46.75,78442.56,0.0,0.99361,0.0,1.3924]
[1777746966577,46.75,78443.17,0.0,0.99361,0.0,1.39182]
[1777746966835,46.75,78443.17,0.0,0.99361,0.0,1.39182]
[1777746980549,46.75,78442.84,0.0,0.99361,0.0,1.39213]
[1777746986590,46.75,78442.77,0.0,0.99361,0.0,1.3922]
[1777746992633,46.75,78443.06,0.0,0.99362,0.0,1.39097]
[1777746997668,46.75,78442.99,0.0,0.99362,0.0,1.39103]
[1777747002104,46.75,78442.93,0.0,0.99362,0.0,1.39109]
[1777747002180,46.75,78442.93,0.0,0.99362,0.0,1.39109]
[1777747002334,46.75,78442.93,0.0,0.99362,0.0,1.39109]
[1777747003484,46.75,78442.93,0.0,0.99362,0.0,1.39109]
[1777747003582,46.75,78442.93,0.0,0.99362,0.0,1.39109]
[1777747008745,46.75,78442.01,0.0,0.99361,0.0,1.39195]
[1777747018815,46.75,78441.43,0.0,0.99361,0.0,1.3925]
[1777747021230,46.75,78441.43,0.0,0.99361,0.0,1.3925]
[1777747021342,46.75,78441.47,0.0,0.99361,0.0,1.39246]
[1777747021836,46.75,78441.48,0.0,0.99361,0.0,1.39245]
[1777747022818,46.75,78441.48,0.0,0.99361,0.0,1.39245]
[1777747022829,46.75,78441.48,0.0,0.99361,0.0,1.39245]
[1777747027878,46.75,78441.59,0.0,0.99361,0.0,1.39235]
[1777747032158,46.75,78439.67,0.0,0.9936,0.0,1.39415]
[1777747032334,46.75,78437.97,0.0,0.99359,0.0,1.39575]
[1777747032913,46.75,78437.86,0.0,0.99359,0.0,1.39586]
[1777747033632,46.75,78437.86,0.0,0.99359,0.0,1.39586]
[1777747033837,46.75,78437.86,0.0,0.99359,0.0,1.39586]
[1777747039156,46.75,78436.26,0.0,0.99358,0.0,1.39736]
[1777747039178,46.75,78435.08,0.0,0.99358,0.0,1.39848]
[1777747039332,46.75,78435.08,0.0,0.99358,0.0,1.39848]
[1777747039962,46.75,78435.05,0.0,0.99358,0.0,1.3985]
[1777747040514,46.75,78435.05,0.0,0.99358,0.0,1.3985]
[1777747040579,46.75,78435.05,0.0,0.99358,0.0,1.3985]
[1777747048018,46.75,78435.08,0.0,0.99358,0.0,1.39848]
[1777747053099,46.75,78435.2,0.0,0.99358,0.0,1.3974]
[1777747053201,46.75,78435.69,0.0,0.99358,0.0,1.39693]
[1777747053333,46.75,78435.69,0.0,0.99358,0.0,1.39693]
[1777747054207,46.75,78435.69,0.0,0.99358,0.0,1.39693]
[1777747053434,46.75,78435.69,0.0,0.99358,0.0,1.39693]
[1777747054332,46.75,78435.69,0.0,0.99358,0.0,1.39693]
[1777747061109,46.75,78436.0,0.0,0.99359,0.0,1.39664]
[1777747065946,46.75,78434.54,0.0,0.99358,0.0,1.39802]
[1777747066091,46.75,78434.54,0.0,0.99358,0.0,1.39802]
[1777747066180,46.75,78434.54,0.0,0.99358,0.0,1.39802]
[1777747067314,46.75,78434.46,0.0,0.99358,0.0,1.39809]
[1777747067336,46.75,78434.46,0.0,0.99358,0.0,1.39809]
[1777747074199,46.75,78434.61,0.0,0.99358,0.0,1.39795]
[1777747080242,46.75,78434.88,0.0,0.99358,0.0,1.3977]
[1777747086288,46.75,78435.68,0.0,0.99358,0.0,1.39694]
[1777747087463,46.75,78435.65,0.0,0.99358,0.0,1.39697]
[1777747087582,46.75,78435.65,0.0,0.99358,0.0,1.39697]
[1777747087682,46.75,78435.65,0.0,0.99358,0.0,1.39697]
[1777747089044,46.75,78435.65,0.0,0.99358,0.0,1.39697]
[1777747089081,46.75,78435.65,0.0,0.99358,0.0,1.39697]
[1777747098372,46.75,78436.1,0.0,0.99359,0.0,1.39655]
[1777747099490,46.75,78436.1,0.0,0.99359,0.0,1.39655]
[1777747099586,46.75,78436.1,0.0,0.99359,0.0,1.39655]
[1777747099592,46.75,78436.11,0.0,0.99359,0.0,1.39654]
[1777747101034,46.75,78436.11,0.0,0.99359,0.0,1.39654]
[1777747101083,46.75,78436.11,0.0,0.99359,0.0,1.39654]
[1777747110456,46.75,78436.02,0.0,0.99359,0.0,1.39662]
[1777747119518,46.75,78435.93,0.0,0.99359,0.0,1.39574]
[1777747124554,46.75,78435.74,0.0,0.99359,0.0,1.39592]
[1777747133616,46.75,78435.55,0.0,0.99359,0.0,1.3961]
[1777747134766,46.75,78435.55,0.0,0.99359,0.0,1.3961]
[1777747134831,46.75,78435.55,0.0,0.99359,0.0,1.3961]
[1777747134868,46.75,78435.55,0.0,0.99359,0.0,1.3961]
[1777747136295,46.75,78435.55,0.0,0.99359,0.0,1.3961]
[1777747136340,46.75,78435.55,0.0,0.99359,0.0,1.3961]
[1777747142680,46.75,78435.54,0.0,0.99359,0.0,1.39611]
[1777747148217,46.75,78435.54,0.0,0.99359,0.0,1.39611]
[1777747148339,46.75,78435.54,0.0,0.99359,0.0,1.39611]
[1777747148319,46.75,78435.29,0.0,0.99359,0.0,1.39635]
[1777747148722,46.75,78434.74,0.0,0.99358,0.0,1.39687]
[1777747149792,46.75,78434.74,0.0,0.99358,0.0,1.39687]
[1777747149836,46.75,78434.74,0.0,0.99358,0.0,1.39687]
[1777747154311,46.75,78434.0,0.0,0.99358,0.0,1.39756]
[1777747154334,46.75,78434.0,0.0,0.99358,0.0,1.39756]
[1777747153757,46.75,78430.36,0.0,0.99356,0.0,1.401]
[1777747154764,46.75,78428.44,0.0,0.99355,1e-05,1.40281]
[1777747155771,46.75,78424.45,0.0,0.99353,1e-05,1.40659]
[1777747156941,46.75,78424.45,0.0,0.99353,1e-05,1.40659]
[1777747157081,46.75,78424.45,0.0,0.99353,1e-05,1.40659]
[1777747157168,46.75,78421.23,0.0,0.99352,1e-05,1.40965]
[1777747161498,46.75,78421.57,0.0,0.99352,1e-05,1.40932]
[1777747161586,46.75,78421.57,0.0,0.99352,1e-05,1.40932]
[1777747161813,46.75,78421.64,0.0,0.99352,1e-05,1.40926]
[1777747164465,46.75,78421.68,0.0,0.99352,1e-05,1.40922]
[1777747164586,46.75,78421.68,0.0,0.99352,1e-05,1.40922]
[1777747170098,46.75,78421.58,0.0,0.99352,1e-05,1.40932]
[1777747170339,46.75,78421.58,0.0,0.99352,1e-05,1.40932]
[1777747175921,46.75,78421.58,0.0,0.99352,1e-05,1.40834]
[1777747184906,46.75,78421.47,0.0,0.99352,1e-05,1.40845]
[1777747185078,46.75,78421.47,0.0,0.99352,1e-05,1.40845]
[1777747185180,46.75,78421.47,0.0,0.99352,1e-05,1.40845]
[1777747188539,46.75,78421.49,0.0,0.99352,1e-05,1.40843]
[1777747188590,46.75,78421.49,0.0,0.99352,1e-05,1.40843]
[1777747194059,46.75,78420.34,0.0,0.99352,1e-05,1.40952]
[1777747196939,46.75,78419.23,0.0,0.99351,1e-05,1.41058]
[1777747197079,46.75,78419.23,0.0,0.99351,1e-05,1.41058]
[1777747197080,46.75,78419.05,0.0,0.99351,1e-05,1.41075]
[1777747198289,46.75,78419.05,0.0,0.99351,1e-05,1.41075]
[1777747198332,46.75,78419.05,0.0,0.99351,1e-05,1.41075]
[1777747204129,46.75,78417.08,0.0,0.9935,1e-05,1.41262]
[1777747205049,46.75,78417.08,0.0,0.9935,1e-05,1.41262]
[1777747205078,46.75,78417.08,0.0,0.9935,1e-05,1.41262]
[1777747205138,46.75,78418.9,0.0,0.99351,1e-05,1.41089]
[1777747206443,46.75,78418.93,0.0,0.99351,1e-05,1.41086]
[1777747206588,46.75,78418.93,0.0,0.99351,1e-05,1.41086]
[1777747219234,46.75,78418.39,0.0,0.99351,1e-05,1.41137]
[1777747229304,46.75,78418.39,0.0,0.99351,1e-05,1.41137]
[1777747238353,46.75,78418.39,0.0,0.99351,1e-05,1.41137]
[1777747243409,46.75,78418.7,0.0,0.99351,1e-05,1.41011]
[1777747243423,46.75,78418.7,0.0,0.99351,1e-05,1.41011]
[1777747243581,46.75,78418.7,0.0,0.99351,1e-05,1.41011]
[1777747244409,46.75,78418.67,0.0,0.99351,1e-05,1.41014]
[1777747245264,46.75,78418.67,0.0,0.99351,1e-05,1.41014]
[1777747245331,46.75,78418.67,0.0,0.99351,1e-05,1.41014]
[1777747250451,46.75,78418.7,0.0,0.99351,1e-05,1.41011]
[1777747261431,46.75,78418.67,0.0,0.99351,1e-05,1.41014]
[1777747260521,46.75,78415.72,0.0,0.9935,1e-05,1.41294]
[1777747261582,46.75,78415.72,0.0,0.9935,1e-05,1.41294]
[1777747261640,46.75,78415.65,0.0,0.9935,1e-05,1.41301]
[1777747263361,46.75,78415.65,0.0,0.9935,1e-05,1.41301]
[1777747263580,46.75,78415.72,0.0,0.9935,1e-05,1.41294]
[1777747274897,46.75,78415.76,0.0,0.9935,1e-05,1.4129]
[1777747275078,46.75,78415.76,0.0,0.9935,1e-05,1.4129]
[1777747275179,46.75,78415.07,0.0,0.99349,1e-05,1.41356]
[1777747277000,46.75,78415.25,0.0,0.9935,1e-05,1.41339]
[1777747277085,46.75,78415.25,0.0,0.9935,1e-05,1.41339]
[1777747278647,46.75,78421.59,0.0,0.99353,1e-05,1.40736]
[1777747280233,46.75,78421.59,0.0,0.99353,1e-05,1.40736]
[1777747280339,46.75,78421.59,0.0,0.99353,1e-05,1.40736]
[1777747280440,46.75,78425.79,0.0,0.99355,1e-05,1.40338]
[1777747285696,46.75,78426.61,0.0,0.99355,1e-05,1.40261]
[1777747289953,46.75,78426.12,0.0,0.99355,1e-05,1.40307]
[1777747290077,46.75,78426.12,0.0,0.99355,1e-05,1.40307]
[1777747290159,46.75,78425.05,0.0,0.99354,1e-05,1.40408]
[1777747292089,46.75,78425.56,0.0,0.99355,1e-05,1.4036]
[1777747292335,46.75,78425.56,0.0,0.99355,1e-05,1.4036]
[1777747293513,46.75,78425.33,0.0,0.99355,1e-05,1.40285]
[1777747293578,46.75,78424.96,0.0,0.99355,1e-05,1.4032]
[1777747293752,46.75,78421.68,0.0,0.99353,1e-05,1.40631]
[1777747295088,46.75,78421.68,0.0,0.99353,1e-05,1.40631]
[1777747295330,46.75,78421.68,0.0,0.99353,1e-05,1.40631]
[1777747295433,46.75,78414.9,0.0,0.9935,1e-05,1.41275]
[1777747296328,46.75,78414.9,0.0,0.9935,1e-05,1.41275]
[1777747296384,46.75,78415.33,0.0,0.9935,1e-05,1.41234]
[1777747304829,46.75,78415.2,0.0,0.9935,1e-05,1.41246]
[1777747308202,46.75,78414.59,0.0,0.9935,1e-05,1.41304]
[1777747308339,46.75,78414.59,0.0,0.9935,1e-05,1.41304]
[1777747313892,46.75,78414.63,0.0,0.9935,1e-05,1.41301]
[1777747318927,46.75,78414.6,0.0,0.9935,1e-05,1.41303]
[1777747323962,46.75,78413.9,0.0,0.99349,1e-05,1.4137]
[1777747329116,46.75,78414.51,0.0,0.9935,1e-05,1.41312]
[1777747331413,46.75,78414.0,0.0,0.99349,1e-05,1.41361]
[1777747331589,46.75,78414.0,0.0,0.99349,1e-05,1.41361]
[1777747332339,46.75,78414.0,0.0,0.99349,1e-05,1.41361]
[1777747332411,46.75,78413.97,0.0,0.99349,1e-05,1.41363]
[1777747343098,46.75,78414.0,0.0,0.99349,1e-05,1.41361]
[1777747348132,46.75,78413.57,0.0,0.99349,1e-05,1.41402]
[1777747351396,46.75,78413.57,0.0,0.99349,1e-05,1.41402]
[1777747351581,46.75,78413.57,0.0,0.9935,1e-05,1.41304]
[1777747357225,46.75,78413.67,0.0,0.9935,1e-05,1.41295]
[1777747364274,46.75,78413.67,0.0,0.9935,1e-05,1.41295]
[1777747366794,46.75,78413.64,0.0,0.9935,1e-05,1.41297]
[1777747366829,46.75,78413.64,0.0,0.9935,1e-05,1.41297]
[1777747367979,46.75,78413.64,0.0,0.9935,1e-05,1.41297]
[1777747368079,46.75,78413.64,0.0,0.9935,1e-05,1.41297]
[1777747368301,46.75,78413.67,0.0,0.9935,1e-05,1.41295]
[1777747373267,46.75,78411.0,0.0,0.99348,1e-05,1.41549]
[1777747373331,46.75,78411.0,0.0,0.99348,1e-05,1.41549]
[1777747384416,46.75,78409.87,0.0,0.99348,1e-05,1.41657]
[1777747389451,46.75,78408.44,0.0,0.99347,1e-05,1.41793]
[1777747391190,46.75,78408.26,0.0,0.99347,1e-05,1.4181]
[1777747391329,46.75,78408.26,0.0,0.99347,1e-05,1.4181]
[1777747392323,46.75,78408.83,0.0,0.99347,1e-05,1.41756]
[1777747392580,46.75,78408.83,0.0,0.99347,1e-05,1.41756]
[1777747392472,46.75,78408.8,0.0,0.99347,1e-05,1.41759]
[1777747398514,46.75,78407.51,0.0,0.99346,1e-05,1.41882]
[1777747409590,46.75,78407.8,0.0,0.99347,1e-05,1.41854]
[1777747416640,46.75,78407.62,0.0,0.99347,1e-05,1.41774]
[1777747423688,46.75,78407.42,0.0,0.99347,1e-05,1.41793]
[1777747425885,46.75,78407.42,0.0,0.99347,1e-05,1.41793]
[1777747426079,46.75,78407.42,0.0,0.99347,1e-05,1.41793]
[1777747433759,46.75,78407.42,0.0,0.99347,1e-05,1.41793]
[1777747440808,46.75,78407.45,0.0,0.99347,1e-05,1.4179]
[1777747445842,46.75,78408.79,0.0,0.99348,1e-05,1.41662]
[1777747451885,46.75,78408.88,0.0,0.99348,1e-05,1.41654]
[1777747456920,46.75,78408.71,0.0,0.99348,1e-05,1.4167]
[1777747461959,46.75,78410.17,0.0,0.99348,1e-05,1.41531]
[1777747463254,46.75,78410.17,0.0,0.99348,1e-05,1.41531]
[1777747463331,46.75,78410.17,0.0,0.99348,1e-05,1.41531]
[1777747464809,46.75,78410.59,0.0,0.99348,1e-05,1.41491]
[1777747464831,46.75,78410.59,0.0,0.99348,1e-05,1.41491]
[1777747464859,46.75,78410.59,0.0,0.99348,1e-05,1.41491]
[1777747470015,46.75,78410.58,0.0,0.99348,1e-05,1.41492]
[1777747472679,46.75,78410.63,0.0,0.99349,1e-05,1.41389]
[1777747472831,46.75,78409.92,0.0,0.99349,1e-05,1.41457]
[1777747480085,46.75,78409.91,0.0,0.99349,1e-05,1.41458]
[1777747482471,46.75,78410.6,0.0,0.99349,1e-05,1.41392]
[1777747482580,46.75,78410.6,0.0,0.99349,1e-05,1.41392]
[1777747484063,46.75,78410.42,0.0,0.99349,1e-05,1.41409]
[1777747484081,46.75,78410.42,0.0,0.99349,1e-05,1.41409]
[1777747484094,46.75,78410.42,0.0,0.99349,1e-05,1.41409]
[1777747491161,46.75,78409.51,0.0,0.99348,1e-05,1.41496]
[1777747492913,46.75,78409.51,0.0,0.99348,1e-05,1.41496]
[1777747493080,46.75,78409.51,0.0,0.99348,1e-05,1.41496]
[1777747500225,46.75,78409.52,0.0,0.99348,1e-05,1.41495]
[1777747502661,46.75,78409.89,0.0,0.99349,1e-05,1.4146]
[1777747502831,46.75,78408.79,0.0,0.99348,1e-05,1.41565]
[1777747504447,46.75,78408.82,0.0,0.99348,1e-05,1.41562]
[1777747504586,46.75,78408.82,0.0,0.99348,1e-05,1.41562]
[1777747504643,46.75,78408.82,0.0,0.99348,1e-05,1.41562]
[1777747510298,46.75,78408.9,0.0,0.99348,1e-05,1.41554]
[1777747517347,46.75,78408.87,0.0,0.99348,1e-05,1.41557]
[1777747526572,46.75,78408.64,0.0,0.99348,1e-05,1.41579]
[1777747526576,46.75,78408.64,0.0,0.99348,1e-05,1.41579]
[1777747533427,46.75,78407.39,0.0,0.99347,1e-05,1.41698]
[1777747538495,46.75,78407.3,0.0,0.99348,1e-05,1.41609]
[1777747543534,46.75,78407.27,0.0,0.99348,1e-05,1.41612]
[1777747550583,46.75,78407.21,0.0,0.99348,1e-05,1.41618]
[1777747556625,46.75,78407.23,0.0,0.99348,1e-05,1.41616]
[1777747561660,46.75,78407.2,0.0,0.99348,1e-05,1.41619]
[1777747564681,46.75,78411.37,0.0,0.9935,1e-05,1.41221]
[1777747565380,46.75,78411.37,0.0,0.9935,1e-05,1.41221]
[1777747565585,46.75,78411.37,0.0,0.9935,1e-05,1.41221]
[1777747567405,46.75,78411.86,0.0,0.9935,1e-05,1.41175]
[1777747567595,46.75,78411.86,0.0,0.9935,1e-05,1.41175]
[1777747567702,46.75,78415.02,0.0,0.99352,1e-05,1.40874]
[1777747570355,46.75,78418.66,0.0,0.99353,1e-05,1.40529]
[1777747570582,46.75,78418.66,0.0,0.99353,1e-05,1.40529]
[1777747571730,46.75,78425.04,0.0,0.99357,1e-05,1.39925]
[1777747574032,46.75,78428.67,0.0,0.99358,0.0,1.39583]
[1777747574087,46.75,78428.67,0.0,0.99358,0.0,1.39583]
[1777747574751,46.75,78432.62,0.0,0.9936,0.0,1.39211]
[1777747576943,46.75,78432.87,0.0,0.9936,0.0,1.39187]
[1777747577081,46.75,78432.87,0.0,0.9936,0.0,1.39187]
[1777747583814,46.75,78432.91,0.0,0.99361,0.0,1.39184]
[1777747584899,46.75,78432.91,0.0,0.99361,0.0,1.39184]
[1777747585083,46.75,78432.91,0.0,0.99361,0.0,1.39184]
[1777747585180,46.75,78432.83,0.0,0.9936,0.0,1.39191]
[1777747590863,46.75,78432.66,0.0,0.9936,0.0,1.39207]
[1777747596905,46.75,78431.99,0.0,0.9936,0.0,1.39174]
[1777747598126,46.75,78431.99,0.0,0.9936,0.0,1.39174]
[1777747598344,46.75,78431.99,0.0,0.9936,0.0,1.39174]
[1777747603953,46.75,78432.65,0.0,0.99361,0.0,1.39112]
[1777747612012,46.75,78432.28,0.0,0.99361,0.0,1.39146]
[1777747618514,46.75,78432.12,0.0,0.99361,0.0,1.39161]
[1777747618582,46.75,78432.12,0.0,0.99361,0.0,1.39161]
[1777747618615,46.75,78427.14,0.0,0.99358,0.0,1.3963]
[1777747621007,46.75,78426.61,0.0,0.99358,0.0,1.3968]
[1777747621086,46.75,78426.61,0.0,0.99358,0.0,1.3968]
[1777747621108,46.75,78427.57,0.0,0.99358,0.0,1.3959]
[1777747623401,46.75,78428.16,0.0,0.99359,0.0,1.39534]
[1777747623579,46.75,78428.16,0.0,0.99359,0.0,1.39534]
[1777747628868,46.75,78434.95,0.0,0.99362,0.0,1.38896]
[1777747629080,46.75,78434.95,0.0,0.99362,0.0,1.38896]
[1777747629131,46.75,78434.97,0.0,0.99362,0.0,1.38894]
[1777747633723,46.75,78434.97,0.0,0.99362,0.0,1.38894]
[1777747633828,46.75,78434.97,0.0,0.99362,0.0,1.38894]
[1777747640209,46.75,78434.75,0.0,0.99362,0.0,1.38914]
[1777747646251,46.75,78435.87,0.0,0.99362,0.0,1.38809]
[1777747647078,46.75,78435.87,0.0,0.99362,0.0,1.38809]
[1777747647326,46.75,78435.87,0.0,0.99362,0.0,1.38809]
[1777747649602,46.75,78435.87,0.0,0.99362,0.0,1.38809]
[1777747649832,46.75,78435.87,0.0,0.99362,0.0,1.38809]
[1777747655314,46.75,78435.8,0.0,0.99363,0.0,1.3872]
[1777747660350,46.75,78435.9,0.0,0.99363,0.0,1.3871]
[1777747671427,46.75,78435.94,0.0,0.99363,0.0,1.38707]
[1777747680338,46.75,78435.94,0.0,0.99363,0.0,1.38707]
[1777747684439,46.75,78436.04,0.0,0.99363,0.0,1.38697]
[1777747685334,46.75,78438.75,0.0,0.99364,0.0,1.38443]
[1777747691568,46.75,78439.75,0.0,0.99365,0.0,1.3835]
[1777747699623,46.75,78439.74,0.0,0.99365,0.0,1.38351]
[1777747707680,46.75,78439.21,0.0,0.99364,0.0,1.384]
[1777747710961,46.75,78439.21,0.0,0.99364,0.0,1.384]
[1777747711084,46.75,78439.21,0.0,0.99364,0.0,1.384]
[1777747711709,46.75,78439.07,0.0,0.99365,0.0,1.38317]
[1777747716744,46.75,78438.47,0.0,0.99365,0.0,1.38373]
[1777747721778,46.75,78438.28,0.0,0.99364,0.0,1.38391]
[1777747727821,46.75,78438.01,0.0,0.99364,0.0,1.38416]
[1777747732855,46.75,78436.95,0.0,0.99364,0.0,1.38516]
[1777747741919,46.75,78436.6,0.0,0.99364,0.0,1.38548]
[1777747750982,46.75,78436.78,0.0,0.99364,0.0,1.38532]
[1777747758031,46.75,78436.95,0.0,0.99364,0.0,1.38516]
[1777747766087,46.75,78437.08,0.0,0.99364,0.0,1.38504]
[1777747772129,46.75,78436.53,0.0,0.99364,0.0,1.38459]
[1777747781192,46.75,78437.9,0.0,0.99365,0.0,1.38331]
[1777747793275,46.75,78437.34,0.0,0.99364,0.0,1.38383]
[1777747801332,46.75,78437.72,0.0,0.99365,0.0,1.38348]
[1777747807373,46.75,78438.23,0.0,0.99365,0.0,1.383]
[1777747813416,46.75,78438.33,0.0,0.99365,0.0,1.3829]
[1777747818451,46.75,78438.43,0.0,0.99365,0.0,1.38281]
[1777747823486,46.75,78441.01,0.0,0.99366,0.0,1.3804]
[1777747831608,46.75,78441.2,0.0,0.99366,0.0,1.38022]
[1777747832331,46.75,78441.23,0.0,0.99367,0.0,1.37924]
[1777747833556,46.75,78449.97,0.0,0.99371,0.0,1.3711]
[1777747836036,46.75,78450.29,0.0,0.99371,0.0,1.3708]
[1777747836083,46.75,78450.28,0.0,0.99371,0.0,1.37081]
[1777747836577,46.75,78450.32,0.0,0.99371,0.0,1.37077]
[1777747842618,46.75,78450.46,0.0,0.99371,0.0,1.37064]
[1777747848661,46.75,78450.42,0.0,0.99371,0.0,1.37068]
[1777747856717,46.75,78450.26,0.0,0.99371,0.0,1.37083]
[1777747861755,46.75,78448.97,0.0,0.99371,0.0,1.37203]
[1777747866788,46.75,78449.18,0.0,0.99371,0.0,1.37183]
[1777747876858,46.75,78449.18,0.0,0.99371,0.0,1.37183]
[1777747881893,46.75,78449.08,0.0,0.99371,0.0,1.37192]
[1777747886928,46.75,78449.79,0.0,0.99371,0.0,1.37127]
[1777747891963,46.75,78449.59,0.0,0.99371,0.0,1.3705]
[1777747899012,46.75,78449.55,0.0,0.99371,0.0,1.37053]
[1777747908075,46.75,78449.66,0.0,0.99371,0.0,1.37043]
[1777747913110,46.75,78449.45,0.0,0.99371,0.0,1.37063]
[1777747918146,46.75,78449.62,0.0,0.99371,0.0,1.37047]
[1777747924187,46.75,78449.82,0.0,0.99371,0.0,1.37028]
[1777747930228,46.75,78449.36,0.0,0.99371,0.0,1.37071]
[1777747936271,46.75,78447.74,0.0,0.9937,0.0,1.37222]
[1777747940299,46.75,78443.83,0.0,0.99368,0.0,1.37585]
[1777747945334,46.75,78444.85,0.0,0.99369,0.0,1.3749]
[1777747953390,46.75,78444.61,0.0,0.99369,0.0,1.37417]
[1777747962453,46.75,78445.19,0.0,0.9937,0.0,1.37363]
[1777747963460,46.75,78449.21,0.0,0.99372,0.0,1.3699]
[1777747969502,46.75,78449.42,0.0,0.99372,0.0,1.3697]
[1777747974662,46.75,78449.42,0.0,0.99372,0.0,1.3697]
[1777747980579,46.75,78449.0,0.0,0.99371,0.0,1.37009]
[1777747990649,46.75,78449.11,0.0,0.99372,0.0,1.36999]
[1777747997698,46.75,78449.18,0.0,0.99372,0.0,1.36992]
[1777748002733,46.75,78450.64,0.0,0.99372,0.0,1.36857]
[1777748004747,46.75,78456.31,0.0,0.99375,0.0,1.36332]
[1777748006760,46.75,78462.18,0.0,0.99378,0.0,1.3579]
[1777748009783,46.75,78466.94,0.0,0.9938,0.0,1.35352]
[1777748014818,46.75,78470.36,0.0,0.99382,0.0,1.34944]
[1777748019852,46.75,78473.15,0.0,0.99384,0.0,1.34688]
[1777748022874,46.75,78477.39,0.0,0.99386,0.0,1.34301]
[1777748027909,46.75,78474.59,0.0,0.99384,0.0,1.34557]
[1777748032945,46.75,78474.51,0.0,0.99384,0.0,1.34564]
[1777748037982,46.75,78471.8,0.0,0.99383,0.0,1.34812]
[1777748044026,46.75,78470.0,0.0,0.99382,0.0,1.34977]
[1777748053089,46.75,78469.47,0.0,0.99382,0.0,1.35026]
[1777748061146,46.75,78470.08,0.0,0.99382,0.0,1.3497]
[1777748071216,46.75,78470.08,0.0,0.99383,0.0,1.34875]
[1777748080279,46.75,78469.93,0.0,0.99382,0.0,1.34889]
[1777748088334,46.75,78470.72,0.0,0.99383,0.0,1.34817]
[1777748094377,46.75,78470.76,0.0,0.99383,0.0,1.34813]
[1777748102433,46.75,78470.97,0.0,0.99383,0.0,1.34794]
[1777748109482,46.75,78471.11,0.0,0.99383,0.0,1.34781]
[1777748114517,46.75,78468.64,0.0,0.99382,0.0,1.35007]
[1777748116532,46.75,78462.48,0.0,0.99379,0.0,1.35573]
[1777748121825,46.75,78460.85,0.0,0.99378,0.0,1.35723]
[1777748127609,46.75,78461.35,0.0,0.99378,0.0,1.35677]
[1777748132644,46.75,78463.79,0.0,0.9938,0.0,1.35358]
[1777748137679,46.75,78464.29,0.0,0.9938,0.0,1.35312]
[1777748142713,46.75,78464.67,0.0,0.9938,0.0,1.35277]
[1777748151778,46.75,78464.79,0.0,0.9938,0.0,1.35266]
[1777748161847,46.75,78464.44,0.0,0.9938,0.0,1.35298]
[1777748166883,46.75,78464.31,0.0,0.9938,0.0,1.3531]
[1777748178967,46.75,78464.13,0.0,0.9938,0.0,1.35327]
[1777748189037,46.75,78464.1,0.0,0.9938,0.0,1.35329]
[1777748192058,46.75,78469.66,0.0,0.99383,0.0,1.34725]
[1777748197093,46.75,78470.78,0.0,0.99384,0.0,1.34622]
[1777748202128,46.75,78471.05,0.0,0.99384,0.0,1.34598]
[1777748207164,46.75,78469.58,0.0,0.99383,0.0,1.34732]
[1777748210185,46.75,78473.49,0.0,0.99385,0.0,1.34375]
[1777748216227,46.75,78473.65,0.0,0.99385,0.0,1.3436]
[1777748223276,46.75,78473.22,0.0,0.99385,0.0,1.34399]
[1777748228312,46.75,78473.44,0.0,0.99385,0.0,1.34379]
[1777748234353,46.75,78474.2,0.0,0.99385,0.0,1.3431]
[1777748240395,46.75,78474.15,0.0,0.99385,0.0,1.34314]
[1777748248451,46.75,78474.1,0.0,0.99385,0.0,1.34319]
[1777748254494,46.75,78473.94,0.0,0.99386,0.0,1.34239]
[1777748260536,46.75,78474.07,0.0,0.99386,0.0,1.34228]
[1777748268987,46.75,78474.01,0.0,0.99386,0.0,1.34233]
[1777748274633,46.75,78473.69,0.0,0.99386,0.0,1.34262]
[1777748281683,46.75,78473.59,0.0,0.99385,0.0,1.34271]
[1777748286718,46.75,78473.19,0.0,0.99385,0.0,1.34308]
[1777748292760,46.75,78472.81,0.0,0.99385,0.0,1.34343]
[1777748297795,46.75,78472.85,0.0,0.99385,0.0,1.34339]
[1777748302830,46.75,78472.67,0.0,0.99385,0.0,1.34355]
[1777748313907,46.75,78472.78,0.0,0.99386,0.0,1.34251]
[1777748323976,46.75,78465.34,0.0,0.99382,0.0,1.34932]
[1777748325991,46.75,78461.2,0.0,0.9938,0.0,1.35312]
[1777748335055,46.75,78461.01,0.0,0.9938,0.0,1.35329]
[1777748341097,46.75,78461.09,0.0,0.9938,0.0,1.35322]
[1777748346132,46.75,78461.02,0.0,0.9938,0.0,1.35328]
[1777748352174,46.75,78461.14,0.0,0.9938,0.0,1.35317]
[1777748358215,46.75,78460.87,0.0,0.9938,0.0,1.35342]
[1777748370300,46.75,78460.83,0.0,0.9938,0.0,1.35346]
[1777748378356,46.75,78460.59,0.0,0.9938,0.0,1.35273]
[1777748388426,46.75,78460.38,0.0,0.9938,0.0,1.35293]
[1777748395475,46.75,78460.32,0.0,0.9938,0.0,1.35298]
[1777748401517,46.75,78462.05,0.0,0.99381,0.0,1.35139]
[1777748406552,46.75,78462.15,0.0,0.99381,0.0,1.3513]
[1777748413601,46.75,78462.15,0.0,0.99381,0.0,1.3513]
[1777748418636,46.75,78463.07,0.0,0.99381,0.0,1.35046]
[1777748427699,46.75,78463.1,0.0,0.99381,0.0,1.35043]
[1777748433741,46.75,78463.09,0.0,0.99382,0.0,1.34949]
[1777748438775,46.75,78462.9,0.0,0.99382,0.0,1.34967]
[1777748441797,46.75,78455.14,0.0,0.99378,0.0,1.3568]
[1777748447839,46.75,78455.07,0.0,0.99378,0.0,1.35686]
[1777748453881,46.75,78454.96,0.0,0.99378,0.0,1.35697]
[1777748461937,46.75,78454.29,0.0,0.99377,0.0,1.35758]
[1777748466972,46.75,78453.47,0.0,0.99377,0.0,1.35834]
[1777748468986,46.75,78448.41,0.0,0.99375,0.0,1.36301]
[1777748469993,46.75,78443.46,0.0,0.99372,0.0,1.3676]
[1777748475034,46.75,78442.18,0.0,0.99372,0.0,1.36879]
[1777748481078,46.75,78443.23,0.0,0.99372,0.0,1.36781]
[1777748486113,46.75,78442.38,0.0,0.99372,0.0,1.3686]
[1777748493162,46.75,78441.82,0.0,0.99372,0.0,1.36816]
[1777748498197,46.75,78442.26,0.0,0.99372,0.0,1.36776]
[1777748504239,46.75,78440.96,0.0,0.99371,0.0,1.36896]
[1777748509274,46.75,78440.86,0.0,0.99371,0.0,1.36906]
[1777748520351,46.75,78441.16,0.0,0.99371,0.0,1.36878]
[1777748528407,46.75,78441.19,0.0,0.99371,0.0,1.36875]
[1777748533442,46.75,78441.29,0.0,0.99371,0.0,1.36866]
[1777748539484,46.75,78441.36,0.0,0.99372,0.0,1.36859]
[1777748546534,46.75,78441.55,0.0,0.99372,0.0,1.36842]
[1777748551568,46.75,78441.67,0.0,0.99372,0.0,1.36735]
[1777748556602,46.75,78442.47,0.0,0.99373,0.0,1.36661]
[1777748561638,46.75,78443.38,0.0,0.99373,0.0,1.36576]
[1777748567679,46.75,78443.2,0.0,0.99373,0.0,1.36593]
[1777748574729,46.75,78443.08,0.0,0.99373,0.0,1.36604]
[1777748580771,46.75,78443.17,0.0,0.99373,0.0,1.36596]
[1777748586813,46.75,78445.47,0.0,0.99374,0.0,1.36383]
[1777748592855,46.75,78445.76,0.0,0.99374,0.0,1.36356]
[1777748599904,46.75,78448.33,0.0,0.99375,0.0,1.36118]
[1777748604939,46.75,78451.09,0.0,0.99377,0.0,1.35863]
[1777748610981,46.75,78452.54,0.0,0.99377,0.0,1.3573]
[1777748619037,46.75,78455.9,0.0,0.99379,0.0,1.35326]
[1777748624072,46.75,78455.79,0.0,0.99379,0.0,1.35336]
[1777748629107,46.75,78455.71,0.0,0.99379,0.0,1.35343]
[1777748639177,46.75,78458.42,0.0,0.99381,0.0,1.35094]
[1777748644212,46.75,78456.64,0.0,0.9938,0.0,1.35258]
[1777748650254,46.75,78455.55,0.0,0.99379,0.0,1.35358]
[1777748661331,46.75,78456.01,0.0,0.9938,0.0,1.35315]
[1777748667374,46.75,78455.23,0.0,0.99379,0.0,1.35387]
[1777748673418,46.75,78455.68,0.0,0.9938,0.0,1.35251]
[1777748676439,46.75,78449.63,0.0,0.99377,0.0,1.35808]
[1777748681474,46.75,78447.0,0.0,0.99376,0.0,1.36051]
[1777748686510,46.75,78447.42,0.0,0.99376,0.0,1.36012]
[1777748696580,46.75,78447.36,0.0,0.99376,0.0,1.36018]
[1777748709671,46.75,78447.44,0.0,0.99376,0.0,1.3601]
[1777748714706,46.75,78447.8,0.0,0.99376,0.0,1.35977]
[1777748719741,46.75,78447.65,0.0,0.99376,0.0,1.35991]
[1777748724776,46.75,78447.67,0.0,0.99376,0.0,1.35989]
[1777748732832,46.75,78447.01,0.0,0.99376,0.0,1.35955]
[1777748737867,46.75,78447.03,0.0,0.99376,0.0,1.35953]
[1777748742901,46.75,78446.93,0.0,0.99376,0.0,1.35962]
[1777748747937,46.75,78446.03,0.0,0.99376,0.0,1.36045]
[1777748752972,46.75,78446.09,0.0,0.99376,0.0,1.3604]
[1777748758007,46.75,78446.21,0.0,0.99376,0.0,1.36029]
[1777748771099,46.75,78446.58,0.0,0.99376,0.0,1.35995]
[1777748776134,46.75,78446.15,0.0,0.99376,0.0,1.36034]
[1777748787211,46.75,78445.91,0.0,0.99375,0.0,1.36057]
[1777748801309,46.75,78445.69,0.0,0.99376,0.0,1.35982]
[1777748805337,46.75,78441.75,0.0,0.99374,0.0,1.36346]
[1777748811379,46.75,78441.56,0.0,0.99374,0.0,1.36364]
[1777748816414,46.75,78441.11,0.0,0.99374,0.0,1.36405]
[1777748821449,46.75,78441.63,0.0,0.99374,0.0,1.36357]
[1777748827491,46.75,78441.67,0.0,0.99374,0.0,1.36353]
[1777748832526,46.75,78441.67,0.0,0.99374,0.0,1.36353]
[1777748842596,46.75,78441.67,0.0,0.99374,0.0,1.36353]
[1777748847631,46.75,78440.79,0.0,0.99373,0.0,1.36435]
[1777748855687,46.75,78441.45,0.0,0.99374,0.0,1.36278]
[1777748869785,46.75,78441.45,0.0,0.99374,0.0,1.36278]
[1777748880862,46.75,78441.38,0.0,0.99374,0.0,1.36285]
[1777748885897,46.75,78441.38,0.0,0.99374,0.0,1.36285]
[1777748890932,46.75,78441.06,0.0,0.99374,0.0,1.36315]
[1777748895967,46.75,78440.02,0.0,0.99373,0.0,1.36411]
[1777748901002,46.75,78441.32,0.0,0.99374,0.0,1.3629]
[1777748907043,46.75,78442.51,0.0,0.99375,0.0,1.3618]
[1777748915100,46.75,78442.47,0.0,0.99375,0.0,1.36089]
[1777748921142,46.75,78442.22,0.0,0.99375,0.0,1.36112]
[1777748925170,46.75,78438.16,0.0,0.99373,0.0,1.36488]
[1777748932219,46.75,78436.18,0.0,0.99372,0.0,1.36671]
[1777748936350,46.75,78436.16,0.0,0.99372,0.0,1.36673]
[1777748936586,46.75,78436.16,0.0,0.99372,0.0,1.36673]
[1777748936682,46.75,78436.16,0.0,0.99372,0.0,1.36673]
[1777748944095,46.75,78436.26,0.0,0.99372,0.0,1.36664]
[1777748944332,46.75,78436.3,0.0,0.99372,0.0,1.3666]
[1777748951352,46.75,78436.32,0.0,0.99372,0.0,1.36658]
[1777748956387,46.75,78436.43,0.0,0.99372,0.0,1.36648]
[1777748961422,46.75,78437.35,0.0,0.99373,0.0,1.36563]
[1777748971492,46.75,78437.63,0.0,0.99373,0.0,1.36441]
[1777748980526,46.75,78437.67,0.0,0.99373,0.0,1.36438]
[1777748980586,46.75,78437.67,0.0,0.99373,0.0,1.36438]
[1777748980681,46.75,78437.67,0.0,0.99373,0.0,1.36438]
[1777748981764,46.75,78437.67,0.0,0.99373,0.0,1.36438]
[1777748981829,46.75,78437.67,0.0,0.99373,0.0,1.36438]
[1777748985591,46.75,78443.17,0.0,0.99376,0.0,1.35929]
[1777748987148,46.75,78443.17,0.0,0.99376,0.0,1.35929]
[1777748987337,46.75,78443.99,0.0,0.99376,0.0,1.35853]
[1777748988007,46.75,78443.99,0.0,0.99376,0.0,1.35853]
[1777748988081,46.75,78443.99,0.0,0.99376,0.0,1.35853]
[1777748988099,46.75,78443.31,0.0,0.99376,0.0,1.35916]
[1777748991633,46.75,78448.14,0.0,0.99378,0.0,1.35471]
[1777748992640,46.75,78454.0,0.0,0.99381,0.0,1.34932]
[1777748994810,46.75,78456.63,0.0,0.99382,0.0,1.34691]
[1777748994836,46.75,78456.63,0.0,0.99382,0.0,1.34691]
[1777748994931,46.75,78457.28,0.0,0.99383,0.0,1.34631]
[1777748996181,46.75,78457.28,0.0,0.99383,0.0,1.34631]
[1777748996338,46.75,78457.94,0.0,0.99383,0.0,1.34571]
[1777749002710,46.75,78457.96,0.0,0.99383,0.0,1.34569]
[1777749005373,46.75,78457.96,0.0,0.99383,0.0,1.34569]
[1777749005585,46.75,78457.96,0.0,0.99383,0.0,1.34569]
[1777749005731,46.75,78458.31,0.0,0.99383,0.0,1.34537]
[1777749006624,46.75,78458.31,0.0,0.99383,0.0,1.34537]
[1777749006838,46.75,78458.31,0.0,0.99383,0.0,1.34537]
[1777749012780,46.75,78457.55,0.0,0.99383,0.0,1.34606]
[1777749013500,46.75,78457.55,0.0,0.99383,0.0,1.34606]
[1777749013583,46.75,78457.55,0.0,0.99383,0.0,1.34606]
[1777749013787,46.75,78456.24,0.0,0.99382,0.0,1.34726]
[1777749014928,46.75,78456.24,0.0,0.99382,0.0,1.34726]
[1777749015079,46.75,78456.24,0.0,0.99382,0.0,1.34726]
[1777749020836,46.75,78456.64,0.0,0.99382,0.0,1.3469]
[1777749028870,46.75,78456.47,0.0,0.99382,0.0,1.34705]
[1777749029083,46.75,78456.47,0.0,0.99382,0.0,1.34705]
[1777749029152,46.75,78456.47,0.0,0.99382,0.0,1.34705]
[1777749029504,46.75,78456.47,0.0,0.99382,0.0,1.34705]
[1777749029586,46.75,78456.47,0.0,0.99382,0.0,1.34705]
[1777749034934,46.75,78455.69,0.0,0.99382,0.0,1.34682]
[1777749042991,46.75,78455.37,0.0,0.99382,0.0,1.34712]
[1777749051049,46.75,78455.44,0.0,0.99382,0.0,1.34705]
[1777749054525,46.75,78455.11,0.0,0.99382,0.0,1.34736]
[1777749054585,46.75,78455.11,0.0,0.99382,0.0,1.34736]
[1777749054676,46.75,78455.11,0.0,0.99382,0.0,1.34736]
[1777749055545,46.75,78455.11,0.0,0.99382,0.0,1.34736]
[1777749055577,46.75,78455.11,0.0,0.99382,0.0,1.34736]
[1777749068168,46.75,78454.73,0.0,0.99382,0.0,1.3477]
[1777749074210,46.75,78455.02,0.0,0.99382,0.0,1.34744]
[1777749079245,46.75,78454.99,0.0,0.99382,0.0,1.34747]
[1777749086294,46.75,78454.91,0.0,0.99382,0.0,1.34754]
[1777749096364,46.75,78454.91,0.0,0.99382,0.0,1.34659]
[1777749102406,46.75,78456.14,0.0,0.99383,0.0,1.34547]
[1777749107459,46.75,78456.14,0.0,0.99383,0.0,1.34547]
[1777749107584,46.75,78456.14,0.0,0.99383,0.0,1.34547]
[1777749108345,46.75,78456.14,0.0,0.99383,0.0,1.34547]
[1777749107632,46.75,78456.7,0.0,0.99383,0.0,1.34495]
[1777749108585,46.75,78456.7,0.0,0.99383,0.0,1.34495]
[1777749115497,46.75,78456.92,0.0,0.99383,0.0,1.34475]
[1777749122546,46.75,78457.39,0.0,0.99384,0.0,1.34432]
[1777749127870,46.75,78457.46,0.0,0.99384,0.0,1.34426]
[1777749128081,46.75,78457.46,0.0,0.99384,0.0,1.34426]
[1777749128179,46.75,78457.46,0.0,0.99384,0.0,1.34426]
[1777749128833,46.75,78457.46,0.0,0.99384,0.0,1.34426]
[1777749129083,46.75,78457.46,0.0,0.99384,0.0,1.34426]
[1777749138658,46.75,78458.35,0.0,0.99384,0.0,1.34344]
[1777749144700,46.75,78458.13,0.0,0.99384,0.0,1.34364]
[1777749149735,46.75,78458.34,0.0,0.99384,0.0,1.34345]
[1777749151763,46.75,78459.06,0.0,0.99384,0.0,1.34279]
[1777749151836,46.75,78459.06,0.0,0.99384,0.0,1.34279]
[1777749151864,46.75,78461.18,0.0,0.99386,0.0,1.33992]
[1777749152742,46.75,78461.18,0.0,0.99386,0.0,1.33992]
[1777749152832,46.75,78461.18,0.0,0.99386,0.0,1.33992]
[1777749161821,46.75,78464.01,0.0,0.99387,0.0,1.33733]
[1777749167863,46.75,78463.79,0.0,0.99387,0.0,1.33754]
[1777749177933,46.75,78463.79,0.0,0.99387,0.0,1.33754]
[1777749182968,46.75,78464.06,0.0,0.99387,0.0,1.33729]
[1777749183975,46.75,78467.68,0.0,0.99389,0.0,1.33399]
[1777749185881,46.75,78469.2,0.0,0.9939,0.0,1.33261]
[1777749186082,46.75,78469.2,0.0,0.9939,0.0,1.33261]
[1777749186179,46.75,78469.84,0.0,0.9939,0.0,1.33203]
[1777749186940,46.75,78469.84,0.0,0.9939,0.0,1.33203]
[1777749187080,46.75,78469.84,0.0,0.9939,0.0,1.33203]
[1777749193040,46.75,78470.57,0.0,0.9939,0.0,1.33137]
[1777749197235,46.75,78472.13,0.0,0.99391,0.0,1.32995]
[1777749197331,46.75,78472.13,0.0,0.99391,0.0,1.32995]
[1777749197391,46.75,78472.15,0.0,0.99391,0.0,1.32994]
[1777749198300,46.75,78472.15,0.0,0.99391,0.0,1.32994]
[1777749198334,46.75,78472.15,0.0,0.99391,0.0,1.32994]
[1777749204119,46.75,78472.75,0.0,0.99391,0.0,1.32939]
[1777749212176,46.75,78472.58,0.0,0.99392,0.0,1.32861]
[1777749219226,46.75,78474.34,0.0,0.99393,0.0,1.32702]
[1777749222001,46.75,78474.23,0.0,0.99392,0.0,1.32712]
[1777749222081,46.75,78474.23,0.0,0.99392,0.0,1.32712]
[1777749222211,46.75,78474.23,0.0,0.99392,0.0,1.32712]
[1777749223564,46.75,78474.23,0.0,0.99392,0.0,1.32712]
[1777749223583,46.75,78474.23,0.0,0.99392,0.0,1.32712]
[1777749234331,46.75,78474.32,0.0,0.99393,0.0,1.32703]
[1777749237131,46.75,78474.03,0.0,0.99392,0.0,1.3273]
[1777749237335,46.75,78474.03,0.0,0.99392,0.0,1.3273]
[1777749237350,46.75,78474.03,0.0,0.99392,0.0,1.3273]
[1777749238391,46.75,78474.03,0.0,0.99392,0.0,1.3273]
[1777749238586,46.75,78474.03,0.0,0.99392,0.0,1.3273]
[1777749245163,46.75,78474.03,0.0,0.99392,0.0,1.3273]
[1777749245409,46.75,78479.24,0.0,0.99395,0.0,1.32259]
[1777749246416,46.75,78485.31,0.0,0.99398,0.0,1.31712]
[1777749249064,46.75,78485.41,0.0,0.99398,0.0,1.31703]
[1777749249115,46.75,78485.41,0.0,0.99398,0.0,1.31703]
[1777749256486,46.75,78486.44,0.0,0.99398,0.0,1.3161]
[1777749258500,46.75,78497.87,0.0,0.99404,0.0,1.30586]
[1777749259507,46.75,78500.29,0.0,0.99405,0.0,1.3037]
[1777749264032,46.75,78500.95,0.0,0.99405,0.0,1.30311]
[1777749264083,46.75,78500.95,0.0,0.99405,0.0,1.30311]
[1777749264542,46.75,78501.51,0.0,0.99405,0.0,1.30262]
[1777749267901,46.75,78500.89,0.0,0.99405,0.0,1.30317]
[1777749268079,46.75,78500.89,0.0,0.99405,0.0,1.30317]
[1777749272603,46.75,78497.57,0.0,0.99404,0.0,1.30521]
[1777749276034,46.75,78495.31,0.0,0.99403,0.0,1.30722]
[1777749276080,46.75,78495.31,0.0,0.99403,0.0,1.30722]
[1777749276178,46.75,78492.8,0.0,0.99402,0.0,1.30947]
[1777749277739,46.75,78492.11,0.0,0.99401,0.0,1.31009]
[1777749277833,46.75,78492.11,0.0,0.99401,0.0,1.31009]
[1777749283680,46.75,78491.09,0.0,0.99401,0.0,1.311]
[1777749285180,46.75,78491.09,0.0,0.99401,0.0,1.311]
[1777749285330,46.75,78491.09,0.0,0.99401,0.0,1.311]
[1777749285443,46.75,78489.85,0.0,0.994,0.0,1.31211]
[1777749286924,46.75,78489.81,0.0,0.994,0.0,1.31215]
[1777749287086,46.75,78489.81,0.0,0.994,0.0,1.31215]
[1777749293134,46.75,78488.14,0.0,0.99399,0.0,1.31364]
[1777749293330,46.75,78488.14,0.0,0.99399,0.0,1.31364]
[1777749293430,46.75,78487.51,0.0,0.99399,0.0,1.31421]
[1777749294316,46.75,78487.51,0.0,0.99399,0.0,1.31421]
[1777749294335,46.75,78487.51,0.0,0.99399,0.0,1.31421]
[1777749296772,46.75,78483.56,0.0,0.99397,0.0,1.31776]
[1777749298895,46.75,78482.48,0.0,0.99397,0.0,1.31873]
[1777749299052,46.75,78482.48,0.0,0.99397,0.0,1.31873]
[1777749299077,46.75,78481.81,0.0,0.99396,0.0,1.31934]
[1777749299944,46.75,78468.08,0.0,0.9939,0.0,1.33175]
[1777749300800,46.75,78460.68,0.0,0.99386,0.0,1.33849]
[1777749304406,46.75,78463.03,0.0,0.99388,0.0,1.33635]
[1777749304583,46.75,78463.03,0.0,0.99388,0.0,1.33635]
[1777749306842,46.75,78467.51,0.0,0.9939,0.0,1.33227]
[1777749307610,46.75,78467.51,0.0,0.9939,0.0,1.33227]
[1777749307833,46.75,78467.51,0.0,0.9939,0.0,1.33227]
[1777749307849,46.75,78467.65,0.0,0.9939,0.0,1.33214]
[1777749313891,46.75,78467.59,0.0,0.9939,0.0,1.3322]
[1777749316659,46.75,78467.59,0.0,0.9939,0.0,1.3322]
[1777749316839,46.75,78467.59,0.0,0.9939,0.0,1.3322]
[1777749327989,46.75,78468.0,0.0,0.9939,0.0,1.33183]
[1777749329704,46.75,78468.0,0.0,0.9939,0.0,1.33183]
[1777749329837,46.75,78468.0,0.0,0.9939,0.0,1.33183]
[1777749332470,46.75,78467.45,0.0,0.9939,0.0,1.33233]
[1777749332577,46.75,78467.45,0.0,0.9939,0.0,1.33233]
[1777749332571,46.75,78467.27,0.0,0.9939,0.0,1.33155]
[1777749332679,46.75,78467.27,0.0,0.9939,0.0,1.33155]
[1777749339066,46.75,78466.92,0.0,0.9939,0.0,1.33187]
[1777749342087,46.75,78469.8,0.0,0.99391,0.0,1.32926]
[1777749344792,46.75,78470.07,0.0,0.99391,0.0,1.32901]
[1777749344834,46.75,78470.07,0.0,0.99391,0.0,1.32901]
[1777749351154,46.75,78470.46,0.0,0.99392,0.0,1.32866]
[1777749354531,46.75,78470.42,0.0,0.99391,0.0,1.32869]
[1777749354578,46.75,78470.42,0.0,0.99391,0.0,1.32869]
[1777749354577,46.75,78470.42,0.0,0.99391,0.0,1.32869]
[1777749356085,46.75,78470.42,0.0,0.99391,0.0,1.32869]
[1777749356332,46.75,78470.42,0.0,0.99391,0.0,1.32869]
[1777749356384,46.75,78470.38,0.0,0.99391,0.0,1.32873]
[1777749362231,46.75,78470.27,0.0,0.99391,0.0,1.32883]
[1777749372301,46.75,78470.27,0.0,0.99391,0.0,1.32883]
[1777749375131,46.75,78470.27,0.0,0.99391,0.0,1.32883]
[1777749375336,46.75,78470.27,0.0,0.99391,0.0,1.32883]
[1777749375434,46.75,78470.27,0.0,0.99391,0.0,1.32883]
[1777749376016,46.75,78470.27,0.0,0.99391,0.0,1.32883]
[1777749376085,46.75,78470.27,0.0,0.99391,0.0,1.32883]
[1777749382372,46.75,78470.27,0.0,0.99391,0.0,1.32883]
[1777749386400,46.75,78467.82,0.0,0.9939,0.0,1.33105]
[1777749386829,46.75,78467.82,0.0,0.9939,0.0,1.33105]
[1777749387085,46.75,78467.82,0.0,0.9939,0.0,1.33105]
[1777749387407,46.75,78465.79,0.0,0.99389,0.0,1.3329]
[1777749388566,46.75,78465.79,0.0,0.99389,0.0,1.3329]
[1777749388581,46.75,78465.79,0.0,0.99389,0.0,1.3329]
[1777749397482,46.75,78465.66,0.0,0.9939,0.0,1.33207]
[1777749404531,46.75,78465.64,0.0,0.9939,0.0,1.33209]
[1777749414634,46.75,78465.64,0.0,0.9939,0.0,1.33209]
[1777749419506,46.75,78464.7,0.0,0.99389,0.0,1.33295]
[1777749419578,46.75,78464.7,0.0,0.99389,0.0,1.33295]
[1777749419657,46.75,78464.7,0.0,0.99389,0.0,1.33295]
[1777749421367,46.75,78464.7,0.0,0.99389,0.0,1.33295]
[1777749421584,46.75,78464.7,0.0,0.99389,0.0,1.33295]
[1777749427725,46.75,78465.46,0.0,0.9939,0.0,1.33226]
[1777749428820,46.75,78465.46,0.0,0.9939,0.0,1.33226]
[1777749428828,46.75,78465.46,0.0,0.9939,0.0,1.33226]
[1777749428998,46.75,78465.46,0.0,0.9939,0.0,1.33226]
[1777749431082,46.75,78465.46,0.0,0.9939,0.0,1.33226]
[1777749431335,46.75,78465.46,0.0,0.9939,0.0,1.33226]
[1777749442830,46.75,78465.4,0.0,0.9939,0.0,1.33231]
[1777749447866,46.75,78465.48,0.0,0.9939,0.0,1.33224]
[1777749454112,46.75,78465.48,0.0,0.9939,0.0,1.33224]
[1777749454327,46.75,78465.48,0.0,0.9939,0.0,1.33224]
[1777749454429,46.75,78466.55,0.0,0.9939,0.0,1.33033]
[1777749455656,46.75,78466.55,0.0,0.9939,0.0,1.33033]
[1777749455835,46.75,78467.08,0.0,0.99391,0.0,1.32985]
[1777749460957,46.75,78467.19,0.0,0.99391,0.0,1.32975]
[1777749475055,46.75,78467.34,0.0,0.99391,0.0,1.32961]
[1777749477053,46.75,78466.85,0.0,0.99391,0.0,1.33006]
[1777749477081,46.75,78466.85,0.0,0.99391,0.0,1.33006]
[1777749477154,46.75,78466.85,0.0,0.99391,0.0,1.33006]
[1777749477982,46.75,78466.85,0.0,0.99391,0.0,1.33006]
[1777749478086,46.75,78466.85,0.0,0.99391,0.0,1.33006]
[1777749481096,46.75,78464.51,0.0,0.99389,0.0,1.33218]
[1777749483110,46.75,78462.72,0.0,0.99389,0.0,1.33381]
[1777749484104,46.75,78462.72,0.0,0.99389,0.0,1.33381]
[1777749484329,46.75,78462.72,0.0,0.99389,0.0,1.33381]
[1777749490159,46.75,78459.86,0.0,0.99387,0.0,1.33641]
[1777749495195,46.75,78458.34,0.0,0.99387,0.0,1.3378]
[1777749496050,46.75,78458.34,0.0,0.99387,0.0,1.3378]
[1777749496084,46.75,78458.34,0.0,0.99387,0.0,1.3378]
[1777749497087,46.75,78458.34,0.0,0.99387,0.0,1.3378]
[1777749497209,46.75,78458.41,0.0,0.99387,0.0,1.33773]
[1777749502244,46.75,78458.24,0.0,0.99386,0.0,1.33789]
[1777749508286,46.75,78458.32,0.0,0.99387,0.0,1.33781]
[1777749519409,46.75,78458.32,0.0,0.99387,0.0,1.33687]
[1777749519583,46.75,78458.32,0.0,0.99387,0.0,1.33687]
[1777749525405,46.75,78458.32,0.0,0.99387,0.0,1.33687]
[1777749532455,46.75,78458.36,0.0,0.99387,0.0,1.33684]
[1777749541518,46.75,78457.37,0.0,0.99386,0.0,1.33774]
[1777749543057,46.75,78456.82,0.0,0.99386,0.0,1.33824]
[1777749543083,46.75,78456.82,0.0,0.99386,0.0,1.33824]
[1777749544552,46.75,78456.85,0.0,0.99386,0.0,1.33821]
[1777749544578,46.75,78456.85,0.0,0.99386,0.0,1.33821]
[1777749544652,46.75,78456.85,0.0,0.99386,0.0,1.33821]
[1777749551588,46.75,78456.36,0.0,0.99386,0.0,1.33866]
[1777749558637,46.75,78456.14,0.0,0.99386,0.0,1.33886]
[1777749562665,46.75,78449.58,0.0,0.99383,0.0,1.34486]
[1777749564321,46.75,78449.1,0.0,0.99383,0.0,1.3453]
[1777749564589,46.75,78449.1,0.0,0.99383,0.0,1.3453]
[1777749571728,46.75,78447.03,0.0,0.99382,0.0,1.34625]
[1777749578894,46.75,78446.51,0.0,0.99382,0.0,1.34672]
[1777749579080,46.75,78446.51,0.0,0.99382,0.0,1.34672]
[1777749579807,46.75,78446.51,0.0,0.99382,0.0,1.34672]
[1777749579833,46.75,78446.51,0.0,0.99382,0.0,1.34672]
[1777749579908,46.75,78446.51,0.0,0.99382,0.0,1.34672]
[1777749586833,46.75,78445.67,0.0,0.99381,0.0,1.3475]
[1777749587592,46.75,78445.67,0.0,0.99381,0.0,1.3475]
[1777749587832,46.75,78445.67,0.0,0.99381,0.0,1.3475]
[1777749594444,46.75,78445.67,0.0,0.99381,0.0,1.3475]
[1777749597623,46.75,78448.93,0.0,0.99383,0.0,1.34451]
[1777749597834,46.75,78448.93,0.0,0.99383,0.0,1.34451]
[1777749599200,46.75,78448.82,0.0,0.99383,0.0,1.34461]
[1777749599332,46.75,78448.82,0.0,0.99383,0.0,1.34461]
[1777749599408,46.75,78449.03,0.0,0.99383,0.0,1.34442]
[1777749604959,46.75,78449.0,0.0,0.99383,0.0,1.34444]
[1777749617161,46.75,78449.07,0.0,0.99383,0.0,1.34438]
[1777749617326,46.75,78449.07,0.0,0.99383,0.0,1.34438]
[1777749630135,46.75,78449.18,0.0,0.99383,0.0,1.34428]
[1777749632719,46.75,78449.18,0.0,0.99383,0.0,1.34428]
[1777749632835,46.75,78449.18,0.0,0.99383,0.0,1.34428]
[1777749633786,46.75,78449.18,0.0,0.99383,0.0,1.34333]
[1777749633829,46.75,78449.18,0.0,0.99383,0.0,1.34333]
[1777749633887,46.75,78449.18,0.0,0.99383,0.0,1.34333]
[1777749639198,46.75,78449.21,0.0,0.99383,0.0,1.34331]
[1777749645240,46.75,78449.21,0.0,0.99383,0.0,1.34331]
[1777749648009,46.75,78448.47,0.0,0.99383,0.0,1.34398]
[1777749648078,46.75,78448.47,0.0,0.99383,0.0,1.34398]
[1777749653296,46.75,78448.5,0.0,0.99383,0.0,1.34396]
[1777749656418,46.75,78448.97,0.0,0.99383,0.0,1.34352]
[1777749656578,46.75,78448.97,0.0,0.99383,0.0,1.34352]
[1777749658254,46.75,78448.6,0.0,0.99383,0.0,1.34386]
[1777749658335,46.75,78448.6,0.0,0.99383,0.0,1.34386]
[1777749658402,46.75,78448.6,0.0,0.99383,0.0,1.34386]
[1777749665381,46.75,78448.97,0.0,0.99383,0.0,1.34352]
[1777749670416,46.75,78448.96,0.0,0.99383,0.0,1.34353]
[1777749680486,46.75,78448.96,0.0,0.99383,0.0,1.34353]
[1777749689549,46.75,78449.38,0.0,0.99383,0.0,1.34315]
[1777749690504,46.75,78449.38,0.0,0.99383,0.0,1.34315]
[1777749690579,46.75,78449.38,0.0,0.99383,0.0,1.34315]
[1777749699618,46.75,78449.35,0.0,0.99384,0.0,1.34223]
[1777749707675,46.75,78449.64,0.0,0.99384,0.0,1.34197]
[1777749708990,46.75,78449.64,0.0,0.99384,0.0,1.34197]
[1777749709085,46.75,78449.6,0.0,0.99384,0.0,1.342]
[1777749711068,46.75,78448.97,0.0,0.99384,0.0,1.34258]
[1777749711084,46.75,78448.97,0.0,0.99384,0.0,1.34258]
[1777749711704,46.75,78449.53,0.0,0.99384,0.0,1.34207]
[1777749716738,46.75,78450.0,0.0,0.99384,0.0,1.34164]
[1777749722781,46.75,78449.86,0.0,0.99384,0.0,1.34177]
[1777749726967,46.75,78449.85,0.0,0.99384,0.0,1.34177]
[1777749727077,46.75,78449.85,0.0,0.99384,0.0,1.34177]
[1777749734865,46.75,78449.48,0.0,0.99384,0.0,1.34211]
[1777749740910,46.75,78449.52,0.0,0.99384,0.0,1.34208]
[1777749744912,46.75,78449.37,0.0,0.99384,0.0,1.34221]
[1777749745082,46.75,78449.37,0.0,0.99384,0.0,1.34221]
[1777749746953,46.75,78449.37,0.0,0.99384,0.0,1.34221]
[1777749747084,46.75,78449.37,0.0,0.99384,0.0,1.34221]
[1777749747958,46.75,78449.33,0.0,0.99384,0.0,1.34225]
[1777749754001,46.75,78449.68,0.0,0.99384,0.0,1.34099]
[1777749759036,46.75,78449.87,0.0,0.99385,0.0,1.34081]
[1777749769105,46.75,78449.61,0.0,0.99384,0.0,1.34105]
[1777749774142,46.75,78449.39,0.0,0.99384,0.0,1.34125]
[1777749780183,46.75,78448.92,0.0,0.99384,0.0,1.34168]
[1777749788243,46.75,78447.84,0.0,0.99384,0.0,1.34267]
[1777749790537,46.75,78447.78,0.0,0.99384,0.0,1.34272]
[1777749790577,46.75,78447.78,0.0,0.99384,0.0,1.34272]
[1777749796299,46.75,78447.96,0.0,0.99384,0.0,1.34256]
[1777749801334,46.75,78447.45,0.0,0.99383,0.0,1.34303]
[1777749802207,46.75,78447.45,0.0,0.99383,0.0,1.34303]
[1777749802327,46.75,78447.45,0.0,0.99383,0.0,1.34303]
[1777749804819,46.75,78447.67,0.0,0.99383,0.0,1.34282]
[1777749804831,46.75,78447.67,0.0,0.99383,0.0,1.34282]
[1777749804916,46.75,78447.67,0.0,0.99383,0.0,1.34282]
[1777749812411,46.75,78446.71,0.0,0.99383,0.0,1.34276]
[1777749813682,46.75,78446.71,0.0,0.99383,0.0,1.34276]
[1777749813832,46.75,78446.71,0.0,0.99383,0.0,1.34276]
[1777749820468,46.75,78443.7,0.0,0.99382,0.0,1.34551]
[1777749827517,46.75,78442.81,0.0,0.99382,0.0,1.34633]
[1777749832538,46.75,78442.04,0.0,0.99381,0.0,1.34704]
[1777749832581,46.75,78442.04,0.0,0.99381,0.0,1.34704]
[1777749832639,46.75,78441.24,0.0,0.99381,0.0,1.34777]
[1777749833184,46.75,78441.24,0.0,0.99381,0.0,1.34777]
[1777749833325,46.75,78441.24,0.0,0.99381,0.0,1.34777]
[1777749840574,46.75,78441.23,0.0,0.99381,0.0,1.34778]
[1777749840830,46.75,78441.23,0.0,0.99381,0.0,1.34778]
[1777749842599,46.75,78441.08,0.0,0.99381,0.0,1.34792]
[1777749842829,46.75,78441.08,0.0,0.99381,0.0,1.34792]
[1777749842930,46.75,78441.18,0.0,0.99381,0.0,1.34783]
[1777749850680,46.75,78441.19,0.0,0.99381,0.0,1.34782]
[1777749856722,46.75,78441.14,0.0,0.99381,0.0,1.34786]
[1777749862763,46.75,78441.16,0.0,0.99381,0.0,1.34784]
[1777749865096,46.75,78441.3,0.0,0.99381,0.0,1.34772]
[1777749865326,46.75,78441.3,0.0,0.99381,0.0,1.34772]
[1777749868929,46.75,78440.68,0.0,0.99381,0.0,1.34829]
[1777749869088,46.75,78440.68,0.0,0.99381,0.0,1.34829]
[1777749869100,46.75,78437.92,0.0,0.99379,0.0,1.35082]
[1777749874848,46.75,78436.25,0.0,0.99379,0.0,1.35141]
[1777749880889,46.75,78436.25,0.0,0.99379,0.0,1.35141]
[1777749885925,46.75,78437.45,0.0,0.99379,0.0,1.35031]
[1777749887939,46.75,78442.66,0.0,0.99382,0.0,1.34552]
[1777749889561,46.75,78444.58,0.0,0.99383,0.0,1.34376]
[1777749889579,46.75,78444.58,0.0,0.99383,0.0,1.34376]
[1777749889952,46.75,78444.3,0.0,0.99383,0.0,1.34402]
[1777749892138,46.75,78444.96,0.0,0.99383,0.0,1.34341]
[1777749892328,46.75,78445.14,0.0,0.99383,0.0,1.34325]
[1777749898008,46.75,78444.17,0.0,0.99383,0.0,1.34414]
[1777749899016,46.75,78450.81,0.0,0.99386,0.0,1.33807]
[1777749900026,46.75,78455.47,0.0,0.99388,0.0,1.33382]
[1777749900968,46.75,78455.47,0.0,0.99388,0.0,1.33382]
[1777749901090,46.75,78455.47,0.0,0.99388,0.0,1.33382]
[1777749901191,46.75,78455.98,0.0,0.99388,0.0,1.33336]
[1777749904053,46.75,78460.46,0.0,0.9939,0.0,1.32928]
[1777749909087,46.75,78461.24,0.0,0.99391,0.0,1.32858]
[1777749916137,46.75,78461.99,0.0,0.99391,0.0,1.3279]
[1777749921173,46.75,78461.92,0.0,0.99391,0.0,1.32796]
[1777749926208,46.75,78462.55,0.0,0.99391,0.0,1.32739]
[1777749931242,46.75,78463.87,0.0,0.99393,0.0,1.32526]
[1777749936278,46.75,78464.2,0.0,0.99393,0.0,1.32496]
[1777749946348,46.75,78464.2,0.0,0.99393,0.0,1.32496]
[1777749956418,46.75,78464.2,0.0,0.99393,0.0,1.32496]
[1777749963467,46.75,78463.84,0.0,0.99393,0.0,1.32528]
[1777749969509,46.75,78463.84,0.0,0.99393,0.0,1.32528]
[1777749974544,46.75,78463.45,0.0,0.99392,0.0,1.32564]
[1777749982601,46.75,78463.12,0.0,0.99392,0.0,1.32594]
[1777749987636,46.75,78463.24,0.0,0.99392,0.0,1.32583]
[1777749993678,46.75,78463.13,0.0,0.99393,0.0,1.32499]
[1777749999719,46.75,78463.14,0.0,0.99393,0.0,1.32498]
[1777750004754,46.75,78463.16,0.0,0.99393,0.0,1.32496]
[1777750008783,46.75,78457.51,0.0,0.9939,0.0,1.33008]
[1777750013818,46.75,78457.08,0.0,0.9939,0.0,1.33048]
[1777750018853,46.75,78456.82,0.0,0.9939,0.0,1.33071]
[1777750023888,46.75,78455.7,0.0,0.99389,0.0,1.33173]
[1777750029929,46.75,78455.35,0.0,0.99389,0.0,1.33205]
[1777750034965,46.75,78455.78,0.0,0.99389,0.0,1.33166]
[1777750041007,46.75,78455.52,0.0,0.99389,0.0,1.33189]
[1777750050070,46.75,78455.74,0.0,0.99389,0.0,1.33169]
[1777750060146,46.75,78455.71,0.0,0.99389,0.0,1.33078]
[1777750066188,46.75,78455.21,0.0,0.99389,0.0,1.33123]
[1777750071222,46.75,78454.63,0.0,0.99389,0.0,1.33176]
[1777750076258,46.75,78453.61,0.0,0.99388,0.0,1.33269]
[1777750081293,46.75,78452.15,0.0,0.99388,0.0,1.33402]
[1777750089349,46.75,78452.35,0.0,0.99388,0.0,1.33384]
[1777750094383,46.75,78452.24,0.0,0.99388,0.0,1.33394]
[1777750103447,46.75,78452.09,0.0,0.99388,0.0,1.33407]
[1777750112510,46.75,78452.15,0.0,0.99388,0.0,1.33308]
[1777750123587,46.75,78452.21,0.0,0.99388,0.0,1.33302]
[1777750128622,46.75,78451.08,0.0,0.99388,0.0,1.33405]
[1777750133657,46.75,78451.03,0.0,0.99388,0.0,1.3341]
[1777750140706,46.75,78451.0,0.0,0.99388,0.0,1.33412]
[1777750150776,46.75,78451.0,0.0,0.99388,0.0,1.33412]
[1777750159839,46.75,78450.88,0.0,0.99388,0.0,1.33423]
[1777750166888,46.75,78450.88,0.0,0.99388,0.0,1.33423]
[1777750171923,46.75,78451.12,0.0,0.99388,0.0,1.33307]
[1777750177965,46.75,78450.95,0.0,0.99388,0.0,1.33323]
[1777750183094,46.75,78451.31,0.0,0.99388,0.0,1.3329]
[1777750189042,46.75,78450.88,0.0,0.99388,0.0,1.33329]
[1777750194076,46.75,78450.65,0.0,0.99388,0.0,1.3335]
[1777750199113,46.75,78448.7,0.0,0.99387,0.0,1.33528]
[1777750202134,46.75,78442.85,0.0,0.99384,0.0,1.34062]
[1777750207173,46.75,78442.84,0.0,0.99384,0.0,1.34063]
[1777750212208,46.75,78441.68,0.0,0.99384,0.0,1.34169]
[1777750217244,46.75,78441.65,0.0,0.99384,0.0,1.34171]
[1777750223287,46.75,78441.75,0.0,0.99384,0.0,1.34162]
[1777750228322,46.75,78441.79,0.0,0.99384,0.0,1.34159]
[1777750233357,46.75,78440.88,0.0,0.99384,0.0,1.34147]
[1777750239399,46.75,78440.94,0.0,0.99384,0.0,1.34142]
[1777750249468,46.75,78440.94,0.0,0.99384,0.0,1.34142]
[1777750260546,46.75,78440.8,0.0,0.99384,0.0,1.34155]
[1777750271623,46.75,78441.98,0.0,0.99384,0.0,1.34047]
[1777750276658,46.75,78441.99,0.0,0.99384,0.0,1.34046]
[1777750284714,46.75,78441.86,0.0,0.99384,0.0,1.34058]
[1777750296798,46.75,78441.74,0.0,0.99384,0.0,1.33974]
[1777750306867,46.75,78441.77,0.0,0.99384,0.0,1.33971]
[1777750313917,46.75,78441.97,0.0,0.99385,0.0,1.33953]
[1777750326003,46.75,78441.31,0.0,0.99384,0.0,1.34013]
[1777750333052,46.75,78441.35,0.0,0.99384,0.0,1.3401]
[1777750338087,46.75,78441.67,0.0,0.99384,0.0,1.33981]
[1777750345137,46.75,78441.93,0.0,0.99385,0.0,1.33957]
[1777750348157,46.75,78450.41,0.0,0.99389,0.0,1.33184]
[1777750349165,46.75,78455.06,0.0,0.99391,0.0,1.32761]
[1777750356214,46.75,78458.74,0.0,0.99393,0.0,1.32334]
[1777750363263,46.75,78459.26,0.0,0.99393,0.0,1.32287]
[1777750368298,46.75,78454.41,0.0,0.99391,0.0,1.32726]
[1777750373333,46.75,78454.52,0.0,0.99391,0.0,1.32716]
[1777750379375,46.75,78454.13,0.0,0.99391,0.0,1.32752]
[1777750386423,46.75,78453.7,0.0,0.99391,0.0,1.32791]
[1777750391460,46.75,78453.83,0.0,0.99391,0.0,1.32779]
[1777750399516,46.75,78453.85,0.0,0.99391,0.0,1.32777]
[1777750410593,46.75,78453.96,0.0,0.99391,0.0,1.32767]
[1777750416635,46.75,78454.69,0.0,0.99391,0.0,1.32607]
[1777750426705,46.75,78456.07,0.0,0.99392,0.0,1.32482]
[1777750436775,46.75,78456.07,0.0,0.99392,0.0,1.32482]
[1777750442817,46.75,78455.85,0.0,0.99392,0.0,1.32502]
[1777750451881,46.75,78455.96,0.0,0.99392,0.0,1.32492]
[1777750457922,46.75,78459.46,0.0,0.99394,0.0,1.32175]
[1777750466985,46.75,78461.49,0.0,0.99395,0.0,1.31992]
[1777750477667,46.75,78461.97,0.0,0.99395,0.0,1.31855]
[1777750483097,46.75,78461.68,0.0,0.99395,0.0,1.31881]
[1777750488132,46.75,78461.39,0.0,0.99395,0.0,1.31907]
[1777750494173,46.75,78461.85,0.0,0.99395,0.0,1.31866]
[1777750499209,46.75,78460.57,0.0,0.99395,0.0,1.31981]
[1777750509279,46.75,78459.19,0.0,0.99394,0.0,1.32106]
[1777750516328,46.75,78459.23,0.0,0.99394,0.0,1.32102]
[1777750522371,46.75,78457.53,0.0,0.99393,0.0,1.32256]
[1777750527405,46.75,78457.48,0.0,0.99393,0.0,1.32261]
[1777750536468,46.75,78457.08,0.0,0.99393,0.0,1.32203]
[1777750541503,46.75,78457.12,0.0,0.99393,0.0,1.32199]
[1777750547547,46.75,78457.22,0.0,0.99394,0.0,1.3219]
[1777750552581,46.75,78457.21,0.0,0.99394,0.0,1.32191]
[1777750557619,46.75,78457.71,0.0,0.99394,0.0,1.32146]
[1777750562654,46.75,78459.23,0.0,0.99394,0.0,1.32009]
[1777750567691,46.75,78459.27,0.0,0.99395,0.0,1.32005]
[1777750573733,46.75,78459.26,0.0,0.99395,0.0,1.32006]
[1777750578767,46.75,78458.78,0.0,0.99394,0.0,1.32049]
[1777750584809,46.75,78458.52,0.0,0.99394,0.0,1.32073]
[1777750589846,46.75,78458.48,0.0,0.99394,0.0,1.32077]
[1777750598909,46.75,78458.39,0.0,0.99395,0.0,1.31991]
[1777750606965,46.75,78459.0,0.0,0.99395,0.0,1.31936]
[1777750612000,46.75,78459.0,0.0,0.99395,0.0,1.31936]
[1777750618042,46.75,78459.11,0.0,0.99395,0.0,1.31926]
[1777750625078,46.75,78459.03,0.0,0.99395,0.0,1.31933]
[1777750630127,46.75,78459.03,0.0,0.99395,0.0,1.31933]
[1777750635162,46.75,78458.43,0.0,0.99395,0.0,1.31987]
[1777750647248,46.75,78458.74,0.0,0.99395,0.0,1.3196]
[1777750652283,46.75,78458.75,0.0,0.99395,0.0,1.31865]
[1777750661346,46.75,78458.76,0.0,0.99395,0.0,1.31864]
[1777750666381,46.75,78458.87,0.0,0.99395,0.0,1.31854]
[1777750672423,46.75,78458.87,0.0,0.99395,0.0,1.31854]
[1777750681486,46.75,78458.91,0.0,0.99395,0.0,1.31851]
[1777750691556,46.75,78458.91,0.0,0.99395,0.0,1.31851]
[1777750701627,46.75,78458.84,0.0,0.99395,0.0,1.31857]
[1777750714718,46.75,78458.96,0.0,0.99396,0.0,1.31753]
[1777750719753,46.75,78458.97,0.0,0.99396,0.0,1.31752]
[1777750732843,46.75,78459.82,0.0,0.99396,0.0,1.31675]
[1777750746942,46.75,78459.83,0.0,0.99396,0.0,1.31674]
[1777750751977,46.75,78459.52,0.0,0.99396,0.0,1.31702]
[1777750757012,46.75,78459.74,0.0,0.99396,0.0,1.31682]
[1777750767082,46.75,78459.78,0.0,0.99396,0.0,1.31679]
[1777750772490,46.75,78459.79,0.0,0.99396,0.0,1.31678]
[1777750778158,46.75,78459.87,0.0,0.99396,0.0,1.31577]
[1777750790243,46.75,78459.96,0.0,0.99397,0.0,1.31569]
[1777750795278,46.75,78460.0,0.0,0.99397,0.0,1.31565]
[1777750800313,46.75,78459.91,0.0,0.99396,0.0,1.31574]
[1777750805348,46.75,78460.9,0.0,0.99397,0.0,1.31484]
[1777750806355,46.75,78465.35,0.0,0.99399,0.0,1.31084]
[1777750811390,46.75,78466.6,0.0,0.994,0.0,1.30972]
[1777750816425,46.75,78467.37,0.0,0.994,0.0,1.30903]
[1777750821459,46.75,78468.93,0.0,0.99401,0.0,1.30763]
[1777750828514,46.75,78469.06,0.0,0.99401,0.0,1.30751]
[1777750836571,46.75,78469.09,0.0,0.99401,0.0,1.30656]
[1777750841607,46.75,78469.47,0.0,0.99401,0.0,1.30622]
[1777750854699,46.75,78469.71,0.0,0.99402,0.0,1.306]
[1777750860741,46.75,78470.21,0.0,0.99402,0.0,1.30556]
[1777750870811,46.75,78470.33,0.0,0.99402,0.0,1.30545]
[1777750875846,46.75,78475.23,0.0,0.99404,0.0,1.30107]
[1777750876853,46.75,78483.35,0.0,0.99408,0.0,1.29384]
[1777750878141,46.75,78483.35,0.0,0.99408,0.0,1.29384]
[1777750879079,46.75,78487.01,0.0,0.9941,0.0,1.29059]
[1777750883902,46.75,78494.38,0.0,0.99413,0.0,1.28408]
[1777750884761,46.75,78494.38,0.0,0.99413,0.0,1.28408]
[1777750884831,46.75,78494.38,0.0,0.99413,0.0,1.28408]
[1777750884909,46.75,78494.63,0.0,0.99413,0.0,1.28386]
[1777750889944,46.75,78494.92,0.0,0.99413,0.0,1.2836]
[1777750894979,46.75,78494.88,0.0,0.99414,0.0,1.28272]
[1777750900023,46.75,78495.56,0.0,0.99414,0.0,1.28212]
[1777750905057,46.75,78495.55,0.0,0.99414,0.0,1.28213]
[1777750910092,46.75,78495.89,0.0,0.99414,0.0,1.28183]
[1777750919155,46.75,78496.1,0.0,0.99414,0.0,1.28164]
[1777750923183,46.75,78509.71,0.0,0.99421,0.0,1.2697]
[1777750924190,46.75,78511.13,0.0,0.99421,0.0,1.26846]
[1777750929225,46.75,78511.73,0.0,0.99421,0.0,1.26794]
[1777750934260,46.75,78514.07,0.0,0.99423,0.0,1.26589]
[1777750939295,46.75,78514.79,0.0,0.99423,0.0,1.26527]
[1777750946343,46.75,78514.54,0.0,0.99423,0.0,1.26548]
[1777750951379,46.75,78514.63,0.0,0.99423,0.0,1.2645]
[1777750957421,46.75,78514.69,0.0,0.99423,0.0,1.26445]
[1777750964470,46.75,78514.76,0.0,0.99423,0.0,1.26438]
[1777750970512,46.75,78515.09,0.0,0.99423,0.0,1.2641]
[1777750978568,46.75,78510.58,0.0,0.99421,0.0,1.26803]
[1777750983603,46.75,78508.2,0.0,0.9942,0.0,1.27011]
[1777750988638,46.75,78508.2,0.0,0.9942,0.0,1.27011]
[1777750994680,46.75,78507.93,0.0,0.9942,0.0,1.27034]
[1777750999715,46.75,78507.36,0.0,0.9942,0.0,1.27084]
[1777751006764,46.75,78499.8,0.0,0.99416,0.0,1.27747]
[1777751011805,46.75,78496.38,0.0,0.99415,0.0,1.27956]
[1777751016840,46.75,78493.99,0.0,0.99414,0.0,1.28167]
[1777751023889,46.75,78493.28,0.0,0.99414,0.0,1.28229]
[1777751033959,46.75,78493.06,0.0,0.99414,0.0,1.28249]
[1777751038993,46.75,78492.93,0.0,0.99414,0.0,1.2826]
[1777751044029,46.75,78493.32,0.0,0.99414,0.0,1.28226]
[1777751049063,46.75,78493.54,0.0,0.99414,0.0,1.28206]
[1777751054099,46.75,78493.47,0.0,0.99414,0.0,1.28213]
[1777751067312,46.75,78493.44,0.0,0.99414,0.0,1.28215]
[1777751073236,46.75,78492.96,0.0,0.99414,0.0,1.28166]
[1777751079275,46.75,78492.15,0.0,0.99414,0.0,1.28237]
[1777751085317,46.75,78492.43,0.0,0.99414,0.0,1.28212]
[1777751093372,46.75,78491.82,0.0,0.99414,0.0,1.28266]
[1777751104450,46.75,78491.43,0.0,0.99413,0.0,1.28301]
[1777751117541,46.75,78491.81,0.0,0.99414,0.0,1.28267]
[1777751122575,46.75,78490.65,0.0,0.99413,0.0,1.28369]
[1777751128617,46.75,78490.08,0.0,0.99413,0.0,1.2842]
[1777751133653,46.75,78489.57,0.0,0.99413,0.0,1.28373]
[1777751140704,46.75,78488.02,0.0,0.99412,0.0,1.2851]
[1777751145739,46.75,78486.94,0.0,0.99412,0.0,1.28605]
[1777751150774,46.75,78483.83,0.0,0.9941,0.0,1.2888]
[1777751160849,46.75,78484.48,0.0,0.99411,0.0,1.28823]
[1777751167897,46.75,78487.36,0.0,0.99412,0.0,1.28568]
[1777751172932,46.75,78490.22,0.0,0.99413,0.0,1.28316]
[1777751177968,46.75,78489.65,0.0,0.99413,0.0,1.28366]
[1777751188038,46.75,78489.65,0.0,0.99413,0.0,1.28366]
[1777751198107,46.75,78489.65,0.0,0.99413,0.0,1.28274]
[1777751203143,46.75,78491.13,0.0,0.99414,0.0,1.28144]
[1777751214727,46.75,78491.54,0.0,0.99414,0.0,1.28107]
[1777751225297,46.75,78489.78,0.0,0.99413,0.0,1.28263]
[1777751231340,46.75,78488.45,0.0,0.99413,0.0,1.2838]
[1777751237382,46.75,78488.94,0.0,0.99413,0.0,1.28337]
[1777751246445,46.75,78490.42,0.0,0.99414,0.0,1.28206]
[1777751252487,46.75,78489.94,0.0,0.99414,0.0,1.28157]
[1777751258529,46.75,78489.66,0.0,0.99414,0.0,1.28181]
[1777751270613,46.75,78489.66,0.0,0.99414,0.0,1.28181]
[1777751275648,46.75,78489.38,0.0,0.99414,0.0,1.28206]
[1777751281690,46.75,78489.24,0.0,0.99414,0.0,1.28218]
[1777751286725,46.75,78489.84,0.0,0.99414,0.0,1.28165]
[1777751294781,46.75,78489.61,0.0,0.99414,0.0,1.28186]
[1777751301830,46.75,78489.79,0.0,0.99414,0.0,1.2817]
[1777751306865,46.75,78491.09,0.0,0.99414,0.0,1.28055]
[1777751315929,46.75,78490.18,0.0,0.99414,0.0,1.28044]
[1777751321970,46.75,78490.84,0.0,0.99415,0.0,1.27986]
[1777751328013,46.75,78490.8,0.0,0.99415,0.0,1.27989]
[1777751333050,46.75,78490.98,0.0,0.99415,0.0,1.27973]
[1777751340100,46.75,78490.39,0.0,0.99414,0.0,1.28025]
[1777751345135,46.75,78490.83,0.0,0.99415,0.0,1.27986]
[1777751351177,46.75,78490.83,0.0,0.99415,0.0,1.27986]
[1777751356212,46.75,78491.01,0.0,0.99415,0.0,1.27971]
[1777751362384,46.75,78491.77,0.0,0.99415,0.0,1.27904]
[1777751369305,46.75,78490.86,0.0,0.99415,0.0,1.27984]
[1777751374340,46.75,78490.57,0.0,0.99415,0.0,1.27918]
[1777751379374,46.75,78490.64,0.0,0.99415,0.0,1.27911]
[1777751386424,46.75,78490.37,0.0,0.99415,0.0,1.27935]
[1777751391459,46.75,78490.23,0.0,0.99415,0.0,1.27948]
[1777751396494,46.75,78489.19,0.0,0.99414,0.0,1.28039]
[1777751399515,46.75,78484.11,0.0,0.99412,0.0,1.28487]
[1777751405557,46.75,78483.27,0.0,0.99412,0.0,1.28562]
[1777751410592,46.75,78482.64,0.0,0.99411,0.0,1.28617]
[1777751422675,46.75,78482.78,0.0,0.99411,0.0,1.28605]
[1777751427711,46.75,78483.69,0.0,0.99412,0.0,1.28524]
[1777751430698,46.75,78483.69,0.0,0.99412,0.0,1.28524]
[1777751431077,46.75,78483.69,0.0,0.99412,0.0,1.28524]
[1777751431160,46.75,78483.69,0.0,0.99412,0.0,1.28524]
[1777751431326,46.75,78483.69,0.0,0.99412,0.0,1.28524]
[1777751431328,46.75,78483.69,0.0,0.99412,0.0,1.28432]
[1777751440802,46.75,78483.53,0.0,0.99412,0.0,1.28447]
[1777751445837,46.75,78483.28,0.0,0.99412,0.0,1.28469]
[1777751450872,46.75,78483.42,0.0,0.99412,0.0,1.28456]
[1777751455907,46.75,78483.53,0.0,0.99412,0.0,1.28447]
[1777751457838,46.75,78483.72,0.0,0.99412,0.0,1.2843]
[1777751458080,46.75,78483.72,0.0,0.99412,0.0,1.2843]
[1777751465978,46.75,78483.65,0.0,0.99412,0.0,1.28436]
[1777751471013,46.75,78483.7,0.0,0.99412,0.0,1.28432]
[1777751482090,46.75,78483.77,0.0,0.99412,0.0,1.28425]
[1777751489139,46.75,78483.49,0.0,0.99412,0.0,1.2845]
[1777751499210,46.75,78483.49,0.0,0.99413,0.0,1.28358]
[1777751503469,46.75,78482.47,0.0,0.99412,0.0,1.28448]
[1777751503582,46.75,78482.47,0.0,0.99412,0.0,1.28448]
[1777751503681,46.75,78482.66,0.0,0.99412,0.0,1.28431]
[1777751504553,46.75,78482.66,0.0,0.99412,0.0,1.28431]
[1777751504580,46.75,78482.66,0.0,0.99412,0.0,1.28431]
[1777751510044,46.75,78482.8,0.0,0.99412,0.0,1.28419]
[1777751512836,46.75,78483.26,0.0,0.99412,0.0,1.28378]
[1777751513079,46.75,78483.26,0.0,0.99412,0.0,1.28378]
[1777751513682,46.75,78483.26,0.0,0.99412,0.0,1.28378]
[1777751513783,46.75,78483.26,0.0,0.99412,0.0,1.28378]
[1777751513830,46.75,78483.26,0.0,0.99412,0.0,1.28378]
[1777751519350,46.75,78483.58,0.0,0.99413,0.0,1.2835]
[1777751526399,46.75,78483.18,0.0,0.99412,0.0,1.28386]
[1777751531720,46.75,78482.54,0.0,0.99412,0.0,1.28442]
[1777751531830,46.75,78482.54,0.0,0.99412,0.0,1.28442]
[1777751532682,46.75,78482.54,0.0,0.99412,0.0,1.28442]
[1777751532831,46.75,78482.54,0.0,0.99412,0.0,1.28442]
[1777751540026,46.75,78483.12,0.0,0.99412,0.0,1.28391]
[1777751540084,46.75,78483.12,0.0,0.99412,0.0,1.28391]
[1777751540795,46.75,78483.12,0.0,0.99412,0.0,1.28391]
[1777751540831,46.75,78483.12,0.0,0.99412,0.0,1.28391]
[1777751540178,46.75,78483.12,0.0,0.99412,0.0,1.28391]
[1777751548553,46.75,78483.09,0.0,0.99412,0.0,1.28394]
[1777751559630,46.75,78483.15,0.0,0.99413,0.0,1.28296]
[1777751561012,46.75,78483.15,0.0,0.99413,0.0,1.28296]
[1777751561078,46.75,78483.15,0.0,0.99413,0.0,1.28296]
[1777751561301,46.75,78483.15,0.0,0.99413,0.0,1.28296]
[1777751561325,46.75,78483.15,0.0,0.99413,0.0,1.28296]
[1777751561402,46.75,78483.15,0.0,0.99413,0.0,1.28296]
[1777751564665,46.75,78479.42,0.0,0.99411,0.0,1.28626]
[1777751565672,46.75,78471.44,0.0,0.99407,0.0,1.29333]
[1777751567251,46.75,78470.95,0.0,0.99407,0.0,1.29377]
[1777751567331,46.75,78470.95,0.0,0.99407,0.0,1.29377]
[1777751567405,46.75,78470.95,0.0,0.99407,0.0,1.29377]
[1777751567899,46.75,78470.95,0.0,0.99407,0.0,1.29377]
[1777751568080,46.75,78470.95,0.0,0.99407,0.0,1.29377]
[1777751573729,46.75,78469.78,0.0,0.99407,0.0,1.29481]
[1777751577790,46.75,78469.95,0.0,0.99407,0.0,1.29466]
[1777751577834,46.75,78469.95,0.0,0.99407,0.0,1.29466]
[1777751578512,46.75,78469.95,0.0,0.99407,0.0,1.29466]
[1777751578578,46.75,78469.95,0.0,0.99407,0.0,1.29466]
[1777751578764,46.75,78469.93,0.0,0.99407,0.0,1.29468]
[1777751587829,46.75,78469.95,0.0,0.99407,0.0,1.29466]
[1777751591223,46.75,78469.71,0.0,0.99406,0.0,1.29487]
[1777751591339,46.75,78469.71,0.0,0.99406,0.0,1.29487]
[1777751591433,46.75,78469.71,0.0,0.99406,0.0,1.29487]
[1777751592160,46.75,78469.71,0.0,0.99406,0.0,1.29487]
[1777751592338,46.75,78469.71,0.0,0.99406,0.0,1.29487]
[1777751599044,46.75,78467.37,0.0,0.99405,0.0,1.29696]
[1777751599086,46.75,78467.37,0.0,0.99405,0.0,1.29696]
[1777751599099,46.75,78467.31,0.0,0.99405,0.0,1.29701]
[1777751599901,46.75,78467.31,0.0,0.99405,0.0,1.29701]
[1777751600075,46.75,78467.31,0.0,0.99405,0.0,1.29701]
[1777751605954,46.75,78466.92,0.0,0.99405,0.0,1.29736]
[1777751606981,46.75,78466.92,0.0,0.99405,0.0,1.29736]
[1777751607078,46.75,78466.92,0.0,0.99405,0.0,1.29736]
[1777751607764,46.75,78466.92,0.0,0.99405,0.0,1.29736]
[1777751607833,46.75,78466.92,0.0,0.99405,0.0,1.29736]
[1777751607866,46.75,78466.92,0.0,0.99405,0.0,1.29736]
[1777751615018,46.75,78466.44,0.0,0.99405,0.0,1.29686]
[1777751620055,46.75,78466.59,0.0,0.99405,0.0,1.29672]
[1777751627107,46.75,78466.55,0.0,0.99405,0.0,1.29676]
[1777751630842,46.75,78466.55,0.0,0.99405,0.0,1.29676]
[1777751631080,46.75,78466.55,0.0,0.99405,0.0,1.29676]
[1777751631160,46.75,78466.55,0.0,0.99405,0.0,1.29676]
[1777751631328,46.75,78466.55,0.0,0.99405,0.0,1.29676]
[1777751631385,46.75,78466.62,0.0,0.99405,0.0,1.2967]
[1777751639191,46.75,78466.59,0.0,0.99405,0.0,1.29672]
[1777751645232,46.75,78466.59,0.0,0.99405,0.0,1.29672]
[1777751650272,46.75,78466.55,0.0,0.99405,0.0,1.29676]
[1777751657954,46.75,78466.55,0.0,0.99405,0.0,1.29676]
[1777751664371,46.75,78466.55,0.0,0.99405,0.0,1.29676]
[1777751674440,46.75,78466.55,0.0,0.99406,0.0,1.29583]
[1777751679476,46.75,78466.07,0.0,0.99406,0.0,1.29626]
[1777751685517,46.75,78465.49,0.0,0.99405,0.0,1.29678]
[1777751691641,46.75,78465.93,0.0,0.99406,0.0,1.29639]
[1777751691833,46.75,78465.93,0.0,0.99406,0.0,1.29639]
[1777751691930,46.75,78465.97,0.0,0.99406,0.0,1.29635]
[1777751692664,46.75,78465.97,0.0,0.99406,0.0,1.29635]
[1777751692835,46.75,78465.97,0.0,0.99406,0.0,1.29635]
[1777751699616,46.75,78465.38,0.0,0.99405,0.0,1.29688]
[1777751701965,46.75,78465.38,0.0,0.99405,0.0,1.29688]
[1777751702076,46.75,78465.38,0.0,0.99405,0.0,1.29688]
[1777751702792,46.75,78465.38,0.0,0.99405,0.0,1.29688]
[1777751702830,46.75,78465.38,0.0,0.99405,0.0,1.29688]
[1777751702839,46.75,78465.38,0.0,0.99405,0.0,1.29688]
[1777751709686,46.75,78465.86,0.0,0.99406,0.0,1.29645]
[1777751711592,46.75,78465.86,0.0,0.99406,0.0,1.29645]
[1777751711829,46.75,78465.86,0.0,0.99406,0.0,1.29645]
[1777751711889,46.75,78465.86,0.0,0.99406,0.0,1.29645]
[1777751712682,46.75,78465.86,0.0,0.99406,0.0,1.29645]
[1777751712835,46.75,78465.86,0.0,0.99406,0.0,1.29645]
[1777751724795,46.75,78464.97,0.0,0.99405,0.0,1.29724]
[1777751729830,46.75,78465.54,0.0,0.99405,0.0,1.29673]
[1777751732963,46.75,78465.54,0.0,0.99405,0.0,1.29673]
[1777751733080,46.75,78465.54,0.0,0.99405,0.0,1.29673]
[1777751733180,46.75,78465.54,0.0,0.99406,0.0,1.29581]
[1777751734353,46.75,78465.54,0.0,0.99406,0.0,1.29581]
[1777751734583,46.75,78465.54,0.0,0.99406,0.0,1.29581]
[1777751739900,46.75,78465.07,0.0,0.99406,0.0,1.29623]
[1777751740907,46.75,78461.31,0.0,0.99404,0.0,1.29958]
[1777751742531,46.75,78460.47,0.0,0.99403,0.0,1.30033]
[1777751742579,46.75,78460.47,0.0,0.99403,0.0,1.30033]
[1777751742625,46.75,78460.47,0.0,0.99403,0.0,1.30033]
[1777751743675,46.75,78460.47,0.0,0.99403,0.0,1.30033]
[1777751743827,46.75,78460.47,0.0,0.99403,0.0,1.30033]
[1777751750977,46.75,78463.02,0.0,0.99405,0.0,1.29805]
[1777751752265,46.75,78463.47,0.0,0.99405,0.0,1.29765]
[1777751752334,46.75,78463.47,0.0,0.99405,0.0,1.29765]
[1777751752364,46.75,78463.47,0.0,0.99405,0.0,1.29765]
[1777751753481,46.75,78463.47,0.0,0.99405,0.0,1.29765]
[1777751753581,46.75,78463.47,0.0,0.99405,0.0,1.29765]
[1777751759034,46.75,78463.59,0.0,0.99405,0.0,1.29754]
[1777751765076,46.75,78463.05,0.0,0.99405,0.0,1.29803]
[1777751767452,46.75,78463.01,0.0,0.99405,0.0,1.29806]
[1777751767578,46.75,78463.01,0.0,0.99405,0.0,1.29806]
[1777751767678,46.75,78462.82,0.0,0.99404,0.0,1.29823]
[1777751768411,46.75,78462.82,0.0,0.99404,0.0,1.29823]
[1777751768583,46.75,78462.82,0.0,0.99404,0.0,1.29823]
[1777751771118,46.75,78458.66,0.0,0.99403,0.0,1.30195]
[1777751774963,46.75,78458.59,0.0,0.99403,0.0,1.30201]
[1777751774978,46.75,78458.59,0.0,0.99403,0.0,1.30201]
[1777751775083,46.75,78458.59,0.0,0.99403,0.0,1.30201]
[1777751775799,46.75,78458.59,0.0,0.99403,0.0,1.30201]
[1777751775839,46.75,78458.59,0.0,0.99403,0.0,1.30201]
[1777751776154,46.75,78458.52,0.0,0.99402,0.0,1.30207]
[1777751784210,46.75,78458.15,0.0,0.99402,0.0,1.3024]
[1777751792266,46.75,78457.82,0.0,0.99403,0.0,1.30177]
[1777751797301,46.75,78458.0,0.0,0.99403,0.0,1.30161]
[1777751802336,46.75,78458.48,0.0,0.99403,0.0,1.30118]
[1777751804353,46.75,78464.35,0.0,0.99406,0.0,1.29594]
[1777751805613,46.75,78464.35,0.0,0.99406,0.0,1.29594]
[1777751805833,46.75,78464.35,0.0,0.99406,0.0,1.29594]
[1777751805905,46.75,78467.1,0.0,0.99407,0.0,1.29349]
[1777751806659,46.75,78467.1,0.0,0.99407,0.0,1.29349]
[1777751806832,46.75,78467.1,0.0,0.99407,0.0,1.29349]
[1777751812659,46.75,78464.55,0.0,0.99406,0.0,1.29576]
[1777751812832,46.75,78464.55,0.0,0.99406,0.0,1.29576]
[1777751812933,46.75,78464.2,0.0,0.99406,0.0,1.29607]
[1777751813217,46.75,78464.2,0.0,0.99406,0.0,1.29607]
[1777751813330,46.75,78464.2,0.0,0.99406,0.0,1.29607]
[1777751817918,46.75,78464.85,0.0,0.99406,0.0,1.29549]
[1777751818085,46.75,78464.85,0.0,0.99406,0.0,1.29549]
[1777751823483,46.75,78463.8,0.0,0.99405,0.0,1.29643]
[1777751833554,46.75,78463.8,0.0,0.99405,0.0,1.29643]
[1777751838628,46.75,78463.59,0.0,0.99405,0.0,1.29662]
[1777751838832,46.75,78463.59,0.0,0.99405,0.0,1.29662]
[1777751838855,46.75,78463.56,0.0,0.99405,0.0,1.29664]
[1777751839521,46.75,78463.56,0.0,0.99405,0.0,1.29664]
[1777751839584,46.75,78463.56,0.0,0.99405,0.0,1.29664]
[1777751845638,46.75,78463.49,0.0,0.99405,0.0,1.29671]
[1777751848081,46.75,78463.67,0.0,0.99405,0.0,1.29655]
[1777751848131,46.75,78463.13,0.0,0.99405,0.0,1.29703]
[1777751848326,46.75,78463.13,0.0,0.99405,0.0,1.29703]
[1777751849192,46.75,78463.13,0.0,0.99405,0.0,1.29703]
[1777751849335,46.75,78463.13,0.0,0.99405,0.0,1.29703]
[1777751849665,46.75,78463.3,0.0,0.99405,0.0,1.29688]
[1777751855708,46.75,78463.13,0.0,0.99405,0.0,1.2961]
[1777751863638,46.75,78463.22,0.0,0.99406,0.0,1.29602]
[1777751863833,46.75,78463.22,0.0,0.99406,0.0,1.29602]
[1777751863934,46.75,78463.22,0.0,0.99406,0.0,1.29602]
[1777751864524,46.75,78463.22,0.0,0.99406,0.0,1.29602]
[1777751864583,46.75,78463.22,0.0,0.99406,0.0,1.29602]
[1777751869322,46.75,78463.95,0.0,0.99406,0.0,1.29537]
[1777751869581,46.75,78463.95,0.0,0.99406,0.0,1.29537]
[1777751870069,46.75,78463.95,0.0,0.99406,0.0,1.29537]
[1777751870084,46.75,78463.95,0.0,0.99406,0.0,1.29537]
[1777751869806,46.75,78463.37,0.0,0.99406,0.0,1.29589]
[1777751875847,46.75,78463.76,0.0,0.99406,0.0,1.29554]
[1777751879712,46.75,78463.76,0.0,0.99406,0.0,1.29554]
[1777751879826,46.75,78463.76,0.0,0.99406,0.0,1.29554]
[1777751879876,46.75,78463.03,0.0,0.99405,0.0,1.29619]
[1777751880766,46.75,78463.03,0.0,0.99405,0.0,1.29619]
[1777751880836,46.75,78463.03,0.0,0.99405,0.0,1.29619]
[1777751888939,46.75,78462.15,0.0,0.99405,0.0,1.29697]
[1777751895987,46.75,78461.85,0.0,0.99405,0.0,1.29724]
[1777751908071,46.75,78461.8,0.0,0.99405,0.0,1.29729]
[1777751908732,46.75,78461.8,0.0,0.99405,0.0,1.29729]
[1777751908829,46.75,78461.8,0.0,0.99405,0.0,1.29729]
[1777751909078,46.75,78459.4,0.0,0.99404,0.0,1.29943]
[1777751910357,46.75,78458.7,0.0,0.99403,0.0,1.30005]
[1777751910581,46.75,78458.7,0.0,0.99403,0.0,1.30005]
[1777751918141,46.75,78457.5,0.0,0.99403,0.0,1.30019]
[1777751929219,46.75,78457.61,0.0,0.99403,0.0,1.3001]
[1777751934254,46.75,78457.7,0.0,0.99403,0.0,1.30002]
[1777751935970,46.75,78457.7,0.0,0.99403,0.0,1.30002]
[1777751936083,46.75,78457.7,0.0,0.99403,0.0,1.30002]
[1777751937084,46.75,78457.61,0.0,0.99403,0.0,1.3001]
[1777751937919,46.75,78457.61,0.0,0.99403,0.0,1.3001]
[1777751938084,46.75,78457.61,0.0,0.99403,0.0,1.3001]
[1777751941303,46.75,78457.65,0.0,0.99403,0.0,1.30006]
[1777751946339,46.75,78457.61,0.0,0.99403,0.0,1.3001]
[1777751954261,46.75,78457.58,0.0,0.99403,0.0,1.30012]
[1777751956164,46.75,78457.78,0.0,0.99403,0.0,1.29994]
[1777751956331,46.75,78457.64,0.0,0.99403,0.0,1.30007]
[1777751957086,46.75,78457.64,0.0,0.99403,0.0,1.30007]
[1777751957100,46.75,78457.64,0.0,0.99403,0.0,1.30007]
[1777751964463,46.75,78457.57,0.0,0.99403,0.0,1.30013]
[1777751972520,46.75,78457.43,0.0,0.99404,0.0,1.29933]
[1777751977557,46.75,78457.46,0.0,0.99404,0.0,1.2993]
[1777751985614,46.75,78457.28,0.0,0.99404,0.0,1.29946]
[1777751990649,46.75,78457.77,0.0,0.99404,0.0,1.29902]
[1777751993670,46.75,78464.53,0.0,0.99407,0.0,1.293]
[1777751995556,46.75,78465.42,0.0,0.99407,0.0,1.29221]
[1777751995581,46.75,78465.42,0.0,0.99407,0.0,1.29221]
[1777751997701,46.75,78477.0,0.0,0.99413,0.0,1.28195]
[1777751998697,46.75,78477.0,0.0,0.99413,0.0,1.28195]
[1777751998833,46.75,78477.0,0.0,0.99413,0.0,1.28195]
[1777751999526,46.75,78478.85,0.0,0.99414,0.0,1.28032]
[1777751999577,46.75,78478.85,0.0,0.99414,0.0,1.28032]
[1777751999715,46.75,78478.62,0.0,0.99414,0.0,1.28052]
[1777752000722,46.75,78487.2,0.0,0.99417,0.0,1.27298]
[1777752004750,46.75,78482.23,0.0,0.99415,0.0,1.27734]
[1777752005757,46.75,78473.79,0.0,0.99411,0.0,1.28479]
[1777752006835,46.75,78473.79,0.0,0.99411,0.0,1.28479]
[1777752007085,46.75,78473.79,0.0,0.99411,0.0,1.28479]
[1777752007087,46.75,78475.29,0.0,0.99412,0.0,1.28346]
[1777752013813,46.75,78475.29,0.0,0.99412,0.0,1.28346]
[1777752015527,46.75,78475.29,0.0,0.99412,0.0,1.28346]
[1777752015582,46.75,78475.29,0.0,0.99412,0.0,1.28346]
[1777752017016,46.75,78475.29,0.0,0.99412,0.0,1.28346]
[1777752017077,46.75,78475.29,0.0,0.99412,0.0,1.28346]
[1777752018848,46.75,78475.27,0.0,0.99412,0.0,1.28348]
[1777752023883,46.75,78474.87,0.0,0.99412,0.0,1.28383]
[1777752028919,46.75,78472.81,0.0,0.99411,0.0,1.28566]
[1777752029461,46.75,78472.81,0.0,0.99411,0.0,1.28566]
[1777752029579,46.75,78472.81,0.0,0.99411,0.0,1.28566]
[1777752031940,46.75,78466.72,0.0,0.99408,0.0,1.29013]
[1777752033828,46.75,78466.89,0.0,0.99408,0.0,1.28998]
[1777752034079,46.75,78466.89,0.0,0.99408,0.0,1.28998]
[1777752034181,46.75,78466.41,0.0,0.99408,0.0,1.29041]
[1777752039996,46.75,78465.5,0.0,0.99408,0.0,1.29121]
[1777752044465,46.75,78461.97,0.0,0.99406,0.0,1.29435]
[1777752044578,46.75,78461.97,0.0,0.99406,0.0,1.29435]
[1777752050066,46.75,78461.37,0.0,0.99406,0.0,1.29489]
[1777752053390,46.75,78459.95,0.0,0.99405,0.0,1.29615]
[1777752053586,46.75,78459.95,0.0,0.99405,0.0,1.29615]
[1777752054989,46.75,78459.56,0.0,0.99405,0.0,1.2965]
[1777752055081,46.75,78459.56,0.0,0.99405,0.0,1.2965]
[1777752055090,46.75,78459.56,0.0,0.99405,0.0,1.2965]
[1777752062150,46.75,78459.23,0.0,0.99405,0.0,1.29679]
[1777752069200,46.75,78458.69,0.0,0.99405,0.0,1.29728]
[1777752070967,46.75,78458.73,0.0,0.99405,0.0,1.29724]
[1777752071089,46.75,78458.73,0.0,0.99405,0.0,1.29724]
[1777752076249,46.75,78457.09,0.0,0.99404,0.0,1.2987]
[1777752081284,46.75,78457.02,0.0,0.99404,0.0,1.29877]
[1777752081476,46.75,78457.02,0.0,0.99404,0.0,1.29877]
[1777752081585,46.75,78457.02,0.0,0.99404,0.0,1.29877]
[1777752083394,46.75,78457.23,0.0,0.99404,0.0,1.29858]
[1777752083585,46.75,78457.23,0.0,0.99404,0.0,1.29858]
[1777752083679,46.75,78457.23,0.0,0.99404,0.0,1.29858]
[1777752089340,46.75,78457.73,0.0,0.99404,0.0,1.29813]
[1777752095382,46.75,78457.49,0.0,0.99404,0.0,1.29742]
[1777752099052,46.75,78457.41,0.0,0.99404,0.0,1.29749]
[1777752099078,46.75,78457.41,0.0,0.99404,0.0,1.29749]
[1777752109480,46.75,78456.63,0.0,0.99404,0.0,1.29818]
[1777752116530,46.75,78456.43,0.0,0.99404,0.0,1.29836]
[1777752122627,46.75,78456.56,0.0,0.99404,0.0,1.29825]
[1777752122826,46.75,78456.56,0.0,0.99404,0.0,1.29825]
[1777752123701,46.75,78456.56,0.0,0.99404,0.0,1.29825]
[1777752123828,46.75,78456.56,0.0,0.99404,0.0,1.29825]
[1777752125593,46.75,78456.6,0.0,0.99404,0.0,1.29821]
[1777752131635,46.75,78456.58,0.0,0.99404,0.0,1.29823]
[1777752136670,46.75,78455.93,0.0,0.99404,0.0,1.29881]
[1777752138141,46.75,78455.93,0.0,0.99404,0.0,1.29881]
[1777752138329,46.75,78455.93,0.0,0.99404,0.0,1.29881]
[1777752143719,46.75,78456.16,0.0,0.99404,0.0,1.2986]
[1777752148754,46.75,78456.27,0.0,0.99404,0.0,1.29851]
[1777752152695,46.75,78455.57,0.0,0.99404,0.0,1.2982]
[1777752152829,46.75,78455.57,0.0,0.99404,0.0,1.2982]
[1777752154817,46.75,78454.99,0.0,0.99404,0.0,1.29872]
[1777752154830,46.75,78454.99,0.0,0.99404,0.0,1.29872]
[1777752154930,46.75,78454.99,0.0,0.99404,0.0,1.29872]
[1777752161845,46.75,78454.07,0.0,0.99403,0.0,1.29954]
[1777752167887,46.75,78453.59,0.0,0.99403,0.0,1.29997]
[1777752169439,46.75,78453.59,0.0,0.99403,0.0,1.29997]
[1777752169579,46.75,78453.59,0.0,0.99403,0.0,1.29997]
[1777752174936,46.75,78453.34,0.0,0.99403,0.0,1.30019]
[1777752180978,46.75,78453.34,0.0,0.99403,0.0,1.30019]
[1777752185731,46.75,78453.03,0.0,0.99403,0.0,1.30047]
[1777752185834,46.75,78453.03,0.0,0.99403,0.0,1.30047]
[1777752185932,46.75,78453.03,0.0,0.99403,0.0,1.30047]
[1777752192057,46.75,78453.21,0.0,0.99403,0.0,1.30031]
[1777752197091,46.75,78453.14,0.0,0.99403,0.0,1.30037]
[1777752202127,46.75,78452.87,0.0,0.99403,0.0,1.30061]
[1777752207162,46.75,78452.81,0.0,0.99403,0.0,1.30067]
[1777752210505,46.75,78453.21,0.0,0.99403,0.0,1.30031]
[1777752210582,46.75,78453.21,0.0,0.99403,0.0,1.30031]
[1777752216225,46.75,78453.38,0.0,0.99403,0.0,1.29923]
[1777752221259,46.75,78453.4,0.0,0.99403,0.0,1.29921]
[1777752226295,46.75,78453.05,0.0,0.99403,0.0,1.29952]
[1777752228860,46.75,78452.2,0.0,0.99403,0.0,1.30028]
[1777752229077,46.75,78452.2,0.0,0.99403,0.0,1.30028]
[1777752231429,46.75,78452.3,0.0,0.99403,0.0,1.30019]
[1777752231435,46.75,78451.47,0.0,0.99402,0.0,1.30094]
[1777752231582,46.75,78451.47,0.0,0.99402,0.0,1.30094]
[1777752233217,46.75,78449.09,0.0,0.99401,0.0,1.30307]
[1777752233325,46.75,78449.09,0.0,0.99401,0.0,1.30307]
[1777752240393,46.75,78449.82,0.0,0.99402,0.0,1.30241]
[1777752243745,46.75,78449.99,0.0,0.99402,0.0,1.30226]
[1777752243830,46.75,78449.99,0.0,0.99402,0.0,1.30226]
[1777752246448,46.75,78451.74,0.0,0.99403,0.0,1.30069]
[1777752246581,46.75,78451.77,0.0,0.99403,0.0,1.30067]
[1777752246550,46.75,78451.77,0.0,0.99403,0.0,1.30067]
[1777752260532,46.75,78451.69,0.0,0.99403,0.0,1.30074]
[1777752261016,46.75,78451.69,0.0,0.99403,0.0,1.30074]
[1777752261076,46.75,78451.69,0.0,0.99403,0.0,1.30074]
[1777752270603,46.75,78451.77,0.0,0.99403,0.0,1.30067]
[1777752274214,46.75,78451.75,0.0,0.99403,0.0,1.29975]
[1777752274327,46.75,78451.75,0.0,0.99403,0.0,1.29975]
[1777752277189,46.75,78450.56,0.0,0.99402,0.0,1.30082]
[1777752277331,46.75,78450.56,0.0,0.99402,0.0,1.30082]
[1777752277433,46.75,78450.59,0.0,0.99402,0.0,1.30079]
[1777752291751,46.75,78451.06,0.0,0.99403,0.0,1.30037]
[1777752299806,46.75,78450.9,0.0,0.99403,0.0,1.30051]
[1777752305849,46.75,78450.93,0.0,0.99403,0.0,1.30049]
[1777752310884,46.75,78451.03,0.0,0.99403,0.0,1.3004]
[1777752320954,46.75,78450.47,0.0,0.99402,0.0,1.3009]
[1777752332031,46.75,78451.02,0.0,0.99403,0.0,1.29948]
[1777752337066,46.75,78450.73,0.0,0.99403,0.0,1.29974]
[1777752344115,46.75,78450.38,0.0,0.99403,0.0,1.30005]
[1777752349150,46.75,78450.38,0.0,0.99403,0.0,1.30005]
[1777752357206,46.75,78451.41,0.0,0.99403,0.0,1.29913]
[1777752365262,46.75,78451.4,0.0,0.99403,0.0,1.29914]
[1777752370297,46.75,78451.03,0.0,0.99403,0.0,1.29947]
[1777752375332,46.75,78449.0,0.0,0.99402,0.0,1.30128]
[1777752389430,46.75,78449.61,0.0,0.99402,0.0,1.30074]
[1777752398293,46.75,78449.61,0.0,0.99402,0.0,1.30074]
[1777752403531,46.75,78449.52,0.0,0.99403,0.0,1.29989]
[1777752412595,46.75,78449.52,0.0,0.99403,0.0,1.29989]
[1777752417630,46.75,78448.97,0.0,0.99403,0.0,1.30038]
[1777752422665,46.75,78449.46,0.0,0.99403,0.0,1.29994]
[1777752427700,46.75,78449.43,0.0,0.99403,0.0,1.29997]
[1777752435756,46.75,78449.22,0.0,0.99403,0.0,1.30016]
[1777752440791,46.75,78449.14,0.0,0.99403,0.0,1.30023]
[1777752445827,46.75,78448.63,0.0,0.99402,0.0,1.30068]
[1777752450861,46.75,78448.81,0.0,0.99402,0.0,1.30052]
[1777752460931,46.75,78448.81,0.0,0.99403,0.0,1.29959]
[1777752465966,46.75,78448.78,0.0,0.99403,0.0,1.29962]
[1777752471001,46.75,78448.74,0.0,0.99403,0.0,1.29965]
[1777752476038,46.75,78448.24,0.0,0.99403,0.0,1.3001]
[1777752481073,46.75,78447.76,0.0,0.99402,0.0,1.30053]
[1777752486108,46.75,78447.51,0.0,0.99402,0.0,1.30075]
[1777752491143,46.75,78447.56,0.0,0.99402,0.0,1.30071]
[1777752496178,46.75,78448.24,0.0,0.99403,0.0,1.3001]
[1777752501213,46.75,78446.51,0.0,0.99402,0.0,1.30165]
[1777752506248,46.75,78446.58,0.0,0.99402,0.0,1.30159]
[1777752514304,46.75,78446.51,0.0,0.99402,0.0,1.30072]
[1777752520345,46.75,78446.72,0.0,0.99402,0.0,1.30053]
[1777752532429,46.75,78446.31,0.0,0.99402,0.0,1.3009]
[1777752541493,46.75,78445.69,0.0,0.99402,0.0,1.30145]
[1777752546529,46.75,78446.32,0.0,0.99402,0.0,1.30089]
[1777752551563,46.75,78446.65,0.0,0.99402,0.0,1.30059]
[1777752561633,46.75,78447.08,0.0,0.99402,0.0,1.30021]
[1777752566668,46.75,78446.37,0.0,0.99402,0.0,1.30084]
[1777752571703,46.75,78450.04,0.0,0.99404,0.0,1.29663]
[1777752576738,46.75,78449.65,0.0,0.99404,0.0,1.29698]
[1777752583786,46.75,78449.51,0.0,0.99404,0.0,1.29711]
[1777752588822,46.75,78449.65,0.0,0.99404,0.0,1.29698]
[1777752593856,46.75,78450.18,0.0,0.99404,0.0,1.29651]
[1777752598892,46.75,78449.84,0.0,0.99404,0.0,1.29681]
[1777752603927,46.75,78450.11,0.0,0.99404,0.0,1.29657]
[1777752611984,46.75,78447.55,0.0,0.99403,0.0,1.29886]
[1777752617021,46.75,78447.54,0.0,0.99403,0.0,1.29887]
[1777752623063,46.75,78447.46,0.0,0.99403,0.0,1.29894]
[1777752636154,46.75,78447.32,0.0,0.99403,0.0,1.29813]
[1777752642196,46.75,78447.13,0.0,0.99403,0.0,1.2983]
[1777752655287,46.75,78447.17,0.0,0.99403,0.0,1.29827]
[1777752660322,46.75,78446.52,0.0,0.99403,0.0,1.29885]
[1777752665359,46.75,78443.72,0.0,0.99402,0.0,1.30135]
[1777752670527,46.75,78439.87,0.0,0.994,0.0,1.3048]
[1777752670578,46.75,78439.87,0.0,0.994,0.0,1.3048]
[1777752670680,46.75,78439.87,0.0,0.994,0.0,1.3048]
[1777752681850,46.75,78439.7,0.0,0.994,0.0,1.30495]
[1777752685093,46.75,78440.52,0.0,0.994,0.0,1.30422]
[1777752692372,46.75,78440.45,0.0,0.994,0.0,1.30428]
[1777752698589,46.75,78439.76,0.0,0.994,0.0,1.30397]
[1777752700033,46.75,78439.76,0.0,0.994,0.0,1.30397]
[1777752700083,46.75,78439.76,0.0,0.994,0.0,1.30397]
[1777752700261,46.75,78439.76,0.0,0.994,0.0,1.30397]
[1777752700334,46.75,78439.76,0.0,0.994,0.0,1.30397]
[1777752700428,46.75,78439.76,0.0,0.994,0.0,1.30397]
[1777752707652,46.75,78439.93,0.0,0.994,0.0,1.30381]
[1777752709690,46.75,78439.44,0.0,0.994,0.0,1.30425]
[1777752709839,46.75,78439.44,0.0,0.994,0.0,1.30425]
[1777752709904,46.75,78439.44,0.0,0.994,0.0,1.30425]
[1777752710104,46.75,78439.44,0.0,0.994,0.0,1.30425]
[1777752710329,46.75,78439.44,0.0,0.994,0.0,1.30425]
[1777752715707,46.75,78438.32,0.0,0.994,0.0,1.30526]
[1777752717664,46.75,78438.11,0.0,0.99399,0.0,1.30545]
[1777752717832,46.75,78438.11,0.0,0.99399,0.0,1.30545]
[1777752717884,46.75,78438.11,0.0,0.99399,0.0,1.30545]
[1777752718346,46.75,78438.11,0.0,0.99399,0.0,1.30545]
[1777752718579,46.75,78438.11,0.0,0.99399,0.0,1.30545]
[1777752723764,46.75,78438.27,0.0,0.994,0.0,1.3053]
[1777752727766,46.75,78437.52,0.0,0.99399,0.0,1.30598]
[1777752727828,46.75,78437.52,0.0,0.99399,0.0,1.30598]
[1777752727867,46.75,78437.52,0.0,0.99399,0.0,1.30598]
[1777752728453,46.75,78437.52,0.0,0.99399,0.0,1.30598]
[1777752728582,46.75,78437.52,0.0,0.99399,0.0,1.30598]
[1777752736860,46.75,78439.22,0.0,0.994,0.0,1.30445]
[1777752737048,46.75,78439.22,0.0,0.994,0.0,1.30445]
[1777752737076,46.75,78439.22,0.0,0.994,0.0,1.30445]
[1777752737338,46.75,78439.22,0.0,0.994,0.0,1.30445]
[1777752737576,46.75,78439.22,0.0,0.994,0.0,1.30445]
[1777752737867,46.75,78439.51,0.0,0.994,0.0,1.30419]
[1777752746930,46.75,78439.51,0.0,0.994,0.0,1.30419]
[1777752750492,46.75,78438.76,0.0,0.994,0.0,1.30486]
[1777752750580,46.75,78438.76,0.0,0.994,0.0,1.30486]
[1777752750676,46.75,78438.76,0.0,0.994,0.0,1.30486]
[1777752751368,46.75,78438.76,0.0,0.994,0.0,1.30486]
[1777752751578,46.75,78438.76,0.0,0.994,0.0,1.30486]
[1777752759146,46.75,78438.64,0.0,0.994,0.0,1.30404]
[1777752759332,46.75,78438.64,0.0,0.994,0.0,1.30404]
[1777752759649,46.75,78438.64,0.0,0.994,0.0,1.30404]
[1777752759835,46.75,78438.64,0.0,0.994,0.0,1.30404]
[1777752760021,46.75,78438.36,0.0,0.994,0.0,1.30429]
[1777752765056,46.75,78438.1,0.0,0.994,0.0,1.30452]
[1777752767158,46.75,78438.1,0.0,0.994,0.0,1.30452]
[1777752767332,46.75,78438.1,0.0,0.994,0.0,1.30452]
[1777752771163,46.75,78436.52,0.0,0.99399,0.0,1.30594]
[1777752771332,46.75,78436.52,0.0,0.99399,0.0,1.30594]
[1777752772108,46.75,78435.89,0.0,0.99399,0.0,1.30651]
[1777752776369,46.75,78435.45,0.0,0.99399,0.0,1.3069]
[1777752776581,46.75,78435.45,0.0,0.99399,0.0,1.3069]
[1777752782572,46.75,78434.43,0.0,0.99398,0.0,1.30782]
[1777752782836,46.75,78434.43,0.0,0.99398,0.0,1.30782]
[1777752782917,46.75,78434.43,0.0,0.99398,0.0,1.30782]
[1777752791242,46.75,78434.62,0.0,0.99398,0.0,1.30765]
[1777752796231,46.75,78434.59,0.0,0.99398,0.0,1.30767]
[1777752796331,46.75,78434.59,0.0,0.99398,0.0,1.30767]
[1777752804333,46.75,78434.3,0.0,0.99398,0.0,1.30793]
[1777752809368,46.75,78434.3,0.0,0.99398,0.0,1.30793]
[1777752814327,46.75,78434.3,0.0,0.99398,0.0,1.307]
[1777752814581,46.75,78434.3,0.0,0.99398,0.0,1.307]
[1777752815019,46.75,78434.3,0.0,0.99398,0.0,1.307]
[1777752815092,46.75,78434.3,0.0,0.99398,0.0,1.307]
[1777752815121,46.75,78434.34,0.0,0.99399,0.0,1.30696]
[1777752820445,46.75,78436.9,0.0,0.994,0.0,1.30467]
[1777752822890,46.75,78437.12,0.0,0.994,0.0,1.30447]
[1777752823089,46.75,78437.12,0.0,0.994,0.0,1.30447]
[1777752822931,46.75,78437.05,0.0,0.994,0.0,1.30453]
[1777752823534,46.75,78437.05,0.0,0.994,0.0,1.30453]
[1777752823583,46.75,78437.05,0.0,0.994,0.0,1.30453]
[1777752823629,46.75,78437.05,0.0,0.994,0.0,1.30453]
[1777752832529,46.75,78437.05,0.0,0.994,0.0,1.30453]
[1777752834477,46.75,78437.01,0.0,0.994,0.0,1.30457]
[1777752834586,46.75,78437.01,0.0,0.994,0.0,1.30457]
[1777752835029,46.75,78437.01,0.0,0.994,0.0,1.30457]
[1777752835087,46.75,78437.01,0.0,0.994,0.0,1.30457]
[1777752835138,46.75,78437.01,0.0,0.994,0.0,1.30457]
[1777752840586,46.75,78437.05,0.0,0.994,0.0,1.30453]
[1777752846627,46.75,78437.01,0.0,0.994,0.0,1.30457]
[1777752853779,46.75,78437.01,0.0,0.994,0.0,1.30457]
[1777752853828,46.75,78437.01,0.0,0.994,0.0,1.30457]
[1777752853880,46.75,78437.01,0.0,0.994,0.0,1.30457]
[1777752854333,46.75,78437.01,0.0,0.994,0.0,1.30457]
[1777752859722,46.75,78436.71,0.0,0.994,0.0,1.30484]
[1777752865764,46.75,78436.07,0.0,0.99399,0.0,1.30541]
[1777752867544,46.75,78435.06,0.0,0.99399,0.0,1.30632]
[1777752867576,46.75,78435.06,0.0,0.99399,0.0,1.30632]
[1777752868044,46.75,78435.06,0.0,0.99399,0.0,1.30632]
[1777752868081,46.75,78435.06,0.0,0.99399,0.0,1.30632]
[1777752868138,46.75,78435.06,0.0,0.99399,0.0,1.30632]
[1777752873820,46.75,78433.64,0.0,0.99399,0.0,1.30666]
[1777752875902,46.75,78433.44,0.0,0.99399,0.0,1.30684]
[1777752876081,46.75,78433.44,0.0,0.99399,0.0,1.30684]
[1777752876182,46.75,78433.23,0.0,0.99398,0.0,1.30703]
[1777752876658,46.75,78433.23,0.0,0.99398,0.0,1.30703]
[1777752876839,46.75,78433.23,0.0,0.99398,0.0,1.30703]
[1777752881884,46.75,78433.1,0.0,0.99398,0.0,1.30714]
[1777752888933,46.75,78433.11,0.0,0.99398,0.0,1.30713]
[1777752896993,46.75,78432.73,0.0,0.99398,0.0,1.30748]
[1777752897696,46.75,78432.73,0.0,0.99398,0.0,1.30748]
[1777752897830,46.75,78432.73,0.0,0.99398,0.0,1.30748]
[1777752900690,46.75,78432.54,0.0,0.99398,0.0,1.30765]
[1777752900830,46.75,78432.54,0.0,0.99398,0.0,1.30765]
[1777752900901,46.75,78432.54,0.0,0.99398,0.0,1.30765]
[1777752904466,46.75,78433.01,0.0,0.99398,0.0,1.30722]
[1777752904577,46.75,78433.01,0.0,0.99398,0.0,1.30722]
[1777752915120,46.75,78432.61,0.0,0.99398,0.0,1.30758]
[1777752923130,46.75,78432.61,0.0,0.99398,0.0,1.30758]
[1777752923186,46.75,78432.61,0.0,0.99398,0.0,1.30758]
[1777752923332,46.75,78432.61,0.0,0.99398,0.0,1.30758]
[1777752923407,46.75,78432.61,0.0,0.99398,0.0,1.30758]
[1777752923579,46.75,78432.61,0.0,0.99398,0.0,1.30758]
[1777752935260,46.75,78432.61,0.0,0.99399,0.0,1.30665]
[1777752942432,46.75,78432.19,0.0,0.99398,0.0,1.30703]
[1777752942580,46.75,78432.19,0.0,0.99398,0.0,1.30703]
[1777752942828,46.75,78432.19,0.0,0.99398,0.0,1.30703]
[1777752943084,46.75,78432.19,0.0,0.99398,0.0,1.30703]
[1777752943183,46.75,78432.19,0.0,0.99398,0.0,1.30703]
[1777752952379,46.75,78431.52,0.0,0.99398,0.0,1.30763]
[1777752957781,46.75,78431.52,0.0,0.99398,0.0,1.30763]
[1777752957829,46.75,78431.52,0.0,0.99398,0.0,1.30763]
[1777752963457,46.75,78431.84,0.0,0.99398,0.0,1.30734]
[1777752965006,46.75,78431.84,0.0,0.99398,0.0,1.30734]
[1777752965080,46.75,78431.84,0.0,0.99398,0.0,1.30734]
[1777752965107,46.75,78431.84,0.0,0.99398,0.0,1.30734]
[1777752977555,46.75,78431.51,0.0,0.99398,0.0,1.30764]
[1777752981808,46.75,78431.51,0.0,0.99398,0.0,1.30764]
[1777752981833,46.75,78431.51,0.0,0.99398,0.0,1.30764]
[1777752988632,46.75,78431.55,0.0,0.99398,0.0,1.3076]
[1777752993667,46.75,78431.55,0.0,0.99398,0.0,1.30667]
[1777752999709,46.75,78432.3,0.0,0.99399,0.0,1.30599]
[1777753001120,46.75,78432.3,0.0,0.99399,0.0,1.30599]
[1777753001329,46.75,78432.3,0.0,0.99399,0.0,1.30599]
[1777753001181,46.75,78432.34,0.0,0.99399,0.0,1.30596]
[1777753002118,46.75,78432.34,0.0,0.99399,0.0,1.30596]
[1777753002332,46.75,78432.34,0.0,0.99399,0.0,1.30596]
[1777753002176,46.75,78432.34,0.0,0.99399,0.0,1.30596]
[1777753007765,46.75,78433.01,0.0,0.99399,0.0,1.30535]
[1777753013813,46.75,78432.87,0.0,0.99399,0.0,1.30548]
[1777753017943,46.75,78433.19,0.0,0.99399,0.0,1.30519]
[1777753018078,46.75,78433.19,0.0,0.99399,0.0,1.30519]
[1777753018179,46.75,78433.95,0.0,0.994,0.0,1.30451]
[1777753018494,46.75,78433.95,0.0,0.994,0.0,1.30451]
[1777753018579,46.75,78433.95,0.0,0.994,0.0,1.30451]
[1777753029924,46.75,78433.99,0.0,0.994,0.0,1.30447]
[1777753032055,46.75,78433.91,0.0,0.994,0.0,1.30455]
[1777753032081,46.75,78433.91,0.0,0.994,0.0,1.30455]
[1777753035710,46.75,78433.91,0.0,0.994,0.0,1.30455]
[1777753035827,46.75,78433.91,0.0,0.994,0.0,1.30455]
[1777753035928,46.75,78433.91,0.0,0.994,0.0,1.30455]
[1777753041042,46.75,78434.05,0.0,0.994,0.0,1.30442]
[1777753041082,46.75,78434.05,0.0,0.994,0.0,1.30442]
[1777753049062,46.75,78433.9,0.0,0.994,0.0,1.30455]
[1777753054002,46.75,78433.81,0.0,0.994,0.0,1.3037]
[1777753054081,46.75,78433.81,0.0,0.994,0.0,1.3037]
[1777753054103,46.75,78433.81,0.0,0.994,0.0,1.3037]
[1777753054933,46.75,78433.81,0.0,0.994,0.0,1.3037]
[1777753055083,46.75,78433.81,0.0,0.994,0.0,1.3037]
[1777753061146,46.75,78433.26,0.0,0.994,0.0,1.30419]
[1777753071220,46.75,78433.22,0.0,0.994,0.0,1.30423]
[1777753076646,46.75,78432.5,0.0,0.99399,0.0,1.30488]
[1777753076830,46.75,78432.5,0.0,0.99399,0.0,1.30488]
[1777753077053,46.75,78432.5,0.0,0.99399,0.0,1.30488]
[1777753077080,46.75,78432.5,0.0,0.99399,0.0,1.30488]
[1777753077155,46.75,78432.5,0.0,0.99399,0.0,1.30488]
[1777753082297,46.75,78432.46,0.0,0.99399,0.0,1.30491]
[1777753087332,46.75,78432.43,0.0,0.99399,0.0,1.30494]
[1777753090152,46.75,78432.43,0.0,0.99399,0.0,1.30494]
[1777753090329,46.75,78432.43,0.0,0.99399,0.0,1.30494]
[1777753090380,46.75,78432.43,0.0,0.99399,0.0,1.30494]
[1777753091043,46.75,78432.43,0.0,0.99399,0.0,1.30494]
[1777753091085,46.75,78432.43,0.0,0.99399,0.0,1.30494]
[1777753097402,46.75,78432.43,0.0,0.99399,0.0,1.30494]
[1777753102437,46.75,78432.35,0.0,0.99399,0.0,1.30501]
[1777753103444,46.75,78429.34,0.0,0.99398,0.0,1.30772]
[1777753103613,46.75,78429.34,0.0,0.99398,0.0,1.30772]
[1777753103827,46.75,78429.34,0.0,0.99398,0.0,1.30772]
[1777753104450,46.75,78429.09,0.0,0.99398,0.0,1.30794]
[1777753104851,46.75,78429.09,0.0,0.99398,0.0,1.30794]
[1777753105088,46.75,78429.09,0.0,0.99398,0.0,1.30794]
[1777753113513,46.75,78427.5,0.0,0.99397,0.0,1.30844]
[1777753118549,46.75,78427.69,0.0,0.99397,0.0,1.30826]
[1777753123584,46.75,78427.59,0.0,0.99397,0.0,1.30835]
[1777753127955,46.75,78427.3,0.0,0.99397,0.0,1.30862]
[1777753128075,46.75,78427.3,0.0,0.99397,0.0,1.30862]
[1777753128175,46.75,78426.82,0.0,0.99397,0.0,1.30905]
[1777753128529,46.75,78426.82,0.0,0.99397,0.0,1.30905]
[1777753128583,46.75,78426.82,0.0,0.99397,0.0,1.30905]
[1777753133654,46.75,78426.99,0.0,0.99397,0.0,1.30889]
[1777753137269,46.75,78427.0,0.0,0.99397,0.0,1.30889]
[1777753137325,46.75,78427.0,0.0,0.99397,0.0,1.30889]
[1777753137370,46.75,78427.03,0.0,0.99397,0.0,1.30886]
[1777753138690,46.75,78426.62,0.0,0.99397,0.0,1.30923]
[1777753138833,46.75,78426.62,0.0,0.99397,0.0,1.30923]
[1777753144731,46.75,78425.92,0.0,0.99397,0.0,1.30986]
[1777753149767,46.75,78424.92,0.0,0.99396,0.0,1.31076]
[1777753152462,46.75,78424.96,0.0,0.99396,0.0,1.31072]
[1777753152579,46.75,78425.06,0.0,0.99396,0.0,1.31063]
[1777753152788,46.75,78424.98,0.0,0.99396,0.0,1.31071]
[1777753154084,46.75,78424.98,0.0,0.99396,0.0,1.31071]
[1777753154329,46.75,78424.98,0.0,0.99396,0.0,1.31071]
[1777753163865,46.75,78425.16,0.0,0.99396,0.0,1.31054]
[1777753174229,46.75,78425.04,0.0,0.99396,0.0,1.31065]
[1777753174330,46.75,78425.04,0.0,0.99396,0.0,1.31065]
[1777753174431,46.75,78425.04,0.0,0.99397,0.0,1.30971]
[1777753176268,46.75,78424.48,0.0,0.99396,0.0,1.31022]
[1777753176331,46.75,78424.48,0.0,0.99396,0.0,1.31022]
[1777753177962,46.75,78427.77,0.0,0.99398,0.0,1.30726]
[1777753181720,46.75,78428.42,0.0,0.99398,0.0,1.30667]
[1777753181833,46.75,78428.42,0.0,0.99398,0.0,1.30667]
[1777753188033,46.75,78428.27,0.0,0.99398,0.0,1.30681]
[1777753193079,46.75,78428.31,0.0,0.99398,0.0,1.30677]
[1777753193320,46.75,78428.31,0.0,0.99398,0.0,1.30677]
[1777753193422,46.75,78428.27,0.0,0.99398,0.0,1.30681]
[1777753193579,46.75,78428.27,0.0,0.99398,0.0,1.30681]
[1777753201125,46.75,78427.98,0.0,0.99398,0.0,1.30707]
[1777753202987,46.75,78427.98,0.0,0.99398,0.0,1.30707]
[1777753203085,46.75,78427.98,0.0,0.99398,0.0,1.30707]
[1777753204430,46.75,78428.28,0.0,0.99398,0.0,1.3068]
[1777753204531,46.75,78428.25,0.0,0.99398,0.0,1.30682]
[1777753204580,46.75,78428.25,0.0,0.99398,0.0,1.30682]
[1777753207167,46.75,78436.06,0.0,0.99402,0.0,1.29982]
[1777753208105,46.75,78436.06,0.0,0.99402,0.0,1.29982]
[1777753208332,46.75,78436.06,0.0,0.99402,0.0,1.29982]
[1777753214216,46.75,78436.34,0.0,0.99402,0.0,1.29957]
[1777753226300,46.75,78436.93,0.0,0.99402,0.0,1.29904]
[1777753236371,46.75,78436.32,0.0,0.99402,0.0,1.29865]
[1777753241517,46.75,78435.86,0.0,0.99402,0.0,1.29907]
[1777753241584,46.75,78435.86,0.0,0.99402,0.0,1.29907]
[1777753243314,46.75,78435.92,0.0,0.99402,0.0,1.29901]
[1777753243328,46.75,78435.92,0.0,0.99402,0.0,1.29901]
[1777753243419,46.75,78436.03,0.0,0.99402,0.0,1.29891]
[1777753249462,46.75,78436.07,0.0,0.99402,0.0,1.29888]
[1777753251536,46.75,78436.26,0.0,0.99402,0.0,1.29871]
[1777753251579,46.75,78436.26,0.0,0.99402,0.0,1.29871]
[1777753258525,46.75,78436.49,0.0,0.99402,0.0,1.2985]
[1777753270072,46.75,78437.21,0.0,0.99403,0.0,1.29786]
[1777753270333,46.75,78437.21,0.0,0.99403,0.0,1.29786]
[1777753271079,46.75,78437.21,0.0,0.99403,0.0,1.29786]
[1777753271338,46.75,78437.21,0.0,0.99403,0.0,1.29786]
[1777753271438,46.75,78437.21,0.0,0.99403,0.0,1.29786]
[1777753277658,46.75,78436.45,0.0,0.99402,0.0,1.29854]
[1777753280225,46.75,78436.89,0.0,0.99403,0.0,1.29814]
[1777753280332,46.75,78436.89,0.0,0.99403,0.0,1.29814]
[1777753285714,46.75,78436.35,0.0,0.99402,0.0,1.29863]
[1777753290749,46.75,78436.35,0.0,0.99402,0.0,1.29863]
[1777753295784,46.75,78436.21,0.0,0.99403,0.0,1.29782]
[1777753304847,46.75,78436.25,0.0,0.99403,0.0,1.29779]
[1777753315224,46.75,78435.57,0.0,0.99402,0.0,1.29839]
[1777753315326,46.75,78435.57,0.0,0.99402,0.0,1.29839]
[1777753317233,46.75,78435.57,0.0,0.99402,0.0,1.29839]
[1777753317331,46.75,78435.57,0.0,0.99402,0.0,1.29839]
[1777753317427,46.75,78435.57,0.0,0.99402,0.0,1.29839]
[1777753330022,46.75,78435.47,0.0,0.99402,0.0,1.29848]
[1777753333385,46.75,78433.74,0.0,0.99402,0.0,1.30003]
[1777753333577,46.75,78433.74,0.0,0.99402,0.0,1.30003]
[1777753347141,46.75,78432.85,0.0,0.99401,0.0,1.30083]
[1777753357211,46.75,78432.85,0.0,0.99402,0.0,1.29989]
[1777753365267,46.75,78432.6,0.0,0.99401,0.0,1.30012]
[1777753367739,46.75,78432.6,0.0,0.99401,0.0,1.30012]
[1777753367831,46.75,78432.6,0.0,0.99401,0.0,1.30012]
[1777753369794,46.75,78432.6,0.0,0.99401,0.0,1.30012]
[1777753369839,46.75,78432.6,0.0,0.99401,0.0,1.30012]
[1777753369890,46.75,78432.6,0.0,0.99401,0.0,1.30012]
[1777753376344,46.75,78432.56,0.0,0.99401,0.0,1.30015]
[1777753383393,46.75,78432.53,0.0,0.99401,0.0,1.30018]
[1777753393463,46.75,78432.22,0.0,0.99401,0.0,1.30046]
[1777753394936,46.75,78432.6,0.0,0.99401,0.0,1.30012]
[1777753395082,46.75,78432.6,0.0,0.99401,0.0,1.30012]
[1777753402525,46.75,78432.16,0.0,0.99401,0.0,1.30051]
[1777753403864,46.75,78433.03,0.0,0.99402,0.0,1.29973]
[1777753404079,46.75,78433.03,0.0,0.99402,0.0,1.29973]
[1777753406167,46.75,78432.22,0.0,0.99401,0.0,1.30046]
[1777753406338,46.75,78432.22,0.0,0.99401,0.0,1.30046]
[1777753406436,46.75,78432.22,0.0,0.99401,0.0,1.30046]
[1777753413603,46.75,78432.4,0.0,0.99402,0.0,1.29936]
[1777753426694,46.75,78431.5,0.0,0.99401,0.0,1.30017]
[1777753428472,46.75,78431.35,0.0,0.99401,0.0,1.3003]
[1777753428579,46.75,78431.35,0.0,0.99401,0.0,1.3003]
[1777753433742,46.75,78431.17,0.0,0.99401,0.0,1.30047]
[1777753439383,46.75,78431.17,0.0,0.99401,0.0,1.30047]
[1777753439578,46.75,78431.17,0.0,0.99401,0.0,1.30047]
[1777753441876,46.75,78431.29,0.0,0.99401,0.0,1.30036]
[1777753442082,46.75,78431.29,0.0,0.99401,0.0,1.30036]
[1777753442150,46.75,78431.25,0.0,0.99401,0.0,1.30039]
[1777753451869,46.75,78431.42,0.0,0.99401,0.0,1.30024]
[1777753461939,46.75,78431.42,0.0,0.99401,0.0,1.30024]
[1777753473017,46.75,78431.7,0.0,0.99402,0.0,1.29906]
[1777753481073,46.75,78431.68,0.0,0.99402,0.0,1.29908]
[1777753486108,46.75,78431.69,0.0,0.99402,0.0,1.29907]
[1777753497185,46.75,78431.72,0.0,0.99402,0.0,1.29904]
[1777753503233,46.75,78431.72,0.0,0.99402,0.0,1.29904]
[1777753503325,46.75,78431.72,0.0,0.99402,0.0,1.29904]
[1777753509270,46.75,78428.43,0.0,0.994,0.0,1.30199]
[1777753514815,46.75,78428.36,0.0,0.994,0.0,1.30205]
[1777753514833,46.75,78428.36,0.0,0.994,0.0,1.30205]
[1777753517792,46.75,78427.58,0.0,0.994,0.0,1.30275]
[1777753517837,46.75,78427.58,0.0,0.994,0.0,1.30275]
[1777753517838,46.75,78427.86,0.0,0.994,0.0,1.3025]
[1777753523367,46.75,78428.2,0.0,0.994,0.0,1.30219]
[1777753528403,46.75,78427.79,0.0,0.994,0.0,1.30256]
[1777753533438,46.75,78427.45,0.0,0.994,0.0,1.30193]
[1777753539481,46.75,78427.87,0.0,0.994,0.0,1.30156]
[1777753544516,46.75,78427.94,0.0,0.994,0.0,1.30149]
[1777753549551,46.75,78427.23,0.0,0.994,0.0,1.30213]
[1777753554586,46.75,78427.21,0.0,0.994,0.0,1.30215]
[1777753559622,46.75,78426.63,0.0,0.994,0.0,1.30267]
[1777753564656,46.75,78426.7,0.0,0.994,0.0,1.3026]
[1777753569690,46.75,78426.63,0.0,0.994,0.0,1.30267]
[1777753577747,46.75,78426.64,0.0,0.994,0.0,1.30266]
[1777753584796,46.75,78426.77,0.0,0.994,0.0,1.30254]
[1777753590837,46.75,78426.72,0.0,0.994,0.0,1.30259]
[1777753595873,46.75,78426.69,0.0,0.994,0.0,1.30168]
[1777753604937,46.75,78426.76,0.0,0.994,0.0,1.30162]
[1777753609972,46.75,78426.8,0.0,0.994,0.0,1.30158]
[1777753618028,46.75,78425.51,0.0,0.994,0.0,1.30274]
[1777753624070,46.75,78425.48,0.0,0.994,0.0,1.30276]
[1777753630112,46.75,78425.44,0.0,0.994,0.0,1.3028]
[1777753640182,46.75,78425.47,0.0,0.994,0.0,1.30277]
[1777753652266,46.75,78425.43,0.0,0.994,0.0,1.30187]
[1777753657301,46.75,78425.12,0.0,0.994,0.0,1.30215]
[1777753662336,46.75,78425.15,0.0,0.994,0.0,1.30213]
[1777753667371,46.75,78425.19,0.0,0.994,0.0,1.30209]
[1777753673413,46.75,78425.79,0.0,0.994,0.0,1.30155]
[1777753677441,46.75,78429.9,0.0,0.99402,0.0,1.29787]
[1777753682476,46.75,78430.42,0.0,0.99403,0.0,1.29741]
[1777753692546,46.75,78430.85,0.0,0.99403,0.0,1.29702]
[1777753697581,46.75,78430.11,0.0,0.99402,0.0,1.29768]
[1777753702616,46.75,78431.32,0.0,0.99403,0.0,1.2966]
[1777753708658,46.75,78430.44,0.0,0.99403,0.0,1.29739]
[1777753715706,46.75,78430.72,0.0,0.99403,0.0,1.29621]
[1777753720742,46.75,78430.72,0.0,0.99403,0.0,1.29621]
[1777753725777,46.75,78430.44,0.0,0.99403,0.0,1.29646]
[1777753730812,46.75,78431.33,0.0,0.99403,0.0,1.29566]
[1777753735847,46.75,78431.05,0.0,0.99403,0.0,1.29591]
[1777753744910,46.75,78431.4,0.0,0.99403,0.0,1.2956]
[1777753758002,46.75,78431.53,0.0,0.99403,0.0,1.29548]
[1777753765051,46.75,78431.49,0.0,0.99403,0.0,1.29552]
[1777753770086,46.75,78430.43,0.0,0.99403,0.0,1.29646]
[1777753778142,46.75,78430.39,0.0,0.99403,0.0,1.29557]
[1777753791233,46.75,78430.59,0.0,0.99403,0.0,1.29539]
[1777753801303,46.75,78430.91,0.0,0.99404,0.0,1.2951]
[1777753806338,46.75,78430.28,0.0,0.99403,0.0,1.29567]
[1777753813388,46.75,78430.51,0.0,0.99403,0.0,1.29546]
[1777753818423,46.75,78430.48,0.0,0.99403,0.0,1.29549]
[1777753825473,46.75,78430.54,0.0,0.99403,0.0,1.29543]
[1777753833529,46.75,78430.47,0.0,0.99404,0.0,1.29457]
[1777753847633,46.75,78430.85,0.0,0.99404,0.0,1.29423]
[1777753853675,46.75,78430.78,0.0,0.99404,0.0,1.29429]
[1777753858710,46.75,78431.69,0.0,0.99404,0.0,1.29348]
[1777753868780,46.75,78431.92,0.0,0.99404,0.0,1.29327]
[1777753875829,46.75,78431.72,0.0,0.99404,0.0,1.29345]
[1777753881871,46.75,78432.45,0.0,0.99405,0.0,1.2928]
[1777753887914,46.75,78434.64,0.0,0.99406,0.0,1.29085]
[1777753896977,46.75,78436.72,0.0,0.99407,0.0,1.28807]
[1777753904026,46.75,78436.81,0.0,0.99407,0.0,1.28799]
[1777753909061,46.75,78438.47,0.0,0.99408,0.0,1.28651]
[1777753914096,46.75,78439.76,0.0,0.99409,0.0,1.28537]
[1777753920138,46.75,78439.98,0.0,0.99409,0.0,1.28517]
[1777753927187,46.75,78440.24,0.0,0.99409,0.0,1.28494]
[1777753932222,46.75,78440.17,0.0,0.99409,0.0,1.285]
[1777753937257,46.75,78443.79,0.0,0.9941,0.0,1.2818]
[1777753938264,46.75,78447.74,0.0,0.99412,0.0,1.2783]
[1777753943299,46.75,78448.48,0.0,0.99413,0.0,1.27765]
[1777753949340,46.75,78448.63,0.0,0.99413,0.0,1.27752]
[1777753956714,46.75,78448.77,0.0,0.99413,0.0,1.27739]
[1777753956831,46.75,78448.77,0.0,0.99413,0.0,1.27739]
[1777753969481,46.75,78445.49,0.0,0.99412,0.0,1.27937]
[1777753971809,46.75,78445.14,0.0,0.99411,0.0,1.27968]
[1777753971835,46.75,78445.14,0.0,0.99411,0.0,1.27968]
[1777753971910,46.75,78445.14,0.0,0.99411,0.0,1.27968]
[1777753982572,46.75,78445.07,0.0,0.99411,0.0,1.27974]
[1777753992642,46.75,78445.07,0.0,0.99411,0.0,1.27974]
[1777753997677,46.75,78445.04,0.0,0.99411,0.0,1.27976]
[1777754002712,46.75,78445.14,0.0,0.99411,0.0,1.27968]
[1777754010768,46.75,78445.1,0.0,0.99411,0.0,1.27971]
[1777754022851,46.75,78445.03,0.0,0.99412,0.0,1.27885]
[1777754032922,46.75,78445.03,0.0,0.99412,0.0,1.27885]
[1777754037957,46.75,78444.91,0.0,0.99412,0.0,1.27896]
[1777754043999,46.75,78445.97,0.0,0.99412,0.0,1.27802]
[1777754049034,46.75,78445.8,0.0,0.99412,0.0,1.27817]
[1777754054077,46.75,78445.02,0.0,0.99412,0.0,1.27886]
[1777754056846,46.75,78444.98,0.0,0.99412,0.0,1.27889]
[1777754057087,46.75,78444.98,0.0,0.99412,0.0,1.27889]
[1777754057098,46.75,78445.21,0.0,0.99412,0.0,1.27869]
[1777754065154,46.75,78445.3,0.0,0.99412,0.0,1.27861]
[1777754077238,46.75,78445.3,0.0,0.99412,0.0,1.27769]
[1777754082273,46.75,78445.39,0.0,0.99412,0.0,1.27761]
[1777754092343,46.75,78445.72,0.0,0.99413,0.0,1.27732]
[1777754097379,46.75,78445.72,0.0,0.99413,0.0,1.27732]
[1777754102414,46.75,78444.72,0.0,0.99412,0.0,1.2782]
[1777754107449,46.75,78445.27,0.0,0.99412,0.0,1.27771]
[1777754116512,46.75,78445.28,0.0,0.99412,0.0,1.27771]
[1777754121546,46.75,78445.35,0.0,0.99412,0.0,1.27764]
[1777754127589,46.75,78445.55,0.0,0.99413,0.0,1.27747]
[1777754138666,46.75,78445.52,0.0,0.99413,0.0,1.27657]
[1777754143701,46.75,78444.89,0.0,0.99413,0.0,1.27713]
[1777754152763,46.75,78445.93,0.0,0.99413,0.0,1.27621]
[1777754157801,46.75,78448.68,0.0,0.99414,0.0,1.27378]
[1777754162836,46.75,78454.86,0.0,0.99417,0.0,1.26835]
[1777754169885,46.75,78454.48,0.0,0.99417,0.0,1.26868]
[1777754176934,46.75,78455.76,0.0,0.99418,0.0,1.26756]
[1777754182975,46.75,78455.78,0.0,0.99418,0.0,1.26754]
[1777754191032,46.75,78455.74,0.0,0.99418,0.0,1.26666]
[1777754196066,46.75,78458.58,0.0,0.99419,0.0,1.26417]
[1777754201102,46.75,78458.35,0.0,0.99419,0.0,1.26437]
[1777754206137,46.75,78458.24,0.0,0.99419,0.0,1.26447]
[1777754212179,46.75,78459.15,0.0,0.9942,0.0,1.26367]
[1777754220239,46.75,78459.03,0.0,0.9942,0.0,1.26378]
[1777754225274,46.75,78459.3,0.0,0.9942,0.0,1.26354]
[1777754231316,46.75,78459.23,0.0,0.9942,0.0,1.2636]
[1777754237358,46.75,78459.19,0.0,0.9942,0.0,1.26364]
[1777754243400,46.75,78460.8,0.0,0.9942,0.0,1.26223]
[1777754248435,46.75,78461.47,0.0,0.99421,0.0,1.26164]
[1777754254477,46.75,78461.97,0.0,0.99421,0.0,1.26029]
[1777754259513,46.75,78462.0,0.0,0.99421,0.0,1.26027]
[1777754266562,46.75,78461.92,0.0,0.99421,0.0,1.26034]
[1777754274618,46.75,78461.97,0.0,0.99421,0.0,1.26029]
[1777754282674,46.75,78460.84,0.0,0.99421,0.0,1.26128]
[1777754287708,46.75,78459.05,0.0,0.9942,0.0,1.26284]
[1777754293751,46.75,78459.13,0.0,0.9942,0.0,1.26277]
[1777754301807,46.75,78459.82,0.0,0.9942,0.0,1.26217]
[1777754306843,46.75,78459.39,0.0,0.9942,0.0,1.26255]
[1777754312885,46.75,78460.05,0.0,0.99421,0.0,1.26105]
[1777754318927,46.75,78459.65,0.0,0.99421,0.0,1.2614]
[1777754328997,46.75,78459.84,0.0,0.99421,0.0,1.26124]
[1777754337053,46.75,78460.02,0.0,0.99421,0.0,1.26108]
[1777754348130,46.75,78460.04,0.0,0.99421,0.0,1.26106]
[1777754357193,46.75,78460.36,0.0,0.99421,0.0,1.26078]
[1777754368270,46.75,78460.35,0.0,0.99421,0.0,1.26079]
[1777754375319,46.75,78460.44,0.0,0.99421,0.0,1.2598]
[1777754377333,46.75,78466.15,0.0,0.99424,0.0,1.25482]
[1777754382368,46.75,78467.55,0.0,0.99425,0.0,1.2536]
[1777754389420,46.75,78470.81,0.0,0.99426,0.0,1.25077]
[1777754394454,46.75,78474.18,0.0,0.99428,0.0,1.24785]
[1777754399491,46.75,78475.62,0.0,0.99428,0.0,1.24661]
[1777754401505,46.75,78469.8,0.0,0.99426,0.0,1.25165]
[1777754406540,46.75,78469.21,0.0,0.99425,0.0,1.25216]
[1777754411576,46.75,78469.18,0.0,0.99425,0.0,1.25219]
[1777754416611,46.75,78468.87,0.0,0.99425,0.0,1.25246]
[1777754423661,46.75,78468.32,0.0,0.99425,0.0,1.25294]
[1777754431717,46.75,78468.07,0.0,0.99425,0.0,1.25224]
[1777754436752,46.75,78467.87,0.0,0.99425,0.0,1.25242]
[1777754441787,46.75,78467.9,0.0,0.99425,0.0,1.25239]
[1777754449851,46.75,78468.68,0.0,0.99426,0.0,1.25171]
[1777754454885,46.75,78468.71,0.0,0.99426,0.0,1.25169]
[1777754460928,46.75,78468.64,0.0,0.99426,0.0,1.25175]
[1777754467981,46.75,78468.56,0.0,0.99426,0.0,1.25182]
[1777754473008,46.75,78468.96,0.0,0.99426,0.0,1.25147]
[1777754481073,46.75,78470.63,0.0,0.99427,0.0,1.25002]
[1777754487115,46.75,78470.88,0.0,0.99427,0.0,1.2498]
[1777754493157,46.75,78470.59,0.0,0.99427,0.0,1.24914]
[1777754499199,46.75,78469.99,0.0,0.99427,0.0,1.24966]
[1777754510275,46.75,78470.51,0.0,0.99427,0.0,1.24921]
[1777754518332,46.75,78468.33,0.0,0.99426,0.0,1.2511]
[1777754529409,46.75,78468.25,0.0,0.99426,0.0,1.25117]
[1777754534444,46.75,78468.18,0.0,0.99426,0.0,1.25124]
[1777754540486,46.75,78467.79,0.0,0.99426,0.0,1.25157]
[1777754547535,46.75,78468.56,0.0,0.99426,0.0,1.25091]
[1777754554584,46.75,78467.9,0.0,0.99426,0.0,1.25057]
[1777754565662,46.75,78468.03,0.0,0.99426,0.0,1.25046]
[1777754570697,46.75,78468.32,0.0,0.99426,0.0,1.2502]
[1777754576740,46.75,78468.32,0.0,0.99426,0.0,1.2502]
[1777754583789,46.75,78468.39,0.0,0.99426,0.0,1.25014]
[1777754590838,46.75,78468.28,0.0,0.99426,0.0,1.25024]
[1777754592852,46.75,78463.2,0.0,0.99424,0.0,1.25465]
[1777754593859,46.75,78448.13,0.0,0.99417,0.0,1.26783]
[1777754594865,46.75,78441.14,0.0,0.99414,0.0,1.27398]
[1777754595873,46.75,78436.92,0.0,0.99412,0.0,1.2777]
[1777754600908,46.75,78437.28,0.0,0.99412,0.0,1.27738]
[1777754607957,46.75,78437.29,0.0,0.99412,0.0,1.27737]
[1777754615552,46.75,78436.45,0.0,0.99412,0.0,1.27812]
[1777754617089,46.75,78437.19,0.0,0.99412,0.0,1.27654]
[1777754621085,46.75,78437.2,0.0,0.99412,0.0,1.27653]
[1777754627414,46.75,78436.47,0.0,0.99412,0.0,1.27717]
[1777754627584,46.75,78436.47,0.0,0.99412,0.0,1.27717]
[1777754627669,46.75,78436.47,0.0,0.99412,0.0,1.27717]
[1777754638169,46.75,78436.43,0.0,0.99412,0.0,1.27721]
[1777754641345,46.75,78436.43,0.0,0.99412,0.0,1.27721]
[1777754641580,46.75,78436.43,0.0,0.99412,0.0,1.27721]
[1777754648239,46.75,78435.57,0.0,0.99412,0.0,1.27797]
[1777754651351,46.75,78434.78,0.0,0.99411,0.0,1.27867]
[1777754651583,46.75,78434.78,0.0,0.99411,0.0,1.27867]
[1777754651683,46.75,78434.78,0.0,0.99411,0.0,1.27867]
[1777754652219,46.75,78434.78,0.0,0.99411,0.0,1.27867]
[1777754652329,46.75,78434.78,0.0,0.99411,0.0,1.27867]
[1777754658309,46.75,78432.76,0.0,0.9941,0.0,1.28046]
[1777754663344,46.75,78432.83,0.0,0.9941,0.0,1.28039]
[1777754669386,46.75,78432.9,0.0,0.9941,0.0,1.28033]
[1777754674420,46.75,78434.52,0.0,0.99411,0.0,1.27797]
[1777754675082,46.75,78434.52,0.0,0.99411,0.0,1.27797]
[1777754675335,46.75,78434.52,0.0,0.99411,0.0,1.27797]
[1777754675852,46.75,78434.52,0.0,0.99411,0.0,1.27797]
[1777754675857,46.75,78434.52,0.0,0.99411,0.0,1.27797]
[1777754676082,46.75,78434.52,0.0,0.99411,0.0,1.27797]
[1777754686506,46.75,78434.52,0.0,0.99411,0.0,1.27797]
[1777754689358,46.75,78435.91,0.0,0.99412,0.0,1.27674]
[1777754689586,46.75,78435.91,0.0,0.99412,0.0,1.27674]
[1777754690053,46.75,78435.91,0.0,0.99412,0.0,1.27674]
[1777754689678,46.75,78435.94,0.0,0.99412,0.0,1.27672]
[1777754690083,46.75,78435.94,0.0,0.99412,0.0,1.27672]
[1777754695569,46.75,78437.63,0.0,0.99413,0.0,1.27523]
[1777754699888,46.75,78437.64,0.0,0.99413,0.0,1.27522]
[1777754700082,46.75,78437.64,0.0,0.99413,0.0,1.27522]
[1777754699929,46.75,78437.28,0.0,0.99413,0.0,1.27553]
[1777754700784,46.75,78437.28,0.0,0.99413,0.0,1.27553]
[1777754700835,46.75,78437.28,0.0,0.99413,0.0,1.27553]
[1777754705639,46.75,78442.45,0.0,0.99415,0.0,1.27098]
[1777754707594,46.75,78444.4,0.0,0.99416,0.0,1.26926]
[1777754707838,46.75,78444.4,0.0,0.99416,0.0,1.26926]
[1777754707925,46.75,78444.46,0.0,0.99416,0.0,1.26921]
[1777754708589,46.75,78444.46,0.0,0.99416,0.0,1.26921]
[1777754708840,46.75,78444.46,0.0,0.99416,0.0,1.26921]
[1777754719051,46.75,78444.63,0.0,0.99416,0.0,1.26906]
[1777754719089,46.75,78444.63,0.0,0.99416,0.0,1.26906]
[1777754719074,46.75,78444.28,0.0,0.99416,0.0,1.26937]
[1777754721750,46.75,78439.77,0.0,0.99414,0.0,1.27334]
[1777754723538,46.75,78437.26,0.0,0.99413,0.0,1.27555]
[1777754723578,46.75,78437.26,0.0,0.99413,0.0,1.27555]
[1777754728800,46.75,78436.74,0.0,0.99413,0.0,1.27601]
[1777754729552,46.75,78436.74,0.0,0.99413,0.0,1.27601]
[1777754729583,46.75,78436.74,0.0,0.99413,0.0,1.27601]
[1777754729807,46.75,78436.71,0.0,0.99413,0.0,1.27604]
[1777754736856,46.75,78434.43,0.0,0.99412,0.0,1.27713]
[1777754743905,46.75,78434.86,0.0,0.99412,0.0,1.27675]
[1777754748940,46.75,78433.79,0.0,0.99412,0.0,1.27769]
[1777754752111,46.75,78433.89,0.0,0.99412,0.0,1.27761]
[1777754752331,46.75,78433.86,0.0,0.99412,0.0,1.27763]
[1777754759010,46.75,78433.39,0.0,0.99411,0.0,1.27805]
[1777754768075,46.75,78432.88,0.0,0.99411,0.0,1.2785]
[1777754772684,46.75,78432.86,0.0,0.99411,0.0,1.27852]
[1777754772832,46.75,78432.86,0.0,0.99411,0.0,1.27852]
[1777754773110,46.75,78433.01,0.0,0.99411,0.0,1.27838]
[1777754773602,46.75,78433.01,0.0,0.99411,0.0,1.27838]
[1777754773831,46.75,78433.01,0.0,0.99411,0.0,1.27838]
[1777754783180,46.75,78433.01,0.0,0.99411,0.0,1.27838]
[1777754788215,46.75,78433.49,0.0,0.99411,0.0,1.27796]
[1777754793250,46.75,78433.33,0.0,0.99412,0.0,1.27718]
[1777754797288,46.75,78433.09,0.0,0.99412,0.0,1.27739]
[1777754797332,46.75,78433.09,0.0,0.99412,0.0,1.27739]
[1777754797390,46.75,78432.96,0.0,0.99412,0.0,1.2775]
[1777754798190,46.75,78432.96,0.0,0.99412,0.0,1.2775]
[1777754798336,46.75,78432.96,0.0,0.99412,0.0,1.2775]
[1777754805334,46.75,78432.52,0.0,0.99411,0.0,1.27789]
[1777754813390,46.75,78432.45,0.0,0.99411,0.0,1.27795]
[1777754818425,46.75,78430.25,0.0,0.9941,0.0,1.2799]
[1777754819572,46.75,78430.25,0.0,0.9941,0.0,1.2799]
[1777754819832,46.75,78430.25,0.0,0.9941,0.0,1.2799]
[1777754819931,46.75,78430.21,0.0,0.9941,0.0,1.27994]
[1777754820601,46.75,78430.21,0.0,0.9941,0.0,1.27994]
[1777754820838,46.75,78430.21,0.0,0.9941,0.0,1.27994]
[1777754828496,46.75,78430.58,0.0,0.9941,0.0,1.27961]
[1777754831316,46.75,78430.58,0.0,0.9941,0.0,1.27961]
[1777754831330,46.75,78430.58,0.0,0.9941,0.0,1.27961]
[1777754832216,46.75,78430.58,0.0,0.9941,0.0,1.27961]
[1777754831416,46.75,78430.58,0.0,0.9941,0.0,1.27961]
[1777754832331,46.75,78430.58,0.0,0.9941,0.0,1.27961]
[1777754837559,46.75,78430.54,0.0,0.9941,0.0,1.27964]
[1777754845615,46.75,78430.46,0.0,0.9941,0.0,1.27971]
[1777754854678,46.75,78430.5,0.0,0.99411,0.0,1.27875]
[1777754859713,46.75,78430.4,0.0,0.99411,0.0,1.27884]
[1777754869783,46.75,78430.4,0.0,0.99411,0.0,1.27884]
[1777754874818,46.75,78429.94,0.0,0.99411,0.0,1.27925]
[1777754879853,46.75,78430.03,0.0,0.99411,0.0,1.27917]
[1777754891937,46.75,78430.2,0.0,0.99411,0.0,1.27902]
[1777754896780,46.75,78430.17,0.0,0.99411,0.0,1.27904]
[1777754896835,46.75,78430.17,0.0,0.99411,0.0,1.27904]
[1777754896882,46.75,78430.17,0.0,0.99411,0.0,1.27904]
[1777754897679,46.75,78430.17,0.0,0.99411,0.0,1.27904]
[1777754897833,46.75,78430.17,0.0,0.99411,0.0,1.27904]
[1777754907042,46.75,78430.21,0.0,0.99411,0.0,1.27901]
[1777754913096,46.75,78430.21,0.0,0.99411,0.0,1.27901]
[1777754913183,46.75,78430.21,0.0,0.99411,0.0,1.27808]
[1777754913328,46.75,78430.21,0.0,0.99411,0.0,1.27808]
[1777754913806,46.75,78430.21,0.0,0.99411,0.0,1.27808]
[1777754913829,46.75,78430.21,0.0,0.99411,0.0,1.27808]
[1777754913907,46.75,78430.21,0.0,0.99411,0.0,1.27808]
[1777754919126,46.75,78424.09,0.0,0.99408,0.0,1.28351]
[1777754919926,46.75,78424.09,0.0,0.99408,0.0,1.28351]
[1777754920078,46.75,78424.09,0.0,0.99408,0.0,1.28351]
[1777754920133,46.75,78423.06,0.0,0.99408,0.0,1.28442]
[1777754920937,46.75,78423.06,0.0,0.99408,0.0,1.28442]
[1777754921087,46.75,78423.06,0.0,0.99408,0.0,1.28442]
[1777754928189,46.75,78422.66,0.0,0.99408,0.0,1.28478]
[1777754933224,46.75,78422.8,0.0,0.99408,0.0,1.28465]
[1777754937948,46.75,78422.48,0.0,0.99408,0.0,1.28494]
[1777754938079,46.75,78422.48,0.0,0.99408,0.0,1.28494]
[1777754938259,46.75,78423.29,0.0,0.99408,0.0,1.28422]
[1777754938899,46.75,78423.29,0.0,0.99408,0.0,1.28422]
[1777754939087,46.75,78423.29,0.0,0.99408,0.0,1.28422]
[1777754947322,46.75,78421.9,0.0,0.99407,0.0,1.28545]
[1777754950354,46.75,78421.48,0.0,0.99407,0.0,1.28583]
[1777754950580,46.75,78421.48,0.0,0.99407,0.0,1.28583]
[1777754950662,46.75,78421.48,0.0,0.99407,0.0,1.28583]
[1777754951821,46.75,78421.48,0.0,0.99407,0.0,1.28583]
[1777754952084,46.75,78421.48,0.0,0.99407,0.0,1.28583]
[1777754963434,46.75,78421.75,0.0,0.99407,0.0,1.28559]
[1777754969477,46.75,78420.08,0.0,0.99406,0.0,1.28707]
[1777754971893,46.75,78420.12,0.0,0.99406,0.0,1.28704]
[1777754972082,46.75,78420.12,0.0,0.99406,0.0,1.28704]
[1777754972178,46.75,78420.05,0.0,0.99407,0.0,1.28617]
[1777754972929,46.75,78420.05,0.0,0.99407,0.0,1.28617]
[1777754973091,46.75,78420.05,0.0,0.99407,0.0,1.28617]
[1777754979548,46.75,78419.26,0.0,0.99406,0.0,1.28687]
[1777754981081,46.75,78419.26,0.0,0.99406,0.0,1.28687]
[1777754981326,46.75,78419.26,0.0,0.99406,0.0,1.28687]
[1777754981362,46.75,78419.56,0.0,0.99407,0.0,1.2866]
[1777754982205,46.75,78419.56,0.0,0.99407,0.0,1.2866]
[1777754982337,46.75,78419.56,0.0,0.99407,0.0,1.2866]
[1777754987604,46.75,78419.49,0.0,0.99407,0.0,1.28667]
[1777754993646,46.75,78419.67,0.0,0.99407,0.0,1.28651]
[1777754997027,46.75,78419.07,0.0,0.99406,0.0,1.28704]
[1777754997084,46.75,78419.07,0.0,0.99406,0.0,1.28704]
[1777754997128,46.75,78418.05,0.0,0.99406,0.0,1.28795]
[1777754998048,46.75,78418.05,0.0,0.99406,0.0,1.28795]
[1777754998083,46.75,78418.05,0.0,0.99406,0.0,1.28795]
[1777755003716,46.75,78416.89,0.0,0.99405,0.0,1.28898]
[1777755006174,46.75,78417.95,0.0,0.99406,0.0,1.28804]
[1777755006330,46.75,78417.95,0.0,0.99406,0.0,1.28804]
[1777755006285,46.75,78417.88,0.0,0.99406,0.0,1.2881]
[1777755007267,46.75,78417.88,0.0,0.99406,0.0,1.2881]
[1777755007332,46.75,78417.88,0.0,0.99406,0.0,1.2881]
[1777755007369,46.75,78418.06,0.0,0.99406,0.0,1.28794]
[1777755016807,46.75,78418.44,0.0,0.99406,0.0,1.2876]
[1777755021842,46.75,78418.54,0.0,0.99406,0.0,1.28751]
[1777755027884,46.75,78417.87,0.0,0.99406,0.0,1.28811]
[1777755030233,46.75,78419.34,0.0,0.99406,0.0,1.2868]
[1777755030326,46.75,78419.34,0.0,0.99406,0.0,1.2868]
[1777755030334,46.75,78419.35,0.0,0.99406,0.0,1.28679]
[1777755031690,46.75,78419.38,0.0,0.99406,0.0,1.28676]
[1777755031834,46.75,78419.38,0.0,0.99406,0.0,1.28676]
[1777755036947,46.75,78422.09,0.0,0.99408,0.0,1.28343]
[1777755039516,46.75,78422.91,0.0,0.99409,0.0,1.2827]
[1777755039582,46.75,78422.91,0.0,0.99409,0.0,1.2827]
[1777755039968,46.75,78422.95,0.0,0.99409,0.0,1.28266]
[1777755040839,46.75,78422.95,0.0,0.99409,0.0,1.28266]
[1777755041087,46.75,78422.95,0.0,0.99409,0.0,1.28266]
[1777755047017,46.75,78426.56,0.0,0.9941,0.0,1.27946]
[1777755048024,46.75,78430.05,0.0,0.99412,0.0,1.27637]
[1777755048486,46.75,78430.05,0.0,0.99412,0.0,1.27637]
[1777755048579,46.75,78430.05,0.0,0.99412,0.0,1.27637]
[1777755049031,46.75,78430.33,0.0,0.99412,0.0,1.27613]
[1777755049872,46.75,78430.33,0.0,0.99412,0.0,1.27613]
[1777755050084,46.75,78430.33,0.0,0.99412,0.0,1.27613]
[1777755055347,46.75,78430.29,0.0,0.99412,0.0,1.27616]
[1777755055448,46.75,78432.28,0.0,0.99413,0.0,1.2744]
[1777755055576,46.75,78432.28,0.0,0.99413,0.0,1.2744]
[1777755056080,46.75,78432.93,0.0,0.99413,0.0,1.27383]
[1777755057036,46.75,78432.93,0.0,0.99413,0.0,1.27383]
[1777755057090,46.75,78432.93,0.0,0.99413,0.0,1.27383]
[1777755063129,46.75,78432.93,0.0,0.99413,0.0,1.27383]
[1777755066765,46.75,78433.94,0.0,0.99414,0.0,1.27294]
[1777755066828,46.75,78433.94,0.0,0.99414,0.0,1.27294]
[1777755067157,46.75,78434.02,0.0,0.99414,0.0,1.27287]
[1777755068349,46.75,78434.02,0.0,0.99414,0.0,1.27287]
[1777755068583,46.75,78434.29,0.0,0.99414,0.0,1.27263]
[1777755075220,46.75,78434.09,0.0,0.99414,0.0,1.27281]
[1777755076934,46.75,78434.78,0.0,0.99414,0.0,1.2722]
[1777755077081,46.75,78434.78,0.0,0.99414,0.0,1.2722]
[1777755077235,46.75,78433.91,0.0,0.99414,0.0,1.27297]
[1777755078601,46.75,78434.4,0.0,0.99414,0.0,1.27254]
[1777755078835,46.75,78434.4,0.0,0.99414,0.0,1.27254]
[1777755089319,46.75,78434.23,0.0,0.99414,0.0,1.27268]
[1777755094354,46.75,78434.3,0.0,0.99414,0.0,1.2717]
[1777755099389,46.75,78433.94,0.0,0.99414,0.0,1.27202]
[1777755104424,46.75,78434.14,0.0,0.99414,0.0,1.27184]
[1777755109459,46.75,78434.11,0.0,0.99414,0.0,1.27187]
[1777755114494,46.75,78434.0,0.0,0.99414,0.0,1.27196]
[1777755119528,46.75,78434.25,0.0,0.99414,0.0,1.27174]
[1777755124564,46.75,78434.18,0.0,0.99414,0.0,1.27181]
[1777755129599,46.75,78434.11,0.0,0.99414,0.0,1.27187]
[1777755134634,46.75,78434.01,0.0,0.99414,0.0,1.27196]
[1777755137207,46.75,78434.34,0.0,0.99414,0.0,1.27166]
[1777755137331,46.75,78434.34,0.0,0.99414,0.0,1.27166]
[1777755137428,46.75,78440.05,0.0,0.99417,0.0,1.26664]
[1777755139173,46.75,78442.18,0.0,0.99418,0.0,1.26477]
[1777755139336,46.75,78442.18,0.0,0.99418,0.0,1.26477]
[1777755144703,46.75,78442.35,0.0,0.99418,0.0,1.26462]
[1777755145711,46.75,78446.8,0.0,0.9942,0.0,1.26073]
[1777755147223,46.75,78446.8,0.0,0.9942,0.0,1.26073]
[1777755147330,46.75,78446.8,0.0,0.9942,0.0,1.26073]
[1777755147431,46.75,78453.24,0.0,0.99423,0.0,1.25511]
[1777755149288,46.75,78452.55,0.0,0.99423,0.0,1.25571]
[1777755149336,46.75,78452.55,0.0,0.99423,0.0,1.25571]
[1777755160817,46.75,78453.12,0.0,0.99423,0.0,1.2543]
[1777755162309,46.75,78453.12,0.0,0.99423,0.0,1.2543]
[1777755162326,46.75,78453.12,0.0,0.99423,0.0,1.2543]
[1777755162375,46.75,78453.16,0.0,0.99423,0.0,1.25426]
[1777755164295,46.75,78453.16,0.0,0.99423,0.0,1.25426]
[1777755164330,46.75,78453.16,0.0,0.99423,0.0,1.25426]
[1777755168705,46.75,78453.23,0.0,0.99423,0.0,1.2542]
[1777755168829,46.75,78453.23,0.0,0.99423,0.0,1.2542]
[1777755168873,46.75,78454.15,0.0,0.99424,0.0,1.2534]
[1777755173907,46.75,78454.18,0.0,0.99424,0.0,1.25337]
[1777755178307,46.75,78454.18,0.0,0.99424,0.0,1.25337]
[1777755178327,46.75,78454.18,0.0,0.99424,0.0,1.25337]
[1777755178408,46.75,78454.18,0.0,0.99424,0.0,1.25337]
[1777755181183,46.75,78453.08,0.0,0.99423,0.0,1.25433]
[1777755181335,46.75,78453.08,0.0,0.99423,0.0,1.25433]
[1777755186999,46.75,78452.82,0.0,0.99423,0.0,1.25456]
[1777755189084,46.75,78453.35,0.0,0.99424,0.0,1.2541]
[1777755189161,46.75,78453.35,0.0,0.99424,0.0,1.2541]
[1777755189334,46.75,78453.35,0.0,0.99424,0.0,1.2541]
[1777755189431,46.75,78454.33,0.0,0.99424,0.0,1.25324]
[1777755195055,46.75,78454.4,0.0,0.99424,0.0,1.25318]
[1777755200090,46.75,78453.98,0.0,0.99424,0.0,1.25355]
[1777755200853,46.75,78453.98,0.0,0.99424,0.0,1.25355]
[1777755201083,46.75,78453.98,0.0,0.99424,0.0,1.25355]
[1777755201938,46.75,78453.98,0.0,0.99424,0.0,1.25355]
[1777755202083,46.75,78453.98,0.0,0.99424,0.0,1.25355]
[1777755202169,46.75,78453.98,0.0,0.99424,0.0,1.25355]
[1777755208146,46.75,78454.5,0.0,0.99424,0.0,1.25309]
[1777755210269,46.75,78454.5,0.0,0.99424,0.0,1.25309]
[1777755210336,46.75,78454.5,0.0,0.99424,0.0,1.25309]
[1777755217209,46.75,78454.46,0.0,0.99424,0.0,1.25222]
[1777755220464,46.75,78453.85,0.0,0.99424,0.0,1.25275]
[1777755220580,46.75,78453.85,0.0,0.99424,0.0,1.25275]
[1777755221726,46.75,78453.82,0.0,0.99424,0.0,1.25277]
[1777755221831,46.75,78453.82,0.0,0.99424,0.0,1.25277]
[1777755222244,46.75,78453.42,0.0,0.99424,0.0,1.25312]
[1777755227279,46.75,78453.42,0.0,0.99424,0.0,1.25312]
[1777755230527,46.75,78453.25,0.0,0.99424,0.0,1.25327]
[1777755230579,46.75,78453.25,0.0,0.99424,0.0,1.25327]
[1777755237349,46.75,78453.18,0.0,0.99424,0.0,1.25333]
[1777755242384,46.75,78453.14,0.0,0.99424,0.0,1.25337]
[1777755248426,46.75,78454.13,0.0,0.99424,0.0,1.2525]
[1777755249860,46.75,78454.13,0.0,0.99424,0.0,1.2525]
[1777755250083,46.75,78454.13,0.0,0.99424,0.0,1.2525]
[1777755251332,46.75,78454.13,0.0,0.99424,0.0,1.2525]
[1777755251582,46.75,78454.13,0.0,0.99424,0.0,1.2525]
[1777755251602,46.75,78454.06,0.0,0.99424,0.0,1.25256]
[1777755258009,46.75,78453.19,0.0,0.99424,0.0,1.25332]
[1777755258082,46.75,78453.19,0.0,0.99424,0.0,1.25332]
[1777755267558,46.75,78453.9,0.0,0.99424,0.0,1.2527]
[1777755268759,46.75,78454.29,0.0,0.99424,0.0,1.25236]
[1777755268831,46.75,78454.29,0.0,0.99424,0.0,1.25236]
[1777755270262,46.75,78454.22,0.0,0.99424,0.0,1.25243]
[1777755270337,46.75,78454.22,0.0,0.99424,0.0,1.25243]
[1777755270580,46.75,78454.45,0.0,0.99424,0.0,1.25223]
[1777755281657,46.75,78454.45,0.0,0.99425,0.0,1.25131]
[1777755286823,46.75,78452.51,0.0,0.99424,0.0,1.253]
[1777755287084,46.75,78452.51,0.0,0.99424,0.0,1.253]
[1777755292736,46.75,78452.35,0.0,0.99424,0.0,1.25314]
[1777755297771,46.75,78452.77,0.0,0.99424,0.0,1.25277]
[1777755299547,46.75,78452.77,0.0,0.99424,0.0,1.25277]
[1777755299582,46.75,78452.77,0.0,0.99424,0.0,1.25277]
[1777755299684,46.75,78452.77,0.0,0.99424,0.0,1.25277]
[1777755303736,46.75,78453.18,0.0,0.99424,0.0,1.25242]
[1777755303829,46.75,78453.18,0.0,0.99424,0.0,1.25242]
[1777755309855,46.75,78452.78,0.0,0.99424,0.0,1.25277]
[1777755314890,46.75,78452.88,0.0,0.99424,0.0,1.25268]
[1777755319925,46.75,78452.78,0.0,0.99424,0.0,1.25277]
[1777755332009,46.75,78452.7,0.0,0.99424,0.0,1.25192]
[1777755342079,46.75,78452.7,0.0,0.99424,0.0,1.25192]
[1777755348121,46.75,78453.66,0.0,0.99425,0.0,1.25109]
[1777755351689,46.75,78453.66,0.0,0.99425,0.0,1.25109]
[1777755351840,46.75,78453.66,0.0,0.99425,0.0,1.25109]
[1777755353165,46.75,78453.66,0.0,0.99425,0.0,1.25109]
[1777755353328,46.75,78453.66,0.0,0.99425,0.0,1.25109]
[1777755355170,46.75,78453.62,0.0,0.99425,0.0,1.25112]
[1777755359357,46.75,78453.19,0.0,0.99425,0.0,1.2515]
[1777755359578,46.75,78453.19,0.0,0.99425,0.0,1.2515]
[1777755366248,46.75,78452.27,0.0,0.99424,0.0,1.2523]
[1777755367274,46.75,78452.27,0.0,0.99424,0.0,1.2523]
[1777755367329,46.75,78452.27,0.0,0.99424,0.0,1.2523]
[1777755369405,46.75,78453.47,0.0,0.99425,0.0,1.25125]
[1777755369584,46.75,78453.47,0.0,0.99425,0.0,1.25125]
[1777755369637,46.75,78453.55,0.0,0.99425,0.0,1.25118]
[1777755378332,46.75,78453.04,0.0,0.99425,0.0,1.25163]
[1777755379383,46.75,78453.04,0.0,0.99425,0.0,1.25163]
[1777755379581,46.75,78453.04,0.0,0.99425,0.0,1.25163]
[1777755384375,46.75,78448.28,0.0,0.99422,0.0,1.25577]
[1777755389410,46.75,78448.03,0.0,0.99422,0.0,1.25599]
[1777755391551,46.75,78448.18,0.0,0.99422,0.0,1.25586]
[1777755391579,46.75,78448.18,0.0,0.99422,0.0,1.25586]
[1777755393971,46.75,78448.18,0.0,0.99423,0.0,1.25494]
[1777755394079,46.75,78448.18,0.0,0.99423,0.0,1.25494]
[1777755394445,46.75,78448.19,0.0,0.99423,0.0,1.25493]
[1777755399480,46.75,78447.95,0.0,0.99423,0.0,1.25514]
[1777755404514,46.75,78448.23,0.0,0.99423,0.0,1.2549]
[1777755406187,46.75,78447.6,0.0,0.99422,0.0,1.25545]
[1777755406331,46.75,78447.6,0.0,0.99422,0.0,1.25545]
[1777755411564,46.75,78448.1,0.0,0.99423,0.0,1.25501]
[1777755414606,46.75,78448.1,0.0,0.99423,0.0,1.25501]
[1777755414829,46.75,78447.42,0.0,0.99422,0.0,1.25561]
[1777755416968,46.75,78448.08,0.0,0.99423,0.0,1.25503]
[1777755417085,46.75,78448.08,0.0,0.99423,0.0,1.25503]
[1777755417608,46.75,78448.1,0.0,0.99423,0.0,1.25501]
[1777755422643,46.75,78448.14,0.0,0.99423,0.0,1.25498]
[1777755427679,46.75,78447.96,0.0,0.99423,0.0,1.25513]
[1777755431306,46.75,78448.11,0.0,0.99423,0.0,1.255]
[1777755431327,46.75,78448.11,0.0,0.99423,0.0,1.255]
[1777755436742,46.75,78448.14,0.0,0.99423,0.0,1.25498]
[1777755438550,46.75,78448.05,0.0,0.99423,0.0,1.25506]
[1777755438576,46.75,78448.05,0.0,0.99423,0.0,1.25506]
[1777755441048,46.75,78448.7,0.0,0.99423,0.0,1.25449]
[1777755441082,46.75,78448.7,0.0,0.99423,0.0,1.25449]
[1777755441777,46.75,78448.74,0.0,0.99423,0.0,1.25445]
[1777755443085,46.75,78449.03,0.0,0.99423,0.0,1.2542]
[1777755443159,46.75,78449.03,0.0,0.99423,0.0,1.2542]
[1777755443791,46.75,78453.73,0.0,0.99425,0.0,1.25011]
[1777755447391,46.75,78454.16,0.0,0.99426,0.0,1.24974]
[1777755447578,46.75,78454.16,0.0,0.99426,0.0,1.24974]
[1777755449352,46.75,78454.19,0.0,0.99426,0.0,1.24971]
[1777755449577,46.75,78454.19,0.0,0.99426,0.0,1.24971]
[1777755449623,46.75,78454.19,0.0,0.99426,0.0,1.24971]
[1777755454867,46.75,78453.38,0.0,0.99426,0.0,1.24951]
[1777755459903,46.75,78453.83,0.0,0.99426,0.0,1.24911]
[1777755464938,46.75,78453.07,0.0,0.99425,0.0,1.24977]
[1777755471987,46.75,78452.46,0.0,0.99425,0.0,1.2503]
[1777755479036,46.75,78452.53,0.0,0.99425,0.0,1.25024]
[1777755484071,46.75,78451.92,0.0,0.99425,0.0,1.25077]
[1777755492128,46.75,78452.34,0.0,0.99425,0.0,1.25041]
[1777755497166,46.75,78451.88,0.0,0.99425,0.0,1.25081]
[1777755505222,46.75,78451.62,0.0,0.99425,0.0,1.25103]
[1777755511264,46.75,78451.76,0.0,0.99425,0.0,1.25]
[1777755517836,46.75,78451.88,0.0,0.99425,0.0,1.2499]
[1777755525362,46.75,78451.39,0.0,0.99425,0.0,1.25032]
[1777755531403,46.75,78451.39,0.0,0.99425,0.0,1.25032]
[1777755537446,46.75,78451.43,0.0,0.99425,0.0,1.25029]
[1777755540382,46.75,78451.43,0.0,0.99425,0.0,1.25029]
[1777755541122,46.75,78451.43,0.0,0.99425,0.0,1.25029]
[1777755546509,46.75,78451.95,0.0,0.99425,0.0,1.24984]
[1777755551543,46.75,78453.52,0.0,0.99426,0.0,1.24847]
[1777755557588,46.75,78453.83,0.0,0.99426,0.0,1.2482]
[1777755562621,46.75,78452.51,0.0,0.99426,0.0,1.24935]
[1777755567656,46.75,78452.38,0.0,0.99426,0.0,1.24946]
[1777755575712,46.75,78453.72,0.0,0.99427,0.0,1.24739]
[1777755580747,46.75,78452.67,0.0,0.99426,0.0,1.2483]
[1777755585783,46.75,78452.6,0.0,0.99426,0.0,1.24836]
[1777755590818,46.75,78453.23,0.0,0.99426,0.0,1.24781]
[1777755595853,46.75,78453.4,0.0,0.99426,0.0,1.24766]
[1777755600888,46.75,78456.89,0.0,0.99428,0.0,1.24464]
[1777755601895,46.75,78466.08,0.0,0.99432,0.0,1.23671]
[1777755602902,46.75,78466.51,0.0,0.99432,0.0,1.23634]
[1777755607937,46.75,78466.27,0.0,0.99432,0.0,1.23654]
[1777755613979,46.75,78473.85,0.0,0.99436,0.0,1.23003]
[1777755617000,46.75,78475.04,0.0,0.99436,0.0,1.22901]
[1777755617091,46.75,78475.04,0.0,0.99436,0.0,1.22901]
[1777755623044,46.75,78476.06,0.0,0.99437,0.0,1.22814]
[1777755628078,46.75,78475.89,0.0,0.99437,0.0,1.22828]
[1777755633115,46.75,78478.12,0.0,0.99438,0.0,1.22548]
[1777755638150,46.75,78480.74,0.0,0.99439,0.0,1.22324]
[1777755643185,46.75,78481.22,0.0,0.99439,0.0,1.22283]
[1777755649227,46.75,78481.26,0.0,0.99439,0.0,1.2228]
[1777755654262,46.75,78480.19,0.0,0.99439,0.0,1.22371]
[1777755659297,46.75,78480.95,0.0,0.99439,0.0,1.22306]
[1777755666990,46.75,78480.99,0.0,0.99439,0.0,1.22303]
[1777755677422,46.75,78481.25,0.0,0.99439,0.0,1.22281]
[1777755682458,46.75,78481.12,0.0,0.99439,0.0,1.22292]
[1777755691520,46.75,78481.17,0.0,0.9944,0.0,1.22198]
[1777755699577,46.75,78481.13,0.0,0.9944,0.0,1.22201]
[1777755706626,46.75,78482.49,0.0,0.9944,0.0,1.22085]
[1777755712668,46.75,78482.8,0.0,0.9944,0.0,1.22059]
[1777755718710,46.75,78483.58,0.0,0.99441,0.0,1.21992]
[1777755725759,46.75,78483.24,0.0,0.99441,0.0,1.22021]
[1777755730794,46.75,78483.28,0.0,0.99441,0.0,1.22018]
[1777755735829,46.75,78481.29,0.0,0.9944,0.0,1.22187]
[1777755745898,46.75,78481.29,0.0,0.9944,0.0,1.22187]
[1777755752865,46.75,78481.25,0.0,0.9944,0.0,1.22191]
[1777755757973,46.75,78481.25,0.0,0.9944,0.0,1.22101]
[1777755763014,46.75,78481.38,0.0,0.9944,0.0,1.2209]
[1777755769080,46.75,78481.92,0.0,0.99441,0.0,1.22044]
[1777755782171,46.75,78481.93,0.0,0.99441,0.0,1.22043]
[1777755788213,46.75,78481.85,0.0,0.9944,0.0,1.2205]
[1777755793248,46.75,78482.22,0.0,0.99441,0.0,1.22018]
[1777755799289,46.75,78482.91,0.0,0.99441,0.0,1.2196]
[1777755805332,46.75,78483.33,0.0,0.99441,0.0,1.21924]
[1777755808256,46.75,78483.33,0.0,0.99441,0.0,1.21924]
[1777755808328,46.75,78483.33,0.0,0.99441,0.0,1.21924]
[1777755808701,46.75,78483.33,0.0,0.99441,0.0,1.21924]
[1777755814394,46.75,78483.29,0.0,0.99442,0.0,1.21838]
[1777755821447,46.75,78483.28,0.0,0.99442,0.0,1.21838]
[1777755828495,46.75,78483.03,0.0,0.99441,0.0,1.2186]
[1777755841587,46.75,78483.33,0.0,0.99442,0.0,1.21834]
[1777755847629,46.75,78483.53,0.0,0.99442,0.0,1.21817]
[1777755852663,46.75,78483.48,0.0,0.99442,0.0,1.21821]
[1777755858705,46.75,78483.47,0.0,0.99442,0.0,1.21822]
[1777755864748,46.75,78483.53,0.0,0.99442,0.0,1.21817]
[1777755871796,46.75,78483.75,0.0,0.99442,0.0,1.21709]
[1777755876833,46.75,78484.18,0.0,0.99442,0.0,1.21672]
[1777755881868,46.75,78484.11,0.0,0.99442,0.0,1.21678]
[1777755887910,46.75,78484.12,0.0,0.99442,0.0,1.21677]
[1777755893951,46.75,78484.21,0.0,0.99442,0.0,1.2167]
[1777755898994,46.75,78484.21,0.0,0.99442,0.0,1.2167]
[1777755902015,46.75,78540.29,0.0,0.99467,0.0,1.16985]
[1777755903022,46.75,78483.07,0.0,0.99442,0.0,1.21767]
[1777755904029,46.75,78482.14,0.0,0.99441,0.0,1.21846]
[1777755909067,46.75,78482.2,0.0,0.99441,0.0,1.21841]
[1777755916116,46.75,78482.28,0.0,0.99441,0.0,1.21834]
[1777755918130,46.75,78486.19,0.0,0.99443,0.0,1.21502]
[1777755919136,46.75,78482.29,0.0,0.99441,0.0,1.21833]
[1777755924172,46.75,78489.8,0.0,0.99445,0.0,1.21196]
[1777755927193,46.75,78491.35,0.0,0.99446,0.0,1.21065]
[1777755932230,46.75,78491.67,0.0,0.99446,0.0,1.20948]
[1777755932500,46.75,78491.67,0.0,0.99446,0.0,1.20948]
[1777755933079,46.75,78491.67,0.0,0.99446,0.0,1.20948]
[1777755933236,46.75,78495.53,0.0,0.99448,0.0,1.20622]
[1777755938272,46.75,78496.64,0.0,0.99448,0.0,1.20529]
[1777755939267,46.75,78496.64,0.0,0.99448,0.0,1.20529]
[1777755939339,46.75,78496.64,0.0,0.99448,0.0,1.20529]
[1777755939319,46.75,78496.64,0.0,0.99448,0.0,1.20529]
[1777755944319,46.75,78500.53,0.0,0.9945,0.0,1.20201]
[1777755949354,46.75,78501.04,0.0,0.9945,0.0,1.20159]
[1777755954388,46.75,78501.07,0.0,0.9945,0.0,1.20156]
[1777755960433,46.75,78501.57,0.0,0.9945,0.0,1.20114]
[1777755963452,46.75,78508.6,0.0,0.99454,0.0,1.19525]
[1777755965357,46.75,78511.79,0.0,0.99455,0.0,1.19258]
[1777755971510,46.75,78512.08,0.0,0.99455,0.0,1.19234]
[1777755974531,46.75,78507.59,0.0,0.99453,0.0,1.19609]
[1777755979566,46.75,78507.73,0.0,0.99453,0.0,1.19597]
[1777755984601,46.75,78510.24,0.0,0.99454,0.0,1.19387]
[1777755989637,46.75,78509.92,0.0,0.99454,0.0,1.19414]
[1777755994672,46.75,78513.01,0.0,0.99456,0.0,1.19068]
[1777756000714,46.75,78513.85,0.0,0.99456,0.0,1.18998]
[1777756005748,46.75,78514.34,0.0,0.99456,0.0,1.18957]
[1777756011790,46.75,78515.21,0.0,0.99457,0.0,1.18885]
[1777756017833,46.75,78512.72,0.0,0.99456,0.0,1.19092]
[1777756022868,46.75,78511.3,0.0,0.99455,0.0,1.19211]
[1777756028910,46.75,78508.8,0.0,0.99454,0.0,1.19419]
[1777756033945,46.75,78508.97,0.0,0.99454,0.0,1.19405]
[1777756039987,46.75,78509.08,0.0,0.99454,0.0,1.19396]
[1777756045022,46.75,78505.16,0.0,0.99452,0.0,1.19724]
[1777756052071,46.75,78506.27,0.0,0.99453,0.0,1.19543]
[1777756057105,46.75,78505.62,0.0,0.99453,0.0,1.19597]
[1777756065162,46.75,78506.15,0.0,0.99453,0.0,1.19553]
[1777756079260,46.75,78506.78,0.0,0.99453,0.0,1.195]
[1777756084295,46.75,78507.26,0.0,0.99454,0.0,1.1946]
[1777756095371,46.75,78507.3,0.0,0.99454,0.0,1.19456]
[1777756108463,46.75,78507.42,0.0,0.99454,0.0,1.19446]
[1777756113497,46.75,78506.68,0.0,0.99454,0.0,1.1942]
[1777756119540,46.75,78506.62,0.0,0.99454,0.0,1.19425]
[1777756129612,46.75,78506.66,0.0,0.99454,0.0,1.19422]
[1777756135654,46.75,78506.78,0.0,0.99454,0.0,1.19412]
[1777756142703,46.75,78507.48,0.0,0.99454,0.0,1.19353]
[1777756143710,46.75,78511.52,0.0,0.99456,0.0,1.19016]
[1777756148744,46.75,78512.98,0.0,0.99457,0.0,1.18894]
[1777756153781,46.75,78513.42,0.0,0.99457,0.0,1.18857]
[1777756158816,46.75,78513.77,0.0,0.99457,0.0,1.18828]
[1777756166872,46.75,78513.88,0.0,0.99457,0.0,1.18819]
[1777756174927,46.75,78513.67,0.0,0.99457,0.0,1.18748]
[1777756180970,46.75,78513.57,0.0,0.99457,0.0,1.18757]
[1777756186005,46.75,78511.87,0.0,0.99457,0.0,1.18898]
[1777756192047,46.75,78512.22,0.0,0.99457,0.0,1.18869]
[1777756201110,46.75,78509.89,0.0,0.99456,0.0,1.19063]
[1777756209168,46.75,78509.81,0.0,0.99456,0.0,1.1907]
[1777756214203,46.75,78500.46,0.0,0.99452,0.0,1.19852]
[1777756216217,46.75,78498.66,0.0,0.99451,0.0,1.20003]
[1777756221252,46.75,78499.02,0.0,0.99451,0.0,1.19973]
[1777756226287,46.75,78497.19,0.0,0.9945,0.0,1.20127]
[1777756231322,46.75,78497.19,0.0,0.9945,0.0,1.20038]
[1777756236357,46.75,78496.68,0.0,0.9945,0.0,1.20081]
[1777756242399,46.75,78496.62,0.0,0.9945,0.0,1.20086]
[1777756249448,46.75,78496.33,0.0,0.9945,0.0,1.2011]
[1777756254483,46.75,78495.25,0.0,0.9945,0.0,1.20201]
[1777756260525,46.75,78495.39,0.0,0.9945,0.0,1.20189]
[1777756267574,46.75,78495.36,0.0,0.9945,0.0,1.20192]
[1777756277644,46.75,78495.36,0.0,0.9945,0.0,1.20192]
[1777756282679,46.75,78495.47,0.0,0.9945,0.0,1.20183]
[1777756296779,46.75,78495.41,0.0,0.9945,0.0,1.20099]
[1777756305841,46.75,78495.24,0.0,0.9945,0.0,1.20113]
[1777756311884,46.75,78495.13,0.0,0.9945,0.0,1.20122]
[1777756316918,46.75,78494.7,0.0,0.9945,0.0,1.20159]
[1777756321962,46.75,78494.88,0.0,0.9945,0.0,1.20143]
[1777756326997,46.75,78494.84,0.0,0.9945,0.0,1.20147]
[1777756337067,46.75,78494.84,0.0,0.9945,0.0,1.20147]
[1777756342102,46.75,78495.52,0.0,0.9945,0.0,1.2009]
[1777756348144,46.75,78495.35,0.0,0.9945,0.0,1.20104]
[1777756357207,46.75,78495.39,0.0,0.9945,0.0,1.20012]
[1777756362242,46.75,78494.82,0.0,0.9945,0.0,1.2006]
[1777756368284,46.75,78495.4,0.0,0.9945,0.0,1.20011]
[1777756373319,46.75,78495.4,0.0,0.9945,0.0,1.20011]
[1777756380368,46.75,78492.92,0.0,0.99449,0.0,1.20219]
[1777756381375,46.75,78482.9,0.0,0.99445,0.0,1.21065]
[1777756382382,46.75,78480.4,0.0,0.99444,0.0,1.21277]
[1777756384398,46.75,78485.41,0.0,0.99446,0.0,1.20853]
[1777756389433,46.75,78485.55,0.0,0.99446,0.0,1.20841]
[1777756394468,46.75,78485.45,0.0,0.99446,0.0,1.20849]
[1777756396349,46.75,78485.45,0.0,0.99446,0.0,1.20849]
[1777756399087,46.75,78481.61,0.0,0.99444,0.0,1.21174]
[1777756401649,46.75,78480.7,0.0,0.99444,0.0,1.21251]
[1777756401751,46.75,78475.7,0.0,0.99442,0.0,1.21676]
[1777756401839,46.75,78475.7,0.0,0.99442,0.0,1.21676]
[1777756405544,46.75,78468.43,0.0,0.99438,0.0,1.22295]
[1777756409007,46.75,78465.13,0.0,0.99437,0.0,1.22577]
[1777756409083,46.75,78465.13,0.0,0.99437,0.0,1.22577]
[1777756414607,46.75,78464.63,0.0,0.99437,0.0,1.2253]
[1777756419643,46.75,78463.7,0.0,0.99437,0.0,1.22609]
[1777756424088,46.75,78464.3,0.0,0.99437,0.0,1.22558]
[1777756424329,46.75,78464.3,0.0,0.99437,0.0,1.22558]
[1777756424678,46.75,78463.42,0.0,0.99437,0.0,1.22633]
[1777756425685,46.75,78458.5,0.0,0.99434,0.0,1.23055]
[1777756428135,46.75,78456.19,0.0,0.99433,0.0,1.23254]
[1777756428331,46.75,78456.19,0.0,0.99433,0.0,1.23254]
[1777756434112,46.75,78455.85,0.0,0.99433,0.0,1.23283]
[1777756434333,46.75,78455.85,0.0,0.99433,0.0,1.23283]
[1777756434752,46.75,78455.78,0.0,0.99433,0.0,1.23289]
[1777756434992,46.75,78455.78,0.0,0.99433,0.0,1.23289]
[1777756435090,46.75,78455.78,0.0,0.99433,0.0,1.23289]
[1777756440794,46.75,78451.4,0.0,0.99431,0.0,1.23666]
[1777756445829,46.75,78451.97,0.0,0.99431,0.0,1.23617]
[1777756448578,46.75,78451.28,0.0,0.99431,0.0,1.23676]
[1777756448829,46.75,78451.28,0.0,0.99431,0.0,1.23676]
[1777756448619,46.75,78451.28,0.0,0.99431,0.0,1.23676]
[1777756449632,46.75,78451.28,0.0,0.99431,0.0,1.23676]
[1777756449832,46.75,78451.28,0.0,0.99431,0.0,1.23676]
[1777756455899,46.75,78450.9,0.0,0.99431,0.0,1.23709]
[1777756458595,46.75,78450.65,0.0,0.99431,0.0,1.23731]
[1777756458827,46.75,78450.65,0.0,0.99431,0.0,1.23731]
[1777756458871,46.75,78450.27,0.0,0.99431,0.0,1.23763]
[1777756459203,46.75,78450.27,0.0,0.99431,0.0,1.23763]
[1777756459330,46.75,78450.27,0.0,0.99431,0.0,1.23763]
[1777756465969,46.75,78449.87,0.0,0.9943,0.0,1.23798]
[1777756471003,46.75,78448.3,0.0,0.9943,0.0,1.23843]
[1777756473527,46.75,78447.62,0.0,0.9943,0.0,1.23901]
[1777756473581,46.75,78447.62,0.0,0.9943,0.0,1.23901]
[1777756473629,46.75,78447.62,0.0,0.9943,0.0,1.23901]
[1777756475000,46.75,78447.68,0.0,0.9943,0.0,1.23896]
[1777756475075,46.75,78447.68,0.0,0.9943,0.0,1.23896]
[1777756487117,46.75,78446.74,0.0,0.99429,0.0,1.23977]
[1777756493159,46.75,78446.2,0.0,0.99429,0.0,1.24024]
[1777756498194,46.75,78446.23,0.0,0.99429,0.0,1.24021]
[1777756505269,46.75,78446.13,0.0,0.99429,0.0,1.2403]
[1777756506864,46.75,78446.13,0.0,0.99429,0.0,1.2403]
[1777756507093,46.75,78446.13,0.0,0.99429,0.0,1.2403]
[1777756507283,46.75,78445.76,0.0,0.99429,0.0,1.24062]
[1777756507973,46.75,78445.76,0.0,0.99429,0.0,1.24062]
[1777756508079,46.75,78445.76,0.0,0.99429,0.0,1.24062]
[1777756514012,46.75,78443.95,0.0,0.99428,0.0,1.24219]
[1777756514082,46.75,78443.95,0.0,0.99428,0.0,1.24219]
[1777756519367,46.75,78443.73,0.0,0.99428,0.0,1.24238]
[1777756525409,46.75,78443.62,0.0,0.99428,0.0,1.24247]
[1777756527822,46.75,78443.41,0.0,0.99428,0.0,1.24265]
[1777756527871,46.75,78443.41,0.0,0.99428,0.0,1.24265]
[1777756528083,46.75,78443.41,0.0,0.99428,0.0,1.24265]
[1777756530444,46.75,78447.42,0.0,0.9943,0.0,1.23919]
[1777756531451,46.75,78457.92,0.0,0.99435,0.0,1.22924]
[1777756532458,46.75,78458.09,0.0,0.99435,0.0,1.2291]
[1777756533831,46.75,78458.09,0.0,0.99435,0.0,1.2291]
[1777756534081,46.75,78459.08,0.0,0.99435,0.0,1.22825]
[1777756539509,46.75,78458.72,0.0,0.99435,0.0,1.22855]
[1777756544544,46.75,78458.36,0.0,0.99435,0.0,1.22886]
[1777756549580,46.75,78458.03,0.0,0.99435,0.0,1.22915]
[1777756559649,46.75,78458.04,0.0,0.99435,0.0,1.22914]
[1777756565691,46.75,78458.18,0.0,0.99435,0.0,1.22902]
[1777756570727,46.75,78457.92,0.0,0.99435,0.0,1.22924]
[1777756576768,46.75,78457.87,0.0,0.99435,0.0,1.22928]
[1777756582811,46.75,78458.01,0.0,0.99435,0.0,1.22916]
[1777756587846,46.75,78457.58,0.0,0.99435,0.0,1.22953]
[1777756592881,46.75,78457.44,0.0,0.99435,0.0,1.22875]
[1777756593442,46.75,78457.44,0.0,0.99435,0.0,1.22875]
[1777756593584,46.75,78457.44,0.0,0.99435,0.0,1.22875]
[1777756593888,46.75,78457.83,0.0,0.99435,0.0,1.22841]
[1777756594502,46.75,78457.83,0.0,0.99435,0.0,1.22841]
[1777756594577,46.75,78457.83,0.0,0.99435,0.0,1.22841]
[1777756599930,46.75,78457.51,0.0,0.99435,0.0,1.22869]
[1777756604965,46.75,78457.44,0.0,0.99435,0.0,1.22875]
[1777756615035,46.75,78457.44,0.0,0.99435,0.0,1.22875]
[1777756621077,46.75,78456.69,0.0,0.99435,0.0,1.22939]
[1777756627829,46.75,78456.69,0.0,0.99435,0.0,1.22939]
[1777756627930,46.75,78456.69,0.0,0.99435,0.0,1.22939]
[1777756628087,46.75,78456.69,0.0,0.99435,0.0,1.22939]
[1777756628375,46.75,78456.69,0.0,0.99435,0.0,1.22939]
[1777756628580,46.75,78456.69,0.0,0.99435,0.0,1.22939]
[1777756629133,46.75,78456.37,0.0,0.99435,0.0,1.22967]
[1777756636182,46.75,78457.65,0.0,0.99435,0.0,1.22857]
[1777756637871,46.75,78457.65,0.0,0.99435,0.0,1.22857]
[1777756638003,46.75,78458.74,0.0,0.99436,0.0,1.22763]
[1777756638085,46.75,78458.74,0.0,0.99436,0.0,1.22763]
[1777756638684,46.75,78458.74,0.0,0.99436,0.0,1.22763]
[1777756638834,46.75,78458.74,0.0,0.99436,0.0,1.22763]
[1777756638928,46.75,78458.82,0.0,0.99436,0.0,1.22757]
[1777756644238,46.75,78458.7,0.0,0.99436,0.0,1.22767]
[1777756649273,46.75,78458.4,0.0,0.99436,0.0,1.22793]
[1777756654339,46.75,78460.13,0.0,0.99437,0.0,1.22554]
[1777756654580,46.75,78460.13,0.0,0.99437,0.0,1.22554]
[1777756654680,46.75,78459.94,0.0,0.99437,0.0,1.2257]
[1777756655247,46.75,78459.94,0.0,0.99437,0.0,1.2257]
[1777756655335,46.75,78459.94,0.0,0.99437,0.0,1.2257]
[1777756660350,46.75,78460.39,0.0,0.99437,0.0,1.22532]
[1777756665384,46.75,78460.1,0.0,0.99437,0.0,1.22557]
[1777756678476,46.75,78460.32,0.0,0.99437,0.0,1.22538]
[1777756683513,46.75,78460.89,0.0,0.99437,0.0,1.22489]
[1777756683582,46.75,78460.89,0.0,0.99437,0.0,1.22489]
[1777756683676,46.75,78460.89,0.0,0.99437,0.0,1.22489]
[1777756684671,46.75,78460.89,0.0,0.99437,0.0,1.22489]
[1777756684835,46.75,78460.89,0.0,0.99437,0.0,1.22489]
[1777756695595,46.75,78460.93,0.0,0.99437,0.0,1.22486]
[1777756699624,46.75,78469.92,0.0,0.99441,0.0,1.21719]
[1777756701187,46.75,78469.99,0.0,0.99441,0.0,1.21713]
[1777756701327,46.75,78469.99,0.0,0.99441,0.0,1.21713]
[1777756702123,46.75,78469.99,0.0,0.99441,0.0,1.21713]
[1777756702330,46.75,78469.99,0.0,0.99441,0.0,1.21713]
[1777756702405,46.75,78469.99,0.0,0.99441,0.0,1.21713]
[1777756708687,46.75,78470.49,0.0,0.99441,0.0,1.2167]
[1777756712377,46.75,78471.32,0.0,0.99442,0.0,1.2151]
[1777756712580,46.75,78471.32,0.0,0.99442,0.0,1.2151]
[1777756712666,46.75,78471.32,0.0,0.99442,0.0,1.2151]
[1777756713295,46.75,78471.32,0.0,0.99442,0.0,1.2151]
[1777756713333,46.75,78471.32,0.0,0.99442,0.0,1.2151]
[1777756718757,46.75,78471.39,0.0,0.99442,0.0,1.21504]
[1777756728862,46.75,78471.32,0.0,0.99442,0.0,1.2151]
[1777756729081,46.75,78471.32,0.0,0.99442,0.0,1.2151]
[1777756729125,46.75,78471.35,0.0,0.99442,0.0,1.21507]
[1777756729931,46.75,78471.35,0.0,0.99442,0.0,1.21507]
[1777756730085,46.75,78471.35,0.0,0.99442,0.0,1.21507]
[1777756737890,46.75,78472.23,0.0,0.99443,0.0,1.21433]
[1777756744939,46.75,78475.38,0.0,0.99444,0.0,1.21165]
[1777756746228,46.75,78476.47,0.0,0.99444,0.0,1.21073]
[1777756746328,46.75,78476.47,0.0,0.99444,0.0,1.21073]
[1777756746953,46.75,78476.61,0.0,0.99445,0.0,1.21061]
[1777756747598,46.75,78476.61,0.0,0.99445,0.0,1.21061]
[1777756747830,46.75,78476.61,0.0,0.99445,0.0,1.21061]
[1777756759036,46.75,78476.64,0.0,0.99445,0.0,1.21059]
[1777756764072,46.75,78476.77,0.0,0.99445,0.0,1.21048]
[1777756770114,46.75,78476.97,0.0,0.99445,0.0,1.21031]
[1777756778170,46.75,78477.33,0.0,0.99445,0.0,1.20911]
[1777756783205,46.75,78477.21,0.0,0.99445,0.0,1.20921]
[1777756789247,46.75,78477.64,0.0,0.99445,0.0,1.20885]
[1777756796296,46.75,78477.1,0.0,0.99445,0.0,1.2093]
[1777756801331,46.75,78477.13,0.0,0.99445,0.0,1.20928]
[1777756806367,46.75,78477.31,0.0,0.99445,0.0,1.20912]
[1777756811402,46.75,78475.85,0.0,0.99445,0.0,1.21036]
[1777756816437,46.75,78476.13,0.0,0.99445,0.0,1.21012]
[1777756821472,46.75,78475.94,0.0,0.99445,0.0,1.21028]
[1777756827514,46.75,78476.12,0.0,0.99445,0.0,1.21013]
[1777756831916,46.75,78476.12,0.0,0.99445,0.0,1.21013]
[1777756832078,46.75,78476.12,0.0,0.99445,0.0,1.21013]
[1777756832179,46.75,78476.12,0.0,0.99445,0.0,1.20924]
[1777756833105,46.75,78476.12,0.0,0.99445,0.0,1.20924]
[1777756833329,46.75,78476.12,0.0,0.99445,0.0,1.20924]
[1777756838591,46.75,78476.13,0.0,0.99445,0.0,1.20923]
[1777756843626,46.75,78476.27,0.0,0.99445,0.0,1.20911]
[1777756848661,46.75,78476.18,0.0,0.99445,0.0,1.20919]
[1777756851629,46.75,78475.96,0.0,0.99445,0.0,1.20937]
[1777756851830,46.75,78475.96,0.0,0.99445,0.0,1.20937]
[1777756851913,46.75,78475.53,0.0,0.99445,0.0,1.20974]
[1777756852844,46.75,78475.53,0.0,0.99445,0.0,1.20974]
[1777756853081,46.75,78475.53,0.0,0.99445,0.0,1.20974]
[1777756860226,46.75,78476.07,0.0,0.99445,0.0,1.20928]
[1777756860745,46.75,78471.62,0.0,0.99443,0.0,1.21305]
[1777756861718,46.75,78471.62,0.0,0.99443,0.0,1.21305]
[1777756861831,46.75,78471.62,0.0,0.99443,0.0,1.21305]
[1777756861932,46.75,78468.43,0.0,0.99442,0.0,1.21576]
[1777756863121,46.75,78468.43,0.0,0.99442,0.0,1.21576]
[1777756863331,46.75,78467.65,0.0,0.99441,0.0,1.21642]
[1777756868801,46.75,78467.84,0.0,0.99441,0.0,1.21626]
[1777756877865,46.75,78468.45,0.0,0.99442,0.0,1.21574]
[1777756878507,46.75,78468.45,0.0,0.99442,0.0,1.21574]
[1777756878577,46.75,78468.45,0.0,0.99442,0.0,1.21574]
[1777756878872,46.75,78468.25,0.0,0.99442,0.0,1.21591]
[1777756880064,46.75,78468.25,0.0,0.99442,0.0,1.21591]
[1777756880088,46.75,78468.25,0.0,0.99442,0.0,1.21591]
[1777756885920,46.75,78467.99,0.0,0.99441,0.0,1.21613]
[1777756893977,46.75,78467.37,0.0,0.99442,0.0,1.21576]
[1777756903785,46.75,78467.53,0.0,0.99442,0.0,1.21563]
[1777756903832,46.75,78467.53,0.0,0.99442,0.0,1.21563]
[1777756904047,46.75,78467.41,0.0,0.99442,0.0,1.21573]
[1777756905326,46.75,78467.41,0.0,0.99442,0.0,1.21573]
[1777756905580,46.75,78467.41,0.0,0.99442,0.0,1.21573]
[1777756912103,46.75,78467.41,0.0,0.99442,0.0,1.21573]
[1777756923179,46.75,78467.34,0.0,0.99442,0.0,1.21579]
[1777756931329,46.75,78467.41,0.0,0.99442,0.0,1.21573]
[1777756931582,46.75,78467.41,0.0,0.99442,0.0,1.21573]
[1777756932244,46.75,78467.38,0.0,0.99442,0.0,1.21576]
[1777756932981,46.75,78467.38,0.0,0.99442,0.0,1.21576]
[1777756933080,46.75,78467.38,0.0,0.99442,0.0,1.21576]
[1777756940299,46.75,78467.45,0.0,0.99442,0.0,1.2157]
[1777756945335,46.75,78467.45,0.0,0.99442,0.0,1.2157]
[1777756955404,46.75,78467.45,0.0,0.99442,0.0,1.2148]
[1777756965475,46.75,78467.45,0.0,0.99442,0.0,1.2148]
[1777756975545,46.75,78467.43,0.0,0.99442,0.0,1.21482]
[1777756978014,46.75,78467.43,0.0,0.99442,0.0,1.21482]
[1777756978078,46.75,78467.43,0.0,0.99442,0.0,1.21482]
[1777756978217,46.75,78466.85,0.0,0.99442,0.0,1.21531]
[1777756979825,46.75,78467.26,0.0,0.99442,0.0,1.21496]
[1777756980079,46.75,78467.26,0.0,0.99442,0.0,1.21496]
[1777756985615,46.75,78466.98,0.0,0.99442,0.0,1.2152]
[1777756990650,46.75,78466.95,0.0,0.99442,0.0,1.21522]
[1777756992222,46.75,78466.95,0.0,0.99442,0.0,1.21522]
[1777756992332,46.75,78466.95,0.0,0.99442,0.0,1.21522]
[1777756992324,46.75,78466.95,0.0,0.99442,0.0,1.21522]
[1777756993286,46.75,78466.95,0.0,0.99442,0.0,1.21522]
[1777756993337,46.75,78466.95,0.0,0.99442,0.0,1.21522]
[1777756993336,46.75,78466.98,0.0,0.99442,0.0,1.2152]
[1777757000720,46.75,78466.95,0.0,0.99442,0.0,1.21522]
[1777757007769,46.75,78467.12,0.0,0.99442,0.0,1.21508]
[1777757012804,46.75,78467.3,0.0,0.99442,0.0,1.21403]
[1777757013680,46.75,78467.3,0.0,0.99442,0.0,1.21403]
[1777757013829,46.75,78467.3,0.0,0.99442,0.0,1.21403]
[1777757013903,46.75,78468.62,0.0,0.99443,0.0,1.21291]
[1777757015240,46.75,78468.62,0.0,0.99443,0.0,1.21291]
[1777757015336,46.75,78468.62,0.0,0.99443,0.0,1.21291]
[1777757020861,46.75,78472.3,0.0,0.99445,0.0,1.20979]
[1777757021691,46.75,78472.3,0.0,0.99445,0.0,1.20979]
[1777757021867,46.75,78478.79,0.0,0.99447,0.0,1.2043]
[1777757023679,46.75,78478.34,0.0,0.99447,0.0,1.20468]
[1777757024843,46.75,78478.27,0.0,0.99447,0.0,1.20474]
[1777757025895,46.75,78478.9,0.0,0.99448,0.0,1.20421]
[1777757029065,46.75,78478.21,0.0,0.99447,0.0,1.20479]
[1777757029092,46.75,78478.21,0.0,0.99447,0.0,1.20479]
[1777757029099,46.75,78480.67,0.0,0.99448,0.0,1.20272]
[1777757030930,46.75,78482.55,0.0,0.99449,0.0,1.20113]
[1777757032212,46.75,78482.55,0.0,0.99449,0.0,1.20113]
[1777757032442,46.75,78479.0,0.0,0.99448,0.0,1.20412]
[1777757033078,46.75,78479.0,0.0,0.99448,0.0,1.20412]
[1777757033431,46.75,78479.0,0.0,0.99448,0.0,1.20412]
[1777757033177,46.75,78477.5,0.0,0.99447,0.0,1.20539]
[1777757033583,46.75,78477.5,0.0,0.99447,0.0,1.20539]
[1777757040999,46.75,78475.85,0.0,0.99446,0.0,1.20678]
[1777757046957,46.75,78475.66,0.0,0.99446,0.0,1.20695]
[1777757047076,46.75,78475.66,0.0,0.99446,0.0,1.20695]
[1777757049122,46.75,78475.54,0.0,0.99446,0.0,1.20705]
[1777757049332,46.75,78475.54,0.0,0.99446,0.0,1.20705]
[1777757050828,46.75,78475.54,0.0,0.99446,0.0,1.20705]
[1777757054092,46.75,78475.61,0.0,0.99446,0.0,1.20699]
[1777757060134,46.75,78475.46,0.0,0.99446,0.0,1.20711]
[1777757065169,46.75,78475.51,0.0,0.99446,0.0,1.20707]
[1777757066831,46.75,78474.96,0.0,0.99446,0.0,1.20754]
[1777757067079,46.75,78474.96,0.0,0.99446,0.0,1.20754]
[1777757070203,46.75,78473.22,0.0,0.99445,0.0,1.20901]
[1777757073794,46.75,78473.23,0.0,0.99445,0.0,1.20811]
[1777757073839,46.75,78473.23,0.0,0.99445,0.0,1.20811]
[1777757087313,46.75,78472.8,0.0,0.99445,0.0,1.20847]
[1777757089203,46.75,78472.91,0.0,0.99445,0.0,1.20838]
[1777757089334,46.75,78472.91,0.0,0.99445,0.0,1.20838]
[1777757090833,46.75,78472.91,0.0,0.99445,0.0,1.20838]
[1777757093366,46.75,78472.04,0.0,0.99445,0.0,1.20911]
[1777757099415,46.75,78471.71,0.0,0.99445,0.0,1.20939]
[1777757104450,46.75,78467.83,0.0,0.99443,0.0,1.21268]
[1777757104582,46.75,78467.97,0.0,0.99443,0.0,1.21256]
[1777757113513,46.75,78473.67,0.0,0.99446,0.0,1.20773]
[1777757114576,46.75,78474.21,0.0,0.99446,0.0,1.20728]
[1777757114835,46.75,78474.21,0.0,0.99446,0.0,1.20728]
[1777757116429,46.75,78474.4,0.0,0.99446,0.0,1.20712]
[1777757116530,46.75,78474.4,0.0,0.99446,0.0,1.20712]
[1777757116580,46.75,78474.4,0.0,0.99446,0.0,1.20712]
[1777757122577,46.75,78474.68,0.0,0.99446,0.0,1.20688]
[1777757124013,46.75,78474.68,0.0,0.99446,0.0,1.20688]
[1777757124081,46.75,78474.68,0.0,0.99446,0.0,1.20688]
[1777757137682,46.75,78474.98,0.0,0.99447,0.0,1.20573]
[1777757142717,46.75,78474.95,0.0,0.99447,0.0,1.20576]
[1777757145425,46.75,78474.95,0.0,0.99447,0.0,1.20576]
[1777757145578,46.75,78473.16,0.0,0.99446,0.0,1.20727]
[1777757147181,46.75,78473.05,0.0,0.99446,0.0,1.20736]
[1777757147328,46.75,78473.05,0.0,0.99446,0.0,1.20736]
[1777757147411,46.75,78473.09,0.0,0.99446,0.0,1.20733]
[1777757155808,46.75,78473.19,0.0,0.99446,0.0,1.20725]
[1777757157389,46.75,78473.19,0.0,0.99446,0.0,1.20725]
[1777757157579,46.75,78473.19,0.0,0.99446,0.0,1.20725]
[1777757162857,46.75,78473.37,0.0,0.99446,0.0,1.20709]
[1777757168900,46.75,78473.62,0.0,0.99446,0.0,1.20688]
[1777757170735,46.75,78473.62,0.0,0.99446,0.0,1.20688]
[1777757170830,46.75,78473.62,0.0,0.99446,0.0,1.20688]
[1777757171983,46.75,78473.62,0.0,0.99446,0.0,1.20688]
[1777757172083,46.75,78473.62,0.0,0.99446,0.0,1.20688]
[1777757172927,46.75,78473.4,0.0,0.99446,0.0,1.20707]
[1777757180983,46.75,78473.55,0.0,0.99446,0.0,1.20694]
[1777757182395,46.75,78473.55,0.0,0.99446,0.0,1.20694]
[1777757182579,46.75,78473.55,0.0,0.99446,0.0,1.20694]
[1777757188034,46.75,78474.44,0.0,0.99446,0.0,1.20619]
[1777757190877,46.75,78475.93,0.0,0.99447,0.0,1.20493]
[1777757191077,46.75,78475.93,0.0,0.99447,0.0,1.20493]
[1777757192608,46.75,78476.23,0.0,0.99448,0.0,1.20379]
[1777757192831,46.75,78477.07,0.0,0.99448,0.0,1.20308]
[1777757193069,46.75,78476.87,0.0,0.99448,0.0,1.20325]
[1777757198104,46.75,78477.7,0.0,0.99448,0.0,1.20255]
[1777757199964,46.75,78477.83,0.0,0.99448,0.0,1.20244]
[1777757200076,46.75,78477.83,0.0,0.99448,0.0,1.20244]
[1777757203084,46.75,78484.27,0.0,0.99451,0.0,1.19702]
[1777757203328,46.75,78484.27,0.0,0.99451,0.0,1.19702]
[1777757203427,46.75,78485.47,0.0,0.99452,0.0,1.19601]
[1777757205787,46.75,78485.99,0.0,0.99452,0.0,1.19558]
[1777757205831,46.75,78485.99,0.0,0.99452,0.0,1.19558]
[1777757211195,46.75,78486.33,0.0,0.99452,0.0,1.19529]
[1777757212870,46.75,78486.4,0.0,0.99452,0.0,1.19523]
[1777757213081,46.75,78486.4,0.0,0.99452,0.0,1.19523]
[1777757213774,46.75,78486.4,0.0,0.99452,0.0,1.19523]
[1777757213830,46.75,78486.4,0.0,0.99452,0.0,1.19523]
[1777757218244,46.75,78487.02,0.0,0.99452,0.0,1.19471]
[1777757224286,46.75,78486.77,0.0,0.99452,0.0,1.19492]
[1777757229271,46.75,78486.77,0.0,0.99452,0.0,1.19492]
[1777757229326,46.75,78486.77,0.0,0.99452,0.0,1.19492]
[1777757241405,46.75,78486.93,0.0,0.99452,0.0,1.19479]
[1777757247448,46.75,78487.17,0.0,0.99452,0.0,1.19459]
[1777757249092,46.75,78487.21,0.0,0.99452,0.0,1.19455]
[1777757249329,46.75,78487.21,0.0,0.99452,0.0,1.19455]
[1777757249369,46.75,78487.21,0.0,0.99452,0.0,1.19455]
[1777757258528,46.75,78487.21,0.0,0.99453,0.0,1.19367]
[1777757268598,46.75,78487.21,0.0,0.99453,0.0,1.19367]
[1777757273633,46.75,78487.12,0.0,0.99453,0.0,1.19374]
[1777757278668,46.75,78487.19,0.0,0.99453,0.0,1.19368]
[1777757283041,46.75,78487.21,0.0,0.99453,0.0,1.19367]
[1777757283075,46.75,78487.21,0.0,0.99453,0.0,1.19367]
[1777757288738,46.75,78487.77,0.0,0.99453,0.0,1.1932]
[1777757293772,46.75,78487.98,0.0,0.99453,0.0,1.19302]
[1777757298808,46.75,78488.08,0.0,0.99453,0.0,1.19294]
[1777757304151,46.75,78487.94,0.0,0.99453,0.0,1.19306]
[1777757304330,46.75,78487.94,0.0,0.99453,0.0,1.19306]
[1777757306860,46.75,78487.27,0.0,0.99453,0.0,1.19362]
[1777757307081,46.75,78487.27,0.0,0.99453,0.0,1.19362]
[1777757307177,46.75,78487.23,0.0,0.99453,0.0,1.19365]
[1777757315532,46.75,78487.23,0.0,0.99453,0.0,1.19276]
[1777757315575,46.75,78487.23,0.0,0.99453,0.0,1.19276]
[1777757329018,46.75,78487.35,0.0,0.99453,0.0,1.19266]
[1777757335060,46.75,78487.35,0.0,0.99453,0.0,1.19266]
[1777757340856,46.75,78487.42,0.0,0.99453,0.0,1.1926]
[1777757341076,46.75,78487.42,0.0,0.99453,0.0,1.1926]
[1777757343501,46.75,78487.56,0.0,0.99453,0.0,1.19249]
[1777757343587,46.75,78487.56,0.0,0.99453,0.0,1.19249]
[1777757343600,46.75,78487.56,0.0,0.99453,0.0,1.19249]
[1777757349158,46.75,78488.02,0.0,0.99454,0.0,1.1921]
[1777757357083,46.75,78488.02,0.0,0.99454,0.0,1.1921]
[1777757357326,46.75,78488.02,0.0,0.99454,0.0,1.1921]
[1777757363256,46.75,78488.12,0.0,0.99454,0.0,1.19202]
[1777757371312,46.75,78488.31,0.0,0.99454,0.0,1.19097]
[1777757376347,46.75,78488.47,0.0,0.99454,0.0,1.19084]
[1777757379369,46.75,78493.36,0.0,0.99456,0.0,1.18676]
[1777757382115,46.75,78493.36,0.0,0.99456,0.0,1.18676]
[1777757382331,46.75,78493.36,0.0,0.99456,0.0,1.18676]
[1777757382428,46.75,78493.36,0.0,0.99456,0.0,1.18676]
[1777757389758,46.75,78493.36,0.0,0.99456,0.0,1.18676]
[1777757389830,46.75,78493.21,0.0,0.99456,0.0,1.18688]
[1777757399509,46.75,78493.25,0.0,0.99456,0.0,1.18685]
[1777757405800,46.75,78493.27,0.0,0.99456,0.0,1.18683]
[1777757405830,46.75,78493.27,0.0,0.99456,0.0,1.18683]
[1777757405834,46.75,78493.27,0.0,0.99456,0.0,1.18683]
[1777757412599,46.75,78493.27,0.0,0.99456,0.0,1.18683]
[1777757418642,46.75,78493.65,0.0,0.99456,0.0,1.18652]
[1777757427705,46.75,78493.76,0.0,0.99456,0.0,1.18642]
[1777757432743,46.75,78499.58,0.0,0.99459,0.0,1.1807]
[1777757433750,46.75,78504.98,0.0,0.99462,0.0,1.17623]
[1777757438785,46.75,78504.53,0.0,0.99462,0.0,1.1766]
[1777757449862,46.75,78504.46,0.0,0.99462,0.0,1.17666]
[1777757454897,46.75,78504.5,0.0,0.99462,0.0,1.17663]
[1777757462095,46.75,78504.43,0.0,0.99461,0.0,1.17668]
[1777757462130,46.75,78511.73,0.0,0.99465,0.0,1.17066]
[1777757462958,46.75,78532.69,0.0,0.99474,0.0,1.1535]
[1777757463964,46.75,78533.13,0.0,0.99474,0.0,1.15314]
[1777757465819,46.75,78533.13,0.0,0.99474,0.0,1.15314]
[1777757473027,46.75,78533.45,0.0,0.99474,0.0,1.15288]
[1777757478065,46.75,78534.11,0.0,0.99474,0.0,1.15234]
[1777757480875,46.75,78534.04,0.0,0.99474,0.0,1.1524]
[1777757482078,46.75,78534.08,0.0,0.99474,0.0,1.15237]
[1777757484077,46.75,78532.84,0.0,0.99474,0.0,1.15337]
[1777757484333,46.75,78532.84,0.0,0.99474,0.0,1.15337]
[1777757484427,46.75,78532.71,0.0,0.99474,0.0,1.15348]
[1777757490148,46.75,78533.09,0.0,0.99474,0.0,1.15317]
[1777757501226,46.75,78533.39,0.0,0.99474,0.0,1.15206]
[1777757505829,46.75,78533.42,0.0,0.99474,0.0,1.15204]
[1777757514317,46.75,78533.46,0.0,0.99474,0.0,1.152]
[1777757519352,46.75,78534.0,0.0,0.99475,0.0,1.15157]
[1777757530745,46.75,78533.29,0.0,0.99474,0.0,1.15214]
[1777757530837,46.75,78533.29,0.0,0.99474,0.0,1.15214]
[1777757530897,46.75,78533.29,0.0,0.99474,0.0,1.15214]
[1777757531783,46.75,78533.29,0.0,0.99474,0.0,1.15214]
[1777757531835,46.75,78533.29,0.0,0.99474,0.0,1.15214]
[1777757543520,46.75,78533.32,0.0,0.99474,0.0,1.15212]
[1777757552584,46.75,78534.15,0.0,0.99475,0.0,1.15058]
[1777757558626,46.75,78534.25,0.0,0.99475,0.0,1.1505]
[1777757561555,46.75,78534.22,0.0,0.99475,0.0,1.15052]
[1777757561580,46.75,78534.22,0.0,0.99475,0.0,1.15052]
[1777757561644,46.75,78534.22,0.0,0.99475,0.0,1.15052]
[1777757562590,46.75,78534.22,0.0,0.99475,0.0,1.15052]
[1777757562835,46.75,78534.22,0.0,0.99475,0.0,1.15052]
[1777757571718,46.75,78533.63,0.0,0.99475,0.0,1.151]
[1777757576754,46.75,78531.29,0.0,0.99474,0.0,1.1529]
[1777757582797,46.75,78531.84,0.0,0.99474,0.0,1.15246]
[1777757583281,46.75,78531.84,0.0,0.99474,0.0,1.15246]
[1777757583329,46.75,78531.84,0.0,0.99474,0.0,1.15246]
[1777757583802,46.75,78533.13,0.0,0.99475,0.0,1.15141]
[1777757584800,46.75,78533.13,0.0,0.99475,0.0,1.15141]
[1777757584829,46.75,78533.13,0.0,0.99475,0.0,1.15141]
[1777757591861,46.75,78533.89,0.0,0.99475,0.0,1.15079]
[1777757596896,46.75,78533.95,0.0,0.99475,0.0,1.15074]
[1777757601932,46.75,78533.66,0.0,0.99475,0.0,1.15098]
[1777757612005,46.75,78533.67,0.0,0.99475,0.0,1.15011]
[1777757613047,46.75,78533.94,0.0,0.99475,0.0,1.14989]
[1777757613079,46.75,78533.94,0.0,0.99475,0.0,1.14989]
[1777757614017,46.75,78534.71,0.0,0.99476,0.0,1.14926]
[1777757614484,46.75,78534.71,0.0,0.99476,0.0,1.14926]
[1777757614582,46.75,78534.71,0.0,0.99476,0.0,1.14926]
[1777757621076,46.75,78534.19,0.0,0.99475,0.0,1.14968]
[1777757626111,46.75,78534.23,0.0,0.99475,0.0,1.14965]
[1777757636181,46.75,78534.18,0.0,0.99475,0.0,1.14969]
[1777757641216,46.75,78534.36,0.0,0.99475,0.0,1.14955]
[1777757644069,46.75,78534.36,0.0,0.99475,0.0,1.14955]
[1777757644085,46.75,78534.36,0.0,0.99475,0.0,1.14955]
[1777757644237,46.75,78534.97,0.0,0.99476,0.0,1.14905]
[1777757645132,46.75,78534.97,0.0,0.99476,0.0,1.14905]
[1777757645330,46.75,78534.97,0.0,0.99476,0.0,1.14905]
[1777757652292,46.75,78536.01,0.0,0.99476,0.0,1.14821]
[1777757658337,46.75,78536.84,0.0,0.99477,0.0,1.14753]
[1777757661996,46.75,78536.77,0.0,0.99477,0.0,1.14759]
[1777757662018,46.75,78536.77,0.0,0.99477,0.0,1.14759]
[1777757662085,46.75,78536.77,0.0,0.99477,0.0,1.14759]
[1777757662945,46.75,78536.77,0.0,0.99477,0.0,1.14759]
[1777757663081,46.75,78536.77,0.0,0.99477,0.0,1.14759]
[1777757674448,46.75,78537.01,0.0,0.99477,0.0,1.14653]
[1777757681497,46.75,78537.12,0.0,0.99477,0.0,1.14645]
[1777757686534,46.75,78537.19,0.0,0.99477,0.0,1.14639]
[1777757691569,46.75,78540.14,0.0,0.99478,0.0,1.144]
[1777757692728,46.75,78540.14,0.0,0.99478,0.0,1.144]
[1777757692831,46.75,78540.14,0.0,0.99478,0.0,1.144]
[1777757692927,46.75,78540.03,0.0,0.99478,0.0,1.14409]
[1777757693805,46.75,78540.03,0.0,0.99478,0.0,1.14409]
[1777757693832,46.75,78540.03,0.0,0.99478,0.0,1.14409]
[1777757699625,46.75,78540.01,0.0,0.99478,0.0,1.14411]
[1777757703653,46.75,78544.86,0.0,0.9948,0.0,1.14019]
[1777757704508,46.75,78544.86,0.0,0.9948,0.0,1.14019]
[1777757704586,46.75,78544.86,0.0,0.9948,0.0,1.14019]
[1777757704660,46.75,78544.93,0.0,0.9948,0.0,1.14014]
[1777757705797,46.75,78544.93,0.0,0.9948,0.0,1.14014]
[1777757705836,46.75,78544.93,0.0,0.9948,0.0,1.14014]
[1777757711708,46.75,78545.72,0.0,0.99481,0.0,1.1395]
[1777757712652,46.75,78545.72,0.0,0.99481,0.0,1.1395]
[1777757712828,46.75,78545.72,0.0,0.99481,0.0,1.1395]
[1777757712869,46.75,78545.59,0.0,0.99481,0.0,1.13961]
[1777757713209,46.75,78545.59,0.0,0.99481,0.0,1.13961]
[1777757713350,46.75,78545.59,0.0,0.99481,0.0,1.13961]
[1777757718758,46.75,78545.79,0.0,0.99481,0.0,1.13945]
[1777757723793,46.75,78545.62,0.0,0.99481,0.0,1.13958]
[1777757725385,46.75,78544.58,0.0,0.9948,0.0,1.14042]
[1777757725577,46.75,78544.58,0.0,0.9948,0.0,1.14042]
[1777757726105,46.75,78544.58,0.0,0.9948,0.0,1.14042]
[1777757725809,46.75,78544.65,0.0,0.9948,0.0,1.14036]
[1777757726332,46.75,78544.65,0.0,0.9948,0.0,1.14036]
[1777757731850,46.75,78544.51,0.0,0.99481,0.0,1.13962]
[1777757736886,46.75,78544.08,0.0,0.9948,0.0,1.13996]
[1777757741921,46.75,78544.23,0.0,0.9948,0.0,1.13984]
[1777757746956,46.75,78544.34,0.0,0.9948,0.0,1.13975]
[1777757751991,46.75,78544.35,0.0,0.9948,0.0,1.13975]
[1777757757028,46.75,78544.51,0.0,0.99481,0.0,1.13962]
[1777757762065,46.75,78544.66,0.0,0.99481,0.0,1.1395]
[1777757767101,46.75,78544.49,0.0,0.99481,0.0,1.13963]
[1777757772136,46.75,78543.35,0.0,0.9948,0.0,1.14055]
[1777757772873,46.75,78543.35,0.0,0.9948,0.0,1.14055]
[1777757773081,46.75,78543.35,0.0,0.9948,0.0,1.14055]
[1777757773143,46.75,78543.28,0.0,0.9948,0.0,1.14061]
[1777757773832,46.75,78543.28,0.0,0.9948,0.0,1.14061]
[1777757774083,46.75,78543.28,0.0,0.9948,0.0,1.14061]
[1777757779185,46.75,78539.01,0.0,0.99478,0.0,1.14405]
[1777757783212,46.75,78532.65,0.0,0.99476,0.0,1.1492]
[1777757784476,46.75,78532.65,0.0,0.99476,0.0,1.1492]
[1777757784581,46.75,78532.65,0.0,0.99476,0.0,1.1492]
[1777757784648,46.75,78532.09,0.0,0.99475,0.0,1.14966]
[1777757785528,46.75,78532.09,0.0,0.99475,0.0,1.14966]
[1777757785608,46.75,78531.41,0.0,0.99475,0.0,1.15021]
[1777757786234,46.75,78552.59,0.0,0.99484,0.0,1.13313]
[1777757787241,46.75,78555.29,0.0,0.99485,0.0,1.13096]
[1777757789521,46.75,78554.9,0.0,0.99485,0.0,1.13127]
[1777757789574,46.75,78554.72,0.0,0.99485,0.0,1.13142]
[1777757801338,46.75,78554.67,0.0,0.99485,0.0,1.1306]
[1777757806393,46.75,78554.46,0.0,0.99485,0.0,1.13077]
[1777757807959,46.75,78554.46,0.0,0.99485,0.0,1.13077]
[1777757808095,46.75,78554.42,0.0,0.99485,0.0,1.1308]
[1777757808412,46.75,78569.29,0.0,0.99491,0.0,1.11896]
[1777757809419,46.75,78575.16,0.0,0.99494,0.0,1.11431]
[1777757811840,46.75,78572.44,0.0,0.99493,0.0,1.11646]
[1777757811891,46.75,78572.92,0.0,0.99493,0.0,1.11608]
[1777757818482,46.75,78573.68,0.0,0.99493,0.0,1.11548]
[1777757824018,46.75,78573.27,0.0,0.99493,0.0,1.11581]
[1777757824084,46.75,78573.27,0.0,0.99493,0.0,1.11581]
[1777757824114,46.75,78573.69,0.0,0.99493,0.0,1.11548]
[1777757825489,46.75,78573.76,0.0,0.99493,0.0,1.11542]
[1777757825578,46.75,78573.76,0.0,0.99493,0.0,1.11542]
[1777757827825,46.75,78573.65,0.0,0.99493,0.0,1.11551]
[1777757827852,46.75,78573.72,0.0,0.99493,0.0,1.11545]
[1777757829372,46.75,78573.84,0.0,0.99493,0.0,1.11536]
[1777757829973,46.75,78573.84,0.0,0.99493,0.0,1.11536]
[1777757830083,46.75,78681.32,0.0,0.99536,0.0,1.03311]
[1777757830568,46.75,78756.42,0.0,0.99563,0.0,0.9788]
[1777757831576,46.76,78797.0,0.0,0.99577,0.0,0.95084]
[1777757832896,46.76,78797.0,0.0,0.99577,0.0,0.95084]
[1777757833123,46.76,78797.0,0.0,0.99577,0.0,0.95084]
[1777757833148,46.79,78811.98,0.0,0.9958,0.0,0.94523]
[1777757833590,46.79,78821.32,0.0,0.99584,0.0,0.93885]
[1777757834604,46.8,78912.05,0.0,0.99613,0.0,0.88082]
[1777757835607,46.8,78995.18,0.0,0.99639,0.0,0.82871]
[1777757836968,46.8,78995.18,0.0,0.99639,0.0,0.82871]
[1777757837231,46.8,78995.18,0.0,0.99639,0.0,0.82871]
[1777757836986,46.85,78968.2,0.0,0.99627,0.0,0.85156]
[1777757837623,46.85,78993.79,0.0,0.99635,0.0,0.83572]
[1777757838629,46.85,78958.54,0.0,0.99624,0.0,0.85761]
[1777757839636,46.86,78972.84,0.0,0.99629,0.0,0.84909]
[1777757840955,46.86,78972.84,0.0,0.99629,0.0,0.84909]
[1777757841132,46.86,78972.84,0.0,0.99629,0.0,0.84909]
[1777757841201,46.89,78979.45,0.0,0.99629,0.0,0.84922]
[1777757841653,46.89,78968.58,0.0,0.99625,0.0,0.856]
[1777757842658,46.92,78955.51,0.0,0.99619,0.0,0.86815]
[1777757843664,46.95,78959.22,0.0,0.99618,0.0,0.8695]
[1777757844980,46.95,78959.22,0.0,0.99618,0.0,0.8695]
[1777757845149,46.95,78959.22,0.0,0.99618,0.0,0.8695]
[1777757845250,46.98,78954.18,0.0,0.99615,0.0,0.87656]
[1777757846687,46.98,78944.82,0.0,0.99612,0.0,0.8829]
[1777757847938,47.01,78944.1,0.0,0.9961,0.0,0.88696]
[1777757849082,47.01,78944.1,0.0,0.9961,0.0,0.88696]
[1777757849194,47.03,78942.93,0.0,0.99608,0.0,0.89091]
[1777757849327,47.03,78942.93,0.0,0.99608,0.0,0.89091]
[1777757849708,47.03,79007.85,0.0,0.99628,0.0,0.84979]
[1777757851722,47.04,79007.06,0.0,0.99628,0.0,0.8505]
[1777757853050,47.04,79007.06,0.0,0.99628,0.0,0.8505]
[1777757853071,47.07,79002.44,0.0,0.99624,0.0,0.85762]
[1777757853367,47.07,79002.44,0.0,0.99624,0.0,0.85762]
[1777757853735,47.07,79004.99,0.0,0.99625,0.0,0.85603]
[1777757857051,47.08,79009.27,0.0,0.99626,0.0,0.85449]
[1777757857103,47.09,79019.39,0.0,0.99629,0.0,0.84859]
[1777757857440,47.09,79019.39,0.0,0.99629,0.0,0.84859]
[1777757857764,47.09,79024.25,0.0,0.9963,0.0,0.84597]
[1777757861345,47.12,79022.22,0.0,0.99628,0.0,0.85156]
[1777757862155,47.13,79017.42,0.0,0.99626,0.0,0.85493]
[1777757862182,47.13,79034.9,0.0,0.99631,0.0,0.84448]
[1777757863810,47.13,79073.47,0.0,0.99642,0.0,0.82141]
[1777757864817,47.14,79078.54,0.0,0.99644,0.0,0.8192]
[1777757865343,47.14,79078.54,0.0,0.99644,0.0,0.8192]
[1777757865609,47.14,79078.54,0.0,0.99644,0.0,0.8192]
[1777757866830,47.18,79069.45,0.0,0.99639,0.0,0.8295]
[1777757867837,47.21,79054.49,0.0,0.99632,0.0,0.84285]
[1777757868845,47.21,79054.08,0.0,0.99632,0.0,0.8435]
[1777757869341,47.21,79054.08,0.0,0.99632,0.0,0.8435]
[1777757869802,47.21,79054.08,0.0,0.99632,0.0,0.8435]
[1777757873703,47.25,79047.63,0.0,0.99627,0.0,0.85253]
[1777757873948,47.25,79047.63,0.0,0.99627,0.0,0.85253]
[1777757874901,47.26,79078.2,0.0,0.99636,0.0,0.83454]
[1777757875902,47.26,79141.31,0.0,0.99655,0.0,0.79696]
[1777757876908,47.26,79130.98,0.0,0.99651,0.0,0.80361]
[1777757877752,47.26,79130.98,0.0,0.99651,0.0,0.80361]
[1777757877957,47.26,79130.98,0.0,0.99651,0.0,0.80361]
[1777757877974,47.27,79123.69,0.0,0.99649,0.0,0.80838]
[1777757879930,47.28,79106.61,0.0,0.99644,0.0,0.81945]
[1777757880937,47.28,79095.79,0.0,0.9964,0.0,0.82638]
[1777757881833,47.28,79095.79,0.0,0.9964,0.0,0.82638]
[1777757882139,47.28,79095.79,0.0,0.9964,0.0,0.82638]
[1777757882210,47.28,79089.04,0.0,0.99638,0.0,0.83089]
[1777757883958,47.29,79092.69,0.0,0.99639,0.0,0.82952]
[1777757884965,47.29,79102.39,0.0,0.99641,0.0,0.8241]
[1777757885991,47.29,79102.39,0.0,0.99641,0.0,0.8241]
[1777757886187,47.29,79102.39,0.0,0.99641,0.0,0.8241]
[1777757886278,47.3,79103.46,0.0,0.99641,0.0,0.8239]
[1777757886978,47.3,79092.74,0.0,0.99638,0.0,0.83079]
[1777757887986,47.31,79086.28,0.0,0.99636,0.0,0.83533]
[1777757890057,47.31,79084.31,0.0,0.99635,0.0,0.83694]
[1777757890266,47.31,79084.31,0.0,0.99635,0.0,0.83694]
[1777757893029,47.44,79095.47,0.0,0.99631,0.0,0.84602]
[1777757894098,47.44,79095.47,0.0,0.99631,0.0,0.84602]
[1777757894332,47.44,79095.47,0.0,0.99631,0.0,0.84602]
[1777757894184,47.44,79105.43,0.0,0.99633,0.0,0.84034]
[1777757895044,47.44,79099.16,0.0,0.99631,0.0,0.84453]
[1777757896051,47.44,79088.06,0.0,0.99628,0.0,0.85169]
[1777757897058,47.45,79130.63,0.0,0.9964,0.0,0.82617]
[1777757898200,47.45,79130.63,0.0,0.9964,0.0,0.82617]
[1777757898287,47.45,79132.5,0.0,0.99641,0.0,0.82548]
[1777757898447,47.45,79132.5,0.0,0.99641,0.0,0.82548]
[1777757899072,47.49,79121.3,0.0,0.99635,0.0,0.83659]
[1777757900079,47.49,79121.25,0.0,0.99635,0.0,0.83704]
[1777757902151,47.49,79120.7,0.0,0.99635,0.0,0.83779]
[1777757902188,47.5,79107.25,0.0,0.99631,0.0,0.8464]
[1777757902531,47.5,79107.25,0.0,0.99631,0.0,0.8464]
[1777757903107,47.5,79130.21,0.0,0.99637,0.0,0.83286]
[1777757904121,47.53,79141.59,0.0,0.99639,0.0,0.83021]
[1777757905143,47.57,79134.92,0.0,0.99634,0.0,0.8385]
[1777757906324,47.57,79134.92,0.0,0.99634,0.0,0.8385]
[1777757906689,47.57,79128.07,0.0,0.99632,0.0,0.84308]
[1777757907160,47.57,79118.49,0.0,0.99629,0.0,0.84933]
[1777757908152,47.58,79112.12,0.0,0.99627,0.0,0.85364]
[1777757909158,47.58,79101.41,0.0,0.99624,0.0,0.86064]
[1777757910165,47.61,79101.67,0.0,0.99622,0.0,0.86422]
[1777757910371,47.61,79101.67,0.0,0.99622,0.0,0.86422]
[1777757911171,47.64,79099.44,0.0,0.9962,0.0,0.86859]
[1777757912677,47.67,79096.33,0.0,0.99617,0.0,0.87415]
[1777757913188,47.69,79048.61,0.0,0.996,0.0,0.90809]
[1777757914194,47.7,79048.65,0.0,0.996,0.0,0.90836]
[1777757916605,47.7,79042.96,0.0,0.99598,0.0,0.91263]
[1777757917215,47.7,79040.35,0.0,0.99597,0.0,0.91461]
[1777757918622,47.7,79040.26,0.0,0.99597,0.0,0.91495]
[1777757919851,47.71,79037.74,0.0,0.99596,0.0,0.91687]
[1777757920241,47.71,78993.85,0.0,0.99581,0.0,0.94618]
[1777757921247,47.71,78994.82,0.0,0.99581,0.0,0.94575]
[1777757923274,47.71,79011.89,0.0,0.99587,0.0,0.9348]
[1777757923882,47.71,79011.89,0.0,0.99587,0.0,0.9348]
[1777757924274,47.72,79052.64,0.0,0.996,0.0,0.90833]
[1777757925283,47.72,79048.53,0.0,0.99598,0.0,0.91129]
[1777757926289,47.72,79035.23,0.0,0.99594,0.0,0.92025]
[1777757927297,47.72,79028.18,0.0,0.99591,0.0,0.92514]
[1777757928303,47.72,79020.32,0.0,0.99589,0.0,0.93059]
[1777757928670,47.72,79020.32,0.0,0.99589,0.0,0.93059]
[1777757929310,47.73,79007.06,0.0,0.99584,0.0,0.93964]
[1777757930317,47.73,79005.49,0.0,0.99584,0.0,0.94092]
[1777757932744,47.73,79005.61,0.0,0.99583,0.0,0.9413]
[1777757933338,47.73,79005.66,0.0,0.99583,0.0,0.9415]
[1777757934855,47.73,79004.69,0.0,0.99583,0.0,0.94238]
[1777757935353,47.74,78998.47,0.0,0.99581,0.0,0.94677]
[1777757936360,47.74,78994.49,0.0,0.99579,0.0,0.94966]
[1777757936677,47.74,78994.49,0.0,0.99579,0.0,0.94966]
[1777757937367,47.74,79005.85,0.0,0.99583,0.0,0.94226]
[1777757938374,47.74,79007.45,0.0,0.99583,0.0,0.94143]
[1777757940388,47.74,78997.64,0.0,0.9958,0.0,0.94845]
[1777757940743,47.74,78997.64,0.0,0.9958,0.0,0.94845]
[1777757941395,47.75,78999.29,0.0,0.9958,0.0,0.94756]
[1777757942845,47.75,78997.73,0.0,0.9958,0.0,0.94883]
[1777757942884,47.75,78997.73,0.0,0.99579,0.0,0.94905]
[1777757943409,47.75,78993.35,0.0,0.99578,0.0,0.95199]
[1777757944415,47.75,79004.36,0.0,0.99582,0.0,0.94481]
[1777757945422,47.75,79003.64,0.0,0.99581,0.0,0.94552]
[1777757946847,47.75,79003.64,0.0,0.99581,0.0,0.94552]
[1777757947353,47.75,79003.64,0.0,0.99581,0.0,0.94552]
[1777757946910,47.76,79004.0,0.0,0.99581,0.0,0.94572]
[1777757947437,47.76,79005.17,0.0,0.99582,0.0,0.94494]
[1777757951468,47.76,78986.98,0.0,0.99575,0.0,0.95808]
[1777757952474,47.76,78985.37,0.0,0.99574,0.0,0.95937]
[1777757954439,47.77,78986.21,0.0,0.99574,0.0,0.959]
[1777757954507,47.77,78984.54,0.0,0.99574,0.0,0.96033]
[1777757957510,47.77,78967.05,0.0,0.99567,0.0,0.97285]
[1777757958517,47.77,78962.22,0.0,0.99566,0.0,0.97616]
[1777757959524,47.77,78952.93,0.0,0.99563,0.0,0.98257]
[1777757961145,47.77,78952.93,0.0,0.99563,0.0,0.98257]
[1777757961236,47.77,78951.67,0.0,0.99562,0.0,0.98345]
[1777757963100,47.77,78949.48,0.0,0.99561,0.0,0.98496]
[1777757963118,47.77,78948.31,0.0,0.99561,0.0,0.98578]
[1777757963552,47.77,78943.62,0.0,0.99559,0.0,0.98903]
[1777757965572,47.77,78934.35,0.0,0.99556,0.0,0.9955]
[1777757967585,47.77,78932.52,0.0,0.99555,0.0,0.99704]
[1777757971229,47.77,78931.39,0.0,0.99555,0.0,0.99808]
[1777757971244,47.78,78931.13,0.0,0.99555,0.0,0.99772]
[1777757972621,47.78,78927.06,0.0,0.99553,0.0,1.0007]
[1777757973869,47.78,78927.06,0.0,0.99553,0.0,1.0007]
[1777757973951,47.78,78923.11,0.0,0.99552,0.0,1.00359]
[1777757974639,47.78,78911.97,0.0,0.99548,0.0,1.01158]
[1777757975645,47.78,78910.18,0.0,0.99547,0.0,1.01294]
[1777757977724,47.78,78908.17,0.0,0.99546,0.0,1.01446]
[1777757977770,47.78,78909.03,0.0,0.99547,0.0,1.01394]
[1777757979847,47.78,78906.21,0.0,0.99545,0.0,1.01603]
[1777757979943,47.78,78905.78,0.0,0.99545,0.0,1.01651]
[1777757982939,47.78,78904.68,0.0,0.99545,0.0,1.01737]
[1777757982988,47.78,78904.87,0.0,0.99545,0.0,1.01732]
[1777757983701,47.78,78916.48,0.0,0.99549,0.0,1.00915]
[1777757984709,47.78,78916.07,0.0,0.99549,0.0,1.00954]
[1777757986987,47.79,78909.66,0.0,0.99546,0.0,1.01427]
[1777757987018,47.79,78898.71,0.0,0.99542,0.0,1.02208]
[1777757987734,47.79,78916.43,0.0,0.99549,0.0,1.00954]
[1777757988741,47.79,78916.59,0.0,0.99549,0.0,1.00952]
[1777757990755,47.79,78912.46,0.0,0.99547,0.0,1.01264]
[1777757995790,47.79,78909.16,0.0,0.99546,0.0,1.01544]
[1777757998812,47.79,78901.77,0.0,0.99543,0.0,1.02096]
[1777758001123,47.79,78899.35,0.0,0.99542,0.0,1.02277]
[1777758001163,47.8,78890.73,0.0,0.99539,0.0,1.02909]
[1777758001842,47.8,78875.74,0.0,0.99533,0.0,1.03994]
[1777758002847,47.8,78867.54,0.0,0.9953,0.0,1.04596]
[1777758003854,47.8,78881.91,0.0,0.99535,0.0,1.03555]
[1777758007074,47.8,78882.99,0.0,0.99536,0.0,1.03483]
[1777758007110,47.8,78882.9,0.0,0.99536,0.0,1.03498]
[1777758012918,47.8,78880.69,0.0,0.99535,0.0,1.0368]
[1777758015939,47.8,78876.34,0.0,0.99533,0.0,1.04008]
[1777758017081,47.8,78876.34,0.0,0.99533,0.0,1.04008]
[1777758017182,47.8,78870.87,0.0,0.99531,0.0,1.04413]
[1777758018959,47.8,78867.12,0.0,0.9953,0.0,1.04692]
[1777758020974,47.8,78862.26,0.0,0.99528,0.0,1.05051]
[1777758026009,47.8,78860.28,0.0,0.99527,0.0,1.05201]
[1777758031044,47.8,78856.34,0.0,0.99526,0.0,1.05411]
[1777758033087,47.8,78856.24,0.0,0.99526,0.0,1.05419]
[1777758033170,47.8,78855.0,0.0,0.99525,0.0,1.0551]
[1777758035071,47.8,78846.48,0.0,0.99522,0.0,1.06138]
[1777758037086,47.8,78835.71,0.0,0.99518,0.0,1.06937]
[1777758038093,47.8,78832.43,0.0,0.99517,0.0,1.07181]
[1777758039092,47.8,78832.43,0.0,0.99517,0.0,1.07181]
[1777758040107,47.8,78827.26,0.0,0.99515,0.0,1.07567]
[1777758042121,47.8,78817.16,0.0,0.99511,0.0,1.08325]
[1777758042620,47.8,78817.16,0.0,0.99511,0.0,1.08325]
[1777758043128,47.8,78803.83,0.0,0.99506,0.0,1.09332]
[1777758044134,47.8,78801.61,0.0,0.99505,0.0,1.09501]
[1777758048479,47.8,78800.06,0.0,0.99504,0.0,1.09619]
[1777758049169,47.8,78809.88,0.0,0.99508,0.0,1.08874]
[1777758050177,47.8,78809.66,0.0,0.99508,0.0,1.08891]
[1777758052463,47.8,78808.62,0.0,0.99508,0.0,1.0897]
[1777758052514,47.8,78809.02,0.0,0.99508,0.0,1.08939]
[1777758057226,47.8,78800.63,0.0,0.99504,0.0,1.09575]
[1777758058236,47.8,78782.55,0.0,0.99497,0.0,1.10957]
[1777758058581,47.8,78782.55,0.0,0.99497,0.0,1.10957]
[1777758059241,47.8,78768.89,0.0,0.99492,0.0,1.12011]
[1777758060248,47.8,78778.53,0.0,0.99496,0.0,1.11266]
[1777758061255,47.8,78782.99,0.0,0.99497,0.0,1.10923]
[1777758062164,47.8,78782.99,0.0,0.99497,0.0,1.10923]
[1777758062262,47.8,78781.44,0.0,0.99497,0.0,1.11042]
[1777758068304,47.8,78782.23,0.0,0.99497,0.0,1.10981]
[1777758071325,47.8,78788.65,0.0,0.995,0.0,1.10489]
[1777758073339,47.8,78793.86,0.0,0.99502,0.0,1.10091]
[1777758078374,47.8,78795.1,0.0,0.99502,0.0,1.09996]
[1777758083408,47.8,78796.96,0.0,0.99503,0.0,1.09855]
[1777758088445,47.8,78796.3,0.0,0.99503,0.0,1.09905]
[1777758091466,47.8,78785.68,0.0,0.99499,0.0,1.10632]
[1777758092473,47.8,78783.29,0.0,0.99498,0.0,1.10816]
[1777758097508,47.8,78783.16,0.0,0.99498,0.0,1.10826]
[1777758102543,47.8,78787.23,0.0,0.995,0.0,1.10514]
[1777758103550,47.8,78800.93,0.0,0.99505,0.0,1.09469]
[1777758104557,47.8,78801.35,0.0,0.99505,0.0,1.09437]
[1777758109599,47.8,78827.21,0.0,0.99515,0.0,1.07489]
[1777758110606,47.8,78827.64,0.0,0.99515,0.0,1.07457]
[1777758111612,47.8,78822.98,0.0,0.99514,0.0,1.07805]
[1777758112627,47.8,78822.98,0.0,0.99514,0.0,1.07805]
[1777758112708,47.8,78819.76,0.0,0.99512,0.0,1.08047]
[1777758118588,47.8,78818.1,0.0,0.99512,0.0,1.08172]
[1777758118662,47.8,78813.59,0.0,0.9951,0.0,1.08511]
[1777758122589,47.8,78811.81,0.0,0.99509,0.0,1.08645]
[1777758121682,47.8,78815.23,0.0,0.99511,0.0,1.08388]
[1777758122690,47.8,78827.25,0.0,0.99515,0.0,1.07486]
[1777758123696,47.8,78830.84,0.0,0.99517,0.0,1.07218]
[1777758128732,47.8,78835.65,0.0,0.99518,0.0,1.06859]
[1777758130746,47.8,78839.34,0.0,0.9952,0.0,1.06585]
[1777758131753,47.8,78846.16,0.0,0.99522,0.0,1.0608]
[1777758133768,47.8,78849.53,0.0,0.99524,0.0,1.05831]
[1777758138802,47.8,78850.99,0.0,0.99524,0.0,1.05725]
[1777758139809,47.8,78857.11,0.0,0.99527,0.0,1.05275]
[1777758142830,47.8,78860.88,0.0,0.99528,0.0,1.05003]
[1777758148586,47.8,78861.95,0.0,0.99528,0.0,1.04931]
[1777758154915,47.8,78852.79,0.0,0.99525,0.0,1.05534]
[1777758159949,47.8,78847.18,0.0,0.99523,0.0,1.05949]
[1777758160956,47.8,78842.33,0.0,0.99521,0.0,1.06307]
[1777758162598,47.8,78842.33,0.0,0.99521,0.0,1.06307]
[1777758161962,47.8,78835.0,0.0,0.99518,0.0,1.06851]
[1777758162970,47.8,78831.71,0.0,0.99517,0.0,1.07096]
[1777758163977,47.8,78828.49,0.0,0.99516,0.0,1.07337]
[1777758164984,47.8,78821.56,0.0,0.99513,0.0,1.07855]
[1777758166999,47.8,78818.55,0.0,0.99512,0.0,1.08081]
[1777758168589,47.8,78818.55,0.0,0.99512,0.0,1.08081]
[1777758169012,47.8,78814.6,0.0,0.99511,0.0,1.08378]
[1777758170600,47.8,78814.6,0.0,0.99511,0.0,1.08378]
[1777758170020,47.8,78806.43,0.0,0.99507,0.0,1.08995]
[1777758171027,47.8,78801.83,0.0,0.99506,0.0,1.09343]
[1777758173040,47.8,78800.08,0.0,0.99505,0.0,1.09476]
[1777758174048,47.8,78796.7,0.0,0.99504,0.0,1.09733]
[1777758175055,47.8,78791.03,0.0,0.99501,0.0,1.10165]
[1777758177069,47.8,78789.26,0.0,0.99501,0.0,1.10301]
[1777758179083,47.8,78792.29,0.0,0.99502,0.0,1.10069]
[1777758184117,47.8,78791.65,0.0,0.99502,0.0,1.10118]
[1777758189152,47.8,78790.5,0.0,0.99501,0.0,1.10206]
[1777758194188,47.8,78787.74,0.0,0.995,0.0,1.10417]
[1777758199223,47.8,78787.6,0.0,0.995,0.0,1.10428]
[1777758204258,47.8,78786.19,0.0,0.99499,0.0,1.10536]
[1777758207279,47.8,78780.12,0.0,0.99497,0.0,1.11001]
[1777758208602,47.8,78780.12,0.0,0.99497,0.0,1.11001]
[1777758209292,47.8,78774.94,0.0,0.99495,0.0,1.114]
[1777758212314,47.8,78771.7,0.0,0.99494,0.0,1.11566]
[1777758216342,47.8,78775.59,0.0,0.99496,0.0,1.11266]
[1777758219363,47.8,78779.84,0.0,0.99497,0.0,1.10939]
[1777758222384,47.8,78776.39,0.0,0.99496,0.0,1.11204]
[1777758226412,47.8,78773.38,0.0,0.99495,0.0,1.11436]
[1777758231447,47.8,78772.41,0.0,0.99494,0.0,1.11511]
[1777758236482,47.8,78771.79,0.0,0.99494,0.0,1.11559]
[1777758241516,47.8,78772.06,0.0,0.99494,0.0,1.11538]
[1777758242524,47.8,78776.1,0.0,0.99496,0.0,1.11226]
[1777758244538,47.8,78779.59,0.0,0.99497,0.0,1.10958]
[1777758249573,47.8,78780.15,0.0,0.99497,0.0,1.10915]
[1777758254608,47.8,78778.76,0.0,0.99497,0.0,1.11022]
[1777758257629,47.8,78776.0,0.0,0.99496,0.0,1.11234]
[1777758262665,47.8,78773.83,0.0,0.99495,0.0,1.11401]
[1777758267700,47.8,78773.41,0.0,0.99495,0.0,1.11434]
[1777758274751,47.8,78772.7,0.0,0.99495,0.0,1.11404]
[1777758276765,47.8,78768.21,0.0,0.99493,0.0,1.1175]
[1777758281799,47.8,78767.15,0.0,0.99493,0.0,1.11832]
[1777758284588,47.8,78767.72,0.0,0.99493,0.0,1.11788]
[1777758284688,47.8,78772.86,0.0,0.99495,0.0,1.11391]
[1777758284820,47.8,78777.34,0.0,0.99497,0.0,1.11046]
[1777758286835,47.8,78780.46,0.0,0.99498,0.0,1.10807]
[1777758288584,47.8,78780.46,0.0,0.99498,0.0,1.10807]
[1777758288680,47.8,78781.15,0.0,0.99498,0.0,1.10754]
[1777758292578,47.8,78783.06,0.0,0.99499,0.0,1.10607]
[1777758292591,47.8,78784.52,0.0,0.99499,0.0,1.10495]
[1777758295898,47.8,78795.47,0.0,0.99504,0.0,1.0966]
[1777758296905,47.8,78797.49,0.0,0.99505,0.0,1.09506]
[1777758299926,47.8,78800.23,0.0,0.99506,0.0,1.09298]
[1777758300933,47.8,78806.26,0.0,0.99508,0.0,1.08841]
[1777758306603,47.8,78806.45,0.0,0.99508,0.0,1.08827]
[1777758306605,47.8,78813.13,0.0,0.99511,0.0,1.08323]
[1777758306977,47.8,78823.83,0.0,0.99515,0.0,1.0752]
[1777758307985,47.8,78825.9,0.0,0.99516,0.0,1.07365]
[1777758310586,47.8,78826.93,0.0,0.99516,0.0,1.07288]
[1777758310679,47.8,78828.28,0.0,0.99517,0.0,1.07188]
[1777758311005,47.8,78832.07,0.0,0.99518,0.0,1.06905]
[1777758312013,47.8,78840.02,0.0,0.99521,0.0,1.06315]
[1777758313019,47.8,78847.83,0.0,0.99524,0.0,1.05738]
[1777758315707,47.8,78850.29,0.0,0.99525,0.0,1.05557]
[1777758315742,47.8,78857.03,0.0,0.99527,0.0,1.05062]
[1777758316040,47.8,78862.19,0.0,0.99529,0.0,1.04684]
[1777758317048,47.8,78864.9,0.0,0.9953,0.0,1.04486]
[1777758321839,47.8,78865.65,0.0,0.99531,0.0,1.04431]
[1777758323563,47.8,78865.19,0.0,0.99531,0.0,1.04465]
[1777758323577,47.8,78865.19,0.0,0.99531,0.0,1.04465]
[1777758323662,47.8,78865.3,0.0,0.99531,0.0,1.04457]
[1777758328799,47.8,78865.57,0.0,0.99531,0.0,1.04437]
[1777758330484,47.8,78865.34,0.0,0.99531,0.0,1.04454]
[1777758330575,47.8,78865.34,0.0,0.99531,0.0,1.04454]
[1777758337188,47.8,78870.42,0.0,0.99533,0.0,1.04003]
[1777758337999,47.8,78870.42,0.0,0.99533,0.0,1.04003]
[1777758338076,47.8,78870.42,0.0,0.99533,0.0,1.04003]
[1777758338076,47.8,78870.42,0.0,0.99533,0.0,1.04003]
[1777758338326,47.8,78870.42,0.0,0.99533,0.0,1.04003]
[1777758338530,47.8,78870.82,0.0,0.99533,0.0,1.03974]
[1777758342747,47.8,78870.92,0.0,0.99533,0.0,1.03967]
[1777758342828,47.8,78870.92,0.0,0.99533,0.0,1.03967]
[1777758342780,47.8,78875.31,0.0,0.99535,0.0,1.03648]
[1777758343719,47.8,78875.31,0.0,0.99535,0.0,1.03648]
[1777758343821,47.8,78877.62,0.0,0.99536,0.0,1.03481]
[1777758344237,47.8,78881.66,0.0,0.99537,0.0,1.03189]
[1777758345083,47.8,78881.66,0.0,0.99537,0.0,1.03189]
[1777758345244,47.8,78884.17,0.0,0.99538,0.0,1.03008]
[1777758347258,47.8,78889.77,0.0,0.9954,0.0,1.02605]
[1777758350278,47.8,78891.47,0.0,0.99541,0.0,1.02483]
[1777758355471,47.8,78892.15,0.0,0.99541,0.0,1.02434]
[1777758355574,47.8,78892.15,0.0,0.99541,0.0,1.02434]
[1777758355825,47.8,78892.15,0.0,0.99541,0.0,1.02434]
[1777758355817,47.8,78901.33,0.0,0.99544,0.0,1.01777]
[1777758356321,47.8,78903.04,0.0,0.99545,0.0,1.01656]
[1777758357835,47.8,78903.04,0.0,0.99545,0.0,1.01656]
[1777758357327,47.8,78902.56,0.0,0.99545,0.0,1.0169]
[1777758358335,47.8,78894.94,0.0,0.99542,0.0,1.02234]
[1777758360349,47.8,78886.86,0.0,0.99539,0.0,1.02814]
[1777758361355,47.8,78885.85,0.0,0.99539,0.0,1.02887]
[1777758365817,47.8,78880.79,0.0,0.99537,0.0,1.03252]
[1777758367834,47.8,78880.47,0.0,0.99537,0.0,1.03275]
[1777758368415,47.8,78879.33,0.0,0.99536,0.0,1.03357]
[1777758371436,47.8,78875.2,0.0,0.99535,0.0,1.03656]
[1777758372443,47.8,78866.17,0.0,0.99531,0.0,1.04313]
[1777758373449,47.8,78856.81,0.0,0.99528,0.0,1.04997]
[1777758374457,47.8,78850.89,0.0,0.99526,0.0,1.05431]
[1777758375464,47.8,78843.79,0.0,0.99523,0.0,1.05955]
[1777758376762,47.8,78843.79,0.0,0.99523,0.0,1.05955]
[1777758376809,47.8,78844.07,0.0,0.99523,0.0,1.05934]
[1777758377478,47.8,78834.26,0.0,0.99519,0.0,1.0666]
[1777758378486,47.8,78834.68,0.0,0.99519,0.0,1.06629]
[1777758380748,47.8,78831.89,0.0,0.99518,0.0,1.06837]
[1777758380797,47.8,78831.22,0.0,0.99518,0.0,1.06886]
[1777758382846,47.8,78829.02,0.0,0.99517,0.0,1.0705]
[1777758382514,47.8,78822.94,0.0,0.99515,0.0,1.07504]
[1777758383521,47.8,78820.49,0.0,0.99514,0.0,1.07688]
[1777758384842,47.8,78820.49,0.0,0.99514,0.0,1.07688]
[1777758385535,47.8,78813.2,0.0,0.99511,0.0,1.08235]
[1777758387553,47.8,78807.38,0.0,0.99509,0.0,1.08674]
[1777758388861,47.8,78807.38,0.0,0.99509,0.0,1.08674]
[1777758389567,47.8,78812.23,0.0,0.99511,0.0,1.08308]
[1777758394601,47.8,78816.59,0.0,0.99513,0.0,1.07897]
[1777758399637,47.8,78810.72,0.0,0.9951,0.0,1.08339]
[1777758404672,47.8,78807.3,0.0,0.99509,0.0,1.08596]
[1777758405679,47.8,78801.87,0.0,0.99507,0.0,1.09007]
[1777758408700,47.8,78797.17,0.0,0.99505,0.0,1.09363]
[1777758410714,47.8,78791.66,0.0,0.99503,0.0,1.09782]
[1777758413734,47.8,78784.52,0.0,0.995,0.0,1.10327]
[1777758414742,47.8,78776.99,0.0,0.99497,0.0,1.10904]
[1777758415749,47.8,78783.39,0.0,0.995,0.0,1.10414]
[1777758419741,47.8,78785.56,0.0,0.99501,0.0,1.10248]
[1777758419828,47.8,78785.56,0.0,0.99501,0.0,1.10248]
[1777758419842,47.8,78785.77,0.0,0.99501,0.0,1.10232]
[1777758420153,47.8,78785.77,0.0,0.99501,0.0,1.10232]
[1777758420327,47.8,78785.77,0.0,0.99501,0.0,1.10232]
[1777758425821,47.8,78787.83,0.0,0.99501,0.0,1.10074]
[1777758426729,47.8,78787.83,0.0,0.99501,0.0,1.10074]
[1777758426830,47.8,78787.83,0.0,0.99501,0.0,1.10074]
[1777758426833,47.8,78787.83,0.0,0.99501,0.0,1.10074]
[1777758426831,47.8,78787.68,0.0,0.99501,0.0,1.10086]
[1777758427082,47.8,78787.68,0.0,0.99501,0.0,1.10086]
[1777758432830,47.8,78786.81,0.0,0.99501,0.0,1.10152]
[1777758432886,47.8,78814.42,0.0,0.99512,0.0,1.0806]
[1777758433889,47.8,78834.23,0.0,0.9952,0.0,1.06581]
[1777758434896,47.8,78832.44,0.0,0.99519,0.0,1.06714]
[1777758436637,47.8,78831.89,0.0,0.99519,0.0,1.06755]
[1777758441945,47.8,78831.9,0.0,0.99519,0.0,1.06754]
[1777758446980,47.8,78831.55,0.0,0.99519,0.0,1.0678]
[1777758451008,47.8,78837.14,0.0,0.99521,0.0,1.06283]
[1777758453901,47.8,78839.21,0.0,0.99522,0.0,1.0613]
[1777758453905,47.8,78841.14,0.0,0.99523,0.0,1.05987]
[1777758454078,47.8,78841.14,0.0,0.99523,0.0,1.05987]
[1777758454364,47.8,78841.14,0.0,0.99523,0.0,1.05987]
[1777758454582,47.8,78841.14,0.0,0.99523,0.0,1.05987]
[1777758458061,47.8,78845.18,0.0,0.99524,0.0,1.05689]
[1777758461081,47.8,78849.34,0.0,0.99526,0.0,1.05383]
[1777758462089,47.8,78855.85,0.0,0.99528,0.0,1.04905]
[1777758463095,47.8,78862.63,0.0,0.99531,0.0,1.04409]
[1777758465110,47.8,78851.56,0.0,0.99526,0.0,1.05219]
[1777758466117,47.8,78838.48,0.0,0.99522,0.0,1.06184]
[1777758467124,47.8,78836.38,0.0,0.99521,0.0,1.06339]
[1777758469138,47.8,78830.27,0.0,0.99518,0.0,1.06793]
[1777758470145,47.8,78825.68,0.0,0.99517,0.0,1.07135]
[1777758474103,47.8,78824.17,0.0,0.99516,0.0,1.07248]
[1777758474326,47.8,78824.17,0.0,0.99516,0.0,1.07248]
[1777758474426,47.8,78823.13,0.0,0.99516,0.0,1.07325]
[1777758475163,47.8,78823.13,0.0,0.99516,0.0,1.07325]
[1777758475332,47.8,78823.13,0.0,0.99516,0.0,1.07325]
[1777758480952,47.8,78822.71,0.0,0.99515,0.0,1.07357]
[1777758481083,47.8,78823.38,0.0,0.99516,0.0,1.07307]
[1777758481222,47.8,78823.71,0.0,0.99516,0.0,1.07282]
[1777758482230,47.8,78830.07,0.0,0.99518,0.0,1.06808]
[1777758485251,47.8,78833.78,0.0,0.9952,0.0,1.06532]
[1777758486258,47.8,78847.55,0.0,0.99525,0.0,1.05514]
[1777758487265,47.8,78850.76,0.0,0.99526,0.0,1.05278]
[1777758491931,47.8,78851.51,0.0,0.99526,0.0,1.05223]
[1777758492083,47.8,78852.08,0.0,0.99527,0.0,1.05181]
[1777758499351,47.8,78849.4,0.0,0.99526,0.0,1.05378]
[1777758504855,47.8,78845.86,0.0,0.99524,0.0,1.05639]
[1777758504929,47.8,78845.86,0.0,0.99524,0.0,1.05639]
[1777758505076,47.8,78845.86,0.0,0.99524,0.0,1.05639]
[1777758505316,47.8,78845.86,0.0,0.99524,0.0,1.05639]
[1777758505329,47.8,78845.86,0.0,0.99524,0.0,1.05639]
[1777758510430,47.8,78843.73,0.0,0.99524,0.0,1.05796]
[1777758512544,47.8,78843.28,0.0,0.99524,0.0,1.05748]
[1777758512585,47.8,78843.28,0.0,0.99524,0.0,1.05748]
[1777758512597,47.8,78841.36,0.0,0.99523,0.0,1.05889]
[1777758513145,47.8,78841.36,0.0,0.99523,0.0,1.05889]
[1777758513329,47.8,78841.36,0.0,0.99523,0.0,1.05889]
[1777758515464,47.8,78835.44,0.0,0.99521,0.0,1.06327]
[1777758517756,47.8,78836.3,0.0,0.99521,0.0,1.06263]
[1777758517832,47.8,78836.3,0.0,0.99521,0.0,1.06263]
[1777758518001,47.8,78836.3,0.0,0.99521,0.0,1.06263]
[1777758517928,47.8,78836.19,0.0,0.99521,0.0,1.06272]
[1777758518087,47.8,78836.19,0.0,0.99521,0.0,1.06272]
[1777758523282,47.8,78836.85,0.0,0.99521,0.0,1.06223]
[1777758523333,47.8,78836.85,0.0,0.99521,0.0,1.06223]
[1777758523561,47.8,78836.85,0.0,0.99521,0.0,1.06223]
[1777758523579,47.8,78836.85,0.0,0.99521,0.0,1.06223]
[1777758523662,47.8,78837.06,0.0,0.99521,0.0,1.06207]
[1777758531578,47.8,78836.37,0.0,0.99521,0.0,1.06258]
[1777758535030,47.8,78836.1,0.0,0.99521,0.0,1.06278]
[1777758535080,47.8,78836.1,0.0,0.99521,0.0,1.06278]
[1777758535301,47.8,78836.1,0.0,0.99521,0.0,1.06278]
[1777758535331,47.8,78836.1,0.0,0.99521,0.0,1.06278]
[1777758535606,47.8,78836.06,0.0,0.99521,0.0,1.06281]
[1777758538627,47.8,78831.49,0.0,0.99519,0.0,1.0662]
[1777758541374,47.8,78828.92,0.0,0.99518,0.0,1.06811]
[1777758541588,47.8,78828.92,0.0,0.99518,0.0,1.06811]
[1777758541647,47.8,78829.29,0.0,0.99518,0.0,1.06784]
[1777758542109,47.8,78829.29,0.0,0.99518,0.0,1.06784]
[1777758542328,47.8,78829.29,0.0,0.99518,0.0,1.06784]
[1777758545675,47.8,78821.83,0.0,0.99515,0.0,1.0734]
[1777758546720,47.8,78821.83,0.0,0.99515,0.0,1.0734]
[1777758546734,47.8,78821.83,0.0,0.99515,0.0,1.0734]
[1777758546827,47.8,78821.83,0.0,0.99515,0.0,1.0734]
[1777758546924,47.8,78821.76,0.0,0.99515,0.0,1.07345]
[1777758551425,47.8,78824.09,0.0,0.99516,0.0,1.07171]
[1777758551582,47.8,78824.09,0.0,0.99516,0.0,1.07171]
[1777758551659,47.8,78824.09,0.0,0.99516,0.0,1.07171]
[1777758551835,47.8,78824.09,0.0,0.99516,0.0,1.07171]
[1777758551918,47.8,78824.0,0.0,0.99516,0.0,1.07178]
[1777758557760,47.8,78826.75,0.0,0.99517,0.0,1.06973]
[1777758559689,47.8,78825.99,0.0,0.99517,0.0,1.0703]
[1777758559833,47.8,78825.99,0.0,0.99517,0.0,1.0703]
[1777758559988,47.8,78825.99,0.0,0.99517,0.0,1.0703]
[1777758559924,47.8,78826.06,0.0,0.99517,0.0,1.07024]
[1777758560085,47.8,78826.06,0.0,0.99517,0.0,1.07024]
[1777758564809,47.8,78819.18,0.0,0.99514,0.0,1.07538]
[1777758565820,47.8,78819.18,0.0,0.99514,0.0,1.07538]
[1777758565832,47.8,78819.18,0.0,0.99514,0.0,1.07538]
[1777758566013,47.8,78819.18,0.0,0.99514,0.0,1.07538]
[1777758566053,47.8,78818.89,0.0,0.99514,0.0,1.0756]
[1777758566096,47.8,78818.89,0.0,0.99514,0.0,1.0756]
[1777758566822,47.8,78815.19,0.0,0.99513,0.0,1.07837]
[1777758571857,47.8,78811.72,0.0,0.99512,0.0,1.08015]
[1777758572959,47.8,78811.72,0.0,0.99512,0.0,1.08015]
[1777758573006,47.8,78811.3,0.0,0.99512,0.0,1.08046]
[1777758573088,47.8,78811.3,0.0,0.99512,0.0,1.08046]
[1777758573128,47.8,78811.3,0.0,0.99512,0.0,1.08046]
[1777758573334,47.8,78811.3,0.0,0.99512,0.0,1.08046]
[1777758573872,47.8,78811.87,0.0,0.99512,0.0,1.08004]
[1777758574879,47.8,78807.14,0.0,0.9951,0.0,1.08359]
[1777758578815,47.8,78806.4,0.0,0.9951,0.0,1.08415]
[1777758578828,47.8,78806.4,0.0,0.9951,0.0,1.08415]
[1777758579056,47.8,78806.4,0.0,0.9951,0.0,1.08415]
[1777758579047,47.8,78804.49,0.0,0.99509,0.0,1.08559]
[1777758579081,47.8,78804.49,0.0,0.99509,0.0,1.08559]
[1777758584951,47.8,78801.08,0.0,0.99508,0.0,1.08817]
[1777758586965,47.8,78797.27,0.0,0.99506,0.0,1.09105]
[1777758588282,47.8,78799.34,0.0,0.99507,0.0,1.08948]
[1777758588335,47.8,78799.34,0.0,0.99507,0.0,1.08948]
[1777758588578,47.8,78799.34,0.0,0.99507,0.0,1.08948]
[1777758588832,47.8,78799.34,0.0,0.99507,0.0,1.08948]
[1777758588979,47.8,78799.48,0.0,0.99507,0.0,1.08938]
[1777758594014,47.8,78802.42,0.0,0.99508,0.0,1.08715]
[1777758594286,47.8,78802.42,0.0,0.99508,0.0,1.08715]
[1777758594341,47.8,78802.42,0.0,0.99508,0.0,1.08715]
[1777758594491,47.8,78802.42,0.0,0.99508,0.0,1.08715]
[1777758594585,47.8,78802.42,0.0,0.99508,0.0,1.08715]
[1777758595021,47.8,78802.89,0.0,0.99509,0.0,1.0868]
[1777758600058,47.8,78801.84,0.0,0.99508,0.0,1.08759]
[1777758600772,47.8,78801.84,0.0,0.99508,0.0,1.08759]
[1777758600830,47.8,78801.84,0.0,0.99508,0.0,1.08759]
[1777758600991,47.8,78801.84,0.0,0.99508,0.0,1.08759]
[1777758601086,47.8,78801.84,0.0,0.99508,0.0,1.08759]
[1777758601064,47.8,78792.55,0.0,0.99504,0.0,1.09463]
[1777758602071,47.8,78790.24,0.0,0.99504,0.0,1.09639]
[1777758605884,47.8,78787.13,0.0,0.99502,0.0,1.09876]
[1777758605978,47.8,78787.13,0.0,0.99502,0.0,1.09876]
[1777758606083,47.8,78787.13,0.0,0.99502,0.0,1.09876]
[1777758606027,47.8,78787.13,0.0,0.99502,0.0,1.09876]
[1777758610828,47.8,78785.38,0.0,0.99502,0.0,1.10009]
[1777758610946,47.8,78785.38,0.0,0.99502,0.0,1.10009]
[1777758611084,47.8,78785.38,0.0,0.99502,0.0,1.10009]
[1777758611042,47.8,78785.0,0.0,0.99501,0.0,1.10038]
[1777758615408,47.8,78782.52,0.0,0.99501,0.0,1.10228]
[1777758615586,47.8,78782.52,0.0,0.99501,0.0,1.10228]
[1777758615740,47.8,78782.52,0.0,0.99501,0.0,1.10228]
[1777758615837,47.8,78782.52,0.0,0.99501,0.0,1.10228]
[1777758615917,47.8,78781.94,0.0,0.995,0.0,1.10272]
[1777758621204,47.8,78777.92,0.0,0.99499,0.0,1.1058]
[1777758623528,47.8,78777.44,0.0,0.99498,0.0,1.10617]
[1777758623593,47.8,78777.44,0.0,0.99498,0.0,1.10617]
[1777758623803,47.8,78777.44,0.0,0.99498,0.0,1.10617]
[1777758623833,47.8,78777.44,0.0,0.99498,0.0,1.10617]
[1777758623910,47.8,78769.94,0.0,0.99496,0.0,1.11193]
[1777758627246,47.8,78765.43,0.0,0.99494,0.0,1.11541]
[1777758632685,47.8,78762.8,0.0,0.99493,0.0,1.1166]
[1777758632833,47.8,78762.8,0.0,0.99493,0.0,1.1166]
[1777758632956,47.8,78762.8,0.0,0.99493,0.0,1.1166]
[1777758633087,47.8,78762.8,0.0,0.99493,0.0,1.1166]
[1777758633057,47.8,78762.75,0.0,0.99493,0.0,1.11664]
[1777758635302,47.8,78759.27,0.0,0.99492,0.0,1.11933]
[1777758636308,47.8,78738.63,0.0,0.99483,0.0,1.13542]
[1777758637315,47.8,78737.48,0.0,0.99483,0.0,1.13632]
[1777758640673,47.8,78737.16,0.0,0.99483,0.0,1.13657]
[1777758640829,47.8,78737.16,0.0,0.99483,0.0,1.13657]
[1777758640912,47.8,78737.16,0.0,0.99483,0.0,1.13657]
[1777758641086,47.8,78737.16,0.0,0.99483,0.0,1.13657]
[1777758641114,47.8,78736.86,0.0,0.99483,0.0,1.13681]
[1777758645372,47.8,78720.01,0.0,0.99476,0.0,1.15011]
[1777758646379,47.8,78719.34,0.0,0.99475,0.0,1.15064]
[1777758648742,47.8,78719.01,0.0,0.99475,0.0,1.1509]
[1777758648831,47.8,78719.01,0.0,0.99475,0.0,1.1509]
[1777758648921,47.8,78719.01,0.0,0.99475,0.0,1.1509]
[1777758649088,47.8,78719.01,0.0,0.99475,0.0,1.1509]
[1777758648960,47.8,78719.82,0.0,0.99475,0.0,1.15026]
[1777758651416,47.8,78725.34,0.0,0.99478,0.0,1.14589]
[1777758652423,47.8,78730.92,0.0,0.9948,0.0,1.14148]
[1777758654437,47.8,78741.93,0.0,0.99485,0.0,1.13283]
[1777758655496,47.8,78741.93,0.0,0.99485,0.0,1.13283]
[1777758655576,47.8,78741.93,0.0,0.99485,0.0,1.13283]
[1777758655666,47.8,78741.93,0.0,0.99485,0.0,1.13283]
[1777758655839,47.8,78741.93,0.0,0.99485,0.0,1.13283]
[1777758655934,47.8,78741.85,0.0,0.99485,0.0,1.1329]
[1777758661487,47.8,78744.66,0.0,0.99486,0.0,1.1307]
[1777758662776,47.8,78744.66,0.0,0.99486,0.0,1.1307]
[1777758662834,47.8,78745.62,0.0,0.99486,0.0,1.12995]
[1777758663501,47.8,78774.67,0.0,0.99498,0.0,1.10745]
[1777758664508,47.8,78779.37,0.0,0.995,0.0,1.10385]
[1777758665515,47.8,78780.0,0.0,0.995,0.0,1.10337]
[1777758666775,47.8,78780.0,0.0,0.995,0.0,1.10337]
[1777758666788,47.8,78781.37,0.0,0.995,0.0,1.10232]
[1777758667529,47.8,78784.93,0.0,0.99502,0.0,1.0996]
[1777758671557,47.8,78788.4,0.0,0.99503,0.0,1.09695]
[1777758673571,47.8,78782.62,0.0,0.99501,0.0,1.10136]
[1777758677363,47.8,78779.63,0.0,0.995,0.0,1.10365]
[1777758677577,47.8,78779.63,0.0,0.995,0.0,1.10365]
[1777758677835,47.8,78779.63,0.0,0.995,0.0,1.10365]
[1777758678093,47.8,78779.63,0.0,0.995,0.0,1.10365]
[1777758678167,47.8,78777.31,0.0,0.99499,0.0,1.10543]
[1777758681627,47.8,78774.16,0.0,0.99498,0.0,1.10784]
[1777758683488,47.8,78773.86,0.0,0.99497,0.0,1.10807]
[1777758683579,47.8,78773.86,0.0,0.99497,0.0,1.10807]
[1777758683764,47.8,78773.86,0.0,0.99497,0.0,1.10807]
[1777758683829,47.8,78773.86,0.0,0.99497,0.0,1.10807]
[1777758683930,47.8,78773.71,0.0,0.99497,0.0,1.10819]
[1777758687669,47.8,78779.76,0.0,0.995,0.0,1.10355]
[1777758688713,47.8,78779.76,0.0,0.995,0.0,1.10355]
[1777758688829,47.8,78779.76,0.0,0.995,0.0,1.10355]
[1777758688930,47.8,78783.41,0.0,0.99501,0.0,1.10076]
[1777758689559,47.8,78783.41,0.0,0.99501,0.0,1.10076]
[1777758689584,47.8,78783.41,0.0,0.99501,0.0,1.10076]
[1777758694718,47.8,78785.19,0.0,0.99502,0.0,1.09856]
[1777758695725,47.8,78790.52,0.0,0.99504,0.0,1.0945]
[1777758696732,47.8,78797.15,0.0,0.99507,0.0,1.08948]
[1777758697739,47.8,78802.8,0.0,0.99509,0.0,1.0852]
[1777758699752,47.8,78790.5,0.0,0.99504,0.0,1.09452]
[1777758700417,47.8,78790.5,0.0,0.99504,0.0,1.09452]
[1777758700575,47.8,78790.5,0.0,0.99504,0.0,1.09452]
[1777758701015,47.8,78790.5,0.0,0.99504,0.0,1.09452]
[1777758701081,47.8,78790.5,0.0,0.99504,0.0,1.09452]
[1777758701094,47.8,78789.71,0.0,0.99504,0.0,1.09512]
[1777758703782,47.8,78783.04,0.0,0.99501,0.0,1.1002]
[1777758704788,47.8,78774.6,0.0,0.99498,0.0,1.10666]
[1777758705264,47.8,78774.6,0.0,0.99498,0.0,1.10666]
[1777758705325,47.8,78774.6,0.0,0.99498,0.0,1.10666]
[1777758705539,47.8,78774.6,0.0,0.99498,0.0,1.10666]
[1777758705583,47.8,78774.6,0.0,0.99498,0.0,1.10666]
[1777758705795,47.8,78775.11,0.0,0.99498,0.0,1.10627]
[1777758710830,47.8,78773.53,0.0,0.99498,0.0,1.10748]
[1777758713105,47.8,78773.67,0.0,0.99498,0.0,1.10738]
[1777758713139,47.8,78773.42,0.0,0.99498,0.0,1.10757]
[1777758713324,47.8,78773.42,0.0,0.99498,0.0,1.10757]
[1777758713828,47.8,78773.42,0.0,0.99498,0.0,1.10757]
[1777758714083,47.8,78773.42,0.0,0.99498,0.0,1.10757]
[1777758714107,47.8,78773.17,0.0,0.99498,0.0,1.10776]
[1777758716874,47.8,78764.58,0.0,0.99494,0.0,1.11437]
[1777758718094,47.8,78764.58,0.0,0.99494,0.0,1.11437]
[1777758718195,47.8,78760.22,0.0,0.99492,0.0,1.11774]
[1777758718326,47.8,78760.22,0.0,0.99492,0.0,1.11774]
[1777758718629,47.8,78760.22,0.0,0.99492,0.0,1.11774]
[1777758718831,47.8,78760.22,0.0,0.99492,0.0,1.11774]
[1777758718888,47.8,78761.97,0.0,0.99493,0.0,1.11639]
[1777758723923,47.8,78762.23,0.0,0.99493,0.0,1.11619]
[1777758724584,47.8,78762.23,0.0,0.99493,0.0,1.11619]
[1777758724827,47.8,78762.23,0.0,0.99493,0.0,1.11619]
[1777758724910,47.8,78762.23,0.0,0.99493,0.0,1.11619]
[1777758725076,47.8,78762.23,0.0,0.99493,0.0,1.11619]
[1777758725172,47.8,78761.37,0.0,0.99493,0.0,1.11685]
[1777758730972,47.8,78763.05,0.0,0.99493,0.0,1.11556]
[1777758732174,47.8,78763.05,0.0,0.99493,0.0,1.11556]
[1777758732328,47.8,78763.62,0.0,0.99494,0.0,1.11512]
[1777758732443,47.8,78763.62,0.0,0.99494,0.0,1.11512]
[1777758732577,47.8,78763.62,0.0,0.99494,0.0,1.11512]
[1777758732985,47.8,78763.66,0.0,0.99494,0.0,1.11508]
[1777758737438,47.8,78762.03,0.0,0.99493,0.0,1.11634]
[1777758737576,47.8,78762.03,0.0,0.99493,0.0,1.11634]
[1777758738021,47.8,78762.53,0.0,0.99493,0.0,1.11596]
[1777758738479,47.8,78762.53,0.0,0.99493,0.0,1.11596]
[1777758738581,47.8,78762.53,0.0,0.99493,0.0,1.11596]
[1777758740847,47.8,78761.81,0.0,0.99493,0.0,1.11651]
[1777758741045,47.8,78773.63,0.0,0.99498,0.0,1.10741]
[1777758742052,47.8,78786.48,0.0,0.99503,0.0,1.09758]
[1777758743059,47.8,78786.82,0.0,0.99503,0.0,1.09732]
[1777758744884,47.8,78787.08,0.0,0.99503,0.0,1.09712]
[1777758745073,47.8,78791.21,0.0,0.99505,0.0,1.09398]
[1777758746080,47.8,78795.36,0.0,0.99506,0.0,1.09083]
[1777758751115,47.8,78795.0,0.0,0.99507,0.0,1.09027]
[1777758754136,47.8,78789.86,0.0,0.99505,0.0,1.09417]
[1777758755143,47.8,78785.45,0.0,0.99503,0.0,1.09753]
[1777758755617,47.8,78785.45,0.0,0.99503,0.0,1.09753]
[1777758755826,47.8,78785.45,0.0,0.99503,0.0,1.09753]
[1777758756139,47.8,78785.45,0.0,0.99503,0.0,1.09753]
[1777758756150,47.8,78785.41,0.0,0.99503,0.0,1.09756]
[1777758756325,47.8,78785.41,0.0,0.99503,0.0,1.09756]
[1777758762193,47.8,78784.89,0.0,0.99503,0.0,1.09795]
[1777758763199,47.8,78787.9,0.0,0.99504,0.0,1.09566]
[1777758763891,47.8,78787.9,0.0,0.99504,0.0,1.09566]
[1777758764076,47.8,78787.9,0.0,0.99504,0.0,1.09566]
[1777758764207,47.8,78787.97,0.0,0.99504,0.0,1.09561]
[1777758764541,47.8,78787.97,0.0,0.99504,0.0,1.09561]
[1777758764581,47.8,78787.97,0.0,0.99504,0.0,1.09561]
[1777758766220,47.8,78792.09,0.0,0.99505,0.0,1.09248]
[1777758771255,47.8,78792.56,0.0,0.99506,0.0,1.09212]
[1777758772046,47.8,78792.56,0.0,0.99506,0.0,1.09212]
[1777758772077,47.8,78792.56,0.0,0.99506,0.0,1.09212]
[1777758772099,47.8,78792.56,0.0,0.99506,0.0,1.09212]
[1777758772646,47.8,78792.56,0.0,0.99506,0.0,1.09212]
[1777758772837,47.8,78792.56,0.0,0.99506,0.0,1.09212]
[1777758775283,47.8,78795.99,0.0,0.99507,0.0,1.08952]
[1777758777357,47.8,78796.06,0.0,0.99507,0.0,1.08947]
[1777758777576,47.8,78796.06,0.0,0.99507,0.0,1.08947]
[1777758777735,47.8,78796.06,0.0,0.99507,0.0,1.08947]
[1777758777830,47.8,78796.06,0.0,0.99507,0.0,1.08947]
[1777758777836,47.8,78796.33,0.0,0.99507,0.0,1.08926]
[1777758780980,47.8,78796.62,0.0,0.99507,0.0,1.08904]
[1777758781075,47.8,78796.62,0.0,0.99507,0.0,1.08904]
[1777758781176,47.8,78799.69,0.0,0.99508,0.0,1.08672]
[1777758782333,47.8,78801.48,0.0,0.99509,0.0,1.08537]
[1777758783340,47.8,78803.95,0.0,0.9951,0.0,1.08351]
[1777758791395,47.8,78803.78,0.0,0.9951,0.0,1.08364]
[1777758794170,47.8,78808.35,0.0,0.99512,0.0,1.0802]
[1777758794829,47.8,78808.35,0.0,0.99512,0.0,1.0802]
[1777758794983,47.8,78810.21,0.0,0.99512,0.0,1.0788]
[1777758795738,47.8,78810.21,0.0,0.99512,0.0,1.0788]
[1777758795827,47.8,78810.21,0.0,0.99512,0.0,1.0788]
[1777758798828,47.8,78810.59,0.0,0.99513,0.0,1.07851]
[1777758798930,47.8,78810.66,0.0,0.99513,0.0,1.07846]
[1777758801534,47.8,78810.08,0.0,0.99512,0.0,1.0789]
[1777758801582,47.8,78810.08,0.0,0.99512,0.0,1.0789]
[1777758805044,47.8,78808.2,0.0,0.99512,0.0,1.08031]
[1777758805077,47.8,78808.2,0.0,0.99512,0.0,1.08031]
[1777758805172,47.8,78806.17,0.0,0.99511,0.0,1.08184]
[1777758805527,47.8,78806.17,0.0,0.99511,0.0,1.08184]
[1777758805575,47.8,78806.17,0.0,0.99511,0.0,1.08184]
[1777758805629,47.8,78800.57,0.0,0.99509,0.0,1.08606]
[1777758806506,47.8,78798.38,0.0,0.99508,0.0,1.08771]
[1777758809612,47.8,78798.34,0.0,0.99508,0.0,1.08774]
[1777758811259,47.8,78798.31,0.0,0.99508,0.0,1.08776]
[1777758811296,47.8,78794.16,0.0,0.99507,0.0,1.09007]
[1777758811325,47.8,78794.16,0.0,0.99507,0.0,1.09007]
[1777758811541,47.8,78789.46,0.0,0.99505,0.0,1.09364]
[1777758812547,47.8,78786.6,0.0,0.99504,0.0,1.09581]
[1777758813554,47.8,78784.63,0.0,0.99503,0.0,1.09731]
[1777758814838,47.8,78784.63,0.0,0.99503,0.0,1.09731]
[1777758815076,47.8,78784.63,0.0,0.99503,0.0,1.09731]
[1777758816270,47.8,78784.59,0.0,0.99503,0.0,1.09734]
[1777758816576,47.8,78782.68,0.0,0.99502,0.0,1.0988]
[1777758818008,47.8,78778.45,0.0,0.995,0.0,1.10203]
[1777758818591,47.8,78772.33,0.0,0.99498,0.0,1.10672]
[1777758819597,47.8,78770.1,0.0,0.99497,0.0,1.10843]
[1777758820604,47.8,78764.52,0.0,0.99495,0.0,1.11273]
[1777758821834,47.8,78764.52,0.0,0.99495,0.0,1.11273]
[1777758822081,47.8,78764.52,0.0,0.99495,0.0,1.11273]
[1777758822162,47.8,78757.17,0.0,0.99492,0.0,1.11841]
[1777758823625,47.8,78755.56,0.0,0.99491,0.0,1.11965]
[1777758826833,47.8,78755.2,0.0,0.99491,0.0,1.11993]
[1777758826966,47.8,78758.86,0.0,0.99493,0.0,1.1171]
[1777758828660,47.8,78761.69,0.0,0.99494,0.0,1.11491]
[1777758830832,47.8,78761.86,0.0,0.99494,0.0,1.11478]
[1777758835709,47.8,78759.35,0.0,0.99493,0.0,1.11672]
[1777758836980,47.8,78759.35,0.0,0.99493,0.0,1.11672]
[1777758837077,47.8,78759.35,0.0,0.99493,0.0,1.11672]
[1777758838839,47.8,78757.76,0.0,0.99492,0.0,1.11795]
[1777758838859,47.8,78755.97,0.0,0.99491,0.0,1.11934]
[1777758844772,47.8,78761.21,0.0,0.99494,0.0,1.11528]
[1777758849807,47.8,78760.96,0.0,0.99493,0.0,1.11547]
[1777758854097,47.8,78761.45,0.0,0.99494,0.0,1.1151]
[1777758854838,47.8,78760.13,0.0,0.99493,0.0,1.11612]
[1777758858825,47.8,78754.25,0.0,0.99491,0.0,1.12067]
[1777758859879,47.8,78754.22,0.0,0.99491,0.0,1.12069]
[1777758860077,47.8,78754.22,0.0,0.99491,0.0,1.12069]
[1777758860176,47.8,78754.22,0.0,0.99491,0.0,1.12069]
[1777758865919,47.8,78751.97,0.0,0.9949,0.0,1.12244]
[1777758870954,47.8,78751.23,0.0,0.99489,0.0,1.12302]
[1777758875989,47.8,78750.52,0.0,0.9949,0.0,1.12271]
[1777758876845,47.8,78750.52,0.0,0.9949,0.0,1.12271]
[1777758881025,47.8,78744.04,0.0,0.99487,0.0,1.12776]
[1777758883115,47.8,78743.81,0.0,0.99487,0.0,1.12794]
[1777758883334,47.8,78743.81,0.0,0.99487,0.0,1.12794]
[1777758883347,47.8,78743.81,0.0,0.99487,0.0,1.12794]
[1777758883180,47.8,78742.85,0.0,0.99486,0.0,1.12869]
[1777758883577,47.8,78742.85,0.0,0.99486,0.0,1.12869]
[1777758889080,47.8,78740.16,0.0,0.99485,0.0,1.13079]
[1777758891094,47.8,78735.03,0.0,0.99483,0.0,1.13481]
[1777758892938,47.8,78735.01,0.0,0.99483,0.0,1.13482]
[1777758893076,47.8,78735.01,0.0,0.99483,0.0,1.13482]
[1777758893109,47.8,78734.06,0.0,0.99483,0.0,1.13557]
[1777758893766,47.8,78734.06,0.0,0.99483,0.0,1.13557]
[1777758893830,47.8,78734.06,0.0,0.99483,0.0,1.13557]
[1777758896130,47.8,78728.12,0.0,0.9948,0.0,1.14024]
[1777758899196,47.8,78725.37,0.0,0.99479,0.0,1.14241]
[1777758899333,47.8,78725.37,0.0,0.99479,0.0,1.14241]
[1777758899297,47.8,78725.26,0.0,0.99479,0.0,1.14249]
[1777758899473,47.8,78725.26,0.0,0.99479,0.0,1.14249]
[1777758899582,47.8,78725.26,0.0,0.99479,0.0,1.14249]
[1777758901165,47.8,78733.98,0.0,0.99483,0.0,1.13563]
[1777758902172,47.8,78735.53,0.0,0.99483,0.0,1.13442]
[1777758905193,47.8,78742.04,0.0,0.99486,0.0,1.12932]
[1777758905798,47.8,78742.04,0.0,0.99486,0.0,1.12932]
[1777758905830,47.8,78742.04,0.0,0.99486,0.0,1.12932]
[1777758906290,47.8,78742.04,0.0,0.99486,0.0,1.12932]
[1777758906328,47.8,78742.04,0.0,0.99486,0.0,1.12932]
[1777758906391,47.8,78742.49,0.0,0.99486,0.0,1.12897]
[1777758912242,47.8,78739.68,0.0,0.99485,0.0,1.13117]
[1777758914809,47.8,78738.74,0.0,0.99485,0.0,1.1319]
[1777758914841,47.8,78738.74,0.0,0.99485,0.0,1.1319]
[1777758915297,47.8,78738.74,0.0,0.99485,0.0,1.1319]
[1777758915331,47.8,78738.74,0.0,0.99485,0.0,1.1319]
[1777758915398,47.8,78738.77,0.0,0.99485,0.0,1.13188]
[1777758921305,47.8,78737.38,0.0,0.99484,0.0,1.13297]
[1777758924511,47.8,78736.86,0.0,0.99484,0.0,1.13337]
[1777758924578,47.8,78736.86,0.0,0.99484,0.0,1.13337]
[1777758924846,47.8,78736.86,0.0,0.99484,0.0,1.13337]
[1777758925082,47.8,78736.86,0.0,0.99484,0.0,1.13337]
[1777758925335,47.8,78737.86,0.0,0.99484,0.0,1.13259]
[1777758930370,47.8,78736.83,0.0,0.99484,0.0,1.1334]
[1777758933390,47.8,78733.67,0.0,0.99483,0.0,1.13502]
[1777758933556,47.8,78733.67,0.0,0.99483,0.0,1.13502]
[1777758933579,47.8,78733.67,0.0,0.99483,0.0,1.13502]
[1777758933908,47.8,78733.67,0.0,0.99483,0.0,1.13502]
[1777758934081,47.8,78733.67,0.0,0.99483,0.0,1.13502]
[1777758934398,47.8,78732.92,0.0,0.99483,0.0,1.1356]
[1777758938426,47.8,78729.01,0.0,0.99481,0.0,1.13868]
[1777758939913,47.8,78728.66,0.0,0.99481,0.0,1.13895]
[1777758940085,47.8,78728.66,0.0,0.99481,0.0,1.13895]
[1777758940171,47.8,78728.66,0.0,0.99481,0.0,1.13895]
[1777758940326,47.8,78728.66,0.0,0.99481,0.0,1.13895]
[1777758940440,47.8,78728.08,0.0,0.99481,0.0,1.13941]
[1777758945474,47.8,78726.87,0.0,0.9948,0.0,1.14036]
[1777758948496,47.8,78732.2,0.0,0.99483,0.0,1.13617]
[1777758951433,47.8,78732.17,0.0,0.99482,0.0,1.13619]
[1777758951583,47.8,78732.24,0.0,0.99483,0.0,1.13614]
[1777758951981,47.8,78732.24,0.0,0.99483,0.0,1.13614]
[1777758952086,47.8,78732.24,0.0,0.99483,0.0,1.13614]
[1777758952185,47.8,78732.85,0.0,0.99483,0.0,1.13566]
[1777758959573,47.8,78734.48,0.0,0.99483,0.0,1.13438]
[1777758963409,47.8,78735.8,0.0,0.99484,0.0,1.13335]
[1777758963452,47.8,78736.86,0.0,0.99484,0.0,1.13252]
[1777758963579,47.8,78736.86,0.0,0.99484,0.0,1.13252]
[1777758964608,47.8,78742.55,0.0,0.99487,0.0,1.12807]
[1777758965960,47.8,78742.55,0.0,0.99487,0.0,1.12807]
[1777758966081,47.8,78742.55,0.0,0.99487,0.0,1.12807]
[1777758967629,47.8,78752.2,0.0,0.99491,0.0,1.12056]
[1777758969666,47.8,78752.26,0.0,0.99491,0.0,1.12051]
[1777758969827,47.8,78752.26,0.0,0.99491,0.0,1.12051]
[1777758970127,47.8,78752.26,0.0,0.99491,0.0,1.12051]
[1777758970336,47.8,78752.26,0.0,0.99491,0.0,1.12051]
[1777758970381,47.8,78751.61,0.0,0.9949,0.0,1.12102]
[1777758975684,47.8,78751.45,0.0,0.9949,0.0,1.12114]
[1777758979709,47.8,78751.77,0.0,0.9949,0.0,1.12089]
[1777758979835,47.8,78751.77,0.0,0.9949,0.0,1.12089]
[1777758980065,47.8,78751.77,0.0,0.9949,0.0,1.12089]
[1777758980094,47.8,78751.77,0.0,0.9949,0.0,1.12089]
[1777758980167,47.8,78751.66,0.0,0.9949,0.0,1.12098]
[1777758985755,47.8,78750.94,0.0,0.9949,0.0,1.12154]
[1777758990790,47.8,78762.38,0.0,0.99495,0.0,1.11268]
[1777758991797,47.8,78763.55,0.0,0.99496,0.0,1.11093]
[1777758993319,47.8,78763.55,0.0,0.99496,0.0,1.11093]
[1777758993332,47.8,78763.55,0.0,0.99496,0.0,1.11093]
[1777758993420,47.8,78767.76,0.0,0.99497,0.0,1.1077]
[1777758994161,47.8,78767.76,0.0,0.99497,0.0,1.1077]
[1777758994331,47.8,78767.76,0.0,0.99497,0.0,1.1077]
[1777759000218,47.8,78766.56,0.0,0.99497,0.0,1.10862]
[1777759000332,47.8,78766.56,0.0,0.99497,0.0,1.10862]
[1777759000432,47.8,78766.56,0.0,0.99497,0.0,1.10862]
[1777759000983,47.8,78766.56,0.0,0.99497,0.0,1.10862]
[1777759001083,47.8,78766.56,0.0,0.99497,0.0,1.10862]
[1777759007911,47.8,78768.37,0.0,0.99497,0.0,1.10723]
[1777759018988,47.8,78768.15,0.0,0.99497,0.0,1.1074]
[1777759020541,47.8,78768.4,0.0,0.99498,0.0,1.1072]
[1777759020581,47.8,78768.4,0.0,0.99498,0.0,1.1072]
[1777759020869,47.8,78768.4,0.0,0.99498,0.0,1.1072]
[1777759021083,47.8,78768.4,0.0,0.99498,0.0,1.1072]
[1777759021182,47.8,78768.42,0.0,0.99498,0.0,1.10719]
[1777759027044,47.8,78767.86,0.0,0.99497,0.0,1.10762]
[1777759032080,47.8,78766.31,0.0,0.99497,0.0,1.10881]
[1777759037116,47.8,78765.83,0.0,0.99496,0.0,1.10918]
[1777759042151,47.8,78764.38,0.0,0.99496,0.0,1.1103]
[1777759044452,47.8,78764.52,0.0,0.99496,0.0,1.11019]
[1777759044585,47.8,78763.84,0.0,0.99496,0.0,1.11071]
[1777759044790,47.8,78763.84,0.0,0.99496,0.0,1.11071]
[1777759044841,47.8,78763.84,0.0,0.99496,0.0,1.11071]
[1777759045171,47.8,78763.98,0.0,0.99496,0.0,1.1106]
[1777759050207,47.8,78762.64,0.0,0.99495,0.0,1.11164]
[1777759052221,47.8,78758.64,0.0,0.99494,0.0,1.11387]
[1777759055242,47.8,78754.75,0.0,0.99492,0.0,1.11688]
[1777759057026,47.8,78753.67,0.0,0.99492,0.0,1.11772]
[1777759057086,47.8,78753.67,0.0,0.99492,0.0,1.11772]
[1777759057311,47.8,78753.67,0.0,0.99492,0.0,1.11772]
[1777759057332,47.8,78753.67,0.0,0.99492,0.0,1.11772]
[1777759057359,47.8,78752.63,0.0,0.99492,0.0,1.11852]
[1777759063298,47.8,78752.61,0.0,0.99492,0.0,1.11854]
[1777759067291,47.8,78756.04,0.0,0.99493,0.0,1.11588]
[1777759067335,47.8,78756.04,0.0,0.99493,0.0,1.11588]
[1777759067436,47.8,78755.78,0.0,0.99493,0.0,1.11608]
[1777759067822,47.8,78755.78,0.0,0.99493,0.0,1.11608]
[1777759068088,47.8,78755.78,0.0,0.99493,0.0,1.11608]
[1777759070826,47.8,78756.02,0.0,0.99493,0.0,1.1159]
[1777759071354,47.8,78756.19,0.0,0.99493,0.0,1.11577]
[1777759078403,47.8,78754.58,0.0,0.99492,0.0,1.11701]
[1777759079731,47.8,78753.72,0.0,0.99492,0.0,1.11768]
[1777759079834,47.8,78753.72,0.0,0.99492,0.0,1.11768]
[1777759080031,47.8,78753.72,0.0,0.99492,0.0,1.11768]
[1777759080089,47.8,78753.72,0.0,0.99492,0.0,1.11768]
[1777759080417,47.8,78752.78,0.0,0.99492,0.0,1.11841]
[1777759085452,47.8,78752.54,0.0,0.99492,0.0,1.11859]
[1777759090486,47.8,78752.48,0.0,0.99491,0.0,1.11864]
[1777759095726,47.8,78750.13,0.0,0.99491,0.0,1.12046]
[1777759095838,47.8,78750.13,0.0,0.99491,0.0,1.12046]
[1777759096181,47.8,78750.13,0.0,0.99491,0.0,1.12046]
[1777759096328,47.8,78750.13,0.0,0.99491,0.0,1.12046]
[1777759096429,47.8,78750.13,0.0,0.99491,0.0,1.12046]
[1777759101082,47.8,78749.48,0.0,0.9949,0.0,1.12097]
[1777759101313,47.8,78749.48,0.0,0.9949,0.0,1.12097]
[1777759101339,47.8,78749.48,0.0,0.9949,0.0,1.12097]
[1777759101564,47.8,78749.99,0.0,0.9949,0.0,1.12057]
[1777759111634,47.8,78749.99,0.0,0.99491,0.0,1.11972]
[1777759115272,47.8,78749.88,0.0,0.99491,0.0,1.1198]
[1777759115338,47.8,78749.88,0.0,0.99491,0.0,1.1198]
[1777759115550,47.8,78749.88,0.0,0.99491,0.0,1.1198]
[1777759115584,47.8,78749.88,0.0,0.99491,0.0,1.1198]
[1777759115432,47.8,78749.77,0.0,0.99491,0.0,1.11989]
[1777759120697,47.8,78750.1,0.0,0.99491,0.0,1.11963]
[1777759121993,47.8,78750.1,0.0,0.99491,0.0,1.11963]
[1777759122079,47.8,78750.1,0.0,0.99491,0.0,1.11963]
[1777759122280,47.8,78750.1,0.0,0.99491,0.0,1.11963]
[1777759122338,47.8,78750.1,0.0,0.99491,0.0,1.11963]
[1777759122426,47.8,78750.99,0.0,0.99491,0.0,1.11894]
[1777759129761,47.8,78751.26,0.0,0.99491,0.0,1.11873]
[1777759135803,47.8,78751.09,0.0,0.99491,0.0,1.11887]
[1777759139365,47.8,78751.09,0.0,0.99491,0.0,1.11887]
[1777759139540,47.8,78751.09,0.0,0.99491,0.0,1.11887]
[1777759139586,47.8,78751.09,0.0,0.99491,0.0,1.11887]
[1777759139576,47.8,78751.09,0.0,0.99491,0.0,1.11887]
[1777759139679,47.8,78751.09,0.0,0.99491,0.0,1.11887]
[1777759149900,47.8,78750.44,0.0,0.99491,0.0,1.11937]
[1777759150908,47.8,78742.41,0.0,0.99488,0.0,1.12561]
[1777759151914,47.8,78731.12,0.0,0.99483,0.0,1.13444]
[1777759152922,47.8,78730.81,0.0,0.99483,0.0,1.13468]
[1777759153923,47.8,78730.81,0.0,0.99483,0.0,1.13468]
[1777759154200,47.8,78730.81,0.0,0.99483,0.0,1.13468]
[1777759154253,47.8,78730.84,0.0,0.99483,0.0,1.13466]
[1777759154713,47.8,78730.84,0.0,0.99483,0.0,1.13466]
[1777759155217,47.8,78730.84,0.0,0.99483,0.0,1.13466]
[1777759155289,47.8,78730.86,0.0,0.99483,0.0,1.13464]
[1777759155943,47.8,78740.46,0.0,0.99487,0.0,1.12713]
[1777759156949,47.8,78740.6,0.0,0.99487,0.0,1.12702]
[1777759158964,47.8,78735.91,0.0,0.99485,0.0,1.13069]
[1777759159813,47.8,78735.91,0.0,0.99485,0.0,1.13069]
[1777759159829,47.8,78735.91,0.0,0.99485,0.0,1.13069]
[1777759160033,47.8,78735.91,0.0,0.99485,0.0,1.13069]
[1777759160084,47.8,78735.91,0.0,0.99485,0.0,1.13069]
[1777759160135,47.8,78735.15,0.0,0.99485,0.0,1.13128]
[1777759165195,47.8,78732.13,0.0,0.99484,0.0,1.13365]
[1777759165330,47.8,78732.13,0.0,0.99484,0.0,1.13365]
[1777759165497,47.8,78732.13,0.0,0.99484,0.0,1.13365]
[1777759165583,47.8,78732.13,0.0,0.99484,0.0,1.13365]
[1777759165659,47.8,78730.39,0.0,0.99483,0.0,1.13501]
[1777759169034,47.8,78727.09,0.0,0.99482,0.0,1.1376]
[1777759171067,47.8,78726.7,0.0,0.99481,0.0,1.13791]
[1777759171077,47.8,78726.7,0.0,0.99481,0.0,1.13791]
[1777759171512,47.8,78726.7,0.0,0.99481,0.0,1.13791]
[1777759171584,47.8,78726.7,0.0,0.99481,0.0,1.13791]
[1777759171613,47.8,78726.7,0.0,0.99482,0.0,1.13705]
[1777759177090,47.8,78726.26,0.0,0.99482,0.0,1.13739]
[1777759180111,47.8,78721.77,0.0,0.9948,0.0,1.14093]
[1777759181452,47.8,78721.77,0.0,0.9948,0.0,1.14093]
[1777759181580,47.8,78721.77,0.0,0.9948,0.0,1.14093]
[1777759181599,47.8,78721.87,0.0,0.9948,0.0,1.14085]
[1777759181938,47.8,78721.87,0.0,0.9948,0.0,1.14085]
[1777759182081,47.8,78721.87,0.0,0.9948,0.0,1.14085]
[1777759187160,47.8,78723.64,0.0,0.99481,0.0,1.13946]
[1777759188450,47.8,78723.64,0.0,0.99481,0.0,1.13946]
[1777759188575,47.8,78723.64,0.0,0.99481,0.0,1.13946]
[1777759188676,47.8,78723.49,0.0,0.9948,0.0,1.13957]
[1777759189072,47.8,78723.49,0.0,0.9948,0.0,1.13957]
[1777759189327,47.8,78723.49,0.0,0.9948,0.0,1.13957]
[1777759195216,47.8,78725.97,0.0,0.99481,0.0,1.13762]
[1777759196197,47.8,78725.97,0.0,0.99481,0.0,1.13762]
[1777759196332,47.8,78725.97,0.0,0.99481,0.0,1.13762]
[1777759196620,47.8,78725.97,0.0,0.99481,0.0,1.13762]
[1777759196651,47.8,78725.78,0.0,0.99481,0.0,1.13777]
[1777759196845,47.8,78725.78,0.0,0.99481,0.0,1.13777]
[1777759202495,47.8,78724.26,0.0,0.99481,0.0,1.13897]
[1777759202577,47.8,78724.26,0.0,0.99481,0.0,1.13897]
[1777759202644,47.8,78730.63,0.0,0.99483,0.0,1.13396]
[1777759203593,47.8,78730.63,0.0,0.99483,0.0,1.13396]
[1777759203679,47.8,78738.54,0.0,0.99487,0.0,1.12777]
[1777759203839,47.8,78738.54,0.0,0.99487,0.0,1.12777]
[1777759209316,47.8,78740.02,0.0,0.99487,0.0,1.12662]
[1777759212349,47.8,78742.86,0.0,0.99488,0.0,1.12441]
[1777759213409,47.8,78742.86,0.0,0.99488,0.0,1.12441]
[1777759213576,47.8,78742.86,0.0,0.99488,0.0,1.12441]
[1777759213595,47.8,78744.11,0.0,0.99489,0.0,1.12343]
[1777759214238,47.8,78744.11,0.0,0.99489,0.0,1.12343]
[1777759214329,47.8,78744.11,0.0,0.99489,0.0,1.12343]
[1777759218390,47.8,78749.99,0.0,0.99491,0.0,1.11887]
[1777759220540,47.8,78750.83,0.0,0.99492,0.0,1.11822]
[1777759220576,47.8,78750.83,0.0,0.99492,0.0,1.11822]
[1777759220690,47.8,78752.13,0.0,0.99492,0.0,1.11721]
[1777759221204,47.8,78752.13,0.0,0.99492,0.0,1.11721]
[1777759221332,47.8,78752.13,0.0,0.99492,0.0,1.11721]
[1777759226447,47.8,78753.94,0.0,0.99493,0.0,1.11581]
[1777759228461,47.8,78757.62,0.0,0.99494,0.0,1.11297]
[1777759228996,47.8,78757.62,0.0,0.99494,0.0,1.11297]
[1777759229081,47.8,78757.62,0.0,0.99494,0.0,1.11297]
[1777759229467,47.8,78760.23,0.0,0.99495,0.0,1.11095]
[1777759230043,47.8,78760.23,0.0,0.99495,0.0,1.11095]
[1777759230081,47.8,78760.23,0.0,0.99495,0.0,1.11095]
[1777759231482,47.8,78765.08,0.0,0.99498,0.0,1.10638]
[1777759233713,47.8,78766.21,0.0,0.99498,0.0,1.10551]
[1777759233496,47.8,78771.47,0.0,0.995,0.0,1.10148]
[1777759233835,47.8,78771.47,0.0,0.995,0.0,1.10148]
[1777759238530,47.8,78766.89,0.0,0.99498,0.0,1.10499]
[1777759239961,47.8,78764.54,0.0,0.99497,0.0,1.10679]
[1777759240084,47.8,78764.54,0.0,0.99497,0.0,1.10679]
[1777759240545,47.8,78760.08,0.0,0.99496,0.0,1.11022]
[1777759241202,47.8,78760.08,0.0,0.99496,0.0,1.11022]
[1777759241329,47.8,78760.08,0.0,0.99496,0.0,1.11022]
[1777759242558,47.8,78762.44,0.0,0.99497,0.0,1.10841]
[1777759244573,47.8,78759.18,0.0,0.99495,0.0,1.11091]
[1777759248601,47.8,78761.84,0.0,0.99496,0.0,1.10887]
[1777759249045,47.8,78761.84,0.0,0.99496,0.0,1.10887]
[1777759249075,47.8,78761.84,0.0,0.99496,0.0,1.10887]
[1777759249610,47.8,78768.06,0.0,0.99499,0.0,1.10409]
[1777759250268,47.8,78768.06,0.0,0.99499,0.0,1.10409]
[1777759250332,47.8,78768.06,0.0,0.99499,0.0,1.10409]
[1777759252630,47.8,78771.18,0.0,0.995,0.0,1.1017]
[1777759254644,47.8,78774.67,0.0,0.99501,0.0,1.09903]
[1777759255435,47.8,78774.67,0.0,0.99501,0.0,1.09903]
[1777759255581,47.8,78774.67,0.0,0.99501,0.0,1.09903]
[1777759255650,47.8,78783.39,0.0,0.99505,0.0,1.09239]
[1777759257067,47.8,78785.05,0.0,0.99506,0.0,1.09113]
[1777759257078,47.8,78785.05,0.0,0.99506,0.0,1.09113]
[1777759261694,47.8,78788.66,0.0,0.99507,0.0,1.0884]
[1777759262701,47.8,78797.91,0.0,0.99511,0.0,1.08141]
[1777759262938,47.8,78797.91,0.0,0.99511,0.0,1.08141]
[1777759263076,47.8,78797.91,0.0,0.99511,0.0,1.08141]
[1777759263708,47.8,78793.62,0.0,0.99509,0.0,1.08465]
[1777759265722,47.8,78796.48,0.0,0.9951,0.0,1.08249]
[1777759267730,47.8,78797.14,0.0,0.9951,0.0,1.08199]
[1777759267827,47.8,78797.71,0.0,0.99511,0.0,1.08156]
[1777759271723,47.8,78797.35,0.0,0.9951,0.0,1.08184]
[1777759271764,47.8,78793.65,0.0,0.99509,0.0,1.08463]
[1777759271826,47.8,78793.65,0.0,0.99509,0.0,1.08463]
[1777759272772,47.8,78791.12,0.0,0.99508,0.0,1.08654]
[1777759274824,47.8,78791.08,0.0,0.99508,0.0,1.08657]
[1777759275075,47.8,78791.08,0.0,0.99508,0.0,1.08657]
[1777759277284,47.8,78790.83,0.0,0.99508,0.0,1.08676]
[1777759277325,47.8,78790.83,0.0,0.99508,0.0,1.08676]
[1777759280828,47.8,78790.2,0.0,0.99508,0.0,1.08723]
[1777759280930,47.8,78790.16,0.0,0.99508,0.0,1.08726]
[1777759285427,47.8,78789.87,0.0,0.99507,0.0,1.08748]
[1777759285579,47.8,78789.87,0.0,0.99507,0.0,1.08748]
[1777759285677,47.8,78785.31,0.0,0.99506,0.0,1.09094]
[1777759285862,47.8,78783.34,0.0,0.99505,0.0,1.09243]
[1777759288751,47.8,78783.0,0.0,0.99505,0.0,1.09269]
[1777759288838,47.8,78782.23,0.0,0.99504,0.0,1.09328]
[1777759288882,47.8,78778.73,0.0,0.99503,0.0,1.09594]
[1777759293918,47.8,78769.68,0.0,0.995,0.0,1.10201]
[1777759294925,47.8,78769.89,0.0,0.995,0.0,1.10185]
[1777759296172,47.8,78769.89,0.0,0.995,0.0,1.10185]
[1777759296326,47.8,78769.89,0.0,0.995,0.0,1.10185]
[1777759302410,47.8,78768.34,0.0,0.99499,0.0,1.10303]
[1777759302575,47.8,78768.34,0.0,0.99499,0.0,1.10303]
[1777759302677,47.8,78763.9,0.0,0.99498,0.0,1.10644]
[1777759302984,47.8,78762.07,0.0,0.99497,0.0,1.10784]
[1777759304645,47.8,78762.07,0.0,0.99497,0.0,1.10784]
[1777759304677,47.8,78759.48,0.0,0.99496,0.0,1.10984]
[1777759304837,47.8,78759.48,0.0,0.99496,0.0,1.10984]
[1777759304998,47.8,78758.72,0.0,0.99496,0.0,1.11042]
[1777759306005,47.8,78754.28,0.0,0.99494,0.0,1.11385]
[1777759307012,47.8,78751.75,0.0,0.99493,0.0,1.1158]
[1777759310436,47.8,78751.47,0.0,0.99493,0.0,1.11602]
[1777759310577,47.8,78751.47,0.0,0.99493,0.0,1.11602]
[1777759311040,47.8,78754.55,0.0,0.99494,0.0,1.11364]
[1777759316075,47.8,78754.42,0.0,0.99494,0.0,1.11374]
[1777759321110,47.8,78753.59,0.0,0.99493,0.0,1.11438]
[1777759325576,47.8,78751.78,0.0,0.99493,0.0,1.11578]
[1777759326834,47.8,78751.66,0.0,0.99493,0.0,1.11587]
[1777759326871,47.8,78751.66,0.0,0.99493,0.0,1.11587]
[1777759327076,47.8,78751.66,0.0,0.99493,0.0,1.11587]
[1777759327151,47.8,78751.66,0.0,0.99493,0.0,1.11587]
[1777759332187,47.8,78750.83,0.0,0.99492,0.0,1.11652]
[1777759334501,47.8,78750.79,0.0,0.99492,0.0,1.11655]
[1777759334583,47.8,78750.79,0.0,0.99492,0.0,1.11655]
[1777759334600,47.8,78742.13,0.0,0.99489,0.0,1.12327]
[1777759337772,47.8,78741.52,0.0,0.99489,0.0,1.12374]
[1777759337832,47.8,78741.52,0.0,0.99489,0.0,1.12374]
[1777759337222,47.8,78741.45,0.0,0.99489,0.0,1.1238]
[1777759338229,47.8,78741.58,0.0,0.99489,0.0,1.12369]
[1777759340243,47.8,78733.41,0.0,0.99485,0.0,1.13007]
[1777759341407,47.8,78733.41,0.0,0.99485,0.0,1.13007]
[1777759341576,47.8,78733.41,0.0,0.99485,0.0,1.13007]
[1777759346285,47.8,78720.74,0.0,0.9948,0.0,1.14001]
[1777759347664,47.8,78720.74,0.0,0.9948,0.0,1.14001]
[1777759347827,47.8,78720.74,0.0,0.9948,0.0,1.14001]
[1777759347667,47.8,78718.72,0.0,0.99479,0.0,1.14161]
[1777759352190,47.8,78717.66,0.0,0.99479,0.0,1.14158]
[1777759352328,47.8,78717.66,0.0,0.99479,0.0,1.14158]
[1777759352650,47.8,78717.05,0.0,0.99479,0.0,1.14206]
[1777759356319,47.8,78716.98,0.0,0.99479,0.0,1.14212]
[1777759356330,47.8,78716.98,0.0,0.99479,0.0,1.14212]
[1777759364308,47.8,78716.5,0.0,0.99479,0.0,1.1425]
[1777759364327,47.8,78716.5,0.0,0.99479,0.0,1.1425]
[1777759367308,47.8,78716.29,0.0,0.99479,0.0,1.14266]
[1777759367329,47.8,78716.29,0.0,0.99479,0.0,1.14266]
[1777759367433,47.8,78716.14,0.0,0.99479,0.0,1.14278]
[1777759375489,47.8,78715.07,0.0,0.99478,0.0,1.14362]
[1777759376496,47.8,78703.21,0.0,0.99473,0.0,1.15303]
[1777759377402,47.8,78703.21,0.0,0.99473,0.0,1.15303]
[1777759377503,47.8,78701.22,0.0,0.99472,0.0,1.15461]
[1777759380178,47.8,78701.51,0.0,0.99473,0.0,1.15438]
[1777759381531,47.8,78695.94,0.0,0.9947,0.0,1.15883]
[1777759385378,47.8,78695.64,0.0,0.9947,0.0,1.15907]
[1777759385580,47.8,78695.64,0.0,0.9947,0.0,1.15907]
[1777759385676,47.8,78695.64,0.0,0.9947,0.0,1.15907]
[1777759391601,47.8,78695.35,0.0,0.9947,0.0,1.1593]
[1777759396636,47.8,78695.05,0.0,0.9947,0.0,1.15954]
[1777759398211,47.8,78697.44,0.0,0.99471,0.0,1.15763]
[1777759398328,47.8,78697.44,0.0,0.99471,0.0,1.15763]
[1777759401671,47.8,78688.93,0.0,0.99467,0.0,1.16444]
[1777759402747,47.8,78688.93,0.0,0.99467,0.0,1.16444]
[1777759402943,47.8,78687.73,0.0,0.99467,0.0,1.16541]
[1777759403685,47.8,78678.01,0.0,0.99463,0.0,1.17323]
[1777759404692,47.8,78682.28,0.0,0.99464,0.0,1.16979]
[1777759406839,47.8,78681.77,0.0,0.99464,0.0,1.1702]
[1777759412748,47.8,78675.21,0.0,0.99462,0.0,1.17462]
[1777759414839,47.8,78673.34,0.0,0.99461,0.0,1.17613]
[1777759414931,47.8,78673.33,0.0,0.99461,0.0,1.17614]
[1777759415086,47.8,78673.33,0.0,0.99461,0.0,1.17614]
[1777759415769,47.8,78670.59,0.0,0.9946,0.0,1.17836]
[1777759420804,47.8,78665.31,0.0,0.99458,0.0,1.18265]
[1777759425840,47.8,78668.46,0.0,0.99459,0.0,1.18009]
[1777759430831,47.8,78668.38,0.0,0.99459,0.0,1.18015]
[1777759430875,47.8,78675.07,0.0,0.99462,0.0,1.17473]
[1777759434816,47.8,78677.91,0.0,0.99463,0.0,1.17243]
[1777759434838,47.8,78677.91,0.0,0.99463,0.0,1.17243]
[1777759434903,47.8,78678.16,0.0,0.99463,0.0,1.17223]
[1777759438930,47.8,78683.04,0.0,0.99465,0.0,1.1683]
[1777759439357,47.8,78683.04,0.0,0.99465,0.0,1.1683]
[1777759439575,47.8,78683.04,0.0,0.99465,0.0,1.1683]
[1777759445764,47.8,78685.68,0.0,0.99466,0.0,1.16618]
[1777759445830,47.8,78685.68,0.0,0.99466,0.0,1.16618]
[1777759447284,47.8,78684.46,0.0,0.99466,0.0,1.16716]
[1777759447333,47.8,78684.46,0.0,0.99466,0.0,1.16716]
[1777759447383,47.8,78684.72,0.0,0.99466,0.0,1.16695]
[1777759448833,47.8,78684.72,0.0,0.99466,0.0,1.16695]
[1777759450008,47.8,78691.28,0.0,0.99469,0.0,1.16168]
[1777759452819,47.8,78694.65,0.0,0.9947,0.0,1.15899]
[1777759452841,47.8,78694.65,0.0,0.9947,0.0,1.15899]
[1777759452920,47.8,78695.03,0.0,0.9947,0.0,1.15868]
[1777759458064,47.8,78699.07,0.0,0.99472,0.0,1.15546]
[1777759461085,47.8,78703.83,0.0,0.99474,0.0,1.15167]
[1777759462831,47.8,78703.83,0.0,0.99474,0.0,1.15167]
[1777759467127,47.8,78713.02,0.0,0.99478,0.0,1.14438]
[1777759470015,47.8,78713.44,0.0,0.99478,0.0,1.14405]
[1777759470082,47.8,78713.44,0.0,0.99478,0.0,1.14405]
[1777759470686,47.8,78713.44,0.0,0.99478,0.0,1.14405]
[1777759470828,47.8,78713.44,0.0,0.99478,0.0,1.14405]
[1777759470929,47.8,78713.44,0.0,0.99478,0.0,1.14405]
[1777759476190,47.8,78713.81,0.0,0.99478,0.0,1.14289]
[1777759481228,47.8,78716.02,0.0,0.99479,0.0,1.14115]
[1777759482105,47.8,78716.02,0.0,0.99479,0.0,1.14115]
[1777759482328,47.8,78716.02,0.0,0.99479,0.0,1.14115]
[1777759482426,47.8,78716.52,0.0,0.9948,0.0,1.14075]
[1777759483260,47.8,78716.52,0.0,0.9948,0.0,1.14075]
[1777759483328,47.8,78716.52,0.0,0.9948,0.0,1.14075]
[1777759489289,47.8,78713.61,0.0,0.99478,0.0,1.14305]
[1777759494324,47.8,78713.61,0.0,0.99478,0.0,1.14305]
[1777759499362,47.8,78710.85,0.0,0.99477,0.0,1.14523]
[1777759501951,47.8,78709.96,0.0,0.99477,0.0,1.14593]
[1777759502084,47.8,78710.7,0.0,0.99477,0.0,1.14535]
[1777759502384,47.8,78712.62,0.0,0.99478,0.0,1.14383]
[1777759503761,47.8,78712.62,0.0,0.99478,0.0,1.14383]
[1777759503830,47.8,78712.62,0.0,0.99478,0.0,1.14383]
[1777759510440,47.8,78713.24,0.0,0.99478,0.0,1.14334]
[1777759512454,47.8,78725.06,0.0,0.99483,0.0,1.13403]
[1777759514468,47.8,78727.35,0.0,0.99484,0.0,1.13224]
[1777759515453,47.8,78727.35,0.0,0.99484,0.0,1.13224]
[1777759515714,47.8,78729.03,0.0,0.99485,0.0,1.13092]
[1777759516116,47.8,78729.03,0.0,0.99485,0.0,1.13092]
[1777759516455,47.8,78729.03,0.0,0.99485,0.0,1.13092]
[1777759516582,47.8,78729.03,0.0,0.99485,0.0,1.13092]
[1777759522524,47.8,78729.92,0.0,0.99485,0.0,1.13022]
[1777759524537,47.8,78734.17,0.0,0.99487,0.0,1.1269]
[1777759528813,47.8,78734.91,0.0,0.99487,0.0,1.12633]
[1777759528834,47.8,78734.91,0.0,0.99487,0.0,1.12633]
[1777759528864,47.8,78737.49,0.0,0.99488,0.0,1.12432]
[1777759530172,47.8,78737.45,0.0,0.99488,0.0,1.12435]
[1777759530326,47.8,78737.45,0.0,0.99488,0.0,1.12435]
[1777759533601,47.8,78743.08,0.0,0.99491,0.0,1.11912]
[1777759536645,47.8,78743.25,0.0,0.99491,0.0,1.11898]
[1777759536837,47.8,78743.25,0.0,0.99491,0.0,1.11898]
[1777759536865,47.8,78746.74,0.0,0.99492,0.0,1.11628]
[1777759542580,47.8,78749.29,0.0,0.99493,0.0,1.11431]
[1777759542827,47.8,78749.29,0.0,0.99493,0.0,1.11431]
[1777759546691,47.8,78744.55,0.0,0.99491,0.0,1.11798]
[1777759550919,47.8,78745.75,0.0,0.99492,0.0,1.11705]
[1777759550936,47.8,78743.57,0.0,0.99491,0.0,1.11874]
[1777759551083,47.8,78743.57,0.0,0.99491,0.0,1.11874]
[1777759551870,47.8,78743.57,0.0,0.99491,0.0,1.11874]
[1777759552082,47.8,78743.5,0.0,0.99491,0.0,1.11879]
[1777759557298,47.8,78741.16,0.0,0.9949,0.0,1.12061]
[1777759557338,47.8,78741.16,0.0,0.9949,0.0,1.12061]
[1777759557769,47.8,78742.14,0.0,0.9949,0.0,1.11985]
[1777759559576,47.8,78745.35,0.0,0.99492,0.0,1.11736]
[1777759559831,47.8,78745.35,0.0,0.99492,0.0,1.11736]
[1777759563811,47.8,78749.58,0.0,0.99493,0.0,1.11408]
[1777759566832,47.8,78757.04,0.0,0.99496,0.0,1.10833]
[1777759569153,47.8,78758.83,0.0,0.99497,0.0,1.10695]
[1777759569333,47.8,78758.83,0.0,0.99497,0.0,1.10695]
[1777759569853,47.8,78760.6,0.0,0.99498,0.0,1.10559]
[1777759572103,47.8,78762.33,0.0,0.99498,0.0,1.10427]
[1777759572327,47.8,78762.33,0.0,0.99498,0.0,1.10427]
[1777759577909,47.8,78763.9,0.0,0.99499,0.0,1.10306]
[1777759581936,47.8,78768.26,0.0,0.99501,0.0,1.09973]
[1777759584975,47.8,78768.51,0.0,0.99501,0.0,1.09954]
[1777759585080,47.8,78768.51,0.0,0.99501,0.0,1.09954]
[1777759585076,47.8,78768.34,0.0,0.99501,0.0,1.09967]
[1777759585951,47.8,78768.34,0.0,0.99501,0.0,1.09967]
[1777759586083,47.8,78768.34,0.0,0.99501,0.0,1.09967]
[1777759591374,47.8,78770.88,0.0,0.99502,0.0,1.09689]
[1777759591579,47.8,78770.88,0.0,0.99502,0.0,1.09689]
[1777759592010,47.8,78769.62,0.0,0.99502,0.0,1.09785]
[1777759592263,47.8,78769.62,0.0,0.99502,0.0,1.09785]
[1777759592326,47.8,78769.62,0.0,0.99502,0.0,1.09785]
[1777759598052,47.8,78769.29,0.0,0.99502,0.0,1.0981]
[1777759599059,47.8,78764.54,0.0,0.995,0.0,1.10173]
[1777759600847,47.8,78764.34,0.0,0.995,0.0,1.10188]
[1777759601091,47.8,78764.34,0.0,0.995,0.0,1.10188]
[1777759601073,47.8,78764.08,0.0,0.995,0.0,1.10208]
[1777759601687,47.8,78764.08,0.0,0.995,0.0,1.10208]
[1777759601836,47.8,78764.08,0.0,0.995,0.0,1.10208]
[1777759608122,47.8,78759.91,0.0,0.99498,0.0,1.10528]
[1777759610447,47.8,78759.63,0.0,0.99498,0.0,1.10549]
[1777759610584,47.8,78759.63,0.0,0.99498,0.0,1.10549]
[1777759610685,47.8,78759.63,0.0,0.99498,0.0,1.10549]
[1777759611492,47.8,78759.63,0.0,0.99498,0.0,1.10549]
[1777759611580,47.8,78759.63,0.0,0.99498,0.0,1.10549]
[1777759618192,47.8,78759.51,0.0,0.99498,0.0,1.10559]
[1777759623846,47.8,78759.8,0.0,0.99498,0.0,1.10536]
[1777759624081,47.8,78759.8,0.0,0.99498,0.0,1.10536]
[1777759623886,47.8,78759.77,0.0,0.99498,0.0,1.10539]
[1777759624165,47.8,78759.77,0.0,0.99498,0.0,1.10539]
[1777759624334,47.8,78759.77,0.0,0.99498,0.0,1.10539]
[1777759624413,47.8,78761.29,0.0,0.99498,0.0,1.10422]
[1777759627255,47.8,78754.91,0.0,0.99496,0.0,1.10912]
[1777759628581,47.8,78754.91,0.0,0.99496,0.0,1.10912]
[1777759628830,47.8,78754.91,0.0,0.99496,0.0,1.10912]
[1777759628931,47.8,78753.05,0.0,0.99495,0.0,1.11056]
[1777759629502,47.8,78753.05,0.0,0.99495,0.0,1.11056]
[1777759629582,47.8,78753.05,0.0,0.99495,0.0,1.11056]
[1777759635311,47.8,78752.73,0.0,0.99495,0.0,1.1108]
[1777759637751,47.8,78752.87,0.0,0.99495,0.0,1.1107]
[1777759637829,47.8,78752.87,0.0,0.99495,0.0,1.1107]
[1777759637852,47.8,78751.53,0.0,0.99494,0.0,1.11173]
[1777759638585,47.8,78751.53,0.0,0.99494,0.0,1.11173]
[1777759638837,47.8,78751.53,0.0,0.99494,0.0,1.11173]
[1777759641827,47.8,78751.74,0.0,0.99495,0.0,1.11157]
[1777759641928,47.8,78752.02,0.0,0.99495,0.0,1.11135]
[1777759643369,47.8,78748.27,0.0,0.99493,0.0,1.11425]
[1777759645383,47.8,78734.71,0.0,0.99488,0.0,1.12477]
[1777759646389,47.8,78732.88,0.0,0.99487,0.0,1.1262]
[1777759647546,47.8,78732.88,0.0,0.99487,0.0,1.1262]
[1777759647582,47.8,78732.88,0.0,0.99487,0.0,1.1262]
[1777759647614,47.8,78732.56,0.0,0.99487,0.0,1.12645]
[1777759648742,47.8,78732.56,0.0,0.99487,0.0,1.12645]
[1777759649411,47.8,78708.71,0.0,0.99477,0.0,1.14519]
[1777759650417,47.8,78707.94,0.0,0.99477,0.0,1.1458]
[1777759653209,47.8,78708.73,0.0,0.99477,0.0,1.14431]
[1777759655453,47.8,78717.65,0.0,0.99481,0.0,1.13727]
[1777759657323,47.8,78718.08,0.0,0.99481,0.0,1.13693]
[1777759657580,47.8,78718.08,0.0,0.99481,0.0,1.13693]
[1777759657681,47.8,78718.61,0.0,0.99482,0.0,1.13652]
[1777759659000,47.8,78718.61,0.0,0.99482,0.0,1.13652]
[1777759659080,47.8,78718.61,0.0,0.99482,0.0,1.13652]
[1777759662503,47.8,78725.19,0.0,0.99484,0.0,1.13135]
[1777759664838,47.8,78724.94,0.0,0.99484,0.0,1.13155]
[1777759665081,47.8,78724.94,0.0,0.99484,0.0,1.13155]
[1777759664936,47.8,78722.24,0.0,0.99483,0.0,1.13366]
[1777759665751,47.8,78722.24,0.0,0.99483,0.0,1.13366]
[1777759665828,47.8,78722.24,0.0,0.99483,0.0,1.13366]
[1777759665852,47.8,78722.21,0.0,0.99483,0.0,1.13369]
[1777759671565,47.8,78722.81,0.0,0.99483,0.0,1.13322]
[1777759674307,47.8,78725.2,0.0,0.99484,0.0,1.13134]
[1777759674332,47.8,78725.2,0.0,0.99484,0.0,1.13134]
[1777759674587,47.8,78725.87,0.0,0.99484,0.0,1.13082]
[1777759675466,47.8,78725.87,0.0,0.99484,0.0,1.13082]
[1777759675580,47.8,78725.87,0.0,0.99484,0.0,1.13082]
[1777759680629,47.8,78725.69,0.0,0.99484,0.0,1.13096]
[1777759683986,47.8,78727.75,0.0,0.99485,0.0,1.12935]
[1777759684080,47.8,78727.75,0.0,0.99485,0.0,1.12935]
[1777759684170,47.8,78727.61,0.0,0.99485,0.0,1.12946]
[1777759685157,47.8,78727.61,0.0,0.99485,0.0,1.12946]
[1777759685332,47.8,78727.78,0.0,0.99485,0.0,1.12932]
[1777759691035,47.8,78726.8,0.0,0.99485,0.0,1.13009]
[1777759691088,47.8,78726.8,0.0,0.99485,0.0,1.13009]
[1777759696741,47.8,78726.62,0.0,0.99485,0.0,1.13023]
[1777759699804,47.8,78726.19,0.0,0.99485,0.0,1.13057]
[1777759699836,47.8,78726.19,0.0,0.99485,0.0,1.13057]
[1777759699906,47.8,78726.65,0.0,0.99485,0.0,1.13021]
[1777759700793,47.8,78726.65,0.0,0.99485,0.0,1.13021]
[1777759700832,47.8,78726.65,0.0,0.99485,0.0,1.13021]
[1777759707817,47.8,78726.76,0.0,0.99485,0.0,1.13012]
[1777759712853,47.8,78727.85,0.0,0.99486,0.0,1.12841]
[1777759713821,47.8,78727.85,0.0,0.99486,0.0,1.12841]
[1777759714090,47.8,78727.85,0.0,0.99486,0.0,1.12841]
[1777759714167,47.8,78727.85,0.0,0.99486,0.0,1.12841]
[1777759714189,47.8,78729.55,0.0,0.99486,0.0,1.12708]
[1777759714330,47.8,78729.55,0.0,0.99486,0.0,1.12708]
[1777759716881,47.8,78732.96,0.0,0.99488,0.0,1.12442]
[1777759718403,47.8,78735.42,0.0,0.99489,0.0,1.12251]
[1777759718579,47.8,78735.42,0.0,0.99489,0.0,1.12251]
[1777759718895,47.8,78735.59,0.0,0.99489,0.0,1.12238]
[1777759719797,47.8,78735.59,0.0,0.99489,0.0,1.12238]
[1777759719830,47.8,78735.59,0.0,0.99489,0.0,1.12238]
[1777759724703,47.8,78738.12,0.0,0.9949,0.0,1.12041]
[1777759724826,47.8,78738.12,0.0,0.9949,0.0,1.12041]
[1777759724938,47.8,78743.06,0.0,0.99492,0.0,1.11658]
[1777759726020,47.8,78743.06,0.0,0.99492,0.0,1.11658]
[1777759726080,47.8,78743.06,0.0,0.99492,0.0,1.11658]
[1777759731461,47.8,78741.27,0.0,0.99491,0.0,1.11796]
[1777759731579,47.8,78741.27,0.0,0.99491,0.0,1.11796]
[1777759732096,47.8,78741.27,0.0,0.99491,0.0,1.11796]
[1777759732140,47.8,78740.25,0.0,0.99491,0.0,1.11876]
[1777759732330,47.8,78740.25,0.0,0.99491,0.0,1.11876]
[1777759738030,47.8,78740.06,0.0,0.99491,0.0,1.1189]
[1777759739385,47.8,78739.98,0.0,0.99491,0.0,1.11896]
[1777759739591,47.8,78739.98,0.0,0.99491,0.0,1.11896]
[1777759749107,47.8,78740.59,0.0,0.99491,0.0,1.11849]
[1777759750118,47.8,78740.59,0.0,0.99491,0.0,1.11849]
[1777759750180,47.8,78741.04,0.0,0.99491,0.0,1.11814]
[1777759750325,47.8,78741.04,0.0,0.99491,0.0,1.11814]
[1777759751121,47.8,78741.07,0.0,0.99491,0.0,1.11812]
[1777759753041,47.8,78741.0,0.0,0.99491,0.0,1.11817]
[1777759753082,47.8,78741.0,0.0,0.99491,0.0,1.11817]
[1777759758170,47.8,78742.27,0.0,0.99492,0.0,1.11719]
[1777759761917,47.8,78742.83,0.0,0.99492,0.0,1.11675]
[1777759762077,47.8,78742.83,0.0,0.99492,0.0,1.11675]
[1777759762201,47.8,78743.06,0.0,0.99492,0.0,1.11658]
[1777759763297,47.8,78743.06,0.0,0.99492,0.0,1.11658]
[1777759763330,47.8,78743.06,0.0,0.99492,0.0,1.11658]
[1777759765222,47.8,78740.26,0.0,0.99491,0.0,1.11875]
[1777759772271,47.8,78738.42,0.0,0.9949,0.0,1.11932]
[1777759776756,47.8,78738.45,0.0,0.9949,0.0,1.1193]
[1777759776831,47.8,78738.45,0.0,0.9949,0.0,1.1193]
[1777759776846,47.8,78738.45,0.0,0.9949,0.0,1.1193]
[1777759777877,47.8,78738.45,0.0,0.9949,0.0,1.1193]
[1777759777915,47.8,78738.45,0.0,0.9949,0.0,1.1193]
[1777759778313,47.8,78745.11,0.0,0.99493,0.0,1.11414]
[1777759781861,47.8,78743.28,0.0,0.99492,0.0,1.11556]
[1777759781911,47.8,78743.25,0.0,0.99492,0.0,1.11558]
[1777759787376,47.8,78743.35,0.0,0.99492,0.0,1.1155]
[1777759793418,47.8,78743.35,0.0,0.99492,0.0,1.1155]
[1777759795114,47.8,78743.35,0.0,0.99492,0.0,1.1155]
[1777759795215,47.8,78742.65,0.0,0.99492,0.0,1.11604]
[1777759795330,47.8,78742.65,0.0,0.99492,0.0,1.11604]
[1777759796718,47.8,78742.65,0.0,0.99492,0.0,1.11604]
[1777759796833,47.8,78742.65,0.0,0.99492,0.0,1.11604]
[1777759796928,47.8,78742.65,0.0,0.99492,0.0,1.11604]
[1777759802431,47.8,78742.43,0.0,0.99492,0.0,1.11621]
[1777759802574,47.8,78742.43,0.0,0.99492,0.0,1.11621]
[1777759802627,47.8,78742.83,0.0,0.99492,0.0,1.1159]
[1777759803703,47.8,78742.83,0.0,0.99492,0.0,1.1159]
[1777759803831,47.8,78742.83,0.0,0.99492,0.0,1.1159]
[1777759808742,47.8,78740.72,0.0,0.99491,0.0,1.11754]
[1777759808836,47.8,78740.72,0.0,0.99491,0.0,1.11754]
[1777759809362,47.8,78739.51,0.0,0.99491,0.0,1.11848]
[1777759809582,47.8,78739.51,0.0,0.99491,0.0,1.11848]
[1777759809674,47.8,78738.94,0.0,0.99491,0.0,1.11892]
[1777759820609,47.8,78738.36,0.0,0.9949,0.0,1.11937]
[1777759825582,47.8,78736.81,0.0,0.9949,0.0,1.12057]
[1777759825847,47.8,78736.81,0.0,0.9949,0.0,1.12057]
[1777759831686,47.8,78737.01,0.0,0.9949,0.0,1.11956]
[1777759835776,47.8,78736.79,0.0,0.9949,0.0,1.11974]
[1777759835830,47.8,78736.79,0.0,0.9949,0.0,1.11974]
[1777759835994,47.8,78740.23,0.0,0.99491,0.0,1.11707]
[1777759837238,47.8,78740.23,0.0,0.99491,0.0,1.11707]
[1777759837333,47.8,78740.23,0.0,0.99491,0.0,1.11707]
[1777759842766,47.8,78741.27,0.0,0.99492,0.0,1.11626]
[1777759848808,47.8,78741.36,0.0,0.99492,0.0,1.11619]
[1777759851745,47.8,78741.29,0.0,0.99492,0.0,1.11625]
[1777759851834,47.8,78741.29,0.0,0.99492,0.0,1.11625]
[1777759852034,47.8,78741.29,0.0,0.99492,0.0,1.11625]
[1777759853564,47.8,78741.29,0.0,0.99492,0.0,1.11625]
[1777759853578,47.8,78741.29,0.0,0.99492,0.0,1.11625]
[1777759858878,47.8,78741.24,0.0,0.99492,0.0,1.11628]
[1777759863362,47.8,78740.17,0.0,0.99491,0.0,1.11711]
[1777759865712,47.8,78738.27,0.0,0.99491,0.0,1.11859]
[1777759865832,47.8,78738.27,0.0,0.99491,0.0,1.11859]
[1777759870962,47.8,78738.13,0.0,0.99491,0.0,1.1187]
[1777759875997,47.8,78738.17,0.0,0.99491,0.0,1.11866]
[1777759880025,47.8,78741.27,0.0,0.99492,0.0,1.11626]
[1777759881292,47.8,78741.27,0.0,0.99492,0.0,1.11626]
[1777759881331,47.8,78741.27,0.0,0.99492,0.0,1.11626]
[1777759887074,47.8,78741.2,0.0,0.99492,0.0,1.11632]
[1777759892108,47.8,78740.67,0.0,0.99492,0.0,1.11587]
[1777759894222,47.8,78740.67,0.0,0.99492,0.0,1.11587]
[1777759894329,47.8,78740.67,0.0,0.99492,0.0,1.11587]
[1777759901172,47.8,78740.74,0.0,0.99492,0.0,1.11582]
[1777759905201,47.8,78738.82,0.0,0.99491,0.0,1.11731]
[1777759907359,47.8,78738.41,0.0,0.99491,0.0,1.11763]
[1777759907581,47.8,78738.26,0.0,0.99491,0.0,1.11774]
[1777759910235,47.8,78736.42,0.0,0.9949,0.0,1.11917]
[1777759911603,47.8,78737.17,0.0,0.99491,0.0,1.11859]
[1777759911828,47.8,78737.17,0.0,0.99491,0.0,1.11859]
[1777759912250,47.8,78753.8,0.0,0.99497,0.0,1.10575]
[1777759913257,47.8,78755.18,0.0,0.99498,0.0,1.10469]
[1777759913865,47.8,78755.18,0.0,0.99498,0.0,1.10469]
[1777759914081,47.8,78755.18,0.0,0.99498,0.0,1.10469]
[1777759919299,47.8,78754.97,0.0,0.99498,0.0,1.10485]
[1777759921313,47.8,78757.71,0.0,0.99499,0.0,1.10275]
[1777759922190,47.8,78757.71,0.0,0.99499,0.0,1.10275]
[1777759922330,47.8,78757.71,0.0,0.99499,0.0,1.10275]
[1777759925342,47.8,78763.54,0.0,0.99501,0.0,1.09828]
[1777759925837,47.8,78763.54,0.0,0.99501,0.0,1.09828]
[1777759926349,47.8,78763.33,0.0,0.99501,0.0,1.09845]
[1777759928268,47.8,78764.42,0.0,0.99502,0.0,1.09761]
[1777759928327,47.8,78764.42,0.0,0.99502,0.0,1.09761]
[1777759929837,47.8,78765.95,0.0,0.99502,0.0,1.09645]
[1777759930377,47.8,78766.16,0.0,0.99502,0.0,1.09628]
[1777759932898,47.8,78766.64,0.0,0.99502,0.0,1.09592]
[1777759933084,47.8,78766.64,0.0,0.99502,0.0,1.09592]
[1777759934405,47.8,78772.26,0.0,0.99505,0.0,1.09164]
[1777759938433,47.8,78775.75,0.0,0.99506,0.0,1.08899]
[1777759938691,47.8,78775.75,0.0,0.99506,0.0,1.08899]
[1777759938834,47.8,78775.75,0.0,0.99506,0.0,1.08899]
[1777759941453,47.8,78771.34,0.0,0.99504,0.0,1.09234]
[1777759945482,47.8,78768.93,0.0,0.99503,0.0,1.09417]
[1777759948321,47.8,78767.96,0.0,0.99503,0.0,1.09491]
[1777759948422,47.8,78767.91,0.0,0.99503,0.0,1.09495]
[1777759948577,47.8,78767.91,0.0,0.99503,0.0,1.09495]
[1777759955551,47.8,78767.85,0.0,0.99503,0.0,1.09416]
[1777759957566,47.8,78763.29,0.0,0.99501,0.0,1.09763]
[1777759958498,47.8,78763.29,0.0,0.99501,0.0,1.09763]
[1777759958576,47.8,78763.29,0.0,0.99501,0.0,1.09763]
[1777759963607,47.8,78762.69,0.0,0.99501,0.0,1.09809]
[1777759968643,47.8,78762.58,0.0,0.99501,0.0,1.09818]
[1777759973883,47.8,78761.61,0.0,0.99501,0.0,1.09892]
[1777759974083,47.8,78761.61,0.0,0.99501,0.0,1.09892]
[1777759976251,47.8,78761.96,0.0,0.99501,0.0,1.09865]
[1777759976329,47.8,78761.96,0.0,0.99501,0.0,1.09865]
[1777759976346,47.8,78761.86,0.0,0.99501,0.0,1.09873]
[1777759981734,47.8,78761.75,0.0,0.99501,0.0,1.09881]
[1777759986769,47.8,78761.75,0.0,0.99501,0.0,1.09881]
[1777759988191,47.8,78761.75,0.0,0.99501,0.0,1.09881]
[1777759988333,47.8,78761.75,0.0,0.99501,0.0,1.09881]
[1777759994826,47.8,78760.81,0.0,0.995,0.0,1.09953]
[1777760000868,47.8,78763.46,0.0,0.99501,0.0,1.0975]
[1777760001674,47.8,78763.46,0.0,0.99501,0.0,1.0975]
[1777760001837,47.8,78763.46,0.0,0.99501,0.0,1.0975]
[1777760004036,47.8,78765.03,0.0,0.99502,0.0,1.09631]
[1777760004079,47.8,78765.03,0.0,0.99502,0.0,1.09631]
[1777760004177,47.8,78765.07,0.0,0.99502,0.0,1.09628]
[1777760009218,47.8,78763.63,0.0,0.99502,0.0,1.09737]
[1777760009332,47.8,78763.63,0.0,0.99502,0.0,1.09737]
[1777760015021,47.8,78762.11,0.0,0.99501,0.0,1.09769]
[1777760015082,47.8,78762.11,0.0,0.99501,0.0,1.09769]
[1777760015123,47.8,78763.01,0.0,0.99502,0.0,1.09701]
[1777760023029,47.8,78762.97,0.0,0.99502,0.0,1.09704]
[1777760023662,47.8,78762.97,0.0,0.99502,0.0,1.09704]
[1777760023828,47.8,78762.97,0.0,0.99502,0.0,1.09704]
[1777760026884,47.8,78761.75,0.0,0.99501,0.0,1.09797]
[1777760027077,47.8,78761.75,0.0,0.99501,0.0,1.09797]
[1777760029648,47.8,78759.57,0.0,0.995,0.0,1.09964]
[1777760029829,47.8,78759.57,0.0,0.995,0.0,1.09964]
[1777760030076,47.8,78757.46,0.0,0.99499,0.0,1.10125]
[1777760035112,47.8,78757.56,0.0,0.995,0.0,1.10117]
[1777760037500,47.8,78757.0,0.0,0.99499,0.0,1.1016]
[1777760037580,47.8,78754.65,0.0,0.99498,0.0,1.1034]
[1777760042282,47.8,78754.25,0.0,0.99498,0.0,1.10371]
[1777760042330,47.8,78754.25,0.0,0.99498,0.0,1.10371]
[1777760044175,47.8,78759.17,0.0,0.995,0.0,1.09994]
[1777760047207,47.8,78760.05,0.0,0.99501,0.0,1.09927]
[1777760047328,47.8,78760.05,0.0,0.99501,0.0,1.09927]
[1777760047638,47.8,78760.19,0.0,0.99501,0.0,1.09916]
[1777760047840,47.8,78760.19,0.0,0.99501,0.0,1.09916]
[1777760051224,47.8,78760.1,0.0,0.99501,0.0,1.09923]
[1777760057267,47.8,78760.51,0.0,0.99501,0.0,1.09892]
[1777760064102,47.8,78760.51,0.0,0.99501,0.0,1.09892]
[1777760064325,47.8,78760.51,0.0,0.99501,0.0,1.09892]
[1777760071365,47.8,78760.77,0.0,0.99501,0.0,1.09788]
[1777760076400,47.8,78760.36,0.0,0.99501,0.0,1.09819]
[1777760082659,47.8,78760.47,0.0,0.99501,0.0,1.09811]
[1777760082830,47.8,78760.47,0.0,0.99501,0.0,1.09811]
[1777760082932,47.8,78760.47,0.0,0.99501,0.0,1.09811]
[1777760085508,47.8,78760.47,0.0,0.99501,0.0,1.09811]
[1777760085574,47.8,78760.47,0.0,0.99501,0.0,1.09811]
[1777760092512,47.8,78760.5,0.0,0.99501,0.0,1.09808]
[1777760098554,47.8,78769.64,0.0,0.99505,0.0,1.09112]
[1777760098666,47.8,78769.64,0.0,0.99505,0.0,1.09112]
[1777760098827,47.8,78769.64,0.0,0.99505,0.0,1.09112]
[1777760099561,47.8,78775.31,0.0,0.99507,0.0,1.08682]
[1777760101467,47.8,78775.2,0.0,0.99507,0.0,1.0869]
[1777760101577,47.8,78775.2,0.0,0.99507,0.0,1.0869]
[1777760102450,47.8,78777.79,0.0,0.99508,0.0,1.08494]
[1777760102581,47.8,78777.79,0.0,0.99508,0.0,1.08494]
[1777760102551,47.8,78777.79,0.0,0.99508,0.0,1.08494]
[1777760103827,47.8,78777.51,0.0,0.99508,0.0,1.08515]
[1777760110638,47.8,78777.58,0.0,0.99508,0.0,1.0851]
[1777760113869,47.8,78774.88,0.0,0.99507,0.0,1.08714]
[1777760114666,47.8,78764.66,0.0,0.99503,0.0,1.09491]
[1777760115880,47.8,78764.66,0.0,0.99503,0.0,1.09491]
[1777760116083,47.8,78764.66,0.0,0.99503,0.0,1.09491]
[1777760116181,47.8,78764.05,0.0,0.99502,0.0,1.09537]
[1777760119702,47.8,78759.43,0.0,0.99501,0.0,1.0989]
[1777760120980,47.8,78759.43,0.0,0.99501,0.0,1.0989]
[1777760121076,47.8,78759.43,0.0,0.99501,0.0,1.0989]
[1777760126751,47.8,78757.47,0.0,0.995,0.0,1.1004]
[1777760128765,47.8,78762.49,0.0,0.99502,0.0,1.09656]
[1777760131930,47.8,78762.03,0.0,0.99502,0.0,1.09691]
[1777760132083,47.8,78762.03,0.0,0.99502,0.0,1.09691]
[1777760132182,47.8,78756.93,0.0,0.995,0.0,1.09997]
[1777760132749,47.8,78756.93,0.0,0.995,0.0,1.09997]
[1777760132828,47.8,78756.93,0.0,0.995,0.0,1.09997]
[1777760136821,47.8,78746.7,0.0,0.99496,0.0,1.10782]
[1777760137828,47.8,78745.5,0.0,0.99495,0.0,1.10875]
[1777760140502,47.8,78745.28,0.0,0.99495,0.0,1.10891]
[1777760140583,47.8,78745.28,0.0,0.99495,0.0,1.10891]
[1777760140603,47.8,78745.08,0.0,0.99495,0.0,1.10907]
[1777760140992,47.8,78745.08,0.0,0.99495,0.0,1.10907]
[1777760141080,47.8,78745.08,0.0,0.99495,0.0,1.10907]
[1777760142863,47.8,78749.76,0.0,0.99497,0.0,1.10547]
[1777760150062,47.8,78749.2,0.0,0.99497,0.0,1.1059]
[1777760155954,47.8,78745.32,0.0,0.99495,0.0,1.10888]
[1777760157743,47.8,78744.59,0.0,0.99495,0.0,1.10945]
[1777760157837,47.8,78744.59,0.0,0.99495,0.0,1.10945]
[1777760157968,47.8,78744.52,0.0,0.99495,0.0,1.1095]
[1777760158829,47.8,78744.52,0.0,0.99495,0.0,1.1095]
[1777760159083,47.8,78744.52,0.0,0.99495,0.0,1.1095]
[1777760165017,47.8,78745.28,0.0,0.99495,0.0,1.10891]
[1777760170052,47.8,78744.18,0.0,0.99495,0.0,1.10976]
[1777760173703,47.8,78744.27,0.0,0.99495,0.0,1.10969]
[1777760173840,47.8,78744.27,0.0,0.99495,0.0,1.10969]
[1777760174324,47.8,78744.27,0.0,0.99495,0.0,1.10969]
[1777760174580,47.8,78744.27,0.0,0.99495,0.0,1.10969]
[1777760174607,47.8,78744.27,0.0,0.99495,0.0,1.10969]
[1777760180122,47.8,78744.0,0.0,0.99495,0.0,1.1099]
[1777760183383,47.8,78742.72,0.0,0.99494,0.0,1.11089]
[1777760183583,47.8,78742.72,0.0,0.99494,0.0,1.11089]
[1777760183599,47.8,78742.72,0.0,0.99494,0.0,1.11089]
[1777760184115,47.8,78742.72,0.0,0.99494,0.0,1.11089]
[1777760184332,47.8,78742.72,0.0,0.99494,0.0,1.11089]
[1777760190192,47.8,78740.02,0.0,0.99493,0.0,1.11297]
[1777760194220,47.8,78747.39,0.0,0.99497,0.0,1.10644]
[1777760196445,47.8,78748.78,0.0,0.99497,0.0,1.10537]
[1777760196587,47.8,78748.78,0.0,0.99497,0.0,1.10537]
[1777760196644,47.8,78748.78,0.0,0.99497,0.0,1.10537]
[1777760197106,47.8,78748.78,0.0,0.99497,0.0,1.10537]
[1777760197330,47.8,78748.78,0.0,0.99497,0.0,1.10537]
[1777760203283,47.8,78744.91,0.0,0.99496,0.0,1.10835]
[1777760205785,47.8,78743.48,0.0,0.99495,0.0,1.10945]
[1777760205832,47.8,78743.48,0.0,0.99495,0.0,1.10945]
[1777760206414,47.8,78743.48,0.0,0.99495,0.0,1.10945]
[1777760206585,47.8,78743.48,0.0,0.99495,0.0,1.10945]
[1777760206677,47.8,78743.79,0.0,0.99495,0.0,1.10922]
[1777760212346,47.8,78744.44,0.0,0.99495,0.0,1.10871]
[1777760217634,47.8,78744.13,0.0,0.99495,0.0,1.10895]
[1777760217736,47.8,78744.09,0.0,0.99495,0.0,1.10898]
[1777760217834,47.8,78744.09,0.0,0.99495,0.0,1.10898]
[1777760218310,47.8,78744.09,0.0,0.99495,0.0,1.10898]
[1777760218333,47.8,78744.09,0.0,0.99495,0.0,1.10898]
[1777760223423,47.8,78745.77,0.0,0.99496,0.0,1.10769]
[1777760224127,47.8,78745.77,0.0,0.99496,0.0,1.10769]
[1777760224332,47.8,78745.77,0.0,0.99496,0.0,1.10769]
[1777760224431,47.8,78745.49,0.0,0.99496,0.0,1.10791]
[1777760224760,47.8,78745.49,0.0,0.99496,0.0,1.10791]
[1777760224834,47.8,78745.49,0.0,0.99496,0.0,1.10791]
[1777760230471,47.8,78745.32,0.0,0.99496,0.0,1.10804]
[1777760240542,47.8,78743.94,0.0,0.99495,0.0,1.1091]
[1777760243038,47.8,78742.54,0.0,0.99495,0.0,1.11018]
[1777760243089,47.8,78742.54,0.0,0.99495,0.0,1.11018]
[1777760243659,47.8,78742.54,0.0,0.99495,0.0,1.11018]
[1777760243672,47.8,78742.58,0.0,0.99495,0.0,1.11015]
[1777760243837,47.8,78742.58,0.0,0.99495,0.0,1.11015]
[1777760249399,47.8,78741.83,0.0,0.99494,0.0,1.11073]
[1777760249579,47.8,78741.83,0.0,0.99494,0.0,1.11073]
[1777760249596,47.8,78741.83,0.0,0.99494,0.0,1.11073]
[1777760250019,47.8,78741.83,0.0,0.99494,0.0,1.11073]
[1777760250086,47.8,78741.83,0.0,0.99494,0.0,1.11073]
[1777760258668,47.8,78741.94,0.0,0.99495,0.0,1.10979]
[1777760262143,47.8,78741.97,0.0,0.99495,0.0,1.10977]
[1777760262331,47.8,78741.97,0.0,0.99495,0.0,1.10977]
[1777760262698,47.8,78741.59,0.0,0.99495,0.0,1.11006]
[1777760262800,47.8,78741.59,0.0,0.99495,0.0,1.11006]
[1777760262830,47.8,78741.59,0.0,0.99495,0.0,1.11006]
[1777760271633,47.8,78737.97,0.0,0.99493,0.0,1.11286]
[1777760271761,47.8,78738.0,0.0,0.99493,0.0,1.11284]
[1777760271837,47.8,78738.0,0.0,0.99493,0.0,1.11284]
[1777760272569,47.8,78738.0,0.0,0.99493,0.0,1.11284]
[1777760272579,47.8,78738.0,0.0,0.99493,0.0,1.11284]
[1777760272768,47.8,78737.99,0.0,0.99493,0.0,1.11284]
[1777760277802,47.8,78738.05,0.0,0.99493,0.0,1.1128]
[1777760283845,47.8,78737.83,0.0,0.99493,0.0,1.11297]
[1777760285279,47.8,78737.83,0.0,0.99493,0.0,1.11297]
[1777760285326,47.8,78737.83,0.0,0.99493,0.0,1.11297]
[1777760285552,47.8,78734.77,0.0,0.99492,0.0,1.11533]
[1777760285919,47.8,78734.77,0.0,0.99492,0.0,1.11533]
[1777760286081,47.8,78734.77,0.0,0.99492,0.0,1.11533]
[1777760291900,47.8,78734.74,0.0,0.99492,0.0,1.11536]
[1777760294387,47.8,78734.74,0.0,0.99492,0.0,1.11536]
[1777760294584,47.8,78734.74,0.0,0.99492,0.0,1.11536]
[1777760294677,47.8,78734.74,0.0,0.99492,0.0,1.11536]
[1777760295199,47.8,78734.74,0.0,0.99492,0.0,1.11536]
[1777760295344,47.8,78734.74,0.0,0.99492,0.0,1.11536]
[1777760300964,47.8,78733.61,0.0,0.99491,0.0,1.11623]
[1777760305999,47.8,78733.57,0.0,0.99491,0.0,1.11626]
[1777760311034,47.8,78733.68,0.0,0.99492,0.0,1.11533]
[1777760316069,47.8,78719.86,0.0,0.99486,0.0,1.12608]
[1777760317076,47.8,78723.87,0.0,0.99488,0.0,1.12295]
[1777760319059,47.8,78724.1,0.0,0.99488,0.0,1.12277]
[1777760319082,47.8,78724.1,0.0,0.99488,0.0,1.12277]
[1777760319332,47.8,78722.3,0.0,0.99487,0.0,1.12417]
[1777760320095,47.8,78722.3,0.0,0.99487,0.0,1.12417]
[1777760320337,47.8,78722.3,0.0,0.99487,0.0,1.12417]
[1777760326139,47.8,78722.47,0.0,0.99487,0.0,1.12404]
[1777760331174,47.8,78722.42,0.0,0.99487,0.0,1.12408]
[1777760333103,47.8,78722.71,0.0,0.99487,0.0,1.12385]
[1777760333331,47.8,78722.71,0.0,0.99487,0.0,1.12385]
[1777760333343,47.8,78722.31,0.0,0.99487,0.0,1.12416]
[1777760334041,47.8,78722.31,0.0,0.99487,0.0,1.12416]
[1777760334082,47.8,78722.31,0.0,0.99487,0.0,1.12416]
[1777760335202,47.8,78718.47,0.0,0.99486,0.0,1.12716]
[1777760340237,47.8,78718.07,0.0,0.99485,0.0,1.12747]
[1777760341244,47.8,78714.41,0.0,0.99484,0.0,1.13034]
[1777760343155,47.8,78714.3,0.0,0.99484,0.0,1.13043]
[1777760343329,47.8,78714.3,0.0,0.99484,0.0,1.13043]
[1777760343427,47.8,78714.3,0.0,0.99484,0.0,1.13043]
[1777760344091,47.8,78714.3,0.0,0.99484,0.0,1.13043]
[1777760344335,47.8,78714.3,0.0,0.99484,0.0,1.13043]
[1777760350307,47.8,78712.73,0.0,0.99483,0.0,1.13166]
[1777760353479,47.8,78715.34,0.0,0.99484,0.0,1.12961]
[1777760353583,47.8,78715.34,0.0,0.99484,0.0,1.12961]
[1777760353628,47.8,78715.42,0.0,0.99484,0.0,1.12955]
[1777760354309,47.8,78715.42,0.0,0.99484,0.0,1.12955]
[1777760354333,47.8,78715.42,0.0,0.99484,0.0,1.12955]
[1777760358363,47.8,78711.14,0.0,0.99483,0.0,1.1329]
[1777760359370,47.8,78701.03,0.0,0.99478,0.0,1.14087]
[1777760360898,47.8,78698.71,0.0,0.99478,0.0,1.1427]
[1777760361081,47.8,78698.71,0.0,0.99478,0.0,1.1427]
[1777760361384,47.8,78698.44,0.0,0.99477,0.0,1.14291]
[1777760362477,47.8,78698.44,0.0,0.99477,0.0,1.14291]
[1777760362580,47.8,78698.44,0.0,0.99477,0.0,1.14291]
[1777760364405,47.8,78687.62,0.0,0.99473,0.0,1.1515]
[1777760366419,47.8,78686.01,0.0,0.99472,0.0,1.15278]
[1777760367716,47.8,78686.01,0.0,0.99472,0.0,1.15278]
[1777760367836,47.8,78686.01,0.0,0.99472,0.0,1.15278]
[1777760367741,47.8,78683.96,0.0,0.99471,0.0,1.15442]
[1777760368586,47.8,78683.96,0.0,0.99471,0.0,1.15442]
[1777760368838,47.8,78683.96,0.0,0.99471,0.0,1.15442]
[1777760368640,47.8,78683.66,0.0,0.99471,0.0,1.15466]
[1777760373468,47.8,78678.74,0.0,0.9947,0.0,1.15771]
[1777760376610,47.8,78677.35,0.0,0.99469,0.0,1.15883]
[1777760376833,47.8,78677.35,0.0,0.99469,0.0,1.15883]
[1777760376836,47.8,78677.31,0.0,0.99469,0.0,1.15886]
[1777760377590,47.8,78677.31,0.0,0.99469,0.0,1.15886]
[1777760377842,47.8,78677.31,0.0,0.99469,0.0,1.15886]
[1777760383538,47.8,78679.08,0.0,0.9947,0.0,1.15744]
[1777760384545,47.8,78683.45,0.0,0.99472,0.0,1.15395]
[1777760385082,47.8,78683.45,0.0,0.99472,0.0,1.15395]
[1777760385325,47.8,78683.45,0.0,0.99472,0.0,1.15395]
[1777760385869,47.8,78682.57,0.0,0.99471,0.0,1.15465]
[1777760386999,47.8,78682.61,0.0,0.99471,0.0,1.15462]
[1777760387090,47.8,78682.61,0.0,0.99471,0.0,1.15462]
[1777760395622,47.8,78682.92,0.0,0.99471,0.0,1.15437]
[1777760400657,47.8,78685.8,0.0,0.99473,0.0,1.15208]
[1777760401762,47.8,78685.8,0.0,0.99473,0.0,1.15208]
[1777760401836,47.8,78685.8,0.0,0.99473,0.0,1.15208]
[1777760401872,47.8,78685.66,0.0,0.99472,0.0,1.15219]
[1777760402900,47.8,78685.66,0.0,0.99472,0.0,1.15219]
[1777760403081,47.8,78685.7,0.0,0.99473,0.0,1.15216]
[1777760408714,47.8,78684.98,0.0,0.99472,0.0,1.15273]
[1777760413749,47.8,78685.16,0.0,0.99472,0.0,1.15259]
[1777760418658,47.8,78687.21,0.0,0.99473,0.0,1.15095]
[1777760418706,47.8,78687.21,0.0,0.99473,0.0,1.15095]
[1777760418784,47.8,78689.82,0.0,0.99474,0.0,1.14888]
[1777760419804,47.8,78689.82,0.0,0.99474,0.0,1.14888]
[1777760419838,47.8,78689.82,0.0,0.99474,0.0,1.14888]
[1777760422812,47.8,78684.65,0.0,0.99472,0.0,1.15299]
[1777760426150,47.8,78684.13,0.0,0.99472,0.0,1.15341]
[1777760426331,47.8,78684.13,0.0,0.99472,0.0,1.15341]
[1777760426837,47.8,78684.13,0.0,0.99472,0.0,1.15341]
[1777760426840,47.8,78684.03,0.0,0.99472,0.0,1.15349]
[1777760427087,47.8,78684.03,0.0,0.99472,0.0,1.15349]
[1777760432886,47.8,78683.18,0.0,0.99472,0.0,1.15329]
[1777760437921,47.8,78683.18,0.0,0.99472,0.0,1.15329]
[1777760440493,47.8,78683.11,0.0,0.99472,0.0,1.15335]
[1777760440581,47.8,78683.11,0.0,0.99472,0.0,1.15335]
[1777760442957,47.8,78676.6,0.0,0.99469,0.0,1.15855]
[1777760443534,47.8,78676.6,0.0,0.99469,0.0,1.15855]
[1777760443579,47.8,78676.6,0.0,0.99469,0.0,1.15855]
[1777760443964,47.8,78671.29,0.0,0.99467,0.0,1.16281]
[1777760444971,47.8,78667.47,0.0,0.99465,0.0,1.16588]
[1777760446145,47.8,78667.47,0.0,0.99465,0.0,1.16588]
[1777760446339,47.8,78667.47,0.0,0.99465,0.0,1.16588]
[1777760452020,47.8,78664.18,0.0,0.99464,0.0,1.16853]
[1777760457055,47.8,78662.88,0.0,0.99463,0.0,1.16958]
[1777760462827,47.8,78663.17,0.0,0.99463,0.0,1.16934]
[1777760462928,47.8,78663.17,0.0,0.99463,0.0,1.16934]
[1777760463081,47.8,78663.17,0.0,0.99463,0.0,1.16934]
[1777760463147,47.8,78663.17,0.0,0.99463,0.0,1.16934]
[1777760463336,47.8,78663.17,0.0,0.99463,0.0,1.16934]
[1777760463438,47.8,78663.16,0.0,0.99463,0.0,1.16935]
[1777760471154,47.8,78662.5,0.0,0.99463,0.0,1.16988]
[1777760475408,47.8,78662.61,0.0,0.99463,0.0,1.1698]
[1777760475580,47.8,78662.61,0.0,0.99463,0.0,1.1698]
[1777760475683,47.8,78662.61,0.0,0.99463,0.0,1.1698]
[1777760475838,47.8,78662.61,0.0,0.99463,0.0,1.1698]
[1777760475940,47.8,78663.48,0.0,0.99464,0.0,1.16909]
[1777760481224,47.8,78665.11,0.0,0.99464,0.0,1.16778]
[1777760486259,47.8,78665.74,0.0,0.99465,0.0,1.16727]
[1777760488211,47.8,78665.04,0.0,0.99464,0.0,1.16784]
[1777760488333,47.8,78665.04,0.0,0.99464,0.0,1.16784]
[1777760488434,47.8,78665.17,0.0,0.99464,0.0,1.16773]
[1777760489158,47.8,78665.17,0.0,0.99464,0.0,1.16773]
[1777760489335,47.8,78665.17,0.0,0.99464,0.0,1.16773]
[1777760492278,47.8,78664.64,0.0,0.99464,0.0,1.16728]
[1777760492329,47.8,78664.64,0.0,0.99464,0.0,1.16728]
[1777760492380,47.8,78668.24,0.0,0.99466,0.0,1.16438]
[1777760493404,47.8,78668.24,0.0,0.99466,0.0,1.16438]
[1777760493585,47.8,78668.24,0.0,0.99466,0.0,1.16438]
[1777760494315,47.8,78675.67,0.0,0.99469,0.0,1.15842]
[1777760499350,47.8,78676.91,0.0,0.9947,0.0,1.15743]
[1777760500357,47.8,78682.86,0.0,0.99472,0.0,1.15267]
[1777760501198,47.8,78682.86,0.0,0.99472,0.0,1.15267]
[1777760501327,47.8,78682.86,0.0,0.99472,0.0,1.15267]
[1777760501364,47.8,78686.88,0.0,0.99474,0.0,1.14947]
[1777760502558,47.8,78686.88,0.0,0.99474,0.0,1.14947]
[1777760502582,47.8,78686.88,0.0,0.99474,0.0,1.14947]
[1777760508413,47.8,78687.02,0.0,0.99474,0.0,1.14936]
[1777760511683,47.8,78686.91,0.0,0.99474,0.0,1.14945]
[1777760511834,47.8,78686.91,0.0,0.99474,0.0,1.14945]
[1777760511866,47.8,78686.36,0.0,0.99474,0.0,1.14989]
[1777760513098,47.8,78686.66,0.0,0.99474,0.0,1.14965]
[1777760513326,47.8,78686.66,0.0,0.99474,0.0,1.14965]
[1777760519934,47.8,78686.42,0.0,0.99474,0.0,1.14984]
[1777760520032,47.8,78686.42,0.0,0.99474,0.0,1.14984]
[1777760520498,47.8,78709.86,0.0,0.99483,0.0,1.13132]
[1777760522512,47.8,78705.85,0.0,0.99482,0.0,1.13447]
[1777760523805,47.8,78705.85,0.0,0.99482,0.0,1.13447]
[1777760523846,47.8,78705.24,0.0,0.99481,0.0,1.13495]
[1777760529561,47.8,78697.22,0.0,0.99478,0.0,1.14128]
[1777760530568,47.8,78690.88,0.0,0.99475,0.0,1.1463]
[1777760532547,47.8,78690.31,0.0,0.99475,0.0,1.14675]
[1777760532586,47.8,78690.31,0.0,0.99475,0.0,1.14675]
[1777760533291,47.8,78690.86,0.0,0.99475,0.0,1.14631]
[1777760533325,47.8,78690.86,0.0,0.99475,0.0,1.14631]
[1777760533589,47.8,78690.38,0.0,0.99475,0.0,1.14669]
[1777760538624,47.8,78690.85,0.0,0.99475,0.0,1.14632]
[1777760544666,47.8,78690.69,0.0,0.99475,0.0,1.14645]
[1777760549554,47.8,78690.73,0.0,0.99475,0.0,1.14642]
[1777760549584,47.8,78690.73,0.0,0.99475,0.0,1.14642]
[1777760554736,47.8,78690.98,0.0,0.99476,0.0,1.14535]
[1777760555832,47.8,78690.98,0.0,0.99476,0.0,1.14535]
[1777760555932,47.8,78690.98,0.0,0.99476,0.0,1.14535]
[1777760561341,47.8,78688.94,0.0,0.99475,0.0,1.14697]
[1777760561589,47.8,78688.94,0.0,0.99475,0.0,1.14697]
[1777760564409,47.8,78685.49,0.0,0.99474,0.0,1.14971]
[1777760564591,47.8,78685.49,0.0,0.99474,0.0,1.14971]
[1777760566372,47.8,78684.06,0.0,0.99473,0.0,1.15085]
[1777760566591,47.8,78684.06,0.0,0.99473,0.0,1.15085]
[1777760566820,47.8,78684.3,0.0,0.99473,0.0,1.15065]
[1777760571855,47.8,78684.01,0.0,0.99473,0.0,1.15089]
[1777760575719,47.8,78684.38,0.0,0.99473,0.0,1.15059]
[1777760575831,47.8,78684.38,0.0,0.99473,0.0,1.15059]
[1777760577898,47.8,78676.77,0.0,0.9947,0.0,1.15666]
[1777760579540,47.8,78674.74,0.0,0.99469,0.0,1.15829]
[1777760579579,47.8,78674.74,0.0,0.99469,0.0,1.15829]
[1777760579912,47.8,78674.95,0.0,0.99469,0.0,1.15812]
[1777760582701,47.8,78673.57,0.0,0.99469,0.0,1.15922]
[1777760582833,47.8,78673.57,0.0,0.99469,0.0,1.15922]
[1777760587967,47.8,78673.9,0.0,0.99469,0.0,1.15896]
[1777760594010,47.8,78673.86,0.0,0.99469,0.0,1.15899]
[1777760599047,47.8,78671.18,0.0,0.99468,0.0,1.16114]
[1777760600112,47.8,78671.18,0.0,0.99468,0.0,1.16114]
[1777760600331,47.8,78671.59,0.0,0.99468,0.0,1.16081]
[1777760603051,47.8,78671.22,0.0,0.99468,0.0,1.16111]
[1777760603081,47.8,78671.22,0.0,0.99468,0.0,1.16111]
[1777760603152,47.8,78671.22,0.0,0.99468,0.0,1.16111]
[1777760609117,47.8,78671.46,0.0,0.99468,0.0,1.16091]
[1777760612115,47.8,78668.59,0.0,0.99467,0.0,1.16234]
[1777760612334,47.8,78666.48,0.0,0.99466,0.0,1.16403]
[1777760618180,47.8,78664.64,0.0,0.99465,0.0,1.16551]
[1777760623216,47.8,78664.67,0.0,0.99465,0.0,1.16549]
[1777760628250,47.8,78662.97,0.0,0.99465,0.0,1.16686]
[1777760630058,47.8,78662.97,0.0,0.99465,0.0,1.16686]
[1777760630082,47.8,78662.97,0.0,0.99465,0.0,1.16686]
[1777760632439,47.8,78662.27,0.0,0.99464,0.0,1.16742]
[1777760632584,47.8,78662.27,0.0,0.99464,0.0,1.16742]
[1777760632684,47.8,78662.34,0.0,0.99464,0.0,1.16737]
[1777760637818,47.8,78662.26,0.0,0.99464,0.0,1.16743]
[1777760637836,47.8,78662.26,0.0,0.99464,0.0,1.16743]
[1777760642350,47.8,78651.49,0.0,0.9946,0.0,1.17614]
[1777760643629,47.8,78651.49,0.0,0.9946,0.0,1.17614]
[1777760643832,47.8,78651.49,0.0,0.9946,0.0,1.17614]
[1777760643934,47.8,78649.06,0.0,0.99459,0.0,1.17811]
[1777760648745,47.8,78648.88,0.0,0.99459,0.0,1.17826]
[1777760648838,47.8,78648.88,0.0,0.99459,0.0,1.17826]
[1777760648846,47.8,78648.68,0.0,0.99458,0.0,1.17842]
[1777760653164,47.8,78648.47,0.0,0.99458,0.0,1.17859]
[1777760653327,47.8,78648.46,0.0,0.99458,0.0,1.1786]
[1777760657666,47.8,78647.18,0.0,0.99458,0.0,1.17964]
[1777760657838,47.8,78647.18,0.0,0.99458,0.0,1.17964]
[1777760657939,47.8,78647.77,0.0,0.99458,0.0,1.17916]
[1777760658250,47.8,78647.77,0.0,0.99458,0.0,1.17916]
[1777760658329,47.8,78647.77,0.0,0.99458,0.0,1.17916]
[1777760663497,47.8,78646.44,0.0,0.99457,0.0,1.18024]
[1777760668855,47.8,78642.71,0.0,0.99456,0.0,1.18328]
[1777760669079,47.8,78642.71,0.0,0.99456,0.0,1.18328]
[1777760671744,47.8,78642.0,0.0,0.99456,0.0,1.18386]
[1777760671835,47.8,78642.0,0.0,0.99456,0.0,1.18386]
[1777760671935,47.8,78641.93,0.0,0.99456,0.0,1.18303]
[1777760677596,47.8,78641.56,0.0,0.99456,0.0,1.18333]
[1777760679221,47.8,78641.56,0.0,0.99456,0.0,1.18333]
[1777760679329,47.8,78640.88,0.0,0.99455,0.0,1.18388]
[1777760682768,47.8,78637.07,0.0,0.99454,0.0,1.187]
[1777760682830,47.8,78637.07,0.0,0.99454,0.0,1.187]
[1777760683158,47.8,78637.07,0.0,0.99454,0.0,1.187]
[1777760683216,47.8,78636.19,0.0,0.99453,0.0,1.18772]
[1777760683331,47.8,78636.19,0.0,0.99453,0.0,1.18772]
[1777760684645,47.8,78630.62,0.0,0.99451,0.0,1.19228]
[1777760685491,47.8,78630.62,0.0,0.99451,0.0,1.19228]
[1777760685576,47.8,78630.62,0.0,0.99451,0.0,1.19228]
[1777760685652,47.8,78626.39,0.0,0.99449,0.0,1.19576]
[1777760687665,47.8,78626.16,0.0,0.99449,0.0,1.19595]
[1777760692081,47.8,78625.3,0.0,0.99449,0.0,1.19665]
[1777760692326,47.8,78625.62,0.0,0.99449,0.0,1.19639]
[1777760696729,47.8,78632.22,0.0,0.99452,0.0,1.19097]
[1777760699671,47.8,78635.96,0.0,0.99453,0.0,1.1879]
[1777760699838,47.8,78635.96,0.0,0.99453,0.0,1.1879]
[1777760699900,47.8,78635.96,0.0,0.99453,0.0,1.1879]
[1777760700078,47.8,78635.96,0.0,0.99453,0.0,1.1879]
[1777760700180,47.8,78636.1,0.0,0.99453,0.0,1.18779]
[1777760701764,47.8,78640.95,0.0,0.99456,0.0,1.18383]
[1777760706799,47.8,78640.56,0.0,0.99455,0.0,1.18414]
[1777760708534,47.8,78641.34,0.0,0.99456,0.0,1.18351]
[1777760708583,47.8,78641.34,0.0,0.99456,0.0,1.18351]
[1777760709086,47.8,78641.34,0.0,0.99456,0.0,1.18351]
[1777760711836,47.8,78640.54,0.0,0.99455,0.0,1.18416]
[1777760716869,47.8,78637.02,0.0,0.99454,0.0,1.18704]
[1777760721780,47.8,78635.62,0.0,0.99453,0.0,1.18818]
[1777760721835,47.8,78635.62,0.0,0.99453,0.0,1.18818]
[1777760721904,47.8,78634.88,0.0,0.99453,0.0,1.18879]
[1777760722621,47.8,78634.88,0.0,0.99453,0.0,1.18879]
[1777760722826,47.8,78634.88,0.0,0.99453,0.0,1.18879]
[1777760728952,47.8,78634.45,0.0,0.99453,0.0,1.18914]
[1777760733988,47.8,78634.28,0.0,0.99453,0.0,1.18839]
[1777760739279,47.8,78634.28,0.0,0.99453,0.0,1.18839]
[1777760739332,47.8,78634.79,0.0,0.99453,0.0,1.18797]
[1777760740205,47.8,78634.79,0.0,0.99453,0.0,1.18797]
[1777760740029,47.8,78634.9,0.0,0.99453,0.0,1.18788]
[1777760740328,47.8,78634.9,0.0,0.99453,0.0,1.18788]
[1777760745421,47.8,78634.91,0.0,0.99453,0.0,1.18787]
[1777760745585,47.8,78634.91,0.0,0.99453,0.0,1.18787]
[1777760746192,47.8,78634.91,0.0,0.99453,0.0,1.18787]
[1777760746287,47.8,78634.84,0.0,0.99453,0.0,1.18793]
[1777760746330,47.8,78634.84,0.0,0.99453,0.0,1.18793]
[1777760753121,47.8,78635.13,0.0,0.99453,0.0,1.18769]
[1777760758156,47.8,78635.23,0.0,0.99453,0.0,1.18761]
[1777760764198,47.8,78638.7,0.0,0.99455,0.0,1.18477]
[1777760767955,47.8,78640.21,0.0,0.99456,0.0,1.18354]
[1777760768082,47.8,78640.21,0.0,0.99456,0.0,1.18354]
[1777760768225,47.8,78641.06,0.0,0.99456,0.0,1.18285]
[1777760768903,47.8,78641.06,0.0,0.99456,0.0,1.18285]
[1777760769082,47.8,78641.06,0.0,0.99456,0.0,1.18285]
[1777760774268,47.8,78640.63,0.0,0.99456,0.0,1.1832]
[1777760775791,47.8,78640.18,0.0,0.99456,0.0,1.18356]
[1777760775833,47.8,78640.18,0.0,0.99456,0.0,1.18356]
[1777760775929,47.8,78640.18,0.0,0.99456,0.0,1.18356]
[1777760776588,47.8,78640.18,0.0,0.99456,0.0,1.18356]
[1777760776829,47.8,78640.18,0.0,0.99456,0.0,1.18356]
[1777760783331,47.8,78640.25,0.0,0.99456,0.0,1.18351]
[1777760786352,47.8,78633.13,0.0,0.99453,0.0,1.18933]
[1777760788414,47.8,78633.73,0.0,0.99453,0.0,1.18884]
[1777760788582,47.8,78633.73,0.0,0.99453,0.0,1.18884]
[1777760788665,47.8,78632.2,0.0,0.99452,0.0,1.19009]
[1777760789567,47.8,78632.2,0.0,0.99452,0.0,1.19009]
[1777760789578,47.8,78632.2,0.0,0.99452,0.0,1.19009]
[1777760790379,47.8,78628.27,0.0,0.9945,0.0,1.19331]
[1777760797450,47.8,78626.35,0.0,0.9945,0.0,1.194]
[1777760803494,47.8,78626.28,0.0,0.9945,0.0,1.19405]
[1777760808757,47.8,78629.16,0.0,0.99451,0.0,1.19169]
[1777760808842,47.8,78629.16,0.0,0.99451,0.0,1.19169]
[1777760808934,47.8,78629.83,0.0,0.99452,0.0,1.19114]
[1777760809799,47.8,78629.83,0.0,0.99452,0.0,1.19114]
[1777760809837,47.8,78629.83,0.0,0.99452,0.0,1.19114]
[1777760818340,47.8,78625.9,0.0,0.9945,0.0,1.19437]
[1777760818590,47.8,78625.9,0.0,0.9945,0.0,1.19437]
[1777760818600,47.8,78626.03,0.0,0.9945,0.0,1.19426]
[1777760819498,47.8,78626.03,0.0,0.9945,0.0,1.19426]
[1777760819586,47.8,78626.03,0.0,0.9945,0.0,1.19426]
[1777760824641,47.8,78625.45,0.0,0.9945,0.0,1.19474]
[1777760827663,47.8,78629.34,0.0,0.99451,0.0,1.19154]
[1777760829814,47.8,78630.72,0.0,0.99452,0.0,1.19041]
[1777760829841,47.8,78630.72,0.0,0.99452,0.0,1.19041]
[1777760829915,47.8,78629.11,0.0,0.99451,0.0,1.19173]
[1777760830599,47.8,78629.11,0.0,0.99451,0.0,1.19173]
[1777760830836,47.8,78629.11,0.0,0.99451,0.0,1.19173]
[1777760837075,47.8,78630.81,0.0,0.99452,0.0,1.19033]
[1777760837340,47.8,78630.81,0.0,0.99452,0.0,1.19033]
[1777760837166,47.8,78630.47,0.0,0.99452,0.0,1.19061]
[1777760837735,47.8,78630.47,0.0,0.99452,0.0,1.19061]
[1777760837831,47.8,78630.47,0.0,0.99452,0.0,1.19061]
[1777760849817,47.8,78632.02,0.0,0.99452,0.0,1.18934]
[1777760854852,47.8,78632.69,0.0,0.99453,0.0,1.1879]
[1777760856278,47.8,78632.69,0.0,0.99453,0.0,1.1879]
[1777760856336,47.8,78632.69,0.0,0.99453,0.0,1.1879]
[1777760856329,47.8,78632.46,0.0,0.99453,0.0,1.18809]
[1777760856933,47.8,78632.46,0.0,0.99453,0.0,1.18809]
[1777760857077,47.8,78632.46,0.0,0.99453,0.0,1.18809]
[1777760870963,47.8,78632.35,0.0,0.99453,0.0,1.18818]
[1777760873885,47.8,78632.35,0.0,0.99453,0.0,1.18818]
[1777760874082,47.8,78632.35,0.0,0.99453,0.0,1.18818]
[1777760874116,47.8,78632.31,0.0,0.99453,0.0,1.18821]
[1777760874672,47.8,78632.31,0.0,0.99453,0.0,1.18821]
[1777760874831,47.8,78632.31,0.0,0.99453,0.0,1.18821]
[1777760880027,47.8,78629.45,0.0,0.99452,0.0,1.19055]
[1777760883041,47.8,78629.4,0.0,0.99452,0.0,1.1906]
[1777760883084,47.8,78629.4,0.0,0.99452,0.0,1.1906]
[1777760883122,47.8,78623.0,0.0,0.99449,0.0,1.19585]
[1777760884514,47.8,78621.9,0.0,0.99448,0.0,1.19676]
[1777760884583,47.8,78621.9,0.0,0.99448,0.0,1.19676]
[1777760890345,47.8,78619.75,0.0,0.99448,0.0,1.19853]
[1777760890586,47.8,78619.73,0.0,0.99448,0.0,1.19855]
[1777760891942,47.8,78621.11,0.0,0.99448,0.0,1.19741]
[1777760892082,47.8,78621.11,0.0,0.99448,0.0,1.19741]
[1777760892111,47.8,78621.19,0.0,0.99448,0.0,1.19734]
[1777760896801,47.8,78619.47,0.0,0.99447,0.0,1.19876]
[1777760896832,47.8,78619.47,0.0,0.99447,0.0,1.19876]
[1777760905202,47.8,78619.27,0.0,0.99447,0.0,1.19893]
[1777760907524,47.8,78618.65,0.0,0.99447,0.0,1.19944]
[1777760907581,47.8,78618.65,0.0,0.99447,0.0,1.19944]
[1777760908431,47.8,78618.65,0.0,0.99447,0.0,1.19944]
[1777760908223,47.8,78618.58,0.0,0.99447,0.0,1.1995]
[1777760908585,47.8,78618.58,0.0,0.99447,0.0,1.1995]
[1777760914265,47.8,78612.07,0.0,0.99445,0.0,1.20398]
[1777760919301,47.8,78612.29,0.0,0.99445,0.0,1.2038]
[1777760919877,47.8,78612.29,0.0,0.99445,0.0,1.2038]
[1777760920095,47.8,78612.29,0.0,0.99445,0.0,1.2038]
[1777760920309,47.8,78610.33,0.0,0.99444,0.0,1.20542]
[1777760923296,47.8,78609.57,0.0,0.99443,0.0,1.20605]
[1777760923334,47.8,78609.57,0.0,0.99443,0.0,1.20605]
[1777760929372,47.8,78609.36,0.0,0.99443,0.0,1.20622]
[1777760932795,47.8,78609.25,0.0,0.99443,0.0,1.20631]
[1777760932835,47.8,78609.25,0.0,0.99443,0.0,1.20631]
[1777760933401,47.8,78609.33,0.0,0.99443,0.0,1.20625]
[1777760933506,47.8,78609.33,0.0,0.99443,0.0,1.20625]
[1777760933580,47.8,78609.33,0.0,0.99443,0.0,1.20625]
[1777760939443,47.8,78609.36,0.0,0.99443,0.0,1.20622]
[1777760942464,47.8,78617.53,0.0,0.99447,0.0,1.19946]
[1777760943706,47.8,78616.97,0.0,0.99447,0.0,1.19993]
[1777760943837,47.8,78616.97,0.0,0.99447,0.0,1.19993]
[1777760944478,47.8,78616.86,0.0,0.99447,0.0,1.20002]
[1777760944686,47.8,78616.86,0.0,0.99447,0.0,1.20002]
[1777760944831,47.8,78616.86,0.0,0.99447,0.0,1.20002]
[1777760951527,47.8,78618.65,0.0,0.99447,0.0,1.19854]
[1777760960590,47.8,78619.35,0.0,0.99448,0.0,1.19796]
[1777760966631,47.8,78618.71,0.0,0.99447,0.0,1.19849]
[1777760969093,47.8,78619.32,0.0,0.99448,0.0,1.19799]
[1777760969332,47.8,78619.32,0.0,0.99448,0.0,1.19799]
[1777760969401,47.8,78619.01,0.0,0.99448,0.0,1.19824]
[1777760970200,47.8,78619.01,0.0,0.99448,0.0,1.19824]
[1777760970334,47.8,78619.01,0.0,0.99448,0.0,1.19824]
[1777760975695,47.8,78623.05,0.0,0.9945,0.0,1.19402]
[1777760978077,47.8,78622.09,0.0,0.99449,0.0,1.19481]
[1777760978325,47.8,78622.09,0.0,0.99449,0.0,1.19481]
[1777760978388,47.8,78622.09,0.0,0.99449,0.0,1.19481]
[1777760979249,47.8,78622.09,0.0,0.99449,0.0,1.19481]
[1777760979336,47.8,78622.09,0.0,0.99449,0.0,1.19481]
[1777760984760,47.8,78623.63,0.0,0.9945,0.0,1.19354]
[1777760991808,47.8,78623.85,0.0,0.9945,0.0,1.19336]
[1777760995515,47.8,78624.6,0.0,0.9945,0.0,1.19274]
[1777760995562,47.8,78624.67,0.0,0.9945,0.0,1.19269]
[1777760995582,47.8,78624.67,0.0,0.9945,0.0,1.19269]
[1777760995836,47.8,78624.63,0.0,0.9945,0.0,1.19272]
[1777760996775,47.8,78624.63,0.0,0.9945,0.0,1.19272]
[1777760996833,47.8,78624.63,0.0,0.9945,0.0,1.19272]
[1777761003893,47.8,78624.6,0.0,0.9945,0.0,1.19274]
[1777761009936,47.8,78624.84,0.0,0.99451,0.0,1.19255]
[1777761018999,47.8,78625.14,0.0,0.99451,0.0,1.1923]
[1777761020864,47.8,78625.18,0.0,0.99451,0.0,1.19227]
[1777761021077,47.8,78625.18,0.0,0.99451,0.0,1.19227]
[1777761021178,47.8,78625.18,0.0,0.99451,0.0,1.19227]
[1777761021958,47.8,78625.18,0.0,0.99451,0.0,1.19227]
[1777761022087,47.8,78625.18,0.0,0.99451,0.0,1.19227]
[1777761027807,47.8,78625.18,0.0,0.99451,0.0,1.19227]
[1777761030457,47.8,78624.24,0.0,0.9945,0.0,1.19304]
[1777761030582,47.8,78624.24,0.0,0.9945,0.0,1.19304]
[1777761030555,47.8,78624.47,0.0,0.9945,0.0,1.19285]
[1777761031083,47.8,78624.64,0.0,0.99451,0.0,1.19181]
[1777761031707,47.8,78624.64,0.0,0.99451,0.0,1.19181]
[1777761031833,47.8,78624.64,0.0,0.99451,0.0,1.19181]
[1777761037125,47.8,78624.6,0.0,0.99451,0.0,1.19185]
[1777761042161,47.8,78624.56,0.0,0.99451,0.0,1.19188]
[1777761048066,47.8,78624.45,0.0,0.99451,0.0,1.19197]
[1777761048081,47.8,78624.45,0.0,0.99451,0.0,1.19197]
[1777761048555,47.8,78624.45,0.0,0.99451,0.0,1.19197]
[1777761048588,47.8,78624.45,0.0,0.99451,0.0,1.19197]
[1777761048203,47.8,78624.77,0.0,0.99451,0.0,1.19171]
[1777761053238,47.8,78624.8,0.0,0.99451,0.0,1.19168]
[1777761058367,47.8,78627.38,0.0,0.99452,0.0,1.18957]
[1777761058576,47.8,78627.38,0.0,0.99452,0.0,1.18957]
[1777761058608,47.8,78630.78,0.0,0.99454,0.0,1.18678]
[1777761059775,47.8,78631.41,0.0,0.99454,0.0,1.18627]
[1777761059832,47.8,78631.41,0.0,0.99454,0.0,1.18627]
[1777761068343,47.8,78633.89,0.0,0.99455,0.0,1.18424]
[1777761073378,47.8,78633.13,0.0,0.99455,0.0,1.18486]
[1777761073868,47.8,78633.13,0.0,0.99455,0.0,1.18486]
[1777761074081,47.8,78633.13,0.0,0.99455,0.0,1.18486]
[1777761074385,47.8,78633.52,0.0,0.99455,0.0,1.18454]
[1777761075327,47.8,78633.52,0.0,0.99455,0.0,1.18454]
[1777761075580,47.8,78633.52,0.0,0.99455,0.0,1.18454]
[1777761081734,47.8,78634.26,0.0,0.99455,0.0,1.18394]
[1777761081835,47.8,78634.26,0.0,0.99455,0.0,1.18394]
[1777761087475,47.8,78634.83,0.0,0.99455,0.0,1.18347]
[1777761090497,47.8,78639.59,0.0,0.99457,0.0,1.17959]
[1777761091034,47.8,78639.59,0.0,0.99457,0.0,1.17959]
[1777761091077,47.8,78639.59,0.0,0.99457,0.0,1.17959]
[1777761091505,47.8,78639.7,0.0,0.99458,0.0,1.17862]
[1777761092880,47.8,78640.68,0.0,0.99458,0.0,1.17782]
[1777761093080,47.8,78640.68,0.0,0.99458,0.0,1.17782]
[1777761097282,47.8,78642.31,0.0,0.99459,0.0,1.17649]
[1777761097327,47.8,78642.31,0.0,0.99459,0.0,1.17649]
[1777761097548,47.8,78641.77,0.0,0.99459,0.0,1.17693]
[1777761098189,47.8,78641.77,0.0,0.99459,0.0,1.17693]
[1777761098330,47.8,78641.77,0.0,0.99459,0.0,1.17693]
[1777761103593,47.8,78643.34,0.0,0.99459,0.0,1.17566]
[1777761104159,47.8,78643.34,0.0,0.99459,0.0,1.17566]
[1777761104329,47.8,78643.34,0.0,0.99459,0.0,1.17566]
[1777761104599,47.8,78643.31,0.0,0.99459,0.0,1.17568]
[1777761105160,47.8,78643.31,0.0,0.99459,0.0,1.17568]
[1777761105336,47.8,78643.31,0.0,0.99459,0.0,1.17568]
[1777761110642,47.8,78643.59,0.0,0.99459,0.0,1.17546]
[1777761113663,47.8,78645.99,0.0,0.9946,0.0,1.17351]
[1777761115480,47.8,78646.56,0.0,0.99461,0.0,1.17305]
[1777761115582,47.8,78646.56,0.0,0.99461,0.0,1.17305]
[1777761115683,47.8,78646.56,0.0,0.99461,0.0,1.17305]
[1777761117259,47.8,78646.63,0.0,0.99461,0.0,1.17299]
[1777761117330,47.8,78646.63,0.0,0.99461,0.0,1.17299]
[1777761122385,47.8,78648.43,0.0,0.99462,0.0,1.17153]
[1777761122576,47.8,78648.43,0.0,0.99462,0.0,1.17153]
[1777761122619,47.8,78656.31,0.0,0.99465,0.0,1.16517]
[1777761122726,47.8,78660.21,0.0,0.99466,0.0,1.16204]
[1777761125691,47.8,78660.35,0.0,0.99467,0.0,1.16192]
[1777761125829,47.8,78660.52,0.0,0.99467,0.0,1.16179]
[1777761127447,47.8,78660.52,0.0,0.99467,0.0,1.16179]
[1777761127574,47.8,78660.52,0.0,0.99467,0.0,1.16179]
[1777761127593,47.8,78661.73,0.0,0.99467,0.0,1.16082]
[1777761128768,47.8,78663.67,0.0,0.99468,0.0,1.15926]
[1777761131789,47.8,78666.49,0.0,0.99469,0.0,1.157]
[1777761132715,47.8,78666.49,0.0,0.99469,0.0,1.157]
[1777761132826,47.8,78666.49,0.0,0.99469,0.0,1.157]
[1777761135063,47.8,78667.44,0.0,0.9947,0.0,1.15624]
[1777761135078,47.8,78667.44,0.0,0.9947,0.0,1.15624]
[1777761135836,47.8,78668.04,0.0,0.9947,0.0,1.15576]
[1777761135922,47.8,78667.76,0.0,0.9947,0.0,1.15598]
[1777761141859,47.8,78674.1,0.0,0.99472,0.0,1.15092]
[1777761142866,47.8,78676.93,0.0,0.99474,0.0,1.14867]
[1777761146270,47.8,78678.3,0.0,0.99474,0.0,1.14758]
[1777761146328,47.8,78678.3,0.0,0.99474,0.0,1.14758]
[1777761149915,47.8,78681.04,0.0,0.99475,0.0,1.1454]
[1777761152937,47.8,78686.32,0.0,0.99478,0.0,1.14035]
[1777761156617,47.8,78687.52,0.0,0.99478,0.0,1.1394]
[1777761156833,47.8,78688.2,0.0,0.99479,0.0,1.13887]
[1777761158293,47.8,78688.2,0.0,0.99479,0.0,1.13887]
[1777761158355,47.8,78688.8,0.0,0.99479,0.0,1.13839]
[1777761158978,47.8,78695.97,0.0,0.99482,0.0,1.13274]
[1777761160993,47.8,78693.48,0.0,0.99481,0.0,1.1347]
[1777761162382,47.8,78693.48,0.0,0.99481,0.0,1.1347]
[1777761162581,47.8,78693.48,0.0,0.99481,0.0,1.1347]
[1777761167037,47.8,78697.31,0.0,0.99482,0.0,1.13169]
[1777761169941,47.8,78697.27,0.0,0.99482,0.0,1.13172]
[1777761170076,47.8,78697.27,0.0,0.99482,0.0,1.13172]
[1777761171783,47.8,78697.21,0.0,0.99482,0.0,1.13177]
[1777761171827,47.8,78697.21,0.0,0.99482,0.0,1.13177]
[1777761171884,47.8,78697.21,0.0,0.99482,0.0,1.13177]
[1777761176267,47.8,78697.51,0.0,0.99482,0.0,1.13153]
[1777761176327,47.8,78697.51,0.0,0.99482,0.0,1.13153]
[1777761182147,47.8,78696.25,0.0,0.99482,0.0,1.13252]
[1777761183368,47.8,78696.25,0.0,0.99482,0.0,1.13252]
[1777761183579,47.8,78696.25,0.0,0.99482,0.0,1.13252]
[1777761185194,47.8,78696.81,0.0,0.99482,0.0,1.13208]
[1777761185331,47.8,78696.81,0.0,0.99482,0.0,1.13208]
[1777761185432,47.8,78696.85,0.0,0.99482,0.0,1.13205]
[1777761193224,47.8,78703.39,0.0,0.99485,0.0,1.12692]
[1777761195238,47.8,78713.24,0.0,0.99489,0.0,1.11924]
[1777761196983,47.8,78715.75,0.0,0.9949,0.0,1.11729]
[1777761197075,47.8,78715.75,0.0,0.9949,0.0,1.11729]
[1777761202286,47.8,78713.25,0.0,0.99489,0.0,1.11923]
[1777761206067,47.8,78715.48,0.0,0.9949,0.0,1.1175]
[1777761206078,47.8,78715.48,0.0,0.9949,0.0,1.1175]
[1777761209601,47.8,78716.4,0.0,0.9949,0.0,1.11678]
[1777761209702,47.8,78716.07,0.0,0.9949,0.0,1.11704]
[1777761209828,47.8,78716.07,0.0,0.9949,0.0,1.11704]
[1777761211906,47.8,78713.72,0.0,0.99489,0.0,1.11801]
[1777761212075,47.8,78713.72,0.0,0.99489,0.0,1.11801]
[1777761217393,47.8,78714.43,0.0,0.9949,0.0,1.11746]
[1777761217853,47.8,78714.43,0.0,0.9949,0.0,1.11746]
[1777761218085,47.8,78714.43,0.0,0.9949,0.0,1.11746]
[1777761218400,47.8,78714.59,0.0,0.9949,0.0,1.11733]
[1777761218805,47.8,78714.59,0.0,0.9949,0.0,1.11733]
[1777761218829,47.8,78714.59,0.0,0.9949,0.0,1.11733]
[1777761224442,47.8,78714.62,0.0,0.9949,0.0,1.11731]
[1777761229477,47.8,78716.85,0.0,0.99491,0.0,1.11558]
[1777761230083,47.8,78716.85,0.0,0.99491,0.0,1.11558]
[1777761230329,47.8,78716.85,0.0,0.99491,0.0,1.11558]
[1777761232567,47.8,78716.34,0.0,0.9949,0.0,1.11597]
[1777761232581,47.8,78716.34,0.0,0.9949,0.0,1.11597]
[1777761232592,47.8,78715.81,0.0,0.9949,0.0,1.11638]
[1777761239547,47.8,78714.72,0.0,0.9949,0.0,1.11723]
[1777761248610,47.8,78715.03,0.0,0.9949,0.0,1.11699]
[1777761249617,47.8,78710.93,0.0,0.99488,0.0,1.12018]
[1777761250623,47.8,78704.18,0.0,0.99486,0.0,1.12545]
[1777761250888,47.8,78704.18,0.0,0.99486,0.0,1.12545]
[1777761251078,47.8,78704.18,0.0,0.99486,0.0,1.12545]
[1777761254430,47.8,78701.48,0.0,0.99484,0.0,1.12756]
[1777761254579,47.8,78701.48,0.0,0.99484,0.0,1.12756]
[1777761257586,47.8,78698.16,0.0,0.99483,0.0,1.13016]
[1777761257826,47.8,78698.16,0.0,0.99483,0.0,1.13016]
[1777761257673,47.8,78697.15,0.0,0.99483,0.0,1.13095]
[1777761259614,47.8,78697.22,0.0,0.99483,0.0,1.1309]
[1777761259831,47.8,78697.22,0.0,0.99483,0.0,1.1309]
[1777761267761,47.8,78697.6,0.0,0.99483,0.0,1.1306]
[1777761267828,47.8,78697.6,0.0,0.99483,0.0,1.1306]
[1777761270727,47.8,78697.1,0.0,0.99483,0.0,1.13099]
[1777761270836,47.8,78697.1,0.0,0.99483,0.0,1.13099]
[1777761270766,47.8,78697.17,0.0,0.99483,0.0,1.13094]
[1777761275801,47.8,78697.5,0.0,0.99483,0.0,1.12982]
[1777761277178,47.8,78697.61,0.0,0.99483,0.0,1.12973]
[1777761277329,47.8,78697.61,0.0,0.99483,0.0,1.12973]
[1777761283857,47.8,78697.27,0.0,0.99483,0.0,1.13]
[1777761290906,47.8,78698.1,0.0,0.99483,0.0,1.12935]
[1777761291949,47.8,78698.1,0.0,0.99483,0.0,1.12935]
[1777761292080,47.8,78698.1,0.0,0.99483,0.0,1.12935]
[1777761294309,47.8,78699.58,0.0,0.99484,0.0,1.12818]
[1777761294336,47.8,78699.58,0.0,0.99484,0.0,1.12818]
[1777761294410,47.8,78700.66,0.0,0.99484,0.0,1.12734]
[1777761297783,47.8,78701.29,0.0,0.99485,0.0,1.12685]
[1777761297829,47.8,78701.29,0.0,0.99485,0.0,1.12685]
[1777761297955,47.8,78706.87,0.0,0.99487,0.0,1.12249]
[1777761299970,47.8,78710.72,0.0,0.99489,0.0,1.11949]
[1777761301725,47.8,78710.72,0.0,0.99489,0.0,1.11949]
[1777761301830,47.8,78710.72,0.0,0.99489,0.0,1.11949]
[1777761302494,47.8,78714.51,0.0,0.9949,0.0,1.11654]
[1777761302588,47.8,78714.51,0.0,0.9949,0.0,1.11654]
[1777761302644,47.8,78716.48,0.0,0.99491,0.0,1.11501]
[1777761308596,47.8,78716.98,0.0,0.99491,0.0,1.11462]
[1777761308829,47.8,78716.98,0.0,0.99491,0.0,1.11462]
[1777761314068,47.8,78716.79,0.0,0.99491,0.0,1.11477]
[1777761317088,47.8,78722.83,0.0,0.99494,0.0,1.11009]
[1777761318467,47.8,78722.83,0.0,0.99494,0.0,1.11009]
[1777761318581,47.8,78722.83,0.0,0.99494,0.0,1.11009]
[1777761318681,47.8,78722.94,0.0,0.99494,0.0,1.11001]
[1777761319579,47.8,78722.94,0.0,0.99494,0.0,1.11001]
[1777761324138,47.8,78728.02,0.0,0.99496,0.0,1.10609]
[1777761327499,47.8,78731.35,0.0,0.99497,0.0,1.10353]
[1777761327583,47.8,78731.35,0.0,0.99497,0.0,1.10353]
[1777761327600,47.8,78731.68,0.0,0.99497,0.0,1.10327]
[1777761328347,47.8,78731.68,0.0,0.99497,0.0,1.10327]
[1777761328582,47.8,78731.68,0.0,0.99497,0.0,1.10327]
[1777761332195,47.8,78740.5,0.0,0.99501,0.0,1.09567]
[1777761335075,47.8,78741.11,0.0,0.99501,0.0,1.0952]
[1777761335337,47.8,78741.11,0.0,0.99501,0.0,1.0952]
[1777761335779,47.8,78741.11,0.0,0.99501,0.0,1.0952]
[1777761335832,47.8,78741.11,0.0,0.99501,0.0,1.0952]
[1777761335796,47.8,78740.93,0.0,0.99501,0.0,1.09534]
[1777761341257,47.8,78741.19,0.0,0.99501,0.0,1.09514]
[1777761346292,47.8,78741.69,0.0,0.99501,0.0,1.09476]
[1777761350937,47.8,78744.49,0.0,0.99503,0.0,1.09262]
[1777761351083,47.8,78744.49,0.0,0.99503,0.0,1.09262]
[1777761351328,47.8,78742.02,0.0,0.99502,0.0,1.09451]
[1777761353230,47.8,78740.99,0.0,0.99501,0.0,1.09529]
[1777761353327,47.8,78740.99,0.0,0.99501,0.0,1.09529]
[1777761358380,47.8,78740.99,0.0,0.99501,0.0,1.09529]
[1777761364422,47.8,78743.21,0.0,0.99502,0.0,1.0936]
[1777761366003,47.8,78743.5,0.0,0.99502,0.0,1.09338]
[1777761366084,47.8,78743.5,0.0,0.99502,0.0,1.09338]
[1777761366436,47.8,78744.74,0.0,0.99503,0.0,1.09243]
[1777761367016,47.8,78744.74,0.0,0.99503,0.0,1.09243]
[1777761367079,47.8,78744.74,0.0,0.99503,0.0,1.09243]
[1777761371996,47.8,78746.01,0.0,0.99503,0.0,1.09147]
[1777761372082,47.8,78746.01,0.0,0.99503,0.0,1.09147]
[1777761372478,47.8,78747.17,0.0,0.99504,0.0,1.09058]
[1777761373485,47.8,78750.94,0.0,0.99505,0.0,1.08772]
[1777761375666,47.8,78750.26,0.0,0.99505,0.0,1.08823]
[1777761375835,47.8,78750.26,0.0,0.99505,0.0,1.08823]
[1777761379531,47.8,78743.33,0.0,0.99502,0.0,1.09351]
[1777761382219,47.8,78742.45,0.0,0.99502,0.0,1.09418]
[1777761382339,47.8,78742.45,0.0,0.99502,0.0,1.09418]
[1777761382439,47.8,78742.45,0.0,0.99502,0.0,1.09418]
[1777761383362,47.8,78742.45,0.0,0.99502,0.0,1.09418]
[1777761383581,47.8,78742.45,0.0,0.99502,0.0,1.09418]
[1777761388594,47.8,78737.66,0.0,0.995,0.0,1.09784]
[1777761389601,47.8,78724.32,0.0,0.99494,0.0,1.10809]
[1777761391923,47.8,78723.96,0.0,0.99494,0.0,1.10837]
[1777761391933,47.8,78723.62,0.0,0.99495,0.0,1.10778]
[1777761392085,47.8,78723.62,0.0,0.99495,0.0,1.10778]
[1777761393078,47.8,78723.52,0.0,0.99495,0.0,1.10786]
[1777761393328,47.8,78723.52,0.0,0.99495,0.0,1.10786]
[1777761402691,47.8,78723.11,0.0,0.99494,0.0,1.10818]
[1777761407043,47.8,78721.92,0.0,0.99494,0.0,1.10909]
[1777761407083,47.8,78721.92,0.0,0.99494,0.0,1.10909]
[1777761407799,47.8,78721.92,0.0,0.99494,0.0,1.10909]
[1777761407835,47.8,78721.92,0.0,0.99494,0.0,1.10909]
[1777761407901,47.8,78721.95,0.0,0.99494,0.0,1.10907]
[1777761412770,47.8,78717.64,0.0,0.99492,0.0,1.1124]
[1777761414482,47.8,78718.02,0.0,0.99492,0.0,1.11211]
[1777761414587,47.8,78718.02,0.0,0.99492,0.0,1.11211]
[1777761414688,47.8,78718.02,0.0,0.99492,0.0,1.11211]
[1777761415415,47.8,78718.02,0.0,0.99492,0.0,1.11211]
[1777761415582,47.8,78718.02,0.0,0.99492,0.0,1.11211]
[1777761420826,47.8,78718.61,0.0,0.99493,0.0,1.11165]
[1777761425861,47.8,78719.22,0.0,0.99493,0.0,1.11118]
[1777761427589,47.8,78721.1,0.0,0.99494,0.0,1.10973]
[1777761427832,47.8,78721.1,0.0,0.99494,0.0,1.10973]
[1777761427875,47.8,78720.95,0.0,0.99494,0.0,1.10984]
[1777761428567,47.8,78720.95,0.0,0.99494,0.0,1.10984]
[1777761428586,47.8,78720.95,0.0,0.99494,0.0,1.10984]
[1777761434923,47.8,78720.06,0.0,0.99493,0.0,1.11053]
[1777761441973,47.8,78715.11,0.0,0.99491,0.0,1.11436]
[1777761444583,47.8,78713.75,0.0,0.99491,0.0,1.11542]
[1777761444832,47.8,78713.75,0.0,0.99491,0.0,1.11542]
[1777761444896,47.8,78713.75,0.0,0.99491,0.0,1.11542]
[1777761445459,47.8,78713.75,0.0,0.99491,0.0,1.11542]
[1777761445583,47.8,78713.75,0.0,0.99491,0.0,1.11542]
[1777761451036,47.8,78714.02,0.0,0.99491,0.0,1.11436]
[1777761455638,47.8,78715.1,0.0,0.99492,0.0,1.11352]
[1777761455838,47.8,78715.1,0.0,0.99492,0.0,1.11352]
[1777761455913,47.8,78715.17,0.0,0.99492,0.0,1.11346]
[1777761456677,47.8,78715.17,0.0,0.99492,0.0,1.11346]
[1777761456836,47.8,78715.17,0.0,0.99492,0.0,1.11346]
[1777761458085,47.8,78720.74,0.0,0.99494,0.0,1.10915]
[1777761463120,47.8,78721.65,0.0,0.99494,0.0,1.10845]
[1777761464672,47.8,78721.65,0.0,0.99494,0.0,1.10845]
[1777761464831,47.8,78721.65,0.0,0.99494,0.0,1.10845]
[1777761464880,47.8,78721.77,0.0,0.99494,0.0,1.10836]
[1777761465625,47.8,78721.77,0.0,0.99494,0.0,1.10836]
[1777761465833,47.8,78721.77,0.0,0.99494,0.0,1.10836]
[1777761471176,47.8,78721.17,0.0,0.99494,0.0,1.10882]
[1777761476211,47.8,78719.99,0.0,0.99493,0.0,1.10973]
[1777761477218,47.8,78714.45,0.0,0.99491,0.0,1.11402]
[1777761478587,47.8,78714.45,0.0,0.99491,0.0,1.11402]
[1777761478836,47.8,78714.45,0.0,0.99491,0.0,1.11402]
[1777761478937,47.8,78713.72,0.0,0.99491,0.0,1.11459]
[1777761479812,47.8,78713.72,0.0,0.99491,0.0,1.11459]
[1777761479835,47.8,78713.72,0.0,0.99491,0.0,1.11459]
[1777761485275,47.8,78714.44,0.0,0.99491,0.0,1.11403]
[1777761486390,47.8,78714.44,0.0,0.99491,0.0,1.11403]
[1777761486583,47.8,78714.44,0.0,0.99491,0.0,1.11403]
[1777761486681,47.8,78714.1,0.0,0.99491,0.0,1.11429]
[1777761487531,47.8,78714.1,0.0,0.99491,0.0,1.11429]
[1777761487580,47.8,78714.1,0.0,0.99491,0.0,1.11429]
[1777761494337,47.8,78714.04,0.0,0.99491,0.0,1.11434]
[1777761504407,47.8,78713.1,0.0,0.99491,0.0,1.11507]
[1777761505840,47.8,78713.1,0.0,0.99491,0.0,1.11507]
[1777761506057,47.8,78713.34,0.0,0.99491,0.0,1.11488]
[1777761507055,47.8,78713.34,0.0,0.99491,0.0,1.11488]
[1777761506421,47.8,78713.27,0.0,0.99491,0.0,1.11494]
[1777761511455,47.8,78711.37,0.0,0.9949,0.0,1.11556]
[1777761513566,47.8,78711.45,0.0,0.9949,0.0,1.11549]
[1777761513581,47.8,78711.45,0.0,0.9949,0.0,1.11549]
[1777761514476,47.8,78698.44,0.0,0.99485,0.0,1.12563]
[1777761516063,47.8,78698.44,0.0,0.99485,0.0,1.12563]
[1777761516089,47.8,78698.44,0.0,0.99485,0.0,1.12563]
[1777761515483,47.8,78696.84,0.0,0.99484,0.0,1.12689]
[1777761516490,47.8,78696.83,0.0,0.99484,0.0,1.12689]
[1777761517458,47.8,78696.83,0.0,0.99484,0.0,1.12689]
[1777761517583,47.8,78696.83,0.0,0.99484,0.0,1.12689]
[1777761523540,47.8,78689.74,0.0,0.99482,0.0,1.13246]
[1777761524337,47.8,78689.74,0.0,0.99482,0.0,1.13246]
[1777761524585,47.8,78689.74,0.0,0.99482,0.0,1.13246]
[1777761524687,47.8,78689.48,0.0,0.99481,0.0,1.13266]
[1777761525592,47.8,78689.48,0.0,0.99481,0.0,1.13266]
[1777761525832,47.8,78689.48,0.0,0.99481,0.0,1.13266]
[1777761531650,47.8,78686.2,0.0,0.9948,0.0,1.13524]
[1777761531839,47.8,78686.2,0.0,0.9948,0.0,1.13524]
[1777761531898,47.8,78685.79,0.0,0.9948,0.0,1.13557]
[1777761533160,47.8,78684.3,0.0,0.99479,0.0,1.13674]
[1777761533329,47.8,78684.3,0.0,0.99479,0.0,1.13674]
[1777761538645,47.8,78679.67,0.0,0.99477,0.0,1.1404]
[1777761542682,47.8,78677.23,0.0,0.99476,0.0,1.14233]
[1777761542829,47.8,78677.23,0.0,0.99476,0.0,1.14233]
[1777761542930,47.8,78677.16,0.0,0.99476,0.0,1.14239]
[1777761543986,47.8,78677.16,0.0,0.99476,0.0,1.14239]
[1777761544085,47.8,78677.16,0.0,0.99476,0.0,1.14239]
[1777761549723,47.8,78676.18,0.0,0.99476,0.0,1.14316]
[1777761550870,47.8,78676.18,0.0,0.99476,0.0,1.14316]
[1777761551080,47.8,78676.18,0.0,0.99476,0.0,1.14316]
[1777761551860,47.8,78676.15,0.0,0.99476,0.0,1.14319]
[1777761552088,47.8,78676.15,0.0,0.99476,0.0,1.14319]
[1777761551924,47.8,78668.34,0.0,0.99473,0.0,1.14939]
[1777761552744,47.8,78667.68,0.0,0.99472,0.0,1.14992]
[1777761557779,47.8,78668.95,0.0,0.99473,0.0,1.14891]
[1777761558485,47.8,78668.95,0.0,0.99473,0.0,1.14891]
[1777761558587,47.8,78668.95,0.0,0.99473,0.0,1.14891]
[1777761563821,47.8,78673.13,0.0,0.99475,0.0,1.14558]
[1777761564828,47.8,78676.43,0.0,0.99476,0.0,1.14297]
[1777761565241,47.8,78676.43,0.0,0.99476,0.0,1.14297]
[1777761565332,47.8,78676.43,0.0,0.99476,0.0,1.14297]
[1777761566571,47.8,78676.43,0.0,0.99476,0.0,1.14297]
[1777761566833,47.8,78676.43,0.0,0.99476,0.0,1.14297]
[1777761566842,47.8,78678.24,0.0,0.99477,0.0,1.14153]
[1777761571877,47.8,78678.1,0.0,0.99477,0.0,1.14077]
[1777761579933,47.8,78677.58,0.0,0.99477,0.0,1.14118]
[1777761580964,47.8,78677.58,0.0,0.99477,0.0,1.14118]
[1777761581081,47.8,78677.58,0.0,0.99477,0.0,1.14118]
[1777761581066,47.8,78677.94,0.0,0.99477,0.0,1.1409]
[1777761582103,47.8,78677.94,0.0,0.99477,0.0,1.1409]
[1777761582141,47.8,78677.94,0.0,0.99477,0.0,1.1409]
[1777761582331,47.8,78677.94,0.0,0.99477,0.0,1.1409]
[1777761587989,47.8,78676.98,0.0,0.99477,0.0,1.14166]
[1777761590583,47.8,78675.21,0.0,0.99476,0.0,1.14306]
[1777761590832,47.8,78675.21,0.0,0.99476,0.0,1.14306]
[1777761591010,47.8,78675.14,0.0,0.99476,0.0,1.14312]
[1777761592304,47.8,78675.01,0.0,0.99476,0.0,1.14322]
[1777761592332,47.8,78675.01,0.0,0.99476,0.0,1.14322]
[1777761594031,47.8,78668.27,0.0,0.99473,0.0,1.14858]
[1777761598059,47.8,78663.31,0.0,0.99471,0.0,1.15253]
[1777761598924,47.8,78663.31,0.0,0.99471,0.0,1.15253]
[1777761599078,47.8,78663.31,0.0,0.99471,0.0,1.15253]
[1777761599085,47.8,78661.83,0.0,0.9947,0.0,1.15371]
[1777761601081,47.8,78671.31,0.0,0.99474,0.0,1.14616]
[1777761602088,47.8,78674.33,0.0,0.99476,0.0,1.14376]
[1777761602900,47.8,78674.33,0.0,0.99476,0.0,1.14376]
[1777761603081,47.8,78674.33,0.0,0.99476,0.0,1.14376]
[1777761604102,47.8,78677.29,0.0,0.99477,0.0,1.14141]
[1777761608892,47.8,78677.78,0.0,0.99477,0.0,1.14103]
[1777761609081,47.8,78677.78,0.0,0.99477,0.0,1.14103]
[1777761609137,47.8,78677.06,0.0,0.99477,0.0,1.1416]
[1777761609649,47.8,78677.06,0.0,0.99477,0.0,1.1416]
[1777761609834,47.8,78677.06,0.0,0.99477,0.0,1.1416]
[1777761615179,47.8,78677.0,0.0,0.99477,0.0,1.14164]
[1777761621222,47.8,78678.66,0.0,0.99477,0.0,1.14033]
[1777761622439,47.8,78678.66,0.0,0.99477,0.0,1.14033]
[1777761622581,47.8,78678.66,0.0,0.99477,0.0,1.14033]
[1777761622649,47.8,78678.64,0.0,0.99477,0.0,1.14035]
[1777761623715,47.8,78678.64,0.0,0.99477,0.0,1.14035]
[1777761623833,47.8,78678.64,0.0,0.99477,0.0,1.14035]
[1777761624243,47.8,78683.34,0.0,0.99479,0.0,1.13663]
[1777761626712,47.8,78684.35,0.0,0.9948,0.0,1.13584]
[1777761626832,47.8,78684.35,0.0,0.9948,0.0,1.13584]
[1777761628113,47.8,78686.43,0.0,0.99481,0.0,1.1342]
[1777761628214,47.8,78688.79,0.0,0.99482,0.0,1.13234]
[1777761628332,47.8,78688.79,0.0,0.99482,0.0,1.13234]
[1777761628432,47.8,78690.62,0.0,0.99482,0.0,1.1309]
[1777761629278,47.8,78694.48,0.0,0.99484,0.0,1.12787]
[1777761631292,47.8,78698.19,0.0,0.99486,0.0,1.12411]
[1777761634974,47.8,78699.32,0.0,0.99486,0.0,1.12322]
[1777761635082,47.8,78699.32,0.0,0.99486,0.0,1.12322]
[1777761639331,47.8,78700.37,0.0,0.99487,0.0,1.1224]
[1777761639579,47.8,78700.37,0.0,0.99487,0.0,1.1224]
[1777761639680,47.8,78696.56,0.0,0.99485,0.0,1.12538]
[1777761640242,47.8,78696.56,0.0,0.99485,0.0,1.12538]
[1777761640333,47.8,78696.56,0.0,0.99485,0.0,1.12538]
[1777761645391,47.8,78696.84,0.0,0.99485,0.0,1.12516]
[1777761651433,47.8,78697.02,0.0,0.99485,0.0,1.12502]
[1777761652489,47.8,78697.02,0.0,0.99485,0.0,1.12502]
[1777761652575,47.8,78697.02,0.0,0.99485,0.0,1.12502]
[1777761652713,47.8,78697.02,0.0,0.99485,0.0,1.12502]
[1777761654404,47.8,78697.06,0.0,0.99485,0.0,1.12499]
[1777761654579,47.8,78697.06,0.0,0.99485,0.0,1.12499]
[1777761663233,47.8,78697.08,0.0,0.99485,0.0,1.12498]
[1777761663234,47.8,78697.19,0.0,0.99485,0.0,1.12489]
[1777761663330,47.8,78697.19,0.0,0.99485,0.0,1.12489]
[1777761663521,47.8,78696.33,0.0,0.99485,0.0,1.12556]
[1777761665519,47.8,78696.4,0.0,0.99485,0.0,1.12551]
[1777761665579,47.8,78696.4,0.0,0.99485,0.0,1.12551]
[1777761671580,47.8,78696.69,0.0,0.99485,0.0,1.12528]
[1777761672853,47.8,78696.69,0.0,0.99485,0.0,1.12528]
[1777761673088,47.8,78696.69,0.0,0.99485,0.0,1.12528]
[1777761680642,47.8,78697.81,0.0,0.99486,0.0,1.1244]
[1777761687504,47.8,78697.84,0.0,0.99486,0.0,1.12438]
[1777761688953,47.8,78697.84,0.0,0.99486,0.0,1.12438]
[1777761689079,47.8,78697.84,0.0,0.99486,0.0,1.12438]
[1777761689835,47.8,78697.84,0.0,0.99486,0.0,1.12438]
[1777761694741,47.8,78697.77,0.0,0.99486,0.0,1.12358]
[1777761695667,47.8,78697.77,0.0,0.99486,0.0,1.12358]
[1777761695840,47.8,78697.77,0.0,0.99486,0.0,1.12358]
[1777761698769,47.8,78691.8,0.0,0.99484,0.0,1.12825]
[1777761699776,47.8,78671.98,0.0,0.99475,0.0,1.14388]
[1777761700783,47.8,78666.92,0.0,0.99473,0.0,1.1479]
[1777761701790,47.8,78668.79,0.0,0.99474,0.0,1.14642]
[1777761702524,47.8,78668.79,0.0,0.99474,0.0,1.14642]
[1777761702578,47.8,78668.79,0.0,0.99474,0.0,1.14642]
[1777761703838,47.8,78668.79,0.0,0.99474,0.0,1.14642]
[1777761703930,47.8,78668.75,0.0,0.99474,0.0,1.14645]
[1777761705248,47.8,78668.75,0.0,0.99474,0.0,1.14645]
[1777761714880,47.8,78667.25,0.0,0.99473,0.0,1.14764]
[1777761716869,47.8,78668.52,0.0,0.99474,0.0,1.14663]
[1777761717080,47.8,78668.52,0.0,0.99474,0.0,1.14663]
[1777761720045,47.8,78668.61,0.0,0.99474,0.0,1.14656]
[1777761720076,47.8,78668.61,0.0,0.99474,0.0,1.14656]
[1777761720146,47.8,78668.07,0.0,0.99474,0.0,1.14699]
[1777761723021,47.8,78666.8,0.0,0.99473,0.0,1.148]
[1777761723076,47.8,78666.8,0.0,0.99473,0.0,1.148]
[1777761728979,47.8,78663.52,0.0,0.99472,0.0,1.15061]
[1777761731135,47.8,78662.91,0.0,0.99472,0.0,1.1511]
[1777761731181,47.8,78662.87,0.0,0.99472,0.0,1.15113]
[1777761731329,47.8,78662.87,0.0,0.99472,0.0,1.15113]
[1777761732647,47.8,78662.84,0.0,0.99472,0.0,1.15115]
[1777761732831,47.8,78662.84,0.0,0.99472,0.0,1.15115]
[1777761736875,47.8,78662.81,0.0,0.99472,0.0,1.15118]
[1777761737085,47.8,78662.81,0.0,0.99472,0.0,1.15118]
[1777761737105,47.8,78662.32,0.0,0.99471,0.0,1.15157]
[1777761742017,47.8,78665.39,0.0,0.99473,0.0,1.14912]
[1777761742077,47.8,78665.39,0.0,0.99473,0.0,1.14912]
[1777761746468,47.8,78667.58,0.0,0.99474,0.0,1.14738]
[1777761746583,47.8,78667.58,0.0,0.99474,0.0,1.14738]
[1777761747151,47.8,78667.51,0.0,0.99473,0.0,1.14743]
[1777761750370,47.8,78668.06,0.0,0.99474,0.0,1.147]
[1777761750577,47.8,78668.06,0.0,0.99474,0.0,1.147]
[1777761760244,47.8,78667.83,0.0,0.99474,0.0,1.14631]
[1777761763212,47.8,78665.12,0.0,0.99473,0.0,1.14846]
[1777761763329,47.8,78665.12,0.0,0.99473,0.0,1.14846]
[1777761765777,47.8,78662.12,0.0,0.99472,0.0,1.15085]
[1777761765838,47.8,78662.12,0.0,0.99472,0.0,1.15085]
[1777761766286,47.8,78661.24,0.0,0.99471,0.0,1.15156]
[1777761776356,47.8,78661.06,0.0,0.99471,0.0,1.1517]
[1777761781848,47.8,78661.06,0.0,0.99471,0.0,1.1517]
[1777761782080,47.8,78661.06,0.0,0.99471,0.0,1.1517]
[1777761787432,47.8,78662.29,0.0,0.99472,0.0,1.15072]
[1777761790864,47.8,78662.36,0.0,0.99472,0.0,1.15066]
[1777761791077,47.8,78662.36,0.0,0.99472,0.0,1.15066]
[1777761794190,47.8,78662.34,0.0,0.99472,0.0,1.15068]
[1777761794329,47.8,78662.34,0.0,0.99472,0.0,1.15068]
[1777761794292,47.8,78662.3,0.0,0.99472,0.0,1.15071]
[1777761797530,47.8,78659.46,0.0,0.9947,0.0,1.15298]
[1777761797576,47.8,78659.46,0.0,0.9947,0.0,1.15298]
[1777761803544,47.8,78658.92,0.0,0.9947,0.0,1.15341]
[1777761810223,47.8,78658.64,0.0,0.9947,0.0,1.15363]
[1777761810330,47.8,78658.64,0.0,0.9947,0.0,1.15363]
[1777761810794,47.8,78658.83,0.0,0.9947,0.0,1.15348]
[1777761810836,47.8,78658.83,0.0,0.9947,0.0,1.15348]
[1777761810855,47.8,78658.77,0.0,0.9947,0.0,1.15353]
[1777761816637,47.8,78661.98,0.0,0.99472,0.0,1.15009]
[1777761821603,47.8,78662.36,0.0,0.99472,0.0,1.14979]
[1777761821834,47.8,78662.36,0.0,0.99472,0.0,1.14979]
[1777761824700,47.8,78657.18,0.0,0.9947,0.0,1.15392]
[1777761824828,47.8,78657.18,0.0,0.9947,0.0,1.15392]
[1777761825115,47.8,78657.18,0.0,0.9947,0.0,1.15392]
[1777761825327,47.8,78657.18,0.0,0.9947,0.0,1.15392]
[1777761825363,47.8,78657.25,0.0,0.9947,0.0,1.15387]
[1777761828199,47.8,78660.35,0.0,0.99471,0.0,1.15139]
[1777761828329,47.8,78660.35,0.0,0.99471,0.0,1.15139]
[1777761834926,47.8,78662.28,0.0,0.99472,0.0,1.14985]
[1777761835079,47.8,78662.28,0.0,0.99472,0.0,1.14985]
[1777761837964,47.8,78663.15,0.0,0.99472,0.0,1.14916]
[1777761838082,47.8,78663.15,0.0,0.99472,0.0,1.14916]
[1777761838426,47.8,78663.32,0.0,0.99473,0.0,1.14902]
[1777761843020,47.8,78663.03,0.0,0.99472,0.0,1.14925]
[1777761843076,47.8,78663.03,0.0,0.99472,0.0,1.14925]
[1777761843121,47.8,78663.03,0.0,0.99472,0.0,1.14925]
[1777761848306,47.8,78662.26,0.0,0.99472,0.0,1.14987]
[1777761851835,47.8,78660.95,0.0,0.99472,0.0,1.15091]
[1777761857926,47.8,78660.59,0.0,0.99471,0.0,1.1512]
[1777761860892,47.8,78660.66,0.0,0.99471,0.0,1.15114]
[1777761861086,47.8,78660.66,0.0,0.99471,0.0,1.15114]
[1777761861205,47.8,78660.66,0.0,0.99471,0.0,1.15114]
[1777761861327,47.8,78660.66,0.0,0.99471,0.0,1.15114]
[1777761861428,47.8,78660.78,0.0,0.99471,0.0,1.15105]
[1777761866989,47.8,78660.02,0.0,0.99471,0.0,1.15165]
[1777761868546,47.8,78659.33,0.0,0.99471,0.0,1.1522]
[1777761868582,47.8,78659.33,0.0,0.99471,0.0,1.1522]
[1777761869347,47.8,78659.33,0.0,0.99471,0.0,1.1522]
[1777761869440,47.8,78659.78,0.0,0.99471,0.0,1.15185]
[1777761869579,47.8,78659.78,0.0,0.99471,0.0,1.15185]
[1777761871017,47.8,78659.9,0.0,0.99471,0.0,1.15087]
[1777761875045,47.8,78659.4,0.0,0.99471,0.0,1.15127]
[1777761878957,47.8,78659.24,0.0,0.99471,0.0,1.1514]
[1777761879078,47.8,78659.24,0.0,0.99471,0.0,1.1514]
[1777761879137,47.8,78659.24,0.0,0.99471,0.0,1.1514]
[1777761879517,47.8,78659.24,0.0,0.99471,0.0,1.1514]
[1777761879588,47.8,78659.24,0.0,0.99471,0.0,1.1514]
[1777761885115,47.8,78659.77,0.0,0.99471,0.0,1.15098]
[1777761889372,47.8,78660.5,0.0,0.99472,0.0,1.15039]
[1777761889373,47.8,78660.53,0.0,0.99472,0.0,1.15037]
[1777761889587,47.8,78660.53,0.0,0.99472,0.0,1.15037]
[1777761890083,47.8,78660.53,0.0,0.99472,0.0,1.15037]
[1777761890330,47.8,78660.53,0.0,0.99472,0.0,1.15037]
[1777761896192,47.8,78660.46,0.0,0.99472,0.0,1.15043]
[1777761897675,47.8,78660.46,0.0,0.99472,0.0,1.15043]
[1777761897842,47.8,78660.46,0.0,0.99472,0.0,1.15043]
[1777761898417,47.8,78660.46,0.0,0.99472,0.0,1.15043]
[1777761898428,47.8,78660.46,0.0,0.99472,0.0,1.15043]
[1777761898577,47.8,78660.46,0.0,0.99472,0.0,1.15043]
[1777761905257,47.8,78659.8,0.0,0.99471,0.0,1.15095]
[1777761910292,47.8,78659.37,0.0,0.99471,0.0,1.1513]
[1777761913051,47.8,78659.56,0.0,0.99471,0.0,1.15114]
[1777761913089,47.8,78659.56,0.0,0.99471,0.0,1.15114]
[1777761920362,47.8,78659.71,0.0,0.99471,0.0,1.15103]
[1777761925397,47.8,78659.93,0.0,0.99471,0.0,1.15085]
[1777761930433,47.8,78661.14,0.0,0.99472,0.0,1.14988]
[1777761931474,47.8,78661.14,0.0,0.99472,0.0,1.14988]
[1777761931583,47.8,78662.4,0.0,0.99473,0.0,1.14801]
[1777761932035,47.8,78662.4,0.0,0.99473,0.0,1.14801]
[1777761932077,47.8,78662.4,0.0,0.99473,0.0,1.14801]
[1777761932447,47.8,78662.54,0.0,0.99473,0.0,1.14789]
[1777761934461,47.8,78666.83,0.0,0.99475,0.0,1.14448]
[1777761935516,47.8,78666.83,0.0,0.99475,0.0,1.14448]
[1777761935584,47.8,78667.63,0.0,0.99475,0.0,1.14385]
[1777761935843,47.8,78667.63,0.0,0.99475,0.0,1.14385]
[1777761936076,47.8,78667.63,0.0,0.99475,0.0,1.14385]
[1777761936475,47.8,78668.72,0.0,0.99476,0.0,1.14298]
[1777761942517,47.8,78671.96,0.0,0.99477,0.0,1.14042]
[1777761943476,47.8,78671.96,0.0,0.99477,0.0,1.14042]
[1777761943524,47.8,78676.74,0.0,0.99479,0.0,1.13664]
[1777761943578,47.8,78676.74,0.0,0.99479,0.0,1.13664]
[1777761945455,47.8,78676.81,0.0,0.99479,0.0,1.13658]
[1777761945578,47.8,78676.81,0.0,0.99479,0.0,1.13658]
[1777761951579,47.8,78678.14,0.0,0.99479,0.0,1.13553]
[1777761953732,47.8,78678.64,0.0,0.9948,0.0,1.13514]
[1777761953831,47.8,78678.64,0.0,0.9948,0.0,1.13514]
[1777761954200,47.8,78678.64,0.0,0.9948,0.0,1.13514]
[1777761954327,47.8,78678.64,0.0,0.9948,0.0,1.13514]
[1777761954408,47.8,78678.7,0.0,0.9948,0.0,1.13509]
[1777761959636,47.8,78678.57,0.0,0.9948,0.0,1.13519]
[1777761965185,47.8,78677.93,0.0,0.99479,0.0,1.1357]
[1777761965334,47.8,78677.93,0.0,0.99479,0.0,1.1357]
[1777761965435,47.8,78677.93,0.0,0.99479,0.0,1.1357]
[1777761965871,47.8,78677.93,0.0,0.99479,0.0,1.1357]
[1777761966079,47.8,78677.93,0.0,0.99479,0.0,1.1357]
[1777761972727,47.8,78677.99,0.0,0.99479,0.0,1.13565]
[1777761975554,47.8,78678.94,0.0,0.9948,0.0,1.1349]
[1777761975580,47.8,78679.01,0.0,0.9948,0.0,1.13485]
[1777761975748,47.8,78678.9,0.0,0.9948,0.0,1.13493]
[1777761976696,47.8,78678.9,0.0,0.9948,0.0,1.13493]
[1777761976835,47.8,78678.9,0.0,0.9948,0.0,1.13493]
[1777761982797,47.8,78680.47,0.0,0.9948,0.0,1.1337]
[1777761988120,47.8,78680.82,0.0,0.99481,0.0,1.13342]
[1777761988333,47.8,78680.82,0.0,0.99481,0.0,1.13342]
[1777761988343,47.8,78680.78,0.0,0.99481,0.0,1.13345]
[1777761988640,47.8,78680.78,0.0,0.99481,0.0,1.13345]
[1777761988834,47.8,78680.78,0.0,0.99481,0.0,1.13345]
[1777761994881,47.8,78680.52,0.0,0.99481,0.0,1.13279]
[1777761998909,47.8,78684.91,0.0,0.99483,0.0,1.12934]
[1777761999705,47.8,78684.91,0.0,0.99483,0.0,1.12934]
[1777761999836,47.8,78684.91,0.0,0.99483,0.0,1.12934]
[1777762000287,47.8,78684.91,0.0,0.99483,0.0,1.12934]
[1777762000334,47.8,78684.91,0.0,0.99483,0.0,1.12934]
[1777762000386,47.8,78686.77,0.0,0.99483,0.0,1.12788]
[1777762001933,47.8,78695.92,0.0,0.99487,0.0,1.12072]
[1777762003946,47.8,78699.04,0.0,0.99488,0.0,1.11829]
[1777762004954,47.8,78704.24,0.0,0.99491,0.0,1.11425]
[1777762007315,47.8,78704.47,0.0,0.99491,0.0,1.11407]
[1777762007333,47.8,78704.47,0.0,0.99491,0.0,1.11407]
[1777762007416,47.8,78705.67,0.0,0.99491,0.0,1.11314]
[1777762009738,47.8,78708.52,0.0,0.99492,0.0,1.11093]
[1777762009843,47.8,78708.52,0.0,0.99492,0.0,1.11093]
[1777762014648,47.8,78709.47,0.0,0.99493,0.0,1.1102]
[1777762014833,47.8,78709.47,0.0,0.99493,0.0,1.1102]
[1777762015026,47.8,78709.54,0.0,0.99493,0.0,1.11014]
[1777762020061,47.8,78710.6,0.0,0.99493,0.0,1.10932]
[1777762026103,47.8,78707.11,0.0,0.99492,0.0,1.11202]
[1777762029290,47.8,78704.46,0.0,0.99491,0.0,1.11408]
[1777762029339,47.8,78704.46,0.0,0.99491,0.0,1.11408]
[1777762031829,47.8,78704.87,0.0,0.99491,0.0,1.11376]
[1777762032145,47.8,78704.9,0.0,0.99491,0.0,1.11374]
[1777762037533,47.8,78703.73,0.0,0.9949,0.0,1.11464]
[1777762037579,47.8,78703.73,0.0,0.9949,0.0,1.11464]
[1777762037182,47.8,78707.42,0.0,0.99492,0.0,1.11178]
[1777762038300,47.8,78707.42,0.0,0.99492,0.0,1.11178]
[1777762038335,47.8,78707.42,0.0,0.99492,0.0,1.11178]
[1777762038363,47.8,78707.45,0.0,0.99492,0.0,1.11176]
[1777762044229,47.8,78707.38,0.0,0.99492,0.0,1.11181]
[1777762049264,47.8,78707.77,0.0,0.99492,0.0,1.11151]
[1777762054298,47.8,78707.35,0.0,0.99492,0.0,1.11098]
[1777762054851,47.8,78707.35,0.0,0.99492,0.0,1.11098]
[1777762055080,47.8,78707.35,0.0,0.99492,0.0,1.11098]
[1777762055306,47.8,78707.91,0.0,0.99492,0.0,1.11055]
[1777762055807,47.8,78707.91,0.0,0.99492,0.0,1.11055]
[1777762055838,47.8,78707.91,0.0,0.99492,0.0,1.11055]
[1777762064369,47.8,78699.64,0.0,0.99489,0.0,1.11697]
[1777762065975,47.8,78700.23,0.0,0.99489,0.0,1.11651]
[1777762066082,47.8,78700.23,0.0,0.99489,0.0,1.11651]
[1777762066383,47.8,78699.03,0.0,0.99489,0.0,1.11744]
[1777762067060,47.8,78699.03,0.0,0.99489,0.0,1.11744]
[1777762067089,47.8,78699.03,0.0,0.99489,0.0,1.11744]
[1777762072424,47.8,78699.02,0.0,0.99489,0.0,1.11745]
[1777762080482,47.8,78698.98,0.0,0.99489,0.0,1.11748]
[1777762085517,47.8,78699.06,0.0,0.99489,0.0,1.11742]
[1777762088220,47.8,78699.27,0.0,0.99489,0.0,1.11725]
[1777762088332,47.8,78699.27,0.0,0.99489,0.0,1.11725]
[1777762088538,47.8,78699.13,0.0,0.99489,0.0,1.11736]
[1777762089559,47.8,78699.13,0.0,0.99489,0.0,1.11736]
[1777762089579,47.8,78699.13,0.0,0.99489,0.0,1.11736]
[1777762095587,47.8,78699.03,0.0,0.99489,0.0,1.11744]
[1777762100660,47.8,78697.14,0.0,0.99488,0.0,1.11891]
[1777762100829,47.8,78697.11,0.0,0.99488,0.0,1.11894]
[1777762101648,47.8,78697.1,0.0,0.99488,0.0,1.11894]
[1777762101918,47.8,78697.1,0.0,0.99488,0.0,1.11894]
[1777762102087,47.8,78697.1,0.0,0.99488,0.0,1.11894]
[1777762108697,47.8,78695.93,0.0,0.99488,0.0,1.11986]
[1777762112714,47.8,78696.86,0.0,0.99488,0.0,1.11827]
[1777762112831,47.8,78696.86,0.0,0.99488,0.0,1.11827]
[1777762112916,47.8,78696.1,0.0,0.99488,0.0,1.11886]
[1777762113944,47.8,78696.1,0.0,0.99488,0.0,1.11886]
[1777762114084,47.8,78696.1,0.0,0.99488,0.0,1.11886]
[1777762123802,47.8,78695.64,0.0,0.99488,0.0,1.11922]
[1777762129844,47.8,78695.42,0.0,0.99488,0.0,1.11939]
[1777762135885,47.8,78694.58,0.0,0.99487,0.0,1.12005]
[1777762137648,47.8,78694.58,0.0,0.99487,0.0,1.12005]
[1777762137832,47.8,78694.58,0.0,0.99487,0.0,1.12005]
[1777762137872,47.8,78694.58,0.0,0.99487,0.0,1.12005]
[1777762138945,47.8,78694.58,0.0,0.99487,0.0,1.12005]
[1777762139083,47.8,78694.58,0.0,0.99487,0.0,1.12005]
[1777762145955,47.8,78694.58,0.0,0.99487,0.0,1.12005]
[1777762154011,47.8,78694.37,0.0,0.99487,0.0,1.12021]
[1777762160053,47.8,78694.56,0.0,0.99487,0.0,1.12006]
[1777762163986,47.8,78694.6,0.0,0.99487,0.0,1.12003]
[1777762164081,47.8,78694.6,0.0,0.99487,0.0,1.12003]
[1777762164087,47.8,78694.6,0.0,0.99487,0.0,1.12003]
[1777762165317,47.8,78694.6,0.0,0.99487,0.0,1.12003]
[1777762165331,47.8,78694.6,0.0,0.99487,0.0,1.12003]
[1777762170124,47.8,78700.64,0.0,0.9949,0.0,1.11533]
[1777762170950,47.8,78700.64,0.0,0.9949,0.0,1.11533]
[1777762171077,47.8,78700.64,0.0,0.9949,0.0,1.11533]
[1777762171131,47.8,78701.22,0.0,0.9949,0.0,1.11403]
[1777762172428,47.8,78701.22,0.0,0.9949,0.0,1.11403]
[1777762172583,47.8,78701.22,0.0,0.9949,0.0,1.11403]
[1777762179186,47.8,78701.19,0.0,0.9949,0.0,1.11405]
[1777762181498,47.8,78701.19,0.0,0.9949,0.0,1.11405]
[1777762181584,47.8,78701.19,0.0,0.9949,0.0,1.11405]
[1777762181684,47.8,78704.43,0.0,0.99492,0.0,1.11154]
[1777762182208,47.8,78708.11,0.0,0.99493,0.0,1.10869]
[1777762183443,47.8,78708.11,0.0,0.99493,0.0,1.10869]
[1777762183588,47.8,78708.11,0.0,0.99493,0.0,1.10869]
[1777762189598,47.8,78710.71,0.0,0.99494,0.0,1.10668]
[1777762189699,47.8,78710.2,0.0,0.99494,0.0,1.10707]
[1777762189836,47.8,78710.2,0.0,0.99494,0.0,1.10707]
[1777762190299,47.8,78710.2,0.0,0.99494,0.0,1.10707]
[1777762190327,47.8,78710.2,0.0,0.99494,0.0,1.10707]
[1777762190329,47.8,78710.79,0.0,0.99494,0.0,1.10662]
[1777762194292,47.8,78714.27,0.0,0.99496,0.0,1.10394]
[1777762195982,47.8,78715.1,0.0,0.99496,0.0,1.1033]
[1777762196081,47.8,78715.1,0.0,0.99496,0.0,1.1033]
[1777762196306,47.8,78715.17,0.0,0.99496,0.0,1.10324]
[1777762197343,47.8,78715.17,0.0,0.99496,0.0,1.10324]
[1777762197580,47.8,78715.17,0.0,0.99496,0.0,1.10324]
[1777762201681,47.8,78716.05,0.0,0.99496,0.0,1.10257]
[1777762201741,47.8,78716.01,0.0,0.99496,0.0,1.1026]
[1777762202348,47.8,78700.86,0.0,0.9949,0.0,1.1143]
[1777762204362,47.8,78703.58,0.0,0.99491,0.0,1.11219]
[1777762205539,47.8,78703.58,0.0,0.99491,0.0,1.11219]
[1777762205586,47.8,78704.06,0.0,0.99492,0.0,1.11182]
[1777762208390,47.8,78709.09,0.0,0.99494,0.0,1.10793]
[1777762209397,47.8,78714.61,0.0,0.99496,0.0,1.10367]
[1777762211411,47.8,78714.69,0.0,0.99496,0.0,1.10361]
[1777762214432,47.8,78718.89,0.0,0.99498,0.0,1.10038]
[1777762215724,47.8,78718.89,0.0,0.99498,0.0,1.10038]
[1777762215827,47.8,78719.9,0.0,0.99498,0.0,1.09961]
[1777762216446,47.8,78720.08,0.0,0.99498,0.0,1.09947]
[1777762218657,47.8,78720.21,0.0,0.99498,0.0,1.09937]
[1777762218835,47.8,78720.21,0.0,0.99498,0.0,1.09937]
[1777762221341,47.8,78720.21,0.0,0.99498,0.0,1.09937]
[1777762221586,47.8,78720.21,0.0,0.99498,0.0,1.09937]
[1777762221623,47.8,78720.79,0.0,0.99498,0.0,1.09892]
[1777762227525,47.8,78722.36,0.0,0.99499,0.0,1.09772]
[1777762232560,47.8,78730.39,0.0,0.99503,0.0,1.09074]
[1777762233567,47.8,78745.1,0.0,0.99508,0.0,1.07957]
[1777762234574,47.8,78745.88,0.0,0.99509,0.0,1.07898]
[1777762236588,47.8,78748.59,0.0,0.9951,0.0,1.07694]
[1777762237252,47.8,78748.59,0.0,0.9951,0.0,1.07694]
[1777762237330,47.8,78748.59,0.0,0.9951,0.0,1.07694]
[1777762242710,47.8,78748.48,0.0,0.9951,0.0,1.07702]
[1777762242827,47.8,78748.48,0.0,0.9951,0.0,1.07702]
[1777762242811,47.8,78747.65,0.0,0.99509,0.0,1.07765]
[1777762243637,47.8,78748.13,0.0,0.9951,0.0,1.07729]
[1777762244239,47.8,78748.13,0.0,0.9951,0.0,1.07729]
[1777762244332,47.8,78748.13,0.0,0.9951,0.0,1.07729]
[1777762250686,47.8,78748.43,0.0,0.9951,0.0,1.07706]
[1777762251693,47.8,78754.2,0.0,0.99512,0.0,1.07272]
[1777762253617,47.8,78752.98,0.0,0.99511,0.0,1.07363]
[1777762253834,47.8,78752.98,0.0,0.99511,0.0,1.07363]
[1777762255580,47.8,78753.15,0.0,0.99512,0.0,1.07351]
[1777762255721,47.8,78755.71,0.0,0.99513,0.0,1.07158]
[1777762257254,47.8,78757.26,0.0,0.99513,0.0,1.07042]
[1777762257331,47.8,78757.26,0.0,0.99513,0.0,1.07042]
[1777762261764,47.8,78762.42,0.0,0.99515,0.0,1.06655]
[1777762264335,47.8,78762.48,0.0,0.99515,0.0,1.06651]
[1777762264589,47.8,78762.48,0.0,0.99515,0.0,1.06651]
[1777762268454,47.8,78764.3,0.0,0.99516,0.0,1.06515]
[1777762268584,47.8,78764.3,0.0,0.99516,0.0,1.06515]
[1777762268681,47.8,78764.3,0.0,0.99516,0.0,1.06515]
[1777762269820,47.8,78769.47,0.0,0.99518,0.0,1.06129]
[1777762270540,47.8,78769.47,0.0,0.99518,0.0,1.06129]
[1777762270579,47.8,78769.47,0.0,0.99518,0.0,1.06129]
[1777762272841,47.8,78775.54,0.0,0.9952,0.0,1.05678]
[1777762274137,47.8,78775.44,0.0,0.9952,0.0,1.05686]
[1777762274855,47.8,78780.83,0.0,0.99522,0.0,1.05287]
[1777762277916,47.8,78781.84,0.0,0.99523,0.0,1.05212]
[1777762279890,47.8,78789.25,0.0,0.99525,0.0,1.04666]
[1777762280898,47.8,78797.66,0.0,0.99529,0.0,1.04049]
[1777762282912,47.8,78804.7,0.0,0.99531,0.0,1.03534]
[1777762285933,47.8,78810.86,0.0,0.99534,0.0,1.03086]
[1777762287162,47.8,78810.86,0.0,0.99534,0.0,1.03086]
[1777762287333,47.8,78810.86,0.0,0.99534,0.0,1.03086]
[1777762292768,47.8,78813.05,0.0,0.99534,0.0,1.02927]
[1777762292828,47.8,78813.05,0.0,0.99534,0.0,1.02927]
[1777762298066,47.8,78810.87,0.0,0.99534,0.0,1.03005]
[1777762298085,47.8,78810.87,0.0,0.99534,0.0,1.03005]
[1777762299991,47.8,78810.69,0.0,0.99534,0.0,1.03018]
[1777762300076,47.8,78810.69,0.0,0.99534,0.0,1.03018]
[1777762300599,47.8,78810.43,0.0,0.99534,0.0,1.03037]
[1777762302045,47.8,78821.17,0.0,0.99538,0.0,1.0226]
[1777762303052,47.8,78815.64,0.0,0.99536,0.0,1.02659]
[1777762304017,47.8,78815.64,0.0,0.99536,0.0,1.02659]
[1777762304090,47.8,78815.64,0.0,0.99536,0.0,1.02659]
[1777762308046,47.8,78811.43,0.0,0.99534,0.0,1.02964]
[1777762308079,47.8,78811.43,0.0,0.99534,0.0,1.02964]
[1777762310167,47.8,78815.04,0.0,0.99536,0.0,1.02703]
[1777762310331,47.8,78815.04,0.0,0.99536,0.0,1.02703]
[1777762310332,47.8,78814.73,0.0,0.99535,0.0,1.02725]
[1777762318158,47.8,78812.11,0.0,0.99534,0.0,1.02915]
[1777762319306,47.8,78812.11,0.0,0.99534,0.0,1.02915]
[1777762319337,47.8,78812.11,0.0,0.99534,0.0,1.02915]
[1777762325207,47.8,78797.86,0.0,0.99529,0.0,1.03952]
[1777762326214,47.8,78791.96,0.0,0.99527,0.0,1.04385]
[1777762326949,47.8,78791.96,0.0,0.99527,0.0,1.04385]
[1777762327086,47.8,78791.96,0.0,0.99527,0.0,1.04385]
[1777762329235,47.8,78785.61,0.0,0.99524,0.0,1.04852]
[1777762331420,47.8,78784.77,0.0,0.99524,0.0,1.04914]
[1777762331581,47.8,78784.77,0.0,0.99524,0.0,1.04914]
[1777762331682,47.8,78785.12,0.0,0.99524,0.0,1.04888]
[1777762332256,47.8,78780.33,0.0,0.99522,0.0,1.05241]
[1777762333085,47.8,78780.33,0.0,0.99522,0.0,1.05241]
[1777762333330,47.8,78780.33,0.0,0.99522,0.0,1.05241]
[1777762338577,47.8,78780.58,0.0,0.99522,0.0,1.05223]
[1777762338833,47.8,78780.58,0.0,0.99522,0.0,1.05223]
[1777762340170,47.8,78781.73,0.0,0.99523,0.0,1.05138]
[1777762340331,47.8,78781.73,0.0,0.99523,0.0,1.05138]
[1777762340334,47.8,78781.49,0.0,0.99523,0.0,1.05156]
[1777762345794,47.8,78781.56,0.0,0.99523,0.0,1.05151]
[1777762348081,47.8,78782.57,0.0,0.99523,0.0,1.05076]
[1777762348327,47.8,78782.57,0.0,0.99523,0.0,1.05076]
[1777762353435,47.8,78789.67,0.0,0.99526,0.0,1.04471]
[1777762353578,47.8,78789.67,0.0,0.99526,0.0,1.04471]
[1777762355938,47.8,78792.31,0.0,0.99527,0.0,1.04277]
[1777762356085,47.8,78794.52,0.0,0.99528,0.0,1.04116]
[1777762356426,47.8,78794.53,0.0,0.99528,0.0,1.04115]
[1777762357433,47.8,78798.43,0.0,0.9953,0.0,1.03829]
[1777762358373,47.8,78798.43,0.0,0.9953,0.0,1.03829]
[1777762358581,47.8,78798.43,0.0,0.9953,0.0,1.03829]
[1777762362588,47.8,78800.47,0.0,0.9953,0.0,1.0368]
[1777762362829,47.8,78800.47,0.0,0.9953,0.0,1.0368]
[1777762362952,47.8,78800.47,0.0,0.9953,0.0,1.0368]
[1777762363081,47.8,78801.34,0.0,0.99531,0.0,1.03617]
[1777762363475,47.8,78801.61,0.0,0.99531,0.0,1.03597]
[1777762367502,47.8,78806.14,0.0,0.99533,0.0,1.03267]
[1777762368039,47.8,78806.14,0.0,0.99533,0.0,1.03267]
[1777762368078,47.8,78806.14,0.0,0.99533,0.0,1.03267]
[1777762373545,47.8,78807.55,0.0,0.99533,0.0,1.03165]
[1777762374166,47.8,78807.55,0.0,0.99533,0.0,1.03165]
[1777762374327,47.8,78807.55,0.0,0.99533,0.0,1.03165]
[1777762376576,47.8,78807.58,0.0,0.99533,0.0,1.03163]
[1777762376829,47.8,78807.58,0.0,0.99533,0.0,1.03163]
[1777762376894,47.8,78807.43,0.0,0.99533,0.0,1.03174]
[1777762381280,47.8,78808.58,0.0,0.99533,0.0,1.0309]
[1777762381328,47.8,78808.58,0.0,0.99533,0.0,1.0309]
[1777762385419,47.8,78808.66,0.0,0.99533,0.0,1.03084]
[1777762385582,47.8,78808.66,0.0,0.99533,0.0,1.03084]
[1777762385838,47.8,78808.66,0.0,0.99533,0.0,1.03084]
[1777762385940,47.8,78810.29,0.0,0.99534,0.0,1.02966]
[1777762386084,47.8,78810.29,0.0,0.99534,0.0,1.02966]
[1777762388651,47.8,78817.83,0.0,0.99537,0.0,1.0242]
[1777762393686,47.8,78817.58,0.0,0.99537,0.0,1.02438]
[1777762395288,47.8,78817.65,0.0,0.99537,0.0,1.02433]
[1777762395326,47.8,78817.65,0.0,0.99537,0.0,1.02433]
[1777762399619,47.8,78819.48,0.0,0.99538,0.0,1.02301]
[1777762399832,47.8,78819.48,0.0,0.99538,0.0,1.02301]
[1777762399928,47.8,78819.48,0.0,0.99538,0.0,1.02301]
[1777762401336,47.8,78820.32,0.0,0.99538,0.0,1.02241]
[1777762401580,47.8,78820.32,0.0,0.99538,0.0,1.02241]
[1777762404764,47.8,78828.48,0.0,0.99541,0.0,1.01654]
[1777762405999,47.8,78828.48,0.0,0.99541,0.0,1.01654]
[1777762406080,47.8,78828.51,0.0,0.99541,0.0,1.01652]
[1777762406777,47.8,78829.42,0.0,0.99541,0.0,1.01586]
[1777762409799,47.8,78833.99,0.0,0.99543,0.0,1.01259]
[1777762412820,47.8,78839.5,0.0,0.99545,0.0,1.00786]
[1777762414085,47.8,78841.77,0.0,0.99546,0.0,1.00625]
[1777762417067,47.8,78837.04,0.0,0.99544,0.0,1.00961]
[1777762417082,47.8,78837.04,0.0,0.99544,0.0,1.00961]
[1777762417855,47.8,78837.09,0.0,0.99544,0.0,1.00958]
[1777762418862,47.8,78832.78,0.0,0.99543,0.0,1.01266]
[1777762419869,47.8,78827.06,0.0,0.99541,0.0,1.01675]
[1777762421883,47.8,78823.73,0.0,0.99539,0.0,1.01915]
[1777762423247,47.8,78823.13,0.0,0.99539,0.0,1.01958]
[1777762423332,47.8,78823.13,0.0,0.99539,0.0,1.01958]
[1777762428934,47.8,78822.33,0.0,0.99539,0.0,1.02015]
[1777762430446,47.8,78822.39,0.0,0.99539,0.0,1.02011]
[1777762430583,47.8,78822.39,0.0,0.99539,0.0,1.02011]
[1777762431649,47.8,78822.39,0.0,0.99539,0.0,1.02011]
[1777762431835,47.8,78822.39,0.0,0.99539,0.0,1.02011]
[1777762431955,47.8,78822.36,0.0,0.99539,0.0,1.02013]
[1777762436990,47.8,78821.39,0.0,0.99539,0.0,1.02083]
[1777762441019,47.8,78825.14,0.0,0.9954,0.0,1.01813]
[1777762444063,47.8,78826.3,0.0,0.9954,0.0,1.0173]
[1777762444085,47.8,78826.3,0.0,0.9954,0.0,1.0173]
[1777762444100,47.8,78826.3,0.0,0.9954,0.0,1.0173]
[1777762445105,47.8,78826.3,0.0,0.9954,0.0,1.0173]
[1777762445328,47.8,78826.3,0.0,0.9954,0.0,1.0173]
[1777762450821,47.8,78824.21,0.0,0.9954,0.0,1.0188]
[1777762450914,47.8,78823.1,0.0,0.99539,0.0,1.0196]
[1777762451084,47.8,78823.1,0.0,0.99539,0.0,1.0196]
[1777762451717,47.8,78823.1,0.0,0.99539,0.0,1.0196]
[1777762451828,47.8,78823.1,0.0,0.99539,0.0,1.0196]
[1777762457130,47.8,78823.11,0.0,0.99539,0.0,1.01959]
[1777762458388,47.8,78823.11,0.0,0.99539,0.0,1.01959]
[1777762458580,47.8,78823.11,0.0,0.99539,0.0,1.01959]
[1777762458676,47.8,78823.12,0.0,0.99539,0.0,1.01959]
[1777762464180,47.8,78823.17,0.0,0.99539,0.0,1.01955]
[1777762469215,47.8,78822.05,0.0,0.99539,0.0,1.02036]
[1777762471083,47.8,78821.97,0.0,0.99539,0.0,1.02041]
[1777762471330,47.8,78821.97,0.0,0.99539,0.0,1.02041]
[1777762477272,47.8,78819.59,0.0,0.99538,0.0,1.02132]
[1777762478276,47.8,78819.59,0.0,0.99538,0.0,1.02132]
[1777762478329,47.8,78819.59,0.0,0.99538,0.0,1.02132]
[1777762478737,47.8,78819.59,0.0,0.99538,0.0,1.02132]
[1777762478831,47.8,78819.59,0.0,0.99538,0.0,1.02132]
[1777762478838,47.8,78819.01,0.0,0.99538,0.0,1.02174]
[1777762483314,47.8,78812.42,0.0,0.99536,0.0,1.0265]
[1777762485936,47.8,78812.51,0.0,0.99536,0.0,1.02644]
[1777762485938,47.8,78812.69,0.0,0.99536,0.0,1.02631]
[1777762486927,47.8,78812.69,0.0,0.99536,0.0,1.02631]
[1777762487083,47.8,78812.69,0.0,0.99536,0.0,1.02631]
[1777762487341,47.8,78807.98,0.0,0.99534,0.0,1.02972]
[1777762492377,47.8,78806.35,0.0,0.99533,0.0,1.0309]
[1777762493544,47.8,78806.35,0.0,0.99533,0.0,1.0309]
[1777762493583,47.8,78806.35,0.0,0.99533,0.0,1.0309]
[1777762493684,47.8,78806.16,0.0,0.99533,0.0,1.03104]
[1777762496488,47.8,78805.8,0.0,0.99533,0.0,1.0313]
[1777762496577,47.8,78805.8,0.0,0.99533,0.0,1.0313]
[1777762502447,47.8,78803.65,0.0,0.99532,0.0,1.03286]
[1777762504391,47.8,78803.63,0.0,0.99532,0.0,1.03288]
[1777762504592,47.8,78803.63,0.0,0.99532,0.0,1.03288]
[1777762509102,47.8,78803.74,0.0,0.99532,0.0,1.0328]
[1777762509329,47.8,78805.1,0.0,0.99533,0.0,1.03181]
[1777762509496,47.8,78804.77,0.0,0.99533,0.0,1.03205]
[1777762512517,47.8,78821.99,0.0,0.99539,0.0,1.0196]
[1777762513523,47.8,78823.72,0.0,0.9954,0.0,1.01835]
[1777762516008,47.8,78827.56,0.0,0.99541,0.0,1.0156]
[1777762517196,47.8,78828.34,0.0,0.99542,0.0,1.01504]
[1777762517330,47.8,78828.34,0.0,0.99542,0.0,1.01504]
[1777762520573,47.8,78833.97,0.0,0.99544,0.0,1.01101]
[1777762523839,47.8,78833.5,0.0,0.99543,0.0,1.01134]
[1777762524081,47.8,78833.5,0.0,0.99543,0.0,1.01134]
[1777762523881,47.8,78835.86,0.0,0.99544,0.0,1.00966]
[1777762524883,47.8,78835.86,0.0,0.99544,0.0,1.00966]
[1777762525075,47.8,78835.86,0.0,0.99544,0.0,1.00966]
[1777762526615,47.8,78840.47,0.0,0.99546,0.0,1.00638]
[1777762529122,47.8,78842.66,0.0,0.99547,0.0,1.00482]
[1777762529329,47.8,78843.46,0.0,0.99547,0.0,1.00425]
[1777762529636,47.8,78845.13,0.0,0.99548,0.0,1.00306]
[1777762534672,47.8,78849.97,0.0,0.9955,0.0,0.99885]
[1777762536686,47.8,78858.56,0.0,0.99553,0.0,0.99279]
[1777762539816,47.8,78859.63,0.0,0.99553,0.0,0.99204]
[1777762539829,47.8,78859.63,0.0,0.99553,0.0,0.99204]
[1777762541721,47.8,78856.01,0.0,0.99552,0.0,0.99458]
[1777762542728,47.8,78851.68,0.0,0.9955,0.0,0.99764]
[1777762544742,47.8,78848.75,0.0,0.99549,0.0,0.99971]
[1777762545749,47.8,78839.74,0.0,0.99546,0.0,1.0061]
[1777762546847,47.8,78839.74,0.0,0.99546,0.0,1.0061]
[1777762547083,47.8,78839.74,0.0,0.99546,0.0,1.0061]
[1777762547108,47.8,78837.99,0.0,0.99545,0.0,1.00734]
[1777762551971,47.8,78840.96,0.0,0.99547,0.0,1.00523]
[1777762552084,47.8,78840.96,0.0,0.99547,0.0,1.00523]
[1777762556826,47.8,78848.05,0.0,0.99549,0.0,1.0002]
[1777762558958,47.8,78850.6,0.0,0.9955,0.0,0.9984]
[1777762559088,47.8,78850.6,0.0,0.9955,0.0,0.9984]
[1777762559047,47.8,78853.43,0.0,0.99551,0.0,0.9964]
[1777762559846,47.8,78856.24,0.0,0.99552,0.0,0.99442]
[1777762561809,47.8,78855.83,0.0,0.99552,0.0,0.99471]
[1777762561833,47.8,78855.83,0.0,0.99552,0.0,0.99471]
[1777762567903,47.8,78866.39,0.0,0.99556,0.0,0.9873]
[1777762569917,47.8,78867.61,0.0,0.99556,0.0,0.98644]
[1777762571186,47.8,78868.61,0.0,0.99557,0.0,0.98575]
[1777762571335,47.8,78868.61,0.0,0.99557,0.0,0.98575]
[1777762572938,47.8,78868.57,0.0,0.99557,0.0,0.98577]
[1777762573235,47.8,78868.57,0.0,0.99557,0.0,0.98577]
[1777762573331,47.8,78868.57,0.0,0.99557,0.0,0.98577]
[1777762578980,47.8,78871.53,0.0,0.99558,0.0,0.98371]
[1777762583009,47.8,78854.24,0.0,0.99551,0.0,0.99583]
[1777762584017,47.8,78847.29,0.0,0.99549,0.0,1.00074]
[1777762586715,47.8,78847.15,0.0,0.99549,0.0,1.00084]
[1777762586829,47.8,78847.15,0.0,0.99549,0.0,1.00084]
[1777762587038,47.8,78847.29,0.0,0.99549,0.0,1.00074]
[1777762587932,47.8,78847.29,0.0,0.99549,0.0,1.00074]
[1777762588086,47.8,78847.29,0.0,0.99549,0.0,1.00074]
[1777762592074,47.8,78851.33,0.0,0.99551,0.0,0.99709]
[1777762592750,47.8,78851.33,0.0,0.99551,0.0,0.99709]
[1777762592829,47.8,78851.33,0.0,0.99551,0.0,0.99709]
[1777762593081,47.8,78851.57,0.0,0.99551,0.0,0.99693]
[1777762593827,47.8,78851.57,0.0,0.99551,0.0,0.99693]
[1777762594080,47.8,78851.57,0.0,0.99551,0.0,0.99693]
[1777762599122,47.8,78851.31,0.0,0.99551,0.0,0.99711]
[1777762599405,47.8,78851.31,0.0,0.99551,0.0,0.99711]
[1777762599583,47.8,78851.31,0.0,0.99551,0.0,0.99711]
[1777762601136,47.8,78846.58,0.0,0.99549,0.0,1.00045]
[1777762601771,47.8,78846.58,0.0,0.99549,0.0,1.00045]
[1777762601830,47.8,78846.58,0.0,0.99549,0.0,1.00045]
[1777762602144,47.8,78846.33,0.0,0.99549,0.0,1.00063]
[1777762603707,47.8,78845.98,0.0,0.99549,0.0,1.00088]
[1777762603834,47.8,78845.98,0.0,0.99549,0.0,1.00088]
[1777762605165,47.8,78840.55,0.0,0.99547,0.0,1.00473]
[1777762606900,47.8,78841.0,0.0,0.99547,0.0,1.00441]
[1777762607091,47.8,78841.0,0.0,0.99547,0.0,1.00441]
[1777762608430,47.8,78839.18,0.0,0.99546,0.0,1.0057]
[1777762608576,47.8,78839.18,0.0,0.99546,0.0,1.0057]
[1777762609193,47.8,78837.59,0.0,0.99546,0.0,1.00683]
[1777762610200,47.8,78830.95,0.0,0.99543,0.0,1.01157]
[1777762611207,47.8,78834.03,0.0,0.99544,0.0,1.00937]
[1777762612792,47.8,78834.03,0.0,0.99544,0.0,1.00937]
[1777762612830,47.8,78834.03,0.0,0.99544,0.0,1.00937]
[1777762618256,47.8,78834.87,0.0,0.99545,0.0,1.00877]
[1777762621373,47.8,78834.87,0.0,0.99545,0.0,1.00877]
[1777762621589,47.8,78834.87,0.0,0.99545,0.0,1.00877]
[1777762627319,47.8,78833.33,0.0,0.99544,0.0,1.00987]
[1777762628902,47.8,78833.33,0.0,0.99544,0.0,1.00987]
[1777762629080,47.8,78833.33,0.0,0.99544,0.0,1.00987]
[1777762629177,47.8,78833.49,0.0,0.99544,0.0,1.00976]
[1777762629845,47.8,78833.49,0.0,0.99544,0.0,1.00976]
[1777762630089,47.8,78833.49,0.0,0.99544,0.0,1.00976]
[1777762637389,47.8,78832.39,0.0,0.99544,0.0,1.01054]
[1777762640015,47.8,78831.4,0.0,0.99543,0.0,1.01125]
[1777762640082,47.8,78831.4,0.0,0.99543,0.0,1.01125]
[1777762640184,47.8,78831.39,0.0,0.99543,0.0,1.01126]
[1777762641244,47.8,78830.93,0.0,0.99543,0.0,1.01158]
[1777762641332,47.8,78830.93,0.0,0.99543,0.0,1.01158]
[1777762646186,47.8,78830.91,0.0,0.99543,0.0,1.0116]
[1777762645445,47.8,78827.4,0.0,0.99542,0.0,1.01411]
[1777762646330,47.8,78827.4,0.0,0.99542,0.0,1.01411]
[1777762647172,47.8,78827.4,0.0,0.99542,0.0,1.01411]
[1777762646452,47.8,78826.87,0.0,0.99542,0.0,1.01449]
[1777762647334,47.8,78826.87,0.0,0.99542,0.0,1.01449]
[1777762652494,47.8,78825.62,0.0,0.99542,0.0,1.01458]
[1777762656246,47.8,78827.09,0.0,0.99542,0.0,1.01353]
[1777762656339,47.8,78828.34,0.0,0.99543,0.0,1.01264]
[1777762656341,47.8,78828.34,0.0,0.99543,0.0,1.01264]
[1777762657913,47.8,78828.34,0.0,0.99543,0.0,1.01264]
[1777762658092,47.8,78828.34,0.0,0.99543,0.0,1.01264]
[1777762662448,47.8,78832.1,0.0,0.99544,0.0,1.00995]
[1777762662577,47.8,78832.1,0.0,0.99544,0.0,1.00995]
[1777762663166,47.8,78832.1,0.0,0.99544,0.0,1.00995]
[1777762662677,47.8,78831.35,0.0,0.99544,0.0,1.01049]
[1777762663330,47.8,78831.35,0.0,0.99544,0.0,1.01049]
[1777762670620,47.8,78831.5,0.0,0.99544,0.0,1.01038]
[1777762678678,47.8,78830.92,0.0,0.99544,0.0,1.01079]
[1777762680692,47.8,78826.86,0.0,0.99542,0.0,1.0137]
[1777762681579,47.8,78826.86,0.0,0.99542,0.0,1.0137]
[1777762681832,47.8,78826.86,0.0,0.99542,0.0,1.0137]
[1777762681931,47.8,78830.22,0.0,0.99543,0.0,1.01129]
[1777762683058,47.8,78830.22,0.0,0.99543,0.0,1.01129]
[1777762683087,47.8,78830.22,0.0,0.99543,0.0,1.01129]
[1777762688752,47.8,78830.42,0.0,0.99543,0.0,1.01115]
[1777762692290,47.8,78828.63,0.0,0.99543,0.0,1.01243]
[1777762692328,47.8,78828.63,0.0,0.99543,0.0,1.01243]
[1777762692780,47.8,78826.69,0.0,0.99542,0.0,1.01382]
[1777762693881,47.8,78826.69,0.0,0.99542,0.0,1.01382]
[1777762694090,47.8,78826.69,0.0,0.99542,0.0,1.01382]
[1777762700837,47.8,78827.27,0.0,0.99542,0.0,1.0134]
[1777762702642,47.8,78827.29,0.0,0.99542,0.0,1.01339]
[1777762702828,47.8,78827.29,0.0,0.99542,0.0,1.01339]
[1777762702851,47.8,78826.04,0.0,0.99542,0.0,1.01428]
[1777762703979,47.8,78826.04,0.0,0.99542,0.0,1.01428]
[1777762704080,47.8,78826.04,0.0,0.99542,0.0,1.01428]
[1777762706879,47.8,78822.04,0.0,0.9954,0.0,1.01715]
[1777762708404,47.8,78821.02,0.0,0.9954,0.0,1.01789]
[1777762708576,47.8,78821.02,0.0,0.9954,0.0,1.01789]
[1777762709147,47.8,78821.02,0.0,0.9954,0.0,1.01789]
[1777762709332,47.8,78821.02,0.0,0.9954,0.0,1.01789]
[1777762709362,47.8,78820.62,0.0,0.9954,0.0,1.01817]
[1777762712921,47.8,78818.51,0.0,0.99539,0.0,1.01889]
[1777762718063,47.8,78818.04,0.0,0.99539,0.0,1.01923]
[1777762718081,47.8,78818.04,0.0,0.99539,0.0,1.01923]
[1777762718242,47.8,78818.08,0.0,0.99539,0.0,1.0192]
[1777762718989,47.8,78818.08,0.0,0.99539,0.0,1.0192]
[1777762719083,47.8,78818.08,0.0,0.99539,0.0,1.0192]
[1777762725007,47.8,78816.58,0.0,0.99539,0.0,1.02028]
[1777762726627,47.8,78816.11,0.0,0.99538,0.0,1.02062]
[1777762726831,47.8,78816.11,0.0,0.99538,0.0,1.02062]
[1777762727019,47.8,78814.38,0.0,0.99538,0.0,1.02186]
[1777762728790,47.8,78815.55,0.0,0.99538,0.0,1.02102]
[1777762728835,47.8,78815.55,0.0,0.99538,0.0,1.02102]
[1777762732054,47.8,78812.13,0.0,0.99537,0.0,1.02349]
[1777762732884,47.8,78812.13,0.0,0.99537,0.0,1.02349]
[1777762733088,47.8,78812.13,0.0,0.99537,0.0,1.02349]
[1777762736510,47.8,78811.85,0.0,0.99537,0.0,1.02369]
[1777762736574,47.8,78811.85,0.0,0.99537,0.0,1.02369]
[1777762737089,47.8,78814.75,0.0,0.99538,0.0,1.0216]
[1777762737893,47.8,78814.75,0.0,0.99538,0.0,1.0216]
[1777762738085,47.8,78814.75,0.0,0.99538,0.0,1.0216]
[1777762747158,47.8,78815.38,0.0,0.99538,0.0,1.02114]
[1777762755334,47.8,78815.07,0.0,0.99538,0.0,1.02137]
[1777762755582,47.8,78815.07,0.0,0.99538,0.0,1.02137]
[1777762756314,47.8,78817.05,0.0,0.99539,0.0,1.01994]
[1777762760080,47.8,78817.12,0.0,0.99539,0.0,1.01989]
[1777762760267,47.8,78817.12,0.0,0.99539,0.0,1.01989]
[1777762760325,47.8,78817.12,0.0,0.99539,0.0,1.01989]
[1777762760368,47.8,78816.69,0.0,0.99539,0.0,1.0202]
[1777762766294,47.8,78817.3,0.0,0.99539,0.0,1.01976]
[1777762769315,47.8,78827.94,0.0,0.99543,0.0,1.01212]
[1777762770322,47.8,78828.46,0.0,0.99543,0.0,1.01175]
[1777762770809,47.8,78828.46,0.0,0.99543,0.0,1.01175]
[1777762772325,47.8,78828.81,0.0,0.99543,0.0,1.0107]
[1777762774239,47.8,78832.97,0.0,0.99545,0.0,1.00774]
[1777762774331,47.8,78832.97,0.0,0.99545,0.0,1.00774]
[1777762774349,47.8,78832.4,0.0,0.99545,0.0,1.00814]
[1777762779385,47.8,78832.61,0.0,0.99545,0.0,1.00799]
[1777762780955,47.8,78832.52,0.0,0.99545,0.0,1.00806]
[1777762781079,47.8,78832.52,0.0,0.99545,0.0,1.00806]
[1777762785729,47.8,78832.43,0.0,0.99545,0.0,1.00812]
[1777762785830,47.8,78832.43,0.0,0.99545,0.0,1.00812]
[1777762787441,47.8,78832.51,0.0,0.99545,0.0,1.00806]
[1777762794491,47.8,78832.04,0.0,0.99545,0.0,1.0084]
[1777762798552,47.8,78830.84,0.0,0.99544,0.0,1.00925]
[1777762798578,47.8,78830.84,0.0,0.99544,0.0,1.00925]
[1777762800755,47.8,78830.77,0.0,0.99544,0.0,1.0093]
[1777762801540,47.8,78815.68,0.0,0.99539,0.0,1.02012]
[1777762802547,47.8,78819.91,0.0,0.9954,0.0,1.01708]
[1777762804780,47.8,78818.2,0.0,0.9954,0.0,1.01831]
[1777762806575,47.8,78823.86,0.0,0.99542,0.0,1.01425]
[1777762811610,47.8,78826.23,0.0,0.99543,0.0,1.01255]
[1777762813548,47.8,78827.01,0.0,0.99543,0.0,1.01199]
[1777762813586,47.8,78827.01,0.0,0.99543,0.0,1.01199]
[1777762816092,47.8,78824.87,0.0,0.99542,0.0,1.01352]
[1777762816218,47.8,78824.87,0.0,0.99542,0.0,1.01352]
[1777762816308,47.8,78825.36,0.0,0.99542,0.0,1.01317]
[1777762816645,47.8,78821.37,0.0,0.99541,0.0,1.01603]
[1777762820240,47.8,78818.55,0.0,0.9954,0.0,1.01806]
[1777762822281,47.8,78818.7,0.0,0.9954,0.0,1.01795]
[1777762822687,47.8,78807.77,0.0,0.99536,0.0,1.02583]
[1777762823694,47.8,78804.91,0.0,0.99535,0.0,1.0279]
[1777762826277,47.8,78804.77,0.0,0.99535,0.0,1.028]
[1777762831750,47.8,78802.08,0.0,0.99534,0.0,1.02915]
[1777762832757,47.8,78789.09,0.0,0.99529,0.0,1.03861]
[1777762833763,47.8,78788.02,0.0,0.99529,0.0,1.03939]
[1777762834729,47.8,78788.02,0.0,0.99529,0.0,1.03939]
[1777762834830,47.8,78788.02,0.0,0.99529,0.0,1.03939]
[1777762839675,47.8,78783.74,0.0,0.99527,0.0,1.04253]
[1777762839831,47.8,78783.74,0.0,0.99527,0.0,1.04253]
[1777762839883,47.8,78783.7,0.0,0.99527,0.0,1.04256]
[1777762840891,47.8,78783.7,0.0,0.99527,0.0,1.04256]
[1777762841077,47.8,78783.7,0.0,0.99527,0.0,1.04256]
[1777762848871,47.8,78784.19,0.0,0.99527,0.0,1.0422]
[1777762849857,47.8,78784.19,0.0,0.99527,0.0,1.0422]
[1777762850079,47.8,78784.19,0.0,0.99527,0.0,1.0422]
[1777762852748,47.8,78785.23,0.0,0.99528,0.0,1.04144]
[1777762852829,47.8,78785.23,0.0,0.99528,0.0,1.04144]
[1777762852904,47.8,78785.21,0.0,0.99528,0.0,1.04145]
[1777762858946,47.8,78783.42,0.0,0.99527,0.0,1.04277]
[1777762864265,47.8,78782.35,0.0,0.99526,0.0,1.04355]
[1777762864326,47.8,78782.35,0.0,0.99526,0.0,1.04355]
[1777762869872,47.8,78782.13,0.0,0.99526,0.0,1.04371]
[1777762870078,47.8,78782.13,0.0,0.99526,0.0,1.04371]
[1777762870179,47.8,78775.55,0.0,0.99524,0.0,1.04856]
[1777762872998,47.8,78775.19,0.0,0.99524,0.0,1.04882]
[1777762873083,47.8,78775.19,0.0,0.99524,0.0,1.04882]
[1777762873324,47.8,78775.19,0.0,0.99524,0.0,1.04882]
[1777762873425,47.8,78775.74,0.0,0.99524,0.0,1.04842]
[1777762873584,47.8,78775.74,0.0,0.99524,0.0,1.04842]
[1777762878187,47.8,78775.13,0.0,0.99524,0.0,1.04887]
[1777762878330,47.8,78775.13,0.0,0.99524,0.0,1.04887]
[1777762878846,47.8,78775.75,0.0,0.99524,0.0,1.04841]
[1777762879088,47.8,78775.75,0.0,0.99524,0.0,1.04841]
[1777762879094,47.8,78776.09,0.0,0.99524,0.0,1.04816]
[1777762884294,47.8,78774.66,0.0,0.99523,0.0,1.04921]
[1777762884332,47.8,78774.66,0.0,0.99523,0.0,1.04921]
[1777762884372,47.8,78767.08,0.0,0.99521,0.0,1.05482]
[1777762886135,47.8,78764.52,0.0,0.9952,0.0,1.05672]
[1777762888078,47.8,78764.52,0.0,0.9952,0.0,1.05672]
[1777762888340,47.8,78764.52,0.0,0.9952,0.0,1.05672]
[1777762888409,47.8,78763.85,0.0,0.99519,0.0,1.05722]
[1777762889812,47.8,78763.46,0.0,0.99519,0.0,1.05751]
[1777762889829,47.8,78763.46,0.0,0.99519,0.0,1.05751]
[1777762898218,47.8,78763.45,0.0,0.9952,0.0,1.05669]
[1777762903169,47.8,78763.37,0.0,0.9952,0.0,1.05675]
[1777762903324,47.8,78763.37,0.0,0.9952,0.0,1.05675]
[1777762906299,47.8,78761.21,0.0,0.99519,0.0,1.05835]
[1777762906333,47.8,78761.21,0.0,0.99519,0.0,1.05835]
[1777762906400,47.8,78761.1,0.0,0.99519,0.0,1.05843]
[1777762909266,47.8,78761.14,0.0,0.99519,0.0,1.05841]
[1777762909325,47.8,78761.14,0.0,0.99519,0.0,1.05841]
[1777762913225,47.8,78760.36,0.0,0.99518,0.0,1.05899]
[1777762913323,47.8,78760.36,0.0,0.99518,0.0,1.05899]
[1777762914920,47.8,78756.08,0.0,0.99517,0.0,1.06217]
[1777762915085,47.8,78756.08,0.0,0.99517,0.0,1.06217]
[1777762915339,47.8,78755.99,0.0,0.99517,0.0,1.06224]
[1777762916325,47.8,78755.99,0.0,0.99517,0.0,1.06224]
[1777762918359,47.8,78750.59,0.0,0.99515,0.0,1.06628]
[1777762921290,47.8,78749.87,0.0,0.99514,0.0,1.06681]
[1777762921331,47.8,78749.87,0.0,0.99514,0.0,1.06681]
[1777762921523,47.8,78749.73,0.0,0.99514,0.0,1.06692]
[1777762924402,47.8,78755.32,0.0,0.99516,0.0,1.06274]
[1777762926337,47.8,78758.64,0.0,0.99518,0.0,1.06027]
[1777762927942,47.8,78758.87,0.0,0.99518,0.0,1.06009]
[1777762928087,47.8,78758.87,0.0,0.99518,0.0,1.06009]
[1777762929441,47.8,78758.59,0.0,0.99518,0.0,1.0603]
[1777762932462,47.8,78763.57,0.0,0.9952,0.0,1.0566]
[1777762935483,47.8,78771.2,0.0,0.99523,0.0,1.05095]
[1777762938194,47.8,78770.86,0.0,0.99522,0.0,1.0512]
[1777762938328,47.8,78770.86,0.0,0.99522,0.0,1.0512]
[1777762943540,47.8,78773.63,0.0,0.99523,0.0,1.04915]
[1777762947461,47.8,78774.18,0.0,0.99524,0.0,1.04875]
[1777762947585,47.8,78774.18,0.0,0.99524,0.0,1.04875]
[1777762947568,47.8,78773.84,0.0,0.99524,0.0,1.049]
[1777762949582,47.8,78767.39,0.0,0.99521,0.0,1.05377]
[1777762951596,47.8,78763.56,0.0,0.9952,0.0,1.05578]
[1777762952744,47.8,78763.78,0.0,0.9952,0.0,1.05562]
[1777762952828,47.8,78763.78,0.0,0.9952,0.0,1.05562]
[1777762958645,47.8,78769.16,0.0,0.99522,0.0,1.05163]
[1777762960872,47.8,78770.23,0.0,0.99523,0.0,1.05084]
[1777762961087,47.8,78770.23,0.0,0.99523,0.0,1.05084]
[1777762961098,47.8,78770.29,0.0,0.99523,0.0,1.0508]
[1777762961886,47.8,78770.29,0.0,0.99523,0.0,1.0508]
[1777762962076,47.8,78770.29,0.0,0.99523,0.0,1.0508]
[1777762967708,47.8,78775.57,0.0,0.99525,0.0,1.0469]
[1777762970749,47.8,78776.28,0.0,0.99525,0.0,1.04638]
[1777762970840,47.8,78776.28,0.0,0.99525,0.0,1.04638]
[1777762970841,47.8,78777.05,0.0,0.99525,0.0,1.04581]
[1777762971856,47.8,78777.05,0.0,0.99525,0.0,1.04581]
[1777762972077,47.8,78777.05,0.0,0.99525,0.0,1.04581]
[1777762976908,47.8,78779.14,0.0,0.99526,0.0,1.04427]
[1777762977095,47.8,78779.14,0.0,0.99526,0.0,1.04427]
[1777762977172,47.8,78779.92,0.0,0.99526,0.0,1.0437]
[1777762980185,47.8,78779.88,0.0,0.99526,0.0,1.04373]
[1777762980329,47.8,78779.88,0.0,0.99526,0.0,1.04373]
[1777762982813,47.8,78775.08,0.0,0.99524,0.0,1.04726]
[1777762985809,47.8,78773.93,0.0,0.99524,0.0,1.04811]
[1777762985834,47.8,78773.93,0.0,0.99524,0.0,1.04811]
[1777762986451,47.8,78773.93,0.0,0.99524,0.0,1.04811]
[1777762986587,47.8,78773.93,0.0,0.99524,0.0,1.04811]
[1777762986552,47.8,78773.97,0.0,0.99524,0.0,1.04808]
[1777762991876,47.8,78773.62,0.0,0.99524,0.0,1.04834]
[1777762998422,47.8,78773.53,0.0,0.99524,0.0,1.04841]
[1777762998584,47.8,78773.53,0.0,0.99524,0.0,1.04841]
[1777762998432,47.8,78773.49,0.0,0.99524,0.0,1.04844]
[1777762999505,47.8,78773.49,0.0,0.99524,0.0,1.04844]
[1777762999577,47.8,78773.49,0.0,0.99524,0.0,1.04844]
[1777763003960,47.8,78769.16,0.0,0.99522,0.0,1.05163]
[1777763004967,47.8,78762.1,0.0,0.99519,0.0,1.05687]
[1777763005974,47.8,78757.7,0.0,0.99518,0.0,1.06014]
[1777763008618,47.8,78757.77,0.0,0.99518,0.0,1.06009]
[1777763008831,47.8,78755.8,0.0,0.99517,0.0,1.06155]
[1777763008995,47.8,78755.29,0.0,0.99517,0.0,1.06193]
[1777763009924,47.8,78755.29,0.0,0.99517,0.0,1.06193]
[1777763010087,47.8,78755.29,0.0,0.99517,0.0,1.06193]
[1777763016045,47.8,78754.33,0.0,0.99517,0.0,1.06182]
[1777763023095,47.8,78754.7,0.0,0.99517,0.0,1.06155]
[1777763026544,47.8,78753.59,0.0,0.99516,0.0,1.06237]
[1777763026580,47.8,78753.59,0.0,0.99516,0.0,1.06237]
[1777763026646,47.8,78752.39,0.0,0.99516,0.0,1.06327]
[1777763027172,47.8,78752.39,0.0,0.99516,0.0,1.06327]
[1777763027331,47.8,78752.39,0.0,0.99516,0.0,1.06327]
[1777763028130,47.8,78748.04,0.0,0.99514,0.0,1.06652]
[1777763033382,47.8,78746.93,0.0,0.99514,0.0,1.06735]
[1777763033572,47.8,78746.93,0.0,0.99514,0.0,1.06735]
[1777763033586,47.8,78746.93,0.0,0.99514,0.0,1.06735]
[1777763033671,47.8,78746.91,0.0,0.99514,0.0,1.06737]
[1777763033827,47.8,78746.91,0.0,0.99514,0.0,1.06737]
[1777763039206,47.8,78743.32,0.0,0.99512,0.0,1.07006]
[1777763039758,47.8,78743.32,0.0,0.99512,0.0,1.07006]
[1777763039832,47.8,78743.32,0.0,0.99512,0.0,1.07006]
[1777763040095,47.8,78743.32,0.0,0.99512,0.0,1.07006]
[1777763040327,47.8,78743.32,0.0,0.99512,0.0,1.07006]
[1777763040428,47.8,78743.32,0.0,0.99512,0.0,1.07006]
[1777763045525,47.8,78742.27,0.0,0.99512,0.0,1.07085]
[1777763045582,47.8,78742.27,0.0,0.99512,0.0,1.07085]
[1777763045626,47.8,78742.27,0.0,0.99512,0.0,1.07085]
[1777763049098,47.8,78742.81,0.0,0.99512,0.0,1.07044]
[1777763049326,47.8,78742.81,0.0,0.99512,0.0,1.07044]
[1777763055319,47.8,78744.23,0.0,0.99513,0.0,1.06938]
[1777763061361,47.8,78743.8,0.0,0.99513,0.0,1.0697]
[1777763065528,47.8,78744.42,0.0,0.99513,0.0,1.06924]
[1777763065581,47.8,78744.42,0.0,0.99513,0.0,1.06924]
[1777763065629,47.8,78744.35,0.0,0.99513,0.0,1.06929]
[1777763065990,47.8,78744.35,0.0,0.99513,0.0,1.06929]
[1777763066089,47.8,78744.35,0.0,0.99513,0.0,1.06929]
[1777763071431,47.8,78743.85,0.0,0.99513,0.0,1.06883]
[1777763075625,47.8,78744.04,0.0,0.99513,0.0,1.06869]
[1777763075726,47.8,78744.04,0.0,0.99513,0.0,1.06869]
[1777763075835,47.8,78744.04,0.0,0.99513,0.0,1.06869]
[1777763076663,47.8,78744.04,0.0,0.99513,0.0,1.06869]
[1777763076831,47.8,78744.04,0.0,0.99513,0.0,1.06869]
[1777763079487,47.8,78744.23,0.0,0.99513,0.0,1.06855]
[1777763081603,47.8,78743.88,0.0,0.99513,0.0,1.06881]
[1777763081746,47.8,78744.77,0.0,0.99513,0.0,1.06814]
[1777763081833,47.8,78744.77,0.0,0.99513,0.0,1.06814]
[1777763082603,47.8,78744.77,0.0,0.99513,0.0,1.06814]
[1777763082656,47.8,78744.77,0.0,0.99513,0.0,1.06814]
[1777763082833,47.8,78744.77,0.0,0.99513,0.0,1.06814]
[1777763085529,47.8,78750.02,0.0,0.99515,0.0,1.06421]
[1777763088318,47.8,78752.1,0.0,0.99516,0.0,1.06266]
[1777763088331,47.8,78752.1,0.0,0.99516,0.0,1.06266]
[1777763088550,47.8,78752.14,0.0,0.99516,0.0,1.06263]
[1777763089401,47.8,78752.14,0.0,0.99516,0.0,1.06263]
[1777763089584,47.8,78752.14,0.0,0.99516,0.0,1.06263]
[1777763096609,47.8,78753.01,0.0,0.99517,0.0,1.06198]
[1777763097898,47.8,78752.56,0.0,0.99516,0.0,1.06231]
[1777763098079,47.8,78752.56,0.0,0.99516,0.0,1.06231]
[1777763098661,47.8,78752.56,0.0,0.99516,0.0,1.06231]
[1777763098759,47.8,78752.29,0.0,0.99516,0.0,1.06252]
[1777763098832,47.8,78752.29,0.0,0.99516,0.0,1.06252]
[1777763101643,47.8,78747.75,0.0,0.99515,0.0,1.06591]
[1777763102650,47.8,78743.1,0.0,0.99513,0.0,1.06939]
[1777763103324,47.8,78743.1,0.0,0.99513,0.0,1.06939]
[1777763103578,47.8,78743.1,0.0,0.99513,0.0,1.06939]
[1777763103658,47.8,78744.91,0.0,0.99513,0.0,1.06804]
[1777763104907,47.8,78742.3,0.0,0.99512,0.0,1.06999]
[1777763105086,47.8,78742.3,0.0,0.99512,0.0,1.06999]
[1777763110707,47.8,78742.81,0.0,0.99513,0.0,1.06961]
[1777763116202,47.8,78745.62,0.0,0.99514,0.0,1.0675]
[1777763116328,47.8,78745.62,0.0,0.99514,0.0,1.0675]
[1777763116420,47.8,78745.62,0.0,0.99514,0.0,1.0675]
[1777763117345,47.8,78745.62,0.0,0.99514,0.0,1.0675]
[1777763117583,47.8,78745.62,0.0,0.99514,0.0,1.0675]
[1777763122791,47.8,78745.15,0.0,0.99514,0.0,1.06786]
[1777763129839,47.8,78743.55,0.0,0.99513,0.0,1.06906]
[1777763130977,47.8,78743.55,0.0,0.99513,0.0,1.06906]
[1777763131077,47.8,78743.55,0.0,0.99513,0.0,1.06906]
[1777763131078,47.8,78742.52,0.0,0.99513,0.0,1.069]
[1777763131876,47.8,78742.52,0.0,0.99513,0.0,1.069]
[1777763132080,47.8,78742.52,0.0,0.99513,0.0,1.069]
[1777763137895,47.8,78743.66,0.0,0.99513,0.0,1.06814]
[1777763139036,47.8,78743.66,0.0,0.99513,0.0,1.06814]
[1777763139078,47.8,78743.66,0.0,0.99513,0.0,1.06814]
[1777763139138,47.8,78742.27,0.0,0.99513,0.0,1.06918]
[1777763140969,47.8,78742.59,0.0,0.99513,0.0,1.06894]
[1777763141083,47.8,78742.59,0.0,0.99513,0.0,1.06894]
[1777763141183,47.8,78738.01,0.0,0.99511,0.0,1.07238]
[1777763145577,47.8,78736.65,0.0,0.99511,0.0,1.07341]
[1777763145832,47.8,78736.65,0.0,0.99511,0.0,1.07341]
[1777763145737,47.8,78736.28,0.0,0.9951,0.0,1.07369]
[1777763145951,47.8,78736.49,0.0,0.99511,0.0,1.07353]
[1777763148268,47.8,78735.68,0.0,0.9951,0.0,1.07414]
[1777763148327,47.8,78735.68,0.0,0.9951,0.0,1.07414]
[1777763156022,47.8,78734.01,0.0,0.9951,0.0,1.0754]
[1777763161057,47.8,78733.94,0.0,0.9951,0.0,1.07545]
[1777763166092,47.8,78733.86,0.0,0.9951,0.0,1.07551]
[1777763166986,47.8,78733.86,0.0,0.9951,0.0,1.07551]
[1777763167084,47.8,78733.86,0.0,0.9951,0.0,1.07551]
[1777763167185,47.8,78733.86,0.0,0.9951,0.0,1.07551]
[1777763168451,47.8,78733.86,0.0,0.9951,0.0,1.07551]
[1777763168580,47.8,78733.86,0.0,0.9951,0.0,1.07551]
[1777763169112,47.8,78736.89,0.0,0.99511,0.0,1.07323]
[1777763174148,47.8,78733.71,0.0,0.99509,0.0,1.07562]
[1777763175363,47.8,78733.71,0.0,0.99509,0.0,1.07562]
[1777763175579,47.8,78733.71,0.0,0.99509,0.0,1.07562]
[1777763175624,47.8,78732.89,0.0,0.99509,0.0,1.07624]
[1777763176665,47.8,78732.89,0.0,0.99509,0.0,1.07624]
[1777763176832,47.8,78732.89,0.0,0.99509,0.0,1.07624]
[1777763181633,47.8,78731.62,0.0,0.99509,0.0,1.0772]
[1777763181830,47.8,78731.62,0.0,0.99509,0.0,1.0772]
[1777763181724,47.8,78729.54,0.0,0.99508,0.0,1.07877]
[1777763182204,47.8,78728.69,0.0,0.99507,0.0,1.07942]
[1777763183134,47.8,78728.69,0.0,0.99507,0.0,1.07942]
[1777763183339,47.8,78728.69,0.0,0.99507,0.0,1.07942]
[1777763189254,47.8,78728.45,0.0,0.99507,0.0,1.0796]
[1777763194289,47.8,78728.62,0.0,0.99508,0.0,1.07863]
[1777763199259,47.8,78727.73,0.0,0.99507,0.0,1.0793]
[1777763199326,47.8,78727.73,0.0,0.99507,0.0,1.0793]
[1777763199360,47.8,78726.96,0.0,0.99507,0.0,1.07989]
[1777763200838,47.8,78726.96,0.0,0.99507,0.0,1.07989]
[1777763201081,47.8,78727.31,0.0,0.99507,0.0,1.07962]
[1777763209397,47.8,78726.88,0.0,0.99507,0.0,1.07995]
[1777763216446,47.8,78727.45,0.0,0.99507,0.0,1.07952]
[1777763218579,47.8,78728.04,0.0,0.99508,0.0,1.07907]
[1777763218830,47.8,78728.04,0.0,0.99508,0.0,1.07907]
[1777763218680,47.8,78728.04,0.0,0.99508,0.0,1.07907]
[1777763219903,47.8,78728.04,0.0,0.99508,0.0,1.07907]
[1777763218931,47.8,78728.04,0.0,0.99508,0.0,1.07907]
[1777763220088,47.8,78728.04,0.0,0.99508,0.0,1.07907]
[1777763221481,47.8,78730.41,0.0,0.99509,0.0,1.07728]
[1777763224366,47.8,78730.15,0.0,0.99508,0.0,1.07747]
[1777763224583,47.8,78730.15,0.0,0.99508,0.0,1.07747]
[1777763238601,47.8,78730.19,0.0,0.99508,0.0,1.07744]
[1777763239841,47.8,78730.19,0.0,0.99508,0.0,1.07744]
[1777763240078,47.8,78730.19,0.0,0.99508,0.0,1.07744]
[1777763240177,47.8,78730.19,0.0,0.99508,0.0,1.07744]
[1777763241453,47.8,78730.19,0.0,0.99508,0.0,1.07744]
[1777763241584,47.8,78730.19,0.0,0.99508,0.0,1.07744]
[1777763247691,47.8,78730.19,0.0,0.99508,0.0,1.07744]
[1777763247826,47.8,78730.19,0.0,0.99508,0.0,1.07744]
[1777763247927,47.8,78729.6,0.0,0.99508,0.0,1.07789]
[1777763249375,47.8,78728.52,0.0,0.99508,0.0,1.07871]
[1777763249581,47.8,78728.52,0.0,0.99508,0.0,1.07871]
[1777763254712,47.8,78712.9,0.0,0.99502,0.0,1.08973]
[1777763254978,47.8,78712.9,0.0,0.99502,0.0,1.08973]
[1777763255077,47.8,78712.9,0.0,0.99502,0.0,1.08973]
[1777763255719,47.8,78713.45,0.0,0.99502,0.0,1.08931]
[1777763256613,47.8,78713.45,0.0,0.99502,0.0,1.08931]
[1777763256839,47.8,78713.45,0.0,0.99502,0.0,1.08931]
[1777763263780,47.8,78713.99,0.0,0.99502,0.0,1.0889]
[1777763265875,47.8,78715.65,0.0,0.99503,0.0,1.08763]
[1777763266079,47.8,78716.08,0.0,0.99503,0.0,1.08731]
[1777763265974,47.8,78716.08,0.0,0.99503,0.0,1.08731]
[1777763267599,47.8,78716.08,0.0,0.99503,0.0,1.08731]
[1777763267700,47.8,78716.08,0.0,0.99503,0.0,1.08731]
[1777763267977,47.8,78716.08,0.0,0.99503,0.0,1.08731]
[1777763274856,47.8,78716.98,0.0,0.99504,0.0,1.08662]
[1777763280898,47.8,78716.13,0.0,0.99503,0.0,1.08727]
[1777763281908,47.8,78702.2,0.0,0.99498,0.0,1.09792]
[1777763282004,47.8,78702.2,0.0,0.99498,0.0,1.09792]
[1777763282074,47.8,78702.2,0.0,0.99498,0.0,1.09792]
[1777763282915,47.8,78698.47,0.0,0.99496,0.0,1.10079]
[1777763284737,47.8,78698.22,0.0,0.99496,0.0,1.10098]
[1777763284835,47.8,78698.22,0.0,0.99496,0.0,1.10098]
[1777763288957,47.8,78695.86,0.0,0.99495,0.0,1.1028]
[1777763289950,47.8,78695.86,0.0,0.99495,0.0,1.1028]
[1777763289964,47.8,78693.58,0.0,0.99494,0.0,1.10456]
[1777763290078,47.8,78693.58,0.0,0.99494,0.0,1.10456]
[1777763292330,47.8,78694.58,0.0,0.99495,0.0,1.10379]
[1777763292583,47.8,78694.58,0.0,0.99495,0.0,1.10379]
[1777763292839,47.8,78694.58,0.0,0.99495,0.0,1.10379]
[1777763292985,47.8,78694.2,0.0,0.99494,0.0,1.10408]
[1777763296007,47.8,78691.54,0.0,0.99493,0.0,1.10613]
[1777763298493,47.8,78691.52,0.0,0.99493,0.0,1.10615]
[1777763298584,47.8,78691.52,0.0,0.99493,0.0,1.10615]
[1777763303880,47.8,78690.78,0.0,0.99493,0.0,1.10672]
[1777763304330,47.8,78690.67,0.0,0.99493,0.0,1.10681]
[1777763304377,47.8,78690.13,0.0,0.99493,0.0,1.10722]
[1777763305070,47.8,78694.15,0.0,0.99494,0.0,1.10412]
[1777763306654,47.8,78694.15,0.0,0.99494,0.0,1.10412]
[1777763306832,47.8,78694.15,0.0,0.99494,0.0,1.10412]
[1777763310656,47.8,78698.9,0.0,0.99496,0.0,1.10046]
[1777763310827,47.8,78698.9,0.0,0.99496,0.0,1.10046]
[1777763310928,47.8,78698.34,0.0,0.99496,0.0,1.10089]
[1777763312689,47.8,78698.33,0.0,0.99497,0.0,1.10004]
[1777763312827,47.8,78698.33,0.0,0.99497,0.0,1.10004]
[1777763318161,47.8,78697.8,0.0,0.99496,0.0,1.10045]
[1777763323196,47.8,78697.73,0.0,0.99496,0.0,1.10051]
[1777763328231,47.8,78697.8,0.0,0.99496,0.0,1.10045]
[1777763338301,47.8,78697.79,0.0,0.99496,0.0,1.10046]
[1777763341905,47.8,78697.79,0.0,0.99496,0.0,1.10046]
[1777763342084,47.8,78697.79,0.0,0.99496,0.0,1.10046]
[1777763343962,47.8,78697.75,0.0,0.99496,0.0,1.10049]
[1777763344090,47.8,78697.75,0.0,0.99496,0.0,1.10049]
[1777763344309,47.8,78697.75,0.0,0.99496,0.0,1.10049]
[1777763351391,47.8,78693.81,0.0,0.99495,0.0,1.10353]
[1777763352925,47.8,78693.81,0.0,0.99495,0.0,1.10353]
[1777763353035,47.8,78700.5,0.0,0.99497,0.0,1.09838]
[1777763353086,47.8,78700.5,0.0,0.99497,0.0,1.09838]
[1777763358441,47.8,78703.89,0.0,0.99499,0.0,1.09577]
[1777763359449,47.8,78711.69,0.0,0.99502,0.0,1.08981]
[1777763360457,47.8,78722.03,0.0,0.99506,0.0,1.08194]
[1777763361669,47.8,78722.03,0.0,0.99506,0.0,1.08194]
[1777763361833,47.8,78722.03,0.0,0.99506,0.0,1.08194]
[1777763361922,47.8,78721.78,0.0,0.99506,0.0,1.08213]
[1777763363601,47.8,78722.43,0.0,0.99506,0.0,1.08164]
[1777763363829,47.8,78722.43,0.0,0.99506,0.0,1.08164]
[1777763363846,47.8,78722.84,0.0,0.99506,0.0,1.08133]
[1777763371533,47.8,78723.69,0.0,0.99507,0.0,1.07984]
[1777763374085,47.8,78721.69,0.0,0.99506,0.0,1.08136]
[1777763374332,47.8,78721.69,0.0,0.99506,0.0,1.08136]
[1777763381603,47.8,78722.28,0.0,0.99506,0.0,1.08091]
[1777763385056,47.8,78722.32,0.0,0.99506,0.0,1.08088]
[1777763385077,47.8,78722.32,0.0,0.99506,0.0,1.08088]
[1777763387165,47.8,78722.32,0.0,0.99506,0.0,1.08088]
[1777763387338,47.8,78722.32,0.0,0.99506,0.0,1.08088]
[1777763388652,47.8,78717.38,0.0,0.99504,0.0,1.08463]
[1777763393687,47.8,78717.68,0.0,0.99505,0.0,1.0844]
[1777763397198,47.8,78717.67,0.0,0.99505,0.0,1.08441]
[1777763397332,47.8,78717.67,0.0,0.99505,0.0,1.08441]
[1777763401330,47.8,78717.18,0.0,0.99504,0.0,1.08478]
[1777763401580,47.8,78717.18,0.0,0.99504,0.0,1.08478]
[1777763401743,47.8,78717.9,0.0,0.99505,0.0,1.08424]
[1777763402255,47.8,78717.9,0.0,0.99505,0.0,1.08424]
[1777763402328,47.8,78717.9,0.0,0.99505,0.0,1.08424]
[1777763410826,47.8,78718.2,0.0,0.99505,0.0,1.08401]
[1777763411119,47.8,78718.2,0.0,0.99505,0.0,1.08401]
[1777763411333,47.8,78718.2,0.0,0.99505,0.0,1.08401]
[1777763413649,47.8,78717.76,0.0,0.99505,0.0,1.08434]
[1777763413831,47.8,78717.76,0.0,0.99505,0.0,1.08434]
[1777763413849,47.8,78717.76,0.0,0.99505,0.0,1.08434]
[1777763418882,47.8,78717.72,0.0,0.99505,0.0,1.08437]
[1777763420981,47.8,78717.72,0.0,0.99505,0.0,1.08437]
[1777763421079,47.8,78717.72,0.0,0.99505,0.0,1.08437]
[1777763426778,47.8,78717.71,0.0,0.99505,0.0,1.08438]
[1777763426830,47.8,78717.71,0.0,0.99505,0.0,1.08438]
[1777763426940,47.8,78713.63,0.0,0.99503,0.0,1.08748]
[1777763429460,47.8,78713.67,0.0,0.99503,0.0,1.08745]
[1777763429581,47.8,78713.67,0.0,0.99503,0.0,1.08745]
[1777763429961,47.8,78713.38,0.0,0.99503,0.0,1.08767]
[1777763437010,47.8,78713.38,0.0,0.99503,0.0,1.08683]
[1777763443052,47.8,78713.44,0.0,0.99503,0.0,1.08679]
[1777763448087,47.8,78711.1,0.0,0.99502,0.0,1.08857]
[1777763448303,47.8,78711.1,0.0,0.99502,0.0,1.08857]
[1777763448331,47.8,78711.1,0.0,0.99502,0.0,1.08857]
[1777763454129,47.8,78710.9,0.0,0.99502,0.0,1.08872]
[1777763462982,47.8,78710.7,0.0,0.99502,0.0,1.08887]
[1777763463079,47.8,78710.7,0.0,0.99502,0.0,1.08887]
[1777763465546,47.8,78710.63,0.0,0.99502,0.0,1.08893]
[1777763465581,47.8,78710.63,0.0,0.99502,0.0,1.08893]
[1777763465647,47.8,78710.63,0.0,0.99502,0.0,1.08893]
[1777763474269,47.8,78710.38,0.0,0.99502,0.0,1.08912]
[1777763480311,47.8,78710.64,0.0,0.99502,0.0,1.08892]
[1777763484999,47.8,78711.19,0.0,0.99502,0.0,1.0885]
[1777763485080,47.8,78711.19,0.0,0.99502,0.0,1.0885]
[1777763492637,47.8,78711.22,0.0,0.99502,0.0,1.08848]
[1777763492825,47.8,78711.22,0.0,0.99502,0.0,1.08848]
[1777763494184,47.8,78711.15,0.0,0.99503,0.0,1.08769]
[1777763494331,47.8,78711.12,0.0,0.99503,0.0,1.08771]
[1777763494428,47.8,78711.12,0.0,0.99503,0.0,1.08771]
[1777763506493,47.8,78711.15,0.0,0.99503,0.0,1.08769]
[1777763516563,47.8,78711.15,0.0,0.99503,0.0,1.08769]
[1777763518819,47.8,78711.15,0.0,0.99503,0.0,1.08769]
[1777763525626,47.8,78710.95,0.0,0.99503,0.0,1.08784]
[1777763530661,47.8,78710.88,0.0,0.99503,0.0,1.08789]
[1777763540731,47.8,78710.88,0.0,0.99503,0.0,1.08789]
[1777763543386,47.8,78710.88,0.0,0.99503,0.0,1.08789]
[1777763543588,47.8,78710.88,0.0,0.99503,0.0,1.08789]
[1777763543642,47.8,78710.88,0.0,0.99503,0.0,1.08789]
[1777763547779,47.8,78716.74,0.0,0.99505,0.0,1.08343]
[1777763553102,47.8,78718.66,0.0,0.99506,0.0,1.08113]
[1777763554077,47.8,78719.39,0.0,0.99506,0.0,1.08058]
[1777763559864,47.8,78720.79,0.0,0.99507,0.0,1.07952]
[1777763561000,47.8,78720.79,0.0,0.99507,0.0,1.07952]
[1777763561078,47.8,78720.79,0.0,0.99507,0.0,1.07952]
[1777763561094,47.8,78720.86,0.0,0.99507,0.0,1.07947]
[1777763562292,47.8,78721.1,0.0,0.99507,0.0,1.07929]
[1777763562885,47.8,78746.99,0.0,0.99517,0.0,1.05984]
[1777763564157,47.8,78746.99,0.0,0.99517,0.0,1.05984]
[1777763564259,47.8,78749.21,0.0,0.99518,0.0,1.05818]
[1777763564273,47.8,78749.21,0.0,0.99518,0.0,1.05818]
[1777763564279,47.8,78749.21,0.0,0.99518,0.0,1.05818]
[1777763564285,47.8,78749.21,0.0,0.99518,0.0,1.05818]
[1777763566109,47.8,78749.86,0.0,0.99518,0.0,1.0577]
[1777763568928,47.8,78759.61,0.0,0.99522,0.0,1.05047]
[1777763572956,47.8,78759.98,0.0,0.99522,0.0,1.05019]
[1777763574595,47.8,78759.98,0.0,0.99522,0.0,1.05019]
[1777763574832,47.8,78759.98,0.0,0.99522,0.0,1.05019]
[1777763574970,47.8,78760.02,0.0,0.99522,0.0,1.05017]
[1777763576051,47.8,78760.02,0.0,0.99522,0.0,1.05017]
[1777763576086,47.8,78760.02,0.0,0.99522,0.0,1.05017]
[1777763582021,47.8,78760.34,0.0,0.99522,0.0,1.04993]
[1777763587169,47.8,78760.0,0.0,0.99522,0.0,1.05018]
[1777763587192,47.8,78760.03,0.0,0.99522,0.0,1.05016]
[1777763587332,47.8,78760.03,0.0,0.99522,0.0,1.05016]
[1777763588522,47.8,78759.96,0.0,0.99522,0.0,1.05021]
[1777763588577,47.8,78759.96,0.0,0.99522,0.0,1.05021]
[1777763598133,47.8,78760.65,0.0,0.99522,0.0,1.0497]
[1777763603168,47.8,78759.13,0.0,0.99522,0.0,1.05082]
[1777763604973,47.8,78759.8,0.0,0.99522,0.0,1.05033]
[1777763605084,47.8,78759.8,0.0,0.99522,0.0,1.05033]
[1777763605182,47.8,78759.19,0.0,0.99522,0.0,1.05078]
[1777763606413,47.8,78759.23,0.0,0.99522,0.0,1.05075]
[1777763606580,47.8,78759.23,0.0,0.99522,0.0,1.05075]
[1777763615252,47.8,78754.93,0.0,0.99521,0.0,1.05311]
[1777763618396,47.8,78755.04,0.0,0.99521,0.0,1.05303]
[1777763618585,47.8,78755.04,0.0,0.99521,0.0,1.05303]
[1777763619280,47.8,78753.32,0.0,0.9952,0.0,1.0543]
[1777763619370,47.8,78753.32,0.0,0.9952,0.0,1.0543]
[1777763619582,47.8,78753.32,0.0,0.9952,0.0,1.0543]
[1777763624315,47.8,78747.46,0.0,0.99518,0.0,1.05866]
[1777763625492,47.8,78745.88,0.0,0.99517,0.0,1.05984]
[1777763625588,47.8,78745.88,0.0,0.99517,0.0,1.05984]
[1777763626329,47.8,78745.46,0.0,0.99517,0.0,1.06015]
[1777763626806,47.8,78745.46,0.0,0.99517,0.0,1.06015]
[1777763626829,47.8,78745.46,0.0,0.99517,0.0,1.06015]
[1777763632371,47.8,78744.34,0.0,0.99517,0.0,1.06099]
[1777763635704,47.8,78743.79,0.0,0.99516,0.0,1.0614]
[1777763635837,47.8,78743.79,0.0,0.99516,0.0,1.0614]
[1777763635921,47.8,78742.5,0.0,0.99516,0.0,1.06236]
[1777763636816,47.8,78742.5,0.0,0.99516,0.0,1.06236]
[1777763636833,47.8,78742.5,0.0,0.99516,0.0,1.06236]
[1777763643218,47.8,78741.74,0.0,0.99516,0.0,1.06293]
[1777763643337,47.8,78741.74,0.0,0.99516,0.0,1.06293]
[1777763643319,47.8,78741.78,0.0,0.99516,0.0,1.0629]
[1777763643987,47.8,78741.78,0.0,0.99516,0.0,1.0629]
[1777763644083,47.8,78741.78,0.0,0.99516,0.0,1.0629]
[1777763654449,47.8,78742.22,0.0,0.99516,0.0,1.06257]
[1777763654585,47.8,78742.22,0.0,0.99516,0.0,1.06257]
[1777763654670,47.8,78742.22,0.0,0.99516,0.0,1.06257]
[1777763655369,47.8,78742.22,0.0,0.99516,0.0,1.06257]
[1777763655583,47.8,78742.22,0.0,0.99516,0.0,1.06257]
[1777763661574,47.8,78740.82,0.0,0.99515,0.0,1.06361]
[1777763664150,47.8,78741.47,0.0,0.99515,0.0,1.06313]
[1777763664334,47.8,78741.47,0.0,0.99515,0.0,1.06313]
[1777763664181,47.8,78741.47,0.0,0.99515,0.0,1.06313]
[1777763665587,47.8,78741.47,0.0,0.99515,0.0,1.06313]
[1777763665836,47.8,78741.47,0.0,0.99515,0.0,1.06313]
[1777763678693,47.8,78739.84,0.0,0.99515,0.0,1.06352]
[1777763683728,47.8,78739.26,0.0,0.99515,0.0,1.06395]
[1777763689770,47.8,78739.36,0.0,0.99515,0.0,1.06387]
[1777763691799,47.8,78739.36,0.0,0.99515,0.0,1.06387]
[1777763691830,47.8,78739.36,0.0,0.99515,0.0,1.06387]
[1777763691900,47.8,78739.33,0.0,0.99515,0.0,1.0639]
[1777763692482,47.8,78739.33,0.0,0.99515,0.0,1.0639]
[1777763692588,47.8,78739.33,0.0,0.99515,0.0,1.0639]
[1777763700847,47.8,78740.01,0.0,0.99515,0.0,1.06339]
[1777763702861,47.8,78743.71,0.0,0.99517,0.0,1.06063]
[1777763704090,47.8,78743.71,0.0,0.99517,0.0,1.06063]
[1777763704333,47.8,78743.71,0.0,0.99517,0.0,1.06063]
[1777763704371,47.8,78743.71,0.0,0.99517,0.0,1.06063]
[1777763705080,47.8,78743.71,0.0,0.99517,0.0,1.06063]
[1777763705334,47.8,78743.71,0.0,0.99517,0.0,1.06063]
[1777763707898,47.8,78750.09,0.0,0.99519,0.0,1.05588]
[1777763711036,47.8,78749.51,0.0,0.99519,0.0,1.05631]
[1777763711082,47.8,78749.51,0.0,0.99519,0.0,1.05631]
[1777763711271,47.8,78749.58,0.0,0.99519,0.0,1.05626]
[1777763712170,47.8,78749.58,0.0,0.99519,0.0,1.05626]
[1777763712331,47.8,78749.58,0.0,0.99519,0.0,1.05626]
[1777763717968,47.8,78750.2,0.0,0.99519,0.0,1.05579]
[1777763726029,47.8,78749.95,0.0,0.99519,0.0,1.05598]
[1777763736099,47.8,78749.95,0.0,0.99519,0.0,1.05515]
[1777763739120,47.8,78746.04,0.0,0.99518,0.0,1.05806]
[1777763741134,47.8,78742.54,0.0,0.99517,0.0,1.06067]
[1777763742502,47.8,78742.57,0.0,0.99517,0.0,1.06065]
[1777763742578,47.8,78742.57,0.0,0.99517,0.0,1.06065]
[1777763743148,47.8,78742.2,0.0,0.99516,0.0,1.06092]
[1777763744093,47.8,78742.2,0.0,0.99516,0.0,1.06092]
[1777763744343,47.8,78742.2,0.0,0.99516,0.0,1.06092]
[1777763752210,47.8,78739.73,0.0,0.99516,0.0,1.06277]
[1777763760267,47.8,78738.96,0.0,0.99515,0.0,1.06334]
[1777763761775,47.8,78738.99,0.0,0.99515,0.0,1.06332]
[1777763761835,47.8,78738.99,0.0,0.99515,0.0,1.06332]
[1777763762281,47.8,78739.03,0.0,0.99515,0.0,1.06329]
[1777763763106,47.8,78739.03,0.0,0.99515,0.0,1.06329]
[1777763763330,47.8,78739.03,0.0,0.99515,0.0,1.06329]
[1777763764075,47.8,78739.1,0.0,0.99515,0.0,1.06324]
[1777763764177,47.8,78739.1,0.0,0.99515,0.0,1.06324]
[1777763770336,47.8,78738.36,0.0,0.99515,0.0,1.06379]
[1777763775372,47.8,78738.07,0.0,0.99515,0.0,1.06401]
[1777763778393,47.8,78729.65,0.0,0.99512,0.0,1.07032]
[1777763779399,47.8,78729.89,0.0,0.99512,0.0,1.07014]
[1777763780556,47.8,78730.51,0.0,0.99512,0.0,1.06968]
[1777763780578,47.8,78730.51,0.0,0.99512,0.0,1.06968]
[1777763781841,47.8,78730.51,0.0,0.99512,0.0,1.06968]
[1777763782087,47.8,78730.51,0.0,0.99512,0.0,1.06968]
[1777763782421,47.8,78730.27,0.0,0.99512,0.0,1.06986]
[1777763787456,47.8,78730.23,0.0,0.99512,0.0,1.06989]
[1777763793500,47.8,78727.45,0.0,0.99511,0.0,1.07114]
[1777763799442,47.8,78727.51,0.0,0.99511,0.0,1.0711]
[1777763799581,47.8,78727.51,0.0,0.99511,0.0,1.0711]
[1777763799824,47.8,78727.55,0.0,0.99511,0.0,1.07107]
[1777763800835,47.8,78727.55,0.0,0.99511,0.0,1.07107]
[1777763801082,47.8,78727.55,0.0,0.99511,0.0,1.07107]
[1777763807596,47.8,78728.24,0.0,0.99511,0.0,1.07055]
[1777763813684,47.8,78728.24,0.0,0.99511,0.0,1.07055]
[1777763820689,47.8,78726.75,0.0,0.99511,0.0,1.07167]
[1777763822546,47.8,78726.72,0.0,0.99511,0.0,1.07169]
[1777763822580,47.8,78726.72,0.0,0.99511,0.0,1.07169]
[1777763822703,47.8,78726.79,0.0,0.99511,0.0,1.07164]
[1777763824023,47.8,78726.79,0.0,0.99511,0.0,1.07164]
[1777763824083,47.8,78726.79,0.0,0.99511,0.0,1.07164]
[1777763829752,47.8,78726.37,0.0,0.99511,0.0,1.07196]
[1777763834786,47.8,78725.26,0.0,0.9951,0.0,1.07279]
[1777763836801,47.8,78734.25,0.0,0.99514,0.0,1.06604]
[1777763837808,47.8,78742.64,0.0,0.99517,0.0,1.05977]
[1777763839148,47.8,78742.64,0.0,0.99517,0.0,1.05977]
[1777763839329,47.8,78742.64,0.0,0.99517,0.0,1.05977]
[1777763839357,47.8,78742.63,0.0,0.99517,0.0,1.05977]
[1777763841215,47.8,78742.66,0.0,0.99517,0.0,1.05975]
[1777763841305,47.8,78742.66,0.0,0.99517,0.0,1.05975]
[1777763841836,47.8,78748.02,0.0,0.99519,0.0,1.05576]
[1777763843850,47.8,78751.89,0.0,0.99521,0.0,1.05289]
[1777763846759,47.8,78753.55,0.0,0.99521,0.0,1.05166]
[1777763846829,47.8,78753.55,0.0,0.99521,0.0,1.05166]
[1777763846871,47.8,78753.91,0.0,0.99521,0.0,1.05139]
[1777763848454,47.8,78753.91,0.0,0.99521,0.0,1.05139]
[1777763848580,47.8,78753.98,0.0,0.99521,0.0,1.05134]
[1777763853920,47.8,78754.26,0.0,0.99522,0.0,1.05031]
[1777763856950,47.8,78753.21,0.0,0.99521,0.0,1.05109]
[1777763857084,47.8,78753.21,0.0,0.99521,0.0,1.05109]
[1777763857125,47.8,78751.62,0.0,0.99521,0.0,1.05226]
[1777763859028,47.8,78751.61,0.0,0.99521,0.0,1.05227]
[1777763859087,47.8,78751.61,0.0,0.99521,0.0,1.05227]
[1777763865282,47.8,78750.94,0.0,0.99521,0.0,1.05277]
[1777763865326,47.8,78750.94,0.0,0.99521,0.0,1.05277]
[1777763865384,47.8,78750.93,0.0,0.99521,0.0,1.05277]
[1777763866951,47.8,78750.93,0.0,0.99521,0.0,1.05277]
[1777763867092,47.8,78750.93,0.0,0.99521,0.0,1.05277]
[1777763878088,47.8,78750.55,0.0,0.9952,0.0,1.05306]
[1777763884129,47.8,78750.14,0.0,0.9952,0.0,1.05336]
[1777763885777,47.8,78750.29,0.0,0.9952,0.0,1.05325]
[1777763885828,47.8,78750.29,0.0,0.9952,0.0,1.05325]
[1777763885878,47.8,78750.29,0.0,0.9952,0.0,1.05325]
[1777763887375,47.8,78750.29,0.0,0.9952,0.0,1.05325]
[1777763887585,47.8,78750.29,0.0,0.9952,0.0,1.05325]
[1777763892186,47.8,78737.81,0.0,0.99515,0.0,1.06254]
[1777763892902,47.8,78737.81,0.0,0.99515,0.0,1.06254]
[1777763893078,47.8,78737.81,0.0,0.99515,0.0,1.06254]
[1777763893192,47.8,78736.87,0.0,0.99515,0.0,1.06324]
[1777763894810,47.8,78737.23,0.0,0.99515,0.0,1.06297]
[1777763894840,47.8,78737.23,0.0,0.99515,0.0,1.06297]
[1777763901461,47.8,78734.12,0.0,0.99514,0.0,1.0653]
[1777763901577,47.8,78734.12,0.0,0.99514,0.0,1.0653]
[1777763901562,47.8,78734.12,0.0,0.99514,0.0,1.0653]
[1777763901667,47.8,78734.12,0.0,0.99514,0.0,1.0653]
[1777763903244,47.8,78734.12,0.0,0.99514,0.0,1.0653]
[1777763903338,47.8,78734.12,0.0,0.99514,0.0,1.0653]
[1777763910313,47.8,78733.73,0.0,0.99514,0.0,1.06559]
[1777763911696,47.8,78733.57,0.0,0.99514,0.0,1.06488]
[1777763911827,47.8,78733.57,0.0,0.99514,0.0,1.06488]
[1777763913334,47.8,78734.36,0.0,0.99515,0.0,1.06429]
[1777763914384,47.8,78734.36,0.0,0.99515,0.0,1.06429]
[1777763914583,47.8,78734.36,0.0,0.99515,0.0,1.06429]
[1777763914459,47.8,78739.51,0.0,0.99517,0.0,1.06044]
[1777763919776,47.8,78739.36,0.0,0.99516,0.0,1.06055]
[1777763919835,47.8,78739.36,0.0,0.99516,0.0,1.06055]
[1777763920203,47.8,78739.36,0.0,0.99516,0.0,1.06055]
[1777763920336,47.8,78739.36,0.0,0.99516,0.0,1.06055]
[1777763920383,47.8,78738.11,0.0,0.99516,0.0,1.06149]
[1777763926425,47.8,78739.08,0.0,0.99516,0.0,1.06076]
[1777763928611,47.8,78738.53,0.0,0.99516,0.0,1.06117]
[1777763928842,47.8,78738.53,0.0,0.99516,0.0,1.06117]
[1777763935489,47.8,78738.42,0.0,0.99516,0.0,1.06125]
[1777763937076,47.8,78739.14,0.0,0.99516,0.0,1.06072]
[1777763937326,47.8,78739.14,0.0,0.99516,0.0,1.06072]
[1777763937503,47.8,78739.06,0.0,0.99516,0.0,1.06078]
[1777763939192,47.8,78738.9,0.0,0.99516,0.0,1.0609]
[1777763939341,47.8,78738.9,0.0,0.99516,0.0,1.0609]
[1777763946566,47.8,78738.72,0.0,0.99516,0.0,1.06103]
[1777763947595,47.8,78738.72,0.0,0.99516,0.0,1.06103]
[1777763947827,47.8,78737.78,0.0,0.99516,0.0,1.06173]
[1777763947671,47.8,78737.78,0.0,0.99516,0.0,1.06173]
[1777763949685,47.8,78737.78,0.0,0.99516,0.0,1.06173]
[1777763949840,47.8,78737.78,0.0,0.99516,0.0,1.06173]
[1777763949910,47.8,78737.78,0.0,0.99516,0.0,1.06173]
[1777763955628,47.8,78737.27,0.0,0.99516,0.0,1.06211]
[1777763960213,47.8,78737.3,0.0,0.99516,0.0,1.06209]
[1777763960329,47.8,78737.3,0.0,0.99516,0.0,1.06209]
[1777763960633,47.8,78737.3,0.0,0.99516,0.0,1.06209]
[1777763962605,47.8,78737.84,0.0,0.99516,0.0,1.06169]
[1777763962840,47.8,78737.15,0.0,0.99516,0.0,1.0622]
[1777763967713,47.8,78733.86,0.0,0.99514,0.0,1.06466]
[1777763969247,47.8,78733.86,0.0,0.99514,0.0,1.06466]
[1777763969333,47.8,78733.86,0.0,0.99514,0.0,1.06466]
[1777763974761,47.8,78733.21,0.0,0.99514,0.0,1.06432]
[1777763979771,47.8,78732.82,0.0,0.99514,0.0,1.06461]
[1777763981697,47.8,78733.79,0.0,0.99515,0.0,1.06388]
[1777763981836,47.8,78733.79,0.0,0.99515,0.0,1.06388]
[1777763982085,47.8,78733.79,0.0,0.99515,0.0,1.06388]
[1777763982181,47.8,78733.79,0.0,0.99515,0.0,1.06388]
[1777763987858,47.8,78733.36,0.0,0.99515,0.0,1.06421]
[1777763995914,47.8,78733.41,0.0,0.99515,0.0,1.06417]
[1777764000802,47.8,78733.25,0.0,0.99514,0.0,1.06429]
[1777764000831,47.8,78733.25,0.0,0.99514,0.0,1.06429]
[1777764002963,47.8,78727.49,0.0,0.99512,0.0,1.06861]
[1777764004977,47.8,78723.95,0.0,0.99511,0.0,1.07127]
[1777764006696,47.8,78723.95,0.0,0.99511,0.0,1.07127]
[1777764006837,47.8,78723.48,0.0,0.99511,0.0,1.07162]
[1777764008144,47.8,78723.48,0.0,0.99511,0.0,1.07162]
[1777764008332,47.8,78723.48,0.0,0.99511,0.0,1.07162]
[1777764009005,47.8,78723.55,0.0,0.99511,0.0,1.07157]
[1777764015600,47.8,78723.45,0.0,0.99511,0.0,1.07165]
[1777764015835,47.8,78723.45,0.0,0.99511,0.0,1.07165]
[1777764021092,47.8,78724.12,0.0,0.99511,0.0,1.07114]
[1777764023718,47.8,78724.0,0.0,0.99511,0.0,1.07123]
[1777764023833,47.8,78724.11,0.0,0.99511,0.0,1.07115]
[1777764024937,47.8,78724.29,0.0,0.99511,0.0,1.07101]
[1777764025086,47.8,78724.29,0.0,0.99511,0.0,1.07101]
[1777764025120,47.8,78724.04,0.0,0.99511,0.0,1.0712]
[1777764029148,47.8,78730.12,0.0,0.99513,0.0,1.06663]
[1777764030798,47.8,78731.3,0.0,0.99514,0.0,1.06575]
[1777764030830,47.8,78731.3,0.0,0.99514,0.0,1.06575]
[1777764036341,47.8,78735.34,0.0,0.99516,0.0,1.06189]
[1777764036586,47.8,78735.34,0.0,0.99516,0.0,1.06189]
[1777764036687,47.8,78736.3,0.0,0.99516,0.0,1.06118]
[1777764042239,47.8,78736.76,0.0,0.99516,0.0,1.06083]
[1777764047274,47.8,78736.72,0.0,0.99516,0.0,1.06086]
[1777764050262,47.8,78735.65,0.0,0.99516,0.0,1.06166]
[1777764050329,47.8,78735.65,0.0,0.99516,0.0,1.06166]
[1777764056337,47.8,78734.73,0.0,0.99515,0.0,1.06235]
[1777764061045,47.8,78734.69,0.0,0.99515,0.0,1.06238]
[1777764061081,47.8,78734.69,0.0,0.99515,0.0,1.06238]
[1777764062527,47.8,78734.69,0.0,0.99515,0.0,1.06238]
[1777764062584,47.8,78734.69,0.0,0.99515,0.0,1.06238]
[1777764062629,47.8,78734.62,0.0,0.99515,0.0,1.06243]
[1777764068421,47.8,78735.06,0.0,0.99516,0.0,1.0621]
[1777764076477,47.8,78734.83,0.0,0.99515,0.0,1.06227]
[1777764081511,47.8,78734.75,0.0,0.99515,0.0,1.06233]
[1777764089568,47.8,78734.81,0.0,0.99515,0.0,1.06229]
[1777764095610,47.8,78734.89,0.0,0.99516,0.0,1.0614]
[1777764096618,47.8,78739.15,0.0,0.99517,0.0,1.05822]
[1777764097882,47.8,78739.99,0.0,0.99518,0.0,1.0576]
[1777764098085,47.8,78739.99,0.0,0.99518,0.0,1.0576]
[1777764103667,47.8,78740.59,0.0,0.99518,0.0,1.05715]
[1777764107836,47.8,78740.37,0.0,0.99518,0.0,1.05731]
[1777764108082,47.8,78740.37,0.0,0.99518,0.0,1.05731]
[1777764109844,47.8,78740.88,0.0,0.99518,0.0,1.05693]
[1777764110080,47.8,78740.88,0.0,0.99518,0.0,1.05693]
[1777764110717,47.8,78740.5,0.0,0.99518,0.0,1.05722]
[1777764117766,47.8,78741.92,0.0,0.99519,0.0,1.05616]
[1777764118662,47.8,78741.92,0.0,0.99519,0.0,1.05616]
[1777764118831,47.8,78741.99,0.0,0.99519,0.0,1.05611]
[1777764122256,47.8,78745.24,0.0,0.9952,0.0,1.05369]
[1777764122331,47.8,78745.24,0.0,0.9952,0.0,1.05369]
[1777764122802,47.8,78745.31,0.0,0.9952,0.0,1.05364]
[1777764123158,47.8,78745.31,0.0,0.9952,0.0,1.05364]
[1777764123329,47.8,78745.31,0.0,0.9952,0.0,1.05364]
[1777764130665,47.8,78744.69,0.0,0.9952,0.0,1.0541]
[1777764130832,47.8,78744.69,0.0,0.9952,0.0,1.0541]
[1777764132797,47.8,78744.43,0.0,0.9952,0.0,1.05429]
[1777764132833,47.8,78744.43,0.0,0.9952,0.0,1.05429]
[1777764132872,47.8,78744.09,0.0,0.99519,0.0,1.05455]
[1777764138914,47.8,78745.15,0.0,0.9952,0.0,1.05376]
[1777764141089,47.8,78745.18,0.0,0.9952,0.0,1.05374]
[1777764141330,47.8,78745.18,0.0,0.9952,0.0,1.05374]
[1777764146970,47.8,78745.38,0.0,0.9952,0.0,1.05359]
[1777764149798,47.8,78744.9,0.0,0.9952,0.0,1.05395]
[1777764149828,47.8,78744.9,0.0,0.9952,0.0,1.05395]
[1777764151686,47.8,78746.21,0.0,0.9952,0.0,1.05297]
[1777764151836,47.8,78746.21,0.0,0.9952,0.0,1.05297]
[1777764151748,47.8,78758.0,0.0,0.99525,0.0,1.04344]
[1777764152007,47.8,78766.21,0.0,0.99528,0.0,1.03741]
[1777764153552,47.8,78766.21,0.0,0.99528,0.0,1.03741]
[1777764153587,47.8,78766.21,0.0,0.99528,0.0,1.03741]
[1777764153653,47.8,78766.12,0.0,0.99528,0.0,1.03748]
[1777764159055,47.8,78765.85,0.0,0.99528,0.0,1.03767]
[1777764161070,47.8,78759.56,0.0,0.99526,0.0,1.04229]
[1777764162262,47.8,78759.56,0.0,0.99526,0.0,1.04229]
[1777764162326,47.8,78759.56,0.0,0.99526,0.0,1.04229]
[1777764168119,47.8,78754.23,0.0,0.99524,0.0,1.04622]
[1777764174162,47.8,78753.44,0.0,0.99523,0.0,1.0468]
[1777764174972,47.8,78753.44,0.0,0.99523,0.0,1.0468]
[1777764175086,47.8,78753.44,0.0,0.99523,0.0,1.0468]
[1777764177735,47.8,78752.64,0.0,0.99523,0.0,1.04739]
[1777764177833,47.8,78752.64,0.0,0.99523,0.0,1.04739]
[1777764177836,47.8,78752.56,0.0,0.99523,0.0,1.04745]
[1777764179607,47.8,78752.56,0.0,0.99523,0.0,1.04745]
[1777764179832,47.8,78752.56,0.0,0.99523,0.0,1.04745]
[1777764185242,47.8,78750.88,0.0,0.99522,0.0,1.04869]
[1777764189161,47.8,78750.89,0.0,0.99522,0.0,1.04868]
[1777764189331,47.8,78750.89,0.0,0.99522,0.0,1.04868]
[1777764189345,47.8,78750.89,0.0,0.99522,0.0,1.04868]
[1777764195312,47.8,78749.61,0.0,0.99522,0.0,1.04963]
[1777764199702,47.8,78749.46,0.0,0.99522,0.0,1.04974]
[1777764199825,47.8,78749.46,0.0,0.99522,0.0,1.04974]
[1777764205382,47.8,78748.88,0.0,0.99522,0.0,1.05017]
[1777764210417,47.8,78748.86,0.0,0.99522,0.0,1.05018]
[1777764215451,47.8,78749.04,0.0,0.99522,0.0,1.04923]
[1777764218843,47.8,78748.97,0.0,0.99522,0.0,1.04928]
[1777764219087,47.8,78749.0,0.0,0.99522,0.0,1.04926]
[1777764219846,47.8,78749.0,0.0,0.99522,0.0,1.04926]
[1777764220078,47.8,78749.0,0.0,0.99522,0.0,1.04926]
[1777764225521,47.8,78749.02,0.0,0.99522,0.0,1.04924]
[1777764230557,47.8,78748.94,0.0,0.99522,0.0,1.0493]
[1777764235592,47.8,78749.01,0.0,0.99522,0.0,1.04925]
[1777764236531,47.8,78749.01,0.0,0.99522,0.0,1.04925]
[1777764236578,47.8,78749.01,0.0,0.99522,0.0,1.04925]
[1777764236717,47.8,78749.01,0.0,0.99522,0.0,1.04925]
[1777764236829,47.8,78749.01,0.0,0.99522,0.0,1.04925]
[1777764236930,47.8,78749.01,0.0,0.99522,0.0,1.04925]
[1777764244655,47.8,78748.36,0.0,0.99522,0.0,1.04973]
[1777764246968,47.8,78748.68,0.0,0.99522,0.0,1.04949]
[1777764247081,47.8,78748.68,0.0,0.99522,0.0,1.04949]
[1777764247936,47.8,78748.68,0.0,0.99522,0.0,1.04949]
[1777764247676,47.8,78748.61,0.0,0.99522,0.0,1.04954]
[1777764248082,47.8,78748.61,0.0,0.99522,0.0,1.04954]
[1777764253718,47.8,78748.67,0.0,0.99522,0.0,1.0495]
[1777764261401,47.8,78748.63,0.0,0.99522,0.0,1.04953]
[1777764261582,47.8,78748.63,0.0,0.99522,0.0,1.04953]
[1777764261801,47.8,78748.63,0.0,0.99522,0.0,1.04953]
[1777764261833,47.8,78748.63,0.0,0.99522,0.0,1.04953]
[1777764261836,47.8,78748.63,0.0,0.99522,0.0,1.04953]
[1777764267823,47.8,78748.63,0.0,0.99522,0.0,1.04953]
[1777764272858,47.8,78753.68,0.0,0.99524,0.0,1.04498]
[1777764274512,47.8,78753.28,0.0,0.99524,0.0,1.04527]
[1777764274584,47.8,78753.28,0.0,0.99524,0.0,1.04527]
[1777764274872,47.8,78752.73,0.0,0.99524,0.0,1.04568]
[1777764275494,47.8,78752.73,0.0,0.99524,0.0,1.04568]
[1777764275582,47.8,78752.73,0.0,0.99524,0.0,1.04568]
[1777764284941,47.8,78752.68,0.0,0.99524,0.0,1.04571]
[1777764288914,47.8,78749.49,0.0,0.99523,0.0,1.04807]
[1777764288919,47.8,78749.49,0.0,0.99523,0.0,1.04807]
[1777764289085,47.8,78749.49,0.0,0.99523,0.0,1.04807]
[1777764290033,47.8,78749.49,0.0,0.99523,0.0,1.04807]
[1777764290084,47.8,78749.49,0.0,0.99523,0.0,1.04807]
[1777764297026,47.8,78749.29,0.0,0.99523,0.0,1.04822]
[1777764302061,47.8,78754.41,0.0,0.99524,0.0,1.04444]
[1777764303764,47.8,78754.41,0.0,0.99524,0.0,1.04444]
[1777764303834,47.8,78754.41,0.0,0.99524,0.0,1.04444]
[1777764303930,47.8,78754.66,0.0,0.99525,0.0,1.04426]
[1777764304911,47.8,78754.66,0.0,0.99525,0.0,1.04426]
[1777764305086,47.8,78754.66,0.0,0.99525,0.0,1.04426]
[1777764310117,47.8,78753.87,0.0,0.99524,0.0,1.04484]
[1777764312547,47.8,78753.71,0.0,0.99524,0.0,1.04496]
[1777764312580,47.8,78753.71,0.0,0.99524,0.0,1.04496]
[1777764312589,47.8,78753.74,0.0,0.99524,0.0,1.04493]
[1777764313355,47.8,78753.74,0.0,0.99524,0.0,1.04493]
[1777764313585,47.8,78753.74,0.0,0.99524,0.0,1.04493]
[1777764323208,47.8,78753.78,0.0,0.99524,0.0,1.0449]
[1777764328242,47.8,78753.74,0.0,0.99524,0.0,1.04493]
[1777764333278,47.8,78753.71,0.0,0.99525,0.0,1.04413]
[1777764338313,47.8,78753.67,0.0,0.99525,0.0,1.04416]
[1777764344498,47.8,78753.66,0.0,0.99525,0.0,1.04417]
[1777764344584,47.8,78753.66,0.0,0.99525,0.0,1.04417]
[1777764344599,47.8,78753.64,0.0,0.99525,0.0,1.04419]
[1777764345555,47.8,78753.64,0.0,0.99525,0.0,1.04419]
[1777764345584,47.8,78753.64,0.0,0.99525,0.0,1.04419]
[1777764356439,47.8,78753.68,0.0,0.99525,0.0,1.04416]
[1777764368523,47.8,78753.8,0.0,0.99525,0.0,1.04407]
[1777764373558,47.8,78753.8,0.0,0.99525,0.0,1.04407]
[1777764378593,47.8,78754.43,0.0,0.99525,0.0,1.0436]
[1777764379599,47.8,78759.49,0.0,0.99527,0.0,1.03988]
[1777764380608,47.8,78763.59,0.0,0.99528,0.0,1.03688]
[1777764382622,47.8,78763.63,0.0,0.99528,0.0,1.03685]
[1777764386649,47.8,78768.37,0.0,0.9953,0.0,1.03338]
[1777764388719,47.8,78768.44,0.0,0.9953,0.0,1.03333]
[1777764388833,47.8,78768.44,0.0,0.9953,0.0,1.03333]
[1777764388930,47.8,78768.94,0.0,0.9953,0.0,1.03297]
[1777764389956,47.8,78768.94,0.0,0.9953,0.0,1.03297]
[1777764390078,47.8,78768.94,0.0,0.9953,0.0,1.03297]
[1777764390678,47.8,78776.55,0.0,0.99533,0.0,1.02742]
[1777764392692,47.8,78779.09,0.0,0.99535,0.0,1.02477]
[1777764397668,47.8,78780.36,0.0,0.99535,0.0,1.02385]
[1777764397828,47.8,78780.36,0.0,0.99535,0.0,1.02385]
[1777764397871,47.8,78780.34,0.0,0.99535,0.0,1.02386]
[1777764399713,47.8,78781.16,0.0,0.99535,0.0,1.02327]
[1777764399830,47.8,78781.16,0.0,0.99535,0.0,1.02327]
[1777764405783,47.8,78778.54,0.0,0.99534,0.0,1.02517]
[1777764410818,47.8,78778.79,0.0,0.99534,0.0,1.02499]
[1777764417669,47.8,78778.74,0.0,0.99534,0.0,1.02502]
[1777764417836,47.8,78778.74,0.0,0.99534,0.0,1.02502]
[1777764418075,47.8,78778.74,0.0,0.99534,0.0,1.02502]
[1777764418077,47.8,78778.7,0.0,0.99534,0.0,1.02505]
[1777764418335,47.8,78778.7,0.0,0.99534,0.0,1.02505]
[1777764423909,47.8,78778.83,0.0,0.99534,0.0,1.02496]
[1777764431392,47.8,78778.83,0.0,0.99534,0.0,1.02496]
[1777764431579,47.8,78778.83,0.0,0.99534,0.0,1.02496]
[1777764431655,47.8,78778.83,0.0,0.99534,0.0,1.02496]
[1777764432321,47.8,78778.83,0.0,0.99534,0.0,1.02496]
[1777764432332,47.8,78778.83,0.0,0.99534,0.0,1.02496]
[1777764438007,47.8,78778.94,0.0,0.99534,0.0,1.02488]
[1777764443043,47.8,78780.0,0.0,0.99535,0.0,1.02411]
[1777764448766,47.8,78780.27,0.0,0.99535,0.0,1.02391]
[1777764448831,47.8,78780.27,0.0,0.99535,0.0,1.02391]
[1777764448867,47.8,78780.27,0.0,0.99535,0.0,1.02391]
[1777764449415,47.8,78780.27,0.0,0.99535,0.0,1.02391]
[1777764449583,47.8,78780.27,0.0,0.99535,0.0,1.02391]
[1777764454120,47.8,78784.26,0.0,0.99537,0.0,1.02022]
[1777764456027,47.8,78786.73,0.0,0.99538,0.0,1.01844]
[1777764456082,47.8,78786.73,0.0,0.99538,0.0,1.01844]
[1777764456133,47.8,78785.68,0.0,0.99537,0.0,1.01919]
[1777764457209,47.8,78786.6,0.0,0.99538,0.0,1.01853]
[1777764457334,47.8,78786.6,0.0,0.99538,0.0,1.01853]
[1777764466203,47.8,78786.59,0.0,0.99538,0.0,1.01854]
[1777764469656,47.8,78786.59,0.0,0.99538,0.0,1.01854]
[1777764469833,47.8,78786.59,0.0,0.99538,0.0,1.01854]
[1777764470117,47.8,78786.59,0.0,0.99538,0.0,1.01854]
[1777764469934,47.8,78786.59,0.0,0.99538,0.0,1.01854]
[1777764470329,47.8,78786.59,0.0,0.99538,0.0,1.01854]
[1777764472079,47.8,78786.63,0.0,0.99538,0.0,1.01851]
[1777764471239,47.8,78790.65,0.0,0.99539,0.0,1.01561]
[1777764472246,47.8,78791.21,0.0,0.99539,0.0,1.01521]
[1777764478288,47.8,78791.32,0.0,0.99539,0.0,1.01513]
[1777764483323,47.8,78791.27,0.0,0.99539,0.0,1.01517]
[1777764487970,47.8,78791.07,0.0,0.99539,0.0,1.01531]
[1777764488084,47.8,78791.07,0.0,0.99539,0.0,1.01531]
[1777764488185,47.8,78791.09,0.0,0.99539,0.0,1.0153]
[1777764488554,47.8,78791.09,0.0,0.99539,0.0,1.0153]
[1777764488582,47.8,78791.09,0.0,0.99539,0.0,1.0153]
[1777764495407,47.8,78791.12,0.0,0.99539,0.0,1.01528]
[1777764500442,47.8,78791.82,0.0,0.9954,0.0,1.01477]
[1777764501788,47.8,78791.82,0.0,0.9954,0.0,1.01477]
[1777764501832,47.8,78791.82,0.0,0.9954,0.0,1.01477]
[1777764501890,47.8,78791.82,0.0,0.9954,0.0,1.01477]
[1777764502667,47.8,78791.82,0.0,0.9954,0.0,1.01477]
[1777764502833,47.8,78791.82,0.0,0.9954,0.0,1.01477]
[1777764513533,47.8,78791.83,0.0,0.9954,0.0,1.01396]
[1777764517801,47.8,78791.83,0.0,0.9954,0.0,1.01396]
[1777764517829,47.8,78791.83,0.0,0.9954,0.0,1.01396]
[1777764518215,47.8,78791.83,0.0,0.9954,0.0,1.01396]
[1777764517903,47.8,78791.83,0.0,0.9954,0.0,1.01396]
[1777764518330,47.8,78791.83,0.0,0.9954,0.0,1.01396]
[1777764528638,47.8,78793.95,0.0,0.99541,0.0,1.01244]
[1777764533142,47.8,78793.87,0.0,0.99541,0.0,1.0125]
[1777764533330,47.8,78793.8,0.0,0.99541,0.0,1.01255]
[1777764533674,47.8,78793.89,0.0,0.99541,0.0,1.01248]
[1777764534450,47.8,78793.89,0.0,0.99541,0.0,1.01248]
[1777764534585,47.8,78793.89,0.0,0.99541,0.0,1.01248]
[1777764539716,47.8,78795.49,0.0,0.99541,0.0,1.01133]
[1777764541571,47.8,78795.49,0.0,0.99541,0.0,1.01133]
[1777764541838,47.8,78795.49,0.0,0.99541,0.0,1.01133]
[1777764548001,47.8,78795.15,0.0,0.99541,0.0,1.01158]
[1777764554825,47.8,78795.17,0.0,0.99541,0.0,1.01156]
[1777764561874,47.8,78796.51,0.0,0.99542,0.0,1.0106]
[1777764563931,47.8,78798.34,0.0,0.99542,0.0,1.00929]
[1777764564076,47.8,78798.34,0.0,0.99542,0.0,1.00929]
[1777764564178,47.8,78798.22,0.0,0.99542,0.0,1.00938]
[1777764565563,47.8,78798.24,0.0,0.99542,0.0,1.00936]
[1777764565595,47.8,78798.24,0.0,0.99542,0.0,1.00936]
[1777764570937,47.8,78800.76,0.0,0.99543,0.0,1.00756]
[1777764571875,47.8,78800.76,0.0,0.99543,0.0,1.00756]
[1777764572077,47.8,78800.76,0.0,0.99543,0.0,1.00756]
[1777764572079,47.8,78799.9,0.0,0.99543,0.0,1.00738]
[1777764573433,47.8,78799.02,0.0,0.99543,0.0,1.008]
[1777764573581,47.8,78799.02,0.0,0.99543,0.0,1.008]
[1777764578993,47.8,78798.64,0.0,0.99543,0.0,1.00828]
[1777764584028,47.8,78797.54,0.0,0.99543,0.0,1.00906]
[1777764588279,47.8,78797.54,0.0,0.99543,0.0,1.00906]
[1777764588328,47.8,78797.54,0.0,0.99543,0.0,1.00906]
[1777764595105,47.8,78798.88,0.0,0.99543,0.0,1.0081]
[1777764596364,47.8,78798.88,0.0,0.99543,0.0,1.0081]
[1777764596579,47.8,78798.88,0.0,0.99543,0.0,1.0081]
[1777764597119,47.8,78799.22,0.0,0.99543,0.0,1.00786]
[1777764600841,47.8,78799.7,0.0,0.99543,0.0,1.00752]
[1777764601079,47.8,78799.7,0.0,0.99543,0.0,1.00752]
[1777764602158,47.8,78807.42,0.0,0.99546,0.0,1.00201]
[1777764603274,47.8,78807.42,0.0,0.99546,0.0,1.00201]
[1777764603327,47.8,78808.9,0.0,0.99547,0.0,1.00096]
[1777764604172,47.8,78809.03,0.0,0.99547,0.0,1.00087]
[1777764604692,47.8,78809.03,0.0,0.99547,0.0,1.00087]
[1777764604833,47.8,78809.03,0.0,0.99547,0.0,1.00087]
[1777764608200,47.8,78813.56,0.0,0.99548,0.0,0.99766]
[1777764612026,47.8,78814.07,0.0,0.99549,0.0,0.99729]
[1777764612083,47.8,78814.07,0.0,0.99549,0.0,0.99729]
[1777764612227,47.8,78814.32,0.0,0.99549,0.0,0.99712]
[1777764614529,47.8,78814.32,0.0,0.99549,0.0,0.99712]
[1777764614578,47.8,78814.32,0.0,0.99549,0.0,0.99712]
[1777764617263,47.8,78816.7,0.0,0.9955,0.0,0.99543]
[1777764623304,47.8,78816.45,0.0,0.99549,0.0,0.99561]
[1777764624394,47.8,78816.38,0.0,0.99549,0.0,0.99566]
[1777764624577,47.8,78816.38,0.0,0.99549,0.0,0.99566]
[1777764630356,47.8,78816.1,0.0,0.99549,0.0,0.99586]
[1777764631895,47.8,78816.1,0.0,0.99549,0.0,0.99586]
[1777764632083,47.8,78816.1,0.0,0.99549,0.0,0.99586]
[1777764637403,47.8,78815.87,0.0,0.9955,0.0,0.99523]
[1777764643446,47.8,78815.84,0.0,0.9955,0.0,0.99525]
[1777764650277,47.8,78815.8,0.0,0.9955,0.0,0.99528]
[1777764650329,47.8,78815.8,0.0,0.9955,0.0,0.99528]
[1777764650349,47.8,78815.77,0.0,0.9955,0.0,0.9953]
[1777764650495,47.8,78805.72,0.0,0.99546,0.0,1.00243]
[1777764651502,47.8,78792.58,0.0,0.99541,0.0,1.01181]
[1777764652509,47.8,78793.06,0.0,0.99541,0.0,1.01147]
[1777764654021,47.8,78793.06,0.0,0.99541,0.0,1.01147]
[1777764654081,47.8,78793.06,0.0,0.99541,0.0,1.01147]
[1777764656061,47.8,78792.68,0.0,0.99541,0.0,1.01174]
[1777764656076,47.8,78792.68,0.0,0.99541,0.0,1.01174]
[1777764656163,47.8,78790.74,0.0,0.9954,0.0,1.01313]
[1777764658611,47.8,78790.7,0.0,0.9954,0.0,1.01316]
[1777764658836,47.8,78790.7,0.0,0.9954,0.0,1.01316]
[1777764663455,47.8,78790.3,0.0,0.9954,0.0,1.01345]
[1777764663579,47.8,78790.3,0.0,0.9954,0.0,1.01345]
[1777764663586,47.8,78788.54,0.0,0.9954,0.0,1.01472]
[1777764672144,47.8,78788.51,0.0,0.9954,0.0,1.01474]
[1777764672335,47.8,78788.51,0.0,0.9954,0.0,1.01474]
[1777764673656,47.8,78801.25,0.0,0.99544,0.0,1.00561]
[1777764674663,47.8,78801.82,0.0,0.99544,0.0,1.0052]
[1777764675670,47.8,78803.66,0.0,0.99545,0.0,1.00389]
[1777764676697,47.8,78803.66,0.0,0.99545,0.0,1.00389]
[1777764676828,47.8,78803.66,0.0,0.99545,0.0,1.00389]
[1777764676904,47.8,78811.42,0.0,0.99548,0.0,0.99838]
[1777764679573,47.8,78811.88,0.0,0.99548,0.0,0.99805]
[1777764679828,47.8,78811.88,0.0,0.99548,0.0,0.99805]
[1777764680705,47.8,78807.78,0.0,0.99547,0.0,1.00096]
[1777764682804,47.8,78807.12,0.0,0.99546,0.0,1.00143]
[1777764682830,47.8,78807.12,0.0,0.99546,0.0,1.00143]
[1777764683359,47.8,78807.12,0.0,0.99546,0.0,1.00143]
[1777764683586,47.8,78807.03,0.0,0.99546,0.0,1.00149]
[1777764686077,47.8,78807.03,0.0,0.99546,0.0,1.00149]
[1777764686178,47.8,78807.05,0.0,0.99546,0.0,1.00148]
[1777764690896,47.8,78806.8,0.0,0.99546,0.0,1.00166]
[1777764691084,47.8,78806.8,0.0,0.99546,0.0,1.00166]
[1777764693800,47.8,78809.11,0.0,0.99547,0.0,0.99922]
[1777764694838,47.8,78809.11,0.0,0.99547,0.0,0.99922]
[1777764695079,47.8,78809.11,0.0,0.99547,0.0,0.99922]
[1777764700986,47.8,78810.11,0.0,0.99548,0.0,0.99851]
[1777764701086,47.8,78810.11,0.0,0.99548,0.0,0.99851]
[1777764705887,47.8,78804.86,0.0,0.99546,0.0,1.00224]
[1777764706872,47.8,78804.86,0.0,0.99546,0.0,1.00224]
[1777764707079,47.8,78804.86,0.0,0.99546,0.0,1.00224]
[1777764708081,47.8,78804.76,0.0,0.99546,0.0,1.00231]
[1777764708173,47.8,78804.79,0.0,0.99546,0.0,1.00229]
[1777764713943,47.8,78804.87,0.0,0.99546,0.0,1.00223]
[1777764718978,47.8,78804.71,0.0,0.99546,0.0,1.00235]
[1777764724020,47.8,78805.18,0.0,0.99546,0.0,1.00201]
[1777764725577,47.8,78805.59,0.0,0.99546,0.0,1.00172]
[1777764725831,47.8,78805.59,0.0,0.99546,0.0,1.00172]
[1777764731069,47.8,78805.51,0.0,0.99546,0.0,1.00178]
[1777764736104,47.8,78805.51,0.0,0.99546,0.0,1.00178]
[1777764741138,47.8,78805.53,0.0,0.99546,0.0,1.00176]
[1777764747054,47.8,78805.53,0.0,0.99546,0.0,1.00176]
[1777764747081,47.8,78805.53,0.0,0.99546,0.0,1.00176]
[1777764748942,47.8,78805.56,0.0,0.99546,0.0,1.00174]
[1777764749085,47.8,78805.56,0.0,0.99546,0.0,1.00174]
[1777764749195,47.8,78805.31,0.0,0.99546,0.0,1.00192]
[1777764755237,47.8,78805.33,0.0,0.99546,0.0,1.00111]
[1777764760271,47.8,78806.87,0.0,0.99547,0.0,1.00001]
[1777764764736,47.8,78807.08,0.0,0.99547,0.0,0.99987]
[1777764764829,47.8,78807.08,0.0,0.99547,0.0,0.99987]
[1777764770342,47.8,78809.65,0.0,0.99548,0.0,0.99804]
[1777764770579,47.8,78809.65,0.0,0.99548,0.0,0.99804]
[1777764770835,47.8,78809.65,0.0,0.99548,0.0,0.99804]
[1777764773363,47.8,78809.24,0.0,0.99548,0.0,0.99833]
[1777764774972,47.8,78808.94,0.0,0.99548,0.0,0.99854]
[1777764775082,47.8,78808.94,0.0,0.99548,0.0,0.99854]
[1777764782426,47.8,78809.3,0.0,0.99548,0.0,0.99829]
[1777764788468,47.8,78809.19,0.0,0.99548,0.0,0.99837]
[1777764793503,47.8,78807.9,0.0,0.99547,0.0,0.99928]
[1777764796200,47.8,78807.72,0.0,0.99547,0.0,0.99941]
[1777764796334,47.8,78807.72,0.0,0.99547,0.0,0.99941]
[1777764798284,47.8,78807.87,0.0,0.99547,0.0,0.9993]
[1777764798330,47.8,78807.87,0.0,0.99547,0.0,0.9993]
[1777764798428,47.8,78807.87,0.0,0.99547,0.0,0.9993]
[1777764805586,47.8,78809.02,0.0,0.99548,0.0,0.99849]
[1777764807215,47.8,78809.02,0.0,0.99548,0.0,0.99849]
[1777764807341,47.8,78809.02,0.0,0.99548,0.0,0.99849]
[1777764812636,47.8,78808.36,0.0,0.99548,0.0,0.99816]
[1777764814650,47.8,78804.17,0.0,0.99546,0.0,1.00114]
[1777764815875,47.8,78804.17,0.0,0.99546,0.0,1.00114]
[1777764816079,47.8,78804.17,0.0,0.99546,0.0,1.00114]
[1777764818167,47.8,78801.79,0.0,0.99545,0.0,1.00283]
[1777764818331,47.8,78801.79,0.0,0.99545,0.0,1.00283]
[1777764818433,47.8,78801.83,0.0,0.99545,0.0,1.0028]
[1777764823713,47.8,78800.55,0.0,0.99545,0.0,1.00371]
[1777764827518,47.8,78800.55,0.0,0.99545,0.0,1.00371]
[1777764827578,47.8,78800.55,0.0,0.99545,0.0,1.00371]
[1777764827741,47.8,78795.02,0.0,0.99543,0.0,1.00766]
[1777764829755,47.8,78791.52,0.0,0.99542,0.0,1.01016]
[1777764834778,47.8,78791.7,0.0,0.99542,0.0,1.01004]
[1777764834829,47.8,78791.7,0.0,0.99542,0.0,1.01004]
[1777764836912,47.8,78789.66,0.0,0.99541,0.0,1.0115]
[1777764837082,47.8,78789.66,0.0,0.99541,0.0,1.0115]
[1777764837090,47.8,78789.66,0.0,0.99541,0.0,1.0115]
[1777764842846,47.8,78789.18,0.0,0.99541,0.0,1.01184]
[1777764847882,47.8,78788.9,0.0,0.99541,0.0,1.01204]
[1777764853133,47.8,78788.88,0.0,0.99541,0.0,1.01206]
[1777764853330,47.8,78788.88,0.0,0.99541,0.0,1.01206]
[1777764858959,47.8,78788.34,0.0,0.99541,0.0,1.01245]
[1777764863994,47.8,78787.21,0.0,0.9954,0.0,1.01326]
[1777764865340,47.8,78787.21,0.0,0.9954,0.0,1.01326]
[1777764865582,47.8,78787.03,0.0,0.9954,0.0,1.01339]
[1777764867832,47.8,78786.92,0.0,0.9954,0.0,1.01347]
[1777764868084,47.8,78786.92,0.0,0.9954,0.0,1.01347]
[1777764868171,47.8,78787.15,0.0,0.9954,0.0,1.0133]
[1777764871359,47.8,78786.94,0.0,0.9954,0.0,1.01345]
[1777764871579,47.8,78786.78,0.0,0.9954,0.0,1.01276]
[1777764877085,47.8,78784.74,0.0,0.9954,0.0,1.01423]
[1777764882120,47.8,78784.26,0.0,0.99539,0.0,1.01457]
[1777764883168,47.8,78784.26,0.0,0.99539,0.0,1.01457]
[1777764883332,47.8,78784.26,0.0,0.99539,0.0,1.01457]
[1777764885311,47.8,78784.33,0.0,0.99539,0.0,1.01452]
[1777764885332,47.8,78784.33,0.0,0.99539,0.0,1.01452]
[1777764885342,47.8,78784.33,0.0,0.99539,0.0,1.01452]
[1777764891182,47.8,78783.81,0.0,0.99539,0.0,1.0149]
[1777764892941,47.8,78783.55,0.0,0.99539,0.0,1.01508]
[1777764893082,47.8,78783.55,0.0,0.99539,0.0,1.01508]
[1777764899239,47.8,78782.39,0.0,0.99539,0.0,1.01592]
[1777764901859,47.8,78785.48,0.0,0.9954,0.0,1.0137]
[1777764902124,47.8,78785.48,0.0,0.9954,0.0,1.0137]
[1777764904475,47.8,78786.53,0.0,0.9954,0.0,1.01294]
[1777764904582,47.8,78786.53,0.0,0.9954,0.0,1.01294]
[1777764904574,47.8,78786.38,0.0,0.9954,0.0,1.01305]
[1777764912331,47.8,78786.22,0.0,0.9954,0.0,1.01316]
[1777764916081,47.8,78786.14,0.0,0.9954,0.0,1.01322]
[1777764916335,47.8,78786.14,0.0,0.9954,0.0,1.01322]
[1777764920383,47.8,78789.13,0.0,0.99541,0.0,1.01107]
[1777764920581,47.8,78789.13,0.0,0.99541,0.0,1.01107]
[1777764920628,47.8,78789.64,0.0,0.99541,0.0,1.01071]
[1777764921160,47.8,78789.64,0.0,0.99541,0.0,1.01071]
[1777764921327,47.8,78789.64,0.0,0.99541,0.0,1.01071]
[1777764926428,47.8,78788.94,0.0,0.99541,0.0,1.01121]
[1777764931268,47.8,78788.94,0.0,0.99541,0.0,1.01121]
[1777764934183,47.8,78788.99,0.0,0.99541,0.0,1.01037]
[1777764934338,47.8,78788.99,0.0,0.99541,0.0,1.01037]
[1777764934484,47.8,78789.07,0.0,0.99541,0.0,1.01031]
[1777764939519,47.8,78788.52,0.0,0.99541,0.0,1.01071]
[1777764944554,47.8,78788.5,0.0,0.99541,0.0,1.01072]
[1777764949593,47.8,78788.5,0.0,0.99541,0.0,1.01072]
[1777764957649,47.8,78788.39,0.0,0.99541,0.0,1.0108]
[1777764964697,47.8,78788.49,0.0,0.99541,0.0,1.01073]
[1777764969735,47.8,78788.58,0.0,0.99541,0.0,1.01067]
[1777764974754,47.8,78788.54,0.0,0.99541,0.0,1.01069]
[1777764974784,47.8,78783.92,0.0,0.9954,0.0,1.01401]
[1777764975782,47.8,78778.43,0.0,0.99538,0.0,1.01797]
[1777764978596,47.8,78778.7,0.0,0.99538,0.0,1.01777]
[1777764984593,47.8,78775.07,0.0,0.99536,0.0,1.02039]
[1777764985267,47.8,78771.48,0.0,0.99535,0.0,1.02299]
[1777764985333,47.8,78771.48,0.0,0.99535,0.0,1.02299]
[1777764985363,47.8,78768.02,0.0,0.99534,0.0,1.0255]
[1777764990887,47.8,78767.7,0.0,0.99534,0.0,1.02573]
[1777764992436,47.8,78767.7,0.0,0.99534,0.0,1.02573]
[1777764992584,47.8,78767.7,0.0,0.99534,0.0,1.02573]
[1777764992664,47.8,78768.73,0.0,0.99534,0.0,1.02417]
[1777764997936,47.8,78768.47,0.0,0.99534,0.0,1.02436]
[1777765000579,47.8,78768.47,0.0,0.99534,0.0,1.02436]
[1777765002971,47.8,78761.46,0.0,0.99532,0.0,1.02946]
[1777765006268,47.8,78761.24,0.0,0.99531,0.0,1.02962]
[1777765006327,47.8,78761.24,0.0,0.99531,0.0,1.02962]
[1777765006370,47.8,78760.92,0.0,0.99531,0.0,1.02985]
[1777765006999,47.8,78757.14,0.0,0.9953,0.0,1.03261]
[1777765011028,47.8,78752.9,0.0,0.99528,0.0,1.03571]
[1777765016063,47.8,78750.43,0.0,0.99527,0.0,1.03752]
[1777765018582,47.8,78747.41,0.0,0.99526,0.0,1.03974]
[1777765024119,47.8,78742.97,0.0,0.99524,0.0,1.04301]
[1777765025951,47.8,78742.87,0.0,0.99524,0.0,1.04308]
[1777765026083,47.8,78742.87,0.0,0.99524,0.0,1.04308]
[1777765026134,47.8,78742.82,0.0,0.99524,0.0,1.04312]
[1777765026829,47.8,78742.82,0.0,0.99524,0.0,1.04312]
[1777765027076,47.8,78742.82,0.0,0.99524,0.0,1.04312]
[1777765032176,47.8,78742.59,0.0,0.99524,0.0,1.04329]
[1777765037211,47.8,78742.8,0.0,0.99524,0.0,1.04313]
[1777765041751,47.8,78745.16,0.0,0.99525,0.0,1.04139]
[1777765041834,47.8,78745.02,0.0,0.99525,0.0,1.0415]
[1777765042471,47.8,78745.02,0.0,0.99525,0.0,1.0415]
[1777765042578,47.8,78745.02,0.0,0.99525,0.0,1.0415]
[1777765042677,47.8,78745.03,0.0,0.99525,0.0,1.04149]
[1777765049295,47.8,78745.27,0.0,0.99525,0.0,1.04131]
[1777765054591,47.8,78744.78,0.0,0.99526,0.0,1.04085]
[1777765054684,47.8,78744.77,0.0,0.99526,0.0,1.04086]
[1777765054835,47.8,78744.77,0.0,0.99526,0.0,1.04086]
[1777765055255,47.8,78744.77,0.0,0.99526,0.0,1.04086]
[1777765055329,47.8,78744.77,0.0,0.99526,0.0,1.04086]
[1777765056344,47.8,78749.77,0.0,0.99527,0.0,1.03719]
[1777765060220,47.8,78752.39,0.0,0.99528,0.0,1.03527]
[1777765060335,47.8,78752.39,0.0,0.99528,0.0,1.03527]
[1777765060371,47.8,78752.86,0.0,0.99529,0.0,1.03492]
[1777765060896,47.8,78752.86,0.0,0.99529,0.0,1.03492]
[1777765061088,47.8,78752.86,0.0,0.99529,0.0,1.03492]
[1777765067420,47.8,78753.26,0.0,0.99529,0.0,1.03463]
[1777765070571,47.8,78751.41,0.0,0.99528,0.0,1.03598]
[1777765070673,47.8,78751.15,0.0,0.99528,0.0,1.03617]
[1777765070847,47.8,78751.15,0.0,0.99528,0.0,1.03617]
[1777765071435,47.8,78751.15,0.0,0.99528,0.0,1.03617]
[1777765071580,47.8,78751.15,0.0,0.99528,0.0,1.03617]
[1777765072456,47.8,78746.26,0.0,0.99526,0.0,1.03976]
[1777765077491,47.8,78745.1,0.0,0.99526,0.0,1.04062]
[1777765082525,47.8,78744.97,0.0,0.99526,0.0,1.04071]
[1777765084540,47.8,78736.77,0.0,0.99522,0.0,1.04676]
[1777765086701,47.8,78735.69,0.0,0.99522,0.0,1.04756]
[1777765086803,47.8,78735.76,0.0,0.99522,0.0,1.04751]
[1777765087827,47.8,78735.76,0.0,0.99522,0.0,1.04751]
[1777765088082,47.8,78735.53,0.0,0.99522,0.0,1.04768]
[1777765093603,47.8,78735.25,0.0,0.99522,0.0,1.04788]
[1777765100654,47.8,78735.07,0.0,0.99522,0.0,1.04802]
[1777765104682,47.8,78728.95,0.0,0.99519,0.0,1.05255]
[1777765107788,47.8,78728.11,0.0,0.99519,0.0,1.05318]
[1777765107828,47.8,78728.11,0.0,0.99519,0.0,1.05318]
[1777765108691,47.8,78728.11,0.0,0.99519,0.0,1.05318]
[1777765108834,47.8,78728.11,0.0,0.99519,0.0,1.05318]
[1777765108793,47.8,78728.11,0.0,0.99519,0.0,1.05318]
[1777765115758,47.8,78728.44,0.0,0.9952,0.0,1.0521]
[1777765122808,47.8,78728.07,0.0,0.99519,0.0,1.05238]
[1777765126534,47.8,78727.86,0.0,0.99519,0.0,1.05253]
[1777765126585,47.8,78727.86,0.0,0.99519,0.0,1.05253]
[1777765126635,47.8,78727.86,0.0,0.99519,0.0,1.05253]
[1777765127842,47.8,78727.86,0.0,0.99519,0.0,1.05253]
[1777765128079,47.8,78727.86,0.0,0.99519,0.0,1.05253]
[1777765133120,47.8,78731.31,0.0,0.99521,0.0,1.04997]
[1777765133336,47.8,78731.31,0.0,0.99521,0.0,1.04997]
[1777765133885,47.8,78731.98,0.0,0.99521,0.0,1.04948]
[1777765134324,47.8,78731.98,0.0,0.99521,0.0,1.04948]
[1777765134585,47.8,78731.98,0.0,0.99521,0.0,1.04948]
[1777765140158,47.8,78731.73,0.0,0.99521,0.0,1.04966]
[1777765140335,47.8,78731.73,0.0,0.99521,0.0,1.04966]
[1777765140429,47.8,78731.73,0.0,0.99521,0.0,1.04966]
[1777765141696,47.8,78731.73,0.0,0.99521,0.0,1.04966]
[1777765141832,47.8,78731.73,0.0,0.99521,0.0,1.04966]
[1777765151003,47.8,78732.21,0.0,0.99521,0.0,1.04931]
[1777765156041,47.8,78731.76,0.0,0.99521,0.0,1.04964]
[1777765159025,47.8,78731.69,0.0,0.99521,0.0,1.04969]
[1777765159082,47.8,78731.69,0.0,0.99521,0.0,1.04969]
[1777765159626,47.8,78731.69,0.0,0.99521,0.0,1.04969]
[1777765159832,47.8,78731.69,0.0,0.99521,0.0,1.04969]
[1777765159902,47.8,78731.69,0.0,0.99521,0.0,1.04969]
[1777765164076,47.8,78731.64,0.0,0.99521,0.0,1.04973]
[1777765164334,47.8,78731.64,0.0,0.99521,0.0,1.04973]
[1777765164645,47.8,78731.64,0.0,0.99521,0.0,1.04973]
[1777765164836,47.8,78731.64,0.0,0.99521,0.0,1.04973]
[1777765164884,47.8,78727.3,0.0,0.99519,0.0,1.05295]
[1777765173159,47.8,78716.95,0.0,0.99516,0.0,1.05983]
[1777765174167,47.8,78716.1,0.0,0.99515,0.0,1.06047]
[1777765175656,47.8,78716.1,0.0,0.99515,0.0,1.06047]
[1777765175839,47.8,78716.1,0.0,0.99515,0.0,1.06047]
[1777765175890,47.8,78716.06,0.0,0.99515,0.0,1.0605]
[1777765176276,47.8,78716.06,0.0,0.99515,0.0,1.0605]
[1777765176332,47.8,78716.06,0.0,0.99515,0.0,1.0605]
[1777765182223,47.8,78715.24,0.0,0.99515,0.0,1.06111]
[1777765187258,47.8,78715.16,0.0,0.99515,0.0,1.06117]
[1777765192293,47.8,78713.45,0.0,0.99514,0.0,1.06245]
[1777765193615,47.8,78713.45,0.0,0.99514,0.0,1.06245]
[1777765193836,47.8,78713.45,0.0,0.99514,0.0,1.06245]
[1777765193937,47.8,78713.47,0.0,0.99514,0.0,1.06244]
[1777765194541,47.8,78713.47,0.0,0.99514,0.0,1.06244]
[1777765194586,47.8,78713.47,0.0,0.99514,0.0,1.06244]
[1777765201356,47.8,78711.36,0.0,0.99513,0.0,1.06402]
[1777765206089,47.8,78708.99,0.0,0.99512,0.0,1.0658]
[1777765206332,47.8,78708.99,0.0,0.99512,0.0,1.0658]
[1777765206396,47.8,78709.0,0.0,0.99512,0.0,1.06579]
[1777765207309,47.8,78709.0,0.0,0.99512,0.0,1.06579]
[1777765207330,47.8,78709.0,0.0,0.99512,0.0,1.06579]
[1777765213450,47.8,78709.07,0.0,0.99512,0.0,1.06574]
[1777765218485,47.8,78709.03,0.0,0.99512,0.0,1.06577]
[1777765219492,47.8,78713.03,0.0,0.99514,0.0,1.06277]
[1777765221014,47.8,78713.09,0.0,0.99514,0.0,1.06272]
[1777765221081,47.8,78713.09,0.0,0.99514,0.0,1.06272]
[1777765221175,47.8,78713.09,0.0,0.99514,0.0,1.06272]
[1777765222497,47.8,78713.09,0.0,0.99514,0.0,1.06272]
[1777765222585,47.8,78713.09,0.0,0.99514,0.0,1.06272]
[1777765228555,47.8,78714.86,0.0,0.99515,0.0,1.0614]
[1777765232650,47.8,78713.76,0.0,0.99515,0.0,1.06139]
[1777765232830,47.8,78713.76,0.0,0.99515,0.0,1.06139]
[1777765232926,47.8,78713.73,0.0,0.99515,0.0,1.06141]
[1777765233801,47.8,78713.73,0.0,0.99515,0.0,1.06141]
[1777765233839,47.8,78713.73,0.0,0.99515,0.0,1.06141]
[1777765240639,47.8,78712.31,0.0,0.99514,0.0,1.06247]
[1777765242558,47.8,78712.31,0.0,0.99514,0.0,1.06247]
[1777765242584,47.8,78712.31,0.0,0.99514,0.0,1.06247]
[1777765242659,47.8,78712.31,0.0,0.99514,0.0,1.06247]
[1777765243711,47.8,78712.31,0.0,0.99514,0.0,1.06247]
[1777765243835,47.8,78712.31,0.0,0.99514,0.0,1.06247]
[1777765247687,47.8,78709.22,0.0,0.99513,0.0,1.06479]
[1777765251510,47.8,78709.43,0.0,0.99513,0.0,1.06463]
[1777765251581,47.8,78709.43,0.0,0.99513,0.0,1.06463]
[1777765251681,47.8,78709.43,0.0,0.99513,0.0,1.06463]
[1777765252740,47.8,78709.43,0.0,0.99513,0.0,1.06463]
[1777765252833,47.8,78709.43,0.0,0.99513,0.0,1.06463]
[1777765260779,47.8,78706.65,0.0,0.99512,0.0,1.06672]
[1777765263027,47.8,78706.65,0.0,0.99512,0.0,1.06672]
[1777765263081,47.8,78706.65,0.0,0.99512,0.0,1.06672]
[1777765263128,47.8,78706.65,0.0,0.99512,0.0,1.06672]
[1777765264347,47.8,78706.65,0.0,0.99512,0.0,1.06672]
[1777765264588,47.8,78706.65,0.0,0.99512,0.0,1.06672]
[1777765269842,47.8,78708.15,0.0,0.99512,0.0,1.06559]
[1777765272731,47.8,78708.24,0.0,0.99512,0.0,1.06552]
[1777765272832,47.8,78708.24,0.0,0.99512,0.0,1.06552]
[1777765272863,47.8,78708.27,0.0,0.99512,0.0,1.0655]
[1777765273878,47.8,78708.27,0.0,0.99512,0.0,1.0655]
[1777765274089,47.8,78709.51,0.0,0.99513,0.0,1.06457]
[1777765279862,47.8,78711.55,0.0,0.99514,0.0,1.06304]
[1777765279937,47.8,78712.11,0.0,0.99514,0.0,1.06262]
[1777765280085,47.8,78712.11,0.0,0.99514,0.0,1.06262]
[1777765280944,47.8,78711.96,0.0,0.99514,0.0,1.06273]
[1777765281051,47.8,78711.96,0.0,0.99514,0.0,1.06273]
[1777765281083,47.8,78711.96,0.0,0.99514,0.0,1.06273]
[1777765292020,47.8,78712.04,0.0,0.99514,0.0,1.06184]
[1777765297545,47.8,78712.04,0.0,0.99514,0.0,1.06184]
[1777765297584,47.8,78712.04,0.0,0.99514,0.0,1.06184]
[1777765297646,47.8,78712.04,0.0,0.99514,0.0,1.06184]
[1777765298514,47.8,78712.04,0.0,0.99514,0.0,1.06184]
[1777765298593,47.8,78712.04,0.0,0.99514,0.0,1.06184]
[1777765308133,47.8,78711.83,0.0,0.99514,0.0,1.062]
[1777765310465,47.8,78711.67,0.0,0.99514,0.0,1.06212]
[1777765310585,47.8,78711.67,0.0,0.99514,0.0,1.06212]
[1777765310674,47.8,78711.81,0.0,0.99514,0.0,1.06201]
[1777765314735,47.8,78711.19,0.0,0.99514,0.0,1.06248]
[1777765314833,47.8,78711.19,0.0,0.99514,0.0,1.06248]
[1777765322231,47.8,78711.45,0.0,0.99514,0.0,1.06228]
[1777765330606,47.8,78710.78,0.0,0.99514,0.0,1.06278]
[1777765330829,47.8,78710.78,0.0,0.99514,0.0,1.06278]
[1777765330930,47.8,78710.69,0.0,0.99514,0.0,1.06285]
[1777765331994,47.8,78710.69,0.0,0.99514,0.0,1.06285]
[1777765332085,47.8,78710.69,0.0,0.99514,0.0,1.06285]
[1777765338344,47.8,78710.81,0.0,0.99514,0.0,1.06276]
[1777765343379,47.8,78710.51,0.0,0.99514,0.0,1.06298]
[1777765344408,47.8,78710.51,0.0,0.99514,0.0,1.06298]
[1777765344585,47.8,78710.51,0.0,0.99514,0.0,1.06298]
[1777765344611,47.8,78710.51,0.0,0.99514,0.0,1.06298]
[1777765345860,47.8,78710.51,0.0,0.99514,0.0,1.06298]
[1777765346084,47.8,78710.51,0.0,0.99514,0.0,1.06298]
[1777765351435,47.8,78710.39,0.0,0.99514,0.0,1.06224]
[1777765356470,47.8,78710.33,0.0,0.99514,0.0,1.06229]
[1777765365216,47.8,78710.12,0.0,0.99514,0.0,1.06244]
[1777765365328,47.8,78710.12,0.0,0.99514,0.0,1.06244]
[1777765365427,47.8,78710.12,0.0,0.99514,0.0,1.06244]
[1777765366800,47.8,78710.12,0.0,0.99514,0.0,1.06244]
[1777765366830,47.8,78710.12,0.0,0.99514,0.0,1.06244]
[1777765371665,47.8,78710.07,0.0,0.99514,0.0,1.06248]
[1777765371830,47.8,78710.07,0.0,0.99514,0.0,1.06248]
[1777765371872,47.8,78703.92,0.0,0.99512,0.0,1.0671]
[1777765372995,47.8,78703.92,0.0,0.99512,0.0,1.0671]
[1777765373084,47.8,78703.92,0.0,0.99512,0.0,1.0671]
[1777765378927,47.8,78703.22,0.0,0.99511,0.0,1.06762]
[1777765379090,47.8,78703.22,0.0,0.99511,0.0,1.06762]
[1777765384361,47.8,78703.1,0.0,0.99511,0.0,1.06771]
[1777765384578,47.8,78703.1,0.0,0.99511,0.0,1.06771]
[1777765384666,47.8,78702.34,0.0,0.99511,0.0,1.06828]
[1777765389701,47.8,78702.17,0.0,0.99511,0.0,1.06841]
[1777765391566,47.8,78702.17,0.0,0.99511,0.0,1.06841]
[1777765391583,47.8,78702.17,0.0,0.99511,0.0,1.06841]
[1777765392722,47.8,78699.47,0.0,0.9951,0.0,1.07045]
[1777765398764,47.8,78699.17,0.0,0.9951,0.0,1.07067]
[1777765411783,47.8,78699.18,0.0,0.9951,0.0,1.07067]
[1777765411829,47.8,78699.18,0.0,0.9951,0.0,1.07067]
[1777765412011,47.8,78699.18,0.0,0.9951,0.0,1.06983]
[1777765413477,47.8,78699.18,0.0,0.9951,0.0,1.06983]
[1777765413588,47.8,78699.18,0.0,0.9951,0.0,1.06983]
[1777765427966,47.8,78699.5,0.0,0.9951,0.0,1.06959]
[1777765433009,47.8,78698.39,0.0,0.9951,0.0,1.07042]
[1777765436818,47.8,78697.78,0.0,0.99509,0.0,1.07088]
[1777765436828,47.8,78697.78,0.0,0.99509,0.0,1.07088]
[1777765437040,47.8,78696.51,0.0,0.99509,0.0,1.07184]
[1777765438999,47.8,78696.47,0.0,0.99509,0.0,1.07187]
[1777765439079,47.8,78696.47,0.0,0.99509,0.0,1.07187]
[1777765449124,47.8,78694.72,0.0,0.99508,0.0,1.07319]
[1777765454161,47.8,78694.72,0.0,0.99508,0.0,1.07319]
[1777765455428,47.8,78694.72,0.0,0.99508,0.0,1.07319]
[1777765455583,47.8,78694.72,0.0,0.99508,0.0,1.07319]
[1777765456584,47.8,78694.72,0.0,0.99508,0.0,1.07319]
[1777765458187,47.8,78694.54,0.0,0.99508,0.0,1.07333]
[1777765466246,47.8,78694.43,0.0,0.99508,0.0,1.07341]
[1777765471694,47.8,78694.43,0.0,0.99508,0.0,1.07341]
[1777765471833,47.8,78694.43,0.0,0.99508,0.0,1.07341]
[1777765480344,47.8,78694.43,0.0,0.99509,0.0,1.07257]
[1777765485379,47.8,78694.29,0.0,0.99508,0.0,1.07268]
[1777765494443,47.8,78693.5,0.0,0.99508,0.0,1.07327]
[1777765496317,47.8,78693.53,0.0,0.99508,0.0,1.07325]
[1777765496334,47.8,78693.53,0.0,0.99508,0.0,1.07325]
[1777765498000,47.8,78692.86,0.0,0.99508,0.0,1.07376]
[1777765498078,47.8,78692.86,0.0,0.99508,0.0,1.07376]
[1777765498156,47.8,78692.79,0.0,0.99508,0.0,1.07381]
[1777765503507,47.8,78699.56,0.0,0.99511,0.0,1.0687]
[1777765505020,47.8,78699.56,0.0,0.99511,0.0,1.0687]
[1777765505085,47.8,78699.56,0.0,0.99511,0.0,1.0687]
[1777765510556,47.8,78700.07,0.0,0.99511,0.0,1.06832]
[1777765515591,47.8,78703.57,0.0,0.99512,0.0,1.06569]
[1777765517712,47.8,78704.06,0.0,0.99512,0.0,1.06532]
[1777765517831,47.8,78704.06,0.0,0.99512,0.0,1.06532]
[1777765520334,47.8,78707.14,0.0,0.99514,0.0,1.06301]
[1777765520580,47.8,78707.14,0.0,0.99514,0.0,1.06301]
[1777765520626,47.8,78708.31,0.0,0.99514,0.0,1.06213]
[1777765526668,47.8,78709.87,0.0,0.99515,0.0,1.06096]
[1777765531703,47.8,78709.45,0.0,0.99515,0.0,1.06044]
[1777765535414,47.8,78709.27,0.0,0.99515,0.0,1.06058]
[1777765535579,47.8,78709.27,0.0,0.99515,0.0,1.06058]
[1777765540766,47.8,78709.16,0.0,0.99515,0.0,1.06066]
[1777765545283,47.8,78708.72,0.0,0.99515,0.0,1.06099]
[1777765545334,47.8,78708.72,0.0,0.99515,0.0,1.06099]
[1777765547807,47.8,78705.81,0.0,0.99513,0.0,1.06317]
[1777765547827,47.8,78705.81,0.0,0.99513,0.0,1.06317]
[1777765547908,47.8,78705.32,0.0,0.99513,0.0,1.06354]
[1777765550837,47.8,78700.48,0.0,0.99511,0.0,1.06717]
[1777765551907,47.8,78700.48,0.0,0.99511,0.0,1.06717]
[1777765552081,47.8,78700.48,0.0,0.99511,0.0,1.06717]
[1777765552104,47.8,78696.3,0.0,0.9951,0.0,1.07032]
[1777765553858,47.8,78692.05,0.0,0.99508,0.0,1.07353]
[1777765555704,47.8,78692.5,0.0,0.99508,0.0,1.07319]
[1777765555830,47.8,78692.5,0.0,0.99508,0.0,1.07319]
[1777765555872,47.8,78692.26,0.0,0.99508,0.0,1.07337]
[1777765557695,47.8,78692.26,0.0,0.99508,0.0,1.07337]
[1777765557828,47.8,78692.26,0.0,0.99508,0.0,1.07337]
[1777765562922,47.8,78692.17,0.0,0.99508,0.0,1.07344]
[1777765567957,47.8,78690.44,0.0,0.99507,0.0,1.07475]
[1777765570100,47.8,78690.28,0.0,0.99507,0.0,1.07487]
[1777765570328,47.8,78690.28,0.0,0.99507,0.0,1.07487]
[1777765572498,47.8,78690.17,0.0,0.99507,0.0,1.07495]
[1777765572585,47.8,78690.17,0.0,0.99507,0.0,1.07495]
[1777765573999,47.8,78689.93,0.0,0.99507,0.0,1.07513]
[1777765578588,47.8,78688.92,0.0,0.99507,0.0,1.0759]
[1777765578827,47.8,78688.92,0.0,0.99507,0.0,1.0759]
[1777765582316,47.8,78688.67,0.0,0.99507,0.0,1.07609]
[1777765582327,47.8,78688.67,0.0,0.99507,0.0,1.07609]
[1777765585318,47.8,78683.19,0.0,0.99504,0.0,1.08025]
[1777765585329,47.8,78683.19,0.0,0.99504,0.0,1.08025]
[1777765586089,47.8,78682.53,0.0,0.99504,0.0,1.08075]
[1777765587957,47.8,78682.23,0.0,0.99504,0.0,1.08098]
[1777765588103,47.8,78676.09,0.0,0.99502,0.0,1.08566]
[1777765591843,47.8,78673.18,0.0,0.99501,0.0,1.08703]
[1777765597168,47.8,78669.55,0.0,0.99499,0.0,1.08981]
[1777765602203,47.8,78668.18,0.0,0.99499,0.0,1.09086]
[1777765608245,47.8,78668.12,0.0,0.99499,0.0,1.0909]
[1777765614287,47.8,78667.73,0.0,0.99499,0.0,1.0912]
[1777765615976,47.8,78667.73,0.0,0.99499,0.0,1.0912]
[1777765616076,47.8,78667.73,0.0,0.99499,0.0,1.0912]
[1777765617308,47.8,78671.86,0.0,0.995,0.0,1.08804]
[1777765619248,47.8,78673.44,0.0,0.99501,0.0,1.08683]
[1777765619326,47.8,78673.44,0.0,0.99501,0.0,1.08683]
[1777765619322,47.8,78673.7,0.0,0.99501,0.0,1.08663]
[1777765627378,47.8,78673.05,0.0,0.99501,0.0,1.08713]
[1777765632413,47.8,78672.7,0.0,0.99501,0.0,1.0874]
[1777765639462,47.8,78672.46,0.0,0.99501,0.0,1.08758]
[1777765641519,47.8,78672.46,0.0,0.99501,0.0,1.08758]
[1777765641578,47.8,78672.46,0.0,0.99501,0.0,1.08758]
[1777765647689,47.8,78672.23,0.0,0.995,0.0,1.08776]
[1777765647830,47.8,78672.23,0.0,0.995,0.0,1.08776]
[1777765647895,47.8,78678.28,0.0,0.99503,0.0,1.08314]
[1777765648525,47.8,78683.0,0.0,0.99505,0.0,1.07955]
[1777765650383,47.8,78683.0,0.0,0.99505,0.0,1.07955]
[1777765650582,47.8,78681.06,0.0,0.99504,0.0,1.08102]
[1777765651582,47.8,78679.42,0.0,0.99503,0.0,1.08227]
[1777765651832,47.8,78679.42,0.0,0.99503,0.0,1.08227]
[1777765651933,47.8,78680.24,0.0,0.99504,0.0,1.0808]
[1777765655650,47.8,78679.8,0.0,0.99504,0.0,1.08113]
[1777765655835,47.8,78679.8,0.0,0.99504,0.0,1.08113]
[1777765660820,47.8,78676.47,0.0,0.99503,0.0,1.08367]
[1777765660834,47.8,78676.47,0.0,0.99503,0.0,1.08367]
[1777765661034,47.8,78676.47,0.0,0.99503,0.0,1.08367]
[1777765661076,47.8,78676.47,0.0,0.99503,0.0,1.08367]
[1777765661136,47.8,78676.42,0.0,0.99502,0.0,1.08371]
[1777765663631,47.8,78671.07,0.0,0.995,0.0,1.08779]
[1777765669963,47.8,78671.04,0.0,0.995,0.0,1.08782]
[1777765670079,47.8,78671.04,0.0,0.995,0.0,1.08782]
[1777765672819,47.8,78670.35,0.0,0.995,0.0,1.08834]
[1777765672831,47.8,78670.35,0.0,0.995,0.0,1.08834]
[1777765672847,47.8,78670.19,0.0,0.995,0.0,1.08847]
[1777765673826,47.8,78670.19,0.0,0.995,0.0,1.08847]
[1777765679742,47.8,78667.69,0.0,0.99499,0.0,1.09038]
[1777765682167,47.8,78667.76,0.0,0.99499,0.0,1.09033]
[1777765682330,47.8,78667.76,0.0,0.99499,0.0,1.09033]
[1777765682432,47.8,78667.76,0.0,0.99499,0.0,1.09033]
[1777765697171,47.8,78668.08,0.0,0.99499,0.0,1.09008]
[1777765697830,47.8,78668.08,0.0,0.99499,0.0,1.09008]
[1777765698691,47.8,78668.08,0.0,0.99499,0.0,1.09008]
[1777765698829,47.8,78668.08,0.0,0.99499,0.0,1.09008]
[1777765698914,47.8,78668.08,0.0,0.99499,0.0,1.09008]
[1777765705925,47.8,78667.74,0.0,0.99499,0.0,1.09034]
[1777765710096,47.8,78667.64,0.0,0.99499,0.0,1.09042]
[1777765710325,47.8,78667.64,0.0,0.99499,0.0,1.09042]
[1777765715995,47.8,78667.6,0.0,0.99499,0.0,1.0896]
[1777765719044,47.8,78667.63,0.0,0.99499,0.0,1.08958]
[1777765719080,47.8,78667.63,0.0,0.99499,0.0,1.08958]
[1777765719145,47.8,78667.63,0.0,0.99499,0.0,1.08958]
[1777765719640,47.8,78667.63,0.0,0.99499,0.0,1.08958]
[1777765719829,47.8,78667.63,0.0,0.99499,0.0,1.08958]
[1777765724051,47.8,78673.96,0.0,0.99502,0.0,1.08474]
[1777765726730,47.8,78674.58,0.0,0.99502,0.0,1.08426]
[1777765726830,47.8,78674.58,0.0,0.99502,0.0,1.08426]
[1777765727072,47.8,78674.52,0.0,0.99502,0.0,1.08431]
[1777765727723,47.8,78674.52,0.0,0.99502,0.0,1.08431]
[1777765727835,47.8,78674.52,0.0,0.99502,0.0,1.08431]
[1777765730093,47.8,78682.05,0.0,0.99505,0.0,1.07858]
[1777765732748,47.8,78683.35,0.0,0.99506,0.0,1.07759]
[1777765732837,47.8,78683.35,0.0,0.99506,0.0,1.07759]
[1777765733115,47.8,78683.19,0.0,0.99506,0.0,1.07771]
[1777765733707,47.8,78683.19,0.0,0.99506,0.0,1.07771]
[1777765733837,47.8,78683.19,0.0,0.99506,0.0,1.07771]
[1777765739156,47.8,78681.22,0.0,0.99505,0.0,1.07921]
[1777765741036,47.8,78681.54,0.0,0.99505,0.0,1.07897]
[1777765741079,47.8,78681.54,0.0,0.99505,0.0,1.07897]
[1777765741169,47.8,78680.24,0.0,0.99504,0.0,1.07995]
[1777765742133,47.8,78680.24,0.0,0.99504,0.0,1.07995]
[1777765742327,47.8,78680.24,0.0,0.99504,0.0,1.07995]
[1777765748218,47.8,78680.24,0.0,0.99504,0.0,1.07995]
[1777765753254,47.8,78680.25,0.0,0.99504,0.0,1.07995]
[1777765756914,47.8,78681.11,0.0,0.99505,0.0,1.07929]
[1777765757075,47.8,78681.11,0.0,0.99505,0.0,1.07929]
[1777765757282,47.8,78681.07,0.0,0.99505,0.0,1.07932]
[1777765757754,47.8,78681.07,0.0,0.99505,0.0,1.07932]
[1777765757829,47.8,78681.07,0.0,0.99505,0.0,1.07932]
[1777765763323,47.8,78680.39,0.0,0.99504,0.0,1.07984]
[1777765764935,47.8,78680.28,0.0,0.99504,0.0,1.07992]
[1777765765081,47.8,78680.28,0.0,0.99504,0.0,1.07992]
[1777765765340,47.8,78679.5,0.0,0.99504,0.0,1.08052]
[1777765767641,47.8,78676.33,0.0,0.99503,0.0,1.08293]
[1777765767833,47.8,78676.33,0.0,0.99503,0.0,1.08293]
[1777765776417,47.8,78676.34,0.0,0.99503,0.0,1.08207]
[1777765779092,47.8,78677.67,0.0,0.99504,0.0,1.08106]
[1777765779331,47.8,78677.67,0.0,0.99504,0.0,1.08106]
[1777765779438,47.8,78678.42,0.0,0.99504,0.0,1.08049]
[1777765779746,47.8,78678.42,0.0,0.99504,0.0,1.08049]
[1777765779836,47.8,78678.42,0.0,0.99504,0.0,1.08049]
[1777765785480,47.8,78679.56,0.0,0.99504,0.0,1.07962]
[1777765786695,47.8,78679.14,0.0,0.99504,0.0,1.07994]
[1777765786834,47.8,78679.14,0.0,0.99504,0.0,1.07994]
[1777765787338,47.8,78679.14,0.0,0.99504,0.0,1.07994]
[1777765787494,47.8,78678.89,0.0,0.99504,0.0,1.08013]
[1777765787583,47.8,78678.89,0.0,0.99504,0.0,1.08013]
[1777765799578,47.8,78678.44,0.0,0.99504,0.0,1.08048]
[1777765804157,47.8,78678.44,0.0,0.99504,0.0,1.08048]
[1777765804332,47.8,78678.44,0.0,0.99504,0.0,1.08048]
[1777765804340,47.8,78678.33,0.0,0.99504,0.0,1.08056]
[1777765804578,47.8,78678.33,0.0,0.99504,0.0,1.08056]
[1777765804838,47.8,78678.33,0.0,0.99504,0.0,1.08056]
[1777765811662,47.8,78678.15,0.0,0.99504,0.0,1.0807]
[1777765819718,47.8,78675.84,0.0,0.99503,0.0,1.08246]
[1777765824248,47.8,78675.59,0.0,0.99503,0.0,1.08265]
[1777765824330,47.8,78675.59,0.0,0.99503,0.0,1.08265]
[1777765824399,47.8,78675.59,0.0,0.99503,0.0,1.08265]
[1777765824636,47.8,78675.59,0.0,0.99503,0.0,1.08265]
[1777765824830,47.8,78675.59,0.0,0.99503,0.0,1.08265]
[1777765834822,47.8,78676.31,0.0,0.99504,0.0,1.08125]
[1777765836738,47.8,78676.3,0.0,0.99504,0.0,1.08126]
[1777765836829,47.8,78676.3,0.0,0.99504,0.0,1.08126]
[1777765837563,47.8,78676.3,0.0,0.99504,0.0,1.08126]
[1777765837581,47.8,78676.3,0.0,0.99504,0.0,1.08126]
[1777765836915,47.8,78675.28,0.0,0.99503,0.0,1.08203]
[1777765842879,47.8,78675.3,0.0,0.99503,0.0,1.08202]
[1777765845900,47.8,78670.95,0.0,0.99501,0.0,1.08534]
[1777765847483,47.8,78670.95,0.0,0.99501,0.0,1.08534]
[1777765847578,47.8,78670.95,0.0,0.99501,0.0,1.08534]
[1777765847533,47.8,78670.93,0.0,0.99501,0.0,1.08535]
[1777765848077,47.8,78670.93,0.0,0.99501,0.0,1.08535]
[1777765848335,47.8,78670.93,0.0,0.99501,0.0,1.08535]
[1777765848418,47.8,78670.68,0.0,0.99501,0.0,1.08554]
[1777765853956,47.8,78667.62,0.0,0.995,0.0,1.08788]
[1777765857380,47.8,78667.56,0.0,0.995,0.0,1.08793]
[1777765857585,47.8,78667.56,0.0,0.995,0.0,1.08793]
[1777765857488,47.8,78667.7,0.0,0.995,0.0,1.08782]
[1777765858391,47.8,78667.7,0.0,0.995,0.0,1.08782]
[1777765858587,47.8,78667.7,0.0,0.995,0.0,1.08782]
[1777765858593,47.8,78667.67,0.0,0.995,0.0,1.08784]
[1777765864026,47.8,78667.92,0.0,0.995,0.0,1.08765]
[1777765872081,47.8,78667.89,0.0,0.995,0.0,1.08768]
[1777765877579,47.8,78667.24,0.0,0.995,0.0,1.08817]
[1777765878125,47.8,78647.32,0.0,0.99492,0.0,1.10351]
[1777765879133,47.8,78640.12,0.0,0.99489,0.0,1.1091]
[1777765880140,47.8,78642.8,0.0,0.9949,0.0,1.10702]
[1777765881436,47.8,78642.8,0.0,0.9949,0.0,1.10702]
[1777765881476,47.8,78642.41,0.0,0.9949,0.0,1.10732]
[1777765888197,47.8,78643.61,0.0,0.9949,0.0,1.10639]
[1777765893231,47.8,78642.43,0.0,0.9949,0.0,1.10645]
[1777765896195,47.8,78642.09,0.0,0.9949,0.0,1.10671]
[1777765896332,47.8,78642.09,0.0,0.9949,0.0,1.10671]
[1777765896405,47.8,78640.66,0.0,0.9949,0.0,1.10782]
[1777765897009,47.8,78640.66,0.0,0.9949,0.0,1.10782]
[1777765897081,47.8,78640.66,0.0,0.9949,0.0,1.10782]
[1777765902296,47.8,78639.58,0.0,0.99489,0.0,1.10866]
[1777765907331,47.8,78637.2,0.0,0.99488,0.0,1.11051]
[1777765908338,47.8,78633.65,0.0,0.99487,0.0,1.11328]
[1777765910280,47.8,78632.74,0.0,0.99486,0.0,1.11399]
[1777765910328,47.8,78632.74,0.0,0.99486,0.0,1.11399]
[1777765910352,47.8,78632.78,0.0,0.99486,0.0,1.11396]
[1777765910921,47.8,78632.78,0.0,0.99486,0.0,1.11396]
[1777765911090,47.8,78632.78,0.0,0.99486,0.0,1.11396]
[1777765918409,47.8,78632.25,0.0,0.99486,0.0,1.11437]
[1777765923444,47.8,78632.88,0.0,0.99486,0.0,1.11388]
[1777765925458,47.8,78636.81,0.0,0.99488,0.0,1.11082]
[1777765928415,47.8,78639.71,0.0,0.99489,0.0,1.10856]
[1777765928602,47.8,78639.71,0.0,0.99489,0.0,1.10856]
[1777765928685,47.8,78644.1,0.0,0.99491,0.0,1.10515]
[1777765929408,47.8,78644.1,0.0,0.99491,0.0,1.10515]
[1777765929584,47.8,78644.1,0.0,0.99491,0.0,1.10515]
[1777765935529,47.8,78649.7,0.0,0.99493,0.0,1.10081]
[1777765937481,47.8,78650.39,0.0,0.99494,0.0,1.10028]
[1777765937592,47.8,78650.39,0.0,0.99494,0.0,1.10028]
[1777765937681,47.8,78650.56,0.0,0.99494,0.0,1.10015]
[1777765938710,47.8,78650.56,0.0,0.99494,0.0,1.10015]
[1777765938837,47.8,78650.56,0.0,0.99494,0.0,1.10015]
[1777765942578,47.8,78655.52,0.0,0.99496,0.0,1.09632]
[1777765943606,47.8,78655.52,0.0,0.99496,0.0,1.09632]
[1777765943836,47.8,78655.96,0.0,0.99496,0.0,1.09598]
[1777765947952,47.8,78657.06,0.0,0.99496,0.0,1.09513]
[1777765948082,47.8,78657.06,0.0,0.99496,0.0,1.09513]
[1777765948620,47.8,78657.2,0.0,0.99496,0.0,1.09503]
[1777765948845,47.8,78657.2,0.0,0.99496,0.0,1.09503]
[1777765949079,47.8,78657.2,0.0,0.99496,0.0,1.09503]
[1777765956679,47.8,78657.77,0.0,0.99497,0.0,1.09373]
[1777765961714,47.8,78657.95,0.0,0.99497,0.0,1.0936]
[1777765967757,47.8,78657.95,0.0,0.99497,0.0,1.0936]
[1777765971400,47.8,78656.63,0.0,0.99496,0.0,1.09461]
[1777765971585,47.8,78656.63,0.0,0.99496,0.0,1.09461]
[1777765971680,47.8,78656.63,0.0,0.99496,0.0,1.09461]
[1777765972345,47.8,78656.63,0.0,0.99496,0.0,1.09461]
[1777765972577,47.8,78656.63,0.0,0.99496,0.0,1.09461]
[1777765977827,47.8,78656.65,0.0,0.99496,0.0,1.0946]
[1777765985883,47.8,78656.69,0.0,0.99496,0.0,1.09457]
[1777765988428,47.8,78656.69,0.0,0.99496,0.0,1.09457]
[1777765988585,47.8,78656.69,0.0,0.99496,0.0,1.09457]
[1777765988672,47.8,78658.12,0.0,0.99497,0.0,1.09347]
[1777765989544,47.8,78658.12,0.0,0.99497,0.0,1.09347]
[1777765989580,47.8,78658.12,0.0,0.99497,0.0,1.09347]
[1777765997967,47.8,78657.81,0.0,0.99497,0.0,1.0937]
[1777766004961,47.8,78657.71,0.0,0.99497,0.0,1.09378]
[1777766005079,47.8,78657.71,0.0,0.99497,0.0,1.09378]
[1777766009671,47.8,78658.48,0.0,0.99497,0.0,1.09319]
[1777766009682,47.8,78658.55,0.0,0.99497,0.0,1.09313]
[1777766009830,47.8,78658.55,0.0,0.99497,0.0,1.09313]
[1777766010050,47.8,78659.05,0.0,0.99497,0.0,1.09275]
[1777766011899,47.8,78658.38,0.0,0.99498,0.0,1.09241]
[1777766012085,47.8,78658.38,0.0,0.99498,0.0,1.09241]
[1777766012109,47.8,78662.33,0.0,0.99499,0.0,1.08938]
[1777766013072,47.8,78665.25,0.0,0.995,0.0,1.08715]
[1777766014079,47.8,78669.84,0.0,0.99502,0.0,1.08364]
[1777766020121,47.8,78668.98,0.0,0.99502,0.0,1.0843]
[1777766025451,47.8,78669.44,0.0,0.99502,0.0,1.08394]
[1777766025583,47.8,78669.44,0.0,0.99502,0.0,1.08394]
[1777766030436,47.8,78668.11,0.0,0.99501,0.0,1.08496]
[1777766030580,47.8,78668.11,0.0,0.99501,0.0,1.08496]
[1777766030682,47.8,78668.15,0.0,0.99501,0.0,1.08493]
[1777766036233,47.8,78669.15,0.0,0.99502,0.0,1.08417]
[1777766041268,47.8,78669.13,0.0,0.99502,0.0,1.08418]
[1777766046303,47.8,78669.07,0.0,0.99502,0.0,1.08423]
[1777766052345,47.8,78669.44,0.0,0.99502,0.0,1.08394]
[1777766055918,47.8,78669.92,0.0,0.99502,0.0,1.08358]
[1777766056084,47.8,78669.92,0.0,0.99502,0.0,1.08358]
[1777766061408,47.8,78671.34,0.0,0.99503,0.0,1.0825]
[1777766066443,47.8,78669.29,0.0,0.99502,0.0,1.08406]
[1777766067780,47.8,78669.29,0.0,0.99502,0.0,1.08406]
[1777766067829,47.8,78669.29,0.0,0.99502,0.0,1.08406]
[1777766068949,47.8,78669.36,0.0,0.99502,0.0,1.08401]
[1777766069079,47.8,78669.36,0.0,0.99502,0.0,1.08401]
[1777766069180,47.8,78669.36,0.0,0.99502,0.0,1.08401]
[1777766076513,47.8,78669.62,0.0,0.99502,0.0,1.08296]
[1777766081548,47.8,78669.68,0.0,0.99502,0.0,1.08291]
[1777766086582,47.8,78669.95,0.0,0.99503,0.0,1.08271]
[1777766093633,47.8,78670.38,0.0,0.99503,0.0,1.08238]
[1777766095647,47.8,78680.44,0.0,0.99507,0.0,1.07473]
[1777766096654,47.8,78683.75,0.0,0.99508,0.0,1.07223]
[1777766096905,47.8,78683.75,0.0,0.99508,0.0,1.07223]
[1777766097661,47.8,78683.64,0.0,0.99508,0.0,1.07231]
[1777766098529,47.8,78683.64,0.0,0.99508,0.0,1.07231]
[1777766099256,47.8,78683.66,0.0,0.99508,0.0,1.0723]
[1777766099675,47.8,78683.68,0.0,0.99508,0.0,1.07228]
[1777766101689,47.8,78687.34,0.0,0.99509,0.0,1.06952]
[1777766104710,47.8,78681.96,0.0,0.99507,0.0,1.07358]
[1777766105010,47.8,78681.96,0.0,0.99507,0.0,1.07358]
[1777766105081,47.8,78681.96,0.0,0.99507,0.0,1.07358]
[1777766105716,47.8,78681.23,0.0,0.99507,0.0,1.07414]
[1777766106647,47.8,78681.23,0.0,0.99507,0.0,1.07414]
[1777766106830,47.8,78681.23,0.0,0.99507,0.0,1.07414]
[1777766115787,47.8,78681.76,0.0,0.99507,0.0,1.07374]
[1777766117272,47.8,78682.07,0.0,0.99507,0.0,1.0735]
[1777766117333,47.8,78682.07,0.0,0.99507,0.0,1.0735]
[1777766118369,47.8,78682.07,0.0,0.99507,0.0,1.0735]
[1777766118584,47.8,78682.07,0.0,0.99507,0.0,1.0735]
[1777766118590,47.8,78682.07,0.0,0.99507,0.0,1.0735]
[1777766124851,47.8,78681.99,0.0,0.99507,0.0,1.07356]
[1777766135928,47.8,78682.02,0.0,0.99508,0.0,1.0727]
[1777766141072,47.8,78682.09,0.0,0.99508,0.0,1.07264]
[1777766141326,47.8,78682.09,0.0,0.99508,0.0,1.07264]
[1777766141427,47.8,78682.05,0.0,0.99508,0.0,1.07267]
[1777766142057,47.8,78682.05,0.0,0.99508,0.0,1.07267]
[1777766142079,47.8,78682.05,0.0,0.99508,0.0,1.07267]
[1777766148013,47.8,78681.95,0.0,0.99508,0.0,1.07275]
[1777766150387,47.8,78681.51,0.0,0.99508,0.0,1.07308]
[1777766150578,47.8,78681.51,0.0,0.99508,0.0,1.07308]
[1777766150679,47.8,78676.36,0.0,0.99505,0.0,1.07698]
[1777766152379,47.8,78676.15,0.0,0.99505,0.0,1.07714]
[1777766152582,47.8,78676.15,0.0,0.99505,0.0,1.07714]
[1777766157812,47.8,78675.68,0.0,0.99505,0.0,1.0775]
[1777766157825,47.8,78675.68,0.0,0.99505,0.0,1.0775]
[1777766157913,47.8,78675.68,0.0,0.99505,0.0,1.0775]
[1777766158083,47.8,78673.55,0.0,0.99504,0.0,1.07912]
[1777766159113,47.8,78673.55,0.0,0.99504,0.0,1.07912]
[1777766159344,47.8,78673.55,0.0,0.99504,0.0,1.07912]
[1777766164707,47.8,78673.03,0.0,0.99504,0.0,1.07951]
[1777766164826,47.8,78673.03,0.0,0.99504,0.0,1.07951]
[1777766164912,47.8,78672.71,0.0,0.99504,0.0,1.07976]
[1777766166416,47.8,78672.71,0.0,0.99504,0.0,1.07976]
[1777766166580,47.8,78672.71,0.0,0.99504,0.0,1.07976]
[1777766171605,47.8,78672.97,0.0,0.99504,0.0,1.07956]
[1777766175202,47.8,78677.19,0.0,0.99506,0.0,1.07635]
[1777766176069,47.8,78677.19,0.0,0.99506,0.0,1.07635]
[1777766176082,47.8,78677.19,0.0,0.99506,0.0,1.07635]
[1777766179329,47.8,78677.62,0.0,0.99506,0.0,1.07603]
[1777766179425,47.8,78677.83,0.0,0.99506,0.0,1.07587]
[1777766182977,47.8,78678.39,0.0,0.99506,0.0,1.07544]
[1777766183082,47.8,78678.39,0.0,0.99506,0.0,1.07544]
[1777766187598,47.8,78678.31,0.0,0.99506,0.0,1.07551]
[1777766187831,47.8,78678.31,0.0,0.99506,0.0,1.07551]
[1777766187928,47.8,78678.31,0.0,0.99506,0.0,1.07551]
[1777766193327,47.8,78678.72,0.0,0.99507,0.0,1.07435]
[1777766199370,47.8,78678.44,0.0,0.99507,0.0,1.07456]
[1777766201023,47.8,78678.07,0.0,0.99507,0.0,1.07484]
[1777766201079,47.8,78678.07,0.0,0.99507,0.0,1.07484]
[1777766206419,47.8,78665.63,0.0,0.99502,0.0,1.08431]
[1777766207426,47.8,78661.65,0.0,0.995,0.0,1.08735]
[1777766208816,47.8,78661.65,0.0,0.995,0.0,1.08735]
[1777766208917,47.8,78661.37,0.0,0.995,0.0,1.08756]
[1777766210380,47.8,78661.43,0.0,0.995,0.0,1.08752]
[1777766210619,47.8,78661.43,0.0,0.995,0.0,1.08752]
[1777766210835,47.8,78661.43,0.0,0.995,0.0,1.08752]
[1777766210934,47.8,78661.12,0.0,0.995,0.0,1.08775]
[1777766216489,47.8,78660.53,0.0,0.995,0.0,1.08821]
[1777766222532,47.8,78660.5,0.0,0.995,0.0,1.08823]
[1777766223908,47.8,78660.5,0.0,0.995,0.0,1.08823]
[1777766224082,47.8,78660.5,0.0,0.995,0.0,1.08823]
[1777766226086,47.8,78658.84,0.0,0.99499,0.0,1.0895]
[1777766226326,47.8,78658.84,0.0,0.99499,0.0,1.0895]
[1777766226560,47.8,78658.66,0.0,0.99499,0.0,1.08964]
[1777766231595,47.8,78658.68,0.0,0.99499,0.0,1.08962]
[1777766234263,47.8,78658.0,0.0,0.99499,0.0,1.09014]
[1777766234331,47.8,78658.0,0.0,0.99499,0.0,1.09014]
[1777766240658,47.8,78657.69,0.0,0.99498,0.0,1.09038]
[1777766245945,47.8,78656.6,0.0,0.99498,0.0,1.09122]
[1777766246082,47.8,78657.08,0.0,0.99498,0.0,1.09085]
[1777766248299,47.8,78657.93,0.0,0.99498,0.0,1.0902]
[1777766248337,47.8,78657.93,0.0,0.99498,0.0,1.0902]
[1777766248714,47.8,78657.47,0.0,0.99498,0.0,1.09055]
[1777766253064,47.8,78661.86,0.0,0.995,0.0,1.08634]
[1777766253084,47.8,78661.86,0.0,0.995,0.0,1.08634]
[1777766259791,47.8,78661.99,0.0,0.995,0.0,1.08624]
[1777766261116,47.8,78661.96,0.0,0.995,0.0,1.08626]
[1777766261329,47.8,78661.96,0.0,0.995,0.0,1.08626]
[1777766263276,47.8,78661.81,0.0,0.995,0.0,1.08638]
[1777766263332,47.8,78661.81,0.0,0.995,0.0,1.08638]
[1777766263819,47.8,78661.88,0.0,0.995,0.0,1.08632]
[1777766266578,47.8,78661.03,0.0,0.995,0.0,1.08697]
[1777766266834,47.8,78661.03,0.0,0.995,0.0,1.08697]
[1777766275903,47.8,78661.23,0.0,0.995,0.0,1.08682]
[1777766276123,47.8,78661.23,0.0,0.995,0.0,1.08682]
[1777766276334,47.8,78661.23,0.0,0.995,0.0,1.08682]
[1777766278738,47.8,78661.71,0.0,0.995,0.0,1.08645]
[1777766278834,47.8,78661.71,0.0,0.995,0.0,1.08645]
[1777766278926,47.8,78661.64,0.0,0.995,0.0,1.08651]
[1777766283961,47.8,78661.58,0.0,0.995,0.0,1.08655]
[1777766291511,47.8,78661.59,0.0,0.995,0.0,1.08654]
[1777766291579,47.8,78661.59,0.0,0.995,0.0,1.08654]
[1777766297052,47.8,78661.57,0.0,0.995,0.0,1.08656]
[1777766302626,47.8,78660.63,0.0,0.995,0.0,1.08728]
[1777766302832,47.8,78660.63,0.0,0.995,0.0,1.08728]
[1777766305287,47.8,78659.57,0.0,0.995,0.0,1.08809]
[1777766305328,47.8,78659.57,0.0,0.995,0.0,1.08809]
[1777766305388,47.8,78659.57,0.0,0.995,0.0,1.08809]
[1777766311150,47.8,78659.64,0.0,0.995,0.0,1.08718]
[1777766315750,47.8,78659.64,0.0,0.995,0.0,1.08718]
[1777766315829,47.8,78659.64,0.0,0.995,0.0,1.08718]
[1777766315851,47.8,78666.76,0.0,0.99503,0.0,1.08175]
[1777766316185,47.8,78674.55,0.0,0.99506,0.0,1.07582]
[1777766318270,47.8,78675.04,0.0,0.99506,0.0,1.07545]
[1777766318325,47.8,78675.04,0.0,0.99506,0.0,1.07545]
[1777766319606,47.8,78676.41,0.0,0.99507,0.0,1.07441]
[1777766319831,47.8,78676.41,0.0,0.99507,0.0,1.07441]
[1777766319928,47.8,78675.79,0.0,0.99506,0.0,1.07488]
[1777766327262,47.8,78675.8,0.0,0.99506,0.0,1.07488]
[1777766341360,47.8,78675.59,0.0,0.99506,0.0,1.07504]
[1777766351430,47.8,78674.93,0.0,0.99506,0.0,1.07554]
[1777766352437,47.8,78681.77,0.0,0.99509,0.0,1.07036]
[1777766353176,47.8,78681.77,0.0,0.99509,0.0,1.07036]
[1777766353325,47.8,78681.77,0.0,0.99509,0.0,1.07036]
[1777766353443,47.8,78685.85,0.0,0.9951,0.0,1.06728]
[1777766359485,47.8,78685.14,0.0,0.9951,0.0,1.06782]
[1777766362503,47.8,78685.1,0.0,0.9951,0.0,1.06785]
[1777766362576,47.8,78685.1,0.0,0.9951,0.0,1.06785]
[1777766364947,47.8,78684.63,0.0,0.9951,0.0,1.0682]
[1777766365081,47.8,78684.63,0.0,0.9951,0.0,1.0682]
[1777766365111,47.8,78684.63,0.0,0.9951,0.0,1.0682]
[1777766372777,47.8,78684.63,0.0,0.9951,0.0,1.0682]
[1777766372826,47.8,78684.63,0.0,0.9951,0.0,1.0682]
[1777766378618,47.8,78682.1,0.0,0.99509,0.0,1.06927]
[1777766385793,47.8,78682.06,0.0,0.99509,0.0,1.0693]
[1777766385828,47.8,78682.06,0.0,0.99509,0.0,1.0693]
[1777766388086,47.8,78682.1,0.0,0.99509,0.0,1.06927]
[1777766388998,47.8,78682.08,0.0,0.99509,0.0,1.06928]
[1777766389079,47.8,78682.08,0.0,0.99509,0.0,1.06928]
[1777766389095,47.8,78682.55,0.0,0.99509,0.0,1.06893]
[1777766395739,47.8,78681.96,0.0,0.99509,0.0,1.06937]
[1777766401960,47.8,78683.26,0.0,0.9951,0.0,1.06839]
[1777766402788,47.8,78698.94,0.0,0.99516,0.0,1.05663]
[1777766403795,47.8,78694.95,0.0,0.99514,0.0,1.05961]
[1777766407652,47.8,78691.59,0.0,0.99513,0.0,1.06213]
[1777766407833,47.8,78691.59,0.0,0.99513,0.0,1.06213]
[1777766407928,47.8,78692.2,0.0,0.99513,0.0,1.06167]
[1777766408523,47.8,78692.2,0.0,0.99513,0.0,1.06167]
[1777766408585,47.8,78692.2,0.0,0.99513,0.0,1.06167]
[1777766413865,47.8,78691.64,0.0,0.99513,0.0,1.06209]
[1777766416886,47.8,78695.82,0.0,0.99515,0.0,1.05896]
[1777766417894,47.8,78700.63,0.0,0.99517,0.0,1.05536]
[1777766422397,47.8,78701.04,0.0,0.99517,0.0,1.05506]
[1777766422587,47.8,78701.04,0.0,0.99517,0.0,1.05506]
[1777766423315,47.8,78701.04,0.0,0.99517,0.0,1.05506]
[1777766423325,47.8,78701.04,0.0,0.99517,0.0,1.05506]
[1777766423936,47.8,78700.95,0.0,0.99517,0.0,1.05513]
[1777766428971,47.8,78700.9,0.0,0.99517,0.0,1.05516]
[1777766434006,47.8,78701.13,0.0,0.99517,0.0,1.05416]
[1777766439041,47.8,78701.44,0.0,0.99517,0.0,1.05393]
[1777766444077,47.8,78700.74,0.0,0.99517,0.0,1.05445]
[1777766448132,47.8,78700.28,0.0,0.99517,0.0,1.05479]
[1777766448330,47.8,78700.12,0.0,0.99517,0.0,1.05491]
[1777766448227,47.8,78700.12,0.0,0.99517,0.0,1.05491]
[1777766449434,47.8,78700.12,0.0,0.99517,0.0,1.05491]
[1777766449576,47.8,78700.12,0.0,0.99517,0.0,1.05491]
[1777766455154,47.8,78700.92,0.0,0.99517,0.0,1.05432]
[1777766462204,47.8,78700.99,0.0,0.99517,0.0,1.05426]
[1777766467238,47.8,78700.92,0.0,0.99517,0.0,1.05432]
[1777766474846,47.8,78700.99,0.0,0.99517,0.0,1.05426]
[1777766475084,47.8,78700.99,0.0,0.99517,0.0,1.05426]
[1777766475114,47.8,78700.99,0.0,0.99517,0.0,1.05426]
[1777766475771,47.8,78700.99,0.0,0.99517,0.0,1.05426]
[1777766475828,47.8,78700.99,0.0,0.99517,0.0,1.05426]
[1777766481337,47.8,78701.37,0.0,0.99517,0.0,1.05398]
[1777766483359,47.8,78701.37,0.0,0.99517,0.0,1.05398]
[1777766483581,47.8,78701.37,0.0,0.99517,0.0,1.05398]
[1777766484157,47.8,78701.37,0.0,0.99517,0.0,1.05398]
[1777766484179,47.8,78701.34,0.0,0.99517,0.0,1.054]
[1777766484333,47.8,78701.34,0.0,0.99517,0.0,1.054]
[1777766487380,47.8,78705.38,0.0,0.99519,0.0,1.05099]
[1777766490324,47.8,78706.98,0.0,0.99519,0.0,1.04981]
[1777766490585,47.8,78706.98,0.0,0.99519,0.0,1.04981]
[1777766491021,47.8,78706.98,0.0,0.99519,0.0,1.04981]
[1777766491078,47.8,78706.98,0.0,0.99519,0.0,1.04981]
[1777766491115,47.8,78707.71,0.0,0.9952,0.0,1.04843]
[1777766496442,47.8,78711.6,0.0,0.99522,0.0,1.04555]
[1777766498704,47.8,78714.72,0.0,0.99523,0.0,1.04324]
[1777766498831,47.8,78714.72,0.0,0.99523,0.0,1.04324]
[1777766498870,47.8,78715.03,0.0,0.99523,0.0,1.04301]
[1777766501857,47.8,78712.68,0.0,0.99522,0.0,1.04475]
[1777766502079,47.8,78712.68,0.0,0.99522,0.0,1.04475]
[1777766507520,47.8,78713.54,0.0,0.99522,0.0,1.04412]
[1777766512372,47.8,78712.72,0.0,0.99522,0.0,1.04472]
[1777766512581,47.8,78712.72,0.0,0.99522,0.0,1.04472]
[1777766512683,47.8,78712.61,0.0,0.99522,0.0,1.0448]
[1777766513311,47.8,78712.61,0.0,0.99522,0.0,1.0448]
[1777766513341,47.8,78712.61,0.0,0.99522,0.0,1.0448]
[1777766518597,47.8,78712.69,0.0,0.99522,0.0,1.04474]
[1777766522625,47.8,78716.25,0.0,0.99523,0.0,1.04211]
[1777766524163,47.8,78716.25,0.0,0.99523,0.0,1.04211]
[1777766524184,47.8,78716.33,0.0,0.99523,0.0,1.04205]
[1777766524335,47.8,78716.33,0.0,0.99523,0.0,1.04205]
[1777766524728,47.8,78716.33,0.0,0.99523,0.0,1.04205]
[1777766524831,47.8,78716.33,0.0,0.99523,0.0,1.04205]
[1777766530684,47.8,78715.73,0.0,0.99523,0.0,1.0425]
[1777766531691,47.8,78721.39,0.0,0.99525,0.0,1.03833]
[1777766532983,47.8,78721.39,0.0,0.99525,0.0,1.03833]
[1777766533081,47.8,78721.39,0.0,0.99525,0.0,1.03833]
[1777766533152,47.8,78721.34,0.0,0.99525,0.0,1.03836]
[1777766533677,47.8,78721.34,0.0,0.99525,0.0,1.03836]
[1777766533836,47.8,78721.34,0.0,0.99525,0.0,1.03836]
[1777766539435,47.8,78721.44,0.0,0.99525,0.0,1.03829]
[1777766539588,47.8,78721.44,0.0,0.99525,0.0,1.03829]
[1777766539747,47.8,78721.38,0.0,0.99525,0.0,1.03833]
[1777766544782,47.8,78720.83,0.0,0.99525,0.0,1.03874]
[1777766549816,47.8,78720.64,0.0,0.99525,0.0,1.03888]
[1777766558879,47.8,78720.52,0.0,0.99525,0.0,1.03814]
[1777766563914,47.8,78720.41,0.0,0.99525,0.0,1.03822]
[1777766568950,47.8,78720.35,0.0,0.99525,0.0,1.03827]
[1777766575273,47.8,78720.31,0.0,0.99525,0.0,1.0383]
[1777766575341,47.8,78720.31,0.0,0.99525,0.0,1.0383]
[1777766584055,47.8,78720.35,0.0,0.99525,0.0,1.03827]
[1777766587369,47.8,78720.44,0.0,0.99525,0.0,1.0382]
[1777766587584,47.8,78720.55,0.0,0.99525,0.0,1.03812]
[1777766587915,47.8,78720.55,0.0,0.99525,0.0,1.03812]
[1777766588078,47.8,78720.55,0.0,0.99525,0.0,1.03812]
[1777766588083,47.8,78720.47,0.0,0.99525,0.0,1.03818]
[1777766594125,47.8,78720.37,0.0,0.99525,0.0,1.03825]
[1777766596813,47.8,78720.06,0.0,0.99525,0.0,1.03848]
[1777766596831,47.8,78720.06,0.0,0.99525,0.0,1.03848]
[1777766597145,47.8,78720.1,0.0,0.99525,0.0,1.03845]
[1777766597580,47.8,78720.1,0.0,0.99525,0.0,1.03845]
[1777766597832,47.8,78720.1,0.0,0.99525,0.0,1.03845]
[1777766609231,47.8,78719.91,0.0,0.99525,0.0,1.03859]
[1777766614835,47.8,78718.82,0.0,0.99525,0.0,1.03857]
[1777766619336,47.8,78722.31,0.0,0.99526,0.0,1.036]
[1777766619418,47.8,78722.58,0.0,0.99527,0.0,1.0358]
[1777766619580,47.8,78722.58,0.0,0.99527,0.0,1.0358]
[1777766620382,47.8,78722.58,0.0,0.99527,0.0,1.0358]
[1777766620436,47.8,78722.1,0.0,0.99526,0.0,1.03616]
[1777766620579,47.8,78722.1,0.0,0.99526,0.0,1.03616]
[1777766626352,47.8,78722.74,0.0,0.99527,0.0,1.03569]
[1777766627358,47.8,78726.73,0.0,0.99528,0.0,1.03276]
[1777766627851,47.8,78726.73,0.0,0.99528,0.0,1.03276]
[1777766628366,47.8,78755.51,0.0,0.99539,0.0,1.01186]
[1777766629372,47.8,78747.21,0.0,0.99536,0.0,1.01785]
[1777766631387,47.8,78739.66,0.0,0.99533,0.0,1.02333]
[1777766631742,47.8,78739.66,0.0,0.99533,0.0,1.02333]
[1777766632394,47.8,78737.99,0.0,0.99532,0.0,1.02454]
[1777766638436,47.8,78736.04,0.0,0.99532,0.0,1.02596]
[1777766641457,47.8,78732.74,0.0,0.9953,0.0,1.02837]
[1777766646492,47.8,78732.64,0.0,0.9953,0.0,1.02844]
[1777766646601,47.8,78732.64,0.0,0.9953,0.0,1.02844]
[1777766646840,47.8,78732.64,0.0,0.9953,0.0,1.02844]
[1777766647613,47.8,78732.64,0.0,0.9953,0.0,1.02844]
[1777766647839,47.8,78732.64,0.0,0.9953,0.0,1.02844]
[1777766647878,47.8,78732.64,0.0,0.9953,0.0,1.02844]
[1777766649839,47.8,78732.61,0.0,0.9953,0.0,1.02846]
[1777766649930,47.8,78732.67,0.0,0.9953,0.0,1.02842]
[1777766655554,47.8,78729.11,0.0,0.99529,0.0,1.03102]
[1777766657378,47.8,78729.11,0.0,0.99529,0.0,1.03102]
[1777766657413,47.8,78727.58,0.0,0.99528,0.0,1.03214]
[1777766657580,47.8,78727.58,0.0,0.99528,0.0,1.03214]
[1777766658235,47.8,78727.58,0.0,0.99528,0.0,1.03214]
[1777766658332,47.8,78727.58,0.0,0.99528,0.0,1.03214]
[1777766658336,47.8,78727.16,0.0,0.99528,0.0,1.03245]
[1777766663611,47.8,78725.48,0.0,0.99528,0.0,1.03368]
[1777766664802,47.8,78725.48,0.0,0.99528,0.0,1.03368]
[1777766664820,47.8,78723.77,0.0,0.99527,0.0,1.03493]
[1777766665626,47.8,78713.73,0.0,0.99523,0.0,1.04232]
[1777766666633,47.8,78708.13,0.0,0.99521,0.0,1.04647]
[1777766668609,47.8,78708.65,0.0,0.99521,0.0,1.04608]
[1777766668647,47.8,78708.94,0.0,0.99521,0.0,1.04587]
[1777766673682,47.8,78710.2,0.0,0.99522,0.0,1.04411]
[1777766675389,47.8,78710.2,0.0,0.99522,0.0,1.04411]
[1777766675433,47.8,78719.79,0.0,0.99526,0.0,1.03703]
[1777766675582,47.8,78719.79,0.0,0.99526,0.0,1.03703]
[1777766678515,47.8,78721.23,0.0,0.99526,0.0,1.03597]
[1777766678579,47.8,78721.23,0.0,0.99526,0.0,1.03597]
[1777766678717,47.8,78721.26,0.0,0.99526,0.0,1.03595]
[1777766682397,47.8,78721.19,0.0,0.99526,0.0,1.036]
[1777766682593,47.8,78719.56,0.0,0.99526,0.0,1.0372]
[1777766687779,47.8,78719.42,0.0,0.99526,0.0,1.0373]
[1777766688787,47.8,78715.93,0.0,0.99524,0.0,1.03987]
[1777766689604,47.8,78715.93,0.0,0.99524,0.0,1.03987]
[1777766689831,47.8,78715.93,0.0,0.99524,0.0,1.03987]
[1777766690535,47.8,78715.93,0.0,0.99524,0.0,1.03987]
[1777766689931,47.8,78716.09,0.0,0.99524,0.0,1.03976]
[1777766690586,47.8,78716.09,0.0,0.99524,0.0,1.03976]
[1777766695836,47.8,78715.85,0.0,0.99524,0.0,1.03993]
[1777766700872,47.8,78714.79,0.0,0.99524,0.0,1.04071]
[1777766701879,47.8,78709.04,0.0,0.99522,0.0,1.04496]
[1777766703457,47.8,78709.04,0.0,0.99522,0.0,1.04496]
[1777766703537,47.8,78708.46,0.0,0.99521,0.0,1.04539]
[1777766703578,47.8,78708.46,0.0,0.99521,0.0,1.04539]
[1777766704538,47.8,78708.46,0.0,0.99521,0.0,1.04539]
[1777766703895,47.8,78708.37,0.0,0.99521,0.0,1.04546]
[1777766704584,47.8,78708.37,0.0,0.99521,0.0,1.04546]
[1777766710946,47.8,78707.35,0.0,0.99521,0.0,1.04621]
[1777766715981,47.8,78707.34,0.0,0.99521,0.0,1.04622]
[1777766717177,47.8,78707.34,0.0,0.99521,0.0,1.04622]
[1777766717330,47.8,78707.34,0.0,0.99521,0.0,1.04622]
[1777766717430,47.8,78707.34,0.0,0.99521,0.0,1.04622]
[1777766718218,47.8,78707.34,0.0,0.99521,0.0,1.04622]
[1777766718331,47.8,78707.34,0.0,0.99521,0.0,1.04622]
[1777766726051,47.8,78701.8,0.0,0.99519,0.0,1.05033]
[1777766727393,47.8,78701.8,0.0,0.99519,0.0,1.05033]
[1777766727582,47.8,78701.65,0.0,0.99519,0.0,1.05045]
[1777766728065,47.8,78701.48,0.0,0.99519,0.0,1.05057]
[1777766729179,47.8,78701.48,0.0,0.99519,0.0,1.05057]
[1777766729328,47.8,78701.48,0.0,0.99519,0.0,1.05057]
[1777766735114,47.8,78700.31,0.0,0.99519,0.0,1.05061]
[1777766740149,47.8,78699.56,0.0,0.99518,0.0,1.05117]
[1777766741154,47.8,78699.56,0.0,0.99518,0.0,1.05117]
[1777766741331,47.8,78699.56,0.0,0.99518,0.0,1.05117]
[1777766741433,47.8,78698.98,0.0,0.99518,0.0,1.0516]
[1777766742043,47.8,78698.98,0.0,0.99518,0.0,1.0516]
[1777766742087,47.8,78698.98,0.0,0.99518,0.0,1.0516]
[1777766745184,47.8,78692.91,0.0,0.99516,0.0,1.05613]
[1777766746644,47.8,78693.68,0.0,0.99516,0.0,1.05555]
[1777766746832,47.8,78693.68,0.0,0.99516,0.0,1.05555]
[1777766747198,47.8,78699.23,0.0,0.99518,0.0,1.05141]
[1777766748009,47.8,78699.23,0.0,0.99518,0.0,1.05141]
[1777766748085,47.8,78699.23,0.0,0.99518,0.0,1.05141]
[1777766755254,47.8,78698.22,0.0,0.99518,0.0,1.05217]
[1777766755711,47.8,78698.22,0.0,0.99518,0.0,1.05217]
[1777766755829,47.8,78698.22,0.0,0.99518,0.0,1.05217]
[1777766756261,47.8,78699.19,0.0,0.99518,0.0,1.05144]
[1777766757110,47.8,78699.19,0.0,0.99518,0.0,1.05144]
[1777766757329,47.8,78699.19,0.0,0.99518,0.0,1.05144]
[1777766760996,47.8,78701.36,0.0,0.99519,0.0,1.04983]
[1777766761077,47.8,78701.36,0.0,0.99519,0.0,1.04983]
[1777766761296,47.8,78703.33,0.0,0.9952,0.0,1.04837]
[1777766761861,47.8,78703.33,0.0,0.9952,0.0,1.04837]
[1777766762081,47.8,78703.33,0.0,0.9952,0.0,1.04837]
[1777766768345,47.8,78703.16,0.0,0.9952,0.0,1.04849]
[1777766776401,47.8,78704.54,0.0,0.9952,0.0,1.04747]
[1777766780982,47.8,78705.22,0.0,0.99521,0.0,1.04696]
[1777766781076,47.8,78705.22,0.0,0.99521,0.0,1.04696]
[1777766781083,47.8,78705.22,0.0,0.99521,0.0,1.04696]
[1777766782443,47.8,78702.54,0.0,0.9952,0.0,1.04895]
[1777766782648,47.8,78702.54,0.0,0.9952,0.0,1.04895]
[1777766782832,47.8,78702.54,0.0,0.9952,0.0,1.04895]
[1777766788485,47.8,78701.34,0.0,0.99519,0.0,1.04985]
[1777766797548,47.8,78701.62,0.0,0.9952,0.0,1.04881]
[1777766798555,47.8,78695.53,0.0,0.99517,0.0,1.05334]
[1777766799442,47.8,78695.53,0.0,0.99517,0.0,1.05334]
[1777766799578,47.8,78695.53,0.0,0.99517,0.0,1.05334]
[1777766799622,47.8,78691.99,0.0,0.99516,0.0,1.05598]
[1777766801310,47.8,78691.75,0.0,0.99516,0.0,1.05616]
[1777766801340,47.8,78691.75,0.0,0.99516,0.0,1.05616]
[1777766808118,47.8,78691.56,0.0,0.99516,0.0,1.0563]
[1777766808329,47.8,78691.56,0.0,0.99516,0.0,1.0563]
[1777766814667,47.8,78691.54,0.0,0.99516,0.0,1.05632]
[1777766816740,47.8,78691.44,0.0,0.99516,0.0,1.05639]
[1777766816839,47.8,78691.44,0.0,0.99516,0.0,1.05639]
[1777766816940,47.8,78691.07,0.0,0.99515,0.0,1.05667]
[1777766818222,47.8,78691.07,0.0,0.99515,0.0,1.05667]
[1777766818331,47.8,78691.07,0.0,0.99515,0.0,1.05667]
[1777766825745,47.8,78675.72,0.0,0.99509,0.0,1.06819]
[1777766827359,47.8,78675.72,0.0,0.99509,0.0,1.06819]
[1777766827579,47.8,78675.72,0.0,0.99509,0.0,1.06819]
[1777766827681,47.8,78670.42,0.0,0.99507,0.0,1.0722]
[1777766828877,47.8,78670.29,0.0,0.99507,0.0,1.0723]
[1777766829079,47.8,78670.29,0.0,0.99507,0.0,1.0723]
[1777766834808,47.8,78668.88,0.0,0.99507,0.0,1.07337]
[1777766838517,47.8,78668.95,0.0,0.99507,0.0,1.07331]
[1777766838579,47.8,78668.95,0.0,0.99507,0.0,1.07331]
[1777766838618,47.8,78668.61,0.0,0.99507,0.0,1.07357]
[1777766840241,47.8,78667.07,0.0,0.99506,0.0,1.07474]
[1777766840328,47.8,78667.07,0.0,0.99506,0.0,1.07474]
[1777766841857,47.8,78664.66,0.0,0.99505,0.0,1.07657]
[1777766847091,47.8,78663.67,0.0,0.99505,0.0,1.07732]
[1777766847329,47.8,78663.67,0.0,0.99505,0.0,1.07732]
[1777766847430,47.8,78661.4,0.0,0.99504,0.0,1.07905]
[1777766848549,47.8,78661.4,0.0,0.99504,0.0,1.07905]
[1777766848585,47.8,78661.4,0.0,0.99504,0.0,1.07905]
[1777766851859,47.8,78659.86,0.0,0.99503,0.0,1.08022]
[1777766851927,47.8,78654.02,0.0,0.99501,0.0,1.08383]
[1777766852933,47.8,78648.52,0.0,0.99499,0.0,1.08803]
[1777766853973,47.8,78648.52,0.0,0.99499,0.0,1.08803]
[1777766854083,47.8,78648.52,0.0,0.99499,0.0,1.08803]
[1777766858976,47.8,78646.24,0.0,0.99498,0.0,1.08978]
[1777766859983,47.8,78642.4,0.0,0.99496,0.0,1.09274]
[1777766862694,47.8,78642.03,0.0,0.99496,0.0,1.09302]
[1777766862836,47.8,78641.79,0.0,0.99496,0.0,1.0932]
[1777766868040,47.8,78641.38,0.0,0.99496,0.0,1.09352]
[1777766871346,47.8,78641.19,0.0,0.99496,0.0,1.09367]
[1777766871589,47.8,78641.19,0.0,0.99496,0.0,1.09367]
[1777766877103,47.8,78639.45,0.0,0.99495,0.0,1.09501]
[1777766882394,47.8,78639.07,0.0,0.99495,0.0,1.0953]
[1777766883145,47.8,78634.31,0.0,0.99493,0.0,1.09898]
[1777766887645,47.8,78633.36,0.0,0.99493,0.0,1.09971]
[1777766887690,47.8,78633.44,0.0,0.99493,0.0,1.09965]
[1777766893215,47.8,78622.85,0.0,0.99488,0.0,1.10787]
[1777766894221,47.8,78623.31,0.0,0.99489,0.0,1.10751]
[1777766895585,47.8,78623.31,0.0,0.99489,0.0,1.10751]
[1777766895832,47.8,78623.53,0.0,0.99489,0.0,1.10734]
[1777766896348,47.8,78623.53,0.0,0.99489,0.0,1.10734]
[1777766896579,47.8,78623.53,0.0,0.99489,0.0,1.10734]
[1777766899339,47.8,78622.77,0.0,0.99488,0.0,1.10793]
[1777766899429,47.8,78622.84,0.0,0.99488,0.0,1.10788]
[1777766900553,47.8,78622.84,0.0,0.99488,0.0,1.10788]
[1777766900583,47.8,78622.84,0.0,0.99488,0.0,1.10788]
[1777766902278,47.8,78620.54,0.0,0.99487,0.0,1.10967]
[1777766905299,47.8,78618.71,0.0,0.99487,0.0,1.1111]
[1777766906251,47.8,78618.71,0.0,0.99487,0.0,1.1111]
[1777766906330,47.8,78618.71,0.0,0.99487,0.0,1.1111]
[1777766907283,47.8,78618.67,0.0,0.99487,0.0,1.11113]
[1777766907313,47.8,78604.71,0.0,0.99481,0.0,1.12207]
[1777766908319,47.8,78603.52,0.0,0.9948,0.0,1.12301]
[1777766910459,47.8,78603.63,0.0,0.9948,0.0,1.12292]
[1777766910466,47.8,78603.63,0.0,0.9948,0.0,1.12292]
[1777766910525,47.8,78603.63,0.0,0.9948,0.0,1.12292]
[1777766910626,47.8,78607.21,0.0,0.99482,0.0,1.1201]
[1777766912549,47.8,78607.19,0.0,0.99482,0.0,1.11925]
[1777766912626,47.8,78605.85,0.0,0.99482,0.0,1.1203]
[1777766915577,47.8,78603.76,0.0,0.99481,0.0,1.12195]
[1777766915678,47.8,78603.58,0.0,0.99481,0.0,1.12209]
[1777766917577,47.8,78603.59,0.0,0.99481,0.0,1.12208]
[1777766917607,47.8,78603.52,0.0,0.99481,0.0,1.12214]
[1777766923426,47.8,78604.54,0.0,0.99481,0.0,1.12133]
[1777766925341,47.8,78607.72,0.0,0.99483,0.0,1.11883]
[1777766925579,47.8,78607.72,0.0,0.99483,0.0,1.11883]
[1777766927216,47.8,78606.67,0.0,0.99482,0.0,1.11966]
[1777766927330,47.8,78606.67,0.0,0.99482,0.0,1.11966]
[1777766927425,47.8,78606.67,0.0,0.99482,0.0,1.11966]
[1777766930016,47.8,78603.14,0.0,0.99481,0.0,1.12243]
[1777766930084,47.8,78603.14,0.0,0.99481,0.0,1.12243]
[1777766932489,47.8,78607.11,0.0,0.99482,0.0,1.11931]
[1777766933285,47.8,78607.11,0.0,0.99482,0.0,1.11931]
[1777766933328,47.8,78607.11,0.0,0.99482,0.0,1.11931]
[1777766933496,47.8,78608.2,0.0,0.99483,0.0,1.11846]
[1777766939538,47.8,78607.48,0.0,0.99482,0.0,1.11902]
[1777766944573,47.8,78607.55,0.0,0.99482,0.0,1.11897]
[1777766945580,47.8,78613.53,0.0,0.99485,0.0,1.11428]
[1777766946882,47.8,78613.01,0.0,0.99485,0.0,1.11468]
[1777766947081,47.8,78613.01,0.0,0.99485,0.0,1.11468]
[1777766952629,47.8,78611.27,0.0,0.99484,0.0,1.11605]
[1777766954644,47.8,78618.08,0.0,0.99487,0.0,1.11072]
[1777766954850,47.8,78618.08,0.0,0.99487,0.0,1.11072]
[1777766958399,47.8,78622.27,0.0,0.99489,0.0,1.10746]
[1777766963705,47.8,78621.1,0.0,0.99488,0.0,1.10837]
[1777766967329,47.8,78619.41,0.0,0.99487,0.0,1.10968]
[1777766967584,47.8,78619.41,0.0,0.99487,0.0,1.10968]
[1777766969059,47.8,78618.47,0.0,0.99487,0.0,1.11042]
[1777766969081,47.8,78618.47,0.0,0.99487,0.0,1.11042]
[1777766969160,47.8,78618.47,0.0,0.99487,0.0,1.11042]
[1777766970755,47.8,78612.53,0.0,0.99485,0.0,1.11506]
[1777766971762,47.8,78608.48,0.0,0.99483,0.0,1.11737]
[1777766972470,47.8,78608.48,0.0,0.99483,0.0,1.11737]
[1777766972579,47.8,78608.48,0.0,0.99483,0.0,1.11737]
[1777766977803,47.8,78606.89,0.0,0.99483,0.0,1.11861]
[1777766984853,47.8,78606.58,0.0,0.99482,0.0,1.11886]
[1777766987874,47.8,78611.21,0.0,0.99484,0.0,1.11523]
[1777766989819,47.8,78611.21,0.0,0.99484,0.0,1.11523]
[1777766989832,47.8,78611.21,0.0,0.99484,0.0,1.11523]
[1777766993443,47.8,78613.88,0.0,0.99486,0.0,1.11314]
[1777766993581,47.8,78613.88,0.0,0.99486,0.0,1.11314]
[1777766993679,47.8,78616.62,0.0,0.99487,0.0,1.11099]
[1777766998010,47.8,78620.19,0.0,0.99488,0.0,1.10821]
[1777766998076,47.8,78620.19,0.0,0.99488,0.0,1.10821]
[1777767000965,47.8,78611.51,0.0,0.99485,0.0,1.11499]
[1777767002225,47.8,78611.51,0.0,0.99485,0.0,1.11499]
[1777767002328,47.8,78611.51,0.0,0.99485,0.0,1.11499]
[1777767003234,47.8,78609.93,0.0,0.99484,0.0,1.11623]
[1777767003331,47.8,78609.93,0.0,0.99484,0.0,1.11623]
[1777767003335,47.8,78609.38,0.0,0.99484,0.0,1.11666]
[1777767007007,47.8,78602.33,0.0,0.99481,0.0,1.1222]
[1777767008807,47.8,78602.33,0.0,0.99481,0.0,1.1222]
[1777767008829,47.8,78602.33,0.0,0.99481,0.0,1.1222]
[1777767008014,47.8,78597.97,0.0,0.99479,0.0,1.12564]
[1777767010029,47.8,78591.09,0.0,0.99476,0.0,1.13108]
[1777767011036,47.8,78593.43,0.0,0.99477,0.0,1.12923]
[1777767013222,47.8,78593.33,0.0,0.99477,0.0,1.12931]
[1777767013332,47.8,78593.33,0.0,0.99477,0.0,1.12931]
[1777767013426,47.8,78593.71,0.0,0.99477,0.0,1.12901]
[1777767015057,47.8,78593.19,0.0,0.99477,0.0,1.12942]
[1777767015074,47.8,78593.19,0.0,0.99477,0.0,1.12942]
[1777767021051,47.8,78591.96,0.0,0.99476,0.0,1.13039]
[1777767021086,47.8,78591.96,0.0,0.99476,0.0,1.13039]
[1777767021105,47.8,78592.16,0.0,0.99476,0.0,1.13023]
[1777767026141,47.8,78591.91,0.0,0.99476,0.0,1.13043]
[1777767030130,47.8,78589.79,0.0,0.99475,0.0,1.13211]
[1777767030333,47.8,78589.79,0.0,0.99475,0.0,1.13211]
[1777767036096,47.8,78588.17,0.0,0.99475,0.0,1.13252]
[1777767036327,47.8,78588.17,0.0,0.99475,0.0,1.13252]
[1777767036427,47.8,78588.15,0.0,0.99475,0.0,1.13254]
[1777767039232,47.8,78580.2,0.0,0.99472,0.0,1.13886]
[1777767040071,47.8,78580.2,0.0,0.99472,0.0,1.13886]
[1777767040331,47.8,78580.2,0.0,0.99472,0.0,1.13886]
[1777767042253,47.8,78575.43,0.0,0.9947,0.0,1.14267]
[1777767044511,47.8,78576.08,0.0,0.9947,0.0,1.14215]
[1777767044600,47.8,78576.08,0.0,0.9947,0.0,1.14215]
[1777767046004,47.8,78574.38,0.0,0.99469,0.0,1.14351]
[1777767046281,47.8,78570.47,0.0,0.99468,0.0,1.14664]
[1777767049639,47.8,78570.8,0.0,0.99468,0.0,1.14638]
[1777767055344,47.8,78568.41,0.0,0.99467,0.0,1.1483]
[1777767060380,47.8,78566.99,0.0,0.99466,0.0,1.14944]
[1777767063977,47.8,78567.62,0.0,0.99466,0.0,1.14893]
[1777767064075,47.8,78567.62,0.0,0.99466,0.0,1.14893]
[1777767067537,47.8,78566.49,0.0,0.99466,0.0,1.14984]
[1777767067591,47.8,78566.49,0.0,0.99466,0.0,1.14984]
[1777767067693,47.8,78566.8,0.0,0.99466,0.0,1.14959]
[1777767071186,47.8,78566.39,0.0,0.99466,0.0,1.14992]
[1777767073580,47.8,78567.22,0.0,0.99466,0.0,1.14925]
[1777767079515,47.8,78566.89,0.0,0.99466,0.0,1.14952]
[1777767081298,47.8,78566.24,0.0,0.99466,0.0,1.15004]
[1777767083592,47.8,78564.76,0.0,0.99465,0.0,1.15123]
[1777767084137,47.8,78564.84,0.0,0.99465,0.0,1.15117]
[1777767084342,47.8,78564.84,0.0,0.99465,0.0,1.15117]
[1777767084432,47.8,78564.84,0.0,0.99465,0.0,1.15117]
[1777767089588,47.8,78556.66,0.0,0.99462,0.0,1.15777]
[1777767091745,47.8,78556.64,0.0,0.99462,0.0,1.15779]
[1777767091833,47.8,78562.1,0.0,0.99464,0.0,1.15249]
[1777767095684,47.8,78561.79,0.0,0.99464,0.0,1.15274]
[1777767101832,47.8,78565.25,0.0,0.99466,0.0,1.14995]
[1777767107713,47.8,78570.01,0.0,0.99468,0.0,1.14613]
[1777767111307,47.8,78573.13,0.0,0.99469,0.0,1.14363]
[1777767111336,47.8,78573.13,0.0,0.99469,0.0,1.14363]
[1777767111742,47.8,78572.92,0.0,0.99469,0.0,1.14379]
[1777767116778,47.8,78573.04,0.0,0.99469,0.0,1.1437]
[1777767119833,47.8,78573.04,0.0,0.99469,0.0,1.1437]
[1777767125842,47.8,78571.15,0.0,0.99468,0.0,1.14521]
[1777767130875,47.8,78570.99,0.0,0.99468,0.0,1.14534]
[1777767132490,47.8,78570.99,0.0,0.99468,0.0,1.14534]
[1777767132587,47.8,78570.99,0.0,0.99468,0.0,1.14534]
[1777767132890,47.8,78571.04,0.0,0.99468,0.0,1.1453]
[1777767133710,47.8,78571.04,0.0,0.99468,0.0,1.1453]
[1777767133827,47.8,78571.04,0.0,0.99468,0.0,1.1453]
[1777767138932,47.8,78571.5,0.0,0.99469,0.0,1.14493]
[1777767142745,47.8,78571.28,0.0,0.99468,0.0,1.14511]
[1777767142829,47.8,78571.28,0.0,0.99468,0.0,1.14511]
[1777767142962,47.8,78571.2,0.0,0.99468,0.0,1.14517]
[1777767143423,47.8,78571.2,0.0,0.99468,0.0,1.14517]
[1777767143581,47.8,78571.2,0.0,0.99468,0.0,1.14517]
[1777767149011,47.8,78570.99,0.0,0.99468,0.0,1.14534]
[1777767155053,47.8,78570.21,0.0,0.99468,0.0,1.14508]
[1777767158572,47.8,78570.29,0.0,0.99468,0.0,1.14502]
[1777767158835,47.8,78570.29,0.0,0.99468,0.0,1.14502]
[1777767158873,47.8,78570.29,0.0,0.99468,0.0,1.14502]
[1777767159207,47.8,78570.29,0.0,0.99468,0.0,1.14502]
[1777767159331,47.8,78570.29,0.0,0.99468,0.0,1.14502]
[1777767170159,47.8,78577.75,0.0,0.99472,0.0,1.13905]
[1777767171166,47.8,78584.41,0.0,0.99474,0.0,1.13375]
[1777767174374,47.8,78585.36,0.0,0.99475,0.0,1.13299]
[1777767174584,47.8,78585.36,0.0,0.99475,0.0,1.13299]
[1777767174680,47.8,78584.94,0.0,0.99475,0.0,1.13333]
[1777767175064,47.8,78584.94,0.0,0.99475,0.0,1.13333]
[1777767175076,47.8,78584.94,0.0,0.99475,0.0,1.13333]
[1777767180229,47.8,78584.51,0.0,0.99474,0.0,1.13367]
[1777767182053,47.8,78584.34,0.0,0.99474,0.0,1.1338]
[1777767182080,47.8,78584.34,0.0,0.99474,0.0,1.1338]
[1777767182671,47.8,78584.34,0.0,0.99474,0.0,1.1338]
[1777767182831,47.8,78584.34,0.0,0.99474,0.0,1.1338]
[1777767182932,47.8,78584.34,0.0,0.99474,0.0,1.1338]
[1777767191306,47.8,78584.6,0.0,0.99474,0.0,1.1336]
[1777767198355,47.8,78585.62,0.0,0.99475,0.0,1.13279]
[1777767203536,47.8,78585.86,0.0,0.99475,0.0,1.1326]
[1777767203581,47.8,78585.86,0.0,0.99475,0.0,1.1326]
[1777767203633,47.8,78585.86,0.0,0.99475,0.0,1.1326]
[1777767204736,47.8,78585.86,0.0,0.99475,0.0,1.1326]
[1777767204827,47.8,78585.86,0.0,0.99475,0.0,1.1326]
[1777767212453,47.8,78585.99,0.0,0.99475,0.0,1.13161]
[1777767214466,47.8,78579.8,0.0,0.99473,0.0,1.13653]
[1777767215473,47.8,78575.02,0.0,0.99471,0.0,1.14035]
[1777767217547,47.8,78574.62,0.0,0.99471,0.0,1.14067]
[1777767217580,47.8,78574.62,0.0,0.99471,0.0,1.14067]
[1777767217648,47.8,78574.3,0.0,0.99471,0.0,1.14092]
[1777767218303,47.8,78574.3,0.0,0.99471,0.0,1.14092]
[1777767218332,47.8,78574.3,0.0,0.99471,0.0,1.14092]
[1777767224537,47.8,78572.56,0.0,0.9947,0.0,1.14231]
[1777767228185,47.8,78570.58,0.0,0.99469,0.0,1.1439]
[1777767228335,47.8,78570.58,0.0,0.99469,0.0,1.1439]
[1777767228794,47.8,78570.58,0.0,0.99469,0.0,1.1439]
[1777767228829,47.8,78570.58,0.0,0.99469,0.0,1.1439]
[1777767228927,47.8,78570.58,0.0,0.99469,0.0,1.1439]
[1777767235613,47.8,78567.36,0.0,0.99468,0.0,1.14648]
[1777767239804,47.8,78567.29,0.0,0.99468,0.0,1.14654]
[1777767239833,47.8,78567.29,0.0,0.99468,0.0,1.14654]
[1777767239905,47.8,78567.29,0.0,0.99468,0.0,1.14654]
[1777767240605,47.8,78567.29,0.0,0.99468,0.0,1.14654]
[1777767240833,47.8,78567.29,0.0,0.99468,0.0,1.14654]
[1777767245684,47.8,78573.22,0.0,0.9947,0.0,1.14179]
[1777767247843,47.8,78573.39,0.0,0.9947,0.0,1.14165]
[1777767248084,47.8,78573.39,0.0,0.9947,0.0,1.14165]
[1777767247903,47.8,78572.98,0.0,0.9947,0.0,1.14198]
[1777767248661,47.8,78572.98,0.0,0.9947,0.0,1.14198]
[1777767248830,47.8,78572.98,0.0,0.9947,0.0,1.14198]
[1777767255754,47.8,78572.83,0.0,0.9947,0.0,1.1421]
[1777767260789,47.8,78572.33,0.0,0.9947,0.0,1.1425]
[1777767261919,47.8,78572.33,0.0,0.9947,0.0,1.1425]
[1777767262081,47.8,78572.33,0.0,0.9947,0.0,1.1425]
[1777767262021,47.8,78572.33,0.0,0.9947,0.0,1.1425]
[1777767262662,47.8,78572.33,0.0,0.9947,0.0,1.1425]
[1777767262832,47.8,78572.33,0.0,0.9947,0.0,1.1425]
[1777767268845,47.8,78574.11,0.0,0.9947,0.0,1.14107]
[1777767271847,47.8,78576.4,0.0,0.99471,0.0,1.13924]
[1777767272079,47.8,78576.4,0.0,0.99471,0.0,1.13924]
[1777767271930,47.8,78576.4,0.0,0.99472,0.0,1.13836]
[1777767272608,47.8,78576.4,0.0,0.99472,0.0,1.13836]
[1777767272830,47.8,78576.4,0.0,0.99472,0.0,1.13836]
[1777767272928,47.8,78576.4,0.0,0.99472,0.0,1.13836]
[1777767279923,47.8,78576.55,0.0,0.99472,0.0,1.13824]
[1777767282480,47.8,78576.3,0.0,0.99472,0.0,1.13844]
[1777767282580,47.8,78576.3,0.0,0.99472,0.0,1.13844]
[1777767283099,47.8,78576.3,0.0,0.99472,0.0,1.13844]
[1777767282944,47.8,78576.34,0.0,0.99472,0.0,1.13841]
[1777767283331,47.8,78576.34,0.0,0.99472,0.0,1.13841]
[1777767292008,47.8,78576.04,0.0,0.99472,0.0,1.13865]
[1777767297042,47.8,78574.66,0.0,0.99471,0.0,1.13975]
[1777767298786,47.8,78574.69,0.0,0.99471,0.0,1.13973]
[1777767298836,47.8,78574.69,0.0,0.99471,0.0,1.13973]
[1777767299056,47.8,78574.59,0.0,0.99471,0.0,1.13981]
[1777767299710,47.8,78574.59,0.0,0.99471,0.0,1.13981]
[1777767299839,47.8,78574.59,0.0,0.99471,0.0,1.13981]
[1777767304096,47.8,78571.06,0.0,0.9947,0.0,1.14263]
[1777767306110,47.8,78559.46,0.0,0.99465,0.0,1.15194]
[1777767307117,47.8,78558.01,0.0,0.99464,0.0,1.15311]
[1777767308529,47.8,78556.51,0.0,0.99463,0.0,1.15432]
[1777767308583,47.8,78556.51,0.0,0.99463,0.0,1.15432]
[1777767308680,47.8,78556.51,0.0,0.99463,0.0,1.15432]
[1777767311145,47.8,78552.07,0.0,0.99461,0.0,1.15791]
[1777767311492,47.8,78552.07,0.0,0.99461,0.0,1.15791]
[1777767311580,47.8,78552.07,0.0,0.99461,0.0,1.15791]
[1777767317187,47.8,78552.62,0.0,0.99462,0.0,1.15747]
[1777767322222,47.8,78552.37,0.0,0.99462,0.0,1.15767]
[1777767326300,47.8,78550.6,0.0,0.99461,0.0,1.1591]
[1777767326334,47.8,78550.6,0.0,0.99461,0.0,1.1591]
[1777767326401,47.8,78549.85,0.0,0.9946,0.0,1.15971]
[1777767327433,47.8,78549.85,0.0,0.9946,0.0,1.15971]
[1777767327578,47.8,78549.85,0.0,0.9946,0.0,1.15971]
[1777767333310,47.8,78540.32,0.0,0.99457,0.0,1.16656]
[1777767334311,47.8,78536.25,0.0,0.99455,0.0,1.16988]
[1777767336759,47.8,78536.34,0.0,0.99455,0.0,1.1698]
[1777767336830,47.8,78536.34,0.0,0.99455,0.0,1.1698]
[1777767336978,47.8,78535.27,0.0,0.99455,0.0,1.17068]
[1777767338277,47.8,78536.43,0.0,0.99455,0.0,1.16973]
[1777767338328,47.8,78536.43,0.0,0.99455,0.0,1.16973]
[1777767340353,47.8,78522.57,0.0,0.99449,0.0,1.18109]
[1777767341360,47.8,78532.9,0.0,0.99453,0.0,1.17261]
[1777767342367,47.8,78532.1,0.0,0.99453,0.0,1.17327]
[1777767345388,47.8,78528.2,0.0,0.99451,0.0,1.17647]
[1777767348697,47.8,78527.29,0.0,0.99451,0.0,1.17721]
[1777767348831,47.8,78527.29,0.0,0.99451,0.0,1.17721]
[1777767348902,47.8,78527.47,0.0,0.99451,0.0,1.17706]
[1777767349498,47.8,78527.47,0.0,0.99451,0.0,1.17706]
[1777767349584,47.8,78527.47,0.0,0.99451,0.0,1.17706]
[1777767355442,47.8,78526.43,0.0,0.99451,0.0,1.17792]
[1777767355578,47.8,78526.43,0.0,0.99451,0.0,1.17792]
[1777767356187,47.8,78526.43,0.0,0.99451,0.0,1.17792]
[1777767355593,47.8,78526.8,0.0,0.99451,0.0,1.17761]
[1777767356332,47.8,78526.8,0.0,0.99451,0.0,1.17761]
[1777767360316,47.8,78526.6,0.0,0.99451,0.0,1.17778]
[1777767360493,47.8,78507.24,0.0,0.99442,0.0,1.19377]
[1777767361501,47.8,78502.41,0.0,0.9944,0.0,1.19779]
[1777767363695,47.8,78502.93,0.0,0.9944,0.0,1.19736]
[1777767363696,47.8,78503.3,0.0,0.9944,0.0,1.19705]
[1777767365529,47.8,78511.3,0.0,0.99444,0.0,1.1904]
[1777767369557,47.8,78514.45,0.0,0.99445,0.0,1.1878]
[1777767370564,47.8,78520.05,0.0,0.99448,0.0,1.18317]
[1777767372518,47.8,78521.14,0.0,0.99448,0.0,1.18227]
[1777767372579,47.8,78521.14,0.0,0.99448,0.0,1.18227]
[1777767372957,47.8,78521.14,0.0,0.99448,0.0,1.18227]
[1777767373087,47.8,78521.14,0.0,0.99448,0.0,1.18227]
[1777767373173,47.8,78521.68,0.0,0.99449,0.0,1.18183]
[1777767378620,47.8,78520.47,0.0,0.99448,0.0,1.18282]
[1777767381222,47.8,78522.13,0.0,0.99449,0.0,1.18146]
[1777767381330,47.8,78522.84,0.0,0.99449,0.0,1.18087]
[1777767381691,47.8,78522.84,0.0,0.99449,0.0,1.18087]
[1777767381844,47.8,78522.84,0.0,0.99449,0.0,1.18087]
[1777767381942,47.8,78522.94,0.0,0.99449,0.0,1.18079]
[1777767386845,47.8,78525.39,0.0,0.9945,0.0,1.17877]
[1777767387082,47.8,78525.39,0.0,0.9945,0.0,1.17877]
[1777767393725,47.8,78525.38,0.0,0.99451,0.0,1.17788]
[1777767397485,47.8,78525.42,0.0,0.99451,0.0,1.17784]
[1777767397578,47.8,78525.42,0.0,0.99451,0.0,1.17784]
[1777767397586,47.8,78525.42,0.0,0.99451,0.0,1.17784]
[1777767402787,47.8,78525.23,0.0,0.99451,0.0,1.178]
[1777767404802,47.8,78530.4,0.0,0.99453,0.0,1.17376]
[1777767405809,47.8,78534.41,0.0,0.99455,0.0,1.17048]
[1777767407782,47.8,78535.15,0.0,0.99455,0.0,1.16987]
[1777767407830,47.8,78535.15,0.0,0.99455,0.0,1.16987]
[1777767413865,47.8,78536.27,0.0,0.99455,0.0,1.16896]
[1777767415879,47.8,78541.2,0.0,0.99458,0.0,1.16494]
[1777767416885,47.8,78545.8,0.0,0.99459,0.0,1.1612]
[1777767418240,47.8,78545.8,0.0,0.99459,0.0,1.1612]
[1777767418331,47.8,78546.0,0.0,0.9946,0.0,1.16104]
[1777767418900,47.8,78545.28,0.0,0.99459,0.0,1.16163]
[1777767420169,47.8,78545.28,0.0,0.99459,0.0,1.16163]
[1777767420331,47.8,78547.37,0.0,0.9946,0.0,1.15993]
[1777767421922,47.8,78551.28,0.0,0.99462,0.0,1.15676]
[1777767425164,47.8,78553.62,0.0,0.99463,0.0,1.15487]
[1777767425180,47.8,78553.8,0.0,0.99463,0.0,1.15473]
[1777767425325,47.8,78553.8,0.0,0.99463,0.0,1.15473]
[1777767425796,47.8,78553.8,0.0,0.99463,0.0,1.15473]
[1777767425830,47.8,78553.8,0.0,0.99463,0.0,1.15473]
[1777767425950,47.8,78554.48,0.0,0.99463,0.0,1.15418]
[1777767429790,47.8,78556.37,0.0,0.99464,0.0,1.15265]
[1777767429843,47.8,78556.37,0.0,0.99464,0.0,1.15265]
[1777767431991,47.8,78560.19,0.0,0.99466,0.0,1.14958]
[1777767432998,47.8,78564.93,0.0,0.99468,0.0,1.14577]
[1777767433647,47.8,78564.93,0.0,0.99468,0.0,1.14577]
[1777767433834,47.8,78564.93,0.0,0.99468,0.0,1.14577]
[1777767434006,47.8,78566.66,0.0,0.99468,0.0,1.14438]
[1777767435561,47.8,78567.95,0.0,0.99469,0.0,1.14335]
[1777767435579,47.8,78567.95,0.0,0.99469,0.0,1.14335]
[1777767436022,47.8,78570.48,0.0,0.9947,0.0,1.14132]
[1777767439043,47.8,78573.5,0.0,0.99471,0.0,1.13891]
[1777767440859,47.8,78574.49,0.0,0.99472,0.0,1.13812]
[1777767441084,47.8,78574.49,0.0,0.99472,0.0,1.13812]
[1777767441109,47.8,78573.17,0.0,0.99471,0.0,1.13917]
[1777767442819,47.8,78571.18,0.0,0.9947,0.0,1.14076]
[1777767442829,47.8,78571.18,0.0,0.9947,0.0,1.14076]
[1777767448106,47.8,78572.81,0.0,0.99471,0.0,1.13946]
[1777767453141,47.8,78573.02,0.0,0.99472,0.0,1.13841]
[1777767458177,47.8,78573.31,0.0,0.99472,0.0,1.13818]
[1777767460199,47.8,78573.31,0.0,0.99472,0.0,1.13818]
[1777767460333,47.8,78573.31,0.0,0.99472,0.0,1.13818]
[1777767461669,47.8,78573.31,0.0,0.99472,0.0,1.13818]
[1777767461846,47.8,78573.31,0.0,0.99472,0.0,1.13818]
[1777767463210,47.8,78573.18,0.0,0.99472,0.0,1.13828]
[1777767468246,47.8,78572.98,0.0,0.99472,0.0,1.13844]
[1777767468928,47.8,78572.98,0.0,0.99472,0.0,1.13844]
[1777767469084,47.8,78572.98,0.0,0.99472,0.0,1.13844]
[1777767469253,47.8,78572.62,0.0,0.99471,0.0,1.13873]
[1777767470216,47.8,78572.62,0.0,0.99471,0.0,1.13873]
[1777767470331,47.8,78572.62,0.0,0.99471,0.0,1.13873]
[1777767480329,47.8,78572.14,0.0,0.99471,0.0,1.13911]
[1777767488389,47.8,78573.39,0.0,0.99472,0.0,1.13811]
[1777767489960,47.8,78573.39,0.0,0.99472,0.0,1.13811]
[1777767490078,47.8,78573.39,0.0,0.99472,0.0,1.13811]
[1777767490149,47.8,78575.34,0.0,0.99473,0.0,1.13656]
[1777767491640,47.8,78574.78,0.0,0.99472,0.0,1.13701]
[1777767491833,47.8,78574.78,0.0,0.99472,0.0,1.13701]
[1777767492417,47.8,78582.27,0.0,0.99475,0.0,1.13105]
[1777767494431,47.8,78579.25,0.0,0.99474,0.0,1.13345]
[1777767495851,47.8,78579.25,0.0,0.99474,0.0,1.13345]
[1777767496086,47.8,78579.25,0.0,0.99474,0.0,1.13345]
[1777767498747,47.8,78581.4,0.0,0.99475,0.0,1.13174]
[1777767498828,47.8,78581.4,0.0,0.99475,0.0,1.13174]
[1777767498849,47.8,78585.0,0.0,0.99477,0.0,1.12889]
[1777767500735,47.8,78584.04,0.0,0.99476,0.0,1.12965]
[1777767500830,47.8,78584.04,0.0,0.99476,0.0,1.12965]
[1777767505973,47.8,78582.97,0.0,0.99476,0.0,1.13049]
[1777767506078,47.8,78582.97,0.0,0.99476,0.0,1.13049]
[1777767507357,47.8,78583.69,0.0,0.99476,0.0,1.12992]
[1777767507575,47.8,78584.32,0.0,0.99476,0.0,1.12942]
[1777767507621,47.8,78583.12,0.0,0.99476,0.0,1.13038]
[1777767508529,47.8,78581.4,0.0,0.99475,0.0,1.13174]
[1777767512558,47.8,78586.75,0.0,0.99478,0.0,1.12662]
[1777767515002,47.8,78587.55,0.0,0.99478,0.0,1.12599]
[1777767515086,47.8,78587.55,0.0,0.99478,0.0,1.12599]
[1777767520972,47.8,78587.13,0.0,0.99478,0.0,1.12632]
[1777767521075,47.8,78587.13,0.0,0.99478,0.0,1.12632]
[1777767522358,47.8,78587.38,0.0,0.99478,0.0,1.12612]
[1777767522587,47.8,78587.45,0.0,0.99478,0.0,1.12607]
[1777767523832,47.8,78587.38,0.0,0.99478,0.0,1.12612]
[1777767523919,47.8,78591.7,0.0,0.9948,0.0,1.12271]
[1777767526179,47.8,78592.05,0.0,0.9948,0.0,1.12244]
[1777767526329,47.8,78592.05,0.0,0.9948,0.0,1.12244]
[1777767526361,47.8,78588.09,0.0,0.99478,0.0,1.12556]
[1777767533708,47.8,78589.42,0.0,0.99479,0.0,1.12451]
[1777767534799,47.8,78589.42,0.0,0.99479,0.0,1.12451]
[1777767534828,47.8,78589.42,0.0,0.99479,0.0,1.12451]
[1777767538742,47.8,78592.04,0.0,0.9948,0.0,1.12245]
[1777767541832,47.8,78592.11,0.0,0.9948,0.0,1.12239]
[1777767542321,47.8,78592.11,0.0,0.9948,0.0,1.12239]
[1777767542422,47.8,78592.11,0.0,0.9948,0.0,1.12239]
[1777767542585,47.8,78592.11,0.0,0.9948,0.0,1.12239]
[1777767544785,47.8,78607.0,0.0,0.99486,0.0,1.1107]
[1777767545792,47.8,78608.76,0.0,0.99487,0.0,1.10933]
[1777767547210,47.8,78608.76,0.0,0.99487,0.0,1.10933]
[1777767547329,47.8,78608.76,0.0,0.99487,0.0,1.10933]
[1777767548642,47.8,78608.72,0.0,0.99487,0.0,1.10936]
[1777767548830,47.8,78608.72,0.0,0.99487,0.0,1.10936]
[1777767548977,47.8,78608.88,0.0,0.99487,0.0,1.10924]
[1777767554858,47.8,78614.93,0.0,0.99489,0.0,1.10452]
[1777767558509,47.8,78614.53,0.0,0.99489,0.0,1.10484]
[1777767558752,47.8,78614.53,0.0,0.99489,0.0,1.10484]
[1777767563921,47.8,78613.77,0.0,0.99489,0.0,1.10543]
[1777767568956,47.8,78613.41,0.0,0.99489,0.0,1.10571]
[1777767573990,47.8,78613.45,0.0,0.99489,0.0,1.10481]
[1777767574670,47.8,78613.45,0.0,0.99489,0.0,1.10481]
[1777767574835,47.8,78613.45,0.0,0.99489,0.0,1.10481]
[1777767576007,47.8,78603.95,0.0,0.99485,0.0,1.11222]
[1777767576719,47.8,78603.95,0.0,0.99485,0.0,1.11222]
[1777767580589,47.8,78605.18,0.0,0.99486,0.0,1.11126]
[1777767586075,47.8,78607.52,0.0,0.99487,0.0,1.10943]
[1777767589625,47.8,78605.39,0.0,0.99486,0.0,1.1111]
[1777767589837,47.8,78605.39,0.0,0.99486,0.0,1.1111]
[1777767590104,47.8,78605.36,0.0,0.99486,0.0,1.11112]
[1777767595139,47.8,78605.38,0.0,0.99486,0.0,1.1111]
[1777767597156,47.8,78587.07,0.0,0.99478,0.0,1.12549]
[1777767598161,47.8,78581.98,0.0,0.99476,0.0,1.12952]
[1777767601405,47.8,78581.55,0.0,0.99476,0.0,1.12986]
[1777767601580,47.8,78581.55,0.0,0.99476,0.0,1.12986]
[1777767605920,47.8,78585.25,0.0,0.99478,0.0,1.12693]
[1777767606085,47.8,78585.25,0.0,0.99478,0.0,1.12693]
[1777767606696,47.8,78586.06,0.0,0.99478,0.0,1.12629]
[1777767606828,47.8,78586.06,0.0,0.99478,0.0,1.12629]
[1777767607224,47.8,78585.8,0.0,0.99478,0.0,1.1265]
[1777767612261,47.8,78584.34,0.0,0.99477,0.0,1.12765]
[1777767618303,47.8,78581.93,0.0,0.99476,0.0,1.12956]
[1777767619938,47.8,78581.62,0.0,0.99476,0.0,1.12981]
[1777767620079,47.8,78581.62,0.0,0.99476,0.0,1.12981]
[1777767625352,47.8,78578.66,0.0,0.99475,0.0,1.13216]
[1777767630387,47.8,78578.41,0.0,0.99475,0.0,1.13235]
[1777767635153,47.8,78578.67,0.0,0.99475,0.0,1.13127]
[1777767635335,47.8,78578.67,0.0,0.99475,0.0,1.13127]
[1777767637040,47.8,78578.63,0.0,0.99475,0.0,1.1313]
[1777767637081,47.8,78578.63,0.0,0.99475,0.0,1.1313]
[1777767637436,47.8,78578.68,0.0,0.99475,0.0,1.13126]
[1777767643478,47.8,78578.79,0.0,0.99475,0.0,1.13117]
[1777767646499,47.8,78584.08,0.0,0.99477,0.0,1.12698]
[1777767647605,47.8,78585.45,0.0,0.99478,0.0,1.1259]
[1777767647827,47.8,78585.45,0.0,0.99478,0.0,1.1259]
[1777767653549,47.8,78586.12,0.0,0.99478,0.0,1.12537]
[1777767654636,47.8,78586.12,0.0,0.99478,0.0,1.12537]
[1777767654831,47.8,78586.12,0.0,0.99478,0.0,1.12537]
[1777767654932,47.8,78586.12,0.0,0.99478,0.0,1.12537]
[1777767657238,47.8,78586.12,0.0,0.99478,0.0,1.12537]
[1777767657328,47.8,78586.12,0.0,0.99478,0.0,1.12537]
[1777767662612,47.8,78586.49,0.0,0.99478,0.0,1.12508]
[1777767668449,47.8,78586.59,0.0,0.99478,0.0,1.125]
[1777767668584,47.8,78587.62,0.0,0.99479,0.0,1.12418]
[1777767670664,47.8,78589.3,0.0,0.9948,0.0,1.12286]
[1777767670830,47.8,78589.3,0.0,0.9948,0.0,1.12286]
[1777767670932,47.8,78588.91,0.0,0.99479,0.0,1.12316]
[1777767675032,47.8,78589.47,0.0,0.9948,0.0,1.12272]
[1777767675077,47.8,78589.47,0.0,0.9948,0.0,1.12272]
[1777767680740,47.8,78589.08,0.0,0.9948,0.0,1.12303]
[1777767685774,47.8,78589.01,0.0,0.99479,0.0,1.12309]
[1777767688098,47.8,78588.78,0.0,0.99479,0.0,1.12327]
[1777767688118,47.8,78588.78,0.0,0.99479,0.0,1.12327]
[1777767690725,47.8,78588.23,0.0,0.99479,0.0,1.1237]
[1777767690840,47.8,78588.23,0.0,0.99479,0.0,1.1237]
[1777767690929,47.8,78588.23,0.0,0.99479,0.0,1.1237]
[1777767696852,47.8,78588.47,0.0,0.9948,0.0,1.12264]
[1777767699956,47.8,78589.87,0.0,0.9948,0.0,1.12153]
[1777767700078,47.8,78589.87,0.0,0.9948,0.0,1.12153]
[1777767706922,47.8,78590.98,0.0,0.99481,0.0,1.12066]
[1777767711957,47.8,78591.15,0.0,0.99481,0.0,1.12052]
[1777767713824,47.8,78591.75,0.0,0.99481,0.0,1.12005]
[1777767714077,47.8,78591.75,0.0,0.99481,0.0,1.12005]
[1777767716501,47.8,78591.75,0.0,0.99481,0.0,1.12005]
[1777767716584,47.8,78591.75,0.0,0.99481,0.0,1.12005]
[1777767716527,47.8,78591.86,0.0,0.99481,0.0,1.11997]
[1777767723036,47.8,78590.93,0.0,0.99481,0.0,1.1207]
[1777767727646,47.8,78591.03,0.0,0.99481,0.0,1.12062]
[1777767727827,47.8,78591.03,0.0,0.99481,0.0,1.12062]
[1777767736402,47.8,78590.84,0.0,0.99481,0.0,1.12077]
[1777767736577,47.8,78590.84,0.0,0.99481,0.0,1.12077]
[1777767738757,47.8,78591.4,0.0,0.99481,0.0,1.12033]
[1777767738832,47.8,78591.4,0.0,0.99481,0.0,1.12033]
[1777767739147,47.8,78591.47,0.0,0.99481,0.0,1.12027]
[1777767745190,47.8,78594.15,0.0,0.99482,0.0,1.11816]
[1777767745638,47.8,78594.15,0.0,0.99482,0.0,1.11816]
[1777767745827,47.8,78594.15,0.0,0.99482,0.0,1.11816]
[1777767746197,47.8,78598.52,0.0,0.99484,0.0,1.11473]
[1777767751236,47.8,78597.64,0.0,0.99483,0.0,1.11542]
[1777767751329,47.8,78597.64,0.0,0.99483,0.0,1.11542]
[1777767751497,47.8,78597.64,0.0,0.99483,0.0,1.11542]
[1777767751580,47.8,78597.64,0.0,0.99483,0.0,1.11542]
[1777767751520,47.8,78597.41,0.0,0.99484,0.0,1.11473]
[1777767757274,47.8,78597.38,0.0,0.99484,0.0,1.11476]
[1777767762308,47.8,78597.62,0.0,0.99484,0.0,1.11457]
[1777767763656,47.8,78598.18,0.0,0.99484,0.0,1.11413]
[1777767763830,47.8,78598.18,0.0,0.99484,0.0,1.11413]
[1777767769358,47.8,78598.41,0.0,0.99484,0.0,1.11395]
[1777767771673,47.8,78598.37,0.0,0.99484,0.0,1.11398]
[1777767771827,47.8,78598.37,0.0,0.99484,0.0,1.11398]
[1777767773999,47.8,78598.39,0.0,0.99484,0.0,1.11397]
[1777767774079,47.8,78598.39,0.0,0.99484,0.0,1.11397]
[1777767774587,47.8,78598.39,0.0,0.99484,0.0,1.11397]
[1777767774392,47.8,78599.69,0.0,0.99485,0.0,1.11295]
[1777767779429,47.8,78599.92,0.0,0.99485,0.0,1.11277]
[1777767784544,47.8,78599.77,0.0,0.99485,0.0,1.11289]
[1777767784587,47.8,78599.77,0.0,0.99485,0.0,1.11289]
[1777767784594,47.8,78599.85,0.0,0.99485,0.0,1.11282]
[1777767790506,47.8,78600.05,0.0,0.99485,0.0,1.11267]
[1777767795541,47.8,78599.99,0.0,0.99485,0.0,1.11271]
[1777767796577,47.8,78599.99,0.0,0.99485,0.0,1.11271]
[1777767797555,47.8,78593.43,0.0,0.99482,0.0,1.11786]
[1777767802590,47.8,78592.9,0.0,0.99482,0.0,1.11827]
[1777767804174,47.8,78589.61,0.0,0.99481,0.0,1.12086]
[1777767804584,47.8,78589.61,0.0,0.99481,0.0,1.12086]
[1777767804604,47.8,78585.39,0.0,0.99479,0.0,1.12419]
[1777767806836,47.8,78584.94,0.0,0.99479,0.0,1.12455]
[1777767807083,47.8,78584.94,0.0,0.99479,0.0,1.12455]
[1777767807626,47.8,78584.82,0.0,0.99479,0.0,1.12464]
[1777767808577,47.8,78584.82,0.0,0.99479,0.0,1.12464]
[1777767813668,47.8,78583.25,0.0,0.99478,0.0,1.12501]
[1777767813785,47.8,78583.25,0.0,0.99478,0.0,1.12501]
[1777767813830,47.8,78583.25,0.0,0.99478,0.0,1.12501]
[1777767814675,47.8,78583.99,0.0,0.99479,0.0,1.12442]
[1777767821213,47.8,78584.31,0.0,0.99479,0.0,1.12417]
[1777767824592,47.8,78583.94,0.0,0.99479,0.0,1.12446]
[1777767830787,47.8,78584.43,0.0,0.99479,0.0,1.12407]
[1777767834373,47.8,78586.39,0.0,0.9948,0.0,1.12253]
[1777767834585,47.8,78586.39,0.0,0.9948,0.0,1.12253]
[1777767834614,47.8,78586.38,0.0,0.9948,0.0,1.12254]
[1777767835166,47.8,78586.38,0.0,0.9948,0.0,1.12254]
[1777767835329,47.8,78586.38,0.0,0.9948,0.0,1.12254]
[1777767840857,47.8,78587.4,0.0,0.9948,0.0,1.12173]
[1777767841872,47.8,78592.46,0.0,0.99482,0.0,1.11775]
[1777767844314,47.8,78592.57,0.0,0.99482,0.0,1.11766]
[1777767844338,47.8,78592.57,0.0,0.99482,0.0,1.11766]
[1777767844359,47.8,78592.94,0.0,0.99482,0.0,1.11737]
[1777767845229,47.8,78592.94,0.0,0.99482,0.0,1.11737]
[1777767845329,47.8,78592.94,0.0,0.99482,0.0,1.11737]
[1777767850928,47.8,78592.63,0.0,0.99482,0.0,1.11761]
[1777767856970,47.8,78592.39,0.0,0.99482,0.0,1.1178]
[1777767865027,47.8,78593.48,0.0,0.99483,0.0,1.11695]
[1777767868503,47.8,78593.48,0.0,0.99483,0.0,1.11695]
[1777767868585,47.8,78593.48,0.0,0.99483,0.0,1.11695]
[1777767868679,47.8,78593.45,0.0,0.99483,0.0,1.11697]
[1777767869764,47.8,78593.45,0.0,0.99483,0.0,1.11697]
[1777767869831,47.8,78593.45,0.0,0.99483,0.0,1.11697]
[1777767876104,47.8,78593.48,0.0,0.99483,0.0,1.11607]
[1777767883154,47.8,78593.51,0.0,0.99483,0.0,1.11605]
[1777767892220,47.8,78593.94,0.0,0.99483,0.0,1.11571]
[1777767895237,47.8,78595.31,0.0,0.99484,0.0,1.11464]
[1777767895329,47.8,78595.31,0.0,0.99484,0.0,1.11464]
[1777767895387,47.8,78595.31,0.0,0.99484,0.0,1.11464]
[1777767896642,47.8,78595.31,0.0,0.99484,0.0,1.11464]
[1777767896830,47.8,78595.24,0.0,0.99484,0.0,1.11469]
[1777767903297,47.8,78594.55,0.0,0.99483,0.0,1.11524]
[1777767909324,47.8,78596.25,0.0,0.99484,0.0,1.1139]
[1777767909580,47.8,78596.25,0.0,0.99484,0.0,1.1139]
[1777767909682,47.8,78596.6,0.0,0.99484,0.0,1.11363]
[1777767910312,47.8,78596.6,0.0,0.99484,0.0,1.11363]
[1777767910334,47.8,78596.6,0.0,0.99484,0.0,1.11363]
[1777767916388,47.8,78599.78,0.0,0.99486,0.0,1.11114]
[1777767916855,47.8,78599.78,0.0,0.99486,0.0,1.11114]
[1777767917079,47.8,78599.78,0.0,0.99486,0.0,1.11114]
[1777767917556,47.8,78599.78,0.0,0.99486,0.0,1.11114]
[1777767917608,47.8,78599.78,0.0,0.99486,0.0,1.11114]
[1777767917689,47.8,78600.0,0.0,0.99486,0.0,1.11097]
[1777767919408,47.8,78605.89,0.0,0.99488,0.0,1.10637]
[1777767920786,47.8,78605.89,0.0,0.99488,0.0,1.10637]
[1777767920794,47.8,78609.32,0.0,0.99489,0.0,1.1037]
[1777767920832,47.8,78609.32,0.0,0.99489,0.0,1.1037]
[1777767921740,47.8,78609.32,0.0,0.99489,0.0,1.1037]
[1777767921829,47.8,78609.71,0.0,0.9949,0.0,1.1034]
[1777767932500,47.8,78609.65,0.0,0.9949,0.0,1.10258]
[1777767934514,47.8,78613.89,0.0,0.99492,0.0,1.09929]
[1777767936510,47.8,78614.18,0.0,0.99492,0.0,1.09906]
[1777767936592,47.8,78614.18,0.0,0.99492,0.0,1.09906]
[1777767936611,47.8,78614.2,0.0,0.99492,0.0,1.09905]
[1777767937490,47.8,78614.2,0.0,0.99492,0.0,1.09905]
[1777767937584,47.8,78614.2,0.0,0.99492,0.0,1.09905]
[1777767940556,47.8,78618.24,0.0,0.99494,0.0,1.09592]
[1777767943171,47.8,78618.31,0.0,0.99494,0.0,1.09587]
[1777767943330,47.8,78618.31,0.0,0.99494,0.0,1.09587]
[1777767943729,47.8,78618.31,0.0,0.99494,0.0,1.09587]
[1777767943834,47.8,78618.31,0.0,0.99494,0.0,1.09587]
[1777767943827,47.8,78618.55,0.0,0.99494,0.0,1.09568]
[1777767949472,47.8,78620.36,0.0,0.99494,0.0,1.09429]
[1777767949581,47.8,78620.36,0.0,0.99494,0.0,1.09429]
[1777767949619,47.8,78620.49,0.0,0.99494,0.0,1.09419]
[1777767951014,47.8,78621.67,0.0,0.99495,0.0,1.09328]
[1777767951083,47.8,78621.67,0.0,0.99495,0.0,1.09328]
[1777767957676,47.8,78621.67,0.0,0.99495,0.0,1.09328]
[1777767960046,47.8,78621.46,0.0,0.99495,0.0,1.09344]
[1777767960084,47.8,78621.46,0.0,0.99495,0.0,1.09344]
[1777767960697,47.8,78621.42,0.0,0.99495,0.0,1.09347]
[1777767961296,47.8,78621.42,0.0,0.99495,0.0,1.09347]
[1777767961334,47.8,78621.42,0.0,0.99495,0.0,1.09347]
[1777767968753,47.8,78622.56,0.0,0.99495,0.0,1.09259]
[1777767970569,47.8,78622.48,0.0,0.99495,0.0,1.09265]
[1777767970584,47.8,78622.48,0.0,0.99495,0.0,1.09265]
[1777767970766,47.8,78622.27,0.0,0.99495,0.0,1.09281]
[1777767971692,47.8,78622.27,0.0,0.99495,0.0,1.09281]
[1777767971837,47.8,78622.27,0.0,0.99495,0.0,1.09281]
[1777767985875,47.8,78622.73,0.0,0.99495,0.0,1.09246]
[1777767987228,47.8,78622.91,0.0,0.99495,0.0,1.09232]
[1777767987332,47.8,78622.91,0.0,0.99495,0.0,1.09232]
[1777767988301,47.8,78622.91,0.0,0.99495,0.0,1.09232]
[1777767988334,47.8,78622.91,0.0,0.99495,0.0,1.09232]
[1777767988345,47.8,78622.91,0.0,0.99495,0.0,1.09232]
[1777767995945,47.8,78622.69,0.0,0.99496,0.0,1.09163]
[1777767999493,47.8,78623.65,0.0,0.99496,0.0,1.09089]
[1777767999580,47.8,78623.65,0.0,0.99496,0.0,1.09089]
[1777767999820,47.8,78625.14,0.0,0.99497,0.0,1.08974]
[1777767999972,47.8,78631.44,0.0,0.99499,0.0,1.08491]
[1777768001684,47.8,78631.44,0.0,0.99499,0.0,1.08491]
[1777768001836,47.8,78631.44,0.0,0.99499,0.0,1.08491]
[1777768003462,47.8,78633.11,0.0,0.995,0.0,1.08363]
[1777768003579,47.8,78633.11,0.0,0.995,0.0,1.08363]
[1777768003617,47.8,78630.83,0.0,0.99499,0.0,1.08538]
[1777768009037,47.8,78631.12,0.0,0.99499,0.0,1.08515]
[1777768011908,47.8,78631.79,0.0,0.99499,0.0,1.08464]
[1777768012083,47.8,78630.76,0.0,0.99499,0.0,1.08543]
[1777768015079,47.8,78625.22,0.0,0.99497,0.0,1.08968]
[1777768016085,47.8,78618.58,0.0,0.99494,0.0,1.0948]
[1777768016934,47.8,78618.58,0.0,0.99494,0.0,1.0948]
[1777768017080,47.8,78618.58,0.0,0.99494,0.0,1.0948]
[1777768017093,47.8,78616.61,0.0,0.99493,0.0,1.09632]
[1777768018644,47.8,78616.61,0.0,0.99493,0.0,1.09632]
[1777768018829,47.8,78616.61,0.0,0.99493,0.0,1.09632]
[1777768022128,47.8,78612.25,0.0,0.99491,0.0,1.0997]
[1777768026124,47.8,78613.02,0.0,0.99492,0.0,1.0991]
[1777768026327,47.8,78613.02,0.0,0.99492,0.0,1.0991]
[1777768026387,47.8,78613.02,0.0,0.99492,0.0,1.0991]
[1777768027411,47.8,78613.02,0.0,0.99492,0.0,1.0991]
[1777768027584,47.8,78613.02,0.0,0.99492,0.0,1.0991]
[1777768033205,47.8,78613.24,0.0,0.99492,0.0,1.09893]
[1777768039062,47.8,78612.31,0.0,0.99491,0.0,1.09965]
[1777768039085,47.8,78612.31,0.0,0.99491,0.0,1.09965]
[1777768039246,47.8,78612.84,0.0,0.99492,0.0,1.09924]
[1777768040737,47.8,78612.84,0.0,0.99492,0.0,1.09924]
[1777768040839,47.8,78612.84,0.0,0.99492,0.0,1.09924]
[1777768046836,47.8,78612.37,0.0,0.99492,0.0,1.09961]
[1777768046873,47.8,78609.39,0.0,0.9949,0.0,1.10192]
[1777768047080,47.8,78609.39,0.0,0.9949,0.0,1.10192]
[1777768047303,47.8,78605.42,0.0,0.99489,0.0,1.105]
[1777768048330,47.8,78605.42,0.0,0.99489,0.0,1.105]
[1777768048582,47.8,78605.42,0.0,0.99489,0.0,1.105]
[1777768054352,47.8,78602.98,0.0,0.99488,0.0,1.10604]
[1777768062407,47.8,78609.15,0.0,0.99491,0.0,1.10124]
[1777768063950,47.8,78609.15,0.0,0.99491,0.0,1.10124]
[1777768064082,47.8,78610.76,0.0,0.99491,0.0,1.09999]
[1777768064422,47.8,78610.9,0.0,0.99491,0.0,1.09988]
[1777768065874,47.8,78610.9,0.0,0.99491,0.0,1.09988]
[1777768066081,47.8,78610.9,0.0,0.99491,0.0,1.09988]
[1777768071471,47.8,78611.05,0.0,0.99491,0.0,1.09977]
[1777768076506,47.8,78612.97,0.0,0.99492,0.0,1.09828]
[1777768077705,47.8,78612.97,0.0,0.99492,0.0,1.09828]
[1777768077838,47.8,78612.97,0.0,0.99492,0.0,1.09828]
[1777768077979,47.8,78612.97,0.0,0.99492,0.0,1.09828]
[1777768079504,47.8,78612.97,0.0,0.99492,0.0,1.09828]
[1777768079581,47.8,78612.97,0.0,0.99492,0.0,1.09828]
[1777768086077,47.8,78612.78,0.0,0.99492,0.0,1.09843]
[1777768086329,47.8,78612.78,0.0,0.99492,0.0,1.09843]
[1777768086576,47.8,78613.15,0.0,0.99492,0.0,1.09814]
[1777768088475,47.8,78614.42,0.0,0.99493,0.0,1.09716]
[1777768088583,47.8,78614.42,0.0,0.99493,0.0,1.09716]
[1777768090604,47.8,78617.7,0.0,0.99494,0.0,1.09462]
[1777768095638,47.8,78617.98,0.0,0.99494,0.0,1.0944]
[1777768096634,47.8,78617.98,0.0,0.99494,0.0,1.0944]
[1777768096833,47.8,78617.98,0.0,0.99494,0.0,1.0944]
[1777768096934,47.8,78618.03,0.0,0.99494,0.0,1.09437]
[1777768098486,47.8,78617.86,0.0,0.99494,0.0,1.0945]
[1777768098582,47.8,78617.86,0.0,0.99494,0.0,1.0945]
[1777768103695,47.8,78618.67,0.0,0.99494,0.0,1.09387]
[1777768108730,47.8,78620.13,0.0,0.99495,0.0,1.09275]
[1777768110623,47.8,78620.09,0.0,0.99495,0.0,1.09278]
[1777768110832,47.8,78620.09,0.0,0.99495,0.0,1.09278]
[1777768110834,47.8,78619.74,0.0,0.99495,0.0,1.09305]
[1777768112537,47.8,78619.92,0.0,0.99495,0.0,1.09205]
[1777768112584,47.8,78619.92,0.0,0.99495,0.0,1.09205]
[1777768117794,47.8,78620.8,0.0,0.99496,0.0,1.09137]
[1777768122829,47.8,78620.67,0.0,0.99496,0.0,1.09147]
[1777768128871,47.8,78622.0,0.0,0.99496,0.0,1.09045]
[1777768131946,47.8,78621.96,0.0,0.99496,0.0,1.09048]
[1777768132078,47.8,78621.93,0.0,0.99496,0.0,1.0905]
[1777768132047,47.8,78621.93,0.0,0.99496,0.0,1.0905]
[1777768134128,47.8,78621.93,0.0,0.99496,0.0,1.0905]
[1777768134331,47.8,78621.93,0.0,0.99496,0.0,1.0905]
[1777768134912,47.8,78621.97,0.0,0.99496,0.0,1.09047]
[1777768139948,47.8,78622.15,0.0,0.99496,0.0,1.09033]
[1777768140233,47.8,78622.15,0.0,0.99496,0.0,1.09033]
[1777768140331,47.8,78622.15,0.0,0.99496,0.0,1.09033]
[1777768140955,47.8,78621.72,0.0,0.99496,0.0,1.09066]
[1777768142560,47.8,78622.25,0.0,0.99496,0.0,1.09025]
[1777768142578,47.8,78622.25,0.0,0.99496,0.0,1.09025]
[1777768143977,47.8,78623.01,0.0,0.99497,0.0,1.08967]
[1777768144080,47.8,78623.82,0.0,0.99497,0.0,1.08905]
[1777768146581,47.8,78624.76,0.0,0.99497,0.0,1.08832]
[1777768146997,47.8,78624.84,0.0,0.99497,0.0,1.08826]
[1777768151027,47.8,78628.13,0.0,0.99499,0.0,1.08574]
[1777768151285,47.8,78628.13,0.0,0.99499,0.0,1.08574]
[1777768151333,47.8,78628.13,0.0,0.99499,0.0,1.08574]
[1777768156062,47.8,78631.01,0.0,0.995,0.0,1.08353]
[1777768166477,47.8,78630.97,0.0,0.995,0.0,1.08356]
[1777768166583,47.8,78630.97,0.0,0.995,0.0,1.08356]
[1777768167038,47.8,78630.86,0.0,0.995,0.0,1.08364]
[1777768167981,47.8,78630.86,0.0,0.995,0.0,1.08364]
[1777768168079,47.8,78630.82,0.0,0.995,0.0,1.08368]
[1777768168586,47.8,78630.82,0.0,0.995,0.0,1.08368]
[1777768168687,47.8,78630.78,0.0,0.995,0.0,1.08371]
[1777768175195,47.8,78629.74,0.0,0.995,0.0,1.08365]
[1777768177072,47.8,78629.74,0.0,0.995,0.0,1.08365]
[1777768177334,47.8,78629.81,0.0,0.995,0.0,1.0836]
[1777768185265,47.8,78630.11,0.0,0.995,0.0,1.08337]
[1777768190300,47.8,78630.15,0.0,0.995,0.0,1.08333]
[1777768195335,47.8,78630.16,0.0,0.995,0.0,1.08333]
[1777768200370,47.8,78630.49,0.0,0.995,0.0,1.08307]
[1777768206412,47.8,78630.36,0.0,0.995,0.0,1.08317]
[1777768211476,47.8,78629.59,0.0,0.995,0.0,1.08376]
[1777768211575,47.8,78629.59,0.0,0.995,0.0,1.08376]
[1777768211804,47.8,78628.28,0.0,0.99499,0.0,1.08477]
[1777768213970,47.8,78628.17,0.0,0.99499,0.0,1.08485]
[1777768214083,47.8,78628.17,0.0,0.99499,0.0,1.08485]
[1777768219503,47.8,78627.99,0.0,0.99499,0.0,1.08499]
[1777768224921,47.8,78628.79,0.0,0.99499,0.0,1.08438]
[1777768225075,47.8,78628.79,0.0,0.99499,0.0,1.08438]
[1777768226911,47.8,78630.12,0.0,0.995,0.0,1.08336]
[1777768227079,47.8,78630.12,0.0,0.995,0.0,1.08336]
[1777768227012,47.8,78632.5,0.0,0.99501,0.0,1.08154]
[1777768227559,47.8,78635.42,0.0,0.99502,0.0,1.07931]
[1777768228584,47.8,78635.42,0.0,0.99502,0.0,1.07931]
[1777768228678,47.8,78635.65,0.0,0.99502,0.0,1.07913]
[1777768234608,47.8,78636.49,0.0,0.99503,0.0,1.07764]
[1777768235412,47.8,78636.49,0.0,0.99503,0.0,1.07764]
[1777768235579,47.8,78636.49,0.0,0.99503,0.0,1.07764]
[1777768241955,47.8,78637.13,0.0,0.99503,0.0,1.07715]
[1777768242088,47.8,78637.13,0.0,0.99503,0.0,1.07715]
[1777768246990,47.8,78638.96,0.0,0.99504,0.0,1.07576]
[1777768250578,47.8,78640.08,0.0,0.99504,0.0,1.07491]
[1777768250720,47.8,78640.15,0.0,0.99504,0.0,1.07485]
[1777768252215,47.8,78640.15,0.0,0.99504,0.0,1.07485]
[1777768252337,47.8,78640.15,0.0,0.99504,0.0,1.07485]
[1777768257769,47.8,78639.99,0.0,0.99504,0.0,1.07498]
[1777768259782,47.8,78646.53,0.0,0.99507,0.0,1.07001]
[1777768260777,47.8,78646.53,0.0,0.99507,0.0,1.07001]
[1777768260830,47.8,78646.53,0.0,0.99507,0.0,1.07001]
[1777768263772,47.8,78648.24,0.0,0.99508,0.0,1.06872]
[1777768263834,47.8,78648.24,0.0,0.99508,0.0,1.06872]
[1777768263929,47.8,78647.86,0.0,0.99507,0.0,1.069]
[1777768264587,47.8,78647.86,0.0,0.99507,0.0,1.069]
[1777768269853,47.8,78648.9,0.0,0.99508,0.0,1.06822]
[1777768275895,47.8,78648.8,0.0,0.99508,0.0,1.06829]
[1777768281940,47.8,78648.71,0.0,0.99508,0.0,1.06836]
[1777768286976,47.8,78648.81,0.0,0.99508,0.0,1.06829]
[1777768289713,47.8,78648.77,0.0,0.99508,0.0,1.06832]
[1777768289833,47.8,78648.77,0.0,0.99508,0.0,1.06832]
[1777768291017,47.8,78648.52,0.0,0.99508,0.0,1.06851]
[1777768291081,47.8,78648.52,0.0,0.99508,0.0,1.06851]
[1777768291179,47.8,78648.74,0.0,0.99508,0.0,1.06749]
[1777768297048,47.8,78649.04,0.0,0.99508,0.0,1.06727]
[1777768299830,47.8,78650.08,0.0,0.99509,0.0,1.06648]
[1777768300080,47.8,78650.08,0.0,0.99509,0.0,1.06648]
[1777768307120,47.8,78650.23,0.0,0.99509,0.0,1.06637]
[1777768308537,47.8,78650.23,0.0,0.99509,0.0,1.06637]
[1777768308581,47.8,78650.23,0.0,0.99509,0.0,1.06637]
[1777768309673,47.8,78650.23,0.0,0.99509,0.0,1.06637]
[1777768309835,47.8,78650.23,0.0,0.99509,0.0,1.06637]
[1777768314169,47.8,78650.09,0.0,0.99509,0.0,1.06647]
[1777768319204,47.8,78646.97,0.0,0.99507,0.0,1.06883]
[1777768320894,47.8,78645.98,0.0,0.99507,0.0,1.06958]
[1777768321077,47.8,78645.98,0.0,0.99507,0.0,1.06958]
[1777768324239,47.8,78641.23,0.0,0.99505,0.0,1.07318]
[1777768329274,47.8,78641.45,0.0,0.99505,0.0,1.07302]
[1777768334309,47.8,78639.09,0.0,0.99504,0.0,1.07481]
[1777768336028,47.8,78639.09,0.0,0.99504,0.0,1.07481]
[1777768336082,47.8,78639.09,0.0,0.99504,0.0,1.07481]
[1777768336090,47.8,78635.05,0.0,0.99503,0.0,1.07789]
[1777768337855,47.8,78635.12,0.0,0.99503,0.0,1.07783]
[1777768338080,47.8,78635.12,0.0,0.99503,0.0,1.07783]
[1777768338111,47.8,78634.68,0.0,0.99502,0.0,1.07817]
[1777768343372,47.8,78632.74,0.0,0.99502,0.0,1.07965]
[1777768349413,47.8,78632.13,0.0,0.99501,0.0,1.08012]
[1777768354449,47.8,78631.77,0.0,0.99502,0.0,1.07954]
[1777768360352,47.8,78631.88,0.0,0.99502,0.0,1.07945]
[1777768360579,47.8,78631.88,0.0,0.99502,0.0,1.07945]
[1777768370561,47.8,78631.81,0.0,0.99502,0.0,1.07951]
[1777768377609,47.8,78631.84,0.0,0.99502,0.0,1.07948]
[1777768382119,47.8,78633.16,0.0,0.99502,0.0,1.07848]
[1777768382328,47.8,78635.1,0.0,0.99503,0.0,1.077]
[1777768383790,47.8,78635.91,0.0,0.99503,0.0,1.07638]
[1777768383834,47.8,78635.91,0.0,0.99503,0.0,1.07638]
[1777768383888,47.8,78635.99,0.0,0.99503,0.0,1.07632]
[1777768390701,47.8,78635.71,0.0,0.99503,0.0,1.07653]
[1777768395736,47.8,78635.71,0.0,0.99503,0.0,1.07653]
[1777768400771,47.8,78635.85,0.0,0.99503,0.0,1.07643]
[1777768402635,47.8,78637.04,0.0,0.99504,0.0,1.07552]
[1777768402827,47.8,78637.04,0.0,0.99504,0.0,1.07552]
[1777768407337,47.8,78639.15,0.0,0.99505,0.0,1.07392]
[1777768407532,47.8,78639.15,0.0,0.99505,0.0,1.07392]
[1777768407582,47.8,78639.15,0.0,0.99505,0.0,1.07392]
[1777768407820,47.8,78638.52,0.0,0.99504,0.0,1.0744]
[1777768412855,47.8,78638.87,0.0,0.99505,0.0,1.07328]
[1777768417890,47.8,78638.9,0.0,0.99505,0.0,1.07326]
[1777768422925,47.8,78640.35,0.0,0.99506,0.0,1.07216]
[1777768423738,47.8,78640.35,0.0,0.99506,0.0,1.07216]
[1777768423828,47.8,78640.35,0.0,0.99506,0.0,1.07216]
[1777768425987,47.8,78640.69,0.0,0.99506,0.0,1.0719]
[1777768426087,47.8,78640.69,0.0,0.99506,0.0,1.0719]
[1777768426088,47.8,78640.69,0.0,0.99506,0.0,1.0719]
[1777768432995,47.8,78640.84,0.0,0.99506,0.0,1.07179]
[1777768437012,47.8,78640.84,0.0,0.99506,0.0,1.07179]
[1777768437079,47.8,78640.84,0.0,0.99506,0.0,1.07179]
[1777768443065,47.8,78641.83,0.0,0.99506,0.0,1.07103]
[1777768447981,47.8,78641.28,0.0,0.99506,0.0,1.07145]
[1777768448078,47.8,78641.28,0.0,0.99506,0.0,1.07145]
[1777768450095,47.8,78640.95,0.0,0.99506,0.0,1.0717]
[1777768450339,47.8,78640.95,0.0,0.99506,0.0,1.0717]
[1777768450181,47.8,78640.95,0.0,0.99506,0.0,1.0717]
[1777768455856,47.8,78640.41,0.0,0.99506,0.0,1.07211]
[1777768456079,47.8,78640.41,0.0,0.99506,0.0,1.07211]
[1777768465223,47.8,78641.8,0.0,0.99506,0.0,1.07106]
[1777768466075,47.8,78641.8,0.0,0.99506,0.0,1.07106]
[1777768466328,47.8,78641.8,0.0,0.99506,0.0,1.07106]
[1777768466230,47.8,78648.67,0.0,0.99509,0.0,1.06586]
[1777768467237,47.8,78652.53,0.0,0.9951,0.0,1.06295]
[1777768468343,47.8,78652.53,0.0,0.9951,0.0,1.06295]
[1777768468587,47.8,78650.83,0.0,0.9951,0.0,1.06423]
[1777768469900,47.8,78652.23,0.0,0.9951,0.0,1.06317]
[1777768470085,47.8,78652.23,0.0,0.9951,0.0,1.06317]
[1777768470121,47.8,78652.23,0.0,0.9951,0.0,1.06317]
[1777768475292,47.8,78652.33,0.0,0.99511,0.0,1.06225]
[1777768478451,47.8,78652.0,0.0,0.99511,0.0,1.0625]
[1777768478579,47.8,78652.0,0.0,0.99511,0.0,1.0625]
[1777768485362,47.8,78654.33,0.0,0.99511,0.0,1.06075]
[1777768487296,47.8,78654.31,0.0,0.99511,0.0,1.06076]
[1777768487324,47.8,78654.31,0.0,0.99511,0.0,1.06076]
[1777768490411,47.8,78655.11,0.0,0.99512,0.0,1.06016]
[1777768490587,47.8,78655.11,0.0,0.99512,0.0,1.06016]
[1777768491405,47.8,78655.58,0.0,0.99512,0.0,1.05981]
[1777768498454,47.8,78655.91,0.0,0.99512,0.0,1.05956]
[1777768502660,47.8,78655.98,0.0,0.99512,0.0,1.05951]
[1777768502825,47.8,78655.98,0.0,0.99512,0.0,1.05951]
[1777768508524,47.8,78656.03,0.0,0.99512,0.0,1.05947]
[1777768513558,47.8,78655.49,0.0,0.99512,0.0,1.05988]
[1777768518280,47.8,78655.46,0.0,0.99512,0.0,1.0599]
[1777768518342,47.8,78655.46,0.0,0.99512,0.0,1.0599]
[1777768518381,47.8,78655.4,0.0,0.99512,0.0,1.05995]
[1777768523631,47.8,78655.57,0.0,0.99512,0.0,1.05982]
[1777768528580,47.8,78655.63,0.0,0.99512,0.0,1.05977]
[1777768538736,47.8,78655.64,0.0,0.99512,0.0,1.05892]
[1777768548806,47.8,78655.64,0.0,0.99512,0.0,1.05892]
[1777768551099,47.8,78655.64,0.0,0.99512,0.0,1.05892]
[1777768551340,47.8,78655.64,0.0,0.99512,0.0,1.05892]
[1777768551388,47.8,78655.64,0.0,0.99512,0.0,1.05892]
[1777768552519,47.8,78655.64,0.0,0.99512,0.0,1.05892]
[1777768552579,47.8,78655.64,0.0,0.99512,0.0,1.05892]
[1777768558875,47.8,78655.67,0.0,0.99512,0.0,1.0589]
[1777768561898,47.8,78662.37,0.0,0.99515,0.0,1.05388]
[1777768566932,47.8,78664.93,0.0,0.99516,0.0,1.05197]
[1777768568113,47.8,78664.93,0.0,0.99516,0.0,1.05197]
[1777768568338,47.8,78664.93,0.0,0.99516,0.0,1.05197]
[1777768568339,47.8,78665.7,0.0,0.99516,0.0,1.05139]
[1777768568809,47.8,78665.7,0.0,0.99516,0.0,1.05139]
[1777768568836,47.8,78665.7,0.0,0.99516,0.0,1.05139]
[1777768573982,47.8,78665.39,0.0,0.99516,0.0,1.05162]
[1777768582037,47.8,78665.34,0.0,0.99516,0.0,1.05166]
[1777768585722,47.8,78665.3,0.0,0.99516,0.0,1.05169]
[1777768585833,47.8,78665.3,0.0,0.99516,0.0,1.05169]
[1777768586449,47.8,78665.3,0.0,0.99516,0.0,1.05169]
[1777768586066,47.8,78665.23,0.0,0.99516,0.0,1.05174]
[1777768586582,47.8,78665.23,0.0,0.99516,0.0,1.05174]
[1777768591512,47.8,78662.51,0.0,0.99515,0.0,1.05378]
[1777768591583,47.8,78662.51,0.0,0.99515,0.0,1.05378]
[1777768592277,47.8,78662.51,0.0,0.99515,0.0,1.05378]
[1777768592336,47.8,78662.51,0.0,0.99515,0.0,1.05378]
[1777768592427,47.8,78662.49,0.0,0.99515,0.0,1.05295]
[1777768598152,47.8,78662.54,0.0,0.99515,0.0,1.05292]
[1777768600897,47.8,78662.54,0.0,0.99515,0.0,1.05292]
[1777768601088,47.8,78662.54,0.0,0.99515,0.0,1.05292]
[1777768601173,47.8,78662.74,0.0,0.99516,0.0,1.05277]
[1777768601718,47.8,78662.74,0.0,0.99516,0.0,1.05277]
[1777768601829,47.8,78662.74,0.0,0.99516,0.0,1.05277]
[1777768608222,47.8,78664.88,0.0,0.99516,0.0,1.05117]
[1777768616280,47.8,78664.89,0.0,0.99516,0.0,1.05116]
[1777768621315,47.8,78664.8,0.0,0.99516,0.0,1.05123]
[1777768631385,47.8,78664.8,0.0,0.99516,0.0,1.05123]
[1777768637427,47.8,78664.67,0.0,0.99516,0.0,1.05132]
[1777768639466,47.8,78664.69,0.0,0.99516,0.0,1.05131]
[1777768639585,47.8,78664.69,0.0,0.99516,0.0,1.05131]
[1777768640354,47.8,78664.69,0.0,0.99516,0.0,1.05131]
[1777768640427,47.8,78664.69,0.0,0.99516,0.0,1.05131]
[1777768640579,47.8,78664.69,0.0,0.99516,0.0,1.05131]
[1777768650520,47.8,78664.04,0.0,0.99516,0.0,1.05179]
[1777768656089,47.8,78664.04,0.0,0.99516,0.0,1.05179]
[1777768656335,47.8,78664.04,0.0,0.99516,0.0,1.05179]
[1777768656551,47.8,78664.04,0.0,0.99516,0.0,1.05179]
[1777768656562,47.8,78664.14,0.0,0.99516,0.0,1.05088]
[1777768656587,47.8,78664.14,0.0,0.99516,0.0,1.05088]
[1777768661597,47.8,78664.06,0.0,0.99516,0.0,1.05094]
[1777768669652,47.8,78664.12,0.0,0.99516,0.0,1.0509]
[1777768676241,47.8,78664.12,0.0,0.99516,0.0,1.0509]
[1777768676336,47.8,78664.12,0.0,0.99516,0.0,1.0509]
[1777768676437,47.8,78664.12,0.0,0.99516,0.0,1.0509]
[1777768676745,47.8,78664.12,0.0,0.99516,0.0,1.0509]
[1777768676833,47.8,78664.12,0.0,0.99516,0.0,1.0509]
[1777768689793,47.8,78664.12,0.0,0.99516,0.0,1.0509]
[1777768694828,47.8,78664.42,0.0,0.99517,0.0,1.05067]
[1777768698011,47.8,78664.97,0.0,0.99517,0.0,1.05026]
[1777768698082,47.8,78664.97,0.0,0.99517,0.0,1.05026]
[1777768698112,47.8,78664.56,0.0,0.99517,0.0,1.05057]
[1777768698911,47.8,78664.56,0.0,0.99517,0.0,1.05057]
[1777768699080,47.8,78664.56,0.0,0.99517,0.0,1.05057]
[1777768713960,47.8,78664.52,0.0,0.99517,0.0,1.04976]
[1777768715412,47.8,78664.52,0.0,0.99517,0.0,1.04976]
[1777768715581,47.8,78664.52,0.0,0.99517,0.0,1.04976]
[1777768715444,47.8,78664.38,0.0,0.99517,0.0,1.04987]
[1777768716462,47.8,78664.38,0.0,0.99517,0.0,1.04987]
[1777768716582,47.8,78664.38,0.0,0.99517,0.0,1.04987]
[1777768727056,47.8,78665.04,0.0,0.99517,0.0,1.04938]
[1777768734105,47.8,78664.77,0.0,0.99517,0.0,1.04958]
[1777768741154,47.8,78664.71,0.0,0.99517,0.0,1.04962]
[1777768748202,47.8,78665.22,0.0,0.99517,0.0,1.04924]
[1777768753237,47.8,78665.22,0.0,0.99517,0.0,1.04924]
[1777768760288,47.8,78665.19,0.0,0.99517,0.0,1.04927]
[1777768768345,47.8,78665.33,0.0,0.99517,0.0,1.04916]
[1777768773380,47.8,78665.58,0.0,0.99518,0.0,1.04814]
[1777768776400,47.8,78672.79,0.0,0.99521,0.0,1.04278]
[1777768778415,47.8,78675.44,0.0,0.99522,0.0,1.04082]
[1777768779040,47.8,78675.44,0.0,0.99522,0.0,1.04082]
[1777768779084,47.8,78675.44,0.0,0.99522,0.0,1.04082]
[1777768779422,47.8,78675.48,0.0,0.99522,0.0,1.04079]
[1777768779768,47.8,78675.48,0.0,0.99522,0.0,1.04079]
[1777768779831,47.8,78675.48,0.0,0.99522,0.0,1.04079]
[1777768785467,47.8,78675.8,0.0,0.99522,0.0,1.04055]
[1777768794529,47.8,78675.91,0.0,0.99522,0.0,1.04047]
[1777768798866,47.8,78675.84,0.0,0.99522,0.0,1.04052]
[1777768799079,47.8,78675.84,0.0,0.99522,0.0,1.04052]
[1777768799115,47.8,78675.84,0.0,0.99522,0.0,1.04052]
[1777768799977,47.8,78675.84,0.0,0.99522,0.0,1.04052]
[1777768800081,47.8,78675.84,0.0,0.99522,0.0,1.04052]
[1777768802586,47.8,78667.24,0.0,0.99518,0.0,1.0469]
[1777768803593,47.8,78660.98,0.0,0.99516,0.0,1.05157]
[1777768804231,47.8,78660.98,0.0,0.99516,0.0,1.05157]
[1777768804335,47.8,78660.98,0.0,0.99516,0.0,1.05157]
[1777768804600,47.8,78659.59,0.0,0.99515,0.0,1.05261]
[1777768805448,47.8,78659.59,0.0,0.99515,0.0,1.05261]
[1777768805582,47.8,78659.59,0.0,0.99515,0.0,1.05261]
[1777768810642,47.8,78660.03,0.0,0.99516,0.0,1.05228]
[1777768813319,47.8,78659.36,0.0,0.99515,0.0,1.05278]
[1777768813332,47.8,78659.36,0.0,0.99515,0.0,1.05278]
[1777768813663,47.8,78659.39,0.0,0.99515,0.0,1.05276]
[1777768814196,47.8,78659.39,0.0,0.99515,0.0,1.05276]
[1777768814332,47.8,78659.39,0.0,0.99515,0.0,1.05276]
[1777768819706,47.8,78657.62,0.0,0.99515,0.0,1.05408]
[1777768824741,47.8,78656.54,0.0,0.99514,0.0,1.05489]
[1777768824990,47.8,78656.54,0.0,0.99514,0.0,1.05489]
[1777768825077,47.8,78656.54,0.0,0.99514,0.0,1.05489]
[1777768825748,47.8,78656.49,0.0,0.99514,0.0,1.05493]
[1777768825762,47.8,78656.49,0.0,0.99514,0.0,1.05493]
[1777768825837,47.8,78656.49,0.0,0.99514,0.0,1.05493]
[1777768831790,47.8,78655.76,0.0,0.99514,0.0,1.05464]
[1777768833042,47.8,78655.76,0.0,0.99514,0.0,1.05464]
[1777768833077,47.8,78655.76,0.0,0.99514,0.0,1.05464]
[1777768833079,47.8,78655.37,0.0,0.99514,0.0,1.05493]
[1777768834812,47.8,78649.53,0.0,0.99512,0.0,1.05931]
[1777768835819,47.8,78649.53,0.0,0.99512,0.0,1.05931]
[1777768835838,47.8,78649.53,0.0,0.99512,0.0,1.05931]
[1777768842868,47.8,78648.52,0.0,0.99511,0.0,1.06007]
[1777768846709,47.8,78650.44,0.0,0.99512,0.0,1.05863]
[1777768846832,47.8,78650.98,0.0,0.99512,0.0,1.05822]
[1777768846897,47.8,78650.95,0.0,0.99512,0.0,1.05824]
[1777768848379,47.8,78650.95,0.0,0.99512,0.0,1.05824]
[1777768848580,47.8,78650.95,0.0,0.99512,0.0,1.05824]
[1777768853948,47.8,78650.95,0.0,0.99512,0.0,1.05824]
[1777768862004,47.8,78638.21,0.0,0.99507,0.0,1.06785]
[1777768863010,47.8,78627.69,0.0,0.99503,0.0,1.07584]
[1777768864018,47.8,78623.43,0.0,0.99501,0.0,1.07909]
[1777768866656,47.8,78622.71,0.0,0.99501,0.0,1.07964]
[1777768866757,47.8,78622.2,0.0,0.99501,0.0,1.08003]
[1777768866830,47.8,78622.2,0.0,0.99501,0.0,1.08003]
[1777768867039,47.8,78621.41,0.0,0.99501,0.0,1.08063]
[1777768868633,47.8,78621.41,0.0,0.99501,0.0,1.08063]
[1777768868836,47.8,78620.91,0.0,0.995,0.0,1.08101]
[1777768873081,47.8,78623.96,0.0,0.99502,0.0,1.07868]
[1777768876359,47.8,78624.58,0.0,0.99502,0.0,1.07821]
[1777768876591,47.8,78624.58,0.0,0.99502,0.0,1.07821]
[1777768881724,47.8,78624.5,0.0,0.99502,0.0,1.07827]
[1777768881832,47.8,78624.53,0.0,0.99502,0.0,1.07825]
[1777768882144,47.8,78624.52,0.0,0.99502,0.0,1.07826]
[1777768886036,47.8,78624.92,0.0,0.99502,0.0,1.07795]
[1777768886081,47.8,78624.92,0.0,0.99502,0.0,1.07795]
[1777768891206,47.8,78624.71,0.0,0.99502,0.0,1.07726]
[1777768896242,47.8,78624.84,0.0,0.99502,0.0,1.07716]
[1777768900548,47.8,78624.73,0.0,0.99502,0.0,1.07724]
[1777768900582,47.8,78624.73,0.0,0.99502,0.0,1.07724]
[1777768900650,47.8,78624.73,0.0,0.99502,0.0,1.07724]
[1777768901720,47.8,78624.73,0.0,0.99502,0.0,1.07724]
[1777768901834,47.8,78624.55,0.0,0.99502,0.0,1.07738]
[1777768907319,47.8,78624.48,0.0,0.99502,0.0,1.07743]
[1777768911583,47.8,78624.13,0.0,0.99502,0.0,1.0777]
[1777768911828,47.8,78624.13,0.0,0.99502,0.0,1.0777]
[1777768911679,47.8,78624.2,0.0,0.99502,0.0,1.07765]
[1777768911930,47.8,78624.2,0.0,0.99502,0.0,1.07765]
[1777768913079,47.8,78624.2,0.0,0.99502,0.0,1.07765]
[1777768913332,47.8,78624.2,0.0,0.99502,0.0,1.07765]
[1777768919403,47.8,78624.17,0.0,0.99502,0.0,1.07767]
[1777768922177,47.8,78622.09,0.0,0.99501,0.0,1.07926]
[1777768922328,47.8,78622.09,0.0,0.99501,0.0,1.07926]
[1777768922424,47.8,78621.47,0.0,0.99501,0.0,1.07973]
[1777768924004,47.8,78621.25,0.0,0.99501,0.0,1.0799]
[1777768924079,47.8,78621.25,0.0,0.99501,0.0,1.0799]
[1777768928467,47.8,78624.0,0.0,0.99502,0.0,1.0778]
[1777768931546,47.8,78624.07,0.0,0.99502,0.0,1.07775]
[1777768931585,47.8,78624.07,0.0,0.99502,0.0,1.07775]
[1777768933363,47.8,78624.06,0.0,0.99502,0.0,1.07775]
[1777768933590,47.8,78624.06,0.0,0.99502,0.0,1.07775]
[1777768933658,47.8,78624.04,0.0,0.99502,0.0,1.07777]
[1777768936523,47.8,78626.57,0.0,0.99503,0.0,1.07584]
[1777768937089,47.8,78626.57,0.0,0.99503,0.0,1.07584]
[1777768937330,47.8,78626.57,0.0,0.99503,0.0,1.07584]
[1777768942567,47.8,78627.02,0.0,0.99503,0.0,1.0755]
[1777768948608,47.8,78627.15,0.0,0.99503,0.0,1.0754]
[1777768952681,47.8,78627.71,0.0,0.99504,0.0,1.07412]
[1777768952834,47.8,78627.71,0.0,0.99504,0.0,1.07412]
[1777768952782,47.8,78627.71,0.0,0.99504,0.0,1.07412]
[1777768953658,47.8,78627.71,0.0,0.99504,0.0,1.07412]
[1777768953836,47.8,78627.71,0.0,0.99504,0.0,1.07412]
[1777768952935,47.8,78627.71,0.0,0.99504,0.0,1.07412]
[1777768957672,47.8,78630.26,0.0,0.99505,0.0,1.07218]
[1777768967742,47.8,78630.19,0.0,0.99505,0.0,1.07224]
[1777768968917,47.8,78630.19,0.0,0.99505,0.0,1.07224]
[1777768969084,47.8,78630.19,0.0,0.99505,0.0,1.07224]
[1777768969185,47.8,78630.19,0.0,0.99505,0.0,1.07224]
[1777768970470,47.8,78630.19,0.0,0.99505,0.0,1.07224]
[1777768970581,47.8,78630.19,0.0,0.99505,0.0,1.07224]
[1777768976804,47.8,78630.04,0.0,0.99505,0.0,1.07235]
[1777768979706,47.8,78630.91,0.0,0.99505,0.0,1.07169]
[1777768979829,47.8,78630.91,0.0,0.99505,0.0,1.07169]
[1777768979877,47.8,78633.75,0.0,0.99506,0.0,1.06953]
[1777768981523,47.8,78634.23,0.0,0.99507,0.0,1.06917]
[1777768981583,47.8,78634.23,0.0,0.99507,0.0,1.06917]
[1777768986875,47.8,78636.1,0.0,0.99507,0.0,1.06775]
[1777768994931,47.8,78635.78,0.0,0.99507,0.0,1.068]
[1777768996025,47.8,78635.78,0.0,0.99507,0.0,1.068]
[1777768996079,47.8,78635.78,0.0,0.99507,0.0,1.068]
[1777768996259,47.8,78635.97,0.0,0.99507,0.0,1.06785]
[1777768997931,47.8,78636.83,0.0,0.99508,0.0,1.0672]
[1777768998084,47.8,78636.83,0.0,0.99508,0.0,1.0672]
[1777769006007,47.8,78637.0,0.0,0.99508,0.0,1.06707]
[1777769013058,47.8,78637.0,0.0,0.99508,0.0,1.06623]
[1777769019099,47.8,78637.0,0.0,0.99508,0.0,1.06623]
[1777769030176,47.8,78637.04,0.0,0.99508,0.0,1.0662]
[1777769031311,47.8,78637.04,0.0,0.99508,0.0,1.0662]
[1777769031328,47.8,78637.04,0.0,0.99508,0.0,1.0662]
[1777769031410,47.8,78637.04,0.0,0.99508,0.0,1.0662]
[1777769033033,47.8,78637.04,0.0,0.99508,0.0,1.0662]
[1777769033086,47.8,78637.04,0.0,0.99508,0.0,1.0662]
[1777769040247,47.8,78637.04,0.0,0.99508,0.0,1.0662]
[1777769045187,47.8,78637.04,0.0,0.99508,0.0,1.0662]
[1777769045332,47.8,78637.04,0.0,0.99508,0.0,1.0662]
[1777769045433,47.8,78637.04,0.0,0.99508,0.0,1.0662]
[1777769046430,47.8,78637.04,0.0,0.99508,0.0,1.0662]
[1777769046585,47.8,78637.04,0.0,0.99508,0.0,1.0662]
[1777769052331,47.8,78637.18,0.0,0.99508,0.0,1.06609]
[1777769056351,47.8,78637.15,0.0,0.99508,0.0,1.06611]
[1777769058493,47.8,78637.49,0.0,0.99508,0.0,1.06586]
[1777769058581,47.8,78637.49,0.0,0.99508,0.0,1.06586]
[1777769064415,47.8,78637.47,0.0,0.99508,0.0,1.06587]
[1777769069450,47.8,78637.51,0.0,0.99508,0.0,1.06584]
[1777769072419,47.8,78637.22,0.0,0.99508,0.0,1.06521]
[1777769072583,47.8,78637.22,0.0,0.99508,0.0,1.06521]
[1777769081533,47.8,78637.22,0.0,0.99508,0.0,1.06521]
[1777769089590,47.8,78636.78,0.0,0.99508,0.0,1.06555]
[1777769094625,47.8,78636.74,0.0,0.99508,0.0,1.06558]
[1777769099034,47.8,78636.61,0.0,0.99508,0.0,1.06568]
[1777769099077,47.8,78636.61,0.0,0.99508,0.0,1.06568]
[1777769099996,47.8,78636.61,0.0,0.99508,0.0,1.06568]
[1777769104389,47.8,78636.99,0.0,0.99508,0.0,1.06539]
[1777769104695,47.8,78636.86,0.0,0.99508,0.0,1.06549]
[1777769107716,47.8,78635.06,0.0,0.99508,0.0,1.06685]
[1777769108723,47.8,78632.68,0.0,0.99507,0.0,1.06865]
[1777769118930,47.8,78632.35,0.0,0.99507,0.0,1.0689]
[1777769119075,47.8,78632.24,0.0,0.99506,0.0,1.06898]
[1777769121581,47.8,78631.81,0.0,0.99506,0.0,1.06931]
[1777769121840,47.8,78631.81,0.0,0.99506,0.0,1.06931]
[1777769122580,47.8,78631.81,0.0,0.99506,0.0,1.06931]
[1777769123828,47.8,78631.57,0.0,0.99506,0.0,1.06949]
[1777769128863,47.8,78631.5,0.0,0.99506,0.0,1.06954]
[1777769131000,47.8,78631.5,0.0,0.99506,0.0,1.06954]
[1777769131082,47.8,78631.5,0.0,0.99506,0.0,1.06954]
[1777769141954,47.8,78631.72,0.0,0.99507,0.0,1.06853]
[1777769146904,47.8,78631.61,0.0,0.99507,0.0,1.06861]
[1777769147081,47.8,78631.68,0.0,0.99507,0.0,1.06856]
[1777769150581,47.8,78631.66,0.0,0.99507,0.0,1.06858]
[1777769153030,47.8,78631.57,0.0,0.99507,0.0,1.06864]
[1777769158066,47.8,78631.64,0.0,0.99507,0.0,1.06859]
[1777769163101,47.8,78631.42,0.0,0.99507,0.0,1.06876]
[1777769169143,47.8,78631.53,0.0,0.99507,0.0,1.06867]
[1777769175185,47.8,78631.46,0.0,0.99507,0.0,1.06873]
[1777769180220,47.8,78633.92,0.0,0.99508,0.0,1.06686]
[1777769181556,47.8,78633.92,0.0,0.99508,0.0,1.06686]
[1777769181578,47.8,78633.92,0.0,0.99508,0.0,1.06686]
[1777769190290,47.8,78633.63,0.0,0.99507,0.0,1.06708]
[1777769192170,47.8,78633.99,0.0,0.99508,0.0,1.06596]
[1777769192327,47.8,78633.99,0.0,0.99508,0.0,1.06596]
[1777769194174,47.8,78634.07,0.0,0.99508,0.0,1.0659]
[1777769194337,47.8,78634.07,0.0,0.99508,0.0,1.0659]
[1777769194431,47.8,78633.9,0.0,0.99508,0.0,1.06603]
[1777769201367,47.8,78634.02,0.0,0.99508,0.0,1.06594]
[1777769208416,47.8,78633.61,0.0,0.99508,0.0,1.06625]
[1777769213451,47.8,78632.42,0.0,0.99507,0.0,1.06715]
[1777769215249,47.8,78633.02,0.0,0.99508,0.0,1.0667]
[1777769215327,47.8,78633.02,0.0,0.99508,0.0,1.0667]
[1777769220500,47.8,78634.83,0.0,0.99508,0.0,1.06533]
[1777769224116,47.8,78635.69,0.0,0.99509,0.0,1.06468]
[1777769223521,47.8,78642.97,0.0,0.99511,0.0,1.05919]
[1777769224326,47.8,78642.97,0.0,0.99511,0.0,1.05919]
[1777769226189,47.8,78646.44,0.0,0.99513,0.0,1.05659]
[1777769226336,47.8,78646.44,0.0,0.99513,0.0,1.05659]
[1777769226542,47.8,78646.55,0.0,0.99513,0.0,1.0565]
[1777769231577,47.8,78645.64,0.0,0.99513,0.0,1.05719]
[1777769233591,47.8,78641.65,0.0,0.99511,0.0,1.06019]
[1777769234295,47.8,78641.65,0.0,0.99511,0.0,1.06019]
[1777769234333,47.8,78641.65,0.0,0.99511,0.0,1.06019]
[1777769239633,47.8,78642.92,0.0,0.99511,0.0,1.05923]
[1777769244719,47.8,78642.74,0.0,0.99511,0.0,1.05937]
[1777769244833,47.8,78642.74,0.0,0.99511,0.0,1.05937]
[1777769246988,47.8,78643.38,0.0,0.99512,0.0,1.05888]
[1777769247082,47.8,78643.38,0.0,0.99512,0.0,1.05888]
[1777769247089,47.8,78643.79,0.0,0.99512,0.0,1.05858]
[1777769252724,47.8,78643.28,0.0,0.99512,0.0,1.05812]
[1777769257759,47.8,78643.2,0.0,0.99512,0.0,1.05818]
[1777769259773,47.8,78634.55,0.0,0.99509,0.0,1.0647]
[1777769260380,47.8,78634.55,0.0,0.99509,0.0,1.0647]
[1777769260579,47.8,78634.55,0.0,0.99509,0.0,1.0647]
[1777769263802,47.8,78630.49,0.0,0.99507,0.0,1.06777]
[1777769265816,47.8,78621.63,0.0,0.99503,0.0,1.0745]
[1777769266822,47.8,78613.86,0.0,0.995,0.0,1.08043]
[1777769267829,47.8,78605.25,0.0,0.99497,0.0,1.08703]
[1777769269842,47.8,78602.29,0.0,0.99496,0.0,1.08931]
[1777769270907,47.8,78602.29,0.0,0.99496,0.0,1.08931]
[1777769271076,47.8,78602.29,0.0,0.99496,0.0,1.08931]
[1777769273473,47.8,78600.47,0.0,0.99495,0.0,1.09071]
[1777769273871,47.8,78581.75,0.0,0.99487,0.0,1.10524]
[1777769274878,47.8,78569.7,0.0,0.99482,0.0,1.11467]
[1777769275885,47.8,78559.48,0.0,0.99478,0.0,1.12273]
[1777769277195,47.8,78559.48,0.0,0.99478,0.0,1.12273]
[1777769276892,47.8,78545.55,0.0,0.99472,0.0,1.1338]
[1777769277899,47.8,78542.62,0.0,0.99471,0.0,1.13613]
[1777769282934,47.8,78539.04,0.0,0.99469,0.0,1.139]
[1777769287971,47.8,78538.46,0.0,0.99469,0.0,1.13946]
[1777769288704,47.8,78538.46,0.0,0.99469,0.0,1.13946]
[1777769288832,47.8,78538.46,0.0,0.99469,0.0,1.13946]
[1777769294013,47.8,78539.52,0.0,0.99469,0.0,1.13861]
[1777769295018,47.8,78539.52,0.0,0.99469,0.0,1.13861]
[1777769295078,47.8,78539.52,0.0,0.99469,0.0,1.13861]
[1777769295178,47.8,78539.73,0.0,0.99469,0.0,1.13845]
[1777769301061,47.8,78539.38,0.0,0.99469,0.0,1.13873]
[1777769304349,47.8,78537.92,0.0,0.99469,0.0,1.1399]
[1777769304579,47.8,78537.92,0.0,0.99469,0.0,1.1399]
[1777769314153,47.8,78534.4,0.0,0.99468,0.0,1.14183]
[1777769315089,47.8,78534.4,0.0,0.99468,0.0,1.14183]
[1777769315160,47.8,78529.8,0.0,0.99466,0.0,1.14552]
[1777769315339,47.8,78529.8,0.0,0.99466,0.0,1.14552]
[1777769318456,47.8,78529.02,0.0,0.99465,0.0,1.14615]
[1777769318588,47.8,78529.02,0.0,0.99465,0.0,1.14615]
[1777769319188,47.8,78528.6,0.0,0.99465,0.0,1.14649]
[1777769324226,47.8,78514.18,0.0,0.99459,0.0,1.15815]
[1777769325232,47.8,78514.18,0.0,0.99459,0.0,1.15815]
[1777769325233,47.8,78511.52,0.0,0.99458,0.0,1.16032]
[1777769325333,47.8,78511.52,0.0,0.99458,0.0,1.16032]
[1777769330268,47.8,78515.69,0.0,0.99459,0.0,1.15693]
[1777769330911,47.8,78515.69,0.0,0.99459,0.0,1.15693]
[1777769331079,47.8,78515.69,0.0,0.99459,0.0,1.15693]
[1777769331600,47.8,78515.69,0.0,0.99459,0.0,1.15693]
[1777769331831,47.8,78515.69,0.0,0.99459,0.0,1.15693]
[1777769332282,47.8,78515.76,0.0,0.99459,0.0,1.15687]
[1777769335125,47.8,78516.11,0.0,0.9946,0.0,1.15659]
[1777769335198,47.8,78524.69,0.0,0.99463,0.0,1.14964]
[1777769335327,47.8,78524.69,0.0,0.99463,0.0,1.14964]
[1777769335428,47.8,78530.42,0.0,0.99466,0.0,1.14503]
[1777769341805,47.8,78530.83,0.0,0.99466,0.0,1.1447]
[1777769342353,47.8,78536.77,0.0,0.99469,0.0,1.13993]
[1777769345753,47.8,78533.72,0.0,0.99467,0.0,1.14237]
[1777769351416,47.8,78535.69,0.0,0.99468,0.0,1.14079]
[1777769354437,47.8,78539.58,0.0,0.9947,0.0,1.13768]
[1777769355362,47.8,78539.58,0.0,0.9947,0.0,1.13768]
[1777769355589,47.8,78539.58,0.0,0.9947,0.0,1.13768]
[1777769355690,47.8,78539.58,0.0,0.9947,0.0,1.13768]
[1777769357402,47.8,78539.56,0.0,0.9947,0.0,1.13769]
[1777769358079,47.8,78539.56,0.0,0.9947,0.0,1.13769]
[1777769364506,47.8,78541.9,0.0,0.99471,0.0,1.13582]
[1777769370612,47.8,78541.83,0.0,0.99471,0.0,1.13588]
[1777769370830,47.8,78541.83,0.0,0.99471,0.0,1.13588]
[1777769370931,47.8,78541.83,0.0,0.99471,0.0,1.13588]
[1777769373080,47.8,78541.83,0.0,0.99471,0.0,1.13588]
[1777769373832,47.8,78541.79,0.0,0.99471,0.0,1.13502]
[1777769379612,47.8,78543.02,0.0,0.99472,0.0,1.13404]
[1777769384647,47.8,78542.27,0.0,0.99471,0.0,1.13464]
[1777769390715,47.8,78542.61,0.0,0.99471,0.0,1.13437]
[1777769397328,47.8,78542.01,0.0,0.99471,0.0,1.13485]
[1777769397839,47.8,78542.45,0.0,0.99471,0.0,1.1345]
[1777769400387,47.8,78544.07,0.0,0.99472,0.0,1.13321]
[1777769400581,47.8,78544.07,0.0,0.99472,0.0,1.13321]
[1777769400639,47.8,78544.07,0.0,0.99472,0.0,1.13321]
[1777769406827,47.8,78543.67,0.0,0.99472,0.0,1.13352]
[1777769412869,47.8,78543.67,0.0,0.99472,0.0,1.13352]
[1777769417904,47.8,78544.08,0.0,0.99472,0.0,1.1332]
[1777769419529,47.8,78544.01,0.0,0.99472,0.0,1.13325]
[1777769419832,47.8,78544.01,0.0,0.99472,0.0,1.13325]
[1777769424093,47.8,78543.16,0.0,0.99472,0.0,1.13393]
[1777769424331,47.8,78543.16,0.0,0.99472,0.0,1.13393]
[1777769424123,47.8,78544.03,0.0,0.99472,0.0,1.13324]
[1777769429987,47.8,78539.55,0.0,0.9947,0.0,1.13681]
[1777769433830,47.8,78542.25,0.0,0.99472,0.0,1.13377]
[1777769440058,47.8,78543.15,0.0,0.99472,0.0,1.13305]
[1777769441538,47.8,78542.83,0.0,0.99472,0.0,1.13331]
[1777769441580,47.8,78542.83,0.0,0.99472,0.0,1.13331]
[1777769442072,47.8,78543.0,0.0,0.99472,0.0,1.13317]
[1777769447112,47.8,78541.56,0.0,0.99471,0.0,1.13432]
[1777769448158,47.8,78541.56,0.0,0.99471,0.0,1.13432]
[1777769449085,47.8,78543.35,0.0,0.99472,0.0,1.13289]
[1777769455166,47.8,78543.64,0.0,0.99472,0.0,1.13266]
[1777769456173,47.8,78550.06,0.0,0.99475,0.0,1.12756]
[1777769458187,47.8,78553.07,0.0,0.99476,0.0,1.12517]
[1777769459197,47.8,78543.47,0.0,0.99472,0.0,1.1328]
[1777769459844,47.8,78543.47,0.0,0.99472,0.0,1.1328]
[1777769460269,47.8,78543.47,0.0,0.99472,0.0,1.1328]
[1777769460340,47.8,78543.47,0.0,0.99472,0.0,1.1328]
[1777769460311,47.8,78540.85,0.0,0.99471,0.0,1.13489]
[1777769464520,47.8,78542.11,0.0,0.99472,0.0,1.13388]
[1777769464590,47.8,78542.11,0.0,0.99472,0.0,1.13388]
[1777769470275,47.8,78542.04,0.0,0.99472,0.0,1.13394]
[1777769475310,47.8,78541.51,0.0,0.99471,0.0,1.13436]
[1777769480345,47.8,78541.45,0.0,0.99471,0.0,1.13441]
[1777769485223,47.8,78540.15,0.0,0.99471,0.0,1.13545]
[1777769485335,47.8,78540.15,0.0,0.99471,0.0,1.13545]
[1777769485380,47.8,78540.21,0.0,0.99471,0.0,1.1354]
[1777769485989,47.8,78540.21,0.0,0.99471,0.0,1.1354]
[1777769486076,47.8,78540.21,0.0,0.99471,0.0,1.1354]
[1777769491421,47.8,78540.19,0.0,0.99471,0.0,1.13453]
[1777769495451,47.8,78529.42,0.0,0.99467,0.0,1.14316]
[1777769496457,47.8,78516.98,0.0,0.99461,0.0,1.15319]
[1777769497465,47.8,78516.57,0.0,0.99461,0.0,1.15352]
[1777769499930,47.8,78516.31,0.0,0.99461,0.0,1.15373]
[1777769500080,47.8,78516.31,0.0,0.99461,0.0,1.15373]
[1777769500135,47.8,78516.42,0.0,0.99461,0.0,1.15364]
[1777769500567,47.8,78516.42,0.0,0.99461,0.0,1.15364]
[1777769500577,47.8,78516.42,0.0,0.99461,0.0,1.15364]
[1777769506528,47.8,78515.95,0.0,0.99461,0.0,1.15402]
[1777769512939,47.8,78515.19,0.0,0.9946,0.0,1.15464]
[1777769513083,47.8,78515.19,0.0,0.9946,0.0,1.15464]
[1777769513170,47.8,78515.19,0.0,0.9946,0.0,1.15464]
[1777769514867,47.8,78514.56,0.0,0.9946,0.0,1.15515]
[1777769515078,47.8,78514.56,0.0,0.9946,0.0,1.15515]
[1777769520625,47.8,78512.93,0.0,0.99459,0.0,1.15647]
[1777769521684,47.8,78512.93,0.0,0.99459,0.0,1.15647]
[1777769521853,47.8,78512.93,0.0,0.99459,0.0,1.15647]
[1777769522154,47.8,78512.93,0.0,0.99459,0.0,1.15647]
[1777769522332,47.8,78512.93,0.0,0.99459,0.0,1.15647]
[1777769522362,47.8,78510.67,0.0,0.99459,0.0,1.15831]
[1777769527675,47.8,78510.81,0.0,0.99459,0.0,1.15819]
[1777769532710,47.8,78509.88,0.0,0.99458,0.0,1.15895]
[1777769534353,47.8,78509.88,0.0,0.99458,0.0,1.15895]
[1777769534454,47.8,78509.84,0.0,0.99458,0.0,1.15898]
[1777769534585,47.8,78509.84,0.0,0.99458,0.0,1.15898]
[1777769534854,47.8,78509.84,0.0,0.99458,0.0,1.15898]
[1777769535081,47.8,78509.84,0.0,0.99458,0.0,1.15898]
[1777769542994,47.8,78508.56,0.0,0.99458,0.0,1.16002]
[1777769543088,47.8,78508.56,0.0,0.99458,0.0,1.16002]
[1777769543355,47.8,78508.56,0.0,0.99458,0.0,1.16002]
[1777769543376,47.8,78508.82,0.0,0.99458,0.0,1.15981]
[1777769543586,47.8,78508.82,0.0,0.99458,0.0,1.15981]
[1777769548822,47.8,78505.37,0.0,0.99456,0.0,1.16262]
[1777769551315,47.8,78504.16,0.0,0.99456,0.0,1.16361]
[1777769551332,47.8,78504.16,0.0,0.99456,0.0,1.16361]
[1777769551340,47.8,78503.1,0.0,0.99456,0.0,1.16357]
[1777769551792,47.8,78503.1,0.0,0.99456,0.0,1.16357]
[1777769551833,47.8,78503.1,0.0,0.99456,0.0,1.16357]
[1777769556878,47.8,78505.94,0.0,0.99457,0.0,1.16126]
[1777769559055,47.8,78505.94,0.0,0.99457,0.0,1.16126]
[1777769559084,47.8,78505.94,0.0,0.99457,0.0,1.16126]
[1777769559449,47.8,78505.94,0.0,0.99457,0.0,1.16126]
[1777769559491,47.8,78505.94,0.0,0.99457,0.0,1.16126]
[1777769559585,47.8,78505.94,0.0,0.99457,0.0,1.16126]
[1777769564934,47.8,78506.64,0.0,0.99457,0.0,1.16069]
[1777769571983,47.8,78506.47,0.0,0.99457,0.0,1.16082]
[1777769576017,47.8,78506.47,0.0,0.99457,0.0,1.16082]
[1777769576086,47.8,78506.47,0.0,0.99457,0.0,1.16082]
[1777769576503,47.8,78506.47,0.0,0.99457,0.0,1.16082]
[1777769576531,47.8,78506.47,0.0,0.99457,0.0,1.16082]
[1777769576579,47.8,78506.47,0.0,0.99457,0.0,1.16082]
[1777769582053,47.8,78507.12,0.0,0.99457,0.0,1.16029]
[1777769584644,47.8,78509.67,0.0,0.99458,0.0,1.15822]
[1777769584835,47.8,78509.67,0.0,0.99458,0.0,1.15822]
[1777769585092,47.8,78509.67,0.0,0.99458,0.0,1.15822]
[1777769585327,47.8,78509.67,0.0,0.99458,0.0,1.15822]
[1777769585426,47.8,78509.45,0.0,0.99458,0.0,1.1584]
[1777769593130,47.8,78510.83,0.0,0.99459,0.0,1.15728]
[1777769598165,47.8,78511.33,0.0,0.99459,0.0,1.15687]
[1777769606221,47.8,78511.45,0.0,0.99459,0.0,1.15677]
[1777769615284,47.8,78512.15,0.0,0.9946,0.0,1.15531]
[1777769623341,47.8,78512.75,0.0,0.9946,0.0,1.15482]
[1777769628376,47.8,78512.64,0.0,0.9946,0.0,1.15491]
[1777769634156,47.8,78512.68,0.0,0.9946,0.0,1.15488]
[1777769634332,47.8,78512.68,0.0,0.9946,0.0,1.15488]
[1777769634374,47.8,78512.68,0.0,0.9946,0.0,1.15488]
[1777769634627,47.8,78512.68,0.0,0.9946,0.0,1.15488]
[1777769634837,47.8,78512.68,0.0,0.9946,0.0,1.15488]
[1777769640460,47.8,78512.68,0.0,0.9946,0.0,1.15488]
[1777769642474,47.8,78518.18,0.0,0.99463,0.0,1.15043]
[1777769643208,47.8,78518.18,0.0,0.99463,0.0,1.15043]
[1777769643329,47.8,78518.18,0.0,0.99463,0.0,1.15043]
[1777769643480,47.8,78518.3,0.0,0.99463,0.0,1.15033]
[1777769643674,47.8,78518.3,0.0,0.99463,0.0,1.15033]
[1777769643833,47.8,78518.3,0.0,0.99463,0.0,1.15033]
[1777769647509,47.8,78524.31,0.0,0.99465,0.0,1.14548]
[1777769650656,47.8,78526.23,0.0,0.99466,0.0,1.14394]
[1777769650836,47.8,78526.23,0.0,0.99466,0.0,1.14394]
[1777769651228,47.8,78526.23,0.0,0.99466,0.0,1.14394]
[1777769651329,47.8,78526.23,0.0,0.99466,0.0,1.14394]
[1777769656572,47.8,78511.42,0.0,0.9946,0.0,1.1559]
[1777769657579,47.8,78503.56,0.0,0.99456,0.0,1.16229]
[1777769659930,47.8,78503.49,0.0,0.99456,0.0,1.16235]
[1777769660085,47.8,78503.49,0.0,0.99456,0.0,1.16235]
[1777769660691,47.8,78503.49,0.0,0.99456,0.0,1.16235]
[1777769660847,47.8,78503.49,0.0,0.99456,0.0,1.16235]
[1777769661608,47.8,78503.31,0.0,0.99456,0.0,1.1625]
[1777769666642,47.8,78503.28,0.0,0.99456,0.0,1.16252]
[1777769667646,47.8,78503.28,0.0,0.99456,0.0,1.16252]
[1777769667838,47.8,78503.28,0.0,0.99456,0.0,1.16252]
[1777769673593,47.8,78502.76,0.0,0.99456,0.0,1.16204]
[1777769673841,47.8,78501.93,0.0,0.99456,0.0,1.16272]
[1777769674061,47.8,78501.93,0.0,0.99456,0.0,1.16272]
[1777769674084,47.8,78501.93,0.0,0.99456,0.0,1.16272]
[1777769674185,47.8,78501.05,0.0,0.99456,0.0,1.16344]
[1777769681749,47.8,78501.4,0.0,0.99456,0.0,1.16315]
[1777769687791,47.8,78501.47,0.0,0.99456,0.0,1.16309]
[1777769692827,47.8,78501.08,0.0,0.99456,0.0,1.16341]
[1777769700883,47.8,78501.04,0.0,0.99456,0.0,1.16345]
[1777769703493,47.8,78500.84,0.0,0.99455,0.0,1.16361]
[1777769703593,47.8,78500.84,0.0,0.99455,0.0,1.16361]
[1777769703580,47.8,78500.8,0.0,0.99455,0.0,1.16364]
[1777769704470,47.8,78500.8,0.0,0.99455,0.0,1.16364]
[1777769704582,47.8,78500.8,0.0,0.99455,0.0,1.16364]
[1777769706925,47.8,78495.11,0.0,0.99453,0.0,1.16829]
[1777769708144,47.8,78495.11,0.0,0.99453,0.0,1.16829]
[1777769708332,47.8,78495.11,0.0,0.99453,0.0,1.16829]
[1777769708433,47.8,78493.56,0.0,0.99452,0.0,1.16956]
[1777769708793,47.8,78493.56,0.0,0.99452,0.0,1.16956]
[1777769708841,47.8,78493.56,0.0,0.99452,0.0,1.16956]
[1777769713974,47.8,78494.07,0.0,0.99452,0.0,1.16915]
[1777769718002,47.8,78498.33,0.0,0.99454,0.0,1.16566]
[1777769719263,47.8,78498.33,0.0,0.99454,0.0,1.16566]
[1777769719333,47.8,78498.33,0.0,0.99454,0.0,1.16566]
[1777769719426,47.8,78498.4,0.0,0.99454,0.0,1.1656]
[1777769720120,47.8,78498.4,0.0,0.99454,0.0,1.1656]
[1777769720331,47.8,78498.4,0.0,0.99454,0.0,1.1656]
[1777769731093,47.8,78498.05,0.0,0.99455,0.0,1.16498]
[1777769736128,47.8,78502.74,0.0,0.99457,0.0,1.16116]
[1777769736844,47.8,78502.74,0.0,0.99457,0.0,1.16116]
[1777769737079,47.8,78502.74,0.0,0.99457,0.0,1.16116]
[1777769737642,47.8,78502.74,0.0,0.99457,0.0,1.16116]
[1777769737680,47.8,78502.78,0.0,0.99457,0.0,1.16112]
[1777769737838,47.8,78502.78,0.0,0.99457,0.0,1.16112]
[1777769743177,47.8,78504.3,0.0,0.99457,0.0,1.15989]
[1777769751119,47.8,78504.24,0.0,0.99457,0.0,1.15993]
[1777769751331,47.8,78504.24,0.0,0.99457,0.0,1.15993]
[1777769751429,47.8,78504.24,0.0,0.99457,0.0,1.15993]
[1777769751745,47.8,78504.24,0.0,0.99457,0.0,1.15993]
[1777769751837,47.8,78504.24,0.0,0.99457,0.0,1.15993]
[1777769755261,47.8,78507.68,0.0,0.99459,0.0,1.15714]
[1777769760297,47.8,78508.6,0.0,0.99459,0.0,1.15639]
[1777769768353,47.8,78508.46,0.0,0.99459,0.0,1.1565]
[1777769776409,47.8,78508.39,0.0,0.99459,0.0,1.15656]
[1777769779430,47.8,78511.76,0.0,0.99461,0.0,1.15383]
[1777769780236,47.8,78511.76,0.0,0.99461,0.0,1.15383]
[1777769780333,47.8,78511.76,0.0,0.99461,0.0,1.15383]
[1777769780437,47.8,78511.96,0.0,0.99461,0.0,1.15367]
[1777769781426,47.8,78511.96,0.0,0.99461,0.0,1.15367]
[1777769781577,47.8,78511.96,0.0,0.99461,0.0,1.15367]
[1777769789500,47.8,78512.38,0.0,0.99461,0.0,1.15333]
[1777769794534,47.8,78513.38,0.0,0.99462,0.0,1.15162]
[1777769801584,47.8,78514.56,0.0,0.99462,0.0,1.15066]
[1777769802807,47.8,78515.73,0.0,0.99463,0.0,1.14972]
[1777769802829,47.8,78515.73,0.0,0.99463,0.0,1.14972]
[1777769803598,47.8,78517.02,0.0,0.99463,0.0,1.14868]
[1777769804102,47.8,78517.02,0.0,0.99463,0.0,1.14868]
[1777769804343,47.8,78517.02,0.0,0.99463,0.0,1.14868]
[1777769809640,47.8,78519.36,0.0,0.99464,0.0,1.14679]
[1777769810438,47.8,78519.36,0.0,0.99464,0.0,1.14679]
[1777769810580,47.8,78519.36,0.0,0.99464,0.0,1.14679]
[1777769810647,47.8,78520.36,0.0,0.99465,0.0,1.14598]
[1777769811478,47.8,78520.36,0.0,0.99465,0.0,1.14598]
[1777769811582,47.8,78520.36,0.0,0.99465,0.0,1.14598]
[1777769817145,47.8,78522.89,0.0,0.99466,0.0,1.14395]
[1777769817330,47.8,78522.89,0.0,0.99466,0.0,1.14395]
[1777769817375,47.8,78522.89,0.0,0.99466,0.0,1.14395]
[1777769818165,47.8,78522.89,0.0,0.99466,0.0,1.14395]
[1777769818334,47.8,78522.89,0.0,0.99466,0.0,1.14395]
[1777769823738,47.8,78523.55,0.0,0.99466,0.0,1.14342]
[1777769828777,47.8,78523.56,0.0,0.99466,0.0,1.14341]
[1777769833306,47.8,78523.6,0.0,0.99466,0.0,1.14337]
[1777769833327,47.8,78523.6,0.0,0.99466,0.0,1.14337]
[1777769833540,47.8,78523.6,0.0,0.99466,0.0,1.14337]
[1777769834447,47.8,78523.6,0.0,0.99466,0.0,1.14337]
[1777769834580,47.8,78523.6,0.0,0.99466,0.0,1.14337]
[1777769840671,47.8,78523.6,0.0,0.99466,0.0,1.14337]
[1777769840772,47.8,78524.5,0.0,0.99467,0.0,1.14265]
[1777769840830,47.8,78524.5,0.0,0.99467,0.0,1.14265]
[1777769840861,47.8,78524.82,0.0,0.99467,0.0,1.14239]
[1777769843542,47.8,78525.88,0.0,0.99467,0.0,1.14154]
[1777769843585,47.8,78525.88,0.0,0.99467,0.0,1.14154]
[1777769843644,47.8,78529.27,0.0,0.99469,0.0,1.13882]
[1777769848917,47.8,78528.35,0.0,0.99468,0.0,1.13956]
[1777769853786,47.8,78528.31,0.0,0.99468,0.0,1.13959]
[1777769853837,47.8,78529.05,0.0,0.99469,0.0,1.13811]
[1777769853951,47.8,78529.79,0.0,0.99469,0.0,1.13752]
[1777769855178,47.8,78529.79,0.0,0.99469,0.0,1.13752]
[1777769855332,47.8,78529.79,0.0,0.99469,0.0,1.13752]
[1777769861642,47.8,78532.1,0.0,0.9947,0.0,1.13567]
[1777769868050,47.8,78531.94,0.0,0.9947,0.0,1.1358]
[1777769869518,47.8,78531.94,0.0,0.9947,0.0,1.1358]
[1777769869578,47.8,78531.94,0.0,0.9947,0.0,1.1358]
[1777769869679,47.8,78532.76,0.0,0.9947,0.0,1.13514]
[1777769870985,47.8,78532.76,0.0,0.9947,0.0,1.13514]
[1777769871081,47.8,78532.76,0.0,0.9947,0.0,1.13514]
[1777769875423,47.8,78531.44,0.0,0.9947,0.0,1.1362]
[1777769875605,47.8,78522.37,0.0,0.99466,0.0,1.14347]
[1777769876222,47.8,78522.37,0.0,0.99466,0.0,1.14347]
[1777769876824,47.8,78522.37,0.0,0.99466,0.0,1.14347]
[1777769876267,47.8,78520.06,0.0,0.99465,0.0,1.14533]
[1777769877249,47.8,78520.06,0.0,0.99465,0.0,1.14533]
[1777769882759,47.8,78521.89,0.0,0.99466,0.0,1.14386]
[1777769882830,47.8,78521.89,0.0,0.99466,0.0,1.14386]
[1777769883155,47.8,78521.66,0.0,0.99466,0.0,1.14404]
[1777769884021,47.8,78521.66,0.0,0.99466,0.0,1.14404]
[1777769884080,47.8,78521.66,0.0,0.99466,0.0,1.14404]
[1777769888190,47.8,78525.99,0.0,0.99468,0.0,1.14056]
[1777769889312,47.8,78525.99,0.0,0.99468,0.0,1.14056]
[1777769889343,47.8,78525.99,0.0,0.99468,0.0,1.14056]
[1777769894058,47.8,78526.47,0.0,0.99468,0.0,1.14018]
[1777769894079,47.8,78526.47,0.0,0.99468,0.0,1.14018]
[1777769894233,47.8,78526.34,0.0,0.99468,0.0,1.14028]
[1777769898222,47.8,78526.44,0.0,0.99468,0.0,1.1402]
[1777769898337,47.8,78526.44,0.0,0.99468,0.0,1.1402]
[1777769898432,47.8,78531.02,0.0,0.9947,0.0,1.13653]
[1777769899267,47.8,78533.39,0.0,0.99471,0.0,1.13464]
[1777769900086,47.8,78533.39,0.0,0.99471,0.0,1.13464]
[1777769901281,47.8,78536.35,0.0,0.99472,0.0,1.13228]
[1777769903623,47.8,78537.63,0.0,0.99473,0.0,1.13126]
[1777769903828,47.8,78537.63,0.0,0.99473,0.0,1.13126]
[1777769906330,47.8,78538.03,0.0,0.99473,0.0,1.13094]
[1777769906431,47.8,78538.1,0.0,0.99473,0.0,1.13088]
[1777769911120,47.8,78538.21,0.0,0.99473,0.0,1.13079]
[1777769911333,47.8,78538.21,0.0,0.99473,0.0,1.13079]
[1777769916385,47.8,78538.86,0.0,0.99473,0.0,1.12939]
[1777769918394,47.8,78539.5,0.0,0.99474,0.0,1.12888]
[1777769918588,47.8,78539.5,0.0,0.99474,0.0,1.12888]
[1777769927463,47.8,78540.15,0.0,0.99474,0.0,1.12836]
[1777769932497,47.8,78539.78,0.0,0.99474,0.0,1.12866]
[1777769938540,47.8,78539.43,0.0,0.99474,0.0,1.12894]
[1777769942335,47.8,78539.54,0.0,0.99474,0.0,1.12885]
[1777769942640,47.8,78539.54,0.0,0.99474,0.0,1.12885]
[1777769942829,47.8,78539.54,0.0,0.99474,0.0,1.12885]
[1777769942847,47.8,78539.68,0.0,0.99474,0.0,1.12874]
[1777769955658,47.8,78539.68,0.0,0.99474,0.0,1.12874]
[1777769960892,47.8,78539.68,0.0,0.99474,0.0,1.12874]
[1777769961080,47.8,78539.68,0.0,0.99474,0.0,1.12874]
[1777769961567,47.8,78539.68,0.0,0.99474,0.0,1.12874]
[1777769961580,47.8,78539.68,0.0,0.99474,0.0,1.12874]
[1777769961701,47.8,78539.6,0.0,0.99474,0.0,1.1288]
[1777769966735,47.8,78539.45,0.0,0.99474,0.0,1.12892]
[1777769973785,47.8,78539.37,0.0,0.99474,0.0,1.1281]
[1777769982848,47.8,78539.76,0.0,0.99474,0.0,1.12779]
[1777769990904,47.8,78539.65,0.0,0.99474,0.0,1.12788]
[1777769996946,47.8,78539.65,0.0,0.99474,0.0,1.12788]
[1777770007016,47.8,78539.71,0.0,0.99474,0.0,1.12783]
[1777770013058,47.8,78524.14,0.0,0.99468,0.0,1.14027]
[1777770014717,47.8,78524.14,0.0,0.99468,0.0,1.14027]
[1777770014832,47.8,78524.14,0.0,0.99468,0.0,1.14027]
[1777770014881,47.8,78517.8,0.0,0.99465,0.0,1.14536]
[1777770020107,47.8,78515.37,0.0,0.99464,0.0,1.14732]
[1777770023840,47.8,78514.73,0.0,0.99464,0.0,1.14784]
[1777770024083,47.8,78514.33,0.0,0.99463,0.0,1.14816]
[1777770025688,47.8,78514.23,0.0,0.99463,0.0,1.14824]
[1777770025830,47.8,78514.23,0.0,0.99463,0.0,1.14824]
[1777770025930,47.8,78514.26,0.0,0.99463,0.0,1.14822]
[1777770029761,47.8,78513.25,0.0,0.99463,0.0,1.14903]
[1777770029833,47.8,78513.25,0.0,0.99463,0.0,1.14903]
[1777770035212,47.8,78513.9,0.0,0.99464,0.0,1.14761]
[1777770036981,47.8,78513.9,0.0,0.99464,0.0,1.14761]
[1777770037080,47.8,78512.92,0.0,0.99463,0.0,1.1484]
[1777770038927,47.8,78512.32,0.0,0.99463,0.0,1.14889]
[1777770038941,47.8,78512.32,0.0,0.99463,0.0,1.14889]
[1777770039080,47.8,78512.32,0.0,0.99463,0.0,1.14889]
[1777770044275,47.8,78512.65,0.0,0.99463,0.0,1.14862]
[1777770047664,47.8,78511.64,0.0,0.99463,0.0,1.14944]
[1777770047828,47.8,78511.64,0.0,0.99463,0.0,1.14944]
[1777770052333,47.8,78497.95,0.0,0.99457,0.0,1.16055]
[1777770053840,47.8,78497.95,0.0,0.99457,0.0,1.16055]
[1777770053889,47.8,78495.11,0.0,0.99455,0.0,1.16286]
[1777770056225,47.8,78494.89,0.0,0.99455,0.0,1.16304]
[1777770056977,47.8,78494.89,0.0,0.99455,0.0,1.16304]
[1777770057083,47.8,78494.93,0.0,0.99455,0.0,1.16301]
[1777770057368,47.8,78494.86,0.0,0.99455,0.0,1.16307]
[1777770062404,47.8,78494.92,0.0,0.99455,0.0,1.16302]
[1777770065425,47.8,78499.0,0.0,0.99457,0.0,1.15969]
[1777770068636,47.8,78500.77,0.0,0.99458,0.0,1.15825]
[1777770068827,47.8,78500.77,0.0,0.99458,0.0,1.15825]
[1777770074490,47.8,78501.45,0.0,0.99458,0.0,1.1577]
[1777770076504,47.8,78480.33,0.0,0.99449,0.0,1.17498]
[1777770077510,47.8,78474.87,0.0,0.99446,0.0,1.17948]
[1777770078604,47.8,78474.87,0.0,0.99446,0.0,1.17948]
[1777770079595,47.8,78473.93,0.0,0.99446,0.0,1.18026]
[1777770082556,47.8,78473.79,0.0,0.99446,0.0,1.18038]
[1777770082582,47.8,78473.79,0.0,0.99446,0.0,1.18038]
[1777770082658,47.8,78473.72,0.0,0.99446,0.0,1.18043]
[1777770085566,47.8,78481.04,0.0,0.99449,0.0,1.1744]
[1777770087028,47.8,78481.04,0.0,0.99449,0.0,1.1744]
[1777770086573,47.8,78486.54,0.0,0.99452,0.0,1.16988]
[1777770087077,47.8,78486.54,0.0,0.99452,0.0,1.16988]
[1777770088476,47.8,78488.2,0.0,0.99452,0.0,1.16852]
[1777770088588,47.8,78452.2,0.0,0.99436,0.0,1.19834]
[1777770089595,47.8,78426.26,0.0,0.99424,0.0,1.22024]
[1777770090602,47.8,78423.95,0.0,0.99423,0.0,1.2222]
[1777770091609,47.8,78429.94,0.0,0.99427,0.0,1.21618]
[1777770092078,47.8,78429.94,0.0,0.99427,0.0,1.21618]
[1777770099665,47.8,78426.64,0.0,0.99425,0.0,1.21898]
[1777770102517,47.8,78426.79,0.0,0.99425,0.0,1.21885]
[1777770102578,47.8,78426.79,0.0,0.99425,0.0,1.21885]
[1777770102618,47.8,78426.79,0.0,0.99425,0.0,1.21885]
[1777770107972,47.8,78425.66,0.0,0.99425,0.0,1.21981]
[1777770108075,47.8,78425.66,0.0,0.99425,0.0,1.21981]
[1777770111949,47.8,78425.52,0.0,0.99425,0.0,1.21993]
[1777770112024,47.8,78399.38,0.0,0.99412,0.0,1.24234]
[1777770112758,47.8,78374.78,0.0,0.99401,0.0,1.26374]
[1777770113765,47.8,78369.8,0.0,0.99398,0.0,1.26811]
[1777770114772,47.8,78374.17,0.0,0.99401,0.0,1.26428]
[1777770115364,47.8,78374.17,0.0,0.99401,0.0,1.26428]
[1777770116786,47.8,78383.52,0.0,0.99405,0.0,1.2561]
[1777770117793,47.8,78376.81,0.0,0.99402,0.0,1.26196]
[1777770122830,47.8,78369.13,0.0,0.99398,0.0,1.2687]
[1777770123837,47.8,78373.37,0.0,0.994,0.0,1.26498]
[1777770125543,47.8,78376.9,0.0,0.99402,0.0,1.26188]
[1777770125577,47.8,78376.9,0.0,0.99402,0.0,1.26188]
[1777770125852,47.8,78384.7,0.0,0.99406,0.0,1.25507]
[1777770128873,47.8,78384.71,0.0,0.99406,0.0,1.25506]
[1777770130286,47.8,78385.12,0.0,0.99406,0.0,1.25471]
[1777770130325,47.8,78385.12,0.0,0.99406,0.0,1.25471]
[1777770130887,47.8,78385.26,0.0,0.99406,0.0,1.25458]
[1777770131665,47.8,78385.26,0.0,0.99406,0.0,1.25458]
[1777770131833,47.8,78385.26,0.0,0.99406,0.0,1.25458]
[1777770135924,47.8,78395.41,0.0,0.99411,0.0,1.24577]
[1777770136407,47.8,78395.41,0.0,0.99411,0.0,1.24577]
[1777770136581,47.8,78395.41,0.0,0.99411,0.0,1.24577]
[1777770139160,47.8,78397.48,0.0,0.99412,0.0,1.24398]
[1777770139336,47.8,78397.48,0.0,0.99412,0.0,1.24398]
[1777770139952,47.8,78405.74,0.0,0.99415,0.0,1.23685]
[1777770141223,47.8,78409.2,0.0,0.99417,0.0,1.23388]
[1777770141334,47.8,78409.2,0.0,0.99417,0.0,1.23388]
[1777770144987,47.8,78405.5,0.0,0.99415,0.0,1.23706]
[1777770144987,47.8,78392.59,0.0,0.99409,0.0,1.24821]
[1777770145994,47.8,78383.23,0.0,0.99405,0.0,1.25635]
[1777770146802,47.8,78383.23,0.0,0.99405,0.0,1.25635]
[1777770147001,47.8,78381.45,0.0,0.99404,0.0,1.25791]
[1777770151358,47.8,78380.25,0.0,0.99404,0.0,1.258]
[1777770151582,47.8,78380.25,0.0,0.99404,0.0,1.258]
[1777770152036,47.8,78380.47,0.0,0.99404,0.0,1.25781]
[1777770153181,47.8,78377.26,0.0,0.99402,0.0,1.26061]
[1777770156869,47.8,78377.24,0.0,0.99402,0.0,1.26063]
[1777770159084,47.8,78372.43,0.0,0.994,0.0,1.26484]
[1777770160092,47.8,78368.11,0.0,0.99398,0.0,1.26864]
[1777770161098,47.8,78359.25,0.0,0.99394,0.0,1.27645]
[1777770162106,47.8,78358.99,0.0,0.99394,0.0,1.27668]
[1777770162831,47.8,78358.99,0.0,0.99394,0.0,1.27668]
[1777770165000,47.8,78356.61,0.0,0.99393,0.0,1.27879]
[1777770166137,47.8,78298.45,0.0,0.99364,1e-05,1.33118]
[1777770167144,47.8,78308.41,0.0,0.99369,1e-05,1.32208]
[1777770168151,47.8,78314.31,0.0,0.99372,0.0,1.31671]
[1777770168432,47.8,78314.31,0.0,0.99372,0.0,1.31671]
[1777770169161,47.8,78320.64,0.0,0.99375,0.0,1.31098]
[1777770171175,47.8,78323.75,0.0,0.99376,0.0,1.30817]
[1777770174196,47.8,78319.71,0.0,0.99374,0.0,1.31182]
[1777770178048,47.8,78321.86,0.0,0.99375,0.0,1.30988]
[1777770178224,47.8,78330.97,0.0,0.9938,0.0,1.30166]
[1777770179354,47.8,78330.97,0.0,0.9938,0.0,1.30166]
[1777770181245,47.8,78338.25,0.0,0.99384,0.0,1.29513]
[1777770183343,47.8,78338.85,0.0,0.99384,0.0,1.2946]
[1777770186280,47.8,78343.78,0.0,0.99386,0.0,1.29019]
[1777770188365,47.8,78343.44,0.0,0.99386,0.0,1.29049]
[1777770188580,47.8,78343.44,0.0,0.99386,0.0,1.29049]
[1777770188642,47.8,78344.11,0.0,0.99386,0.0,1.2899]
[1777770191315,47.8,78356.53,0.0,0.99392,0.0,1.27886]
[1777770192322,47.8,78359.38,0.0,0.99394,0.0,1.27633]
[1777770197357,47.8,78365.85,0.0,0.99397,0.0,1.27063]
[1777770199371,47.8,78386.04,0.0,0.99407,0.0,1.25295]
[1777770200378,47.8,78390.34,0.0,0.99409,0.0,1.24921]
[1777770201310,47.8,78390.34,0.0,0.99409,0.0,1.24921]
[1777770202812,47.8,78390.78,0.0,0.99409,0.0,1.24883]
[1777770205996,47.8,78388.75,0.0,0.99408,0.0,1.25059]
[1777770206081,47.8,78388.75,0.0,0.99408,0.0,1.25059]
[1777770206176,47.8,78388.89,0.0,0.99408,0.0,1.25047]
[1777770211455,47.8,78390.43,0.0,0.99409,0.0,1.24818]
[1777770216489,47.8,78380.98,0.0,0.99405,0.0,1.2564]
[1777770217497,47.8,78379.54,0.0,0.99404,0.0,1.25766]
[1777770223539,47.8,78379.9,0.0,0.99404,0.0,1.25735]
[1777770229581,47.8,78378.55,0.0,0.99403,0.0,1.25852]
[1777770234616,47.8,78378.66,0.0,0.99404,0.0,1.25843]
[1777770239650,47.8,78378.76,0.0,0.99404,0.0,1.25834]
[1777770241665,47.8,78383.33,0.0,0.99406,0.0,1.25435]
[1777770246700,47.8,78385.69,0.0,0.99407,0.0,1.2523]
[1777770251735,47.8,78385.09,0.0,0.99407,0.0,1.25282]
[1777770256770,47.8,78384.35,0.0,0.99406,0.0,1.25347]
[1777770261805,47.8,78376.65,0.0,0.99403,0.0,1.26019]
[1777770263819,47.8,78372.56,0.0,0.99401,0.0,1.26377]
[1777770265833,47.8,78364.47,0.0,0.99397,0.0,1.27088]
[1777770268853,47.8,78368.52,0.0,0.99399,0.0,1.26731]
[1777770273889,47.8,78366.79,0.0,0.99398,0.0,1.26787]
[1777770278924,47.8,78365.96,0.0,0.99398,0.0,1.2686]
[1777770283959,47.8,78371.29,0.0,0.994,0.0,1.26392]
[1777770288994,47.8,78372.34,0.0,0.99401,0.0,1.263]
[1777770294033,47.8,78373.09,0.0,0.99401,0.0,1.26234]
[1777770299073,47.8,78373.92,0.0,0.99402,0.0,1.26162]
[1777770301090,47.8,78368.65,0.0,0.99399,0.0,1.26624]
[1777770303104,47.8,78364.1,0.0,0.99397,0.0,1.27024]
[1777770304111,47.8,78359.37,0.0,0.99395,0.0,1.27441]
[1777770305118,47.8,78354.01,0.0,0.99392,0.0,1.27915]
[1777770310153,47.8,78351.27,0.0,0.99391,0.0,1.28158]
[1777770311802,47.8,78354.22,0.0,0.99392,0.0,1.27896]
[1777770312843,47.8,78354.56,0.0,0.99392,0.0,1.27866]
[1777770318210,47.8,78353.22,0.0,0.99392,0.0,1.27985]
[1777770319818,47.8,78353.51,0.0,0.99392,0.0,1.27959]
[1777770319830,47.8,78353.51,0.0,0.99392,0.0,1.27959]
[1777770320227,47.8,78354.65,0.0,0.99392,0.0,1.27858]
[1777770321233,47.8,78359.46,0.0,0.99395,0.0,1.27433]
[1777770323160,47.8,78360.8,0.0,0.99395,0.0,1.27315]
[1777770323334,47.8,78361.05,0.0,0.99396,0.0,1.27293]
[1777770329288,47.8,78359.98,0.0,0.99395,0.0,1.27387]
[1777770334324,47.8,78364.72,0.0,0.99398,0.0,1.26873]
[1777770334556,47.8,78364.72,0.0,0.99398,0.0,1.26873]
[1777770334583,47.8,78364.72,0.0,0.99398,0.0,1.26873]
[1777770335331,47.8,78366.42,0.0,0.99399,0.0,1.26723]
[1777770336468,47.8,78366.42,0.0,0.99399,0.0,1.26723]
[1777770336576,47.8,78366.42,0.0,0.99399,0.0,1.26723]
[1777770342380,47.8,78369.06,0.0,0.994,0.0,1.26492]
[1777770347415,47.8,78368.88,0.0,0.994,0.0,1.26507]
[1777770352450,47.8,78369.33,0.0,0.994,0.0,1.26468]
[1777770356492,47.8,78369.48,0.0,0.994,0.0,1.26455]
[1777770356579,47.8,78369.48,0.0,0.994,0.0,1.26455]
[1777770356586,47.8,78369.48,0.0,0.994,0.0,1.26455]
[1777770358078,47.8,78369.48,0.0,0.994,0.0,1.26455]
[1777770358327,47.8,78369.48,0.0,0.994,0.0,1.26455]
[1777770361514,47.8,78378.78,0.0,0.99404,0.0,1.25641]
[1777770363528,47.8,78382.93,0.0,0.99406,0.0,1.25279]
[1777770364535,47.8,78390.68,0.0,0.9941,0.0,1.24606]
[1777770365542,47.8,78395.93,0.0,0.99413,0.0,1.24152]
[1777770368782,47.8,78399.6,0.0,0.99414,0.0,1.23836]
[1777770368834,47.8,78399.6,0.0,0.99414,0.0,1.23836]
[1777770368922,47.8,78399.59,0.0,0.99414,0.0,1.23836]
[1777770369540,47.8,78399.59,0.0,0.99414,0.0,1.23836]
[1777770369581,47.8,78399.59,0.0,0.99414,0.0,1.23836]
[1777770372591,47.8,78390.72,0.0,0.9941,0.0,1.24603]
[1777770373598,47.8,78384.3,0.0,0.99407,0.0,1.2516]
[1777770374605,47.8,78380.25,0.0,0.99405,0.0,1.25513]
[1777770377169,47.8,78379.46,0.0,0.99405,0.0,1.25582]
[1777770377330,47.8,78379.46,0.0,0.99405,0.0,1.25582]
[1777770377178,47.8,78379.51,0.0,0.99405,0.0,1.25577]
[1777770377815,47.8,78379.51,0.0,0.99405,0.0,1.25577]
[1777770377829,47.8,78379.51,0.0,0.99405,0.0,1.25577]
[1777770380647,47.8,78373.34,0.0,0.99402,0.0,1.26116]
[1777770381653,47.8,78367.84,0.0,0.99399,0.0,1.26599]
[1777770384407,47.8,78367.12,0.0,0.99399,0.0,1.26662]
[1777770384584,47.8,78367.12,0.0,0.99399,0.0,1.26662]
[1777770384993,47.8,78367.12,0.0,0.99399,0.0,1.26662]
[1777770385081,47.8,78367.12,0.0,0.99399,0.0,1.26662]
[1777770385095,47.8,78367.08,0.0,0.99399,0.0,1.26665]
[1777770391229,47.8,78366.82,0.0,0.99399,0.0,1.26688]
[1777770391336,47.8,78366.82,0.0,0.99399,0.0,1.26688]
[1777770391264,47.8,78366.86,0.0,0.99399,0.0,1.26588]
[1777770391887,47.8,78366.86,0.0,0.99399,0.0,1.26588]
[1777770392086,47.8,78366.86,0.0,0.99399,0.0,1.26588]
[1777770397766,47.8,78366.9,0.0,0.99399,0.0,1.26585]
[1777770403021,47.8,78365.19,0.0,0.99398,0.0,1.26735]
[1777770403079,47.8,78365.19,0.0,0.99398,0.0,1.26735]
[1777770403181,47.8,78364.76,0.0,0.99398,0.0,1.26773]
[1777770403882,47.8,78364.76,0.0,0.99398,0.0,1.26773]
[1777770404083,47.8,78364.76,0.0,0.99398,0.0,1.26773]
[1777770410858,47.8,78362.01,0.0,0.99397,0.0,1.27015]
[1777770415893,47.8,78362.1,0.0,0.99397,0.0,1.27007]
[1777770420929,47.8,78362.27,0.0,0.99397,0.0,1.26992]
[1777770426469,47.8,78362.9,0.0,0.99397,0.0,1.26937]
[1777770426581,47.8,78362.9,0.0,0.99397,0.0,1.26937]
[1777770426871,47.8,78362.9,0.0,0.99397,0.0,1.26937]
[1777770427083,47.8,78362.9,0.0,0.99397,0.0,1.26937]
[1777770427118,47.8,78362.9,0.0,0.99397,0.0,1.26937]
[1777770434020,47.8,78361.81,0.0,0.99397,0.0,1.27033]
[1777770436882,47.8,78362.67,0.0,0.99397,0.0,1.26957]
[1777770437085,47.8,78362.67,0.0,0.99397,0.0,1.26957]
[1777770437386,47.8,78362.67,0.0,0.99397,0.0,1.26957]
[1777770437180,47.8,78362.55,0.0,0.99397,0.0,1.26968]
[1777770437582,47.8,78362.55,0.0,0.99397,0.0,1.26968]
[1777770442076,47.8,78369.15,0.0,0.994,0.0,1.26388]
[1777770444398,47.8,78371.59,0.0,0.99401,0.0,1.26174]
[1777770444429,47.8,78371.59,0.0,0.99401,0.0,1.26174]
[1777770444589,47.8,78371.59,0.0,0.99401,0.0,1.26174]
[1777770445097,47.8,78376.15,0.0,0.99404,0.0,1.25775]
[1777770445531,47.8,78376.15,0.0,0.99404,0.0,1.25775]
[1777770445584,47.8,78376.15,0.0,0.99404,0.0,1.25775]
[1777770447111,47.8,78381.92,0.0,0.99406,0.0,1.25272]
[1777770451486,47.8,78382.95,0.0,0.99407,0.0,1.25087]
[1777770451581,47.8,78382.95,0.0,0.99407,0.0,1.25087]
[1777770452146,47.8,78387.76,0.0,0.9941,0.0,1.24669]
[1777770455205,47.8,78389.2,0.0,0.9941,0.0,1.24544]
[1777770455335,47.8,78389.2,0.0,0.9941,0.0,1.24544]
[1777770460202,47.8,78393.69,0.0,0.99412,0.0,1.24156]
[1777770465237,47.8,78396.52,0.0,0.99414,0.0,1.23912]
[1777770467251,47.8,78400.04,0.0,0.99415,0.0,1.23608]
[1777770467548,47.8,78400.04,0.0,0.99415,0.0,1.23608]
[1777770467578,47.8,78400.04,0.0,0.99415,0.0,1.23608]
[1777770468121,47.8,78400.04,0.0,0.99415,0.0,1.23608]
[1777770468332,47.8,78400.04,0.0,0.99415,0.0,1.23608]
[1777770468392,47.8,78400.95,0.0,0.99416,0.0,1.2353]
[1777770474300,47.8,78403.73,0.0,0.99417,0.0,1.23291]
[1777770477576,47.8,78405.26,0.0,0.99418,0.0,1.2316]
[1777770477838,47.8,78405.26,0.0,0.99418,0.0,1.2316]
[1777770477981,47.8,78405.26,0.0,0.99418,0.0,1.2316]
[1777770478081,47.8,78405.26,0.0,0.99418,0.0,1.2316]
[1777770478328,47.8,78405.57,0.0,0.99418,0.0,1.23133]
[1777770482106,47.8,78403.64,0.0,0.99417,0.0,1.23299]
[1777770482328,47.8,78403.64,0.0,0.99417,0.0,1.23299]
[1777770482356,47.8,78399.85,0.0,0.99415,0.0,1.23625]
[1777770484730,47.8,78398.72,0.0,0.99415,0.0,1.23722]
[1777770484853,47.8,78398.72,0.0,0.99415,0.0,1.23722]
[1777770490412,47.8,78399.07,0.0,0.99415,0.0,1.23692]
[1777770491451,47.8,78399.07,0.0,0.99415,0.0,1.23692]
[1777770491584,47.8,78399.07,0.0,0.99415,0.0,1.23692]
[1777770498469,47.8,78399.0,0.0,0.99415,0.0,1.23698]
[1777770503166,47.8,78398.89,0.0,0.99415,0.0,1.23707]
[1777770503328,47.8,78398.89,0.0,0.99415,0.0,1.23707]
[1777770503429,47.8,78398.89,0.0,0.99415,0.0,1.23707]
[1777770508540,47.8,78398.73,0.0,0.99415,0.0,1.23721]
[1777770510312,47.8,78398.73,0.0,0.99415,0.0,1.23721]
[1777770510339,47.8,78398.73,0.0,0.99415,0.0,1.23721]
[1777770515588,47.8,78398.59,0.0,0.99415,0.0,1.23639]
[1777770521268,47.8,78398.14,0.0,0.99415,0.0,1.23677]
[1777770521335,47.8,78398.14,0.0,0.99415,0.0,1.23677]
[1777770521372,47.8,78398.57,0.0,0.99415,0.0,1.2364]
[1777770521634,47.8,78391.64,0.0,0.99412,0.0,1.24238]
[1777770522641,47.8,78380.66,0.0,0.99407,0.0,1.2519]
[1777770523648,47.8,78374.86,0.0,0.99404,0.0,1.25696]
[1777770524848,47.8,78374.86,0.0,0.99404,0.0,1.25696]
[1777770525083,47.8,78374.86,0.0,0.99404,0.0,1.25696]
[1777770525511,47.8,78374.86,0.0,0.99404,0.0,1.25696]
[1777770525177,47.8,78374.54,0.0,0.99404,0.0,1.25724]
[1777770525587,47.8,78374.54,0.0,0.99404,0.0,1.25724]
[1777770530697,47.8,78374.49,0.0,0.99404,0.0,1.25728]
[1777770535732,47.8,78373.45,0.0,0.99403,0.0,1.25819]
[1777770536901,47.8,78373.45,0.0,0.99403,0.0,1.25819]
[1777770537086,47.8,78373.45,0.0,0.99403,0.0,1.25819]
[1777770537166,47.8,78373.45,0.0,0.99403,0.0,1.25819]
[1777770537550,47.8,78373.45,0.0,0.99403,0.0,1.25819]
[1777770537582,47.8,78373.45,0.0,0.99403,0.0,1.25819]
[1777770542784,47.8,78372.77,0.0,0.99403,0.0,1.25879]
[1777770547819,47.8,78373.62,0.0,0.99403,0.0,1.25804]
[1777770548611,47.8,78373.62,0.0,0.99403,0.0,1.25804]
[1777770548835,47.8,78373.62,0.0,0.99403,0.0,1.25804]
[1777770548934,47.8,78373.64,0.0,0.99403,0.0,1.25803]
[1777770549547,47.8,78373.64,0.0,0.99403,0.0,1.25803]
[1777770549585,47.8,78373.64,0.0,0.99403,0.0,1.25803]
[1777770554867,47.8,78374.8,0.0,0.99404,0.0,1.25701]
[1777770561916,47.8,78374.76,0.0,0.99404,0.0,1.25705]
[1777770564161,47.8,78374.66,0.0,0.99404,0.0,1.25713]
[1777770564333,47.8,78374.66,0.0,0.99404,0.0,1.25713]
[1777770564432,47.8,78374.61,0.0,0.99404,0.0,1.25718]
[1777770565000,47.8,78374.61,0.0,0.99404,0.0,1.25718]
[1777770565085,47.8,78374.61,0.0,0.99404,0.0,1.25718]
[1777770570980,47.8,78373.83,0.0,0.99403,0.0,1.25786]
[1777770573715,47.8,78372.81,0.0,0.99403,0.0,1.25779]
[1777770573835,47.8,78372.81,0.0,0.99403,0.0,1.25779]
[1777770573861,47.8,78372.81,0.0,0.99403,0.0,1.25779]
[1777770574608,47.8,78372.81,0.0,0.99403,0.0,1.25779]
[1777770574834,47.8,78372.81,0.0,0.99403,0.0,1.25779]
[1777770579036,47.8,78367.74,0.0,0.99401,0.0,1.26223]
[1777770580535,47.8,78367.74,0.0,0.99401,0.0,1.26223]
[1777770580583,47.8,78364.8,0.0,0.994,0.0,1.26481]
[1777770581578,47.8,78364.8,0.0,0.994,0.0,1.26481]
[1777770581049,47.8,78364.02,0.0,0.99399,0.0,1.26549]
[1777770581835,47.8,78364.02,0.0,0.99399,0.0,1.26549]
[1777770585974,47.8,78362.75,0.0,0.99399,0.0,1.26661]
[1777770586080,47.8,78362.75,0.0,0.99399,0.0,1.26661]
[1777770586085,47.8,78362.58,0.0,0.99399,0.0,1.26676]
[1777770586841,47.8,78362.58,0.0,0.99399,0.0,1.26676]
[1777770587080,47.8,78362.58,0.0,0.99399,0.0,1.26676]
[1777770592126,47.8,78359.21,0.0,0.99397,0.0,1.26972]
[1777770597162,47.8,78361.06,0.0,0.99398,0.0,1.26809]
[1777770599724,47.8,78361.14,0.0,0.99398,0.0,1.26802]
[1777770599830,47.8,78361.14,0.0,0.99398,0.0,1.26802]
[1777770599929,47.8,78361.14,0.0,0.99398,0.0,1.26802]
[1777770600699,47.8,78361.14,0.0,0.99398,0.0,1.26802]
[1777770600836,47.8,78361.14,0.0,0.99398,0.0,1.26802]
[1777770602198,47.8,78353.78,0.0,0.99394,0.0,1.27451]
[1777770604212,47.8,78350.8,0.0,0.99393,0.0,1.27715]
[1777770605210,47.8,78350.8,0.0,0.99393,0.0,1.27715]
[1777770605338,47.8,78350.8,0.0,0.99393,0.0,1.27715]
[1777770607807,47.8,78348.26,0.0,0.99392,0.0,1.2794]
[1777770607827,47.8,78348.26,0.0,0.99392,0.0,1.2794]
[1777770608240,47.8,78347.67,0.0,0.99391,0.0,1.27992]
[1777770611168,47.8,78347.76,0.0,0.99391,0.0,1.27984]
[1777770611329,47.8,78347.76,0.0,0.99391,0.0,1.27984]
[1777770612268,47.8,78344.56,0.0,0.9939,0.0,1.28268]
[1777770613275,47.8,78340.83,0.0,0.99388,0.0,1.286]
[1777770614011,47.8,78340.83,0.0,0.99388,0.0,1.286]
[1777770614077,47.8,78340.83,0.0,0.99388,0.0,1.286]
[1777770614282,47.8,78340.55,0.0,0.99388,0.0,1.28625]
[1777770619317,47.8,78336.28,0.0,0.99386,0.0,1.29006]
[1777770620324,47.8,78333.0,0.0,0.99384,0.0,1.29299]
[1777770621055,47.8,78333.0,0.0,0.99384,0.0,1.29299]
[1777770621082,47.8,78333.0,0.0,0.99384,0.0,1.29299]
[1777770624352,47.8,78342.96,0.0,0.99389,0.0,1.28411]
[1777770625126,47.8,78342.96,0.0,0.99389,0.0,1.28411]
[1777770625331,47.8,78342.96,0.0,0.99389,0.0,1.28411]
[1777770625390,47.8,78347.15,0.0,0.99391,0.0,1.28038]
[1777770626522,47.8,78347.15,0.0,0.99391,0.0,1.28038]
[1777770626579,47.8,78347.15,0.0,0.99391,0.0,1.28038]
[1777770629387,47.8,78352.56,0.0,0.99394,0.0,1.27559]
[1777770631943,47.8,78353.7,0.0,0.99395,0.0,1.27362]
[1777770632083,47.8,78353.7,0.0,0.99395,0.0,1.27362]
[1777770632408,47.8,78354.83,0.0,0.99395,0.0,1.27262]
[1777770633000,47.8,78354.83,0.0,0.99395,0.0,1.27262]
[1777770633084,47.8,78354.83,0.0,0.99395,0.0,1.27262]
[1777770637450,47.8,78358.88,0.0,0.99397,0.0,1.26905]
[1777770638694,47.8,78359.38,0.0,0.99397,0.0,1.26861]
[1777770638885,47.8,78359.38,0.0,0.99397,0.0,1.26861]
[1777770639464,47.8,78360.4,0.0,0.99398,0.0,1.26771]
[1777770639873,47.8,78360.4,0.0,0.99398,0.0,1.26771]
[1777770640108,47.8,78360.4,0.0,0.99398,0.0,1.26771]
[1777770641832,47.8,78360.97,0.0,0.99398,0.0,1.26721]
[1777770642485,47.8,78360.83,0.0,0.99398,0.0,1.26733]
[1777770646899,47.8,78360.97,0.0,0.99398,0.0,1.26721]
[1777770647521,47.8,78360.94,0.0,0.99398,0.0,1.26724]
[1777770650542,47.8,78364.37,0.0,0.994,0.0,1.26422]
[1777770655577,47.8,78364.2,0.0,0.994,0.0,1.26437]
[1777770661619,47.8,78364.16,0.0,0.994,0.0,1.26441]
[1777770664570,47.8,78365.87,0.0,0.99401,0.0,1.26291]
[1777770664640,47.8,78364.29,0.0,0.994,0.0,1.26429]
[1777770664834,47.8,78364.29,0.0,0.994,0.0,1.26429]
[1777770665647,47.8,78364.81,0.0,0.994,0.0,1.26384]
[1777770665948,47.8,78364.81,0.0,0.994,0.0,1.26384]
[1777770666084,47.8,78364.81,0.0,0.994,0.0,1.26384]
[1777770668668,47.8,78357.06,0.0,0.99396,0.0,1.27065]
[1777770669761,47.8,78357.06,0.0,0.99396,0.0,1.27065]
[1777770669832,47.8,78357.06,0.0,0.99396,0.0,1.27065]
[1777770671817,47.8,78354.56,0.0,0.99395,0.0,1.27286]
[1777770671830,47.8,78354.56,0.0,0.99395,0.0,1.27286]
[1777770671905,47.8,78354.2,0.0,0.99395,0.0,1.27318]
[1777770677865,47.8,78354.02,0.0,0.99395,0.0,1.27333]
[1777770678090,47.8,78354.02,0.0,0.99395,0.0,1.27333]
[1777770683773,47.8,78354.1,0.0,0.99395,0.0,1.27326]
[1777770684775,47.8,78354.1,0.0,0.99395,0.0,1.27326]
[1777770684828,47.8,78354.1,0.0,0.99395,0.0,1.27326]
[1777770684927,47.8,78353.73,0.0,0.99395,0.0,1.27359]
[1777770686516,47.8,78353.73,0.0,0.99395,0.0,1.27359]
[1777770686582,47.8,78353.73,0.0,0.99395,0.0,1.27359]
[1777770692836,47.8,78353.02,0.0,0.99395,0.0,1.27325]
[1777770698832,47.8,78351.4,0.0,0.99394,0.0,1.27468]
[1777770699079,47.8,78351.4,0.0,0.99394,0.0,1.27468]
[1777770699083,47.8,78351.27,0.0,0.99394,0.0,1.2748]
[1777770699823,47.8,78351.27,0.0,0.99394,0.0,1.2748]
[1777770700090,47.8,78351.27,0.0,0.99394,0.0,1.2748]
[1777770703409,47.8,78350.34,0.0,0.99394,0.0,1.27562]
[1777770703585,47.8,78350.34,0.0,0.99394,0.0,1.27562]
[1777770703679,47.8,78346.46,0.0,0.99392,0.0,1.27905]
[1777770706340,47.8,78345.02,0.0,0.99391,0.0,1.28033]
[1777770706579,47.8,78345.02,0.0,0.99391,0.0,1.28033]
[1777770706609,47.8,78345.02,0.0,0.99391,0.0,1.28033]
[1777770708883,47.8,78345.07,0.0,0.99391,0.0,1.28029]
[1777770709086,47.8,78345.07,0.0,0.99391,0.0,1.28029]
[1777770709105,47.8,78349.67,0.0,0.99393,0.0,1.27621]
[1777770714187,47.8,78349.74,0.0,0.99393,0.0,1.27615]
[1777770714327,47.8,78349.74,0.0,0.99393,0.0,1.27615]
[1777770715348,47.8,78349.04,0.0,0.99393,0.0,1.27677]
[1777770715584,47.8,78349.04,0.0,0.99393,0.0,1.27677]
[1777770716843,47.8,78349.78,0.0,0.99393,0.0,1.27611]
[1777770717005,47.8,78348.77,0.0,0.99393,0.0,1.27701]
[1777770719019,47.8,78346.86,0.0,0.99392,0.0,1.2787]
[1777770721034,47.8,78350.97,0.0,0.99394,0.0,1.27506]
[1777770722490,47.8,78350.97,0.0,0.99394,0.0,1.27506]
[1777770722584,47.8,78350.97,0.0,0.99394,0.0,1.27506]
[1777770722680,47.8,78353.53,0.0,0.99395,0.0,1.2728]
[1777770728083,47.8,78354.13,0.0,0.99395,0.0,1.27227]
[1777770731595,47.8,78354.93,0.0,0.99396,0.0,1.27156]
[1777770731832,47.8,78356.35,0.0,0.99396,0.0,1.27031]
[1777770737145,47.8,78356.09,0.0,0.99396,0.0,1.27054]
[1777770737785,47.8,78356.09,0.0,0.99396,0.0,1.27054]
[1777770737835,47.8,78356.09,0.0,0.99396,0.0,1.27054]
[1777770738830,47.8,78355.98,0.0,0.99396,0.0,1.27064]
[1777770739159,47.8,78354.39,0.0,0.99395,0.0,1.27204]
[1777770741790,47.8,78352.03,0.0,0.99394,0.0,1.27412]
[1777770741831,47.8,78352.03,0.0,0.99394,0.0,1.27412]
[1777770747380,47.8,78347.82,0.0,0.99392,0.0,1.27785]
[1777770753258,47.8,78346.2,0.0,0.99392,0.0,1.27831]
[1777770755022,47.8,78344.88,0.0,0.99391,0.0,1.27949]
[1777770755078,47.8,78344.88,0.0,0.99391,0.0,1.27949]
[1777770757295,47.8,78343.52,0.0,0.99391,0.0,1.28069]
[1777770757337,47.8,78343.52,0.0,0.99391,0.0,1.28069]
[1777770757438,47.8,78343.48,0.0,0.99391,0.0,1.28073]
[1777770763218,47.8,78344.13,0.0,0.99391,0.0,1.28015]
[1777770763330,47.8,78344.13,0.0,0.99391,0.0,1.28015]
[1777770768885,47.8,78347.08,0.0,0.99392,0.0,1.27754]
[1777770769077,47.8,78347.08,0.0,0.99392,0.0,1.27754]
[1777770769538,47.8,78347.08,0.0,0.99392,0.0,1.27754]
[1777770769580,47.8,78347.08,0.0,0.99392,0.0,1.27754]
[1777770769678,47.8,78346.64,0.0,0.99392,0.0,1.27793]
[1777770775413,47.8,78346.1,0.0,0.99392,0.0,1.2784]
[1777770776643,47.8,78346.1,0.0,0.99392,0.0,1.2784]
[1777770776835,47.8,78346.72,0.0,0.99392,0.0,1.27785]
[1777770786490,47.8,78346.5,0.0,0.99392,0.0,1.27805]
[1777770787198,47.8,78346.5,0.0,0.99392,0.0,1.27805]
[1777770787337,47.8,78346.5,0.0,0.99392,0.0,1.27805]
[1777770789815,47.8,78347.38,0.0,0.99393,0.0,1.27727]
[1777770789837,47.8,78347.38,0.0,0.99393,0.0,1.27727]
[1777770790518,47.8,78348.5,0.0,0.99393,0.0,1.27628]
[1777770792378,47.8,78348.12,0.0,0.99393,0.0,1.27661]
[1777770792579,47.8,78348.12,0.0,0.99393,0.0,1.27661]
[1777770798576,47.8,78348.92,0.0,0.99393,0.0,1.27591]
[1777770803240,47.8,78349.26,0.0,0.99393,0.0,1.27561]
[1777770803331,47.8,78349.26,0.0,0.99393,0.0,1.27561]
[1777770805858,47.8,78349.19,0.0,0.99393,0.0,1.27567]
[1777770806083,47.8,78349.19,0.0,0.99393,0.0,1.27567]
[1777770806633,47.8,78348.67,0.0,0.99393,0.0,1.27613]
[1777770809577,47.8,78348.6,0.0,0.99393,0.0,1.27619]
[1777770809837,47.8,78349.37,0.0,0.99393,0.0,1.27551]
[1777770810661,47.8,78357.48,0.0,0.99397,0.0,1.26835]
[1777770811668,47.8,78362.5,0.0,0.994,0.0,1.26298]
[1777770816703,47.8,78361.15,0.0,0.994,0.0,1.26416]
[1777770818504,47.8,78358.87,0.0,0.99399,0.0,1.26617]
[1777770818584,47.8,78358.87,0.0,0.99399,0.0,1.26617]
[1777770821933,47.8,78359.01,0.0,0.99399,0.0,1.26604]
[1777770822080,47.8,78359.01,0.0,0.99399,0.0,1.26604]
[1777770823753,47.8,78359.75,0.0,0.99399,0.0,1.26539]
[1777770827321,47.8,78360.18,0.0,0.99399,0.0,1.26501]
[1777770827576,47.8,78360.18,0.0,0.99399,0.0,1.26501]
[1777770832816,47.8,78360.63,0.0,0.99399,0.0,1.26462]
[1777770834660,47.8,78360.76,0.0,0.99399,0.0,1.26451]
[1777770834829,47.8,78360.76,0.0,0.99399,0.0,1.26451]
[1777770838040,47.8,78353.86,0.0,0.99396,0.0,1.27058]
[1777770838085,47.8,78353.86,0.0,0.99396,0.0,1.27058]
[1777770838142,47.8,78353.83,0.0,0.99396,0.0,1.2706]
[1777770840902,47.8,78354.38,0.0,0.99396,0.0,1.27012]
[1777770848928,47.8,78357.95,0.0,0.99398,0.0,1.26697]
[1777770851815,47.8,78356.48,0.0,0.99397,0.0,1.26827]
[1777770851838,47.8,78356.48,0.0,0.99397,0.0,1.26827]
[1777770851950,47.8,78353.93,0.0,0.99396,0.0,1.27051]
[1777770856984,47.8,78353.05,0.0,0.99396,0.0,1.27129]
[1777770863026,47.8,78353.32,0.0,0.99396,0.0,1.27105]
[1777770868061,47.8,78353.25,0.0,0.99396,0.0,1.27111]
[1777770881152,47.8,78354.1,0.0,0.99397,0.0,1.2694]
[1777770886190,47.8,78354.21,0.0,0.99397,0.0,1.2693]
[1777770889212,47.8,78358.83,0.0,0.99399,0.0,1.26524]
[1777770894791,47.8,78360.15,0.0,0.994,0.0,1.26408]
[1777770900288,47.8,78360.4,0.0,0.994,0.0,1.26386]
[1777770907337,47.8,78359.81,0.0,0.99399,0.0,1.26438]
[1777770912372,47.8,78359.99,0.0,0.99399,0.0,1.26422]
[1777770917407,47.8,78363.23,0.0,0.99401,0.0,1.26138]
[1777770922443,47.8,78364.45,0.0,0.99402,0.0,1.26031]
[1777770927478,47.8,78370.83,0.0,0.99405,0.0,1.25473]
[1777770932513,47.8,78372.37,0.0,0.99406,0.0,1.25243]
[1777770936235,47.8,78374.01,0.0,0.99407,0.0,1.251]
[1777770936330,47.8,78374.01,0.0,0.99407,0.0,1.251]
[1777770942582,47.8,78374.69,0.0,0.99407,0.0,1.25041]
[1777770947618,47.8,78374.65,0.0,0.99407,0.0,1.25045]
[1777770952652,47.8,78374.61,0.0,0.99407,0.0,1.25048]
[1777770954264,47.8,78374.61,0.0,0.99407,0.0,1.25048]
[1777770954333,47.8,78374.61,0.0,0.99407,0.0,1.25048]
[1777770954666,47.8,78374.58,0.0,0.99407,0.0,1.25051]
[1777770959702,47.8,78374.61,0.0,0.99407,0.0,1.25048]
[1777770964738,47.8,78375.49,0.0,0.99407,0.0,1.24972]
[1777770969773,47.8,78375.69,0.0,0.99407,0.0,1.24954]
[1777770975816,47.8,78379.31,0.0,0.99409,0.0,1.2464]
[1777770976823,47.8,78385.74,0.0,0.99412,0.0,1.24083]
[1777770981858,47.8,78386.25,0.0,0.99412,0.0,1.24039]
[1777770984880,47.8,78378.06,0.0,0.99409,0.0,1.24748]
[1777770988908,47.8,78376.02,0.0,0.99408,0.0,1.24926]
[1777770993943,47.8,78376.57,0.0,0.99408,0.0,1.24782]
[1777770996973,47.8,78367.72,0.0,0.99404,0.0,1.25553]
[1777770997980,47.8,78363.58,0.0,0.99402,0.0,1.25915]
[1777771003015,47.8,78364.18,0.0,0.99402,0.0,1.25862]
[1777771010064,47.8,78363.72,0.0,0.99402,0.0,1.25903]
[1777771015100,47.8,78362.82,0.0,0.99402,0.0,1.25981]
[1777771018946,47.8,78362.79,0.0,0.99402,0.0,1.25984]
[1777771019128,47.8,78353.39,0.0,0.99397,0.0,1.26809]
[1777771020833,47.8,78353.39,0.0,0.99397,0.0,1.26809]
[1777771020913,47.8,78351.3,0.0,0.99396,0.0,1.26994]
[1777771021685,47.8,78351.3,0.0,0.99396,0.0,1.26994]
[1777771021829,47.8,78351.3,0.0,0.99396,0.0,1.26994]
[1777771021916,47.8,78350.16,0.0,0.99396,0.0,1.27094]
[1777771022832,47.8,78350.16,0.0,0.99396,0.0,1.27094]
[1777771029088,47.8,78349.7,0.0,0.99395,0.0,1.27135]
[1777771029329,47.8,78349.7,0.0,0.99395,0.0,1.27135]
[1777771029425,47.8,78349.74,0.0,0.99395,0.0,1.27131]
[1777771036252,47.8,78349.59,0.0,0.99395,0.0,1.27144]
[1777771040343,47.8,78349.22,0.0,0.99395,0.0,1.27177]
[1777771040577,47.8,78349.22,0.0,0.99395,0.0,1.27177]
[1777771042294,47.8,78343.37,0.0,0.99392,0.0,1.27694]
[1777771044283,47.8,78343.48,0.0,0.99392,0.0,1.27684]
[1777771044338,47.8,78343.48,0.0,0.99392,0.0,1.27684]
[1777771044386,47.8,78343.26,0.0,0.99392,0.0,1.27704]
[1777771045541,47.8,78343.26,0.0,0.99392,0.0,1.27704]
[1777771045579,47.8,78343.26,0.0,0.99392,0.0,1.27704]
[1777771051358,47.8,78341.54,0.0,0.99392,0.0,1.27759]
[1777771056084,47.8,78340.75,0.0,0.99392,0.0,1.27829]
[1777771056335,47.8,78340.75,0.0,0.99392,0.0,1.27829]
[1777771056394,47.8,78340.27,0.0,0.99391,0.0,1.27872]
[1777771057401,47.8,78334.95,0.0,0.99389,0.0,1.28344]
[1777771058408,47.8,78330.89,0.0,0.99387,0.0,1.28706]
[1777771060423,47.8,78326.89,0.0,0.99385,0.0,1.29063]
[1777771061731,47.8,78326.89,0.0,0.99385,0.0,1.29063]
[1777771061832,47.8,78326.89,0.0,0.99385,0.0,1.29063]
[1777771067472,47.8,78326.01,0.0,0.99384,0.0,1.29142]
[1777771071685,47.8,78325.34,0.0,0.99384,0.0,1.29202]
[1777771071837,47.8,78325.34,0.0,0.99384,0.0,1.29202]
[1777771071899,47.8,78324.09,0.0,0.99383,0.0,1.29314]
[1777771072553,47.8,78324.09,0.0,0.99383,0.0,1.29314]
[1777771072578,47.8,78324.09,0.0,0.99383,0.0,1.29314]
[1777771075529,47.8,78317.07,0.0,0.9938,0.0,1.29944]
[1777771076536,47.8,78311.79,0.0,0.99377,0.0,1.30419]
[1777771080601,47.8,78309.91,0.0,0.99376,0.0,1.30589]
[1777771080826,47.8,78309.91,0.0,0.99376,0.0,1.30589]
[1777771080860,47.8,78309.83,0.0,0.99376,0.0,1.30596]
[1777771082314,47.8,78309.89,0.0,0.99376,0.0,1.30591]
[1777771082332,47.8,78309.89,0.0,0.99376,0.0,1.30591]
[1777771087614,47.8,78309.97,0.0,0.99376,0.0,1.30583]
[1777771092647,47.8,78316.22,0.0,0.9938,0.0,1.3002]
[1777771095017,47.8,78316.15,0.0,0.9938,0.0,1.30026]
[1777771095082,47.8,78316.15,0.0,0.9938,0.0,1.30026]
[1777771095669,47.8,78315.93,0.0,0.99379,0.0,1.30046]
[1777771096125,47.8,78315.93,0.0,0.99379,0.0,1.30046]
[1777771096328,47.8,78315.93,0.0,0.99379,0.0,1.30046]
[1777771099697,47.8,78322.49,0.0,0.99383,0.0,1.29457]
[1777771101331,47.8,78322.67,0.0,0.99383,0.0,1.29441]
[1777771101582,47.8,78322.67,0.0,0.99383,0.0,1.29441]
[1777771101711,47.8,78322.5,0.0,0.99383,0.0,1.29456]
[1777771102202,47.8,78322.5,0.0,0.99383,0.0,1.29456]
[1777771102342,47.8,78322.5,0.0,0.99383,0.0,1.29456]
[1777771107753,47.8,78321.01,0.0,0.99382,0.0,1.2959]
[1777771112788,47.8,78322.61,0.0,0.99383,0.0,1.29348]
[1777771114546,47.8,78321.23,0.0,0.99382,0.0,1.29472]
[1777771114585,47.8,78321.23,0.0,0.99382,0.0,1.29472]
[1777771114802,47.8,78321.16,0.0,0.99382,0.0,1.29478]
[1777771115644,47.8,78321.16,0.0,0.99382,0.0,1.29478]
[1777771115830,47.8,78321.16,0.0,0.99382,0.0,1.29478]
[1777771117823,47.8,78316.93,0.0,0.9938,0.0,1.29858]
[1777771118830,47.8,78313.02,0.0,0.99378,0.0,1.3021]
[1777771119607,47.8,78313.02,0.0,0.99378,0.0,1.3021]
[1777771119840,47.8,78313.02,0.0,0.99378,0.0,1.3021]
[1777771119931,47.8,78312.62,0.0,0.99378,0.0,1.30246]
[1777771120259,47.8,78312.62,0.0,0.99378,0.0,1.30246]
[1777771120334,47.8,78312.62,0.0,0.99378,0.0,1.30246]
[1777771125881,47.8,78310.89,0.0,0.99377,0.0,1.30402]
[1777771127895,47.8,78305.48,0.0,0.99375,0.0,1.3089]
[1777771128636,47.8,78305.48,0.0,0.99375,0.0,1.3089]
[1777771128829,47.8,78305.48,0.0,0.99375,0.0,1.3089]
[1777771128902,47.8,78302.54,0.0,0.99373,0.0,1.31157]
[1777771129401,47.8,78302.54,0.0,0.99373,0.0,1.31157]
[1777771129580,47.8,78302.54,0.0,0.99373,0.0,1.31157]
[1777771134944,47.8,78300.6,0.0,0.99372,0.0,1.31333]
[1777771136318,47.8,78300.14,0.0,0.99372,0.0,1.31374]
[1777771136327,47.8,78300.14,0.0,0.99372,0.0,1.31374]
[1777771136958,47.8,78297.75,0.0,0.99371,0.0,1.31591]
[1777771139363,47.8,78296.53,0.0,0.9937,1e-05,1.31702]
[1777771139592,47.8,78296.53,0.0,0.9937,1e-05,1.31702]
[1777771143681,47.8,78297.86,0.0,0.99371,0.0,1.31581]
[1777771143837,47.8,78297.86,0.0,0.99371,0.0,1.31581]
[1777771144009,47.8,78296.64,0.0,0.9937,1e-05,1.31692]
[1777771144233,47.8,78296.64,0.0,0.9937,1e-05,1.31692]
[1777771144340,47.8,78296.64,0.0,0.9937,1e-05,1.31692]
[1777771150050,47.8,78296.48,0.0,0.9937,1e-05,1.31707]
[1777771151440,47.8,78297.05,0.0,0.9937,1e-05,1.31655]
[1777771151579,47.8,78297.05,0.0,0.9937,1e-05,1.31655]
[1777771151880,47.8,78297.05,0.0,0.9937,1e-05,1.31655]
[1777771152095,47.8,78297.05,0.0,0.9937,1e-05,1.31655]
[1777771152147,47.8,78296.19,0.0,0.9937,1e-05,1.31733]
[1777771158308,47.8,78294.97,0.0,0.99369,1e-05,1.31844]
[1777771158334,47.8,78294.97,0.0,0.99369,1e-05,1.31844]
[1777771159111,47.8,78286.86,0.0,0.99365,1e-05,1.32584]
[1777771160119,47.8,78279.17,0.0,0.99361,1e-05,1.33289]
[1777771162153,47.8,78278.13,0.0,0.99361,1e-05,1.33385]
[1777771162950,47.8,78278.13,0.0,0.99361,1e-05,1.33385]
[1777771163146,47.8,78268.9,0.0,0.99356,1e-05,1.34236]
[1777771164152,47.8,78264.54,0.0,0.99354,1e-05,1.34639]
[1777771166169,47.8,78269.24,0.0,0.99356,1e-05,1.34204]
[1777771166194,47.8,78269.24,0.0,0.99356,1e-05,1.34204]
[1777771167175,47.8,78267.71,0.0,0.99356,1e-05,1.34346]
[1777771172210,47.8,78267.6,0.0,0.99356,1e-05,1.34256]
[1777771177316,47.8,78267.68,0.0,0.99356,1e-05,1.34248]
[1777771177332,47.8,78267.68,0.0,0.99356,1e-05,1.34248]
[1777771181273,47.8,78262.92,0.0,0.99354,1e-05,1.34689]
[1777771185214,47.8,78263.38,0.0,0.99354,1e-05,1.34646]
[1777771185336,47.8,78263.38,0.0,0.99354,1e-05,1.34646]
[1777771186097,47.8,78263.38,0.0,0.99354,1e-05,1.34646]
[1777771186149,47.8,78263.75,0.0,0.99354,1e-05,1.34612]
[1777771186343,47.8,78263.75,0.0,0.99354,1e-05,1.34612]
[1777771192352,47.8,78263.06,0.0,0.99354,1e-05,1.34676]
[1777771194595,47.8,78263.06,0.0,0.99354,1e-05,1.34676]
[1777771194828,47.8,78263.06,0.0,0.99354,1e-05,1.34676]
[1777771194878,47.8,78263.32,0.0,0.99354,1e-05,1.34652]
[1777771195275,47.8,78263.32,0.0,0.99354,1e-05,1.34652]
[1777771195331,47.8,78263.32,0.0,0.99354,1e-05,1.34652]
[1777771200407,47.8,78263.89,0.0,0.99354,1e-05,1.34599]
[1777771203657,47.8,78262.86,0.0,0.99354,1e-05,1.34694]
[1777771203837,47.8,78262.86,0.0,0.99354,1e-05,1.34694]
[1777771203916,47.8,78262.86,0.0,0.99354,1e-05,1.34694]
[1777771204313,47.8,78262.86,0.0,0.99354,1e-05,1.34694]
[1777771204337,47.8,78262.86,0.0,0.99354,1e-05,1.34694]
[1777771209471,47.8,78262.76,0.0,0.99354,1e-05,1.34704]
[1777771212062,47.8,78263.34,0.0,0.99354,1e-05,1.3465]
[1777771212082,47.8,78263.34,0.0,0.99354,1e-05,1.3465]
[1777771212103,47.8,78262.64,0.0,0.99354,1e-05,1.34715]
[1777771212844,47.8,78262.64,0.0,0.99354,1e-05,1.34715]
[1777771213082,47.8,78262.64,0.0,0.99354,1e-05,1.34715]
[1777771213499,47.8,78268.02,0.0,0.99356,1e-05,1.34217]
[1777771214506,47.8,78275.25,0.0,0.9936,1e-05,1.3355]
[1777771215513,47.8,78278.79,0.0,0.99362,1e-05,1.33224]
[1777771216808,47.8,78278.79,0.0,0.99362,1e-05,1.33224]
[1777771216829,47.8,78278.79,0.0,0.99362,1e-05,1.33224]
[1777771216840,47.8,78281.26,0.0,0.99363,1e-05,1.32998]
[1777771217609,47.8,78281.26,0.0,0.99363,1e-05,1.32998]
[1777771217978,47.8,78281.26,0.0,0.99363,1e-05,1.32998]
[1777771223569,47.8,78282.43,0.0,0.99364,1e-05,1.3289]
[1777771226966,47.8,78282.45,0.0,0.99364,1e-05,1.32888]
[1777771227077,47.8,78282.45,0.0,0.99364,1e-05,1.32888]
[1777771227176,47.8,78282.45,0.0,0.99364,1e-05,1.32888]
[1777771227769,47.8,78282.45,0.0,0.99364,1e-05,1.32888]
[1777771227830,47.8,78282.45,0.0,0.99364,1e-05,1.32888]
[1777771233948,47.8,78282.63,0.0,0.99364,1e-05,1.32772]
[1777771233996,47.8,78282.57,0.0,0.99364,1e-05,1.32778]
[1777771234646,47.8,78294.15,0.0,0.9937,1e-05,1.3172]
[1777771235652,47.8,78296.78,0.0,0.99371,0.0,1.31481]
[1777771237863,47.8,78296.08,0.0,0.99371,0.0,1.31545]
[1777771237936,47.8,78296.08,0.0,0.99371,0.0,1.31545]
[1777771238674,47.8,78292.28,0.0,0.99369,1e-05,1.31891]
[1777771239681,47.8,78283.87,0.0,0.99365,1e-05,1.32659]
[1777771240688,47.8,78286.24,0.0,0.99366,1e-05,1.32442]
[1777771245386,47.8,78288.32,0.0,0.99367,1e-05,1.32252]
[1777771245583,47.8,78288.32,0.0,0.99367,1e-05,1.32252]
[1777771250524,47.8,78292.48,0.0,0.99369,1e-05,1.31872]
[1777771250584,47.8,78292.48,0.0,0.99369,1e-05,1.31872]
[1777771250758,47.8,78293.11,0.0,0.99369,1e-05,1.31815]
[1777771253984,47.8,78293.23,0.0,0.99369,1e-05,1.31804]
[1777771254084,47.8,78293.23,0.0,0.99369,1e-05,1.31804]
[1777771259822,47.8,78294.13,0.0,0.9937,1e-05,1.31722]
[1777771264856,47.8,78293.29,0.0,0.9937,1e-05,1.31799]
[1777771266193,47.8,78293.29,0.0,0.9937,1e-05,1.31799]
[1777771266329,47.8,78293.29,0.0,0.9937,1e-05,1.31799]
[1777771266289,47.8,78293.2,0.0,0.99369,1e-05,1.31807]
[1777771266871,47.8,78291.14,0.0,0.99368,1e-05,1.31994]
[1777771267404,47.8,78291.14,0.0,0.99368,1e-05,1.31994]
[1777771267579,47.8,78291.14,0.0,0.99368,1e-05,1.31994]
[1777771272912,47.8,78287.82,0.0,0.99367,1e-05,1.32297]
[1777771274869,47.8,78285.8,0.0,0.99366,1e-05,1.32482]
[1777771275079,47.8,78285.8,0.0,0.99366,1e-05,1.32482]
[1777771275177,47.8,78286.54,0.0,0.99366,1e-05,1.32414]
[1777771276044,47.8,78286.54,0.0,0.99366,1e-05,1.32414]
[1777771276087,47.8,78286.54,0.0,0.99366,1e-05,1.32414]
[1777771283989,47.8,78284.2,0.0,0.99365,1e-05,1.32628]
[1777771285146,47.8,78284.2,0.0,0.99365,1e-05,1.32628]
[1777771285328,47.8,78284.2,0.0,0.99365,1e-05,1.32628]
[1777771285379,47.8,78284.77,0.0,0.99365,1e-05,1.32576]
[1777771286407,47.8,78284.77,0.0,0.99365,1e-05,1.32576]
[1777771286581,47.8,78284.77,0.0,0.99365,1e-05,1.32576]
[1777771294068,47.8,78279.75,0.0,0.99363,1e-05,1.32936]
[1777771296297,47.8,78277.07,0.0,0.99362,1e-05,1.33182]
[1777771296325,47.8,78277.07,0.0,0.99362,1e-05,1.33182]
[1777771296309,47.8,78275.13,0.0,0.99361,1e-05,1.3336]
[1777771297089,47.8,78274.55,0.0,0.99361,1e-05,1.33414]
[1777771298550,47.8,78273.35,0.0,0.9936,1e-05,1.33524]
[1777771298579,47.8,78273.35,0.0,0.9936,1e-05,1.33524]
[1777771304138,47.8,78273.18,0.0,0.9936,1e-05,1.3354]
[1777771309174,47.8,78272.03,0.0,0.99359,1e-05,1.33646]
[1777771311010,47.8,78272.74,0.0,0.9936,1e-05,1.3358]
[1777771311084,47.8,78272.74,0.0,0.9936,1e-05,1.3358]
[1777771311188,47.8,78272.81,0.0,0.9936,1e-05,1.33574]
[1777771312032,47.8,78272.81,0.0,0.9936,1e-05,1.33574]
[1777771312089,47.8,78272.81,0.0,0.9936,1e-05,1.33574]
[1777771315216,47.8,78265.42,0.0,0.99356,1e-05,1.34256]
[1777771316186,47.8,78265.42,0.0,0.99356,1e-05,1.34256]
[1777771316337,47.8,78265.42,0.0,0.99356,1e-05,1.34256]
[1777771318496,47.8,78264.8,0.0,0.99356,1e-05,1.34313]
[1777771318577,47.8,78264.8,0.0,0.99356,1e-05,1.34313]
[1777771319244,47.8,78263.18,0.0,0.99355,1e-05,1.34463]
[1777771320478,47.8,78263.07,0.0,0.99355,1e-05,1.34473]
[1777771320582,47.8,78263.07,0.0,0.99355,1e-05,1.34473]
[1777771326293,47.8,78258.24,0.0,0.99352,1e-05,1.34921]
[1777771327300,47.8,78255.46,0.0,0.99351,1e-05,1.3518]
[1777771327967,47.8,78255.46,0.0,0.99351,1e-05,1.3518]
[1777771328082,47.8,78255.46,0.0,0.99351,1e-05,1.3518]
[1777771328308,47.8,78255.43,0.0,0.99351,1e-05,1.35183]
[1777771328735,47.8,78255.43,0.0,0.99351,1e-05,1.35183]
[1777771328833,47.8,78255.43,0.0,0.99351,1e-05,1.35183]
[1777771332335,47.8,78249.39,0.0,0.99348,1e-05,1.35745]
[1777771333343,47.8,78234.67,0.0,0.9934,1e-05,1.37125]
[1777771334350,47.8,78235.6,0.0,0.9934,1e-05,1.37038]
[1777771336958,47.8,78233.18,0.0,0.99339,1e-05,1.37266]
[1777771337443,47.8,78233.18,0.0,0.99339,1e-05,1.37266]
[1777771337374,47.8,78233.8,0.0,0.9934,1e-05,1.37207]
[1777771338381,47.8,78231.19,0.0,0.99338,1e-05,1.37453]
[1777771340577,47.8,78228.73,0.0,0.99337,1e-05,1.37686]
[1777771340834,47.8,78228.73,0.0,0.99337,1e-05,1.37686]
[1777771344424,47.8,78233.65,0.0,0.99339,1e-05,1.37222]
[1777771344780,47.8,78233.65,0.0,0.99339,1e-05,1.37222]
[1777771344829,47.8,78233.65,0.0,0.99339,1e-05,1.37222]
[1777771345430,47.8,78239.33,0.0,0.99342,1e-05,1.36687]
[1777771346232,47.8,78239.33,0.0,0.99342,1e-05,1.36687]
[1777771346331,47.8,78239.33,0.0,0.99342,1e-05,1.36687]
[1777771346438,47.8,78241.72,0.0,0.99344,1e-05,1.36463]
[1777771351472,47.8,78242.61,0.0,0.99345,1e-05,1.36278]
[1777771352469,47.8,78242.61,0.0,0.99345,1e-05,1.36278]
[1777771352583,47.8,78242.61,0.0,0.99345,1e-05,1.36278]
[1777771356247,47.8,78243.2,0.0,0.99345,1e-05,1.36223]
[1777771356329,47.8,78243.2,0.0,0.99345,1e-05,1.36223]
[1777771356427,47.8,78245.79,0.0,0.99346,1e-05,1.3598]
[1777771357837,47.8,78246.1,0.0,0.99346,1e-05,1.35951]
[1777771358082,47.8,78246.1,0.0,0.99346,1e-05,1.35951]
[1777771358134,47.8,78243.81,0.0,0.99345,1e-05,1.36165]
[1777771364027,47.8,78243.24,0.0,0.99345,1e-05,1.36219]
[1777771364080,47.8,78243.24,0.0,0.99345,1e-05,1.36219]
[1777771364178,47.8,78243.24,0.0,0.99345,1e-05,1.36219]
[1777771364847,47.8,78243.24,0.0,0.99345,1e-05,1.36219]
[1777771365082,47.8,78243.24,0.0,0.99345,1e-05,1.36219]
[1777771369439,47.8,78245.21,0.0,0.99346,1e-05,1.36034]
[1777771369579,47.8,78244.44,0.0,0.99346,1e-05,1.36106]
[1777771370425,47.8,78244.44,0.0,0.99346,1e-05,1.36106]
[1777771369602,47.8,78241.45,0.0,0.99344,1e-05,1.36387]
[1777771370580,47.8,78241.45,0.0,0.99344,1e-05,1.36387]
[1777771373912,47.8,78242.54,0.0,0.99345,1e-05,1.36284]
[1777771374083,47.8,78242.54,0.0,0.99345,1e-05,1.36284]
[1777771374141,47.8,78240.19,0.0,0.99343,1e-05,1.36505]
[1777771375118,47.8,78240.19,0.0,0.99343,1e-05,1.36505]
[1777771375326,47.8,78240.19,0.0,0.99343,1e-05,1.36505]
[1777771375428,47.8,78240.19,0.0,0.99343,1e-05,1.36505]
[1777771375644,47.8,78242.0,0.0,0.99344,1e-05,1.36335]
[1777771379186,47.8,78241.08,0.0,0.99344,1e-05,1.36421]
[1777771379335,47.8,78241.08,0.0,0.99344,1e-05,1.36421]
[1777771382159,47.8,78240.71,0.0,0.99344,1e-05,1.36456]
[1777771382328,47.8,78240.71,0.0,0.99344,1e-05,1.36456]
[1777771382406,47.8,78240.71,0.0,0.99344,1e-05,1.36456]
[1777771382357,47.8,78243.52,0.0,0.99345,1e-05,1.36193]
[1777771382586,47.8,78243.52,0.0,0.99345,1e-05,1.36193]
[1777771386301,47.8,78241.63,0.0,0.99344,1e-05,1.3637]
[1777771386334,47.8,78241.63,0.0,0.99344,1e-05,1.3637]
[1777771386720,47.8,78244.9,0.0,0.99346,1e-05,1.36063]
[1777771391757,47.8,78243.84,0.0,0.99345,1e-05,1.36163]
[1777771396792,47.8,78242.75,0.0,0.99345,1e-05,1.36265]
[1777771403841,47.8,78242.6,0.0,0.99345,1e-05,1.36279]
[1777771407540,47.8,78242.99,0.0,0.99345,1e-05,1.36242]
[1777771407582,47.8,78242.99,0.0,0.99345,1e-05,1.36242]
[1777771408589,47.8,78242.92,0.0,0.99345,1e-05,1.36249]
[1777771408876,47.8,78242.88,0.0,0.99345,1e-05,1.36253]
[1777771414014,47.8,78242.53,0.0,0.99345,1e-05,1.36184]
[1777771414082,47.8,78242.53,0.0,0.99345,1e-05,1.36184]
[1777771417557,47.8,78239.25,0.0,0.99343,1e-05,1.36491]
[1777771417583,47.8,78239.25,0.0,0.99343,1e-05,1.36491]
[1777771417939,47.8,78239.85,0.0,0.99344,1e-05,1.36435]
[1777771423365,47.8,78239.45,0.0,0.99343,1e-05,1.36472]
[1777771423578,47.8,78240.1,0.0,0.99344,1e-05,1.36411]
[1777771426518,47.8,78244.75,0.0,0.99346,1e-05,1.35976]
[1777771426584,47.8,78247.69,0.0,0.99348,1e-05,1.35701]
[1777771427002,47.8,78248.05,0.0,0.99348,1e-05,1.35668]
[1777771431244,47.8,78249.33,0.0,0.99349,1e-05,1.35548]
[1777771431330,47.8,78249.33,0.0,0.99349,1e-05,1.35548]
[1777771436639,47.8,78253.01,0.0,0.9935,1e-05,1.35205]
[1777771436830,47.8,78253.01,0.0,0.9935,1e-05,1.35205]
[1777771438826,47.8,78255.24,0.0,0.99352,1e-05,1.34998]
[1777771439079,47.8,78255.24,0.0,0.99352,1e-05,1.34998]
[1777771439086,47.8,78257.02,0.0,0.99353,1e-05,1.34833]
[1777771441100,47.8,78265.14,0.0,0.99357,1e-05,1.34081]
[1777771441766,47.8,78265.14,0.0,0.99357,1e-05,1.34081]
[1777771441827,47.8,78265.14,0.0,0.99357,1e-05,1.34081]
[1777771444121,47.8,78269.04,0.0,0.99359,1e-05,1.33721]
[1777771454192,47.8,78268.71,0.0,0.99358,1e-05,1.33751]
[1777771459694,47.8,78268.71,0.0,0.99358,1e-05,1.33751]
[1777771459828,47.8,78268.71,0.0,0.99358,1e-05,1.33751]
[1777771462342,47.8,78268.71,0.0,0.99358,1e-05,1.33751]
[1777771462584,47.8,78268.71,0.0,0.99358,1e-05,1.33751]
[1777771462430,47.8,78268.71,0.0,0.99358,1e-05,1.33751]
[1777771464245,47.8,78268.17,0.0,0.99358,1e-05,1.33801]
[1777771464327,47.8,78268.17,0.0,0.99358,1e-05,1.33801]
[1777771464408,47.8,78263.08,0.0,0.99356,1e-05,1.34271]
[1777771466282,47.8,78258.0,0.0,0.99353,1e-05,1.34742]
[1777771467799,47.8,78258.11,0.0,0.99353,1e-05,1.34731]
[1777771467830,47.8,78258.11,0.0,0.99353,1e-05,1.34731]
[1777771469303,47.8,78258.22,0.0,0.99353,1e-05,1.34721]
[1777771472054,47.8,78258.15,0.0,0.99353,1e-05,1.34728]
[1777771472076,47.8,78258.15,0.0,0.99353,1e-05,1.34728]
[1777771477359,47.8,78257.33,0.0,0.99353,1e-05,1.34703]
[1777771480855,47.8,78258.03,0.0,0.99354,1e-05,1.34638]
[1777771481077,47.8,78258.03,0.0,0.99354,1e-05,1.34638]
[1777771484202,47.8,78257.31,0.0,0.99353,1e-05,1.34705]
[1777771484325,47.8,78257.31,0.0,0.99353,1e-05,1.34705]
[1777771484408,47.8,78257.3,0.0,0.99353,1e-05,1.34706]
[1777771490449,47.8,78257.33,0.0,0.99353,1e-05,1.34703]
[1777771496491,47.8,78257.42,0.0,0.99353,1e-05,1.34695]
[1777771501528,47.8,78257.68,0.0,0.99353,1e-05,1.3467]
[1777771502094,47.8,78257.68,0.0,0.99353,1e-05,1.3467]
[1777771502327,47.8,78257.68,0.0,0.99353,1e-05,1.3467]
[1777771507509,47.8,78257.54,0.0,0.99353,1e-05,1.34683]
[1777771507580,47.8,78257.54,0.0,0.99353,1e-05,1.34683]
[1777771507611,47.8,78257.16,0.0,0.99353,1e-05,1.34719]
[1777771514618,47.8,78257.04,0.0,0.99353,1e-05,1.3473]
[1777771517072,47.8,78257.1,0.0,0.99353,1e-05,1.34724]
[1777771517324,47.8,78257.1,0.0,0.99353,1e-05,1.34724]
[1777771517641,47.8,78263.7,0.0,0.99356,1e-05,1.34113]
[1777771522274,47.8,78266.51,0.0,0.99358,1e-05,1.33854]
[1777771522512,47.8,78266.51,0.0,0.99358,1e-05,1.33854]
[1777771522582,47.8,78266.51,0.0,0.99358,1e-05,1.33854]
[1777771522613,47.8,78266.51,0.0,0.99358,1e-05,1.33854]
[1777771527711,47.8,78268.13,0.0,0.99359,1e-05,1.33704]
[1777771532746,47.8,78272.05,0.0,0.99361,1e-05,1.33243]
[1777771537781,47.8,78274.03,0.0,0.99362,1e-05,1.33061]
[1777771544830,47.8,78273.74,0.0,0.99362,1e-05,1.33088]
[1777771551878,47.8,78273.52,0.0,0.99362,1e-05,1.33108]
[1777771558928,47.8,78273.77,0.0,0.99362,1e-05,1.33085]
[1777771563963,47.8,78274.62,0.0,0.99362,1e-05,1.33007]
[1777771568998,47.8,78274.74,0.0,0.99362,1e-05,1.32996]
[1777771578062,47.8,78274.12,0.0,0.99362,1e-05,1.33053]
[1777771583097,47.8,78274.28,0.0,0.99362,1e-05,1.33038]
[1777771591153,47.8,78274.77,0.0,0.99363,1e-05,1.32893]
[1777771596188,47.8,78274.96,0.0,0.99363,1e-05,1.32876]
[1777771606259,47.8,78274.96,0.0,0.99363,1e-05,1.32876]
[1777771612301,47.8,78274.51,0.0,0.99363,1e-05,1.32917]
[1777771624385,47.8,78268.03,0.0,0.9936,1e-05,1.33513]
[1777771626399,47.8,78263.3,0.0,0.99357,1e-05,1.33949]
[1777771629420,47.8,78258.75,0.0,0.99355,1e-05,1.3437]
[1777771630356,47.8,78258.75,0.0,0.99355,1e-05,1.3437]
[1777771630579,47.8,78258.75,0.0,0.99355,1e-05,1.3437]
[1777771632595,47.8,78254.49,0.0,0.99353,1e-05,1.34765]
[1777771638170,47.8,78252.41,0.0,0.99352,1e-05,1.34958]
[1777771638328,47.8,78252.41,0.0,0.99352,1e-05,1.34958]
[1777771638483,47.8,78252.3,0.0,0.99352,1e-05,1.34968]
[1777771643518,47.8,78252.25,0.0,0.99351,1e-05,1.34973]
[1777771644589,47.8,78252.25,0.0,0.99351,1e-05,1.34973]
[1777771648772,47.8,78251.18,0.0,0.99351,1e-05,1.35072]
[1777771648830,47.8,78248.97,0.0,0.9935,1e-05,1.35278]
[1777771649559,47.8,78249.61,0.0,0.9935,1e-05,1.35218]
[1777771655602,47.8,78250.39,0.0,0.99351,1e-05,1.35044]
[1777771657949,47.8,78250.39,0.0,0.99351,1e-05,1.35044]
[1777771658083,47.8,78250.39,0.0,0.99351,1e-05,1.35044]
[1777771658623,47.8,78254.98,0.0,0.99353,1e-05,1.34618]
[1777771660593,47.8,78254.55,0.0,0.99353,1e-05,1.34658]
[1777771660611,47.8,78254.55,0.0,0.99353,1e-05,1.34658]
[1777771663659,47.8,78268.43,0.0,0.9936,1e-05,1.33376]
[1777771664665,47.8,78278.59,0.0,0.99365,1e-05,1.32443]
[1777771665034,47.8,78278.59,0.0,0.99365,1e-05,1.32443]
[1777771665672,47.8,78278.12,0.0,0.99365,1e-05,1.32486]
[1777771667063,47.8,78277.6,0.0,0.99365,1e-05,1.32534]
[1777771668493,47.8,78277.73,0.0,0.99365,1e-05,1.32522]
[1777771668583,47.8,78277.73,0.0,0.99365,1e-05,1.32522]
[1777771668594,47.8,78277.73,0.0,0.99365,1e-05,1.32522]
[1777771673728,47.8,78277.67,0.0,0.99365,1e-05,1.32528]
[1777771678762,47.8,78277.81,0.0,0.99365,1e-05,1.32515]
[1777771681088,47.8,78277.95,0.0,0.99365,1e-05,1.32502]
[1777771685653,47.8,78278.51,0.0,0.99365,1e-05,1.32451]
[1777771685812,47.8,78278.42,0.0,0.99365,1e-05,1.32459]
[1777771685834,47.8,78278.42,0.0,0.99365,1e-05,1.32459]
[1777771690848,47.8,78275.31,0.0,0.99364,1e-05,1.32744]
[1777771697897,47.8,78275.63,0.0,0.99364,1e-05,1.32714]
[1777771702932,47.8,78276.85,0.0,0.99364,1e-05,1.32603]
[1777771706258,47.8,78278.85,0.0,0.99365,1e-05,1.3242]
[1777771706335,47.8,78278.85,0.0,0.99365,1e-05,1.3242]
[1777771708976,47.8,78282.73,0.0,0.99367,1e-05,1.32065]
[1777771710638,47.8,78282.73,0.0,0.99367,1e-05,1.32065]
[1777771710833,47.8,78282.73,0.0,0.99367,1e-05,1.32065]
[1777771710739,47.8,78284.87,0.0,0.99369,1e-05,1.3187]
[1777771711490,47.8,78284.87,0.0,0.99369,1e-05,1.3187]
[1777771711587,47.8,78284.87,0.0,0.99369,1e-05,1.3187]
[1777771717638,47.8,78284.16,0.0,0.99369,1e-05,1.31835]
[1777771717833,47.8,78284.16,0.0,0.99369,1e-05,1.31835]
[1777771717679,47.8,78283.32,0.0,0.99368,1e-05,1.31912]
[1777771719053,47.8,78284.48,0.0,0.99369,1e-05,1.31806]
[1777771719086,47.8,78284.48,0.0,0.99369,1e-05,1.31806]
[1777771725088,47.8,78284.65,0.0,0.99369,1e-05,1.31791]
[1777771728655,47.8,78284.77,0.0,0.99369,1e-05,1.3178]
[1777771728830,47.8,78284.77,0.0,0.99369,1e-05,1.3178]
[1777771728679,47.8,78284.8,0.0,0.99369,1e-05,1.31777]
[1777771729765,47.8,78284.8,0.0,0.99369,1e-05,1.31777]
[1777771729829,47.8,78284.8,0.0,0.99369,1e-05,1.31777]
[1777771736164,47.8,78278.67,0.0,0.99366,1e-05,1.32336]
[1777771737516,47.8,78278.67,0.0,0.99366,1e-05,1.32336]
[1777771737584,47.8,78278.67,0.0,0.99366,1e-05,1.32336]
[1777771737602,47.8,78276.65,0.0,0.99365,1e-05,1.32521]
[1777771738232,47.8,78276.65,0.0,0.99365,1e-05,1.32521]
[1777771738331,47.8,78276.65,0.0,0.99365,1e-05,1.32521]
[1777771744221,47.8,78275.79,0.0,0.99364,1e-05,1.326]
[1777771745432,47.8,78275.79,0.0,0.99364,1e-05,1.326]
[1777771745588,47.8,78275.79,0.0,0.99364,1e-05,1.326]
[1777771745688,47.8,78275.79,0.0,0.99364,1e-05,1.326]
[1777771754291,47.8,78275.79,0.0,0.99364,1e-05,1.326]
[1777771756711,47.8,78275.69,0.0,0.99364,1e-05,1.32609]
[1777771756832,47.8,78275.69,0.0,0.99364,1e-05,1.32609]
[1777771762346,47.8,78275.72,0.0,0.99364,1e-05,1.32606]
[1777771768388,47.8,78275.55,0.0,0.99364,1e-05,1.32622]
[1777771771197,47.8,78274.98,0.0,0.99364,1e-05,1.32674]
[1777771771334,47.8,78274.98,0.0,0.99364,1e-05,1.32674]
[1777771771410,47.8,78274.96,0.0,0.99364,1e-05,1.32576]
[1777771772225,47.8,78274.96,0.0,0.99364,1e-05,1.32576]
[1777771772333,47.8,78274.96,0.0,0.99364,1e-05,1.32576]
[1777771776445,47.8,78266.09,0.0,0.9936,1e-05,1.3339]
[1777771777775,47.8,78266.09,0.0,0.9936,1e-05,1.3339]
[1777771777832,47.8,78266.09,0.0,0.9936,1e-05,1.3339]
[1777771777876,47.8,78267.41,0.0,0.99361,1e-05,1.33269]
[1777771778803,47.8,78267.41,0.0,0.99361,1e-05,1.33269]
[1777771778833,47.8,78267.41,0.0,0.99361,1e-05,1.33269]
[1777771782487,47.8,78271.35,0.0,0.99363,1e-05,1.32907]
[1777771783503,47.8,78271.35,0.0,0.99363,1e-05,1.32907]
[1777771783585,47.8,78271.35,0.0,0.99363,1e-05,1.32907]
[1777771783593,47.8,78271.99,0.0,0.99363,1e-05,1.32848]
[1777771784523,47.8,78271.99,0.0,0.99363,1e-05,1.32848]
[1777771784577,47.8,78271.99,0.0,0.99363,1e-05,1.32848]
[1777771786515,47.8,78276.48,0.0,0.99365,1e-05,1.32437]
[1777771788560,47.8,78278.95,0.0,0.99366,1e-05,1.32211]
[1777771788577,47.8,78278.95,0.0,0.99366,1e-05,1.32211]
[1777771788865,47.8,78278.95,0.0,0.99366,1e-05,1.32211]
[1777771788679,47.8,78280.68,0.0,0.99367,1e-05,1.32053]
[1777771789080,47.8,78280.68,0.0,0.99367,1e-05,1.32053]
[1777771794573,47.8,78282.13,0.0,0.99368,1e-05,1.31921]
[1777771798909,47.8,78281.64,0.0,0.99368,1e-05,1.31965]
[1777771799091,47.8,78281.64,0.0,0.99368,1e-05,1.31965]
[1777771799662,47.8,78281.64,0.0,0.99368,1e-05,1.31965]
[1777771799838,47.8,78281.64,0.0,0.99368,1e-05,1.31965]
[1777771799881,47.8,78281.56,0.0,0.99368,1e-05,1.31973]
[1777771802628,47.8,78277.84,0.0,0.99366,1e-05,1.32312]
[1777771803636,47.8,78268.91,0.0,0.99361,1e-05,1.33131]
[1777771804643,47.8,78265.81,0.0,0.9936,1e-05,1.33416]
[1777771805576,47.8,78265.81,0.0,0.9936,1e-05,1.33416]
[1777771805842,47.8,78265.81,0.0,0.9936,1e-05,1.33416]
[1777771805922,47.8,78265.22,0.0,0.9936,1e-05,1.3347]
[1777771806340,47.8,78265.22,0.0,0.9936,1e-05,1.3347]
[1777771806579,47.8,78265.22,0.0,0.9936,1e-05,1.3347]
[1777771810903,47.8,78267.25,0.0,0.99361,1e-05,1.33284]
[1777771811078,47.8,78266.16,0.0,0.9936,1e-05,1.33384]
[1777771812630,47.8,78265.97,0.0,0.9936,1e-05,1.33401]
[1777771812833,47.8,78265.97,0.0,0.9936,1e-05,1.33401]
[1777771812877,47.8,78267.45,0.0,0.99361,1e-05,1.33265]
[1777771815722,47.8,78266.21,0.0,0.9936,1e-05,1.33379]
[1777771815835,47.8,78266.21,0.0,0.9936,1e-05,1.33379]
[1777771821766,47.8,78266.08,0.0,0.9936,1e-05,1.33391]
[1777771823502,47.8,78264.41,0.0,0.99359,1e-05,1.33545]
[1777771823581,47.8,78264.41,0.0,0.99359,1e-05,1.33545]
[1777771823780,47.8,78264.03,0.0,0.99359,1e-05,1.3358]
[1777771824836,47.8,78264.03,0.0,0.99359,1e-05,1.3358]
[1777771825083,47.8,78264.3,0.0,0.99359,1e-05,1.33555]
[1777771829822,47.8,78259.63,0.0,0.99357,1e-05,1.33986]
[1777771831836,47.8,78256.78,0.0,0.99356,1e-05,1.34149]
[1777771832288,47.8,78256.78,0.0,0.99356,1e-05,1.34149]
[1777771832341,47.8,78256.78,0.0,0.99356,1e-05,1.34149]
[1777771832842,47.8,78255.01,0.0,0.99355,1e-05,1.34313]
[1777771833286,47.8,78255.01,0.0,0.99355,1e-05,1.34313]
[1777771833336,47.8,78255.01,0.0,0.99355,1e-05,1.34313]
[1777771838890,47.8,78254.02,0.0,0.99354,1e-05,1.34404]
[1777771839077,47.8,78253.28,0.0,0.99354,1e-05,1.34473]
[1777771839729,47.8,78253.28,0.0,0.99354,1e-05,1.34473]
[1777771839837,47.8,78253.28,0.0,0.99354,1e-05,1.34473]
[1777771839891,47.8,78252.85,0.0,0.99354,1e-05,1.34513]
[1777771844931,47.8,78252.63,0.0,0.99354,1e-05,1.34533]
[1777771846620,47.8,78253.09,0.0,0.99354,1e-05,1.34491]
[1777771846839,47.8,78253.09,0.0,0.99354,1e-05,1.34491]
[1777771846945,47.8,78253.08,0.0,0.99354,1e-05,1.34492]
[1777771847886,47.8,78253.08,0.0,0.99354,1e-05,1.34492]
[1777771848083,47.8,78253.11,0.0,0.99354,1e-05,1.34489]
[1777771853994,47.8,78252.93,0.0,0.99354,1e-05,1.34505]
[1777771855640,47.8,78252.93,0.0,0.99354,1e-05,1.34505]
[1777771855831,47.8,78252.93,0.0,0.99354,1e-05,1.34505]
[1777771855933,47.8,78252.32,0.0,0.99353,1e-05,1.34562]
[1777771856476,47.8,78252.32,0.0,0.99353,1e-05,1.34562]
[1777771856585,47.8,78252.32,0.0,0.99353,1e-05,1.34562]
[1777771862054,47.8,78251.88,0.0,0.99353,1e-05,1.34603]
[1777771863730,47.8,78251.88,0.0,0.99353,1e-05,1.34603]
[1777771863832,47.8,78251.88,0.0,0.99353,1e-05,1.34603]
[1777771863934,47.8,78252.73,0.0,0.99354,1e-05,1.34524]
[1777771864763,47.8,78252.73,0.0,0.99354,1e-05,1.34524]
[1777771864834,47.8,78252.73,0.0,0.99354,1e-05,1.34524]
[1777771870110,47.8,78251.07,0.0,0.99353,1e-05,1.34678]
[1777771874681,47.8,78252.05,0.0,0.99353,1e-05,1.34587]
[1777771874832,47.8,78252.05,0.0,0.99353,1e-05,1.34587]
[1777771874933,47.8,78251.25,0.0,0.99353,1e-05,1.34661]
[1777771875632,47.8,78251.25,0.0,0.99353,1e-05,1.34661]
[1777771875839,47.8,78251.25,0.0,0.99353,1e-05,1.34661]
[1777771881188,47.8,78250.85,0.0,0.99353,1e-05,1.34698]
[1777771886700,47.8,78248.96,0.0,0.99352,1e-05,1.34874]
[1777771886830,47.8,78248.96,0.0,0.99352,1e-05,1.34874]
[1777771886932,47.8,78244.05,0.0,0.99349,1e-05,1.35331]
[1777771888090,47.8,78243.2,0.0,0.99349,1e-05,1.3541]
[1777771888337,47.8,78243.2,0.0,0.99349,1e-05,1.3541]
[1777771894279,47.8,78248.45,0.0,0.99352,1e-05,1.3482]
[1777771901330,47.8,78249.24,0.0,0.99352,1e-05,1.34747]
[1777771902221,47.8,78249.24,0.0,0.99352,1e-05,1.34747]
[1777771902343,47.8,78249.24,0.0,0.99352,1e-05,1.34747]
[1777771902430,47.8,78250.07,0.0,0.99353,1e-05,1.3467]
[1777771903388,47.8,78244.76,0.0,0.9935,1e-05,1.35163]
[1777771904105,47.8,78244.76,0.0,0.9935,1e-05,1.35163]
[1777771904331,47.8,78244.76,0.0,0.9935,1e-05,1.35163]
[1777771910437,47.8,78242.9,0.0,0.99349,1e-05,1.35337]
[1777771911255,47.8,78242.9,0.0,0.99349,1e-05,1.35337]
[1777771911333,47.8,78242.9,0.0,0.99349,1e-05,1.35337]
[1777771911444,47.8,78243.36,0.0,0.99349,1e-05,1.35294]
[1777771912834,47.8,78243.36,0.0,0.99349,1e-05,1.35294]
[1777771913080,47.8,78242.65,0.0,0.99349,1e-05,1.3536]
[1777771919500,47.8,78242.51,0.0,0.99349,1e-05,1.35373]
[1777771921678,47.8,78242.51,0.0,0.99349,1e-05,1.35373]
[1777771921831,47.8,78242.51,0.0,0.99349,1e-05,1.35373]
[1777771921933,47.8,78247.0,0.0,0.99351,1e-05,1.34955]
[1777771923308,47.8,78249.11,0.0,0.99352,1e-05,1.34759]
[1777771923334,47.8,78249.11,0.0,0.99352,1e-05,1.34759]
[1777771927556,47.8,78252.35,0.0,0.99354,1e-05,1.34458]
[1777771928442,47.8,78252.35,0.0,0.99354,1e-05,1.34458]
[1777771928582,47.8,78252.35,0.0,0.99354,1e-05,1.34458]
[1777771928684,47.8,78255.67,0.0,0.99356,1e-05,1.34151]
[1777771930376,47.8,78256.32,0.0,0.99356,1e-05,1.34091]
[1777771930585,47.8,78256.32,0.0,0.99356,1e-05,1.34091]
[1777771936619,47.8,78257.78,0.0,0.99357,1e-05,1.33956]
[1777771937621,47.8,78257.78,0.0,0.99357,1e-05,1.33956]
[1777771937830,47.8,78257.78,0.0,0.99357,1e-05,1.33956]
[1777771937927,47.8,78258.7,0.0,0.99357,1e-05,1.33871]
[1777771939640,47.8,78263.06,0.0,0.99359,1e-05,1.33469]
[1777771940221,47.8,78263.06,0.0,0.99359,1e-05,1.33469]
[1777771940254,47.8,78263.06,0.0,0.99359,1e-05,1.33469]
[1777771945682,47.8,78267.24,0.0,0.99361,1e-05,1.33084]
[1777771949605,47.8,78267.04,0.0,0.99361,1e-05,1.33102]
[1777771949831,47.8,78267.04,0.0,0.99361,1e-05,1.33102]
[1777771949839,47.8,78267.03,0.0,0.99361,1e-05,1.33103]
[1777771950717,47.8,78264.49,0.0,0.9936,1e-05,1.33337]
[1777771952078,47.8,78264.49,0.0,0.9936,1e-05,1.33337]
[1777771951724,47.8,78262.34,0.0,0.99359,1e-05,1.33435]
[1777771952332,47.8,78262.34,0.0,0.99359,1e-05,1.33435]
[1777771954744,47.8,78258.56,0.0,0.99358,1e-05,1.33783]
[1777771955752,47.8,78256.16,0.0,0.99356,1e-05,1.34005]
[1777771960788,47.8,78255.59,0.0,0.99356,1e-05,1.34058]
[1777771962960,47.8,78255.39,0.0,0.99356,1e-05,1.34076]
[1777771963088,47.8,78255.39,0.0,0.99356,1e-05,1.34076]
[1777771963062,47.8,78253.67,0.0,0.99355,1e-05,1.34235]
[1777771963809,47.8,78252.63,0.0,0.99355,1e-05,1.34331]
[1777771964419,47.8,78252.63,0.0,0.99355,1e-05,1.34331]
[1777771964582,47.8,78252.63,0.0,0.99355,1e-05,1.34331]
[1777771968331,47.8,78252.36,0.0,0.99354,1e-05,1.34356]
[1777771968579,47.8,78252.36,0.0,0.99354,1e-05,1.34356]
[1777771968845,47.8,78254.63,0.0,0.99356,1e-05,1.34146]
[1777771970026,47.8,78254.63,0.0,0.99356,1e-05,1.34146]
[1777771970082,47.8,78254.63,0.0,0.99356,1e-05,1.34146]
[1777771972492,47.8,78255.62,0.0,0.99356,1e-05,1.34055]
[1777771972578,47.8,78255.62,0.0,0.99356,1e-05,1.34055]
[1777771972872,47.8,78250.98,0.0,0.99354,1e-05,1.34484]
[1777771974111,47.8,78249.26,0.0,0.99353,1e-05,1.34644]
[1777771974333,47.8,78249.26,0.0,0.99353,1e-05,1.34644]
[1777771979921,47.8,78248.31,0.0,0.99352,1e-05,1.34732]
[1777771981844,47.8,78248.27,0.0,0.99352,1e-05,1.34736]
[1777771982078,47.8,78248.27,0.0,0.99352,1e-05,1.34736]
[1777771981935,47.8,78249.45,0.0,0.99353,1e-05,1.34626]
[1777771982942,47.8,78249.97,0.0,0.99353,1e-05,1.34578]
[1777771983695,47.8,78249.97,0.0,0.99353,1e-05,1.34578]
[1777771983828,47.8,78249.97,0.0,0.99353,1e-05,1.34578]
[1777771986177,47.8,78249.97,0.0,0.99353,1e-05,1.34578]
[1777771987439,47.8,78248.84,0.0,0.99353,1e-05,1.34683]
[1777771987586,47.8,78248.84,0.0,0.99353,1e-05,1.34683]
[1777771993011,47.8,78246.49,0.0,0.99351,1e-05,1.34901]
[1777771998047,47.8,78248.26,0.0,0.99352,1e-05,1.34737]
[1777772000369,47.8,78247.28,0.0,0.99352,1e-05,1.34828]
[1777772000579,47.8,78247.28,0.0,0.99352,1e-05,1.34828]
[1777772010131,47.8,78248.12,0.0,0.99352,1e-05,1.3475]
[1777772015166,47.8,78249.39,0.0,0.99353,1e-05,1.34531]
[1777772016460,47.8,78249.39,0.0,0.99353,1e-05,1.34531]
[1777772016580,47.8,78249.39,0.0,0.99353,1e-05,1.34531]
[1777772021897,47.8,78248.92,0.0,0.99353,1e-05,1.34574]
[1777772022083,47.8,78248.92,0.0,0.99353,1e-05,1.34574]
[1777772025533,47.8,78251.22,0.0,0.99354,1e-05,1.34361]
[1777772025585,47.8,78251.22,0.0,0.99354,1e-05,1.34361]
[1777772033293,47.8,78249.36,0.0,0.99353,1e-05,1.34534]
[1777772035307,47.8,78251.19,0.0,0.99354,1e-05,1.34364]
[1777772036795,47.8,78251.19,0.0,0.99354,1e-05,1.34364]
[1777772036831,47.8,78251.19,0.0,0.99354,1e-05,1.34364]
[1777772039334,47.8,78248.43,0.0,0.99353,1e-05,1.3462]
[1777772040287,47.8,78248.43,0.0,0.99353,1e-05,1.3462]
[1777772040333,47.8,78248.43,0.0,0.99353,1e-05,1.3462]
[1777772045377,47.8,78245.86,0.0,0.99351,1e-05,1.34859]
[1777772046477,47.8,78245.86,0.0,0.99351,1e-05,1.34859]
[1777772046583,47.8,78245.86,0.0,0.99351,1e-05,1.34859]
[1777772050677,47.8,78245.87,0.0,0.99352,1e-05,1.34858]
[1777772050834,47.8,78245.87,0.0,0.99352,1e-05,1.34858]
[1777772056808,47.8,78245.99,0.0,0.99352,1e-05,1.34847]
[1777772056946,47.8,78245.99,0.0,0.99352,1e-05,1.34847]
[1777772061856,47.8,78246.64,0.0,0.99352,1e-05,1.34786]
[1777772062082,47.8,78246.64,0.0,0.99352,1e-05,1.34786]
[1777772063502,47.8,78243.0,0.0,0.9935,1e-05,1.35125]
[1777772065517,47.8,78240.03,0.0,0.99348,1e-05,1.35401]
[1777772066275,47.8,78240.03,0.0,0.99348,1e-05,1.35401]
[1777772066330,47.8,78240.03,0.0,0.99348,1e-05,1.35401]
[1777772067531,47.8,78236.15,0.0,0.99346,1e-05,1.35764]
[1777772072566,47.8,78237.24,0.0,0.99348,1e-05,1.3556]
[1777772074171,47.8,78237.24,0.0,0.99348,1e-05,1.3556]
[1777772074327,47.8,78238.17,0.0,0.99348,1e-05,1.35473]
[1777772079615,47.8,78237.36,0.0,0.99348,1e-05,1.35549]
[1777772081945,47.8,78237.97,0.0,0.99348,1e-05,1.35492]
[1777772082079,47.8,78237.97,0.0,0.99348,1e-05,1.35492]
[1777772082151,47.8,78235.73,0.0,0.99347,1e-05,1.35701]
[1777772083643,47.8,78233.62,0.0,0.99346,1e-05,1.35899]
[1777772088677,47.8,78231.27,0.0,0.99344,1e-05,1.36119]
[1777772090873,47.8,78231.04,0.0,0.99344,1e-05,1.3614]
[1777772091086,47.8,78231.04,0.0,0.99344,1e-05,1.3614]
[1777772098749,47.8,78231.12,0.0,0.99344,1e-05,1.36133]
[1777772105798,47.8,78231.24,0.0,0.99344,1e-05,1.36121]
[1777772106522,47.8,78231.24,0.0,0.99344,1e-05,1.36121]
[1777772106575,47.8,78231.24,0.0,0.99344,1e-05,1.36121]
[1777772106805,47.8,78231.21,0.0,0.99344,1e-05,1.36124]
[1777772108093,47.8,78231.21,0.0,0.99344,1e-05,1.36124]
[1777772108327,47.8,78231.24,0.0,0.99344,1e-05,1.36121]
[1777772116875,47.8,78231.69,0.0,0.99345,1e-05,1.36079]
[1777772117904,47.8,78231.69,0.0,0.99345,1e-05,1.36079]
[1777772118082,47.8,78231.69,0.0,0.99345,1e-05,1.36079]
[1777772118178,47.8,78233.31,0.0,0.99345,1e-05,1.35928]
[1777772123925,47.8,78233.43,0.0,0.99346,1e-05,1.35916]
[1777772128960,48.02,78232.28,0.0,0.99325,1e-05,1.39752]
[1777772133995,48.21,78232.2,0.0,0.99306,1e-05,1.43062]
[1777772137153,48.25,78232.2,0.0,0.99302,1e-05,1.43772]
[1777772137331,48.26,78232.16,0.0,0.99302,1e-05,1.4384]
[1777772139086,48.26,78232.3,0.0,0.99302,1e-05,1.4389]
[1777772139154,48.26,78232.23,0.0,0.99301,1e-05,1.43961]
[1777772145075,48.28,78232.07,0.0,0.99299,1e-05,1.44356]
[1777772153131,48.31,78232.36,0.0,0.99297,1e-05,1.44827]
[1777772163199,48.35,78232.44,0.0,0.99293,1e-05,1.45436]
[1777772173270,48.38,78232.25,0.0,0.9929,1e-05,1.4606]
[1777772179312,48.4,78232.23,0.0,0.99288,1e-05,1.46421]
[1777772187368,48.43,78231.95,0.0,0.99285,1e-05,1.46921]
[1777772194418,48.45,78231.98,0.0,0.99283,1e-05,1.47217]
[1777772199453,48.47,78232.02,0.0,0.99282,1e-05,1.47502]
[1777772204488,48.48,78231.21,0.0,0.9928,1e-05,1.47869]
[1777772206812,48.49,78231.17,0.0,0.99279,1e-05,1.47929]
[1777772206829,48.49,78231.17,0.0,0.99279,1e-05,1.47929]
[1777772207509,48.49,78222.3,0.0,0.99274,1e-05,1.48923]
[1777772209523,48.5,78219.74,0.0,0.99272,1e-05,1.49287]
[1777772212819,48.5,78220.04,0.0,0.99271,1e-05,1.49366]
[1777772212829,48.5,78220.04,0.0,0.99271,1e-05,1.49366]
[1777772213083,48.5,78220.04,0.0,0.99271,1e-05,1.49366]
[1777772213156,48.51,78221.43,0.0,0.99272,1e-05,1.49335]
[1777772213666,48.51,78221.43,0.0,0.99272,1e-05,1.49335]
[1777772220497,48.53,78221.71,0.0,0.9927,1e-05,1.49631]
[1777772222905,48.53,78221.71,0.0,0.9927,1e-05,1.49684]
[1777772223080,48.53,78221.71,0.0,0.9927,1e-05,1.49684]
[1777772225635,48.67,78208.82,0.0,0.99248,1e-05,1.53532]
[1777772226792,48.67,78208.82,0.0,0.99248,1e-05,1.53532]
[1777772226964,48.67,78206.67,0.0,0.99247,1e-05,1.53797]
[1777772230058,48.68,78207.71,0.0,0.99247,1e-05,1.53828]
[1777772231337,48.68,78207.19,0.0,0.99246,1e-05,1.53927]
[1777772231588,48.68,78207.71,0.0,0.99246,1e-05,1.53874]
[1777772231677,48.69,78207.63,0.0,0.99246,1e-05,1.53928]
[1777772237329,48.72,78206.9,0.0,0.99242,1e-05,1.54586]
[1777772239783,48.79,78205.46,0.0,0.99234,1e-05,1.56023]
[1777772241337,48.81,78205.46,0.0,0.99232,1e-05,1.56435]
[1777772242587,48.85,78205.55,0.0,0.99228,1e-05,1.57228]
[1777772245563,48.92,78200.62,0.0,0.99218,1e-05,1.58877]
[1777772245584,48.92,78200.62,0.0,0.99218,1e-05,1.58877]
[1777772245775,48.93,78200.39,0.0,0.99216,1e-05,1.5926]
[1777772250810,48.99,78196.5,0.0,0.99208,1e-05,1.60766]
[1777772253332,49.0,78196.09,0.0,0.99208,1e-05,1.60727]
[1777772256852,49.02,78191.19,0.0,0.99202,1e-05,1.61685]
[1777772258865,49.05,78177.3,0.0,0.99191,1e-05,1.63759]
[1777772259874,49.05,78175.19,0.0,0.99189,1e-05,1.64011]
[1777772262957,49.06,78174.97,0.0,0.99189,1e-05,1.64114]
[1777772263081,49.06,78174.97,0.0,0.99189,1e-05,1.64114]
[1777772263176,49.06,78174.97,0.0,0.99188,1e-05,1.6414]
[1777772265733,49.06,78176.26,0.0,0.99189,1e-05,1.64029]
[1777772271958,49.07,78171.78,0.0,0.99185,1e-05,1.64693]
[1777772273049,49.07,78171.78,0.0,0.99185,1e-05,1.64693]
[1777772273091,49.07,78171.78,0.0,0.99185,1e-05,1.64693]
[1777772273094,49.07,78172.27,0.0,0.99185,1e-05,1.64692]
[1777772274979,49.07,78167.92,0.0,0.99182,1e-05,1.65183]
[1777772275986,49.07,78159.65,0.0,0.99177,1e-05,1.66097]
[1777772278010,49.08,78156.04,0.0,0.99175,1e-05,1.66535]
[1777772283050,49.08,78152.56,0.0,0.99172,1e-05,1.67023]
[1777772284057,49.08,78158.77,0.0,0.99176,1e-05,1.66374]
[1777772286071,49.09,78164.33,0.0,0.99179,1e-05,1.6582]
[1777772290098,49.09,78172.29,0.0,0.99183,1e-05,1.65062]
[1777772291106,49.09,78176.86,0.0,0.99186,1e-05,1.64623]
[1777772295134,49.1,78182.51,0.0,0.99189,1e-05,1.64125]
[1777772297148,49.1,78188.45,0.0,0.99192,1e-05,1.63548]
[1777772302182,49.11,78192.47,0.0,0.99194,1e-05,1.63262]
[1777772303900,49.11,78192.83,0.0,0.99194,1e-05,1.63252]
[1777772304083,49.11,78192.83,0.0,0.99194,1e-05,1.63252]
[1777772309232,49.12,78193.54,0.0,0.99193,1e-05,1.63345]
[1777772314267,49.13,78193.29,0.0,0.99193,1e-05,1.63394]
[1777772319302,49.13,78195.06,0.0,0.99193,1e-05,1.63342]
[1777772320083,49.13,78195.06,0.0,0.99193,1e-05,1.63342]
[1777772321483,49.14,78194.67,0.0,0.99192,1e-05,1.63438]
[1777772321582,49.14,78194.67,0.0,0.99192,1e-05,1.63438]
[1777772323330,49.14,78194.16,0.0,0.99192,1e-05,1.63546]
[1777772324075,49.14,78194.16,0.0,0.99192,1e-05,1.63546]
[1777772324337,49.14,78184.9,0.0,0.99186,1e-05,1.64558]
[1777772325344,49.14,78178.38,0.0,0.99182,1e-05,1.6528]
[1777772329372,49.15,78176.83,0.0,0.9918,1e-05,1.65539]
[1777772329730,49.15,78176.83,0.0,0.9918,1e-05,1.65539]
[1777772329838,49.15,78176.83,0.0,0.9918,1e-05,1.65539]
[1777772330379,49.15,78175.82,0.0,0.9918,1e-05,1.65671]
[1777772332086,49.15,78174.14,0.0,0.99179,1e-05,1.65874]
[1777772336421,49.16,78179.26,0.0,0.99181,1e-05,1.65439]
[1777772338430,49.16,78178.26,0.0,0.9918,1e-05,1.6557]
[1777772338434,49.16,78176.89,0.0,0.99179,1e-05,1.6574]
[1777772338586,49.16,78176.89,0.0,0.99179,1e-05,1.6574]
[1777772339099,49.16,78176.89,0.0,0.99179,1e-05,1.6574]
[1777772339328,49.16,78176.89,0.0,0.99179,1e-05,1.6574]
[1777772341457,49.16,78183.96,0.0,0.99183,1e-05,1.65052]
[1777772343472,49.17,78185.8,0.0,0.99184,1e-05,1.64904]
[1777772343725,49.17,78185.8,0.0,0.99184,1e-05,1.64904]
[1777772343832,49.17,78185.8,0.0,0.99184,1e-05,1.64904]
[1777772344478,49.17,78186.32,0.0,0.99184,1e-05,1.64873]
[1777772344722,49.17,78186.32,0.0,0.99184,1e-05,1.64873]
[1777772344829,49.17,78186.32,0.0,0.99184,1e-05,1.64873]
[1777772350520,49.17,78186.42,0.0,0.99184,1e-05,1.65008]
[1777772355442,49.18,78185.58,0.0,0.99183,1e-05,1.6517]
[1777772355585,49.18,78186.41,0.0,0.99183,1e-05,1.65105]
[1777772355680,49.18,78186.45,0.0,0.99183,1e-05,1.65125]
[1777772357079,49.18,78186.45,0.0,0.99183,1e-05,1.65125]
[1777772357327,49.18,78186.45,0.0,0.99183,1e-05,1.65125]
[1777772363147,49.19,78185.51,0.0,0.99181,1e-05,1.65368]
[1777772363333,49.19,78185.51,0.0,0.99181,1e-05,1.65368]
[1777772363429,49.19,78185.69,0.0,0.99181,1e-05,1.65395]
[1777772364028,49.19,78185.69,0.0,0.99181,1e-05,1.65395]
[1777772364086,49.19,78185.69,0.0,0.99181,1e-05,1.65395]
[1777772369653,49.2,78185.24,0.0,0.9918,1e-05,1.65582]
[1777772373547,49.2,78184.84,0.0,0.9918,1e-05,1.65576]
[1777772373584,49.2,78184.84,0.0,0.9918,1e-05,1.65576]
[1777772374465,49.2,78184.84,0.0,0.9918,1e-05,1.65576]
[1777772374489,49.2,78184.81,0.0,0.9918,1e-05,1.65625]
[1777772374583,49.2,78184.81,0.0,0.9918,1e-05,1.65625]
[1777772379725,49.21,78187.0,0.0,0.99181,1e-05,1.65505]
[1777772382434,49.21,78188.02,0.0,0.99181,1e-05,1.65418]
[1777772382489,49.21,78190.71,0.0,0.99183,1e-05,1.65177]
[1777772382584,49.21,78190.71,0.0,0.99183,1e-05,1.65177]
[1777772383524,49.21,78190.71,0.0,0.99183,1e-05,1.65177]
[1777772383579,49.21,78191.78,0.0,0.99183,1e-05,1.65063]
[1777772389795,49.22,78192.02,0.0,0.99182,1e-05,1.65201]
[1777772394830,49.23,78192.33,0.0,0.99182,1e-05,1.65283]
[1777772399864,49.23,78192.12,0.0,0.99181,1e-05,1.65419]
[1777772402261,49.24,78191.47,0.0,0.99181,1e-05,1.65512]
[1777772402332,49.24,78191.47,0.0,0.99181,1e-05,1.65512]
[1777772402362,49.24,78192.16,0.0,0.99181,1e-05,1.65482]
[1777772403306,49.24,78192.16,0.0,0.99181,1e-05,1.65482]
[1777772403334,49.24,78192.16,0.0,0.99181,1e-05,1.65482]
[1777772408928,49.24,78196.83,0.0,0.99183,1e-05,1.65117]
[1777772410206,49.24,78196.83,0.0,0.99183,1e-05,1.65117]
[1777772410339,49.24,78196.83,0.0,0.99183,1e-05,1.65117]
[1777772410431,49.25,78198.17,0.0,0.99184,1e-05,1.6502]
[1777772411355,49.25,78198.17,0.0,0.99184,1e-05,1.6502]
[1777772411579,49.25,78198.18,0.0,0.99183,1e-05,1.65043]
[1777772413963,49.25,78214.71,0.0,0.99193,1e-05,1.63334]
[1777772414970,49.25,78221.6,0.0,0.99197,1e-05,1.62633]
[1777772417896,49.26,78222.45,0.0,0.99197,1e-05,1.62599]
[1777772418086,49.26,78222.45,0.0,0.99197,1e-05,1.62599]
[1777772418104,49.26,78222.47,0.0,0.99197,1e-05,1.62625]
[1777772421911,49.26,78222.54,0.0,0.99197,1e-05,1.62702]
[1777772422080,49.26,78222.54,0.0,0.99197,1e-05,1.62702]
[1777772426048,49.27,78208.23,0.0,0.99187,1e-05,1.64358]
[1777772427055,49.27,78202.53,0.0,0.99184,1e-05,1.6499]
[1777772430782,49.27,78202.78,0.0,0.99183,1e-05,1.65036]
[1777772430837,49.27,78202.78,0.0,0.99183,1e-05,1.65036]
[1777772431085,49.28,78201.96,0.0,0.99183,1e-05,1.65031]
[1777772431746,49.28,78201.96,0.0,0.99183,1e-05,1.65031]
[1777772431836,49.28,78201.96,0.0,0.99183,1e-05,1.65031]
[1777772436120,49.28,78207.29,0.0,0.99186,1e-05,1.64584]
[1777772436656,49.28,78207.29,0.0,0.99186,1e-05,1.64584]
[1777772436832,49.28,78207.29,0.0,0.99186,1e-05,1.64584]
[1777772437127,49.28,78210.09,0.0,0.99188,1e-05,1.64311]
[1777772438407,49.28,78210.09,0.0,0.99188,1e-05,1.64311]
[1777772438584,49.29,78209.96,0.0,0.99187,1e-05,1.64376]
[1777772444179,49.29,78208.87,0.0,0.99186,1e-05,1.64617]
[1777772445932,49.29,78210.06,0.0,0.99186,1e-05,1.64515]
[1777772446081,49.29,78210.06,0.0,0.99186,1e-05,1.64515]
[1777772446191,49.3,78210.1,0.0,0.99186,1e-05,1.64536]
[1777772446696,49.3,78210.1,0.0,0.99186,1e-05,1.64536]
[1777772446834,49.3,78210.1,0.0,0.99186,1e-05,1.64536]
[1777772448205,49.3,78214.28,0.0,0.99189,1e-05,1.64142]
[1777772451800,49.3,78216.27,0.0,0.99189,1e-05,1.64007]
[1777772451828,49.3,78216.27,0.0,0.99189,1e-05,1.64007]
[1777772452233,49.3,78218.79,0.0,0.99191,1e-05,1.63766]
[1777772454864,49.31,78219.5,0.0,0.99191,1e-05,1.63743]
[1777772455081,49.31,78219.5,0.0,0.99191,1e-05,1.63743]
[1777772460291,49.31,78219.72,0.0,0.9919,1e-05,1.63877]
[1777772463726,49.32,78221.99,0.0,0.99191,1e-05,1.63742]
[1777772463834,49.32,78221.99,0.0,0.99191,1e-05,1.63742]
[1777772464319,49.32,78224.22,0.0,0.99192,1e-05,1.63533]
[1777772465898,49.32,78223.91,0.0,0.99192,1e-05,1.63592]
[1777772466076,49.32,78223.91,0.0,0.99192,1e-05,1.63592]
[1777772472375,49.33,78224.26,0.0,0.99191,1e-05,1.63742]
[1777772480029,49.34,78225.09,0.0,0.99191,1e-05,1.63759]
[1777772480092,49.34,78225.09,0.0,0.99191,1e-05,1.63759]
[1777772480193,49.34,78225.09,0.0,0.9919,1e-05,1.63838]
[1777772480685,49.34,78225.09,0.0,0.9919,1e-05,1.63838]
[1777772480832,49.34,78225.09,0.0,0.9919,1e-05,1.63838]
[1777772487484,49.35,78223.81,0.0,0.99188,1e-05,1.64181]
[1777772488490,49.35,78216.59,0.0,0.99184,1e-05,1.64973]
[1777772489497,49.36,78212.52,0.0,0.99181,1e-05,1.65431]
[1777772490180,49.36,78212.52,0.0,0.99181,1e-05,1.65431]
[1777772490332,49.36,78212.52,0.0,0.99181,1e-05,1.65431]
[1777772490504,49.36,78210.62,0.0,0.9918,1e-05,1.65658]
[1777772491017,49.36,78210.62,0.0,0.9918,1e-05,1.65658]
[1777772491083,49.36,78210.62,0.0,0.9918,1e-05,1.65658]
[1777772494532,49.36,78206.67,0.0,0.99178,1e-05,1.66054]
[1777772499567,49.37,78207.06,0.0,0.99177,1e-05,1.66124]
[1777772499956,49.37,78207.06,0.0,0.99177,1e-05,1.66124]
[1777772500088,49.37,78207.06,0.0,0.99177,1e-05,1.66124]
[1777772500754,49.37,78207.06,0.0,0.99177,1e-05,1.66124]
[1777772500833,49.37,78207.06,0.0,0.99177,1e-05,1.66124]
[1777772500905,49.37,78207.06,0.0,0.99177,1e-05,1.66147]
[1777772506616,49.38,78210.74,0.0,0.99179,1e-05,1.65887]
[1777772507791,49.38,78210.8,0.0,0.99178,1e-05,1.65903]
[1777772507827,49.38,78210.8,0.0,0.99178,1e-05,1.65903]
[1777772508293,49.38,78210.8,0.0,0.99178,1e-05,1.65903]
[1777772508328,49.38,78210.8,0.0,0.99178,1e-05,1.65903]
[1777772508630,49.38,78210.75,0.0,0.99178,1e-05,1.65931]
[1777772510079,49.38,78210.05,0.0,0.99178,1e-05,1.66029]
[1777772510644,49.38,78210.31,0.0,0.99178,1e-05,1.66023]
[1777772516686,49.39,78210.31,0.0,0.99177,1e-05,1.66158]
[1777772522938,49.39,78210.92,0.0,0.99177,1e-05,1.66182]
[1777772523087,49.39,78210.92,0.0,0.99177,1e-05,1.66182]
[1777772523140,49.4,78210.92,0.0,0.99177,1e-05,1.66226]
[1777772524019,49.4,78210.92,0.0,0.99177,1e-05,1.66226]
[1777772524081,49.4,78210.92,0.0,0.99177,1e-05,1.66226]
[1777772530278,49.4,78213.25,0.0,0.99177,1e-05,1.6611]
[1777772530330,49.4,78213.25,0.0,0.99177,1e-05,1.6611]
[1777772530561,49.4,78214.47,0.0,0.99178,1e-05,1.66024]
[1777772531323,49.4,78214.47,0.0,0.99178,1e-05,1.66024]
[1777772531581,49.4,78214.47,0.0,0.99178,1e-05,1.66024]
[1777772537022,49.41,78215.87,0.0,0.99178,1e-05,1.65986]
[1777772537082,49.41,78215.87,0.0,0.99178,1e-05,1.65986]
[1777772537184,49.41,78217.54,0.0,0.99179,1e-05,1.6583]
[1777772538469,49.41,78217.54,0.0,0.99179,1e-05,1.6583]
[1777772538576,49.41,78217.54,0.0,0.99179,1e-05,1.6583]
[1777772545891,49.42,78218.02,0.0,0.99178,1e-05,1.65981]
[1777772548244,49.42,78220.53,0.0,0.9918,1e-05,1.65735]
[1777772548326,49.42,78220.53,0.0,0.9918,1e-05,1.65735]
[1777772548491,49.43,78220.31,0.0,0.99179,1e-05,1.65804]
[1777772549399,49.43,78220.31,0.0,0.99179,1e-05,1.65804]
[1777772549584,49.43,78220.31,0.0,0.99179,1e-05,1.65804]
[1777772554954,49.43,78219.96,0.0,0.99179,1e-05,1.65857]
[1777772559990,49.44,78220.03,0.0,0.99178,1e-05,1.6596]
[1777772565025,49.44,78219.96,0.0,0.99178,1e-05,1.66076]
[1777772573082,49.45,78221.3,0.0,0.99177,1e-05,1.66106]
[1777772575662,49.45,78221.3,0.0,0.99177,1e-05,1.66106]
[1777772575828,49.45,78221.3,0.0,0.99177,1e-05,1.66106]
[1777772575929,49.46,78221.3,0.0,0.99177,1e-05,1.6617]
[1777772576776,49.46,78221.3,0.0,0.99177,1e-05,1.6617]
[1777772576835,49.46,78221.3,0.0,0.99177,1e-05,1.6617]
[1777772582305,49.46,78224.08,0.0,0.99178,1e-05,1.65979]
[1777772582329,49.46,78224.08,0.0,0.99178,1e-05,1.65979]
[1777772582370,49.46,78224.09,0.0,0.99178,1e-05,1.66]
[1777772583148,49.46,78224.09,0.0,0.99178,1e-05,1.66]
[1777772583331,49.46,78224.09,0.0,0.99178,1e-05,1.66]
[1777772589193,49.47,78224.68,0.0,0.99178,1e-05,1.66088]
[1777772594229,49.48,78225.3,0.0,0.99177,1e-05,1.66129]
[1777772595433,49.48,78225.3,0.0,0.99177,1e-05,1.66129]
[1777772595580,49.48,78225.3,0.0,0.99177,1e-05,1.66129]
[1777772595681,49.48,78225.77,0.0,0.99177,1e-05,1.66122]
[1777772596981,49.48,78225.44,0.0,0.99177,1e-05,1.66158]
[1777772597082,49.48,78225.44,0.0,0.99177,1e-05,1.66158]
[1777772608326,49.49,78225.39,0.0,0.99176,1e-05,1.66419]
[1777772611348,49.5,78218.84,0.0,0.99172,1e-05,1.67066]
[1777772612565,49.5,78218.84,0.0,0.99172,1e-05,1.67066]
[1777772612580,49.5,78218.84,0.0,0.99172,1e-05,1.67066]
[1777772612667,49.5,78214.47,0.0,0.99169,1e-05,1.67577]
[1777772613937,49.5,78214.42,0.0,0.99169,1e-05,1.67582]
[1777772614079,49.5,78214.42,0.0,0.99169,1e-05,1.67582]
[1777772619404,49.5,78215.25,0.0,0.99169,1e-05,1.67607]
[1777772620662,49.5,78215.25,0.0,0.99169,1e-05,1.67607]
[1777772620830,49.51,78215.58,0.0,0.99169,1e-05,1.67591]
[1777772621705,49.51,78215.58,0.0,0.99169,1e-05,1.67591]
[1777772621418,49.51,78215.72,0.0,0.99169,1e-05,1.67595]
[1777772621833,49.51,78215.72,0.0,0.99169,1e-05,1.67595]
[1777772627464,49.51,78216.76,0.0,0.99169,1e-05,1.67618]
[1777772631493,49.52,78222.27,0.0,0.99172,1e-05,1.67105]
[1777772632827,49.52,78223.14,0.0,0.99172,1e-05,1.67032]
[1777772633081,49.52,78223.14,0.0,0.99172,1e-05,1.67032]
[1777772633506,49.52,78223.34,0.0,0.99172,1e-05,1.67032]
[1777772634077,49.52,78223.34,0.0,0.99172,1e-05,1.67032]
[1777772634329,49.52,78223.34,0.0,0.99172,1e-05,1.67032]
[1777772639550,49.53,78226.49,0.0,0.99173,1e-05,1.66823]
[1777772642571,49.53,78229.12,0.0,0.99175,1e-05,1.66607]
[1777772644459,49.53,78229.15,0.0,0.99174,1e-05,1.66625]
[1777772644577,49.53,78229.15,0.0,0.99174,1e-05,1.66625]
[1777772644587,49.53,78229.26,0.0,0.99174,1e-05,1.66636]
[1777772646379,49.53,78229.29,0.0,0.99174,1e-05,1.66654]
[1777772646587,49.53,78229.29,0.0,0.99174,1e-05,1.66654]
[1777772651635,49.54,78229.29,0.0,0.99174,1e-05,1.66786]
[1777772652322,49.54,78229.29,0.0,0.99174,1e-05,1.66786]
[1777772652579,49.54,78229.29,0.0,0.99174,1e-05,1.66786]
[1777772652643,49.54,78229.32,0.0,0.99173,1e-05,1.66804]
[1777772654301,49.54,78230.69,0.0,0.99174,1e-05,1.6668]
[1777772654334,49.54,78230.69,0.0,0.99174,1e-05,1.6668]
[1777772659692,49.55,78233.67,0.0,0.99175,1e-05,1.66493]
[1777772660409,49.55,78233.67,0.0,0.99175,1e-05,1.66493]
[1777772660578,49.55,78233.67,0.0,0.99175,1e-05,1.66493]
[1777772660699,49.55,78232.96,0.0,0.99175,1e-05,1.66591]
[1777772661972,49.55,78231.93,0.0,0.99174,1e-05,1.66723]
[1777772662085,49.55,78231.93,0.0,0.99174,1e-05,1.66723]
[1777772666405,49.56,78231.41,0.0,0.99173,1e-05,1.66864]
[1777772666580,49.56,78231.41,0.0,0.99173,1e-05,1.66864]
[1777772668360,49.56,78231.23,0.0,0.99173,1e-05,1.66926]
[1777772668580,49.56,78231.23,0.0,0.99173,1e-05,1.66926]
[1777772668755,49.56,78230.54,0.0,0.99172,1e-05,1.67021]
[1777772672331,49.56,78229.29,0.0,0.99172,1e-05,1.671]
[1777772672584,49.56,78229.29,0.0,0.99172,1e-05,1.671]
[1777772679234,49.57,78227.15,0.0,0.9917,1e-05,1.67433]
[1777772679331,49.57,78227.15,0.0,0.9917,1e-05,1.67433]
[1777772684867,49.58,78227.12,0.0,0.99169,1e-05,1.67598]
[1777772693003,49.58,78227.3,0.0,0.99169,1e-05,1.67638]
[1777772693079,49.58,78227.3,0.0,0.99169,1e-05,1.67638]
[1777772693104,49.59,78228.02,0.0,0.99168,1e-05,1.67661]
[1777772694669,49.59,78228.02,0.0,0.99168,1e-05,1.67661]
[1777772694833,49.59,78228.56,0.0,0.99169,1e-05,1.67643]
[1777772699421,49.59,78228.69,0.0,0.99168,1e-05,1.67689]
[1777772699581,49.59,78228.69,0.0,0.99168,1e-05,1.67689]
[1777772699674,49.59,78229.69,0.0,0.99169,1e-05,1.67622]
[1777772700891,49.59,78230.78,0.0,0.99169,1e-05,1.67505]
[1777772701083,49.59,78230.78,0.0,0.99169,1e-05,1.67505]
[1777772704004,49.6,78228.37,0.0,0.99167,1e-05,1.67844]
[1777772706109,49.6,78228.27,0.0,0.99167,1e-05,1.67875]
[1777772706334,49.6,78228.27,0.0,0.99167,1e-05,1.67875]
[1777772706428,49.6,78226.92,0.0,0.99166,1e-05,1.6804]
[1777772707036,49.6,78226.92,0.0,0.99166,1e-05,1.6804]
[1777772707079,49.6,78226.92,0.0,0.99166,1e-05,1.6804]
[1777772713066,49.61,78226.33,0.0,0.99165,1e-05,1.68237]
[1777772715321,49.61,78225.19,0.0,0.99164,1e-05,1.68379]
[1777772715575,49.61,78225.19,0.0,0.99164,1e-05,1.68379]
[1777772715723,49.61,78225.74,0.0,0.99165,1e-05,1.68357]
[1777772717758,49.61,78225.54,0.0,0.99164,1e-05,1.68379]
[1777772717830,49.61,78225.54,0.0,0.99164,1e-05,1.68379]
[1777772722128,49.62,78223.52,0.0,0.99163,1e-05,1.68708]
[1777772726081,49.62,78222.16,0.0,0.99161,1e-05,1.68927]
[1777772726157,49.62,78219.52,0.0,0.9916,1e-05,1.69212]
[1777772727720,49.62,78219.52,0.0,0.9916,1e-05,1.69212]
[1777772727830,49.62,78219.52,0.0,0.9916,1e-05,1.69212]
[1777772733205,49.63,78219.85,0.0,0.9916,1e-05,1.6918]
[1777772734400,49.63,78219.85,0.0,0.9916,1e-05,1.6918]
[1777772734583,49.63,78219.85,0.0,0.9916,1e-05,1.6918]
[1777772735612,49.63,78219.89,0.0,0.9916,1e-05,1.69211]
[1777772735836,49.63,78219.89,0.0,0.9916,1e-05,1.69211]
[1777772735679,49.63,78219.74,0.0,0.99159,1e-05,1.69245]
[1777772739306,49.63,78221.2,0.0,0.9916,1e-05,1.69122]
[1777772739332,49.63,78221.2,0.0,0.9916,1e-05,1.69122]
[1777772745551,49.64,78222.55,0.0,0.9916,1e-05,1.69084]
[1777772745583,49.64,78222.55,0.0,0.9916,1e-05,1.69084]
[1777772747325,49.64,78222.62,0.0,0.9916,1e-05,1.69112]
[1777772747483,49.64,78222.62,0.0,0.9916,1e-05,1.69112]
[1777772747584,49.64,78222.62,0.0,0.9916,1e-05,1.69148]
[1777772753346,49.64,78220.13,0.0,0.99158,1e-05,1.69505]
[1777772754384,49.64,78220.13,0.0,0.99158,1e-05,1.69505]
[1777772754583,49.64,78220.13,0.0,0.99158,1e-05,1.69505]
[1777772761404,49.65,78220.46,0.0,0.99157,1e-05,1.69605]
[1777772767446,49.66,78220.44,0.0,0.99157,1e-05,1.69706]
[1777772772481,49.66,78221.01,0.0,0.99157,1e-05,1.69725]
[1777772774504,49.66,78221.1,0.0,0.99157,1e-05,1.69731]
[1777772774583,49.66,78221.1,0.0,0.99157,1e-05,1.69731]
[1777772774606,49.66,78221.1,0.0,0.99156,1e-05,1.69763]
[1777772779331,49.66,78221.1,0.0,0.99156,1e-05,1.69763]
[1777772779580,49.66,78221.1,0.0,0.99156,1e-05,1.69763]
[1777772788593,49.67,78223.67,0.0,0.99157,1e-05,1.69686]
[1777772789731,49.67,78223.67,0.0,0.99157,1e-05,1.69686]
[1777772789828,49.67,78223.67,0.0,0.99157,1e-05,1.69686]
[1777772791590,49.68,78224.42,0.0,0.99157,1e-05,1.69652]
[1777772791835,49.68,78224.42,0.0,0.99157,1e-05,1.69652]
[1777772791838,49.68,78224.42,0.0,0.99158,1e-05,1.69549]
[1777772797661,49.68,78224.7,0.0,0.99157,1e-05,1.69616]
[1777772799675,49.68,78228.93,0.0,0.9916,1e-05,1.69192]
[1777772801783,49.68,78229.07,0.0,0.9916,1e-05,1.69194]
[1777772801830,49.68,78229.07,0.0,0.9916,1e-05,1.69194]
[1777772807901,49.69,78230.24,0.0,0.9916,1e-05,1.69171]
[1777772813185,49.7,78229.91,0.0,0.99159,1e-05,1.6931]
[1777772813326,49.7,78229.91,0.0,0.99159,1e-05,1.6931]
[1777772814748,49.7,78229.91,0.0,0.99159,1e-05,1.6931]
[1777772814830,49.7,78229.91,0.0,0.99159,1e-05,1.6931]
[1777772814849,49.7,78229.91,0.0,0.99159,1e-05,1.69344]
[1777772821829,49.7,78234.56,0.0,0.99161,1e-05,1.68962]
[1777772822836,49.7,78238.79,0.0,0.99164,1e-05,1.68525]
[1777772823404,49.7,78238.79,0.0,0.99164,1e-05,1.68525]
[1777772823578,49.7,78238.79,0.0,0.99164,1e-05,1.68525]
[1777772828878,49.71,78241.47,0.0,0.99165,1e-05,1.68351]
[1777772829095,49.71,78241.47,0.0,0.99165,1e-05,1.68351]
[1777772829328,49.71,78241.47,0.0,0.99165,1e-05,1.68351]
[1777772829885,49.71,78246.76,0.0,0.99168,1e-05,1.67802]
[1777772830891,49.71,78250.62,0.0,0.9917,1e-05,1.67409]
[1777772832194,49.71,78253.3,0.0,0.99172,1e-05,1.67144]
[1777772832238,49.71,78253.3,0.0,0.99172,1e-05,1.67144]
[1777772836933,49.72,78264.31,0.0,0.99178,1e-05,1.66081]
[1777772838148,49.72,78265.29,0.0,0.99178,1e-05,1.66]
[1777772838328,49.72,78265.29,0.0,0.99178,1e-05,1.66]
[1777772839755,49.72,78265.64,0.0,0.99178,1e-05,1.65987]
[1777772839831,49.72,78265.64,0.0,0.99178,1e-05,1.65987]
[1777772839955,49.72,78267.02,0.0,0.99179,1e-05,1.65864]
[1777772844178,49.73,78268.77,0.0,0.99179,1e-05,1.65774]
[1777772844329,49.73,78268.77,0.0,0.99179,1e-05,1.65774]
[1777772854053,49.74,78259.29,0.0,0.99173,1e-05,1.66902]
[1777772855383,49.74,78259.29,0.0,0.99173,1e-05,1.66902]
[1777772855577,49.74,78259.29,0.0,0.99173,1e-05,1.66902]
[1777772855614,49.74,78256.32,0.0,0.99171,1e-05,1.6724]
[1777772857327,49.74,78256.14,0.0,0.99171,1e-05,1.6728]
[1777772857583,49.74,78256.14,0.0,0.99171,1e-05,1.6728]
[1777772857674,49.75,78256.25,0.0,0.9917,1e-05,1.6731]
[1777772862021,49.75,78256.48,0.0,0.9917,1e-05,1.67347]
[1777772862079,49.75,78256.48,0.0,0.9917,1e-05,1.67347]
[1777772867144,49.76,78256.2,0.0,0.99169,1e-05,1.67502]
[1777772872613,49.76,78259.13,0.0,0.99171,1e-05,1.67273]
[1777772872828,49.76,78259.13,0.0,0.99171,1e-05,1.67273]
[1777772874192,49.76,78266.78,0.0,0.99175,1e-05,1.66522]
[1777772875301,49.76,78266.78,0.0,0.99175,1e-05,1.66522]
[1777772875331,49.76,78266.78,0.0,0.99175,1e-05,1.66522]
[1777772875432,49.76,78269.05,0.0,0.99176,1e-05,1.66303]
[1777772879979,49.77,78270.68,0.0,0.99177,1e-05,1.66198]
[1777772880078,49.77,78270.68,0.0,0.99177,1e-05,1.66198]
[1777772885744,49.77,78272.37,0.0,0.99177,1e-05,1.66153]
[1777772885827,49.77,78272.37,0.0,0.99177,1e-05,1.66153]
[1777772888084,49.78,78269.57,0.0,0.99175,1e-05,1.66515]
[1777772888334,49.78,78269.57,0.0,0.99175,1e-05,1.66515]
[1777772888429,49.78,78268.77,0.0,0.99175,1e-05,1.66621]
[1777772893388,49.78,78269.4,0.0,0.99175,1e-05,1.66596]
[1777772893580,49.78,78269.4,0.0,0.99175,1e-05,1.66596]
[1777772896347,49.79,78265.51,0.0,0.99172,1e-05,1.67132]
[1777772898375,49.79,78265.28,0.0,0.99171,1e-05,1.67176]
[1777772898577,49.79,78265.28,0.0,0.99171,1e-05,1.67176]
[1777772898634,49.79,78265.66,0.0,0.99171,1e-05,1.67155]
[1777772903850,49.79,78266.07,0.0,0.99171,1e-05,1.67189]
[1777772904078,49.8,78264.91,0.0,0.9917,1e-05,1.67352]
[1777772911452,49.8,78265.77,0.0,0.99171,1e-05,1.67278]
[1777772916487,49.81,78265.06,0.0,0.9917,1e-05,1.6745]
[1777772917249,49.81,78265.06,0.0,0.9917,1e-05,1.6745]
[1777772917337,49.81,78265.06,0.0,0.9917,1e-05,1.6745]
[1777772917493,49.81,78263.76,0.0,0.99169,1e-05,1.67607]
[1777772918283,49.81,78263.76,0.0,0.99169,1e-05,1.67607]
[1777772918331,49.81,78263.76,0.0,0.99169,1e-05,1.67607]
[1777772923536,49.82,78263.88,0.0,0.99168,1e-05,1.67705]
[1777772926482,49.82,78264.58,0.0,0.99168,1e-05,1.67666]
[1777772926585,49.82,78264.58,0.0,0.99168,1e-05,1.67666]
[1777772926659,49.82,78264.58,0.0,0.99168,1e-05,1.67684]
[1777772927579,49.82,78264.58,0.0,0.99168,1e-05,1.67684]
[1777772927831,49.82,78264.58,0.0,0.99168,1e-05,1.67684]
[1777772933606,49.82,78264.72,0.0,0.99168,1e-05,1.67794]
[1777772934461,49.82,78264.72,0.0,0.99168,1e-05,1.67794]
[1777772934591,49.82,78264.72,0.0,0.99168,1e-05,1.67794]
[1777772934656,49.83,78264.72,0.0,0.99168,1e-05,1.67811]
[1777772936043,49.83,78264.72,0.0,0.99168,1e-05,1.67811]
[1777772936075,49.83,78264.72,0.0,0.99168,1e-05,1.67811]
[1777772941662,49.83,78253.28,0.0,0.9916,1e-05,1.69161]
[1777772942669,49.83,78249.1,0.0,0.99157,1e-05,1.69629]
[1777772943676,49.83,78248.19,0.0,0.99157,1e-05,1.69742]
[1777772944302,49.83,78248.19,0.0,0.99157,1e-05,1.69742]
[1777772944331,49.83,78248.19,0.0,0.99157,1e-05,1.69742]
[1777772944683,49.83,78247.87,0.0,0.99156,1e-05,1.69791]
[1777772945529,49.83,78247.87,0.0,0.99156,1e-05,1.69791]
[1777772945579,49.83,78247.87,0.0,0.99156,1e-05,1.69791]
[1777772950725,49.84,78247.61,0.0,0.99156,1e-05,1.69902]
[1777772954662,49.84,78246.14,0.0,0.99154,1e-05,1.70103]
[1777772954836,49.84,78246.14,0.0,0.99154,1e-05,1.70103]
[1777772954916,49.84,78246.19,0.0,0.99154,1e-05,1.70124]
[1777772955655,49.84,78246.19,0.0,0.99154,1e-05,1.70124]
[1777772955836,49.84,78246.19,0.0,0.99154,1e-05,1.70124]
[1777772961806,49.85,78248.73,0.0,0.99155,1e-05,1.69944]
[1777772963874,49.85,78249.79,0.0,0.99156,1e-05,1.69843]
[1777772964086,49.85,78249.79,0.0,0.99156,1e-05,1.69843]
[1777772963880,49.85,78249.84,0.0,0.99156,1e-05,1.69852]
[1777772965209,49.85,78249.91,0.0,0.99156,1e-05,1.69858]
[1777772965331,49.85,78249.91,0.0,0.99156,1e-05,1.69858]
[1777772968855,49.85,78254.28,0.0,0.99158,1e-05,1.69444]
[1777772969862,49.85,78260.76,0.0,0.99162,1e-05,1.68762]
[1777772970774,49.85,78260.76,0.0,0.99162,1e-05,1.68762]
[1777772970834,49.85,78260.76,0.0,0.99162,1e-05,1.68762]
[1777772970868,49.85,78263.15,0.0,0.99164,1e-05,1.68521]
[1777772973890,49.86,78269.84,0.0,0.99168,1e-05,1.67737]
[1777772975904,49.86,78276.95,0.0,0.99172,1e-05,1.67015]
[1777772977918,49.86,78280.84,0.0,0.99174,1e-05,1.6664]
[1777772978341,49.86,78280.84,0.0,0.99174,1e-05,1.6664]
[1777772978584,49.86,78280.84,0.0,0.99174,1e-05,1.6664]
[1777772987988,49.87,78282.54,0.0,0.99174,1e-05,1.66652]
[1777772997051,49.88,78283.55,0.0,0.99174,1e-05,1.66714]
[1777773000755,49.88,78283.55,0.0,0.99174,1e-05,1.66714]
[1777773000831,49.88,78283.55,0.0,0.99174,1e-05,1.66714]
[1777773001079,49.88,78283.2,0.0,0.99173,1e-05,1.66825]
[1777773002247,49.89,78283.23,0.0,0.99173,1e-05,1.66841]
[1777773002325,49.89,78283.23,0.0,0.99173,1e-05,1.66841]
[1777773004099,49.89,78279.38,0.0,0.99171,1e-05,1.67287]
[1777773006086,49.89,78278.86,0.0,0.9917,1e-05,1.6736]
[1777773006114,49.89,78278.17,0.0,0.9917,1e-05,1.67452]
[1777773006335,49.89,78278.17,0.0,0.9917,1e-05,1.67452]
[1777773007299,49.89,78278.14,0.0,0.9917,1e-05,1.67472]
[1777773007337,49.89,78278.14,0.0,0.9917,1e-05,1.67472]
[1777773013163,49.9,78278.25,0.0,0.99169,1e-05,1.67564]
[1777773014568,49.9,78278.25,0.0,0.99169,1e-05,1.67564]
[1777773014579,49.9,78278.25,0.0,0.99169,1e-05,1.67564]
[1777773014604,49.9,78276.9,0.0,0.99168,1e-05,1.67725]
[1777773015183,49.9,78276.9,0.0,0.99168,1e-05,1.67725]
[1777773015329,49.9,78276.9,0.0,0.99168,1e-05,1.67725]
[1777773021219,49.9,78275.51,0.0,0.99167,1e-05,1.67989]
[1777773025562,49.91,78275.23,0.0,0.99166,1e-05,1.68067]
[1777773025582,49.91,78275.23,0.0,0.99166,1e-05,1.68067]
[1777773025590,49.91,78275.34,0.0,0.99166,1e-05,1.68072]
[1777773026459,49.91,78275.34,0.0,0.99166,1e-05,1.68072]
[1777773026583,49.91,78275.34,0.0,0.99166,1e-05,1.68072]
[1777773032296,49.91,78276.03,0.0,0.99167,1e-05,1.67991]
[1777773037331,49.92,78276.03,0.0,0.99166,1e-05,1.68071]
[1777773040447,49.92,78275.93,0.0,0.99166,1e-05,1.68098]
[1777773040581,49.92,78275.93,0.0,0.99166,1e-05,1.68098]
[1777773040692,49.92,78275.93,0.0,0.99166,1e-05,1.68098]
[1777773040833,49.92,78275.93,0.0,0.99166,1e-05,1.68098]
[1777773040904,49.92,78276.03,0.0,0.99166,1e-05,1.68135]
[1777773047401,49.92,78275.94,0.0,0.99165,1e-05,1.6824]
[1777773053153,49.93,78276.28,0.0,0.99165,1e-05,1.68266]
[1777773053335,49.93,78276.2,0.0,0.99165,1e-05,1.6829]
[1777773053443,49.93,78276.18,0.0,0.99165,1e-05,1.68308]
[1777773054265,49.93,78276.18,0.0,0.99165,1e-05,1.68308]
[1777773054333,49.93,78276.18,0.0,0.99165,1e-05,1.68308]
[1777773059485,49.93,78276.0,0.0,0.99164,1e-05,1.6842]
[1777773063025,49.94,78273.48,0.0,0.99162,1e-05,1.68721]
[1777773063088,49.94,78273.48,0.0,0.99162,1e-05,1.68721]
[1777773063173,49.94,78272.49,0.0,0.99162,1e-05,1.68856]
[1777773064178,49.94,78272.49,0.0,0.99162,1e-05,1.68856]
[1777773064334,49.94,78272.51,0.0,0.99162,1e-05,1.68854]
[1777773069555,49.94,78272.69,0.0,0.99161,1e-05,1.68922]
[1777773075598,49.95,78267.29,0.0,0.99157,1e-05,1.6959]
[1777773076605,49.95,78263.02,0.0,0.99155,1e-05,1.70064]
[1777773077388,49.95,78263.02,0.0,0.99155,1e-05,1.70064]
[1777773077581,49.95,78263.02,0.0,0.99155,1e-05,1.70064]
[1777773077612,49.95,78261.36,0.0,0.99154,1e-05,1.70256]
[1777773078639,49.95,78261.36,0.0,0.99154,1e-05,1.70256]
[1777773078833,49.95,78261.36,0.0,0.99154,1e-05,1.70256]
[1777773083607,49.95,78259.75,0.0,0.99152,1e-05,1.70489]
[1777773083827,49.95,78259.75,0.0,0.99152,1e-05,1.70489]
[1777773084056,49.95,78258.46,0.0,0.99151,1e-05,1.70652]
[1777773085268,49.95,78257.6,0.0,0.99151,1e-05,1.70745]
[1777773085335,49.95,78257.6,0.0,0.99151,1e-05,1.70745]
[1777773090703,49.96,78254.36,0.0,0.99148,1e-05,1.7116]
[1777773092869,49.96,78254.36,0.0,0.99148,1e-05,1.7116]
[1777773093082,49.96,78254.36,0.0,0.99148,1e-05,1.7116]
[1777773093178,49.96,78254.3,0.0,0.99149,1e-05,1.71078]
[1777773094166,49.96,78254.3,0.0,0.99149,1e-05,1.71078]
[1777773094334,49.96,78253.76,0.0,0.99148,1e-05,1.71147]
[1777773099765,49.96,78253.21,0.0,0.99148,1e-05,1.71259]
[1777773106815,49.96,78253.16,0.0,0.99147,1e-05,1.71336]
[1777773107269,49.96,78253.16,0.0,0.99147,1e-05,1.71336]
[1777773107333,49.96,78253.16,0.0,0.99147,1e-05,1.71336]
[1777773107429,49.97,78253.16,0.0,0.99147,1e-05,1.71346]
[1777773108482,49.97,78253.16,0.0,0.99147,1e-05,1.71346]
[1777773108586,49.97,78253.16,0.0,0.99147,1e-05,1.71346]
[1777773114871,49.97,78253.23,0.0,0.99147,1e-05,1.71408]
[1777773122927,49.97,78251.12,0.0,0.99145,1e-05,1.71714]
[1777773124701,49.97,78251.12,0.0,0.99145,1e-05,1.71714]
[1777773124830,49.97,78251.12,0.0,0.99145,1e-05,1.71714]
[1777773124870,49.97,78251.12,0.0,0.99145,1e-05,1.71733]
[1777773125873,49.97,78251.12,0.0,0.99145,1e-05,1.71733]
[1777773126084,49.97,78251.12,0.0,0.99145,1e-05,1.71733]
[1777773132222,49.98,78251.51,0.0,0.99145,1e-05,1.71737]
[1777773132336,49.98,78251.51,0.0,0.99145,1e-05,1.71737]
[1777773132998,49.98,78251.94,0.0,0.99145,1e-05,1.71727]
[1777773133667,49.98,78251.94,0.0,0.99145,1e-05,1.71727]
[1777773133835,49.98,78251.94,0.0,0.99145,1e-05,1.71727]
[1777773142061,49.98,78251.91,0.0,0.99145,1e-05,1.71814]
[1777773145689,49.98,78252.64,0.0,0.99145,1e-05,1.71762]
[1777773145837,49.98,78252.64,0.0,0.99145,1e-05,1.71762]
[1777773147154,49.98,78252.64,0.0,0.99145,1e-05,1.71762]
[1777773147186,49.98,78252.64,0.0,0.99145,1e-05,1.71781]
[1777773147337,49.98,78252.64,0.0,0.99145,1e-05,1.71781]
[1777773149110,49.99,78256.16,0.0,0.99147,1e-05,1.71417]
[1777773152065,49.99,78255.42,0.0,0.99147,1e-05,1.71396]
[1777773152088,49.99,78255.42,0.0,0.99147,1e-05,1.71396]
[1777773157167,49.99,78254.89,0.0,0.99146,1e-05,1.71512]
[1777773162202,49.99,78254.86,0.0,0.99146,1e-05,1.71562]
[1777773162474,49.99,78254.86,0.0,0.99146,1e-05,1.71562]
[1777773162579,49.99,78254.86,0.0,0.99146,1e-05,1.71562]
[1777773163209,49.99,78254.54,0.0,0.99146,1e-05,1.71606]
[1777773163946,49.99,78254.54,0.0,0.99146,1e-05,1.71606]
[1777773164089,49.99,78254.54,0.0,0.99146,1e-05,1.71606]
[1777773169252,50.0,78255.23,0.0,0.99146,1e-05,1.71587]
[1777773174288,50.0,78256.12,0.0,0.99146,1e-05,1.71536]
[1777773175050,50.0,78256.12,0.0,0.99146,1e-05,1.71536]
[1777773175084,50.0,78256.12,0.0,0.99146,1e-05,1.71536]
[1777773175295,50.0,78257.02,0.0,0.99147,1e-05,1.71448]
[1777773176509,50.0,78257.03,0.0,0.99147,1e-05,1.71456]
[1777773176583,50.0,78257.03,0.0,0.99147,1e-05,1.71456]
[1777773182347,50.0,78257.11,0.0,0.99146,1e-05,1.71503]
[1777773184665,50.0,78257.2,0.0,0.99146,1e-05,1.71503]
[1777773184829,50.0,78257.2,0.0,0.99146,1e-05,1.71503]
[1777773184930,50.0,78262.55,0.0,0.9915,1e-05,1.70933]
[1777773185368,50.0,78265.96,0.0,0.99152,1e-05,1.70574]
[1777773186649,50.0,78265.96,0.0,0.99152,1e-05,1.70574]
[1777773186837,50.0,78265.96,0.0,0.99152,1e-05,1.70574]
[1777773192221,50.01,78267.54,0.0,0.99152,1e-05,1.70447]
[1777773192330,50.01,78267.54,0.0,0.99152,1e-05,1.70447]
[1777773192323,50.01,78267.39,0.0,0.99152,1e-05,1.70496]
[1777773192431,50.01,78267.39,0.0,0.99152,1e-05,1.70496]
[1777773197452,50.01,78271.91,0.0,0.99155,1e-05,1.70063]
[1777773198727,50.01,78271.91,0.0,0.99155,1e-05,1.70063]
[1777773198831,50.01,78271.91,0.0,0.99155,1e-05,1.70063]
[1777773203668,50.01,78271.17,0.0,0.99154,1e-05,1.70199]
[1777773203830,50.01,78271.17,0.0,0.99154,1e-05,1.70199]
[1777773203900,50.01,78268.34,0.0,0.99152,1e-05,1.70515]
[1777773204712,50.01,78268.34,0.0,0.99152,1e-05,1.70515]
[1777773204837,50.01,78268.34,0.0,0.99152,1e-05,1.70515]
[1777773207301,50.01,78268.05,0.0,0.99152,1e-05,1.70567]
[1777773207331,50.01,78268.05,0.0,0.99152,1e-05,1.70567]
[1777773207523,50.02,78259.79,0.0,0.99146,1e-05,1.71481]
[1777773209012,50.02,78259.79,0.0,0.99146,1e-05,1.71481]
[1777773209081,50.02,78259.79,0.0,0.99146,1e-05,1.71481]
[1777773209182,50.02,78255.68,0.0,0.99144,1e-05,1.71944]
[1777773211552,50.02,78253.12,0.0,0.99143,1e-05,1.72117]
[1777773213487,50.02,78251.81,0.0,0.99142,1e-05,1.72267]
[1777773213580,50.02,78251.81,0.0,0.99142,1e-05,1.72267]
[1777773213753,50.02,78252.77,0.0,0.99142,1e-05,1.72169]
[1777773214987,50.02,78252.77,0.0,0.99142,1e-05,1.72169]
[1777773215086,50.02,78252.77,0.0,0.99142,1e-05,1.72169]
[1777773220507,50.02,78252.66,0.0,0.99142,1e-05,1.72225]
[1777773220576,50.02,78252.66,0.0,0.99142,1e-05,1.72225]
[1777773220735,50.02,78251.91,0.0,0.99141,1e-05,1.72314]
[1777773222437,50.02,78252.72,0.0,0.99142,1e-05,1.72233]
[1777773222586,50.02,78252.72,0.0,0.99142,1e-05,1.72233]
[1777773232699,50.03,78252.28,0.0,0.99141,1e-05,1.72359]
[1777773241762,50.03,78252.18,0.0,0.99141,1e-05,1.72435]
[1777773246797,50.03,78252.28,0.0,0.99141,1e-05,1.7246]
[1777773253846,50.03,78252.33,0.0,0.9914,1e-05,1.72505]
[1777773257256,50.03,78252.5,0.0,0.9914,1e-05,1.72494]
[1777773257328,50.03,78252.5,0.0,0.9914,1e-05,1.72494]
[1777773257357,50.03,78252.58,0.0,0.9914,1e-05,1.72507]
[1777773259308,50.03,78252.44,0.0,0.9914,1e-05,1.72523]
[1777773259334,50.03,78252.44,0.0,0.9914,1e-05,1.72523]
[1777773262134,50.04,78250.24,0.0,0.99139,1e-05,1.72784]
[1777773262327,50.04,78250.24,0.0,0.99139,1e-05,1.72784]
[1777773266080,50.04,78251.43,0.0,0.99139,1e-05,1.72682]
[1777773266085,50.04,78250.63,0.0,0.99139,1e-05,1.72776]
[1777773267101,50.04,78250.63,0.0,0.99139,1e-05,1.72776]
[1777773267339,50.04,78250.63,0.0,0.99139,1e-05,1.72776]
[1777773277007,50.04,78251.01,0.0,0.99139,1e-05,1.72689]
[1777773287076,50.05,78251.01,0.0,0.99139,1e-05,1.72757]
[1777773288451,50.05,78251.01,0.0,0.99139,1e-05,1.72757]
[1777773288582,50.05,78251.01,0.0,0.99139,1e-05,1.72757]
[1777773295133,50.05,78251.02,0.0,0.99139,1e-05,1.72815]
[1777773301175,50.05,78250.87,0.0,0.99138,1e-05,1.7287]
[1777773306088,50.05,78249.5,0.0,0.99137,1e-05,1.73046]
[1777773306211,50.05,78248.79,0.0,0.99137,1e-05,1.73129]
[1777773306811,50.05,78248.79,0.0,0.99137,1e-05,1.73129]
[1777773306839,50.05,78248.79,0.0,0.99137,1e-05,1.73129]
[1777773312725,50.05,78249.04,0.0,0.99137,1e-05,1.73132]
[1777773312838,50.05,78249.04,0.0,0.99137,1e-05,1.73132]
[1777773317651,50.06,78249.07,0.0,0.99137,1e-05,1.73164]
[1777773317829,50.06,78249.07,0.0,0.99137,1e-05,1.73164]
[1777773318296,50.06,78249.03,0.0,0.99136,1e-05,1.73175]
[1777773324339,50.06,78245.4,0.0,0.99134,1e-05,1.73608]
[1777773326628,50.06,78244.94,0.0,0.99134,1e-05,1.73668]
[1777773326835,50.06,78244.94,0.0,0.99134,1e-05,1.73668]
[1777773334497,50.06,78243.71,0.0,0.99133,1e-05,1.73724]
[1777773334592,50.06,78243.71,0.0,0.99133,1e-05,1.73724]
[1777773336032,50.06,78243.71,0.0,0.99133,1e-05,1.73724]
[1777773336077,50.06,78243.71,0.0,0.99133,1e-05,1.73724]
[1777773336423,50.06,78243.78,0.0,0.99133,1e-05,1.73727]
[1777773341458,50.06,78243.78,0.0,0.99133,1e-05,1.73754]
[1777773345190,50.06,78243.57,0.0,0.99133,1e-05,1.73794]
[1777773345336,50.06,78243.57,0.0,0.99133,1e-05,1.73794]
[1777773351527,50.07,78246.28,0.0,0.99134,1e-05,1.73536]
[1777773352915,50.07,78246.28,0.0,0.99134,1e-05,1.73536]
[1777773353083,50.07,78246.28,0.0,0.99134,1e-05,1.73536]
[1777773354482,50.07,78247.94,0.0,0.99135,1e-05,1.73361]
[1777773354579,50.07,78247.9,0.0,0.99135,1e-05,1.73372]
[1777773354652,50.07,78248.07,0.0,0.99135,1e-05,1.73359]
[1777773361597,50.07,78248.27,0.0,0.99135,1e-05,1.73383]
[1777773363133,50.07,78248.27,0.0,0.99135,1e-05,1.73383]
[1777773363332,50.07,78248.27,0.0,0.99135,1e-05,1.73383]
[1777773375696,50.07,78250.18,0.0,0.99136,1e-05,1.73268]
[1777773376944,50.07,78250.18,0.0,0.99136,1e-05,1.73268]
[1777773377085,50.07,78250.18,0.0,0.99136,1e-05,1.73268]
[1777773378435,50.07,78250.7,0.0,0.99136,1e-05,1.73218]
[1777773378581,50.07,78251.11,0.0,0.99136,1e-05,1.73181]
[1777773378717,50.07,78251.07,0.0,0.99136,1e-05,1.73192]
[1777773387780,50.08,78251.89,0.0,0.99136,1e-05,1.7317]
[1777773392680,50.08,78251.86,0.0,0.99136,1e-05,1.73196]
[1777773392833,50.08,78251.86,0.0,0.99136,1e-05,1.73196]
[1777773399415,50.08,78252.03,0.0,0.99137,1e-05,1.73108]
[1777773399586,50.08,78253.85,0.0,0.99138,1e-05,1.72924]
[1777773400966,50.08,78255.41,0.0,0.99139,1e-05,1.72754]
[1777773401084,50.08,78255.41,0.0,0.99139,1e-05,1.72754]
[1777773401177,50.08,78255.07,0.0,0.99138,1e-05,1.72799]
[1777773406913,50.09,78256.07,0.0,0.99139,1e-05,1.72738]
[1777773410000,50.09,78256.73,0.0,0.99139,1e-05,1.72683]
[1777773410085,50.09,78256.73,0.0,0.99139,1e-05,1.72683]
[1777773415984,50.09,78256.44,0.0,0.99139,1e-05,1.7277]
[1777773425047,50.09,78255.78,0.0,0.99138,1e-05,1.72911]
[1777773426737,50.09,78255.64,0.0,0.99138,1e-05,1.72934]
[1777773426829,50.09,78255.64,0.0,0.99138,1e-05,1.72934]
[1777773428725,50.09,78255.82,0.0,0.99138,1e-05,1.72929]
[1777773428833,50.09,78255.82,0.0,0.99138,1e-05,1.72929]
[1777773428929,50.09,78255.82,0.0,0.99138,1e-05,1.72937]
[1777773435118,50.1,78256.0,0.0,0.99138,1e-05,1.72961]
[1777773438330,50.1,78257.01,0.0,0.99138,1e-05,1.72865]
[1777773438578,50.1,78257.01,0.0,0.99138,1e-05,1.72865]
[1777773447202,50.1,78256.79,0.0,0.99138,1e-05,1.72962]
[1777773452237,50.1,78256.86,0.0,0.99138,1e-05,1.72869]
[1777773456853,50.1,78256.89,0.0,0.99138,1e-05,1.72873]
[1777773457076,50.1,78256.89,0.0,0.99138,1e-05,1.72873]
[1777773457177,50.11,78256.89,0.0,0.99138,1e-05,1.72902]
[1777773459689,50.11,78256.91,0.0,0.99138,1e-05,1.72914]
[1777773459831,50.11,78256.91,0.0,0.99138,1e-05,1.72914]
[1777773466335,50.11,78256.88,0.0,0.99137,1e-05,1.72974]
[1777773480433,50.11,78256.96,0.0,0.99137,1e-05,1.73062]
[1777773484802,50.12,78256.76,0.0,0.99137,1e-05,1.73111]
[1777773484831,50.12,78256.76,0.0,0.99137,1e-05,1.73111]
[1777773487156,50.12,78256.88,0.0,0.99137,1e-05,1.73111]
[1777773487328,50.12,78256.88,0.0,0.99137,1e-05,1.73111]
[1777773487482,50.12,78256.9,0.0,0.99137,1e-05,1.73116]
[1777773495538,50.12,78256.72,0.0,0.99136,1e-05,1.73188]
[1777773496266,50.12,78256.72,0.0,0.99136,1e-05,1.73188]
[1777773496331,50.12,78256.72,0.0,0.99136,1e-05,1.73188]
[1777773503393,50.12,78256.7,0.0,0.99136,1e-05,1.73204]
[1777773503581,50.12,78256.7,0.0,0.99136,1e-05,1.73204]
[1777773505995,50.12,78253.86,0.0,0.99134,1e-05,1.73558]
[1777773506087,50.12,78253.86,0.0,0.99134,1e-05,1.73558]
[1777773506614,50.12,78253.83,0.0,0.99134,1e-05,1.73573]
[1777773515237,50.12,78254.32,0.0,0.99134,1e-05,1.73542]
[1777773515334,50.12,78254.32,0.0,0.99134,1e-05,1.73542]
[1777773521552,50.13,78256.23,0.0,0.99136,1e-05,1.73257]
[1777773523599,50.13,78255.95,0.0,0.99135,1e-05,1.73306]
[1777773523794,50.13,78255.32,0.0,0.99135,1e-05,1.73381]
[1777773525503,50.13,78255.29,0.0,0.99135,1e-05,1.7339]
[1777773525587,50.13,78255.29,0.0,0.99135,1e-05,1.7339]
[1777773525604,50.13,78255.29,0.0,0.99135,1e-05,1.73402]
[1777773530806,50.13,78255.36,0.0,0.99135,1e-05,1.73424]
[1777773539861,50.13,78254.11,0.0,0.99134,1e-05,1.73613]
[1777773544896,50.13,78253.5,0.0,0.99133,1e-05,1.73708]
[1777773549931,50.14,78251.72,0.0,0.99132,1e-05,1.73929]
[1777773555972,50.14,78252.47,0.0,0.99132,1e-05,1.73879]
[1777773561007,50.14,78253.06,0.0,0.99132,1e-05,1.73841]
[1777773569064,50.14,78253.35,0.0,0.99132,1e-05,1.73853]
[1777773574099,50.14,78256.35,0.0,0.99135,1e-05,1.7343]
[1777773579134,50.14,78257.3,0.0,0.99135,1e-05,1.73357]
[1777773584168,50.15,78258.11,0.0,0.99135,1e-05,1.73299]
[1777773592224,50.15,78257.83,0.0,0.99135,1e-05,1.73379]
[1777773595246,50.15,78248.72,0.0,0.99129,1e-05,1.74394]
[1777773596252,50.15,78242.74,0.0,0.99125,1e-05,1.75056]
[1777773597584,50.15,78242.74,0.0,0.99125,1e-05,1.75056]
[1777773597829,50.15,78242.63,0.0,0.99125,1e-05,1.75074]
[1777773601287,50.15,78228.85,0.0,0.99116,1e-05,1.76605]
[1777773602295,50.15,78219.84,0.0,0.9911,1e-05,1.7761]
[1777773604309,50.15,78220.16,0.0,0.9911,1e-05,1.77573]
[1777773605870,50.15,78220.19,0.0,0.99111,1e-05,1.77567]
[1777773606086,50.15,78220.19,0.0,0.99111,1e-05,1.77567]
[1777773606323,50.15,78219.69,0.0,0.9911,1e-05,1.77621]
[1777773608336,50.15,78215.93,0.0,0.99108,1e-05,1.78037]
[1777773613588,50.15,78214.21,0.0,0.99107,1e-05,1.78219]
[1777773615062,50.15,78213.0,0.0,0.99106,1e-05,1.78348]
[1777773615083,50.15,78213.0,0.0,0.99106,1e-05,1.78348]
[1777773615387,50.15,78212.25,0.0,0.99105,1e-05,1.78429]
[1777773617400,50.15,78207.43,0.0,0.99102,1e-05,1.78962]
[1777773620685,50.15,78207.29,0.0,0.99102,1e-05,1.7897]
[1777773620831,50.15,78206.8,0.0,0.99102,1e-05,1.79021]
[1777773626463,50.15,78201.13,0.0,0.99098,1e-05,1.7963]
[1777773628478,50.15,78196.17,0.0,0.99095,1e-05,1.80172]
[1777773630109,50.15,78196.13,0.0,0.99095,1e-05,1.80171]
[1777773630332,50.15,78196.13,0.0,0.99095,1e-05,1.80171]
[1777773630492,50.14,78196.06,0.0,0.99095,1e-05,1.80172]
[1777773631097,50.14,78196.06,0.0,0.99095,1e-05,1.80172]
[1777773631330,50.14,78196.06,0.0,0.99095,1e-05,1.80172]
[1777773636534,50.14,78190.23,0.0,0.99092,1e-05,1.80667]
[1777773638416,50.14,78190.21,0.0,0.99092,1e-05,1.80663]
[1777773638584,50.14,78190.21,0.0,0.99092,1e-05,1.80663]
[1777773638659,50.14,78190.03,0.0,0.99092,1e-05,1.80676]
[1777773639560,50.14,78205.29,0.0,0.99102,1e-05,1.78951]
[1777773640567,50.14,78216.37,0.0,0.9911,1e-05,1.77708]
[1777773641574,50.14,78219.7,0.0,0.99112,1e-05,1.77336]
[1777773645221,50.14,78220.05,0.0,0.99112,1e-05,1.77295]
[1777773645328,50.14,78220.05,0.0,0.99112,1e-05,1.77295]
[1777773652652,50.14,78220.63,0.0,0.99112,1e-05,1.77224]
[1777773656101,50.14,78222.05,0.0,0.99113,1e-05,1.77065]
[1777773656329,50.14,78222.05,0.0,0.99113,1e-05,1.77065]
[1777773656361,50.14,78222.05,0.0,0.99113,1e-05,1.77065]
[1777773657070,50.14,78222.05,0.0,0.99113,1e-05,1.77065]
[1777773657330,50.14,78222.05,0.0,0.99113,1e-05,1.77065]
[1777773662723,50.14,78219.74,0.0,0.99112,1e-05,1.77317]
[1777773663228,50.14,78219.74,0.0,0.99112,1e-05,1.77317]
[1777773663332,50.14,78219.74,0.0,0.99112,1e-05,1.77317]
[1777773663730,50.14,78220.47,0.0,0.99112,1e-05,1.77234]
[1777773664272,50.14,78220.47,0.0,0.99112,1e-05,1.77234]
[1777773664330,50.14,78220.47,0.0,0.99112,1e-05,1.77234]
[1777773667758,50.14,78225.68,0.0,0.99116,1e-05,1.76652]
[1777773669448,50.14,78226.69,0.0,0.99116,1e-05,1.7654]
[1777773669582,50.14,78226.69,0.0,0.99116,1e-05,1.7654]
[1777773669772,50.14,78226.66,0.0,0.99116,1e-05,1.76543]
[1777773670697,50.14,78226.66,0.0,0.99116,1e-05,1.76543]
[1777773670834,50.14,78227.33,0.0,0.99117,1e-05,1.76469]
[1777773676823,50.14,78227.92,0.0,0.99117,1e-05,1.76408]
[1777773679844,50.14,78236.45,0.0,0.99123,1e-05,1.75468]
[1777773680850,50.14,78241.55,0.0,0.99126,1e-05,1.74906]
[1777773681857,50.14,78241.98,0.0,0.99126,1e-05,1.74865]
[1777773683994,50.14,78242.33,0.0,0.99126,1e-05,1.7483]
[1777773684096,50.14,78242.33,0.0,0.99126,1e-05,1.7483]
[1777773684150,50.14,78242.16,0.0,0.99126,1e-05,1.74853]
[1777773686773,50.14,78240.75,0.0,0.99125,1e-05,1.75012]
[1777773686830,50.14,78240.75,0.0,0.99125,1e-05,1.75012]
[1777773691927,50.14,78239.26,0.0,0.99125,1e-05,1.75075]
[1777773693941,50.14,78242.9,0.0,0.99127,1e-05,1.7468]
[1777773695691,50.14,78242.9,0.0,0.99127,1e-05,1.7468]
[1777773695835,50.14,78242.9,0.0,0.99127,1e-05,1.7468]
[1777773695793,50.14,78243.92,0.0,0.99128,1e-05,1.74576]
[1777773698376,50.14,78247.21,0.0,0.9913,1e-05,1.74219]
[1777773698578,50.14,78247.21,0.0,0.9913,1e-05,1.74219]
[1777773702532,50.15,78249.61,0.0,0.99131,1e-05,1.73976]
[1777773702581,50.15,78249.61,0.0,0.99131,1e-05,1.73976]
[1777773702633,50.15,78247.91,0.0,0.9913,1e-05,1.74173]
[1777773705201,50.15,78246.64,0.0,0.99129,1e-05,1.74316]
[1777773705333,50.15,78246.64,0.0,0.99129,1e-05,1.74316]
[1777773710722,50.15,78246.72,0.0,0.99129,1e-05,1.7433]
[1777773710835,50.15,78246.72,0.0,0.99129,1e-05,1.7433]
[1777773710823,50.15,78245.57,0.0,0.99128,1e-05,1.74466]
[1777773711634,50.15,78245.57,0.0,0.99128,1e-05,1.74466]
[1777773711836,50.15,78245.57,0.0,0.99128,1e-05,1.74466]
[1777773716358,50.15,78242.96,0.0,0.99127,1e-05,1.7477]
[1777773716580,50.15,78242.96,0.0,0.99127,1e-05,1.7477]
[1777773716585,50.15,78241.71,0.0,0.99126,1e-05,1.74916]
[1777773717212,50.15,78241.71,0.0,0.99126,1e-05,1.74916]
[1777773717341,50.15,78241.71,0.0,0.99126,1e-05,1.74916]
[1777773720124,50.15,78237.16,0.0,0.99123,1e-05,1.75428]
[1777773722138,50.15,78233.46,0.0,0.9912,1e-05,1.75842]
[1777773723483,50.15,78233.46,0.0,0.9912,1e-05,1.75842]
[1777773723593,50.15,78233.46,0.0,0.9912,1e-05,1.75842]
[1777773723695,50.15,78228.13,0.0,0.99117,1e-05,1.76435]
[1777773724572,50.15,78228.13,0.0,0.99117,1e-05,1.76435]
[1777773724833,50.15,78228.13,0.0,0.99117,1e-05,1.76435]
[1777773730194,50.15,78229.95,0.0,0.99118,1e-05,1.76239]
[1777773731766,50.15,78229.95,0.0,0.99118,1e-05,1.76239]
[1777773731837,50.15,78229.95,0.0,0.99118,1e-05,1.76239]
[1777773737562,50.15,78231.88,0.0,0.99119,1e-05,1.76035]
[1777773737580,50.15,78231.88,0.0,0.99119,1e-05,1.76035]
[1777773737664,50.15,78231.62,0.0,0.99119,1e-05,1.76068]
[1777773738566,50.15,78231.62,0.0,0.99119,1e-05,1.76068]
[1777773738584,50.15,78231.62,0.0,0.99119,1e-05,1.76068]
[1777773744292,50.15,78232.36,0.0,0.99119,1e-05,1.75999]
[1777773749326,50.15,78232.7,0.0,0.9912,1e-05,1.75973]
[1777773751903,50.15,78234.03,0.0,0.9912,1e-05,1.75828]
[1777773752086,50.15,78234.86,0.0,0.99122,1e-05,1.75616]
[1777773752348,50.15,78238.09,0.0,0.99124,1e-05,1.75263]
[1777773752982,50.15,78238.09,0.0,0.99124,1e-05,1.75263]
[1777773753089,50.15,78238.09,0.0,0.99124,1e-05,1.75263]
[1777773758390,50.15,78241.83,0.0,0.99126,1e-05,1.74875]
[1777773761274,50.15,78242.48,0.0,0.99126,1e-05,1.74808]
[1777773761330,50.15,78242.48,0.0,0.99126,1e-05,1.74808]
[1777773761855,50.15,78242.48,0.0,0.99126,1e-05,1.74808]
[1777773762076,50.15,78242.53,0.0,0.99126,1e-05,1.74811]
[1777773762417,50.15,78242.38,0.0,0.99126,1e-05,1.74831]
[1777773767453,50.16,78242.5,0.0,0.99126,1e-05,1.74839]
[1777773772488,50.16,78235.35,0.0,0.99121,1e-05,1.75647]
[1777773775909,50.16,78232.77,0.0,0.9912,1e-05,1.75938]
[1777773775928,50.16,78229.47,0.0,0.99118,1e-05,1.76307]
[1777773776086,50.16,78229.47,0.0,0.99118,1e-05,1.76307]
[1777773781551,50.16,78228.19,0.0,0.99117,1e-05,1.76455]
[1777773786586,50.16,78228.69,0.0,0.99117,1e-05,1.76405]
[1777773791621,50.16,78231.42,0.0,0.99119,1e-05,1.7611]
[1777773793051,50.16,78232.79,0.0,0.9912,1e-05,1.75962]
[1777773793084,50.16,78232.79,0.0,0.9912,1e-05,1.75962]
[1777773793635,50.16,78233.91,0.0,0.9912,1e-05,1.75838]
[1777773794348,50.16,78233.91,0.0,0.9912,1e-05,1.75838]
[1777773794581,50.16,78233.91,0.0,0.9912,1e-05,1.75838]
[1777773798670,50.16,78239.08,0.0,0.99123,1e-05,1.75284]
[1777773799886,50.16,78239.08,0.0,0.99123,1e-05,1.75284]
[1777773799927,50.16,78240.23,0.0,0.99124,1e-05,1.75161]
[1777773800083,50.16,78240.23,0.0,0.99124,1e-05,1.75161]
[1777773800659,50.16,78240.23,0.0,0.99124,1e-05,1.75161]
[1777773800832,50.16,78240.23,0.0,0.99124,1e-05,1.75161]
[1777773806725,50.16,78241.67,0.0,0.99125,1e-05,1.75029]
[1777773810581,50.16,78241.64,0.0,0.99125,1e-05,1.75043]
[1777773810833,50.16,78241.64,0.0,0.99125,1e-05,1.75043]
[1777773810934,50.16,78241.71,0.0,0.99125,1e-05,1.75038]
[1777773811603,50.16,78241.71,0.0,0.99125,1e-05,1.75038]
[1777773811833,50.16,78241.71,0.0,0.99125,1e-05,1.75038]
[1777773820824,50.16,78241.88,0.0,0.99125,1e-05,1.74931]
[1777773825859,50.16,78241.74,0.0,0.99125,1e-05,1.74962]
[1777773830894,50.16,78241.44,0.0,0.99125,1e-05,1.75009]
[1777773835929,50.17,78241.5,0.0,0.99125,1e-05,1.75017]
[1777773842977,50.17,78241.47,0.0,0.99125,1e-05,1.7504]
[1777773848014,50.17,78241.32,0.0,0.99125,1e-05,1.75071]
[1777773853048,50.17,78241.95,0.0,0.99125,1e-05,1.75015]
[1777773855129,50.17,78242.02,0.0,0.99125,1e-05,1.7501]
[1777773855329,50.17,78242.02,0.0,0.99125,1e-05,1.7501]
[1777773855430,50.17,78242.22,0.0,0.99125,1e-05,1.74991]
[1777773856264,50.17,78242.22,0.0,0.99125,1e-05,1.74991]
[1777773856331,50.17,78242.22,0.0,0.99125,1e-05,1.74991]
[1777773860898,50.17,78242.3,0.0,0.99125,1e-05,1.74988]
[1777773860929,50.17,78244.09,0.0,0.99126,1e-05,1.74803]
[1777773861079,50.17,78244.09,0.0,0.99126,1e-05,1.74803]
[1777773861105,50.17,78244.55,0.0,0.99126,1e-05,1.74752]
[1777773862086,50.17,78244.55,0.0,0.99126,1e-05,1.74752]
[1777773862333,50.17,78244.55,0.0,0.99126,1e-05,1.74752]
[1777773868154,50.17,78246.45,0.0,0.99128,1e-05,1.74568]
[1777773870365,50.17,78248.2,0.0,0.99129,1e-05,1.74379]
[1777773870578,50.17,78248.2,0.0,0.99129,1e-05,1.74379]
[1777773870594,50.17,78253.03,0.0,0.99132,1e-05,1.73854]
[1777773872105,50.17,78253.52,0.0,0.99133,1e-05,1.73683]
[1777773872337,50.17,78253.52,0.0,0.99133,1e-05,1.73683]
[1777773872438,50.17,78256.39,0.0,0.99134,1e-05,1.73375]
[1777773877217,50.17,78259.44,0.0,0.99136,1e-05,1.73072]
[1777773882251,50.17,78259.32,0.0,0.99136,1e-05,1.73115]
[1777773885047,50.17,78259.34,0.0,0.99136,1e-05,1.73119]
[1777773885079,50.18,78259.42,0.0,0.99136,1e-05,1.73116]
[1777773885177,50.18,78259.42,0.0,0.99136,1e-05,1.73122]
[1777773886508,50.18,78259.42,0.0,0.99136,1e-05,1.73122]
[1777773886588,50.18,78259.42,0.0,0.99136,1e-05,1.73122]
[1777773892322,50.18,78259.42,0.0,0.99136,1e-05,1.73163]
[1777773897676,50.18,78259.31,0.0,0.99135,1e-05,1.73187]
[1777773897835,50.18,78259.31,0.0,0.99135,1e-05,1.73187]
[1777773897937,50.18,78259.24,0.0,0.99135,1e-05,1.73217]
[1777773898934,50.18,78259.24,0.0,0.99135,1e-05,1.73217]
[1777773899083,50.18,78259.34,0.0,0.99135,1e-05,1.73212]
[1777773904408,50.18,78257.32,0.0,0.99134,1e-05,1.7346]
[1777773905207,50.18,78257.32,0.0,0.99134,1e-05,1.7346]
[1777773905334,50.18,78257.32,0.0,0.99134,1e-05,1.7346]
[1777773905415,50.18,78256.19,0.0,0.99133,1e-05,1.73589]
[1777773906761,50.18,78256.19,0.0,0.99133,1e-05,1.73589]
[1777773906833,50.18,78256.19,0.0,0.99133,1e-05,1.73589]
[1777773912565,50.18,78255.76,0.0,0.99133,1e-05,1.73665]
[1777773912583,50.18,78255.76,0.0,0.99133,1e-05,1.73665]
[1777773918507,50.18,78256.04,0.0,0.99133,1e-05,1.73669]
[1777773922114,50.19,78257.23,0.0,0.99133,1e-05,1.73554]
[1777773922335,50.19,78257.23,0.0,0.99133,1e-05,1.73554]
[1777773922535,50.19,78257.01,0.0,0.99133,1e-05,1.73583]
[1777773923524,50.19,78257.01,0.0,0.99133,1e-05,1.73583]
[1777773923579,50.19,78257.01,0.0,0.99133,1e-05,1.73583]
[1777773930591,50.19,78257.12,0.0,0.99133,1e-05,1.73613]
[1777773932233,50.19,78256.93,0.0,0.99133,1e-05,1.73517]
[1777773932331,50.19,78256.93,0.0,0.99133,1e-05,1.73517]
[1777773932605,50.19,78256.86,0.0,0.99133,1e-05,1.7353]
[1777773933860,50.19,78256.86,0.0,0.99133,1e-05,1.7353]
[1777773934085,50.19,78256.86,0.0,0.99133,1e-05,1.7353]
[1777773941668,50.19,78257.09,0.0,0.99133,1e-05,1.73542]
[1777773946703,50.19,78256.72,0.0,0.99133,1e-05,1.73583]
[1777773952745,50.19,78255.42,0.0,0.99132,1e-05,1.73725]
[1777773953905,50.19,78255.42,0.0,0.99132,1e-05,1.73725]
[1777773954077,50.19,78255.42,0.0,0.99132,1e-05,1.73725]
[1777773954110,50.19,78254.64,0.0,0.99132,1e-05,1.7381]
[1777773955396,50.19,78254.59,0.0,0.99132,1e-05,1.73816]
[1777773955583,50.19,78254.59,0.0,0.99132,1e-05,1.73816]
[1777773961810,50.19,78254.84,0.0,0.99132,1e-05,1.73788]
[1777773963032,50.19,78254.84,0.0,0.99132,1e-05,1.73788]
[1777773963077,50.19,78254.84,0.0,0.99132,1e-05,1.73788]
[1777773963082,50.19,78253.99,0.0,0.99131,1e-05,1.73881]
[1777773964915,50.19,78253.99,0.0,0.99131,1e-05,1.73881]
[1777773965092,50.19,78253.99,0.0,0.99131,1e-05,1.73881]
[1777773965837,50.19,78260.06,0.0,0.99135,1e-05,1.73218]
[1777773966921,50.19,78260.06,0.0,0.99135,1e-05,1.73218]
[1777773967078,50.19,78260.06,0.0,0.99135,1e-05,1.73218]
[1777773967022,50.19,78262.92,0.0,0.99137,1e-05,1.72906]
[1777773967852,50.19,78263.44,0.0,0.99137,1e-05,1.7285]
[1777773972870,50.19,78264.07,0.0,0.99138,1e-05,1.72781]
[1777773972904,50.19,78282.11,0.0,0.99149,1e-05,1.70826]
[1777773973909,50.19,78294.73,0.0,0.99157,1e-05,1.6947]
[1777773974916,50.19,78286.25,0.0,0.99152,1e-05,1.7038]
[1777773976427,50.19,78288.0,0.0,0.99153,1e-05,1.70192]
[1777773976930,50.19,78292.52,0.0,0.99156,1e-05,1.69707]
[1777773977938,50.19,78296.06,0.0,0.99158,1e-05,1.69328]
[1777773982973,50.19,78296.66,0.0,0.99158,1e-05,1.69263]
[1777773983979,50.19,78292.17,0.0,0.99155,1e-05,1.69744]
[1777773984987,50.19,78283.24,0.0,0.9915,1e-05,1.70705]
[1777773985994,50.19,78278.92,0.0,0.99147,1e-05,1.71171]
[1777773986413,50.19,78278.92,0.0,0.99147,1e-05,1.71171]
[1777773986577,50.19,78278.92,0.0,0.99147,1e-05,1.71171]
[1777773987000,50.19,78277.73,0.0,0.99146,1e-05,1.71299]
[1777773989421,50.19,78277.48,0.0,0.99146,1e-05,1.71326]
[1777773989587,50.19,78277.48,0.0,0.99146,1e-05,1.71326]
[1777773994050,50.19,78274.29,0.0,0.99145,1e-05,1.71551]
[1777773996444,50.19,78274.29,0.0,0.99145,1e-05,1.71551]
[1777773996575,50.19,78274.29,0.0,0.99145,1e-05,1.71551]
[1777773997071,50.19,78273.48,0.0,0.99144,1e-05,1.71638]
[1777773998333,50.19,78273.42,0.0,0.99144,1e-05,1.71645]
[1777773998594,50.19,78273.42,0.0,0.99144,1e-05,1.71645]
[1777774006133,50.19,78273.61,0.0,0.99144,1e-05,1.71624]
[1777774006313,50.19,78273.61,0.0,0.99144,1e-05,1.71624]
[1777774006579,50.19,78273.61,0.0,0.99144,1e-05,1.71624]
[1777774008104,50.19,78273.58,0.0,0.99144,1e-05,1.71628]
[1777774008338,50.19,78273.58,0.0,0.99144,1e-05,1.71628]
[1777774008584,50.19,78273.58,0.0,0.99144,1e-05,1.71628]
[1777774011169,50.19,78273.7,0.0,0.99144,1e-05,1.71615]
[1777774012176,50.19,78271.16,0.0,0.99143,1e-05,1.7189]
[1777774022246,50.19,78271.16,0.0,0.99143,1e-05,1.7189]
[1777774024893,50.19,78271.16,0.0,0.99143,1e-05,1.7189]
[1777774025086,50.19,78271.16,0.0,0.99143,1e-05,1.7189]
[1777774032317,50.19,78271.16,0.0,0.99142,1e-05,1.71966]
[1777774034330,50.2,78273.18,0.0,0.99144,1e-05,1.71764]
[1777774036754,50.2,78273.95,0.0,0.99144,1e-05,1.7169]
[1777774036840,50.2,78273.95,0.0,0.99144,1e-05,1.7169]
[1777774043878,50.2,78274.29,0.0,0.99144,1e-05,1.71688]
[1777774044578,50.2,78274.18,0.0,0.99144,1e-05,1.71744]
[1777774045737,50.2,78274.18,0.0,0.99144,1e-05,1.71744]
[1777774045835,50.2,78274.18,0.0,0.99144,1e-05,1.71744]
[1777774045838,50.2,78274.18,0.0,0.99144,1e-05,1.71753]
[1777774054471,50.2,78273.59,0.0,0.99143,1e-05,1.71773]
[1777774059962,50.21,78273.14,0.0,0.99143,1e-05,1.71847]
[1777774060086,50.21,78273.14,0.0,0.99143,1e-05,1.71847]
[1777774061701,50.21,78273.78,0.0,0.99143,1e-05,1.71803]
[1777774061830,50.21,78273.78,0.0,0.99143,1e-05,1.71803]
[1777774061931,50.21,78273.82,0.0,0.99143,1e-05,1.71816]
[1777774067562,50.21,78273.35,0.0,0.99143,1e-05,1.71908]
[1777774073604,50.21,78273.18,0.0,0.99142,1e-05,1.71975]
[1777774081659,50.22,78273.51,0.0,0.99142,1e-05,1.72004]
[1777774083826,50.22,78273.08,0.0,0.99142,1e-05,1.72059]
[1777774084084,50.22,78273.08,0.0,0.99142,1e-05,1.72059]
[1777774089716,50.22,78272.98,0.0,0.99141,1e-05,1.72125]
[1777774095758,50.22,78272.57,0.0,0.99141,1e-05,1.72216]
[1777774104821,50.23,78272.59,0.0,0.9914,1e-05,1.72283]
[1777774110795,50.23,78272.67,0.0,0.9914,1e-05,1.72281]
[1777774110830,50.23,78272.67,0.0,0.9914,1e-05,1.72281]
[1777774112458,50.23,78272.67,0.0,0.9914,1e-05,1.72319]
[1777774112584,50.23,78272.67,0.0,0.9914,1e-05,1.72319]
[1777774112877,50.23,78272.7,0.0,0.99141,1e-05,1.7221]
[1777774118085,50.23,78269.85,0.0,0.99139,1e-05,1.72549]
[1777774118338,50.23,78268.28,0.0,0.99138,1e-05,1.72735]
[1777774123954,50.23,78267.16,0.0,0.99137,1e-05,1.72896]
[1777774129178,50.23,78266.98,0.0,0.99137,1e-05,1.72941]
[1777774129329,50.23,78266.98,0.0,0.99137,1e-05,1.72947]
[1777774131086,50.23,78267.32,0.0,0.99137,1e-05,1.72917]
[1777774131182,50.24,78267.32,0.0,0.99137,1e-05,1.72923]
[1777774131332,50.24,78267.32,0.0,0.99137,1e-05,1.72923]
[1777774138053,50.24,78266.92,0.0,0.99136,1e-05,1.73011]
[1777774143089,50.24,78267.6,0.0,0.99136,1e-05,1.72968]
[1777774144014,50.24,78267.6,0.0,0.99136,1e-05,1.72968]
[1777774144079,50.24,78267.6,0.0,0.99136,1e-05,1.72968]
[1777774149131,50.24,78279.19,0.0,0.99143,1e-05,1.71751]
[1777774150162,50.24,78279.19,0.0,0.99143,1e-05,1.71751]
[1777774150337,50.24,78281.47,0.0,0.99145,1e-05,1.71513]
[1777774152281,50.24,78282.22,0.0,0.99145,1e-05,1.71441]
[1777774152300,50.24,78282.24,0.0,0.99145,1e-05,1.71448]
[1777774152334,50.24,78282.24,0.0,0.99145,1e-05,1.71448]
[1777774156608,50.24,78284.59,0.0,0.99146,1e-05,1.71232]
[1777774156840,50.24,78284.59,0.0,0.99146,1e-05,1.71232]
[1777774162222,50.25,78284.39,0.0,0.99146,1e-05,1.71312]
[1777774165059,50.25,78284.79,0.0,0.99146,1e-05,1.71279]
[1777774165081,50.25,78284.79,0.0,0.99146,1e-05,1.71279]
[1777774167122,50.25,78286.43,0.0,0.99147,1e-05,1.71132]
[1777774167331,50.25,78286.43,0.0,0.99147,1e-05,1.71132]
[1777774167257,50.25,78287.0,0.0,0.99147,1e-05,1.71081]
[1777774174305,50.25,78286.35,0.0,0.99147,1e-05,1.71104]
[1777774175125,50.25,78286.35,0.0,0.99147,1e-05,1.71104]
[1777774175336,50.25,78286.35,0.0,0.99147,1e-05,1.71104]
[1777774178334,50.26,78278.18,0.0,0.99142,1e-05,1.72028]
[1777774178949,50.26,78278.18,0.0,0.99142,1e-05,1.72028]
[1777774179081,50.26,78278.18,0.0,0.99142,1e-05,1.72028]
[1777774179340,50.26,78269.8,0.0,0.99136,1e-05,1.72947]
[1777774181355,50.26,78269.07,0.0,0.99136,1e-05,1.73041]
[1777774181388,50.26,78269.07,0.0,0.99136,1e-05,1.73041]
[1777774181584,50.26,78269.07,0.0,0.99136,1e-05,1.73041]
[1777774182362,50.26,78269.1,0.0,0.99136,1e-05,1.73045]
[1777774187633,50.26,78266.88,0.0,0.99134,1e-05,1.73314]
[1777774187831,50.26,78266.88,0.0,0.99134,1e-05,1.73314]
[1777774195452,50.26,78265.13,0.0,0.99133,1e-05,1.73561]
[1777774200488,50.26,78265.24,0.0,0.99133,1e-05,1.73578]
[1777774201459,50.26,78265.24,0.0,0.99133,1e-05,1.73578]
[1777774201617,50.26,78265.24,0.0,0.99133,1e-05,1.73578]
[1777774204132,50.26,78265.31,0.0,0.99133,1e-05,1.73582]
[1777774204334,50.26,78265.31,0.0,0.99133,1e-05,1.73582]
[1777774204178,50.27,78265.31,0.0,0.99133,1e-05,1.73593]
[1777774211565,50.27,78265.06,0.0,0.99132,1e-05,1.7366]
[1777774218190,50.27,78265.2,0.0,0.99132,1e-05,1.73656]
[1777774218328,50.27,78265.2,0.0,0.99132,1e-05,1.73656]
[1777774222693,50.27,78265.2,0.0,0.99132,1e-05,1.73683]
[1777774222830,50.27,78265.2,0.0,0.99132,1e-05,1.73683]
[1777774222868,50.27,78257.42,0.0,0.99127,1e-05,1.74557]
[1777774223649,50.27,78249.41,0.0,0.99122,1e-05,1.75441]
[1777774224655,50.27,78232.7,0.0,0.99111,1e-05,1.77291]
[1777774225663,50.27,78221.34,0.0,0.99104,1e-05,1.78556]
[1777774226670,50.27,78217.68,0.0,0.99101,1e-05,1.78962]
[1777774228209,50.27,78217.68,0.0,0.99101,1e-05,1.78962]
[1777774230698,50.27,78207.5,0.0,0.99095,1e-05,1.80087]
[1777774231705,50.27,78199.18,0.0,0.9909,1e-05,1.80894]
[1777774232943,50.27,78199.18,0.0,0.9909,1e-05,1.80894]
[1777774236347,50.27,78198.05,0.0,0.99089,1e-05,1.80997]
[1777774238332,50.27,78197.79,0.0,0.99089,1e-05,1.81011]
[1777774238380,50.27,78197.79,0.0,0.99089,1e-05,1.81011]
[1777774238581,50.27,78197.79,0.0,0.99089,1e-05,1.81011]
[1777774238768,50.27,78197.8,0.0,0.99089,1e-05,1.80993]
[1777774242838,50.26,78193.03,0.0,0.99086,1e-05,1.815]
[1777774244976,50.26,78193.47,0.0,0.99087,1e-05,1.81442]
[1777774245090,50.26,78193.47,0.0,0.99087,1e-05,1.81442]
[1777774245187,50.26,78192.98,0.0,0.99087,1e-05,1.8148]
[1777774246411,50.26,78192.98,0.0,0.99087,1e-05,1.8148]
[1777774246575,50.26,78192.88,0.0,0.99086,1e-05,1.81491]
[1777774251901,50.26,78193.23,0.0,0.99087,1e-05,1.814]
[1777774257942,50.26,78192.34,0.0,0.99087,1e-05,1.81451]
[1777774259499,50.26,78192.38,0.0,0.99087,1e-05,1.81438]
[1777774259581,50.26,78192.38,0.0,0.99087,1e-05,1.81438]
[1777774259996,50.26,78192.38,0.0,0.99087,1e-05,1.81438]
[1777774260085,50.26,78192.38,0.0,0.99087,1e-05,1.81438]
[1777774260094,50.26,78192.45,0.0,0.99087,1e-05,1.81422]
[1777774266000,50.25,78192.65,0.0,0.99087,1e-05,1.81351]
[1777774271448,50.25,78192.58,0.0,0.99087,1e-05,1.81343]
[1777774271584,50.25,78192.58,0.0,0.99087,1e-05,1.81343]
[1777774271937,50.25,78192.58,0.0,0.99087,1e-05,1.81343]
[1777774272086,50.25,78192.58,0.0,0.99087,1e-05,1.81343]
[1777774272186,50.25,78192.51,0.0,0.99087,1e-05,1.81312]
[1777774279092,50.25,78192.51,0.0,0.99088,1e-05,1.81267]
[1777774285135,50.25,78192.37,0.0,0.99088,1e-05,1.81238]
[1777774288160,50.25,78192.67,0.0,0.99088,1e-05,1.81183]
[1777774288335,50.25,78192.67,0.0,0.99088,1e-05,1.81183]
[1777774288431,50.25,78192.67,0.0,0.99088,1e-05,1.81176]
[1777774288641,50.25,78192.67,0.0,0.99088,1e-05,1.81176]
[1777774288829,50.25,78192.67,0.0,0.99088,1e-05,1.81176]
[1777774294201,50.24,78192.94,0.0,0.99089,1e-05,1.80978]
[1777774300243,50.24,78192.87,0.0,0.99089,1e-05,1.80946]
[1777774305278,50.24,78191.83,0.0,0.99089,1e-05,1.81032]
[1777774311320,50.24,78192.45,0.0,0.9909,1e-05,1.80922]
[1777774315223,50.24,78192.3,0.0,0.9909,1e-05,1.8092]
[1777774315338,50.24,78192.3,0.0,0.9909,1e-05,1.8092]
[1777774315431,50.24,78192.3,0.0,0.9909,1e-05,1.80914]
[1777774315605,50.24,78192.3,0.0,0.9909,1e-05,1.80914]
[1777774315832,50.24,78192.3,0.0,0.9909,1e-05,1.80914]
[1777774321390,50.24,78192.82,0.0,0.9909,1e-05,1.80817]
[1777774328439,50.23,78193.2,0.0,0.99091,1e-05,1.80732]
[1777774333474,50.23,78192.91,0.0,0.99091,1e-05,1.80736]
[1777774335210,50.23,78192.91,0.0,0.99091,1e-05,1.80736]
[1777774335331,50.23,78192.91,0.0,0.99091,1e-05,1.80736]
[1777774335488,50.23,78192.84,0.0,0.99091,1e-05,1.80732]
[1777774335956,50.23,78192.84,0.0,0.99091,1e-05,1.80732]
[1777774336077,50.23,78192.84,0.0,0.99091,1e-05,1.80732]
[1777774344550,50.23,78192.88,0.0,0.99091,1e-05,1.80675]
[1777774349585,50.23,78193.47,0.0,0.99092,1e-05,1.8058]
[1777774352531,50.23,78193.81,0.0,0.99092,1e-05,1.80536]
[1777774352585,50.23,78193.82,0.0,0.99092,1e-05,1.80404]
[1777774353160,50.23,78193.82,0.0,0.99092,1e-05,1.80404]
[1777774353329,50.23,78193.82,0.0,0.99092,1e-05,1.80404]
[1777774353394,50.23,78193.82,0.0,0.99093,1e-05,1.80393]
[1777774358649,50.22,78192.57,0.0,0.99092,1e-05,1.80508]
[1777774363684,50.22,78192.28,0.0,0.99092,1e-05,1.80513]
[1777774367340,50.22,78189.35,0.0,0.9909,1e-05,1.80833]
[1777774367398,50.22,78183.45,0.0,0.99086,1e-05,1.81488]
[1777774367580,50.22,78183.45,0.0,0.99086,1e-05,1.81488]
[1777774368083,50.22,78183.45,0.0,0.99086,1e-05,1.81488]
[1777774368338,50.22,78183.45,0.0,0.99086,1e-05,1.81488]
[1777774373754,50.22,78181.97,0.0,0.99085,1e-05,1.81613]
[1777774374790,50.22,78181.97,0.0,0.99085,1e-05,1.81613]
[1777774374838,50.22,78181.97,0.0,0.99085,1e-05,1.81613]
[1777774374892,50.22,78181.97,0.0,0.99085,1e-05,1.81606]
[1777774375715,50.22,78181.97,0.0,0.99085,1e-05,1.81606]
[1777774375768,50.22,78158.74,0.0,0.9907,1e-05,1.84251]
[1777774376774,50.22,78157.67,0.0,0.99069,1e-05,1.84362]
[1777774379156,50.22,78155.44,0.0,0.99068,1e-05,1.84607]
[1777774384831,50.21,78153.17,0.0,0.99067,1e-05,1.8478]
[1777774388132,50.21,78153.7,0.0,0.99067,1e-05,1.84693]
[1777774388329,50.21,78153.7,0.0,0.99067,1e-05,1.84693]
[1777774389496,50.21,78154.11,0.0,0.99068,1e-05,1.84619]
[1777774389567,50.21,78153.49,0.0,0.99067,1e-05,1.84677]
[1777774389590,50.21,78153.49,0.0,0.99067,1e-05,1.84677]
[1777774390873,50.21,78141.19,0.0,0.99059,1e-05,1.86083]
[1777774391880,50.21,78138.23,0.0,0.99057,1e-05,1.8641]
[1777774396915,50.2,78135.97,0.0,0.99056,1e-05,1.86587]
[1777774399665,50.2,78137.37,0.0,0.99057,1e-05,1.86389]
[1777774399833,50.2,78137.37,0.0,0.99057,1e-05,1.86389]
[1777774400943,50.2,78142.84,0.0,0.99061,1e-05,1.85721]
[1777774405978,50.2,78144.69,0.0,0.99063,1e-05,1.85427]
[1777774408673,50.2,78144.66,0.0,0.99063,1e-05,1.85398]
[1777774408836,50.2,78144.66,0.0,0.99063,1e-05,1.85398]
[1777774409029,50.2,78144.66,0.0,0.99063,1e-05,1.85398]
[1777774409084,50.2,78144.66,0.0,0.99063,1e-05,1.85398]
[1777774409185,50.19,78144.39,0.0,0.99063,1e-05,1.85414]
[1777774412020,50.19,78137.83,0.0,0.99059,1e-05,1.85997]
[1777774414217,50.19,78135.82,0.0,0.99058,1e-05,1.86212]
[1777774414339,50.19,78135.82,0.0,0.99058,1e-05,1.86212]
[1777774414434,50.19,78135.73,0.0,0.99058,1e-05,1.86188]
[1777774414721,50.19,78135.73,0.0,0.99058,1e-05,1.86188]
[1777774414833,50.19,78135.73,0.0,0.99058,1e-05,1.86188]
[1777774417056,50.19,78121.01,0.0,0.99048,1e-05,1.87866]
[1777774418062,50.19,78122.99,0.0,0.9905,1e-05,1.87614]
[1777774423156,50.18,78122.79,0.0,0.9905,1e-05,1.87556]
[1777774423333,50.18,78122.79,0.0,0.9905,1e-05,1.87556]
[1777774423429,50.18,78122.75,0.0,0.9905,1e-05,1.87521]
[1777774423633,50.18,78122.75,0.0,0.9905,1e-05,1.87521]
[1777774423840,50.18,78122.75,0.0,0.9905,1e-05,1.87521]
[1777774428132,50.18,78127.86,0.0,0.99054,1e-05,1.86847]
[1777774430146,50.17,78134.35,0.0,0.99059,1e-05,1.86057]
[1777774432160,50.17,78137.68,0.0,0.99061,1e-05,1.85653]
[1777774432331,50.17,78137.68,0.0,0.99061,1e-05,1.85653]
[1777774432429,50.17,78138.99,0.0,0.99062,1e-05,1.85469]
[1777774433011,50.17,78138.99,0.0,0.99062,1e-05,1.85469]
[1777774433082,50.17,78138.99,0.0,0.99062,1e-05,1.85469]
[1777774436188,50.17,78148.56,0.0,0.99069,1e-05,1.84318]
[1777774439209,50.17,78152.71,0.0,0.99072,1e-05,1.83798]
[1777774440215,50.17,78156.56,0.0,0.99075,1e-05,1.83343]
[1777774442386,50.17,78154.63,0.0,0.99074,1e-05,1.83552]
[1777774442586,50.17,78154.63,0.0,0.99074,1e-05,1.83552]
[1777774442611,50.17,78155.8,0.0,0.99075,1e-05,1.83393]
[1777774444886,50.16,78155.76,0.0,0.99075,1e-05,1.83386]
[1777774445084,50.16,78155.76,0.0,0.99075,1e-05,1.83386]
[1777774450290,50.16,78156.21,0.0,0.99075,1e-05,1.83265]
[1777774451296,50.16,78160.16,0.0,0.99078,1e-05,1.82801]
[1777774453636,50.16,78160.43,0.0,0.99078,1e-05,1.8276]
[1777774453837,50.16,78160.43,0.0,0.99078,1e-05,1.8276]
[1777774454201,50.16,78160.43,0.0,0.99078,1e-05,1.8276]
[1777774454336,50.16,78160.43,0.0,0.99078,1e-05,1.8276]
[1777774454419,50.16,78160.5,0.0,0.99079,1e-05,1.82722]
[1777774456330,50.16,78164.71,0.0,0.99082,1e-05,1.82223]
[1777774457338,50.16,78171.68,0.0,0.99086,1e-05,1.8143]
[1777774458681,50.16,78173.43,0.0,0.99087,1e-05,1.81223]
[1777774458835,50.16,78173.43,0.0,0.99087,1e-05,1.81223]
[1777774459334,50.16,78173.43,0.0,0.99087,1e-05,1.81223]
[1777774459581,50.16,78173.43,0.0,0.99087,1e-05,1.81223]
[1777774459352,50.16,78173.46,0.0,0.99087,1e-05,1.81206]
[1777774462372,50.16,78177.7,0.0,0.9909,1e-05,1.80705]
[1777774465615,50.15,78179.16,0.0,0.99091,1e-05,1.80529]
[1777774465828,50.15,78179.12,0.0,0.99091,1e-05,1.80528]
[1777774466401,50.15,78179.44,0.0,0.99092,1e-05,1.80486]
[1777774467030,50.15,78179.44,0.0,0.99092,1e-05,1.80486]
[1777774467079,50.15,78179.44,0.0,0.99092,1e-05,1.80486]
[1777774476472,50.15,78179.06,0.0,0.99092,1e-05,1.80355]
[1777774479226,50.15,78180.33,0.0,0.99093,1e-05,1.80202]
[1777774479335,50.15,78180.33,0.0,0.99093,1e-05,1.80202]
[1777774479498,50.15,78180.82,0.0,0.99094,1e-05,1.80143]
[1777774480197,50.15,78180.82,0.0,0.99094,1e-05,1.80143]
[1777774480333,50.15,78180.82,0.0,0.99094,1e-05,1.80143]
[1777774486546,50.15,78181.53,0.0,0.99094,1e-05,1.80038]
[1777774491581,50.15,78180.47,0.0,0.99094,1e-05,1.80138]
[1777774496616,50.15,78182.99,0.0,0.99095,1e-05,1.79836]
[1777774498240,50.15,78183.83,0.0,0.99096,1e-05,1.79738]
[1777774498333,50.15,78183.83,0.0,0.99096,1e-05,1.79738]
[1777774498630,50.15,78183.9,0.0,0.99096,1e-05,1.79727]
[1777774498691,50.15,78183.9,0.0,0.99096,1e-05,1.79727]
[1777774498837,50.15,78183.9,0.0,0.99096,1e-05,1.79727]
[1777774504672,50.15,78185.24,0.0,0.99097,1e-05,1.7956]
[1777774506999,50.15,78187.36,0.0,0.99098,1e-05,1.79319]
[1777774507087,50.15,78187.36,0.0,0.99098,1e-05,1.79319]
[1777774507654,50.15,78187.36,0.0,0.99098,1e-05,1.79319]
[1777774507693,50.15,78187.54,0.0,0.99099,1e-05,1.79294]
[1777774507832,50.15,78187.54,0.0,0.99099,1e-05,1.79294]
[1777774518665,50.15,78188.52,0.0,0.99099,1e-05,1.79166]
[1777774518834,50.15,78188.52,0.0,0.99099,1e-05,1.79166]
[1777774519673,50.15,78188.52,0.0,0.99099,1e-05,1.79166]
[1777774519678,50.15,78188.48,0.0,0.99099,1e-05,1.79164]
[1777774519837,50.15,78188.48,0.0,0.99099,1e-05,1.79164]
[1777774525822,50.14,78188.28,0.0,0.99099,1e-05,1.79174]
[1777774531862,50.14,78187.64,0.0,0.991,1e-05,1.79109]
[1777774533797,50.14,78185.77,0.0,0.99098,1e-05,1.79317]
[1777774533830,50.14,78185.77,0.0,0.99098,1e-05,1.79317]
[1777774534063,50.14,78185.73,0.0,0.99098,1e-05,1.79319]
[1777774534823,50.14,78185.73,0.0,0.99098,1e-05,1.79319]
[1777774535086,50.14,78185.73,0.0,0.99098,1e-05,1.79319]
[1777774540925,50.14,78185.51,0.0,0.99098,1e-05,1.79327]
[1777774545959,50.14,78185.58,0.0,0.99098,1e-05,1.79307]
[1777774549789,50.14,78185.4,0.0,0.99098,1e-05,1.79319]
[1777774549830,50.14,78185.4,0.0,0.99098,1e-05,1.79319]
[1777774549931,50.14,78185.4,0.0,0.99098,1e-05,1.79317]
[1777774552152,50.14,78188.19,0.0,0.991,1e-05,1.79001]
[1777774552331,50.14,78188.19,0.0,0.991,1e-05,1.79001]
[1777774556860,50.14,78190.79,0.0,0.99102,1e-05,1.78701]
[1777774557087,50.14,78190.79,0.0,0.99102,1e-05,1.78701]
[1777774557182,50.14,78190.75,0.0,0.99102,1e-05,1.78704]
[1777774561088,50.14,78190.07,0.0,0.99101,1e-05,1.78777]
[1777774561338,50.14,78190.07,0.0,0.99101,1e-05,1.78777]
[1777774568122,50.14,78190.31,0.0,0.99102,1e-05,1.78741]
[1777774574156,50.14,78190.93,0.0,0.99102,1e-05,1.78661]
[1777774579191,50.14,78190.98,0.0,0.99102,1e-05,1.7865]
[1777774584144,50.14,78190.97,0.0,0.99102,1e-05,1.78646]
[1777774584332,50.14,78190.97,0.0,0.99102,1e-05,1.78646]
[1777774584369,50.14,78190.97,0.0,0.99102,1e-05,1.78645]
[1777774585233,50.14,78190.97,0.0,0.99102,1e-05,1.78645]
[1777774585331,50.14,78190.97,0.0,0.99102,1e-05,1.78645]
[1777774591275,50.14,78192.24,0.0,0.99104,1e-05,1.78371]
[1777774595331,50.14,78190.3,0.0,0.99102,1e-05,1.78586]
[1777774595588,50.14,78190.3,0.0,0.99102,1e-05,1.78586]
[1777774595690,50.14,78190.02,0.0,0.99102,1e-05,1.78615]
[1777774596450,50.14,78190.02,0.0,0.99102,1e-05,1.78615]
[1777774596579,50.14,78190.02,0.0,0.99102,1e-05,1.78615]
[1777774602353,50.14,78189.47,0.0,0.99102,1e-05,1.78668]
[1777774603650,50.14,78189.47,0.0,0.99102,1e-05,1.78668]
[1777774603833,50.14,78189.59,0.0,0.99102,1e-05,1.78652]
[1777774610409,50.14,78189.55,0.0,0.99102,1e-05,1.78649]
[1777774613292,50.14,78189.26,0.0,0.99102,1e-05,1.78679]
[1777774613326,50.14,78189.26,0.0,0.99102,1e-05,1.78679]
[1777774613372,50.14,78189.26,0.0,0.99102,1e-05,1.78677]
[1777774621487,50.14,78189.37,0.0,0.99102,1e-05,1.78653]
[1777774622622,50.14,78189.37,0.0,0.99102,1e-05,1.78653]
[1777774622831,50.14,78189.22,0.0,0.99102,1e-05,1.78667]
[1777774628536,50.14,78189.19,0.0,0.99102,1e-05,1.7866]
[1777774631876,50.14,78188.73,0.0,0.99102,1e-05,1.78707]
[1777774632082,50.14,78188.73,0.0,0.99102,1e-05,1.78707]
[1777774632564,50.14,78187.7,0.0,0.99101,1e-05,1.78821]
[1777774633709,50.14,78187.7,0.0,0.99101,1e-05,1.78821]
[1777774633832,50.14,78187.03,0.0,0.99101,1e-05,1.78895]
[1777774636592,50.14,78183.37,0.0,0.99098,1e-05,1.793]
[1777774637597,50.14,78183.37,0.0,0.99098,1e-05,1.793]
[1777774637599,50.14,78179.75,0.0,0.99096,1e-05,1.79705]
[1777774637838,50.14,78179.75,0.0,0.99096,1e-05,1.79705]
[1777774638461,50.14,78179.75,0.0,0.99096,1e-05,1.79705]
[1777774638576,50.14,78179.75,0.0,0.99096,1e-05,1.79705]
[1777774638606,50.14,78178.48,0.0,0.99095,1e-05,1.79845]
[1777774643641,50.13,78178.43,0.0,0.99095,1e-05,1.79832]
[1777774644207,50.13,78178.43,0.0,0.99095,1e-05,1.79832]
[1777774644339,50.13,78178.43,0.0,0.99095,1e-05,1.79832]
[1777774650690,50.13,78169.8,0.0,0.9909,1e-05,1.8078]
[1777774651697,50.13,78160.71,0.0,0.99084,1e-05,1.81681]
[1777774652646,50.13,78160.71,0.0,0.99084,1e-05,1.81681]
[1777774652704,50.13,78154.98,0.0,0.9908,1e-05,1.82326]
[1777774653711,50.13,78148.03,0.0,0.99076,1e-05,1.83112]
[1777774654718,50.13,78150.61,0.0,0.99078,1e-05,1.82806]
[1777774655725,50.13,78160.01,0.0,0.99084,1e-05,1.81723]
[1777774656712,50.13,78160.01,0.0,0.99084,1e-05,1.81723]
[1777774656732,50.13,78162.31,0.0,0.99085,1e-05,1.81453]
[1777774659754,50.13,78154.58,0.0,0.9908,1e-05,1.8231]
[1777774663781,50.13,78153.84,0.0,0.9908,1e-05,1.82354]
[1777774664789,50.13,78150.64,0.0,0.99078,1e-05,1.8271]
[1777774666352,50.13,78149.9,0.0,0.99078,1e-05,1.82784]
[1777774666578,50.13,78149.9,0.0,0.99078,1e-05,1.82784]
[1777774666805,50.13,78154.08,0.0,0.99081,1e-05,1.82295]
[1777774667181,50.13,78154.08,0.0,0.99081,1e-05,1.82295]
[1777774667332,50.13,78154.08,0.0,0.99081,1e-05,1.82295]
[1777774672846,50.12,78154.89,0.0,0.99081,1e-05,1.8214]
[1777774674409,50.12,78154.89,0.0,0.99081,1e-05,1.8214]
[1777774674581,50.12,78154.89,0.0,0.99081,1e-05,1.8214]
[1777774676652,50.12,78154.79,0.0,0.99081,1e-05,1.8213]
[1777774676832,50.12,78154.79,0.0,0.99081,1e-05,1.8213]
[1777774676754,50.12,78154.43,0.0,0.99081,1e-05,1.8215]
[1777774676875,50.12,78154.14,0.0,0.99081,1e-05,1.82183]
[1777774681910,50.12,78154.46,0.0,0.99082,1e-05,1.82094]
[1777774684271,50.12,78154.71,0.0,0.99082,1e-05,1.82055]
[1777774684334,50.12,78154.71,0.0,0.99082,1e-05,1.82055]
[1777774689966,50.11,78152.86,0.0,0.99081,1e-05,1.82194]
[1777774697016,50.11,78152.88,0.0,0.99082,1e-05,1.82118]
[1777774702051,50.11,78152.88,0.0,0.99082,1e-05,1.82066]
[1777774703593,50.11,78152.88,0.0,0.99082,1e-05,1.82066]
[1777774703657,50.11,78152.88,0.0,0.99082,1e-05,1.82066]
[1777774703759,50.11,78152.88,0.0,0.99082,1e-05,1.82045]
[1777774705119,50.11,78151.51,0.0,0.99081,1e-05,1.82202]
[1777774705333,50.11,78151.51,0.0,0.99081,1e-05,1.82202]
[1777774714537,50.1,78150.68,0.0,0.99081,1e-05,1.82253]
[1777774718033,50.1,78150.03,0.0,0.99081,1e-05,1.82106]
[1777774718075,50.1,78150.03,0.0,0.99081,1e-05,1.82106]
[1777774718163,50.1,78149.15,0.0,0.99081,1e-05,1.82195]
[1777774719526,50.1,78149.15,0.0,0.99081,1e-05,1.82195]
[1777774719586,50.1,78149.15,0.0,0.99081,1e-05,1.82195]
[1777774725535,50.09,78148.6,0.0,0.99081,1e-05,1.82194]
[1777774725577,50.09,78148.6,0.0,0.99081,1e-05,1.82194]
[1777774725634,50.09,78149.6,0.0,0.99082,1e-05,1.82058]
[1777774726574,50.09,78149.6,0.0,0.99082,1e-05,1.82058]
[1777774726841,50.09,78149.6,0.0,0.99082,1e-05,1.82058]
[1777774729295,50.09,78149.35,0.0,0.99082,1e-05,1.82077]
[1777774729382,50.09,78149.1,0.0,0.99082,1e-05,1.82084]
[1777774730247,50.09,78146.75,0.0,0.9908,1e-05,1.82342]
[1777774732261,50.09,78143.26,0.0,0.99078,1e-05,1.82719]
[1777774733268,50.09,78139.94,0.0,0.99076,1e-05,1.83088]
[1777774734386,50.09,78139.94,0.0,0.99076,1e-05,1.83088]
[1777774734436,50.09,78138.03,0.0,0.99074,1e-05,1.83294]
[1777774739311,50.09,78136.13,0.0,0.99074,1e-05,1.83448]
[1777774740318,50.09,78134.21,0.0,0.99072,1e-05,1.83656]
[1777774742332,50.08,78132.12,0.0,0.99071,1e-05,1.83869]
[1777774744447,50.08,78131.63,0.0,0.99071,1e-05,1.83912]
[1777774744582,50.08,78131.63,0.0,0.99071,1e-05,1.83912]
[1777774744683,50.08,78127.92,0.0,0.99068,1e-05,1.84311]
[1777774745883,50.08,78127.92,0.0,0.99068,1e-05,1.84311]
[1777774746079,50.08,78127.27,0.0,0.99068,1e-05,1.84386]
[1777774751642,50.08,78127.03,0.0,0.99068,1e-05,1.84355]
[1777774751830,50.08,78127.03,0.0,0.99068,1e-05,1.84355]
[1777774751923,50.08,78126.67,0.0,0.99068,1e-05,1.84353]
[1777774752404,50.08,78126.67,0.0,0.99068,1e-05,1.84353]
[1777774752583,50.08,78126.67,0.0,0.99068,1e-05,1.84353]
[1777774754421,50.08,78129.08,0.0,0.9907,1e-05,1.84046]
[1777774755773,50.08,78129.08,0.0,0.9907,1e-05,1.84046]
[1777774755833,50.08,78129.08,0.0,0.9907,1e-05,1.84046]
[1777774755882,50.07,78135.49,0.0,0.99074,1e-05,1.83283]
[1777774757442,50.07,78137.06,0.0,0.99076,1e-05,1.8309]
[1777774762477,50.07,78135.8,0.0,0.99075,1e-05,1.83175]
[1777774762980,50.07,78135.8,0.0,0.99075,1e-05,1.83175]
[1777774763083,50.07,78135.8,0.0,0.99075,1e-05,1.83175]
[1777774764081,50.07,78135.91,0.0,0.99075,1e-05,1.83138]
[1777774764491,50.07,78136.24,0.0,0.99076,1e-05,1.831]
[1777774767402,50.07,78136.72,0.0,0.99076,1e-05,1.83021]
[1777774767583,50.07,78136.72,0.0,0.99076,1e-05,1.83021]
[1777774773554,50.06,78137.7,0.0,0.99078,1e-05,1.82703]
[1777774776948,50.06,78136.63,0.0,0.99077,1e-05,1.82803]
[1777774776575,50.06,78125.61,0.0,0.9907,1e-05,1.84059]
[1777774777080,50.06,78125.61,0.0,0.9907,1e-05,1.84059]
[1777774778589,50.06,78124.91,0.0,0.99069,1e-05,1.84114]
[1777774780117,50.06,78124.84,0.0,0.99069,1e-05,1.84109]
[1777774780328,50.06,78124.84,0.0,0.99069,1e-05,1.84109]
[1777774780603,50.06,78123.54,0.0,0.99069,1e-05,1.84245]
[1777774785003,50.06,78123.13,0.0,0.99069,1e-05,1.84237]
[1777774785082,50.06,78123.13,0.0,0.99069,1e-05,1.84237]
[1777774792688,50.05,78120.61,0.0,0.99068,1e-05,1.84417]
[1777774794310,50.05,78120.27,0.0,0.99068,1e-05,1.84429]
[1777774794332,50.05,78120.27,0.0,0.99068,1e-05,1.84429]
[1777774797049,50.05,78118.41,0.0,0.99066,1e-05,1.84601]
[1777774797081,50.05,78118.41,0.0,0.99066,1e-05,1.84601]
[1777774798732,50.05,78118.45,0.0,0.99067,1e-05,1.84569]
[1777774800747,50.05,78126.71,0.0,0.99072,1e-05,1.83602]
[1777774801410,50.05,78126.71,0.0,0.99072,1e-05,1.83602]
[1777774801581,50.05,78126.71,0.0,0.99072,1e-05,1.83602]
[1777774803769,50.04,78127.49,0.0,0.99073,1e-05,1.83463]
[1777774807805,50.04,78128.15,0.0,0.99074,1e-05,1.83352]
[1777774807834,50.04,78128.15,0.0,0.99074,1e-05,1.83352]
[1777774809504,50.04,78130.63,0.0,0.99076,1e-05,1.83056]
[1777774809578,50.04,78130.63,0.0,0.99076,1e-05,1.83056]
[1777774809811,50.04,78130.56,0.0,0.99076,1e-05,1.83042]
[1777774811824,50.04,78138.36,0.0,0.99081,1e-05,1.82127]
[1777774812587,50.04,78138.36,0.0,0.99081,1e-05,1.82127]
[1777774812834,50.04,78138.36,0.0,0.99081,1e-05,1.82127]
[1777774818873,50.04,78134.42,0.0,0.99079,1e-05,1.82511]
[1777774820587,50.04,78134.42,0.0,0.99079,1e-05,1.82511]
[1777774820837,50.04,78134.42,0.0,0.99079,1e-05,1.82511]
[1777774820888,50.03,78134.3,0.0,0.99079,1e-05,1.82505]
[1777774821338,50.03,78134.3,0.0,0.99079,1e-05,1.82505]
[1777774821577,50.03,78134.3,0.0,0.99079,1e-05,1.82505]
[1777774826708,50.03,78130.18,0.0,0.99076,1e-05,1.82925]
[1777774826833,50.03,78130.18,0.0,0.99076,1e-05,1.82925]
[1777774826930,50.03,78130.75,0.0,0.99077,1e-05,1.82849]
[1777774832972,50.03,78130.55,0.0,0.99078,1e-05,1.82682]
[1777774835993,50.03,78126.64,0.0,0.99075,1e-05,1.831]
[1777774836343,50.03,78126.64,0.0,0.99075,1e-05,1.831]
[1777774836578,50.03,78126.64,0.0,0.99075,1e-05,1.831]
[1777774840233,50.02,78123.48,0.0,0.99073,1e-05,1.83418]
[1777774840329,50.02,78123.48,0.0,0.99073,1e-05,1.83418]
[1777774841029,50.02,78122.86,0.0,0.99073,1e-05,1.83478]
[1777774843740,50.02,78122.75,0.0,0.99073,1e-05,1.83479]
[1777774843827,50.02,78122.75,0.0,0.99073,1e-05,1.83479]
[1777774850464,50.02,78123.6,0.0,0.99074,1e-05,1.83324]
[1777774850580,50.02,78123.6,0.0,0.99074,1e-05,1.83324]
[1777774853733,50.02,78123.88,0.0,0.99074,1e-05,1.83248]
[1777774853826,50.02,78123.88,0.0,0.99074,1e-05,1.83248]
[1777774853834,50.02,78123.72,0.0,0.99074,1e-05,1.83235]
[1777774859155,50.01,78125.9,0.0,0.99076,1e-05,1.82932]
[1777774864089,50.01,78127.46,0.0,0.99077,1e-05,1.82714]
[1777774866779,50.01,78127.53,0.0,0.99078,1e-05,1.82687]
[1777774866829,50.01,78127.53,0.0,0.99078,1e-05,1.82687]
[1777774866898,50.01,78127.31,0.0,0.99078,1e-05,1.82694]
[1777774873253,50.01,78127.21,0.0,0.99078,1e-05,1.82649]
[1777774878288,50.0,78127.11,0.0,0.99078,1e-05,1.82614]
[1777774880313,50.0,78127.11,0.0,0.99078,1e-05,1.82614]
[1777774880331,50.0,78127.11,0.0,0.99078,1e-05,1.82614]
[1777774886344,50.0,78125.58,0.0,0.99077,1e-05,1.82716]
[1777774892386,50.0,78125.04,0.0,0.99078,1e-05,1.82596]
[1777774894489,50.0,78124.98,0.0,0.99078,1e-05,1.82594]
[1777774894578,50.0,78124.98,0.0,0.99078,1e-05,1.82594]
[1777774894590,50.0,78124.98,0.0,0.99078,1e-05,1.82585]
[1777774895145,50.0,78124.98,0.0,0.99078,1e-05,1.82585]
[1777774895328,50.0,78124.98,0.0,0.99078,1e-05,1.82585]
[1777774900442,49.99,78123.92,0.0,0.99078,1e-05,1.82652]
[1777774902371,49.99,78123.21,0.0,0.99077,1e-05,1.82724]
[1777774902581,49.99,78123.21,0.0,0.99077,1e-05,1.82724]
[1777774902864,49.99,78123.21,0.0,0.99077,1e-05,1.82724]
[1777774903077,49.99,78123.21,0.0,0.99077,1e-05,1.82724]
[1777774902902,49.99,78123.21,0.0,0.99077,1e-05,1.82706]
[1777774908498,49.99,78126.25,0.0,0.9908,1e-05,1.82313]
[1777774909406,49.99,78126.25,0.0,0.9908,1e-05,1.82313]
[1777774909527,49.99,78126.25,0.0,0.9908,1e-05,1.82313]
[1777774909585,49.99,78126.25,0.0,0.9908,1e-05,1.82313]
[1777774909687,49.99,78126.73,0.0,0.9908,1e-05,1.8225]
[1777774915547,49.99,78127.11,0.0,0.99081,1e-05,1.82157]
[1777774921589,49.99,78126.81,0.0,0.99081,1e-05,1.82143]
[1777774925233,49.98,78126.77,0.0,0.99081,1e-05,1.82123]
[1777774925336,49.98,78126.77,0.0,0.99081,1e-05,1.82123]
[1777774925649,49.98,78126.77,0.0,0.99081,1e-05,1.82123]
[1777774925834,49.98,78126.77,0.0,0.99081,1e-05,1.82123]
[1777774925935,49.98,78126.8,0.0,0.99081,1e-05,1.82104]
[1777774931659,49.98,78126.69,0.0,0.99081,1e-05,1.82077]
[1777774936694,49.98,78126.48,0.0,0.99081,1e-05,1.82061]
[1777774944750,49.98,78126.58,0.0,0.99081,1e-05,1.81987]
[1777774949784,49.97,78125.97,0.0,0.99081,1e-05,1.82019]
[1777774950792,49.97,78119.61,0.0,0.99077,1e-05,1.8274]
[1777774952807,49.97,78115.56,0.0,0.99075,1e-05,1.83062]
[1777774953916,49.97,78115.56,0.0,0.99075,1e-05,1.83062]
[1777774954086,49.97,78115.56,0.0,0.99075,1e-05,1.83062]
[1777774954134,49.97,78115.65,0.0,0.99075,1e-05,1.83033]
[1777774954201,49.97,78115.65,0.0,0.99075,1e-05,1.83033]
[1777774954332,49.97,78115.65,0.0,0.99075,1e-05,1.83033]
[1777774959855,49.97,78115.62,0.0,0.99075,1e-05,1.82989]
[1777774964891,49.97,78116.46,0.0,0.99076,1e-05,1.82836]
[1777774967332,49.97,78116.21,0.0,0.99076,1e-05,1.82847]
[1777774967584,49.97,78116.21,0.0,0.99076,1e-05,1.82847]
[1777774967698,49.97,78116.21,0.0,0.99076,1e-05,1.82847]
[1777774967831,49.97,78116.21,0.0,0.99076,1e-05,1.82847]
[1777774967932,49.97,78116.21,0.0,0.99076,1e-05,1.82837]
[1777774973954,49.96,78115.64,0.0,0.99076,1e-05,1.82848]
[1777774978988,49.96,78116.09,0.0,0.99077,1e-05,1.82752]
[1777774983331,49.96,78114.66,0.0,0.99076,1e-05,1.82881]
[1777774983580,49.96,78114.66,0.0,0.99076,1e-05,1.82881]
[1777774983923,49.96,78114.66,0.0,0.99076,1e-05,1.82881]
[1777774984079,49.96,78114.66,0.0,0.99076,1e-05,1.82881]
[1777774984025,49.96,78114.66,0.0,0.99076,1e-05,1.82872]
[1777774990077,49.96,78114.56,0.0,0.99076,1e-05,1.8283]
[1777774995112,49.95,78114.66,0.0,0.99077,1e-05,1.82775]
[1777775000147,49.95,78115.04,0.0,0.99077,1e-05,1.82688]
[1777775005182,49.95,78114.43,0.0,0.99077,1e-05,1.82715]
[1777775010217,49.95,78114.53,0.0,0.99077,1e-05,1.82661]
[1777775016258,49.94,78114.4,0.0,0.99078,1e-05,1.82501]
[1777775021296,49.94,78114.51,0.0,0.99078,1e-05,1.82448]
[1777775027152,49.94,78113.51,0.0,0.99078,1e-05,1.8253]
[1777775027178,49.94,78113.51,0.0,0.99078,1e-05,1.82514]
[1777775027335,49.94,78113.51,0.0,0.99078,1e-05,1.82514]
[1777775027550,49.94,78113.51,0.0,0.99078,1e-05,1.82514]
[1777775027584,49.94,78113.51,0.0,0.99078,1e-05,1.82514]
[1777775036402,49.94,78113.03,0.0,0.99078,1e-05,1.82498]
[1777775041436,49.93,78109.06,0.0,0.99076,1e-05,1.82914]
[1777775044160,49.93,78108.75,0.0,0.99076,1e-05,1.82941]
[1777775044179,49.93,78108.67,0.0,0.99076,1e-05,1.82933]
[1777775044335,49.93,78108.67,0.0,0.99076,1e-05,1.82933]
[1777775044621,49.93,78108.67,0.0,0.99076,1e-05,1.82933]
[1777775044833,49.93,78108.67,0.0,0.99076,1e-05,1.82933]
[1777775056541,49.93,78109.0,0.0,0.99076,1e-05,1.82795]
[1777775061577,49.93,78109.14,0.0,0.99077,1e-05,1.82738]
[1777775065598,49.93,78109.74,0.0,0.99077,1e-05,1.82646]
[1777775065831,49.93,78109.74,0.0,0.99077,1e-05,1.82646]
[1777775065907,49.93,78109.74,0.0,0.99077,1e-05,1.82646]
[1777775066085,49.93,78109.74,0.0,0.99077,1e-05,1.82646]
[1777775066132,49.92,78109.74,0.0,0.99077,1e-05,1.82631]
[1777775067619,49.92,78113.97,0.0,0.9908,1e-05,1.82138]
[1777775073661,49.92,78112.98,0.0,0.9908,1e-05,1.82086]
[1777775075359,49.92,78113.8,0.0,0.99081,1e-05,1.81985]
[1777775075578,49.92,78113.8,0.0,0.99081,1e-05,1.81985]
[1777775075798,49.92,78113.8,0.0,0.99081,1e-05,1.81985]
[1777775075833,49.92,78113.8,0.0,0.99081,1e-05,1.81985]
[1777775075934,49.92,78113.97,0.0,0.99081,1e-05,1.81959]
[1777775082724,49.92,78114.1,0.0,0.99081,1e-05,1.819]
[1777775084738,49.92,78118.99,0.0,0.99085,1e-05,1.81328]
[1777775087156,49.92,78119.67,0.0,0.99085,1e-05,1.81245]
[1777775087161,49.92,78119.64,0.0,0.99085,1e-05,1.81238]
[1777775087329,49.92,78119.64,0.0,0.99085,1e-05,1.81238]
[1777775087685,49.92,78119.64,0.0,0.99085,1e-05,1.81238]
[1777775087833,49.92,78119.64,0.0,0.99085,1e-05,1.81238]
[1777775094848,49.92,78121.95,0.0,0.99087,1e-05,1.80943]
[1777775095077,49.92,78121.95,0.0,0.99087,1e-05,1.80943]
[1777775095159,49.92,78121.99,0.0,0.99087,1e-05,1.80929]
[1777775095311,49.92,78121.99,0.0,0.99087,1e-05,1.80929]
[1777775095338,49.92,78121.99,0.0,0.99087,1e-05,1.80929]
[1777775101858,49.91,78118.81,0.0,0.99085,1e-05,1.8126]
[1777775103177,49.91,78118.81,0.0,0.99085,1e-05,1.8126]
[1777775103178,49.91,78118.81,0.0,0.99085,1e-05,1.81249]
[1777775103329,49.91,78118.81,0.0,0.99085,1e-05,1.81249]
[1777775103635,49.91,78118.81,0.0,0.99085,1e-05,1.81249]
[1777775103830,49.91,78118.81,0.0,0.99085,1e-05,1.81249]
[1777775105886,49.91,78118.74,0.0,0.99085,1e-05,1.81246]
[1777775110921,49.91,78117.09,0.0,0.99084,1e-05,1.81407]
[1777775111324,49.91,78117.09,0.0,0.99084,1e-05,1.81407]
[1777775111580,49.91,78117.09,0.0,0.99084,1e-05,1.81407]
[1777775111787,49.91,78117.09,0.0,0.99084,1e-05,1.81407]
[1777775111833,49.91,78117.09,0.0,0.99084,1e-05,1.81407]
[1777775111928,49.91,78117.44,0.0,0.99085,1e-05,1.8136]
[1777775116963,49.91,78115.63,0.0,0.99084,1e-05,1.81537]
[1777775119144,49.91,78114.83,0.0,0.99083,1e-05,1.81623]
[1777775119178,49.91,78114.67,0.0,0.99083,1e-05,1.81628]
[1777775119332,49.91,78114.67,0.0,0.99083,1e-05,1.81628]
[1777775119753,49.91,78114.67,0.0,0.99083,1e-05,1.81628]
[1777775119829,49.91,78114.67,0.0,0.99083,1e-05,1.81628]
[1777775119986,49.91,78113.36,0.0,0.99082,1e-05,1.81778]
[1777775125021,49.91,78113.39,0.0,0.99082,1e-05,1.81741]
[1777775129024,49.91,78113.32,0.0,0.99082,1e-05,1.81729]
[1777775129076,49.91,78113.32,0.0,0.99082,1e-05,1.81729]
[1777775129126,49.91,78113.32,0.0,0.99083,1e-05,1.81715]
[1777775129495,49.91,78113.32,0.0,0.99083,1e-05,1.81715]
[1777775129578,49.91,78113.32,0.0,0.99083,1e-05,1.81715]
[1777775142140,49.9,78113.48,0.0,0.99084,1e-05,1.81485]
[1777775148182,49.9,78113.3,0.0,0.99084,1e-05,1.81465]
[1777775152248,49.9,78112.79,0.0,0.99084,1e-05,1.8151]
[1777775152329,49.9,78112.79,0.0,0.99084,1e-05,1.8151]
[1777775152876,49.9,78112.87,0.0,0.99084,1e-05,1.81487]
[1777775153082,49.9,78112.87,0.0,0.99084,1e-05,1.81487]
[1777775153217,49.9,78112.99,0.0,0.99084,1e-05,1.81466]
[1777775158252,49.9,78112.96,0.0,0.99084,1e-05,1.81435]
[1777775164294,49.89,78113.17,0.0,0.99084,1e-05,1.81369]
[1777775166102,49.89,78112.77,0.0,0.99084,1e-05,1.81408]
[1777775166330,49.89,78112.77,0.0,0.99084,1e-05,1.81408]
[1777775166308,49.89,78112.74,0.0,0.99084,1e-05,1.81405]
[1777775166633,49.89,78112.74,0.0,0.99084,1e-05,1.81405]
[1777775166833,49.89,78112.74,0.0,0.99084,1e-05,1.81405]
[1777775174391,49.89,78113.09,0.0,0.99085,1e-05,1.81309]
[1777775179425,49.89,78112.92,0.0,0.99085,1e-05,1.81294]
[1777775184461,49.89,78112.78,0.0,0.99085,1e-05,1.81276]
[1777775189496,49.88,78113.04,0.0,0.99085,1e-05,1.81212]
[1777775194531,49.88,78113.1,0.0,0.99086,1e-05,1.81046]
[1777775197611,49.88,78112.55,0.0,0.99086,1e-05,1.81103]
[1777775197829,49.88,78112.55,0.0,0.99086,1e-05,1.81103]
[1777775198105,49.88,78112.55,0.0,0.99086,1e-05,1.81103]
[1777775198333,49.88,78112.55,0.0,0.99086,1e-05,1.81103]
[1777775198158,49.88,78112.55,0.0,0.99086,1e-05,1.81083]
[1777775204601,49.88,78112.71,0.0,0.99086,1e-05,1.81026]
[1777775211649,49.88,78113.0,0.0,0.99087,1e-05,1.80947]
[1777775213191,49.88,78113.0,0.0,0.99087,1e-05,1.80947]
[1777775213329,49.88,78113.0,0.0,0.99087,1e-05,1.80947]
[1777775213394,49.89,78112.88,0.0,0.99085,1e-05,1.81198]
[1777775213689,49.89,78112.88,0.0,0.99085,1e-05,1.81198]
[1777775213833,49.89,78112.88,0.0,0.99085,1e-05,1.81198]
[1777775219706,49.93,78112.88,0.0,0.99081,1e-05,1.81912]
[1777775229777,49.99,78112.67,0.0,0.99074,1e-05,1.83128]
[1777775231407,49.99,78112.67,0.0,0.99074,1e-05,1.83128]
[1777775231426,50.0,78112.67,0.0,0.99073,1e-05,1.83366]
[1777775231582,50.0,78112.67,0.0,0.99073,1e-05,1.83366]
[1777775231828,50.0,78112.67,0.0,0.99073,1e-05,1.83366]
[1777775232081,50.0,78112.67,0.0,0.99073,1e-05,1.83366]
[1777775232170,50.0,78112.61,0.0,0.99072,1e-05,1.83493]
[1777775233805,50.01,78115.7,0.0,0.99073,1e-05,1.83256]
[1777775235090,50.01,78115.7,0.0,0.99073,1e-05,1.83256]
[1777775235330,50.01,78115.7,0.0,0.99073,1e-05,1.83256]
[1777775235428,50.07,78121.77,0.0,0.9907,1e-05,1.8386]
[1777775235739,50.07,78121.77,0.0,0.9907,1e-05,1.8386]
[1777775235828,50.07,78121.77,0.0,0.9907,1e-05,1.8386]
[1777775237833,50.19,78115.03,0.0,0.99052,1e-05,1.87019]
[1777775239257,50.19,78115.03,0.0,0.99052,1e-05,1.87019]
[1777775239328,50.19,78115.03,0.0,0.99052,1e-05,1.87019]
[1777775239359,50.31,78114.64,0.0,0.99037,1e-05,1.8946]
[1777775239558,50.31,78114.64,0.0,0.99037,1e-05,1.8946]
[1777775239592,50.31,78114.64,0.0,0.99037,1e-05,1.8946]
[1777775244883,50.6,78112.57,0.0,0.99002,1e-05,1.9562]
[1777775249917,50.87,78112.64,0.0,0.9897,1e-05,2.01062]
[1777775251727,50.87,78112.64,0.0,0.9897,1e-05,2.01062]
[1777775251829,50.87,78112.64,0.0,0.9897,1e-05,2.01062]
[1777775251886,50.97,78112.64,0.0,0.98958,1e-05,2.02975]
[1777775252536,50.97,78112.64,0.0,0.98958,1e-05,2.02975]
[1777775252578,50.97,78112.64,0.0,0.98958,1e-05,2.02975]
[1777775258981,51.28,78114.22,0.0,0.9892,1e-05,2.09408]
[1777775260260,51.28,78114.22,0.0,0.9892,1e-05,2.09408]
[1777775260331,51.28,78114.22,0.0,0.9892,1e-05,2.09408]
[1777775260348,51.36,78115.09,0.0,0.98911,1e-05,2.11048]
[1777775261045,51.36,78115.09,0.0,0.98911,1e-05,2.11048]
[1777775261086,51.36,78115.09,0.0,0.98911,1e-05,2.11048]
[1777775269051,51.66,78114.75,0.0,0.98872,1e-05,2.17476]
[1777775270706,51.7,78114.53,0.0,0.98868,1e-05,2.18237]
[1777775270831,51.7,78114.53,0.0,0.98868,1e-05,2.18237]
[1777775271065,51.73,78114.61,0.0,0.98864,1e-05,2.18945]
[1777775271732,51.73,78114.61,0.0,0.98864,1e-05,2.18945]
[1777775271831,51.73,78114.61,0.0,0.98864,1e-05,2.18945]
[1777775281135,51.9,78114.64,0.0,0.98841,1e-05,2.22654]
[1777775286431,51.92,78114.68,0.0,0.9884,1e-05,2.22904]
[1777775286580,51.92,78114.64,0.0,0.98839,1e-05,2.22972]
[1777775286721,51.92,78114.64,0.0,0.98839,1e-05,2.22972]
[1777775286828,51.92,78114.64,0.0,0.98839,1e-05,2.22972]
[1777775286929,51.92,78114.64,0.0,0.98839,1e-05,2.23036]
[1777775292212,51.94,78115.03,0.0,0.98837,1e-05,2.23361]
[1777775297247,51.95,78114.82,0.0,0.98835,1e-05,2.23699]
[1777775302742,51.96,78114.99,0.0,0.98834,1e-05,2.23862]
[1777775302834,51.96,78114.99,0.0,0.98834,1e-05,2.23862]
[1777775312352,52.0,78115.31,0.0,0.98831,1e-05,2.24404]
[1777775314075,52.0,78114.66,0.0,0.9883,1e-05,2.24549]
[1777775314328,52.0,78114.66,0.0,0.9883,1e-05,2.24549]
[1777775314366,52.0,78114.63,0.0,0.98829,1e-05,2.24613]
[1777775314526,52.0,78114.63,0.0,0.98829,1e-05,2.24613]
[1777775314578,52.0,78114.63,0.0,0.98829,1e-05,2.24613]
[1777775320408,52.02,78114.78,0.0,0.98827,1e-05,2.24949]
[1777775321973,52.02,78112.96,0.0,0.98826,1e-05,2.25246]
[1777775322081,52.02,78112.96,0.0,0.98826,1e-05,2.25246]
[1777775322423,52.02,78112.58,0.0,0.98825,1e-05,2.25354]
[1777775322919,52.02,78112.58,0.0,0.98825,1e-05,2.25354]
[1777775323078,52.02,78112.58,0.0,0.98825,1e-05,2.25354]
[1777775328471,52.04,78112.15,0.0,0.98823,1e-05,2.25758]
[1777775332106,52.05,78110.75,0.0,0.9882,1e-05,2.26114]
[1777775332330,52.05,78110.75,0.0,0.9882,1e-05,2.26114]
[1777775332499,52.05,78110.29,0.0,0.9882,1e-05,2.26231]
[1777775333218,52.05,78110.29,0.0,0.9882,1e-05,2.26231]
[1777775333329,52.05,78110.29,0.0,0.9882,1e-05,2.26231]
[1777775337673,52.06,78110.27,0.0,0.98818,1e-05,2.26516]
[1777775337836,52.06,78110.27,0.0,0.98818,1e-05,2.26516]
[1777775343576,52.08,78110.31,0.0,0.98816,1e-05,2.26847]
[1777775349248,52.08,78110.31,0.0,0.98816,1e-05,2.26847]
[1777775349326,52.08,78110.31,0.0,0.98816,1e-05,2.26847]
[1777775349349,52.09,78110.31,0.0,0.98814,1e-05,2.27179]
[1777775352079,52.09,78110.31,0.0,0.98814,1e-05,2.27179]
[1777775352329,52.09,78110.31,0.0,0.98814,1e-05,2.27179]
[1777775357675,52.11,78109.82,0.0,0.98811,1e-05,2.2768]
[1777775364724,52.13,78109.44,0.0,0.98808,1e-05,2.28105]
[1777775369759,52.14,78109.82,0.0,0.98807,1e-05,2.2832]
[1777775374931,52.15,78109.34,0.0,0.98806,1e-05,2.28446]
[1777775375080,52.15,78109.34,0.0,0.98806,1e-05,2.28446]
[1777775375170,52.15,78108.64,0.0,0.98805,1e-05,2.2859]
[1777775376000,52.15,78108.64,0.0,0.98805,1e-05,2.2859]
[1777775376079,52.15,78108.64,0.0,0.98805,1e-05,2.2859]
[1777775381844,52.17,78108.5,0.0,0.98803,1e-05,2.28971]
[1777775387886,52.19,78108.46,0.0,0.98801,1e-05,2.29282]
[1777775390854,52.19,78108.46,0.0,0.98801,1e-05,2.29282]
[1777775391077,52.19,78108.46,0.0,0.98801,1e-05,2.29282]
[1777775391103,52.19,78108.46,0.0,0.988,1e-05,2.29434]
[1777775391838,52.19,78108.46,0.0,0.988,1e-05,2.29434]
[1777775392082,52.19,78108.46,0.0,0.988,1e-05,2.29434]
[1777775397955,52.21,78108.39,0.0,0.98798,1e-05,2.29795]
[1777775406014,52.23,78108.43,0.0,0.98796,1e-05,2.30186]
[1777775414068,52.24,78108.19,0.0,0.98793,1e-05,2.30608]
[1777775417422,52.25,78108.02,0.0,0.98792,1e-05,2.30727]
[1777775417576,52.25,78108.02,0.0,0.98792,1e-05,2.30727]
[1777775417523,52.25,78107.41,0.0,0.98791,1e-05,2.30904]
[1777775418517,52.25,78107.41,0.0,0.98791,1e-05,2.30904]
[1777775418577,52.25,78107.41,0.0,0.98791,1e-05,2.30904]
[1777775418096,52.25,78107.96,0.0,0.98792,1e-05,2.30831]
[1777775423131,52.26,78107.71,0.0,0.9879,1e-05,2.31103]
[1777775431187,52.28,78107.18,0.0,0.98788,1e-05,2.31402]
[1777775437478,52.28,78107.15,0.0,0.98788,1e-05,2.31453]
[1777775437861,52.3,78107.26,0.0,0.98786,1e-05,2.31718]
[1777775438082,52.3,78107.26,0.0,0.98786,1e-05,2.31718]
[1777775443270,52.31,78106.69,0.0,0.98784,1e-05,2.32024]
[1777775448306,52.32,78108.21,0.0,0.98784,1e-05,2.32051]
[1777775452335,52.32,78110.17,0.0,0.98785,1e-05,2.31973]
[1777775453343,52.32,78110.17,0.0,0.98785,1e-05,2.31973]
[1777775453580,52.32,78110.17,0.0,0.98785,1e-05,2.31973]
[1777775460391,52.34,78110.17,0.0,0.98783,1e-05,2.32336]
[1777775461716,52.35,78110.21,0.0,0.98782,1e-05,2.32421]
[1777775461836,52.35,78110.21,0.0,0.98782,1e-05,2.32421]
[1777775469455,52.36,78110.17,0.0,0.9878,1e-05,2.32783]
[1777775474490,52.37,78110.27,0.0,0.98779,1e-05,2.32989]
[1777775479525,52.38,78111.72,0.0,0.98778,1e-05,2.33013]
[1777775480080,52.38,78111.72,0.0,0.98778,1e-05,2.33013]
[1777775480321,52.38,78111.72,0.0,0.98778,1e-05,2.33013]
[1777775480581,52.38,78111.72,0.0,0.98778,1e-05,2.33013]
[1777775484074,52.39,78111.68,0.0,0.98777,1e-05,2.33192]
[1777775488587,52.4,78111.76,0.0,0.98776,1e-05,2.33396]
[1777775490602,52.4,78113.9,0.0,0.98777,1e-05,2.33196]
[1777775491380,52.4,78113.9,0.0,0.98777,1e-05,2.33196]
[1777775491578,52.4,78113.9,0.0,0.98777,1e-05,2.33196]
[1777775497650,52.42,78113.95,0.0,0.98776,1e-05,2.33345]
[1777775502490,52.42,78113.07,0.0,0.98775,1e-05,2.33637]
[1777775502581,52.42,78113.07,0.0,0.98775,1e-05,2.33637]
[1777775507721,52.44,78113.13,0.0,0.98773,1e-05,2.33892]
[1777775510078,52.44,78113.13,0.0,0.98773,1e-05,2.33892]
[1777775510179,52.44,78117.23,0.0,0.98776,1e-05,2.33432]
[1777775511077,52.44,78117.23,0.0,0.98776,1e-05,2.33432]
[1777775511331,52.44,78117.23,0.0,0.98776,1e-05,2.33432]
[1777775511389,52.44,78122.36,0.0,0.9878,1e-05,2.32794]
[1777775512756,52.45,78124.53,0.0,0.98781,1e-05,2.32597]
[1777775514085,52.45,78124.53,0.0,0.98781,1e-05,2.32597]
[1777775514185,52.45,78124.57,0.0,0.98781,1e-05,2.32638]
[1777775520293,52.46,78126.2,0.0,0.98781,1e-05,2.32652]
[1777775520328,52.46,78126.2,0.0,0.98781,1e-05,2.32652]
[1777775525847,52.47,78127.83,0.0,0.9878,1e-05,2.32759]
[1777775531889,52.49,78127.72,0.0,0.98778,1e-05,2.3305]
[1777775536923,52.5,78127.76,0.0,0.98777,1e-05,2.33274]
[1777775542593,52.51,78127.61,0.0,0.98776,1e-05,2.33477]
[1777775542829,52.51,78128.44,0.0,0.98776,1e-05,2.33458]
[1777775543972,52.51,78138.68,0.0,0.98784,1e-05,2.32143]
[1777775544980,52.51,78139.66,0.0,0.98785,1e-05,2.32061]
[1777775546088,52.51,78139.66,0.0,0.98785,1e-05,2.32061]
[1777775546332,52.51,78139.66,0.0,0.98785,1e-05,2.32061]
[1777775546434,52.52,78140.05,0.0,0.98785,1e-05,2.32058]
[1777775548001,52.52,78145.95,0.0,0.98789,1e-05,2.31373]
[1777775551324,52.52,78143.75,0.0,0.98786,1e-05,2.31762]
[1777775551577,52.52,78143.75,0.0,0.98786,1e-05,2.31762]
[1777775551679,52.53,78139.8,0.0,0.98783,1e-05,2.32232]
[1777775558071,52.54,78140.02,0.0,0.98782,1e-05,2.32484]
[1777775560551,52.54,78140.09,0.0,0.98782,1e-05,2.32521]
[1777775560575,52.54,78140.09,0.0,0.98782,1e-05,2.32521]
[1777775560652,52.55,78140.09,0.0,0.98781,1e-05,2.32613]
[1777775568141,52.56,78140.87,0.0,0.9878,1e-05,2.32832]
[1777775570643,52.57,78141.86,0.0,0.9878,1e-05,2.32746]
[1777775570835,52.57,78141.19,0.0,0.98779,1e-05,2.32926]
[1777775576197,52.58,78142.02,0.0,0.98778,1e-05,2.33091]
[1777775580767,52.59,78142.22,0.0,0.98777,1e-05,2.33344]
[1777775580835,52.6,78141.63,0.0,0.98776,1e-05,2.33515]
[1777775583133,52.61,78141.57,0.0,0.98775,1e-05,2.33708]
[1777775583331,52.61,78141.57,0.0,0.98775,1e-05,2.33708]
[1777775583433,52.61,78141.57,0.0,0.98774,1e-05,2.338]
[1777775588159,52.63,78141.99,0.0,0.98772,1e-05,2.3411]
[1777775588330,52.63,78141.99,0.0,0.98772,1e-05,2.3411]
[1777775594498,52.65,78143.51,0.0,0.9877,1e-05,2.34453]
[1777775594588,52.65,78143.51,0.0,0.9877,1e-05,2.34453]
[1777775595330,52.66,78149.06,0.0,0.98774,1e-05,2.33895]
[1777775596775,52.66,78149.06,0.0,0.98774,1e-05,2.33895]
[1777775596833,52.67,78151.12,0.0,0.98775,1e-05,2.33712]
[1777775597344,52.67,78153.26,0.0,0.98776,1e-05,2.3352]
[1777775601372,52.69,78161.64,0.0,0.98781,1e-05,2.32776]
[1777775602259,52.69,78161.64,0.0,0.98781,1e-05,2.32776]
[1777775602326,52.69,78161.64,0.0,0.98781,1e-05,2.32776]
[1777775604393,52.7,78168.47,0.0,0.98784,1e-05,2.3215]
[1777775605691,52.7,78168.47,0.0,0.98784,1e-05,2.3215]
[1777775605794,52.71,78159.23,0.0,0.98776,1e-05,2.33561]
[1777775605826,52.71,78159.23,0.0,0.98776,1e-05,2.33561]
[1777775607414,52.71,78158.76,0.0,0.98775,1e-05,2.33715]
[1777775609102,52.72,78157.66,0.0,0.98773,1e-05,2.33952]
[1777775609336,52.72,78157.66,0.0,0.98773,1e-05,2.33952]
[1777775609690,52.72,78157.73,0.0,0.98772,1e-05,2.34126]
[1777775615775,52.74,78158.15,0.0,0.98772,1e-05,2.34193]
[1777775615835,52.74,78158.15,0.0,0.98772,1e-05,2.34193]
[1777775615876,52.75,78158.15,0.0,0.9877,1e-05,2.34464]
[1777775621511,52.77,78158.25,0.0,0.98767,1e-05,2.34901]
[1777775627553,52.8,78158.25,0.0,0.98764,1e-05,2.35523]
[1777775632086,52.81,78160.52,0.0,0.98763,1e-05,2.35573]
[1777775637597,52.83,78163.11,0.0,0.98763,1e-05,2.35669]
[1777775637830,52.83,78163.11,0.0,0.98763,1e-05,2.35669]
[1777775637624,52.84,78163.14,0.0,0.98762,1e-05,2.35753]
[1777775640591,52.85,78166.02,0.0,0.98764,1e-05,2.35545]
[1777775640829,52.85,78166.02,0.0,0.98764,1e-05,2.35545]
[1777775647694,52.88,78162.51,0.0,0.98757,1e-05,2.36708]
[1777775652729,52.9,78162.54,0.0,0.98754,1e-05,2.37132]
[1777775656302,52.9,78161.27,0.0,0.98752,1e-05,2.37471]
[1777775656331,52.9,78161.27,0.0,0.98752,1e-05,2.37471]
[1777775656337,52.91,78161.27,0.0,0.98751,1e-05,2.37555]
[1777775657094,52.91,78161.27,0.0,0.98751,1e-05,2.37555]
[1777775657328,52.91,78161.27,0.0,0.98751,1e-05,2.37555]
[1777775666827,52.95,78161.38,0.0,0.98746,1e-05,2.38458]
[1777775671862,52.97,78161.92,0.0,0.98745,1e-05,2.38644]
[1777775673080,52.97,78161.89,0.0,0.98744,1e-05,2.3873]
[1777775673330,52.97,78161.89,0.0,0.98744,1e-05,2.3873]
[1777775673965,52.97,78161.89,0.0,0.98744,1e-05,2.3873]
[1777775674093,52.97,78161.89,0.0,0.98744,1e-05,2.3873]
[1777775674193,52.98,78161.89,0.0,0.98744,1e-05,2.38812]
[1777775680924,53.0,78161.65,0.0,0.9874,1e-05,2.39413]
[1777775685960,53.02,78161.69,0.0,0.98738,1e-05,2.39808]
[1777775689001,53.02,78161.74,0.0,0.98737,1e-05,2.39833]
[1777775689086,53.02,78161.74,0.0,0.98737,1e-05,2.39833]
[1777775689134,53.02,78161.74,0.0,0.98737,1e-05,2.39833]
[1777775689330,53.02,78161.74,0.0,0.98737,1e-05,2.39833]
[1777775689397,53.02,78161.74,0.0,0.98737,1e-05,2.39895]
[1777775701072,53.04,78161.79,0.0,0.98735,1e-05,2.40254]
[1777775706107,53.05,78161.72,0.0,0.98734,1e-05,2.40414]
[1777775708121,53.05,78150.21,0.0,0.98724,1e-05,2.4203]
[1777775709128,53.05,78146.42,0.0,0.9872,1e-05,2.42571]
[1777775711888,53.05,78144.74,0.0,0.98719,1e-05,2.42826]
[1777775712083,53.05,78144.25,0.0,0.98718,1e-05,2.42918]
[1777775712606,53.05,78144.25,0.0,0.98718,1e-05,2.42918]
[1777775712836,53.05,78144.25,0.0,0.98718,1e-05,2.42918]
[1777775712679,53.06,78144.23,0.0,0.98718,1e-05,2.42971]
[1777775718191,53.06,78145.07,0.0,0.98718,1e-05,2.42983]
[1777775723225,53.07,78143.67,0.0,0.98716,1e-05,2.43297]
[1777775730274,53.07,78143.46,0.0,0.98715,1e-05,2.43495]
[1777775732986,53.08,78142.15,0.0,0.98714,1e-05,2.43567]
[1777775733089,53.08,78142.15,0.0,0.98714,1e-05,2.43567]
[1777775733296,53.08,78140.4,0.0,0.98713,1e-05,2.43829]
[1777775734289,53.08,78140.4,0.0,0.98713,1e-05,2.43829]
[1777775734334,53.08,78140.4,0.0,0.98713,1e-05,2.43829]
[1777775740345,53.08,78138.12,0.0,0.9871,1e-05,2.44299]
[1777775745488,53.09,78139.35,0.0,0.9871,1e-05,2.44222]
[1777775745591,53.09,78139.35,0.0,0.9871,1e-05,2.44222]
[1777775745665,53.09,78139.6,0.0,0.9871,1e-05,2.44233]
[1777775746100,53.09,78139.6,0.0,0.9871,1e-05,2.44233]
[1777775746330,53.09,78139.6,0.0,0.9871,1e-05,2.44233]
[1777775751421,53.1,78141.78,0.0,0.98711,1e-05,2.44051]
[1777775757464,53.1,78141.55,0.0,0.9871,1e-05,2.44221]
[1777775759671,53.1,78141.51,0.0,0.9871,1e-05,2.44249]
[1777775759838,53.1,78141.51,0.0,0.9871,1e-05,2.44249]
[1777775759931,53.1,78141.51,0.0,0.9871,1e-05,2.44295]
[1777775760101,53.1,78141.51,0.0,0.9871,1e-05,2.44295]
[1777775760335,53.1,78141.51,0.0,0.9871,1e-05,2.44295]
[1777775765520,53.11,78141.18,0.0,0.98709,1e-05,2.44454]
[1777775770555,53.12,78141.18,0.0,0.98708,1e-05,2.44566]
[1777775775589,53.12,78139.91,0.0,0.98706,1e-05,2.4485]
[1777775777764,53.12,78139.8,0.0,0.98706,1e-05,2.44887]
[1777775777841,53.12,78139.8,0.0,0.98706,1e-05,2.44887]
[1777775777865,53.12,78139.8,0.0,0.98706,1e-05,2.4493]
[1777775778437,53.12,78139.8,0.0,0.98706,1e-05,2.4493]
[1777775778584,53.12,78139.8,0.0,0.98706,1e-05,2.4493]
[1777775780625,53.12,78135.55,0.0,0.98702,1e-05,2.45555]
[1777775785660,53.13,78134.99,0.0,0.98701,1e-05,2.45734]
[1777775790696,53.13,78135.27,0.0,0.987,1e-05,2.45796]
[1777775795731,53.14,78135.59,0.0,0.98701,1e-05,2.45719]
[1777775801773,53.14,78136.64,0.0,0.98701,1e-05,2.45698]
[1777775803181,53.14,78136.64,0.0,0.98701,1e-05,2.45698]
[1777775803333,53.14,78136.64,0.0,0.98701,1e-05,2.45698]
[1777775803816,53.14,78136.64,0.0,0.98701,1e-05,2.45698]
[1777775803835,53.14,78136.64,0.0,0.98701,1e-05,2.45698]
[1777775803918,53.15,78136.68,0.0,0.98701,1e-05,2.45733]
[1777775813859,53.16,78136.68,0.0,0.98699,1e-05,2.45934]
[1777775818895,53.16,78134.66,0.0,0.98697,1e-05,2.46309]
[1777775820337,53.16,78134.7,0.0,0.98697,1e-05,2.46323]
[1777775820584,53.16,78134.7,0.0,0.98697,1e-05,2.46323]
[1777775820909,53.16,78134.81,0.0,0.98697,1e-05,2.46327]
[1777775821140,53.16,78134.81,0.0,0.98697,1e-05,2.46327]
[1777775821335,53.16,78134.81,0.0,0.98697,1e-05,2.46327]
[1777775830684,53.17,78131.72,0.0,0.98693,1e-05,2.46901]
[1777775830834,53.17,78131.72,0.0,0.98693,1e-05,2.46901]
[1777775830979,53.17,78131.74,0.0,0.98693,1e-05,2.46934]
[1777775831379,53.17,78131.74,0.0,0.98693,1e-05,2.46934]
[1777775831586,53.17,78131.74,0.0,0.98693,1e-05,2.46934]
[1777775837022,53.17,78131.71,0.0,0.98693,1e-05,2.47047]
[1777775843064,53.18,78130.55,0.0,0.98691,1e-05,2.47313]
[1777775844217,53.18,78130.55,0.0,0.98691,1e-05,2.47313]
[1777775844333,53.18,78130.55,0.0,0.98691,1e-05,2.47313]
[1777775844792,53.18,78130.55,0.0,0.98691,1e-05,2.47313]
[1777775844833,53.18,78130.55,0.0,0.98691,1e-05,2.47313]
[1777775844894,53.18,78131.14,0.0,0.98691,1e-05,2.47267]
[1777775846085,53.18,78125.13,0.0,0.98686,1e-05,2.48113]
[1777775852127,53.19,78122.92,0.0,0.98684,1e-05,2.48356]
[1777775857162,53.19,78123.51,0.0,0.98684,1e-05,2.48352]
[1777775860577,53.19,78123.16,0.0,0.98684,1e-05,2.48432]
[1777775860836,53.19,78123.16,0.0,0.98684,1e-05,2.48432]
[1777775860933,53.19,78123.63,0.0,0.98684,1e-05,2.48398]
[1777775861114,53.19,78123.63,0.0,0.98684,1e-05,2.48398]
[1777775861332,53.19,78123.63,0.0,0.98684,1e-05,2.48398]
[1777775868239,53.2,78122.58,0.0,0.98682,1e-05,2.48652]
[1777775870922,53.2,78121.19,0.0,0.98681,1e-05,2.48859]
[1777775870930,53.2,78120.16,0.0,0.9868,1e-05,2.49031]
[1777775871084,53.2,78120.16,0.0,0.9868,1e-05,2.49031]
[1777775871720,53.2,78120.16,0.0,0.9868,1e-05,2.49031]
[1777775871844,53.2,78120.16,0.0,0.9868,1e-05,2.49031]
[1777775871926,53.2,78119.94,0.0,0.9868,1e-05,2.49076]
[1777775877302,53.2,78117.6,0.0,0.98677,1e-05,2.49472]
[1777775879370,53.2,78117.6,0.0,0.98677,1e-05,2.49472]
[1777775879583,53.2,78117.6,0.0,0.98677,1e-05,2.49472]
[1777775880040,53.2,78117.6,0.0,0.98677,1e-05,2.49472]
[1777775880085,53.2,78117.52,0.0,0.98677,1e-05,2.49511]
[1777775885112,53.21,78116.99,0.0,0.98676,1e-05,2.49654]
[1777775891400,53.21,78117.0,0.0,0.98675,1e-05,2.4975]
[1777775893760,53.21,78116.98,0.0,0.98675,1e-05,2.49767]
[1777775893831,53.21,78116.98,0.0,0.98675,1e-05,2.49767]
[1777775893861,53.21,78116.56,0.0,0.98675,1e-05,2.49852]
[1777775894339,53.21,78116.56,0.0,0.98675,1e-05,2.49852]
[1777775899457,53.22,78116.39,0.0,0.98674,1e-05,2.49945]
[1777775902287,53.22,78116.36,0.0,0.98674,1e-05,2.49976]
[1777775902331,53.22,78116.36,0.0,0.98674,1e-05,2.49976]
[1777775902478,53.22,78116.37,0.0,0.98674,1e-05,2.49988]
[1777775903110,53.22,78116.37,0.0,0.98674,1e-05,2.49988]
[1777775903329,53.22,78116.37,0.0,0.98674,1e-05,2.49988]
[1777775906018,53.22,78116.65,0.0,0.98674,1e-05,2.49977]
[1777775906086,53.22,78116.65,0.0,0.98674,1e-05,2.49977]
[1777775906036,53.22,78118.21,0.0,0.98675,1e-05,2.49788]
[1777775908369,53.22,78118.86,0.0,0.98676,1e-05,2.49712]
[1777775908585,53.22,78118.86,0.0,0.98676,1e-05,2.49712]
[1777775914562,53.23,78116.93,0.0,0.98674,1e-05,2.49922]
[1777775918316,53.23,78117.37,0.0,0.98674,1e-05,2.49902]
[1777775918331,53.23,78117.37,0.0,0.98674,1e-05,2.49902]
[1777775919064,53.23,78117.37,0.0,0.98674,1e-05,2.49902]
[1777775919090,53.23,78117.37,0.0,0.98674,1e-05,2.49902]
[1777775918417,53.23,78117.37,0.0,0.98674,1e-05,2.49916]
[1777775924632,53.23,78117.08,0.0,0.98674,1e-05,2.50039]
[1777775929666,53.23,78117.46,0.0,0.98673,1e-05,2.50054]
[1777775934702,53.24,78117.51,0.0,0.98673,1e-05,2.50116]
[1777775939737,53.24,78117.44,0.0,0.98673,1e-05,2.50193]
[1777775952827,53.25,78117.38,0.0,0.98672,1e-05,2.50374]
[1777775957514,53.25,78117.38,0.0,0.98672,1e-05,2.50374]
[1777775957586,53.25,78117.38,0.0,0.98672,1e-05,2.50374]
[1777775957615,53.25,78117.38,0.0,0.98671,1e-05,2.50439]
[1777775958465,53.25,78117.38,0.0,0.98671,1e-05,2.50439]
[1777775958588,53.25,78117.38,0.0,0.98671,1e-05,2.50439]
[1777775970954,53.26,78117.37,0.0,0.9867,1e-05,2.5062]
[1777775975989,53.26,78116.91,0.0,0.9867,1e-05,2.5059]
[1777775976822,53.26,78116.91,0.0,0.9867,1e-05,2.5059]
[1777775977084,53.26,78116.91,0.0,0.9867,1e-05,2.5059]
[1777775977163,53.26,78116.51,0.0,0.9867,1e-05,2.50658]
[1777775977740,53.26,78116.51,0.0,0.9867,1e-05,2.50658]
[1777775977833,53.26,78116.51,0.0,0.9867,1e-05,2.50658]
[1777775983039,53.27,78116.36,0.0,0.98669,1e-05,2.50753]
[1777775989081,53.27,78116.03,0.0,0.98668,1e-05,2.50873]
[1777775990395,53.27,78115.88,0.0,0.98668,1e-05,2.50906]
[1777775990580,53.27,78115.88,0.0,0.98668,1e-05,2.50906]
[1777775991277,53.27,78115.88,0.0,0.98668,1e-05,2.50906]
[1777775991331,53.27,78115.88,0.0,0.98668,1e-05,2.50906]
[1777775991428,53.27,78115.88,0.0,0.98668,1e-05,2.50918]
[1777775996921,53.27,78117.67,0.0,0.98669,1e-05,2.50731]
[1777775997080,53.27,78117.67,0.0,0.98669,1e-05,2.50731]
[1777775997137,53.27,78118.43,0.0,0.9867,1e-05,2.50637]
[1777775997782,53.27,78118.43,0.0,0.9867,1e-05,2.50637]
[1777775997838,53.27,78118.43,0.0,0.9867,1e-05,2.50637]
[1777775999151,53.27,78121.5,0.0,0.98672,1e-05,2.50237]
[1777776004187,53.28,78122.94,0.0,0.98673,1e-05,2.50105]
[1777776005883,53.28,78123.42,0.0,0.98673,1e-05,2.50052]
[1777776006081,53.28,78123.42,0.0,0.98673,1e-05,2.50052]
[1777776006201,53.28,78124.25,0.0,0.98674,1e-05,2.4995]
[1777776006886,53.28,78124.25,0.0,0.98674,1e-05,2.4995]
[1777776007083,53.28,78124.25,0.0,0.98674,1e-05,2.4995]
[1777776010229,53.28,78129.81,0.0,0.98679,1e-05,2.49238]
[1777776020299,53.29,78129.81,0.0,0.98678,1e-05,2.49387]
[1777776022010,53.29,78129.81,0.0,0.98678,1e-05,2.49387]
[1777776022085,53.29,78129.81,0.0,0.98678,1e-05,2.49387]
[1777776022164,53.29,78129.91,0.0,0.98678,1e-05,2.49401]
[1777776023190,53.29,78129.91,0.0,0.98678,1e-05,2.49401]
[1777776023339,53.29,78129.91,0.0,0.98678,1e-05,2.49401]
[1777776025334,53.29,78137.06,0.0,0.98683,1e-05,2.48457]
[1777776028086,53.29,78139.11,0.0,0.98685,1e-05,2.4819]
[1777776028135,53.29,78141.81,0.0,0.98687,1e-05,2.47852]
[1777776028328,53.29,78141.81,0.0,0.98687,1e-05,2.47852]
[1777776028546,53.29,78142.6,0.0,0.98688,1e-05,2.47743]
[1777776029838,53.29,78142.6,0.0,0.98688,1e-05,2.47743]
[1777776030085,53.29,78142.6,0.0,0.98688,1e-05,2.47743]
[1777776035404,53.3,78142.47,0.0,0.98688,1e-05,2.47728]
[1777776040438,53.3,78140.02,0.0,0.98685,1e-05,2.48152]
[1777776042001,53.3,78140.02,0.0,0.98685,1e-05,2.48152]
[1777776042095,53.3,78140.02,0.0,0.98685,1e-05,2.48152]
[1777776042196,53.3,78135.21,0.0,0.98681,1e-05,2.48847]
[1777776043363,53.3,78134.01,0.0,0.9868,1e-05,2.49013]
[1777776043582,53.3,78134.01,0.0,0.9868,1e-05,2.49013]
[1777776050509,53.31,78131.51,0.0,0.98677,1e-05,2.49476]
[1777776051505,53.31,78131.51,0.0,0.98677,1e-05,2.49476]
[1777776051579,53.31,78131.51,0.0,0.98677,1e-05,2.49476]
[1777776051606,53.31,78131.21,0.0,0.98677,1e-05,2.49532]
[1777776052674,53.31,78131.21,0.0,0.98677,1e-05,2.49532]
[1777776052831,53.31,78131.21,0.0,0.98677,1e-05,2.49532]
[1777776058565,53.31,78129.38,0.0,0.98674,1e-05,2.49881]
[1777776065614,53.32,78129.8,0.0,0.98674,1e-05,2.49917]
[1777776071656,53.32,78129.84,0.0,0.98674,1e-05,2.49991]
[1777776080719,53.33,78129.83,0.0,0.98673,1e-05,2.50111]
[1777776082661,53.33,78130.79,0.0,0.98674,1e-05,2.49991]
[1777776082830,53.33,78130.79,0.0,0.98674,1e-05,2.49991]
[1777776082928,53.33,78131.03,0.0,0.98674,1e-05,2.49983]
[1777776084058,53.33,78131.03,0.0,0.98674,1e-05,2.49983]
[1777776084086,53.33,78131.03,0.0,0.98674,1e-05,2.49983]
[1777776089782,53.33,78133.14,0.0,0.98675,1e-05,2.49786]
[1777776097838,53.34,78133.11,0.0,0.98675,1e-05,2.49743]
[1777776098855,53.34,78133.11,0.0,0.98675,1e-05,2.49743]
[1777776099080,53.34,78133.11,0.0,0.98675,1e-05,2.49743]
[1777776099084,53.34,78133.71,0.0,0.98676,1e-05,2.49686]
[1777776100496,53.34,78134.2,0.0,0.98676,1e-05,2.49619]
[1777776100594,53.34,78134.2,0.0,0.98676,1e-05,2.49619]
[1777776105894,53.34,78133.81,0.0,0.98675,1e-05,2.49753]
[1777776110929,53.35,78133.54,0.0,0.98675,1e-05,2.49856]
[1777776115964,53.35,78131.8,0.0,0.98673,1e-05,2.50161]
[1777776120865,53.35,78131.91,0.0,0.98672,1e-05,2.50195]
[1777776121081,53.35,78131.91,0.0,0.98672,1e-05,2.50195]
[1777776121176,53.35,78131.91,0.0,0.98672,1e-05,2.5022]
[1777776122497,53.35,78131.91,0.0,0.98672,1e-05,2.5022]
[1777776122581,53.35,78131.91,0.0,0.98672,1e-05,2.5022]
[1777776130067,53.36,78131.84,0.0,0.98672,1e-05,2.50328]
[1777776133925,53.36,78131.84,0.0,0.98672,1e-05,2.50328]
[1777776134086,53.36,78131.84,0.0,0.98672,1e-05,2.50328]
[1777776134092,53.36,78128.77,0.0,0.98669,1e-05,2.50813]
[1777776136045,53.36,78127.8,0.0,0.98668,1e-05,2.50959]
[1777776136084,53.36,78127.8,0.0,0.98668,1e-05,2.50959]
[1777776142148,53.36,78125.78,0.0,0.98665,1e-05,2.51312]
[1777776144078,53.36,78126.06,0.0,0.98666,1e-05,2.51283]
[1777776144328,53.36,78126.06,0.0,0.98666,1e-05,2.51283]
[1777776144166,53.36,78126.06,0.0,0.98666,1e-05,2.51294]
[1777776144427,53.36,78126.06,0.0,0.98666,1e-05,2.51294]
[1777776146246,53.36,78126.06,0.0,0.98666,1e-05,2.51294]
[1777776146334,53.36,78126.06,0.0,0.98666,1e-05,2.51294]
[1777776152222,53.37,78125.46,0.0,0.98665,1e-05,2.513]
[1777776156503,53.37,78126.98,0.0,0.98666,1e-05,2.51129]
[1777776156577,53.37,78126.98,0.0,0.98666,1e-05,2.51129]
[1777776157257,53.37,78125.87,0.0,0.98665,1e-05,2.51294]
[1777776158671,53.37,78125.87,0.0,0.98665,1e-05,2.51294]
[1777776158832,53.37,78125.87,0.0,0.98665,1e-05,2.51294]
[1777776163843,53.37,78125.83,0.0,0.98665,1e-05,2.5135]
[1777776164080,53.37,78125.83,0.0,0.98665,1e-05,2.5135]
[1777776164306,53.37,78124.78,0.0,0.98664,1e-05,2.51516]
[1777776165804,53.37,78124.32,0.0,0.98664,1e-05,2.51589]
[1777776165836,53.37,78124.32,0.0,0.98664,1e-05,2.51589]
[1777776171355,53.38,78122.83,0.0,0.98662,1e-05,2.51853]
[1777776176390,53.38,78122.01,0.0,0.98661,1e-05,2.52013]
[1777776177634,53.38,78122.01,0.0,0.98661,1e-05,2.52013]
[1777776177832,53.38,78122.01,0.0,0.98661,1e-05,2.52013]
[1777776183702,53.38,78122.15,0.0,0.98661,1e-05,2.52048]
[1777776186084,53.38,78122.79,0.0,0.98661,1e-05,2.51977]
[1777776186327,53.38,78122.79,0.0,0.98661,1e-05,2.51977]
[1777776186116,53.38,78121.96,0.0,0.9866,1e-05,2.52111]
[1777776192502,53.38,78122.03,0.0,0.9866,1e-05,2.52154]
[1777776201565,53.39,78122.08,0.0,0.9866,1e-05,2.52227]
[1777776206600,53.39,78122.11,0.0,0.98659,1e-05,2.52268]
[1777776211635,53.39,78121.9,0.0,0.9866,1e-05,2.52183]
[1777776221705,53.39,78122.03,0.0,0.98659,1e-05,2.52255]
[1777776226740,53.4,78122.09,0.0,0.98659,1e-05,2.52291]
[1777776231776,53.4,78124.57,0.0,0.98661,1e-05,2.51991]
[1777776233004,53.4,78124.57,0.0,0.98661,1e-05,2.51991]
[1777776233080,53.4,78124.57,0.0,0.98661,1e-05,2.51991]
[1777776234889,53.4,78124.8,0.0,0.98661,1e-05,2.51978]
[1777776235078,53.4,78124.8,0.0,0.98661,1e-05,2.51978]
[1777776235178,53.4,78124.88,0.0,0.98661,1e-05,2.51986]
[1777776242853,53.4,78124.78,0.0,0.9866,1e-05,2.52066]
[1777776248060,53.41,78125.01,0.0,0.9866,1e-05,2.52071]
[1777776248083,53.41,78125.01,0.0,0.9866,1e-05,2.52071]
[1777776253930,53.41,78125.77,0.0,0.98661,1e-05,2.52032]
[1777776254782,53.41,78125.77,0.0,0.98661,1e-05,2.52032]
[1777776254830,53.41,78125.77,0.0,0.98661,1e-05,2.52032]
[1777776256408,53.41,78124.92,0.0,0.9866,1e-05,2.5216]
[1777776256578,53.41,78124.88,0.0,0.9866,1e-05,2.52174]
[1777776256951,53.41,78124.21,0.0,0.98659,1e-05,2.52277]
[1777776261986,53.41,78122.83,0.0,0.98658,1e-05,2.52512]
[1777776263524,53.41,78122.34,0.0,0.98657,1e-05,2.52588]
[1777776263580,53.41,78122.34,0.0,0.98657,1e-05,2.52588]
[1777776269052,53.41,78121.04,0.0,0.98656,1e-05,2.52794]
[1777776269084,53.41,78121.04,0.0,0.98656,1e-05,2.52794]
[1777776276084,53.42,78120.81,0.0,0.98656,1e-05,2.52748]
[1777776277402,53.42,78120.81,0.0,0.98656,1e-05,2.52748]
[1777776277583,53.42,78120.7,0.0,0.98656,1e-05,2.52771]
[1777776278974,53.42,78120.63,0.0,0.98656,1e-05,2.52789]
[1777776279082,53.42,78120.63,0.0,0.98656,1e-05,2.52789]
[1777776279105,53.42,78120.6,0.0,0.98656,1e-05,2.52801]
[1777776287160,53.42,78117.68,0.0,0.98653,1e-05,2.53269]
[1777776292196,53.42,78117.12,0.0,0.98652,1e-05,2.53383]
[1777776297231,53.42,78116.28,0.0,0.98651,1e-05,2.53544]
[1777776299021,53.42,78116.28,0.0,0.98651,1e-05,2.53544]
[1777776299078,53.42,78116.28,0.0,0.98651,1e-05,2.53544]
[1777776302502,53.42,78120.09,0.0,0.98654,1e-05,2.5304]
[1777776302585,53.42,78122.51,0.0,0.98656,1e-05,2.5271]
[1777776303010,53.42,78122.51,0.0,0.98656,1e-05,2.5271]
[1777776303077,53.42,78122.51,0.0,0.98656,1e-05,2.5271]
[1777776303272,53.43,78126.53,0.0,0.9866,1e-05,2.52159]
[1777776308308,53.43,78128.02,0.0,0.98661,1e-05,2.52]
[1777776308949,53.43,78128.02,0.0,0.98661,1e-05,2.52]
[1777776309077,53.43,78128.02,0.0,0.98661,1e-05,2.52]
[1777776310330,53.43,78128.02,0.0,0.98661,1e-05,2.52]
[1777776310371,53.43,78128.02,0.0,0.98661,1e-05,2.5202]
[1777776310578,53.43,78128.02,0.0,0.98661,1e-05,2.5202]
[1777776316364,53.43,78126.54,0.0,0.98659,1e-05,2.52285]
[1777776321189,53.43,78125.32,0.0,0.98658,1e-05,2.52492]
[1777776321328,53.43,78125.32,0.0,0.98658,1e-05,2.52492]
[1777776327443,53.44,78125.49,0.0,0.98657,1e-05,2.5253]
[1777776328450,53.44,78121.06,0.0,0.98653,1e-05,2.53157]
[1777776328829,53.44,78121.06,0.0,0.98653,1e-05,2.53157]
[1777776329076,53.44,78121.06,0.0,0.98653,1e-05,2.53157]
[1777776331095,53.44,78119.74,0.0,0.98652,1e-05,2.53356]
[1777776331333,53.44,78119.74,0.0,0.98652,1e-05,2.53356]
[1777776331471,53.44,78119.59,0.0,0.98653,1e-05,2.53226]
[1777776337512,53.44,78119.23,0.0,0.98652,1e-05,2.5332]
[1777776342517,53.44,78117.48,0.0,0.98651,1e-05,2.53593]
[1777776342577,53.44,78117.48,0.0,0.98651,1e-05,2.53593]
[1777776348590,53.44,78117.9,0.0,0.98651,1e-05,2.53581]
[1777776355639,53.44,78117.74,0.0,0.9865,1e-05,2.5365]
[1777776360674,53.45,78117.78,0.0,0.9865,1e-05,2.53678]
[1777776365709,53.45,78117.43,0.0,0.98649,1e-05,2.5376]
[1777776373765,53.45,78117.4,0.0,0.98649,1e-05,2.53816]
[1777776378800,53.45,78117.4,0.0,0.98649,1e-05,2.53848]
[1777776379853,53.45,78117.4,0.0,0.98649,1e-05,2.53848]
[1777776380083,53.45,78117.4,0.0,0.98649,1e-05,2.53848]
[1777776382798,53.45,78117.82,0.0,0.98649,1e-05,2.53809]
[1777776382830,53.45,78117.82,0.0,0.98649,1e-05,2.53809]
[1777776382899,53.45,78121.89,0.0,0.98653,1e-05,2.53246]
[1777776388870,53.45,78123.78,0.0,0.98654,1e-05,2.53028]
[1777776389889,53.45,78123.78,0.0,0.98654,1e-05,2.53028]
[1777776390082,53.45,78123.78,0.0,0.98654,1e-05,2.53028]
[1777776396926,53.46,78126.23,0.0,0.98657,1e-05,2.52595]
[1777776402968,53.46,78125.98,0.0,0.98656,1e-05,2.52679]
[1777776403789,53.46,78125.98,0.0,0.98656,1e-05,2.52679]
[1777776403827,53.46,78125.98,0.0,0.98656,1e-05,2.52679]
[1777776406265,53.46,78125.46,0.0,0.98656,1e-05,2.52768]
[1777776406332,53.46,78125.46,0.0,0.98656,1e-05,2.52768]
[1777776406433,53.46,78122.84,0.0,0.98653,1e-05,2.53149]
[1777776414389,53.46,78120.65,0.0,0.98651,1e-05,2.53474]
[1777776414575,53.46,78120.65,0.0,0.98651,1e-05,2.53474]
[1777776420087,53.46,78120.89,0.0,0.98651,1e-05,2.53507]
[1777776425122,53.47,78122.87,0.0,0.98652,1e-05,2.53263]
[1777776432394,53.47,78123.21,0.0,0.98653,1e-05,2.53244]
[1777776434082,53.47,78123.18,0.0,0.98652,1e-05,2.53276]
[1777776435546,53.47,78123.18,0.0,0.98652,1e-05,2.53283]
[1777776435587,53.47,78123.18,0.0,0.98652,1e-05,2.53283]
[1777776436199,53.47,78123.25,0.0,0.98652,1e-05,2.53287]
[1777776441234,53.47,78123.18,0.0,0.98652,1e-05,2.53332]
[1777776446269,53.47,78122.85,0.0,0.98652,1e-05,2.53412]
[1777776449776,53.47,78122.85,0.0,0.98651,1e-05,2.53433]
[1777776449830,53.47,78122.85,0.0,0.98651,1e-05,2.53433]
[1777776456341,53.47,78123.19,0.0,0.98652,1e-05,2.53275]
[1777776461378,53.48,78123.19,0.0,0.98652,1e-05,2.5331]
[1777776463964,53.48,78123.15,0.0,0.98652,1e-05,2.53322]
[1777776464083,53.48,78123.15,0.0,0.98652,1e-05,2.53322]
[1777776464107,53.48,78123.15,0.0,0.98652,1e-05,2.53322]
[1777776464327,53.48,78123.15,0.0,0.98652,1e-05,2.53322]
[1777776464428,53.48,78123.15,0.0,0.98652,1e-05,2.53343]
[1777776471447,53.48,78123.01,0.0,0.98651,1e-05,2.53411]
[1777776476483,53.48,78123.39,0.0,0.98652,1e-05,2.53392]
[1777776481518,53.48,78123.49,0.0,0.98651,1e-05,2.53412]
[1777776486553,53.48,78123.39,0.0,0.98651,1e-05,2.53459]
[1777776489699,53.49,78124.47,0.0,0.98652,1e-05,2.53329]
[1777776489832,53.49,78124.47,0.0,0.98652,1e-05,2.53329]
[1777776490018,53.49,78124.47,0.0,0.98652,1e-05,2.53329]
[1777776490082,53.49,78124.47,0.0,0.98652,1e-05,2.53329]
[1777776490581,53.49,78124.65,0.0,0.98652,1e-05,2.5331]
[1777776494609,53.49,78128.5,0.0,0.98655,1e-05,2.52801]
[1777776495193,53.49,78128.5,0.0,0.98655,1e-05,2.52801]
[1777776495331,53.49,78128.5,0.0,0.98655,1e-05,2.52801]
[1777776495537,53.49,78128.5,0.0,0.98655,1e-05,2.52801]
[1777776495583,53.49,78128.5,0.0,0.98655,1e-05,2.52801]
[1777776495616,53.49,78128.36,0.0,0.98655,1e-05,2.52829]
[1777776500651,53.49,78129.05,0.0,0.98655,1e-05,2.52772]
[1777776504074,53.49,78130.63,0.0,0.98657,1e-05,2.52576]
[1777776504331,53.49,78130.63,0.0,0.98657,1e-05,2.52576]
[1777776504594,53.49,78130.63,0.0,0.98657,1e-05,2.52576]
[1777776504679,53.49,78132.56,0.0,0.98658,1e-05,2.52316]
[1777776504829,53.49,78132.56,0.0,0.98658,1e-05,2.52316]
[1777776511644,53.49,78132.96,0.0,0.98658,1e-05,2.52305]
[1777776511680,53.49,78133.33,0.0,0.98659,1e-05,2.52114]
[1777776511845,53.49,78133.33,0.0,0.98659,1e-05,2.52114]
[1777776512142,53.49,78133.33,0.0,0.98659,1e-05,2.52114]
[1777776512328,53.49,78133.33,0.0,0.98659,1e-05,2.52114]
[1777776517774,53.5,78133.95,0.0,0.9866,1e-05,2.52081]
[1777776523816,53.5,78133.89,0.0,0.98659,1e-05,2.52145]
[1777776528851,53.5,78134.39,0.0,0.98659,1e-05,2.5212]
[1777776529766,53.5,78134.39,0.0,0.98659,1e-05,2.5212]
[1777776529866,53.5,78143.68,0.0,0.98667,1e-05,2.5084]
[1777776530873,53.5,78152.56,0.0,0.98675,1e-05,2.49624]
[1777776531879,53.5,78148.71,0.0,0.98672,1e-05,2.50169]
[1777776533603,53.5,78148.71,0.0,0.98672,1e-05,2.50169]
[1777776538928,53.51,78150.27,0.0,0.98673,1e-05,2.50041]
[1777776542982,53.51,78150.06,0.0,0.98672,1e-05,2.50108]
[1777776546919,53.51,78151.42,0.0,0.98673,1e-05,2.49969]
[1777776552021,53.51,78152.19,0.0,0.98673,1e-05,2.49937]
[1777776555910,53.51,78151.85,0.0,0.98673,1e-05,2.50021]
[1777776556084,53.51,78151.85,0.0,0.98673,1e-05,2.50021]
[1777776556172,53.51,78152.6,0.0,0.98673,1e-05,2.49929]
[1777776558992,53.52,78153.36,0.0,0.98674,1e-05,2.49849]
[1777776559087,53.52,78153.36,0.0,0.98674,1e-05,2.49849]
[1777776565112,53.52,78155.67,0.0,0.98675,1e-05,2.49619]
[1777776566852,53.52,78154.76,0.0,0.98674,1e-05,2.49757]
[1777776567087,53.52,78154.76,0.0,0.98674,1e-05,2.49757]
[1777776567126,53.52,78150.86,0.0,0.98671,1e-05,2.50308]
[1777776568219,53.52,78150.86,0.0,0.98671,1e-05,2.50308]
[1777776568330,53.52,78150.86,0.0,0.98671,1e-05,2.50308]
[1777776573332,53.52,78151.27,0.0,0.98672,1e-05,2.50152]
[1777776573594,53.52,78151.27,0.0,0.98672,1e-05,2.50152]
[1777776573601,53.52,78151.48,0.0,0.98672,1e-05,2.50146]
[1777776573956,53.52,78151.48,0.0,0.98672,1e-05,2.50146]
[1777776574082,53.52,78151.48,0.0,0.98672,1e-05,2.50146]
[1777776579210,53.53,78151.65,0.0,0.98672,1e-05,2.50183]
[1777776581016,53.53,78151.71,0.0,0.98672,1e-05,2.50186]
[1777776581089,53.53,78151.71,0.0,0.98672,1e-05,2.50186]
[1777776581224,53.53,78151.7,0.0,0.98671,1e-05,2.50199]
[1777776587266,53.53,78151.82,0.0,0.98671,1e-05,2.50253]
[1777776592301,53.53,78155.21,0.0,0.98674,1e-05,2.49844]
[1777776596431,53.54,78157.84,0.0,0.98676,1e-05,2.49519]
[1777776596585,53.54,78157.84,0.0,0.98676,1e-05,2.49519]
[1777776602371,53.54,78157.24,0.0,0.98675,1e-05,2.49694]
[1777776608412,53.54,78157.15,0.0,0.98674,1e-05,2.49781]
[1777776615197,53.55,78157.99,0.0,0.98675,1e-05,2.49714]
[1777776616928,53.55,78157.99,0.0,0.98674,1e-05,2.49751]
[1777776617085,53.55,78157.99,0.0,0.98674,1e-05,2.49751]
[1777776617780,53.55,78157.99,0.0,0.98674,1e-05,2.49751]
[1777776617827,53.55,78157.51,0.0,0.98674,1e-05,2.49853]
[1777776619839,53.55,78156.78,0.0,0.98673,1e-05,2.49966]
[1777776623796,53.55,78157.42,0.0,0.98673,1e-05,2.49913]
[1777776634596,53.56,78157.38,0.0,0.98673,1e-05,2.49912]
[1777776639631,53.56,78158.19,0.0,0.98673,1e-05,2.49858]
[1777776646680,53.56,78158.11,0.0,0.98673,1e-05,2.4995]
[1777776651716,53.57,78157.05,0.0,0.98672,1e-05,2.50154]
[1777776656751,53.57,78156.78,0.0,0.98671,1e-05,2.50246]
[1777776658765,53.57,78152.46,0.0,0.98667,1e-05,2.50865]
[1777776662079,53.57,78149.89,0.0,0.98665,1e-05,2.51248]
[1777776662336,53.57,78149.89,0.0,0.98665,1e-05,2.51248]
[1777776662793,53.57,78149.86,0.0,0.98665,1e-05,2.51262]
[1777776663151,53.57,78149.86,0.0,0.98665,1e-05,2.51262]
[1777776663331,53.57,78149.86,0.0,0.98665,1e-05,2.51262]
[1777776669842,53.57,78150.03,0.0,0.98664,1e-05,2.51302]
[1777776674877,53.58,78151.17,0.0,0.98665,1e-05,2.51192]
[1777776677232,53.58,78151.31,0.0,0.98665,1e-05,2.51182]
[1777776677332,53.58,78151.31,0.0,0.98665,1e-05,2.51182]
[1777776677333,53.58,78151.91,0.0,0.98666,1e-05,2.51109]
[1777776677992,53.58,78151.91,0.0,0.98666,1e-05,2.51109]
[1777776678089,53.58,78151.91,0.0,0.98666,1e-05,2.51109]
[1777776685954,53.58,78152.89,0.0,0.98666,1e-05,2.51061]
[1777776690988,53.58,78152.86,0.0,0.98666,1e-05,2.51114]
[1777776696024,53.58,78152.49,0.0,0.98666,1e-05,2.51056]
[1777776701059,53.59,78153.25,0.0,0.98666,1e-05,2.51]
[1777776702656,53.59,78153.25,0.0,0.98666,1e-05,2.51]
[1777776702835,53.59,78153.25,0.0,0.98666,1e-05,2.51]
[1777776702677,53.59,78153.76,0.0,0.98667,1e-05,2.50949]
[1777776703073,53.59,78155.29,0.0,0.98668,1e-05,2.50737]
[1777776704434,53.59,78155.29,0.0,0.98668,1e-05,2.50737]
[1777776704583,53.59,78155.29,0.0,0.98668,1e-05,2.50737]
[1777776707101,53.59,78162.05,0.0,0.98673,1e-05,2.49849]
[1777776712135,53.59,78161.79,0.0,0.98673,1e-05,2.49945]
[1777776719184,53.6,78161.57,0.0,0.98672,1e-05,2.50056]
[1777776720169,53.6,78161.57,0.0,0.98672,1e-05,2.50056]
[1777776720329,53.6,78161.57,0.0,0.98672,1e-05,2.50056]
[1777776720430,53.6,78161.99,0.0,0.98672,1e-05,2.5001]
[1777776721237,53.6,78161.99,0.0,0.98672,1e-05,2.5001]
[1777776721332,53.6,78161.99,0.0,0.98672,1e-05,2.5001]
[1777776728248,53.6,78162.8,0.0,0.98673,1e-05,2.49992]
[1777776734289,53.6,78162.83,0.0,0.98672,1e-05,2.50059]
[1777776741339,53.61,78162.97,0.0,0.98672,1e-05,2.5012]
[1777776743353,53.61,78167.73,0.0,0.98676,1e-05,2.49487]
[1777776744360,53.61,78176.91,0.0,0.98684,1e-05,2.48239]
[1777776745367,53.61,78178.41,0.0,0.98685,1e-05,2.48048]
[1777776746470,53.61,78178.41,0.0,0.98685,1e-05,2.48048]
[1777776746519,53.61,78178.56,0.0,0.98685,1e-05,2.48043]
[1777776747543,53.61,78178.56,0.0,0.98685,1e-05,2.48043]
[1777776747687,53.61,78178.56,0.0,0.98685,1e-05,2.48043]
[1777776748589,53.61,78178.78,0.0,0.98685,1e-05,2.48044]
[1777776752415,53.61,78187.97,0.0,0.98693,1e-05,2.46696]
[1777776753057,53.61,78187.97,0.0,0.98693,1e-05,2.46696]
[1777776753078,53.61,78187.97,0.0,0.98693,1e-05,2.46696]
[1777776753423,53.62,78187.93,0.0,0.98693,1e-05,2.4672]
[1777776754344,53.62,78187.93,0.0,0.98693,1e-05,2.4672]
[1777776754587,53.62,78187.93,0.0,0.98693,1e-05,2.4672]
[1777776760472,53.62,78188.85,0.0,0.98693,1e-05,2.46718]
[1777776763857,53.62,78185.8,0.0,0.9869,1e-05,2.47169]
[1777776763904,53.62,78187.04,0.0,0.98691,1e-05,2.47033]
[1777776764083,53.62,78187.04,0.0,0.98691,1e-05,2.47033]
[1777776764666,53.62,78187.04,0.0,0.98691,1e-05,2.47033]
[1777776764843,53.62,78187.04,0.0,0.98691,1e-05,2.47033]
[1777776768598,53.63,78186.11,0.0,0.9869,1e-05,2.47211]
[1777776768837,53.63,78186.11,0.0,0.9869,1e-05,2.47211]
[1777776768917,53.63,78185.52,0.0,0.98689,1e-05,2.47325]
[1777776769067,53.63,78185.52,0.0,0.98689,1e-05,2.47325]
[1777776769085,53.63,78185.52,0.0,0.98689,1e-05,2.47325]
[1777776774570,53.63,78185.94,0.0,0.98689,1e-05,2.4735]
[1777776777958,53.63,78187.39,0.0,0.9869,1e-05,2.47185]
[1777776778084,53.63,78187.91,0.0,0.9869,1e-05,2.4713]
[1777776778893,53.63,78187.91,0.0,0.9869,1e-05,2.4713]
[1777776778899,53.64,78188.4,0.0,0.98691,1e-05,2.47097]
[1777776779082,53.64,78188.4,0.0,0.98691,1e-05,2.47097]
[1777776784644,53.64,78188.28,0.0,0.9869,1e-05,2.47197]
[1777776785787,53.64,78188.28,0.0,0.9869,1e-05,2.47197]
[1777776785835,53.64,78188.28,0.0,0.9869,1e-05,2.47197]
[1777776793708,53.65,78188.28,0.0,0.98689,1e-05,2.47346]
[1777776795571,53.65,78188.24,0.0,0.98689,1e-05,2.47384]
[1777776795582,53.65,78188.24,0.0,0.98689,1e-05,2.47384]
[1777776799755,53.65,78179.17,0.0,0.98681,1e-05,2.48707]
[1777776800762,53.65,78176.16,0.0,0.98678,1e-05,2.49134]
[1777776801354,53.65,78176.16,0.0,0.98678,1e-05,2.49134]
[1777776801587,53.65,78176.16,0.0,0.98678,1e-05,2.49134]
[1777776806804,53.66,78176.47,0.0,0.98678,1e-05,2.49171]
[1777776812846,53.66,78177.16,0.0,0.98679,1e-05,2.48998]
[1777776813853,53.66,78181.53,0.0,0.98682,1e-05,2.48412]
[1777776815645,53.66,78183.08,0.0,0.98684,1e-05,2.48214]
[1777776815838,53.66,78183.08,0.0,0.98684,1e-05,2.48214]
[1777776815867,53.66,78183.51,0.0,0.98684,1e-05,2.4817]
[1777776816732,53.66,78183.51,0.0,0.98684,1e-05,2.4817]
[1777776816846,53.66,78183.51,0.0,0.98684,1e-05,2.4817]
[1777776821358,53.66,78184.81,0.0,0.98685,1e-05,2.48065]
[1777776821578,53.66,78184.81,0.0,0.98685,1e-05,2.48065]
[1777776821909,53.66,78186.25,0.0,0.98686,1e-05,2.47882]
[1777776822764,53.66,78186.25,0.0,0.98686,1e-05,2.47882]
[1777776822842,53.66,78186.25,0.0,0.98686,1e-05,2.47882]
[1777776829965,53.67,78189.56,0.0,0.98688,1e-05,2.47551]
[1777776831689,53.67,78189.56,0.0,0.98688,1e-05,2.47551]
[1777776831829,53.67,78189.56,0.0,0.98688,1e-05,2.47551]
[1777776831890,53.67,78189.56,0.0,0.98688,1e-05,2.4758]
[1777776833003,53.67,78189.56,0.0,0.98688,1e-05,2.4758]
[1777776833087,53.67,78189.56,0.0,0.98688,1e-05,2.4758]
[1777776840036,53.68,78189.56,0.0,0.98687,1e-05,2.47696]
[1777776841043,53.68,78184.98,0.0,0.98683,1e-05,2.48337]
[1777776842668,53.68,78184.98,0.0,0.98683,1e-05,2.48337]
[1777776842837,53.68,78184.98,0.0,0.98683,1e-05,2.48337]
[1777776842928,53.68,78180.1,0.0,0.98678,1e-05,2.49031]
[1777776843996,53.68,78180.1,0.0,0.98678,1e-05,2.49031]
[1777776844094,53.68,78179.32,0.0,0.98678,1e-05,2.49138]
[1777776848874,53.68,78179.39,0.0,0.98678,1e-05,2.49176]
[1777776848933,53.68,78180.55,0.0,0.98678,1e-05,2.49041]
[1777776849082,53.68,78180.55,0.0,0.98678,1e-05,2.49041]
[1777776849098,53.68,78179.8,0.0,0.98678,1e-05,2.49144]
[1777776850098,53.68,78179.8,0.0,0.98678,1e-05,2.49144]
[1777776850336,53.68,78179.8,0.0,0.98678,1e-05,2.49144]
[1777776858162,53.69,78179.68,0.0,0.98677,1e-05,2.49269]
[1777776863197,53.69,78180.24,0.0,0.98677,1e-05,2.49254]
[1777776866898,53.69,78179.59,0.0,0.98676,1e-05,2.49368]
[1777776866981,53.69,78180.18,0.0,0.98677,1e-05,2.49312]
[1777776867078,53.69,78180.18,0.0,0.98677,1e-05,2.49312]
[1777776867226,53.69,78180.17,0.0,0.98677,1e-05,2.49313]
[1777776868173,53.69,78180.17,0.0,0.98677,1e-05,2.49313]
[1777776868342,53.69,78180.17,0.0,0.98677,1e-05,2.49313]
[1777776874274,53.7,78181.77,0.0,0.98678,1e-05,2.49026]
[1777776879309,53.7,78181.87,0.0,0.98678,1e-05,2.49079]
[1777776884151,53.7,78181.74,0.0,0.98678,1e-05,2.4915]
[1777776884328,53.7,78181.74,0.0,0.98678,1e-05,2.4915]
[1777776884343,53.7,78181.66,0.0,0.98677,1e-05,2.49174]
[1777776885474,53.7,78181.66,0.0,0.98677,1e-05,2.49174]
[1777776885591,53.7,78181.66,0.0,0.98677,1e-05,2.49174]
[1777776892400,53.71,78182.03,0.0,0.98677,1e-05,2.49229]
[1777776898054,53.71,78181.97,0.0,0.98677,1e-05,2.49276]
[1777776898081,53.71,78181.97,0.0,0.98677,1e-05,2.49276]
[1777776898442,53.71,78183.31,0.0,0.98678,1e-05,2.49132]
[1777776899540,53.71,78183.31,0.0,0.98678,1e-05,2.49132]
[1777776899593,53.71,78183.31,0.0,0.98678,1e-05,2.49132]
[1777776905491,53.71,78183.46,0.0,0.98677,1e-05,2.49205]
[1777776912540,53.72,78183.43,0.0,0.98677,1e-05,2.49301]
[1777776914132,53.72,78183.45,0.0,0.98677,1e-05,2.49312]
[1777776914328,53.72,78183.45,0.0,0.98677,1e-05,2.49312]
[1777776914553,53.72,78183.49,0.0,0.98677,1e-05,2.49319]
[1777776915526,53.72,78183.49,0.0,0.98677,1e-05,2.49319]
[1777776915586,53.72,78183.49,0.0,0.98677,1e-05,2.49319]
[1777776922610,53.72,78183.55,0.0,0.98676,1e-05,2.49414]
[1777776925651,53.72,78183.48,0.0,0.98676,1e-05,2.49437]
[1777776925832,53.72,78183.48,0.0,0.98676,1e-05,2.49437]
[1777776927848,53.73,78183.55,0.0,0.98676,1e-05,2.49453]
[1777776928076,53.73,78183.55,0.0,0.98676,1e-05,2.49453]
[1777776928100,53.73,78178.08,0.0,0.98671,1e-05,2.50242]
[1777776928653,53.73,78175.5,0.0,0.98669,1e-05,2.50597]
[1777776933687,53.73,78174.75,0.0,0.98668,1e-05,2.50595]
[1777776939730,53.73,78175.29,0.0,0.98669,1e-05,2.50584]
[1777776942936,53.73,78176.64,0.0,0.9867,1e-05,2.50418]
[1777776943098,53.73,78176.64,0.0,0.9867,1e-05,2.50418]
[1777776949800,53.74,78176.7,0.0,0.98669,1e-05,2.50496]
[1777776950871,53.74,78176.7,0.0,0.98669,1e-05,2.50496]
[1777776951076,53.74,78176.7,0.0,0.98669,1e-05,2.50496]
[1777776951077,53.74,78176.06,0.0,0.98668,1e-05,2.50605]
[1777776952434,53.74,78176.29,0.0,0.98669,1e-05,2.50574]
[1777776952581,53.74,78176.29,0.0,0.98669,1e-05,2.50574]
[1777776957856,53.74,78176.5,0.0,0.98668,1e-05,2.50608]
[1777776958529,53.74,78176.5,0.0,0.98668,1e-05,2.50608]
[1777776958577,53.74,78176.5,0.0,0.98668,1e-05,2.50608]
[1777776958864,53.74,78175.52,0.0,0.98667,1e-05,2.50754]
[1777776959958,53.74,78175.52,0.0,0.98667,1e-05,2.50754]
[1777776960084,53.74,78175.52,0.0,0.98667,1e-05,2.50754]
[1777776961885,53.74,78167.52,0.0,0.9866,1e-05,2.51889]
[1777776964907,53.74,78165.91,0.0,0.98659,1e-05,2.52145]
[1777776969943,53.75,78165.89,0.0,0.98658,1e-05,2.52184]
[1777776970290,53.75,78165.89,0.0,0.98658,1e-05,2.52184]
[1777776970951,53.75,78164.75,0.0,0.98657,1e-05,2.52349]
[1777776974216,53.75,78163.66,0.0,0.98656,1e-05,2.5252]
[1777776975986,53.75,78163.54,0.0,0.98656,1e-05,2.52549]
[1777776980017,53.75,78158.67,0.0,0.98652,1e-05,2.53249]
[1777776986064,53.75,78157.79,0.0,0.98651,1e-05,2.53399]
[1777776989085,53.75,78160.4,0.0,0.98653,1e-05,2.53049]
[1777776990119,53.75,78160.4,0.0,0.98653,1e-05,2.53049]
[1777776990327,53.75,78160.33,0.0,0.98653,1e-05,2.53064]
[1777776990221,53.75,78160.33,0.0,0.98653,1e-05,2.53064]
[1777776991961,53.75,78160.33,0.0,0.98653,1e-05,2.53064]
[1777776992082,53.75,78160.33,0.0,0.98653,1e-05,2.53064]
[1777776992106,53.75,78160.27,0.0,0.98654,1e-05,2.52924]
[1777776997141,53.75,78160.36,0.0,0.98654,1e-05,2.52936]
[1777777003183,53.75,78159.95,0.0,0.98653,1e-05,2.53023]
[1777777008222,53.75,78159.96,0.0,0.98653,1e-05,2.53045]
[1777777014880,53.75,78160.0,0.0,0.98653,1e-05,2.53049]
[1777777015075,53.75,78160.0,0.0,0.98653,1e-05,2.53049]
[1777777015162,53.76,78159.89,0.0,0.98653,1e-05,2.53087]
[1777777017262,53.76,78159.78,0.0,0.98653,1e-05,2.53107]
[1777777017333,53.76,78159.78,0.0,0.98653,1e-05,2.53107]
[1777777023336,53.76,78159.85,0.0,0.98652,1e-05,2.53128]
[1777777028373,53.76,78159.56,0.0,0.98652,1e-05,2.53189]
[1777777030209,53.76,78159.56,0.0,0.98652,1e-05,2.53189]
[1777777030328,53.76,78159.56,0.0,0.98652,1e-05,2.53189]
[1777777032419,53.76,78159.28,0.0,0.98652,1e-05,2.5324]
[1777777032579,53.76,78159.28,0.0,0.98652,1e-05,2.5324]
[1777777034328,53.76,78159.47,0.0,0.98652,1e-05,2.53218]
[1777777034430,53.76,78159.47,0.0,0.98652,1e-05,2.53226]
[1777777044486,53.76,78159.35,0.0,0.98651,1e-05,2.53283]
[1777777049521,53.76,78159.82,0.0,0.98652,1e-05,2.53239]
[1777777055563,53.76,78159.79,0.0,0.98652,1e-05,2.53111]
[1777777058478,53.76,78159.79,0.0,0.98652,1e-05,2.53111]
[1777777058579,53.76,78159.79,0.0,0.98652,1e-05,2.53111]
[1777777068654,53.77,78159.94,0.0,0.98652,1e-05,2.53149]
[1777777079099,53.77,78159.94,0.0,0.98652,1e-05,2.53149]
[1777777079329,53.77,78159.97,0.0,0.98652,1e-05,2.53195]
[1777777080328,53.77,78161.08,0.0,0.98653,1e-05,2.53045]
[1777777080737,53.77,78165.45,0.0,0.98657,1e-05,2.52439]
[1777777085390,53.77,78166.6,0.0,0.98657,1e-05,2.52304]
[1777777085584,53.77,78166.6,0.0,0.98657,1e-05,2.52304]
[1777777090808,53.77,78163.79,0.0,0.98655,1e-05,2.52726]
[1777777093057,53.77,78163.81,0.0,0.98655,1e-05,2.52728]
[1777777093084,53.77,78163.81,0.0,0.98655,1e-05,2.52728]
[1777777093158,53.77,78163.27,0.0,0.98654,1e-05,2.52813]
[1777777096315,53.77,78166.05,0.0,0.98657,1e-05,2.52438]
[1777777096334,53.77,78166.05,0.0,0.98657,1e-05,2.52438]
[1777777102892,53.77,78167.63,0.0,0.98658,1e-05,2.5226]
[1777777107927,53.78,78166.86,0.0,0.98657,1e-05,2.52396]
[1777777109435,53.78,78167.04,0.0,0.98657,1e-05,2.52376]
[1777777109581,53.78,78167.04,0.0,0.98657,1e-05,2.52376]
[1777777111166,53.78,78167.04,0.0,0.98657,1e-05,2.52382]
[1777777111183,53.78,78167.04,0.0,0.98658,1e-05,2.52235]
[1777777111328,53.78,78167.04,0.0,0.98658,1e-05,2.52235]
[1777777116313,53.78,78164.8,0.0,0.98656,1e-05,2.52562]
[1777777116333,53.78,78164.6,0.0,0.98655,1e-05,2.52595]
[1777777127060,53.78,78164.82,0.0,0.98655,1e-05,2.52625]
[1777777131927,53.78,78164.78,0.0,0.98655,1e-05,2.52651]
[1777777132083,53.78,78164.78,0.0,0.98655,1e-05,2.52651]
[1777777132880,53.78,78164.78,0.0,0.98655,1e-05,2.52656]
[1777777133081,53.78,78164.78,0.0,0.98655,1e-05,2.52656]
[1777777133181,53.78,78164.78,0.0,0.98655,1e-05,2.52661]
[1777777141159,53.78,78164.85,0.0,0.98655,1e-05,2.52691]
[1777777147201,53.78,78164.69,0.0,0.98655,1e-05,2.52742]
[1777777150453,53.78,78164.67,0.0,0.98654,1e-05,2.5275]
[1777777150580,53.78,78164.67,0.0,0.98654,1e-05,2.5275]
[1777777163313,53.79,78166.08,0.0,0.98655,1e-05,2.52627]
[1777777164621,53.79,78165.49,0.0,0.98655,1e-05,2.52714]
[1777777164829,53.79,78165.49,0.0,0.98655,1e-05,2.52714]
[1777777166196,53.79,78165.65,0.0,0.98655,1e-05,2.52697]
[1777777166339,53.79,78165.65,0.0,0.98655,1e-05,2.52697]
[1777777166334,53.79,78165.62,0.0,0.98655,1e-05,2.52706]
[1777777171368,53.79,78165.3,0.0,0.98655,1e-05,2.52617]
[1777777176404,53.79,78165.72,0.0,0.98655,1e-05,2.52584]
[1777777177746,53.79,78165.72,0.0,0.98655,1e-05,2.52584]
[1777777177832,53.79,78165.72,0.0,0.98655,1e-05,2.52584]
[1777777187192,53.79,78165.61,0.0,0.98655,1e-05,2.52619]
[1777777187334,53.79,78165.61,0.0,0.98655,1e-05,2.52619]
[1777777189211,53.79,78165.53,0.0,0.98655,1e-05,2.52664]
[1777777189331,53.79,78165.53,0.0,0.98655,1e-05,2.52664]
[1777777189311,53.79,78165.29,0.0,0.98655,1e-05,2.52707]
[1777777198466,53.79,78165.09,0.0,0.98654,1e-05,2.52749]
[1777777202620,53.8,78161.32,0.0,0.98651,1e-05,2.53313]
[1777777202828,53.8,78161.32,0.0,0.98651,1e-05,2.53313]
[1777777206702,53.8,78157.15,0.0,0.98647,1e-05,2.53905]
[1777777206828,53.8,78157.15,0.0,0.98647,1e-05,2.53905]
[1777777206855,53.8,78156.33,0.0,0.98646,1e-05,2.54021]
[1777777209383,53.8,78156.39,0.0,0.98646,1e-05,2.54015]
[1777777209578,53.8,78156.81,0.0,0.98647,1e-05,2.53962]
[1777777215678,53.8,78160.46,0.0,0.9865,1e-05,2.53475]
[1777777221221,53.8,78158.55,0.0,0.98648,1e-05,2.53753]
[1777777221334,53.8,78158.55,0.0,0.98648,1e-05,2.53753]
[1777777223425,53.8,78159.66,0.0,0.98649,1e-05,2.53605]
[1777777223585,53.8,78159.69,0.0,0.98649,1e-05,2.53605]
[1777777223734,53.8,78159.72,0.0,0.98649,1e-05,2.53604]
[1777777228769,53.8,78158.17,0.0,0.98647,1e-05,2.53836]
[1777777232936,53.8,78158.28,0.0,0.98648,1e-05,2.53671]
[1777777233077,53.8,78158.28,0.0,0.98648,1e-05,2.53671]
[1777777238840,53.8,78160.73,0.0,0.9865,1e-05,2.53358]
[1777777241364,53.8,78160.73,0.0,0.9865,1e-05,2.53358]
[1777777241579,53.8,78160.84,0.0,0.9865,1e-05,2.53355]
[1777777242849,53.8,78160.84,0.0,0.9865,1e-05,2.53355]
[1777777243081,53.8,78160.84,0.0,0.9865,1e-05,2.53355]
[1777777243090,53.8,78160.84,0.0,0.9865,1e-05,2.53359]
[1777777248908,53.8,78160.1,0.0,0.9865,1e-05,2.53484]
[1777777258981,53.8,78159.84,0.0,0.98649,1e-05,2.53557]
[1777777266030,53.81,78159.92,0.0,0.98649,1e-05,2.53571]
[1777777271065,53.81,78160.88,0.0,0.9865,1e-05,2.53456]
[1777777278114,53.81,78160.64,0.0,0.98649,1e-05,2.53516]
[1777777284156,53.81,78160.88,0.0,0.98649,1e-05,2.53505]
[1777777287845,53.81,78160.91,0.0,0.98649,1e-05,2.53508]
[1777777288076,53.81,78160.91,0.0,0.98649,1e-05,2.53508]
[1777777291396,53.81,78162.14,0.0,0.9865,1e-05,2.53352]
[1777777291428,53.81,78166.83,0.0,0.98655,1e-05,2.52551]
[1777777291585,53.81,78166.83,0.0,0.98655,1e-05,2.52551]
[1777777292212,53.81,78173.19,0.0,0.98661,1e-05,2.51671]
[1777777292979,53.81,78173.19,0.0,0.98661,1e-05,2.51671]
[1777777293078,53.81,78173.19,0.0,0.98661,1e-05,2.51671]
[1777777296240,53.81,78179.12,0.0,0.98666,1e-05,2.50889]
[1777777302285,53.81,78180.08,0.0,0.98666,1e-05,2.50805]
[1777777303704,53.81,78179.85,0.0,0.98666,1e-05,2.50844]
[1777777306584,53.81,78180.06,0.0,0.98666,1e-05,2.50823]
[1777777306833,53.81,78180.06,0.0,0.98666,1e-05,2.50823]
[1777777306933,53.82,78180.06,0.0,0.98666,1e-05,2.50839]
[1777777312355,53.82,78172.54,0.0,0.98659,1e-05,2.51922]
[1777777317390,53.82,78170.09,0.0,0.98657,1e-05,2.52287]
[1777777322425,53.82,78168.06,0.0,0.98655,1e-05,2.52592]
[1777777327460,53.82,78165.04,0.0,0.98652,1e-05,2.53031]
[1777777332495,53.82,78165.0,0.0,0.98652,1e-05,2.53055]
[1777777339544,53.82,78165.41,0.0,0.98652,1e-05,2.53025]
[1777777347600,53.82,78165.45,0.0,0.98652,1e-05,2.53049]
[1777777353642,53.82,78165.29,0.0,0.98653,1e-05,2.52936]
[1777777358677,53.83,78164.87,0.0,0.98652,1e-05,2.53013]
[1777777362705,53.83,78159.12,0.0,0.98647,1e-05,2.53827]
[1777777364719,53.83,78156.58,0.0,0.98645,1e-05,2.54185]
[1777777371768,53.83,78157.28,0.0,0.98645,1e-05,2.54101]
[1777777378817,53.83,78156.89,0.0,0.98645,1e-05,2.54171]
[1777777381838,53.83,78151.24,0.0,0.9864,1e-05,2.54964]
[1777777386873,53.83,78147.76,0.0,0.98637,1e-05,2.55453]
[1777777391908,53.83,78141.97,0.0,0.98632,1e-05,2.5626]
[1777777396326,53.83,78141.85,0.0,0.98632,1e-05,2.56273]
[1777777398328,53.83,78141.85,0.0,0.98632,1e-05,2.5627]
[1777777404999,53.83,78141.46,0.0,0.98631,1e-05,2.56314]
[1777777409425,53.83,78138.75,0.0,0.98629,1e-05,2.56688]
[1777777409587,53.83,78138.75,0.0,0.98629,1e-05,2.56688]
[1777777409526,53.83,78142.97,0.0,0.98633,1e-05,2.56095]
[1777777410336,53.83,78142.97,0.0,0.98633,1e-05,2.56095]
[1777777416076,53.83,78144.24,0.0,0.98635,1e-05,2.55757]
[1777777418999,53.83,78143.92,0.0,0.98634,1e-05,2.55802]
[1777777419084,53.83,78143.92,0.0,0.98634,1e-05,2.55802]
[1777777419097,53.83,78143.88,0.0,0.98634,1e-05,2.55808]
[1777777419754,53.83,78143.88,0.0,0.98634,1e-05,2.55808]
[1777777419835,53.83,78143.88,0.0,0.98634,1e-05,2.55808]
[1777777425139,53.83,78142.32,0.0,0.98633,1e-05,2.56025]
[1777777427456,53.83,78141.74,0.0,0.98632,1e-05,2.56106]
[1777777427586,53.83,78141.74,0.0,0.98632,1e-05,2.56106]
[1777777427557,53.83,78140.34,0.0,0.98631,1e-05,2.56301]
[1777777428126,53.83,78140.34,0.0,0.98631,1e-05,2.56301]
[1777777428329,53.83,78140.34,0.0,0.98631,1e-05,2.56301]
[1777777434202,53.83,78139.88,0.0,0.98631,1e-05,2.56361]
[1777777437629,53.83,78138.38,0.0,0.98629,1e-05,2.56569]
[1777777437634,53.83,78138.35,0.0,0.98629,1e-05,2.56571]
[1777777437836,53.83,78138.35,0.0,0.98629,1e-05,2.56571]
[1777777438228,53.83,78138.35,0.0,0.98629,1e-05,2.56571]
[1777777438332,53.83,78138.35,0.0,0.98629,1e-05,2.56571]
[1777777445279,53.83,78138.54,0.0,0.9863,1e-05,2.56538]
[1777777450314,53.83,78138.91,0.0,0.9863,1e-05,2.56482]
[1777777453669,53.83,78139.1,0.0,0.9863,1e-05,2.56454]
[1777777453829,53.83,78139.1,0.0,0.9863,1e-05,2.56454]
[1777777453923,53.83,78139.1,0.0,0.9863,1e-05,2.56454]
[1777777454077,53.83,78139.1,0.0,0.9863,1e-05,2.56454]
[1777777454342,53.83,78139.2,0.0,0.9863,1e-05,2.56439]
[1777777461391,53.83,78138.9,0.0,0.9863,1e-05,2.56478]
[1777777466428,53.83,78139.09,0.0,0.9863,1e-05,2.56449]
[1777777471463,53.83,78138.82,0.0,0.98631,1e-05,2.56325]
[1777777472352,53.83,78138.82,0.0,0.98631,1e-05,2.56325]
[1777777472582,53.83,78138.82,0.0,0.98631,1e-05,2.56325]
[1777777472591,53.83,78137.56,0.0,0.9863,1e-05,2.56501]
[1777777473175,53.83,78137.56,0.0,0.9863,1e-05,2.56501]
[1777777473330,53.83,78137.56,0.0,0.9863,1e-05,2.56501]
[1777777479519,53.83,78134.33,0.0,0.98627,1e-05,2.56952]
[1777777481533,53.83,78129.53,0.0,0.98623,1e-05,2.57623]
[1777777482345,53.83,78129.53,0.0,0.98623,1e-05,2.57623]
[1777777482582,53.83,78129.53,0.0,0.98623,1e-05,2.57623]
[1777777482645,53.83,78129.78,0.0,0.98623,1e-05,2.57586]
[1777777483966,53.82,78131.23,0.0,0.98624,1e-05,2.5738]
[1777777484077,53.82,78131.23,0.0,0.98624,1e-05,2.5738]
[1777777489589,53.82,78128.66,0.0,0.98622,1e-05,2.57731]
[1777777492030,53.82,78127.42,0.0,0.98621,1e-05,2.57901]
[1777777492083,53.82,78127.42,0.0,0.98621,1e-05,2.57901]
[1777777492609,53.82,78128.13,0.0,0.98621,1e-05,2.57798]
[1777777493352,53.82,78128.13,0.0,0.98621,1e-05,2.57798]
[1777777493579,53.82,78128.13,0.0,0.98621,1e-05,2.57798]
[1777777498652,53.82,78127.68,0.0,0.98621,1e-05,2.57845]
[1777777503686,53.82,78127.51,0.0,0.98621,1e-05,2.57856]
[1777777503838,53.82,78127.51,0.0,0.98621,1e-05,2.57856]
[1777777504478,53.82,78127.51,0.0,0.98621,1e-05,2.57856]
[1777777504582,53.82,78127.51,0.0,0.98621,1e-05,2.57856]
[1777777504683,53.82,78127.51,0.0,0.98621,1e-05,2.5785]
[1777777509729,53.82,78127.21,0.0,0.98621,1e-05,2.57877]
[1777777513454,53.82,78126.77,0.0,0.98621,1e-05,2.57932]
[1777777513578,53.82,78126.77,0.0,0.98621,1e-05,2.57932]
[1777777513679,53.82,78126.77,0.0,0.98621,1e-05,2.57925]
[1777777514461,53.82,78126.77,0.0,0.98621,1e-05,2.57925]
[1777777514580,53.82,78126.77,0.0,0.98621,1e-05,2.57925]
[1777777519799,53.82,78127.25,0.0,0.98621,1e-05,2.57838]
[1777777524833,53.82,78126.71,0.0,0.98621,1e-05,2.57897]
[1777777529869,53.82,78126.75,0.0,0.98621,1e-05,2.57874]
[1777777532588,53.82,78127.18,0.0,0.98621,1e-05,2.5781]
[1777777532680,53.82,78127.18,0.0,0.98622,1e-05,2.57644]
[1777777532839,53.82,78127.18,0.0,0.98622,1e-05,2.57644]
[1777777533396,53.82,78127.18,0.0,0.98622,1e-05,2.57644]
[1777777533587,53.82,78127.18,0.0,0.98622,1e-05,2.57644]
[1777777539512,53.82,78127.62,0.0,0.98623,1e-05,2.57567]
[1777777539583,53.82,78127.62,0.0,0.98623,1e-05,2.57567]
[1777777539613,53.82,78127.5,0.0,0.98623,1e-05,2.57578]
[1777777544974,53.82,78127.66,0.0,0.98623,1e-05,2.57541]
[1777777550009,53.82,78130.29,0.0,0.98625,1e-05,2.57156]
[1777777551016,53.82,78134.42,0.0,0.98629,1e-05,2.56574]
[1777777552632,53.82,78134.42,0.0,0.98629,1e-05,2.56574]
[1777777552835,53.82,78135.8,0.0,0.9863,1e-05,2.56378]
[1777777562093,53.82,78136.25,0.0,0.98631,1e-05,2.56308]
[1777777568136,53.82,78136.21,0.0,0.98631,1e-05,2.56307]
[1777777571080,53.82,78135.95,0.0,0.98631,1e-05,2.56342]
[1777777571339,53.82,78135.95,0.0,0.98631,1e-05,2.56342]
[1777777571717,53.82,78135.95,0.0,0.98631,1e-05,2.56342]
[1777777571428,53.82,78136.01,0.0,0.98631,1e-05,2.56332]
[1777777571833,53.82,78136.01,0.0,0.98631,1e-05,2.56332]
[1777777578206,53.82,78136.0,0.0,0.98631,1e-05,2.56325]
[1777777580316,53.81,78136.33,0.0,0.98631,1e-05,2.56278]
[1777777580332,53.81,78136.33,0.0,0.98631,1e-05,2.56278]
[1777777580417,53.81,78136.37,0.0,0.98631,1e-05,2.56271]
[1777777581131,53.81,78136.37,0.0,0.98631,1e-05,2.56271]
[1777777581331,53.81,78136.37,0.0,0.98631,1e-05,2.56271]
[1777777588276,53.81,78136.21,0.0,0.98631,1e-05,2.56285]
[1777777593312,53.81,78135.9,0.0,0.98631,1e-05,2.56163]
[1777777595644,53.81,78135.9,0.0,0.98631,1e-05,2.56163]
[1777777595745,53.81,78135.98,0.0,0.98632,1e-05,2.56149]
[1777777595843,53.81,78135.98,0.0,0.98632,1e-05,2.56149]
[1777777596692,53.81,78135.98,0.0,0.98632,1e-05,2.56149]
[1777777596693,53.81,78135.98,0.0,0.98632,1e-05,2.56148]
[1777777596831,53.81,78135.98,0.0,0.98632,1e-05,2.56148]
[1777777602399,53.81,78136.07,0.0,0.98632,1e-05,2.5613]
[1777777607435,53.81,78135.89,0.0,0.98632,1e-05,2.56151]
[1777777612472,53.81,78135.68,0.0,0.98631,1e-05,2.56175]
[1777777617507,53.81,78134.26,0.0,0.9863,1e-05,2.56369]
[1777777619339,53.81,78134.16,0.0,0.9863,1e-05,2.56381]
[1777777619584,53.81,78134.16,0.0,0.9863,1e-05,2.56381]
[1777777619684,53.81,78134.16,0.0,0.9863,1e-05,2.56379]
[1777777620393,53.81,78134.16,0.0,0.9863,1e-05,2.56379]
[1777777620586,53.81,78134.16,0.0,0.9863,1e-05,2.56379]
[1777777631609,53.81,78134.12,0.0,0.9863,1e-05,2.56367]
[1777777633363,53.81,78133.98,0.0,0.9863,1e-05,2.56385]
[1777777633581,53.81,78133.98,0.0,0.9863,1e-05,2.56385]
[1777777633622,53.81,78134.16,0.0,0.9863,1e-05,2.56358]
[1777777634641,53.81,78134.16,0.0,0.9863,1e-05,2.56358]
[1777777634840,53.81,78134.16,0.0,0.9863,1e-05,2.56358]
[1777777641679,53.81,78132.06,0.0,0.98628,1e-05,2.56639]
[1777777644028,53.81,78132.64,0.0,0.98629,1e-05,2.56556]
[1777777644078,53.81,78132.64,0.0,0.98629,1e-05,2.56556]
[1777777644700,53.81,78132.96,0.0,0.98629,1e-05,2.56508]
[1777777645036,53.81,78132.96,0.0,0.98629,1e-05,2.56508]
[1777777645083,53.81,78132.96,0.0,0.98629,1e-05,2.56508]
[1777777651749,53.81,78132.55,0.0,0.9863,1e-05,2.56394]
[1777777656784,53.81,78133.81,0.0,0.98631,1e-05,2.56211]
[1777777660085,53.81,78135.08,0.0,0.98632,1e-05,2.5603]
[1777777660334,53.81,78135.08,0.0,0.98632,1e-05,2.5603]
[1777777660812,53.81,78133.53,0.0,0.98631,1e-05,2.56247]
[1777777660986,53.81,78133.53,0.0,0.98631,1e-05,2.56247]
[1777777661080,53.81,78133.53,0.0,0.98631,1e-05,2.56247]
[1777777666854,53.81,78133.44,0.0,0.98631,1e-05,2.56253]
[1777777672896,53.81,78135.06,0.0,0.98632,1e-05,2.5602]
[1777777677930,53.81,78136.28,0.0,0.98633,1e-05,2.55847]
[1777777679172,53.81,78136.28,0.0,0.98633,1e-05,2.55847]
[1777777679330,53.81,78136.28,0.0,0.98633,1e-05,2.55847]
[1777777679431,53.81,78136.5,0.0,0.98633,1e-05,2.55816]
[1777777680419,53.81,78136.5,0.0,0.98633,1e-05,2.55816]
[1777777680590,53.81,78136.5,0.0,0.98633,1e-05,2.55816]
[1777777692030,53.81,78136.49,0.0,0.98633,1e-05,2.55814]
[1777777693744,53.81,78136.49,0.0,0.98633,1e-05,2.55814]
[1777777693829,53.81,78136.49,0.0,0.98633,1e-05,2.55814]
[1777777693807,53.81,78137.17,0.0,0.98634,1e-05,2.55718]
[1777777694044,53.81,78138.65,0.0,0.98635,1e-05,2.55511]
[1777777695182,53.81,78138.65,0.0,0.98635,1e-05,2.55511]
[1777777695333,53.81,78138.65,0.0,0.98635,1e-05,2.55511]
[1777777703108,53.81,78142.62,0.0,0.98639,1e-05,2.54966]
[1777777708143,53.81,78149.28,0.0,0.98645,1e-05,2.54047]
[1777777710099,53.81,78150.35,0.0,0.98646,1e-05,2.53901]
[1777777710328,53.81,78150.35,0.0,0.98646,1e-05,2.53901]
[1777777710565,53.81,78150.38,0.0,0.98646,1e-05,2.53901]
[1777777712159,53.81,78150.42,0.0,0.98646,1e-05,2.53741]
[1777777712339,53.81,78150.42,0.0,0.98646,1e-05,2.53741]
[1777777712437,53.81,78153.77,0.0,0.98649,1e-05,2.53279]
[1777777718213,53.81,78152.45,0.0,0.98648,1e-05,2.53491]
[1777777722565,53.81,78152.38,0.0,0.98648,1e-05,2.53506]
[1777777722579,53.81,78152.38,0.0,0.98648,1e-05,2.53506]
[1777777722677,53.81,78152.38,0.0,0.98648,1e-05,2.53525]
[1777777725875,53.81,78149.62,0.0,0.98645,1e-05,2.53913]
[1777777726090,53.81,78146.89,0.0,0.98643,1e-05,2.54301]
[1777777732311,53.81,78146.56,0.0,0.98642,1e-05,2.54365]
[1777777737673,53.82,78149.28,0.0,0.98645,1e-05,2.53998]
[1777777737835,53.82,78149.28,0.0,0.98645,1e-05,2.53998]
[1777777737844,53.82,78149.91,0.0,0.98645,1e-05,2.53917]
[1777777739197,53.82,78150.49,0.0,0.98646,1e-05,2.53837]
[1777777739337,53.82,78150.49,0.0,0.98646,1e-05,2.53837]
[1777777742381,53.82,78154.22,0.0,0.98649,1e-05,2.53334]
[1777777745538,53.82,78154.55,0.0,0.98649,1e-05,2.53298]
[1777777745584,53.82,78154.55,0.0,0.98649,1e-05,2.53298]
[1777777745754,53.82,78155.67,0.0,0.9865,1e-05,2.53152]
[1777777747112,53.82,78156.77,0.0,0.98651,1e-05,2.53]
[1777777747331,53.82,78156.77,0.0,0.98651,1e-05,2.53]
[1777777752600,53.82,78157.88,0.0,0.98652,1e-05,2.52873]
[1777777752829,53.82,78157.88,0.0,0.98652,1e-05,2.52873]
[1777777752928,53.82,78158.81,0.0,0.98653,1e-05,2.52755]
[1777777753750,53.82,78158.81,0.0,0.98653,1e-05,2.52755]
[1777777753831,53.82,78158.81,0.0,0.98653,1e-05,2.52755]
[1777777762521,53.82,78157.56,0.0,0.98651,1e-05,2.52979]
[1777777763983,53.82,78157.56,0.0,0.98651,1e-05,2.52979]
[1777777764082,53.82,78155.7,0.0,0.9865,1e-05,2.53242]
[1777777764535,53.82,78153.64,0.0,0.98648,1e-05,2.53534]
[1777777765421,53.82,78153.64,0.0,0.98648,1e-05,2.53534]
[1777777765585,53.82,78153.64,0.0,0.98648,1e-05,2.53534]
[1777777771584,53.82,78151.85,0.0,0.98647,1e-05,2.53651]
[1777777776619,53.82,78152.05,0.0,0.98647,1e-05,2.53643]
[1777777782087,53.82,78152.09,0.0,0.98647,1e-05,2.53653]
[1777777788705,53.83,78152.46,0.0,0.98647,1e-05,2.53631]
[1777777789477,53.83,78152.46,0.0,0.98647,1e-05,2.53631]
[1777777789581,53.83,78152.46,0.0,0.98647,1e-05,2.53631]
[1777777789711,53.83,78152.82,0.0,0.98647,1e-05,2.53585]
[1777777791118,53.83,78152.82,0.0,0.98647,1e-05,2.53585]
[1777777791334,53.83,78152.82,0.0,0.98647,1e-05,2.53585]
[1777777795893,53.83,78153.92,0.0,0.98648,1e-05,2.53455]
[1777777795928,53.83,78156.53,0.0,0.9865,1e-05,2.53096]
[1777777796079,53.83,78156.53,0.0,0.9865,1e-05,2.53096]
[1777777796762,53.83,78157.85,0.0,0.98651,1e-05,2.52918]
[1777777797737,53.83,78157.85,0.0,0.98651,1e-05,2.52918]
[1777777797835,53.83,78157.85,0.0,0.98651,1e-05,2.52918]
[1777777803810,53.83,78156.0,0.0,0.9865,1e-05,2.53213]
[1777777804095,53.83,78156.0,0.0,0.9865,1e-05,2.53213]
[1777777804330,53.83,78156.0,0.0,0.9865,1e-05,2.53213]
[1777777804817,53.83,78152.9,0.0,0.98647,1e-05,2.53648]
[1777777806316,53.83,78151.91,0.0,0.98646,1e-05,2.5379]
[1777777806333,53.83,78151.91,0.0,0.98646,1e-05,2.5379]
[1777777816901,53.83,78152.67,0.0,0.98646,1e-05,2.53724]
[1777777822943,53.83,78152.64,0.0,0.98646,1e-05,2.5375]
[1777777824123,53.83,78152.09,0.0,0.98646,1e-05,2.53831]
[1777777824339,53.83,78152.09,0.0,0.98646,1e-05,2.53831]
[1777777824957,53.83,78152.47,0.0,0.98646,1e-05,2.53782]
[1777777826008,53.83,78152.47,0.0,0.98646,1e-05,2.53782]
[1777777826088,53.83,78152.43,0.0,0.98646,1e-05,2.53791]
[1777777833013,53.83,78152.46,0.0,0.98647,1e-05,2.53656]
[1777777838048,53.83,78152.42,0.0,0.98646,1e-05,2.53683]
[1777777839520,53.83,78152.42,0.0,0.98646,1e-05,2.53683]
[1777777839580,53.83,78152.42,0.0,0.98646,1e-05,2.53683]
[1777777839681,53.84,78152.42,0.0,0.98646,1e-05,2.53688]
[1777777842212,53.84,78152.42,0.0,0.98646,1e-05,2.53688]
[1777777842268,53.84,78152.42,0.0,0.98646,1e-05,2.53688]
[1777777842331,53.84,78152.42,0.0,0.98646,1e-05,2.53688]
[1777777842428,53.84,78142.9,0.0,0.98638,1e-05,2.55028]
[1777777843083,53.84,78140.43,0.0,0.98636,1e-05,2.55375]
[1777777848117,53.84,78139.16,0.0,0.98635,1e-05,2.55558]
[1777777852069,53.84,78139.16,0.0,0.98635,1e-05,2.55558]
[1777777852074,53.84,78139.16,0.0,0.98635,1e-05,2.55558]
[1777777852473,53.84,78136.08,0.0,0.98632,1e-05,2.55992]
[1777777855054,53.84,78135.2,0.0,0.98631,1e-05,2.56116]
[1777777855084,53.84,78135.62,0.0,0.98631,1e-05,2.56057]
[1777777855167,53.84,78132.89,0.0,0.98629,1e-05,2.5644]
[1777777856284,53.84,78132.89,0.0,0.98629,1e-05,2.5644]
[1777777856332,53.84,78132.89,0.0,0.98629,1e-05,2.5644]
[1777777856580,53.84,78132.89,0.0,0.98629,1e-05,2.5644]
[1777777856642,53.84,78134.87,0.0,0.98631,1e-05,2.56161]
[1777777862216,53.84,78134.37,0.0,0.9863,1e-05,2.5623]
[1777777867414,53.84,78133.63,0.0,0.9863,1e-05,2.5633]
[1777777867588,53.84,78133.63,0.0,0.9863,1e-05,2.5633]
[1777777873293,53.84,78132.69,0.0,0.98629,1e-05,2.56453]
[1777777877321,53.84,78129.95,0.0,0.98626,1e-05,2.5683]
[1777777878332,53.84,78129.95,0.0,0.98626,1e-05,2.5683]
[1777777878559,53.84,78129.95,0.0,0.98626,1e-05,2.5683]
[1777777878584,53.84,78129.95,0.0,0.98626,1e-05,2.5683]
[1777777878612,53.84,78129.58,0.0,0.98626,1e-05,2.5688]
[1777777884370,53.83,78129.82,0.0,0.98626,1e-05,2.56831]
[1777777889405,53.83,78130.05,0.0,0.98627,1e-05,2.56786]
[1777777895447,53.83,78130.05,0.0,0.98628,1e-05,2.56612]
[1777777904510,53.83,78129.34,0.0,0.98627,1e-05,2.56691]
[1777777909544,53.83,78129.13,0.0,0.98627,1e-05,2.56709]
[1777777914581,53.83,78129.06,0.0,0.98627,1e-05,2.56706]
[1777777920622,53.83,78129.55,0.0,0.98628,1e-05,2.56623]
[1777777923778,53.83,78132.28,0.0,0.9863,1e-05,2.56236]
[1777777923834,53.83,78132.28,0.0,0.9863,1e-05,2.56236]
[1777777925463,53.83,78133.62,0.0,0.98631,1e-05,2.56045]
[1777777925588,53.83,78133.62,0.0,0.98631,1e-05,2.56045]
[1777777925658,53.83,78133.68,0.0,0.98631,1e-05,2.56035]
[1777777930693,53.83,78134.04,0.0,0.98632,1e-05,2.55979]
[1777777936735,53.83,78133.94,0.0,0.98632,1e-05,2.55986]
[1777777942776,53.83,78133.94,0.0,0.98632,1e-05,2.55979]
[1777777947813,53.83,78133.9,0.0,0.98632,1e-05,2.5598]
[1777777952848,53.83,78132.32,0.0,0.98631,1e-05,2.56037]
[1777777953500,53.83,78132.32,0.0,0.98631,1e-05,2.56037]
[1777777953589,53.83,78132.32,0.0,0.98631,1e-05,2.56037]
[1777777958890,53.83,78131.73,0.0,0.98631,1e-05,2.56114]
[1777777960799,53.83,78131.17,0.0,0.9863,1e-05,2.56192]
[1777777960838,53.83,78131.17,0.0,0.9863,1e-05,2.56192]
[1777777961485,53.83,78131.56,0.0,0.9863,1e-05,2.56135]
[1777777961583,53.83,78131.56,0.0,0.9863,1e-05,2.56135]
[1777777961911,53.83,78131.27,0.0,0.9863,1e-05,2.56176]
[1777777968961,53.83,78131.56,0.0,0.98631,1e-05,2.56125]
[1777777979034,53.83,78131.54,0.0,0.98631,1e-05,2.56117]
[1777777984557,53.83,78131.19,0.0,0.9863,1e-05,2.56161]
[1777777984582,53.83,78131.19,0.0,0.9863,1e-05,2.56161]
[1777777992126,53.83,78131.13,0.0,0.9863,1e-05,2.56157]
[1777777997162,53.83,78130.97,0.0,0.9863,1e-05,2.56172]
[1777778010256,53.83,78130.56,0.0,0.9863,1e-05,2.5621]
[1777778019321,53.83,78130.33,0.0,0.98631,1e-05,2.56067]
[1777778024356,53.82,78131.57,0.0,0.98632,1e-05,2.55885]
[1777778025551,53.82,78131.57,0.0,0.98632,1e-05,2.55885]
[1777778025591,53.82,78131.57,0.0,0.98632,1e-05,2.55885]
[1777778026545,53.82,78131.64,0.0,0.98632,1e-05,2.55873]
[1777778030492,53.82,78130.39,0.0,0.98631,1e-05,2.56041]
[1777778036440,53.82,78131.89,0.0,0.98632,1e-05,2.55817]
[1777778041475,53.82,78131.58,0.0,0.98632,1e-05,2.55852]
[1777778049530,53.82,78131.86,0.0,0.98632,1e-05,2.55797]
[1777778058594,53.82,78131.88,0.0,0.98633,1e-05,2.55777]
[1777778071685,53.82,78131.2,0.0,0.98633,1e-05,2.55684]
[1777778073952,53.82,78131.2,0.0,0.98633,1e-05,2.55684]
[1777778074082,53.82,78131.2,0.0,0.98633,1e-05,2.55684]
[1777778076287,53.82,78131.2,0.0,0.98633,1e-05,2.55677]
[1777778076329,53.82,78131.2,0.0,0.98633,1e-05,2.55677]
[1777778076388,53.82,78131.2,0.0,0.98633,1e-05,2.55673]
[1777778083769,53.82,78131.09,0.0,0.98633,1e-05,2.55675]
[1777778092832,53.82,78131.06,0.0,0.98633,1e-05,2.5566]
[1777778098878,53.82,78131.06,0.0,0.98633,1e-05,2.55648]
[1777778107941,53.82,78131.44,0.0,0.98634,1e-05,2.55577]
[1777778109589,53.82,78131.12,0.0,0.98633,1e-05,2.55619]
[1777778109835,53.82,78131.12,0.0,0.98633,1e-05,2.55619]
[1777778114990,53.82,78130.51,0.0,0.98633,1e-05,2.55692]
[1777778120310,53.82,78131.48,0.0,0.98634,1e-05,2.55548]
[1777778120336,53.82,78131.48,0.0,0.98634,1e-05,2.55548]
[1777778122155,53.82,78133.35,0.0,0.98635,1e-05,2.55282]
[1777778122337,53.82,78133.35,0.0,0.98635,1e-05,2.55282]
[1777778122254,53.82,78133.39,0.0,0.98636,1e-05,2.55274]
[1777778129090,53.82,78133.84,0.0,0.98636,1e-05,2.55203]
[1777778135132,53.82,78133.73,0.0,0.98637,1e-05,2.55053]
[1777778140167,53.82,78133.44,0.0,0.98636,1e-05,2.55091]
[1777778141907,53.82,78132.96,0.0,0.98636,1e-05,2.55158]
[1777778142080,53.82,78132.96,0.0,0.98636,1e-05,2.55158]
[1777778146379,53.82,78131.45,0.0,0.98635,1e-05,2.55366]
[1777778146586,53.82,78131.32,0.0,0.98635,1e-05,2.55384]
[1777778147216,53.82,78130.9,0.0,0.98634,1e-05,2.55441]
[1777778151083,53.81,78132.03,0.0,0.98635,1e-05,2.5528]
[1777778151329,53.81,78132.03,0.0,0.98635,1e-05,2.5528]
[1777778156780,53.81,78132.74,0.0,0.98636,1e-05,2.55176]
[1777778156832,53.81,78132.74,0.0,0.98636,1e-05,2.55176]
[1777778158581,53.81,78134.32,0.0,0.98637,1e-05,2.54954]
[1777778158833,53.81,78134.32,0.0,0.98637,1e-05,2.54954]
[1777778159302,53.81,78134.28,0.0,0.98637,1e-05,2.54959]
[1777778164338,53.81,78134.32,0.0,0.98637,1e-05,2.54952]
[1777778169373,53.81,78134.49,0.0,0.98638,1e-05,2.54927]
[1777778176875,53.81,78134.49,0.0,0.98638,1e-05,2.54927]
[1777778177084,53.81,78134.49,0.0,0.98638,1e-05,2.54927]
[1777778186492,53.81,78134.48,0.0,0.98638,1e-05,2.54925]
[1777778191527,53.81,78134.53,0.0,0.98638,1e-05,2.54758]
[1777778195888,53.81,78134.56,0.0,0.98638,1e-05,2.54754]
[1777778196081,53.81,78134.56,0.0,0.98638,1e-05,2.54754]
[1777778196788,53.81,78134.59,0.0,0.98638,1e-05,2.5475]
[1777778196830,53.81,78134.59,0.0,0.98638,1e-05,2.5475]
[1777778196890,53.81,78134.86,0.0,0.98639,1e-05,2.54712]
[1777778202605,53.81,78135.31,0.0,0.98639,1e-05,2.54651]
[1777778207640,53.81,78135.28,0.0,0.98639,1e-05,2.54656]
[1777778211781,53.81,78135.28,0.0,0.98639,1e-05,2.54656]
[1777778211830,53.81,78135.28,0.0,0.98639,1e-05,2.54656]
[1777778219092,53.81,78135.38,0.0,0.98639,1e-05,2.54644]
[1777778226777,53.81,78135.38,0.0,0.98639,1e-05,2.54646]
[1777778231813,53.81,78135.27,0.0,0.98639,1e-05,2.54661]
[1777778239869,53.81,78135.25,0.0,0.98639,1e-05,2.54665]
[1777778251953,53.81,78135.2,0.0,0.9864,1e-05,2.54513]
[1777778252892,53.81,78135.2,0.0,0.9864,1e-05,2.54513]
[1777778253084,53.81,78135.2,0.0,0.9864,1e-05,2.54513]
[1777778255709,53.81,78132.84,0.0,0.98638,1e-05,2.54842]
[1777778255836,53.81,78132.84,0.0,0.98638,1e-05,2.54842]
[1777778255980,53.81,78132.87,0.0,0.98638,1e-05,2.54838]
[1777778261017,53.81,78132.6,0.0,0.98637,1e-05,2.54874]
[1777778266053,53.81,78132.83,0.0,0.98638,1e-05,2.54841]
[1777778272095,53.81,78132.88,0.0,0.98638,1e-05,2.54833]
[1777778278137,53.81,78132.88,0.0,0.98638,1e-05,2.54832]
[1777778283172,53.81,78132.75,0.0,0.98638,1e-05,2.54849]
[1777778289214,53.81,78132.01,0.0,0.98637,1e-05,2.54951]
[1777778294249,53.81,78132.75,0.0,0.98638,1e-05,2.54846]
[1777778300291,53.81,78132.75,0.0,0.98638,1e-05,2.54845]
[1777778305326,53.81,78132.64,0.0,0.98638,1e-05,2.54859]
[1777778311368,53.81,78132.68,0.0,0.98638,1e-05,2.54692]
[1777778316403,53.81,78132.61,0.0,0.98638,1e-05,2.54702]
[1777778321438,53.81,78132.64,0.0,0.98638,1e-05,2.54697]
[1777778327480,53.81,78132.61,0.0,0.98638,1e-05,2.54701]
[1777778329637,53.81,78132.61,0.0,0.98638,1e-05,2.54701]
[1777778329829,53.81,78132.61,0.0,0.98638,1e-05,2.54701]
[1777778335536,53.81,78132.77,0.0,0.98639,1e-05,2.54678]
[1777778340571,53.81,78132.7,0.0,0.98638,1e-05,2.54687]
[1777778345808,53.81,78132.7,0.0,0.98638,1e-05,2.54687]
[1777778345829,53.81,78132.7,0.0,0.98638,1e-05,2.54687]
[1777778348589,53.81,78132.79,0.0,0.98639,1e-05,2.54674]
[1777778348835,53.81,78132.82,0.0,0.98639,1e-05,2.5467]
[1777778348936,53.81,78132.99,0.0,0.98639,1e-05,2.54646]
[1777778359349,53.81,78133.05,0.0,0.98639,1e-05,2.54637]
[1777778359584,53.81,78133.05,0.0,0.98639,1e-05,2.54637]
[1777778364760,53.81,78133.03,0.0,0.98639,1e-05,2.54639]
[1777778370781,53.81,78132.9,0.0,0.98639,1e-05,2.54657]
[1777778380851,53.81,78132.9,0.0,0.98639,1e-05,2.54496]
[1777778387014,53.81,78132.9,0.0,0.98639,1e-05,2.54497]
[1777778390179,53.81,78132.9,0.0,0.98639,1e-05,2.54497]
[1777778390336,53.81,78132.9,0.0,0.98639,1e-05,2.54497]
[1777778390437,53.81,78132.76,0.0,0.98639,1e-05,2.54517]
[1777778403005,53.81,78132.09,0.0,0.98639,1e-05,2.54611]
[1777778409046,53.81,78132.14,0.0,0.98639,1e-05,2.54604]
[1777778415089,53.81,78132.26,0.0,0.98639,1e-05,2.54587]
[1777778420124,53.81,78132.22,0.0,0.98639,1e-05,2.54593]
[1777778425159,53.81,78131.86,0.0,0.98639,1e-05,2.54644]
[1777778430193,53.81,78132.08,0.0,0.98639,1e-05,2.54613]
[1777778443285,53.81,78132.86,0.0,0.9864,1e-05,2.54348]
[1777778448320,53.81,78136.22,0.0,0.98643,1e-05,2.53884]
[1777778456376,53.81,78133.65,0.0,0.98641,1e-05,2.54253]
[1777778461411,53.81,78131.76,0.0,0.98639,1e-05,2.54519]
[1777778466446,53.81,78132.15,0.0,0.98639,1e-05,2.54465]
[1777778473498,53.82,78136.4,0.0,0.98643,1e-05,2.53875]
[1777778478536,53.82,78135.61,0.0,0.98642,1e-05,2.53992]
[1777778483571,53.82,78134.48,0.0,0.98641,1e-05,2.54154]
[1777778488605,53.82,78132.59,0.0,0.9864,1e-05,2.54419]
[1777778493641,53.82,78132.49,0.0,0.98641,1e-05,2.54273]
[1777778505725,53.82,78132.09,0.0,0.9864,1e-05,2.5433]
[1777778511767,53.82,78132.12,0.0,0.9864,1e-05,2.54326]
[1777778516802,53.82,78132.46,0.0,0.9864,1e-05,2.54279]
[1777778530902,53.82,78132.3,0.0,0.9864,1e-05,2.54302]
[1777778535937,53.82,78131.85,0.0,0.9864,1e-05,2.54365]
[1777778541979,53.82,78131.75,0.0,0.9864,1e-05,2.54378]
[1777778547014,53.82,78131.9,0.0,0.9864,1e-05,2.54357]
[1777778553056,53.82,78131.7,0.0,0.98641,1e-05,2.54225]
[1777778564133,53.82,78131.68,0.0,0.98641,1e-05,2.5423]
[1777778566300,53.82,78131.43,0.0,0.9864,1e-05,2.54265]
[1777778571400,53.82,78131.52,0.0,0.9864,1e-05,2.54253]
[1777778577223,53.82,78129.93,0.0,0.98639,1e-05,2.54477]
[1777778582601,53.82,78129.58,0.0,0.98639,1e-05,2.54524]
[1777778585099,53.82,78128.11,0.0,0.98637,1e-05,2.54728]
[1777778585432,53.82,78128.11,0.0,0.98637,1e-05,2.54728]
[1777778585585,53.82,78128.11,0.0,0.98637,1e-05,2.54728]
[1777778585587,53.82,78128.11,0.0,0.98637,1e-05,2.54727]
[1777778591323,53.82,78127.96,0.0,0.98637,1e-05,2.54744]
[1777778600386,53.82,78124.67,0.0,0.98634,1e-05,2.552]
[1777778603993,53.82,78123.65,0.0,0.98634,1e-05,2.55338]
[1777778604078,53.82,78123.65,0.0,0.98634,1e-05,2.55338]
[1777778609449,53.81,78123.44,0.0,0.98633,1e-05,2.55358]
[1777778618512,53.81,78123.87,0.0,0.98635,1e-05,2.55126]
[1777778623547,53.81,78123.78,0.0,0.98635,1e-05,2.55133]
[1777778630596,53.81,78123.54,0.0,0.98635,1e-05,2.55156]
[1777778635631,53.81,78123.2,0.0,0.98634,1e-05,2.55197]
[1777778636375,53.81,78123.2,0.0,0.98634,1e-05,2.55197]
[1777778636582,53.81,78123.2,0.0,0.98634,1e-05,2.55197]
[1777778636638,53.81,78123.13,0.0,0.98634,1e-05,2.55205]
[1777778637808,53.81,78123.13,0.0,0.98634,1e-05,2.55205]
[1777778637827,53.81,78123.13,0.0,0.98634,1e-05,2.55205]
[1777778646710,53.81,78122.94,0.0,0.98634,1e-05,2.55217]
[1777778651744,53.81,78119.53,0.0,0.98631,1e-05,2.55688]
[1777778652529,53.81,78119.53,0.0,0.98631,1e-05,2.55688]
[1777778652584,53.81,78119.53,0.0,0.98631,1e-05,2.55688]
[1777778652751,53.81,78119.35,0.0,0.98631,1e-05,2.5571]
[1777778653115,53.81,78119.35,0.0,0.98631,1e-05,2.5571]
[1777778653329,53.81,78119.35,0.0,0.98631,1e-05,2.5571]
[1777778658793,53.81,78120.44,0.0,0.98632,1e-05,2.55545]
[1777778660770,53.81,78121.38,0.0,0.98633,1e-05,2.55411]
[1777778660830,53.81,78121.38,0.0,0.98633,1e-05,2.55411]
[1777778660860,53.81,78121.42,0.0,0.98633,1e-05,2.55404]
[1777778661215,53.81,78121.42,0.0,0.98633,1e-05,2.55404]
[1777778661330,53.81,78121.42,0.0,0.98633,1e-05,2.55404]
[1777778666849,53.81,78121.41,0.0,0.98633,1e-05,2.55396]
[1777778669625,53.81,78121.3,0.0,0.98633,1e-05,2.55409]
[1777778669842,53.81,78121.3,0.0,0.98633,1e-05,2.55409]
[1777778669870,53.81,78120.79,0.0,0.98632,1e-05,2.55479]
[1777778670408,53.81,78120.79,0.0,0.98632,1e-05,2.55479]
[1777778670579,53.81,78120.79,0.0,0.98632,1e-05,2.55479]
[1777778676919,53.81,78119.98,0.0,0.98633,1e-05,2.55421]
[1777778681838,53.81,78119.98,0.0,0.98633,1e-05,2.55421]
[1777778681869,53.81,78119.84,0.0,0.98633,1e-05,2.55434]
[1777778682082,53.81,78119.84,0.0,0.98633,1e-05,2.55434]
[1777778682262,53.81,78119.84,0.0,0.98633,1e-05,2.55434]
[1777778682330,53.81,78119.84,0.0,0.98633,1e-05,2.55434]
[1777778687996,53.81,78119.11,0.0,0.98632,1e-05,2.55527]
[1777778694040,53.81,78118.94,0.0,0.98632,1e-05,2.55543]
[1777778699076,53.81,78118.83,0.0,0.98632,1e-05,2.55551]
[1777778702285,53.81,78118.46,0.0,0.98631,1e-05,2.556]
[1777778702334,53.81,78118.46,0.0,0.98631,1e-05,2.556]
[1777778702386,53.81,78118.63,0.0,0.98632,1e-05,2.55575]
[1777778703062,53.81,78118.63,0.0,0.98632,1e-05,2.55575]
[1777778703088,53.81,78118.63,0.0,0.98632,1e-05,2.55575]
[1777778709146,53.81,78118.56,0.0,0.98632,1e-05,2.55576]
[1777778715188,53.81,78118.45,0.0,0.98632,1e-05,2.55584]
[1777778721231,53.81,78118.05,0.0,0.98631,1e-05,2.55633]
[1777778727543,53.81,78118.05,0.0,0.98631,1e-05,2.55628]
[1777778727585,53.81,78118.05,0.0,0.98631,1e-05,2.55628]
[1777778727686,53.81,78117.44,0.0,0.98631,1e-05,2.55711]
[1777778728451,53.81,78117.44,0.0,0.98631,1e-05,2.55711]
[1777778728582,53.81,78117.44,0.0,0.98631,1e-05,2.55711]
[1777778734322,53.81,78117.43,0.0,0.98632,1e-05,2.55544]
[1777778743384,53.81,78117.48,0.0,0.98632,1e-05,2.55529]
[1777778747856,53.81,78117.25,0.0,0.98632,1e-05,2.55559]
[1777778747931,53.81,78117.25,0.0,0.98632,1e-05,2.55557]
[1777778748085,53.81,78117.25,0.0,0.98632,1e-05,2.55557]
[1777778748561,53.81,78117.25,0.0,0.98632,1e-05,2.55557]
[1777778748584,53.81,78117.25,0.0,0.98632,1e-05,2.55557]
[1777778758326,53.81,78117.47,0.0,0.98632,1e-05,2.55519]
[1777778758581,53.81,78117.47,0.0,0.98632,1e-05,2.55519]
[1777778758593,53.81,78117.52,0.0,0.98632,1e-05,2.55511]
[1777778759183,53.81,78117.52,0.0,0.98632,1e-05,2.55511]
[1777778759331,53.81,78117.52,0.0,0.98632,1e-05,2.55511]
[1777778764532,53.81,78117.3,0.0,0.98632,1e-05,2.55538]
[1777778769567,53.81,78115.13,0.0,0.9863,1e-05,2.55839]
[1777778773890,53.81,78114.36,0.0,0.98629,1e-05,2.55943]
[1777778773932,53.81,78114.36,0.0,0.98629,1e-05,2.5594]
[1777778774082,53.81,78114.36,0.0,0.98629,1e-05,2.5594]
[1777778774737,53.81,78114.36,0.0,0.98629,1e-05,2.5594]
[1777778774833,53.81,78114.36,0.0,0.98629,1e-05,2.5594]
[1777778782658,53.8,78113.83,0.0,0.98629,1e-05,2.56004]
[1777778791720,53.8,78113.53,0.0,0.98629,1e-05,2.55873]
[1777778799777,53.8,78112.53,0.0,0.98628,1e-05,2.56005]
[1777778802748,53.8,78111.76,0.0,0.98628,1e-05,2.56109]
[1777778802842,53.8,78111.76,0.0,0.98628,1e-05,2.56109]
[1777778802928,53.8,78111.76,0.0,0.98628,1e-05,2.56108]
[1777778803390,53.8,78111.76,0.0,0.98628,1e-05,2.56108]
[1777778803581,53.8,78111.76,0.0,0.98628,1e-05,2.56108]
[1777778809848,53.8,78111.41,0.0,0.98628,1e-05,2.56148]
[1777778815889,53.8,78111.0,0.0,0.98627,1e-05,2.56197]
[1777778817904,53.8,78115.4,0.0,0.98631,1e-05,2.55578]
[1777778818873,53.8,78115.4,0.0,0.98631,1e-05,2.55578]
[1777778818910,53.8,78115.83,0.0,0.98632,1e-05,2.55517]
[1777778819749,53.8,78115.83,0.0,0.98632,1e-05,2.55517]
[1777778819839,53.8,78115.83,0.0,0.98632,1e-05,2.55517]
[1777778827974,53.8,78119.31,0.0,0.98635,1e-05,2.5503]
[1777778830477,53.8,78121.62,0.0,0.98637,1e-05,2.54708]
[1777778830582,53.8,78121.62,0.0,0.98637,1e-05,2.54708]
[1777778830995,53.8,78123.08,0.0,0.98638,1e-05,2.54506]
[1777778831998,53.8,78123.08,0.0,0.98638,1e-05,2.54506]
[1777778832085,53.8,78123.08,0.0,0.98638,1e-05,2.54506]
[1777778841065,53.8,78133.4,0.0,0.98647,1e-05,2.53088]
[1777778842090,53.8,78133.4,0.0,0.98647,1e-05,2.53088]
[1777778842328,53.8,78132.91,0.0,0.98647,1e-05,2.53159]
[1777778842153,53.8,78132.91,0.0,0.98647,1e-05,2.53159]
[1777778843206,53.8,78132.91,0.0,0.98647,1e-05,2.53159]
[1777778843331,53.8,78132.91,0.0,0.98647,1e-05,2.53159]
[1777778844086,53.8,78132.88,0.0,0.98646,1e-05,2.53171]
[1777778849121,53.81,78132.82,0.0,0.98646,1e-05,2.53195]
[1777778854156,53.81,78129.39,0.0,0.98644,1e-05,2.53528]
[1777778855433,53.81,78129.39,0.0,0.98644,1e-05,2.53528]
[1777778855578,53.81,78129.39,0.0,0.98644,1e-05,2.53528]
[1777778855679,53.81,78128.85,0.0,0.98644,1e-05,2.53605]
[1777778856396,53.81,78128.85,0.0,0.98644,1e-05,2.53605]
[1777778856580,53.81,78128.85,0.0,0.98644,1e-05,2.53605]
[1777778864227,53.81,78128.36,0.0,0.98643,1e-05,2.53687]
[1777778870268,53.81,78127.77,0.0,0.98642,1e-05,2.53776]
[1777778872594,53.81,78127.69,0.0,0.98642,1e-05,2.53789]
[1777778872829,53.81,78127.69,0.0,0.98642,1e-05,2.53789]
[1777778872930,53.81,78127.31,0.0,0.98642,1e-05,2.53843]
[1777778873610,53.81,78127.31,0.0,0.98642,1e-05,2.53843]
[1777778873833,53.81,78127.31,0.0,0.98642,1e-05,2.53843]
[1777778881346,53.81,78127.31,0.0,0.98642,1e-05,2.5385]
[1777778887388,53.81,78127.15,0.0,0.98642,1e-05,2.53877]
[1777778894437,53.81,78127.3,0.0,0.98642,1e-05,2.5386]
[1777778904507,53.81,78127.3,0.0,0.98642,1e-05,2.53866]
[1777778909653,53.81,78127.76,0.0,0.98642,1e-05,2.53803]
[1777778909837,53.81,78127.76,0.0,0.98642,1e-05,2.53803]
[1777778909892,53.81,78127.76,0.0,0.98642,1e-05,2.53805]
[1777778910676,53.81,78127.76,0.0,0.98642,1e-05,2.53805]
[1777778910837,53.81,78127.76,0.0,0.98642,1e-05,2.53805]
[1777778913082,53.81,78127.83,0.0,0.98642,1e-05,2.53796]
[1777778913182,53.81,78127.86,0.0,0.98643,1e-05,2.53634]
[1777778919612,53.81,78129.7,0.0,0.98645,1e-05,2.53385]
[1777778924924,53.81,78129.67,0.0,0.98645,1e-05,2.53392]
[1777778925078,53.81,78129.67,0.0,0.98645,1e-05,2.53392]
[1777778925178,53.81,78129.67,0.0,0.98645,1e-05,2.53397]
[1777778925330,53.81,78129.67,0.0,0.98645,1e-05,2.53397]
[1777778925583,53.81,78129.67,0.0,0.98645,1e-05,2.53397]
[1777778934719,53.81,78132.69,0.0,0.98647,1e-05,2.52989]
[1777778935562,53.81,78132.69,0.0,0.98647,1e-05,2.52989]
[1777778935582,53.81,78132.69,0.0,0.98647,1e-05,2.52989]
[1777778935726,53.81,78134.34,0.0,0.98649,1e-05,2.52762]
[1777778936642,53.81,78134.34,0.0,0.98649,1e-05,2.52762]
[1777778936834,53.81,78134.34,0.0,0.98649,1e-05,2.52762]
[1777778942775,53.81,78134.63,0.0,0.98649,1e-05,2.52739]
[1777778951838,53.81,78131.52,0.0,0.98646,1e-05,2.53194]
[1777778953836,53.81,78130.69,0.0,0.98645,1e-05,2.53312]
[1777778954083,53.81,78130.69,0.0,0.98645,1e-05,2.53312]
[1777778954110,53.81,78130.58,0.0,0.98645,1e-05,2.53331]
[1777778955269,53.81,78130.58,0.0,0.98645,1e-05,2.53331]
[1777778955332,53.81,78130.58,0.0,0.98645,1e-05,2.53331]
[1777778960901,53.81,78130.6,0.0,0.98645,1e-05,2.53335]
[1777778965504,53.81,78130.58,0.0,0.98645,1e-05,2.53343]
[1777778965578,53.81,78130.58,0.0,0.98645,1e-05,2.53343]
[1777778965936,53.81,78129.76,0.0,0.98644,1e-05,2.53459]
[1777778967660,53.81,78128.46,0.0,0.98643,1e-05,2.53641]
[1777778967835,53.81,78128.46,0.0,0.98643,1e-05,2.53641]
[1777778972675,53.81,78127.45,0.0,0.98643,1e-05,2.53626]
[1777778972833,53.81,78127.45,0.0,0.98643,1e-05,2.53626]
[1777778975585,53.81,78126.35,0.0,0.98642,1e-05,2.53781]
[1777778975828,53.81,78126.35,0.0,0.98642,1e-05,2.53781]
[1777778977017,53.81,78126.64,0.0,0.98642,1e-05,2.53741]
[1777778980414,53.81,78125.73,0.0,0.98641,1e-05,2.53869]
[1777778980582,53.81,78125.73,0.0,0.98641,1e-05,2.53869]
[1777778991114,53.81,78125.19,0.0,0.98641,1e-05,2.53949]
[1777778992121,53.81,78119.97,0.0,0.98636,1e-05,2.54678]
[1777778993108,53.81,78119.97,0.0,0.98636,1e-05,2.54678]
[1777778993128,53.81,78114.99,0.0,0.98632,1e-05,2.55374]
[1777778993327,53.81,78114.99,0.0,0.98632,1e-05,2.55374]
[1777778994135,53.81,78113.78,0.0,0.98631,1e-05,2.55542]
[1777778994957,53.81,78113.78,0.0,0.98631,1e-05,2.55542]
[1777778995090,53.81,78113.78,0.0,0.98631,1e-05,2.55542]
[1777779000177,53.81,78113.48,0.0,0.98631,1e-05,2.5557]
[1777779002001,53.81,78113.6,0.0,0.98631,1e-05,2.55551]
[1777779002083,53.81,78113.6,0.0,0.98631,1e-05,2.55551]
[1777779006261,53.81,78113.91,0.0,0.98631,1e-05,2.555]
[1777779006329,53.81,78116.42,0.0,0.98633,1e-05,2.55147]
[1777779007228,53.81,78116.71,0.0,0.98634,1e-05,2.55105]
[1777779008235,53.81,78120.22,0.0,0.98637,1e-05,2.54613]
[1777779009030,53.81,78120.22,0.0,0.98637,1e-05,2.54613]
[1777779009091,53.81,78120.22,0.0,0.98637,1e-05,2.54613]
[1777779014049,53.81,78121.57,0.0,0.98638,1e-05,2.54426]
[1777779014082,53.81,78121.57,0.0,0.98638,1e-05,2.54426]
[1777779014151,53.81,78121.57,0.0,0.98638,1e-05,2.54427]
[1777779019314,53.81,78122.98,0.0,0.98639,1e-05,2.54233]
[1777779023634,53.81,78122.98,0.0,0.98639,1e-05,2.54233]
[1777779023828,53.81,78122.98,0.0,0.98639,1e-05,2.54233]
[1777779023928,53.81,78122.98,0.0,0.98639,1e-05,2.54236]
[1777779025164,53.81,78122.98,0.0,0.98639,1e-05,2.54236]
[1777779025333,53.81,78123.29,0.0,0.98639,1e-05,2.54195]
[1777779032406,53.81,78124.04,0.0,0.98641,1e-05,2.53936]
[1777779040997,53.81,78124.53,0.0,0.98641,1e-05,2.53873]
[1777779041086,53.81,78124.53,0.0,0.98641,1e-05,2.53873]
[1777779041098,53.81,78124.53,0.0,0.98641,1e-05,2.53879]
[1777779042328,53.81,78124.53,0.0,0.98641,1e-05,2.53879]
[1777779042580,53.81,78124.53,0.0,0.98641,1e-05,2.53879]
[1777779043483,53.81,78120.76,0.0,0.98638,1e-05,2.54408]
[1777779045490,53.81,78120.48,0.0,0.98638,1e-05,2.54447]
[1777779045581,53.81,78120.48,0.0,0.98638,1e-05,2.54447]
[1777779048472,53.81,78119.58,0.0,0.98637,1e-05,2.54573]
[1777779048576,53.81,78119.58,0.0,0.98637,1e-05,2.54573]
[1777779048634,53.81,78119.69,0.0,0.98637,1e-05,2.54558]
[1777779056574,53.81,78119.62,0.0,0.98637,1e-05,2.54568]
[1777779060937,53.81,78120.66,0.0,0.98638,1e-05,2.54423]
[1777779061086,53.81,78120.66,0.0,0.98638,1e-05,2.54423]
[1777779064630,53.81,78124.28,0.0,0.98641,1e-05,2.53922]
[1777779071679,53.81,78124.8,0.0,0.98641,1e-05,2.53858]
[1777779074701,53.81,78125.45,0.0,0.98642,1e-05,2.5377]
[1777779074828,53.81,78125.45,0.0,0.98642,1e-05,2.5377]
[1777779074929,53.81,78125.52,0.0,0.98642,1e-05,2.53761]
[1777779077104,53.81,78125.52,0.0,0.98642,1e-05,2.53761]
[1777779077334,53.81,78125.52,0.0,0.98642,1e-05,2.53761]
[1777779084769,53.81,78125.85,0.0,0.98642,1e-05,2.53729]
[1777779089805,53.81,78126.23,0.0,0.98642,1e-05,2.53683]
[1777779092241,53.81,78126.28,0.0,0.98643,1e-05,2.53677]
[1777779092328,53.81,78126.28,0.0,0.98643,1e-05,2.53677]
[1777779092343,53.81,78127.24,0.0,0.98644,1e-05,2.53387]
[1777779093835,53.81,78131.02,0.0,0.98648,1e-05,2.52863]
[1777779095175,53.81,78131.02,0.0,0.98648,1e-05,2.52863]
[1777779095339,53.81,78131.02,0.0,0.98648,1e-05,2.52863]
[1777779100884,53.82,78133.63,0.0,0.9865,1e-05,2.52522]
[1777779106926,53.82,78135.6,0.0,0.98651,1e-05,2.52268]
[1777779109153,53.82,78136.3,0.0,0.98652,1e-05,2.52174]
[1777779109325,53.82,78136.3,0.0,0.98652,1e-05,2.52174]
[1777779109377,53.82,78136.84,0.0,0.98652,1e-05,2.52106]
[1777779111553,53.82,78137.04,0.0,0.98652,1e-05,2.52078]
[1777779111582,53.82,78137.04,0.0,0.98652,1e-05,2.52078]
[1777779119010,53.82,78136.85,0.0,0.98652,1e-05,2.52139]
[1777779120903,53.82,78136.85,0.0,0.98652,1e-05,2.52139]
[1777779121078,53.82,78136.85,0.0,0.98652,1e-05,2.52139]
[1777779121179,53.82,78136.83,0.0,0.98652,1e-05,2.52152]
[1777779123537,53.82,78137.18,0.0,0.98652,1e-05,2.52107]
[1777779123577,53.82,78137.18,0.0,0.98652,1e-05,2.52107]
[1777779129081,53.82,78137.18,0.0,0.98652,1e-05,2.52128]
[1777779134116,53.82,78137.23,0.0,0.98652,1e-05,2.52142]
[1777779139144,53.82,78137.09,0.0,0.98652,1e-05,2.52175]
[1777779139329,53.82,78137.09,0.0,0.98652,1e-05,2.52175]
[1777779142290,53.82,78136.97,0.0,0.98652,1e-05,2.52195]
[1777779142331,53.82,78136.97,0.0,0.98652,1e-05,2.52195]
[1777779143089,53.82,78136.97,0.0,0.98652,1e-05,2.52206]
[1777779143179,53.82,78136.83,0.0,0.98652,1e-05,2.52229]
[1777779151236,53.82,78136.83,0.0,0.98652,1e-05,2.52097]
[1777779163320,53.83,78136.79,0.0,0.98652,1e-05,2.52142]
[1777779170369,53.83,78138.29,0.0,0.98653,1e-05,2.51955]
[1777779173108,53.83,78139.68,0.0,0.98654,1e-05,2.51766]
[1777779173333,53.83,78139.68,0.0,0.98654,1e-05,2.51766]
[1777779176844,53.83,78139.47,0.0,0.98654,1e-05,2.51814]
[1777779177419,53.83,78144.83,0.0,0.98659,1e-05,2.51076]
[1777779180663,53.83,78144.94,0.0,0.98659,1e-05,2.51076]
[1777779181447,53.83,78142.71,0.0,0.98657,1e-05,2.5139]
[1777779183206,53.83,78142.71,0.0,0.98657,1e-05,2.5139]
[1777779188593,53.83,78143.93,0.0,0.98658,1e-05,2.5123]
[1777779188692,53.83,78143.93,0.0,0.98658,1e-05,2.51255]
[1777779190586,53.83,78143.93,0.0,0.98658,1e-05,2.51255]
[1777779190616,53.83,78144.1,0.0,0.98658,1e-05,2.51242]
[1777779192303,53.83,78144.1,0.0,0.98658,1e-05,2.51242]
[1777779192330,53.83,78144.1,0.0,0.98658,1e-05,2.51242]
[1777779199573,53.83,78146.63,0.0,0.9866,1e-05,2.50944]
[1777779204607,53.83,78146.13,0.0,0.98659,1e-05,2.51043]
[1777779209643,53.84,78145.87,0.0,0.98658,1e-05,2.51109]
[1777779214678,53.84,78145.67,0.0,0.98659,1e-05,2.51008]
[1777779217931,53.84,78146.12,0.0,0.98659,1e-05,2.50959]
[1777779218080,53.84,78146.12,0.0,0.98659,1e-05,2.50959]
[1777779220542,53.84,78146.26,0.0,0.98659,1e-05,2.50959]
[1777779220578,53.84,78146.26,0.0,0.98659,1e-05,2.50959]
[1777779220720,53.84,78146.35,0.0,0.98659,1e-05,2.50953]
[1777779225755,53.84,78149.37,0.0,0.98662,1e-05,2.5057]
[1777779226907,53.84,78149.37,0.0,0.98662,1e-05,2.5057]
[1777779227088,53.84,78149.37,0.0,0.98662,1e-05,2.5057]
[1777779227189,53.84,78154.14,0.0,0.98666,1e-05,2.4992]
[1777779232805,53.84,78155.78,0.0,0.98667,1e-05,2.49748]
[1777779233692,53.84,78155.78,0.0,0.98667,1e-05,2.49748]
[1777779233833,53.84,78155.78,0.0,0.98667,1e-05,2.49748]
[1777779235604,53.84,78156.41,0.0,0.98667,1e-05,2.4968]
[1777779235826,53.84,78156.41,0.0,0.98667,1e-05,2.4968]
[1777779235872,53.84,78159.5,0.0,0.9867,1e-05,2.49265]
[1777779239854,53.85,78168.21,0.0,0.98677,1e-05,2.48113]
[1777779240854,53.85,78168.21,0.0,0.98677,1e-05,2.48113]
[1777779241084,53.85,78168.21,0.0,0.98677,1e-05,2.48113]
[1777779247910,53.85,78168.41,0.0,0.98677,1e-05,2.48184]
[1777779250856,53.85,78169.44,0.0,0.98678,1e-05,2.48067]
[1777779251086,53.85,78169.44,0.0,0.98678,1e-05,2.48067]
[1777779254340,53.85,78169.8,0.0,0.98678,1e-05,2.48055]
[1777779254426,53.85,78168.98,0.0,0.98677,1e-05,2.48191]
[1777779254586,53.85,78168.98,0.0,0.98677,1e-05,2.48191]
[1777779257948,53.86,78170.97,0.0,0.98678,1e-05,2.47944]
[1777779258107,53.86,78170.97,0.0,0.98678,1e-05,2.47944]
[1777779261525,53.86,78172.38,0.0,0.98679,1e-05,2.47789]
[1777779261580,53.86,78172.93,0.0,0.9868,1e-05,2.47726]
[1777779262853,53.86,78171.93,0.0,0.98679,1e-05,2.47875]
[1777779263080,53.86,78171.93,0.0,0.98679,1e-05,2.47875]
[1777779263161,53.86,78172.49,0.0,0.98679,1e-05,2.47811]
[1777779267235,53.86,78172.6,0.0,0.98679,1e-05,2.47833]
[1777779267328,53.86,78172.6,0.0,0.98679,1e-05,2.47833]
[1777779273085,53.86,78175.01,0.0,0.98681,1e-05,2.47435]
[1777779274083,53.86,78175.01,0.0,0.98681,1e-05,2.47435]
[1777779274334,53.86,78175.01,0.0,0.98681,1e-05,2.47435]
[1777779274845,53.87,78174.92,0.0,0.98681,1e-05,2.47472]
[1777779275081,53.87,78174.92,0.0,0.98681,1e-05,2.47472]
[1777779275099,53.87,78174.74,0.0,0.98681,1e-05,2.47497]
[1777779280134,53.87,78174.85,0.0,0.98681,1e-05,2.47544]
[1777779280820,53.87,78174.85,0.0,0.98681,1e-05,2.47544]
[1777779280835,53.87,78174.85,0.0,0.98681,1e-05,2.47544]
[1777779286180,53.87,78172.79,0.0,0.98679,1e-05,2.47898]
[1777779291027,53.87,78172.68,0.0,0.98678,1e-05,2.47959]
[1777779291082,53.87,78172.68,0.0,0.98678,1e-05,2.47959]
[1777779292363,53.87,78172.75,0.0,0.98678,1e-05,2.47961]
[1777779292425,53.88,78172.75,0.0,0.98678,1e-05,2.47984]
[1777779292582,53.88,78172.75,0.0,0.98678,1e-05,2.47984]
[1777779298264,53.88,78173.16,0.0,0.98678,1e-05,2.47983]
[1777779305313,53.88,78173.59,0.0,0.98678,1e-05,2.48013]
[1777779309082,53.88,78175.12,0.0,0.98679,1e-05,2.47837]
[1777779309335,53.88,78175.12,0.0,0.98679,1e-05,2.47837]
[1777779314377,53.89,78176.2,0.0,0.98679,1e-05,2.47758]
[1777779319412,53.89,78176.34,0.0,0.98679,1e-05,2.47795]
[1777779320419,53.89,78181.07,0.0,0.98683,1e-05,2.47161]
[1777779321145,53.89,78181.07,0.0,0.98683,1e-05,2.47161]
[1777779321333,53.89,78181.07,0.0,0.98683,1e-05,2.47161]
[1777779324754,53.89,78183.97,0.0,0.98685,1e-05,2.46816]
[1777779324787,53.89,78183.97,0.0,0.98685,1e-05,2.46816]
[1777779325454,53.89,78184.0,0.0,0.98685,1e-05,2.46824]
[1777779328977,53.89,78184.85,0.0,0.98686,1e-05,2.46746]
[1777779329079,53.89,78184.85,0.0,0.98686,1e-05,2.46746]
[1777779333542,53.9,78188.96,0.0,0.9869,1e-05,2.46082]
[1777779333585,53.9,78188.96,0.0,0.9869,1e-05,2.46082]
[1777779334001,53.9,78189.23,0.0,0.9869,1e-05,2.46059]
[1777779334079,53.9,78189.23,0.0,0.9869,1e-05,2.46059]
[1777779334517,53.9,78189.54,0.0,0.9869,1e-05,2.46031]
[1777779339552,53.9,78189.75,0.0,0.9869,1e-05,2.4607]
[1777779344587,53.9,78189.96,0.0,0.9869,1e-05,2.46107]
[1777779349622,53.91,78190.03,0.0,0.98689,1e-05,2.46163]
[1777779350443,53.91,78190.03,0.0,0.98689,1e-05,2.46163]
[1777779350579,53.91,78190.03,0.0,0.98689,1e-05,2.46163]
[1777779354657,53.91,78194.61,0.0,0.98693,1e-05,2.45605]
[1777779356809,53.91,78194.61,0.0,0.98693,1e-05,2.45605]
[1777779356830,53.91,78194.61,0.0,0.98693,1e-05,2.45605]
[1777779362427,53.91,78194.83,0.0,0.98693,1e-05,2.45662]
[1777779362577,53.91,78194.83,0.0,0.98693,1e-05,2.45662]
[1777779362715,53.91,78183.93,0.0,0.98683,1e-05,2.47172]
[1777779364009,53.91,78183.93,0.0,0.98683,1e-05,2.47172]
[1777779364077,53.91,78183.93,0.0,0.98683,1e-05,2.47172]
[1777779364178,53.92,78180.87,0.0,0.9868,1e-05,2.47601]
[1777779373160,53.92,78180.49,0.0,0.9868,1e-05,2.47698]
[1777779375357,53.92,78177.61,0.0,0.98677,1e-05,2.4816]
[1777779375584,53.92,78177.61,0.0,0.98677,1e-05,2.4816]
[1777779375404,53.92,78177.22,0.0,0.98676,1e-05,2.48235]
[1777779376592,53.92,78177.22,0.0,0.98676,1e-05,2.48235]
[1777779383193,53.92,78176.89,0.0,0.98676,1e-05,2.48333]
[1777779386935,53.93,78175.09,0.0,0.98674,1e-05,2.4863]
[1777779387085,53.93,78175.09,0.0,0.98674,1e-05,2.4863]
[1777779387471,53.93,78175.09,0.0,0.98674,1e-05,2.4863]
[1777779387583,53.93,78175.09,0.0,0.98674,1e-05,2.4863]
[1777779387638,53.93,78174.29,0.0,0.98673,1e-05,2.48759]
[1777779392925,53.93,78174.39,0.0,0.98674,1e-05,2.48637]
[1777779395049,53.93,78174.47,0.0,0.98674,1e-05,2.48636]
[1777779395079,53.93,78174.47,0.0,0.98674,1e-05,2.48636]
[1777779395090,53.93,78174.47,0.0,0.98674,1e-05,2.48646]
[1777779396927,53.93,78175.83,0.0,0.98675,1e-05,2.4847]
[1777779397082,53.93,78175.83,0.0,0.98675,1e-05,2.4847]
[1777779402996,53.93,78174.92,0.0,0.98674,1e-05,2.48664]
[1777779403717,53.93,78174.92,0.0,0.98674,1e-05,2.48664]
[1777779403830,53.93,78174.92,0.0,0.98674,1e-05,2.48664]
[1777779404015,53.93,78174.92,0.0,0.98674,1e-05,2.48664]
[1777779404082,53.93,78174.92,0.0,0.98674,1e-05,2.48664]
[1777779404182,53.93,78174.92,0.0,0.98673,1e-05,2.48673]
[1777779410044,53.94,78175.06,0.0,0.98673,1e-05,2.48711]
[1777779417093,53.94,78175.08,0.0,0.98673,1e-05,2.48774]
[1777779425150,53.94,78174.94,0.0,0.98672,1e-05,2.48865]
[1777779435220,53.95,78174.94,0.0,0.98672,1e-05,2.48952]
[1777779440256,53.95,78174.97,0.0,0.98671,1e-05,2.4899]
[1777779447305,53.95,78177.73,0.0,0.98674,1e-05,2.48671]
[1777779449319,53.95,78182.64,0.0,0.98678,1e-05,2.48017]
[1777779449852,53.95,78182.64,0.0,0.98678,1e-05,2.48017]
[1777779450085,53.95,78182.64,0.0,0.98678,1e-05,2.48017]
[1777779450682,53.95,78182.64,0.0,0.98678,1e-05,2.48017]
[1777779450690,53.95,78183.44,0.0,0.98678,1e-05,2.47927]
[1777779450834,53.95,78183.44,0.0,0.98678,1e-05,2.47927]
[1777779458382,53.96,78184.3,0.0,0.98679,1e-05,2.47725]
[1777779463417,53.96,78184.3,0.0,0.98679,1e-05,2.47776]
[1777779470473,53.96,78184.45,0.0,0.98679,1e-05,2.47835]
[1777779476516,53.96,78185.25,0.0,0.98679,1e-05,2.47783]
[1777779481551,53.97,78185.2,0.0,0.98679,1e-05,2.47838]
[1777779491620,53.97,78185.2,0.0,0.98678,1e-05,2.47931]
[1777779498669,53.97,78185.23,0.0,0.98678,1e-05,2.4799]
[1777779503705,53.98,78185.23,0.0,0.98677,1e-05,2.48033]
[1777779508740,53.98,78185.11,0.0,0.98677,1e-05,2.48092]
[1777779513775,53.98,78184.83,0.0,0.98677,1e-05,2.48016]
[1777779520824,53.98,78184.86,0.0,0.98677,1e-05,2.48071]
[1777779526865,53.98,78184.93,0.0,0.98677,1e-05,2.48112]
[1777779533915,53.99,78184.79,0.0,0.98676,1e-05,2.48189]
[1777779541971,53.99,78184.88,0.0,0.98676,1e-05,2.48243]
[1777779548014,53.99,78184.63,0.0,0.98675,1e-05,2.48326]
[1777779553735,53.99,78184.31,0.0,0.98675,1e-05,2.48401]
[1777779553785,53.99,78184.52,0.0,0.98675,1e-05,2.48388]
[1777779553838,53.99,78184.52,0.0,0.98675,1e-05,2.48388]
[1777779554761,53.99,78184.52,0.0,0.98675,1e-05,2.48388]
[1777779554831,53.99,78184.52,0.0,0.98675,1e-05,2.48388]
[1777779562112,54.0,78184.54,0.0,0.98675,1e-05,2.48449]
[1777779567147,54.0,78184.41,0.0,0.98674,1e-05,2.48506]
[1777779573151,54.0,78184.55,0.0,0.98675,1e-05,2.4836]
[1777779573334,54.0,78184.55,0.0,0.98675,1e-05,2.4836]
[1777779573433,54.0,78184.55,0.0,0.98675,1e-05,2.48375]
[1777779573954,54.0,78184.55,0.0,0.98675,1e-05,2.48375]
[1777779574079,54.0,78184.55,0.0,0.98675,1e-05,2.48375]
[1777779579232,54.0,78184.77,0.0,0.98675,1e-05,2.48392]
[1777779587288,54.01,78184.62,0.0,0.98674,1e-05,2.48475]
[1777779597358,54.01,78185.21,0.0,0.98674,1e-05,2.48471]
[1777779602393,54.01,78185.14,0.0,0.98674,1e-05,2.48519]
[1777779610448,54.01,78185.17,0.0,0.98674,1e-05,2.48575]
[1777779622533,54.02,78185.13,0.0,0.98673,1e-05,2.48668]
[1777779628575,54.02,78185.09,0.0,0.98673,1e-05,2.48717]
[1777779633610,54.02,78181.12,0.0,0.9867,1e-05,2.49137]
[1777779635662,54.02,78177.71,0.0,0.98667,1e-05,2.49618]
[1777779635839,54.02,78177.71,0.0,0.98667,1e-05,2.49618]
[1777779635896,54.02,78176.77,0.0,0.98666,1e-05,2.49752]
[1777779636581,54.02,78176.77,0.0,0.98666,1e-05,2.49752]
[1777779636837,54.02,78176.77,0.0,0.98666,1e-05,2.49752]
[1777779645694,54.02,78176.77,0.0,0.98666,1e-05,2.49804]
[1777779647848,54.02,78176.77,0.0,0.98666,1e-05,2.49804]
[1777779647927,54.03,78176.77,0.0,0.98666,1e-05,2.49815]
[1777779648084,54.03,78176.77,0.0,0.98666,1e-05,2.49815]
[1777779648869,54.03,78176.77,0.0,0.98666,1e-05,2.49815]
[1777779649082,54.03,78176.77,0.0,0.98666,1e-05,2.49821]
[1777779655765,54.03,78176.77,0.0,0.98665,1e-05,2.49858]
[1777779663119,54.03,78176.77,0.0,0.98665,1e-05,2.49858]
[1777779663334,54.03,78176.77,0.0,0.98665,1e-05,2.49858]
[1777779663698,54.03,78176.77,0.0,0.98665,1e-05,2.49858]
[1777779663829,54.03,78176.77,0.0,0.98665,1e-05,2.49858]
[1777779663930,54.03,78176.77,0.0,0.98665,1e-05,2.49903]
[1777779672884,54.03,78176.56,0.0,0.98665,1e-05,2.49982]
[1777779677919,54.03,78175.47,0.0,0.98664,1e-05,2.50159]
[1777779687989,54.04,78175.47,0.0,0.98663,1e-05,2.50211]
[1777779693024,54.04,78174.82,0.0,0.98663,1e-05,2.50169]
[1777779694138,54.04,78174.78,0.0,0.98663,1e-05,2.5018]
[1777779694336,54.04,78174.78,0.0,0.98663,1e-05,2.5018]
[1777779695038,54.04,78174.85,0.0,0.98663,1e-05,2.50176]
[1777779695152,54.04,78174.85,0.0,0.98663,1e-05,2.50176]
[1777779695330,54.04,78174.85,0.0,0.98663,1e-05,2.50176]
[1777779705108,54.04,78174.85,0.0,0.98663,1e-05,2.50229]
[1777779710143,54.04,78175.23,0.0,0.98663,1e-05,2.50204]
[1777779721220,54.04,78175.2,0.0,0.98663,1e-05,2.50268]
[1777779728468,54.04,78174.77,0.0,0.98662,1e-05,2.50343]
[1777779728584,54.04,78174.77,0.0,0.98662,1e-05,2.50343]
[1777779729088,54.04,78174.77,0.0,0.98662,1e-05,2.50343]
[1777779729121,54.04,78174.77,0.0,0.98662,1e-05,2.50369]
[1777779729328,54.04,78174.77,0.0,0.98662,1e-05,2.50369]
[1777779739347,54.05,78175.75,0.0,0.98663,1e-05,2.50288]
[1777779744382,54.05,78175.72,0.0,0.98662,1e-05,2.50319]
[1777779752438,54.05,78175.82,0.0,0.98663,1e-05,2.50189]
[1777779758480,54.05,78175.26,0.0,0.98662,1e-05,2.50298]
[1777779760183,54.05,78175.29,0.0,0.98662,1e-05,2.503]
[1777779760336,54.05,78175.29,0.0,0.98662,1e-05,2.503]
[1777779761004,54.05,78175.29,0.0,0.98662,1e-05,2.503]
[1777779761083,54.05,78175.29,0.0,0.98662,1e-05,2.503]
[1777779761105,54.05,78175.4,0.0,0.98662,1e-05,2.50295]
[1777779766536,54.05,78175.06,0.0,0.98662,1e-05,2.50368]
[1777779769379,54.05,78175.28,0.0,0.98662,1e-05,2.50348]
[1777779769590,54.05,78175.28,0.0,0.98662,1e-05,2.50348]
[1777779770070,54.05,78175.28,0.0,0.98662,1e-05,2.50348]
[1777779770097,54.05,78175.28,0.0,0.98662,1e-05,2.50359]
[1777779770329,54.05,78175.28,0.0,0.98662,1e-05,2.50359]
[1777779782648,54.06,78175.24,0.0,0.98662,1e-05,2.50426]
[1777779789697,54.06,78175.26,0.0,0.98661,1e-05,2.50458]
[1777779790848,54.06,78175.26,0.0,0.98661,1e-05,2.50458]
[1777779791082,54.06,78175.26,0.0,0.98661,1e-05,2.50458]
[1777779791105,54.06,78175.3,0.0,0.98661,1e-05,2.50462]
[1777779791711,54.06,78175.3,0.0,0.98661,1e-05,2.50462]
[1777779791834,54.06,78175.3,0.0,0.98661,1e-05,2.50462]
[1777779797752,54.06,78174.61,0.0,0.98661,1e-05,2.50587]
[1777779798283,54.06,78174.61,0.0,0.98661,1e-05,2.50587]
[1777779798330,54.06,78174.61,0.0,0.98661,1e-05,2.50587]
[1777779798760,54.06,78175.22,0.0,0.98661,1e-05,2.50513]
[1777779799294,54.06,78175.22,0.0,0.98661,1e-05,2.50513]
[1777779799336,54.06,78175.22,0.0,0.98661,1e-05,2.50513]
[1777779808833,54.06,78174.92,0.0,0.98661,1e-05,2.50603]
[1777779813868,54.06,78174.86,0.0,0.98661,1e-05,2.50477]
[1777779820264,54.06,78174.86,0.0,0.98661,1e-05,2.50477]
[1777779831994,54.07,78174.78,0.0,0.9866,1e-05,2.50576]
[1777779839043,54.07,78173.8,0.0,0.98659,1e-05,2.50743]
[1777779841017,54.07,78173.61,0.0,0.98659,1e-05,2.50774]
[1777779841085,54.07,78159.31,0.0,0.98647,1e-05,2.52748]
[1777779842101,54.07,78139.73,0.0,0.98629,1e-05,2.5547]
[1777779843108,54.07,78134.56,0.0,0.98625,1e-05,2.56198]
[1777779844114,54.07,78130.65,0.0,0.98621,1e-05,2.56742]
[1777779844684,54.07,78130.65,0.0,0.98621,1e-05,2.56742]
[1777779845122,54.07,78131.77,0.0,0.98622,1e-05,2.56579]
[1777779847136,54.07,78135.21,0.0,0.98626,1e-05,2.5608]
[1777779852171,54.07,78132.87,0.0,0.98624,1e-05,2.56381]
[1777779854158,54.07,78133.58,0.0,0.98624,1e-05,2.56276]
[1777779854185,54.07,78133.41,0.0,0.98624,1e-05,2.56294]
[1777779854332,54.07,78133.41,0.0,0.98624,1e-05,2.56294]
[1777779855123,54.07,78133.41,0.0,0.98624,1e-05,2.56294]
[1777779855224,54.07,78133.41,0.0,0.98624,1e-05,2.56288]
[1777779855331,54.07,78133.41,0.0,0.98624,1e-05,2.56288]
[1777779861234,54.07,78131.91,0.0,0.98623,1e-05,2.56463]
[1777779868283,54.06,78131.84,0.0,0.98623,1e-05,2.56432]
[1777779871981,54.06,78131.27,0.0,0.98623,1e-05,2.565]
[1777779872079,54.06,78131.27,0.0,0.98623,1e-05,2.565]
[1777779872140,54.06,78131.2,0.0,0.98624,1e-05,2.56343]
[1777779873233,54.06,78131.2,0.0,0.98624,1e-05,2.56343]
[1777779873337,54.06,78131.13,0.0,0.98624,1e-05,2.56342]
[1777779881374,54.06,78131.27,0.0,0.98624,1e-05,2.56278]
[1777779893457,54.06,78131.24,0.0,0.98624,1e-05,2.56217]
[1777779894808,54.06,78131.24,0.0,0.98624,1e-05,2.56217]
[1777779894829,54.06,78131.24,0.0,0.98624,1e-05,2.56217]
[1777779894909,54.06,78131.24,0.0,0.98624,1e-05,2.56212]
[1777779896019,54.06,78131.24,0.0,0.98624,1e-05,2.56212]
[1777779896083,54.06,78131.24,0.0,0.98624,1e-05,2.56212]
[1777779901514,54.06,78131.37,0.0,0.98625,1e-05,2.56157]
[1777779905718,54.06,78130.2,0.0,0.98624,1e-05,2.56305]
[1777779905831,54.06,78130.2,0.0,0.98624,1e-05,2.56305]
[1777779905927,54.05,78130.2,0.0,0.98624,1e-05,2.563]
[1777779906726,54.05,78130.2,0.0,0.98624,1e-05,2.563]
[1777779906839,54.05,78130.2,0.0,0.98624,1e-05,2.563]
[1777779919639,54.05,78130.3,0.0,0.98624,1e-05,2.56213]
[1777779920655,54.05,78130.3,0.0,0.98624,1e-05,2.56213]
[1777779920828,54.05,78130.3,0.0,0.98624,1e-05,2.56213]
[1777779920881,54.05,78131.98,0.0,0.98626,1e-05,2.55972]
[1777779921581,54.05,78131.98,0.0,0.98626,1e-05,2.55972]
[1777779926689,54.05,78133.94,0.0,0.98628,1e-05,2.55673]
[1777779928175,54.05,78133.94,0.0,0.98628,1e-05,2.55673]
[1777779928342,54.05,78133.94,0.0,0.98628,1e-05,2.55673]
[1777779934745,54.05,78134.12,0.0,0.98629,1e-05,2.55455]
[1777779940787,54.05,78132.61,0.0,0.98628,1e-05,2.55644]
[1777779945821,54.05,78133.11,0.0,0.98628,1e-05,2.55555]
[1777779951064,54.05,78134.43,0.0,0.9863,1e-05,2.55355]
[1777779951078,54.05,78134.43,0.0,0.9863,1e-05,2.55355]
[1777779951268,54.05,78135.1,0.0,0.9863,1e-05,2.55254]
[1777779952048,54.05,78135.1,0.0,0.9863,1e-05,2.55254]
[1777779952086,54.05,78135.1,0.0,0.9863,1e-05,2.55254]
[1777779957906,54.05,78137.41,0.0,0.98632,1e-05,2.54913]
[1777779959154,54.05,78137.41,0.0,0.98632,1e-05,2.54913]
[1777779959335,54.05,78137.41,0.0,0.98632,1e-05,2.54913]
[1777779959317,54.05,78137.41,0.0,0.98633,1e-05,2.54907]
[1777779959920,54.05,78137.76,0.0,0.98633,1e-05,2.54858]
[1777779960758,54.05,78137.76,0.0,0.98633,1e-05,2.54858]
[1777779960838,54.05,78137.76,0.0,0.98633,1e-05,2.54858]
[1777779965933,54.04,78139.04,0.0,0.98634,1e-05,2.54667]
[1777779967835,54.04,78139.21,0.0,0.98634,1e-05,2.54638]
[1777779968080,54.04,78139.21,0.0,0.98634,1e-05,2.54638]
[1777779968176,54.04,78143.26,0.0,0.98638,1e-05,2.54071]
[1777779969191,54.04,78143.26,0.0,0.98638,1e-05,2.54071]
[1777779969333,54.04,78143.26,0.0,0.98638,1e-05,2.54071]
[1777779975025,54.04,78147.35,0.0,0.98642,1e-05,2.53494]
[1777779978386,54.04,78149.24,0.0,0.98643,1e-05,2.5323]
[1777779978585,54.04,78149.7,0.0,0.98644,1e-05,2.53166]
[1777779979052,54.04,78150.41,0.0,0.98644,1e-05,2.53067]
[1777779979778,54.04,78150.41,0.0,0.98644,1e-05,2.53067]
[1777779979838,54.04,78150.41,0.0,0.98644,1e-05,2.53067]
[1777779986102,54.04,78152.03,0.0,0.98646,1e-05,2.52845]
[1777779987453,54.04,78152.96,0.0,0.98646,1e-05,2.52716]
[1777779987579,54.04,78152.96,0.0,0.98646,1e-05,2.52716]
[1777779988116,54.04,78153.15,0.0,0.98647,1e-05,2.52691]
[1777779988942,54.04,78153.15,0.0,0.98647,1e-05,2.52691]
[1777779989087,54.04,78153.15,0.0,0.98647,1e-05,2.52691]
[1777779994158,54.04,78151.06,0.0,0.98646,1e-05,2.52832]
[1777779999193,54.04,78150.16,0.0,0.98645,1e-05,2.52966]
[1777780004228,54.05,78149.64,0.0,0.98644,1e-05,2.53049]
[1777780004941,54.05,78149.64,0.0,0.98644,1e-05,2.53049]
[1777780005079,54.05,78149.64,0.0,0.98644,1e-05,2.53049]
[1777780005145,54.05,78149.64,0.0,0.98644,1e-05,2.53051]
[1777780006419,54.05,78149.64,0.0,0.98644,1e-05,2.53051]
[1777780006587,54.05,78149.64,0.0,0.98644,1e-05,2.53051]
[1777780012284,54.05,78150.59,0.0,0.98645,1e-05,2.52934]
[1777780014587,54.05,78151.94,0.0,0.98646,1e-05,2.52755]
[1777780014831,54.05,78151.94,0.0,0.98646,1e-05,2.52755]
[1777780015305,54.05,78153.01,0.0,0.98647,1e-05,2.5261]
[1777780016147,54.05,78153.01,0.0,0.98647,1e-05,2.5261]
[1777780016338,54.05,78153.01,0.0,0.98647,1e-05,2.5261]
[1777780022354,54.05,78150.86,0.0,0.98645,1e-05,2.5293]
[1777780027390,54.05,78150.34,0.0,0.98644,1e-05,2.53017]
[1777780038167,54.05,78149.71,0.0,0.98644,1e-05,2.53117]
[1777780038335,54.05,78149.71,0.0,0.98644,1e-05,2.53117]
[1777780038381,54.05,78149.78,0.0,0.98644,1e-05,2.53127]
[1777780039855,54.05,78149.77,0.0,0.98644,1e-05,2.53129]
[1777780040080,54.05,78149.77,0.0,0.98644,1e-05,2.53129]
[1777780045527,54.05,78150.27,0.0,0.98644,1e-05,2.53081]
[1777780050561,54.05,78150.21,0.0,0.98644,1e-05,2.53105]
[1777780054579,54.05,78150.21,0.0,0.98644,1e-05,2.53105]
[1777780054831,54.05,78150.21,0.0,0.98644,1e-05,2.53105]
[1777780054901,54.05,78149.51,0.0,0.98644,1e-05,2.53056]
[1777780056308,54.05,78149.51,0.0,0.98644,1e-05,2.53056]
[1777780056331,54.05,78149.51,0.0,0.98644,1e-05,2.53056]
[1777780062646,54.05,78150.51,0.0,0.98645,1e-05,2.52946]
[1777780067717,54.05,78151.05,0.0,0.98645,1e-05,2.52878]
[1777780067828,54.05,78151.05,0.0,0.98645,1e-05,2.52878]
[1777780067864,54.05,78150.4,0.0,0.98644,1e-05,2.52979]
[1777780069609,54.05,78150.93,0.0,0.98645,1e-05,2.5291]
[1777780069833,54.05,78150.93,0.0,0.98645,1e-05,2.5291]
[1777780075737,54.06,78150.89,0.0,0.98645,1e-05,2.52941]
[1777780081342,54.06,78150.97,0.0,0.98645,1e-05,2.52941]
[1777780081495,54.06,78150.97,0.0,0.98645,1e-05,2.52952]
[1777780081577,54.06,78150.97,0.0,0.98645,1e-05,2.52952]
[1777780081779,54.06,78149.6,0.0,0.98643,1e-05,2.53142]
[1777780083549,54.06,78150.95,0.0,0.98645,1e-05,2.52959]
[1777780083581,54.06,78150.95,0.0,0.98645,1e-05,2.52959]
[1777780092856,54.06,78150.95,0.0,0.98644,1e-05,2.52995]
[1777780099372,54.06,78150.95,0.0,0.98644,1e-05,2.52998]
[1777780099581,54.06,78152.07,0.0,0.98645,1e-05,2.52865]
[1777780102366,54.06,78152.54,0.0,0.98646,1e-05,2.52804]
[1777780102415,54.06,78158.47,0.0,0.98651,1e-05,2.51992]
[1777780102582,54.06,78158.47,0.0,0.98651,1e-05,2.51992]
[1777780102926,54.06,78161.95,0.0,0.98654,1e-05,2.51512]
[1777780104614,54.06,78162.15,0.0,0.98654,1e-05,2.5149]
[1777780104834,54.06,78162.15,0.0,0.98654,1e-05,2.5149]
[1777780111123,54.06,78161.56,0.0,0.98653,1e-05,2.51603]
[1777780111325,54.06,78161.56,0.0,0.98653,1e-05,2.51603]
[1777780111453,54.06,78161.6,0.0,0.98654,1e-05,2.51456]
[1777780112504,54.06,78161.6,0.0,0.98654,1e-05,2.51456]
[1777780112579,54.06,78161.6,0.0,0.98654,1e-05,2.51456]
[1777780122059,54.06,78161.72,0.0,0.98654,1e-05,2.51501]
[1777780129108,54.07,78161.71,0.0,0.98653,1e-05,2.51543]
[1777780134142,54.07,78162.26,0.0,0.98654,1e-05,2.51495]
[1777780136582,54.07,78162.26,0.0,0.98654,1e-05,2.51501]
[1777780137037,54.07,78162.26,0.0,0.98654,1e-05,2.51501]
[1777780137081,54.07,78162.26,0.0,0.98654,1e-05,2.51501]
[1777780137164,54.07,78162.55,0.0,0.98654,1e-05,2.51472]
[1777780142199,54.07,78166.79,0.0,0.98657,1e-05,2.50917]
[1777780143857,54.07,78166.59,0.0,0.98657,1e-05,2.50952]
[1777780144077,54.07,78166.59,0.0,0.98657,1e-05,2.50952]
[1777780144213,54.07,78166.87,0.0,0.98657,1e-05,2.5092]
[1777780149248,54.07,78169.49,0.0,0.98659,1e-05,2.50592]
[1777780151178,54.07,78170.84,0.0,0.98661,1e-05,2.50413]
[1777780151331,54.07,78170.84,0.0,0.98661,1e-05,2.50413]
[1777780157304,54.07,78172.16,0.0,0.98661,1e-05,2.50284]
[1777780162339,54.08,78183.33,0.0,0.98671,1e-05,2.4879]
[1777780163989,54.08,78181.87,0.0,0.9867,1e-05,2.48997]
[1777780164085,54.08,78181.87,0.0,0.9867,1e-05,2.48997]
[1777780167858,54.08,78179.31,0.0,0.98667,1e-05,2.49383]
[1777780168083,54.08,78179.31,0.0,0.98667,1e-05,2.49383]
[1777780168381,54.08,78179.18,0.0,0.98667,1e-05,2.4941]
[1777780170893,54.08,78179.93,0.0,0.98668,1e-05,2.49323]
[1777780171078,54.08,78179.93,0.0,0.98668,1e-05,2.49323]
[1777780176437,54.08,78179.55,0.0,0.98668,1e-05,2.49266]
[1777780177986,54.08,78181.1,0.0,0.98669,1e-05,2.4907]
[1777780178082,54.08,78181.1,0.0,0.98669,1e-05,2.4907]
[1777780179420,54.08,78180.78,0.0,0.98669,1e-05,2.49114]
[1777780179584,54.08,78180.78,0.0,0.98669,1e-05,2.49114]
[1777780179586,54.08,78181.19,0.0,0.98669,1e-05,2.49074]
[1777780185499,54.09,78185.16,0.0,0.98672,1e-05,2.4858]
[1777780186942,54.09,78184.87,0.0,0.98672,1e-05,2.48628]
[1777780187079,54.09,78184.87,0.0,0.98672,1e-05,2.48628]
[1777780192554,54.09,78184.16,0.0,0.98671,1e-05,2.48776]
[1777780193901,54.09,78186.71,0.0,0.98673,1e-05,2.48436]
[1777780194080,54.09,78186.71,0.0,0.98673,1e-05,2.48436]
[1777780195560,54.09,78186.3,0.0,0.98673,1e-05,2.48501]
[1777780195583,54.09,78186.3,0.0,0.98673,1e-05,2.48501]
[1777780195605,54.09,78186.34,0.0,0.98673,1e-05,2.48504]
[1777780202623,54.09,78186.98,0.0,0.98673,1e-05,2.48475]
[1777780204061,54.09,78186.98,0.0,0.98673,1e-05,2.48475]
[1777780204079,54.09,78186.98,0.0,0.98673,1e-05,2.48475]
[1777780209673,54.09,78182.6,0.0,0.98669,1e-05,2.49126]
[1777780214708,54.1,78182.77,0.0,0.98669,1e-05,2.49138]
[1777780219743,54.1,78182.36,0.0,0.98668,1e-05,2.49227]
[1777780220993,54.1,78182.36,0.0,0.98668,1e-05,2.49227]
[1777780221081,54.1,78182.36,0.0,0.98668,1e-05,2.49227]
[1777780222862,54.1,78182.08,0.0,0.98668,1e-05,2.49279]
[1777780223084,54.1,78182.08,0.0,0.98668,1e-05,2.49279]
[1777780223183,54.1,78182.08,0.0,0.98668,1e-05,2.49285]
[1777780229813,54.1,78182.39,0.0,0.98668,1e-05,2.49288]
[1777780234848,54.1,78182.39,0.0,0.98668,1e-05,2.49162]
[1777780237750,54.1,78182.09,0.0,0.98668,1e-05,2.49216]
[1777780237835,54.1,78182.09,0.0,0.98668,1e-05,2.49216]
[1777780238882,54.1,78188.23,0.0,0.98673,1e-05,2.4839]
[1777780240635,54.1,78188.23,0.0,0.98673,1e-05,2.4839]
[1777780239889,54.1,78192.56,0.0,0.98677,1e-05,2.47807]
[1777780242597,54.1,78189.32,0.0,0.98674,1e-05,2.48258]
[1777780242973,54.1,78188.99,0.0,0.98674,1e-05,2.48311]
[1777780243487,54.1,78188.99,0.0,0.98674,1e-05,2.48311]
[1777780243577,54.1,78188.54,0.0,0.98673,1e-05,2.48389]
[1777780244588,54.1,78188.54,0.0,0.98673,1e-05,2.48389]
[1777780246592,54.11,78188.99,0.0,0.98673,1e-05,2.48336]
[1777780250639,54.11,78186.76,0.0,0.98671,1e-05,2.48673]
[1777780250661,54.11,78186.83,0.0,0.98671,1e-05,2.48679]
[1777780250835,54.11,78186.83,0.0,0.98671,1e-05,2.48679]
[1777780252682,54.11,78187.48,0.0,0.98672,1e-05,2.48598]
[1777780252834,54.11,78187.48,0.0,0.98672,1e-05,2.48598]
[1777780259022,54.11,78186.54,0.0,0.98671,1e-05,2.48782]
[1777780263287,54.11,78186.26,0.0,0.9867,1e-05,2.48844]
[1777780263333,54.11,78186.26,0.0,0.9867,1e-05,2.48844]
[1777780265535,54.11,78186.28,0.0,0.9867,1e-05,2.48857]
[1777780265583,54.11,78186.28,0.0,0.9867,1e-05,2.48857]
[1777780265587,54.11,78186.28,0.0,0.9867,1e-05,2.48872]
[1777780276141,54.12,78186.2,0.0,0.9867,1e-05,2.4896]
[1777780283189,54.12,78186.24,0.0,0.98669,1e-05,2.49007]
[1777780293260,54.12,78186.35,0.0,0.9867,1e-05,2.48908]
[1777780297318,54.12,78187.18,0.0,0.9867,1e-05,2.48817]
[1777780297334,54.12,78187.18,0.0,0.9867,1e-05,2.48817]
[1777780304485,54.12,78186.27,0.0,0.98669,1e-05,2.48981]
[1777780304583,54.12,78186.27,0.0,0.98669,1e-05,2.48981]
[1777780306800,54.13,78187.16,0.0,0.9867,1e-05,2.48889]
[1777780306832,54.13,78187.16,0.0,0.9867,1e-05,2.48889]
[1777780307362,54.13,78187.29,0.0,0.9867,1e-05,2.48887]
[1777780311341,54.13,78187.29,0.0,0.9867,1e-05,2.4891]
[1777780311577,54.13,78187.29,0.0,0.9867,1e-05,2.4891]
[1777780321460,54.13,78185.04,0.0,0.98667,1e-05,2.49294]
[1777780323278,54.13,78185.04,0.0,0.98667,1e-05,2.49294]
[1777780323326,54.13,78185.04,0.0,0.98667,1e-05,2.49294]
[1777780323474,54.13,78190.81,0.0,0.98672,1e-05,2.48518]
[1777780326238,54.13,78192.04,0.0,0.98673,1e-05,2.48365]
[1777780326338,54.13,78192.04,0.0,0.98673,1e-05,2.48365]
[1777780326705,54.13,78192.04,0.0,0.98673,1e-05,2.48382]
[1777780332537,54.14,78191.95,0.0,0.98673,1e-05,2.48434]
[1777780337572,54.14,78192.03,0.0,0.98673,1e-05,2.48462]
[1777780341600,54.14,78196.38,0.0,0.98676,1e-05,2.479]
[1777780342703,54.14,78196.38,0.0,0.98676,1e-05,2.479]
[1777780342834,54.14,78195.84,0.0,0.98676,1e-05,2.47991]
[1777780342805,54.14,78195.84,0.0,0.98676,1e-05,2.47991]
[1777780353684,54.14,78196.92,0.0,0.98677,1e-05,2.47778]
[1777780353987,54.14,78196.92,0.0,0.98677,1e-05,2.47778]
[1777780354691,54.14,78204.81,0.0,0.98683,1e-05,2.46715]
[1777780356705,54.14,78207.67,0.0,0.98686,1e-05,2.46349]
[1777780358076,54.15,78208.41,0.0,0.98686,1e-05,2.4626]
[1777780358329,54.15,78208.41,0.0,0.98686,1e-05,2.4626]
[1777780358719,54.15,78209.95,0.0,0.98688,1e-05,2.46062]
[1777780363754,54.15,78208.98,0.0,0.98686,1e-05,2.46252]
[1777780368789,54.15,78209.24,0.0,0.98686,1e-05,2.46274]
[1777780373824,54.15,78209.36,0.0,0.98686,1e-05,2.46315]
[1777780379865,54.16,78208.97,0.0,0.98685,1e-05,2.46436]
[1777780384901,54.16,78205.06,0.0,0.98682,1e-05,2.47021]
[1777780389936,54.16,78205.26,0.0,0.98681,1e-05,2.47045]
[1777780390943,54.16,78200.83,0.0,0.98678,1e-05,2.47657]
[1777780391950,54.16,78194.9,0.0,0.98672,1e-05,2.48474]
[1777780392957,54.16,78188.74,0.0,0.98667,1e-05,2.49323]
[1777780397992,54.16,78188.19,0.0,0.98666,1e-05,2.49428]
[1777780401118,54.16,78189.33,0.0,0.98667,1e-05,2.49283]
[1777780401326,54.16,78189.33,0.0,0.98667,1e-05,2.49283]
[1777780402216,54.16,78190.14,0.0,0.98668,1e-05,2.49178]
[1777780402343,54.16,78190.14,0.0,0.98668,1e-05,2.49178]
[1777780402793,54.17,78191.3,0.0,0.98669,1e-05,2.49031]
[1777780409070,54.17,78191.42,0.0,0.98669,1e-05,2.49049]
[1777780414104,54.17,78192.03,0.0,0.9867,1e-05,2.48836]
[1777780415112,54.17,78195.79,0.0,0.98673,1e-05,2.48328]
[1777780416118,54.17,78200.05,0.0,0.98677,1e-05,2.47754]
[1777780419344,54.17,78199.71,0.0,0.98676,1e-05,2.47815]
[1777780419590,54.17,78199.71,0.0,0.98676,1e-05,2.47815]
[1777780427196,54.17,78200.49,0.0,0.98677,1e-05,2.47773]
[1777780432231,54.17,78203.44,0.0,0.98679,1e-05,2.47406]
[1777780433482,54.17,78203.44,0.0,0.98679,1e-05,2.47406]
[1777780433581,54.17,78203.44,0.0,0.98679,1e-05,2.47406]
[1777780433630,54.17,78203.47,0.0,0.98679,1e-05,2.47409]
[1777780434091,54.17,78203.47,0.0,0.98679,1e-05,2.47409]
[1777780434328,54.17,78203.47,0.0,0.98679,1e-05,2.47409]
[1777780442301,54.18,78203.72,0.0,0.98679,1e-05,2.47436]
[1777780447336,54.18,78203.91,0.0,0.98679,1e-05,2.47442]
[1777780453377,54.18,78203.98,0.0,0.98679,1e-05,2.47469]
[1777780456608,54.18,78203.98,0.0,0.98679,1e-05,2.47469]
[1777780456839,54.18,78203.98,0.0,0.98679,1e-05,2.47469]
[1777780456679,54.18,78204.05,0.0,0.98679,1e-05,2.47477]
[1777780457356,54.18,78204.05,0.0,0.98679,1e-05,2.47477]
[1777780457576,54.18,78204.05,0.0,0.98679,1e-05,2.47477]
[1777780463448,54.18,78204.1,0.0,0.98678,1e-05,2.47515]
[1777780468483,54.18,78205.0,0.0,0.98679,1e-05,2.47427]
[1777780470738,54.18,78205.97,0.0,0.9868,1e-05,2.47302]
[1777780470835,54.18,78205.97,0.0,0.9868,1e-05,2.47302]
[1777780470834,54.19,78206.04,0.0,0.9868,1e-05,2.47308]
[1777780471463,54.19,78206.04,0.0,0.9868,1e-05,2.47308]
[1777780471581,54.19,78206.04,0.0,0.9868,1e-05,2.47308]
[1777780477546,54.19,78203.66,0.0,0.98678,1e-05,2.47521]
[1777780478458,54.19,78203.66,0.0,0.98678,1e-05,2.47521]
[1777780478594,54.19,78203.66,0.0,0.98678,1e-05,2.47521]
[1777780478680,54.19,78203.63,0.0,0.98678,1e-05,2.47533]
[1777780479407,54.19,78203.63,0.0,0.98678,1e-05,2.47533]
[1777780479578,54.19,78203.63,0.0,0.98678,1e-05,2.47533]
[1777780486609,54.19,78203.38,0.0,0.98677,1e-05,2.47629]
[1777780492654,54.19,78203.58,0.0,0.98677,1e-05,2.47649]
[1777780498696,54.2,78203.72,0.0,0.98677,1e-05,2.4768]
[1777780503738,54.2,78203.71,0.0,0.98677,1e-05,2.47724]
[1777780509774,54.2,78203.65,0.0,0.98676,1e-05,2.47783]
[1777780515825,54.2,78203.47,0.0,0.98676,1e-05,2.47868]
[1777780521867,54.2,78203.3,0.0,0.98675,1e-05,2.47943]
[1777780522072,54.2,78203.3,0.0,0.98675,1e-05,2.47943]
[1777780522333,54.2,78203.3,0.0,0.98675,1e-05,2.47943]
[1777780522762,54.2,78203.3,0.0,0.98675,1e-05,2.47943]
[1777780522836,54.2,78203.3,0.0,0.98675,1e-05,2.47943]
[1777780522857,54.21,78203.3,0.0,0.98675,1e-05,2.47952]
[1777780527909,54.21,78202.18,0.0,0.98674,1e-05,2.48147]
[1777780528332,54.21,78202.18,0.0,0.98674,1e-05,2.48147]
[1777780528597,54.21,78202.18,0.0,0.98674,1e-05,2.48147]
[1777780528916,54.21,78201.57,0.0,0.98674,1e-05,2.48239]
[1777780529624,54.21,78201.57,0.0,0.98674,1e-05,2.48239]
[1777780529832,54.21,78201.57,0.0,0.98674,1e-05,2.48239]
[1777780534958,54.21,78202.9,0.0,0.98675,1e-05,2.4795]
[1777780543014,54.21,78202.98,0.0,0.98675,1e-05,2.48007]
[1777780548357,54.21,78202.11,0.0,0.98674,1e-05,2.48159]
[1777780548427,54.21,78197.05,0.0,0.9867,1e-05,2.48857]
[1777780550277,54.21,78194.05,0.0,0.98667,1e-05,2.49273]
[1777780550334,54.21,78194.05,0.0,0.98667,1e-05,2.49273]
[1777780550378,54.22,78193.53,0.0,0.98666,1e-05,2.4935]
[1777780551107,54.22,78193.53,0.0,0.98666,1e-05,2.4935]
[1777780551329,54.22,78193.53,0.0,0.98666,1e-05,2.4935]
[1777780557114,54.22,78193.54,0.0,0.98666,1e-05,2.49391]
[1777780562149,54.22,78192.57,0.0,0.98665,1e-05,2.49555]
[1777780564816,54.22,78191.67,0.0,0.98664,1e-05,2.49684]
[1777780564837,54.22,78191.67,0.0,0.98664,1e-05,2.49684]
[1777780564917,54.22,78191.71,0.0,0.98664,1e-05,2.4969]
[1777780565572,54.22,78191.71,0.0,0.98664,1e-05,2.4969]
[1777780565835,54.22,78191.71,0.0,0.98664,1e-05,2.4969]
[1777780571212,54.22,78192.59,0.0,0.98665,1e-05,2.49604]
[1777780577255,54.22,78193.35,0.0,0.98665,1e-05,2.49538]
[1777780582738,54.22,78194.29,0.0,0.98666,1e-05,2.49435]
[1777780582838,54.22,78194.29,0.0,0.98666,1e-05,2.49435]
[1777780582927,54.22,78194.27,0.0,0.98666,1e-05,2.49451]
[1777780583692,54.22,78194.27,0.0,0.98666,1e-05,2.49451]
[1777780583834,54.22,78194.27,0.0,0.98666,1e-05,2.49451]
[1777780589339,54.23,78195.83,0.0,0.98667,1e-05,2.49279]
[1777780595380,54.23,78195.58,0.0,0.98667,1e-05,2.49197]
[1777780600415,54.23,78192.05,0.0,0.98664,1e-05,2.49715]
[1777780601187,54.23,78192.05,0.0,0.98664,1e-05,2.49715]
[1777780601333,54.23,78192.05,0.0,0.98664,1e-05,2.49715]
[1777780601937,54.23,78192.05,0.0,0.98664,1e-05,2.49715]
[1777780601939,54.23,78191.82,0.0,0.98664,1e-05,2.49759]
[1777780602085,54.23,78191.82,0.0,0.98664,1e-05,2.49759]
[1777780607465,54.23,78189.36,0.0,0.98661,1e-05,2.50125]
[1777780610439,54.23,78189.25,0.0,0.98661,1e-05,2.50152]
[1777780610583,54.23,78189.25,0.0,0.98661,1e-05,2.50152]
[1777780610647,54.23,78189.23,0.0,0.98661,1e-05,2.5016]
[1777780611242,54.23,78189.23,0.0,0.98661,1e-05,2.5016]
[1777780611329,54.23,78189.23,0.0,0.98661,1e-05,2.5016]
[1777780625590,54.24,78189.2,0.0,0.98661,1e-05,2.5025]
[1777780631815,54.24,78190.57,0.0,0.98662,1e-05,2.50085]
[1777780631845,54.24,78190.57,0.0,0.98662,1e-05,2.50085]
[1777780631917,54.24,78190.57,0.0,0.98662,1e-05,2.50104]
[1777780632634,54.24,78190.57,0.0,0.98662,1e-05,2.50104]
[1777780632827,54.24,78190.57,0.0,0.98662,1e-05,2.50104]
[1777780639690,54.24,78190.57,0.0,0.98661,1e-05,2.50146]
[1777780644725,54.24,78192.79,0.0,0.98663,1e-05,2.49873]
[1777780648890,54.24,78193.69,0.0,0.98664,1e-05,2.4977]
[1777780648936,54.24,78192.81,0.0,0.98663,1e-05,2.49904]
[1777780649087,54.24,78192.81,0.0,0.98663,1e-05,2.49904]
[1777780649627,54.24,78192.81,0.0,0.98663,1e-05,2.49904]
[1777780649834,54.24,78192.81,0.0,0.98663,1e-05,2.49904]
[1777780649929,54.24,78192.15,0.0,0.98662,1e-05,2.5]
[1777780661848,54.25,78191.02,0.0,0.98662,1e-05,2.50065]
[1777780668897,54.25,78191.02,0.0,0.98661,1e-05,2.50108]
[1777780673932,54.25,78190.95,0.0,0.98661,1e-05,2.50149]
[1777780679973,54.25,78190.95,0.0,0.98661,1e-05,2.50191]
[1777780687023,54.25,78190.88,0.0,0.98661,1e-05,2.50243]
[1777780694024,54.25,78190.88,0.0,0.9866,1e-05,2.50266]
[1777780700114,54.26,78191.63,0.0,0.98661,1e-05,2.50217]
[1777780705148,54.26,78192.32,0.0,0.98661,1e-05,2.50153]
[1777780708760,54.26,78195.13,0.0,0.98663,1e-05,2.49781]
[1777780708834,54.26,78195.13,0.0,0.98663,1e-05,2.49781]
[1777780708861,54.26,78196.42,0.0,0.98665,1e-05,2.49611]
[1777780709688,54.26,78196.42,0.0,0.98665,1e-05,2.49611]
[1777780709834,54.26,78196.42,0.0,0.98665,1e-05,2.49611]
[1777780715219,54.26,78197.09,0.0,0.98666,1e-05,2.49411]
[1777780720253,54.26,78197.21,0.0,0.98665,1e-05,2.49431]
[1777780725288,54.26,78194.28,0.0,0.98663,1e-05,2.49865]
[1777780726383,54.26,78194.28,0.0,0.98663,1e-05,2.49865]
[1777780726583,54.26,78194.28,0.0,0.98663,1e-05,2.49865]
[1777780726640,54.26,78194.28,0.0,0.98663,1e-05,2.49871]
[1777780727482,54.26,78194.28,0.0,0.98663,1e-05,2.49871]
[1777780727583,54.26,78194.28,0.0,0.98663,1e-05,2.49871]
[1777780736366,54.27,78194.58,0.0,0.98663,1e-05,2.49892]
[1777780743415,54.27,78196.78,0.0,0.98664,1e-05,2.49634]
[1777780745090,54.27,78196.78,0.0,0.98664,1e-05,2.49634]
[1777780745128,54.27,78196.08,0.0,0.98664,1e-05,2.49742]
[1777780745334,54.27,78196.08,0.0,0.98664,1e-05,2.49742]
[1777780745986,54.27,78196.08,0.0,0.98664,1e-05,2.49742]
[1777780746088,54.27,78196.08,0.0,0.98664,1e-05,2.49742]
[1777780746145,54.27,78195.91,0.0,0.98663,1e-05,2.49772]
[1777780754492,54.27,78196.36,0.0,0.98663,1e-05,2.49761]
[1777780758451,54.27,78196.61,0.0,0.98664,1e-05,2.4974]
[1777780758540,54.27,78196.61,0.0,0.98663,1e-05,2.49752]
[1777780763653,54.28,78196.79,0.0,0.98663,1e-05,2.49753]
[1777780763689,54.28,78196.79,0.0,0.98663,1e-05,2.4976]
[1777780769597,54.28,78198.01,0.0,0.98664,1e-05,2.49632]
[1777780776646,54.28,78199.37,0.0,0.98666,1e-05,2.49334]
[1777780779431,54.28,78199.35,0.0,0.98666,1e-05,2.49344]
[1777780779597,54.28,78199.35,0.0,0.98666,1e-05,2.49344]
[1777780779667,54.28,78199.86,0.0,0.98666,1e-05,2.49288]
[1777780780698,54.28,78199.86,0.0,0.98666,1e-05,2.49288]
[1777780780839,54.28,78199.86,0.0,0.98666,1e-05,2.49288]
[1777780787723,54.28,78199.9,0.0,0.98666,1e-05,2.49339]
[1777780792757,54.28,78198.34,0.0,0.98664,1e-05,2.49587]
[1777780794086,54.28,78198.34,0.0,0.98664,1e-05,2.49587]
[1777780794133,54.29,78196.07,0.0,0.98662,1e-05,2.49909]
[1777780794332,54.29,78196.07,0.0,0.98662,1e-05,2.49909]
[1777780794772,54.29,78196.33,0.0,0.98663,1e-05,2.49874]
[1777780795321,54.29,78196.33,0.0,0.98663,1e-05,2.49874]
[1777780795341,54.29,78196.33,0.0,0.98663,1e-05,2.49874]
[1777780800814,54.29,78195.89,0.0,0.98662,1e-05,2.49969]
[1777780802915,54.29,78194.72,0.0,0.98661,1e-05,2.50135]
[1777780803079,54.29,78194.72,0.0,0.98661,1e-05,2.50135]
[1777780803124,54.29,78195.45,0.0,0.98661,1e-05,2.50046]
[1777780804571,54.29,78194.14,0.0,0.9866,1e-05,2.50225]
[1777780804835,54.29,78194.14,0.0,0.9866,1e-05,2.50225]
[1777780806856,54.29,78187.64,0.0,0.98655,1e-05,2.51131]
[1777780807706,54.29,78187.64,0.0,0.98655,1e-05,2.51131]
[1777780807845,54.29,78187.64,0.0,0.98655,1e-05,2.51131]
[1777780811528,54.29,78188.73,0.0,0.98655,1e-05,2.50996]
[1777780811582,54.29,78188.73,0.0,0.98655,1e-05,2.50996]
[1777780811683,54.29,78188.73,0.0,0.98655,1e-05,2.50999]
[1777780813908,54.29,78185.33,0.0,0.98652,1e-05,2.51472]
[1777780814797,54.29,78185.33,0.0,0.98652,1e-05,2.51472]
[1777780814836,54.29,78185.33,0.0,0.98652,1e-05,2.51472]
[1777780816929,54.29,78176.85,0.0,0.98645,1e-05,2.52645]
[1777780818715,54.29,78175.49,0.0,0.98644,1e-05,2.52833]
[1777780818837,54.29,78175.49,0.0,0.98644,1e-05,2.52833]
[1777780823978,54.29,78175.33,0.0,0.98644,1e-05,2.52853]
[1777780829014,54.29,78175.4,0.0,0.98644,1e-05,2.52841]
[1777780834051,54.29,78174.06,0.0,0.98643,1e-05,2.52865]
[1777780835878,54.29,78173.74,0.0,0.98643,1e-05,2.52909]
[1777780836085,54.29,78173.74,0.0,0.98643,1e-05,2.52909]
[1777780836185,54.29,78174.55,0.0,0.98644,1e-05,2.52797]
[1777780837199,54.29,78174.55,0.0,0.98644,1e-05,2.52797]
[1777780837339,54.29,78174.62,0.0,0.98644,1e-05,2.52788]
[1777780841737,54.29,78170.79,0.0,0.98641,1e-05,2.53316]
[1777780841830,54.29,78170.79,0.0,0.98641,1e-05,2.53316]
[1777780842107,54.29,78171.61,0.0,0.98641,1e-05,2.53202]
[1777780842944,54.29,78171.61,0.0,0.98641,1e-05,2.53202]
[1777780843084,54.29,78171.61,0.0,0.98641,1e-05,2.53202]
[1777780848149,54.29,78171.41,0.0,0.98641,1e-05,2.53223]
[1777780853184,54.29,78171.85,0.0,0.98642,1e-05,2.53156]
[1777780860234,54.29,78171.64,0.0,0.98641,1e-05,2.5318]
[1777780865270,54.29,78172.07,0.0,0.98642,1e-05,2.53119]
[1777780866459,54.29,78172.1,0.0,0.98642,1e-05,2.53115]
[1777780866579,54.29,78172.1,0.0,0.98642,1e-05,2.53115]
[1777780867285,54.29,78173.58,0.0,0.98643,1e-05,2.5291]
[1777780868146,54.29,78173.58,0.0,0.98643,1e-05,2.5291]
[1777780868334,54.29,78174.84,0.0,0.98644,1e-05,2.52737]
[1777780870305,54.29,78182.61,0.0,0.98651,1e-05,2.51667]
[1777780871050,54.29,78182.61,0.0,0.98651,1e-05,2.51667]
[1777780871079,54.29,78182.61,0.0,0.98651,1e-05,2.51667]
[1777780871397,54.29,78183.06,0.0,0.98651,1e-05,2.51608]
[1777780873202,54.29,78183.06,0.0,0.98651,1e-05,2.51608]
[1777780873304,54.29,78185.67,0.0,0.98654,1e-05,2.51254]
[1777780873336,54.29,78185.67,0.0,0.98654,1e-05,2.51254]
[1777780874334,54.29,78188.9,0.0,0.98656,1e-05,2.50814]
[1777780875370,54.29,78188.9,0.0,0.98656,1e-05,2.50814]
[1777780875581,54.29,78188.9,0.0,0.98656,1e-05,2.50814]
[1777780875682,54.29,78189.93,0.0,0.98657,1e-05,2.50676]
[1777780882390,54.29,78190.73,0.0,0.98658,1e-05,2.50593]
[1777780887426,54.29,78190.67,0.0,0.98658,1e-05,2.5062]
[1777780892461,54.29,78189.55,0.0,0.98657,1e-05,2.50632]
[1777780894784,54.29,78189.65,0.0,0.98657,1e-05,2.50622]
[1777780894836,54.29,78189.65,0.0,0.98657,1e-05,2.50622]
[1777780908026,54.29,78189.57,0.0,0.98657,1e-05,2.50645]
[1777780908081,54.29,78189.57,0.0,0.98657,1e-05,2.50645]
[1777780908176,54.29,78189.57,0.0,0.98657,1e-05,2.50672]
[1777780909675,54.29,78189.57,0.0,0.98657,1e-05,2.50672]
[1777780909831,54.29,78189.57,0.0,0.98657,1e-05,2.50672]
[1777780915622,54.29,78190.14,0.0,0.98658,1e-05,2.5061]
[1777780920254,54.29,78190.07,0.0,0.98657,1e-05,2.50625]
[1777780920331,54.29,78190.07,0.0,0.98657,1e-05,2.50625]
[1777780920294,54.29,78191.51,0.0,0.98659,1e-05,2.50431]
[1777780920657,54.29,78194.1,0.0,0.98661,1e-05,2.50077]
[1777780921664,54.29,78198.78,0.0,0.98665,1e-05,2.49439]
[1777780922526,54.29,78198.78,0.0,0.98665,1e-05,2.49439]
[1777780922585,54.29,78198.78,0.0,0.98665,1e-05,2.49439]
[1777780922671,54.3,78202.15,0.0,0.98668,1e-05,2.48983]
[1777780926121,54.3,78202.35,0.0,0.98668,1e-05,2.48961]
[1777780926329,54.3,78202.35,0.0,0.98668,1e-05,2.48961]
[1777780926347,54.3,78202.78,0.0,0.98668,1e-05,2.48917]
[1777780931734,54.3,78202.43,0.0,0.98668,1e-05,2.48989]
[1777780937776,54.3,78202.23,0.0,0.98667,1e-05,2.49047]
[1777780945329,54.3,78202.23,0.0,0.98667,1e-05,2.49063]
[1777780945580,54.3,78202.27,0.0,0.98667,1e-05,2.49083]
[1777780950867,54.3,78202.77,0.0,0.98668,1e-05,2.49041]
[1777780953187,54.3,78202.77,0.0,0.98668,1e-05,2.49041]
[1777780953329,54.3,78202.77,0.0,0.98668,1e-05,2.49041]
[1777780953288,54.3,78202.77,0.0,0.98668,1e-05,2.48899]
[1777780954298,54.3,78202.77,0.0,0.98668,1e-05,2.48899]
[1777780954331,54.3,78202.77,0.0,0.98668,1e-05,2.48899]
[1777780954329,54.3,78202.27,0.0,0.98668,1e-05,2.48973]
[1777780959179,54.3,78202.32,0.0,0.98668,1e-05,2.48983]
[1777780959327,54.3,78202.32,0.0,0.98668,1e-05,2.48983]
[1777780959280,54.3,78201.15,0.0,0.98667,1e-05,2.49154]
[1777780959930,54.3,78198.57,0.0,0.98664,1e-05,2.49506]
[1777780961531,54.3,78198.1,0.0,0.98664,1e-05,2.49575]
[1777780961769,54.3,78198.1,0.0,0.98664,1e-05,2.49575]
[1777780961967,54.3,78192.94,0.0,0.98659,1e-05,2.50286]
[1777780962974,54.3,78190.49,0.0,0.98657,1e-05,2.50625]
[1777780963981,54.3,78187.1,0.0,0.98654,1e-05,2.51093]
[1777780964488,54.3,78187.1,0.0,0.98654,1e-05,2.51093]
[1777780964584,54.3,78187.1,0.0,0.98654,1e-05,2.51093]
[1777780973048,54.31,78187.74,0.0,0.98655,1e-05,2.51021]
[1777780978948,54.31,78187.81,0.0,0.98655,1e-05,2.51017]
[1777780979080,54.31,78187.81,0.0,0.98655,1e-05,2.51017]
[1777780979589,54.31,78187.81,0.0,0.98655,1e-05,2.51018]
[1777780980098,54.31,78187.27,0.0,0.98654,1e-05,2.51094]
[1777780985133,54.31,78187.22,0.0,0.98654,1e-05,2.51104]
[1777780991175,54.31,78187.14,0.0,0.98654,1e-05,2.51119]
[1777780996210,54.31,78187.17,0.0,0.98654,1e-05,2.51117]
[1777781002252,54.31,78186.06,0.0,0.98653,1e-05,2.51272]
[1777781004188,54.31,78187.18,0.0,0.98654,1e-05,2.51118]
[1777781004335,54.31,78187.18,0.0,0.98654,1e-05,2.51118]
[1777781011315,54.31,78182.96,0.0,0.98651,1e-05,2.51539]
[1777781012754,54.31,78181.88,0.0,0.9865,1e-05,2.51687]
[1777781012831,54.31,78181.88,0.0,0.9865,1e-05,2.51687]
[1777781014241,54.31,78182.17,0.0,0.98651,1e-05,2.51646]
[1777781014335,54.31,78182.17,0.0,0.98651,1e-05,2.51646]
[1777781014336,54.31,78181.89,0.0,0.9865,1e-05,2.51684]
[1777781019371,54.31,78181.34,0.0,0.9865,1e-05,2.51754]
[1777781020207,54.31,78181.34,0.0,0.9865,1e-05,2.51754]
[1777781020336,54.31,78181.34,0.0,0.9865,1e-05,2.51754]
[1777781031455,54.31,78181.21,0.0,0.9865,1e-05,2.51761]
[1777781032861,54.31,78181.21,0.0,0.9865,1e-05,2.51761]
[1777781033081,54.31,78181.21,0.0,0.9865,1e-05,2.51761]
[1777781034535,54.31,78181.21,0.0,0.9865,1e-05,2.5176]
[1777781034585,54.31,78181.21,0.0,0.9865,1e-05,2.5176]
[1777781034636,54.31,78181.21,0.0,0.9865,1e-05,2.51758]
[1777781040518,54.31,78180.87,0.0,0.9865,1e-05,2.51801]
[1777781045132,54.3,78180.64,0.0,0.98649,1e-05,2.5183]
[1777781045333,54.3,78180.64,0.0,0.98649,1e-05,2.5183]
[1777781052602,54.3,78180.6,0.0,0.98649,1e-05,2.5183]
[1777781058644,54.3,78180.68,0.0,0.98649,1e-05,2.51821]
[1777781064272,54.3,78180.05,0.0,0.98649,1e-05,2.5191]
[1777781064335,54.3,78180.05,0.0,0.98649,1e-05,2.5191]
[1777781066072,54.3,78181.03,0.0,0.9865,1e-05,2.51776]
[1777781066338,54.3,78181.03,0.0,0.9865,1e-05,2.51776]
[1777781066438,54.3,78180.99,0.0,0.9865,1e-05,2.51782]
[1777781072742,54.31,78180.96,0.0,0.9865,1e-05,2.5163]
[1777781078784,54.31,78178.43,0.0,0.98648,1e-05,2.51987]
[1777781083819,54.31,78173.25,0.0,0.98644,1e-05,2.52703]
[1777781085621,54.31,78174.15,0.0,0.98644,1e-05,2.52578]
[1777781085838,54.31,78174.15,0.0,0.98644,1e-05,2.52578]
[1777781097923,54.31,78172.6,0.0,0.98643,1e-05,2.52787]
[1777781099222,54.31,78172.6,0.0,0.98643,1e-05,2.52787]
[1777781099334,54.31,78172.6,0.0,0.98643,1e-05,2.52787]
[1777781101249,54.31,78172.51,0.0,0.98643,1e-05,2.52797]
[1777781101333,54.31,78172.51,0.0,0.98643,1e-05,2.52797]
[1777781101427,54.31,78172.51,0.0,0.98643,1e-05,2.52796]
[1777781106986,54.3,78173.03,0.0,0.98644,1e-05,2.5272]
[1777781109218,54.3,78173.26,0.0,0.98644,1e-05,2.52688]
[1777781109330,54.3,78173.26,0.0,0.98644,1e-05,2.52688]
[1777781115042,54.3,78174.15,0.0,0.98645,1e-05,2.52563]
[1777781122091,54.3,78173.13,0.0,0.98644,1e-05,2.52705]
[1777781124368,54.3,78172.46,0.0,0.98643,1e-05,2.52798]
[1777781124580,54.3,78172.56,0.0,0.98643,1e-05,2.52784]
[1777781126334,54.3,78172.53,0.0,0.98643,1e-05,2.52788]
[1777781126426,54.3,78172.53,0.0,0.98643,1e-05,2.52788]
[1777781126579,54.3,78172.53,0.0,0.98643,1e-05,2.52788]
[1777781133172,54.3,78170.98,0.0,0.98643,1e-05,2.52842]
[1777781134395,54.3,78170.98,0.0,0.98643,1e-05,2.52842]
[1777781134591,54.3,78170.98,0.0,0.98643,1e-05,2.52842]
[1777781142235,54.31,78170.85,0.0,0.98642,1e-05,2.52863]
[1777781143443,54.31,78170.85,0.0,0.98642,1e-05,2.52863]
[1777781143584,54.31,78170.85,0.0,0.98642,1e-05,2.52863]
[1777781145726,54.31,78170.56,0.0,0.98642,1e-05,2.52904]
[1777781145830,54.31,78170.56,0.0,0.98642,1e-05,2.52904]
[1777781146263,54.31,78170.67,0.0,0.98642,1e-05,2.5289]
[1777781151298,54.31,78170.37,0.0,0.98642,1e-05,2.52934]
[1777781156333,54.31,78169.56,0.0,0.98641,1e-05,2.53049]
[1777781158172,54.31,78169.56,0.0,0.98641,1e-05,2.53049]
[1777781158333,54.31,78169.56,0.0,0.98641,1e-05,2.53049]
[1777781162375,54.31,78169.6,0.0,0.98641,1e-05,2.53046]
[1777781162579,54.31,78169.6,0.0,0.98641,1e-05,2.53046]
[1777781162604,54.31,78168.46,0.0,0.9864,1e-05,2.53204]
[1777781163581,54.31,78168.46,0.0,0.9864,1e-05,2.53204]
[1777781163831,54.31,78168.82,0.0,0.98641,1e-05,2.53154]
[1777781169513,54.31,78164.97,0.0,0.98637,1e-05,2.53686]
[1777781169586,54.31,78164.97,0.0,0.98637,1e-05,2.53686]
[1777781169554,54.31,78165.08,0.0,0.98637,1e-05,2.5367]
[1777781181509,54.31,78169.27,0.0,0.98641,1e-05,2.53084]
[1777781182132,54.31,78169.27,0.0,0.98641,1e-05,2.53084]
[1777781182332,54.31,78169.27,0.0,0.98641,1e-05,2.53084]
[1777781187551,54.31,78169.48,0.0,0.98641,1e-05,2.53058]
[1777781188010,54.31,78169.48,0.0,0.98641,1e-05,2.53058]
[1777781188083,54.31,78169.48,0.0,0.98641,1e-05,2.53058]
[1777781188558,54.31,78169.52,0.0,0.98641,1e-05,2.53053]
[1777781191303,54.31,78169.48,0.0,0.98641,1e-05,2.53059]
[1777781191330,54.31,78169.48,0.0,0.98641,1e-05,2.53059]
[1777781197622,54.31,78169.23,0.0,0.98642,1e-05,2.52936]
[1777781207692,54.31,78169.3,0.0,0.98642,1e-05,2.5293]
[1777781222015,54.31,78168.33,0.0,0.98641,1e-05,2.53065]
[1777781222077,54.31,78168.33,0.0,0.98641,1e-05,2.53065]
[1777781225468,54.3,78168.01,0.0,0.98641,1e-05,2.5301]
[1777781225583,54.3,78168.01,0.0,0.98641,1e-05,2.5301]
[1777781225569,54.29,78168.01,0.0,0.98643,1e-05,2.52815]
[1777781238912,54.24,78167.89,0.0,0.9865,1e-05,2.51584]
[1777781246968,54.2,78167.96,0.0,0.98655,1e-05,2.50823]
[1777781252214,54.2,78167.96,0.0,0.98655,1e-05,2.50823]
[1777781253580,54.18,78167.96,0.0,0.98659,1e-05,2.502]
[1777781255926,54.17,78170.2,0.0,0.98662,1e-05,2.49618]
[1777781256080,54.17,78170.2,0.0,0.98662,1e-05,2.49618]
[1777781256162,54.16,78170.93,0.0,0.98663,1e-05,2.49427]
[1777781263081,54.14,78169.62,0.0,0.98666,1e-05,2.48979]
[1777781267401,54.12,78169.11,0.0,0.98667,1e-05,2.48781]
[1777781267579,54.12,78169.11,0.0,0.98667,1e-05,2.48781]
[1777781272144,54.1,78164.52,0.0,0.98667,1e-05,2.48878]
[1777781273151,54.1,78159.17,0.0,0.98663,1e-05,2.49523]
[1777781274993,54.09,78159.01,0.0,0.98663,1e-05,2.49454]
[1777781275079,54.09,78159.01,0.0,0.98663,1e-05,2.49454]
[1777781275165,54.09,78158.87,0.0,0.98663,1e-05,2.49383]
[1777781275995,54.09,78158.87,0.0,0.98663,1e-05,2.49383]
[1777781276078,54.09,78158.87,0.0,0.98663,1e-05,2.49383]
[1777781282214,54.06,78158.68,0.0,0.98667,1e-05,2.48784]
[1777781287011,54.06,78158.64,0.0,0.98668,1e-05,2.487]
[1777781287090,54.06,78158.64,0.0,0.98668,1e-05,2.487]
[1777781287256,54.06,78158.64,0.0,0.98668,1e-05,2.487]
[1777781287327,54.06,78158.64,0.0,0.98668,1e-05,2.487]
[1777781287428,54.04,78158.53,0.0,0.9867,1e-05,2.48362]
[1777781293291,54.02,78157.07,0.0,0.98672,1e-05,2.48037]
[1777781296830,54.0,78155.57,0.0,0.98672,1e-05,2.47981]
[1777781297079,54.0,78155.57,0.0,0.98672,1e-05,2.47981]
[1777781297115,54.0,78155.57,0.0,0.98672,1e-05,2.47981]
[1777781297326,54.0,78155.57,0.0,0.98672,1e-05,2.47981]
[1777781297428,54.0,78155.47,0.0,0.98673,1e-05,2.47907]
[1777781305380,53.97,78154.77,0.0,0.98676,1e-05,2.47312]
[1777781310415,53.95,78154.39,0.0,0.98679,1e-05,2.46937]
[1777781311472,53.95,78154.39,0.0,0.98679,1e-05,2.46937]
[1777781311585,53.95,78154.39,0.0,0.98679,1e-05,2.46937]
[1777781311677,53.94,78154.76,0.0,0.98681,1e-05,2.4656]
[1777781312117,53.94,78154.76,0.0,0.98681,1e-05,2.4656]
[1777781312328,53.94,78154.76,0.0,0.98681,1e-05,2.4656]
[1777781318471,53.92,78153.95,0.0,0.98683,1e-05,2.46167]
[1777781321079,53.91,78153.73,0.0,0.98684,1e-05,2.46031]
[1777781321338,53.91,78153.73,0.0,0.98684,1e-05,2.46031]
[1777781321421,53.91,78153.73,0.0,0.98684,1e-05,2.46031]
[1777781321579,53.91,78153.73,0.0,0.98684,1e-05,2.46031]
[1777781321677,53.9,78153.73,0.0,0.98685,1e-05,2.45865]
[1777781327534,53.89,78150.01,0.0,0.98684,1e-05,2.4596]
[1777781328541,53.88,78144.59,0.0,0.9868,1e-05,2.46618]
[1777781330699,53.88,78143.58,0.0,0.9868,1e-05,2.46673]
[1777781330842,53.87,78143.19,0.0,0.9868,1e-05,2.46642]
[1777781331486,53.87,78143.19,0.0,0.9868,1e-05,2.46642]
[1777781331579,53.87,78143.19,0.0,0.9868,1e-05,2.46642]
[1777781331631,53.87,78142.42,0.0,0.9868,1e-05,2.4658]
[1777781338620,53.84,78143.57,0.0,0.98684,1e-05,2.45928]
[1777781343655,53.82,78143.47,0.0,0.98687,1e-05,2.45455]
[1777781348690,53.8,78143.5,0.0,0.9869,1e-05,2.45052]
[1777781352718,53.79,78139.8,0.0,0.98689,1e-05,2.4524]
[1777781355649,53.78,78140.31,0.0,0.9869,1e-05,2.45012]
[1777781355750,53.78,78140.31,0.0,0.98691,1e-05,2.44934]
[1777781355831,53.78,78140.31,0.0,0.98691,1e-05,2.44934]
[1777781356373,53.78,78140.31,0.0,0.98691,1e-05,2.44934]
[1777781357026,53.77,78137.37,0.0,0.98688,1e-05,2.45256]
[1777781357754,53.77,78124.31,0.0,0.98678,1e-05,2.46962]
[1777781358761,53.77,78122.37,0.0,0.98676,1e-05,2.47146]
[1777781360632,53.76,78122.47,0.0,0.98677,1e-05,2.47049]
[1777781365810,53.74,78123.45,0.0,0.98681,1e-05,2.46423]
[1777781370892,53.73,78122.24,0.0,0.98682,1e-05,2.46263]
[1777781371078,53.73,78122.24,0.0,0.98682,1e-05,2.46263]
[1777781376887,53.7,78122.1,0.0,0.98686,1e-05,2.4556]
[1777781381921,53.68,78120.39,0.0,0.98687,1e-05,2.45394]
[1777781382845,53.68,78120.39,0.0,0.98687,1e-05,2.45394]
[1777781383090,53.68,78120.39,0.0,0.98687,1e-05,2.45394]
[1777781383425,53.68,78120.39,0.0,0.98687,1e-05,2.45394]
[1777781383586,53.68,78120.39,0.0,0.98687,1e-05,2.45394]
[1777781383635,53.68,78120.32,0.0,0.98688,1e-05,2.45324]
[1777781388890,53.66,78116.82,0.0,0.98687,1e-05,2.45404]
[1777781389084,53.66,78116.82,0.0,0.98687,1e-05,2.45404]
[1777781389144,53.66,78117.1,0.0,0.98688,1e-05,2.45286]
[1777781396021,53.63,78115.66,0.0,0.9869,1e-05,2.44926]
[1777781400437,53.62,78115.52,0.0,0.98691,1e-05,2.44708]
[1777781400582,53.62,78115.52,0.0,0.98691,1e-05,2.44708]
[1777781406091,53.6,78115.29,0.0,0.98694,1e-05,2.44188]
[1777781410083,53.59,78115.21,0.0,0.98696,1e-05,2.43964]
[1777781410332,53.59,78115.21,0.0,0.98696,1e-05,2.43964]
[1777781410598,53.59,78115.21,0.0,0.98696,1e-05,2.43964]
[1777781410831,53.59,78115.21,0.0,0.98696,1e-05,2.43964]
[1777781410636,53.58,78115.2,0.0,0.98696,1e-05,2.43887]
[1777781416162,53.56,78115.0,0.0,0.98699,1e-05,2.43447]
[1777781421120,53.55,78117.91,0.0,0.98703,1e-05,2.42743]
[1777781421333,53.55,78117.91,0.0,0.98703,1e-05,2.42743]
[1777781421617,53.55,78117.91,0.0,0.98703,1e-05,2.42743]
[1777781421835,53.55,78117.91,0.0,0.98703,1e-05,2.42743]
[1777781421716,53.54,78117.84,0.0,0.98704,1e-05,2.42677]
[1777781427238,53.52,78122.04,0.0,0.9871,1e-05,2.41653]
[1777781427961,53.52,78122.04,0.0,0.9871,1e-05,2.41653]
[1777781428084,53.52,78122.04,0.0,0.9871,1e-05,2.41653]
[1777781428609,53.52,78122.04,0.0,0.9871,1e-05,2.41653]
[1777781428832,53.52,78122.04,0.0,0.9871,1e-05,2.41653]
[1777781428678,53.52,78122.32,0.0,0.98711,1e-05,2.41541]
[1777781430260,53.51,78126.88,0.0,0.98716,1e-05,2.40776]
[1777781432856,53.51,78127.49,0.0,0.98718,1e-05,2.40466]
[1777781433085,53.51,78126.91,0.0,0.98718,1e-05,2.40471]
[1777781433171,53.51,78126.91,0.0,0.98718,1e-05,2.40471]
[1777781433336,53.51,78126.91,0.0,0.98718,1e-05,2.40471]
[1777781433406,53.5,78126.91,0.0,0.98718,1e-05,2.40399]
[1777781439808,53.49,78128.05,0.0,0.98721,1e-05,2.39884]
[1777781439839,53.49,78128.05,0.0,0.98721,1e-05,2.39884]
[1777781439810,53.48,78128.43,0.0,0.98722,1e-05,2.3969]
[1777781440169,53.48,78128.43,0.0,0.98722,1e-05,2.3969]
[1777781440333,53.48,78128.43,0.0,0.98722,1e-05,2.3969]
[1777781440410,53.48,78128.53,0.0,0.98722,1e-05,2.39677]
[1777781447379,53.46,78130.36,0.0,0.98727,1e-05,2.38938]
[1777781451271,53.45,78131.1,0.0,0.98728,1e-05,2.387]
[1777781451330,53.45,78131.1,0.0,0.98728,1e-05,2.387]
[1777781451460,53.45,78131.1,0.0,0.98728,1e-05,2.387]
[1777781451585,53.45,78131.1,0.0,0.98728,1e-05,2.387]
[1777781451674,53.45,78131.1,0.0,0.98729,1e-05,2.38563]
[1777781458456,53.42,78131.06,0.0,0.98732,1e-05,2.38093]
[1777781461686,53.42,78130.63,0.0,0.98733,1e-05,2.38017]
[1777781461836,53.42,78130.63,0.0,0.98733,1e-05,2.38017]
[1777781461896,53.41,78130.74,0.0,0.98734,1e-05,2.37868]
[1777781462280,53.41,78130.74,0.0,0.98734,1e-05,2.37868]
[1777781462331,53.41,78130.74,0.0,0.98734,1e-05,2.37868]
[1777781467522,53.4,78130.23,0.0,0.98735,1e-05,2.37605]
[1777781473553,53.38,78129.77,0.0,0.98736,1e-05,2.37404]
[1777781473584,53.38,78129.77,0.0,0.98736,1e-05,2.37404]
[1777781473791,53.37,78130.31,0.0,0.98738,1e-05,2.37136]
[1777781474473,53.37,78130.31,0.0,0.98738,1e-05,2.37136]
[1777781474584,53.37,78130.31,0.0,0.98738,1e-05,2.37136]
[1777781481620,53.35,78129.73,0.0,0.9874,1e-05,2.36762]
[1777781484364,53.35,78130.44,0.0,0.98741,1e-05,2.36603]
[1777781484581,53.35,78130.44,0.0,0.98741,1e-05,2.36603]
[1777781484640,53.35,78130.23,0.0,0.98742,1e-05,2.36504]
[1777781485294,53.35,78130.23,0.0,0.98742,1e-05,2.36504]
[1777781485332,53.35,78130.23,0.0,0.98742,1e-05,2.36504]
[1777781488823,53.34,78128.72,0.0,0.98742,1e-05,2.36516]
[1777781488856,53.33,78129.51,0.0,0.98743,1e-05,2.36284]
[1777781489036,53.33,78129.51,0.0,0.98743,1e-05,2.36284]
[1777781489085,53.33,78129.51,0.0,0.98743,1e-05,2.36284]
[1777781490682,53.33,78127.74,0.0,0.98742,1e-05,2.36457]
[1777781495717,53.31,78126.43,0.0,0.98744,1e-05,2.36164]
[1777781502767,53.29,78126.28,0.0,0.98746,1e-05,2.3575]
[1777781505010,53.29,78126.24,0.0,0.98747,1e-05,2.35694]
[1777781505084,53.29,78126.24,0.0,0.98747,1e-05,2.35694]
[1777781505873,53.29,78126.24,0.0,0.98747,1e-05,2.35694]
[1777781505929,53.28,78126.39,0.0,0.98748,1e-05,2.3549]
[1777781506091,53.28,78126.39,0.0,0.98748,1e-05,2.3549]
[1777781512836,53.26,78126.24,0.0,0.9875,1e-05,2.35088]
[1777781514960,53.26,78126.12,0.0,0.98751,1e-05,2.35044]
[1777781515081,53.26,78126.09,0.0,0.98751,1e-05,2.34988]
[1777781515908,53.26,78126.09,0.0,0.98751,1e-05,2.34988]
[1777781515928,53.25,78126.09,0.0,0.98751,1e-05,2.34929]
[1777781516083,53.25,78126.09,0.0,0.98751,1e-05,2.34929]
[1777781523914,53.23,78126.14,0.0,0.98754,1e-05,2.34451]
[1777781526935,53.22,78121.84,0.0,0.98752,1e-05,2.34782]
[1777781527484,53.22,78121.84,0.0,0.98752,1e-05,2.34782]
[1777781527581,53.22,78121.84,0.0,0.98752,1e-05,2.34782]
[1777781527942,53.22,78122.26,0.0,0.98753,1e-05,2.34601]
[1777781528331,53.22,78122.26,0.0,0.98753,1e-05,2.34601]
[1777781528583,53.22,78122.26,0.0,0.98753,1e-05,2.34601]
[1777781537005,53.17,78123.62,0.0,0.98761,1e-05,2.33442]
[1777781542040,53.14,78124.45,0.0,0.98765,1e-05,2.32726]
[1777781544390,53.14,78125.86,0.0,0.98767,1e-05,2.32419]
[1777781544586,53.14,78125.86,0.0,0.98767,1e-05,2.32419]
[1777781544683,53.13,78126.17,0.0,0.98768,1e-05,2.32258]
[1777781545389,53.13,78126.17,0.0,0.98768,1e-05,2.32258]
[1777781545588,53.13,78126.17,0.0,0.98768,1e-05,2.32258]
[1777781552110,53.11,78124.73,0.0,0.9877,1e-05,2.31873]
[1777781553684,53.11,78124.73,0.0,0.9877,1e-05,2.31873]
[1777781553830,53.11,78124.73,0.0,0.9877,1e-05,2.31873]
[1777781553901,53.11,78127.97,0.0,0.98773,1e-05,2.31342]
[1777781554684,53.11,78127.97,0.0,0.98773,1e-05,2.31342]
[1777781554833,53.11,78127.97,0.0,0.98773,1e-05,2.31342]
[1777781560166,53.09,78129.17,0.0,0.98777,1e-05,2.30813]
[1777781565201,53.07,78130.28,0.0,0.9878,1e-05,2.3022]
[1777781576278,53.03,78129.96,0.0,0.98786,1e-05,2.29336]
[1777781581313,53.0,78130.04,0.0,0.98789,1e-05,2.28763]
[1777781583868,52.99,78128.69,0.0,0.98789,1e-05,2.28828]
[1777781583969,52.99,78129.34,0.0,0.9879,1e-05,2.28585]
[1777781584078,52.99,78129.34,0.0,0.9879,1e-05,2.28585]
[1777781584880,52.99,78129.34,0.0,0.9879,1e-05,2.28585]
[1777781584885,52.98,78129.41,0.0,0.9879,1e-05,2.2853]
[1777781585082,52.98,78129.41,0.0,0.9879,1e-05,2.2853]
[1777781595411,52.96,78129.35,0.0,0.98794,1e-05,2.28021]
[1777781604474,52.94,78129.32,0.0,0.98796,1e-05,2.27625]
[1777781609509,52.93,78129.39,0.0,0.98797,1e-05,2.27397]
[1777781615551,52.92,78129.12,0.0,0.988,1e-05,2.27024]
[1777781620587,52.91,78130.51,0.0,0.98802,1e-05,2.2663]
[1777781622665,52.91,78131.68,0.0,0.98803,1e-05,2.26435]
[1777781622837,52.91,78131.68,0.0,0.98803,1e-05,2.26435]
[1777781622886,52.91,78137.21,0.0,0.98808,1e-05,2.25675]
[1777781623976,52.91,78137.21,0.0,0.98808,1e-05,2.25675]
[1777781624082,52.9,78139.14,0.0,0.9881,1e-05,2.25385]
[1777781629650,52.89,78140.61,0.0,0.98812,1e-05,2.24958]
[1777781633410,52.88,78141.6,0.0,0.98814,1e-05,2.24648]
[1777781633576,52.88,78141.6,0.0,0.98814,1e-05,2.24648]
[1777781633678,52.88,78140.29,0.0,0.98814,1e-05,2.24714]
[1777781634953,52.88,78140.29,0.0,0.98814,1e-05,2.24714]
[1777781635083,52.88,78140.29,0.0,0.98814,1e-05,2.24714]
[1777781643749,52.83,78140.67,0.0,0.9882,1e-05,2.23641]
[1777781644764,52.83,78140.67,0.0,0.9882,1e-05,2.23641]
[1777781644835,52.83,78140.67,0.0,0.9882,1e-05,2.23641]
[1777781644859,52.83,78141.07,0.0,0.98821,1e-05,2.23488]
[1777781646082,52.83,78141.07,0.0,0.98821,1e-05,2.23488]
[1777781646329,52.83,78141.07,0.0,0.98821,1e-05,2.23488]
[1777781652813,52.79,78141.07,0.0,0.98826,1e-05,2.22689]
[1777781661875,52.75,78142.05,0.0,0.98832,1e-05,2.21681]
[1777781663114,52.74,78142.79,0.0,0.98833,1e-05,2.21489]
[1777781663333,52.74,78142.79,0.0,0.98833,1e-05,2.21489]
[1777781663424,52.74,78142.79,0.0,0.98834,1e-05,2.21393]
[1777781664640,52.74,78142.79,0.0,0.98834,1e-05,2.21393]
[1777781664834,52.74,78142.79,0.0,0.98834,1e-05,2.21393]
[1777781668097,52.72,78142.59,0.0,0.98836,1e-05,2.2113]
[1777781668333,52.72,78143.7,0.0,0.98837,1e-05,2.20893]
[1777781674966,52.68,78144.2,0.0,0.98843,1e-05,2.19928]
[1777781677392,52.67,78142.52,0.0,0.98843,1e-05,2.19957]
[1777781677587,52.67,78142.52,0.0,0.98843,1e-05,2.19957]
[1777781677987,52.67,78140.11,0.0,0.98841,1e-05,2.20265]
[1777781678817,52.67,78140.11,0.0,0.98841,1e-05,2.20265]
[1777781678832,52.67,78140.11,0.0,0.98841,1e-05,2.20265]
[1777781684029,52.64,78139.92,0.0,0.98844,1e-05,2.19636]
[1777781684712,52.64,78139.92,0.0,0.98844,1e-05,2.19636]
[1777781684831,52.64,78139.92,0.0,0.98844,1e-05,2.19636]
[1777781685036,52.64,78139.54,0.0,0.98845,1e-05,2.19592]
[1777781685680,52.64,78139.54,0.0,0.98845,1e-05,2.19592]
[1777781685832,52.64,78139.54,0.0,0.98845,1e-05,2.19592]
[1777781691078,52.61,78139.82,0.0,0.98848,1e-05,2.19004]
[1777781694477,52.6,78139.93,0.0,0.9885,1e-05,2.18716]
[1777781694579,52.6,78139.93,0.0,0.9885,1e-05,2.18716]
[1777781695987,52.6,78139.93,0.0,0.9885,1e-05,2.18716]
[1777781696082,52.6,78139.93,0.0,0.9885,1e-05,2.18716]
[1777781696082,52.59,78139.93,0.0,0.98851,1e-05,2.18535]
[1777781703162,52.56,78139.89,0.0,0.98855,1e-05,2.17912]
[1777781708473,52.54,78139.82,0.0,0.98857,1e-05,2.17565]
[1777781714240,52.52,78139.16,0.0,0.9886,1e-05,2.17034]
[1777781718574,52.51,78139.12,0.0,0.98861,1e-05,2.16951]
[1777781718617,52.5,78139.12,0.0,0.98862,1e-05,2.16691]
[1777781719276,52.49,78157.8,0.0,0.98877,1e-05,2.1425]
[1777781720281,52.49,78158.16,0.0,0.98878,1e-05,2.14123]
[1777781722379,52.49,78158.55,0.0,0.98879,1e-05,2.13993]
[1777781722427,52.48,78158.62,0.0,0.98879,1e-05,2.13903]
[1777781723303,52.48,78154.14,0.0,0.98876,1e-05,2.14384]
[1777781728338,52.46,78159.37,0.0,0.98883,1e-05,2.13322]
[1777781729345,52.46,78161.36,0.0,0.98885,1e-05,2.12995]
[1777781733664,52.44,78161.32,0.0,0.98887,1e-05,2.12624]
[1777781733834,52.44,78161.32,0.0,0.98887,1e-05,2.12624]
[1777781733904,52.44,78161.96,0.0,0.98888,1e-05,2.12467]
[1777781735650,52.44,78161.31,0.0,0.98888,1e-05,2.12472]
[1777781735836,52.44,78161.31,0.0,0.98888,1e-05,2.12472]
[1777781741429,52.41,78162.56,0.0,0.98892,1e-05,2.11788]
[1777781747471,52.39,78162.33,0.0,0.98895,1e-05,2.1137]
[1777781752334,52.38,78161.97,0.0,0.98896,1e-05,2.1112]
[1777781753168,52.38,78161.97,0.0,0.98896,1e-05,2.1112]
[1777781753182,52.37,78162.89,0.0,0.98898,1e-05,2.10859]
[1777781753335,52.37,78162.89,0.0,0.98898,1e-05,2.10859]
[1777781758548,52.35,78162.98,0.0,0.989,1e-05,2.10485]
[1777781767082,52.34,78163.02,0.0,0.98901,1e-05,2.10336]
[1777781767330,52.32,78162.98,0.0,0.98904,1e-05,2.09842]
[1777781768893,52.32,78162.98,0.0,0.98904,1e-05,2.09842]
[1777781769082,52.32,78162.98,0.0,0.98904,1e-05,2.09842]
[1777781770339,52.31,78162.98,0.0,0.98905,1e-05,2.09701]
[1777781770441,52.31,78162.98,0.0,0.98905,1e-05,2.0963]
[1777781782717,52.27,78163.02,0.0,0.9891,1e-05,2.08791]
[1777781791780,52.24,78163.12,0.0,0.98915,1e-05,2.08026]
[1777781801850,52.21,78163.12,0.0,0.98919,1e-05,2.07362]
[1777781811924,52.18,78163.12,0.0,0.98922,1e-05,2.06712]
[1777781818973,52.15,78163.02,0.0,0.98925,1e-05,2.06277]
[1777781824008,52.14,78163.26,0.0,0.98927,1e-05,2.05932]
[1777781826022,52.13,78165.6,0.0,0.9893,1e-05,2.05521]
[1777781827029,52.13,78169.61,0.0,0.98933,1e-05,2.04969]
[1777781828824,52.13,78171.04,0.0,0.98934,1e-05,2.04734]
[1777781829087,52.13,78171.04,0.0,0.98934,1e-05,2.04734]
[1777781831057,52.12,78167.01,0.0,0.98932,1e-05,2.05044]
[1777781832064,52.11,78163.28,0.0,0.9893,1e-05,2.0544]
[1777781832446,52.11,78163.28,0.0,0.9893,1e-05,2.0544]
[1777781832589,52.11,78163.28,0.0,0.9893,1e-05,2.0544]
[1777781838106,52.1,78162.23,0.0,0.98931,1e-05,2.052]
[1777781839269,52.09,78163.82,0.0,0.98933,1e-05,2.04884]
[1777781840495,52.09,78163.96,0.0,0.98933,1e-05,2.04867]
[1777781840580,52.09,78163.96,0.0,0.98933,1e-05,2.04867]
[1777781842328,52.08,78164.22,0.0,0.98934,1e-05,2.04715]
[1777781842429,52.08,78164.22,0.0,0.98935,1e-05,2.04654]
[1777781846293,52.08,78164.81,0.0,0.98936,1e-05,2.04463]
[1777781846330,52.07,78165.18,0.0,0.98937,1e-05,2.04299]
[1777781853394,52.05,78166.2,0.0,0.98941,1e-05,2.03626]
[1777781857458,52.04,78166.2,0.0,0.98942,1e-05,2.03396]
[1777781857584,52.04,78166.2,0.0,0.98942,1e-05,2.03396]
[1777781859759,52.03,78166.68,0.0,0.98943,1e-05,2.03223]
[1777781859828,52.03,78166.68,0.0,0.98943,1e-05,2.03223]
[1777781860263,52.03,78166.65,0.0,0.98944,1e-05,2.0317]
[1777781865298,52.02,78166.77,0.0,0.98945,1e-05,2.02873]
[1777781868397,52.01,78166.84,0.0,0.98946,1e-05,2.02753]
[1777781868581,52.01,78166.84,0.0,0.98946,1e-05,2.02753]
[1777781874361,51.99,78167.12,0.0,0.98949,1e-05,2.02331]
[1777781879396,51.98,78167.79,0.0,0.98951,1e-05,2.01976]
[1777781880614,51.98,78167.79,0.0,0.98951,1e-05,2.01976]
[1777781880833,51.98,78167.79,0.0,0.98951,1e-05,2.01976]
[1777781881525,51.98,78167.79,0.0,0.98951,1e-05,2.01922]
[1777781881582,51.98,78167.79,0.0,0.98951,1e-05,2.01922]
[1777781881626,51.97,78167.65,0.0,0.98951,1e-05,2.01885]
[1777781888459,51.95,78167.32,0.0,0.98953,1e-05,2.01549]
[1777781890869,51.95,78167.39,0.0,0.98954,1e-05,2.01487]
[1777781891080,51.95,78167.39,0.0,0.98954,1e-05,2.01487]
[1777781896515,51.93,78164.92,0.0,0.98954,1e-05,2.01413]
[1777781901256,51.93,78164.89,0.0,0.98954,1e-05,2.01364]
[1777781901329,51.93,78164.89,0.0,0.98954,1e-05,2.01364]
[1777781903781,51.92,78167.5,0.0,0.98958,1e-05,2.00788]
[1777781903834,51.92,78167.5,0.0,0.98958,1e-05,2.00788]
[1777781903882,51.91,78167.5,0.0,0.98958,1e-05,2.00736]
[1777781907533,51.91,78165.59,0.0,0.98958,1e-05,2.00812]
[1777781907578,51.91,78165.59,0.0,0.98958,1e-05,2.00812]
[1777781915169,51.89,78163.29,0.0,0.98958,1e-05,2.00693]
[1777781915333,51.89,78163.29,0.0,0.98958,1e-05,2.00693]
[1777781918683,51.88,78163.44,0.0,0.9896,1e-05,2.00368]
[1777781918834,51.88,78163.44,0.0,0.9896,1e-05,2.00368]
[1777781918928,51.88,78162.21,0.0,0.98959,1e-05,2.00465]
[1777781923171,51.87,78161.59,0.0,0.9896,1e-05,2.00439]
[1777781923330,51.87,78161.59,0.0,0.9896,1e-05,2.00439]
[1777781930753,51.85,78161.4,0.0,0.98962,1e-05,1.99962]
[1777781936795,51.83,78161.37,0.0,0.98964,1e-05,1.99672]
[1777781941830,51.82,78161.58,0.0,0.98966,1e-05,1.99405]
[1777781948879,51.8,78161.37,0.0,0.98968,1e-05,1.99097]
[1777781958949,51.78,78161.33,0.0,0.9897,1e-05,1.98634]
[1777781962039,51.78,78161.41,0.0,0.98971,1e-05,1.98532]
[1777781962082,51.78,78161.41,0.0,0.98971,1e-05,1.98532]
[1777781965178,51.77,78160.88,0.0,0.98971,1e-05,1.9855]
[1777781965331,51.77,78160.88,0.0,0.98971,1e-05,1.9855]
[1777781965394,51.76,78160.88,0.0,0.98972,1e-05,1.98366]
[1777781972042,51.75,78160.88,0.0,0.98974,1e-05,1.97958]
[1777781972742,51.75,78160.88,0.0,0.98974,1e-05,1.97958]
[1777781972828,51.75,78160.88,0.0,0.98974,1e-05,1.97958]
[1777781982112,51.73,78160.8,0.0,0.98977,1e-05,1.97524]
[1777781989161,51.71,78161.08,0.0,0.98979,1e-05,1.97185]
[1777781990748,51.71,78161.32,0.0,0.98979,1e-05,1.97113]
[1777781990827,51.71,78161.32,0.0,0.98979,1e-05,1.97113]
[1777781993898,51.71,78161.25,0.0,0.9898,1e-05,1.96992]
[1777781994082,51.71,78161.25,0.0,0.9898,1e-05,1.96992]
[1777781994112,51.7,78161.25,0.0,0.9898,1e-05,1.9695]
[1777782001245,51.69,78168.4,0.0,0.98987,1e-05,1.95803]
[1777782001606,51.69,78168.4,0.0,0.98987,1e-05,1.95803]
[1777782001828,51.69,78168.4,0.0,0.98987,1e-05,1.95803]
[1777782004266,51.68,78164.65,0.0,0.98985,1e-05,1.96126]
[1777782005910,51.68,78164.61,0.0,0.98985,1e-05,1.9609]
[1777782006081,51.68,78164.61,0.0,0.98985,1e-05,1.9609]
[1777782006280,51.68,78164.54,0.0,0.98986,1e-05,1.96057]
[1777782010707,51.67,78165.08,0.0,0.98987,1e-05,1.95828]
[1777782010829,51.67,78165.08,0.0,0.98987,1e-05,1.95828]
[1777782016350,51.66,78167.91,0.0,0.98991,1e-05,1.95211]
[1777782019721,51.65,78168.03,0.0,0.98991,1e-05,1.95077]
[1777782023598,51.64,78169.67,0.0,0.98994,1e-05,1.94725]
[1777782023832,51.64,78169.67,0.0,0.98994,1e-05,1.94725]
[1777782024406,51.64,78169.7,0.0,0.98994,1e-05,1.94682]
[1777782029441,51.63,78168.56,0.0,0.98994,1e-05,1.94621]
[1777782031455,51.63,78162.56,0.0,0.98991,1e-05,1.95117]
[1777782036490,51.62,78160.91,0.0,0.98991,1e-05,1.95111]
[1777782041525,51.61,78161.02,0.0,0.98992,1e-05,1.94898]
[1777782048573,51.59,78160.92,0.0,0.98994,1e-05,1.94634]
[1777782050605,51.59,78160.89,0.0,0.98994,1e-05,1.94598]
[1777782050701,51.59,78164.68,0.0,0.98997,1e-05,1.94112]
[1777782051595,51.59,78172.0,0.0,0.99002,1e-05,1.93212]
[1777782054404,51.58,78172.45,0.0,0.99003,1e-05,1.93123]
[1777782059652,51.57,78174.15,0.0,0.99006,1e-05,1.92671]
[1777782064584,51.56,78175.18,0.0,0.99007,1e-05,1.9241]
[1777782065807,51.56,78175.31,0.0,0.99007,1e-05,1.92359]
[1777782065837,51.56,78175.31,0.0,0.99007,1e-05,1.92359]
[1777782065901,51.56,78176.11,0.0,0.99008,1e-05,1.9223]
[1777782071737,51.55,78175.99,0.0,0.99009,1e-05,1.92036]
[1777782076772,51.54,78175.97,0.0,0.9901,1e-05,1.91866]
[1777782081807,51.53,78176.26,0.0,0.99012,1e-05,1.91661]
[1777782084104,51.53,78176.19,0.0,0.99012,1e-05,1.91635]
[1777782084331,51.53,78176.19,0.0,0.99012,1e-05,1.91635]
[1777782089863,51.52,78176.2,0.0,0.99013,1e-05,1.91397]
[1777782094898,51.51,78176.44,0.0,0.99015,1e-05,1.91067]
[1777782100940,51.5,78177.33,0.0,0.99017,1e-05,1.90766]
[1777782103961,51.5,78181.48,0.0,0.9902,1e-05,1.90186]
[1777782105256,51.5,78181.48,0.0,0.9902,1e-05,1.90186]
[1777782105340,51.5,78181.48,0.0,0.9902,1e-05,1.90186]
[1777782105404,51.49,78181.59,0.0,0.99021,1e-05,1.90142]
[1777782105727,51.49,78181.59,0.0,0.99021,1e-05,1.90142]
[1777782105834,51.49,78181.59,0.0,0.99021,1e-05,1.90142]
[1777782112017,51.48,78178.68,0.0,0.9902,1e-05,1.90259]
[1777782117051,51.48,78178.88,0.0,0.99021,1e-05,1.90082]
[1777782122087,51.47,78178.45,0.0,0.99021,1e-05,1.89982]
[1777782127122,51.46,78182.59,0.0,0.99025,1e-05,1.89355]
[1777782129399,51.46,78185.36,0.0,0.99027,1e-05,1.89006]
[1777782129578,51.46,78185.36,0.0,0.99027,1e-05,1.89006]
[1777782129601,51.46,78185.38,0.0,0.99028,1e-05,1.88949]
[1777782130057,51.46,78185.38,0.0,0.99028,1e-05,1.88949]
[1777782130076,51.46,78185.38,0.0,0.99028,1e-05,1.88949]
[1777782135178,51.45,78186.26,0.0,0.99029,1e-05,1.88712]
[1777782136636,51.45,78186.19,0.0,0.99029,1e-05,1.88693]
[1777782136833,51.45,78186.19,0.0,0.99029,1e-05,1.88693]
[1777782137299,51.45,78186.19,0.0,0.99029,1e-05,1.88693]
[1777782137327,51.45,78186.19,0.0,0.99029,1e-05,1.88693]
[1777782137400,51.45,78186.26,0.0,0.99029,1e-05,1.88658]
[1777782143237,51.44,78186.3,0.0,0.9903,1e-05,1.88574]
[1777782149276,51.43,78186.16,0.0,0.99031,1e-05,1.88355]
[1777782150665,51.43,78186.63,0.0,0.99032,1e-05,1.88275]
[1777782150830,51.43,78186.63,0.0,0.99032,1e-05,1.88275]
[1777782151142,51.43,78186.63,0.0,0.99032,1e-05,1.88275]
[1777782151334,51.43,78186.63,0.0,0.99032,1e-05,1.88275]
[1777782151395,51.43,78186.87,0.0,0.99033,1e-05,1.8809]
[1777782157332,51.42,78186.35,0.0,0.99033,1e-05,1.87998]
[1777782163373,51.41,78187.26,0.0,0.99035,1e-05,1.87744]
[1777782166114,51.41,78186.83,0.0,0.99035,1e-05,1.87744]
[1777782166333,51.41,78186.83,0.0,0.99035,1e-05,1.87744]
[1777782166395,51.41,78186.72,0.0,0.99035,1e-05,1.87732]
[1777782166948,51.41,78186.72,0.0,0.99035,1e-05,1.87732]
[1777782167075,51.41,78186.72,0.0,0.99035,1e-05,1.87732]
[1777782176465,51.4,78187.14,0.0,0.99036,1e-05,1.87443]
[1777782181500,51.39,78187.39,0.0,0.99037,1e-05,1.87272]
[1777782181901,51.39,78187.39,0.0,0.99037,1e-05,1.87272]
[1777782182084,51.39,78187.39,0.0,0.99037,1e-05,1.87272]
[1777782182157,51.39,78187.39,0.0,0.99037,1e-05,1.87272]
[1777782182327,51.39,78187.39,0.0,0.99037,1e-05,1.87272]
[1777782183514,51.39,78187.37,0.0,0.99038,1e-05,1.87227]
[1777782189556,51.38,78190.55,0.0,0.99041,1e-05,1.86725]
[1777782190037,51.38,78190.55,0.0,0.99041,1e-05,1.86725]
[1777782190086,51.38,78190.55,0.0,0.99041,1e-05,1.86725]
[1777782190222,51.38,78190.55,0.0,0.99041,1e-05,1.86725]
[1777782190328,51.38,78190.55,0.0,0.99041,1e-05,1.86725]
[1777782190564,51.38,78190.78,0.0,0.99041,1e-05,1.86676]
[1777782195598,51.37,78190.93,0.0,0.99042,1e-05,1.86547]
[1777782200633,51.37,78192.36,0.0,0.99043,1e-05,1.86273]
[1777782205671,51.36,78192.89,0.0,0.99044,1e-05,1.86105]
[1777782210489,51.36,78193.64,0.0,0.99045,1e-05,1.85977]
[1777782210585,51.36,78193.64,0.0,0.99045,1e-05,1.85977]
[1777782210588,51.36,78193.87,0.0,0.99046,1e-05,1.85888]
[1777782211117,51.36,78193.87,0.0,0.99046,1e-05,1.85888]
[1777782211329,51.36,78193.87,0.0,0.99046,1e-05,1.85888]
[1777782216748,51.35,78194.48,0.0,0.99047,1e-05,1.85563]
[1777782219987,51.35,78194.93,0.0,0.99048,1e-05,1.85471]
[1777782220082,51.35,78194.93,0.0,0.99048,1e-05,1.85471]
[1777782220521,51.35,78194.93,0.0,0.99048,1e-05,1.85471]
[1777782220580,51.35,78194.93,0.0,0.99048,1e-05,1.85471]
[1777782220681,51.35,78194.14,0.0,0.99048,1e-05,1.85521]
[1777782225811,51.34,78194.58,0.0,0.99049,1e-05,1.85369]
[1777782229951,51.34,78195.02,0.0,0.99049,1e-05,1.85259]
[1777782230083,51.34,78195.02,0.0,0.99049,1e-05,1.85259]
[1777782230643,51.34,78195.02,0.0,0.99049,1e-05,1.85259]
[1777782230178,51.34,78195.02,0.0,0.99049,1e-05,1.85239]
[1777782230829,51.34,78195.02,0.0,0.99049,1e-05,1.85239]
[1777782237262,51.33,78196.86,0.0,0.99051,1e-05,1.8491]
[1777782237337,51.33,78196.86,0.0,0.99051,1e-05,1.8491]
[1777782237670,51.33,78196.86,0.0,0.99051,1e-05,1.8491]
[1777782237712,51.33,78197.16,0.0,0.99052,1e-05,1.84837]
[1777782237835,51.33,78197.16,0.0,0.99052,1e-05,1.84837]
[1777782242931,51.32,78196.68,0.0,0.99052,1e-05,1.84795]
[1777782249980,51.32,78197.08,0.0,0.99053,1e-05,1.84614]
[1777782255015,51.31,78197.84,0.0,0.99054,1e-05,1.84433]
[1777782258417,51.31,78197.98,0.0,0.99054,1e-05,1.84398]
[1777782258595,51.31,78197.98,0.0,0.99054,1e-05,1.84398]
[1777782258631,51.31,78199.75,0.0,0.99055,1e-05,1.84197]
[1777782259123,51.31,78199.75,0.0,0.99055,1e-05,1.84197]
[1777782259330,51.31,78199.75,0.0,0.99055,1e-05,1.84197]
[1777782266092,51.31,78200.3,0.0,0.99056,1e-05,1.84135]
[1777782274156,51.31,78200.12,0.0,0.99056,1e-05,1.84025]
[1777782277576,51.31,78201.28,0.0,0.99057,1e-05,1.83893]
[1777782277678,51.31,78201.4,0.0,0.99057,1e-05,1.8388]
[1777782277836,51.31,78201.4,0.0,0.99057,1e-05,1.8388]
[1777782278322,51.31,78201.4,0.0,0.99057,1e-05,1.8388]
[1777782278581,51.31,78201.4,0.0,0.99057,1e-05,1.8388]
[1777782278679,51.31,78201.43,0.0,0.99057,1e-05,1.83876]
[1777782284226,51.31,78202.01,0.0,0.99058,1e-05,1.83811]
[1777782286610,51.31,78204.14,0.0,0.99059,1e-05,1.83569]
[1777782286688,51.31,78204.58,0.0,0.99059,1e-05,1.83519]
[1777782286832,51.31,78204.58,0.0,0.99059,1e-05,1.83519]
[1777782287302,51.31,78204.58,0.0,0.99059,1e-05,1.83519]
[1777782287333,51.31,78204.58,0.0,0.99059,1e-05,1.83519]
[1777782287350,51.31,78204.65,0.0,0.99059,1e-05,1.83511]
[1777782293289,51.31,78204.77,0.0,0.9906,1e-05,1.83498]
[1777782295303,51.31,78209.02,0.0,0.99062,1e-05,1.83017]
[1777782296143,51.31,78209.02,0.0,0.99062,1e-05,1.83017]
[1777782296329,51.31,78209.02,0.0,0.99062,1e-05,1.83017]
[1777782296407,51.31,78211.05,0.0,0.99064,1e-05,1.82771]
[1777782297524,51.31,78211.05,0.0,0.99064,1e-05,1.82771]
[1777782297579,51.31,78211.05,0.0,0.99064,1e-05,1.82771]
[1777782305372,51.31,78211.21,0.0,0.99064,1e-05,1.82721]
[1777782313429,51.31,78210.92,0.0,0.99064,1e-05,1.82754]
[1777782326577,51.31,78211.43,0.0,0.99064,1e-05,1.82696]
[1777782326678,51.31,78211.43,0.0,0.99064,1e-05,1.82696]
[1777782329541,51.31,78215.77,0.0,0.99067,1e-05,1.82207]
[1777782331377,51.31,78216.59,0.0,0.99068,1e-05,1.82114]
[1777782331579,51.31,78216.59,0.0,0.99068,1e-05,1.82114]
[1777782331592,51.31,78216.04,0.0,0.99068,1e-05,1.82047]
[1777782332319,51.31,78216.04,0.0,0.99068,1e-05,1.82047]
[1777782332329,51.31,78216.04,0.0,0.99068,1e-05,1.82047]
[1777782334576,51.31,78211.45,0.0,0.99065,1e-05,1.82565]
[1777782338962,51.31,78211.96,0.0,0.99065,1e-05,1.82507]
[1777782339078,51.31,78211.96,0.0,0.99065,1e-05,1.82507]
[1777782339611,51.31,78210.83,0.0,0.99065,1e-05,1.82635]
[1777782341625,51.31,78207.03,0.0,0.99062,1e-05,1.83064]
[1777782341841,51.31,78207.03,0.0,0.99062,1e-05,1.83064]
[1777782342090,51.31,78207.03,0.0,0.99062,1e-05,1.83064]
[1777782343639,51.31,78200.77,0.0,0.99058,1e-05,1.83773]
[1777782345653,51.31,78197.55,0.0,0.99056,1e-05,1.84139]
[1777782345920,51.31,78197.55,0.0,0.99056,1e-05,1.84139]
[1777782346082,51.31,78197.55,0.0,0.99056,1e-05,1.84139]
[1777782347849,51.31,78196.01,0.0,0.99055,1e-05,1.84294]
[1777782348076,51.31,78196.01,0.0,0.99055,1e-05,1.84294]
[1777782348673,51.31,78195.06,0.0,0.99054,1e-05,1.84382]
[1777782355723,51.31,78195.03,0.0,0.99054,1e-05,1.84366]
[1777782358311,51.31,78194.66,0.0,0.99054,1e-05,1.84408]
[1777782358333,51.31,78194.66,0.0,0.99054,1e-05,1.84408]
[1777782363779,51.31,78192.65,0.0,0.99053,1e-05,1.84637]
[1777782365357,51.31,78192.58,0.0,0.99053,1e-05,1.84645]
[1777782365586,51.31,78192.58,0.0,0.99053,1e-05,1.84645]
[1777782369822,51.31,78197.82,0.0,0.99056,1e-05,1.84049]
[1777782371132,51.31,78200.72,0.0,0.99058,1e-05,1.83719]
[1777782371330,51.31,78200.72,0.0,0.99058,1e-05,1.83719]
[1777782371836,51.31,78201.07,0.0,0.99058,1e-05,1.8368]
[1777782371995,51.31,78201.07,0.0,0.99058,1e-05,1.8368]
[1777782372089,51.31,78201.07,0.0,0.99058,1e-05,1.8368]
[1777782377147,51.31,78204.02,0.0,0.9906,1e-05,1.83345]
[1777782377334,51.31,78204.02,0.0,0.9906,1e-05,1.83345]
[1777782380418,51.31,78206.06,0.0,0.99062,1e-05,1.83114]
[1777782380576,51.31,78206.06,0.0,0.99062,1e-05,1.83114]
[1777782380678,51.31,78206.05,0.0,0.99062,1e-05,1.83116]
[1777782384108,51.31,78206.89,0.0,0.99062,1e-05,1.83021]
[1777782384333,51.31,78206.89,0.0,0.99062,1e-05,1.83021]
[1777782389964,51.31,78210.34,0.0,0.99065,1e-05,1.82631]
[1777782391850,51.31,78210.34,0.0,0.99065,1e-05,1.82631]
[1777782392078,51.31,78210.06,0.0,0.99064,1e-05,1.82662]
[1777782392569,51.31,78210.06,0.0,0.99064,1e-05,1.82662]
[1777782392589,51.31,78210.06,0.0,0.99064,1e-05,1.82662]
[1777782392670,51.31,78210.02,0.0,0.99065,1e-05,1.82538]
[1777782398020,51.31,78210.67,0.0,0.99065,1e-05,1.82464]
[1777782402111,51.31,78211.66,0.0,0.99066,1e-05,1.82353]
[1777782402328,51.31,78211.66,0.0,0.99066,1e-05,1.82353]
[1777782402389,51.31,78211.83,0.0,0.99066,1e-05,1.82333]
[1777782402958,51.31,78211.83,0.0,0.99066,1e-05,1.82333]
[1777782403083,51.31,78211.83,0.0,0.99066,1e-05,1.82333]
[1777782416148,51.31,78213.13,0.0,0.99067,1e-05,1.82187]
[1777782422190,51.31,78213.28,0.0,0.99067,1e-05,1.8217]
[1777782425644,51.31,78213.28,0.0,0.99067,1e-05,1.8217]
[1777782425827,51.31,78213.28,0.0,0.99067,1e-05,1.8217]
[1777782425879,51.31,78213.28,0.0,0.99067,1e-05,1.8217]
[1777782426768,51.31,78213.28,0.0,0.99067,1e-05,1.8217]
[1777782426830,51.31,78213.28,0.0,0.99067,1e-05,1.8217]
[1777782433079,51.31,78213.57,0.0,0.99067,1e-05,1.82137]
[1777782438302,51.31,78213.52,0.0,0.99067,1e-05,1.82143]
[1777782443337,51.31,78213.23,0.0,0.99067,1e-05,1.82176]
[1777782450386,51.31,78213.22,0.0,0.99067,1e-05,1.82177]
[1777782457435,51.31,78215.17,0.0,0.99069,1e-05,1.81828]
[1777782459338,51.31,78217.25,0.0,0.99071,1e-05,1.81594]
[1777782459579,51.31,78217.25,0.0,0.99071,1e-05,1.81594]
[1777782459680,51.31,78217.45,0.0,0.99071,1e-05,1.81572]
[1777782460524,51.31,78217.45,0.0,0.99071,1e-05,1.81572]
[1777782460587,51.31,78217.45,0.0,0.99071,1e-05,1.81572]
[1777782469519,51.31,78218.08,0.0,0.99071,1e-05,1.81501]
[1777782470680,51.31,78218.08,0.0,0.99071,1e-05,1.81501]
[1777782470830,51.31,78218.08,0.0,0.99071,1e-05,1.81501]
[1777782470890,51.31,78217.12,0.0,0.9907,1e-05,1.81609]
[1777782471646,51.31,78217.12,0.0,0.9907,1e-05,1.81609]
[1777782471838,51.31,78217.12,0.0,0.9907,1e-05,1.81609]
[1777782480596,51.31,78221.58,0.0,0.99073,1e-05,1.81108]
[1777782481689,51.31,78221.58,0.0,0.99073,1e-05,1.81108]
[1777782481829,51.31,78221.58,0.0,0.99073,1e-05,1.81108]
[1777782481891,51.31,78223.17,0.0,0.99074,1e-05,1.8093]
[1777782482988,51.31,78223.56,0.0,0.99075,1e-05,1.80886]
[1777782483084,51.31,78223.56,0.0,0.99075,1e-05,1.80886]
[1777782489659,51.31,78223.53,0.0,0.99075,1e-05,1.8089]
[1777782490617,51.31,78223.53,0.0,0.99075,1e-05,1.8089]
[1777782490832,51.31,78223.53,0.0,0.99075,1e-05,1.8089]
[1777782490892,51.31,78223.53,0.0,0.99075,1e-05,1.8089]
[1777782491663,51.31,78223.53,0.0,0.99075,1e-05,1.8089]
[1777782491830,51.31,78223.53,0.0,0.99075,1e-05,1.8089]
[1777782495701,51.31,78226.23,0.0,0.99077,1e-05,1.80588]
[1777782498573,51.31,78227.09,0.0,0.99077,1e-05,1.80491]
[1777782498833,51.31,78227.09,0.0,0.99077,1e-05,1.80491]
[1777782498914,51.31,78228.63,0.0,0.99078,1e-05,1.80319]
[1777782500086,51.31,78227.85,0.0,0.99078,1e-05,1.80406]
[1777782500329,51.31,78227.85,0.0,0.99078,1e-05,1.80406]
[1777782505771,51.31,78229.59,0.0,0.99079,1e-05,1.80212]
[1777782506405,51.31,78229.59,0.0,0.99079,1e-05,1.80212]
[1777782506580,51.31,78229.59,0.0,0.99079,1e-05,1.80212]
[1777782506777,51.31,78229.39,0.0,0.99079,1e-05,1.80234]
[1777782508070,51.31,78228.06,0.0,0.99078,1e-05,1.80383]
[1777782508081,51.31,78228.06,0.0,0.99078,1e-05,1.80383]
[1777782510806,51.31,78223.97,0.0,0.99075,1e-05,1.80841]
[1777782511813,51.31,78220.17,0.0,0.99073,1e-05,1.81138]
[1777782512035,51.31,78220.17,0.0,0.99073,1e-05,1.81138]
[1777782512080,51.31,78220.17,0.0,0.99073,1e-05,1.81138]
[1777782515163,51.31,78220.06,0.0,0.99073,1e-05,1.8115]
[1777782515326,51.31,78220.06,0.0,0.99073,1e-05,1.8115]
[1777782515841,51.31,78219.36,0.0,0.99073,1e-05,1.81229]
[1777782518086,51.31,78220.17,0.0,0.99073,1e-05,1.81138]
[1777782518340,51.31,78220.17,0.0,0.99073,1e-05,1.81138]
[1777782523472,51.31,78218.28,0.0,0.99072,1e-05,1.8135]
[1777782523577,51.31,78218.28,0.0,0.99072,1e-05,1.8135]
[1777782523897,51.31,78214.58,0.0,0.99069,1e-05,1.81766]
[1777782524991,51.31,78214.58,0.0,0.99069,1e-05,1.81766]
[1777782525079,51.31,78214.55,0.0,0.99069,1e-05,1.81769]
[1777782536988,51.31,78213.75,0.0,0.99069,1e-05,1.81859]
[1777782537774,51.31,78213.75,0.0,0.99069,1e-05,1.81859]
[1777782537829,51.31,78213.75,0.0,0.99069,1e-05,1.81859]
[1777782537995,51.31,78214.47,0.0,0.99069,1e-05,1.81778]
[1777782539977,51.31,78214.76,0.0,0.99069,1e-05,1.81746]
[1777782540084,51.31,78214.99,0.0,0.9907,1e-05,1.8172]
[1777782547177,51.31,78215.25,0.0,0.9907,1e-05,1.8169]
[1777782547334,51.31,78215.25,0.0,0.9907,1e-05,1.8169]
[1777782549201,51.31,78215.3,0.0,0.9907,1e-05,1.81685]
[1777782549338,51.31,78215.3,0.0,0.9907,1e-05,1.81685]
[1777782550583,51.31,78215.34,0.0,0.9907,1e-05,1.8168]
[1777782550664,51.31,78215.34,0.0,0.9907,1e-05,1.8168]
[1777782558141,51.31,78215.8,0.0,0.9907,1e-05,1.81629]
[1777782560059,51.31,78215.19,0.0,0.9907,1e-05,1.81697]
[1777782560081,51.31,78215.19,0.0,0.9907,1e-05,1.81697]
[1777782570225,51.31,78214.91,0.0,0.9907,1e-05,1.81729]
[1777782578001,51.31,78214.83,0.0,0.9907,1e-05,1.81609]
[1777782583317,51.31,78214.33,0.0,0.9907,1e-05,1.81665]
[1777782586581,51.31,78215.59,0.0,0.99071,1e-05,1.81523]
[1777782586677,51.31,78215.59,0.0,0.99071,1e-05,1.81523]
[1777782587487,51.31,78215.59,0.0,0.99071,1e-05,1.81523]
[1777782587588,51.31,78215.59,0.0,0.99071,1e-05,1.81523]
[1777782599429,51.31,78214.96,0.0,0.9907,1e-05,1.81594]
[1777782600854,51.31,78214.96,0.0,0.9907,1e-05,1.81594]
[1777782601080,51.31,78214.96,0.0,0.9907,1e-05,1.81594]
[1777782602407,51.31,78214.81,0.0,0.9907,1e-05,1.81611]
[1777782602585,51.31,78214.81,0.0,0.9907,1e-05,1.81611]
[1777782602685,51.31,78214.53,0.0,0.9907,1e-05,1.81643]
[1777782608492,51.31,78214.61,0.0,0.9907,1e-05,1.81634]
[1777782617782,51.31,78214.68,0.0,0.9907,1e-05,1.81626]
[1777782617834,51.31,78214.68,0.0,0.9907,1e-05,1.81626]
[1777782623121,51.31,78216.53,0.0,0.99071,1e-05,1.81418]
[1777782623338,51.31,78216.53,0.0,0.99071,1e-05,1.81418]
[1777782623945,51.31,78216.53,0.0,0.99071,1e-05,1.81418]
[1777782624079,51.31,78216.53,0.0,0.99071,1e-05,1.81418]
[1777782624046,51.31,78216.76,0.0,0.99071,1e-05,1.81392]
[1777782628632,51.31,78222.99,0.0,0.99076,1e-05,1.80693]
[1777782629211,51.31,78222.99,0.0,0.99076,1e-05,1.80693]
[1777782629329,51.31,78222.99,0.0,0.99076,1e-05,1.80693]
[1777782633979,51.31,78224.42,0.0,0.99077,1e-05,1.80533]
[1777782634081,51.31,78224.42,0.0,0.99077,1e-05,1.80533]
[1777782634318,51.31,78224.97,0.0,0.99078,1e-05,1.80344]
[1777782634335,51.31,78224.97,0.0,0.99078,1e-05,1.80344]
[1777782634674,51.31,78225.04,0.0,0.99078,1e-05,1.80336]
[1777782638742,51.31,78222.9,0.0,0.99076,1e-05,1.80575]
[1777782638830,51.31,78222.9,0.0,0.99076,1e-05,1.80575]
[1777782644743,51.31,78216.51,0.0,0.99072,1e-05,1.81291]
[1777782648511,51.31,78217.15,0.0,0.99072,1e-05,1.8122]
[1777782648580,51.31,78217.15,0.0,0.99072,1e-05,1.8122]
[1777782650290,51.31,78216.54,0.0,0.99072,1e-05,1.81288]
[1777782650331,51.31,78216.54,0.0,0.99072,1e-05,1.81288]
[1777782650786,51.31,78216.5,0.0,0.99072,1e-05,1.81292]
[1777782656828,51.31,78216.47,0.0,0.99072,1e-05,1.81296]
[1777782661863,51.31,78216.49,0.0,0.99072,1e-05,1.81294]
[1777782668912,51.31,78216.54,0.0,0.99072,1e-05,1.81288]
[1777782674956,51.31,78216.63,0.0,0.99072,1e-05,1.81278]
[1777782676691,51.31,78218.6,0.0,0.99073,1e-05,1.81057]
[1777782676827,51.31,78218.6,0.0,0.99073,1e-05,1.81057]
[1777782682005,51.31,78220.24,0.0,0.99074,1e-05,1.80873]
[1777782687040,51.31,78220.61,0.0,0.99075,1e-05,1.80832]
[1777782688226,51.31,78222.41,0.0,0.99076,1e-05,1.8063]
[1777782688329,51.31,78222.41,0.0,0.99076,1e-05,1.8063]
[1777782690463,51.31,78223.0,0.0,0.99076,1e-05,1.80564]
[1777782690582,51.31,78223.0,0.0,0.99076,1e-05,1.80564]
[1777782691069,51.31,78223.64,0.0,0.99077,1e-05,1.80364]
[1777782693911,51.31,78224.39,0.0,0.99078,1e-05,1.8028]
[1777782694080,51.31,78224.39,0.0,0.99078,1e-05,1.8028]
[1777782699698,51.31,78227.2,0.0,0.9908,1e-05,1.79967]
[1777782699835,51.31,78227.2,0.0,0.9908,1e-05,1.79967]
[1777782700942,51.31,78227.04,0.0,0.9908,1e-05,1.79984]
[1777782701080,51.31,78227.04,0.0,0.9908,1e-05,1.79984]
[1777782701138,51.31,78228.02,0.0,0.9908,1e-05,1.79875]
[1777782709195,51.31,78227.78,0.0,0.9908,1e-05,1.79902]
[1777782714230,51.31,78227.75,0.0,0.9908,1e-05,1.79905]
[1777782716195,51.31,78227.75,0.0,0.9908,1e-05,1.79905]
[1777782715237,51.31,78223.82,0.0,0.99077,1e-05,1.80344]
[1777782716327,51.31,78223.82,0.0,0.99077,1e-05,1.80344]
[1777782719875,51.31,78222.03,0.0,0.99076,1e-05,1.80544]
[1777782720076,51.31,78222.03,0.0,0.99076,1e-05,1.80544]
[1777782720177,51.31,78221.73,0.0,0.99076,1e-05,1.80578]
[1777782720559,51.31,78221.73,0.0,0.99076,1e-05,1.80578]
[1777782720577,51.31,78221.73,0.0,0.99076,1e-05,1.80578]
[1777782724300,51.31,78214.35,0.0,0.99071,1e-05,1.81405]
[1777782728940,51.31,78213.51,0.0,0.99071,1e-05,1.815]
[1777782729082,51.31,78213.51,0.0,0.99071,1e-05,1.815]
[1777782730341,51.31,78207.66,0.0,0.99067,1e-05,1.82158]
[1777782731814,51.31,78207.66,0.0,0.99067,1e-05,1.82158]
[1777782731832,51.31,78207.66,0.0,0.99067,1e-05,1.82158]
[1777782731910,51.31,78206.22,0.0,0.99066,1e-05,1.8232]
[1777782737391,51.31,78206.15,0.0,0.99066,1e-05,1.82328]
[1777782739222,51.31,78206.15,0.0,0.99066,1e-05,1.82328]
[1777782739333,51.31,78207.64,0.0,0.99067,1e-05,1.8216]
[1777782744441,51.31,78207.85,0.0,0.99067,1e-05,1.82137]
[1777782745407,51.31,78207.85,0.0,0.99067,1e-05,1.82137]
[1777782745574,51.31,78207.85,0.0,0.99067,1e-05,1.82137]
[1777782745975,51.31,78207.85,0.0,0.99067,1e-05,1.82137]
[1777782746081,51.31,78207.85,0.0,0.99067,1e-05,1.82137]
[1777782746181,51.31,78206.89,0.0,0.99066,1e-05,1.82245]
[1777782753503,51.31,78206.99,0.0,0.99067,1e-05,1.82104]
[1777782756209,51.31,78207.02,0.0,0.99067,1e-05,1.82101]
[1777782761560,51.31,78206.71,0.0,0.99067,1e-05,1.82136]
[1777782771630,51.31,78206.79,0.0,0.99067,1e-05,1.82127]
[1777782775019,51.31,78206.3,0.0,0.99066,1e-05,1.82182]
[1777782775089,51.31,78206.3,0.0,0.99066,1e-05,1.82182]
[1777782775174,51.31,78205.87,0.0,0.99066,1e-05,1.82231]
[1777782781700,51.31,78205.22,0.0,0.99066,1e-05,1.82304]
[1777782786735,51.31,78205.06,0.0,0.99065,1e-05,1.82322]
[1777782797812,51.31,78205.19,0.0,0.99066,1e-05,1.82307]
[1777782805868,51.31,78205.15,0.0,0.99066,1e-05,1.82312]
[1777782812919,51.31,78205.22,0.0,0.99066,1e-05,1.82175]
[1777782817954,51.31,78205.19,0.0,0.99066,1e-05,1.82178]
[1777782822989,51.31,78204.51,0.0,0.99066,1e-05,1.82255]
[1777782828024,51.31,78204.55,0.0,0.99066,1e-05,1.8225]
[1777782833059,51.31,78205.09,0.0,0.99066,1e-05,1.82189]
[1777782838582,51.31,78205.33,0.0,0.99066,1e-05,1.82162]
[1777782842578,51.31,78205.8,0.0,0.99067,1e-05,1.82109]
[1777782845268,51.31,78205.72,0.0,0.99067,1e-05,1.82118]
[1777782845339,51.31,78205.73,0.0,0.99067,1e-05,1.82117]
[1777782845515,51.31,78205.73,0.0,0.99067,1e-05,1.82117]
[1777782851185,51.31,78205.67,0.0,0.99067,1e-05,1.82124]
[1777782857227,51.31,78205.5,0.0,0.99066,1e-05,1.82143]
[1777782863269,51.31,78205.5,0.0,0.99066,1e-05,1.82143]
[1777782873339,51.31,78205.75,0.0,0.99067,1e-05,1.81986]
[1777782881395,51.31,78205.71,0.0,0.99067,1e-05,1.8199]
[1777782891465,51.31,78205.71,0.0,0.99067,1e-05,1.8199]
[1777782896500,51.31,78205.99,0.0,0.99067,1e-05,1.81959]
[1777782901535,51.31,78205.95,0.0,0.99067,1e-05,1.81963]
[1777782904579,51.31,78206.02,0.0,0.99067,1e-05,1.81955]
[1777782913619,51.31,78206.02,0.0,0.99067,1e-05,1.81955]
[1777782918654,51.31,78206.63,0.0,0.99068,1e-05,1.81887]
[1777782920935,51.31,78206.17,0.0,0.99068,1e-05,1.81938]
[1777782921082,51.31,78206.17,0.0,0.99068,1e-05,1.81938]
[1777782921150,51.31,78206.49,0.0,0.99068,1e-05,1.81902]
[1777782921663,51.31,78206.49,0.0,0.99068,1e-05,1.81902]
[1777782921832,51.31,78206.49,0.0,0.99068,1e-05,1.81902]
[1777782927717,51.31,78204.3,0.0,0.99066,1e-05,1.82149]
[1777782928724,51.31,78199.42,0.0,0.99063,1e-05,1.827]
[1777782930853,51.31,78198.35,0.0,0.99062,1e-05,1.82821]
[1777782931085,51.31,78198.35,0.0,0.99062,1e-05,1.82821]
[1777782931092,51.31,78197.03,0.0,0.99062,1e-05,1.82841]
[1777782931659,51.31,78197.03,0.0,0.99062,1e-05,1.82841]
[1777782931828,51.31,78197.03,0.0,0.99062,1e-05,1.82841]
[1777782938158,51.31,78196.39,0.0,0.99062,1e-05,1.82913]
[1777782938333,51.31,78196.39,0.0,0.99062,1e-05,1.82913]
[1777782938369,51.31,78195.63,0.0,0.99061,1e-05,1.82999]
[1777782938469,51.31,78195.63,0.0,0.99061,1e-05,1.82999]
[1777782938581,51.31,78195.63,0.0,0.99061,1e-05,1.82999]
[1777782944836,51.31,78193.5,0.0,0.9906,1e-05,1.8324]
[1777782949872,51.31,78193.55,0.0,0.9906,1e-05,1.83235]
[1777782955222,51.31,78193.78,0.0,0.9906,1e-05,1.83209]
[1777782955336,51.31,78193.78,0.0,0.9906,1e-05,1.83209]
[1777782955427,51.31,78193.18,0.0,0.99059,1e-05,1.83277]
[1777782955704,51.31,78193.18,0.0,0.99059,1e-05,1.83277]
[1777782955831,51.31,78193.18,0.0,0.99059,1e-05,1.83277]
[1777782964976,51.31,78193.36,0.0,0.99059,1e-05,1.83256]
[1777782968864,51.31,78194.52,0.0,0.9906,1e-05,1.83125]
[1777782969085,51.31,78194.52,0.0,0.9906,1e-05,1.83125]
[1777782969178,51.31,78194.73,0.0,0.9906,1e-05,1.83101]
[1777782969664,51.31,78194.73,0.0,0.9906,1e-05,1.83101]
[1777782969833,51.31,78194.73,0.0,0.9906,1e-05,1.83101]
[1777782974040,51.31,78202.02,0.0,0.99065,1e-05,1.82277]
[1777782974867,51.31,78202.02,0.0,0.99065,1e-05,1.82277]
[1777782975083,51.31,78202.02,0.0,0.99065,1e-05,1.82277]
[1777782975365,51.31,78202.02,0.0,0.99065,1e-05,1.82277]
[1777782975430,51.31,78202.03,0.0,0.99065,1e-05,1.82276]
[1777782975582,51.31,78202.03,0.0,0.99065,1e-05,1.82276]
[1777782983107,51.31,78199.88,0.0,0.99064,1e-05,1.82519]
[1777782990156,51.31,78198.74,0.0,0.99063,1e-05,1.82647]
[1777782999219,51.31,78198.53,0.0,0.99064,1e-05,1.82542]
[1777783004254,51.31,78198.86,0.0,0.99064,1e-05,1.82504]
[1777783009289,51.31,78200.49,0.0,0.99065,1e-05,1.8232]
[1777783012453,51.31,78199.95,0.0,0.99065,1e-05,1.82381]
[1777783012585,51.31,78199.67,0.0,0.99064,1e-05,1.82413]
[1777783012924,51.31,78199.67,0.0,0.99064,1e-05,1.82413]
[1777783013081,51.31,78199.67,0.0,0.99064,1e-05,1.82413]
[1777783013317,51.31,78199.71,0.0,0.99064,1e-05,1.82408]
[1777783026407,51.31,78199.77,0.0,0.99064,1e-05,1.82402]
[1777783031260,51.31,78197.29,0.0,0.99063,1e-05,1.82682]
[1777783031331,51.31,78197.29,0.0,0.99063,1e-05,1.82682]
[1777783031443,51.31,78197.97,0.0,0.99063,1e-05,1.82605]
[1777783032035,51.31,78197.97,0.0,0.99063,1e-05,1.82605]
[1777783032083,51.31,78197.97,0.0,0.99063,1e-05,1.82605]
[1777783037484,51.31,78197.79,0.0,0.99063,1e-05,1.82625]
[1777783047555,51.31,78197.68,0.0,0.99063,1e-05,1.82638]
[1777783054604,51.31,78198.03,0.0,0.99064,1e-05,1.82469]
[1777783064674,51.31,78198.71,0.0,0.99064,1e-05,1.82392]
[1777783067695,51.31,78210.58,0.0,0.99072,1e-05,1.81056]
[1777783068702,51.31,78216.74,0.0,0.99077,1e-05,1.80366]
[1777783070136,51.31,78216.74,0.0,0.99077,1e-05,1.80366]
[1777783070326,51.31,78216.74,0.0,0.99077,1e-05,1.80366]
[1777783070427,51.31,78217.39,0.0,0.99077,1e-05,1.80293]
[1777783071110,51.31,78217.39,0.0,0.99077,1e-05,1.80293]
[1777783071328,51.31,78217.39,0.0,0.99077,1e-05,1.80293]
[1777783080786,51.31,78210.45,0.0,0.99072,1e-05,1.8107]
[1777783083507,51.31,78209.25,0.0,0.99072,1e-05,1.81205]
[1777783083578,51.31,78209.25,0.0,0.99072,1e-05,1.81205]
[1777783084226,51.31,78208.99,0.0,0.99071,1e-05,1.81234]
[1777783084338,51.31,78208.99,0.0,0.99071,1e-05,1.81234]
[1777783084439,51.31,78209.03,0.0,0.99071,1e-05,1.8123]
[1777783089848,51.31,78209.06,0.0,0.99071,1e-05,1.81226]
[1777783094884,51.31,78209.24,0.0,0.99071,1e-05,1.81206]
[1777783102940,51.31,78209.28,0.0,0.99072,1e-05,1.81202]
[1777783107975,51.31,78209.38,0.0,0.99072,1e-05,1.81191]
[1777783114140,51.31,78208.96,0.0,0.99072,1e-05,1.81109]
[1777783114331,51.31,78208.96,0.0,0.99072,1e-05,1.81109]
[1777783114427,51.31,78209.34,0.0,0.99072,1e-05,1.81066]
[1777783114893,51.31,78209.34,0.0,0.99072,1e-05,1.81066]
[1777783115082,51.31,78209.34,0.0,0.99072,1e-05,1.81066]
[1777783123080,51.31,78209.18,0.0,0.99072,1e-05,1.81084]
[1777783135164,51.31,78209.21,0.0,0.99072,1e-05,1.81081]
[1777783141206,51.31,78209.11,0.0,0.99072,1e-05,1.81092]
[1777783146240,51.31,78209.34,0.0,0.99072,1e-05,1.81066]
[1777783147649,51.31,78209.34,0.0,0.99072,1e-05,1.81066]
[1777783147839,51.31,78209.34,0.0,0.99072,1e-05,1.81066]
[1777783148455,51.31,78209.34,0.0,0.99072,1e-05,1.81066]
[1777783148585,51.31,78209.34,0.0,0.99072,1e-05,1.81066]
[1777783148485,51.31,78209.34,0.0,0.99072,1e-05,1.81066]
[1777783155304,51.31,78209.52,0.0,0.99072,1e-05,1.81046]
[1777783158402,51.31,78208.77,0.0,0.99072,1e-05,1.8113]
[1777783158583,51.31,78208.77,0.0,0.99072,1e-05,1.8113]
[1777783158641,51.31,78208.62,0.0,0.99072,1e-05,1.81147]
[1777783159160,51.31,78208.62,0.0,0.99072,1e-05,1.81147]
[1777783159332,51.31,78208.62,0.0,0.99072,1e-05,1.81147]
[1777783165374,51.31,78209.01,0.0,0.99072,1e-05,1.81103]
[1777783170409,51.31,78208.87,0.0,0.99072,1e-05,1.81119]
[1777783175443,51.31,78208.87,0.0,0.99073,1e-05,1.8099]
[1777783181486,51.31,78208.94,0.0,0.99073,1e-05,1.80982]
[1777783194577,51.31,78208.94,0.0,0.99073,1e-05,1.80982]
[1777783199612,51.31,78208.83,0.0,0.99072,1e-05,1.80995]
[1777783202455,51.31,78209.01,0.0,0.99073,1e-05,1.80975]
[1777783202578,51.31,78209.01,0.0,0.99073,1e-05,1.80975]
[1777783202633,51.31,78209.08,0.0,0.99073,1e-05,1.80967]
[1777783203432,51.31,78209.08,0.0,0.99073,1e-05,1.80967]
[1777783203583,51.31,78209.08,0.0,0.99073,1e-05,1.80967]
[1777783208675,51.31,78208.93,0.0,0.99073,1e-05,1.80983]
[1777783214717,51.31,78209.02,0.0,0.99073,1e-05,1.80973]
[1777783219752,51.31,78209.05,0.0,0.99073,1e-05,1.8097]
[1777783230832,51.31,78209.21,0.0,0.99073,1e-05,1.80952]
[1777783240907,51.31,78209.21,0.0,0.99073,1e-05,1.80823]
[1777783245941,51.31,78204.31,0.0,0.9907,1e-05,1.81373]
[1777783246948,51.31,78197.38,0.0,0.99065,1e-05,1.82154]
[1777783249173,51.31,78195.66,0.0,0.99064,1e-05,1.82348]
[1777783249334,51.31,78195.66,0.0,0.99064,1e-05,1.82348]
[1777783249374,51.31,78195.49,0.0,0.99064,1e-05,1.82367]
[1777783250016,51.31,78195.49,0.0,0.99064,1e-05,1.82367]
[1777783250079,51.31,78195.49,0.0,0.99064,1e-05,1.82367]
[1777783259033,51.31,78195.63,0.0,0.99064,1e-05,1.82351]
[1777783264068,51.31,78195.72,0.0,0.99064,1e-05,1.82341]
[1777783270109,51.31,78195.7,0.0,0.99064,1e-05,1.82344]
[1777783273542,51.31,78195.7,0.0,0.99064,1e-05,1.82344]
[1777783273581,51.31,78195.7,0.0,0.99064,1e-05,1.82344]
[1777783273591,51.31,78195.7,0.0,0.99064,1e-05,1.82344]
[1777783274313,51.31,78195.7,0.0,0.99064,1e-05,1.82344]
[1777783274333,51.31,78195.7,0.0,0.99064,1e-05,1.82344]
[1777783282195,51.31,78195.64,0.0,0.99064,1e-05,1.8235]
[1777783293272,51.31,78195.47,0.0,0.99065,1e-05,1.8224]
[1777783299314,51.31,78195.38,0.0,0.99065,1e-05,1.8225]
[1777783309384,51.31,78195.08,0.0,0.99065,1e-05,1.82284]
[1777783314418,51.31,78194.92,0.0,0.99064,1e-05,1.82302]
[1777783320462,51.31,78195.31,0.0,0.99065,1e-05,1.82258]
[1777783332545,51.31,78195.02,0.0,0.99064,1e-05,1.82291]
[1777783341612,51.31,78194.69,0.0,0.99064,1e-05,1.82328]
[1777783352688,51.31,78194.89,0.0,0.99065,1e-05,1.82176]
[1777783365780,51.31,78194.86,0.0,0.99065,1e-05,1.8218]
[1777783370815,51.31,78194.93,0.0,0.99065,1e-05,1.82172]
[1777783374872,51.31,78194.66,0.0,0.99065,1e-05,1.82202]
[1777783375077,51.31,78194.73,0.0,0.99065,1e-05,1.82194]
[1777783375825,51.31,78194.73,0.0,0.99065,1e-05,1.82194]
[1777783376078,51.31,78194.73,0.0,0.99065,1e-05,1.82194]
[1777783376079,51.31,78194.73,0.0,0.99065,1e-05,1.82194]
[1777783382899,51.31,78193.78,0.0,0.99064,1e-05,1.82301]
[1777783384866,51.31,78193.78,0.0,0.99064,1e-05,1.82301]
[1777783385076,51.31,78191.69,0.0,0.99063,1e-05,1.82538]
[1777783385843,51.31,78191.69,0.0,0.99063,1e-05,1.82538]
[1777783385145,51.31,78191.66,0.0,0.99063,1e-05,1.82541]
[1777783386082,51.31,78191.66,0.0,0.99063,1e-05,1.82541]
[1777783392970,51.31,78191.62,0.0,0.99063,1e-05,1.82545]
[1777783395453,51.31,78191.33,0.0,0.99063,1e-05,1.82578]
[1777783395578,51.31,78191.33,0.0,0.99063,1e-05,1.82578]
[1777783395679,51.31,78189.42,0.0,0.99061,1e-05,1.82794]
[1777783396638,51.31,78189.42,0.0,0.99061,1e-05,1.82794]
[1777783396839,51.31,78189.42,0.0,0.99061,1e-05,1.82794]
[1777783403039,51.31,78187.0,0.0,0.9906,1e-05,1.83068]
[1777783405155,51.31,78186.92,0.0,0.9906,1e-05,1.83077]
[1777783405328,51.31,78186.92,0.0,0.9906,1e-05,1.83077]
[1777783405430,51.31,78186.92,0.0,0.9906,1e-05,1.83077]
[1777783406150,51.31,78186.92,0.0,0.9906,1e-05,1.83077]
[1777783406330,51.31,78186.92,0.0,0.9906,1e-05,1.83077]
[1777783413110,51.31,78186.83,0.0,0.9906,1e-05,1.82958]
[1777783418145,51.31,78187.04,0.0,0.9906,1e-05,1.82934]
[1777783423181,51.31,78187.01,0.0,0.9906,1e-05,1.82937]
[1777783429223,51.31,78186.64,0.0,0.9906,1e-05,1.82979]
[1777783434258,51.31,78186.85,0.0,0.9906,1e-05,1.82956]
[1777783440300,51.31,78186.85,0.0,0.9906,1e-05,1.82956]
[1777783444059,51.31,78186.23,0.0,0.9906,1e-05,1.83026]
[1777783444085,51.31,78186.23,0.0,0.9906,1e-05,1.83026]
[1777783444328,51.31,78186.15,0.0,0.9906,1e-05,1.83035]
[1777783445117,51.31,78186.15,0.0,0.9906,1e-05,1.83035]
[1777783445331,51.31,78186.15,0.0,0.9906,1e-05,1.83035]
[1777783456412,51.31,78185.57,0.0,0.99059,1e-05,1.83101]
[1777783461446,51.31,78183.67,0.0,0.99058,1e-05,1.83316]
[1777783466483,51.31,78183.63,0.0,0.99058,1e-05,1.83321]
[1777783475546,51.31,78183.49,0.0,0.99059,1e-05,1.83206]
[1777783483602,51.31,78182.45,0.0,0.99058,1e-05,1.83324]
[1777783485027,51.31,78182.75,0.0,0.99058,1e-05,1.8329]
[1777783485082,51.31,78182.75,0.0,0.99058,1e-05,1.8329]
[1777783485183,51.31,78182.75,0.0,0.99058,1e-05,1.8329]
[1777783486439,51.31,78182.75,0.0,0.99058,1e-05,1.8329]
[1777783486589,51.31,78182.75,0.0,0.99058,1e-05,1.8329]
[1777783495685,51.31,78182.49,0.0,0.99058,1e-05,1.8332]
[1777783497091,51.31,78182.49,0.0,0.99058,1e-05,1.8332]
[1777783497327,51.31,78182.49,0.0,0.99058,1e-05,1.8332]
[1777783497429,51.31,78182.49,0.0,0.99058,1e-05,1.8332]
[1777783498467,51.31,78182.49,0.0,0.99058,1e-05,1.8332]
[1777783498585,51.31,78182.49,0.0,0.99058,1e-05,1.8332]
[1777783508777,51.31,78182.79,0.0,0.99058,1e-05,1.83286]
[1777783514819,51.31,78187.11,0.0,0.99061,1e-05,1.82796]
[1777783515868,51.31,78187.11,0.0,0.99061,1e-05,1.82796]
[1777783516018,51.31,78187.32,0.0,0.99061,1e-05,1.82773]
[1777783516080,51.31,78187.32,0.0,0.99061,1e-05,1.82773]
[1777783516833,51.31,78187.46,0.0,0.99061,1e-05,1.82757]
[1777783517319,51.31,78187.46,0.0,0.99061,1e-05,1.82757]
[1777783517331,51.31,78187.46,0.0,0.99061,1e-05,1.82757]
[1777783523501,51.31,78187.21,0.0,0.99061,1e-05,1.82785]
[1777783523588,51.31,78187.21,0.0,0.99061,1e-05,1.82785]
[1777783528919,51.31,78184.25,0.0,0.99059,1e-05,1.8312]
[1777783530932,51.31,78180.8,0.0,0.99057,1e-05,1.83512]
[1777783531146,51.31,78180.8,0.0,0.99057,1e-05,1.83512]
[1777783531327,51.31,78180.8,0.0,0.99057,1e-05,1.83512]
[1777783531939,51.31,78179.61,0.0,0.99057,1e-05,1.83517]
[1777783532315,51.31,78179.61,0.0,0.99057,1e-05,1.83517]
[1777783532336,51.31,78179.61,0.0,0.99057,1e-05,1.83517]
[1777783535967,51.31,78182.71,0.0,0.99059,1e-05,1.83165]
[1777783541002,51.31,78182.6,0.0,0.99059,1e-05,1.83177]
[1777783544288,51.31,78182.14,0.0,0.99058,1e-05,1.8323]
[1777783544328,51.31,78182.14,0.0,0.99058,1e-05,1.8323]
[1777783545030,51.31,78181.6,0.0,0.99058,1e-05,1.83291]
[1777783545573,51.31,78181.6,0.0,0.99058,1e-05,1.83291]
[1777783545830,51.31,78181.6,0.0,0.99058,1e-05,1.83291]
[1777783551076,51.31,78181.38,0.0,0.99058,1e-05,1.83316]
[1777783556104,51.31,78181.45,0.0,0.99058,1e-05,1.83308]
[1777783556327,51.31,78181.45,0.0,0.99058,1e-05,1.83308]
[1777783556428,51.31,78181.45,0.0,0.99058,1e-05,1.83308]
[1777783557706,51.31,78181.45,0.0,0.99058,1e-05,1.83308]
[1777783557828,51.31,78181.45,0.0,0.99058,1e-05,1.83308]
[1777783569202,51.31,78181.31,0.0,0.99058,1e-05,1.83324]
[1777783571048,51.31,78181.31,0.0,0.99058,1e-05,1.83324]
[1777783571079,51.31,78181.31,0.0,0.99058,1e-05,1.83324]
[1777783571087,51.31,78181.08,0.0,0.99058,1e-05,1.8335]
[1777783572641,51.31,78181.08,0.0,0.99058,1e-05,1.8335]
[1777783572829,51.31,78181.08,0.0,0.99058,1e-05,1.8335]
[1777783580279,51.31,78181.08,0.0,0.99058,1e-05,1.8335]
[1777783588042,51.31,78180.82,0.0,0.99057,1e-05,1.83379]
[1777783588079,51.31,78180.82,0.0,0.99057,1e-05,1.83379]
[1777783588096,51.31,78180.82,0.0,0.99057,1e-05,1.83379]
[1777783589502,51.31,78180.64,0.0,0.99057,1e-05,1.834]
[1777783589586,51.31,78180.64,0.0,0.99057,1e-05,1.834]
[1777783595384,51.31,78179.71,0.0,0.99057,1e-05,1.83375]
[1777783600420,51.31,78179.65,0.0,0.99057,1e-05,1.83382]
[1777783608827,51.31,78179.95,0.0,0.99057,1e-05,1.83348]
[1777783609078,51.31,78179.95,0.0,0.99057,1e-05,1.83348]
[1777783609041,51.31,78179.95,0.0,0.99057,1e-05,1.83348]
[1777783609179,51.31,78179.95,0.0,0.99057,1e-05,1.83348]
[1777783610476,51.31,78179.95,0.0,0.99057,1e-05,1.83348]
[1777783610586,51.31,78179.95,0.0,0.99057,1e-05,1.83348]
[1777783618546,51.31,78180.13,0.0,0.99058,1e-05,1.83328]
[1777783626602,51.31,78181.52,0.0,0.99059,1e-05,1.8317]
[1777783627425,51.31,78181.52,0.0,0.99059,1e-05,1.8317]
[1777783627576,51.31,78181.52,0.0,0.99059,1e-05,1.8317]
[1777783627609,51.31,78182.63,0.0,0.99059,1e-05,1.83044]
[1777783629315,51.31,78182.85,0.0,0.99059,1e-05,1.83019]
[1777783629332,51.31,78182.85,0.0,0.99059,1e-05,1.83019]
[1777783631572,51.31,78182.75,0.0,0.99059,1e-05,1.8303]
[1777783631637,51.31,78186.73,0.0,0.99062,1e-05,1.8258]
[1777783632643,51.31,78190.03,0.0,0.99064,1e-05,1.82207]
[1777783633442,51.31,78190.03,0.0,0.99064,1e-05,1.82207]
[1777783633580,51.31,78190.03,0.0,0.99064,1e-05,1.82207]
[1777783633651,51.31,78185.87,0.0,0.99061,1e-05,1.82677]
[1777783634658,51.31,78183.75,0.0,0.9906,1e-05,1.82917]
[1777783638696,51.31,78183.57,0.0,0.9906,1e-05,1.82938]
[1777783638830,51.31,78183.57,0.0,0.9906,1e-05,1.82938]
[1777783644605,51.31,78182.42,0.0,0.99059,1e-05,1.83068]
[1777783644836,51.31,78182.42,0.0,0.99059,1e-05,1.83068]
[1777783651776,51.31,78181.98,0.0,0.99059,1e-05,1.82988]
[1777783656812,51.31,78181.88,0.0,0.99059,1e-05,1.82999]
[1777783659214,51.31,78181.85,0.0,0.99059,1e-05,1.83003]
[1777783659326,51.31,78181.85,0.0,0.99059,1e-05,1.83003]
[1777783666881,51.31,78181.85,0.0,0.99059,1e-05,1.83003]
[1777783672924,51.31,78181.8,0.0,0.99059,1e-05,1.83008]
[1777783677959,51.31,78181.68,0.0,0.99059,1e-05,1.83022]
[1777783680183,51.31,78181.63,0.0,0.99059,1e-05,1.83027]
[1777783680330,51.31,78181.17,0.0,0.99059,1e-05,1.8308]
[1777783689036,51.31,78181.09,0.0,0.99059,1e-05,1.83089]
[1777783693205,51.31,78181.13,0.0,0.99059,1e-05,1.83084]
[1777783693329,51.31,78181.13,0.0,0.99059,1e-05,1.83084]
[1777783706155,51.31,78180.93,0.0,0.99059,1e-05,1.83107]
[1777783714211,51.31,78180.87,0.0,0.99059,1e-05,1.82984]
[1777783719246,51.31,78180.17,0.0,0.99059,1e-05,1.83063]
[1777783721697,51.31,78180.27,0.0,0.99059,1e-05,1.83052]
[1777783721834,51.31,78180.27,0.0,0.99059,1e-05,1.83052]
[1777783723274,51.31,78178.32,0.0,0.99058,1e-05,1.83273]
[1777783725291,51.31,78176.5,0.0,0.99056,1e-05,1.8348]
[1777783727360,51.31,78176.39,0.0,0.99056,1e-05,1.83492]
[1777783728083,51.31,78176.39,0.0,0.99056,1e-05,1.83492]
[1777783728130,51.31,78176.39,0.0,0.99056,1e-05,1.83492]
[1777783728275,51.31,78176.39,0.0,0.99056,1e-05,1.83492]
[1777783728330,51.31,78176.39,0.0,0.99056,1e-05,1.83492]
[1777783734352,51.31,78167.28,0.0,0.9905,1e-05,1.84529]
[1777783735359,51.31,78164.69,0.0,0.99048,1e-05,1.84825]
[1777783736925,51.31,78164.69,0.0,0.99048,1e-05,1.84825]
[1777783737081,51.31,78164.69,0.0,0.99048,1e-05,1.84825]
[1777783738588,51.31,78164.58,0.0,0.99048,1e-05,1.84838]
[1777783738676,51.31,78163.46,0.0,0.99047,1e-05,1.84966]
[1777783744423,51.31,78161.15,0.0,0.99046,1e-05,1.8523]
[1777783749458,51.31,78160.88,0.0,0.99046,1e-05,1.85261]
[1777783751866,51.31,78160.09,0.0,0.99045,1e-05,1.85352]
[1777783752081,51.31,78160.09,0.0,0.99045,1e-05,1.85352]
[1777783758056,51.31,78160.13,0.0,0.99045,1e-05,1.85347]
[1777783758079,51.31,78160.13,0.0,0.99045,1e-05,1.85347]
[1777783758181,51.31,78152.71,0.0,0.9904,1e-05,1.86199]
[1777783759528,51.31,78148.53,0.0,0.99037,1e-05,1.8668]
[1777783760618,51.31,78148.53,0.0,0.99037,1e-05,1.8668]
[1777783760828,51.31,78148.53,0.0,0.99037,1e-05,1.8668]
[1777783760929,51.31,78147.42,0.0,0.99036,1e-05,1.86808]
[1777783763449,51.31,78145.55,0.0,0.99035,1e-05,1.87023]
[1777783763579,51.31,78145.55,0.0,0.99035,1e-05,1.87023]
[1777783774633,51.31,78145.19,0.0,0.99035,1e-05,1.86933]
[1777783779806,51.31,78145.88,0.0,0.99036,1e-05,1.86854]
[1777783779833,51.31,78145.88,0.0,0.99036,1e-05,1.86854]
[1777783782073,51.31,78144.24,0.0,0.99035,1e-05,1.87043]
[1777783782174,51.31,78144.24,0.0,0.99035,1e-05,1.87043]
[1777783782328,51.31,78144.24,0.0,0.99035,1e-05,1.87043]
[1777783792759,51.31,78144.35,0.0,0.99035,1e-05,1.8703]
[1777783794383,51.31,78144.06,0.0,0.99035,1e-05,1.87064]
[1777783794581,51.31,78144.06,0.0,0.99035,1e-05,1.87064]
[1777783799808,51.31,78144.02,0.0,0.99035,1e-05,1.87068]
[1777783803562,51.31,78143.48,0.0,0.99034,1e-05,1.87131]
[1777783803578,51.31,78143.48,0.0,0.99034,1e-05,1.87131]
[1777783806026,51.31,78143.11,0.0,0.99034,1e-05,1.87173]
[1777783806083,51.31,78143.11,0.0,0.99034,1e-05,1.87173]
[1777783806127,51.31,78143.11,0.0,0.99034,1e-05,1.87173]
[1777783811892,51.31,78143.76,0.0,0.99035,1e-05,1.87098]
[1777783821964,51.31,78143.38,0.0,0.99034,1e-05,1.87142]
[1777783832033,51.31,78143.38,0.0,0.99035,1e-05,1.8701]
[1777783837685,51.31,78143.62,0.0,0.99035,1e-05,1.86982]
[1777783837830,51.31,78143.62,0.0,0.99035,1e-05,1.86982]
[1777783844118,51.31,78143.2,0.0,0.99035,1e-05,1.87031]
[1777783850160,51.31,78143.27,0.0,0.99035,1e-05,1.87023]
[1777783856202,51.31,78143.45,0.0,0.99035,1e-05,1.87002]
[1777783866271,51.31,78143.45,0.0,0.99035,1e-05,1.87002]
[1777783873321,51.31,78143.55,0.0,0.99035,1e-05,1.8699]
[1777783880137,51.31,78143.34,0.0,0.99035,1e-05,1.87015]
[1777783880332,51.31,78143.34,0.0,0.99035,1e-05,1.87015]
[1777783882730,51.31,78143.55,0.0,0.99035,1e-05,1.8699]
[1777783882830,51.31,78143.55,0.0,0.99035,1e-05,1.8699]
[1777783884397,51.31,78143.23,0.0,0.99035,1e-05,1.87027]
[1777783891450,51.31,78143.52,0.0,0.99036,1e-05,1.86862]
[1777783896485,51.31,78143.77,0.0,0.99036,1e-05,1.86833]
[1777783901520,51.31,78143.63,0.0,0.99036,1e-05,1.86849]
[1777783907992,51.31,78143.66,0.0,0.99036,1e-05,1.86846]
[1777783908078,51.31,78143.66,0.0,0.99036,1e-05,1.86846]
[1777783913604,51.31,78143.95,0.0,0.99036,1e-05,1.86812]
[1777783916671,51.31,78145.17,0.0,0.99037,1e-05,1.86672]
[1777783916833,51.31,78145.17,0.0,0.99037,1e-05,1.86672]
[1777783919877,51.31,78146.81,0.0,0.99038,1e-05,1.86483]
[1777783920084,51.31,78146.81,0.0,0.99038,1e-05,1.86483]
[1777783920182,51.31,78151.48,0.0,0.99041,1e-05,1.85946]
[1777783927363,51.31,78151.71,0.0,0.99041,1e-05,1.85919]
[1777783927581,51.31,78151.78,0.0,0.99041,1e-05,1.85911]
[1777783932738,51.31,78151.73,0.0,0.99041,1e-05,1.85917]
[1777783936870,51.31,78151.62,0.0,0.99041,1e-05,1.85929]
[1777783937082,51.31,78151.62,0.0,0.99041,1e-05,1.85929]
[1777783939873,51.31,78155.07,0.0,0.99044,1e-05,1.85533]
[1777783940099,51.31,78155.07,0.0,0.99044,1e-05,1.85533]
[1777783940197,51.31,78156.58,0.0,0.99045,1e-05,1.8536]
[1777783945852,51.31,78156.39,0.0,0.99045,1e-05,1.85382]
[1777783946085,51.31,78156.39,0.0,0.99045,1e-05,1.85382]
[1777783951398,51.31,78156.87,0.0,0.99045,1e-05,1.85327]
[1777783951431,51.31,78156.91,0.0,0.99046,1e-05,1.85191]
[1777783951578,51.31,78156.91,0.0,0.99046,1e-05,1.85191]
[1777783956906,51.31,78157.08,0.0,0.99046,1e-05,1.85172]
[1777783959207,51.31,78157.08,0.0,0.99046,1e-05,1.85172]
[1777783959326,51.31,78157.08,0.0,0.99046,1e-05,1.85172]
[1777783964962,51.31,78158.5,0.0,0.99047,1e-05,1.85009]
[1777783966043,51.31,78158.5,0.0,0.99047,1e-05,1.85009]
[1777783966078,51.31,78158.5,0.0,0.99047,1e-05,1.85009]
[1777783967059,51.31,78158.46,0.0,0.99047,1e-05,1.85014]
[1777783967090,51.31,78158.46,0.0,0.99047,1e-05,1.85014]
[1777783967185,51.31,78158.46,0.0,0.99047,1e-05,1.85014]
[1777783968583,51.31,78158.5,0.0,0.99047,1e-05,1.85009]
[1777783973020,51.31,78162.57,0.0,0.99049,1e-05,1.84544]
[1777783975432,51.31,78162.83,0.0,0.9905,1e-05,1.84514]
[1777783975592,51.31,78162.79,0.0,0.9905,1e-05,1.84519]
[1777783976042,51.31,78162.76,0.0,0.9905,1e-05,1.84522]
[1777783984097,51.31,78162.7,0.0,0.9905,1e-05,1.84529]
[1777783991146,51.31,78162.72,0.0,0.9905,1e-05,1.84527]
[1777783994583,51.31,78162.72,0.0,0.9905,1e-05,1.84527]
[1777783997831,51.31,78166.07,0.0,0.99052,1e-05,1.84145]
[1777783998081,51.31,78166.07,0.0,0.99052,1e-05,1.84145]
[1777783998196,51.31,78166.11,0.0,0.99052,1e-05,1.8414]
[1777784002224,51.31,78170.27,0.0,0.99055,1e-05,1.83667]
[1777784005462,51.31,78170.54,0.0,0.99055,1e-05,1.83636]
[1777784005581,51.31,78170.64,0.0,0.99055,1e-05,1.83624]
[1777784011287,51.31,78170.59,0.0,0.99056,1e-05,1.835]
[1777784013140,51.31,78170.49,0.0,0.99056,1e-05,1.83511]
[1777784013328,51.31,78170.49,0.0,0.99056,1e-05,1.83511]
[1777784013373,51.31,78170.33,0.0,0.99055,1e-05,1.83529]
[1777784014419,51.31,78170.33,0.0,0.99055,1e-05,1.83529]
[1777784014578,51.31,78170.4,0.0,0.99055,1e-05,1.83521]
[1777784020350,51.31,78170.01,0.0,0.99055,1e-05,1.83566]
[1777784025385,51.31,78169.44,0.0,0.99055,1e-05,1.83631]
[1777784031427,51.31,78169.73,0.0,0.99055,1e-05,1.83598]
[1777784037469,51.31,78170.18,0.0,0.99055,1e-05,1.83546]
[1777784039571,51.31,78170.17,0.0,0.99055,1e-05,1.83548]
[1777784039843,51.31,78170.17,0.0,0.99055,1e-05,1.83548]
[1777784039932,51.31,78170.17,0.0,0.99055,1e-05,1.83548]
[1777784040082,51.31,78170.17,0.0,0.99055,1e-05,1.83548]
[1777784040183,51.31,78170.17,0.0,0.99055,1e-05,1.83548]
[1777784048546,51.31,78170.17,0.0,0.99055,1e-05,1.83548]
[1777784054588,51.31,78169.61,0.0,0.99055,1e-05,1.83611]
[1777784060630,51.31,78169.83,0.0,0.99055,1e-05,1.83586]
[1777784070700,51.31,78169.83,0.0,0.99055,1e-05,1.83586]
[1777784078756,51.31,78169.56,0.0,0.99056,1e-05,1.83487]
[1777784085425,51.31,78168.0,0.0,0.99054,1e-05,1.83664]
[1777784085579,51.31,78168.0,0.0,0.99054,1e-05,1.83664]
[1777784085523,51.31,78168.0,0.0,0.99054,1e-05,1.83664]
[1777784086238,51.31,78168.0,0.0,0.99054,1e-05,1.83664]
[1777784086328,51.31,78168.0,0.0,0.99054,1e-05,1.83664]
[1777784091847,51.31,78168.0,0.0,0.99054,1e-05,1.83664]
[1777784094690,51.31,78168.0,0.0,0.99054,1e-05,1.83664]
[1777784094835,51.31,78168.0,0.0,0.99054,1e-05,1.83664]
[1777784095271,51.31,78168.0,0.0,0.99054,1e-05,1.83664]
[1777784095328,51.31,78168.0,0.0,0.99054,1e-05,1.83664]
[1777784095372,51.31,78168.0,0.0,0.99054,1e-05,1.83664]
[1777784101917,51.31,78168.13,0.0,0.99055,1e-05,1.83649]
[1777784111987,51.31,78168.13,0.0,0.99055,1e-05,1.83649]
[1777784118029,51.31,78168.1,0.0,0.99055,1e-05,1.83653]
[1777784132127,51.31,78167.87,0.0,0.99055,1e-05,1.83548]
[1777784138169,51.31,78167.58,0.0,0.99055,1e-05,1.83581]
[1777784143562,51.31,78166.64,0.0,0.99054,1e-05,1.83688]
[1777784143588,51.31,78166.64,0.0,0.99054,1e-05,1.83688]
[1777784144203,51.31,78166.61,0.0,0.99054,1e-05,1.83692]
[1777784144332,51.31,78166.61,0.0,0.99054,1e-05,1.83692]
[1777784144434,51.31,78166.77,0.0,0.99054,1e-05,1.83673]
[1777784152059,51.31,78163.59,0.0,0.99052,1e-05,1.84036]
[1777784152083,51.31,78163.59,0.0,0.99052,1e-05,1.84036]
[1777784152375,51.31,78163.59,0.0,0.99052,1e-05,1.84036]
[1777784152587,51.31,78163.59,0.0,0.99052,1e-05,1.84036]
[1777784152649,51.31,78163.59,0.0,0.99052,1e-05,1.84036]
[1777784161569,51.31,78163.59,0.0,0.99052,1e-05,1.84036]
[1777784161582,51.31,78163.59,0.0,0.99052,1e-05,1.84036]
[1777784161670,51.31,78163.59,0.0,0.99052,1e-05,1.84036]
[1777784162217,51.31,78163.59,0.0,0.99052,1e-05,1.84036]
[1777784162327,51.31,78163.59,0.0,0.99052,1e-05,1.84036]
[1777784172139,51.31,78162.72,0.0,0.99052,1e-05,1.84135]
[1777784175428,51.31,78150.56,0.0,0.99043,1e-05,1.85526]
[1777784177442,51.31,78149.12,0.0,0.99042,1e-05,1.85691]
[1777784178195,51.31,78149.12,0.0,0.99042,1e-05,1.85691]
[1777784178328,51.31,78149.12,0.0,0.99042,1e-05,1.85691]
[1777784178449,51.31,78148.33,0.0,0.99042,1e-05,1.85782]
[1777784178830,51.31,78148.33,0.0,0.99042,1e-05,1.85782]
[1777784184491,51.31,78146.58,0.0,0.9904,1e-05,1.85983]
[1777784190177,51.31,78146.73,0.0,0.9904,1e-05,1.85965]
[1777784190333,51.31,78146.73,0.0,0.9904,1e-05,1.85965]
[1777784190609,51.31,78146.73,0.0,0.9904,1e-05,1.85965]
[1777784190635,51.31,78146.73,0.0,0.9904,1e-05,1.85965]
[1777784190834,51.31,78146.73,0.0,0.9904,1e-05,1.85965]
[1777784196576,51.31,78146.14,0.0,0.99041,1e-05,1.85902]
[1777784201610,51.31,78146.03,0.0,0.99041,1e-05,1.85914]
[1777784204300,51.31,78146.07,0.0,0.99041,1e-05,1.8591]
[1777784204330,51.31,78146.07,0.0,0.99041,1e-05,1.8591]
[1777784204631,51.31,78146.47,0.0,0.99041,1e-05,1.85864]
[1777784204798,51.31,78146.47,0.0,0.99041,1e-05,1.85864]
[1777784204831,51.31,78146.47,0.0,0.99041,1e-05,1.85864]
[1777784210673,51.31,78148.86,0.0,0.99043,1e-05,1.85589]
[1777784213329,51.31,78149.74,0.0,0.99043,1e-05,1.85488]
[1777784213582,51.31,78149.74,0.0,0.99043,1e-05,1.85488]
[1777784213589,51.31,78149.74,0.0,0.99043,1e-05,1.85488]
[1777784213892,51.31,78149.74,0.0,0.99043,1e-05,1.85488]
[1777784214079,51.31,78149.74,0.0,0.99043,1e-05,1.85488]
[1777784219736,51.31,78150.27,0.0,0.99044,1e-05,1.85427]
[1777784222129,51.31,78152.83,0.0,0.99045,1e-05,1.85134]
[1777784222333,51.31,78152.83,0.0,0.99045,1e-05,1.85134]
[1777784222592,51.31,78152.83,0.0,0.99045,1e-05,1.85134]
[1777784222628,51.31,78153.56,0.0,0.99046,1e-05,1.8505]
[1777784222833,51.31,78153.56,0.0,0.99046,1e-05,1.8505]
[1777784231820,51.31,78153.71,0.0,0.99046,1e-05,1.85033]
[1777784241890,51.31,78153.49,0.0,0.99046,1e-05,1.85058]
[1777784252967,51.31,78154.24,0.0,0.99047,1e-05,1.84842]
[1777784255554,51.31,78155.08,0.0,0.99048,1e-05,1.84745]
[1777784255583,51.31,78155.08,0.0,0.99048,1e-05,1.84745]
[1777784255606,51.31,78155.15,0.0,0.99048,1e-05,1.84737]
[1777784255958,51.31,78155.15,0.0,0.99048,1e-05,1.84737]
[1777784256081,51.31,78155.15,0.0,0.99048,1e-05,1.84737]
[1777784262032,51.31,78156.0,0.0,0.99048,1e-05,1.8464]
[1777784268074,51.31,78155.88,0.0,0.99048,1e-05,1.84654]
[1777784273110,51.31,78155.64,0.0,0.99048,1e-05,1.84681]
[1777784274181,51.31,78155.64,0.0,0.99048,1e-05,1.84681]
[1777784274337,51.31,78155.64,0.0,0.99048,1e-05,1.84681]
[1777784274415,51.31,78155.64,0.0,0.99048,1e-05,1.84681]
[1777784275353,51.31,78155.64,0.0,0.99048,1e-05,1.84681]
[1777784275582,51.31,78155.64,0.0,0.99048,1e-05,1.84681]
[1777784281166,51.31,78155.68,0.0,0.99048,1e-05,1.84677]
[1777784287208,51.31,78155.71,0.0,0.99048,1e-05,1.84673]
[1777784296271,51.31,78155.85,0.0,0.99048,1e-05,1.84657]
[1777784301307,51.31,78157.79,0.0,0.99049,1e-05,1.84436]
[1777784303052,51.31,78159.05,0.0,0.9905,1e-05,1.84292]
[1777784303078,51.31,78159.05,0.0,0.9905,1e-05,1.84292]
[1777784303607,51.31,78159.05,0.0,0.9905,1e-05,1.84292]
[1777784303681,51.31,78159.56,0.0,0.99051,1e-05,1.84234]
[1777784303832,51.31,78159.56,0.0,0.99051,1e-05,1.84234]
[1777784309362,51.31,78160.2,0.0,0.99051,1e-05,1.84161]
[1777784316808,51.31,78159.97,0.0,0.99052,1e-05,1.84056]
[1777784322464,51.31,78159.97,0.0,0.99052,1e-05,1.84056]
[1777784327499,51.31,78159.97,0.0,0.99052,1e-05,1.84056]
[1777784334548,51.31,78160.0,0.0,0.99052,1e-05,1.84053]
[1777784336561,51.31,78156.26,0.0,0.99049,1e-05,1.8448]
[1777784337569,51.31,78152.96,0.0,0.99047,1e-05,1.84857]
[1777784339422,51.31,78152.37,0.0,0.99046,1e-05,1.84924]
[1777784339583,51.31,78152.37,0.0,0.99046,1e-05,1.84924]
[1777784339587,51.31,78152.18,0.0,0.99046,1e-05,1.84946]
[1777784340290,51.31,78152.18,0.0,0.99046,1e-05,1.84946]
[1777784340336,51.31,78152.18,0.0,0.99046,1e-05,1.84946]
[1777784345625,51.31,78154.58,0.0,0.99048,1e-05,1.84672]
[1777784346934,51.31,78154.77,0.0,0.99048,1e-05,1.8465]
[1777784347078,51.31,78154.77,0.0,0.99048,1e-05,1.8465]
[1777784347472,51.31,78154.77,0.0,0.99048,1e-05,1.8465]
[1777784347581,51.31,78154.77,0.0,0.99048,1e-05,1.8465]
[1777784347639,51.31,78154.67,0.0,0.99048,1e-05,1.84661]
[1777784352674,51.31,78154.56,0.0,0.99048,1e-05,1.84674]
[1777784359723,51.31,78154.5,0.0,0.99048,1e-05,1.84681]
[1777784365765,51.31,78154.5,0.0,0.99048,1e-05,1.84681]
[1777784371807,51.31,78154.48,0.0,0.99048,1e-05,1.84552]
[1777784372575,51.31,78154.48,0.0,0.99048,1e-05,1.84552]
[1777784379863,51.31,78155.28,0.0,0.99049,1e-05,1.84461]
[1777784381877,51.31,78159.88,0.0,0.99052,1e-05,1.83936]
[1777784382634,51.31,78159.88,0.0,0.99052,1e-05,1.83936]
[1777784382835,51.31,78159.88,0.0,0.99052,1e-05,1.83936]
[1777784382884,51.31,78162.33,0.0,0.99054,1e-05,1.83657]
[1777784383488,51.31,78162.33,0.0,0.99054,1e-05,1.83657]
[1777784383584,51.31,78162.33,0.0,0.99054,1e-05,1.83657]
[1777784392953,51.31,78162.4,0.0,0.99054,1e-05,1.83649]
[1777784397990,51.31,78162.81,0.0,0.99054,1e-05,1.83602]
[1777784401014,51.31,78158.66,0.0,0.99051,1e-05,1.84075]
[1777784402021,51.31,78155.01,0.0,0.99049,1e-05,1.84491]
[1777784403418,51.31,78155.01,0.0,0.99049,1e-05,1.84491]
[1777784403584,51.31,78155.01,0.0,0.99049,1e-05,1.84491]
[1777784403679,51.31,78156.35,0.0,0.9905,1e-05,1.84338]
[1777784404251,51.31,78156.35,0.0,0.9905,1e-05,1.84338]
[1777784404330,51.31,78156.35,0.0,0.9905,1e-05,1.84338]
[1777784412091,51.31,78156.1,0.0,0.9905,1e-05,1.84367]
[1777784418133,51.31,78156.23,0.0,0.9905,1e-05,1.84352]
[1777784420473,51.31,78156.3,0.0,0.9905,1e-05,1.84344]
[1777784420580,51.31,78156.3,0.0,0.9905,1e-05,1.84344]
[1777784420678,51.31,78156.3,0.0,0.9905,1e-05,1.84344]
[1777784421327,51.31,78156.3,0.0,0.9905,1e-05,1.84344]
[1777784421581,51.31,78156.3,0.0,0.9905,1e-05,1.84344]
[1777784429210,51.31,78156.41,0.0,0.9905,1e-05,1.84332]
[1777784434248,51.31,78163.76,0.0,0.99055,1e-05,1.83364]
[1777784435023,51.31,78163.76,0.0,0.99055,1e-05,1.83364]
[1777784435077,51.31,78163.76,0.0,0.99055,1e-05,1.83364]
[1777784435873,51.31,78163.76,0.0,0.99055,1e-05,1.83364]
[1777784435255,51.31,78164.85,0.0,0.99056,1e-05,1.8324]
[1777784436074,51.31,78164.85,0.0,0.99056,1e-05,1.8324]
[1777784443311,51.31,78166.58,0.0,0.99057,1e-05,1.83043]
[1777784445369,51.31,78167.98,0.0,0.99058,1e-05,1.82884]
[1777784445577,51.31,78167.98,0.0,0.99058,1e-05,1.82884]
[1777784445599,51.31,78167.98,0.0,0.99058,1e-05,1.82884]
[1777784446327,51.31,78167.98,0.0,0.99058,1e-05,1.82884]
[1777784446581,51.31,78167.98,0.0,0.99058,1e-05,1.82884]
[1777784452374,51.31,78168.77,0.0,0.99059,1e-05,1.82795]
[1777784453038,51.31,78168.77,0.0,0.99059,1e-05,1.82795]
[1777784453078,51.31,78168.77,0.0,0.99059,1e-05,1.82795]
[1777784453380,51.31,78169.64,0.0,0.99059,1e-05,1.82696]
[1777784454272,51.31,78169.64,0.0,0.99059,1e-05,1.82696]
[1777784454332,51.31,78169.64,0.0,0.99059,1e-05,1.82696]
[1777784460430,51.31,78171.68,0.0,0.99061,1e-05,1.82465]
[1777784471507,51.31,78171.94,0.0,0.99061,1e-05,1.82436]
[1777784477548,51.31,78172.6,0.0,0.99061,1e-05,1.82361]
[1777784479357,51.31,78172.79,0.0,0.99062,1e-05,1.82339]
[1777784479585,51.31,78172.79,0.0,0.99062,1e-05,1.82339]
[1777784479685,51.31,78172.96,0.0,0.99062,1e-05,1.8232]
[1777784480453,51.31,78172.96,0.0,0.99062,1e-05,1.8232]
[1777784480583,51.31,78172.96,0.0,0.99062,1e-05,1.8232]
[1777784486847,51.31,78175.14,0.0,0.99063,1e-05,1.82074]
[1777784486928,51.31,78176.43,0.0,0.99064,1e-05,1.81928]
[1777784487081,51.31,78176.43,0.0,0.99064,1e-05,1.81928]
[1777784487621,51.31,78177.87,0.0,0.99065,1e-05,1.81765]
[1777784488027,51.31,78177.87,0.0,0.99065,1e-05,1.81765]
[1777784488081,51.31,78177.87,0.0,0.99065,1e-05,1.81765]
[1777784496685,51.31,78177.18,0.0,0.99065,1e-05,1.81714]
[1777784501720,51.31,78177.62,0.0,0.99066,1e-05,1.81664]
[1777784506159,51.31,78178.07,0.0,0.99066,1e-05,1.81613]
[1777784506338,51.31,78178.07,0.0,0.99066,1e-05,1.81613]
[1777784506755,51.31,78178.39,0.0,0.99066,1e-05,1.81577]
[1777784507693,51.31,78178.39,0.0,0.99066,1e-05,1.81577]
[1777784507837,51.31,78178.39,0.0,0.99066,1e-05,1.81577]
[1777784512698,51.31,78177.59,0.0,0.99066,1e-05,1.81667]
[1777784512832,51.31,78177.59,0.0,0.99066,1e-05,1.81667]
[1777784512902,51.31,78177.08,0.0,0.99065,1e-05,1.81725]
[1777784513291,51.31,78177.08,0.0,0.99065,1e-05,1.81725]
[1777784513335,51.31,78177.08,0.0,0.99065,1e-05,1.81725]
[1777784518839,51.31,78177.05,0.0,0.99065,1e-05,1.81728]
[1777784525888,51.31,78177.06,0.0,0.99065,1e-05,1.81727]
[1777784531930,51.31,78178.14,0.0,0.99066,1e-05,1.81605]
[1777784532338,51.31,78178.14,0.0,0.99066,1e-05,1.81605]
[1777784532585,51.31,78178.14,0.0,0.99066,1e-05,1.81605]
[1777784532937,51.31,78177.89,0.0,0.99066,1e-05,1.81634]
[1777784533464,51.31,78177.89,0.0,0.99066,1e-05,1.81634]
[1777784533583,51.31,78177.89,0.0,0.99066,1e-05,1.81634]
[1777784538979,51.31,78179.11,0.0,0.99067,1e-05,1.81496]
[1777784542475,51.31,78178.91,0.0,0.99066,1e-05,1.81518]
[1777784542580,51.31,78178.91,0.0,0.99066,1e-05,1.81518]
[1777784543007,51.31,78179.99,0.0,0.99067,1e-05,1.81397]
[1777784544014,51.31,78184.16,0.0,0.9907,1e-05,1.80927]
[1777784544243,51.31,78184.16,0.0,0.9907,1e-05,1.80927]
[1777784544332,51.31,78184.16,0.0,0.9907,1e-05,1.80927]
[1777784550056,51.31,78185.3,0.0,0.99071,1e-05,1.80799]
[1777784554217,51.31,78185.33,0.0,0.99071,1e-05,1.80667]
[1777784554326,51.31,78185.33,0.0,0.99071,1e-05,1.80667]
[1777784554428,51.31,78185.48,0.0,0.99071,1e-05,1.8065]
[1777784555907,51.31,78185.48,0.0,0.99071,1e-05,1.8065]
[1777784556080,51.31,78185.48,0.0,0.99071,1e-05,1.8065]
[1777784562729,51.31,78185.44,0.0,0.99071,1e-05,1.80654]
[1777784562827,51.31,78185.44,0.0,0.99071,1e-05,1.80654]
[1777784562913,51.31,78189.17,0.0,0.99074,1e-05,1.80236]
[1777784564549,51.31,78190.49,0.0,0.99075,1e-05,1.80088]
[1777784564581,51.31,78190.49,0.0,0.99075,1e-05,1.80088]
[1777784570196,51.31,78191.27,0.0,0.99075,1e-05,1.80001]
[1777784571203,51.31,78194.26,0.0,0.99077,1e-05,1.79666]
[1777784578834,51.31,78194.76,0.0,0.99078,1e-05,1.7961]
[1777784579084,51.31,78194.76,0.0,0.99078,1e-05,1.7961]
[1777784578988,51.31,78194.72,0.0,0.99078,1e-05,1.79615]
[1777784579185,51.31,78194.72,0.0,0.99078,1e-05,1.79615]
[1777784580849,51.31,78194.72,0.0,0.99078,1e-05,1.79615]
[1777784581092,51.31,78194.72,0.0,0.99078,1e-05,1.79615]
[1777784586308,51.31,78194.43,0.0,0.99078,1e-05,1.79647]
[1777784598455,51.31,78194.66,0.0,0.99078,1e-05,1.79621]
[1777784598585,51.31,78194.66,0.0,0.99078,1e-05,1.79621]
[1777784598908,51.31,78194.66,0.0,0.99078,1e-05,1.79621]
[1777784598985,51.31,78197.92,0.0,0.9908,1e-05,1.79257]
[1777784599398,51.31,78205.07,0.0,0.99085,1e-05,1.78461]
[1777784600942,51.31,78205.07,0.0,0.99085,1e-05,1.78461]
[1777784601083,51.31,78205.07,0.0,0.99085,1e-05,1.78461]
[1777784601043,51.31,78206.65,0.0,0.99086,1e-05,1.78285]
[1777784606403,51.31,78205.55,0.0,0.99085,1e-05,1.78408]
[1777784609813,51.31,78205.99,0.0,0.99085,1e-05,1.78359]
[1777784609829,51.31,78205.99,0.0,0.99085,1e-05,1.78359]
[1777784612578,51.31,78207.35,0.0,0.99087,1e-05,1.7808]
[1777784612602,51.31,78207.2,0.0,0.99087,1e-05,1.78096]
[1777784618539,51.31,78209.26,0.0,0.99088,1e-05,1.77868]
[1777784621074,51.31,78209.52,0.0,0.99088,1e-05,1.77839]
[1777784621331,51.31,78209.66,0.0,0.99088,1e-05,1.77824]
[1777784626595,51.31,78209.67,0.0,0.99088,1e-05,1.77822]
[1777784630993,51.31,78208.96,0.0,0.99088,1e-05,1.77901]
[1777784631077,51.31,78208.96,0.0,0.99088,1e-05,1.77901]
[1777784632788,51.31,78209.19,0.0,0.99088,1e-05,1.77876]
[1777784632830,51.31,78209.19,0.0,0.99088,1e-05,1.77876]
[1777784632886,51.31,78209.19,0.0,0.99088,1e-05,1.77876]
[1777784636665,51.31,78202.21,0.0,0.99083,1e-05,1.78651]
[1777784637672,51.31,78198.03,0.0,0.99081,1e-05,1.79117]
[1777784638959,51.31,78198.03,0.0,0.99081,1e-05,1.79117]
[1777784641064,51.31,78197.68,0.0,0.9908,1e-05,1.79156]
[1777784646735,51.31,78199.58,0.0,0.99082,1e-05,1.78944]
[1777784647795,51.31,78199.58,0.0,0.99082,1e-05,1.78944]
[1777784647829,51.31,78199.58,0.0,0.99082,1e-05,1.78944]
[1777784647897,51.31,78199.9,0.0,0.99082,1e-05,1.78908]
[1777784650763,51.31,78208.28,0.0,0.99087,1e-05,1.77977]
[1777784652778,51.31,78212.58,0.0,0.9909,1e-05,1.775]
[1777784654494,51.31,78212.58,0.0,0.9909,1e-05,1.775]
[1777784654578,51.31,78212.58,0.0,0.9909,1e-05,1.775]
[1777784659826,51.31,78212.66,0.0,0.9909,1e-05,1.77491]
[1777784661329,51.31,78212.98,0.0,0.9909,1e-05,1.77456]
[1777784661584,51.31,78212.98,0.0,0.9909,1e-05,1.77456]
[1777784662746,51.31,78213.47,0.0,0.99091,1e-05,1.77402]
[1777784662832,51.31,78213.47,0.0,0.99091,1e-05,1.77402]
[1777784662847,51.31,78213.72,0.0,0.99091,1e-05,1.77374]
[1777784668889,51.31,78215.09,0.0,0.99092,1e-05,1.77223]
[1777784673924,51.31,78213.63,0.0,0.99092,1e-05,1.77256]
[1777784675661,51.31,78211.79,0.0,0.9909,1e-05,1.7746]
[1777784675831,51.31,78211.79,0.0,0.9909,1e-05,1.7746]
[1777784681980,51.31,78213.92,0.0,0.99092,1e-05,1.77224]
[1777784683598,51.31,78214.34,0.0,0.99092,1e-05,1.77178]
[1777784683833,51.31,78214.34,0.0,0.99092,1e-05,1.77178]
[1777784685201,51.31,78214.45,0.0,0.99092,1e-05,1.77166]
[1777784685333,51.31,78214.49,0.0,0.99092,1e-05,1.77161]
[1777784685362,51.31,78214.49,0.0,0.99092,1e-05,1.77161]
[1777784694064,51.31,78214.43,0.0,0.99092,1e-05,1.77168]
[1777784696078,51.31,78218.87,0.0,0.99095,1e-05,1.76678]
[1777784696691,51.31,78218.87,0.0,0.99095,1e-05,1.76678]
[1777784696833,51.31,78218.87,0.0,0.99095,1e-05,1.76678]
[1777784699101,51.31,78225.45,0.0,0.99099,1e-05,1.75954]
[1777784701954,51.31,78225.75,0.0,0.991,1e-05,1.75921]
[1777784702084,51.31,78225.75,0.0,0.991,1e-05,1.75921]
[1777784702122,51.31,78225.72,0.0,0.99099,1e-05,1.75924]
[1777784704871,51.31,78226.71,0.0,0.991,1e-05,1.75815]
[1777784705078,51.31,78226.71,0.0,0.991,1e-05,1.75815]
[1777784711185,51.31,78226.65,0.0,0.991,1e-05,1.75822]
[1777784716227,51.31,78226.61,0.0,0.991,1e-05,1.75826]
[1777784719818,51.31,78226.83,0.0,0.991,1e-05,1.75802]
[1777784719829,51.31,78226.83,0.0,0.991,1e-05,1.75802]
[1777784721858,51.31,78226.8,0.0,0.991,1e-05,1.75805]
[1777784722083,51.31,78226.8,0.0,0.991,1e-05,1.75805]
[1777784722183,51.31,78226.79,0.0,0.991,1e-05,1.75806]
[1777784727304,51.31,78226.75,0.0,0.991,1e-05,1.75811]
[1777784732338,51.31,78226.63,0.0,0.99101,1e-05,1.75697]
[1777784739388,51.31,78227.02,0.0,0.99101,1e-05,1.75654]
[1777784745430,51.31,78227.26,0.0,0.99101,1e-05,1.75628]
[1777784750824,51.31,78227.09,0.0,0.99101,1e-05,1.75647]
[1777784759528,51.31,78226.87,0.0,0.99101,1e-05,1.75671]
[1777784766578,51.31,78226.87,0.0,0.99101,1e-05,1.75671]
[1777784769098,51.31,78227.47,0.0,0.99101,1e-05,1.75605]
[1777784769327,51.31,78227.87,0.0,0.99102,1e-05,1.75561]
[1777784778663,51.31,78228.0,0.0,0.99102,1e-05,1.75547]
[1777784781224,51.31,78228.28,0.0,0.99102,1e-05,1.75516]
[1777784781326,51.31,78228.28,0.0,0.99102,1e-05,1.75516]
[1777784783568,51.31,78228.28,0.0,0.99102,1e-05,1.75516]
[1777784783575,51.31,78228.28,0.0,0.99102,1e-05,1.75516]
[1777784783698,51.31,78228.35,0.0,0.99102,1e-05,1.75508]
[1777784788733,51.31,78228.99,0.0,0.99102,1e-05,1.75438]
[1777784793767,51.31,78229.19,0.0,0.99103,1e-05,1.7529]
[1777784795638,51.31,78229.19,0.0,0.99103,1e-05,1.7529]
[1777784795829,51.31,78229.19,0.0,0.99103,1e-05,1.7529]
[1777784801137,51.31,78229.36,0.0,0.99103,1e-05,1.75271]
[1777784801330,51.31,78229.36,0.0,0.99103,1e-05,1.75271]
[1777784801151,51.31,78230.71,0.0,0.99104,1e-05,1.75123]
[1777784804816,51.31,78230.82,0.0,0.99104,1e-05,1.75111]
[1777784804827,51.31,78230.82,0.0,0.99104,1e-05,1.75111]
[1777784810888,51.31,78231.15,0.0,0.99104,1e-05,1.75075]
[1777784814005,51.31,78231.15,0.0,0.99104,1e-05,1.75075]
[1777784814081,51.31,78231.15,0.0,0.99104,1e-05,1.75075]
[1777784815923,51.31,78236.17,0.0,0.99108,1e-05,1.74526]
[1777784817387,51.31,78237.0,0.0,0.99108,1e-05,1.74436]
[1777784817579,51.31,78237.0,0.0,0.99108,1e-05,1.74436]
[1777784818530,51.31,78233.69,0.0,0.99106,1e-05,1.74797]
[1777784818578,51.31,78233.69,0.0,0.99106,1e-05,1.74797]
[1777784818944,51.31,78233.48,0.0,0.99106,1e-05,1.7482]
[1777784822972,51.31,78238.8,0.0,0.99109,1e-05,1.74239]
[1777784823978,51.31,78244.04,0.0,0.99113,1e-05,1.73669]
[1777784824779,51.31,78244.04,0.0,0.99113,1e-05,1.73669]
[1777784824836,51.31,78244.04,0.0,0.99113,1e-05,1.73669]
[1777784829747,51.31,78247.23,0.0,0.99115,1e-05,1.73322]
[1777784829829,51.31,78247.23,0.0,0.99115,1e-05,1.73322]
[1777784831130,51.31,78248.77,0.0,0.99116,1e-05,1.73155]
[1777784831332,51.31,78248.77,0.0,0.99116,1e-05,1.73155]
[1777784831176,51.31,78248.32,0.0,0.99115,1e-05,1.73204]
[1777784837070,51.31,78249.03,0.0,0.99116,1e-05,1.73127]
[1777784843112,51.31,78249.16,0.0,0.99116,1e-05,1.73113]
[1777784845364,51.31,78249.16,0.0,0.99116,1e-05,1.73113]
[1777784845576,51.31,78249.25,0.0,0.99116,1e-05,1.73103]
[1777784851167,51.31,78250.57,0.0,0.99117,1e-05,1.72835]
[1777784852375,51.31,78250.57,0.0,0.99117,1e-05,1.72835]
[1777784852578,51.31,78248.68,0.0,0.99116,1e-05,1.7304]
[1777784854316,51.31,78248.63,0.0,0.99116,1e-05,1.73045]
[1777784854332,51.31,78248.63,0.0,0.99116,1e-05,1.73045]
[1777784855196,51.31,78248.77,0.0,0.99116,1e-05,1.7303]
[1777784858818,51.31,78248.57,0.0,0.99116,1e-05,1.73052]
[1777784859224,51.31,78244.04,0.0,0.99113,1e-05,1.73543]
[1777784859507,51.31,78244.04,0.0,0.99113,1e-05,1.73543]
[1777784860231,51.31,78236.34,0.0,0.99108,1e-05,1.74382]
[1777784862346,51.31,78235.03,0.0,0.99107,1e-05,1.74525]
[1777784862358,51.31,78235.03,0.0,0.99107,1e-05,1.74525]
[1777784862583,51.31,78234.61,0.0,0.99107,1e-05,1.7457]
[1777784864259,51.31,78234.53,0.0,0.99107,1e-05,1.74579]
[1777784872314,51.31,78234.04,0.0,0.99107,1e-05,1.74633]
[1777784877350,51.31,78234.32,0.0,0.99107,1e-05,1.74602]
[1777784882387,51.31,78234.12,0.0,0.99107,1e-05,1.74624]
[1777784889433,51.31,78234.05,0.0,0.99107,1e-05,1.74632]
[1777784894469,51.31,78233.92,0.0,0.99107,1e-05,1.74646]
[1777784902525,51.31,78234.03,0.0,0.99107,1e-05,1.74634]
[1777784908567,51.31,78234.29,0.0,0.99107,1e-05,1.74605]
[1777784913602,51.31,78234.5,0.0,0.99108,1e-05,1.74456]
[1777784920651,51.31,78233.97,0.0,0.99107,1e-05,1.74514]
[1777784925416,51.31,78225.87,0.0,0.99102,1e-05,1.754]
[1777784926331,51.31,78225.87,0.0,0.99102,1e-05,1.754]
[1777784931132,51.31,78222.99,0.0,0.991,1e-05,1.75716]
[1777784931336,51.31,78222.99,0.0,0.991,1e-05,1.75716]
[1777784931433,51.31,78223.66,0.0,0.99101,1e-05,1.75643]
[1777784936763,51.31,78223.03,0.0,0.991,1e-05,1.75712]
[1777784940561,51.31,78222.62,0.0,0.991,1e-05,1.75757]
[1777784940581,51.31,78222.62,0.0,0.991,1e-05,1.75757]
[1777784945825,51.31,78222.34,0.0,0.991,1e-05,1.75788]
[1777784950861,51.31,78222.12,0.0,0.991,1e-05,1.75812]
[1777784952114,51.31,78222.12,0.0,0.991,1e-05,1.75812]
[1777784952330,51.31,78222.12,0.0,0.991,1e-05,1.75812]
[1777784952428,51.31,78222.16,0.0,0.991,1e-05,1.75807]
[1777784952907,51.31,78222.16,0.0,0.991,1e-05,1.75807]
[1777784953077,51.31,78222.16,0.0,0.991,1e-05,1.75807]
[1777784959925,51.31,78229.53,0.0,0.99104,1e-05,1.74999]
[1777784961970,51.31,78229.48,0.0,0.99104,1e-05,1.75005]
[1777784962080,51.31,78229.48,0.0,0.99104,1e-05,1.75005]
[1777784962121,51.31,78229.38,0.0,0.99104,1e-05,1.75016]
[1777784962542,51.31,78229.38,0.0,0.99104,1e-05,1.75016]
[1777784962584,51.31,78229.38,0.0,0.99104,1e-05,1.75016]
[1777784971001,51.31,78232.78,0.0,0.99107,1e-05,1.74518]
[1777784973604,51.31,78234.93,0.0,0.99109,1e-05,1.74283]
[1777784973830,51.31,78234.93,0.0,0.99109,1e-05,1.74283]
[1777784974023,51.31,78234.96,0.0,0.99109,1e-05,1.7428]
[1777784974675,51.31,78234.96,0.0,0.99109,1e-05,1.7428]
[1777784974830,51.31,78234.96,0.0,0.99109,1e-05,1.7428]
[1777784982079,51.31,78235.68,0.0,0.99109,1e-05,1.74201]
[1777784994167,51.31,78235.57,0.0,0.99109,1e-05,1.74213]
[1777785001216,51.31,78235.7,0.0,0.99109,1e-05,1.74199]
[1777785006443,51.31,78235.5,0.0,0.99109,1e-05,1.74221]
[1777785006544,51.31,78235.5,0.0,0.99109,1e-05,1.74221]
[1777785006579,51.31,78235.5,0.0,0.99109,1e-05,1.74221]
[1777785007480,51.31,78235.5,0.0,0.99109,1e-05,1.74221]
[1777785007578,51.31,78235.5,0.0,0.99109,1e-05,1.74221]
[1777785014310,51.31,78236.25,0.0,0.99109,1e-05,1.74139]
[1777785016764,51.31,78235.9,0.0,0.99109,1e-05,1.74177]
[1777785016833,51.31,78235.9,0.0,0.99109,1e-05,1.74177]
[1777785016866,51.31,78235.9,0.0,0.99109,1e-05,1.74177]
[1777785017599,51.31,78235.9,0.0,0.99109,1e-05,1.74177]
[1777785017831,51.31,78235.9,0.0,0.99109,1e-05,1.74177]
[1777785030422,51.31,78235.84,0.0,0.99109,1e-05,1.74184]
[1777785034911,51.31,78235.59,0.0,0.9911,1e-05,1.74085]
[1777785035080,51.31,78235.59,0.0,0.9911,1e-05,1.74085]
[1777785035147,51.31,78235.59,0.0,0.9911,1e-05,1.74085]
[1777785035701,51.31,78235.59,0.0,0.9911,1e-05,1.74085]
[1777785035830,51.31,78235.59,0.0,0.9911,1e-05,1.74085]
[1777785052576,51.31,78236.32,0.0,0.9911,1e-05,1.74005]
[1777785054590,51.31,78240.17,0.0,0.99113,1e-05,1.73586]
[1777785057641,51.31,78240.57,0.0,0.99113,1e-05,1.73543]
[1777785057833,51.31,78240.57,0.0,0.99113,1e-05,1.73543]
[1777785058497,51.31,78240.57,0.0,0.99113,1e-05,1.73543]
[1777785058581,51.31,78240.57,0.0,0.99113,1e-05,1.73543]
[1777785058598,51.31,78240.64,0.0,0.99113,1e-05,1.73535]
[1777785063653,51.31,78241.0,0.0,0.99113,1e-05,1.73496]
[1777785070702,51.31,78241.03,0.0,0.99113,1e-05,1.73493]
[1777785074158,51.31,78241.93,0.0,0.99114,1e-05,1.73395]
[1777785074332,51.31,78241.93,0.0,0.99114,1e-05,1.73395]
[1777785074358,51.31,78241.88,0.0,0.99114,1e-05,1.73401]
[1777785075343,51.31,78241.88,0.0,0.99114,1e-05,1.73401]
[1777785075581,51.31,78241.88,0.0,0.99114,1e-05,1.73401]
[1777785077751,51.31,78237.82,0.0,0.99111,1e-05,1.73842]
[1777785086814,51.31,78237.74,0.0,0.99111,1e-05,1.73851]
[1777785089831,51.31,78237.62,0.0,0.99111,1e-05,1.73864]
[1777785090079,51.31,78237.62,0.0,0.99111,1e-05,1.73864]
[1777785090181,51.31,78237.69,0.0,0.99111,1e-05,1.73856]
[1777785090691,51.31,78237.69,0.0,0.99111,1e-05,1.73856]
[1777785090828,51.31,78237.69,0.0,0.99111,1e-05,1.73856]
[1777785097891,51.31,78237.51,0.0,0.99112,1e-05,1.7375]
[1777785101919,51.31,78233.31,0.0,0.99109,1e-05,1.74207]
[1777785102926,51.31,78228.96,0.0,0.99106,1e-05,1.74682]
[1777785103977,51.31,78228.96,0.0,0.99106,1e-05,1.74682]
[1777785104083,51.31,78228.96,0.0,0.99106,1e-05,1.74682]
[1777785104185,51.31,78228.92,0.0,0.99106,1e-05,1.74687]
[1777785105006,51.31,78228.92,0.0,0.99106,1e-05,1.74687]
[1777785105086,51.31,78228.92,0.0,0.99106,1e-05,1.74687]
[1777785115010,51.31,78228.96,0.0,0.99106,1e-05,1.74682]
[1777785118345,51.31,78228.79,0.0,0.99106,1e-05,1.74701]
[1777785118576,51.31,78228.79,0.0,0.99106,1e-05,1.74701]
[1777785118601,51.31,78228.79,0.0,0.99106,1e-05,1.74701]
[1777785119240,51.31,78228.79,0.0,0.99106,1e-05,1.74701]
[1777785119328,51.31,78228.79,0.0,0.99106,1e-05,1.74701]
[1777785127094,51.31,78228.79,0.0,0.99106,1e-05,1.74701]
[1777785137164,51.31,78228.79,0.0,0.99106,1e-05,1.74701]
[1777785147234,51.31,78228.79,0.0,0.99106,1e-05,1.74701]
[1777785155290,51.31,78228.98,0.0,0.99107,1e-05,1.74554]
[1777785165359,51.31,78228.98,0.0,0.99107,1e-05,1.74554]
[1777785173416,51.31,78230.83,0.0,0.99108,1e-05,1.74352]
[1777785176441,51.31,78231.45,0.0,0.99108,1e-05,1.74284]
[1777785176577,51.31,78231.45,0.0,0.99108,1e-05,1.74284]
[1777785176679,51.31,78231.45,0.0,0.99108,1e-05,1.74284]
[1777785177196,51.31,78231.45,0.0,0.99108,1e-05,1.74284]
[1777785177328,51.31,78231.45,0.0,0.99108,1e-05,1.74284]
[1777785182479,51.31,78231.3,0.0,0.99108,1e-05,1.743]
[1777785187514,51.31,78231.38,0.0,0.99108,1e-05,1.74292]
[1777785194564,51.31,78231.45,0.0,0.99108,1e-05,1.74284]
[1777785199599,51.31,78230.36,0.0,0.99108,1e-05,1.74403]
[1777785201444,51.31,78230.36,0.0,0.99108,1e-05,1.74403]
[1777785201582,51.31,78230.36,0.0,0.99108,1e-05,1.74403]
[1777785201613,51.31,78230.39,0.0,0.99108,1e-05,1.744]
[1777785202241,51.31,78230.39,0.0,0.99108,1e-05,1.744]
[1777785202331,51.31,78230.39,0.0,0.99108,1e-05,1.744]
[1777785207655,51.31,78230.13,0.0,0.99107,1e-05,1.74428]
[1777785210675,51.31,78226.74,0.0,0.99105,1e-05,1.74799]
[1777785211683,51.31,78222.99,0.0,0.99103,1e-05,1.75083]
[1777785213027,51.31,78222.67,0.0,0.99103,1e-05,1.75118]
[1777785213079,51.31,78222.67,0.0,0.99103,1e-05,1.75118]
[1777785213697,51.31,78222.6,0.0,0.99103,1e-05,1.75125]
[1777785213938,51.31,78222.6,0.0,0.99103,1e-05,1.75125]
[1777785214078,51.31,78222.6,0.0,0.99103,1e-05,1.75125]
[1777785228802,51.31,78222.43,0.0,0.99103,1e-05,1.75144]
[1777785231372,51.31,78222.6,0.0,0.99103,1e-05,1.75125]
[1777785231579,51.31,78222.6,0.0,0.99103,1e-05,1.75125]
[1777785231680,51.31,78222.6,0.0,0.99103,1e-05,1.75125]
[1777785232396,51.31,78222.6,0.0,0.99103,1e-05,1.75125]
[1777785232580,51.31,78222.6,0.0,0.99103,1e-05,1.75125]
[1777785241893,51.31,78222.64,0.0,0.99103,1e-05,1.75121]
[1777785246957,51.31,78222.02,0.0,0.99103,1e-05,1.75189]
[1777785247078,51.31,78222.02,0.0,0.99103,1e-05,1.75189]
[1777785247180,51.31,78221.94,0.0,0.99103,1e-05,1.75198]
[1777785248121,51.31,78221.94,0.0,0.99103,1e-05,1.75198]
[1777785248339,51.31,78221.94,0.0,0.99103,1e-05,1.75198]
[1777785249949,51.31,78225.52,0.0,0.99105,1e-05,1.74806]
[1777785250956,51.31,78229.57,0.0,0.99108,1e-05,1.74363]
[1777785251847,51.31,78229.57,0.0,0.99108,1e-05,1.74363]
[1777785252084,51.31,78229.57,0.0,0.99108,1e-05,1.74363]
[1777785252485,51.31,78229.57,0.0,0.99108,1e-05,1.74363]
[1777785252594,51.31,78229.57,0.0,0.99108,1e-05,1.74363]
[1777785252639,51.31,78229.72,0.0,0.99108,1e-05,1.74347]
[1777785258005,51.31,78228.67,0.0,0.99107,1e-05,1.74461]
[1777785265054,51.31,78229.19,0.0,0.99107,1e-05,1.74404]
[1777785271095,51.31,78229.51,0.0,0.99108,1e-05,1.74243]
[1777785275383,51.31,78229.55,0.0,0.99108,1e-05,1.74239]
[1777785275584,51.31,78229.55,0.0,0.99108,1e-05,1.74239]
[1777785275685,51.31,78229.55,0.0,0.99108,1e-05,1.74239]
[1777785276477,51.31,78229.55,0.0,0.99108,1e-05,1.74239]
[1777785276589,51.31,78229.55,0.0,0.99108,1e-05,1.74239]
[1777785286201,51.31,78229.79,0.0,0.99108,1e-05,1.74213]
[1777785290479,51.31,78230.67,0.0,0.99109,1e-05,1.74117]
[1777785290578,51.31,78230.67,0.0,0.99109,1e-05,1.74117]
[1777785290580,51.31,78230.78,0.0,0.99109,1e-05,1.74105]
[1777785291854,51.31,78231.07,0.0,0.99109,1e-05,1.74073]
[1777785292080,51.31,78231.07,0.0,0.99109,1e-05,1.74073]
[1777785299292,51.31,78232.18,0.0,0.9911,1e-05,1.73952]
[1777785302221,51.31,78232.37,0.0,0.9911,1e-05,1.73931]
[1777785302334,51.31,78232.37,0.0,0.9911,1e-05,1.73931]
[1777785302436,51.31,78233.49,0.0,0.99111,1e-05,1.73809]
[1777785303554,51.31,78233.49,0.0,0.99111,1e-05,1.73809]
[1777785303579,51.31,78233.49,0.0,0.99111,1e-05,1.73809]
[1777785310370,51.31,78233.77,0.0,0.99111,1e-05,1.73779]
[1777785312502,51.31,78233.72,0.0,0.99111,1e-05,1.73784]
[1777785312577,51.31,78233.72,0.0,0.99111,1e-05,1.73784]
[1777785312595,51.31,78233.65,0.0,0.99111,1e-05,1.73792]
[1777785313727,51.31,78233.65,0.0,0.99111,1e-05,1.73792]
[1777785313832,51.31,78233.65,0.0,0.99111,1e-05,1.73792]
[1777785315405,51.31,78236.44,0.0,0.99113,1e-05,1.73489]
[1777785322455,51.31,78236.89,0.0,0.99113,1e-05,1.7344]
[1777785327102,51.31,78236.92,0.0,0.99113,1e-05,1.73436]
[1777785327328,51.31,78236.92,0.0,0.99113,1e-05,1.73436]
[1777785327559,51.31,78236.92,0.0,0.99113,1e-05,1.73436]
[1777785327584,51.31,78236.92,0.0,0.99113,1e-05,1.73436]
[1777785327685,51.31,78236.92,0.0,0.99113,1e-05,1.73436]
[1777785329504,51.31,78241.03,0.0,0.99116,1e-05,1.7299]
[1777785334539,51.31,78241.25,0.0,0.99116,1e-05,1.72841]
[1777785335239,51.31,78241.25,0.0,0.99116,1e-05,1.72841]
[1777785335332,51.31,78241.25,0.0,0.99116,1e-05,1.72841]
[1777785335799,51.31,78241.25,0.0,0.99116,1e-05,1.72841]
[1777785335833,51.31,78241.25,0.0,0.99116,1e-05,1.72841]
[1777785335840,51.31,78240.94,0.0,0.99116,1e-05,1.72874]
[1777785341588,51.31,78238.79,0.0,0.99115,1e-05,1.73107]
[1777785349644,51.31,78238.75,0.0,0.99115,1e-05,1.73112]
[1777785354679,51.31,78238.92,0.0,0.99115,1e-05,1.73093]
[1777785360863,51.31,78238.92,0.0,0.99115,1e-05,1.73093]
[1777785361082,51.31,78238.75,0.0,0.99115,1e-05,1.73112]
[1777785360927,51.31,78238.75,0.0,0.99115,1e-05,1.73112]
[1777785362485,51.31,78238.75,0.0,0.99115,1e-05,1.73112]
[1777785362580,51.31,78238.75,0.0,0.99115,1e-05,1.73112]
[1777785362735,51.31,78239.06,0.0,0.99115,1e-05,1.73078]
[1777785370791,51.31,78238.76,0.0,0.99115,1e-05,1.73111]
[1777785374742,51.31,78238.91,0.0,0.99115,1e-05,1.73094]
[1777785374831,51.31,78238.91,0.0,0.99115,1e-05,1.73094]
[1777785374895,51.31,78243.31,0.0,0.99118,1e-05,1.72618]
[1777785376175,51.31,78243.99,0.0,0.99118,1e-05,1.72544]
[1777785376328,51.31,78243.99,0.0,0.99118,1e-05,1.72544]
[1777785381871,51.31,78245.85,0.0,0.99119,1e-05,1.72343]
[1777785383919,51.31,78245.92,0.0,0.99119,1e-05,1.72335]
[1777785383928,51.31,78246.66,0.0,0.9912,1e-05,1.72255]
[1777785384078,51.31,78246.66,0.0,0.9912,1e-05,1.72255]
[1777785384891,51.31,78246.91,0.0,0.9912,1e-05,1.72228]
[1777785385353,51.31,78246.91,0.0,0.9912,1e-05,1.72228]
[1777785385585,51.31,78246.91,0.0,0.9912,1e-05,1.72228]
[1777785390932,51.31,78246.73,0.0,0.9912,1e-05,1.72248]
[1777785395973,51.31,78245.31,0.0,0.9912,1e-05,1.72276]
[1777785396083,51.31,78245.31,0.0,0.9912,1e-05,1.72276]
[1777785396176,51.31,78237.94,0.0,0.99115,1e-05,1.73074]
[1777785397908,51.31,78237.94,0.0,0.99115,1e-05,1.73074]
[1777785398077,51.31,78237.78,0.0,0.99115,1e-05,1.73091]
[1777785404024,51.31,78237.28,0.0,0.99115,1e-05,1.73146]
[1777785407164,51.31,78237.2,0.0,0.99114,1e-05,1.73154]
[1777785407326,51.31,78237.2,0.0,0.99114,1e-05,1.73154]
[1777785407427,51.31,78236.99,0.0,0.99114,1e-05,1.73177]
[1777785408075,51.31,78236.99,0.0,0.99114,1e-05,1.73177]
[1777785408332,51.31,78236.99,0.0,0.99114,1e-05,1.73177]
[1777785421143,51.31,78236.55,0.0,0.99114,1e-05,1.73225]
[1777785423064,51.31,78236.55,0.0,0.99114,1e-05,1.73225]
[1777785423083,51.31,78236.55,0.0,0.99114,1e-05,1.73225]
[1777785423275,51.31,78230.5,0.0,0.9911,1e-05,1.73883]
[1777785424722,51.31,78230.5,0.0,0.9911,1e-05,1.73883]
[1777785424829,51.31,78230.5,0.0,0.9911,1e-05,1.73883]
[1777785424930,51.31,78227.51,0.0,0.99108,1e-05,1.74209]
[1777785435242,51.31,78226.91,0.0,0.99108,1e-05,1.74274]
[1777785437354,51.31,78227.53,0.0,0.99108,1e-05,1.74207]
[1777785437577,51.31,78227.53,0.0,0.99108,1e-05,1.74207]
[1777785437678,51.31,78227.53,0.0,0.99108,1e-05,1.74207]
[1777785439664,51.31,78227.4,0.0,0.99108,1e-05,1.74221]
[1777785439830,51.31,78227.4,0.0,0.99108,1e-05,1.74221]
[1777785445312,51.31,78227.48,0.0,0.99108,1e-05,1.74212]
[1777785449351,51.31,78227.75,0.0,0.99108,1e-05,1.74183]
[1777785449579,51.31,78227.75,0.0,0.99108,1e-05,1.74183]
[1777785457396,51.31,78228.11,0.0,0.99109,1e-05,1.74017]
[1777785463438,51.31,78228.11,0.0,0.99109,1e-05,1.74017]
[1777785470411,51.31,78228.07,0.0,0.99109,1e-05,1.74022]
[1777785470930,51.31,78231.15,0.0,0.99111,1e-05,1.73686]
[1777785472335,51.31,78231.41,0.0,0.99111,1e-05,1.73658]
[1777785472761,51.31,78231.41,0.0,0.99111,1e-05,1.73658]
[1777785472829,51.31,78231.41,0.0,0.99111,1e-05,1.73658]
[1777785472849,51.31,78230.96,0.0,0.99111,1e-05,1.73707]
[1777785482570,51.31,78230.92,0.0,0.99111,1e-05,1.73711]
[1777785485195,51.31,78230.65,0.0,0.99111,1e-05,1.73741]
[1777785485332,51.31,78230.65,0.0,0.99111,1e-05,1.73741]
[1777785486552,51.31,78230.65,0.0,0.99111,1e-05,1.73741]
[1777785486585,51.31,78230.65,0.0,0.99111,1e-05,1.73741]
[1777785487606,51.31,78230.75,0.0,0.99111,1e-05,1.7373]
[1777785495667,51.31,78230.79,0.0,0.99111,1e-05,1.73725]
[1777785505734,51.31,78230.79,0.0,0.99111,1e-05,1.73725]
[1777785517818,51.31,78230.83,0.0,0.99112,1e-05,1.73595]
[1777785527888,51.31,78230.83,0.0,0.99112,1e-05,1.73595]
[1777785537958,51.31,78230.83,0.0,0.99112,1e-05,1.73595]
[1777785545646,51.31,78230.83,0.0,0.99112,1e-05,1.73595]
[1777785545829,51.31,78230.83,0.0,0.99112,1e-05,1.73595]
[1777785556084,51.31,78230.42,0.0,0.99111,1e-05,1.73639]
[1777785568168,51.31,78230.48,0.0,0.99111,1e-05,1.73633]
[1777785573203,51.31,78230.54,0.0,0.99112,1e-05,1.735]
[1777785574210,51.31,78225.17,0.0,0.99109,1e-05,1.74085]
[1777785576766,51.31,78224.08,0.0,0.99108,1e-05,1.74204]
[1777785576829,51.31,78224.08,0.0,0.99108,1e-05,1.74204]
[1777785578972,51.31,78224.01,0.0,0.99108,1e-05,1.74212]
[1777785579082,51.31,78224.01,0.0,0.99108,1e-05,1.74212]
[1777785579024,51.31,78224.01,0.0,0.99108,1e-05,1.74212]
[1777785581784,51.31,78222.58,0.0,0.99107,1e-05,1.74368]
[1777785581833,51.31,78222.58,0.0,0.99107,1e-05,1.74368]
[1777785590323,51.31,78221.58,0.0,0.99106,1e-05,1.74477]
[1777785597433,51.31,78221.24,0.0,0.99106,1e-05,1.74514]
[1777785597578,51.31,78221.24,0.0,0.99106,1e-05,1.74514]
[1777785599003,51.31,78221.24,0.0,0.99106,1e-05,1.74514]
[1777785599083,51.31,78221.24,0.0,0.99106,1e-05,1.74514]
[1777785599045,51.31,78221.24,0.0,0.99106,1e-05,1.74514]
[1777785604421,51.31,78225.67,0.0,0.99109,1e-05,1.74031]
[1777785605283,51.31,78225.67,0.0,0.99109,1e-05,1.74031]
[1777785605329,51.31,78225.67,0.0,0.99109,1e-05,1.74031]
[1777785607442,51.31,78231.58,0.0,0.99113,1e-05,1.73387]
[1777785611348,51.31,78231.33,0.0,0.99113,1e-05,1.73414]
[1777785611576,51.31,78231.33,0.0,0.99113,1e-05,1.73414]
[1777785611853,51.31,78231.33,0.0,0.99113,1e-05,1.73414]
[1777785611943,51.31,78231.33,0.0,0.99113,1e-05,1.73414]
[1777785615847,51.31,78231.58,0.0,0.99113,1e-05,1.73387]
[1777785621025,51.31,78231.51,0.0,0.99113,1e-05,1.73395]
[1777785621082,51.31,78231.51,0.0,0.99113,1e-05,1.73395]
[1777785621071,51.31,78231.58,0.0,0.99113,1e-05,1.73387]
[1777785626575,51.31,78231.58,0.0,0.99113,1e-05,1.73387]
[1777785636645,51.31,78231.39,0.0,0.99113,1e-05,1.73282]
[1777785641489,51.31,78230.01,0.0,0.99112,1e-05,1.73432]
[1777785641579,51.31,78230.01,0.0,0.99112,1e-05,1.73432]
[1777785650743,51.31,78229.94,0.0,0.99112,1e-05,1.7344]
[1777785655778,51.31,78230.05,0.0,0.99112,1e-05,1.73428]
[1777785660813,51.31,78230.08,0.0,0.99112,1e-05,1.73424]
[1777785667862,51.31,78229.97,0.0,0.99112,1e-05,1.73436]
[1777785672898,51.31,78229.96,0.0,0.99112,1e-05,1.73437]
[1777785677932,51.31,78230.52,0.0,0.99113,1e-05,1.73377]
[1777785682968,51.31,78230.15,0.0,0.99112,1e-05,1.73417]
[1777785694047,51.31,78230.12,0.0,0.99113,1e-05,1.73294]
[1777785708145,51.31,78230.17,0.0,0.99113,1e-05,1.73289]
[1777785712734,51.31,78230.69,0.0,0.99113,1e-05,1.73232]
[1777785712828,51.31,78230.69,0.0,0.99113,1e-05,1.73232]
[1777785714577,51.31,78230.64,0.0,0.99113,1e-05,1.73238]
[1777785714832,51.31,78230.64,0.0,0.99113,1e-05,1.73238]
[1777785719222,51.31,78230.59,0.0,0.99113,1e-05,1.73243]
[1777785723881,51.31,78233.11,0.0,0.99115,1e-05,1.72969]
[1777785724076,51.31,78233.11,0.0,0.99115,1e-05,1.72969]
[1777785732313,51.31,78233.18,0.0,0.99115,1e-05,1.72962]
[1777785741376,51.31,78233.25,0.0,0.99115,1e-05,1.72954]
[1777785747418,51.31,78233.1,0.0,0.99115,1e-05,1.7297]
[1777785756481,51.31,78233.13,0.0,0.99116,1e-05,1.72841]
[1777785759962,51.31,78233.6,0.0,0.99116,1e-05,1.7279]
[1777785760079,51.31,78233.6,0.0,0.99116,1e-05,1.7279]
[1777785761592,51.31,78233.6,0.0,0.99116,1e-05,1.7279]
[1777785761839,51.31,78233.6,0.0,0.99116,1e-05,1.7279]
[1777785761913,51.31,78233.6,0.0,0.99116,1e-05,1.7279]
[1777785768565,51.31,78233.16,0.0,0.99116,1e-05,1.72838]
[1777785769378,51.31,78233.16,0.0,0.99116,1e-05,1.72838]
[1777785769579,51.31,78233.16,0.0,0.99116,1e-05,1.72838]
[1777785776622,51.31,78232.7,0.0,0.99115,1e-05,1.72888]
[1777785778310,51.31,78232.7,0.0,0.99115,1e-05,1.72888]
[1777785778328,51.31,78232.7,0.0,0.99115,1e-05,1.72888]
[1777785780177,51.31,78232.03,0.0,0.99115,1e-05,1.72961]
[1777785780330,51.31,78232.03,0.0,0.99115,1e-05,1.72961]
[1777785786691,51.31,78231.92,0.0,0.99115,1e-05,1.72973]
[1777785794747,51.31,78232.12,0.0,0.99115,1e-05,1.72951]
[1777785803811,51.31,78232.15,0.0,0.99115,1e-05,1.72948]
[1777785808846,51.31,78232.07,0.0,0.99115,1e-05,1.72956]
[1777785814888,51.31,78231.53,0.0,0.99115,1e-05,1.72889]
[1777785819985,51.31,78231.29,0.0,0.99115,1e-05,1.72915]
[1777785827992,51.31,78231.17,0.0,0.99115,1e-05,1.72928]
[1777785830450,51.31,78230.75,0.0,0.99115,1e-05,1.72974]
[1777785830576,51.31,78230.75,0.0,0.99115,1e-05,1.72974]
[1777785836048,51.31,78230.07,0.0,0.99114,1e-05,1.73048]
[1777785838753,51.31,78229.72,0.0,0.99114,1e-05,1.73086]
[1777785838829,51.31,78229.72,0.0,0.99114,1e-05,1.73086]
[1777785840725,51.31,78229.77,0.0,0.99114,1e-05,1.7308]
[1777785840835,51.31,78229.77,0.0,0.99114,1e-05,1.7308]
[1777785840936,51.31,78229.77,0.0,0.99114,1e-05,1.7308]
[1777785846118,51.31,78229.88,0.0,0.99114,1e-05,1.73068]
[1777785853167,51.31,78229.8,0.0,0.99114,1e-05,1.73077]
[1777785858202,51.31,78229.1,0.0,0.99114,1e-05,1.73153]
[1777785864244,51.31,78228.81,0.0,0.99113,1e-05,1.73185]
[1777785869417,51.31,78228.84,0.0,0.99113,1e-05,1.73181]
[1777785869579,51.31,78228.05,0.0,0.99113,1e-05,1.73267]
[1777785876327,51.31,78227.54,0.0,0.99113,1e-05,1.73197]
[1777785885391,51.31,78225.72,0.0,0.99112,1e-05,1.73395]
[1777785887647,51.31,78223.23,0.0,0.9911,1e-05,1.73666]
[1777785887837,51.31,78223.23,0.0,0.9911,1e-05,1.73666]
[1777785890451,51.31,78223.23,0.0,0.9911,1e-05,1.73666]
[1777785890577,51.31,78223.16,0.0,0.9911,1e-05,1.73673]
[1777785890546,51.31,78223.16,0.0,0.9911,1e-05,1.73673]
[1777785896801,51.31,78222.83,0.0,0.9911,1e-05,1.73709]
[1777785896834,51.31,78222.83,0.0,0.9911,1e-05,1.73709]
[1777785903517,51.31,78222.28,0.0,0.9911,1e-05,1.73769]
[1777785910194,51.31,78222.4,0.0,0.9911,1e-05,1.73756]
[1777785918623,51.31,78222.23,0.0,0.9911,1e-05,1.73774]
[1777785920509,51.31,78222.23,0.0,0.9911,1e-05,1.73774]
[1777785920576,51.31,78222.23,0.0,0.9911,1e-05,1.73774]
[1777785923094,51.31,78222.23,0.0,0.9911,1e-05,1.73774]
[1777785923332,51.31,78222.23,0.0,0.9911,1e-05,1.73774]
[1777785925672,51.31,78222.26,0.0,0.9911,1e-05,1.73771]
[1777785932721,51.31,78221.85,0.0,0.9911,1e-05,1.7369]
[1777785934978,51.31,78221.85,0.0,0.9911,1e-05,1.7369]
[1777785935077,51.31,78221.85,0.0,0.9911,1e-05,1.7369]
[1777785937837,51.31,78220.71,0.0,0.99109,1e-05,1.73814]
[1777785942266,51.31,78219.89,0.0,0.99109,1e-05,1.73903]
[1777785942339,51.31,78219.89,0.0,0.99109,1e-05,1.73903]
[1777785942440,51.31,78219.31,0.0,0.99108,1e-05,1.73967]
[1777785950848,51.31,78218.87,0.0,0.99108,1e-05,1.74015]
[1777785960919,51.31,78218.87,0.0,0.99108,1e-05,1.74015]
[1777785969982,51.31,78218.94,0.0,0.99108,1e-05,1.74007]
[1777785979727,51.31,78218.91,0.0,0.99108,1e-05,1.7401]
[1777785981839,51.31,78218.9,0.0,0.99108,1e-05,1.74011]
[1777785982884,51.31,78218.87,0.0,0.99108,1e-05,1.74015]
[1777785983087,51.31,78218.87,0.0,0.99108,1e-05,1.74015]
[1777785983171,51.31,78218.91,0.0,0.99108,1e-05,1.7401]
[1777785990128,51.31,78218.96,0.0,0.99108,1e-05,1.74005]
[1777785995163,51.31,78221.3,0.0,0.9911,1e-05,1.73623]
[1777785998453,51.31,78221.3,0.0,0.9911,1e-05,1.73623]
[1777785998579,51.31,78221.35,0.0,0.9911,1e-05,1.73618]
[1777786007247,51.31,78220.36,0.0,0.9911,1e-05,1.73726]
[1777786012282,51.31,78222.24,0.0,0.99111,1e-05,1.73521]
[1777786013170,51.31,78222.24,0.0,0.99111,1e-05,1.73521]
[1777786013336,51.31,78222.24,0.0,0.99111,1e-05,1.73521]
[1777786013413,51.31,78222.28,0.0,0.99111,1e-05,1.73517]
[1777786014035,51.31,78222.28,0.0,0.99111,1e-05,1.73517]
[1777786014079,51.31,78222.28,0.0,0.99111,1e-05,1.73517]
[1777786019338,51.31,78223.35,0.0,0.99112,1e-05,1.734]
[1777786024374,51.31,78222.46,0.0,0.99111,1e-05,1.73497]
[1777786026613,51.31,78221.93,0.0,0.99111,1e-05,1.73555]
[1777786026834,51.31,78221.93,0.0,0.99111,1e-05,1.73555]
[1777786027394,51.31,78222.23,0.0,0.99111,1e-05,1.73522]
[1777786027607,51.31,78222.23,0.0,0.99111,1e-05,1.73522]
[1777786027829,51.31,78222.23,0.0,0.99111,1e-05,1.73522]
[1777786033437,51.31,78223.57,0.0,0.99112,1e-05,1.73376]
[1777786038472,51.31,78226.17,0.0,0.99114,1e-05,1.73094]
[1777786039908,51.31,78226.23,0.0,0.99114,1e-05,1.73087]
[1777786040084,51.31,78226.23,0.0,0.99114,1e-05,1.73087]
[1777786040486,51.31,78226.17,0.0,0.99114,1e-05,1.73094]
[1777786040833,51.31,78226.17,0.0,0.99114,1e-05,1.73094]
[1777786041077,51.31,78226.17,0.0,0.99114,1e-05,1.73094]
[1777786046527,51.31,78226.42,0.0,0.99114,1e-05,1.73066]
[1777786051563,51.31,78226.42,0.0,0.99114,1e-05,1.7294]
[1777786056598,51.31,78226.28,0.0,0.99114,1e-05,1.72956]
[1777786058853,51.31,78226.28,0.0,0.99114,1e-05,1.72956]
[1777786059089,51.31,78226.28,0.0,0.99114,1e-05,1.72956]
[1777786059619,51.31,78226.25,0.0,0.99114,1e-05,1.72959]
[1777786059732,51.31,78226.25,0.0,0.99114,1e-05,1.72959]
[1777786059833,51.31,78226.25,0.0,0.99114,1e-05,1.72959]
[1777786065661,51.31,78225.55,0.0,0.99114,1e-05,1.73035]
[1777786070696,51.31,78225.55,0.0,0.99114,1e-05,1.73035]
[1777786080766,51.31,78225.55,0.0,0.99114,1e-05,1.73035]
[1777786082780,51.31,78221.18,0.0,0.99111,1e-05,1.7351]
[1777786084114,51.31,78221.18,0.0,0.99111,1e-05,1.7351]
[1777786084338,51.31,78221.18,0.0,0.99111,1e-05,1.7351]
[1777786084437,51.31,78221.07,0.0,0.99111,1e-05,1.73522]
[1777786084914,51.31,78221.07,0.0,0.99111,1e-05,1.73522]
[1777786085080,51.31,78221.07,0.0,0.99111,1e-05,1.73522]
[1777786090836,51.31,78221.07,0.0,0.99111,1e-05,1.73522]
[1777786098897,51.31,78221.25,0.0,0.99111,1e-05,1.73503]
[1777786100811,51.31,78221.44,0.0,0.99111,1e-05,1.73482]
[1777786100835,51.31,78221.44,0.0,0.99111,1e-05,1.73482]
[1777786101634,51.31,78221.44,0.0,0.99111,1e-05,1.73482]
[1777786100911,51.31,78223.52,0.0,0.99112,1e-05,1.73256]
[1777786101836,51.31,78223.52,0.0,0.99112,1e-05,1.73256]
[1777786106953,51.31,78224.82,0.0,0.99113,1e-05,1.73114]
[1777786109354,51.31,78223.63,0.0,0.99113,1e-05,1.73244]
[1777786109583,51.31,78223.63,0.0,0.99113,1e-05,1.73244]
[1777786109593,51.31,78221.55,0.0,0.99111,1e-05,1.7347]
[1777786110343,51.31,78221.55,0.0,0.99111,1e-05,1.7347]
[1777786110583,51.31,78221.55,0.0,0.99111,1e-05,1.7347]
[1777786117022,51.31,78219.84,0.0,0.99111,1e-05,1.7353]
[1777786123065,51.31,78219.81,0.0,0.99111,1e-05,1.73533]
[1777786135150,51.31,78219.84,0.0,0.99111,1e-05,1.7353]
[1777786142199,51.31,78219.81,0.0,0.99111,1e-05,1.73533]
[1777786151261,51.31,78219.75,0.0,0.99111,1e-05,1.7354]
[1777786156297,51.31,78219.56,0.0,0.9911,1e-05,1.7356]
[1777786164353,51.31,78219.18,0.0,0.9911,1e-05,1.73602]
[1777786171132,51.31,78218.94,0.0,0.9911,1e-05,1.73628]
[1777786171329,51.31,78218.94,0.0,0.9911,1e-05,1.73628]
[1777786171402,51.31,78218.9,0.0,0.99111,1e-05,1.73506]
[1777786172061,51.31,78218.9,0.0,0.99111,1e-05,1.73506]
[1777786172085,51.31,78218.9,0.0,0.99111,1e-05,1.73506]
[1777786178450,51.31,78218.99,0.0,0.99111,1e-05,1.73496]
[1777786185500,51.31,78219.02,0.0,0.99111,1e-05,1.73493]
[1777786197586,51.31,78219.05,0.0,0.99111,1e-05,1.7349]
[1777786202621,51.31,78219.08,0.0,0.99111,1e-05,1.73486]
[1777786212691,51.31,78219.08,0.0,0.99111,1e-05,1.73486]
[1777786218733,51.31,78219.12,0.0,0.99111,1e-05,1.73482]
[1777786226791,51.31,78219.08,0.0,0.99111,1e-05,1.73486]
[1777786231829,51.31,78219.08,0.0,0.99111,1e-05,1.7336]
[1777786235874,51.31,78217.73,0.0,0.99111,1e-05,1.73507]
[1777786236081,51.31,78217.73,0.0,0.99111,1e-05,1.73507]
[1777786236148,51.31,78214.6,0.0,0.99109,1e-05,1.73848]
[1777786237006,51.31,78214.6,0.0,0.99109,1e-05,1.73848]
[1777786237085,51.31,78214.6,0.0,0.99109,1e-05,1.73848]
[1777786242907,51.31,78212.71,0.0,0.99107,1e-05,1.74055]
[1777786248949,51.31,78212.65,0.0,0.99107,1e-05,1.74061]
[1777786254991,51.31,78210.84,0.0,0.99106,1e-05,1.74259]
[1777786257004,51.31,78211.52,0.0,0.99107,1e-05,1.74185]
[1777786257081,51.31,78211.52,0.0,0.99107,1e-05,1.74185]
[1777786257105,51.31,78211.52,0.0,0.99107,1e-05,1.74185]
[1777786257961,51.31,78211.52,0.0,0.99107,1e-05,1.74185]
[1777786258077,51.31,78211.52,0.0,0.99107,1e-05,1.74185]
[1777786263048,51.31,78215.17,0.0,0.99109,1e-05,1.73786]
[1777786264441,51.31,78215.17,0.0,0.99109,1e-05,1.73786]
[1777786264586,51.31,78215.17,0.0,0.99109,1e-05,1.73786]
[1777786264646,51.31,78216.08,0.0,0.99109,1e-05,1.73687]
[1777786265748,51.31,78216.08,0.0,0.99109,1e-05,1.73687]
[1777786265835,51.31,78216.08,0.0,0.99109,1e-05,1.73687]
[1777786266069,51.31,78219.87,0.0,0.99112,1e-05,1.73274]
[1777786272111,51.31,78220.84,0.0,0.99113,1e-05,1.73169]
[1777786277146,51.31,78221.34,0.0,0.99113,1e-05,1.73114]
[1777786282181,51.31,78221.33,0.0,0.99113,1e-05,1.73115]
[1777786295271,51.31,78220.71,0.0,0.99113,1e-05,1.73057]
[1777786303328,51.31,78221.31,0.0,0.99114,1e-05,1.72992]
[1777786308116,51.31,78223.01,0.0,0.99115,1e-05,1.72807]
[1777786308329,51.31,78223.01,0.0,0.99115,1e-05,1.72807]
[1777786308398,51.31,78223.01,0.0,0.99115,1e-05,1.72807]
[1777786309129,51.31,78223.01,0.0,0.99115,1e-05,1.72807]
[1777786309335,51.31,78223.01,0.0,0.99115,1e-05,1.72807]
[1777786314405,51.31,78223.29,0.0,0.99115,1e-05,1.72777]
[1777786316760,51.31,78223.26,0.0,0.99115,1e-05,1.7278]
[1777786316833,51.31,78223.26,0.0,0.99115,1e-05,1.7278]
[1777786320895,51.31,78225.68,0.0,0.99116,1e-05,1.72517]
[1777786321080,51.31,78226.74,0.0,0.99117,1e-05,1.72402]
[1777786321453,51.31,78227.79,0.0,0.99118,1e-05,1.72289]
[1777786326490,51.31,78227.59,0.0,0.99118,1e-05,1.7231]
[1777786331526,51.31,78227.45,0.0,0.99117,1e-05,1.72326]
[1777786341596,51.31,78227.13,0.0,0.99117,1e-05,1.7236]
[1777786346631,51.31,78227.24,0.0,0.99117,1e-05,1.72348]
[1777786353680,51.31,78227.23,0.0,0.99118,1e-05,1.72224]
[1777786360730,51.31,78227.06,0.0,0.99118,1e-05,1.72242]
[1777786366775,51.31,78227.21,0.0,0.99118,1e-05,1.72226]
[1777786372817,51.31,78227.28,0.0,0.99118,1e-05,1.72218]
[1777786382887,51.31,78227.28,0.0,0.99118,1e-05,1.72218]
[1777786389936,51.31,78227.24,0.0,0.99118,1e-05,1.72223]
[1777786393701,51.31,78226.21,0.0,0.99117,1e-05,1.72334]
[1777786393838,51.31,78226.21,0.0,0.99117,1e-05,1.72334]
[1777786399000,51.31,78226.65,0.0,0.99118,1e-05,1.72286]
[1777786408061,51.31,78226.68,0.0,0.99118,1e-05,1.72283]
[1777786415111,51.31,78226.65,0.0,0.99118,1e-05,1.72161]
[1777786421153,51.31,78226.65,0.0,0.99118,1e-05,1.72161]
[1777786426188,51.31,78226.65,0.0,0.99118,1e-05,1.72161]
[1777786433237,51.31,78227.17,0.0,0.99119,1e-05,1.72104]
[1777786434597,51.31,78227.17,0.0,0.99119,1e-05,1.72104]
[1777786434833,51.31,78227.17,0.0,0.99119,1e-05,1.72104]
[1777786434926,51.31,78227.17,0.0,0.99119,1e-05,1.72104]
[1777786435744,51.31,78227.17,0.0,0.99119,1e-05,1.72104]
[1777786435834,51.31,78227.17,0.0,0.99119,1e-05,1.72104]
[1777786448342,51.31,78227.35,0.0,0.99119,1e-05,1.72085]
[1777786452836,51.31,78227.13,0.0,0.99119,1e-05,1.72109]
[1777786452937,51.31,78227.13,0.0,0.99119,1e-05,1.72109]
[1777786453083,51.31,78227.13,0.0,0.99119,1e-05,1.72109]
[1777786453723,51.31,78227.13,0.0,0.99119,1e-05,1.72109]
[1777786453836,51.31,78227.13,0.0,0.99119,1e-05,1.72109]
[1777786454385,51.31,78227.1,0.0,0.99118,1e-05,1.72112]
[1777786466469,51.31,78227.17,0.0,0.99119,1e-05,1.72104]
[1777786471504,51.31,78226.44,0.0,0.99119,1e-05,1.72058]
[1777786472460,51.31,78226.44,0.0,0.99119,1e-05,1.72058]
[1777786472580,51.31,78226.44,0.0,0.99119,1e-05,1.72058]
[1777786472670,51.31,78226.51,0.0,0.99119,1e-05,1.7205]
[1777786473692,51.31,78226.51,0.0,0.99119,1e-05,1.7205]
[1777786473836,51.31,78226.51,0.0,0.99119,1e-05,1.7205]
[1777786481574,51.31,78226.51,0.0,0.99119,1e-05,1.7205]
[1777786489882,51.31,78226.51,0.0,0.99119,1e-05,1.7205]
[1777786501715,51.31,78226.5,0.0,0.99119,1e-05,1.72051]
[1777786506749,51.31,78226.54,0.0,0.99119,1e-05,1.72047]
[1777786511784,51.31,78226.6,0.0,0.99119,1e-05,1.72041]
[1777786514673,51.31,78223.82,0.0,0.99117,1e-05,1.72342]
[1777786514833,51.31,78223.82,0.0,0.99117,1e-05,1.72342]
[1777786514897,51.31,78223.57,0.0,0.99117,1e-05,1.72369]
[1777786515831,51.31,78223.57,0.0,0.99117,1e-05,1.72369]
[1777786516084,51.31,78223.57,0.0,0.99117,1e-05,1.72369]
[1777786521855,51.31,78223.01,0.0,0.99116,1e-05,1.72429]
[1777786530918,51.31,78223.03,0.0,0.99116,1e-05,1.72427]
[1777786535953,51.31,78222.84,0.0,0.99117,1e-05,1.72322]
[1777786540989,51.31,78222.87,0.0,0.99117,1e-05,1.72319]
[1777786546025,51.31,78222.94,0.0,0.99117,1e-05,1.72311]
[1777786551060,51.31,78222.65,0.0,0.99117,1e-05,1.72342]
[1777786554587,51.31,78222.75,0.0,0.99117,1e-05,1.72332]
[1777786554829,51.31,78222.75,0.0,0.99117,1e-05,1.72332]
[1777786555712,51.31,78222.75,0.0,0.99117,1e-05,1.72332]
[1777786555833,51.31,78222.75,0.0,0.99117,1e-05,1.72332]
[1777786556095,51.31,78222.68,0.0,0.99117,1e-05,1.72339]
[1777786561130,51.31,78222.64,0.0,0.99117,1e-05,1.72344]
[1777786567173,51.31,78222.31,0.0,0.99117,1e-05,1.72379]
[1777786568957,51.31,78222.31,0.0,0.99117,1e-05,1.72379]
[1777786569085,51.31,78222.31,0.0,0.99117,1e-05,1.72379]
[1777786569059,51.31,78213.94,0.0,0.99111,1e-05,1.73288]
[1777786569187,51.31,78212.87,0.0,0.99111,1e-05,1.73405]
[1777786570237,51.31,78212.87,0.0,0.99111,1e-05,1.73405]
[1777786570337,51.31,78212.87,0.0,0.99111,1e-05,1.73405]
[1777786576171,51.31,78213.04,0.0,0.99111,1e-05,1.73386]
[1777786576334,51.31,78213.04,0.0,0.99111,1e-05,1.73386]
[1777786583166,51.31,78213.17,0.0,0.99111,1e-05,1.73372]
[1777786583328,51.31,78213.17,0.0,0.99111,1e-05,1.73372]
[1777786583401,51.31,78213.2,0.0,0.99111,1e-05,1.73369]
[1777786588320,51.31,78219.01,0.0,0.99115,1e-05,1.72737]
[1777786590265,51.31,78219.44,0.0,0.99115,1e-05,1.72691]
[1777786590329,51.31,78219.44,0.0,0.99115,1e-05,1.72691]
[1777786599397,51.31,78219.43,0.0,0.99115,1e-05,1.72566]
[1777786606446,51.31,78219.53,0.0,0.99115,1e-05,1.72555]
[1777786611481,51.31,78219.53,0.0,0.99115,1e-05,1.72555]
[1777786613282,51.31,78219.5,0.0,0.99115,1e-05,1.72558]
[1777786613329,51.31,78219.5,0.0,0.99115,1e-05,1.72558]
[1777786613494,51.31,78219.46,0.0,0.99115,1e-05,1.72562]
[1777786614446,51.31,78219.46,0.0,0.99115,1e-05,1.72562]
[1777786614584,51.31,78219.46,0.0,0.99115,1e-05,1.72562]
[1777786620544,51.31,78219.53,0.0,0.99115,1e-05,1.72555]
[1777786623612,51.31,78220.08,0.0,0.99116,1e-05,1.72495]
[1777786623828,51.31,78220.08,0.0,0.99116,1e-05,1.72495]
[1777786623930,51.31,78220.08,0.0,0.99116,1e-05,1.72495]
[1777786624981,51.31,78220.08,0.0,0.99116,1e-05,1.72495]
[1777786625082,51.31,78220.08,0.0,0.99116,1e-05,1.72495]
[1777786632628,51.31,78220.08,0.0,0.99116,1e-05,1.72495]
[1777786634026,51.31,78220.08,0.0,0.99116,1e-05,1.72495]
[1777786634079,51.31,78220.08,0.0,0.99116,1e-05,1.72495]
[1777786634127,51.31,78220.06,0.0,0.99116,1e-05,1.72497]
[1777786635363,51.31,78220.06,0.0,0.99116,1e-05,1.72497]
[1777786635581,51.31,78220.06,0.0,0.99116,1e-05,1.72497]
[1777786640684,51.31,78219.91,0.0,0.99116,1e-05,1.72514]
[1777786646726,51.31,78220.36,0.0,0.99116,1e-05,1.72465]
[1777786660824,51.31,78220.53,0.0,0.99117,1e-05,1.72321]
[1777786665860,51.31,78220.53,0.0,0.99117,1e-05,1.72321]
[1777786678951,51.31,78220.5,0.0,0.99117,1e-05,1.72324]
[1777786684993,51.31,78219.14,0.0,0.99116,1e-05,1.72471]
[1777786685999,51.31,78215.11,0.0,0.99113,1e-05,1.72909]
[1777786686394,51.31,78215.11,0.0,0.99113,1e-05,1.72909]
[1777786686575,51.31,78215.11,0.0,0.99113,1e-05,1.72909]
[1777786687006,51.31,78215.5,0.0,0.99113,1e-05,1.72866]
[1777786687901,51.31,78215.5,0.0,0.99113,1e-05,1.72866]
[1777786688079,51.31,78215.5,0.0,0.99113,1e-05,1.72866]
[1777786696071,51.31,78214.66,0.0,0.99113,1e-05,1.72958]
[1777786702116,51.31,78215.39,0.0,0.99113,1e-05,1.72878]
[1777786710172,51.31,78215.28,0.0,0.99113,1e-05,1.7289]
[1777786716214,51.31,78215.39,0.0,0.99114,1e-05,1.72752]
[1777786722256,51.31,78215.5,0.0,0.99114,1e-05,1.7274]
[1777786732326,51.31,78215.5,0.0,0.99114,1e-05,1.7274]
[1777786738368,51.31,78215.48,0.0,0.99114,1e-05,1.72742]
[1777786744410,51.31,78215.36,0.0,0.99114,1e-05,1.72755]
[1777786753474,51.31,78215.38,0.0,0.99114,1e-05,1.72753]
[1777786759516,51.31,78215.27,0.0,0.99114,1e-05,1.72765]
[1777786770593,51.31,78215.34,0.0,0.99114,1e-05,1.72758]
[1777786780220,51.31,78215.3,0.0,0.99115,1e-05,1.72636]
[1777786787718,51.31,78215.27,0.0,0.99115,1e-05,1.72639]
[1777786793760,51.31,78215.34,0.0,0.99115,1e-05,1.72632]
[1777786799802,51.31,78215.3,0.0,0.99115,1e-05,1.72636]
[1777786809872,51.31,78215.27,0.0,0.99115,1e-05,1.72639]
[1777786814353,51.31,78215.26,0.0,0.99115,1e-05,1.7264]
[1777786814548,51.31,78215.24,0.0,0.99115,1e-05,1.72642]
[1777786814650,51.31,78215.24,0.0,0.99115,1e-05,1.72642]
[1777786816013,51.31,78215.24,0.0,0.99115,1e-05,1.72642]
[1777786816082,51.31,78215.24,0.0,0.99115,1e-05,1.72642]
[1777786823970,51.31,78215.01,0.0,0.99114,1e-05,1.72667]
[1777786824771,51.31,78215.01,0.0,0.99114,1e-05,1.72667]
[1777786824836,51.31,78215.01,0.0,0.99114,1e-05,1.72667]
[1777786824872,51.31,78215.01,0.0,0.99114,1e-05,1.72667]
[1777786826143,51.31,78215.01,0.0,0.99114,1e-05,1.72667]
[1777786826331,51.31,78215.01,0.0,0.99114,1e-05,1.72667]
[1777786834040,51.31,78214.65,0.0,0.99115,1e-05,1.7258]
[1777786841089,51.31,78214.83,0.0,0.99115,1e-05,1.72561]
[1777786846124,51.31,78214.68,0.0,0.99115,1e-05,1.72577]
[1777786851159,51.31,78214.53,0.0,0.99115,1e-05,1.72593]
[1777786861229,51.31,78214.68,0.0,0.99115,1e-05,1.72577]
[1777786872306,51.31,78214.73,0.0,0.99115,1e-05,1.72572]
[1777786877269,51.31,78214.54,0.0,0.99115,1e-05,1.72592]
[1777786877333,51.31,78214.54,0.0,0.99115,1e-05,1.72592]
[1777786877341,51.31,78214.72,0.0,0.99115,1e-05,1.72573]
[1777786878748,51.31,78214.72,0.0,0.99115,1e-05,1.72573]
[1777786878831,51.31,78214.72,0.0,0.99115,1e-05,1.72573]
[1777786887411,51.31,78214.72,0.0,0.99115,1e-05,1.72573]
[1777786895467,51.31,78214.78,0.0,0.99116,1e-05,1.7244]
[1777786905541,51.31,78214.78,0.0,0.99116,1e-05,1.7244]
[1777786909648,51.31,78215.26,0.0,0.99116,1e-05,1.72388]
[1777786909830,51.31,78215.26,0.0,0.99116,1e-05,1.72388]
[1777786909876,51.31,78219.17,0.0,0.99118,1e-05,1.71965]
[1777786911477,51.31,78219.17,0.0,0.99118,1e-05,1.71965]
[1777786910577,51.31,78221.07,0.0,0.9912,1e-05,1.71759]
[1777786911580,51.31,78221.07,0.0,0.9912,1e-05,1.71759]
[1777786916618,51.31,78220.34,0.0,0.99119,1e-05,1.71838]
[1777786918474,51.31,78220.34,0.0,0.99119,1e-05,1.71838]
[1777786918582,51.31,78219.71,0.0,0.99119,1e-05,1.71906]
[1777786919786,51.31,78219.71,0.0,0.99119,1e-05,1.71906]
[1777786919833,51.31,78219.71,0.0,0.99119,1e-05,1.71906]
[1777786919888,51.31,78220.06,0.0,0.99119,1e-05,1.71868]
[1777786925390,51.31,78219.71,0.0,0.99119,1e-05,1.71906]
[1777786932899,51.31,78219.71,0.0,0.99119,1e-05,1.71906]
[1777786933082,51.31,78219.71,0.0,0.99119,1e-05,1.71906]
[1777786933178,51.31,78219.71,0.0,0.99119,1e-05,1.71906]
[1777786934843,51.31,78219.71,0.0,0.99119,1e-05,1.71906]
[1777786935088,51.31,78219.71,0.0,0.99119,1e-05,1.71906]
[1777786941793,51.31,78219.57,0.0,0.99119,1e-05,1.71921]
[1777786946827,51.31,78219.64,0.0,0.99119,1e-05,1.71914]
[1777786951835,51.31,78219.64,0.0,0.99119,1e-05,1.71788]
[1777786951863,51.31,78221.61,0.0,0.99121,1e-05,1.71575]
[1777786953508,51.31,78221.61,0.0,0.99121,1e-05,1.71575]
[1777786953578,51.31,78221.16,0.0,0.9912,1e-05,1.71624]
[1777786959919,51.31,78221.52,0.0,0.9912,1e-05,1.71585]
[1777786963158,51.31,78221.21,0.0,0.9912,1e-05,1.71618]
[1777786963338,51.31,78221.21,0.0,0.9912,1e-05,1.71618]
[1777786964124,51.31,78221.23,0.0,0.9912,1e-05,1.71616]
[1777786964334,51.31,78221.23,0.0,0.9912,1e-05,1.71616]
[1777786964435,51.31,78221.47,0.0,0.9912,1e-05,1.7159]
[1777786970997,51.31,78221.53,0.0,0.9912,1e-05,1.71584]
[1777786979053,51.31,78221.34,0.0,0.9912,1e-05,1.71604]
[1777786989123,51.31,78221.31,0.0,0.9912,1e-05,1.71608]
[1777786992144,51.31,78215.71,0.0,0.99117,1e-05,1.72214]
[1777786993198,51.31,78215.71,0.0,0.99117,1e-05,1.72214]
[1777786993330,51.31,78215.71,0.0,0.99117,1e-05,1.72214]
[1777786999194,51.31,78215.12,0.0,0.99116,1e-05,1.72277]
[1777787000372,51.31,78215.12,0.0,0.99116,1e-05,1.72277]
[1777787000585,51.31,78215.12,0.0,0.99116,1e-05,1.72277]
[1777787001129,51.31,78214.85,0.0,0.99116,1e-05,1.72307]
[1777787001326,51.31,78214.85,0.0,0.99116,1e-05,1.72307]
[1777787001427,51.31,78214.84,0.0,0.99116,1e-05,1.72308]
[1777787005771,51.31,78212.67,0.0,0.99115,1e-05,1.72543]
[1777787005833,51.31,78212.67,0.0,0.99115,1e-05,1.72543]
[1777787011278,51.31,78212.24,0.0,0.99115,1e-05,1.72464]
[1777787016313,51.31,78211.3,0.0,0.99115,1e-05,1.72566]
[1777787021348,51.31,78211.51,0.0,0.99115,1e-05,1.72543]
[1777787026383,51.31,78211.49,0.0,0.99115,1e-05,1.72545]
[1777787031107,51.31,78211.31,0.0,0.99115,1e-05,1.72565]
[1777787031329,51.31,78211.31,0.0,0.99115,1e-05,1.72565]
[1777787032455,51.31,78211.31,0.0,0.99115,1e-05,1.72565]
[1777787032587,51.31,78211.31,0.0,0.99115,1e-05,1.72565]
[1777787032556,51.31,78211.31,0.0,0.99115,1e-05,1.72565]
[1777787038467,51.31,78211.56,0.0,0.99115,1e-05,1.72538]
[1777787049546,51.31,78212.1,0.0,0.99115,1e-05,1.72479]
[1777787056595,51.31,78211.89,0.0,0.99115,1e-05,1.72502]
[1777787066668,51.31,78211.89,0.0,0.99115,1e-05,1.72502]
[1777787070925,51.31,78211.47,0.0,0.99115,1e-05,1.72547]
[1777787071086,51.31,78211.47,0.0,0.99115,1e-05,1.72547]
[1777787080766,51.31,78211.19,0.0,0.99115,1e-05,1.72452]
[1777787085801,51.31,78211.45,0.0,0.99115,1e-05,1.72424]
[1777787091844,51.31,78211.4,0.0,0.99115,1e-05,1.72429]
[1777787099900,51.31,78210.96,0.0,0.99115,1e-05,1.72477]
[1777787100907,51.31,78205.48,0.0,0.99111,1e-05,1.73072]
[1777787105785,51.31,78202.62,0.0,0.99109,1e-05,1.73384]
[1777787105834,51.31,78202.62,0.0,0.99109,1e-05,1.73384]
[1777787107892,51.31,78203.11,0.0,0.9911,1e-05,1.7333]
[1777787108080,51.31,78203.11,0.0,0.9911,1e-05,1.7333]
[1777787108106,51.31,78203.11,0.0,0.9911,1e-05,1.7333]
[1777787113477,51.31,78203.13,0.0,0.9911,1e-05,1.73328]
[1777787113576,51.31,78203.13,0.0,0.9911,1e-05,1.73328]
[1777787118730,51.31,78204.67,0.0,0.99111,1e-05,1.7316]
[1777787118829,51.31,78204.67,0.0,0.99111,1e-05,1.7316]
[1777787120046,51.31,78205.91,0.0,0.99112,1e-05,1.73025]
[1777787120078,51.31,78205.91,0.0,0.99112,1e-05,1.73025]
[1777787120144,51.31,78205.87,0.0,0.99112,1e-05,1.7303]
[1777787126089,51.31,78205.79,0.0,0.99112,1e-05,1.73039]
[1777787131124,51.31,78206.28,0.0,0.99112,1e-05,1.72859]
[1777787143207,51.31,78206.23,0.0,0.99112,1e-05,1.72864]
[1777787145030,51.31,78208.4,0.0,0.99114,1e-05,1.72628]
[1777787145084,51.31,78208.4,0.0,0.99114,1e-05,1.72628]
[1777787151264,51.31,78207.56,0.0,0.99113,1e-05,1.7272]
[1777787161334,51.31,78207.53,0.0,0.99113,1e-05,1.72723]
[1777787163546,51.31,78207.82,0.0,0.99113,1e-05,1.72692]
[1777787163583,51.31,78207.82,0.0,0.99113,1e-05,1.72692]
[1777787165429,51.31,78207.82,0.0,0.99113,1e-05,1.72692]
[1777787165586,51.31,78207.82,0.0,0.99113,1e-05,1.72692]
[1777787168382,51.31,78207.85,0.0,0.99114,1e-05,1.72688]
[1777787177446,51.31,78207.71,0.0,0.99113,1e-05,1.72703]
[1777787181112,51.31,78211.05,0.0,0.99116,1e-05,1.72341]
[1777787181335,51.31,78211.05,0.0,0.99116,1e-05,1.72341]
[1777787190537,51.31,78212.06,0.0,0.99116,1e-05,1.72231]
[1777787198597,51.31,78212.48,0.0,0.99117,1e-05,1.7206]
[1777787199682,51.31,78212.48,0.0,0.99117,1e-05,1.7206]
[1777787199835,51.31,78212.6,0.0,0.99117,1e-05,1.72047]
[1777787201833,51.31,78212.57,0.0,0.99117,1e-05,1.7205]
[1777787202080,51.31,78212.57,0.0,0.99117,1e-05,1.7205]
[1777787202133,51.31,78212.57,0.0,0.99117,1e-05,1.7205]
[1777787207661,51.31,78212.57,0.0,0.99117,1e-05,1.7205]
[1777787215734,51.31,78212.57,0.0,0.99117,1e-05,1.7205]
[1777787218959,51.31,78212.44,0.0,0.99117,1e-05,1.72064]
[1777787219078,51.31,78212.44,0.0,0.99117,1e-05,1.72064]
[1777787226692,51.31,78212.62,0.0,0.99117,1e-05,1.72045]
[1777787226831,51.31,78211.62,0.0,0.99117,1e-05,1.72153]
[1777787228737,51.31,78211.54,0.0,0.99117,1e-05,1.72162]
[1777787228837,51.31,78211.54,0.0,0.99117,1e-05,1.72162]
[1777787228938,51.31,78211.54,0.0,0.99117,1e-05,1.72162]
[1777787234850,51.31,78211.58,0.0,0.99117,1e-05,1.72157]
[1777787243913,51.31,78211.62,0.0,0.99117,1e-05,1.72153]
[1777787248948,51.31,78211.67,0.0,0.99117,1e-05,1.72148]
[1777787251983,51.31,78211.67,0.0,0.99117,1e-05,1.72148]
[1777787252077,51.31,78211.67,0.0,0.99117,1e-05,1.72148]
[1777787259018,51.31,78212.38,0.0,0.99118,1e-05,1.71945]
[1777787265060,51.31,78212.36,0.0,0.99118,1e-05,1.71947]
[1777787279158,51.31,78212.22,0.0,0.99118,1e-05,1.71962]
[1777787284194,51.31,78212.25,0.0,0.99118,1e-05,1.71959]
[1777787290235,51.31,78212.04,0.0,0.99117,1e-05,1.71982]
[1777787295270,51.31,78212.65,0.0,0.99118,1e-05,1.71916]
[1777787300305,51.31,78212.49,0.0,0.99118,1e-05,1.71933]
[1777787306347,51.31,78212.71,0.0,0.99118,1e-05,1.71909]
[1777787313395,51.31,78212.32,0.0,0.99118,1e-05,1.71825]
[1777787324473,51.31,78212.7,0.0,0.99119,1e-05,1.71784]
[1777787331522,51.31,78212.67,0.0,0.99119,1e-05,1.71788]
[1777787334172,51.31,78213.09,0.0,0.99119,1e-05,1.71742]
[1777787334324,51.31,78213.09,0.0,0.99119,1e-05,1.71742]
[1777787337756,51.31,78213.0,0.0,0.99119,1e-05,1.71752]
[1777787337833,51.31,78213.0,0.0,0.99119,1e-05,1.71752]
[1777787337931,51.31,78213.0,0.0,0.99119,1e-05,1.71752]
[1777787343606,51.31,78212.83,0.0,0.99119,1e-05,1.7177]
[1777787345709,51.31,78212.83,0.0,0.99119,1e-05,1.7177]
[1777787347634,51.31,78221.28,0.0,0.99124,1e-05,1.70858]
[1777787350534,51.31,78221.39,0.0,0.99124,1e-05,1.70846]
[1777787350575,51.31,78221.39,0.0,0.99124,1e-05,1.70846]
[1777787350655,51.31,78221.33,0.0,0.99124,1e-05,1.70853]
[1777787356697,51.31,78221.36,0.0,0.99124,1e-05,1.70849]
[1777787364753,51.31,78221.28,0.0,0.99124,1e-05,1.70858]
[1777787370795,51.31,78222.42,0.0,0.99125,1e-05,1.70735]
[1777787379858,51.31,78222.54,0.0,0.99125,1e-05,1.70597]
[1777787387914,51.31,78222.48,0.0,0.99125,1e-05,1.70603]
[1777787396977,51.31,78222.6,0.0,0.99126,1e-05,1.70591]
[1777787402012,51.31,78222.69,0.0,0.99126,1e-05,1.70581]
[1777787408053,51.31,78222.74,0.0,0.99126,1e-05,1.70575]
[1777787413089,51.31,78222.94,0.0,0.99126,1e-05,1.70554]
[1777787419131,51.31,78222.65,0.0,0.99126,1e-05,1.70585]
[1777787424167,51.31,78222.78,0.0,0.99126,1e-05,1.70571]
[1777787430208,51.31,78222.81,0.0,0.99126,1e-05,1.70568]
[1777787432222,51.31,78231.08,0.0,0.99132,1e-05,1.69555]
[1777787434236,51.31,78232.43,0.0,0.99132,1e-05,1.69411]
[1777787446321,51.31,78232.04,0.0,0.99132,1e-05,1.69453]
[1777787453370,51.31,78232.25,0.0,0.99132,1e-05,1.6943]
[1777787460419,51.31,78232.21,0.0,0.99132,1e-05,1.69434]
[1777787462433,51.31,78227.38,0.0,0.99129,1e-05,1.69952]
[1777787467469,51.31,78226.66,0.0,0.99129,1e-05,1.70029]
[1777787475525,51.31,78227.31,0.0,0.99129,1e-05,1.69959]
[1777787485595,51.31,78227.83,0.0,0.99129,1e-05,1.69904]
[1777787491637,51.31,78229.88,0.0,0.99131,1e-05,1.69559]
[1777787498726,51.31,78229.63,0.0,0.99131,1e-05,1.69586]
[1777787503761,51.31,78229.84,0.0,0.99131,1e-05,1.69563]
[1777787508796,51.31,78229.72,0.0,0.99131,1e-05,1.69576]
[1777787515845,51.31,78232.34,0.0,0.99133,1e-05,1.69296]
[1777787521888,51.31,78232.15,0.0,0.99133,1e-05,1.69316]
[1777787526923,51.31,78231.74,0.0,0.99133,1e-05,1.6936]
[1777787536993,51.31,78232.02,0.0,0.99133,1e-05,1.6933]
[1777787543035,51.31,78231.84,0.0,0.99133,1e-05,1.69349]
[1777787549077,51.31,78231.68,0.0,0.99133,1e-05,1.69366]
[1777787563174,51.31,78231.61,0.0,0.99133,1e-05,1.69249]
[1777787568210,51.31,78231.54,0.0,0.99133,1e-05,1.69257]
[1777787578279,51.31,78231.54,0.0,0.99133,1e-05,1.69257]
[1777787584323,51.31,78231.58,0.0,0.99133,1e-05,1.69253]
[1777787595399,51.31,78231.79,0.0,0.99133,1e-05,1.6923]
[1777787601442,51.31,78231.97,0.0,0.99133,1e-05,1.69211]
[1777787610504,51.31,78232.1,0.0,0.99133,1e-05,1.69197]
[1777787615539,51.31,78232.2,0.0,0.99134,1e-05,1.69062]
[1777787622590,51.31,78232.28,0.0,0.99134,1e-05,1.69053]
[1777787629638,51.31,78232.26,0.0,0.99134,1e-05,1.69055]
[1777787634674,51.31,78233.38,0.0,0.99135,1e-05,1.68936]
[1777787639709,51.31,78233.66,0.0,0.99135,1e-05,1.68906]
[1777787644744,51.31,78235.67,0.0,0.99136,1e-05,1.68691]
[1777787650993,51.31,78235.47,0.0,0.99136,1e-05,1.68713]
[1777787656829,51.31,78235.39,0.0,0.99136,1e-05,1.68721]
[1777787663879,51.31,78235.5,0.0,0.99136,1e-05,1.68709]
[1777787668913,51.31,78235.42,0.0,0.99136,1e-05,1.68718]
[1777787676969,51.31,78235.39,0.0,0.99137,1e-05,1.68597]
[1777787682010,51.31,78235.44,0.0,0.99137,1e-05,1.68591]
[1777787691073,51.31,78235.72,0.0,0.99137,1e-05,1.68562]
[1777787698123,51.31,78235.85,0.0,0.99137,1e-05,1.68548]
[1777787703158,51.31,78234.6,0.0,0.99136,1e-05,1.68681]
[1777787716249,51.31,78234.92,0.0,0.99136,1e-05,1.68647]
[1777787722291,51.31,78234.96,0.0,0.99137,1e-05,1.68643]
[1777787732361,51.31,78234.85,0.0,0.99137,1e-05,1.6853]
[1777787743438,51.31,78234.86,0.0,0.99137,1e-05,1.68529]
[1777787749480,51.31,78234.45,0.0,0.99137,1e-05,1.68573]
[1777787754515,51.31,78234.36,0.0,0.99137,1e-05,1.68582]
[1777787761564,51.31,78234.65,0.0,0.99137,1e-05,1.68551]
[1777787767606,51.31,78234.69,0.0,0.99137,1e-05,1.68547]
[1777787773648,51.31,78234.81,0.0,0.99137,1e-05,1.68534]
[1777787780697,51.31,78234.81,0.0,0.99137,1e-05,1.68534]
[1777787789764,51.31,78234.86,0.0,0.99137,1e-05,1.68529]
[1777787796163,51.31,78234.75,0.0,0.99138,1e-05,1.68416]
[1777787803860,51.31,78234.58,0.0,0.99137,1e-05,1.68434]
[1777787809901,51.31,78234.48,0.0,0.99137,1e-05,1.68445]
[1777787816951,51.31,78234.51,0.0,0.99137,1e-05,1.68442]
[1777787821986,51.31,78234.8,0.0,0.99138,1e-05,1.68411]
[1777787827023,51.31,78235.64,0.0,0.99138,1e-05,1.68322]
[1777787832059,51.31,78235.35,0.0,0.99138,1e-05,1.68352]
[1777787837093,51.31,78235.82,0.0,0.99138,1e-05,1.68302]
[1777787842129,51.31,78236.0,0.0,0.99138,1e-05,1.68283]
[1777787853205,51.31,78236.07,0.0,0.99139,1e-05,1.68152]
[1777787858241,51.31,78235.79,0.0,0.99139,1e-05,1.68181]
[1777787870373,51.31,78235.87,0.0,0.99139,1e-05,1.68173]
[1777787876417,51.31,78235.57,0.0,0.99139,1e-05,1.68205]
[1777787882459,51.31,78235.66,0.0,0.99139,1e-05,1.68195]
[1777787887493,51.31,78235.67,0.0,0.99139,1e-05,1.68194]
[1777787892529,51.31,78236.16,0.0,0.99139,1e-05,1.68142]
[1777787904614,51.31,78235.99,0.0,0.99139,1e-05,1.6816]
[1777787907635,51.31,78244.45,0.0,0.99144,1e-05,1.67262]
[1777787909650,51.31,78247.13,0.0,0.99146,1e-05,1.66978]
[1777787912635,51.31,78245.12,0.0,0.99145,1e-05,1.67067]
[1777787912830,51.31,78245.12,0.0,0.99145,1e-05,1.67067]
[1777787918713,51.31,78243.53,0.0,0.99144,1e-05,1.67236]
[1777787920860,51.31,78243.14,0.0,0.99144,1e-05,1.67277]
[1777787921082,51.31,78243.14,0.0,0.99144,1e-05,1.67277]
[1777787921178,51.31,78243.17,0.0,0.99144,1e-05,1.67274]
[1777787927776,51.31,78243.04,0.0,0.99144,1e-05,1.67288]
[1777787932810,51.31,78242.31,0.0,0.99144,1e-05,1.67365]
[1777787941333,51.31,78242.19,0.0,0.99144,1e-05,1.67378]
[1777787950940,51.31,78242.15,0.0,0.99144,1e-05,1.67382]
[1777787955976,51.31,78242.34,0.0,0.99144,1e-05,1.67362]
[1777787961339,51.31,78242.26,0.0,0.99144,1e-05,1.6737]
[1777787961836,51.31,78242.3,0.0,0.99144,1e-05,1.67366]
[1777787965836,51.31,78242.3,0.0,0.99144,1e-05,1.67366]
[1777787980146,51.31,78242.26,0.0,0.99144,1e-05,1.67246]
[1777787987195,51.31,78242.27,0.0,0.99144,1e-05,1.67245]
[1777788001293,51.31,78242.26,0.0,0.99144,1e-05,1.67246]
[1777788004313,51.31,78238.55,0.0,0.99142,1e-05,1.6764]
[1777788005951,51.31,78238.55,0.0,0.99142,1e-05,1.6764]
[1777788006084,51.31,78238.55,0.0,0.99142,1e-05,1.6764]
[1777788006328,51.31,78237.47,0.0,0.99141,1e-05,1.67754]
[1777788006984,51.31,78237.47,0.0,0.99141,1e-05,1.67754]
[1777788007076,51.31,78237.47,0.0,0.99141,1e-05,1.67754]
[1777788012370,51.31,78236.93,0.0,0.99141,1e-05,1.67812]
[1777788018415,51.31,78236.84,0.0,0.99141,1e-05,1.67821]
[1777788021090,51.31,78236.41,0.0,0.99141,1e-05,1.67867]
[1777788021331,51.31,78236.41,0.0,0.99141,1e-05,1.67867]
[1777788021384,51.31,78236.41,0.0,0.99141,1e-05,1.67867]
[1777788022316,51.31,78236.41,0.0,0.99141,1e-05,1.67867]
[1777788022324,51.31,78236.41,0.0,0.99141,1e-05,1.67867]
[1777788027477,51.31,78233.76,0.0,0.99139,1e-05,1.68149]
[1777788028924,51.31,78233.13,0.0,0.99138,1e-05,1.68216]
[1777788029080,51.31,78233.13,0.0,0.99138,1e-05,1.68216]
[1777788029492,51.31,78233.09,0.0,0.99138,1e-05,1.6822]
[1777788029930,51.31,78233.09,0.0,0.99138,1e-05,1.6822]
[1777788030084,51.31,78233.09,0.0,0.99138,1e-05,1.6822]
[1777788036542,51.31,78231.44,0.0,0.99138,1e-05,1.68272]
[1777788039509,51.31,78230.3,0.0,0.99137,1e-05,1.68393]
[1777788039588,51.31,78230.3,0.0,0.99137,1e-05,1.68393]
[1777788039666,51.31,78230.26,0.0,0.99137,1e-05,1.68397]
[1777788040379,51.31,78230.26,0.0,0.99137,1e-05,1.68397]
[1777788040580,51.31,78230.26,0.0,0.99137,1e-05,1.68397]
[1777788044598,51.31,78224.34,0.0,0.99133,1e-05,1.69029]
[1777788046400,51.31,78222.86,0.0,0.99133,1e-05,1.69187]
[1777788046591,51.31,78222.86,0.0,0.99133,1e-05,1.69187]
[1777788046612,51.31,78222.8,0.0,0.99132,1e-05,1.69194]
[1777788046971,51.31,78222.8,0.0,0.99132,1e-05,1.69194]
[1777788047078,51.31,78222.8,0.0,0.99132,1e-05,1.69194]
[1777788053675,51.31,78221.52,0.0,0.99132,1e-05,1.69331]
[1777788057749,51.31,78221.41,0.0,0.99132,1e-05,1.69343]
[1777788057847,51.31,78221.41,0.0,0.99132,1e-05,1.69343]
[1777788058541,51.31,78221.41,0.0,0.99132,1e-05,1.69343]
[1777788058581,51.31,78221.41,0.0,0.99132,1e-05,1.69343]
[1777788058643,51.31,78220.83,0.0,0.99131,1e-05,1.69405]
[1777788064752,51.31,78220.94,0.0,0.99131,1e-05,1.69393]
[1777788069201,51.31,78220.58,0.0,0.99131,1e-05,1.69431]
[1777788069333,51.31,78220.58,0.0,0.99131,1e-05,1.69431]
[1777788069405,51.31,78220.53,0.0,0.99131,1e-05,1.69437]
[1777788069947,51.31,78220.53,0.0,0.99131,1e-05,1.69437]
[1777788070081,51.31,78220.53,0.0,0.99131,1e-05,1.69437]
[1777788075829,51.31,78220.24,0.0,0.99131,1e-05,1.69468]
[1777788080865,51.31,78220.87,0.0,0.99131,1e-05,1.694]
[1777788082984,51.31,78220.55,0.0,0.99131,1e-05,1.69435]
[1777788083083,51.31,78220.55,0.0,0.99131,1e-05,1.69435]
[1777788083715,51.31,78220.55,0.0,0.99131,1e-05,1.69435]
[1777788083085,51.31,78220.44,0.0,0.99131,1e-05,1.69446]
[1777788083843,51.31,78220.44,0.0,0.99131,1e-05,1.69446]
[1777788088130,51.31,78217.88,0.0,0.99129,1e-05,1.69721]
[1777788088337,51.31,78217.88,0.0,0.99129,1e-05,1.69721]
[1777788088709,51.31,78217.88,0.0,0.99129,1e-05,1.69721]
[1777788088349,51.31,78217.41,0.0,0.99129,1e-05,1.69771]
[1777788088837,51.31,78217.41,0.0,0.99129,1e-05,1.69771]
[1777788093954,51.31,78216.9,0.0,0.99129,1e-05,1.69701]
[1777788097213,51.31,78216.55,0.0,0.99129,1e-05,1.69738]
[1777788097337,51.31,78216.55,0.0,0.99129,1e-05,1.69738]
[1777788097419,51.31,78216.48,0.0,0.99129,1e-05,1.69746]
[1777788098041,51.31,78216.48,0.0,0.99129,1e-05,1.69746]
[1777788098081,51.31,78216.48,0.0,0.99129,1e-05,1.69746]
[1777788106039,51.31,78216.97,0.0,0.99129,1e-05,1.69693]
[1777788108397,51.31,78216.97,0.0,0.99129,1e-05,1.69693]
[1777788108586,51.31,78216.97,0.0,0.99129,1e-05,1.69693]
[1777788108642,51.31,78216.93,0.0,0.99129,1e-05,1.69698]
[1777788109103,51.31,78216.93,0.0,0.99129,1e-05,1.69698]
[1777788109333,51.31,78216.93,0.0,0.99129,1e-05,1.69698]
[1777788115102,51.31,78216.8,0.0,0.99129,1e-05,1.69712]
[1777788122151,51.31,78216.61,0.0,0.99129,1e-05,1.69732]
[1777788127186,51.31,78215.76,0.0,0.99129,1e-05,1.69823]
[1777788132221,51.31,78215.79,0.0,0.99129,1e-05,1.6982]
[1777788137260,51.31,78215.82,0.0,0.99129,1e-05,1.69817]
[1777788144309,51.31,78215.75,0.0,0.99129,1e-05,1.69824]
[1777788156392,51.31,78215.79,0.0,0.99129,1e-05,1.69695]
[1777788158522,51.31,78215.79,0.0,0.99129,1e-05,1.69695]
[1777788158584,51.31,78215.79,0.0,0.99129,1e-05,1.69695]
[1777788158586,51.31,78215.79,0.0,0.99129,1e-05,1.69695]
[1777788159339,51.31,78215.79,0.0,0.99129,1e-05,1.69695]
[1777788159591,51.31,78215.79,0.0,0.99129,1e-05,1.69695]
[1777788167470,51.31,78215.49,0.0,0.99129,1e-05,1.69727]
[1777788172505,51.31,78215.47,0.0,0.99129,1e-05,1.69729]
[1777788181568,51.31,78213.6,0.0,0.99128,1e-05,1.6993]
[1777788182574,51.31,78202.38,0.0,0.99121,1e-05,1.71138]
[1777788184812,51.31,78201.71,0.0,0.9912,1e-05,1.71211]
[1777788184834,51.31,78200.79,0.0,0.9912,1e-05,1.7131]
[1777788185625,51.31,78200.79,0.0,0.9912,1e-05,1.7131]
[1777788185727,51.31,78200.82,0.0,0.9912,1e-05,1.71307]
[1777788185833,51.31,78200.82,0.0,0.9912,1e-05,1.71307]
[1777788198687,51.31,78200.85,0.0,0.9912,1e-05,1.71304]
[1777788202091,51.31,78200.85,0.0,0.9912,1e-05,1.71304]
[1777788202335,51.31,78200.85,0.0,0.9912,1e-05,1.71304]
[1777788202715,51.31,78200.92,0.0,0.9912,1e-05,1.71296]
[1777788203111,51.31,78200.92,0.0,0.9912,1e-05,1.71296]
[1777788203334,51.31,78200.92,0.0,0.9912,1e-05,1.71296]
[1777788205736,51.31,78204.98,0.0,0.99122,1e-05,1.70858]
[1777788210771,51.31,78204.75,0.0,0.99122,1e-05,1.70883]
[1777788216812,51.31,78204.82,0.0,0.99123,1e-05,1.70749]
[1777788221667,51.31,78204.82,0.0,0.99123,1e-05,1.70749]
[1777788221836,51.31,78204.82,0.0,0.99123,1e-05,1.70749]
[1777788221848,51.31,78204.89,0.0,0.99123,1e-05,1.70742]
[1777788222477,51.31,78204.89,0.0,0.99123,1e-05,1.70742]
[1777788222585,51.31,78204.89,0.0,0.99123,1e-05,1.70742]
[1777788227889,51.31,78203.35,0.0,0.99122,1e-05,1.70908]
[1777788233863,51.31,78200.92,0.0,0.9912,1e-05,1.7117]
[1777788234086,51.31,78199.87,0.0,0.9912,1e-05,1.71284]
[1777788234638,51.31,78199.87,0.0,0.9912,1e-05,1.71284]
[1777788234834,51.31,78199.87,0.0,0.9912,1e-05,1.71284]
[1777788234862,51.31,78198.41,0.0,0.99119,1e-05,1.71442]
[1777788239974,51.31,78195.14,0.0,0.99117,1e-05,1.71796]
[1777788242046,51.31,78195.14,0.0,0.99117,1e-05,1.71796]
[1777788242083,51.31,78195.14,0.0,0.99117,1e-05,1.71796]
[1777788242800,51.31,78195.14,0.0,0.99117,1e-05,1.71796]
[1777788242836,51.31,78195.14,0.0,0.99117,1e-05,1.71796]
[1777788242177,51.31,78194.26,0.0,0.99116,1e-05,1.71891]
[1777788248044,51.31,78194.38,0.0,0.99116,1e-05,1.71878]
[1777788250371,51.31,78193.72,0.0,0.99116,1e-05,1.7195]
[1777788250577,51.31,78193.72,0.0,0.99116,1e-05,1.7195]
[1777788250676,51.31,78193.61,0.0,0.99116,1e-05,1.71962]
[1777788251681,51.31,78193.61,0.0,0.99116,1e-05,1.71962]
[1777788251837,51.31,78193.61,0.0,0.99116,1e-05,1.71962]
[1777788259122,51.31,78194.52,0.0,0.99116,1e-05,1.71863]
[1777788264156,51.31,78194.52,0.0,0.99116,1e-05,1.71863]
[1777788269192,51.31,78194.69,0.0,0.99116,1e-05,1.71845]
[1777788274227,51.31,78194.29,0.0,0.99117,1e-05,1.71762]
[1777788282283,51.31,78194.19,0.0,0.99117,1e-05,1.71773]
[1777788287095,51.31,78194.22,0.0,0.99117,1e-05,1.71769]
[1777788287333,51.31,78194.22,0.0,0.99117,1e-05,1.71769]
[1777788287430,51.31,78194.22,0.0,0.99117,1e-05,1.71769]
[1777788288291,51.31,78194.22,0.0,0.99117,1e-05,1.71769]
[1777788288336,51.31,78194.22,0.0,0.99117,1e-05,1.71769]
[1777788294367,51.31,78194.04,0.0,0.99116,1e-05,1.71789]
[1777788300409,51.31,78194.29,0.0,0.99117,1e-05,1.71762]
[1777788302422,51.31,78197.84,0.0,0.99119,1e-05,1.71377]
[1777788303659,51.31,78197.84,0.0,0.99119,1e-05,1.71377]
[1777788303830,51.31,78197.84,0.0,0.99119,1e-05,1.71377]
[1777788303930,51.31,78198.36,0.0,0.99119,1e-05,1.71321]
[1777788305386,51.31,78197.96,0.0,0.99119,1e-05,1.71364]
[1777788305580,51.31,78197.96,0.0,0.99119,1e-05,1.71364]
[1777788313500,51.31,78197.69,0.0,0.99119,1e-05,1.71394]
[1777788315054,51.31,78198.16,0.0,0.99119,1e-05,1.71343]
[1777788315078,51.31,78198.16,0.0,0.99119,1e-05,1.71343]
[1777788315515,51.31,78197.8,0.0,0.99119,1e-05,1.71382]
[1777788316147,51.31,78197.8,0.0,0.99119,1e-05,1.71382]
[1777788316339,51.31,78197.8,0.0,0.99119,1e-05,1.71382]
[1777788321536,51.31,78197.8,0.0,0.99119,1e-05,1.71382]
[1777788321598,51.31,78180.85,0.0,0.99108,1e-05,1.73224]
[1777788322574,51.31,78157.25,0.0,0.99092,1e-05,1.75816]
[1777788323581,51.31,78155.24,0.0,0.99091,1e-05,1.76038]
[1777788325201,51.31,78154.87,0.0,0.99091,1e-05,1.76079]
[1777788325595,51.31,78154.8,0.0,0.99091,1e-05,1.76087]
[1777788326602,51.31,78158.26,0.0,0.99093,1e-05,1.75704]
[1777788331637,51.31,78160.61,0.0,0.99095,1e-05,1.75317]
[1777788332643,51.31,78164.46,0.0,0.99098,1e-05,1.74893]
[1777788335033,51.31,78164.95,0.0,0.99098,1e-05,1.74839]
[1777788335081,51.31,78164.95,0.0,0.99098,1e-05,1.74839]
[1777788335665,51.31,78164.9,0.0,0.99098,1e-05,1.74844]
[1777788337309,51.31,78164.9,0.0,0.99098,1e-05,1.74844]
[1777788337333,51.31,78164.9,0.0,0.99098,1e-05,1.74844]
[1777788345734,51.31,78164.89,0.0,0.99098,1e-05,1.74845]
[1777788347324,51.31,78165.2,0.0,0.99098,1e-05,1.74811]
[1777788347578,51.31,78165.2,0.0,0.99098,1e-05,1.74811]
[1777788347749,51.31,78165.16,0.0,0.99098,1e-05,1.74816]
[1777788348298,51.31,78165.16,0.0,0.99098,1e-05,1.74816]
[1777788348337,51.31,78165.16,0.0,0.99098,1e-05,1.74816]
[1777788351777,51.31,78170.0,0.0,0.99101,1e-05,1.74284]
[1777788352029,51.31,78170.0,0.0,0.99101,1e-05,1.74284]
[1777788352079,51.31,78170.0,0.0,0.99101,1e-05,1.74284]
[1777788352784,51.31,78171.63,0.0,0.99102,1e-05,1.74105]
[1777788353260,51.31,78171.63,0.0,0.99102,1e-05,1.74105]
[1777788353337,51.31,78171.63,0.0,0.99102,1e-05,1.74105]
[1777788360840,51.31,78171.88,0.0,0.99103,1e-05,1.74078]
[1777788362862,51.31,78173.08,0.0,0.99103,1e-05,1.73946]
[1777788363005,51.31,78173.4,0.0,0.99104,1e-05,1.73911]
[1777788363084,51.31,78173.4,0.0,0.99104,1e-05,1.73911]
[1777788364002,51.31,78173.4,0.0,0.99104,1e-05,1.73911]
[1777788363860,51.31,78173.36,0.0,0.99104,1e-05,1.73916]
[1777788364082,51.31,78173.36,0.0,0.99104,1e-05,1.73916]
[1777788370910,51.31,78172.92,0.0,0.99103,1e-05,1.73964]
[1777788374954,51.31,78173.03,0.0,0.99103,1e-05,1.73952]
[1777788375078,51.31,78173.0,0.0,0.99103,1e-05,1.73955]
[1777788375771,51.31,78173.0,0.0,0.99103,1e-05,1.73955]
[1777788375849,51.31,78173.0,0.0,0.99103,1e-05,1.73955]
[1777788375945,51.31,78177.18,0.0,0.99106,1e-05,1.73498]
[1777788376952,51.31,78181.5,0.0,0.99109,1e-05,1.73026]
[1777788382994,51.31,78182.3,0.0,0.99109,1e-05,1.72939]
[1777788386741,51.31,78180.22,0.0,0.99108,1e-05,1.73166]
[1777788386833,51.31,78180.22,0.0,0.99108,1e-05,1.73166]
[1777788387022,51.31,78177.6,0.0,0.99106,1e-05,1.73452]
[1777788388299,51.31,78178.37,0.0,0.99107,1e-05,1.73368]
[1777788388335,51.31,78178.37,0.0,0.99107,1e-05,1.73368]
[1777788393688,51.31,78179.14,0.0,0.99108,1e-05,1.73156]
[1777788393829,51.31,78179.14,0.0,0.99108,1e-05,1.73156]
[1777788393932,51.31,78178.92,0.0,0.99108,1e-05,1.7318]
[1777788395118,51.31,78178.27,0.0,0.99107,1e-05,1.73251]
[1777788395331,51.31,78178.27,0.0,0.99107,1e-05,1.73251]
[1777788403133,51.31,78178.94,0.0,0.99108,1e-05,1.73178]
[1777788412197,51.31,78178.99,0.0,0.99108,1e-05,1.73173]
[1777788419246,51.31,78178.82,0.0,0.99108,1e-05,1.73191]
[1777788425289,51.31,78178.79,0.0,0.99108,1e-05,1.73195]
[1777788435702,51.31,78179.06,0.0,0.99108,1e-05,1.73165]
[1777788435829,51.31,78179.06,0.0,0.99108,1e-05,1.73165]
[1777788435907,51.31,78179.06,0.0,0.99108,1e-05,1.73165]
[1777788437258,51.31,78179.06,0.0,0.99108,1e-05,1.73165]
[1777788437337,51.31,78179.06,0.0,0.99108,1e-05,1.73165]
[1777788441612,51.31,78179.06,0.0,0.99108,1e-05,1.73165]
[1777788441830,51.31,78179.06,0.0,0.99108,1e-05,1.73165]
[1777788441928,51.31,78171.28,0.0,0.99103,1e-05,1.74016]
[1777788442770,51.31,78171.28,0.0,0.99103,1e-05,1.74016]
[1777788442835,51.31,78171.28,0.0,0.99103,1e-05,1.74016]
[1777788442871,51.31,78168.46,0.0,0.99101,1e-05,1.74325]
[1777788453995,51.31,78168.62,0.0,0.99101,1e-05,1.74308]
[1777788454077,51.31,78168.62,0.0,0.99101,1e-05,1.74308]
[1777788454089,51.31,78168.27,0.0,0.99101,1e-05,1.74219]
[1777788455306,51.31,78168.34,0.0,0.99102,1e-05,1.74211]
[1777788455332,51.31,78168.34,0.0,0.99102,1e-05,1.74211]
[1777788460534,51.31,78169.82,0.0,0.99103,1e-05,1.74049]
[1777788464440,51.31,78169.81,0.0,0.99103,1e-05,1.7405]
[1777788464577,51.31,78169.81,0.0,0.99103,1e-05,1.7405]
[1777788464678,51.31,78170.47,0.0,0.99103,1e-05,1.73977]
[1777788466198,51.31,78170.61,0.0,0.99103,1e-05,1.73962]
[1777788466331,51.31,78170.61,0.0,0.99103,1e-05,1.73962]
[1777788473624,51.31,78171.57,0.0,0.99104,1e-05,1.73857]
[1777788474431,51.31,78171.57,0.0,0.99104,1e-05,1.73857]
[1777788475639,51.31,78174.4,0.0,0.99106,1e-05,1.73547]
[1777788476519,51.31,78174.4,0.0,0.99106,1e-05,1.73547]
[1777788476583,51.31,78174.4,0.0,0.99106,1e-05,1.73547]
[1777788481681,51.31,78176.19,0.0,0.99107,1e-05,1.73352]
[1777788488730,51.31,78175.91,0.0,0.99107,1e-05,1.73382]
[1777788489335,51.31,78175.91,0.0,0.99107,1e-05,1.73382]
[1777788489545,51.31,78175.91,0.0,0.99107,1e-05,1.73382]
[1777788489580,51.31,78175.91,0.0,0.99107,1e-05,1.73382]
[1777788493328,51.31,78176.12,0.0,0.99107,1e-05,1.73359]
[1777788493429,51.31,78176.12,0.0,0.99107,1e-05,1.73359]
[1777788502828,51.31,78176.41,0.0,0.99107,1e-05,1.73328]
[1777788503534,51.31,78176.41,0.0,0.99107,1e-05,1.73328]
[1777788503586,51.31,78176.41,0.0,0.99107,1e-05,1.73328]
[1777788508871,51.31,78176.97,0.0,0.99107,1e-05,1.73266]
[1777788510707,51.31,78176.97,0.0,0.99107,1e-05,1.73266]
[1777788510834,51.31,78176.97,0.0,0.99107,1e-05,1.73266]
[1777788518941,51.31,78177.35,0.0,0.99108,1e-05,1.73098]
[1777788523099,51.31,78174.24,0.0,0.99106,1e-05,1.73438]
[1777788523975,51.31,78170.48,0.0,0.99104,1e-05,1.73849]
[1777788524661,51.31,78170.48,0.0,0.99104,1e-05,1.73849]
[1777788524830,51.31,78170.48,0.0,0.99104,1e-05,1.73849]
[1777788525336,51.31,78169.67,0.0,0.99103,1e-05,1.73938]
[1777788525990,51.31,78169.51,0.0,0.99103,1e-05,1.73955]
[1777788531026,51.31,78168.41,0.0,0.99102,1e-05,1.74076]
[1777788533041,51.31,78162.09,0.0,0.99098,1e-05,1.7477]
[1777788533477,51.31,78162.09,0.0,0.99098,1e-05,1.7477]
[1777788533582,51.31,78162.09,0.0,0.99098,1e-05,1.7477]
[1777788539084,51.31,78162.49,0.0,0.99098,1e-05,1.74726]
[1777788544119,51.31,78163.56,0.0,0.99099,1e-05,1.74608]
[1777788544941,51.31,78163.56,0.0,0.99099,1e-05,1.74608]
[1777788545077,51.31,78163.56,0.0,0.99099,1e-05,1.74608]
[1777788547427,51.31,78163.52,0.0,0.99099,1e-05,1.74613]
[1777788547576,51.31,78163.52,0.0,0.99099,1e-05,1.74613]
[1777788549154,51.31,78163.56,0.0,0.99099,1e-05,1.74608]
[1777788551757,51.31,78161.02,0.0,0.99097,1e-05,1.74888]
[1777788551833,51.31,78161.02,0.0,0.99097,1e-05,1.74888]
[1777788557209,51.31,78161.08,0.0,0.99097,1e-05,1.74881]
[1777788557620,51.31,78161.08,0.0,0.99097,1e-05,1.74881]
[1777788557834,51.31,78161.08,0.0,0.99097,1e-05,1.74881]
[1777788558689,51.31,78160.61,0.0,0.99097,1e-05,1.74933]
[1777788558831,51.31,78160.61,0.0,0.99097,1e-05,1.74933]
[1777788565266,51.31,78160.63,0.0,0.99097,1e-05,1.74931]
[1777788566961,51.31,78160.63,0.0,0.99097,1e-05,1.74931]
[1777788567084,51.31,78160.63,0.0,0.99097,1e-05,1.74931]
[1777788572316,51.31,78160.63,0.0,0.99098,1e-05,1.74803]
[1777788577222,51.31,78160.84,0.0,0.99098,1e-05,1.7478]
[1777788577329,51.31,78160.84,0.0,0.99098,1e-05,1.7478]
[1777788578629,51.31,78160.84,0.0,0.99098,1e-05,1.7478]
[1777788578827,51.31,78160.84,0.0,0.99098,1e-05,1.7478]
[1777788581378,51.31,78160.81,0.0,0.99098,1e-05,1.74783]
[1777788589972,51.31,78160.84,0.0,0.99098,1e-05,1.7478]
[1777788590078,51.31,78160.84,0.0,0.99098,1e-05,1.7478]
[1777788600512,51.31,78157.81,0.0,0.99096,1e-05,1.75113]
[1777788602312,51.31,78157.4,0.0,0.99096,1e-05,1.75159]
[1777788602334,51.31,78157.4,0.0,0.99096,1e-05,1.75159]
[1777788604724,51.31,78157.4,0.0,0.99096,1e-05,1.75159]
[1777788604827,51.31,78157.4,0.0,0.99096,1e-05,1.75159]
[1777788604928,51.31,78157.4,0.0,0.99096,1e-05,1.75159]
[1777788614610,51.31,78157.89,0.0,0.99096,1e-05,1.75105]
[1777788618255,51.31,78158.01,0.0,0.99096,1e-05,1.75091]
[1777788617631,51.31,78168.34,0.0,0.99103,1e-05,1.73956]
[1777788618330,51.31,78168.34,0.0,0.99103,1e-05,1.73956]
[1777788618638,51.31,78172.56,0.0,0.99106,1e-05,1.73494]
[1777788623673,51.31,78174.33,0.0,0.99107,1e-05,1.73301]
[1777788629715,51.31,78174.7,0.0,0.99107,1e-05,1.7326]
[1777788630638,51.31,78174.7,0.0,0.99107,1e-05,1.7326]
[1777788630831,51.31,78174.7,0.0,0.99107,1e-05,1.7326]
[1777788633018,51.31,78174.49,0.0,0.99107,1e-05,1.73283]
[1777788633076,51.31,78174.49,0.0,0.99107,1e-05,1.73283]
[1777788633141,51.31,78174.49,0.0,0.99107,1e-05,1.73156]
[1777788635181,51.31,78173.76,0.0,0.99107,1e-05,1.73236]
[1777788635191,51.31,78169.69,0.0,0.99104,1e-05,1.73681]
[1777788635333,51.31,78169.69,0.0,0.99104,1e-05,1.73681]
[1777788640793,51.31,78168.16,0.0,0.99103,1e-05,1.73848]
[1777788643944,51.31,78168.15,0.0,0.99103,1e-05,1.73849]
[1777788644080,51.31,78168.15,0.0,0.99103,1e-05,1.73849]
[1777788646685,51.31,78168.27,0.0,0.99103,1e-05,1.73836]
[1777788646834,51.31,78168.27,0.0,0.99103,1e-05,1.73836]
[1777788646911,51.31,78168.24,0.0,0.99103,1e-05,1.7384]
[1777788652880,51.31,78168.44,0.0,0.99104,1e-05,1.73818]
[1777788657915,51.31,78168.32,0.0,0.99103,1e-05,1.73831]
[1777788663957,51.31,78167.56,0.0,0.99103,1e-05,1.73914]
[1777788672013,51.31,78168.3,0.0,0.99103,1e-05,1.73833]
[1777788676277,51.31,78168.37,0.0,0.99103,1e-05,1.73825]
[1777788676329,51.31,78168.37,0.0,0.99103,1e-05,1.73825]
[1777788682083,51.31,78168.28,0.0,0.99103,1e-05,1.73835]
[1777788691146,51.31,78168.1,0.0,0.99104,1e-05,1.73728]
[1777788693625,51.31,78168.06,0.0,0.99104,1e-05,1.73732]
[1777788693831,51.31,78168.06,0.0,0.99104,1e-05,1.73732]
[1777788695145,51.31,78168.1,0.0,0.99104,1e-05,1.73728]
[1777788695331,51.31,78168.1,0.0,0.99104,1e-05,1.73728]
[1777788695179,51.31,78168.1,0.0,0.99104,1e-05,1.73728]
[1777788698199,51.31,78166.3,0.0,0.99103,1e-05,1.73925]
[1777788698328,51.31,78166.3,0.0,0.99103,1e-05,1.73925]
[1777788704237,51.31,78165.49,0.0,0.99102,1e-05,1.74014]
[1777788710279,51.31,78165.49,0.0,0.99102,1e-05,1.74014]
[1777788715056,51.31,78165.45,0.0,0.99102,1e-05,1.74018]
[1777788715076,51.31,78165.45,0.0,0.99102,1e-05,1.74018]
[1777788716818,51.31,78165.45,0.0,0.99102,1e-05,1.74018]
[1777788716833,51.31,78165.45,0.0,0.99102,1e-05,1.74018]
[1777788716921,51.31,78165.45,0.0,0.99102,1e-05,1.74018]
[1777788727850,51.31,78165.31,0.0,0.99102,1e-05,1.74033]
[1777788728075,51.31,78165.31,0.0,0.99102,1e-05,1.74033]
[1777788733441,51.31,78164.67,0.0,0.99102,1e-05,1.74103]
[1777788740277,51.31,78164.67,0.0,0.99102,1e-05,1.74103]
[1777788741330,51.31,78164.67,0.0,0.99102,1e-05,1.74103]
[1777788743084,51.31,78164.25,0.0,0.99101,1e-05,1.7415]
[1777788743329,51.31,78164.25,0.0,0.99101,1e-05,1.7415]
[1777788743361,51.31,78164.25,0.0,0.99101,1e-05,1.7415]
[1777788750560,51.31,78164.04,0.0,0.99101,1e-05,1.74173]
[1777788756602,51.31,78163.81,0.0,0.99102,1e-05,1.7407]
[1777788758045,51.31,78163.81,0.0,0.99102,1e-05,1.7407]
[1777788758084,51.31,78163.81,0.0,0.99102,1e-05,1.7407]
[1777788763651,51.31,78164.26,0.0,0.99102,1e-05,1.74021]
[1777788769693,51.31,78163.85,0.0,0.99102,1e-05,1.74066]
[1777788773520,51.31,78164.69,0.0,0.99102,1e-05,1.73974]
[1777788773579,51.31,78164.69,0.0,0.99102,1e-05,1.73974]
[1777788774401,51.31,78164.69,0.0,0.99102,1e-05,1.73974]
[1777788773721,51.31,78164.34,0.0,0.99102,1e-05,1.74012]
[1777788774579,51.31,78164.34,0.0,0.99102,1e-05,1.74012]
[1777788779762,51.31,78166.04,0.0,0.99103,1e-05,1.73826]
[1777788781903,51.31,78165.96,0.0,0.99103,1e-05,1.73835]
[1777788782086,51.31,78165.96,0.0,0.99103,1e-05,1.73835]
[1777788782211,51.31,78165.96,0.0,0.99103,1e-05,1.73835]
[1777788782328,51.31,78165.96,0.0,0.99103,1e-05,1.73835]
[1777788782427,51.31,78165.74,0.0,0.99103,1e-05,1.73859]
[1777788790840,51.31,78165.74,0.0,0.99103,1e-05,1.73859]
[1777788795875,51.31,78165.92,0.0,0.99103,1e-05,1.73839]
[1777788797903,51.31,78165.61,0.0,0.99103,1e-05,1.73873]
[1777788798081,51.31,78165.61,0.0,0.99103,1e-05,1.73873]
[1777788798178,51.31,78165.83,0.0,0.99103,1e-05,1.73849]
[1777788800661,51.31,78164.71,0.0,0.99102,1e-05,1.73972]
[1777788800828,51.31,78164.71,0.0,0.99102,1e-05,1.73972]
[1777788805945,51.31,78161.61,0.0,0.991,1e-05,1.74312]
[1777788810979,51.31,78161.34,0.0,0.991,1e-05,1.74341]
[1777788814124,51.31,78161.51,0.0,0.99101,1e-05,1.74195]
[1777788814329,51.31,78161.51,0.0,0.99101,1e-05,1.74195]
[1777788814357,51.31,78161.51,0.0,0.99101,1e-05,1.74195]
[1777788814576,51.31,78161.51,0.0,0.99101,1e-05,1.74195]
[1777788820045,51.31,78160.69,0.0,0.991,1e-05,1.74285]
[1777788823446,51.31,78161.12,0.0,0.99101,1e-05,1.74238]
[1777788823584,51.31,78160.93,0.0,0.991,1e-05,1.74259]
[1777788823928,51.31,78160.93,0.0,0.991,1e-05,1.74259]
[1777788824080,51.31,78160.93,0.0,0.991,1e-05,1.74259]
[1777788824175,51.31,78160.65,0.0,0.991,1e-05,1.74289]
[1777788830115,51.31,78160.76,0.0,0.991,1e-05,1.74277]
[1777788835150,51.31,78160.9,0.0,0.991,1e-05,1.74262]
[1777788836923,51.31,78160.9,0.0,0.991,1e-05,1.74262]
[1777788836975,51.31,78160.9,0.0,0.991,1e-05,1.74262]
[1777788837078,51.31,78160.9,0.0,0.991,1e-05,1.74262]
[1777788837179,51.31,78160.9,0.0,0.991,1e-05,1.74262]
[1777788842199,51.31,78157.13,0.0,0.99098,1e-05,1.74676]
[1777788845316,51.31,78155.98,0.0,0.99097,1e-05,1.74803]
[1777788845330,51.31,78155.98,0.0,0.99097,1e-05,1.74803]
[1777788845415,51.31,78155.69,0.0,0.99097,1e-05,1.74835]
[1777788845899,51.31,78155.69,0.0,0.99097,1e-05,1.74835]
[1777788846079,51.31,78155.69,0.0,0.99097,1e-05,1.74835]
[1777788853277,51.31,78155.06,0.0,0.99097,1e-05,1.74904]
[1777788857107,51.31,78153.88,0.0,0.99096,1e-05,1.75034]
[1777788857344,51.31,78153.88,0.0,0.99096,1e-05,1.75034]
[1777788857442,51.31,78153.95,0.0,0.99096,1e-05,1.75027]
[1777788857697,51.31,78153.95,0.0,0.99096,1e-05,1.75027]
[1777788857830,51.31,78153.95,0.0,0.99096,1e-05,1.75027]
[1777788863233,51.31,78154.82,0.0,0.99096,1e-05,1.74931]
[1777788863331,51.31,78154.82,0.0,0.99096,1e-05,1.74931]
[1777788863348,51.31,78155.31,0.0,0.99097,1e-05,1.74877]
[1777788864015,51.31,78155.31,0.0,0.99097,1e-05,1.74877]
[1777788864079,51.31,78155.31,0.0,0.99097,1e-05,1.74877]
[1777788869390,51.31,78153.39,0.0,0.99095,1e-05,1.75088]
[1777788871919,51.31,78152.41,0.0,0.99095,1e-05,1.75068]
[1777788872082,51.31,78152.41,0.0,0.99095,1e-05,1.75068]
[1777788872533,51.31,78152.41,0.0,0.99095,1e-05,1.75068]
[1777788872411,51.31,78151.73,0.0,0.99095,1e-05,1.75143]
[1777788872580,51.31,78151.73,0.0,0.99095,1e-05,1.75143]
[1777788879460,51.31,78149.57,0.0,0.99094,1e-05,1.75382]
[1777788885502,51.31,78149.74,0.0,0.99094,1e-05,1.75363]
[1777788893885,51.31,78149.63,0.0,0.99094,1e-05,1.75375]
[1777788894077,51.31,78149.63,0.0,0.99094,1e-05,1.75375]
[1777788894088,51.31,78149.63,0.0,0.99094,1e-05,1.75375]
[1777788894326,51.31,78149.63,0.0,0.99094,1e-05,1.75375]
[1777788894426,51.31,78149.63,0.0,0.99094,1e-05,1.75375]
[1777788899602,51.31,78149.69,0.0,0.99094,1e-05,1.75368]
[1777788902082,51.31,78148.39,0.0,0.99093,1e-05,1.75512]
[1777788902334,51.31,78148.39,0.0,0.99093,1e-05,1.75512]
[1777788902393,51.31,78147.62,0.0,0.99092,1e-05,1.75597]
[1777788902833,51.31,78147.62,0.0,0.99092,1e-05,1.75597]
[1777788905644,51.31,78153.1,0.0,0.99096,1e-05,1.74992]
[1777788907491,51.31,78153.1,0.0,0.99096,1e-05,1.74992]
[1777788907584,51.31,78156.03,0.0,0.99098,1e-05,1.7467]
[1777788907938,51.31,78156.03,0.0,0.99098,1e-05,1.7467]
[1777788908077,51.31,78156.03,0.0,0.99098,1e-05,1.7467]
[1777788908088,51.31,78156.0,0.0,0.99098,1e-05,1.74673]
[1777788912693,51.31,78152.44,0.0,0.99095,1e-05,1.75065]
[1777788914491,51.31,78152.44,0.0,0.99095,1e-05,1.75065]
[1777788914581,51.31,78152.44,0.0,0.99095,1e-05,1.75065]
[1777788914895,51.31,78151.75,0.0,0.99095,1e-05,1.75141]
[1777788915086,51.31,78151.75,0.0,0.99095,1e-05,1.75141]
[1777788915176,51.31,78152.21,0.0,0.99095,1e-05,1.7509]
[1777788922763,51.31,78151.64,0.0,0.99095,1e-05,1.75153]
[1777788927797,51.31,78151.47,0.0,0.99095,1e-05,1.75172]
[1777788934552,51.31,78151.51,0.0,0.99095,1e-05,1.75167]
[1777788934585,51.31,78151.51,0.0,0.99095,1e-05,1.75167]
[1777788935111,51.31,78151.43,0.0,0.99095,1e-05,1.75048]
[1777788935332,51.31,78151.43,0.0,0.99095,1e-05,1.75048]
[1777788935369,51.31,78151.32,0.0,0.99095,1e-05,1.7506]
[1777788944917,51.31,78151.37,0.0,0.99095,1e-05,1.75055]
[1777788950960,51.31,78150.24,0.0,0.99095,1e-05,1.75179]
[1777788953053,51.31,78150.24,0.0,0.99095,1e-05,1.75179]
[1777788953085,51.31,78150.24,0.0,0.99095,1e-05,1.75179]
[1777788956799,51.31,78150.17,0.0,0.99095,1e-05,1.75187]
[1777788956831,51.31,78150.17,0.0,0.99095,1e-05,1.75187]
[1777788956900,51.31,78150.17,0.0,0.99095,1e-05,1.75187]
[1777788963049,51.31,78150.19,0.0,0.99095,1e-05,1.75185]
[1777788966972,51.31,78151.3,0.0,0.99095,1e-05,1.75062]
[1777788967081,51.31,78151.3,0.0,0.99095,1e-05,1.75062]
[1777788967182,51.31,78151.3,0.0,0.99095,1e-05,1.75062]
[1777788967679,51.31,78151.3,0.0,0.99095,1e-05,1.75062]
[1777788967830,51.31,78151.3,0.0,0.99095,1e-05,1.75062]
[1777788973119,51.31,78151.25,0.0,0.99095,1e-05,1.75068]
[1777788976001,51.31,78150.63,0.0,0.99095,1e-05,1.75136]
[1777788976083,51.31,78150.63,0.0,0.99095,1e-05,1.75136]
[1777788976597,51.31,78150.63,0.0,0.99095,1e-05,1.75136]
[1777788976181,51.31,78150.63,0.0,0.99095,1e-05,1.75136]
[1777788976841,51.31,78150.63,0.0,0.99095,1e-05,1.75136]
[1777788982182,51.31,78150.55,0.0,0.99095,1e-05,1.75145]
[1777788994268,51.31,78150.31,0.0,0.99095,1e-05,1.75044]
[1777788996235,51.31,78150.31,0.0,0.99095,1e-05,1.75044]
[1777788996329,51.31,78150.31,0.0,0.99095,1e-05,1.75044]
[1777788996336,51.31,78150.3,0.0,0.99095,1e-05,1.75045]
[1777788996843,51.31,78150.3,0.0,0.99095,1e-05,1.75045]
[1777788997081,51.31,78150.3,0.0,0.99095,1e-05,1.75045]
[1777789002327,51.31,78149.93,0.0,0.99095,1e-05,1.75085]
[1777789007362,51.31,78150.4,0.0,0.99095,1e-05,1.75034]
[1777789014702,51.31,78150.4,0.0,0.99095,1e-05,1.75034]
[1777789014826,51.31,78150.4,0.0,0.99095,1e-05,1.75034]
[1777789015645,51.31,78150.4,0.0,0.99095,1e-05,1.75034]
[1777789014927,51.31,78150.4,0.0,0.99095,1e-05,1.75034]
[1777789015828,51.31,78150.4,0.0,0.99095,1e-05,1.75034]
[1777789024481,51.31,78150.37,0.0,0.99095,1e-05,1.75037]
[1777789031960,51.31,78149.66,0.0,0.99095,1e-05,1.75115]
[1777789032080,51.31,78149.66,0.0,0.99095,1e-05,1.75115]
[1777789032270,51.31,78149.66,0.0,0.99095,1e-05,1.75115]
[1777789032330,51.31,78149.66,0.0,0.99095,1e-05,1.75115]
[1777789032430,51.31,78149.66,0.0,0.99095,1e-05,1.75115]
[1777789038580,51.31,78149.66,0.0,0.99095,1e-05,1.75115]
[1777789044152,51.31,78149.66,0.0,0.99095,1e-05,1.75115]
[1777789044331,51.31,78149.66,0.0,0.99095,1e-05,1.75115]
[1777789048019,51.31,78149.66,0.0,0.99095,1e-05,1.75115]
[1777789048079,51.31,78149.66,0.0,0.99095,1e-05,1.75115]
[1777789048121,51.31,78149.66,0.0,0.99095,1e-05,1.75115]
[1777789056705,51.31,78148.67,0.0,0.99095,1e-05,1.75096]
[1777789060261,51.31,78149.33,0.0,0.99095,1e-05,1.75023]
[1777789060330,51.31,78149.33,0.0,0.99095,1e-05,1.75023]
[1777789067783,51.31,78148.26,0.0,0.99095,1e-05,1.75141]
[1777789069159,51.31,78148.26,0.0,0.99095,1e-05,1.75141]
[1777789069327,51.31,78148.26,0.0,0.99095,1e-05,1.75141]
[1777789069426,51.31,78148.26,0.0,0.99095,1e-05,1.75141]
[1777789069751,51.31,78148.26,0.0,0.99095,1e-05,1.75141]
[1777789069833,51.31,78148.26,0.0,0.99095,1e-05,1.75141]
[1777789077854,51.31,78148.31,0.0,0.99095,1e-05,1.75136]
[1777789087924,51.31,78148.28,0.0,0.99095,1e-05,1.75139]
[1777789090548,51.31,78148.31,0.0,0.99095,1e-05,1.75136]
[1777789090577,51.31,78148.31,0.0,0.99095,1e-05,1.75136]
[1777789090640,51.31,78148.31,0.0,0.99095,1e-05,1.75136]
[1777789091212,51.31,78148.31,0.0,0.99095,1e-05,1.75136]
[1777789091335,51.31,78148.31,0.0,0.99095,1e-05,1.75136]
[1777789099665,51.31,78148.31,0.0,0.99095,1e-05,1.75136]
[1777789100638,51.31,78148.7,0.0,0.99095,1e-05,1.75093]
[1777789100691,51.31,78150.17,0.0,0.99096,1e-05,1.74931]
[1777789100832,51.31,78150.17,0.0,0.99096,1e-05,1.74931]
[1777789101254,51.31,78150.17,0.0,0.99096,1e-05,1.74931]
[1777789101334,51.31,78150.17,0.0,0.99096,1e-05,1.74931]
[1777789101355,51.31,78150.13,0.0,0.99096,1e-05,1.74935]
[1777789106430,51.31,78149.33,0.0,0.99095,1e-05,1.75023]
[1777789106580,51.31,78149.33,0.0,0.99095,1e-05,1.75023]
[1777789106619,51.31,78150.04,0.0,0.99096,1e-05,1.74945]
[1777789106900,51.31,78150.04,0.0,0.99096,1e-05,1.74945]
[1777789107082,51.31,78150.04,0.0,0.99096,1e-05,1.74945]
[1777789118134,51.31,78150.03,0.0,0.99096,1e-05,1.74818]
[1777789132558,51.31,78150.03,0.0,0.99096,1e-05,1.74818]
[1777789132579,51.31,78150.03,0.0,0.99096,1e-05,1.74818]
[1777789132652,51.31,78150.03,0.0,0.99096,1e-05,1.74818]
[1777789133399,51.31,78150.03,0.0,0.99096,1e-05,1.74818]
[1777789133584,51.31,78150.03,0.0,0.99096,1e-05,1.74818]
[1777789140288,51.31,78150.03,0.0,0.99096,1e-05,1.74818]
[1777789150357,51.31,78150.03,0.0,0.99096,1e-05,1.74818]
[1777789153822,51.31,78150.0,0.0,0.99096,1e-05,1.74821]
[1777789154077,51.31,78150.0,0.0,0.99096,1e-05,1.74821]
[1777789154406,51.31,78150.0,0.0,0.99096,1e-05,1.74821]
[1777789154578,51.31,78150.0,0.0,0.99096,1e-05,1.74821]
[1777789154677,51.31,78149.86,0.0,0.99096,1e-05,1.74837]
[1777789160428,51.31,78148.25,0.0,0.99095,1e-05,1.75014]
[1777789161253,51.31,78148.25,0.0,0.99095,1e-05,1.75014]
[1777789161336,51.31,78148.25,0.0,0.99095,1e-05,1.75014]
[1777789167477,51.31,78148.38,0.0,0.99095,1e-05,1.75]
[1777789172512,51.31,78148.37,0.0,0.99096,1e-05,1.74873]
[1777789176267,51.31,78148.3,0.0,0.99096,1e-05,1.74881]
[1777789176325,51.31,78148.3,0.0,0.99096,1e-05,1.74881]
[1777789176540,51.31,78148.25,0.0,0.99096,1e-05,1.74886]
[1777789181154,51.31,78146.38,0.0,0.99095,1e-05,1.75092]
[1777789181335,51.31,78146.38,0.0,0.99095,1e-05,1.75092]
[1777789186610,51.31,78145.64,0.0,0.99094,1e-05,1.75174]
[1777789198694,51.31,78145.36,0.0,0.99094,1e-05,1.75205]
[1777789199737,51.31,78145.36,0.0,0.99094,1e-05,1.75205]
[1777789199827,51.31,78145.36,0.0,0.99094,1e-05,1.75205]
[1777789199783,51.31,78145.51,0.0,0.99094,1e-05,1.75188]
[1777789200724,51.31,78145.51,0.0,0.99094,1e-05,1.75188]
[1777789200812,51.31,78145.51,0.0,0.99094,1e-05,1.75188]
[1777789200825,51.31,78145.47,0.0,0.99094,1e-05,1.75193]
[1777789206874,51.31,78144.44,0.0,0.99093,1e-05,1.75306]
[1777789207083,51.31,78144.94,0.0,0.99094,1e-05,1.75251]
[1777789214807,51.31,78143.24,0.0,0.99093,1e-05,1.75439]
[1777789225884,51.31,78142.43,0.0,0.99092,1e-05,1.75529]
[1777789226911,51.31,78142.47,0.0,0.99092,1e-05,1.75524]
[1777789227076,51.31,78142.47,0.0,0.99092,1e-05,1.75524]
[1777789228061,51.31,78142.47,0.0,0.99092,1e-05,1.75524]
[1777789228076,51.31,78142.47,0.0,0.99092,1e-05,1.75524]
[1777789228162,51.31,78142.47,0.0,0.99092,1e-05,1.75524]
[1777789236961,51.31,78142.5,0.0,0.99093,1e-05,1.75392]
[1777789239738,51.31,78142.5,0.0,0.99093,1e-05,1.75392]
[1777789239827,51.31,78142.5,0.0,0.99093,1e-05,1.75392]
[1777789239769,51.31,78142.47,0.0,0.99093,1e-05,1.75396]
[1777789240791,51.31,78142.47,0.0,0.99093,1e-05,1.75396]
[1777789240833,51.31,78142.47,0.0,0.99093,1e-05,1.75396]
[1777789240872,51.31,78142.01,0.0,0.99092,1e-05,1.75446]
[1777789246024,51.31,78141.71,0.0,0.99092,1e-05,1.7548]
[1777789251059,51.31,78141.99,0.0,0.99092,1e-05,1.75449]
[1777789254452,51.31,78141.78,0.0,0.99092,1e-05,1.75472]
[1777789254576,51.31,78141.78,0.0,0.99092,1e-05,1.75472]
[1777789254651,51.31,78141.77,0.0,0.99092,1e-05,1.75473]
[1777789255810,51.31,78141.77,0.0,0.99092,1e-05,1.75473]
[1777789255830,51.31,78141.77,0.0,0.99092,1e-05,1.75473]
[1777789262136,51.31,78140.2,0.0,0.99091,1e-05,1.75647]
[1777789270192,51.31,78140.03,0.0,0.99091,1e-05,1.75665]
[1777789280262,51.31,78140.03,0.0,0.99091,1e-05,1.75665]
[1777789285297,51.31,78140.15,0.0,0.99091,1e-05,1.75652]
[1777789288735,51.31,78140.18,0.0,0.99091,1e-05,1.75649]
[1777789288825,51.31,78140.18,0.0,0.99091,1e-05,1.75649]
[1777789288935,51.31,78139.31,0.0,0.99091,1e-05,1.75745]
[1777789289997,51.31,78139.91,0.0,0.99091,1e-05,1.75679]
[1777789290078,51.31,78139.91,0.0,0.99091,1e-05,1.75679]
[1777789298388,51.31,78139.83,0.0,0.99092,1e-05,1.75559]
[1777789304429,51.31,78139.79,0.0,0.99092,1e-05,1.75563]
[1777789318529,51.31,78139.79,0.0,0.99092,1e-05,1.75563]
[1777789325579,51.31,78139.75,0.0,0.99092,1e-05,1.75568]
[1777789326241,51.31,78139.75,0.0,0.99092,1e-05,1.75568]
[1777789327613,51.31,78139.72,0.0,0.99092,1e-05,1.75571]
[1777789327839,51.31,78139.72,0.0,0.99092,1e-05,1.75571]
[1777789338670,51.31,78139.63,0.0,0.99091,1e-05,1.75581]
[1777789342108,51.31,78139.7,0.0,0.99091,1e-05,1.75573]
[1777789342330,51.31,78139.7,0.0,0.99091,1e-05,1.75573]
[1777789346620,51.31,78138.74,0.0,0.99091,1e-05,1.7568]
[1777789346832,51.31,78138.74,0.0,0.99091,1e-05,1.7568]
[1777789349746,51.31,78133.72,0.0,0.99087,1e-05,1.76236]
[1777789350034,51.31,78133.72,0.0,0.99087,1e-05,1.76236]
[1777789350079,51.31,78133.72,0.0,0.99087,1e-05,1.76236]
[1777789354303,51.31,78133.85,0.0,0.99088,1e-05,1.76092]
[1777789354782,51.31,78133.78,0.0,0.99088,1e-05,1.761]
[1777789355074,51.31,78133.78,0.0,0.99088,1e-05,1.761]
[1777789355948,51.31,78133.78,0.0,0.99088,1e-05,1.761]
[1777789355789,51.31,78133.08,0.0,0.99088,1e-05,1.76178]
[1777789356084,51.31,78133.08,0.0,0.99088,1e-05,1.76178]
[1777789361831,51.31,78133.46,0.0,0.99088,1e-05,1.76136]
[1777789366867,51.31,78132.71,0.0,0.99087,1e-05,1.76219]
[1777789376945,51.31,78132.71,0.0,0.99087,1e-05,1.76219]
[1777789381980,51.31,78131.1,0.0,0.99086,1e-05,1.76398]
[1777789387015,51.31,78130.92,0.0,0.99086,1e-05,1.76418]
[1777789392051,51.31,78130.81,0.0,0.99086,1e-05,1.7643]
[1777789392939,51.31,78130.81,0.0,0.99086,1e-05,1.7643]
[1777789393082,51.31,78129.98,0.0,0.99086,1e-05,1.76522]
[1777789393335,51.31,78129.98,0.0,0.99086,1e-05,1.76522]
[1777789394064,51.31,78129.9,0.0,0.99086,1e-05,1.76531]
[1777789398898,51.31,78128.67,0.0,0.99085,1e-05,1.76668]
[1777789399085,51.31,78128.0,0.0,0.99084,1e-05,1.76742]
[1777789405142,51.31,78128.95,0.0,0.99085,1e-05,1.76636]
[1777789409593,51.31,78128.44,0.0,0.99085,1e-05,1.76693]
[1777789409827,51.31,78128.44,0.0,0.99085,1e-05,1.76693]
[1777789415211,51.31,78128.25,0.0,0.99085,1e-05,1.76585]
[1777789420247,51.31,78129.02,0.0,0.99086,1e-05,1.765]
[1777789423230,51.31,78129.05,0.0,0.99086,1e-05,1.76496]
[1777789423332,51.31,78129.05,0.0,0.99086,1e-05,1.76496]
[1777789423433,51.31,78129.05,0.0,0.99086,1e-05,1.76496]
[1777789429097,51.31,78128.98,0.0,0.99086,1e-05,1.76504]
[1777789429334,51.31,78128.98,0.0,0.99086,1e-05,1.76504]
[1777789432845,51.31,78128.66,0.0,0.99085,1e-05,1.7654]
[1777789438373,51.31,78128.37,0.0,0.99085,1e-05,1.76572]
[1777789444415,51.31,78128.42,0.0,0.99085,1e-05,1.76566]
[1777789447470,51.31,78127.27,0.0,0.99084,1e-05,1.76694]
[1777789447580,51.31,78127.27,0.0,0.99084,1e-05,1.76694]
[1777789453479,51.31,78127.99,0.0,0.99085,1e-05,1.76614]
[1777789459869,51.31,78127.78,0.0,0.99085,1e-05,1.76637]
[1777789460079,51.31,78127.78,0.0,0.99085,1e-05,1.76637]
[1777789465564,51.31,78126.58,0.0,0.99084,1e-05,1.76771]
[1777789468709,51.31,78126.58,0.0,0.99084,1e-05,1.76771]
[1777789468825,51.31,78126.58,0.0,0.99084,1e-05,1.76771]
[1777789475634,51.31,78126.58,0.0,0.99085,1e-05,1.76642]
[1777789480322,51.31,78125.51,0.0,0.99084,1e-05,1.76761]
[1777789480578,51.31,78125.51,0.0,0.99084,1e-05,1.76761]
[1777789486712,51.31,78124.65,0.0,0.99083,1e-05,1.76856]
[1777789488751,51.31,78124.19,0.0,0.99083,1e-05,1.76908]
[1777789488825,51.31,78124.19,0.0,0.99083,1e-05,1.76908]
[1777789497790,51.31,78124.93,0.0,0.99084,1e-05,1.76825]
[1777789501817,51.31,78121.21,0.0,0.99081,1e-05,1.7724]
[1777789502808,51.31,78121.21,0.0,0.99081,1e-05,1.7724]
[1777789502824,51.31,78117.17,0.0,0.99078,1e-05,1.77691]
[1777789505335,51.31,78118.34,0.0,0.99079,1e-05,1.7756]
[1777789509176,51.31,78116.16,0.0,0.99078,1e-05,1.77803]
[1777789511328,51.31,78115.84,0.0,0.99077,1e-05,1.77839]
[1777789515332,51.31,78113.58,0.0,0.99076,1e-05,1.78092]
[1777789520950,51.31,78112.33,0.0,0.99075,1e-05,1.78232]
[1777789521957,51.31,78110.38,0.0,0.99074,1e-05,1.78451]
[1777789526992,51.31,78109.01,0.0,0.99073,1e-05,1.78604]
[1777789529332,51.31,78109.48,0.0,0.99073,1e-05,1.78551]
[1777789533033,51.31,78106.85,0.0,0.99072,1e-05,1.78717]
[1777789534654,51.31,78105.99,0.0,0.99071,1e-05,1.78813]
[1777789534827,51.31,78105.99,0.0,0.99071,1e-05,1.78813]
[1777789536057,51.31,78100.06,0.0,0.99067,1e-05,1.7948]
[1777789541135,51.31,78099.51,0.0,0.99067,1e-05,1.79542]
[1777789541326,51.31,78098.6,0.0,0.99066,1e-05,1.79645]
[1777789545123,51.31,78094.4,0.0,0.99063,1e-05,1.80119]
[1777789547150,51.31,78091.85,0.0,0.99062,1e-05,1.80407]
[1777789548157,51.31,78087.98,0.0,0.99059,1e-05,1.80846]
[1777789549377,51.31,78087.65,0.0,0.99059,1e-05,1.80883]
[1777789549584,51.31,78087.65,0.0,0.99059,1e-05,1.80883]
[1777789550171,51.31,78088.35,0.0,0.99059,1e-05,1.80804]
[1777789551494,51.31,78088.26,0.0,0.99059,1e-05,1.80814]
[1777789551586,51.31,78088.26,0.0,0.99059,1e-05,1.80814]
[1777789560151,51.31,78088.06,0.0,0.99059,1e-05,1.80837]
[1777789561336,51.31,78087.28,0.0,0.99059,1e-05,1.80925]
[1777789561422,51.31,78087.28,0.0,0.99059,1e-05,1.80925]
[1777789564146,51.31,78087.13,0.0,0.99058,1e-05,1.80942]
[1777789564329,51.31,78086.26,0.0,0.99058,1e-05,1.81041]
[1777789570310,51.31,78085.43,0.0,0.99057,1e-05,1.81135]
[1777789573669,51.31,78084.57,0.0,0.99057,1e-05,1.81233]
[1777789573835,51.31,78084.57,0.0,0.99057,1e-05,1.81233]
[1777789573906,51.31,78084.57,0.0,0.99057,1e-05,1.81233]
[1777789574087,51.31,78084.57,0.0,0.99057,1e-05,1.81233]
[1777789574162,51.31,78083.35,0.0,0.99056,1e-05,1.81371]
[1777789579374,51.31,78082.36,0.0,0.99055,1e-05,1.81484]
[1777789582014,51.31,78082.87,0.0,0.99056,1e-05,1.81426]
[1777789582079,51.31,78082.87,0.0,0.99056,1e-05,1.81426]
[1777789587430,51.31,78085.48,0.0,0.99057,1e-05,1.81129]
[1777789589951,51.31,78085.52,0.0,0.99057,1e-05,1.81125]
[1777789590011,51.31,78085.52,0.0,0.99057,1e-05,1.81125]
[1777789590079,51.31,78085.52,0.0,0.99057,1e-05,1.81125]
[1777789590112,51.31,78085.01,0.0,0.99057,1e-05,1.81183]
[1777789595486,51.31,78085.09,0.0,0.99058,1e-05,1.81042]
[1777789601528,51.31,78084.98,0.0,0.99058,1e-05,1.81055]
[1777789604766,51.31,78085.04,0.0,0.99058,1e-05,1.81048]
[1777789604831,51.31,78085.04,0.0,0.99058,1e-05,1.81048]
[1777789605434,51.31,78085.04,0.0,0.99058,1e-05,1.81048]
[1777789605581,51.31,78085.04,0.0,0.99058,1e-05,1.81048]
[1777789605667,51.31,78085.01,0.0,0.99058,1e-05,1.81051]
[1777789614100,51.31,78085.05,0.0,0.99058,1e-05,1.81047]
[1777789614191,51.31,78091.4,0.0,0.99062,1e-05,1.80327]
[1777789615625,51.31,78094.69,0.0,0.99064,1e-05,1.79955]
[1777789620374,51.31,78094.1,0.0,0.99064,1e-05,1.80022]
[1777789625696,51.31,78093.04,0.0,0.99063,1e-05,1.80142]
[1777789630731,51.31,78092.54,0.0,0.99063,1e-05,1.80198]
[1777789632745,51.31,78087.68,0.0,0.9906,1e-05,1.80749]
[1777789634338,51.31,78087.62,0.0,0.99059,1e-05,1.80755]
[1777789634575,51.31,78087.62,0.0,0.99059,1e-05,1.80755]
[1777789634960,51.31,78087.62,0.0,0.99059,1e-05,1.80755]
[1777789635076,51.31,78087.62,0.0,0.99059,1e-05,1.80755]
[1777789635168,51.31,78087.74,0.0,0.9906,1e-05,1.80742]
[1777789643822,51.31,78087.49,0.0,0.99059,1e-05,1.8077]
[1777789648857,51.31,78086.83,0.0,0.99059,1e-05,1.80845]
[1777789650233,51.31,78086.83,0.0,0.99059,1e-05,1.80845]
[1777789650337,51.31,78086.88,0.0,0.99059,1e-05,1.80839]
[1777789655907,51.31,78086.47,0.0,0.99059,1e-05,1.80754]
[1777789662956,51.31,78086.31,0.0,0.99059,1e-05,1.80773]
[1777789665301,51.31,78086.31,0.0,0.99059,1e-05,1.80773]
[1777789665337,51.31,78086.31,0.0,0.99059,1e-05,1.80773]
[1777789665571,51.31,78086.97,0.0,0.9906,1e-05,1.80698]
[1777789665584,51.31,78086.97,0.0,0.9906,1e-05,1.80698]
[1777789665978,51.31,78087.04,0.0,0.9906,1e-05,1.8069]
[1777789672021,51.31,78090.2,0.0,0.99062,1e-05,1.80332]
[1777789673028,51.31,78097.97,0.0,0.99067,1e-05,1.79455]
[1777789674894,51.31,78098.31,0.0,0.99067,1e-05,1.79416]
[1777789675081,51.31,78098.31,0.0,0.99067,1e-05,1.79416]
[1777789680850,51.31,78101.54,0.0,0.9907,1e-05,1.79053]
[1777789681079,51.31,78101.54,0.0,0.9907,1e-05,1.79053]
[1777789681787,51.31,78101.5,0.0,0.9907,1e-05,1.79057]
[1777789681827,51.31,78101.5,0.0,0.9907,1e-05,1.79057]
[1777789681879,51.31,78101.5,0.0,0.9907,1e-05,1.79057]
[1777789687126,51.31,78101.71,0.0,0.9907,1e-05,1.79034]
[1777789691455,51.31,78100.22,0.0,0.99069,1e-05,1.79201]
[1777789691583,51.31,78100.22,0.0,0.99069,1e-05,1.79201]
[1777789697196,51.31,78100.62,0.0,0.99069,1e-05,1.79156]
[1777789706259,51.31,78100.73,0.0,0.99069,1e-05,1.79144]
[1777789706912,51.31,78100.73,0.0,0.99069,1e-05,1.79144]
[1777789707081,51.31,78100.73,0.0,0.99069,1e-05,1.79144]
[1777789707212,51.31,78100.73,0.0,0.99069,1e-05,1.79144]
[1777789707335,51.31,78100.73,0.0,0.99069,1e-05,1.79144]
[1777789707366,51.31,78100.73,0.0,0.99069,1e-05,1.79144]
[1777789713307,51.31,78102.26,0.0,0.99071,1e-05,1.78841]
[1777789715153,51.31,78102.95,0.0,0.99071,1e-05,1.78764]
[1777789715333,51.31,78102.95,0.0,0.99071,1e-05,1.78764]
[1777789723378,51.31,78103.06,0.0,0.99071,1e-05,1.78751]
[1777789731434,51.31,78105.24,0.0,0.99073,1e-05,1.78507]
[1777789733449,51.31,78109.16,0.0,0.99075,1e-05,1.78067]
[1777789734587,51.31,78109.16,0.0,0.99075,1e-05,1.78067]
[1777789734837,51.31,78109.16,0.0,0.99075,1e-05,1.78067]
[1777789734878,51.31,78109.16,0.0,0.99075,1e-05,1.78067]
[1777789735084,51.31,78109.16,0.0,0.99075,1e-05,1.78067]
[1777789735130,51.31,78110.51,0.0,0.99076,1e-05,1.77916]
[1777789741182,51.31,78112.19,0.0,0.99078,1e-05,1.77728]
[1777789741333,51.31,78112.19,0.0,0.99078,1e-05,1.77728]
[1777789746540,51.31,78112.88,0.0,0.99078,1e-05,1.77651]
[1777789750413,51.31,78109.48,0.0,0.99076,1e-05,1.78031]
[1777789750586,51.31,78109.54,0.0,0.99076,1e-05,1.78025]
[1777789750845,51.31,78109.54,0.0,0.99076,1e-05,1.78025]
[1777789751084,51.31,78109.54,0.0,0.99076,1e-05,1.78025]
[1777789751087,51.31,78110.26,0.0,0.99076,1e-05,1.77944]
[1777789756610,51.31,78109.13,0.0,0.99075,1e-05,1.78071]
[1777789758855,51.31,78108.31,0.0,0.99075,1e-05,1.78162]
[1777789759089,51.31,78108.31,0.0,0.99075,1e-05,1.78162]
[1777789764666,51.31,78108.7,0.0,0.99075,1e-05,1.78119]
[1777789769701,51.31,78108.66,0.0,0.99075,1e-05,1.78123]
[1777789772401,51.31,78108.7,0.0,0.99075,1e-05,1.78119]
[1777789772584,51.31,78108.7,0.0,0.99075,1e-05,1.78119]
[1777789773082,51.31,78108.7,0.0,0.99075,1e-05,1.78119]
[1777789773334,51.31,78108.7,0.0,0.99075,1e-05,1.78119]
[1777789773429,51.31,78108.66,0.0,0.99076,1e-05,1.77993]
[1777789780778,51.31,78106.75,0.0,0.99075,1e-05,1.78207]
[1777789785813,51.31,78106.82,0.0,0.99075,1e-05,1.78199]
[1777789792499,51.31,78106.69,0.0,0.99074,1e-05,1.78214]
[1777789792582,51.31,78106.69,0.0,0.99074,1e-05,1.78214]
[1777789797897,51.31,78107.63,0.0,0.99075,1e-05,1.78109]
[1777789809981,51.31,78107.41,0.0,0.99075,1e-05,1.78133]
[1777789815016,51.31,78110.97,0.0,0.99077,1e-05,1.77735]
[1777789817165,51.31,78112.95,0.0,0.99079,1e-05,1.77514]
[1777789817330,51.31,78112.95,0.0,0.99079,1e-05,1.77514]
[1777789817840,51.31,78112.95,0.0,0.99079,1e-05,1.77514]
[1777789818082,51.31,78112.95,0.0,0.99079,1e-05,1.77514]
[1777789818182,51.31,78113.2,0.0,0.99079,1e-05,1.77486]
[1777789824080,51.31,78113.83,0.0,0.99079,1e-05,1.77415]
[1777789831130,51.31,78113.95,0.0,0.9908,1e-05,1.77272]
[1777789833121,51.31,78115.49,0.0,0.99081,1e-05,1.771]
[1777789833331,51.31,78115.49,0.0,0.99081,1e-05,1.771]
[1777789838613,51.31,78116.68,0.0,0.99082,1e-05,1.76968]
[1777789838829,51.31,78116.68,0.0,0.99082,1e-05,1.76968]
[1777789839187,51.31,78116.72,0.0,0.99082,1e-05,1.76963]
[1777789846236,51.31,78122.17,0.0,0.99086,1e-05,1.76357]
[1777789847859,51.31,78123.68,0.0,0.99087,1e-05,1.76189]
[1777789848084,51.31,78123.68,0.0,0.99087,1e-05,1.76189]
[1777789857312,51.31,78124.79,0.0,0.99087,1e-05,1.76066]
[1777789859188,51.31,78124.79,0.0,0.99087,1e-05,1.76066]
[1777789859331,51.31,78124.79,0.0,0.99087,1e-05,1.76066]
[1777789859800,51.31,78124.79,0.0,0.99087,1e-05,1.76066]
[1777789859836,51.31,78124.79,0.0,0.99087,1e-05,1.76066]
[1777789860334,51.31,78124.26,0.0,0.99087,1e-05,1.76125]
[1777789865370,51.31,78124.32,0.0,0.99087,1e-05,1.76118]
[1777789869680,51.31,78123.76,0.0,0.99087,1e-05,1.7618]
[1777789869828,51.31,78123.76,0.0,0.99087,1e-05,1.7618]
[1777789875442,51.31,78123.27,0.0,0.99086,1e-05,1.76235]
[1777789877312,51.31,78123.61,0.0,0.99087,1e-05,1.76197]
[1777789877334,51.31,78123.61,0.0,0.99087,1e-05,1.76197]
[1777789877846,51.31,78123.61,0.0,0.99087,1e-05,1.76197]
[1777789878082,51.31,78123.61,0.0,0.99087,1e-05,1.76197]
[1777789878179,51.31,78123.61,0.0,0.99087,1e-05,1.76197]
[1777789889148,51.31,78123.36,0.0,0.99086,1e-05,1.76225]
[1777789889327,51.31,78123.36,0.0,0.99086,1e-05,1.76225]
[1777789895582,51.31,78123.55,0.0,0.99087,1e-05,1.76075]
[1777789905652,51.31,78123.55,0.0,0.99087,1e-05,1.76075]
[1777789915722,51.31,78123.55,0.0,0.99087,1e-05,1.76075]
[1777789919018,51.31,78123.55,0.0,0.99087,1e-05,1.76075]
[1777789919081,51.31,78123.55,0.0,0.99087,1e-05,1.76075]
[1777789919841,51.31,78123.55,0.0,0.99087,1e-05,1.76075]
[1777789920080,51.31,78123.55,0.0,0.99087,1e-05,1.76075]
[1777789920090,51.31,78123.55,0.0,0.99087,1e-05,1.76075]
[1777789925794,51.31,78123.55,0.0,0.99087,1e-05,1.76075]
[1777789932843,51.31,78125.2,0.0,0.99088,1e-05,1.75892]
[1777789939892,51.31,78125.35,0.0,0.99088,1e-05,1.75875]
[1777789945285,51.31,78128.07,0.0,0.9909,1e-05,1.75574]
[1777789945327,51.31,78128.07,0.0,0.9909,1e-05,1.75574]
[1777789948955,51.31,78141.29,0.0,0.99099,1e-05,1.74115]
[1777789950400,51.31,78141.29,0.0,0.99099,1e-05,1.74115]
[1777789950580,51.31,78141.29,0.0,0.99099,1e-05,1.74115]
[1777789950418,51.31,78143.37,0.0,0.991,1e-05,1.73887]
[1777789951368,51.31,78143.37,0.0,0.991,1e-05,1.73887]
[1777789951580,51.31,78143.37,0.0,0.991,1e-05,1.73887]
[1777789951594,51.31,78143.57,0.0,0.99101,1e-05,1.73737]
[1777789957012,51.31,78146.83,0.0,0.99103,1e-05,1.73379]
[1777789957656,51.31,78146.83,0.0,0.99103,1e-05,1.73379]
[1777789957830,51.31,78146.83,0.0,0.99103,1e-05,1.73379]
[1777789963184,51.31,78148.98,0.0,0.99105,1e-05,1.73144]
[1777789963331,51.31,78148.98,0.0,0.99105,1e-05,1.73144]
[1777789963417,51.31,78148.98,0.0,0.99105,1e-05,1.73144]
[1777789963585,51.31,78148.98,0.0,0.99105,1e-05,1.73144]
[1777789963518,51.31,78149.51,0.0,0.99105,1e-05,1.73086]
[1777789970103,51.31,78149.89,0.0,0.99105,1e-05,1.73044]
[1777789975138,51.31,78150.18,0.0,0.99105,1e-05,1.73013]
[1777789983251,51.31,78150.03,0.0,0.99105,1e-05,1.73029]
[1777789983335,51.31,78150.03,0.0,0.99105,1e-05,1.73029]
[1777789991252,51.31,78152.73,0.0,0.99107,1e-05,1.72734]
[1777789993179,51.31,78156.04,0.0,0.99109,1e-05,1.72373]
[1777789993328,51.31,78156.04,0.0,0.99109,1e-05,1.72373]
[1777789994182,51.31,78156.78,0.0,0.9911,1e-05,1.72292]
[1777789994329,51.31,78156.78,0.0,0.9911,1e-05,1.72292]
[1777789994353,51.31,78156.85,0.0,0.9911,1e-05,1.72284]
[1777790001324,51.31,78159.34,0.0,0.99111,1e-05,1.72013]
[1777790001880,51.31,78159.34,0.0,0.99111,1e-05,1.72013]
[1777790002079,51.31,78159.34,0.0,0.99111,1e-05,1.72013]
[1777790008373,51.31,78159.83,0.0,0.99112,1e-05,1.7196]
[1777790010095,51.31,78159.83,0.0,0.99112,1e-05,1.7196]
[1777790010332,51.31,78159.83,0.0,0.99112,1e-05,1.7196]
[1777790011234,51.31,78159.83,0.0,0.99112,1e-05,1.7196]
[1777790011335,51.31,78159.83,0.0,0.99112,1e-05,1.7196]
[1777790011395,51.31,78159.9,0.0,0.99112,1e-05,1.71825]
[1777790016430,51.31,78159.61,0.0,0.99112,1e-05,1.71857]
[1777790025493,51.31,78159.85,0.0,0.99112,1e-05,1.71831]
[1777790031216,51.31,78159.78,0.0,0.99112,1e-05,1.71838]
[1777790031330,51.31,78159.78,0.0,0.99112,1e-05,1.71838]
[1777790036570,51.31,78159.63,0.0,0.99112,1e-05,1.71855]
[1777790043619,51.31,78159.49,0.0,0.99112,1e-05,1.7187]
[1777790044798,51.31,78157.21,0.0,0.99111,1e-05,1.72118]
[1777790044829,51.31,78157.21,0.0,0.99111,1e-05,1.72118]
[1777790046268,51.31,78157.15,0.0,0.99111,1e-05,1.72125]
[1777790046331,51.31,78157.15,0.0,0.99111,1e-05,1.72125]
[1777790046640,51.31,78157.26,0.0,0.99111,1e-05,1.72113]
[1777790051675,51.31,78158.58,0.0,0.99112,1e-05,1.71969]
[1777790056710,51.31,78157.93,0.0,0.99111,1e-05,1.7204]
[1777790062602,51.31,78157.95,0.0,0.99111,1e-05,1.72037]
[1777790062638,51.31,78161.99,0.0,0.99114,1e-05,1.71598]
[1777790062829,51.31,78161.99,0.0,0.99114,1e-05,1.71598]
[1777790065773,51.31,78157.5,0.0,0.99111,1e-05,1.72086]
[1777790069362,51.31,78157.33,0.0,0.99111,1e-05,1.72105]
[1777790069577,51.31,78157.33,0.0,0.99111,1e-05,1.72105]
[1777790069926,51.31,78157.29,0.0,0.99111,1e-05,1.72109]
[1777790070087,51.31,78157.29,0.0,0.99111,1e-05,1.72109]
[1777790070135,51.31,78157.29,0.0,0.99111,1e-05,1.72109]
[1777790076212,51.31,78158.57,0.0,0.99112,1e-05,1.71843]
[1777790076331,51.31,78158.57,0.0,0.99112,1e-05,1.71843]
[1777790081885,51.31,78160.8,0.0,0.99114,1e-05,1.71601]
[1777790085244,51.31,78160.68,0.0,0.99114,1e-05,1.71614]
[1777790085325,51.31,78160.68,0.0,0.99114,1e-05,1.71614]
[1777790086994,51.31,78156.8,0.0,0.99111,1e-05,1.72036]
[1777790087079,51.31,78156.8,0.0,0.99111,1e-05,1.72036]
[1777790087095,51.31,78156.8,0.0,0.99111,1e-05,1.72036]
[1777790088933,51.31,78151.72,0.0,0.99108,1e-05,1.72589]
[1777790090139,51.31,78151.72,0.0,0.99108,1e-05,1.72589]
[1777790090330,51.31,78151.72,0.0,0.99108,1e-05,1.72589]
[1777790095983,51.31,78151.39,0.0,0.99108,1e-05,1.72626]
[1777790101021,51.31,78151.64,0.0,0.99108,1e-05,1.72598]
[1777790107063,51.31,78151.33,0.0,0.99107,1e-05,1.72632]
[1777790112098,51.31,78151.4,0.0,0.99108,1e-05,1.72624]
[1777790115620,51.31,78151.4,0.0,0.99108,1e-05,1.72624]
[1777790117262,51.31,78151.61,0.0,0.99108,1e-05,1.72601]
[1777790117339,51.31,78151.61,0.0,0.99108,1e-05,1.72601]
[1777790117441,51.31,78151.56,0.0,0.99108,1e-05,1.72607]
[1777790123176,51.31,78151.7,0.0,0.99108,1e-05,1.72592]
[1777790128211,51.31,78152.87,0.0,0.99109,1e-05,1.72464]
[1777790134253,51.31,78153.69,0.0,0.9911,1e-05,1.72247]
[1777790135470,51.31,78153.69,0.0,0.9911,1e-05,1.72247]
[1777790136081,51.31,78154.89,0.0,0.9911,1e-05,1.72117]
[1777790141303,51.31,78158.7,0.0,0.99113,1e-05,1.71702]
[1777790147713,51.31,78158.7,0.0,0.99113,1e-05,1.71702]
[1777790148334,51.31,78158.67,0.0,0.99113,1e-05,1.71705]
[1777790149635,51.31,78158.67,0.0,0.99113,1e-05,1.71705]
[1777790149833,51.31,78158.67,0.0,0.99113,1e-05,1.71705]
[1777790157415,51.31,78158.67,0.0,0.99113,1e-05,1.71705]
[1777790165471,51.31,78158.7,0.0,0.99113,1e-05,1.71702]
[1777790169499,51.31,78154.99,0.0,0.99111,1e-05,1.72106]
[1777790172080,51.31,78154.89,0.0,0.9911,1e-05,1.72117]
[1777790172326,51.31,78154.89,0.0,0.9911,1e-05,1.72117]
[1777790180576,51.31,78154.99,0.0,0.99111,1e-05,1.72106]
[1777790185611,51.31,78154.96,0.0,0.99111,1e-05,1.72109]
[1777790190646,51.31,78155.1,0.0,0.99111,1e-05,1.72094]
[1777790195681,51.31,78155.19,0.0,0.99111,1e-05,1.71957]
[1777790207764,51.31,78155.2,0.0,0.99111,1e-05,1.71956]
[1777790214814,51.31,78155.07,0.0,0.99111,1e-05,1.7197]
[1777790222870,51.31,78151.86,0.0,0.99109,1e-05,1.7232]
[1777790226521,51.31,78149.84,0.0,0.99108,1e-05,1.7254]
[1777790226589,51.31,78149.84,0.0,0.99108,1e-05,1.7254]
[1777790226897,51.31,78149.82,0.0,0.99108,1e-05,1.72542]
[1777790227552,51.31,78149.82,0.0,0.99108,1e-05,1.72542]
[1777790227579,51.31,78149.82,0.0,0.99108,1e-05,1.72542]
[1777790236539,51.31,78149.59,0.0,0.99108,1e-05,1.72567]
[1777790236575,51.31,78149.59,0.0,0.99108,1e-05,1.72567]
[1777790236676,51.31,78150.24,0.0,0.99108,1e-05,1.72496]
[1777790237746,51.31,78150.24,0.0,0.99108,1e-05,1.72496]
[1777790237829,51.31,78150.24,0.0,0.99108,1e-05,1.72496]
[1777790243009,51.31,78150.72,0.0,0.99108,1e-05,1.72444]
[1777790251565,51.31,78150.72,0.0,0.99108,1e-05,1.72444]
[1777790259122,51.31,78150.75,0.0,0.99109,1e-05,1.72313]
[1777790269191,51.31,78150.75,0.0,0.99109,1e-05,1.72313]
[1777790279262,51.31,78150.75,0.0,0.99109,1e-05,1.72313]
[1777790286313,51.31,78151.3,0.0,0.99109,1e-05,1.72253]
[1777790291348,51.31,78154.11,0.0,0.99111,1e-05,1.71947]
[1777790293371,51.31,78155.45,0.0,0.99112,1e-05,1.71801]
[1777790293580,51.31,78155.45,0.0,0.99112,1e-05,1.71801]
[1777790293678,51.31,78155.63,0.0,0.99112,1e-05,1.71782]
[1777790294585,51.31,78155.63,0.0,0.99112,1e-05,1.71782]
[1777790294830,51.31,78155.63,0.0,0.99112,1e-05,1.71782]
[1777790300411,51.31,78156.51,0.0,0.99113,1e-05,1.71686]
[1777790309474,51.31,78156.41,0.0,0.99113,1e-05,1.71697]
[1777790311212,51.31,78156.41,0.0,0.99113,1e-05,1.71697]
[1777790311328,51.31,78156.41,0.0,0.99113,1e-05,1.71697]
[1777790311488,51.31,78156.34,0.0,0.99113,1e-05,1.71578]
[1777790312517,51.31,78156.34,0.0,0.99113,1e-05,1.71578]
[1777790312577,51.31,78156.34,0.0,0.99113,1e-05,1.71578]
[1777790321559,51.31,78156.5,0.0,0.99113,1e-05,1.7156]
[1777790325096,51.31,78157.08,0.0,0.99114,1e-05,1.71497]
[1777790325327,51.31,78157.08,0.0,0.99114,1e-05,1.71497]
[1777790325587,51.31,78157.04,0.0,0.99114,1e-05,1.71502]
[1777790326454,51.31,78157.04,0.0,0.99114,1e-05,1.71502]
[1777790326578,51.31,78157.04,0.0,0.99114,1e-05,1.71502]
[1777790335656,51.31,78156.9,0.0,0.99114,1e-05,1.71517]
[1777790336953,51.31,78156.9,0.0,0.99114,1e-05,1.71517]
[1777790337077,51.31,78156.43,0.0,0.99113,1e-05,1.71568]
[1777790337671,51.31,78152.19,0.0,0.99111,1e-05,1.72029]
[1777790338678,51.31,78145.9,0.0,0.99106,1e-05,1.72716]
[1777790339772,51.31,78145.9,0.0,0.99106,1e-05,1.72716]
[1777790339838,51.31,78145.9,0.0,0.99106,1e-05,1.72716]
[1777790345727,51.31,78144.43,0.0,0.99106,1e-05,1.72876]
[1777790356804,51.31,78143.57,0.0,0.99105,1e-05,1.7297]
[1777790361839,51.31,78143.39,0.0,0.99105,1e-05,1.7299]
[1777790367880,51.31,78143.28,0.0,0.99105,1e-05,1.73002]
[1777790372916,51.31,78143.28,0.0,0.99105,1e-05,1.72874]
[1777790381980,51.31,78143.18,0.0,0.99105,1e-05,1.72885]
[1777790387672,51.31,78143.18,0.0,0.99105,1e-05,1.72885]
[1777790387833,51.31,78143.18,0.0,0.99105,1e-05,1.72885]
[1777790388022,51.31,78143.14,0.0,0.99105,1e-05,1.7289]
[1777790389463,51.31,78143.14,0.0,0.99105,1e-05,1.7289]
[1777790389579,51.31,78143.14,0.0,0.99105,1e-05,1.7289]
[1777790394993,51.31,78143.07,0.0,0.99105,1e-05,1.72897]
[1777790402120,51.31,78143.14,0.0,0.99105,1e-05,1.7289]
[1777790412191,51.31,78143.1,0.0,0.99105,1e-05,1.72894]
[1777790418510,51.31,78143.1,0.0,0.99105,1e-05,1.72894]
[1777790418577,51.31,78143.1,0.0,0.99105,1e-05,1.72894]
[1777790418611,51.31,78143.1,0.0,0.99105,1e-05,1.72894]
[1777790419722,51.31,78143.1,0.0,0.99105,1e-05,1.72894]
[1777790419832,51.31,78143.1,0.0,0.99105,1e-05,1.72894]
[1777790425285,51.31,78143.25,0.0,0.99105,1e-05,1.72878]
[1777790430320,51.31,78143.5,0.0,0.99106,1e-05,1.7285]
[1777790435355,51.31,78143.39,0.0,0.99106,1e-05,1.72735]
[1777790440390,51.31,78143.23,0.0,0.99106,1e-05,1.72752]
[1777790443900,51.31,78143.24,0.0,0.99106,1e-05,1.72751]
[1777790444077,51.31,78143.24,0.0,0.99106,1e-05,1.72751]
[1777790444128,51.31,78143.24,0.0,0.99106,1e-05,1.72751]
[1777790445713,51.31,78143.31,0.0,0.99106,1e-05,1.72744]
[1777790445829,51.31,78143.31,0.0,0.99106,1e-05,1.72744]
[1777790452474,51.31,78143.07,0.0,0.99106,1e-05,1.7277]
[1777790459527,51.31,78143.13,0.0,0.99106,1e-05,1.72763]
[1777790469789,51.31,78143.16,0.0,0.99106,1e-05,1.7276]
[1777790469828,51.31,78143.16,0.0,0.99106,1e-05,1.7276]
[1777790469890,51.31,78143.16,0.0,0.99106,1e-05,1.7276]
[1777790471293,51.31,78142.96,0.0,0.99106,1e-05,1.72782]
[1777790471334,51.31,78142.96,0.0,0.99106,1e-05,1.72782]
[1777790476690,51.31,78140.67,0.0,0.99104,1e-05,1.73032]
[1777790476830,51.31,78140.67,0.0,0.99104,1e-05,1.73032]
[1777790476932,51.31,78139.79,0.0,0.99104,1e-05,1.73129]
[1777790478487,51.31,78139.86,0.0,0.99104,1e-05,1.73121]
[1777790478585,51.31,78139.86,0.0,0.99104,1e-05,1.73121]
[1777790483739,51.31,78138.66,0.0,0.99103,1e-05,1.73253]
[1777790485472,51.31,78137.21,0.0,0.99102,1e-05,1.73411]
[1777790485577,51.31,78137.21,0.0,0.99102,1e-05,1.73411]
[1777790485753,51.31,78134.12,0.0,0.991,1e-05,1.73751]
[1777790486939,51.31,78134.12,0.0,0.991,1e-05,1.73751]
[1777790487085,51.31,78134.12,0.0,0.991,1e-05,1.73751]
[1777790492801,51.31,78132.54,0.0,0.991,1e-05,1.73796]
[1777790494691,51.31,78130.26,0.0,0.99098,1e-05,1.74047]
[1777790494828,51.31,78130.26,0.0,0.99098,1e-05,1.74047]
[1777790494928,51.31,78129.3,0.0,0.99097,1e-05,1.74152]
[1777790495956,51.31,78129.3,0.0,0.99097,1e-05,1.74152]
[1777790496082,51.31,78129.3,0.0,0.99097,1e-05,1.74152]
[1777790500860,51.31,78126.32,0.0,0.99095,1e-05,1.74481]
[1777790506900,51.31,78126.41,0.0,0.99095,1e-05,1.74471]
[1777790508268,51.31,78126.41,0.0,0.99095,1e-05,1.74471]
[1777790508337,51.31,78126.41,0.0,0.99095,1e-05,1.74471]
[1777790508915,51.31,78126.03,0.0,0.99095,1e-05,1.74513]
[1777790509665,51.31,78126.03,0.0,0.99095,1e-05,1.74513]
[1777790509830,51.31,78126.03,0.0,0.99095,1e-05,1.74513]
[1777790514437,51.31,78125.7,0.0,0.99095,1e-05,1.74549]
[1777790514581,51.31,78125.7,0.0,0.99095,1e-05,1.74549]
[1777790514957,51.31,78124.59,0.0,0.99094,1e-05,1.74672]
[1777790515441,51.31,78124.59,0.0,0.99094,1e-05,1.74672]
[1777790515583,51.31,78124.59,0.0,0.99094,1e-05,1.74672]
[1777790520999,51.31,78124.34,0.0,0.99094,1e-05,1.74699]
[1777790522954,51.31,78124.27,0.0,0.99094,1e-05,1.74707]
[1777790523076,51.31,78124.27,0.0,0.99094,1e-05,1.74707]
[1777790523113,51.31,78124.27,0.0,0.99094,1e-05,1.74707]
[1777790524454,51.31,78124.2,0.0,0.99094,1e-05,1.74715]
[1777790524590,51.31,78124.2,0.0,0.99094,1e-05,1.74715]
[1777790530061,51.31,78124.29,0.0,0.99094,1e-05,1.74705]
[1777790532076,51.31,78127.28,0.0,0.99096,1e-05,1.74375]
[1777790532447,51.31,78127.28,0.0,0.99096,1e-05,1.74375]
[1777790532577,51.31,78127.28,0.0,0.99096,1e-05,1.74375]
[1777790533083,51.31,78129.22,0.0,0.99097,1e-05,1.74161]
[1777790533826,51.31,78129.22,0.0,0.99097,1e-05,1.74161]
[1777790534082,51.31,78129.22,0.0,0.99097,1e-05,1.74161]
[1777790539125,51.31,78129.57,0.0,0.99098,1e-05,1.74123]
[1777790544160,51.31,78129.56,0.0,0.99098,1e-05,1.74124]
[1777790554229,51.31,78129.56,0.0,0.99098,1e-05,1.73996]
[1777790561279,51.31,78129.59,0.0,0.99098,1e-05,1.73992]
[1777790565190,51.31,78129.59,0.0,0.99098,1e-05,1.73992]
[1777790565224,51.31,78129.59,0.0,0.99098,1e-05,1.73992]
[1777790565329,51.31,78129.59,0.0,0.99098,1e-05,1.73992]
[1777790565370,51.31,78128.27,0.0,0.99097,1e-05,1.74138]
[1777790567202,51.31,78128.27,0.0,0.99097,1e-05,1.74138]
[1777790567337,51.31,78129.25,0.0,0.99098,1e-05,1.7403]
[1777790573363,51.31,78129.18,0.0,0.99098,1e-05,1.74037]
[1777790583433,51.31,78129.18,0.0,0.99098,1e-05,1.74037]
[1777790589474,51.31,78129.22,0.0,0.99098,1e-05,1.74033]
[1777790592964,51.31,78129.22,0.0,0.99098,1e-05,1.74033]
[1777790593076,51.31,78129.22,0.0,0.99098,1e-05,1.74033]
[1777790593164,51.31,78129.22,0.0,0.99098,1e-05,1.74033]
[1777790594775,51.31,78129.22,0.0,0.99098,1e-05,1.74033]
[1777790594836,51.31,78129.22,0.0,0.99098,1e-05,1.74033]
[1777790601169,51.31,78129.22,0.0,0.99098,1e-05,1.74033]
[1777790601227,51.31,78129.22,0.0,0.99098,1e-05,1.74033]
[1777790601327,51.31,78129.22,0.0,0.99098,1e-05,1.74033]
[1777790601559,51.31,78129.9,0.0,0.99098,1e-05,1.73958]
[1777790603333,51.31,78129.59,0.0,0.99098,1e-05,1.73992]
[1777790603582,51.31,78129.59,0.0,0.99098,1e-05,1.73992]
[1777790611629,51.31,78129.48,0.0,0.99099,1e-05,1.73876]
[1777790621699,51.31,78129.65,0.0,0.99099,1e-05,1.73857]
[1777790627044,51.31,78129.68,0.0,0.99099,1e-05,1.73854]
[1777790627086,51.31,78129.68,0.0,0.99099,1e-05,1.73854]
[1777790627187,51.31,78131.58,0.0,0.991,1e-05,1.73645]
[1777790627741,51.31,78134.87,0.0,0.99102,1e-05,1.73284]
[1777790629960,51.31,78136.07,0.0,0.99103,1e-05,1.73153]
[1777790630084,51.31,78136.07,0.0,0.99103,1e-05,1.73153]
[1777790630332,51.31,78136.07,0.0,0.99103,1e-05,1.73153]
[1777790630762,51.31,78136.14,0.0,0.99103,1e-05,1.73145]
[1777790635796,51.31,78136.74,0.0,0.99104,1e-05,1.73079]
[1777790642302,51.31,78136.88,0.0,0.99104,1e-05,1.73064]
[1777790642329,51.31,78136.88,0.0,0.99104,1e-05,1.73064]
[1777790642846,51.31,78136.2,0.0,0.99103,1e-05,1.73139]
[1777790644099,51.31,78136.2,0.0,0.99103,1e-05,1.73139]
[1777790644333,51.31,78136.2,0.0,0.99103,1e-05,1.73139]
[1777790650903,51.31,78135.81,0.0,0.99103,1e-05,1.73181]
[1777790655139,51.31,78136.63,0.0,0.99104,1e-05,1.73091]
[1777790655329,51.31,78136.63,0.0,0.99104,1e-05,1.73091]
[1777790660973,51.31,78137.31,0.0,0.99104,1e-05,1.73017]
[1777790665537,51.31,78137.73,0.0,0.99104,1e-05,1.72971]
[1777790665582,51.31,78137.73,0.0,0.99104,1e-05,1.72971]
[1777790672052,51.31,78137.76,0.0,0.99105,1e-05,1.7284]
[1777790673977,51.31,78137.83,0.0,0.99105,1e-05,1.72832]
[1777790674082,51.31,78137.83,0.0,0.99105,1e-05,1.72832]
[1777790681114,51.31,78138.59,0.0,0.99105,1e-05,1.72749]
[1777790684456,51.31,78138.93,0.0,0.99106,1e-05,1.72712]
[1777790684579,51.31,78138.93,0.0,0.99106,1e-05,1.72712]
[1777790686328,51.31,78137.85,0.0,0.99105,1e-05,1.7283]
[1777790686339,51.31,78138.69,0.0,0.99106,1e-05,1.72738]
[1777790694206,51.31,78138.93,0.0,0.99106,1e-05,1.72712]
[1777790698848,51.31,78138.8,0.0,0.99106,1e-05,1.72726]
[1777790699081,51.31,78138.8,0.0,0.99106,1e-05,1.72726]
[1777790707298,51.31,78138.66,0.0,0.99106,1e-05,1.72742]
[1777790713340,51.31,78138.52,0.0,0.99105,1e-05,1.72757]
[1777790716883,51.31,78138.57,0.0,0.99105,1e-05,1.72751]
[1777790717079,51.31,78138.57,0.0,0.99105,1e-05,1.72751]
[1777790718079,51.31,78138.57,0.0,0.99105,1e-05,1.72751]
[1777790718328,51.31,78138.57,0.0,0.99105,1e-05,1.72751]
[1777790718375,51.31,78138.56,0.0,0.99105,1e-05,1.72752]
[1777790725425,51.31,78139.31,0.0,0.99106,1e-05,1.7267]
[1777790731467,51.31,78139.41,0.0,0.99107,1e-05,1.72532]
[1777790741536,51.31,78139.41,0.0,0.99107,1e-05,1.72532]
[1777790748586,51.31,78139.43,0.0,0.99107,1e-05,1.7253]
[1777790757651,51.31,78139.42,0.0,0.99107,1e-05,1.72531]
[1777790762686,51.31,78139.39,0.0,0.99107,1e-05,1.72534]
[1777790767721,51.31,78139.34,0.0,0.99107,1e-05,1.7254]
[1777790776784,51.31,78139.37,0.0,0.99107,1e-05,1.72536]
[1777790786854,51.31,78139.37,0.0,0.99107,1e-05,1.72536]
[1777790791889,51.31,78139.37,0.0,0.99107,1e-05,1.72409]
[1777790796336,51.31,78139.37,0.0,0.99107,1e-05,1.72409]
[1777790796579,51.31,78139.37,0.0,0.99107,1e-05,1.72409]
[1777790806993,51.31,78139.38,0.0,0.99107,1e-05,1.72408]
[1777790817064,51.31,78139.38,0.0,0.99107,1e-05,1.72408]
[1777790825772,51.31,78139.54,0.0,0.99107,1e-05,1.7239]
[1777790838211,51.31,78139.96,0.0,0.99108,1e-05,1.72344]
[1777790840361,51.31,78139.96,0.0,0.99108,1e-05,1.72344]
[1777790840581,51.31,78142.87,0.0,0.9911,1e-05,1.72027]
[1777790841702,51.31,78143.9,0.0,0.9911,1e-05,1.71915]
[1777790841827,51.31,78143.9,0.0,0.9911,1e-05,1.71915]
[1777790842239,51.31,78143.83,0.0,0.9911,1e-05,1.71922]
[1777790849288,51.31,78145.43,0.0,0.99111,1e-05,1.71748]
[1777790855331,51.31,78145.72,0.0,0.99112,1e-05,1.71589]
[1777790862380,51.31,78145.83,0.0,0.99112,1e-05,1.71577]
[1777790867415,51.31,78145.53,0.0,0.99112,1e-05,1.7161]
[1777790873457,51.31,78145.93,0.0,0.99112,1e-05,1.71566]
[1777790875566,51.31,78145.71,0.0,0.99112,1e-05,1.7159]
[1777790875583,51.31,78145.8,0.0,0.99112,1e-05,1.71581]
[1777790882520,51.31,78145.97,0.0,0.99112,1e-05,1.71562]
[1777790886548,51.31,78141.61,0.0,0.99109,1e-05,1.72037]
[1777790887704,51.31,78140.09,0.0,0.99108,1e-05,1.72203]
[1777790887831,51.31,78140.09,0.0,0.99108,1e-05,1.72203]
[1777790889098,51.31,78140.06,0.0,0.99108,1e-05,1.72206]
[1777790889333,51.31,78140.06,0.0,0.99108,1e-05,1.72206]
[1777790889418,51.31,78140.06,0.0,0.99108,1e-05,1.72206]
[1777790894511,51.31,78141.37,0.0,0.99109,1e-05,1.72063]
[1777790894580,51.31,78141.37,0.0,0.99109,1e-05,1.72063]
[1777790898385,51.31,78144.2,0.0,0.99111,1e-05,1.71755]
[1777790898502,51.31,78144.2,0.0,0.99111,1e-05,1.71755]
[1777790898588,51.31,78144.2,0.0,0.99111,1e-05,1.71755]
[1777790898539,51.31,78149.75,0.0,0.99115,1e-05,1.71151]
[1777790903667,51.31,78152.39,0.0,0.99116,1e-05,1.70865]
[1777790907891,51.31,78152.38,0.0,0.99116,1e-05,1.70866]
[1777790908083,51.31,78152.38,0.0,0.99116,1e-05,1.70866]
[1777790908645,51.31,78152.38,0.0,0.99116,1e-05,1.70866]
[1777790908828,51.31,78152.38,0.0,0.99116,1e-05,1.70866]
[1777790911723,51.31,78152.35,0.0,0.99117,1e-05,1.70742]
[1777790920785,51.31,78152.31,0.0,0.99117,1e-05,1.70747]
[1777790930857,51.31,78152.31,0.0,0.99117,1e-05,1.70747]
[1777790932738,51.31,78152.31,0.0,0.99117,1e-05,1.70747]
[1777790932832,51.31,78152.31,0.0,0.99117,1e-05,1.70747]
[1777790940927,51.31,78152.31,0.0,0.99117,1e-05,1.70747]
[1777790943897,51.31,78152.31,0.0,0.99117,1e-05,1.70747]
[1777790949123,51.31,78152.31,0.0,0.99117,1e-05,1.70747]
[1777790964090,51.31,78152.2,0.0,0.99117,1e-05,1.70763]
[1777790969449,51.31,78152.2,0.0,0.99117,1e-05,1.70763]
[1777790971720,51.31,78152.25,0.0,0.99118,1e-05,1.7063]
[1777790971836,51.31,78152.25,0.0,0.99118,1e-05,1.7063]
[1777790973422,51.31,78152.62,0.0,0.99118,1e-05,1.7059]
[1777790973585,51.31,78152.62,0.0,0.99118,1e-05,1.7059]
[1777790973648,51.31,78153.68,0.0,0.99119,1e-05,1.70476]
[1777790975167,51.31,78157.74,0.0,0.99121,1e-05,1.70037]
[1777790976648,51.31,78157.74,0.0,0.99121,1e-05,1.70037]
[1777790976838,51.31,78157.99,0.0,0.99121,1e-05,1.7001]
[1777790982215,51.31,78158.17,0.0,0.99121,1e-05,1.6999]
[1777790987252,51.31,78158.24,0.0,0.99121,1e-05,1.69983]
[1777790988422,51.31,78158.24,0.0,0.99121,1e-05,1.69983]
[1777790988581,51.31,78158.24,0.0,0.99121,1e-05,1.69983]
[1777790989646,51.31,78158.82,0.0,0.99122,1e-05,1.6992]
[1777790989832,51.31,78159.45,0.0,0.99122,1e-05,1.69852]
[1777790989930,51.31,78159.45,0.0,0.99122,1e-05,1.69852]
[1777790996404,51.31,78159.48,0.0,0.99122,1e-05,1.69849]
[1777790996578,51.31,78159.48,0.0,0.99122,1e-05,1.69849]
[1777791004371,51.31,78159.49,0.0,0.99122,1e-05,1.69848]
[1777791006023,51.31,78159.38,0.0,0.99122,1e-05,1.6986]
[1777791006083,51.31,78159.38,0.0,0.99122,1e-05,1.6986]
[1777791007643,51.31,78159.45,0.0,0.99122,1e-05,1.69852]
[1777791007678,51.31,78159.45,0.0,0.99122,1e-05,1.69852]
[1777791007832,51.31,78159.45,0.0,0.99122,1e-05,1.69852]
[1777791013670,51.31,78160.87,0.0,0.99123,1e-05,1.69699]
[1777791013829,51.31,78162.27,0.0,0.99124,1e-05,1.69548]
[1777791016456,51.31,78169.18,0.0,0.99129,1e-05,1.68805]
[1777791017463,51.31,78176.35,0.0,0.99133,1e-05,1.68037]
[1777791018467,51.31,78176.35,0.0,0.99133,1e-05,1.68037]
[1777791018582,51.31,78176.35,0.0,0.99133,1e-05,1.68037]
[1777791021016,51.31,78178.2,0.0,0.99134,1e-05,1.67847]
[1777791021082,51.31,78178.2,0.0,0.99134,1e-05,1.67847]
[1777791021491,51.31,78178.35,0.0,0.99134,1e-05,1.67831]
[1777791026526,51.31,78179.22,0.0,0.99135,1e-05,1.67738]
[1777791027482,51.31,78179.22,0.0,0.99135,1e-05,1.67738]
[1777791027585,51.31,78179.22,0.0,0.99135,1e-05,1.67738]
[1777791033575,51.31,78184.61,0.0,0.99139,1e-05,1.67062]
[1777791035442,51.31,78187.42,0.0,0.99141,1e-05,1.66763]
[1777791035583,51.31,78187.42,0.0,0.99141,1e-05,1.66763]
[1777791038319,51.31,78189.23,0.0,0.99142,1e-05,1.66571]
[1777791038330,51.31,78189.23,0.0,0.99142,1e-05,1.66571]
[1777791038611,51.31,78189.41,0.0,0.99142,1e-05,1.66552]
[1777791041643,51.31,78189.45,0.0,0.99142,1e-05,1.66547]
[1777791041831,51.31,78190.0,0.0,0.99142,1e-05,1.66489]
[1777791050694,51.31,78189.99,0.0,0.99142,1e-05,1.66529]
[1777791052285,51.31,78189.99,0.0,0.99142,1e-05,1.66529]
[1777791052328,51.31,78189.99,0.0,0.99142,1e-05,1.66529]
[1777791054108,51.31,78189.99,0.0,0.99142,1e-05,1.66548]
[1777791054341,51.31,78189.99,0.0,0.99142,1e-05,1.66548]
[1777791054410,51.31,78189.99,0.0,0.99142,1e-05,1.66567]
[1777791059758,51.31,78190.5,0.0,0.99142,1e-05,1.6655]
[1777791059810,51.31,78190.5,0.0,0.99142,1e-05,1.6655]
[1777791059831,51.31,78190.5,0.0,0.99142,1e-05,1.6655]
[1777791065800,51.31,78194.4,0.0,0.99144,1e-05,1.66136]
[1777791070835,51.31,78194.17,0.0,0.99144,1e-05,1.66161]
[1777791076319,51.31,78195.11,0.0,0.99145,1e-05,1.66061]
[1777791076328,51.31,78195.11,0.0,0.99145,1e-05,1.66061]
[1777791078785,51.31,78199.42,0.0,0.99148,1e-05,1.65605]
[1777791077890,51.31,78205.28,0.0,0.99151,1e-05,1.64987]
[1777791078837,51.31,78205.28,0.0,0.99151,1e-05,1.64987]
[1777791078877,51.31,78205.28,0.0,0.99151,1e-05,1.64987]
[1777791083029,51.31,78205.93,0.0,0.99152,1e-05,1.64919]
[1777791083077,51.31,78205.93,0.0,0.99152,1e-05,1.64919]
[1777791088966,51.31,78206.62,0.0,0.99152,1e-05,1.64846]
[1777791093899,51.31,78209.72,0.0,0.99155,1e-05,1.64397]
[1777791094075,51.31,78209.72,0.0,0.99155,1e-05,1.64397]
[1777791096665,51.31,78211.12,0.0,0.99156,1e-05,1.6425]
[1777791096670,51.31,78211.12,0.0,0.99156,1e-05,1.6425]
[1777791102057,51.31,78211.34,0.0,0.99156,1e-05,1.64227]
[1777791110113,51.31,78211.48,0.0,0.99156,1e-05,1.64212]
[1777791116774,51.31,78211.8,0.0,0.99156,1e-05,1.64179]
[1777791116826,51.31,78211.8,0.0,0.99156,1e-05,1.64179]
[1777791122197,51.31,78211.66,0.0,0.99156,1e-05,1.64193]
[1777791127869,51.31,78212.76,0.0,0.99157,1e-05,1.64078]
[1777791129246,51.31,78221.97,0.0,0.99162,1e-05,1.63115]
[1777791130871,51.31,78221.97,0.0,0.99162,1e-05,1.63115]
[1777791131084,51.31,78223.86,0.0,0.99164,1e-05,1.62918]
[1777791131260,51.31,78225.57,0.0,0.99165,1e-05,1.6274]
[1777791136294,51.31,78228.53,0.0,0.99166,1e-05,1.62432]
[1777791141330,51.31,78229.11,0.0,0.99167,1e-05,1.62372]
[1777791143344,51.31,78232.67,0.0,0.99169,1e-05,1.62002]
[1777791147371,51.31,78229.13,0.0,0.99167,1e-05,1.6237]
[1777791154421,51.31,78228.81,0.0,0.99167,1e-05,1.6228]
[1777791156435,51.31,78232.43,0.0,0.99169,1e-05,1.61905]
[1777791161470,51.31,78233.26,0.0,0.9917,1e-05,1.61819]
[1777791162477,51.31,78241.16,0.0,0.99175,1e-05,1.61002]
[1777791163592,51.31,78241.16,0.0,0.99175,1e-05,1.61002]
[1777791163691,51.31,78252.03,0.0,0.99182,1e-05,1.59884]
[1777791164491,51.31,78256.42,0.0,0.99184,1e-05,1.59434]
[1777791166769,51.31,78255.04,0.0,0.99183,1e-05,1.59575]
[1777791166833,51.31,78249.24,0.0,0.9918,1e-05,1.6017]
[1777791168011,51.31,78249.28,0.0,0.9918,1e-05,1.60166]
[1777791168080,51.31,78249.28,0.0,0.9918,1e-05,1.60166]
[1777791168519,51.31,78249.77,0.0,0.9918,1e-05,1.60115]
[1777791172547,51.31,78253.64,0.0,0.99182,1e-05,1.59718]
[1777791174561,51.31,78258.39,0.0,0.99185,1e-05,1.59232]
[1777791179596,51.31,78265.2,0.0,0.9919,1e-05,1.58537]
[1777791180603,51.31,78274.89,0.0,0.99195,1e-05,1.57553]
[1777791181727,51.31,78276.24,0.0,0.99196,1e-05,1.57416]
[1777791182830,51.31,78276.24,0.0,0.99196,1e-05,1.57416]
[1777791187629,51.31,78271.11,0.0,0.99193,1e-05,1.57936]
[1777791187836,51.31,78271.11,0.0,0.99193,1e-05,1.57936]
[1777791187936,51.31,78270.89,0.0,0.99193,1e-05,1.57959]
[1777791190827,51.31,78270.85,0.0,0.99193,1e-05,1.57963]
[1777791195016,51.31,78269.31,0.0,0.99192,1e-05,1.58119]
[1777791195076,51.31,78269.31,0.0,0.99192,1e-05,1.58119]
[1777791195157,51.31,78269.31,0.0,0.99192,1e-05,1.58119]
[1777791195327,51.31,78269.31,0.0,0.99192,1e-05,1.58119]
[1777791195429,51.31,78269.31,0.0,0.99192,1e-05,1.58119]
[1777791200743,51.31,78268.4,0.0,0.99191,1e-05,1.58212]
[1777791205779,51.31,78269.39,0.0,0.99192,1e-05,1.58111]
[1777791206642,51.31,78269.39,0.0,0.99192,1e-05,1.58111]
[1777791206832,51.31,78269.39,0.0,0.99192,1e-05,1.58111]
[1777791207759,51.31,78269.39,0.0,0.99192,1e-05,1.58111]
[1777791207837,51.31,78269.39,0.0,0.99192,1e-05,1.58111]
[1777791207928,51.31,78269.39,0.0,0.99192,1e-05,1.58111]
[1777791215849,51.31,78270.39,0.0,0.99193,1e-05,1.57889]
[1777791220884,51.31,78270.25,0.0,0.99193,1e-05,1.57903]
[1777791225919,51.31,78273.47,0.0,0.99195,1e-05,1.57577]
[1777791226514,51.31,78273.47,0.0,0.99195,1e-05,1.57577]
[1777791226581,51.31,78273.47,0.0,0.99195,1e-05,1.57577]
[1777791226926,51.31,78273.43,0.0,0.99195,1e-05,1.57581]
[1777791228896,51.31,78273.5,0.0,0.99195,1e-05,1.57574]
[1777791229074,51.31,78273.5,0.0,0.99195,1e-05,1.57574]
[1777791232928,51.31,78275.93,0.0,0.99197,1e-05,1.57328]
[1777791232968,51.31,78277.31,0.0,0.99197,1e-05,1.57188]
[1777791233083,51.31,78277.31,0.0,0.99197,1e-05,1.57188]
[1777791233927,51.31,78277.31,0.0,0.99197,1e-05,1.57188]
[1777791234075,51.31,78277.39,0.0,0.99197,1e-05,1.5718]
[1777791243042,51.31,78277.19,0.0,0.99197,1e-05,1.572]
[1777791247071,51.31,78281.6,0.0,0.992,1e-05,1.56755]
[1777791248078,51.31,78285.4,0.0,0.99202,1e-05,1.56372]
[1777791250003,51.31,78286.11,0.0,0.99203,1e-05,1.563]
[1777791250082,51.31,78286.11,0.0,0.99203,1e-05,1.563]
[1777791250091,51.31,78286.0,0.0,0.99203,1e-05,1.56311]
[1777791251099,51.31,78289.45,0.0,0.99205,1e-05,1.55964]
[1777791252693,51.31,78289.45,0.0,0.99205,1e-05,1.55964]
[1777791252835,51.31,78289.45,0.0,0.99205,1e-05,1.55964]
[1777791257688,51.31,78292.61,0.0,0.99207,1e-05,1.55647]
[1777791263372,51.31,78292.67,0.0,0.99207,1e-05,1.55641]
[1777791263579,51.31,78292.67,0.0,0.99207,1e-05,1.55641]
[1777791263586,51.31,78292.78,0.0,0.99207,1e-05,1.5563]
[1777791264311,51.31,78292.78,0.0,0.99207,1e-05,1.5563]
[1777791264335,51.31,78292.78,0.0,0.99207,1e-05,1.5563]
[1777791265270,51.31,78292.94,0.0,0.99207,1e-05,1.55614]
[1777791266217,51.31,78315.77,0.0,0.9922,1e-05,1.53339]
[1777791267224,51.31,78317.76,0.0,0.99221,1e-05,1.53142]
[1777791269214,51.31,78316.46,0.0,0.99221,1e-05,1.5327]
[1777791269238,51.31,78311.64,0.0,0.99218,1e-05,1.53748]
[1777791273266,51.31,78316.76,0.0,0.99221,1e-05,1.53123]
[1777791277293,51.31,78318.29,0.0,0.99222,1e-05,1.52972]
[1777791279225,51.31,78318.29,0.0,0.99222,1e-05,1.52972]
[1777791279337,51.31,78318.29,0.0,0.99222,1e-05,1.52972]
[1777791279437,51.31,78317.95,0.0,0.99222,1e-05,1.53005]
[1777791280621,51.31,78317.95,0.0,0.99222,1e-05,1.53005]
[1777791280831,51.31,78317.95,0.0,0.99222,1e-05,1.53005]
[1777791285738,51.31,78318.36,0.0,0.99222,1e-05,1.52965]
[1777791285827,51.31,78318.36,0.0,0.99222,1e-05,1.52965]
[1777791285839,51.31,78318.7,0.0,0.99222,1e-05,1.52931]
[1777791287364,51.31,78330.72,0.0,0.99229,1e-05,1.51747]
[1777791288370,51.31,78327.06,0.0,0.99227,1e-05,1.52107]
[1777791291874,51.31,78324.21,0.0,0.99226,1e-05,1.52387]
[1777791292081,51.31,78323.77,0.0,0.99225,1e-05,1.52431]
[1777791297433,51.31,78323.08,0.0,0.99225,1e-05,1.52499]
[1777791298985,51.31,78323.08,0.0,0.99225,1e-05,1.52499]
[1777791298441,51.31,78319.8,0.0,0.99223,1e-05,1.52822]
[1777791299086,51.31,78319.8,0.0,0.99223,1e-05,1.52822]
[1777791299447,51.31,78318.54,0.0,0.99222,1e-05,1.52947]
[1777791300503,51.31,78318.54,0.0,0.99222,1e-05,1.52947]
[1777791300531,51.31,78318.54,0.0,0.99222,1e-05,1.52947]
[1777791305490,51.31,78313.2,0.0,0.99219,1e-05,1.53475]
[1777791307289,51.31,78310.32,0.0,0.99218,1e-05,1.53761]
[1777791307331,51.31,78310.32,0.0,0.99218,1e-05,1.53761]
[1777791307504,51.31,78310.15,0.0,0.99217,1e-05,1.53778]
[1777791308511,51.31,78302.43,0.0,0.99213,1e-05,1.54546]
[1777791310524,51.31,78300.15,0.0,0.99212,1e-05,1.54774]
[1777791311364,51.31,78300.15,0.0,0.99212,1e-05,1.54774]
[1777791311585,51.31,78300.15,0.0,0.99212,1e-05,1.54774]
[1777791311623,51.31,78296.31,0.0,0.99209,1e-05,1.55158]
[1777791312539,51.31,78290.12,0.0,0.99206,1e-05,1.55778]
[1777791314064,51.31,78290.12,0.0,0.99206,1e-05,1.55778]
[1777791314080,51.31,78289.94,0.0,0.99206,1e-05,1.55796]
[1777791314552,51.31,78290.15,0.0,0.99206,1e-05,1.55775]
[1777791320595,51.31,78290.18,0.0,0.99206,1e-05,1.55772]
[1777791327644,51.31,78290.22,0.0,0.99206,1e-05,1.55768]
[1777791332678,51.31,78290.25,0.0,0.99206,1e-05,1.55646]
[1777791341742,51.31,78290.18,0.0,0.99206,1e-05,1.55653]
[1777791349798,51.31,78290.13,0.0,0.99206,1e-05,1.55658]
[1777791351464,51.31,78290.08,0.0,0.99206,1e-05,1.55663]
[1777791351581,51.31,78290.08,0.0,0.99206,1e-05,1.55663]
[1777791351680,51.31,78290.08,0.0,0.99206,1e-05,1.55663]
[1777791353174,51.31,78290.04,0.0,0.99206,1e-05,1.55667]
[1777791353329,51.31,78290.04,0.0,0.99206,1e-05,1.55667]
[1777791357854,51.31,78284.13,0.0,0.99203,1e-05,1.56261]
[1777791358861,51.31,78277.87,0.0,0.99199,1e-05,1.56892]
[1777791359825,51.31,78277.87,0.0,0.99199,1e-05,1.56892]
[1777791360085,51.31,78277.87,0.0,0.99199,1e-05,1.56892]
[1777791359979,51.31,78273.11,0.0,0.99196,1e-05,1.57373]
[1777791360875,51.31,78270.14,0.0,0.99194,1e-05,1.57674]
[1777791362919,51.31,78268.11,0.0,0.99193,1e-05,1.5788]
[1777791363080,51.31,78268.11,0.0,0.99193,1e-05,1.5788]
[1777791368932,51.31,78268.88,0.0,0.99194,1e-05,1.57802]
[1777791370946,51.31,78272.11,0.0,0.99195,1e-05,1.57475]
[1777791372144,51.31,78272.13,0.0,0.99195,1e-05,1.57473]
[1777791372336,51.31,78272.13,0.0,0.99195,1e-05,1.57473]
[1777791372960,51.31,78272.15,0.0,0.99195,1e-05,1.57471]
[1777791373444,51.31,78272.15,0.0,0.99195,1e-05,1.57471]
[1777791373584,51.31,78272.15,0.0,0.99195,1e-05,1.57471]
[1777791379002,51.31,78274.45,0.0,0.99197,1e-05,1.57238]
[1777791380628,51.31,78276.7,0.0,0.99198,1e-05,1.5701]
[1777791380836,51.31,78276.7,0.0,0.99198,1e-05,1.5701]
[1777791381017,51.31,78277.88,0.0,0.99199,1e-05,1.56891]
[1777791382396,51.31,78276.76,0.0,0.99198,1e-05,1.57004]
[1777791382584,51.31,78276.76,0.0,0.99198,1e-05,1.57004]
[1777791389075,51.31,78277.4,0.0,0.99199,1e-05,1.56939]
[1777791390740,51.31,78277.46,0.0,0.99199,1e-05,1.56933]
[1777791390830,51.31,78277.46,0.0,0.99199,1e-05,1.56933]
[1777791391091,51.31,78277.76,0.0,0.99199,1e-05,1.56783]
[1777791392385,51.31,78278.12,0.0,0.992,1e-05,1.56747]
[1777791392581,51.31,78278.12,0.0,0.992,1e-05,1.56747]
[1777791400154,51.31,78279.22,0.0,0.992,1e-05,1.56636]
[1777791406195,51.31,78278.09,0.0,0.992,1e-05,1.5675]
[1777791407286,51.31,78278.09,0.0,0.992,1e-05,1.5675]
[1777791407330,51.31,78278.09,0.0,0.992,1e-05,1.5675]
[1777791407387,51.31,78278.02,0.0,0.992,1e-05,1.56757]
[1777791408893,51.31,78278.02,0.0,0.992,1e-05,1.56757]
[1777791409087,51.31,78278.02,0.0,0.992,1e-05,1.56757]
[1777791414253,51.31,78278.82,0.0,0.992,1e-05,1.56676]
[1777791417676,51.31,78278.8,0.0,0.992,1e-05,1.56679]
[1777791417830,51.31,78278.8,0.0,0.992,1e-05,1.56679]
[1777791417878,51.31,78281.17,0.0,0.99201,1e-05,1.5644]
[1777791420013,51.31,78281.04,0.0,0.99201,1e-05,1.56453]
[1777791420084,51.31,78281.04,0.0,0.99201,1e-05,1.56453]
[1777791425330,51.31,78282.24,0.0,0.99202,1e-05,1.56332]
[1777791429978,51.31,78282.24,0.0,0.99202,1e-05,1.56332]
[1777791430081,51.31,78282.24,0.0,0.99202,1e-05,1.56332]
[1777791430182,51.31,78283.46,0.0,0.99203,1e-05,1.56209]
[1777791430365,51.31,78286.42,0.0,0.99205,1e-05,1.55911]
[1777791431574,51.31,78286.42,0.0,0.99205,1e-05,1.55911]
[1777791431846,51.31,78286.42,0.0,0.99205,1e-05,1.55911]
[1777791437414,51.31,78287.53,0.0,0.99205,1e-05,1.558]
[1777791442449,51.31,78287.43,0.0,0.99205,1e-05,1.5581]
[1777791447484,51.31,78288.27,0.0,0.99206,1e-05,1.55725]
[1777791449021,51.31,78288.27,0.0,0.99206,1e-05,1.55725]
[1777791449078,51.31,78288.27,0.0,0.99206,1e-05,1.55725]
[1777791449177,51.31,78288.27,0.0,0.99206,1e-05,1.55725]
[1777791451127,51.31,78288.27,0.0,0.99206,1e-05,1.55725]
[1777791451336,51.31,78288.42,0.0,0.99206,1e-05,1.55591]
[1777791464605,51.31,78288.59,0.0,0.99206,1e-05,1.55574]
[1777791465612,51.31,78281.15,0.0,0.99202,1e-05,1.56322]
[1777791466935,51.31,78281.15,0.0,0.99202,1e-05,1.56322]
[1777791467080,51.31,78281.15,0.0,0.99202,1e-05,1.56322]
[1777791467148,51.31,78279.32,0.0,0.99201,1e-05,1.56507]
[1777791469028,51.31,78278.24,0.0,0.992,1e-05,1.56615]
[1777791469087,51.31,78278.24,0.0,0.992,1e-05,1.56615]
[1777791477696,51.31,78276.63,0.0,0.99199,1e-05,1.56778]
[1777791478450,51.31,78276.63,0.0,0.99199,1e-05,1.56778]
[1777791478576,51.31,78276.63,0.0,0.99199,1e-05,1.56778]
[1777791478703,51.31,78276.74,0.0,0.99199,1e-05,1.56767]
[1777791480300,51.31,78276.77,0.0,0.99199,1e-05,1.56764]
[1777791480335,51.31,78276.77,0.0,0.99199,1e-05,1.56764]
[1777791485754,51.31,78276.56,0.0,0.99199,1e-05,1.56785]
[1777791491796,51.31,78276.87,0.0,0.99199,1e-05,1.56754]
[1777791498845,51.31,78277.26,0.0,0.992,1e-05,1.56714]
[1777791501242,51.31,78277.29,0.0,0.992,1e-05,1.56711]
[1777791501324,51.31,78277.29,0.0,0.992,1e-05,1.56711]
[1777791501866,51.31,78277.22,0.0,0.992,1e-05,1.56718]
[1777791503529,51.31,78278.02,0.0,0.992,1e-05,1.56638]
[1777791503586,51.31,78278.02,0.0,0.992,1e-05,1.56638]
[1777791510910,51.31,78277.36,0.0,0.992,1e-05,1.56704]
[1777791511076,51.31,78277.36,0.0,0.992,1e-05,1.56704]
[1777791511140,51.31,78277.36,0.0,0.992,1e-05,1.56585]
[1777791513228,51.31,78276.6,0.0,0.992,1e-05,1.56661]
[1777791513340,51.31,78276.6,0.0,0.992,1e-05,1.56661]
[1777791518985,51.31,78276.91,0.0,0.992,1e-05,1.5663]
[1777791524020,51.31,78275.56,0.0,0.99199,1e-05,1.56766]
[1777791529057,51.31,78275.09,0.0,0.99199,1e-05,1.56814]
[1777791529489,51.31,78275.09,0.0,0.99199,1e-05,1.56814]
[1777791529576,51.31,78275.09,0.0,0.99199,1e-05,1.56814]
[1777791529716,51.31,78275.09,0.0,0.99199,1e-05,1.56814]
[1777791531898,51.31,78275.12,0.0,0.99199,1e-05,1.56811]
[1777791532083,51.31,78275.12,0.0,0.99199,1e-05,1.56811]
[1777791540134,51.31,78276.31,0.0,0.992,1e-05,1.56691]
[1777791542147,51.31,78278.94,0.0,0.99201,1e-05,1.56425]
[1777791543328,51.31,78279.89,0.0,0.99202,1e-05,1.5633]
[1777791544162,51.31,78280.54,0.0,0.99202,1e-05,1.56264]
[1777791544884,51.31,78280.54,0.0,0.99202,1e-05,1.56264]
[1777791545081,51.31,78280.54,0.0,0.99202,1e-05,1.56264]
[1777791550204,51.31,78282.51,0.0,0.99203,1e-05,1.56066]
[1777791556250,51.32,78282.81,0.0,0.99203,1e-05,1.56092]
[1777791562294,51.33,78282.65,0.0,0.99202,1e-05,1.56276]
[1777791565414,51.33,78281.37,0.0,0.99201,1e-05,1.56405]
[1777791565588,51.33,78281.37,0.0,0.99201,1e-05,1.56405]
[1777791566029,51.33,78281.37,0.0,0.99201,1e-05,1.56405]
[1777791566079,51.33,78281.37,0.0,0.99201,1e-05,1.56405]
[1777791566321,51.33,78281.34,0.0,0.99201,1e-05,1.56408]
[1777791571600,51.33,78281.44,0.0,0.99201,1e-05,1.56507]
[1777791571830,51.33,78281.44,0.0,0.99201,1e-05,1.56507]
[1777791579413,51.35,78281.5,0.0,0.992,1e-05,1.56653]
[1777791585455,51.35,78281.65,0.0,0.992,1e-05,1.56692]
[1777791590490,51.35,78281.74,0.0,0.992,1e-05,1.56683]
[1777791597539,51.35,78282.14,0.0,0.992,1e-05,1.56642]
[1777791598541,51.35,78282.14,0.0,0.992,1e-05,1.56642]
[1777791598582,51.35,78282.14,0.0,0.992,1e-05,1.56642]
[1777791599296,51.35,78282.14,0.0,0.992,1e-05,1.56642]
[1777791599338,51.35,78282.14,0.0,0.992,1e-05,1.56642]
[1777791599340,51.35,78281.66,0.0,0.992,1e-05,1.56691]
[1777791601572,51.35,78287.53,0.0,0.99203,1e-05,1.561]
[1777791603036,51.35,78287.53,0.0,0.99203,1e-05,1.561]
[1777791603083,51.35,78287.53,0.0,0.99203,1e-05,1.561]
[1777791603137,51.35,78282.72,0.0,0.992,1e-05,1.56584]
[1777791608624,51.35,78284.74,0.0,0.99201,1e-05,1.56434]
[1777791611882,51.35,78284.7,0.0,0.99201,1e-05,1.56438]
[1777791612077,51.35,78284.7,0.0,0.99201,1e-05,1.56438]
[1777791612833,51.35,78284.7,0.0,0.99201,1e-05,1.56438]
[1777791613079,51.35,78284.7,0.0,0.99201,1e-05,1.56438]
[1777791613180,51.35,78284.7,0.0,0.99201,1e-05,1.56438]
[1777791619701,51.35,78284.26,0.0,0.99201,1e-05,1.56482]
[1777791625335,51.35,78284.69,0.0,0.99201,1e-05,1.56439]
[1777791625582,51.35,78285.33,0.0,0.99202,1e-05,1.56374]
[1777791630578,51.35,78288.0,0.0,0.99203,1e-05,1.56106]
[1777791630840,51.35,78288.0,0.0,0.99203,1e-05,1.56106]
[1777791630944,51.35,78288.57,0.0,0.99204,1e-05,1.56049]
[1777791633412,51.35,78289.49,0.0,0.99205,1e-05,1.55837]
[1777791633583,51.35,78289.49,0.0,0.99205,1e-05,1.55837]
[1777791639152,51.35,78290.67,0.0,0.99205,1e-05,1.55718]
[1777791639337,51.35,78290.67,0.0,0.99205,1e-05,1.55718]
[1777791639354,51.35,78292.44,0.0,0.99206,1e-05,1.55541]
[1777791640698,51.35,78292.83,0.0,0.99207,1e-05,1.55502]
[1777791640830,51.35,78292.83,0.0,0.99207,1e-05,1.55502]
[1777791642863,51.35,78298.92,0.0,0.9921,1e-05,1.54893]
[1777791644242,51.35,78298.92,0.0,0.9921,1e-05,1.54893]
[1777791644340,51.35,78298.92,0.0,0.9921,1e-05,1.54893]
[1777791645884,51.35,78300.59,0.0,0.99211,1e-05,1.54726]
[1777791646085,51.35,78300.59,0.0,0.99211,1e-05,1.54726]
[1777791646159,51.35,78302.75,0.0,0.99212,1e-05,1.5451]
[1777791650341,51.35,78304.78,0.0,0.99214,1e-05,1.54308]
[1777791650583,51.35,78305.16,0.0,0.99214,1e-05,1.5427]
[1777791657972,51.35,78306.08,0.0,0.99214,1e-05,1.54179]
[1777791660447,51.35,78306.17,0.0,0.99215,1e-05,1.5417]
[1777791660581,51.35,78306.17,0.0,0.99215,1e-05,1.5417]
[1777791661888,51.35,78306.17,0.0,0.99215,1e-05,1.5417]
[1777791662085,51.35,78306.17,0.0,0.99215,1e-05,1.5417]
[1777791664018,51.35,78306.47,0.0,0.99215,1e-05,1.5414]
[1777791666031,51.35,78312.25,0.0,0.99218,1e-05,1.53566]
[1777791666740,51.35,78312.25,0.0,0.99218,1e-05,1.53566]
[1777791666832,51.35,78312.25,0.0,0.99218,1e-05,1.53566]
[1777791669051,51.35,78323.32,0.0,0.99225,1e-05,1.52472]
[1777791670059,51.35,78328.13,0.0,0.99227,1e-05,1.51998]
[1777791671371,51.35,78328.13,0.0,0.99227,1e-05,1.51998]
[1777791671503,51.35,78328.82,0.0,0.99228,1e-05,1.5193]
[1777791673661,51.35,78333.84,0.0,0.99231,1e-05,1.51438]
[1777791673836,51.35,78333.84,0.0,0.99231,1e-05,1.51438]
[1777791674087,51.35,78333.96,0.0,0.99231,1e-05,1.51426]
[1777791679026,51.35,78333.68,0.0,0.99231,1e-05,1.51453]
[1777791679079,51.35,78333.68,0.0,0.99231,1e-05,1.51453]
[1777791685165,51.35,78333.97,0.0,0.99231,1e-05,1.51425]
[1777791693221,51.35,78337.94,0.0,0.99234,1e-05,1.5092]
[1777791695772,51.35,78340.78,0.0,0.99235,1e-05,1.50642]
[1777791695839,51.35,78340.78,0.0,0.99235,1e-05,1.50642]
[1777791697000,51.35,78341.05,0.0,0.99235,1e-05,1.50616]
[1777791697082,51.35,78341.05,0.0,0.99235,1e-05,1.50616]
[1777791697101,51.35,78341.05,0.0,0.99235,1e-05,1.50616]
[1777791703292,51.35,78338.26,0.0,0.99234,1e-05,1.50888]
[1777791704495,51.35,78335.84,0.0,0.99232,1e-05,1.51125]
[1777791704583,51.35,78335.84,0.0,0.99232,1e-05,1.51125]
[1777791710342,51.35,78335.99,0.0,0.99232,1e-05,1.5111]
[1777791714620,51.35,78339.42,0.0,0.99234,1e-05,1.50775]
[1777791714829,51.35,78339.42,0.0,0.99234,1e-05,1.50775]
[1777791716384,51.35,78340.45,0.0,0.99235,1e-05,1.50675]
[1777791716430,51.35,78340.58,0.0,0.99235,1e-05,1.50662]
[1777791716587,51.35,78340.58,0.0,0.99235,1e-05,1.50662]
[1777791722249,51.35,78339.59,0.0,0.99234,1e-05,1.50758]
[1777791722332,51.35,78339.59,0.0,0.99234,1e-05,1.50758]
[1777791728468,51.35,78341.08,0.0,0.99235,1e-05,1.50613]
[1777791732570,51.35,78341.01,0.0,0.99235,1e-05,1.5062]
[1777791732583,51.35,78341.01,0.0,0.99235,1e-05,1.5062]
[1777791734884,51.35,78343.08,0.0,0.99236,1e-05,1.50418]
[1777791735085,51.35,78343.08,0.0,0.99236,1e-05,1.50418]
[1777791735183,51.35,78343.47,0.0,0.99237,1e-05,1.5038]
[1777791738706,51.35,78345.94,0.0,0.99238,1e-05,1.5014]
[1777791738831,51.35,78345.94,0.0,0.99238,1e-05,1.5014]
[1777791741754,51.35,78349.98,0.0,0.9924,1e-05,1.49747]
[1777791741836,51.35,78349.98,0.0,0.9924,1e-05,1.49747]
[1777791741852,51.35,78351.28,0.0,0.99241,1e-05,1.49621]
[1777791745473,51.35,78352.97,0.0,0.99242,1e-05,1.49457]
[1777791745575,51.35,78353.02,0.0,0.99242,1e-05,1.49452]
[1777791750518,51.35,78357.82,0.0,0.99245,1e-05,1.48987]
[1777791750576,51.35,78357.82,0.0,0.99245,1e-05,1.48987]
[1777791752471,51.35,78356.17,0.0,0.99244,1e-05,1.49147]
[1777791752485,51.35,78356.05,0.0,0.99244,1e-05,1.49043]
[1777791752580,51.35,78356.05,0.0,0.99244,1e-05,1.49043]
[1777791757673,51.35,78356.26,0.0,0.99245,1e-05,1.49023]
[1777791759531,51.35,78356.26,0.0,0.99245,1e-05,1.49023]
[1777791759579,51.35,78356.26,0.0,0.99245,1e-05,1.49023]
[1777791768146,51.35,78359.66,0.0,0.99247,1e-05,1.48694]
[1777791768749,51.35,78364.36,0.0,0.99249,1e-05,1.48241]
[1777791771889,51.35,78364.76,0.0,0.99249,1e-05,1.48202]
[1777791777815,51.35,78363.38,0.0,0.99249,1e-05,1.48335]
[1777791782850,51.35,78363.62,0.0,0.99249,1e-05,1.48312]
[1777791787885,51.35,78364.27,0.0,0.99249,1e-05,1.4825]
[1777791789369,51.35,78364.27,0.0,0.99249,1e-05,1.4825]
[1777791789577,51.35,78363.42,0.0,0.99249,1e-05,1.48332]
[1777791791586,51.35,78364.12,0.0,0.99249,1e-05,1.48264]
[1777791791836,51.35,78364.12,0.0,0.99249,1e-05,1.48264]
[1777791791929,51.35,78364.12,0.0,0.99249,1e-05,1.48264]
[1777791796469,51.35,78364.12,0.0,0.99249,1e-05,1.48264]
[1777791796578,51.35,78364.12,0.0,0.99249,1e-05,1.48264]
[1777791801983,51.35,78365.66,0.0,0.9925,1e-05,1.48116]
[1777791807510,51.35,78365.22,0.0,0.9925,1e-05,1.48158]
[1777791807576,51.35,78365.17,0.0,0.9925,1e-05,1.48163]
[1777791809887,51.35,78365.32,0.0,0.9925,1e-05,1.48149]
[1777791810088,51.35,78365.32,0.0,0.9925,1e-05,1.48149]
[1777791810180,51.35,78365.35,0.0,0.9925,1e-05,1.48146]
[1777791819104,51.35,78365.41,0.0,0.9925,1e-05,1.48025]
[1777791825146,51.35,78364.47,0.0,0.9925,1e-05,1.48115]
[1777791830181,51.35,78364.8,0.0,0.9925,1e-05,1.48084]
[1777791835216,51.35,78365.02,0.0,0.9925,1e-05,1.48062]
[1777791840251,51.35,78363.6,0.0,0.99249,1e-05,1.48199]
[1777791843272,51.35,78359.61,0.0,0.99247,1e-05,1.48583]
[1777791844279,51.35,78355.58,0.0,0.99245,1e-05,1.48973]
[1777791848307,51.35,78348.81,0.0,0.99241,1e-05,1.49629]
[1777791851328,51.35,78345.25,0.0,0.99239,1e-05,1.49974]
[1777791853342,51.35,78340.92,0.0,0.99236,1e-05,1.50396]
[1777791860392,51.35,78339.5,0.0,0.99236,1e-05,1.50534]
[1777791867441,51.35,78339.32,0.0,0.99235,1e-05,1.50552]
[1777791872476,51.35,78339.64,0.0,0.99236,1e-05,1.50404]
[1777791877511,51.35,78339.64,0.0,0.99236,1e-05,1.50404]
[1777791882547,51.35,78340.16,0.0,0.99237,1e-05,1.50354]
[1777791887582,51.35,78340.2,0.0,0.99237,1e-05,1.5035]
[1777791892617,51.35,78339.9,0.0,0.99236,1e-05,1.50379]
[1777791894631,51.35,78343.54,0.0,0.99238,1e-05,1.50024]
[1777791895638,51.35,78351.02,0.0,0.99243,1e-05,1.49298]
[1777791897652,51.35,78354.72,0.0,0.99245,1e-05,1.4894]
[1777791902688,51.35,78354.01,0.0,0.99244,1e-05,1.49009]
[1777791908730,51.35,78354.17,0.0,0.99245,1e-05,1.48993]
[1777791916786,51.35,78354.38,0.0,0.99245,1e-05,1.48973]
[1777791920814,51.35,78358.15,0.0,0.99247,1e-05,1.48609]
[1777791922828,51.35,78362.27,0.0,0.99249,1e-05,1.48212]
[1777791927863,51.35,78365.17,0.0,0.99251,1e-05,1.47933]
[1777791932898,51.35,78366.16,0.0,0.99252,1e-05,1.47723]
[1777791939947,51.35,78366.33,0.0,0.99252,1e-05,1.47706]
[1777791945989,51.35,78366.41,0.0,0.99252,1e-05,1.47699]
[1777791951024,51.35,78366.78,0.0,0.99252,1e-05,1.47663]
[1777791952273,51.35,78366.78,0.0,0.99252,1e-05,1.47663]
[1777791952367,51.35,78387.02,0.0,0.99264,1e-05,1.45731]
[1777791953038,51.35,78404.56,0.0,0.99273,1e-05,1.44074]
[1777791954047,51.35,78400.48,0.0,0.99271,1e-05,1.44458]
[1777791955867,51.35,78398.33,0.0,0.9927,1e-05,1.44661]
[1777791956059,51.35,78393.05,0.0,0.99267,1e-05,1.4516]
[1777791961094,51.35,78392.54,0.0,0.99267,1e-05,1.45208]
[1777791966129,51.35,78392.31,0.0,0.99266,1e-05,1.4523]
[1777791972171,51.35,78393.29,0.0,0.99267,1e-05,1.45137]
[1777791975861,51.35,78393.57,0.0,0.99267,1e-05,1.4511]
[1777791979830,51.35,78393.4,0.0,0.99267,1e-05,1.45127]
[1777791981655,51.35,78393.4,0.0,0.99267,1e-05,1.45127]
[1777791981833,51.35,78392.9,0.0,0.99267,1e-05,1.45174]
[1777791981859,51.35,78392.9,0.0,0.99267,1e-05,1.45174]
[1777791987277,51.35,78393.55,0.0,0.99267,1e-05,1.45112]
[1777791992312,51.35,78404.85,0.0,0.99274,1e-05,1.43934]
[1777791993319,51.35,78407.88,0.0,0.99276,1e-05,1.43649]
[1777791997347,51.35,78418.27,0.0,0.99281,1e-05,1.42678]
[1777791999360,51.35,78418.69,0.0,0.99281,1e-05,1.42639]
[1777792000451,51.35,78418.69,0.0,0.99281,1e-05,1.42639]
[1777792001080,51.35,78419.4,0.0,0.99282,1e-05,1.42572]
[1777792006249,51.35,78419.37,0.0,0.99282,1e-05,1.42575]
[1777792006336,51.35,78419.37,0.0,0.99282,1e-05,1.42575]
[1777792006409,51.35,78419.46,0.0,0.99282,1e-05,1.42567]
[1777792011445,51.35,78420.69,0.0,0.99283,1e-05,1.42452]
[1777792016480,51.35,78422.66,0.0,0.99284,1e-05,1.42269]
[1777792018494,51.35,78417.69,0.0,0.99281,1e-05,1.42732]
[1777792024536,51.35,78416.91,0.0,0.99281,1e-05,1.42805]
[1777792029571,51.35,78415.43,0.0,0.9928,1e-05,1.42943]
[1777792034606,51.35,78416.66,0.0,0.9928,1e-05,1.42828]
[1777792039641,51.35,78414.37,0.0,0.99279,1e-05,1.43042]
[1777792043625,51.35,78413.31,0.0,0.99279,1e-05,1.43141]
[1777792043687,51.35,78418.77,0.0,0.99282,1e-05,1.42631]
[1777792044684,51.35,78434.51,0.0,0.9929,1e-05,1.4117]
[1777792045691,51.35,78439.05,0.0,0.99292,1e-05,1.40751]
[1777792046698,51.35,78429.88,0.0,0.99288,1e-05,1.41599]
[1777792047480,51.35,78429.88,0.0,0.99288,1e-05,1.41599]
[1777792047705,51.35,78426.72,0.0,0.99286,1e-05,1.41892]
[1777792049719,51.35,78422.33,0.0,0.99283,1e-05,1.423]
[1777792054754,51.35,78423.35,0.0,0.99285,1e-05,1.42093]
[1777792058201,51.35,78423.05,0.0,0.99284,1e-05,1.42121]
[1777792058337,51.35,78423.05,0.0,0.99284,1e-05,1.42121]
[1777792058437,51.35,78423.05,0.0,0.99284,1e-05,1.42121]
[1777792063817,51.35,78423.13,0.0,0.99284,1e-05,1.42113]
[1777792068852,51.35,78422.95,0.0,0.99284,1e-05,1.4213]
[1777792073887,51.35,78419.33,0.0,0.99282,1e-05,1.42467]
[1777792080935,51.35,78418.87,0.0,0.99282,1e-05,1.4251]
[1777792083957,51.35,78423.9,0.0,0.99285,1e-05,1.42042]
[1777792084964,51.35,78428.82,0.0,0.99287,1e-05,1.41585]
[1777792088991,51.35,78433.62,0.0,0.9929,1e-05,1.41141]
[1777792092014,51.35,78437.07,0.0,0.99292,1e-05,1.40822]
[1777792097050,51.35,78440.22,0.0,0.99294,1e-05,1.40532]
[1777792103092,51.35,78439.88,0.0,0.99293,1e-05,1.40563]
[1777792108127,51.35,78436.62,0.0,0.99292,1e-05,1.40864]
[1777792111151,51.35,78430.8,0.0,0.99289,1e-05,1.4129]
[1777792116186,51.35,78431.44,0.0,0.99289,1e-05,1.41231]
[1777792121221,51.35,78429.1,0.0,0.99288,1e-05,1.41448]
[1777792128270,51.35,78429.0,0.0,0.99288,1e-05,1.41457]
[1777792135320,51.35,78427.25,0.0,0.99287,1e-05,1.41619]
[1777792140355,51.35,78426.25,0.0,0.99287,1e-05,1.41712]
[1777792145390,51.35,78423.87,0.0,0.99285,1e-05,1.41933]
[1777792150426,51.35,78423.46,0.0,0.99285,1e-05,1.41971]
[1777792155461,51.35,78419.31,0.0,0.99283,1e-05,1.42357]
[1777792158482,51.35,78414.1,0.0,0.9928,1e-05,1.42842]
[1777792162510,51.35,78410.6,0.0,0.99278,1e-05,1.43169]
[1777792168574,51.35,78408.96,0.0,0.99277,1e-05,1.43323]
[1777792173610,51.35,78410.69,0.0,0.99279,1e-05,1.43049]
[1777792178645,51.35,78410.33,0.0,0.99279,1e-05,1.43082]
[1777792181251,51.35,78410.33,0.0,0.99279,1e-05,1.43082]
[1777792183581,51.35,78411.3,0.0,0.99279,1e-05,1.42992]
[1777792187711,51.35,78403.21,0.0,0.99275,1e-05,1.43749]
[1777792188717,51.35,78398.82,0.0,0.99272,1e-05,1.44162]
[1777792189724,51.35,78394.09,0.0,0.9927,1e-05,1.44608]
[1777792190731,51.35,78390.65,0.0,0.99268,1e-05,1.44933]
[1777792191749,51.35,78390.65,0.0,0.99268,1e-05,1.44933]
[1777792191831,51.35,78390.65,0.0,0.99268,1e-05,1.44933]
[1777792191916,51.35,78391.66,0.0,0.99268,1e-05,1.44837]
[1777792192923,51.35,78391.66,0.0,0.99268,1e-05,1.44837]
[1777792193077,51.35,78392.11,0.0,0.99269,1e-05,1.44795]
[1777792197738,51.35,78389.14,0.0,0.99267,1e-05,1.45075]
[1777792197829,51.35,78389.14,0.0,0.99267,1e-05,1.45075]
[1777792197930,51.35,78388.99,0.0,0.99267,1e-05,1.4509]
[1777792199139,51.35,78388.5,0.0,0.99267,1e-05,1.45136]
[1777792199325,51.35,78388.5,0.0,0.99267,1e-05,1.45136]
[1777792204829,51.35,78397.71,0.0,0.99272,1e-05,1.44266]
[1777792206830,51.35,78397.4,0.0,0.99271,1e-05,1.44296]
[1777792206843,51.35,78397.8,0.0,0.99272,1e-05,1.44258]
[1777792207081,51.35,78397.8,0.0,0.99272,1e-05,1.44258]
[1777792207914,51.35,78397.8,0.0,0.99272,1e-05,1.44258]
[1777792208080,51.35,78397.88,0.0,0.99272,1e-05,1.4425]
[1777792212887,51.35,78401.4,0.0,0.99274,1e-05,1.43919]
[1777792213998,51.35,78401.86,0.0,0.99274,1e-05,1.43876]
[1777792214083,51.35,78401.86,0.0,0.99274,1e-05,1.43876]
[1777792214901,51.35,78401.33,0.0,0.99274,1e-05,1.43926]
[1777792216312,51.35,78402.76,0.0,0.99274,1e-05,1.43792]
[1777792216336,51.35,78402.76,0.0,0.99274,1e-05,1.43792]
[1777792219936,51.35,78408.4,0.0,0.99278,1e-05,1.43263]
[1777792220753,51.35,78408.4,0.0,0.99278,1e-05,1.43263]
[1777792220834,51.35,78408.4,0.0,0.99278,1e-05,1.43263]
[1777792220943,51.35,78408.6,0.0,0.99278,1e-05,1.43244]
[1777792222045,51.35,78408.75,0.0,0.99278,1e-05,1.4323]
[1777792222087,51.35,78408.75,0.0,0.99278,1e-05,1.4323]
[1777792227992,51.35,78407.18,0.0,0.99277,1e-05,1.43377]
[1777792232726,51.35,78406.88,0.0,0.99277,1e-05,1.43293]
[1777792232837,51.35,78406.88,0.0,0.99277,1e-05,1.43293]
[1777792232939,51.35,78406.99,0.0,0.99277,1e-05,1.43282]
[1777792233726,51.35,78406.99,0.0,0.99277,1e-05,1.43282]
[1777792233836,51.35,78406.99,0.0,0.99277,1e-05,1.43282]
[1777792239070,51.35,78406.24,0.0,0.99277,1e-05,1.43352]
[1777792248133,51.35,78406.28,0.0,0.99277,1e-05,1.43349]
[1777792251395,51.35,78406.07,0.0,0.99277,1e-05,1.43368]
[1777792251579,51.35,78406.07,0.0,0.99277,1e-05,1.43368]
[1777792251680,51.35,78406.07,0.0,0.99277,1e-05,1.43368]
[1777792252942,51.35,78406.07,0.0,0.99277,1e-05,1.43368]
[1777792253081,51.35,78406.07,0.0,0.99277,1e-05,1.43368]
[1777792258203,51.35,78406.03,0.0,0.99277,1e-05,1.43372]
[1777792265252,51.35,78406.0,0.0,0.99277,1e-05,1.43375]
[1777792271294,51.35,78406.04,0.0,0.99277,1e-05,1.43371]
[1777792277078,51.35,78406.02,0.0,0.99277,1e-05,1.43373]
[1777792277335,51.35,78406.02,0.0,0.99277,1e-05,1.43373]
[1777792277443,51.35,78406.19,0.0,0.99277,1e-05,1.43357]
[1777792278246,51.35,78406.19,0.0,0.99277,1e-05,1.43357]
[1777792278331,51.35,78406.19,0.0,0.99277,1e-05,1.43357]
[1777792283378,51.35,78406.45,0.0,0.99277,1e-05,1.43333]
[1777792288413,51.35,78406.49,0.0,0.99277,1e-05,1.43329]
[1777792293447,51.35,78407.63,0.0,0.99278,1e-05,1.4311]
[1777792295391,51.35,78407.66,0.0,0.99278,1e-05,1.43107]
[1777792295591,51.35,78407.66,0.0,0.99278,1e-05,1.43107]
[1777792295692,51.35,78407.66,0.0,0.99278,1e-05,1.43107]
[1777792296797,51.35,78407.66,0.0,0.99278,1e-05,1.43107]
[1777792296838,51.35,78407.66,0.0,0.99278,1e-05,1.43107]
[1777792302511,51.35,78404.05,0.0,0.99276,1e-05,1.43445]
[1777792303936,51.35,78404.05,0.0,0.99276,1e-05,1.43445]
[1777792304037,51.35,78397.59,0.0,0.99273,1e-05,1.44052]
[1777792304088,51.35,78397.59,0.0,0.99273,1e-05,1.44052]
[1777792304525,51.35,78396.08,0.0,0.99272,1e-05,1.44194]
[1777792305130,51.35,78396.08,0.0,0.99272,1e-05,1.44194]
[1777792305331,51.35,78396.08,0.0,0.99272,1e-05,1.44194]
[1777792307546,51.35,78391.79,0.0,0.9927,1e-05,1.44598]
[1777792309121,51.35,78391.36,0.0,0.99269,1e-05,1.44639]
[1777792309336,51.35,78391.36,0.0,0.99269,1e-05,1.44639]
[1777792311275,51.35,78391.62,0.0,0.99269,1e-05,1.44614]
[1777792311335,51.35,78391.62,0.0,0.99269,1e-05,1.44614]
[1777792311434,51.35,78391.62,0.0,0.99269,1e-05,1.44614]
[1777792317620,51.35,78390.23,0.0,0.99269,1e-05,1.44745]
[1777792322655,51.35,78388.99,0.0,0.99268,1e-05,1.44862]
[1777792328697,51.35,78388.3,0.0,0.99268,1e-05,1.44928]
[1777792330710,51.35,78385.21,0.0,0.99266,1e-05,1.4522]
[1777792331324,51.35,78385.21,0.0,0.99266,1e-05,1.4522]
[1777792331580,51.35,78385.21,0.0,0.99266,1e-05,1.4522]
[1777792336753,51.35,78382.12,0.0,0.99264,1e-05,1.45513]
[1777792337214,51.35,78382.12,0.0,0.99264,1e-05,1.45513]
[1777792337330,51.35,78382.12,0.0,0.99264,1e-05,1.45513]
[1777792337795,51.35,78382.12,0.0,0.99264,1e-05,1.45513]
[1777792337832,51.35,78382.12,0.0,0.99264,1e-05,1.45513]
[1777792337845,51.35,78381.16,0.0,0.99264,1e-05,1.45604]
[1777792345815,51.35,78380.43,0.0,0.99263,1e-05,1.45673]
[1777792349208,51.35,78378.39,0.0,0.99262,1e-05,1.45867]
[1777792349332,51.35,78378.39,0.0,0.99262,1e-05,1.45867]
[1777792349844,51.35,78377.79,0.0,0.99262,1e-05,1.45924]
[1777792350641,51.35,78377.79,0.0,0.99262,1e-05,1.45924]
[1777792350829,51.35,78377.79,0.0,0.99262,1e-05,1.45924]
[1777792355886,51.35,78379.08,0.0,0.99263,1e-05,1.45688]
[1777792361929,51.35,78378.88,0.0,0.99263,1e-05,1.45707]
[1777792365108,51.35,78376.98,0.0,0.99262,1e-05,1.45887]
[1777792365333,51.35,78376.9,0.0,0.99262,1e-05,1.45895]
[1777792365366,51.35,78376.9,0.0,0.99262,1e-05,1.45895]
[1777792366437,51.35,78376.9,0.0,0.99262,1e-05,1.45895]
[1777792366589,51.35,78376.9,0.0,0.99262,1e-05,1.45895]
[1777792375024,51.35,78375.85,0.0,0.99261,1e-05,1.45995]
[1777792380060,51.35,78376.02,0.0,0.99261,1e-05,1.45979]
[1777792385101,51.35,78370.52,0.0,0.99258,1e-05,1.46503]
[1777792386282,51.35,78370.18,0.0,0.99258,1e-05,1.46535]
[1777792386331,51.35,78370.18,0.0,0.99258,1e-05,1.46535]
[1777792386430,51.35,78370.18,0.0,0.99258,1e-05,1.46535]
[1777792388053,51.35,78370.18,0.0,0.99258,1e-05,1.46535]
[1777792388081,51.35,78370.18,0.0,0.99258,1e-05,1.46535]
[1777792392506,51.35,78368.23,0.0,0.99257,1e-05,1.46721]
[1777792392579,51.35,78368.23,0.0,0.99257,1e-05,1.46721]
[1777792393159,51.35,78368.5,0.0,0.99257,1e-05,1.46695]
[1777792394974,51.35,78366.94,0.0,0.99256,1e-05,1.46845]
[1777792395083,51.35,78366.94,0.0,0.99256,1e-05,1.46845]
[1777792395173,51.35,78364.21,0.0,0.99255,1e-05,1.47106]
[1777792399201,51.35,78361.43,0.0,0.99253,1e-05,1.47372]
[1777792400393,51.35,78361.43,0.0,0.99253,1e-05,1.47372]
[1777792400576,51.35,78361.43,0.0,0.99253,1e-05,1.47372]
[1777792400650,51.35,78362.31,0.0,0.99254,1e-05,1.47288]
[1777792402199,51.35,78362.28,0.0,0.99254,1e-05,1.47291]
[1777792402335,51.35,78362.28,0.0,0.99254,1e-05,1.47291]
[1777792406633,51.35,78362.5,0.0,0.99254,1e-05,1.4727]
[1777792406829,51.35,78362.5,0.0,0.99254,1e-05,1.4727]
[1777792406912,51.35,78361.75,0.0,0.99253,1e-05,1.47341]
[1777792407256,51.35,78359.04,0.0,0.99252,1e-05,1.47602]
[1777792408263,51.35,78352.44,0.0,0.99248,1e-05,1.48236]
[1777792409257,51.35,78352.44,0.0,0.99248,1e-05,1.48236]
[1777792409347,51.35,78352.44,0.0,0.99248,1e-05,1.48236]
[1777792409348,51.35,78352.08,0.0,0.99248,1e-05,1.48271]
[1777792414306,51.35,78349.72,0.0,0.99247,1e-05,1.48383]
[1777792415435,51.35,78349.72,0.0,0.99247,1e-05,1.48383]
[1777792415578,51.35,78349.72,0.0,0.99247,1e-05,1.48383]
[1777792415666,51.35,78348.84,0.0,0.99247,1e-05,1.48468]
[1777792416320,51.35,78351.62,0.0,0.99248,1e-05,1.482]
[1777792417662,51.35,78351.62,0.0,0.99248,1e-05,1.482]
[1777792417827,51.35,78351.62,0.0,0.99248,1e-05,1.482]
[1777792422307,51.35,78350.21,0.0,0.99247,1e-05,1.48336]
[1777792422326,51.35,78350.21,0.0,0.99247,1e-05,1.48336]
[1777792423151,51.35,78350.21,0.0,0.99247,1e-05,1.48336]
[1777792422362,51.35,78350.81,0.0,0.99248,1e-05,1.48278]
[1777792423328,51.35,78350.81,0.0,0.99248,1e-05,1.48278]
[1777792429234,51.35,78350.33,0.0,0.99247,1e-05,1.48325]
[1777792429331,51.35,78350.33,0.0,0.99247,1e-05,1.48325]
[1777792429411,51.35,78350.28,0.0,0.99247,1e-05,1.48329]
[1777792431617,51.35,78349.6,0.0,0.99247,1e-05,1.48395]
[1777792431834,51.35,78349.6,0.0,0.99247,1e-05,1.48395]
[1777792438474,51.35,78350.29,0.0,0.99247,1e-05,1.48328]
[1777792443509,51.35,78350.16,0.0,0.99247,1e-05,1.48341]
[1777792448543,51.35,78350.35,0.0,0.99247,1e-05,1.48323]
[1777792454214,51.35,78350.32,0.0,0.99247,1e-05,1.48325]
[1777792454330,51.35,78350.4,0.0,0.99248,1e-05,1.48318]
[1777792454586,51.35,78350.83,0.0,0.99248,1e-05,1.48276]
[1777792456249,51.35,78350.91,0.0,0.99248,1e-05,1.48269]
[1777792456338,51.35,78350.91,0.0,0.99248,1e-05,1.48269]
[1777792467677,51.35,78351.03,0.0,0.99248,1e-05,1.48257]
[1777792470498,51.35,78350.94,0.0,0.99248,1e-05,1.48266]
[1777792470581,51.35,78350.94,0.0,0.99248,1e-05,1.48266]
[1777792470698,51.35,78350.01,0.0,0.99247,1e-05,1.48355]
[1777792472928,51.35,78350.6,0.0,0.99248,1e-05,1.48183]
[1777792473080,51.35,78350.6,0.0,0.99248,1e-05,1.48183]
[1777792475733,51.35,78348.2,0.0,0.99247,1e-05,1.48414]
[1777792480767,51.35,78348.02,0.0,0.99247,1e-05,1.48432]
[1777792481452,51.35,78348.02,0.0,0.99247,1e-05,1.48432]
[1777792481584,51.35,78348.02,0.0,0.99247,1e-05,1.48432]
[1777792481775,51.35,78348.64,0.0,0.99247,1e-05,1.48372]
[1777792483710,51.35,78348.67,0.0,0.99247,1e-05,1.48369]
[1777792483829,51.35,78348.67,0.0,0.99247,1e-05,1.48369]
[1777792492852,51.35,78348.68,0.0,0.99247,1e-05,1.48368]
[1777792494437,51.35,78348.64,0.0,0.99247,1e-05,1.48372]
[1777792496453,51.35,78348.05,0.0,0.99247,1e-05,1.48429]
[1777792496590,51.35,78348.05,0.0,0.99247,1e-05,1.48429]
[1777792501915,51.35,78345.91,0.0,0.99246,1e-05,1.48636]
[1777792508964,51.35,78351.07,0.0,0.99248,1e-05,1.48138]
[1777792509971,51.35,78357.69,0.0,0.99252,1e-05,1.47501]
[1777792511847,51.35,78357.54,0.0,0.99252,1e-05,1.47516]
[1777792512081,51.35,78357.54,0.0,0.99252,1e-05,1.47516]
[1777792513998,51.35,78359.93,0.0,0.99253,1e-05,1.47286]
[1777792515007,51.35,78362.04,0.0,0.99255,1e-05,1.47084]
[1777792522055,51.35,78362.2,0.0,0.99255,1e-05,1.47069]
[1777792522549,51.35,78362.2,0.0,0.99255,1e-05,1.47069]
[1777792523579,51.35,78362.16,0.0,0.99255,1e-05,1.47073]
[1777792523678,51.35,78362.16,0.0,0.99255,1e-05,1.47073]
[1777792525220,51.35,78362.16,0.0,0.99255,1e-05,1.47073]
[1777792525330,51.35,78362.19,0.0,0.99255,1e-05,1.4707]
[1777792532125,51.35,78361.94,0.0,0.99255,1e-05,1.46979]
[1777792535281,51.35,78362.6,0.0,0.99256,1e-05,1.46916]
[1777792535332,51.35,78362.6,0.0,0.99256,1e-05,1.46916]
[1777792536880,51.35,78362.6,0.0,0.99256,1e-05,1.46916]
[1777792537078,51.35,78362.6,0.0,0.99256,1e-05,1.46916]
[1777792539174,51.35,78362.57,0.0,0.99255,1e-05,1.46919]
[1777792546223,51.35,78362.53,0.0,0.99255,1e-05,1.46922]
[1777792553514,51.35,78362.53,0.0,0.99255,1e-05,1.46922]
[1777792553580,51.35,78362.53,0.0,0.99255,1e-05,1.46922]
[1777792561328,51.35,78355.51,0.0,0.99252,1e-05,1.47595]
[1777792562985,51.35,78353.9,0.0,0.99251,1e-05,1.4775]
[1777792563089,51.35,78353.9,0.0,0.99251,1e-05,1.4775]
[1777792564736,51.35,78352.93,0.0,0.9925,1e-05,1.47843]
[1777792564826,51.35,78352.93,0.0,0.9925,1e-05,1.47843]
[1777792564927,51.35,78352.82,0.0,0.9925,1e-05,1.47854]
[1777792567843,51.35,78352.66,0.0,0.9925,1e-05,1.47869]
[1777792568083,51.35,78352.66,0.0,0.9925,1e-05,1.47869]
[1777792573412,51.35,78351.4,0.0,0.99249,1e-05,1.47991]
[1777792578447,51.35,78351.43,0.0,0.99249,1e-05,1.47988]
[1777792585496,51.35,78351.36,0.0,0.99249,1e-05,1.47994]
[1777792586885,51.35,78351.36,0.0,0.99249,1e-05,1.47994]
[1777792587078,51.35,78351.36,0.0,0.99249,1e-05,1.47994]
[1777792588839,51.35,78348.72,0.0,0.99248,1e-05,1.48249]
[1777792589078,51.35,78348.72,0.0,0.99248,1e-05,1.48249]
[1777792589177,51.35,78347.9,0.0,0.99247,1e-05,1.48328]
[1777792591538,51.35,78344.87,0.0,0.99246,1e-05,1.48505]
[1777792595102,51.35,78342.95,0.0,0.99245,1e-05,1.4869]
[1777792595331,51.35,78342.95,0.0,0.99245,1e-05,1.4869]
[1777792600601,51.35,78340.09,0.0,0.99243,1e-05,1.48967]
[1777792602614,51.35,78344.91,0.0,0.99246,1e-05,1.48501]
[1777792604007,51.35,78344.91,0.0,0.99246,1e-05,1.48501]
[1777792604082,51.35,78344.91,0.0,0.99246,1e-05,1.48501]
[1777792605999,51.35,78347.02,0.0,0.99247,1e-05,1.48297]
[1777792606081,51.35,78347.02,0.0,0.99247,1e-05,1.48297]
[1777792606089,51.35,78347.05,0.0,0.99247,1e-05,1.48294]
[1777792607650,51.35,78341.06,0.0,0.99244,1e-05,1.48873]
[1777792608432,51.35,78341.06,0.0,0.99244,1e-05,1.48873]
[1777792608580,51.35,78341.06,0.0,0.99244,1e-05,1.48873]
[1777792613692,51.35,78339.8,0.0,0.99243,1e-05,1.48995]
[1777792615570,51.35,78339.8,0.0,0.99243,1e-05,1.48995]
[1777792620642,51.35,78337.49,0.0,0.99242,1e-05,1.49219]
[1777792625777,51.35,78338.62,0.0,0.99243,1e-05,1.49109]
[1777792632400,51.35,78338.65,0.0,0.99243,1e-05,1.49106]
[1777792632584,51.35,78338.58,0.0,0.99242,1e-05,1.49113]
[1777792632647,51.35,78338.58,0.0,0.99242,1e-05,1.49113]
[1777792637860,51.35,78337.96,0.0,0.99242,1e-05,1.49173]
[1777792639354,51.35,78337.96,0.0,0.99242,1e-05,1.49173]
[1777792639580,51.35,78338.66,0.0,0.99243,1e-05,1.49106]
[1777792649945,51.35,78338.71,0.0,0.99243,1e-05,1.49101]
[1777792654980,51.35,78339.33,0.0,0.99243,1e-05,1.48925]
[1777792668071,51.35,78339.09,0.0,0.99243,1e-05,1.48948]
[1777792673106,51.35,78342.58,0.0,0.99245,1e-05,1.4861]
[1777792675492,51.35,78342.3,0.0,0.99245,1e-05,1.48637]
[1777792675577,51.35,78342.3,0.0,0.99245,1e-05,1.48637]
[1777792677491,51.35,78341.84,0.0,0.99245,1e-05,1.48682]
[1777792677582,51.35,78341.84,0.0,0.99245,1e-05,1.48682]
[1777792678141,51.35,78341.63,0.0,0.99245,1e-05,1.48702]
[1777792685189,51.35,78341.85,0.0,0.99245,1e-05,1.48681]
[1777792690224,51.35,78342.15,0.0,0.99245,1e-05,1.48652]
[1777792694253,51.35,78346.45,0.0,0.99248,1e-05,1.48237]
[1777792695280,51.35,78346.45,0.0,0.99248,1e-05,1.48237]
[1777792695326,51.35,78346.45,0.0,0.99248,1e-05,1.48237]
[1777792701302,51.35,78347.24,0.0,0.99248,1e-05,1.48161]
[1777792704645,51.35,78346.28,0.0,0.99247,1e-05,1.48253]
[1777792704833,51.35,78346.28,0.0,0.99247,1e-05,1.48253]
[1777792707450,51.35,78347.06,0.0,0.99248,1e-05,1.48178]
[1777792707581,51.35,78347.06,0.0,0.99248,1e-05,1.48178]
[1777792707667,51.35,78347.06,0.0,0.99248,1e-05,1.48178]
[1777792713386,51.35,78345.95,0.0,0.99248,1e-05,1.4817]
[1777792718421,51.35,78345.65,0.0,0.99248,1e-05,1.48198]
[1777792723456,51.35,78346.07,0.0,0.99248,1e-05,1.48158]
[1777792723524,51.35,78346.07,0.0,0.99248,1e-05,1.48158]
[1777792723576,51.35,78346.07,0.0,0.99248,1e-05,1.48158]
[1777792731512,51.35,78346.08,0.0,0.99248,1e-05,1.48157]
[1777792736547,51.35,78345.91,0.0,0.99248,1e-05,1.48173]
[1777792743595,51.35,78345.94,0.0,0.99248,1e-05,1.4817]
[1777792749396,51.35,78346.01,0.0,0.99248,1e-05,1.48164]
[1777792749577,51.35,78345.28,0.0,0.99247,1e-05,1.48234]
[1777792751771,51.35,78345.28,0.0,0.99247,1e-05,1.48234]
[1777792751831,51.35,78345.28,0.0,0.99247,1e-05,1.48234]
[1777792751932,51.35,78345.25,0.0,0.99247,1e-05,1.48237]
[1777792767388,51.35,78345.32,0.0,0.99247,1e-05,1.4823]
[1777792767577,51.35,78345.32,0.0,0.99247,1e-05,1.4823]
[1777792774815,51.35,78342.68,0.0,0.99247,1e-05,1.48369]
[1777792781864,51.35,78342.32,0.0,0.99246,1e-05,1.48404]
[1777792786208,51.35,78342.36,0.0,0.99246,1e-05,1.484]
[1777792786336,51.35,78342.36,0.0,0.99246,1e-05,1.484]
[1777792786740,51.35,78342.36,0.0,0.99246,1e-05,1.484]
[1777792786828,51.35,78342.36,0.0,0.99246,1e-05,1.484]
[1777792790927,51.35,78342.62,0.0,0.99246,1e-05,1.48375]
[1777792796970,51.35,78342.48,0.0,0.99246,1e-05,1.48389]
[1777792805028,51.35,78342.55,0.0,0.99246,1e-05,1.48382]
[1777792810065,51.35,78342.55,0.0,0.99246,1e-05,1.48382]
[1777792816107,51.35,78342.59,0.0,0.99246,1e-05,1.48378]
[1777792817486,51.35,78342.59,0.0,0.99246,1e-05,1.48378]
[1777792817578,51.35,78342.59,0.0,0.99246,1e-05,1.48378]
[1777792824564,51.35,78342.79,0.0,0.99247,1e-05,1.48359]
[1777792824582,51.35,78342.79,0.0,0.99247,1e-05,1.48359]
[1777792827180,51.35,78344.98,0.0,0.99248,1e-05,1.48148]
[1777792827336,51.35,78344.98,0.0,0.99248,1e-05,1.48148]
[1777792827437,51.35,78344.94,0.0,0.99248,1e-05,1.48151]
[1777792833227,51.35,78345.05,0.0,0.99248,1e-05,1.48025]
[1777792838808,51.35,78345.05,0.0,0.99248,1e-05,1.48025]
[1777792838826,51.35,78345.05,0.0,0.99248,1e-05,1.48025]
[1777792844304,51.35,78344.98,0.0,0.99248,1e-05,1.48032]
[1777792848532,51.35,78345.01,0.0,0.99248,1e-05,1.48029]
[1777792848581,51.35,78345.01,0.0,0.99248,1e-05,1.48029]
[1777792851293,51.35,78344.61,0.0,0.99248,1e-05,1.48068]
[1777792851333,51.35,78344.61,0.0,0.99248,1e-05,1.48068]
[1777792851435,51.35,78344.61,0.0,0.99248,1e-05,1.48068]
[1777792862432,51.35,78344.76,0.0,0.99248,1e-05,1.48053]
[1777792868474,51.35,78344.8,0.0,0.99248,1e-05,1.48049]
[1777792881565,51.35,78345.36,0.0,0.99249,1e-05,1.47995]
[1777792889621,51.35,78345.41,0.0,0.99249,1e-05,1.47991]
[1777792900699,51.35,78345.3,0.0,0.99249,1e-05,1.47886]
[1777792910769,51.35,78345.3,0.0,0.99249,1e-05,1.47886]
[1777792916811,51.35,78345.34,0.0,0.99249,1e-05,1.47882]
[1777792925874,51.35,78346.73,0.0,0.9925,1e-05,1.47748]
[1777792930909,51.35,78349.66,0.0,0.99252,1e-05,1.47467]
[1777792936952,51.35,78349.75,0.0,0.99252,1e-05,1.47458]
[1777792939794,51.35,78351.03,0.0,0.99252,1e-05,1.47335]
[1777792939974,51.35,78365.05,0.0,0.9926,1e-05,1.45995]
[1777792940981,51.35,78369.07,0.0,0.99262,1e-05,1.45612]
[1777792943718,51.35,78369.64,0.0,0.99263,1e-05,1.45558]
[1777792951402,51.35,78369.54,0.0,0.99263,1e-05,1.45567]
[1777792951584,51.35,78369.54,0.0,0.99263,1e-05,1.45567]
[1777792951654,51.35,78370.07,0.0,0.99264,1e-05,1.45403]
[1777792960114,51.35,78369.57,0.0,0.99263,1e-05,1.45451]
[1777792965148,51.35,78370.95,0.0,0.99264,1e-05,1.4532]
[1777792970184,51.35,78371.74,0.0,0.99265,1e-05,1.45245]
[1777792971789,51.35,78371.75,0.0,0.99265,1e-05,1.45244]
[1777792971827,51.35,78371.75,0.0,0.99265,1e-05,1.45244]
[1777792972198,51.35,78379.88,0.0,0.99269,1e-05,1.44474]
[1777792975477,51.35,78380.08,0.0,0.99269,1e-05,1.44455]
[1777792975581,51.35,78380.08,0.0,0.99269,1e-05,1.44455]
[1777792975677,51.35,78377.69,0.0,0.99268,1e-05,1.44681]
[1777792981261,51.35,78376.26,0.0,0.99267,1e-05,1.44816]
[1777792986299,51.35,78376.17,0.0,0.99267,1e-05,1.44825]
[1777792991334,51.35,78377.74,0.0,0.99268,1e-05,1.44676]
[1777792998382,51.35,78379.6,0.0,0.99269,1e-05,1.44501]
[1777793001404,51.35,78383.86,0.0,0.99271,1e-05,1.44099]
[1777793006438,51.35,78384.09,0.0,0.99271,1e-05,1.44077]
[1777793011474,51.35,78381.87,0.0,0.99271,1e-05,1.44173]
[1777793018524,51.35,78381.48,0.0,0.9927,1e-05,1.4421]
[1777793026579,51.35,78380.24,0.0,0.9927,1e-05,1.44327]
[1777793032621,51.35,78375.34,0.0,0.99267,1e-05,1.4479]
[1777793037657,51.35,78373.13,0.0,0.99266,1e-05,1.44999]
[1777793042692,51.35,78377.52,0.0,0.99268,1e-05,1.44584]
[1777793047727,51.35,78376.95,0.0,0.99268,1e-05,1.44638]
[1777793052763,51.35,78376.84,0.0,0.99268,1e-05,1.44648]
[1777793057798,51.35,78377.6,0.0,0.99268,1e-05,1.44576]
[1777793062833,51.35,78377.67,0.0,0.99268,1e-05,1.44569]
[1777793067868,51.35,78379.39,0.0,0.99269,1e-05,1.44407]
[1777793072903,51.35,78379.24,0.0,0.9927,1e-05,1.44308]
[1777793078945,51.35,78379.26,0.0,0.9927,1e-05,1.44306]
[1777793083980,51.35,78379.21,0.0,0.9927,1e-05,1.44311]
[1777793085994,51.35,78384.73,0.0,0.99273,1e-05,1.43791]
[1777793090022,51.35,78390.83,0.0,0.99276,1e-05,1.43218]
[1777793092036,51.35,78395.5,0.0,0.99279,1e-05,1.42781]
[1777793098116,51.35,78397.49,0.0,0.9928,1e-05,1.42595]
[1777793103151,51.35,78398.11,0.0,0.9928,1e-05,1.42537]
[1777793108188,51.35,78398.33,0.0,0.9928,1e-05,1.42516]
[1777793111209,51.35,78391.97,0.0,0.99277,1e-05,1.43111]
[1777793114230,51.35,78389.15,0.0,0.99275,1e-05,1.43375]
[1777793119265,51.35,78386.16,0.0,0.99274,1e-05,1.43656]
[1777793124301,51.35,78384.21,0.0,0.99273,1e-05,1.43839]
[1777793129335,51.35,78382.54,0.0,0.99272,1e-05,1.43997]
[1777793134371,51.35,78382.32,0.0,0.99272,1e-05,1.43904]
[1777793139406,51.35,78382.81,0.0,0.99272,1e-05,1.43858]
[1777793144441,51.35,78382.95,0.0,0.99272,1e-05,1.43845]
[1777793150483,51.35,78382.75,0.0,0.99272,1e-05,1.43864]
[1777793155517,51.35,78382.56,0.0,0.99272,1e-05,1.43881]
[1777793159546,51.35,78387.7,0.0,0.99275,1e-05,1.43398]
[1777793162567,51.35,78392.1,0.0,0.99277,1e-05,1.42986]
[1777793167602,51.35,78393.17,0.0,0.99278,1e-05,1.42886]
[1777793172637,51.35,78395.08,0.0,0.99279,1e-05,1.42707]
[1777793175341,51.35,78395.39,0.0,0.99279,1e-05,1.42678]
[1777793175658,51.35,78407.26,0.0,0.99286,1e-05,1.41573]
[1777793176665,51.35,78413.54,0.0,0.99289,1e-05,1.40991]
[1777793179102,51.35,78416.5,0.0,0.99291,1e-05,1.40717]
[1777793184721,51.35,78414.41,0.0,0.9929,1e-05,1.4091]
[1777793189756,51.35,78414.5,0.0,0.9929,1e-05,1.40902]
[1777793193227,51.35,78414.63,0.0,0.9929,1e-05,1.40778]
[1777793193330,51.35,78414.63,0.0,0.9929,1e-05,1.40778]
[1777793193784,51.35,78414.7,0.0,0.9929,1e-05,1.40772]
[1777793198820,51.35,78413.32,0.0,0.99289,1e-05,1.40899]
[1777793203855,51.35,78412.67,0.0,0.99289,1e-05,1.40959]
[1777793208889,51.35,78413.11,0.0,0.99289,1e-05,1.40919]
[1777793213925,51.35,78413.71,0.0,0.9929,1e-05,1.40863]
[1777793218960,51.35,78412.81,0.0,0.99289,1e-05,1.40947]
[1777793223995,51.35,78409.75,0.0,0.99288,1e-05,1.4123]
[1777793226397,51.35,78407.52,0.0,0.99286,1e-05,1.41437]
[1777793227016,51.35,78435.27,0.0,0.99301,1e-05,1.38882]
[1777793228023,51.35,78443.72,0.0,0.99306,1e-05,1.38112]
[1777793229030,51.35,78442.84,0.0,0.99305,1e-05,1.38192]
[1777793230286,51.35,78442.84,0.0,0.99305,1e-05,1.38192]
[1777793236080,51.35,78443.97,0.0,0.99306,1e-05,1.38089]
[1777793241115,51.35,78444.15,0.0,0.99306,1e-05,1.38073]
[1777793246150,51.35,78443.94,0.0,0.99306,1e-05,1.38092]
[1777793249907,51.35,78443.69,0.0,0.99306,1e-05,1.38114]
[1777793250077,51.35,78442.59,0.0,0.99305,1e-05,1.38215]
[1777793255598,51.35,78443.87,0.0,0.99306,1e-05,1.37988]
[1777793255832,51.35,78443.87,0.0,0.99306,1e-05,1.37988]
[1777793255932,51.35,78446.63,0.0,0.99308,1e-05,1.37738]
[1777793261256,51.35,78446.5,0.0,0.99308,1e-05,1.37749]
[1777793266291,51.35,78445.27,0.0,0.99307,1e-05,1.37861]
[1777793271326,51.35,78445.29,0.0,0.99307,1e-05,1.37859]
[1777793277368,51.35,78445.19,0.0,0.99307,1e-05,1.37868]
[1777793282403,51.35,78445.37,0.0,0.99307,1e-05,1.37852]
[1777793287438,51.35,78445.42,0.0,0.99307,1e-05,1.37847]
[1777793292473,51.35,78443.74,0.0,0.99306,1e-05,1.38]
[1777793297507,51.35,78443.67,0.0,0.99306,1e-05,1.38006]
[1777793307578,51.35,78443.38,0.0,0.99306,1e-05,1.38033]
[1777793314627,51.35,78443.19,0.0,0.99306,1e-05,1.3794]
[1777793319662,51.35,78443.8,0.0,0.99307,1e-05,1.37884]
[1777793324697,51.35,78443.54,0.0,0.99307,1e-05,1.37908]
[1777793330739,51.35,78443.05,0.0,0.99306,1e-05,1.37953]
[1777793332753,51.35,78438.88,0.0,0.99304,1e-05,1.38332]
[1777793334767,51.35,78426.14,0.0,0.99297,1e-05,1.39496]
[1777793335774,51.35,78425.45,0.0,0.99297,1e-05,1.39559]
[1777793339801,51.35,78421.48,0.0,0.99295,1e-05,1.39924]
[1777793344837,51.35,78418.88,0.0,0.99294,1e-05,1.40163]
[1777793349872,51.35,78416.76,0.0,0.99292,1e-05,1.40359]
[1777793354907,51.35,78410.28,0.0,0.99289,1e-05,1.40957]
[1777793359942,51.35,78408.25,0.0,0.99288,1e-05,1.41145]
[1777793364976,51.35,78406.88,0.0,0.99287,1e-05,1.41272]
[1777793368129,51.35,78406.79,0.0,0.99287,1e-05,1.4128]
[1777793368334,51.35,78406.39,0.0,0.99287,1e-05,1.41318]
[1777793368380,51.35,78406.39,0.0,0.99287,1e-05,1.41318]
[1777793370335,51.35,78406.46,0.0,0.99287,1e-05,1.41311]
[1777793376054,51.35,78406.26,0.0,0.99287,1e-05,1.41218]
[1777793380197,51.35,78405.82,0.0,0.99287,1e-05,1.41258]
[1777793380336,51.35,78405.82,0.0,0.99287,1e-05,1.41258]
[1777793380427,51.35,78405.82,0.0,0.99287,1e-05,1.41258]
[1777793389147,51.35,78405.85,0.0,0.99287,1e-05,1.41256]
[1777793390256,51.35,78405.85,0.0,0.99287,1e-05,1.41256]
[1777793390332,51.35,78405.85,0.0,0.99287,1e-05,1.41256]
[1777793396196,51.35,78405.96,0.0,0.99287,1e-05,1.41245]
[1777793401231,51.35,78405.85,0.0,0.99287,1e-05,1.41256]
[1777793407275,51.35,78406.13,0.0,0.99287,1e-05,1.4123]
[1777793407331,51.35,78406.13,0.0,0.99287,1e-05,1.4123]
[1777793407374,51.35,78406.17,0.0,0.99287,1e-05,1.41226]
[1777793413315,51.35,78406.05,0.0,0.99287,1e-05,1.41237]
[1777793418350,51.35,78405.84,0.0,0.99287,1e-05,1.41257]
[1777793423386,51.35,78405.89,0.0,0.99287,1e-05,1.41252]
[1777793428421,51.35,78405.98,0.0,0.99287,1e-05,1.41244]
[1777793439498,51.35,78406.02,0.0,0.99288,1e-05,1.41128]
[1777793444533,51.35,78404.68,0.0,0.99287,1e-05,1.41252]
[1777793449570,51.35,78404.45,0.0,0.99287,1e-05,1.41274]
[1777793454241,51.35,78404.08,0.0,0.99287,1e-05,1.41308]
[1777793459640,51.35,78404.56,0.0,0.99287,1e-05,1.41263]
[1777793460378,51.35,78404.56,0.0,0.99287,1e-05,1.41263]
[1777793465682,51.35,78403.34,0.0,0.99286,1e-05,1.41377]
[1777793470626,51.35,78403.22,0.0,0.99286,1e-05,1.41388]
[1777793475868,51.35,78403.14,0.0,0.99286,1e-05,1.41395]
[1777793481798,51.35,78406.44,0.0,0.99288,1e-05,1.41089]
[1777793492875,51.35,78406.3,0.0,0.99288,1e-05,1.4099]
[1777793498577,51.35,78406.34,0.0,0.99288,1e-05,1.40987]
[1777793498838,51.35,78406.34,0.0,0.99288,1e-05,1.40987]
[1777793498854,51.35,78406.34,0.0,0.99288,1e-05,1.40987]
[1777793503952,51.35,78406.19,0.0,0.99288,1e-05,1.41001]
[1777793504959,51.35,78421.5,0.0,0.99297,1e-05,1.39589]
[1777793505966,51.35,78429.25,0.0,0.99301,1e-05,1.38879]
[1777793507980,51.35,78429.86,0.0,0.99301,1e-05,1.38823]
[1777793513407,51.35,78429.89,0.0,0.99301,1e-05,1.38821]
[1777793514076,51.35,78429.89,0.0,0.99301,1e-05,1.38821]
[1777793518050,51.35,78433.41,0.0,0.99303,1e-05,1.38499]
[1777793518446,51.35,78433.41,0.0,0.99303,1e-05,1.38499]
[1777793518584,51.35,78433.41,0.0,0.99303,1e-05,1.38499]
[1777793519057,51.35,78433.58,0.0,0.99303,1e-05,1.38484]
[1777793522078,51.35,78437.64,0.0,0.99305,1e-05,1.38114]
[1777793524092,51.35,78442.18,0.0,0.99308,1e-05,1.37702]
[1777793529127,51.35,78441.85,0.0,0.99307,1e-05,1.37732]
[1777793534163,51.35,78439.43,0.0,0.99306,1e-05,1.37951]
[1777793539198,51.35,78439.02,0.0,0.99306,1e-05,1.37989]
[1777793545240,51.35,78438.01,0.0,0.99305,1e-05,1.38081]
[1777793550275,51.35,78437.5,0.0,0.99305,1e-05,1.38127]
[1777793555564,51.35,78438.15,0.0,0.99306,1e-05,1.37958]
[1777793561351,51.35,78438.2,0.0,0.99306,1e-05,1.37953]
[1777793563366,51.35,78432.0,0.0,0.99303,1e-05,1.38518]
[1777793568401,51.35,78419.34,0.0,0.99296,1e-05,1.39676]
[1777793570415,51.35,78417.16,0.0,0.99295,1e-05,1.39877]
[1777793575449,51.35,78414.94,0.0,0.99294,1e-05,1.40081]
[1777793580484,51.35,78414.45,0.0,0.99293,1e-05,1.40126]
[1777793585520,51.35,78414.26,0.0,0.99293,1e-05,1.40144]
[1777793590731,51.35,78411.49,0.0,0.99292,1e-05,1.40399]
[1777793594590,51.35,78407.04,0.0,0.99289,1e-05,1.4081]
[1777793598517,51.35,78406.6,0.0,0.99289,1e-05,1.40851]
[1777793600326,51.35,78406.4,0.0,0.99289,1e-05,1.40869]
[1777793604144,51.35,78404.61,0.0,0.99288,1e-05,1.41035]
[1777793604334,51.35,78404.61,0.0,0.99288,1e-05,1.41035]
[1777793604178,51.35,78403.37,0.0,0.99287,1e-05,1.4115]
[1777793605273,51.35,78403.37,0.0,0.99287,1e-05,1.4115]
[1777793605331,51.35,78403.37,0.0,0.99287,1e-05,1.4115]
[1777793613724,51.35,78405.86,0.0,0.99289,1e-05,1.40808]
[1777793615549,51.35,78407.74,0.0,0.9929,1e-05,1.40634]
[1777793615586,51.35,78407.74,0.0,0.9929,1e-05,1.40634]
[1777793615738,51.35,78405.5,0.0,0.99289,1e-05,1.40841]
[1777793616633,51.35,78405.5,0.0,0.99289,1e-05,1.40841]
[1777793616830,51.35,78405.5,0.0,0.99289,1e-05,1.40841]
[1777793616931,51.35,78401.97,0.0,0.99287,1e-05,1.41168]
[1777793621780,51.35,78396.76,0.0,0.99284,1e-05,1.41651]
[1777793622786,51.35,78392.72,0.0,0.99282,1e-05,1.42027]
[1777793624031,51.35,78392.72,0.0,0.99282,1e-05,1.42027]
[1777793624081,51.35,78392.72,0.0,0.99282,1e-05,1.42027]
[1777793624182,51.35,78391.56,0.0,0.99282,1e-05,1.42135]
[1777793626305,51.35,78391.22,0.0,0.99281,1e-05,1.42167]
[1777793626330,51.35,78391.22,0.0,0.99281,1e-05,1.42167]
[1777793630843,51.35,78385.29,0.0,0.99278,1e-05,1.42721]
[1777793632487,51.35,78385.47,0.0,0.99278,1e-05,1.42704]
[1777793632582,51.35,78385.47,0.0,0.99278,1e-05,1.42704]
[1777793632857,51.35,78385.3,0.0,0.99278,1e-05,1.4272]
[1777793633523,51.35,78385.3,0.0,0.99278,1e-05,1.4272]
[1777793633581,51.35,78385.3,0.0,0.99278,1e-05,1.4272]
[1777793647961,51.35,78381.9,0.0,0.99276,1e-05,1.43039]
[1777793651023,51.35,78381.83,0.0,0.99276,1e-05,1.43045]
[1777793651081,51.35,78381.83,0.0,0.99276,1e-05,1.43045]
[1777793651182,51.35,78382.75,0.0,0.99277,1e-05,1.42959]
[1777793651797,51.35,78382.75,0.0,0.99277,1e-05,1.42959]
[1777793651831,51.35,78382.75,0.0,0.99277,1e-05,1.42959]
[1777793656492,51.35,78382.2,0.0,0.99276,1e-05,1.4301]
[1777793656586,51.35,78382.2,0.0,0.99276,1e-05,1.4301]
[1777793657364,51.35,78382.2,0.0,0.99276,1e-05,1.4301]
[1777793657407,51.35,78382.27,0.0,0.99276,1e-05,1.43004]
[1777793657581,51.35,78382.27,0.0,0.99276,1e-05,1.43004]
[1777793666092,51.35,78382.12,0.0,0.99276,1e-05,1.43018]
[1777793669479,51.35,78382.12,0.0,0.99276,1e-05,1.43018]
[1777793669584,51.35,78382.12,0.0,0.99276,1e-05,1.43018]
[1777793669685,51.35,78382.12,0.0,0.99276,1e-05,1.43018]
[1777793670677,51.35,78382.12,0.0,0.99276,1e-05,1.43018]
[1777793670831,51.35,78382.12,0.0,0.99276,1e-05,1.43018]
[1777793674268,51.35,78388.18,0.0,0.9928,1e-05,1.42338]
[1777793674840,51.35,78388.18,0.0,0.9928,1e-05,1.42338]
[1777793675084,51.35,78388.18,0.0,0.9928,1e-05,1.42338]
[1777793675274,51.35,78388.57,0.0,0.9928,1e-05,1.42302]
[1777793675605,51.35,78388.57,0.0,0.9928,1e-05,1.42302]
[1777793675832,51.35,78388.57,0.0,0.9928,1e-05,1.42302]
[1777793682324,51.35,78388.25,0.0,0.9928,1e-05,1.42332]
[1777793687359,51.35,78389.95,0.0,0.99281,1e-05,1.42173]
[1777793692394,51.35,78390.03,0.0,0.99281,1e-05,1.42166]
[1777793692869,51.35,78390.03,0.0,0.99281,1e-05,1.42166]
[1777793693088,51.35,78390.03,0.0,0.99281,1e-05,1.42166]
[1777793693189,51.35,78390.03,0.0,0.99281,1e-05,1.42166]
[1777793694095,51.35,78390.03,0.0,0.99281,1e-05,1.42166]
[1777793694329,51.35,78390.03,0.0,0.99281,1e-05,1.42166]
[1777793699442,51.35,78389.22,0.0,0.99281,1e-05,1.42241]
[1777793704477,51.35,78389.37,0.0,0.99281,1e-05,1.42227]
[1777793706355,51.35,78389.37,0.0,0.99281,1e-05,1.42227]
[1777793706412,51.35,78389.37,0.0,0.99281,1e-05,1.42227]
[1777793706589,51.35,78389.37,0.0,0.99281,1e-05,1.42227]
[1777793707549,51.35,78389.37,0.0,0.99281,1e-05,1.42227]
[1777793707582,51.35,78389.37,0.0,0.99281,1e-05,1.42227]
[1777793714548,51.35,78389.37,0.0,0.99281,1e-05,1.42227]
[1777793719583,51.35,78389.12,0.0,0.99281,1e-05,1.42251]
[1777793725625,51.35,78388.47,0.0,0.9928,1e-05,1.42311]
[1777793730660,51.35,78388.52,0.0,0.9928,1e-05,1.42307]
[1777793737423,51.35,78388.65,0.0,0.99281,1e-05,1.42182]
[1777793737428,51.35,78388.62,0.0,0.99281,1e-05,1.42185]
[1777793737586,51.35,78388.62,0.0,0.99281,1e-05,1.42185]
[1777793738531,51.35,78388.62,0.0,0.99281,1e-05,1.42185]
[1777793737687,51.35,78388.62,0.0,0.99281,1e-05,1.42185]
[1777793738586,51.35,78388.62,0.0,0.99281,1e-05,1.42185]
[1777793743752,51.35,78388.84,0.0,0.99281,1e-05,1.42164]
[1777793748239,51.35,78388.66,0.0,0.99281,1e-05,1.42181]
[1777793748335,51.35,78388.66,0.0,0.99281,1e-05,1.42181]
[1777793748436,51.35,78388.66,0.0,0.99281,1e-05,1.42181]
[1777793749465,51.35,78388.66,0.0,0.99281,1e-05,1.42181]
[1777793749581,51.35,78388.88,0.0,0.99281,1e-05,1.4216]
[1777793754829,51.35,78389.3,0.0,0.99281,1e-05,1.42121]
[1777793759864,51.35,78389.37,0.0,0.99281,1e-05,1.42115]
[1777793763775,51.35,78390.25,0.0,0.99282,1e-05,1.42033]
[1777793763832,51.35,78390.25,0.0,0.99282,1e-05,1.42033]
[1777793763893,51.35,78391.15,0.0,0.99282,1e-05,1.41949]
[1777793765082,51.35,78391.15,0.0,0.99282,1e-05,1.41949]
[1777793765337,51.35,78391.15,0.0,0.99282,1e-05,1.41949]
[1777793770942,51.35,78392.26,0.0,0.99283,1e-05,1.41845]
[1777793776987,51.35,78392.17,0.0,0.99283,1e-05,1.41854]
[1777793780017,51.35,78391.65,0.0,0.99283,1e-05,1.41902]
[1777793780077,51.35,78391.65,0.0,0.99283,1e-05,1.41902]
[1777793780118,51.35,78391.87,0.0,0.99283,1e-05,1.41882]
[1777793781382,51.35,78391.87,0.0,0.99283,1e-05,1.41882]
[1777793781582,51.35,78391.87,0.0,0.99283,1e-05,1.41882]
[1777793787056,51.35,78391.87,0.0,0.99283,1e-05,1.41882]
[1777793792092,51.35,78391.67,0.0,0.99283,1e-05,1.41788]
[1777793794311,51.35,78391.57,0.0,0.99283,1e-05,1.41797]
[1777793794332,51.35,78391.57,0.0,0.99283,1e-05,1.41797]
[1777793794413,51.35,78391.64,0.0,0.99283,1e-05,1.41791]
[1777793795614,51.35,78391.71,0.0,0.99283,1e-05,1.41784]
[1777793795831,51.35,78391.71,0.0,0.99283,1e-05,1.41784]
[1777793801301,51.35,78390.18,0.0,0.99282,1e-05,1.41927]
[1777793801332,51.35,78390.18,0.0,0.99282,1e-05,1.41927]
[1777793801400,51.35,78389.97,0.0,0.99282,1e-05,1.41946]
[1777793802383,51.35,78389.97,0.0,0.99282,1e-05,1.41946]
[1777793802582,51.35,78389.97,0.0,0.99282,1e-05,1.41946]
[1777793806674,51.35,78387.69,0.0,0.99281,1e-05,1.42159]
[1777793806829,51.35,78387.69,0.0,0.99281,1e-05,1.42159]
[1777793807200,51.35,78387.06,0.0,0.99281,1e-05,1.42218]
[1777793807693,51.35,78387.06,0.0,0.99281,1e-05,1.42218]
[1777793807836,51.35,78387.06,0.0,0.99281,1e-05,1.42218]
[1777793813242,51.35,78388.77,0.0,0.99282,1e-05,1.42058]
[1777793816501,51.35,78388.9,0.0,0.99282,1e-05,1.42046]
[1777793816577,51.35,78388.9,0.0,0.99282,1e-05,1.42046]
[1777793816547,51.35,78388.73,0.0,0.99282,1e-05,1.42062]
[1777793817503,51.35,78388.73,0.0,0.99282,1e-05,1.42062]
[1777793817580,51.35,78388.73,0.0,0.99282,1e-05,1.42062]
[1777793817604,51.35,78388.49,0.0,0.99282,1e-05,1.42084]
[1777793823313,51.35,78388.55,0.0,0.99282,1e-05,1.42079]
[1777793830362,51.35,78389.08,0.0,0.99282,1e-05,1.42029]
[1777793831009,51.35,78389.08,0.0,0.99282,1e-05,1.42029]
[1777793831080,51.35,78389.08,0.0,0.99282,1e-05,1.42029]
[1777793831369,51.35,78388.94,0.0,0.99282,1e-05,1.42042]
[1777793832614,51.35,78388.94,0.0,0.99282,1e-05,1.42042]
[1777793832831,51.35,78389.58,0.0,0.99282,1e-05,1.41983]
[1777793839426,51.35,78390.19,0.0,0.99282,1e-05,1.41926]
[1777793845726,51.35,78390.27,0.0,0.99282,1e-05,1.41918]
[1777793845830,51.35,78390.27,0.0,0.99282,1e-05,1.41918]
[1777793846476,51.35,78390.05,0.0,0.99282,1e-05,1.41939]
[1777793847138,51.35,78390.05,0.0,0.99282,1e-05,1.41939]
[1777793847331,51.35,78390.05,0.0,0.99282,1e-05,1.41939]
[1777793853525,51.35,78391.77,0.0,0.99284,1e-05,1.41666]
[1777793854291,51.35,78391.77,0.0,0.99284,1e-05,1.41666]
[1777793854326,51.35,78391.77,0.0,0.99284,1e-05,1.41666]
[1777793854459,51.35,78391.77,0.0,0.99284,1e-05,1.41666]
[1777793855838,51.35,78391.77,0.0,0.99284,1e-05,1.41666]
[1777793856085,51.35,78391.77,0.0,0.99284,1e-05,1.41666]
[1777793864097,51.35,78391.81,0.0,0.99284,1e-05,1.41663]
[1777793864332,51.35,78391.81,0.0,0.99284,1e-05,1.41663]
[1777793864603,51.35,78391.77,0.0,0.99284,1e-05,1.41666]
[1777793865232,51.35,78391.77,0.0,0.99284,1e-05,1.41666]
[1777793865339,51.35,78391.77,0.0,0.99284,1e-05,1.41666]
[1777793871652,51.35,78391.97,0.0,0.99284,1e-05,1.41648]
[1777793872954,51.35,78392.5,0.0,0.99284,1e-05,1.41599]
[1777793873076,51.35,78392.5,0.0,0.99284,1e-05,1.41599]
[1777793873666,51.35,78394.69,0.0,0.99285,1e-05,1.41395]
[1777793874571,51.35,78394.69,0.0,0.99285,1e-05,1.41395]
[1777793874673,51.35,78396.77,0.0,0.99287,1e-05,1.41202]
[1777793874826,51.35,78396.77,0.0,0.99287,1e-05,1.41202]
[1777793875679,51.35,78400.0,0.0,0.99288,1e-05,1.40903]
[1777793880171,51.35,78400.44,0.0,0.99289,1e-05,1.40862]
[1777793880334,51.35,78400.44,0.0,0.99289,1e-05,1.40862]
[1777793882593,51.35,78400.33,0.0,0.99288,1e-05,1.40872]
[1777793882680,51.35,78400.33,0.0,0.99288,1e-05,1.40872]
[1777793882828,51.35,78400.33,0.0,0.99288,1e-05,1.40872]
[1777793882929,51.35,78400.37,0.0,0.99289,1e-05,1.40868]
[1777793886757,51.35,78398.02,0.0,0.99287,1e-05,1.41086]
[1777793888084,51.35,78398.02,0.0,0.99287,1e-05,1.41086]
[1777793888338,51.35,78398.02,0.0,0.99287,1e-05,1.41086]
[1777793893806,51.35,78397.28,0.0,0.99287,1e-05,1.41155]
[1777793894813,51.35,78399.79,0.0,0.99288,1e-05,1.40922]
[1777793900855,51.35,78399.91,0.0,0.99288,1e-05,1.40911]
[1777793905942,51.35,78400.01,0.0,0.99288,1e-05,1.40902]
[1777793906075,51.35,78400.01,0.0,0.99288,1e-05,1.40902]
[1777793907779,51.35,78400.09,0.0,0.99288,1e-05,1.40894]
[1777793907832,51.35,78400.09,0.0,0.99288,1e-05,1.40894]
[1777793908330,51.35,78400.09,0.0,0.99288,1e-05,1.40894]
[1777793908429,51.35,78400.13,0.0,0.99288,1e-05,1.40891]
[1777793913946,51.35,78401.18,0.0,0.9929,1e-05,1.40682]
[1777793918148,51.35,78400.74,0.0,0.99289,1e-05,1.40722]
[1777793918332,51.35,78400.74,0.0,0.99289,1e-05,1.40722]
[1777793922002,51.35,78402.58,0.0,0.9929,1e-05,1.40552]
[1777793923367,51.35,78402.58,0.0,0.9929,1e-05,1.40552]
[1777793923581,51.35,78402.58,0.0,0.9929,1e-05,1.40552]
[1777793929051,51.35,78403.6,0.0,0.99291,1e-05,1.40458]
[1777793930324,51.35,78403.6,0.0,0.99291,1e-05,1.40458]
[1777793930727,51.35,78403.64,0.0,0.99291,1e-05,1.40454]
[1777793932124,51.35,78403.68,0.0,0.99291,1e-05,1.40451]
[1777793932336,51.35,78403.68,0.0,0.99291,1e-05,1.40451]
[1777793934327,51.35,78403.63,0.0,0.99291,1e-05,1.40455]
[1777793934428,51.35,78403.83,0.0,0.99291,1e-05,1.40437]
[1777793947177,51.35,78403.73,0.0,0.99291,1e-05,1.40446]
[1777793948732,51.35,78403.73,0.0,0.99291,1e-05,1.40446]
[1777793948827,51.35,78403.92,0.0,0.99291,1e-05,1.40428]
[1777793950705,51.35,78403.92,0.0,0.99291,1e-05,1.40428]
[1777793950831,51.35,78403.92,0.0,0.99291,1e-05,1.40428]
[1777793950931,51.35,78403.92,0.0,0.99291,1e-05,1.40428]
[1777793956240,51.35,78404.26,0.0,0.99291,1e-05,1.40397]
[1777793956980,51.35,78404.26,0.0,0.99291,1e-05,1.40397]
[1777793957082,51.35,78404.26,0.0,0.99291,1e-05,1.40397]
[1777793962132,51.35,78405.21,0.0,0.99292,1e-05,1.40309]
[1777793962335,51.35,78405.21,0.0,0.99292,1e-05,1.40309]
[1777793962437,51.35,78405.21,0.0,0.99292,1e-05,1.40309]
[1777793964325,51.35,78405.62,0.0,0.99292,1e-05,1.40272]
[1777793964426,51.35,78405.76,0.0,0.99292,1e-05,1.40259]
[1777793965220,51.35,78405.76,0.0,0.99292,1e-05,1.40259]
[1777793965333,51.35,78405.76,0.0,0.99292,1e-05,1.40259]
[1777793972352,51.35,78406.04,0.0,0.99293,1e-05,1.40121]
[1777793977386,51.35,78406.37,0.0,0.99293,1e-05,1.40091]
[1777793983663,51.35,78406.54,0.0,0.99293,1e-05,1.40075]
[1777793983833,51.35,78406.54,0.0,0.99293,1e-05,1.40075]
[1777793984893,51.35,78406.54,0.0,0.99293,1e-05,1.40075]
[1777793985085,51.35,78406.54,0.0,0.99293,1e-05,1.40075]
[1777793985119,51.35,78406.54,0.0,0.99293,1e-05,1.40075]
[1777793987457,51.35,78411.39,0.0,0.99296,1e-05,1.39629]
[1777793988290,51.35,78411.39,0.0,0.99296,1e-05,1.39629]
[1777793988337,51.35,78411.39,0.0,0.99296,1e-05,1.39629]
[1777793993498,51.35,78412.69,0.0,0.99296,1e-05,1.39509]
[1777793998534,51.35,78413.72,0.0,0.99297,1e-05,1.39415]
[1777794003569,51.35,78414.95,0.0,0.99297,1e-05,1.39302]
[1777794004056,51.35,78414.95,0.0,0.99297,1e-05,1.39302]
[1777794004078,51.35,78414.95,0.0,0.99297,1e-05,1.39302]
[1777794005240,51.35,78415.0,0.0,0.99297,1e-05,1.39297]
[1777794005329,51.35,78415.0,0.0,0.99297,1e-05,1.39297]
[1777794005583,51.35,78415.69,0.0,0.99298,1e-05,1.39234]
[1777794006926,51.35,78417.84,0.0,0.99299,1e-05,1.39037]
[1777794007081,51.35,78417.84,0.0,0.99299,1e-05,1.39037]
[1777794007597,51.35,78422.77,0.0,0.99302,1e-05,1.38586]
[1777794010980,51.35,78425.4,0.0,0.99303,1e-05,1.38346]
[1777794011080,51.35,78425.4,0.0,0.99303,1e-05,1.38346]
[1777794012643,51.35,78425.21,0.0,0.99303,1e-05,1.38364]
[1777794012828,51.35,78428.1,0.0,0.99304,1e-05,1.381]
[1777794018195,51.35,78430.85,0.0,0.99306,1e-05,1.3785]
[1777794018336,51.35,78430.85,0.0,0.99306,1e-05,1.3785]
[1777794024717,51.35,78430.96,0.0,0.99306,1e-05,1.3784]
[1777794025119,51.35,78430.96,0.0,0.99306,1e-05,1.3784]
[1777794025329,51.35,78430.96,0.0,0.99306,1e-05,1.3784]
[1777794025378,51.35,78430.96,0.0,0.99306,1e-05,1.3784]
[1777794025582,51.35,78430.96,0.0,0.99306,1e-05,1.3784]
[1777794025645,51.35,78430.96,0.0,0.99306,1e-05,1.3784]
[1777794030759,51.35,78431.34,0.0,0.99306,1e-05,1.37806]
[1777794035794,51.35,78431.38,0.0,0.99307,1e-05,1.37692]
[1777794038815,51.35,78426.46,0.0,0.99304,1e-05,1.38139]
[1777794039977,51.35,78424.56,0.0,0.99303,1e-05,1.38313]
[1777794040085,51.35,78424.56,0.0,0.99303,1e-05,1.38313]
[1777794045864,51.35,78426.03,0.0,0.99304,1e-05,1.38179]
[1777794050416,51.35,78426.15,0.0,0.99304,1e-05,1.38168]
[1777794050582,51.35,78426.15,0.0,0.99304,1e-05,1.38168]
[1777794051614,51.35,78426.15,0.0,0.99304,1e-05,1.38168]
[1777794051835,51.35,78426.15,0.0,0.99304,1e-05,1.38168]
[1777794051668,51.35,78426.23,0.0,0.99304,1e-05,1.3816]
[1777794059962,51.35,78426.31,0.0,0.99304,1e-05,1.38153]
[1777794064789,51.35,78426.19,0.0,0.99304,1e-05,1.38164]
[1777794064838,51.35,78426.19,0.0,0.99304,1e-05,1.38164]
[1777794070032,51.35,78427.16,0.0,0.99304,1e-05,1.38076]
[1777794071701,51.35,78427.16,0.0,0.99304,1e-05,1.38076]
[1777794071832,51.35,78427.16,0.0,0.99304,1e-05,1.38076]
[1777794071800,51.35,78427.23,0.0,0.99305,1e-05,1.38069]
[1777794072981,51.35,78427.27,0.0,0.99305,1e-05,1.38066]
[1777794073082,51.35,78427.27,0.0,0.99305,1e-05,1.38066]
[1777794080407,51.35,78426.9,0.0,0.99304,1e-05,1.38099]
[1777794080581,51.35,78426.9,0.0,0.99304,1e-05,1.38099]
[1777794081389,51.35,78426.43,0.0,0.99304,1e-05,1.38142]
[1777794081589,51.35,78426.43,0.0,0.99304,1e-05,1.38142]
[1777794081680,51.35,78426.43,0.0,0.99304,1e-05,1.38142]
[1777794087841,51.35,78423.2,0.0,0.99302,1e-05,1.38437]
[1777794088078,51.35,78422.88,0.0,0.99302,1e-05,1.38466]
[1777794093194,51.35,78422.5,0.0,0.99303,1e-05,1.3839]
[1777794094880,51.35,78422.5,0.0,0.99303,1e-05,1.3839]
[1777794095084,51.35,78423.26,0.0,0.99303,1e-05,1.38321]
[1777794096363,51.35,78424.87,0.0,0.99304,1e-05,1.38174]
[1777794096578,51.35,78424.87,0.0,0.99304,1e-05,1.38174]
[1777794096645,51.35,78425.45,0.0,0.99304,1e-05,1.38121]
[1777794101245,51.35,78426.69,0.0,0.99305,1e-05,1.38008]
[1777794101328,51.35,78426.69,0.0,0.99305,1e-05,1.38008]
[1777794107601,51.35,78429.08,0.0,0.99306,1e-05,1.37791]
[1777794108854,51.35,78429.08,0.0,0.99306,1e-05,1.37791]
[1777794109079,51.35,78429.11,0.0,0.99306,1e-05,1.37788]
[1777794110518,51.35,78429.33,0.0,0.99306,1e-05,1.37768]
[1777794110576,51.35,78429.33,0.0,0.99306,1e-05,1.37768]
[1777794110619,51.35,78429.36,0.0,0.99306,1e-05,1.37765]
[1777794112878,51.35,78429.18,0.0,0.99306,1e-05,1.37782]
[1777794113082,51.35,78431.22,0.0,0.99307,1e-05,1.37596]
[1777794120383,51.35,78433.78,0.0,0.99309,1e-05,1.37364]
[1777794124992,51.35,78434.16,0.0,0.99309,1e-05,1.3733]
[1777794125076,51.35,78434.16,0.0,0.99309,1e-05,1.3733]
[1777794127064,51.35,78434.16,0.0,0.99309,1e-05,1.3733]
[1777794127085,51.35,78434.16,0.0,0.99309,1e-05,1.3733]
[1777794128439,51.35,78434.08,0.0,0.99309,1e-05,1.37337]
[1777794131692,51.35,78434.85,0.0,0.99309,1e-05,1.37267]
[1777794131830,51.35,78434.85,0.0,0.99309,1e-05,1.37267]
[1777794137502,51.35,78434.6,0.0,0.99309,1e-05,1.3729]
[1777794139435,51.35,78434.78,0.0,0.99309,1e-05,1.37273]
[1777794139575,51.35,78434.78,0.0,0.99309,1e-05,1.37273]
[1777794140751,51.35,78434.85,0.0,0.99309,1e-05,1.37267]
[1777794140839,51.35,78434.85,0.0,0.99309,1e-05,1.37267]
[1777794140919,51.35,78434.88,0.0,0.99309,1e-05,1.37264]
[1777794146564,51.35,78435.02,0.0,0.99309,1e-05,1.37252]
[1777794150966,51.35,78434.98,0.0,0.99309,1e-05,1.37255]
[1777794151084,51.35,78434.98,0.0,0.99309,1e-05,1.37255]
[1777794159658,51.35,78435.61,0.0,0.9931,1e-05,1.37088]
[1777794164692,51.35,78435.54,0.0,0.9931,1e-05,1.37095]
[1777794169375,51.35,78437.46,0.0,0.99311,1e-05,1.36921]
[1777794170083,51.35,78437.63,0.0,0.99311,1e-05,1.36906]
[1777794171708,51.35,78437.63,0.0,0.99311,1e-05,1.36906]
[1777794171837,51.35,78437.63,0.0,0.99311,1e-05,1.36906]
[1777794178791,51.35,78437.66,0.0,0.99311,1e-05,1.36903]
[1777794183826,51.35,78437.66,0.0,0.99311,1e-05,1.36903]
[1777794188861,51.35,78439.75,0.0,0.99312,1e-05,1.36714]
[1777794193896,51.35,78439.86,0.0,0.99312,1e-05,1.36704]
[1777794198931,51.35,78439.47,0.0,0.99312,1e-05,1.36739]
[1777794204973,51.35,78439.57,0.0,0.99312,1e-05,1.3673]
[1777794206987,51.35,78432.13,0.0,0.99308,1e-05,1.37404]
[1777794213030,51.35,78430.57,0.0,0.99308,1e-05,1.37435]
[1777794220079,51.35,78428.93,0.0,0.99307,1e-05,1.37584]
[1777794225114,51.35,78428.26,0.0,0.99307,1e-05,1.37645]
[1777794234177,51.35,78428.62,0.0,0.99307,1e-05,1.37612]
[1777794240397,51.35,78427.84,0.0,0.99306,1e-05,1.37683]
[1777794244166,51.35,78424.37,0.0,0.99305,1e-05,1.37999]
[1777794250339,51.35,78424.03,0.0,0.99304,1e-05,1.3803]
[1777794256339,51.35,78423.85,0.0,0.99304,1e-05,1.38046]
[1777794259378,51.35,78422.86,0.0,0.99304,1e-05,1.38136]
[1777794259583,51.35,78422.86,0.0,0.99304,1e-05,1.38136]
[1777794259684,51.35,78423.31,0.0,0.99304,1e-05,1.38095]
[1777794265402,51.35,78423.22,0.0,0.99304,1e-05,1.38103]
[1777794270437,51.35,78422.98,0.0,0.99304,1e-05,1.38125]
[1777794275603,51.35,78421.94,0.0,0.99304,1e-05,1.38109]
[1777794275675,51.35,78408.7,0.0,0.99297,1e-05,1.3932]
[1777794276480,51.35,78394.43,0.0,0.99289,1e-05,1.40635]
[1777794277487,51.35,78388.2,0.0,0.99286,1e-05,1.41212]
[1777794279349,51.35,78387.22,0.0,0.99285,1e-05,1.41303]
[1777794284536,51.38,78385.45,0.0,0.99281,1e-05,1.41954]
[1777794285340,51.38,78385.45,0.0,0.99281,1e-05,1.41954]
[1777794288410,51.4,78385.46,0.0,0.9928,1e-05,1.42148]
[1777794290578,51.42,78379.49,0.0,0.99275,1e-05,1.43097]
[1777794292100,51.42,78379.49,0.0,0.99275,1e-05,1.43097]
[1777794293599,51.44,78374.6,0.0,0.9927,1e-05,1.4385]
[1777794300083,51.46,78375.53,0.0,0.99269,1e-05,1.44155]
[1777794301656,51.49,78383.83,0.0,0.99271,1e-05,1.43766]
[1777794302663,51.49,78387.48,0.0,0.99273,1e-05,1.43521]
[1777794305149,51.5,78388.47,0.0,0.99272,1e-05,1.43624]
[1777794305332,51.5,78388.47,0.0,0.99272,1e-05,1.43624]
[1777794305684,51.51,78388.41,0.0,0.99271,1e-05,1.43727]
[1777794310718,51.54,78388.9,0.0,0.99269,1e-05,1.44171]
[1777794313569,51.55,78388.34,0.0,0.99267,1e-05,1.44419]
[1777794314078,51.55,78388.34,0.0,0.99267,1e-05,1.44419]
[1777794319782,51.59,78388.81,0.0,0.99264,1e-05,1.45056]
[1777794320254,51.59,78388.81,0.0,0.99264,1e-05,1.45056]
[1777794320333,51.59,78388.81,0.0,0.99264,1e-05,1.45056]
[1777794320353,51.6,78388.81,0.0,0.99263,1e-05,1.45152]
[1777794323142,51.6,78388.81,0.0,0.99263,1e-05,1.45152]
[1777794323332,51.61,78388.34,0.0,0.99262,1e-05,1.45389]
[1777794328846,51.65,78390.99,0.0,0.9926,1e-05,1.45715]
[1777794332986,51.66,78395.27,0.0,0.99261,1e-05,1.45483]
[1777794333081,51.66,78395.27,0.0,0.99261,1e-05,1.45483]
[1777794333088,51.67,78395.41,0.0,0.99261,1e-05,1.45566]
[1777794338917,51.7,78396.72,0.0,0.99258,1e-05,1.46017]
[1777794343952,51.73,78396.65,0.0,0.99255,1e-05,1.46499]
[1777794355030,51.8,78396.78,0.0,0.99249,1e-05,1.4752]
[1777794362079,51.84,78396.89,0.0,0.99246,1e-05,1.48157]
[1777794367114,51.86,78397.85,0.0,0.99244,1e-05,1.48524]
[1777794375170,51.91,78397.85,0.0,0.99239,1e-05,1.49251]
[1777794380205,51.93,78397.98,0.0,0.99237,1e-05,1.49687]
[1777794385669,51.96,78398.65,0.0,0.99235,1e-05,1.49979]
[1777794388263,51.98,78391.23,0.0,0.99229,1e-05,1.51051]
[1777794394306,52.01,78390.14,0.0,0.99226,1e-05,1.51561]
[1777794395470,52.01,78390.14,0.0,0.99226,1e-05,1.51561]
[1777794396324,52.02,78377.72,0.0,0.99218,1e-05,1.52945]
[1777794398338,52.03,78375.45,0.0,0.99215,1e-05,1.53338]
[1777794399332,52.03,78375.45,0.0,0.99215,1e-05,1.53338]
[1777794405331,52.05,78374.31,0.0,0.99213,1e-05,1.53783]
[1777794410994,52.09,78370.28,0.0,0.99207,1e-05,1.5484]
[1777794411083,52.09,78370.28,0.0,0.99207,1e-05,1.5484]
[1777794411095,52.09,78370.16,0.0,0.99206,1e-05,1.54933]
[1777794416467,52.12,78372.84,0.0,0.99205,1e-05,1.55155]
[1777794421502,52.14,78374.14,0.0,0.99203,1e-05,1.55432]
[1777794430567,52.19,78375.0,0.0,0.99199,1e-05,1.56074]
[1777794436609,52.22,78374.37,0.0,0.99196,1e-05,1.56617]
[1777794442651,52.24,78374.29,0.0,0.99193,1e-05,1.57101]
[1777794447686,52.27,78374.22,0.0,0.99191,1e-05,1.57501]
[1777794458763,52.32,78373.09,0.0,0.99186,1e-05,1.58351]
[1777794465813,52.35,78372.99,0.0,0.99183,1e-05,1.58898]
[1777794470849,52.37,78372.85,0.0,0.99181,1e-05,1.59293]
[1777794475884,52.39,78372.92,0.0,0.99178,1e-05,1.59664]
[1777794481926,52.42,78373.17,0.0,0.99176,1e-05,1.60088]
[1777794494009,52.47,78373.24,0.0,0.99171,1e-05,1.60966]
[1777794499045,52.49,78371.93,0.0,0.99168,1e-05,1.61463]
[1777794503073,52.51,78366.22,0.0,0.99163,1e-05,1.62331]
[1777794505087,52.52,78363.19,0.0,0.9916,1e-05,1.62781]
[1777794510122,52.54,78362.15,0.0,0.99157,1e-05,1.63236]
[1777794515157,52.56,78362.52,0.0,0.99156,1e-05,1.63419]
[1777794517228,52.56,78362.52,0.0,0.99156,1e-05,1.63419]
[1777794517325,52.56,78362.52,0.0,0.99156,1e-05,1.63419]
[1777794524219,52.59,78362.35,0.0,0.99152,1e-05,1.64048]
[1777794529255,52.61,78362.2,0.0,0.9915,1e-05,1.64399]
[1777794535876,52.63,78362.17,0.0,0.99148,1e-05,1.64733]
[1777794536077,52.63,78362.17,0.0,0.99148,1e-05,1.64733]
[1777794536082,52.64,78362.17,0.0,0.99148,1e-05,1.64865]
[1777794541341,52.65,78359.25,0.0,0.99144,1e-05,1.65492]
[1777794547383,52.68,78359.34,0.0,0.99142,1e-05,1.65867]
[1777794552418,52.69,78360.12,0.0,0.9914,1e-05,1.66104]
[1777794557453,52.71,78359.74,0.0,0.99138,1e-05,1.66458]
[1777794569537,52.76,78360.49,0.0,0.99134,1e-05,1.67124]
[1777794573565,52.77,78367.33,0.0,0.99138,1e-05,1.66533]
[1777794575579,52.78,78373.36,0.0,0.99141,1e-05,1.66032]
[1777794576586,52.78,78380.13,0.0,0.99144,1e-05,1.65459]
[1777794581621,52.8,78380.94,0.0,0.99143,1e-05,1.65693]
[1777794582983,52.8,78380.94,0.0,0.99143,1e-05,1.65693]
[1777794583077,52.8,78380.94,0.0,0.99143,1e-05,1.65693]
[1777794588757,52.82,78382.58,0.0,0.99142,1e-05,1.65776]
[1777794588833,52.82,78382.58,0.0,0.99142,1e-05,1.65776]
[1777794588913,52.83,78381.57,0.0,0.99141,1e-05,1.66068]
[1777794597741,52.86,78382.53,0.0,0.99138,1e-05,1.66521]
[1777794605797,52.89,78382.8,0.0,0.99135,1e-05,1.66974]
[1777794618889,52.93,78382.93,0.0,0.99131,1e-05,1.67722]
[1777794625938,52.95,78381.99,0.0,0.99128,1e-05,1.68221]
[1777794633995,52.98,78381.7,0.0,0.99126,1e-05,1.68578]
[1777794639030,52.99,78381.8,0.0,0.99124,1e-05,1.6885]
[1777794645072,53.01,78382.38,0.0,0.99122,1e-05,1.69127]
[1777794655142,53.04,78380.39,0.0,0.99118,1e-05,1.69891]
[1777794660177,53.06,78378.21,0.0,0.99115,1e-05,1.70391]
[1777794665212,53.07,78379.51,0.0,0.99114,1e-05,1.70524]
[1777794671253,53.09,78379.71,0.0,0.99112,1e-05,1.70826]
[1777794676289,53.11,78379.87,0.0,0.99111,1e-05,1.71075]
[1777794681324,53.12,78379.83,0.0,0.99109,1e-05,1.71344]
[1777794692401,53.16,78379.48,0.0,0.99106,1e-05,1.71825]
[1777794697436,53.17,78379.55,0.0,0.99105,1e-05,1.72075]
[1777794702473,53.18,78379.59,0.0,0.99103,1e-05,1.72326]
[1777794711536,53.21,78379.52,0.0,0.99101,1e-05,1.72788]
[1777794716571,53.22,78378.57,0.0,0.99098,1e-05,1.73138]
[1777794722612,53.24,78378.54,0.0,0.99097,1e-05,1.73436]
[1777794726641,53.25,78382.24,0.0,0.99098,1e-05,1.73239]
[1777794733690,53.27,78383.87,0.0,0.99097,1e-05,1.73409]
[1777794738725,53.28,78384.29,0.0,0.99096,1e-05,1.73607]
[1777794743760,53.3,78383.1,0.0,0.99093,1e-05,1.74022]
[1777794754838,53.33,78383.45,0.0,0.99091,1e-05,1.7437]
[1777794762894,53.35,78383.32,0.0,0.99089,1e-05,1.74753]
[1777794767929,53.36,78383.25,0.0,0.99087,1e-05,1.74986]
[1777794772964,53.37,78381.64,0.0,0.99085,1e-05,1.75382]
[1777794778005,53.39,78380.86,0.0,0.99083,1e-05,1.75686]
[1777794783040,53.4,78378.79,0.0,0.99081,1e-05,1.76127]
[1777794788074,53.41,78378.85,0.0,0.99079,1e-05,1.76336]
[1777794797138,53.43,78378.69,0.0,0.99077,1e-05,1.76738]
[1777794803180,53.45,78379.41,0.0,0.99076,1e-05,1.76916]
[1777794808214,53.46,78379.19,0.0,0.99074,1e-05,1.7715]
[1777794814257,53.47,78379.1,0.0,0.99074,1e-05,1.77278]
[1777794819292,53.48,78380.35,0.0,0.99073,1e-05,1.77351]
[1777794824327,53.5,78381.36,0.0,0.99073,1e-05,1.7745]
[1777794829362,53.51,78383.21,0.0,0.99073,1e-05,1.77458]
[1777794834397,53.52,78384.52,0.0,0.99072,1e-05,1.77522]
[1777794839431,53.53,78384.53,0.0,0.99071,1e-05,1.77725]
[1777794844467,53.54,78383.86,0.0,0.99069,1e-05,1.77998]
[1777794849504,53.55,78383.71,0.0,0.99068,1e-05,1.78211]
[1777794854540,53.56,78383.82,0.0,0.99067,1e-05,1.78395]
[1777794859575,53.57,78381.53,0.0,0.99064,1e-05,1.78834]
[1777794865617,53.59,78380.81,0.0,0.99062,1e-05,1.79139]
[1777794870652,53.6,78382.64,0.0,0.99063,1e-05,1.7913]
[1777794880725,53.62,78382.23,0.0,0.99061,1e-05,1.79415]
[1777794889789,53.64,78381.62,0.0,0.99058,1e-05,1.79809]
[1777794894825,53.65,78382.09,0.0,0.99058,1e-05,1.79937]
[1777794899860,53.65,78379.13,0.0,0.99055,1e-05,1.80437]
[1777794904896,53.66,78378.3,0.0,0.99053,1e-05,1.80702]
[1777794910938,53.68,78377.96,0.0,0.99051,1e-05,1.80981]
[1777794915973,53.69,78377.51,0.0,0.9905,1e-05,1.81202]
[1777794921008,53.7,78374.51,0.0,0.99047,1e-05,1.81699]
[1777794926044,53.71,78372.96,0.0,0.99045,1e-05,1.82035]
[1777794931079,53.71,78372.46,0.0,0.99044,1e-05,1.8212]
[1777794936114,53.72,78372.6,0.0,0.99043,1e-05,1.82269]
[1777794941149,53.73,78372.6,0.0,0.99042,1e-05,1.82433]
[1777794946184,53.74,78372.38,0.0,0.99041,1e-05,1.8262]
[1777794951218,53.75,78372.27,0.0,0.9904,1e-05,1.82793]
[1777794957261,53.76,78372.23,0.0,0.99039,1e-05,1.8299]
[1777794962297,53.77,78372.08,0.0,0.99038,1e-05,1.83165]
[1777794968339,53.78,78373.1,0.0,0.99037,1e-05,1.83242]
[1777794973374,53.79,78372.46,0.0,0.99036,1e-05,1.83469]
[1777794979416,53.8,78372.11,0.0,0.99035,1e-05,1.83692]
[1777794984451,53.81,78371.31,0.0,0.99033,1e-05,1.83933]
[1777794986465,53.81,78364.76,0.0,0.99028,1e-05,1.84716]
[1777794991499,53.82,78361.97,0.0,0.99026,1e-05,1.85031]
[1777794992697,53.82,78361.97,0.0,0.99026,1e-05,1.85031]
[1777794992744,53.82,78361.26,0.0,0.99026,1e-05,1.85079]
[1777794992832,53.82,78361.26,0.0,0.99026,1e-05,1.85079]
[1777794995378,53.82,78362.02,0.0,0.99026,1e-05,1.85052]
[1777794997326,53.82,78362.02,0.0,0.99026,1e-05,1.85081]
[1777795003584,53.83,78362.68,0.0,0.99026,1e-05,1.85118]
[1777795009626,53.84,78362.8,0.0,0.99025,1e-05,1.85278]
[1777795010102,53.84,78362.8,0.0,0.99025,1e-05,1.85278]
[1777795010330,53.84,78362.8,0.0,0.99025,1e-05,1.85278]
[1777795010426,53.84,78362.8,0.0,0.99025,1e-05,1.85307]
[1777795010986,53.84,78362.8,0.0,0.99025,1e-05,1.85307]
[1777795011086,53.84,78362.8,0.0,0.99025,1e-05,1.85307]
[1777795020006,53.85,78362.59,0.0,0.99024,1e-05,1.85473]
[1777795020079,53.85,78362.59,0.0,0.99024,1e-05,1.85473]
[1777795020153,53.85,78362.59,0.0,0.99023,1e-05,1.85615]
[1777795021025,53.85,78362.59,0.0,0.99023,1e-05,1.85615]
[1777795021084,53.85,78362.59,0.0,0.99023,1e-05,1.85615]
[1777795026745,53.86,78361.81,0.0,0.99021,1e-05,1.8587]
[1777795029173,53.86,78361.95,0.0,0.99021,1e-05,1.85883]
[1777795029330,53.86,78361.95,0.0,0.99021,1e-05,1.85883]
[1777795029410,53.87,78361.95,0.0,0.99021,1e-05,1.85938]
[1777795029907,53.87,78361.95,0.0,0.99021,1e-05,1.85938]
[1777795030080,53.87,78361.95,0.0,0.99021,1e-05,1.85938]
[1777795035808,53.88,78361.47,0.0,0.9902,1e-05,1.86158]
[1777795037584,53.88,78361.21,0.0,0.99019,1e-05,1.86214]
[1777795037835,53.88,78361.21,0.0,0.99019,1e-05,1.86214]
[1777795037822,53.88,78361.15,0.0,0.99019,1e-05,1.86249]
[1777795038489,53.88,78361.15,0.0,0.99019,1e-05,1.86249]
[1777795038582,53.88,78361.15,0.0,0.99019,1e-05,1.86249]
[1777795044874,53.89,78359.0,0.0,0.99016,1e-05,1.86678]
[1777795045549,53.89,78359.0,0.0,0.99016,1e-05,1.86678]
[1777795045577,53.89,78359.0,0.0,0.99016,1e-05,1.86678]
[1777795045641,53.89,78359.0,0.0,0.99016,1e-05,1.86704]
[1777795046384,53.89,78359.0,0.0,0.99016,1e-05,1.86704]
[1777795046576,53.89,78359.0,0.0,0.99016,1e-05,1.86704]
[1777795053937,53.9,78359.17,0.0,0.99016,1e-05,1.86758]
[1777795058972,53.91,78361.32,0.0,0.99017,1e-05,1.86648]
[1777795060023,53.91,78361.32,0.0,0.99017,1e-05,1.86648]
[1777795060080,53.91,78361.32,0.0,0.99017,1e-05,1.86648]
[1777795060119,53.91,78361.5,0.0,0.99016,1e-05,1.8668]
[1777795060989,53.91,78361.5,0.0,0.99016,1e-05,1.8668]
[1777795061078,53.91,78361.5,0.0,0.99016,1e-05,1.8668]
[1777795068035,53.92,78362.59,0.0,0.99016,1e-05,1.86741]
[1777795069903,53.92,78361.81,0.0,0.99015,1e-05,1.86854]
[1777795070082,53.92,78361.81,0.0,0.99015,1e-05,1.86854]
[1777795070785,53.92,78361.81,0.0,0.99015,1e-05,1.86854]
[1777795070832,53.92,78361.81,0.0,0.99015,1e-05,1.86854]
[1777795070812,53.93,78361.74,0.0,0.99015,1e-05,1.86913]
[1777795076261,53.93,78362.33,0.0,0.99015,1e-05,1.86951]
[1777795076329,53.93,78362.33,0.0,0.99015,1e-05,1.86951]
[1777795076362,53.93,78362.33,0.0,0.99014,1e-05,1.87002]
[1777795077035,53.93,78362.33,0.0,0.99014,1e-05,1.87002]
[1777795077089,53.93,78362.33,0.0,0.99014,1e-05,1.87002]
[1777795082133,53.94,78362.57,0.0,0.99014,1e-05,1.87129]
[1777795084745,53.94,78362.57,0.0,0.99014,1e-05,1.87154]
[1777795084832,53.94,78362.57,0.0,0.99014,1e-05,1.87154]
[1777795084844,53.95,78362.57,0.0,0.99013,1e-05,1.8718]
[1777795085418,53.95,78362.57,0.0,0.99013,1e-05,1.8718]
[1777795085583,53.95,78362.57,0.0,0.99013,1e-05,1.8718]
[1777795093211,53.96,78362.47,0.0,0.99012,1e-05,1.87417]
[1777795101268,53.96,78362.47,0.0,0.99012,1e-05,1.87441]
[1777795104957,53.96,78362.5,0.0,0.99011,1e-05,1.87488]
[1777795105082,53.96,78362.5,0.0,0.99011,1e-05,1.87488]
[1777795105175,53.96,78362.5,0.0,0.99011,1e-05,1.87538]
[1777795106214,53.96,78362.5,0.0,0.99011,1e-05,1.87538]
[1777795106336,53.96,78362.5,0.0,0.99011,1e-05,1.87538]
[1777795112345,53.96,78362.58,0.0,0.99013,1e-05,1.87272]
[1777795117854,53.96,78362.62,0.0,0.99013,1e-05,1.87234]
[1777795117928,53.95,78362.62,0.0,0.99014,1e-05,1.871]
[1777795118082,53.95,78362.62,0.0,0.99014,1e-05,1.871]
[1777795118387,53.95,78362.66,0.0,0.99014,1e-05,1.87062]
[1777795119087,53.95,78362.66,0.0,0.99014,1e-05,1.87062]
[1777795119332,53.95,78362.66,0.0,0.99014,1e-05,1.87062]
[1777795125436,53.94,78362.04,0.0,0.99014,1e-05,1.87019]
[1777795127134,53.94,78362.04,0.0,0.99014,1e-05,1.87019]
[1777795127328,53.94,78362.04,0.0,0.99014,1e-05,1.87019]
[1777795127726,53.94,78362.04,0.0,0.99014,1e-05,1.87019]
[1777795127831,53.94,78362.04,0.0,0.99014,1e-05,1.87019]
[1777795127935,53.94,78361.98,0.0,0.99014,1e-05,1.87018]
[1777795134499,53.94,78361.0,0.0,0.99014,1e-05,1.87094]
[1777795139534,53.94,78361.0,0.0,0.99014,1e-05,1.87094]
[1777795140119,53.94,78361.0,0.0,0.99014,1e-05,1.87094]
[1777795141354,53.94,78361.0,0.0,0.99014,1e-05,1.87094]
[1777795141548,53.94,78361.17,0.0,0.99014,1e-05,1.87075]
[1777795151618,53.94,78360.71,0.0,0.99014,1e-05,1.87126]
[1777795161688,53.94,78360.71,0.0,0.99014,1e-05,1.87126]
[1777795162695,53.94,78357.45,0.0,0.99011,1e-05,1.8749]
[1777795165715,53.94,78354.99,0.0,0.9901,1e-05,1.87765]
[1777795170751,53.94,78354.92,0.0,0.9901,1e-05,1.87773]
[1777795175786,53.94,78355.97,0.0,0.99011,1e-05,1.87445]
[1777795180821,53.93,78355.93,0.0,0.99012,1e-05,1.87269]
[1777795187870,53.91,78355.94,0.0,0.99014,1e-05,1.87017]
[1777795192905,53.9,78358.04,0.0,0.99016,1e-05,1.86606]
[1777795200598,53.89,78359.12,0.0,0.99018,1e-05,1.86347]
[1777795200046,53.89,78359.12,0.0,0.99018,1e-05,1.86347]
[1777795209755,53.89,78359.12,0.0,0.99018,1e-05,1.86347]
[1777795217084,53.89,78358.95,0.0,0.99019,1e-05,1.86263]
[1777795222120,53.89,78359.51,0.0,0.99019,1e-05,1.86201]
[1777795231183,53.89,78359.35,0.0,0.9902,1e-05,1.86082]
[1777795234204,53.89,78363.47,0.0,0.99022,1e-05,1.85625]
[1777795235326,53.89,78363.47,0.0,0.99022,1e-05,1.85625]
[1777795235427,53.89,78365.5,0.0,0.99024,1e-05,1.854]
[1777795238232,53.89,78371.17,0.0,0.99028,1e-05,1.84773]
[1777795243266,53.89,78372.84,0.0,0.99029,1e-05,1.84589]
[1777795248302,53.89,78374.51,0.0,0.9903,1e-05,1.84404]
[1777795253337,53.89,78374.92,0.0,0.9903,1e-05,1.84359]
[1777795258372,53.89,78374.97,0.0,0.9903,1e-05,1.84354]
[1777795272473,53.89,78374.97,0.0,0.9903,1e-05,1.84354]
[1777795277508,53.89,78374.22,0.0,0.9903,1e-05,1.84436]
[1777795285564,53.89,78374.47,0.0,0.9903,1e-05,1.84409]
[1777795292613,53.89,78374.7,0.0,0.99031,1e-05,1.84248]
[1777795301675,53.89,78374.84,0.0,0.99031,1e-05,1.84233]
[1777795308725,53.89,78374.83,0.0,0.99031,1e-05,1.84234]
[1777795314774,53.89,78374.72,0.0,0.99031,1e-05,1.84246]
[1777795322830,53.89,78374.47,0.0,0.99031,1e-05,1.84273]
[1777795323837,53.89,78369.48,0.0,0.99027,1e-05,1.84824]
[1777795328872,53.89,78369.18,0.0,0.99027,1e-05,1.84857]
[1777795333907,53.89,78368.4,0.0,0.99026,1e-05,1.84943]
[1777795334914,53.89,78371.8,0.0,0.99029,1e-05,1.84568]
[1777795339949,53.89,78375.39,0.0,0.99031,1e-05,1.84172]
[1777795344984,53.89,78374.48,0.0,0.99031,1e-05,1.84272]
[1777795355057,53.89,78375.61,0.0,0.99032,1e-05,1.84012]
[1777795367141,53.89,78375.54,0.0,0.99032,1e-05,1.8402]
[1777795372176,53.89,78377.51,0.0,0.99033,1e-05,1.83803]
[1777795382246,53.89,78377.51,0.0,0.99033,1e-05,1.83803]
[1777795392316,53.89,78377.51,0.0,0.99033,1e-05,1.83803]
[1777795399365,53.89,78377.84,0.0,0.99033,1e-05,1.83767]
[1777795405407,53.89,78377.84,0.0,0.99033,1e-05,1.83767]
[1777795410446,53.89,78377.92,0.0,0.99034,1e-05,1.83758]
[1777795422530,53.89,78377.87,0.0,0.99034,1e-05,1.83628]
[1777795428572,53.89,78378.17,0.0,0.99034,1e-05,1.83595]
[1777795433607,53.89,78379.25,0.0,0.99035,1e-05,1.83477]
[1777795438642,53.89,78379.74,0.0,0.99035,1e-05,1.83423]
[1777795443677,53.89,78380.3,0.0,0.99036,1e-05,1.83362]
[1777795444684,53.89,78387.05,0.0,0.9904,1e-05,1.82622]
[1777795445691,53.89,78391.93,0.0,0.99044,1e-05,1.82089]
[1777795447266,53.89,78391.93,0.0,0.99044,1e-05,1.82089]
[1777795447705,53.89,78393.47,0.0,0.99045,1e-05,1.81921]
[1777795452740,53.89,78397.52,0.0,0.99047,1e-05,1.8148]
[1777795453747,53.89,78402.91,0.0,0.99051,1e-05,1.80894]
[1777795455761,53.89,78407.94,0.0,0.99054,1e-05,1.80349]
[1777795460796,53.89,78411.67,0.0,0.99057,1e-05,1.79945]
[1777795464824,53.89,78413.98,0.0,0.99058,1e-05,1.79696]
[1777795471873,53.89,78415.29,0.0,0.9906,1e-05,1.79421]
[1777795474894,53.89,78418.12,0.0,0.99062,1e-05,1.79116]
[1777795479929,53.89,78419.0,0.0,0.99062,1e-05,1.79021]
[1777795481943,53.89,78422.23,0.0,0.99064,1e-05,1.78674]
[1777795482950,53.89,78428.14,0.0,0.99068,1e-05,1.7804]
[1777795486978,53.89,78431.26,0.0,0.9907,1e-05,1.77706]
[1777795492013,53.89,78433.01,0.0,0.99071,1e-05,1.77519]
[1777795494028,53.89,78428.63,0.0,0.99069,1e-05,1.77988]
[1777795495035,53.89,78422.18,0.0,0.99064,1e-05,1.7868]
[1777795498056,53.89,78424.45,0.0,0.99066,1e-05,1.78436]
[1777795501077,53.89,78426.94,0.0,0.99068,1e-05,1.78169]
[1777795507119,53.89,78427.48,0.0,0.99068,1e-05,1.78111]
[1777795512153,53.89,78428.63,0.0,0.99069,1e-05,1.77988]
[1777795514168,53.89,78436.3,0.0,0.99074,1e-05,1.77168]
[1777795519205,53.89,78438.19,0.0,0.99075,1e-05,1.76966]
[1777795521219,53.89,78442.64,0.0,0.99078,1e-05,1.76493]
[1777795525327,53.89,78443.09,0.0,0.99078,1e-05,1.76445]
[1777795526254,53.89,78444.93,0.0,0.99079,1e-05,1.76249]
[1777795527329,53.89,78444.93,0.0,0.99079,1e-05,1.76249]
[1777795527431,53.89,78445.0,0.0,0.99079,1e-05,1.76242]
[1777795533303,53.89,78444.79,0.0,0.9908,1e-05,1.76133]
[1777795537331,53.89,78449.7,0.0,0.99083,1e-05,1.75612]
[1777795539329,53.89,78450.77,0.0,0.99084,1e-05,1.75499]
[1777795539345,53.89,78450.48,0.0,0.99083,1e-05,1.75529]
[1777795544380,53.89,78450.6,0.0,0.99084,1e-05,1.75517]
[1777795550422,53.89,78450.45,0.0,0.99083,1e-05,1.75533]
[1777795556464,53.89,78450.41,0.0,0.99083,1e-05,1.75537]
[1777795561499,53.89,78449.29,0.0,0.99083,1e-05,1.75655]
[1777795566533,53.89,78448.14,0.0,0.99082,1e-05,1.75777]
[1777795572576,53.89,78448.25,0.0,0.99082,1e-05,1.75766]
[1777795577611,53.89,78448.25,0.0,0.99082,1e-05,1.75766]
[1777795581639,53.89,78445.64,0.0,0.9908,1e-05,1.76042]
[1777795586673,53.89,78443.99,0.0,0.99079,1e-05,1.76218]
[1777795590701,53.89,78441.55,0.0,0.99078,1e-05,1.76477]
[1777795593526,53.89,78440.39,0.0,0.99078,1e-05,1.76469]
[1777795593617,53.89,78440.39,0.0,0.99078,1e-05,1.76469]
[1777795599624,53.89,78441.39,0.0,0.99078,1e-05,1.76362]
[1777795599765,53.89,78441.42,0.0,0.99078,1e-05,1.76359]
[1777795606815,53.89,78441.85,0.0,0.99079,1e-05,1.76313]
[1777795611850,53.89,78443.93,0.0,0.9908,1e-05,1.76092]
[1777795616885,53.89,78442.25,0.0,0.99079,1e-05,1.76271]
[1777795621920,53.89,78441.26,0.0,0.99078,1e-05,1.76376]
[1777795634003,53.89,78441.26,0.0,0.99078,1e-05,1.76376]
[1777795639039,53.89,78444.0,0.0,0.9908,1e-05,1.76085]
[1777795645082,53.89,78446.1,0.0,0.99081,1e-05,1.75862]
[1777795650117,53.89,78445.96,0.0,0.99081,1e-05,1.75877]
[1777795656159,53.89,78447.49,0.0,0.99083,1e-05,1.75583]
[1777795657166,53.89,78450.89,0.0,0.99085,1e-05,1.75224]
[1777795662201,53.89,78452.52,0.0,0.99086,1e-05,1.75051]
[1777795663591,53.89,78452.52,0.0,0.99086,1e-05,1.75051]
[1777795663679,53.89,78452.52,0.0,0.99086,1e-05,1.75051]
[1777795669251,53.89,78457.51,0.0,0.99089,1e-05,1.74525]
[1777795669592,53.89,78457.51,0.0,0.99089,1e-05,1.74525]
[1777795675293,53.89,78455.49,0.0,0.99088,1e-05,1.74738]
[1777795680327,53.89,78454.93,0.0,0.99088,1e-05,1.74797]
[1777795685363,53.89,78455.42,0.0,0.99088,1e-05,1.74745]
[1777795690398,53.89,78456.28,0.0,0.99089,1e-05,1.74655]
[1777795695433,53.89,78456.3,0.0,0.99089,1e-05,1.74652]
[1777795700468,53.89,78456.38,0.0,0.99089,1e-05,1.74644]
[1777795703594,53.89,78456.94,0.0,0.99089,1e-05,1.74585]
[1777795707589,53.89,78459.88,0.0,0.99091,1e-05,1.74275]
[1777795711546,53.89,78470.45,0.0,0.99098,1e-05,1.73036]
[1777795712553,53.89,78475.03,0.0,0.99101,1e-05,1.72557]
[1777795713559,53.89,78474.56,0.0,0.99101,1e-05,1.72606]
[1777795718595,53.89,78474.81,0.0,0.99101,1e-05,1.7258]
[1777795725644,53.89,78475.36,0.0,0.99101,1e-05,1.72522]
[1777795730679,53.89,78475.96,0.0,0.99102,1e-05,1.7246]
[1777795735714,53.89,78478.91,0.0,0.99104,1e-05,1.72152]
[1777795740748,53.89,78478.88,0.0,0.99104,1e-05,1.72155]
[1777795749812,53.89,78479.33,0.0,0.99104,1e-05,1.72108]
[1777795753613,53.89,78478.63,0.0,0.99103,1e-05,1.72181]
[1777795753701,53.89,78478.63,0.0,0.99103,1e-05,1.72181]
[1777795753840,53.89,78480.45,0.0,0.99105,1e-05,1.71992]
[1777795754847,53.89,78474.96,0.0,0.99101,1e-05,1.72564]
[1777795755853,53.89,78467.87,0.0,0.99097,1e-05,1.73306]
[1777795757615,53.89,78464.07,0.0,0.99094,1e-05,1.73704]
[1777795757868,53.89,78464.62,0.0,0.99095,1e-05,1.73647]
[1777795760889,53.89,78469.24,0.0,0.99097,1e-05,1.73162]
[1777795761896,53.89,78473.02,0.0,0.991,1e-05,1.72767]
[1777795766931,53.89,78471.74,0.0,0.99099,1e-05,1.72901]
[1777795770958,53.89,78468.43,0.0,0.99097,1e-05,1.73247]
[1777795775994,53.89,78468.89,0.0,0.99098,1e-05,1.73069]
[1777795781029,53.89,78468.13,0.0,0.99097,1e-05,1.73148]
[1777795784050,53.89,78462.96,0.0,0.99094,1e-05,1.73691]
[1777795785585,53.89,78462.96,0.0,0.99094,1e-05,1.73691]
[1777795785592,53.89,78449.48,0.0,0.99085,1e-05,1.75111]
[1777795786064,53.89,78448.62,0.0,0.99085,1e-05,1.75201]
[1777795791099,53.89,78449.14,0.0,0.99085,1e-05,1.75147]
[1777795796134,53.89,78449.8,0.0,0.99086,1e-05,1.75077]
[1777795801169,53.89,78449.43,0.0,0.99085,1e-05,1.75116]
[1777795807211,53.89,78449.06,0.0,0.99085,1e-05,1.75155]
[1777795813254,53.89,78449.53,0.0,0.99086,1e-05,1.75105]
[1777795818289,53.89,78450.02,0.0,0.99086,1e-05,1.75053]
[1777795823324,53.89,78449.75,0.0,0.99086,1e-05,1.75082]
[1777795828359,53.89,78449.74,0.0,0.99086,1e-05,1.75083]
[1777795833394,53.89,78449.74,0.0,0.99086,1e-05,1.74952]
[1777795838429,53.89,78449.74,0.0,0.99086,1e-05,1.74952]
[1777795844471,53.89,78449.67,0.0,0.99086,1e-05,1.74959]
[1777795849595,53.89,78447.41,0.0,0.99085,1e-05,1.75198]
[1777795849678,53.89,78442.97,0.0,0.99082,1e-05,1.75668]
[1777795855548,53.89,78440.48,0.0,0.9908,1e-05,1.75932]
[1777795862597,53.89,78440.29,0.0,0.9908,1e-05,1.75953]
[1777795867631,53.89,78439.73,0.0,0.9908,1e-05,1.76012]
[1777795872673,53.89,78437.98,0.0,0.99079,1e-05,1.76198]
[1777795877708,53.89,78437.97,0.0,0.99079,1e-05,1.76199]
[1777795882743,53.89,78437.73,0.0,0.99079,1e-05,1.76225]
[1777795883750,53.89,78435.06,0.0,0.99077,1e-05,1.76508]
[1777795892574,53.89,78434.34,0.0,0.99076,1e-05,1.76585]
[1777795895835,53.89,78439.01,0.0,0.9908,1e-05,1.75957]
[1777795900870,53.89,78437.52,0.0,0.99079,1e-05,1.76115]
[1777795905905,53.89,78435.14,0.0,0.99078,1e-05,1.76368]
[1777795910940,53.89,78434.85,0.0,0.99077,1e-05,1.76399]
[1777795915975,53.89,78434.27,0.0,0.99077,1e-05,1.76461]
[1777795922018,53.89,78434.35,0.0,0.99077,1e-05,1.76452]
[1777795927053,53.89,78435.28,0.0,0.99078,1e-05,1.76353]
[1777795932088,53.89,78434.42,0.0,0.99077,1e-05,1.76445]
[1777795937123,53.89,78434.64,0.0,0.99077,1e-05,1.76421]
[1777795942158,53.89,78434.57,0.0,0.99077,1e-05,1.76429]
[1777795947193,53.89,78434.53,0.0,0.99077,1e-05,1.76433]
[1777795952228,53.89,78435.04,0.0,0.99078,1e-05,1.76247]
[1777795957263,53.89,78435.32,0.0,0.99078,1e-05,1.76217]
[1777795962298,53.89,78435.28,0.0,0.99078,1e-05,1.76222]
[1777795974383,53.89,78435.23,0.0,0.99078,1e-05,1.76227]
[1777795986468,53.89,78434.44,0.0,0.99078,1e-05,1.76311]
[1777795993518,53.89,78434.83,0.0,0.99078,1e-05,1.76269]
[1777795999560,53.89,78434.71,0.0,0.99078,1e-05,1.76282]
[1777796005602,53.89,78436.31,0.0,0.99079,1e-05,1.76112]
[1777796006609,53.89,78445.05,0.0,0.99085,1e-05,1.75186]
[1777796007603,53.89,78445.05,0.0,0.99085,1e-05,1.75186]
[1777796007616,53.89,78450.37,0.0,0.99088,1e-05,1.74624]
[1777796009630,53.89,78453.09,0.0,0.9909,1e-05,1.74337]
[1777796014665,53.89,78452.97,0.0,0.9909,1e-05,1.74219]
[1777796019700,53.89,78452.64,0.0,0.9909,1e-05,1.74253]
[1777796024735,53.89,78452.64,0.0,0.9909,1e-05,1.74253]
[1777796029770,53.89,78451.5,0.0,0.99089,1e-05,1.74374]
[1777796030777,53.89,78445.34,0.0,0.99085,1e-05,1.75024]
[1777796031784,53.89,78440.8,0.0,0.99083,1e-05,1.75504]
[1777796036819,53.89,78441.76,0.0,0.99083,1e-05,1.75402]
[1777796044874,53.89,78441.22,0.0,0.99083,1e-05,1.75446]
[1777796048652,53.89,78440.5,0.0,0.99083,1e-05,1.75494]
[1777796048903,53.88,78440.46,0.0,0.99083,1e-05,1.75469]
[1777796053875,53.88,78440.7,0.0,0.99083,1e-05,1.75399]
[1777796053937,53.88,78440.8,0.0,0.99083,1e-05,1.75359]
[1777796063297,53.88,78441.03,0.0,0.99084,1e-05,1.75276]
[1777796063298,53.87,78441.03,0.0,0.99084,1e-05,1.75187]
[1777796068392,53.89,78444.78,0.0,0.99085,1e-05,1.75141]
[1777796068424,53.9,78444.85,0.0,0.99084,1e-05,1.75221]
[1777796074081,53.91,78445.73,0.0,0.99084,1e-05,1.75247]
[1777796079115,53.92,78444.23,0.0,0.99082,1e-05,1.75614]
[1777796084151,53.93,78443.79,0.0,0.9908,1e-05,1.75865]
[1777796091200,53.95,78443.24,0.0,0.99078,1e-05,1.76205]
[1777796097242,53.96,78444.26,0.0,0.99077,1e-05,1.76333]
[1777796103284,53.98,78444.81,0.0,0.99076,1e-05,1.76508]
[1777796109326,53.99,78444.95,0.0,0.99075,1e-05,1.76723]
[1777796114364,53.98,78444.79,0.0,0.99076,1e-05,1.76644]
[1777796120406,53.98,78446.1,0.0,0.99077,1e-05,1.76391]
[1777796130477,53.97,78445.65,0.0,0.99078,1e-05,1.76252]
[1777796139542,53.96,78445.73,0.0,0.9908,1e-05,1.75957]
[1777796144577,53.95,78446.64,0.0,0.99081,1e-05,1.75782]
[1777796146338,53.95,78449.93,0.0,0.99083,1e-05,1.75419]
[1777796147565,53.95,78451.73,0.0,0.99084,1e-05,1.75214]
[1777796147575,53.95,78451.73,0.0,0.99084,1e-05,1.75214]
[1777796147599,53.95,78451.92,0.0,0.99084,1e-05,1.7518]
[1777796152634,53.95,78455.06,0.0,0.99087,1e-05,1.7478]
[1777796154427,53.95,78455.38,0.0,0.99087,1e-05,1.74733]
[1777796154563,53.95,78455.38,0.0,0.99087,1e-05,1.74733]
[1777796154586,53.95,78455.38,0.0,0.99087,1e-05,1.74733]
[1777796154648,53.95,78455.42,0.0,0.99087,1e-05,1.74716]
[1777796159683,53.94,78457.58,0.0,0.99089,1e-05,1.74424]
[1777796160690,53.94,78462.11,0.0,0.99092,1e-05,1.73935]
[1777796161305,53.94,78462.11,0.0,0.99092,1e-05,1.73935]
[1777796161335,53.94,78462.11,0.0,0.99092,1e-05,1.73935]
[1777796161360,53.94,78462.11,0.0,0.99092,1e-05,1.73935]
[1777796161578,53.94,78462.11,0.0,0.99092,1e-05,1.73935]
[1777796161697,53.94,78462.4,0.0,0.99092,1e-05,1.73894]
[1777796166586,53.94,78465.12,0.0,0.99094,1e-05,1.73564]
[1777796166830,53.94,78465.12,0.0,0.99094,1e-05,1.73564]
[1777796172773,53.93,78465.04,0.0,0.99095,1e-05,1.73497]
[1777796173416,53.93,78465.04,0.0,0.99095,1e-05,1.73497]
[1777796173578,53.93,78465.04,0.0,0.99095,1e-05,1.73497]
[1777796173618,53.93,78465.04,0.0,0.99095,1e-05,1.73497]
[1777796173833,53.93,78465.04,0.0,0.99095,1e-05,1.73497]
[1777796173932,53.93,78465.07,0.0,0.99095,1e-05,1.73484]
[1777796181836,53.93,78465.32,0.0,0.99095,1e-05,1.73373]
[1777796186872,53.93,78465.29,0.0,0.99096,1e-05,1.73324]
[1777796188939,53.93,78465.22,0.0,0.99096,1e-05,1.73321]
[1777796189081,53.93,78465.18,0.0,0.99096,1e-05,1.73314]
[1777796194614,53.92,78466.16,0.0,0.99097,1e-05,1.73029]
[1777796194829,53.92,78466.16,0.0,0.99097,1e-05,1.73029]
[1777796195116,53.92,78469.43,0.0,0.99099,1e-05,1.72677]
[1777796195326,53.92,78469.43,0.0,0.99099,1e-05,1.72677]
[1777796195935,53.92,78469.95,0.0,0.991,1e-05,1.72614]
[1777796200600,53.92,78471.08,0.0,0.99101,1e-05,1.72459]
[1777796200828,53.92,78471.08,0.0,0.99101,1e-05,1.72459]
[1777796206005,53.92,78471.29,0.0,0.99101,1e-05,1.72383]
[1777796212048,53.91,78471.32,0.0,0.99102,1e-05,1.72326]
[1777796215859,53.91,78471.29,0.0,0.99102,1e-05,1.7232]
[1777796216076,53.91,78471.29,0.0,0.99102,1e-05,1.72293]
[1777796216664,53.91,78471.29,0.0,0.99102,1e-05,1.72293]
[1777796216835,53.91,78471.29,0.0,0.99102,1e-05,1.72293]
[1777796216929,53.91,78471.32,0.0,0.99102,1e-05,1.72281]
[1777796222118,53.91,78471.16,0.0,0.99102,1e-05,1.72253]
[1777796227152,53.9,78471.53,0.0,0.99102,1e-05,1.72161]
[1777796228995,53.9,78471.53,0.0,0.99102,1e-05,1.72161]
[1777796229078,53.9,78471.53,0.0,0.99102,1e-05,1.72161]
[1777796236216,53.9,78466.58,0.0,0.991,1e-05,1.72599]
[1777796237223,53.9,78462.75,0.0,0.99097,1e-05,1.7299]
[1777796238446,53.9,78462.75,0.0,0.99097,1e-05,1.7299]
[1777796238577,53.9,78462.75,0.0,0.99097,1e-05,1.7299]
[1777796239797,53.9,78460.27,0.0,0.99096,1e-05,1.73239]
[1777796239835,53.9,78460.27,0.0,0.99096,1e-05,1.73239]
[1777796239933,53.9,78460.34,0.0,0.99096,1e-05,1.73221]
[1777796245279,53.89,78459.93,0.0,0.99096,1e-05,1.732]
[1777796247599,53.89,78459.56,0.0,0.99096,1e-05,1.73228]
[1777796247827,53.89,78459.56,0.0,0.99096,1e-05,1.73228]
[1777796254342,53.89,78458.95,0.0,0.99097,1e-05,1.73079]
[1777796259377,53.89,78458.95,0.0,0.99097,1e-05,1.73029]
[1777796263652,53.89,78459.05,0.0,0.99097,1e-05,1.72999]
[1777796263828,53.89,78459.05,0.0,0.99097,1e-05,1.72999]
[1777796264836,53.88,78456.17,0.0,0.99096,1e-05,1.73282]
[1777796265084,53.88,78456.17,0.0,0.99096,1e-05,1.73282]
[1777796264930,53.88,78454.82,0.0,0.99095,1e-05,1.73413]
[1777796265419,53.88,78454.75,0.0,0.99095,1e-05,1.7341]
[1777796270454,53.88,78456.66,0.0,0.99096,1e-05,1.7316]
[1777796271750,53.88,78456.66,0.0,0.99096,1e-05,1.7316]
[1777796271826,53.88,78456.66,0.0,0.99096,1e-05,1.7316]
[1777796277503,53.88,78458.21,0.0,0.99098,1e-05,1.72931]
[1777796280503,53.88,78458.18,0.0,0.99098,1e-05,1.72925]
[1777796280576,53.88,78458.18,0.0,0.99098,1e-05,1.72925]
[1777796280859,53.88,78458.18,0.0,0.99098,1e-05,1.72925]
[1777796281077,53.88,78458.18,0.0,0.99098,1e-05,1.72925]
[1777796281076,53.88,78458.28,0.0,0.99098,1e-05,1.72896]
[1777796281531,53.87,78458.18,0.0,0.99098,1e-05,1.72897]
[1777796291613,53.87,78458.7,0.0,0.99099,1e-05,1.72751]
[1777796293004,53.87,78458.7,0.0,0.99099,1e-05,1.72751]
[1777796293078,53.87,78458.7,0.0,0.99099,1e-05,1.72751]
[1777796298664,53.87,78458.41,0.0,0.99099,1e-05,1.72719]
[1777796303697,53.85,78457.99,0.0,0.991,1e-05,1.72563]
[1777796308732,53.84,78457.83,0.0,0.99101,1e-05,1.72312]
[1777796311795,53.84,78456.88,0.0,0.99101,1e-05,1.72395]
[1777796311828,53.84,78456.88,0.0,0.99101,1e-05,1.72395]
[1777796313269,53.84,78456.92,0.0,0.99102,1e-05,1.72244]
[1777796313326,53.84,78456.92,0.0,0.99102,1e-05,1.72244]
[1777796313767,53.84,78457.61,0.0,0.99102,1e-05,1.72164]
[1777796321823,53.83,78457.55,0.0,0.99102,1e-05,1.72105]
[1777796327865,53.83,78457.71,0.0,0.99103,1e-05,1.72038]
[1777796329446,53.83,78458.5,0.0,0.99103,1e-05,1.71948]
[1777796329579,53.83,78458.5,0.0,0.99103,1e-05,1.71948]
[1777796332295,53.83,78460.26,0.0,0.99105,1e-05,1.71748]
[1777796337384,53.83,78460.33,0.0,0.99105,1e-05,1.71694]
[1777796342974,53.82,78460.13,0.0,0.99105,1e-05,1.71668]
[1777796348012,53.82,78460.13,0.0,0.99105,1e-05,1.71628]
[1777796353047,53.82,78460.07,0.0,0.99105,1e-05,1.71595]
[1777796355393,53.82,78461.31,0.0,0.99106,1e-05,1.71451]
[1777796355576,53.82,78461.31,0.0,0.99106,1e-05,1.71451]
[1777796357236,53.82,78461.65,0.0,0.99107,1e-05,1.714]
[1777796357328,53.82,78461.65,0.0,0.99107,1e-05,1.714]
[1777796358085,53.82,78461.68,0.0,0.99107,1e-05,1.7139]
[1777796365804,53.82,78461.03,0.0,0.99106,1e-05,1.71427]
[1777796365828,53.82,78461.03,0.0,0.99106,1e-05,1.71427]
[1777796378225,53.81,78458.29,0.0,0.99106,1e-05,1.71462]
[1777796379281,53.81,78458.04,0.0,0.99106,1e-05,1.71481]
[1777796379326,53.81,78458.04,0.0,0.99106,1e-05,1.71481]
[1777796381014,53.81,78458.04,0.0,0.99106,1e-05,1.71473]
[1777796381080,53.81,78458.04,0.0,0.99106,1e-05,1.71473]
[1777796381166,53.81,78457.82,0.0,0.99106,1e-05,1.71488]
[1777796384267,53.81,78453.68,0.0,0.99103,1e-05,1.71896]
[1777796389771,53.8,78450.77,0.0,0.99102,1e-05,1.72166]
[1777796389825,53.8,78450.77,0.0,0.99102,1e-05,1.72166]
[1777796396351,53.8,78448.62,0.0,0.99101,1e-05,1.72305]
[1777796401386,53.8,78448.27,0.0,0.99101,1e-05,1.7229]
[1777796402674,53.8,78448.27,0.0,0.99101,1e-05,1.7229]
[1777796402838,53.8,78448.27,0.0,0.99101,1e-05,1.7229]
[1777796404669,53.79,78448.08,0.0,0.99101,1e-05,1.72288]
[1777796404836,53.79,78448.08,0.0,0.99101,1e-05,1.72288]
[1777796404875,53.79,78448.42,0.0,0.99101,1e-05,1.72242]
[1777796410794,53.79,78449.62,0.0,0.99102,1e-05,1.72062]
[1777796410826,53.79,78449.62,0.0,0.99102,1e-05,1.72062]
[1777796410849,53.78,78459.68,0.0,0.99109,1e-05,1.70905]
[1777796411455,53.78,78463.04,0.0,0.99112,1e-05,1.70547]
[1777796412791,53.78,78463.04,0.0,0.99112,1e-05,1.70547]
[1777796412831,53.78,78463.04,0.0,0.99112,1e-05,1.70547]
[1777796412930,53.78,78463.07,0.0,0.99112,1e-05,1.70536]
[1777796418505,53.78,78463.64,0.0,0.99112,1e-05,1.70429]
[1777796420414,53.78,78465.06,0.0,0.99113,1e-05,1.70274]
[1777796420578,53.78,78465.06,0.0,0.99113,1e-05,1.70274]
[1777796424395,53.78,78465.9,0.0,0.99114,1e-05,1.70159]
[1777796424571,53.78,78465.9,0.0,0.99114,1e-05,1.70159]
[1777796424578,53.78,78465.9,0.0,0.99114,1e-05,1.70159]
[1777796424829,53.78,78465.9,0.0,0.99114,1e-05,1.70159]
[1777796424928,53.78,78465.94,0.0,0.99114,1e-05,1.70148]
[1777796430984,53.78,78466.46,0.0,0.99115,1e-05,1.70066]
[1777796431077,53.78,78466.46,0.0,0.99115,1e-05,1.70066]
[1777796435025,53.78,78468.14,0.0,0.99116,1e-05,1.69731]
[1777796435079,53.78,78468.14,0.0,0.99116,1e-05,1.69731]
[1777796435555,53.77,78468.14,0.0,0.99116,1e-05,1.69725]
[1777796435576,53.77,78468.14,0.0,0.99116,1e-05,1.69725]
[1777796435624,53.77,78468.18,0.0,0.99117,1e-05,1.69715]
[1777796440659,53.77,78469.04,0.0,0.99117,1e-05,1.69599]
[1777796447708,53.77,78468.83,0.0,0.99117,1e-05,1.69584]
[1777796452744,53.77,78468.36,0.0,0.99117,1e-05,1.69607]
[1777796456772,53.77,78460.28,0.0,0.99112,1e-05,1.70423]
[1777796461809,53.77,78459.65,0.0,0.99112,1e-05,1.70456]
[1777796466842,53.76,78459.45,0.0,0.99112,1e-05,1.70445]
[1777796472100,53.76,78459.45,0.0,0.99112,1e-05,1.70445]
[1777796472833,53.76,78459.35,0.0,0.99112,1e-05,1.70424]
[1777796482955,53.76,78459.37,0.0,0.99113,1e-05,1.70354]
[1777796490007,53.76,78459.59,0.0,0.99113,1e-05,1.70291]
[1777796490798,53.76,78459.59,0.0,0.99113,1e-05,1.70291]
[1777796490829,53.76,78459.59,0.0,0.99113,1e-05,1.70291]
[1777796490838,53.76,78459.59,0.0,0.99113,1e-05,1.70285]
[1777796493215,53.76,78459.62,0.0,0.99114,1e-05,1.70147]
[1777796493325,53.76,78459.62,0.0,0.99114,1e-05,1.70147]
[1777796500075,53.75,78458.36,0.0,0.99113,1e-05,1.70234]
[1777796502975,53.75,78459.25,0.0,0.99114,1e-05,1.7013]
[1777796503075,53.75,78459.25,0.0,0.99114,1e-05,1.7013]
[1777796504149,53.75,78459.89,0.0,0.99114,1e-05,1.70059]
[1777796504330,53.75,78459.89,0.0,0.99114,1e-05,1.70059]
[1777796504178,53.75,78459.92,0.0,0.99114,1e-05,1.7005]
[1777796504401,53.75,78459.92,0.0,0.99114,1e-05,1.7005]
[1777796510145,53.75,78459.77,0.0,0.99114,1e-05,1.70035]
[1777796516188,53.75,78458.98,0.0,0.99114,1e-05,1.70085]
[1777796522230,53.75,78457.19,0.0,0.99113,1e-05,1.70235]
[1777796526258,53.74,78454.21,0.0,0.99111,1e-05,1.70517]
[1777796529279,53.74,78450.02,0.0,0.99109,1e-05,1.70928]
[1777796538342,53.74,78449.66,0.0,0.99109,1e-05,1.70892]
[1777796546398,53.74,78449.22,0.0,0.99109,1e-05,1.70872]
[1777796556467,53.73,78449.22,0.0,0.9911,1e-05,1.70658]
[1777796561503,53.73,78449.11,0.0,0.99111,1e-05,1.70615]
[1777796566538,53.72,78449.18,0.0,0.99111,1e-05,1.70562]
[1777796571572,53.72,78449.21,0.0,0.99111,1e-05,1.70513]
[1777796577615,53.72,78449.05,0.0,0.99112,1e-05,1.70475]
[1777796588692,53.71,78449.12,0.0,0.99112,1e-05,1.70366]
[1777796593727,53.71,78447.1,0.0,0.99111,1e-05,1.70531]
[1777796594734,53.71,78443.87,0.0,0.99109,1e-05,1.70858]
[1777796599769,53.71,78442.76,0.0,0.99109,1e-05,1.70925]
[1777796604804,53.7,78442.76,0.0,0.99109,1e-05,1.70878]
[1777796609839,53.7,78442.76,0.0,0.99109,1e-05,1.70834]
[1777796619909,53.7,78441.87,0.0,0.9911,1e-05,1.70713]
[1777796624944,53.7,78441.37,0.0,0.9911,1e-05,1.70727]
[1777796627965,53.69,78438.55,0.0,0.99108,1e-05,1.70997]
[1777796634007,53.69,78439.4,0.0,0.99109,1e-05,1.7086]
[1777796639043,53.69,78439.68,0.0,0.99109,1e-05,1.70792]
[1777796644079,53.69,78442.16,0.0,0.99111,1e-05,1.70495]
[1777796650121,53.68,78441.95,0.0,0.99111,1e-05,1.70473]
[1777796657169,53.68,78441.88,0.0,0.99112,1e-05,1.70429]
[1777796663213,53.68,78441.91,0.0,0.99112,1e-05,1.70382]
[1777796668248,53.68,78439.9,0.0,0.99111,1e-05,1.70553]
[1777796677314,53.67,78440.53,0.0,0.99112,1e-05,1.70292]
[1777796682349,53.67,78440.56,0.0,0.99112,1e-05,1.70254]
[1777796688391,53.67,78440.94,0.0,0.99113,1e-05,1.70172]
[1777796699470,53.66,78441.53,0.0,0.99114,1e-05,1.70035]
[1777796705514,53.66,78441.79,0.0,0.99114,1e-05,1.69968]
[1777796716591,53.66,78441.76,0.0,0.99115,1e-05,1.69899]
[1777796721626,53.66,78441.69,0.0,0.99115,1e-05,1.69874]
[1777796726661,53.65,78441.69,0.0,0.99115,1e-05,1.69836]
[1777796735724,53.65,78441.65,0.0,0.99116,1e-05,1.69655]
[1777796749822,53.65,78441.69,0.0,0.99116,1e-05,1.69568]
[1777796754856,53.64,78441.78,0.0,0.99117,1e-05,1.6953]
[1777796763920,53.64,78441.78,0.0,0.99117,1e-05,1.69478]
[1777796768955,53.64,78441.74,0.0,0.99117,1e-05,1.69453]
[1777796773990,53.64,78441.48,0.0,0.99117,1e-05,1.69452]
[1777796779031,53.64,78440.9,0.0,0.99117,1e-05,1.69484]
[1777796784066,53.63,78440.87,0.0,0.99117,1e-05,1.69458]
[1777796794136,53.63,78440.9,0.0,0.99118,1e-05,1.6927]
[1777796805213,53.63,78441.13,0.0,0.99119,1e-05,1.69188]
[1777796810247,53.63,78441.29,0.0,0.99119,1e-05,1.69145]
[1777796817297,53.62,78441.43,0.0,0.99119,1e-05,1.69094]
[1777796822332,53.62,78440.92,0.0,0.99119,1e-05,1.69121]
[1777796827367,53.62,78439.6,0.0,0.99118,1e-05,1.69232]
[1777796828374,53.62,78435.6,0.0,0.99116,1e-05,1.69641]
[1777796833414,53.62,78435.45,0.0,0.99116,1e-05,1.69626]
[1777796838450,53.62,78433.09,0.0,0.99115,1e-05,1.6984]
[1777796843485,53.62,78431.62,0.0,0.99114,1e-05,1.6996]
[1777796848520,53.61,78428.61,0.0,0.99112,1e-05,1.70241]
[1777796853556,53.61,78427.83,0.0,0.99113,1e-05,1.7016]
[1777796858591,53.61,78426.93,0.0,0.99112,1e-05,1.70221]
[1777796862621,53.61,78417.28,0.0,0.99106,1e-05,1.71201]
[1777796864635,53.61,78411.93,0.0,0.99103,1e-05,1.71744]
[1777796865641,53.61,78411.93,0.0,0.99103,1e-05,1.71744]
[1777796867826,53.61,78412.25,0.0,0.99103,1e-05,1.71749]
[1777796867913,53.61,78412.25,0.0,0.99103,1e-05,1.71731]
[1777796869827,53.61,78412.25,0.0,0.99103,1e-05,1.71731]
[1777796870676,53.61,78412.32,0.0,0.99103,1e-05,1.71706]
[1777796873844,53.61,78412.44,0.0,0.99103,1e-05,1.71668]
[1777796880748,53.6,78411.05,0.0,0.99103,1e-05,1.71754]
[1777796883216,53.6,78411.05,0.0,0.99103,1e-05,1.71754]
[1777796883842,53.6,78411.31,0.0,0.99103,1e-05,1.71701]
[1777796883932,53.6,78415.39,0.0,0.99106,1e-05,1.71266]
[1777796885040,53.6,78415.39,0.0,0.99106,1e-05,1.71266]
[1777796885076,53.6,78415.39,0.0,0.99106,1e-05,1.71266]
[1777796885141,53.6,78417.05,0.0,0.99107,1e-05,1.71085]
[1777796891551,53.6,78418.9,0.0,0.99108,1e-05,1.70864]
[1777796891578,53.6,78418.9,0.0,0.99108,1e-05,1.70864]
[1777796891652,53.6,78418.62,0.0,0.99108,1e-05,1.7088]
[1777796901896,53.59,78417.96,0.0,0.99108,1e-05,1.70881]
[1777796904186,53.59,78417.96,0.0,0.99108,1e-05,1.70881]
[1777796904342,53.59,78417.96,0.0,0.99108,1e-05,1.70881]
[1777796913981,53.59,78417.75,0.0,0.99109,1e-05,1.70706]
[1777796919015,53.59,78417.64,0.0,0.99109,1e-05,1.70693]
[1777796924627,53.59,78417.41,0.0,0.99109,1e-05,1.70697]
[1777796924849,53.59,78417.34,0.0,0.99109,1e-05,1.707]
[1777796925082,53.59,78417.34,0.0,0.99109,1e-05,1.707]
[1777796925117,53.59,78416.28,0.0,0.99108,1e-05,1.70806]
[1777796934121,53.58,78415.25,0.0,0.99108,1e-05,1.70871]
[1777796940163,53.58,78416.26,0.0,0.99109,1e-05,1.70739]
[1777796945198,53.59,78416.22,0.0,0.99108,1e-05,1.70835]
[1777796951239,53.61,78415.4,0.0,0.99106,1e-05,1.71232]
[1777796956275,53.6,78415.2,0.0,0.99106,1e-05,1.71228]
[1777796961310,53.6,78412.91,0.0,0.99105,1e-05,1.71443]
[1777796967351,53.6,78412.97,0.0,0.99105,1e-05,1.71405]
[1777796972388,53.6,78414.08,0.0,0.99106,1e-05,1.71135]
[1777796977422,53.6,78414.31,0.0,0.99107,1e-05,1.71089]
[1777796982458,53.6,78415.09,0.0,0.99107,1e-05,1.70986]
[1777796988499,53.6,78414.89,0.0,0.99107,1e-05,1.70983]
[1777796993533,53.6,78414.73,0.0,0.99107,1e-05,1.70979]
[1777796999576,53.59,78414.51,0.0,0.99107,1e-05,1.70978]
[1777797006625,53.59,78415.01,0.0,0.99108,1e-05,1.70898]
[1777797017702,53.61,78414.91,0.0,0.99106,1e-05,1.71148]
[1777797029786,53.64,78415.02,0.0,0.99103,1e-05,1.71756]
[1777797035827,53.64,78414.99,0.0,0.99103,1e-05,1.71652]
[1777797046906,53.64,78414.96,0.0,0.99103,1e-05,1.71596]
[1777797052948,53.64,78414.89,0.0,0.99104,1e-05,1.71571]
[1777797056976,53.64,78422.19,0.0,0.99108,1e-05,1.70787]
[1777797062011,53.64,78422.63,0.0,0.99109,1e-05,1.70722]
[1777797074095,53.63,78422.07,0.0,0.99109,1e-05,1.70728]
[1777797075910,53.63,78422.07,0.0,0.99109,1e-05,1.70728]
[1777797076085,53.63,78422.14,0.0,0.99109,1e-05,1.70717]
[1777797084168,53.63,78422.08,0.0,0.99109,1e-05,1.70689]
[1777797086104,53.63,78422.33,0.0,0.99109,1e-05,1.70658]
[1777797086326,53.63,78422.33,0.0,0.99109,1e-05,1.70658]
[1777797086427,53.63,78422.46,0.0,0.99109,1e-05,1.7064]
[1777797095245,53.63,78421.88,0.0,0.9911,1e-05,1.70525]
[1777797100279,53.63,78422.31,0.0,0.9911,1e-05,1.70452]
[1777797107330,53.62,78422.42,0.0,0.99111,1e-05,1.70399]
[1777797113373,53.62,78421.56,0.0,0.9911,1e-05,1.70451]
[1777797118408,53.62,78421.91,0.0,0.99111,1e-05,1.70382]
[1777797123442,53.62,78420.1,0.0,0.9911,1e-05,1.70536]
[1777797128478,53.63,78419.82,0.0,0.99108,1e-05,1.7081]
[1777797135527,53.65,78419.64,0.0,0.99106,1e-05,1.71167]
[1777797140562,53.66,78419.17,0.0,0.99104,1e-05,1.71454]
[1777797146605,53.68,78419.17,0.0,0.99103,1e-05,1.71737]
[1777797151639,53.69,78419.21,0.0,0.99102,1e-05,1.71835]
[1777797156675,53.71,78419.35,0.0,0.99101,1e-05,1.72052]
[1777797169766,53.74,78419.3,0.0,0.99097,1e-05,1.72648]
[1777797175807,53.75,78419.08,0.0,0.99095,1e-05,1.72939]
[1777797180843,53.77,78418.38,0.0,0.99094,1e-05,1.73223]
[1777797185878,53.78,78418.07,0.0,0.99092,1e-05,1.73474]
[1777797190913,53.79,78416.37,0.0,0.9909,1e-05,1.73868]
[1777797191920,53.79,78412.5,0.0,0.99087,1e-05,1.7432]
[1777797193934,53.8,78409.45,0.0,0.99084,1e-05,1.74726]
[1777797202998,53.82,78405.35,0.0,0.9908,1e-05,1.75525]
[1777797203334,53.82,78405.35,0.0,0.9908,1e-05,1.75525]
[1777797203833,53.82,78405.35,0.0,0.9908,1e-05,1.75525]
[1777797205839,53.82,78404.28,0.0,0.99078,1e-05,1.75718]
[1777797210043,53.83,78404.76,0.0,0.99078,1e-05,1.75824]
[1777797210048,53.83,78404.63,0.0,0.99077,1e-05,1.75877]
[1777797210086,53.83,78404.63,0.0,0.99077,1e-05,1.75877]
[1777797211055,53.84,78404.7,0.0,0.99078,1e-05,1.75777]
[1777797216089,53.85,78403.37,0.0,0.99076,1e-05,1.76115]
[1777797218498,53.85,78404.0,0.0,0.99076,1e-05,1.76087]
[1777797218578,53.85,78404.0,0.0,0.99076,1e-05,1.76087]
[1777797228174,53.87,78401.83,0.0,0.99072,1e-05,1.76748]
[1777797229359,53.87,78401.83,0.0,0.99072,1e-05,1.76748]
[1777797229580,53.87,78401.83,0.0,0.99072,1e-05,1.76748]
[1777797229682,53.88,78401.77,0.0,0.99072,1e-05,1.76833]
[1777797231482,53.88,78401.14,0.0,0.99071,1e-05,1.769]
[1777797231580,53.88,78401.14,0.0,0.99071,1e-05,1.769]
[1777797237237,53.9,78398.87,0.0,0.99068,1e-05,1.77448]
[1777797238834,53.9,78398.87,0.0,0.99068,1e-05,1.77448]
[1777797239076,53.9,78398.87,0.0,0.99068,1e-05,1.77448]
[1777797238929,53.9,78399.56,0.0,0.99068,1e-05,1.77412]
[1777797239250,53.9,78399.34,0.0,0.99068,1e-05,1.77472]
[1777797240990,53.9,78399.34,0.0,0.99068,1e-05,1.77472]
[1777797241090,53.9,78399.34,0.0,0.99068,1e-05,1.77472]
[1777797246300,53.91,78399.08,0.0,0.99066,1e-05,1.77756]
[1777797248177,53.91,78399.08,0.0,0.99066,1e-05,1.77756]
[1777797248330,53.91,78399.08,0.0,0.99066,1e-05,1.77756]
[1777797248647,53.91,78399.08,0.0,0.99066,1e-05,1.77756]
[1777797248826,53.91,78399.08,0.0,0.99066,1e-05,1.77756]
[1777797248928,53.92,78398.57,0.0,0.99065,1e-05,1.77882]
[1777797254356,53.93,78398.33,0.0,0.99064,1e-05,1.78119]
[1777797257378,53.94,78395.64,0.0,0.99061,1e-05,1.78512]
[1777797259999,53.94,78394.88,0.0,0.99061,1e-05,1.78628]
[1777797260078,53.94,78394.88,0.0,0.99061,1e-05,1.78628]
[1777797265432,53.95,78394.04,0.0,0.99059,1e-05,1.78952]
[1777797266722,53.95,78394.04,0.0,0.99059,1e-05,1.78952]
[1777797266832,53.95,78394.04,0.0,0.99059,1e-05,1.78952]
[1777797266933,53.95,78390.94,0.0,0.99057,1e-05,1.79319]
[1777797269025,53.95,78390.56,0.0,0.99056,1e-05,1.79392]
[1777797269077,53.95,78390.56,0.0,0.99056,1e-05,1.79392]
[1777797275651,53.97,78389.77,0.0,0.99055,1e-05,1.79535]
[1777797275830,53.97,78389.77,0.0,0.99055,1e-05,1.79535]
[1777797275931,53.97,78389.0,0.0,0.99054,1e-05,1.79681]
[1777797277891,53.97,78388.68,0.0,0.99054,1e-05,1.79747]
[1777797278084,53.97,78388.68,0.0,0.99054,1e-05,1.79747]
[1777797283559,53.98,78387.81,0.0,0.99052,1e-05,1.80058]
[1777797288018,53.99,78387.77,0.0,0.99051,1e-05,1.80124]
[1777797288077,53.99,78387.77,0.0,0.99051,1e-05,1.80124]
[1777797288038,53.99,78387.77,0.0,0.99051,1e-05,1.80185]
[1777797288594,53.99,78385.82,0.0,0.9905,1e-05,1.80427]
[1777797290016,53.99,78385.82,0.0,0.9905,1e-05,1.80427]
[1777797290077,53.99,78385.82,0.0,0.9905,1e-05,1.80427]
[1777797293628,54.0,78383.59,0.0,0.99047,1e-05,1.80818]
[1777797299671,54.01,78383.9,0.0,0.99046,1e-05,1.8096]
[1777797303487,54.01,78384.54,0.0,0.99046,1e-05,1.80978]
[1777797303576,54.01,78384.54,0.0,0.99046,1e-05,1.80978]
[1777797303699,54.02,78384.86,0.0,0.99046,1e-05,1.80972]
[1777797306158,54.02,78384.92,0.0,0.99046,1e-05,1.80995]
[1777797306338,54.02,78384.87,0.0,0.99046,1e-05,1.81029]
[1777797312762,54.03,78384.65,0.0,0.99045,1e-05,1.81256]
[1777797318804,54.04,78384.59,0.0,0.99044,1e-05,1.81434]
[1777797319583,54.04,78384.59,0.0,0.99044,1e-05,1.81434]
[1777797319831,54.04,78384.59,0.0,0.99044,1e-05,1.81434]
[1777797325826,54.05,78384.8,0.0,0.99043,1e-05,1.81581]
[1777797325853,54.05,78384.44,0.0,0.99042,1e-05,1.81648]
[1777797330888,54.06,78384.55,0.0,0.99041,1e-05,1.81776]
[1777797332902,54.06,78389.65,0.0,0.99045,1e-05,1.81142]
[1777797335123,54.06,78393.09,0.0,0.99047,1e-05,1.80797]
[1777797335337,54.06,78393.66,0.0,0.99048,1e-05,1.80765]
[1777797340987,54.07,78393.7,0.0,0.99047,1e-05,1.80879]
[1777797341081,54.07,78393.7,0.0,0.99047,1e-05,1.80879]
[1777797341125,54.07,78393.7,0.0,0.99047,1e-05,1.80938]
[1777797347000,54.08,78393.55,0.0,0.99045,1e-05,1.81129]
[1777797355364,54.09,78393.6,0.0,0.99045,1e-05,1.81181]
[1777797355583,54.09,78393.6,0.0,0.99045,1e-05,1.81181]
[1777797361099,54.11,78399.95,0.0,0.99047,1e-05,1.80831]
[1777797362106,54.11,78406.21,0.0,0.99051,1e-05,1.80182]
[1777797364139,54.11,78406.88,0.0,0.99052,1e-05,1.8014]
[1777797364334,54.11,78408.04,0.0,0.99052,1e-05,1.80045]
[1777797364636,54.11,78408.04,0.0,0.99052,1e-05,1.80045]
[1777797364833,54.11,78408.04,0.0,0.99052,1e-05,1.80045]
[1777797364868,54.11,78408.04,0.0,0.99052,1e-05,1.80075]
[1777797373000,54.12,78408.23,0.0,0.99051,1e-05,1.80176]
[1777797373081,54.12,78408.23,0.0,0.99051,1e-05,1.80176]
[1777797378220,54.13,78408.32,0.0,0.9905,1e-05,1.80381]
[1777797383171,54.14,78409.02,0.0,0.9905,1e-05,1.80426]
[1777797383330,54.14,78409.02,0.0,0.9905,1e-05,1.80456]
[1777797383578,54.14,78409.02,0.0,0.9905,1e-05,1.80456]
[1777797383833,54.14,78409.02,0.0,0.9905,1e-05,1.80456]
[1777797383875,54.14,78409.02,0.0,0.99049,1e-05,1.80486]
[1777797394334,54.16,78408.97,0.0,0.99048,1e-05,1.80657]
[1777797404146,54.16,78408.97,0.0,0.99048,1e-05,1.80657]
[1777797404331,54.17,78408.99,0.0,0.99047,1e-05,1.80952]
[1777797415487,54.19,78409.03,0.0,0.99044,1e-05,1.813]
[1777797425557,54.21,78409.03,0.0,0.99043,1e-05,1.81587]
[1777797430591,54.22,78409.23,0.0,0.99042,1e-05,1.81708]
[1777797438648,54.21,78409.01,0.0,0.99043,1e-05,1.81496]
[1777797443683,54.2,78408.98,0.0,0.99044,1e-05,1.81355]
[1777797447634,54.2,78408.98,0.0,0.99044,1e-05,1.81355]
[1777797447838,54.2,78408.98,0.0,0.99044,1e-05,1.81355]
[1777797448323,54.2,78408.98,0.0,0.99044,1e-05,1.81355]
[1777797448580,54.19,78408.98,0.0,0.99045,1e-05,1.8124]
[1777797448681,54.19,78408.98,0.0,0.99045,1e-05,1.81212]
[1777797453752,54.19,78408.98,0.0,0.99045,1e-05,1.8111]
[1777797464831,54.18,78409.05,0.0,0.99047,1e-05,1.80901]
[1777797471880,54.17,78408.84,0.0,0.99048,1e-05,1.80733]
[1777797481952,54.15,78408.84,0.0,0.99049,1e-05,1.80466]
[1777797483588,54.15,78408.84,0.0,0.99049,1e-05,1.80466]
[1777797483836,54.15,78408.84,0.0,0.99049,1e-05,1.80466]
[1777797492022,54.14,78409.23,0.0,0.99051,1e-05,1.80163]
[1777797495978,54.14,78412.61,0.0,0.99054,1e-05,1.79723]
[1777797496082,54.14,78412.61,0.0,0.99054,1e-05,1.79723]
[1777797496531,54.13,78412.95,0.0,0.99054,1e-05,1.79661]
[1777797496582,54.13,78412.95,0.0,0.99054,1e-05,1.79661]
[1777797496633,54.13,78412.95,0.0,0.99054,1e-05,1.79636]
[1777797502092,54.13,78413.05,0.0,0.99055,1e-05,1.79503]
[1777797507127,54.12,78413.05,0.0,0.99056,1e-05,1.79382]
[1777797513169,54.11,78413.4,0.0,0.99058,1e-05,1.79067]
[1777797518203,54.1,78413.23,0.0,0.99058,1e-05,1.78968]
[1777797523239,54.1,78413.17,0.0,0.99059,1e-05,1.78859]
[1777797528274,54.09,78413.21,0.0,0.9906,1e-05,1.7874]
[1777797533309,54.09,78413.8,0.0,0.99061,1e-05,1.78563]
[1777797534746,54.08,78415.82,0.0,0.99062,1e-05,1.78324]
[1777797534832,54.08,78415.82,0.0,0.99062,1e-05,1.78324]
[1777797541365,54.08,78415.89,0.0,0.99063,1e-05,1.78164]
[1777797546400,54.07,78415.88,0.0,0.99064,1e-05,1.78057]
[1777797549694,54.07,78415.77,0.0,0.99064,1e-05,1.78004]
[1777797549835,54.07,78415.77,0.0,0.99064,1e-05,1.78004]
[1777797550367,54.07,78415.77,0.0,0.99064,1e-05,1.78004]
[1777797550585,54.06,78415.77,0.0,0.99064,1e-05,1.77983]
[1777797550678,54.06,78415.77,0.0,0.99064,1e-05,1.77961]
[1777797562513,54.05,78415.72,0.0,0.99066,1e-05,1.77734]
[1777797567690,54.05,78415.75,0.0,0.99066,1e-05,1.77668]
[1777797573124,54.04,78415.59,0.0,0.99068,1e-05,1.77407]
[1777797581647,54.03,78415.59,0.0,0.99069,1e-05,1.77206]
[1777797588043,54.02,78415.85,0.0,0.99069,1e-05,1.7712]
[1777797588081,54.02,78415.85,0.0,0.99069,1e-05,1.7712]
[1777797588824,54.02,78415.85,0.0,0.9907,1e-05,1.77062]
[1777797589079,54.02,78415.85,0.0,0.9907,1e-05,1.77062]
[1777797589140,54.02,78415.85,0.0,0.9907,1e-05,1.77042]
[1777797594739,54.01,78415.62,0.0,0.9907,1e-05,1.76951]
[1777797600781,54.01,78415.14,0.0,0.99071,1e-05,1.76886]
[1777797603419,54.01,78415.22,0.0,0.99071,1e-05,1.76859]
[1777797603586,54.01,78415.22,0.0,0.99071,1e-05,1.76859]
[1777797610856,54.0,78414.97,0.0,0.99072,1e-05,1.76713]
[1777797617905,53.99,78414.9,0.0,0.99072,1e-05,1.76589]
[1777797622214,53.99,78414.9,0.0,0.99072,1e-05,1.76589]
[1777797622332,53.99,78414.9,0.0,0.99072,1e-05,1.76589]
[1777797622743,53.98,78414.9,0.0,0.99073,1e-05,1.76516]
[1777797622840,53.98,78414.9,0.0,0.99073,1e-05,1.76516]
[1777797622844,53.98,78414.9,0.0,0.99073,1e-05,1.76497]
[1777797635026,53.97,78414.9,0.0,0.99075,1e-05,1.7615]
[1777797638047,53.97,78410.87,0.0,0.99073,1e-05,1.76527]
[1777797638835,53.97,78410.87,0.0,0.99073,1e-05,1.76527]
[1777797639084,53.97,78410.87,0.0,0.99073,1e-05,1.76527]
[1777797646103,53.96,78409.91,0.0,0.99073,1e-05,1.76487]
[1777797648935,53.96,78409.83,0.0,0.99073,1e-05,1.76478]
[1777797649086,53.96,78409.83,0.0,0.99073,1e-05,1.76478]
[1777797649158,53.96,78409.83,0.0,0.99073,1e-05,1.76443]
[1777797654159,53.95,78410.49,0.0,0.99074,1e-05,1.76284]
[1777797657491,53.95,78411.08,0.0,0.99075,1e-05,1.76186]
[1777797657580,53.95,78411.05,0.0,0.99075,1e-05,1.76172]
[1777797665241,53.94,78410.97,0.0,0.99076,1e-05,1.76042]
[1777797670276,53.94,78410.31,0.0,0.99076,1e-05,1.76025]
[1777797671216,53.94,78410.31,0.0,0.99076,1e-05,1.76025]
[1777797671330,53.94,78410.31,0.0,0.99076,1e-05,1.76025]
[1777797672011,53.94,78410.31,0.0,0.99076,1e-05,1.76008]
[1777797672081,53.94,78410.31,0.0,0.99076,1e-05,1.76008]
[1777797672163,53.93,78410.31,0.0,0.99076,1e-05,1.75991]
[1777797680346,53.93,78410.38,0.0,0.99077,1e-05,1.75846]
[1777797685453,53.92,78410.35,0.0,0.99077,1e-05,1.75781]
[1777797685587,53.92,78410.35,0.0,0.99077,1e-05,1.75764]
[1777797691423,53.92,78410.53,0.0,0.99079,1e-05,1.75511]
[1777797697465,53.91,78410.35,0.0,0.99079,1e-05,1.75431]
[1777797705521,53.9,78409.96,0.0,0.9908,1e-05,1.75341]
[1777797715591,53.89,78409.96,0.0,0.99081,1e-05,1.75179]
[1777797721633,53.89,78409.87,0.0,0.99081,1e-05,1.75092]
[1777797727675,53.88,78409.6,0.0,0.99082,1e-05,1.75026]
[1777797734724,53.88,78410.39,0.0,0.99083,1e-05,1.74817]
[1777797742780,53.87,78410.46,0.0,0.99084,1e-05,1.74687]
[1777797748823,53.86,78410.33,0.0,0.99084,1e-05,1.7461]
[1777797753858,53.86,78408.9,0.0,0.99084,1e-05,1.74554]
[1777797754832,53.86,78408.9,0.0,0.99084,1e-05,1.74554]
[1777797755096,53.86,78408.9,0.0,0.99084,1e-05,1.74554]
[1777797755762,53.86,78408.9,0.0,0.99084,1e-05,1.74539]
[1777797755830,53.86,78408.9,0.0,0.99084,1e-05,1.74539]
[1777797755872,53.86,78409.01,0.0,0.99084,1e-05,1.74513]
[1777797760907,53.85,78409.1,0.0,0.99085,1e-05,1.74429]
[1777797769971,53.85,78409.45,0.0,0.99086,1e-05,1.74261]
[1777797775008,53.84,78409.48,0.0,0.99086,1e-05,1.74187]
[1777797780837,53.84,78410.56,0.0,0.99087,1e-05,1.74016]
[1777797781084,53.84,78410.56,0.0,0.99087,1e-05,1.74016]
[1777797787092,53.83,78410.56,0.0,0.99088,1e-05,1.73906]
[1777797790113,53.83,78414.71,0.0,0.99091,1e-05,1.73428]
[1777797791120,53.83,78418.94,0.0,0.99094,1e-05,1.7297]
[1777797791700,53.83,78418.94,0.0,0.99094,1e-05,1.7297]
[1777797791835,53.83,78418.94,0.0,0.99094,1e-05,1.7297]
[1777797792686,53.83,78419.05,0.0,0.99094,1e-05,1.72946]
[1777797792835,53.83,78419.05,0.0,0.99094,1e-05,1.72946]
[1777797792918,53.83,78419.05,0.0,0.99094,1e-05,1.72935]
[1777797798169,53.83,78420.35,0.0,0.99095,1e-05,1.7274]
[1777797799027,53.83,78420.35,0.0,0.99095,1e-05,1.7274]
[1777797799078,53.83,78420.35,0.0,0.99095,1e-05,1.7274]
[1777797804211,53.82,78421.33,0.0,0.99096,1e-05,1.7257]
[1777797808239,53.82,78425.8,0.0,0.99099,1e-05,1.72059]
[1777797809053,53.82,78425.8,0.0,0.99099,1e-05,1.72059]
[1777797809080,53.82,78425.8,0.0,0.99099,1e-05,1.72059]
[1777797810096,53.82,78425.8,0.0,0.99099,1e-05,1.72049]
[1777797810334,53.82,78425.8,0.0,0.99099,1e-05,1.72049]
[1777797810347,53.82,78425.7,0.0,0.99099,1e-05,1.72049]
[1777797812268,53.82,78430.55,0.0,0.99103,1e-05,1.71393]
[1777797813541,53.82,78430.55,0.0,0.99103,1e-05,1.71393]
[1777797813577,53.82,78430.55,0.0,0.99103,1e-05,1.71393]
[1777797813622,53.82,78435.9,0.0,0.99107,1e-05,1.70826]
[1777797819316,53.81,78436.94,0.0,0.99108,1e-05,1.70673]
[1777797821606,53.81,78436.9,0.0,0.99108,1e-05,1.70669]
[1777797821614,53.81,78436.87,0.0,0.99108,1e-05,1.70665]
[1777797821834,53.81,78436.87,0.0,0.99108,1e-05,1.70665]
[1777797830394,53.81,78436.29,0.0,0.99108,1e-05,1.70655]
[1777797836436,53.81,78436.04,0.0,0.99108,1e-05,1.70632]
[1777797837607,53.81,78436.04,0.0,0.99108,1e-05,1.70632]
[1777797837834,53.81,78436.04,0.0,0.99108,1e-05,1.70624]
[1777797843485,53.8,78430.77,0.0,0.99105,1e-05,1.71123]
[1777797844303,53.8,78430.77,0.0,0.99105,1e-05,1.71123]
[1777797844327,53.8,78430.77,0.0,0.99105,1e-05,1.71123]
[1777797845882,53.8,78429.06,0.0,0.99104,1e-05,1.71283]
[1777797846084,53.8,78429.06,0.0,0.99104,1e-05,1.71283]
[1777797846143,53.8,78429.06,0.0,0.99104,1e-05,1.71274]
[1777797850447,53.8,78429.19,0.0,0.99104,1e-05,1.71232]
[1777797850580,53.8,78429.19,0.0,0.99104,1e-05,1.71232]
[1777797856575,53.8,78429.47,0.0,0.99105,1e-05,1.71136]
[1777797861611,53.79,78429.98,0.0,0.99105,1e-05,1.71037]
[1777797862088,53.79,78429.98,0.0,0.99105,1e-05,1.71037]
[1777797862330,53.79,78429.98,0.0,0.99105,1e-05,1.71037]
[1777797863743,53.79,78429.74,0.0,0.99105,1e-05,1.71052]
[1777797863838,53.79,78429.74,0.0,0.99105,1e-05,1.71052]
[1777797863931,53.79,78429.74,0.0,0.99105,1e-05,1.71034]
[1777797869669,53.79,78429.9,0.0,0.99106,1e-05,1.70972]
[1777797874704,53.79,78429.56,0.0,0.99107,1e-05,1.70833]
[1777797875894,53.79,78429.78,0.0,0.99107,1e-05,1.70801]
[1777797876082,53.79,78429.78,0.0,0.99107,1e-05,1.70801]
[1777797881703,53.78,78430.4,0.0,0.99107,1e-05,1.70693]
[1777797881833,53.78,78430.17,0.0,0.99107,1e-05,1.70708]
[1777797882513,53.78,78430.17,0.0,0.99107,1e-05,1.70708]
[1777797882586,53.78,78430.17,0.0,0.99107,1e-05,1.70708]
[1777797882614,53.78,78430.17,0.0,0.99107,1e-05,1.70699]
[1777797891823,53.78,78430.17,0.0,0.99108,1e-05,1.70623]
[1777797901893,53.77,78430.17,0.0,0.99108,1e-05,1.7053]
[1777797911964,53.77,78430.59,0.0,0.99109,1e-05,1.70405]
[1777797920020,53.76,78430.65,0.0,0.9911,1e-05,1.70336]
[1777797929083,53.76,78430.65,0.0,0.9911,1e-05,1.70266]
[1777797936132,53.76,78430.56,0.0,0.99111,1e-05,1.70093]
[1777797941166,53.76,78430.91,0.0,0.99111,1e-05,1.7002]
[1777797946202,53.75,78430.95,0.0,0.99112,1e-05,1.6998]
[1777797953251,53.75,78430.86,0.0,0.99112,1e-05,1.69939]
[1777797960300,53.75,78430.97,0.0,0.99112,1e-05,1.69879]
[1777797966342,53.75,78430.89,0.0,0.99112,1e-05,1.69845]
[1777797968144,53.74,78431.07,0.0,0.99112,1e-05,1.6982]
[1777797968331,53.74,78431.07,0.0,0.99112,1e-05,1.6982]
[1777797977419,53.74,78430.92,0.0,0.99113,1e-05,1.69767]
[1777797982453,53.74,78430.92,0.0,0.99113,1e-05,1.69734]
[1777797991517,53.74,78431.03,0.0,0.99114,1e-05,1.69535]
[1777797998567,53.73,78430.38,0.0,0.99114,1e-05,1.69558]
[1777798003603,53.73,78430.32,0.0,0.99114,1e-05,1.69533]
[1777798008638,53.73,78430.46,0.0,0.99114,1e-05,1.69487]
[1777798009297,53.73,78430.46,0.0,0.99114,1e-05,1.69487]
[1777798009328,53.73,78430.46,0.0,0.99114,1e-05,1.69487]
[1777798011830,53.73,78430.46,0.0,0.99114,1e-05,1.69481]
[1777798012082,53.73,78430.46,0.0,0.99114,1e-05,1.69481]
[1777798012092,53.73,78430.46,0.0,0.99114,1e-05,1.69463]
[1777798018707,53.73,78430.46,0.0,0.99115,1e-05,1.69426]
[1777798023743,53.72,78430.5,0.0,0.99115,1e-05,1.69391]
[1777798034821,53.72,78430.5,0.0,0.99115,1e-05,1.69325]
[1777798039856,53.72,78430.61,0.0,0.99116,1e-05,1.69284]
[1777798044891,53.72,78430.51,0.0,0.99116,1e-05,1.69265]
[1777798052908,53.72,78430.54,0.0,0.99116,1e-05,1.69256]
[1777798053075,53.72,78430.54,0.0,0.99116,1e-05,1.69256]
[1777798058989,53.71,78434.48,0.0,0.99119,1e-05,1.68649]
[1777798064024,53.71,78433.55,0.0,0.99119,1e-05,1.68722]
[1777798065498,53.71,78433.55,0.0,0.99119,1e-05,1.68722]
[1777798065578,53.71,78433.55,0.0,0.99119,1e-05,1.68722]
[1777798067696,53.71,78433.05,0.0,0.99119,1e-05,1.68764]
[1777798067834,53.71,78433.05,0.0,0.99119,1e-05,1.68764]
[1777798067934,53.71,78433.12,0.0,0.99119,1e-05,1.68747]
[1777798075101,53.71,78432.61,0.0,0.99119,1e-05,1.6876]
[1777798080136,53.71,78430.87,0.0,0.99118,1e-05,1.68913]
[1777798082187,53.71,78432.35,0.0,0.99119,1e-05,1.68754]
[1777798082326,53.71,78432.35,0.0,0.99119,1e-05,1.68754]
[1777798083157,53.71,78443.78,0.0,0.99126,1e-05,1.67567]
[1777798084164,53.71,78450.14,0.0,0.9913,1e-05,1.66912]
[1777798085719,53.71,78450.14,0.0,0.9913,1e-05,1.66912]
[1777798085837,53.71,78450.14,0.0,0.9913,1e-05,1.66912]
[1777798085891,53.71,78450.4,0.0,0.9913,1e-05,1.66884]
[1777798086404,53.71,78450.4,0.0,0.9913,1e-05,1.66884]
[1777798086582,53.71,78450.4,0.0,0.9913,1e-05,1.66884]
[1777798091213,53.7,78453.97,0.0,0.99132,1e-05,1.66509]
[1777798094071,53.7,78452.77,0.0,0.99132,1e-05,1.66629]
[1777798094325,53.7,78452.77,0.0,0.99132,1e-05,1.66629]
[1777798096610,53.7,78452.87,0.0,0.99132,1e-05,1.66618]
[1777798096832,53.7,78452.87,0.0,0.99132,1e-05,1.66618]
[1777798096874,53.7,78452.87,0.0,0.99132,1e-05,1.66616]
[1777798104304,53.7,78452.87,0.0,0.99132,1e-05,1.66613]
[1777798106318,53.7,78445.99,0.0,0.99127,1e-05,1.67319]
[1777798108332,53.7,78443.3,0.0,0.99126,1e-05,1.67592]
[1777798113366,53.7,78442.85,0.0,0.99126,1e-05,1.675]
[1777798118401,53.7,78442.61,0.0,0.99126,1e-05,1.67513]
[1777798123437,53.7,78442.8,0.0,0.99126,1e-05,1.6748]
[1777798136528,53.7,78442.65,0.0,0.99126,1e-05,1.67456]
[1777798146598,53.7,78442.65,0.0,0.99127,1e-05,1.67421]
[1777798151634,53.7,78440.85,0.0,0.99126,1e-05,1.67587]
[1777798156668,53.7,78439.27,0.0,0.99125,1e-05,1.67731]
[1777798161704,53.69,78438.77,0.0,0.99124,1e-05,1.67765]
[1777798166739,53.69,78437.08,0.0,0.99123,1e-05,1.67924]
[1777798169760,53.69,78430.18,0.0,0.99119,1e-05,1.68627]
[1777798174795,53.69,78429.86,0.0,0.9912,1e-05,1.68513]
[1777798181844,53.69,78429.29,0.0,0.9912,1e-05,1.68549]
[1777798186879,53.69,78427.11,0.0,0.99118,1e-05,1.68758]
[1777798195942,53.69,78427.36,0.0,0.99119,1e-05,1.68704]
[1777798200977,53.69,78426.43,0.0,0.99118,1e-05,1.68784]
[1777798207019,53.69,78427.0,0.0,0.99119,1e-05,1.68704]
[1777798214067,53.68,78427.36,0.0,0.99119,1e-05,1.68641]
[1777798218096,53.68,78433.85,0.0,0.99123,1e-05,1.67957]
[1777798221117,53.68,78436.8,0.0,0.99125,1e-05,1.67645]
[1777798226152,53.68,78439.23,0.0,0.99127,1e-05,1.67388]
[1777798234208,53.68,78439.22,0.0,0.99127,1e-05,1.67256]
[1777798240250,53.68,78439.18,0.0,0.99127,1e-05,1.67259]
[1777798245284,53.68,78439.47,0.0,0.99127,1e-05,1.67231]
[1777798253341,53.68,78439.47,0.0,0.99127,1e-05,1.67235]
[1777798258376,53.68,78436.92,0.0,0.99126,1e-05,1.675]
[1777798263411,53.68,78435.24,0.0,0.99125,1e-05,1.67672]
[1777798268446,53.68,78434.65,0.0,0.99124,1e-05,1.67728]
[1777798273483,53.68,78434.17,0.0,0.99124,1e-05,1.6777]
[1777798280531,53.68,78434.17,0.0,0.99124,1e-05,1.67757]
[1777798287581,53.68,78430.73,0.0,0.99122,1e-05,1.68095]
[1777798292616,53.68,78429.4,0.0,0.99122,1e-05,1.68087]
[1777798297651,53.68,78429.46,0.0,0.99122,1e-05,1.68064]
[1777798302686,53.68,78428.86,0.0,0.99122,1e-05,1.68109]
[1777798307721,53.68,78428.59,0.0,0.99122,1e-05,1.6812]
[1777798314770,53.68,78428.38,0.0,0.99122,1e-05,1.68119]
[1777798319805,53.67,78428.36,0.0,0.99122,1e-05,1.68105]
[1777798324850,53.67,78429.21,0.0,0.99123,1e-05,1.68002]
[1777798332903,53.67,78428.95,0.0,0.99123,1e-05,1.68005]
[1777798336932,53.67,78424.95,0.0,0.9912,1e-05,1.68407]
[1777798342974,53.67,78424.41,0.0,0.9912,1e-05,1.68445]
[1777798350023,53.67,78424.71,0.0,0.9912,1e-05,1.68396]
[1777798357072,53.67,78423.59,0.0,0.9912,1e-05,1.68368]
[1777798364121,53.67,78423.36,0.0,0.9912,1e-05,1.68379]
[1777798370163,53.67,78423.41,0.0,0.9912,1e-05,1.68363]
[1777798375198,53.67,78422.84,0.0,0.9912,1e-05,1.68411]
[1777798381240,53.67,78423.24,0.0,0.9912,1e-05,1.68354]
[1777798390303,53.66,78423.05,0.0,0.9912,1e-05,1.6835]
[1777798398360,53.66,78422.29,0.0,0.9912,1e-05,1.68404]
[1777798403395,53.66,78422.11,0.0,0.9912,1e-05,1.68403]
[1777798408430,53.66,78423.05,0.0,0.99121,1e-05,1.6829]
[1777798418500,53.66,78422.84,0.0,0.99121,1e-05,1.68151]
[1777798423535,53.66,78421.75,0.0,0.99121,1e-05,1.68247]
[1777798431592,53.66,78421.66,0.0,0.99121,1e-05,1.6823]
[1777798436626,53.66,78421.32,0.0,0.99121,1e-05,1.68248]
[1777798441665,53.65,78422.06,0.0,0.99121,1e-05,1.68155]
[1777798446699,53.65,78421.6,0.0,0.99121,1e-05,1.68186]
[1777798451734,53.65,78421.7,0.0,0.99121,1e-05,1.68159]
[1777798456769,53.65,78421.34,0.0,0.99121,1e-05,1.6818]
[1777798460113,53.65,78417.39,0.0,0.99119,1e-05,1.68578]
[1777798465831,53.65,78417.5,0.0,0.99119,1e-05,1.68543]
[1777798471874,53.65,78417.19,0.0,0.9912,1e-05,1.68427]
[1777798477915,53.65,78417.23,0.0,0.9912,1e-05,1.68407]
[1777798488995,53.65,78417.26,0.0,0.9912,1e-05,1.68381]
[1777798494031,53.65,78416.18,0.0,0.99119,1e-05,1.68485]
[1777798497447,53.65,78415.17,0.0,0.99119,1e-05,1.68584]
[1777798497577,53.65,78415.17,0.0,0.99119,1e-05,1.68584]
[1777798498059,53.65,78414.64,0.0,0.99118,1e-05,1.68637]
[1777798504101,53.64,78414.93,0.0,0.99118,1e-05,1.68597]
[1777798509136,53.64,78414.63,0.0,0.99118,1e-05,1.68615]
[1777798517192,53.64,78414.47,0.0,0.99118,1e-05,1.68604]
[1777798522227,53.64,78414.18,0.0,0.99118,1e-05,1.68612]
[1777798530283,53.64,78413.96,0.0,0.99118,1e-05,1.68597]
[1777798535318,53.64,78414.03,0.0,0.99119,1e-05,1.68435]
[1777798545388,53.63,78414.07,0.0,0.9912,1e-05,1.68378]
[1777798549219,53.63,78415.16,0.0,0.9912,1e-05,1.68254]
[1777798549332,53.63,78415.16,0.0,0.9912,1e-05,1.68254]
[1777798549416,53.63,78414.84,0.0,0.9912,1e-05,1.68277]
[1777798557477,53.63,78414.73,0.0,0.9912,1e-05,1.68249]
[1777798562513,53.63,78414.65,0.0,0.9912,1e-05,1.68258]
[1777798567549,53.63,78413.02,0.0,0.99119,1e-05,1.68426]
[1777798569705,53.63,78413.02,0.0,0.99119,1e-05,1.68426]
[1777798571834,53.63,78412.98,0.0,0.99119,1e-05,1.6843]
[1777798578626,53.63,78412.84,0.0,0.99119,1e-05,1.68445]
[1777798580935,53.63,78412.84,0.0,0.99119,1e-05,1.68445]
[1777798581081,53.63,78412.84,0.0,0.99119,1e-05,1.68445]
[1777798581169,53.63,78412.68,0.0,0.99119,1e-05,1.68461]
[1777798581740,53.63,78412.68,0.0,0.99119,1e-05,1.68461]
[1777798581828,53.63,78412.68,0.0,0.99119,1e-05,1.68461]
[1777798587689,53.63,78407.57,0.0,0.99116,1e-05,1.6899]
[1777798590179,53.63,78407.35,0.0,0.99116,1e-05,1.69013]
[1777798590334,53.63,78407.35,0.0,0.99116,1e-05,1.69013]
[1777798590434,53.63,78404.64,0.0,0.99114,1e-05,1.69294]
[1777798590911,53.63,78404.64,0.0,0.99114,1e-05,1.69294]
[1777798591078,53.63,78404.64,0.0,0.99114,1e-05,1.69294]
[1777798593731,53.63,78399.79,0.0,0.99112,1e-05,1.69669]
[1777798596461,53.63,78399.7,0.0,0.99112,1e-05,1.69679]
[1777798596583,53.63,78399.69,0.0,0.99112,1e-05,1.6968]
[1777798596795,53.63,78399.69,0.0,0.99112,1e-05,1.6968]
[1777798596834,53.63,78399.69,0.0,0.99112,1e-05,1.6968]
[1777798596896,53.63,78399.62,0.0,0.99112,1e-05,1.69687]
[1777798603801,53.63,78398.13,0.0,0.99111,1e-05,1.69842]
[1777798608837,53.63,78398.29,0.0,0.99111,1e-05,1.69825]
[1777798615886,53.63,78398.39,0.0,0.99111,1e-05,1.69815]
[1777798616836,53.63,78398.39,0.0,0.99111,1e-05,1.69815]
[1777798617079,53.63,78398.39,0.0,0.99111,1e-05,1.69815]
[1777798617124,53.63,78398.53,0.0,0.99111,1e-05,1.698]
[1777798617691,53.63,78398.53,0.0,0.99111,1e-05,1.698]
[1777798617830,53.63,78398.53,0.0,0.99111,1e-05,1.698]
[1777798622937,53.63,78398.77,0.0,0.99111,1e-05,1.69775]
[1777798626281,53.63,78399.22,0.0,0.99111,1e-05,1.69729]
[1777798626332,53.63,78399.22,0.0,0.99111,1e-05,1.69729]
[1777798626434,53.63,78399.22,0.0,0.99111,1e-05,1.69729]
[1777798627482,53.63,78399.22,0.0,0.99111,1e-05,1.69729]
[1777798627575,53.63,78399.18,0.0,0.99111,1e-05,1.69733]
[1777798635021,53.63,78397.53,0.0,0.9911,1e-05,1.69905]
[1777798636582,53.63,78397.96,0.0,0.99111,1e-05,1.6986]
[1777798636829,53.63,78397.96,0.0,0.99111,1e-05,1.6986]
[1777798637386,53.63,78397.96,0.0,0.99111,1e-05,1.6986]
[1777798637427,53.63,78397.96,0.0,0.99111,1e-05,1.6986]
[1777798637579,53.63,78397.96,0.0,0.99111,1e-05,1.6986]
[1777798644085,53.63,78397.36,0.0,0.9911,1e-05,1.69922]
[1777798649119,53.63,78396.82,0.0,0.9911,1e-05,1.69979]
[1777798654155,53.63,78398.1,0.0,0.99111,1e-05,1.69716]
[1777798655571,53.63,78397.9,0.0,0.99111,1e-05,1.69737]
[1777798655833,53.63,78397.9,0.0,0.99111,1e-05,1.69737]
[1777798656169,53.63,78397.07,0.0,0.99111,1e-05,1.69823]
[1777798656714,53.63,78397.07,0.0,0.99111,1e-05,1.69823]
[1777798656838,53.63,78397.07,0.0,0.99111,1e-05,1.69823]
[1777798663219,53.63,78396.64,0.0,0.9911,1e-05,1.69868]
[1777798668254,53.63,78396.29,0.0,0.9911,1e-05,1.69904]
[1777798673289,53.63,78399.63,0.0,0.99112,1e-05,1.69557]
[1777798674655,53.63,78399.99,0.0,0.99112,1e-05,1.69519]
[1777798674830,53.63,78399.99,0.0,0.99112,1e-05,1.69519]
[1777798675302,53.63,78400.09,0.0,0.99113,1e-05,1.69509]
[1777798675648,53.63,78400.09,0.0,0.99113,1e-05,1.69509]
[1777798675833,53.63,78400.09,0.0,0.99113,1e-05,1.69509]
[1777798681346,53.63,78399.65,0.0,0.99112,1e-05,1.69554]
[1777798686381,53.63,78398.64,0.0,0.99112,1e-05,1.69659]
[1777798691416,53.63,78398.71,0.0,0.99112,1e-05,1.69652]
[1777798696451,53.63,78398.67,0.0,0.99112,1e-05,1.69656]
[1777798700922,53.63,78398.13,0.0,0.99111,1e-05,1.69713]
[1777798701084,53.63,78398.13,0.0,0.99111,1e-05,1.69713]
[1777798701486,53.63,78398.07,0.0,0.99111,1e-05,1.69719]
[1777798701878,53.63,78398.07,0.0,0.99111,1e-05,1.69719]
[1777798702082,53.63,78398.07,0.0,0.99111,1e-05,1.69719]
[1777798708534,53.63,78397.87,0.0,0.99111,1e-05,1.6974]
[1777798713022,53.63,78396.9,0.0,0.99111,1e-05,1.69711]
[1777798713076,53.63,78396.9,0.0,0.99111,1e-05,1.69711]
[1777798713595,53.63,78396.9,0.0,0.99111,1e-05,1.69711]
[1777798713570,53.63,78393.94,0.0,0.99109,1e-05,1.70019]
[1777798713833,53.63,78393.94,0.0,0.99109,1e-05,1.70019]
[1777798719619,53.63,78392.58,0.0,0.99108,1e-05,1.70161]
[1777798724654,53.63,78391.88,0.0,0.99108,1e-05,1.70234]
[1777798729882,53.63,78392.07,0.0,0.99108,1e-05,1.70214]
[1777798730078,53.63,78392.07,0.0,0.99108,1e-05,1.70214]
[1777798730177,53.63,78392.07,0.0,0.99108,1e-05,1.70214]
[1777798730801,53.63,78392.07,0.0,0.99108,1e-05,1.70214]
[1777798730832,53.63,78392.07,0.0,0.99108,1e-05,1.70214]
[1777798736738,53.63,78391.95,0.0,0.99108,1e-05,1.70227]
[1777798741324,53.63,78392.8,0.0,0.99109,1e-05,1.70138]
[1777798741578,53.63,78392.8,0.0,0.99109,1e-05,1.70138]
[1777798741426,53.63,78392.8,0.0,0.99109,1e-05,1.70138]
[1777798742538,53.63,78392.8,0.0,0.99109,1e-05,1.70138]
[1777798742583,53.63,78392.8,0.0,0.99109,1e-05,1.70138]
[1777798741678,53.63,78392.8,0.0,0.99109,1e-05,1.70138]
[1777798747816,53.63,78392.57,0.0,0.99108,1e-05,1.70162]
[1777798752851,53.63,78390.98,0.0,0.99107,1e-05,1.70328]
[1777798754149,53.63,78390.98,0.0,0.99107,1e-05,1.70328]
[1777798754328,53.63,78390.98,0.0,0.99107,1e-05,1.70328]
[1777798754421,53.63,78390.95,0.0,0.99107,1e-05,1.70331]
[1777798755052,53.63,78390.95,0.0,0.99107,1e-05,1.70331]
[1777798755086,53.63,78390.95,0.0,0.99107,1e-05,1.70331]
[1777798760907,53.63,78390.91,0.0,0.99107,1e-05,1.70336]
[1777798762953,53.63,78390.88,0.0,0.99107,1e-05,1.70339]
[1777798763079,53.63,78390.88,0.0,0.99107,1e-05,1.70339]
[1777798763161,53.63,78390.42,0.0,0.99107,1e-05,1.70387]
[1777798763986,53.63,78390.42,0.0,0.99107,1e-05,1.70387]
[1777798764083,53.63,78390.42,0.0,0.99107,1e-05,1.70387]
[1777798772991,53.63,78389.95,0.0,0.99107,1e-05,1.70306]
[1777798776518,53.63,78389.81,0.0,0.99107,1e-05,1.70321]
[1777798776579,53.63,78389.81,0.0,0.99107,1e-05,1.70321]
[1777798776589,53.63,78388.66,0.0,0.99107,1e-05,1.70441]
[1777798777365,53.63,78388.66,0.0,0.99107,1e-05,1.70441]
[1777798777579,53.63,78388.66,0.0,0.99107,1e-05,1.70441]
[1777798783061,53.63,78389.16,0.0,0.99107,1e-05,1.70388]
[1777798784801,53.63,78388.85,0.0,0.99107,1e-05,1.70421]
[1777798784834,53.63,78388.85,0.0,0.99107,1e-05,1.70421]
[1777798785076,53.63,78388.62,0.0,0.99107,1e-05,1.70445]
[1777798785814,53.63,78388.62,0.0,0.99107,1e-05,1.70445]
[1777798785839,53.63,78388.62,0.0,0.99107,1e-05,1.70445]
[1777798791118,53.63,78388.39,0.0,0.99106,1e-05,1.70469]
[1777798793881,53.63,78388.39,0.0,0.99106,1e-05,1.70469]
[1777798794081,53.63,78388.39,0.0,0.99106,1e-05,1.70469]
[1777798794139,53.63,78388.33,0.0,0.99106,1e-05,1.70475]
[1777798795314,53.63,78388.33,0.0,0.99106,1e-05,1.70475]
[1777798795329,53.63,78388.33,0.0,0.99106,1e-05,1.70475]
[1777798801173,53.63,78385.98,0.0,0.99105,1e-05,1.70721]
[1777798801360,53.63,78385.98,0.0,0.99105,1e-05,1.70721]
[1777798801458,53.63,78390.05,0.0,0.99107,1e-05,1.70296]
[1777798802761,53.63,78391.53,0.0,0.99108,1e-05,1.70141]
[1777798802856,53.63,78391.53,0.0,0.99108,1e-05,1.70141]
[1777798804209,53.63,78389.02,0.0,0.99107,1e-05,1.70403]
[1777798805995,53.63,78388.84,0.0,0.99107,1e-05,1.70422]
[1777798806086,53.63,78388.84,0.0,0.99107,1e-05,1.70422]
[1777798811257,53.63,78387.07,0.0,0.99106,1e-05,1.70607]
[1777798818907,53.63,78386.5,0.0,0.99105,1e-05,1.70666]
[1777798820869,53.63,78386.31,0.0,0.99105,1e-05,1.70686]
[1777798821077,53.63,78386.31,0.0,0.99105,1e-05,1.70686]
[1777798821329,53.63,78386.28,0.0,0.99105,1e-05,1.70689]
[1777798822233,53.63,78386.28,0.0,0.99105,1e-05,1.70689]
[1777798822332,53.63,78386.28,0.0,0.99105,1e-05,1.70689]
[1777798829385,53.63,78386.42,0.0,0.99105,1e-05,1.70675]
[1777798830392,53.63,78384.31,0.0,0.99104,1e-05,1.70896]
[1777798835427,53.63,78384.56,0.0,0.99105,1e-05,1.70739]
[1777798837963,53.63,78384.54,0.0,0.99105,1e-05,1.70741]
[1777798838076,53.63,78384.54,0.0,0.99105,1e-05,1.70741]
[1777798838448,53.63,78384.53,0.0,0.99105,1e-05,1.70742]
[1777798838765,53.63,78384.53,0.0,0.99105,1e-05,1.70742]
[1777798838830,53.63,78384.53,0.0,0.99105,1e-05,1.70742]
[1777798851540,53.63,78383.49,0.0,0.99104,1e-05,1.70851]
[1777798852247,53.63,78383.49,0.0,0.99104,1e-05,1.70851]
[1777798852327,53.63,78383.49,0.0,0.99104,1e-05,1.70851]
[1777798852546,53.63,78383.67,0.0,0.99104,1e-05,1.70833]
[1777798853608,53.63,78383.67,0.0,0.99104,1e-05,1.70833]
[1777798853832,53.63,78383.57,0.0,0.99104,1e-05,1.70843]
[1777798859596,53.63,78384.31,0.0,0.99104,1e-05,1.70766]
[1777798861939,53.63,78383.09,0.0,0.99104,1e-05,1.70893]
[1777798862080,53.63,78383.09,0.0,0.99104,1e-05,1.70893]
[1777798862617,53.63,78380.48,0.0,0.99102,1e-05,1.71167]
[1777798863319,53.63,78380.48,0.0,0.99102,1e-05,1.71167]
[1777798863340,53.63,78380.48,0.0,0.99102,1e-05,1.71167]
[1777798865638,53.63,78377.95,0.0,0.991,1e-05,1.71432]
[1777798868428,53.63,78377.58,0.0,0.991,1e-05,1.71471]
[1777798869837,53.63,78376.4,0.0,0.99099,1e-05,1.71595]
[1777798870079,53.63,78376.4,0.0,0.99099,1e-05,1.71595]
[1777798870674,53.63,78372.97,0.0,0.99097,1e-05,1.71956]
[1777798871681,53.63,78369.22,0.0,0.99095,1e-05,1.72351]
[1777798876718,53.63,78367.79,0.0,0.99094,1e-05,1.72502]
[1777798878733,53.63,78370.87,0.0,0.99096,1e-05,1.72177]
[1777798880747,53.63,78373.52,0.0,0.99098,1e-05,1.71898]
[1777798881867,53.63,78374.37,0.0,0.99098,1e-05,1.71808]
[1777798882086,53.63,78374.37,0.0,0.99098,1e-05,1.71808]
[1777798888802,53.63,78374.84,0.0,0.99098,1e-05,1.71759]
[1777798893198,53.63,78374.7,0.0,0.99099,1e-05,1.71643]
[1777798893330,53.63,78374.7,0.0,0.99099,1e-05,1.71643]
[1777798907005,53.63,78374.68,0.0,0.99099,1e-05,1.71645]
[1777798907081,53.63,78374.68,0.0,0.99099,1e-05,1.71645]
[1777798907177,53.63,78373.02,0.0,0.99098,1e-05,1.7182]
[1777798911937,53.63,78372.91,0.0,0.99098,1e-05,1.71831]
[1777798912090,53.63,78372.91,0.0,0.99098,1e-05,1.71831]
[1777798921032,53.63,78371.75,0.0,0.99097,1e-05,1.71953]
[1777798926068,53.63,78371.58,0.0,0.99097,1e-05,1.71971]
[1777798928129,53.63,78372.08,0.0,0.99097,1e-05,1.71919]
[1777798928329,53.63,78372.08,0.0,0.99097,1e-05,1.71919]
[1777798930096,53.63,78369.88,0.0,0.99096,1e-05,1.7215]
[1777798932984,53.63,78368.78,0.0,0.99095,1e-05,1.72266]
[1777798933084,53.63,78368.78,0.0,0.99095,1e-05,1.72266]
[1777798938152,53.63,78367.14,0.0,0.99094,1e-05,1.72439]
[1777798939808,53.63,78367.14,0.0,0.99094,1e-05,1.72439]
[1777798939832,53.63,78367.14,0.0,0.99094,1e-05,1.72439]
[1777798945201,53.63,78366.92,0.0,0.99094,1e-05,1.72463]
[1777798951244,53.63,78366.96,0.0,0.99095,1e-05,1.72327]
[1777798954374,53.63,78366.45,0.0,0.99094,1e-05,1.72381]
[1777798954580,53.63,78366.45,0.0,0.99094,1e-05,1.72381]
[1777798958416,53.63,78366.34,0.0,0.99094,1e-05,1.72393]
[1777798959300,53.63,78362.15,0.0,0.99091,1e-05,1.72835]
[1777798960307,53.63,78360.02,0.0,0.9909,1e-05,1.73061]
[1777798963629,53.63,78360.05,0.0,0.9909,1e-05,1.73057]
[1777798963676,53.63,78359.98,0.0,0.9909,1e-05,1.73065]
[1777798969804,53.63,78359.11,0.0,0.9909,1e-05,1.73157]
[1777798976419,53.63,78355.65,0.0,0.99087,1e-05,1.73524]
[1777798978148,53.63,78355.84,0.0,0.99087,1e-05,1.73504]
[1777798979793,53.63,78355.84,0.0,0.99087,1e-05,1.73504]
[1777798983468,53.63,78358.92,0.0,0.99089,1e-05,1.73177]
[1777798984111,53.63,78358.92,0.0,0.99089,1e-05,1.73177]
[1777798984336,53.63,78358.92,0.0,0.99089,1e-05,1.73177]
[1777798984475,53.63,78362.43,0.0,0.99092,1e-05,1.72806]
[1777798987469,53.63,78363.29,0.0,0.99092,1e-05,1.72715]
[1777798987581,53.63,78363.29,0.0,0.99092,1e-05,1.72715]
[1777798987600,53.63,78369.82,0.0,0.99096,1e-05,1.72026]
[1777798988504,53.63,78372.35,0.0,0.99098,1e-05,1.7176]
[1777798993538,53.63,78372.42,0.0,0.99098,1e-05,1.71752]
[1777798994581,53.63,78372.42,0.0,0.99098,1e-05,1.71752]
[1777798994832,53.63,78372.42,0.0,0.99098,1e-05,1.71752]
[1777798995707,53.63,78374.24,0.0,0.99099,1e-05,1.71561]
[1777798997567,53.63,78377.47,0.0,0.99101,1e-05,1.71222]
[1777798997963,53.63,78377.47,0.0,0.99101,1e-05,1.71222]
[1777798998082,53.63,78377.47,0.0,0.99101,1e-05,1.71222]
[1777799003609,53.63,78379.82,0.0,0.99103,1e-05,1.70975]
[1777799006630,53.63,78375.58,0.0,0.991,1e-05,1.7142]
[1777799007261,53.63,78375.58,0.0,0.991,1e-05,1.7142]
[1777799007327,53.63,78375.58,0.0,0.991,1e-05,1.7142]
[1777799007637,53.63,78373.68,0.0,0.99099,1e-05,1.7162]
[1777799012672,53.63,78372.24,0.0,0.99099,1e-05,1.7164]
[1777799019722,53.63,78371.77,0.0,0.99098,1e-05,1.7169]
[1777799020874,53.63,78371.77,0.0,0.99098,1e-05,1.7169]
[1777799021079,53.63,78371.75,0.0,0.99098,1e-05,1.71692]
[1777799026771,53.63,78373.08,0.0,0.99099,1e-05,1.71552]
[1777799027927,53.63,78373.08,0.0,0.99099,1e-05,1.71552]
[1777799028082,53.63,78373.54,0.0,0.991,1e-05,1.71504]
[1777799035838,53.63,78373.61,0.0,0.991,1e-05,1.71496]
[1777799046914,53.63,78373.61,0.0,0.991,1e-05,1.71496]
[1777799051951,53.63,78373.13,0.0,0.99099,1e-05,1.71547]
[1777799056985,53.63,78371.98,0.0,0.99099,1e-05,1.71668]
[1777799058505,53.63,78371.98,0.0,0.99099,1e-05,1.71668]
[1777799058579,53.63,78371.98,0.0,0.99099,1e-05,1.71668]
[1777799065043,53.63,78372.24,0.0,0.99099,1e-05,1.7164]
[1777799075113,53.63,78372.24,0.0,0.99099,1e-05,1.7151]
[1777799077605,53.63,78372.24,0.0,0.99099,1e-05,1.7151]
[1777799077834,53.63,78372.24,0.0,0.99099,1e-05,1.7151]
[1777799077842,53.63,78368.31,0.0,0.99097,1e-05,1.71923]
[1777799082162,53.63,78366.32,0.0,0.99096,1e-05,1.72133]
[1777799083799,53.63,78366.32,0.0,0.99096,1e-05,1.72133]
[1777799083835,53.63,78366.32,0.0,0.99096,1e-05,1.72133]
[1777799090218,53.63,78367.39,0.0,0.99096,1e-05,1.7202]
[1777799091287,53.63,78367.39,0.0,0.99096,1e-05,1.7202]
[1777799091331,53.63,78367.39,0.0,0.99096,1e-05,1.7202]
[1777799095253,53.63,78373.05,0.0,0.991,1e-05,1.71425]
[1777799096119,53.63,78373.05,0.0,0.991,1e-05,1.71425]
[1777799096328,53.63,78373.05,0.0,0.991,1e-05,1.71425]
[1777799096429,53.63,78375.54,0.0,0.99101,1e-05,1.71163]
[1777799098274,53.63,78377.19,0.0,0.99103,1e-05,1.7099]
[1777799099281,53.63,78379.69,0.0,0.99104,1e-05,1.70728]
[1777799102991,53.63,78380.26,0.0,0.99104,1e-05,1.70669]
[1777799103079,53.63,78380.23,0.0,0.99104,1e-05,1.70672]
[1777799112373,53.63,78380.6,0.0,0.99105,1e-05,1.70633]
[1777799117407,53.63,78380.52,0.0,0.99105,1e-05,1.70642]
[1777799122442,53.63,78380.94,0.0,0.99105,1e-05,1.70598]
[1777799129491,53.63,78380.99,0.0,0.99105,1e-05,1.70592]
[1777799134526,53.63,78381.05,0.0,0.99106,1e-05,1.70456]
[1777799142582,53.63,78380.99,0.0,0.99106,1e-05,1.70462]
[1777799143488,53.63,78380.99,0.0,0.99106,1e-05,1.70462]
[1777799143577,53.63,78380.99,0.0,0.99106,1e-05,1.70462]
[1777799148624,53.63,78380.73,0.0,0.99105,1e-05,1.70489]
[1777799154667,53.63,78380.81,0.0,0.99105,1e-05,1.70481]
[1777799160708,53.63,78380.8,0.0,0.99105,1e-05,1.70482]
[1777799161715,53.63,78383.61,0.0,0.99107,1e-05,1.70189]
[1777799162712,53.63,78383.61,0.0,0.99107,1e-05,1.70189]
[1777799162827,53.63,78383.61,0.0,0.99107,1e-05,1.70189]
[1777799162858,53.63,78388.02,0.0,0.9911,1e-05,1.69729]
[1777799168765,53.63,78388.4,0.0,0.9911,1e-05,1.69689]
[1777799171786,53.63,78392.64,0.0,0.99113,1e-05,1.69248]
[1777799172640,53.63,78392.64,0.0,0.99113,1e-05,1.69248]
[1777799172829,53.63,78392.64,0.0,0.99113,1e-05,1.69248]
[1777799172902,53.63,78394.11,0.0,0.99114,1e-05,1.69095]
[1777799178835,53.63,78394.83,0.0,0.99114,1e-05,1.6902]
[1777799179854,53.63,78394.83,0.0,0.99114,1e-05,1.6902]
[1777799180077,53.63,78394.83,0.0,0.99114,1e-05,1.6902]
[1777799185884,53.63,78394.44,0.0,0.99114,1e-05,1.69061]
[1777799187342,53.63,78394.8,0.0,0.99114,1e-05,1.69023]
[1777799187582,53.63,78394.8,0.0,0.99114,1e-05,1.69023]
[1777799192933,53.63,78394.89,0.0,0.99115,1e-05,1.68885]
[1777799199983,53.63,78394.66,0.0,0.99115,1e-05,1.68909]
[1777799201225,53.63,78394.66,0.0,0.99115,1e-05,1.68909]
[1777799201833,53.63,78394.66,0.0,0.99115,1e-05,1.68909]
[1777799207979,53.63,78394.66,0.0,0.99115,1e-05,1.68909]
[1777799208040,53.63,78397.41,0.0,0.99117,1e-05,1.68623]
[1777799209835,53.63,78397.76,0.0,0.99117,1e-05,1.68587]
[1777799215089,53.63,78398.62,0.0,0.99117,1e-05,1.68498]
[1777799220124,53.63,78398.75,0.0,0.99118,1e-05,1.68485]
[1777799222138,53.63,78401.77,0.0,0.99119,1e-05,1.68172]
[1777799223145,53.63,78404.4,0.0,0.99121,1e-05,1.679]
[1777799228182,53.63,78404.89,0.0,0.99121,1e-05,1.6785]
[1777799233217,53.63,78404.69,0.0,0.99121,1e-05,1.6787]
[1777799238252,53.63,78405.14,0.0,0.99122,1e-05,1.67824]
[1777799243286,53.63,78405.11,0.0,0.99122,1e-05,1.67827]
[1777799255371,53.63,78405.09,0.0,0.99122,1e-05,1.67701]
[1777799260406,53.63,78406.14,0.0,0.99123,1e-05,1.67592]
[1777799271101,53.63,78406.14,0.0,0.99123,1e-05,1.67592]
[1777799277525,53.63,78406.65,0.0,0.99123,1e-05,1.6754]
[1777799283567,53.63,78406.93,0.0,0.99123,1e-05,1.67511]
[1777799288602,53.63,78410.63,0.0,0.99126,1e-05,1.6713]
[1777799289609,53.63,78416.42,0.0,0.99129,1e-05,1.66535]
[1777799294541,53.63,78416.92,0.0,0.9913,1e-05,1.66484]
[1777799294574,53.63,78416.92,0.0,0.9913,1e-05,1.66484]
[1777799295651,53.63,78412.37,0.0,0.99127,1e-05,1.66951]
[1777799300686,53.63,78411.82,0.0,0.99126,1e-05,1.67007]
[1777799306111,53.63,78411.87,0.0,0.99126,1e-05,1.67002]
[1777799307835,53.63,78411.88,0.0,0.99126,1e-05,1.67001]
[1777799308741,53.63,78415.15,0.0,0.99129,1e-05,1.66587]
[1777799309749,53.62,78421.6,0.0,0.99133,1e-05,1.65849]
[1777799311811,53.62,78422.33,0.0,0.99134,1e-05,1.65775]
[1777799311836,53.62,78422.33,0.0,0.99134,1e-05,1.65775]
[1777799314784,53.62,78425.71,0.0,0.99137,1e-05,1.65302]
[1777799316797,53.62,78428.83,0.0,0.99139,1e-05,1.64984]
[1777799318298,53.62,78429.33,0.0,0.99139,1e-05,1.64859]
[1777799318328,53.62,78429.33,0.0,0.99139,1e-05,1.64859]
[1777799323847,53.59,78430.37,0.0,0.99143,1e-05,1.6431]
[1777799328882,53.57,78430.35,0.0,0.99145,1e-05,1.63945]
[1777799333917,53.55,78431.39,0.0,0.99148,1e-05,1.63477]
[1777799335496,53.54,78431.29,0.0,0.99148,1e-05,1.63415]
[1777799335578,53.54,78431.29,0.0,0.99148,1e-05,1.63415]
[1777799338953,53.53,78432.68,0.0,0.9915,1e-05,1.62987]
[1777799343988,53.51,78433.32,0.0,0.99153,1e-05,1.62568]
[1777799351036,53.48,78433.32,0.0,0.99156,1e-05,1.62077]
[1777799357581,53.47,78433.36,0.0,0.99157,1e-05,1.61933]
[1777799357834,53.47,78433.36,0.0,0.99157,1e-05,1.61933]
[1777799364128,53.43,78433.49,0.0,0.99161,1e-05,1.61166]
[1777799371177,53.4,78433.29,0.0,0.99165,1e-05,1.60591]
[1777799376212,53.38,78433.63,0.0,0.99167,1e-05,1.60228]
[1777799378190,53.37,78433.49,0.0,0.99167,1e-05,1.60176]
[1777799378330,53.37,78433.49,0.0,0.99167,1e-05,1.60111]
[1777799385276,53.34,78433.56,0.0,0.9917,1e-05,1.59652]
[1777799395346,53.31,78433.53,0.0,0.99174,1e-05,1.59022]
[1777799401388,53.31,78433.76,0.0,0.99174,1e-05,1.58999]
[1777799405139,53.31,78433.76,0.0,0.99174,1e-05,1.58999]
[1777799405331,53.31,78433.76,0.0,0.99174,1e-05,1.58999]
[1777799411459,53.29,78430.63,0.0,0.99173,1e-05,1.59123]
[1777799412466,53.29,78428.54,0.0,0.99173,1e-05,1.59207]
[1777799414876,53.29,78427.75,0.0,0.99172,1e-05,1.59285]
[1777799415083,53.29,78427.75,0.0,0.99172,1e-05,1.59285]
[1777799421255,53.29,78426.76,0.0,0.99172,1e-05,1.59384]
[1777799425425,53.29,78426.59,0.0,0.99172,1e-05,1.59401]
[1777799425576,53.29,78426.59,0.0,0.99172,1e-05,1.59401]
[1777799431598,53.29,78426.47,0.0,0.99172,1e-05,1.59289]
[1777799440662,53.26,78426.64,0.0,0.99175,1e-05,1.58838]
[1777799446044,53.26,78426.71,0.0,0.99175,1e-05,1.5877]
[1777799446084,53.26,78426.71,0.0,0.99175,1e-05,1.5877]
[1777799451741,53.23,78426.93,0.0,0.99178,1e-05,1.58323]
[1777799458790,53.21,78427.1,0.0,0.9918,1e-05,1.57888]
[1777799462817,53.19,78425.61,0.0,0.99181,1e-05,1.57799]
[1777799466270,53.19,78425.61,0.0,0.99181,1e-05,1.57799]
[1777799466333,53.19,78425.61,0.0,0.99181,1e-05,1.57799]
[1777799471881,53.16,78424.32,0.0,0.99183,1e-05,1.574]
[1777799473270,53.16,78424.32,0.0,0.99183,1e-05,1.574]
[1777799473333,53.16,78424.32,0.0,0.99183,1e-05,1.574]
[1777799473368,53.16,78422.26,0.0,0.99182,1e-05,1.57546]
[1777799478930,53.14,78421.97,0.0,0.99184,1e-05,1.57226]
[1777799481243,53.14,78421.97,0.0,0.99184,1e-05,1.57226]
[1777799481328,53.14,78421.97,0.0,0.99184,1e-05,1.57226]
[1777799487993,53.11,78421.51,0.0,0.99187,1e-05,1.56758]
[1777799488999,53.1,78413.7,0.0,0.99183,1e-05,1.57473]
[1777799490008,53.1,78411.83,0.0,0.99182,1e-05,1.57601]
[1777799491568,53.1,78411.76,0.0,0.99183,1e-05,1.57426]
[1777799491581,53.1,78411.76,0.0,0.99183,1e-05,1.57426]
[1777799497056,53.08,78411.63,0.0,0.99185,1e-05,1.57096]
[1777799502092,53.06,78411.54,0.0,0.99186,1e-05,1.56823]
[1777799503266,53.06,78411.54,0.0,0.99186,1e-05,1.56823]
[1777799503328,53.06,78411.54,0.0,0.99186,1e-05,1.56823]
[1777799509141,53.04,78411.79,0.0,0.99189,1e-05,1.56409]
[1777799514176,53.02,78412.03,0.0,0.99191,1e-05,1.56111]
[1777799520218,53.0,78411.99,0.0,0.99193,1e-05,1.5579]
[1777799527118,52.99,78411.89,0.0,0.99194,1e-05,1.55586]
[1777799527332,52.99,78411.89,0.0,0.99194,1e-05,1.55586]
[1777799538346,52.94,78411.83,0.0,0.99198,1e-05,1.54859]
[1777799543380,52.93,78411.83,0.0,0.99199,1e-05,1.54604]
[1777799550431,52.91,78411.92,0.0,0.99202,1e-05,1.54243]
[1777799560500,52.88,78411.92,0.0,0.99205,1e-05,1.53628]
[1777799565535,52.86,78412.13,0.0,0.99207,1e-05,1.53365]
[1777799567537,52.86,78411.94,0.0,0.99207,1e-05,1.53336]
[1777799567580,52.86,78411.94,0.0,0.99207,1e-05,1.53336]
[1777799574598,52.84,78411.83,0.0,0.99209,1e-05,1.52967]
[1777799581667,52.81,78411.89,0.0,0.99211,1e-05,1.52588]
[1777799586709,52.81,78411.91,0.0,0.99212,1e-05,1.52447]
[1777799586833,52.81,78411.91,0.0,0.99212,1e-05,1.52447]
[1777799596772,52.77,78412.33,0.0,0.99216,1e-05,1.51862]
[1777799600491,52.77,78411.97,0.0,0.99216,1e-05,1.51852]
[1777799600582,52.77,78411.97,0.0,0.99216,1e-05,1.51852]
[1777799606841,52.75,78411.39,0.0,0.99218,1e-05,1.5151]
[1777799609183,52.75,78411.39,0.0,0.99218,1e-05,1.5151]
[1777799609330,52.75,78411.39,0.0,0.99218,1e-05,1.5151]
[1777799614898,52.72,78411.43,0.0,0.9922,1e-05,1.51038]
[1777799621947,52.71,78411.49,0.0,0.99222,1e-05,1.50734]
[1777799626981,52.69,78411.46,0.0,0.99223,1e-05,1.50527]
[1777799628387,52.69,78411.46,0.0,0.99223,1e-05,1.50527]
[1777799628580,52.69,78411.46,0.0,0.99223,1e-05,1.50485]
[1777799635039,52.67,78411.46,0.0,0.99225,1e-05,1.50195]
[1777799640074,52.66,78406.06,0.0,0.99223,1e-05,1.50509]
[1777799641081,52.66,78404.39,0.0,0.99223,1e-05,1.50627]
[1777799642321,52.66,78404.39,0.0,0.99223,1e-05,1.50627]
[1777799642585,52.66,78404.72,0.0,0.99223,1e-05,1.50554]
[1777799646116,52.65,78402.36,0.0,0.99223,1e-05,1.50614]
[1777799651151,52.63,78401.5,0.0,0.99223,1e-05,1.50487]
[1777799660214,52.61,78401.33,0.0,0.99225,1e-05,1.50133]
[1777799665249,52.6,78401.34,0.0,0.99227,1e-05,1.49925]
[1777799667621,52.6,78401.55,0.0,0.99227,1e-05,1.49905]
[1777799667830,52.6,78401.55,0.0,0.99227,1e-05,1.49905]
[1777799673305,52.6,78402.9,0.0,0.99228,1e-05,1.49656]
[1777799678340,52.6,78402.5,0.0,0.99228,1e-05,1.49695]
[1777799683375,52.6,78401.8,0.0,0.99228,1e-05,1.49762]
[1777799685072,52.6,78401.43,0.0,0.99227,1e-05,1.49797]
[1777799685329,52.6,78401.43,0.0,0.99227,1e-05,1.49797]
[1777799695459,52.6,78400.91,0.0,0.99227,1e-05,1.49847]
[1777799697456,52.6,78400.91,0.0,0.99227,1e-05,1.49847]
[1777799697578,52.6,78400.91,0.0,0.99227,1e-05,1.49847]
[1777799703515,52.6,78400.86,0.0,0.99227,1e-05,1.49852]
[1777799710563,52.6,78401.0,0.0,0.99227,1e-05,1.49839]
[1777799718620,52.6,78400.93,0.0,0.99227,1e-05,1.49845]
[1777799723468,52.6,78400.66,0.0,0.99227,1e-05,1.49871]
[1777799723583,52.6,78400.66,0.0,0.99227,1e-05,1.49871]
[1777799729699,52.6,78399.37,0.0,0.99226,1e-05,1.49995]
[1777799732052,52.6,78398.48,0.0,0.99226,1e-05,1.50081]
[1777799732089,52.6,78398.48,0.0,0.99226,1e-05,1.50081]
[1777799739768,52.6,78398.41,0.0,0.99226,1e-05,1.49968]
[1777799744680,52.6,78398.61,0.0,0.99226,1e-05,1.49949]
[1777799744834,52.6,78398.61,0.0,0.99226,1e-05,1.49949]
[1777799750845,52.6,78398.33,0.0,0.99226,1e-05,1.49976]
[1777799757894,52.6,78398.57,0.0,0.99226,1e-05,1.49953]
[1777799766957,52.6,78398.0,0.0,0.99226,1e-05,1.50008]
[1777799771992,52.6,78398.0,0.0,0.99226,1e-05,1.50008]
[1777799775302,52.6,78398.04,0.0,0.99226,1e-05,1.50004]
[1777799775336,52.6,78398.04,0.0,0.99226,1e-05,1.50004]
[1777799789111,52.6,78399.01,0.0,0.99227,1e-05,1.49911]
[1777799794146,52.6,78399.01,0.0,0.99227,1e-05,1.49791]
[1777799801195,52.6,78399.3,0.0,0.99227,1e-05,1.49764]
[1777799806230,52.6,78399.44,0.0,0.99227,1e-05,1.4975]
[1777799811265,52.6,78399.33,0.0,0.99227,1e-05,1.49761]
[1777799814063,52.6,78399.3,0.0,0.99227,1e-05,1.49764]
[1777799814085,52.6,78399.3,0.0,0.99227,1e-05,1.49764]
[1777799822361,52.6,78399.3,0.0,0.99227,1e-05,1.49764]
[1777799829409,52.6,78399.4,0.0,0.99227,1e-05,1.49754]
[1777799839480,52.6,78401.26,0.0,0.99228,1e-05,1.49576]
[1777799840487,52.6,78402.91,0.0,0.99229,1e-05,1.49418]
[1777799841161,52.6,78402.91,0.0,0.99229,1e-05,1.49418]
[1777799841330,52.6,78402.91,0.0,0.99229,1e-05,1.49418]
[1777799846530,52.6,78402.64,0.0,0.99229,1e-05,1.49443]
[1777799851564,52.6,78402.59,0.0,0.9923,1e-05,1.49329]
[1777799855592,52.6,78400.36,0.0,0.99228,1e-05,1.49543]
[1777799858061,52.6,78400.74,0.0,0.99229,1e-05,1.49506]
[1777799858087,52.6,78400.74,0.0,0.99229,1e-05,1.49506]
[1777799865662,52.6,78400.95,0.0,0.99229,1e-05,1.49486]
[1777799870697,52.6,78400.9,0.0,0.99229,1e-05,1.49491]
[1777799881774,52.6,78401.08,0.0,0.99229,1e-05,1.49474]
[1777799886866,52.6,78400.9,0.0,0.99229,1e-05,1.49491]
[1777799887080,52.6,78400.9,0.0,0.99229,1e-05,1.49491]
[1777799892851,52.6,78401.08,0.0,0.99229,1e-05,1.49474]
[1777799902921,52.6,78401.08,0.0,0.99229,1e-05,1.49474]
[1777799907956,52.6,78401.08,0.0,0.99229,1e-05,1.49474]
[1777799915007,52.6,78401.01,0.0,0.99229,1e-05,1.49362]
[1777799920040,52.6,78400.9,0.0,0.99229,1e-05,1.49372]
[1777799924783,52.6,78400.77,0.0,0.99229,1e-05,1.49385]
[1777799924828,52.6,78400.77,0.0,0.99229,1e-05,1.49385]
[1777799937159,52.6,78400.97,0.0,0.99229,1e-05,1.49365]
[1777799947229,52.6,78400.97,0.0,0.99229,1e-05,1.49365]
[1777799957299,52.6,78400.97,0.0,0.99229,1e-05,1.49365]
[1777799962335,52.6,78402.78,0.0,0.9923,1e-05,1.49192]
[1777799964413,52.6,78402.75,0.0,0.9923,1e-05,1.49195]
[1777799964579,52.6,78402.75,0.0,0.9923,1e-05,1.49195]
[1777799967370,52.6,78404.7,0.0,0.99232,1e-05,1.49009]
[1777799970391,52.6,78406.16,0.0,0.99232,1e-05,1.48869]
[1777799975426,52.6,78405.94,0.0,0.99233,1e-05,1.48771]
[1777799980461,52.6,78405.59,0.0,0.99233,1e-05,1.48805]
[1777799985496,52.6,78405.24,0.0,0.99232,1e-05,1.48838]
[1777799990530,52.6,78404.69,0.0,0.99232,1e-05,1.48891]
[1777799992804,52.6,78404.89,0.0,0.99232,1e-05,1.48872]
[1777799992833,52.6,78404.89,0.0,0.99232,1e-05,1.48872]
[1777799998587,52.6,78409.54,0.0,0.99235,1e-05,1.48428]
[1777799999707,52.6,78409.54,0.0,0.99235,1e-05,1.48428]
[1777799999834,52.6,78409.54,0.0,0.99235,1e-05,1.48428]
[1777799999873,52.6,78411.28,0.0,0.99236,1e-05,1.48262]
[1777800005635,52.6,78411.35,0.0,0.99236,1e-05,1.48256]
[1777800012685,52.6,78411.84,0.0,0.99236,1e-05,1.48209]
[1777800017720,52.6,78411.81,0.0,0.99236,1e-05,1.48212]
[1777800022755,52.6,78411.87,0.0,0.99236,1e-05,1.48206]
[1777800029805,52.6,78411.54,0.0,0.99236,1e-05,1.48238]
[1777800038868,52.6,78411.57,0.0,0.99237,1e-05,1.48116]
[1777800043170,52.6,78411.17,0.0,0.99236,1e-05,1.48155]
[1777800043327,52.6,78411.17,0.0,0.99236,1e-05,1.48155]
[1777800047931,52.6,78412.93,0.0,0.99237,1e-05,1.47987]
[1777800061022,52.6,78412.3,0.0,0.99237,1e-05,1.48047]
[1777800067064,52.6,78412.3,0.0,0.99237,1e-05,1.48047]
[1777800076127,52.6,78412.3,0.0,0.99237,1e-05,1.48047]
[1777800088211,52.6,78412.41,0.0,0.99237,1e-05,1.48037]
[1777800099288,52.6,78412.55,0.0,0.99238,1e-05,1.47905]
[1777800107841,52.6,78412.37,0.0,0.99238,1e-05,1.47922]
[1777800108079,52.6,78412.37,0.0,0.99238,1e-05,1.47922]
[1777800119428,52.6,78412.54,0.0,0.99238,1e-05,1.47906]
[1777800130505,52.6,78412.74,0.0,0.99238,1e-05,1.47887]
[1777800135925,52.6,78412.53,0.0,0.99238,1e-05,1.47907]
[1777800136078,52.6,78412.53,0.0,0.99238,1e-05,1.47907]
[1777800141582,52.6,78412.64,0.0,0.99238,1e-05,1.47896]
[1777800149638,52.6,78412.1,0.0,0.99238,1e-05,1.47948]
[1777800151184,52.6,78411.92,0.0,0.99237,1e-05,1.47965]
[1777800151331,52.6,78411.92,0.0,0.99237,1e-05,1.47965]
[1777800154673,52.6,78414.71,0.0,0.9924,1e-05,1.47582]
[1777800155529,52.6,78414.71,0.0,0.9924,1e-05,1.47582]
[1777800155578,52.6,78414.71,0.0,0.9924,1e-05,1.47582]
[1777800155679,52.6,78418.94,0.0,0.99242,1e-05,1.47181]
[1777800156687,52.6,78421.33,0.0,0.99243,1e-05,1.46955]
[1777800157694,52.6,78423.91,0.0,0.99245,1e-05,1.46711]
[1777800158701,52.6,78425.3,0.0,0.99246,1e-05,1.4658]
[1777800159205,52.6,78425.3,0.0,0.99246,1e-05,1.4658]
[1777800159334,52.6,78425.3,0.0,0.99246,1e-05,1.4658]
[1777800164745,52.6,78425.14,0.0,0.99245,1e-05,1.46595]
[1777800169780,52.6,78425.58,0.0,0.99246,1e-05,1.46554]
[1777800174833,52.6,78425.18,0.0,0.99246,1e-05,1.46591]
[1777800179868,52.6,78425.89,0.0,0.99246,1e-05,1.46525]
[1777800181882,52.6,78428.06,0.0,0.99247,1e-05,1.4632]
[1777800183047,52.6,78428.06,0.0,0.99247,1e-05,1.4632]
[1777800183077,52.6,78428.06,0.0,0.99247,1e-05,1.4632]
[1777800188937,52.6,78428.28,0.0,0.99247,1e-05,1.46299]
[1777800190951,52.6,78430.35,0.0,0.99248,1e-05,1.46105]
[1777800191958,52.6,78432.4,0.0,0.9925,1e-05,1.45912]
[1777800193226,52.6,78433.74,0.0,0.9925,1e-05,1.45786]
[1777800193325,52.6,78433.74,0.0,0.9925,1e-05,1.45786]
[1777800197999,52.6,78437.69,0.0,0.99253,1e-05,1.45416]
[1777800199007,52.6,78441.3,0.0,0.99255,1e-05,1.45078]
[1777800199870,52.6,78441.3,0.0,0.99255,1e-05,1.45078]
[1777800200082,52.6,78441.3,0.0,0.99255,1e-05,1.45078]
[1777800202028,52.6,78444.99,0.0,0.99257,1e-05,1.44733]
[1777800203036,52.6,78446.4,0.0,0.99257,1e-05,1.44601]
[1777800203605,52.6,78446.4,0.0,0.99257,1e-05,1.44601]
[1777800203830,52.6,78446.4,0.0,0.99257,1e-05,1.44601]
[1777800204046,52.6,78450.87,0.0,0.9926,1e-05,1.44185]
[1777800205054,52.6,78460.73,0.0,0.99265,1e-05,1.43271]
[1777800206061,52.6,78464.66,0.0,0.99267,1e-05,1.42907]
[1777800207068,52.6,78466.13,0.0,0.99268,1e-05,1.42772]
[1777800207682,52.6,78466.13,0.0,0.99268,1e-05,1.42772]
[1777800207834,52.6,78466.13,0.0,0.99268,1e-05,1.42772]
[1777800213110,52.6,78465.58,0.0,0.99268,1e-05,1.42707]
[1777800217236,52.6,78465.19,0.0,0.99268,1e-05,1.42743]
[1777800217331,52.6,78465.19,0.0,0.99268,1e-05,1.42743]
[1777800218148,52.6,78469.18,0.0,0.9927,1e-05,1.42375]
[1777800219155,52.6,78471.2,0.0,0.99272,1e-05,1.4219]
[1777800222175,52.6,78472.54,0.0,0.99272,1e-05,1.42067]
[1777800224834,52.6,78472.75,0.0,0.99272,1e-05,1.42047]
[1777800225076,52.6,78472.75,0.0,0.99272,1e-05,1.42047]
[1777800225197,52.6,78475.33,0.0,0.99274,1e-05,1.4181]
[1777800227211,52.6,78476.63,0.0,0.99275,1e-05,1.41691]
[1777800232364,52.6,78475.76,0.0,0.99274,1e-05,1.41771]
[1777800232577,52.6,78475.76,0.0,0.99274,1e-05,1.41771]
[1777800238288,52.6,78475.01,0.0,0.99274,1e-05,1.4184]
[1777800243322,52.6,78475.26,0.0,0.99274,1e-05,1.41817]
[1777800245677,52.6,78475.3,0.0,0.99274,1e-05,1.41813]
[1777800245831,52.6,78475.3,0.0,0.99274,1e-05,1.41813]
[1777800245928,52.6,78471.1,0.0,0.99271,1e-05,1.42199]
[1777800249583,52.6,78469.96,0.0,0.99271,1e-05,1.42304]
[1777800249835,52.6,78469.96,0.0,0.99271,1e-05,1.42304]
[1777800257424,52.6,78471.28,0.0,0.99272,1e-05,1.42182]
[1777800258585,52.6,78471.28,0.0,0.99272,1e-05,1.42182]
[1777800258833,52.6,78471.28,0.0,0.99272,1e-05,1.42182]
[1777800264473,52.6,78471.15,0.0,0.99272,1e-05,1.42194]
[1777800268155,52.6,78471.05,0.0,0.99271,1e-05,1.42203]
[1777800268325,52.6,78470.67,0.0,0.99271,1e-05,1.42238]
[1777800276557,52.6,78470.67,0.0,0.99272,1e-05,1.42123]
[1777800277846,52.6,78470.67,0.0,0.99272,1e-05,1.42123]
[1777800278074,52.6,78470.67,0.0,0.99272,1e-05,1.42123]
[1777800278148,52.6,78468.62,0.0,0.99271,1e-05,1.42312]
[1777800278572,52.6,78462.14,0.0,0.99267,1e-05,1.42909]
[1777800281666,52.6,78462.47,0.0,0.99267,1e-05,1.42879]
[1777800281835,52.6,78462.47,0.0,0.99267,1e-05,1.42879]
[1777800281898,52.6,78470.79,0.0,0.99272,1e-05,1.42112]
[1777800282598,52.6,78467.76,0.0,0.9927,1e-05,1.42391]
[1777800283606,52.6,78463.41,0.0,0.99268,1e-05,1.42792]
[1777800284654,52.6,78463.41,0.0,0.99268,1e-05,1.42792]
[1777800284831,52.6,78463.41,0.0,0.99268,1e-05,1.42792]
[1777800294683,52.6,78467.55,0.0,0.9927,1e-05,1.4241]
[1777800295287,52.6,78467.55,0.0,0.9927,1e-05,1.4241]
[1777800295327,52.6,78467.55,0.0,0.9927,1e-05,1.4241]
[1777800296028,52.6,78467.55,0.0,0.9927,1e-05,1.4241]
[1777800296127,52.6,78471.56,0.0,0.99272,1e-05,1.42042]
[1777800296726,52.6,78478.95,0.0,0.99276,1e-05,1.41364]
[1777800299694,52.6,78480.79,0.0,0.99277,1e-05,1.41196]
[1777800301062,52.6,78480.65,0.0,0.99277,1e-05,1.41209]
[1777800304702,52.6,78480.18,0.0,0.99277,1e-05,1.41252]
[1777800304784,52.6,78484.33,0.0,0.99279,1e-05,1.40873]
[1777800308013,52.6,78486.8,0.0,0.99281,1e-05,1.40647]
[1777800308078,52.6,78486.8,0.0,0.99281,1e-05,1.40647]
[1777800308106,52.6,78486.48,0.0,0.9928,1e-05,1.40677]
[1777800313847,52.6,78487.86,0.0,0.99281,1e-05,1.40551]
[1777800319889,52.6,78489.4,0.0,0.99282,1e-05,1.40411]
[1777800322237,52.6,78489.66,0.0,0.99282,1e-05,1.40387]
[1777800322333,52.6,78490.08,0.0,0.99282,1e-05,1.40349]
[1777800325907,52.6,78488.49,0.0,0.99281,1e-05,1.40494]
[1777800326077,52.6,78488.49,0.0,0.99281,1e-05,1.40494]
[1777800326251,52.6,78488.49,0.0,0.99281,1e-05,1.40494]
[1777800326330,52.6,78485.12,0.0,0.9928,1e-05,1.40801]
[1777800326939,52.6,78482.8,0.0,0.99278,1e-05,1.41012]
[1777800328247,52.6,78482.8,0.0,0.99278,1e-05,1.41012]
[1777800328325,52.6,78482.11,0.0,0.99278,1e-05,1.41075]
[1777800328953,52.6,78485.91,0.0,0.9928,1e-05,1.40729]
[1777800329960,52.6,78489.94,0.0,0.99282,1e-05,1.40362]
[1777800331974,52.6,78497.92,0.0,0.99287,1e-05,1.39524]
[1777800332981,52.6,78503.64,0.0,0.9929,1e-05,1.39007]
[1777800335068,52.6,78505.71,0.0,0.99291,1e-05,1.3882]
[1777800335085,52.6,78505.71,0.0,0.99291,1e-05,1.3882]
[1777800335105,52.6,78505.99,0.0,0.99291,1e-05,1.38795]
[1777800336968,52.6,78507.64,0.0,0.99292,1e-05,1.38647]
[1777800337029,52.6,78507.64,0.0,0.99292,1e-05,1.38647]
[1777800341037,52.6,78509.51,0.0,0.99293,1e-05,1.38478]
[1777800344058,52.6,78500.91,0.0,0.99289,1e-05,1.39254]
[1777800346410,52.6,78498.88,0.0,0.99288,1e-05,1.39437]
[1777800346582,52.6,78498.88,0.0,0.99288,1e-05,1.39437]
[1777800347177,52.6,78498.49,0.0,0.99287,1e-05,1.39472]
[1777800353121,52.6,78498.02,0.0,0.99287,1e-05,1.39515]
[1777800354333,52.6,78498.2,0.0,0.99287,1e-05,1.39499]
[1777800354585,52.6,78498.2,0.0,0.99287,1e-05,1.39499]
[1777800355136,52.6,78498.06,0.0,0.99287,1e-05,1.39511]
[1777800357720,52.6,78497.39,0.0,0.99287,1e-05,1.39572]
[1777800358828,52.6,78497.39,0.0,0.99287,1e-05,1.39572]
[1777800363538,52.6,78492.54,0.0,0.99284,1e-05,1.40012]
[1777800363576,52.6,78492.54,0.0,0.99284,1e-05,1.40012]
[1777800364199,52.6,78492.86,0.0,0.99284,1e-05,1.39982]
[1777800365205,52.6,78500.05,0.0,0.99288,1e-05,1.39331]
[1777800369446,52.6,78503.35,0.0,0.9929,1e-05,1.39033]
[1777800369578,52.6,78503.35,0.0,0.9929,1e-05,1.39033]
[1777800375276,52.6,78505.35,0.0,0.99291,1e-05,1.38853]
[1777800375535,52.6,78505.35,0.0,0.99291,1e-05,1.38853]
[1777800375583,52.6,78505.35,0.0,0.99291,1e-05,1.38853]
[1777800376283,52.6,78504.44,0.0,0.99291,1e-05,1.38935]
[1777800377474,52.6,78501.6,0.0,0.99289,1e-05,1.39191]
[1777800377574,52.6,78501.6,0.0,0.99289,1e-05,1.39191]
[1777800383887,52.6,78499.79,0.0,0.99288,1e-05,1.39355]
[1777800384079,52.6,78499.79,0.0,0.99288,1e-05,1.39355]
[1777800384208,52.6,78499.79,0.0,0.99288,1e-05,1.39355]
[1777800384256,52.6,78499.79,0.0,0.99288,1e-05,1.39355]
[1777800389374,52.6,78499.69,0.0,0.99288,1e-05,1.39364]
[1777800392252,52.6,78500.33,0.0,0.99288,1e-05,1.39306]
[1777800392327,52.6,78500.33,0.0,0.99288,1e-05,1.39306]
[1777800392287,52.6,78500.61,0.0,0.99289,1e-05,1.39167]
[1777800393024,52.6,78500.61,0.0,0.99289,1e-05,1.39167]
[1777800393075,52.6,78500.61,0.0,0.99289,1e-05,1.39167]
[1777800398437,52.6,78500.38,0.0,0.99289,1e-05,1.39188]
[1777800403472,52.6,78498.98,0.0,0.99288,1e-05,1.39315]
[1777800404574,52.6,78498.98,0.0,0.99288,1e-05,1.39315]
[1777800404836,52.6,78498.98,0.0,0.99288,1e-05,1.39315]
[1777800405041,52.6,78498.98,0.0,0.99288,1e-05,1.39315]
[1777800405081,52.6,78498.98,0.0,0.99288,1e-05,1.39315]
[1777800405178,52.6,78498.79,0.0,0.99288,1e-05,1.39332]
[1777800413542,52.6,78498.35,0.0,0.99288,1e-05,1.39372]
[1777800417455,52.6,78498.78,0.0,0.99288,1e-05,1.39333]
[1777800417578,52.6,78498.78,0.0,0.99288,1e-05,1.39333]
[1777800417815,52.6,78498.78,0.0,0.99288,1e-05,1.39333]
[1777800417830,52.6,78498.78,0.0,0.99288,1e-05,1.39333]
[1777800417916,52.6,78498.83,0.0,0.99288,1e-05,1.39328]
[1777800423739,52.6,78496.97,0.0,0.99287,1e-05,1.39496]
[1777800423832,52.6,78496.97,0.0,0.99287,1e-05,1.39496]
[1777800423922,52.6,78496.97,0.0,0.99287,1e-05,1.39496]
[1777800424079,52.6,78496.97,0.0,0.99287,1e-05,1.39496]
[1777800424178,52.6,78495.27,0.0,0.99286,1e-05,1.3965]
[1777800429654,52.6,78493.27,0.0,0.99285,1e-05,1.39832]
[1777800434689,52.6,78493.13,0.0,0.99285,1e-05,1.39844]
[1777800438990,52.6,78493.31,0.0,0.99285,1e-05,1.39828]
[1777800439086,52.6,78493.31,0.0,0.99285,1e-05,1.39828]
[1777800439273,52.6,78493.31,0.0,0.99285,1e-05,1.39828]
[1777800439333,52.6,78493.31,0.0,0.99285,1e-05,1.39828]
[1777800439374,52.6,78493.66,0.0,0.99285,1e-05,1.39796]
[1777800444761,52.6,78497.88,0.0,0.99288,1e-05,1.39414]
[1777800446248,52.6,78497.88,0.0,0.99288,1e-05,1.39414]
[1777800446332,52.6,78497.88,0.0,0.99288,1e-05,1.39414]
[1777800446349,52.6,78498.09,0.0,0.99288,1e-05,1.39395]
[1777800446695,52.6,78498.09,0.0,0.99288,1e-05,1.39395]
[1777800446841,52.6,78498.09,0.0,0.99288,1e-05,1.39395]
[1777800451810,52.6,78494.51,0.0,0.99286,1e-05,1.39605]
[1777800452539,52.6,78494.51,0.0,0.99286,1e-05,1.39605]
[1777800452579,52.6,78494.51,0.0,0.99286,1e-05,1.39605]
[1777800452829,52.6,78494.51,0.0,0.99286,1e-05,1.39605]
[1777800453085,52.6,78494.51,0.0,0.99286,1e-05,1.39605]
[1777800453185,52.6,78494.11,0.0,0.99286,1e-05,1.39642]
[1777800459866,52.6,78497.37,0.0,0.99288,1e-05,1.39347]
[1777800460718,52.6,78497.37,0.0,0.99288,1e-05,1.39347]
[1777800460834,52.6,78497.37,0.0,0.99288,1e-05,1.39347]
[1777800461035,52.6,78497.37,0.0,0.99288,1e-05,1.39347]
[1777800461075,52.6,78497.37,0.0,0.99288,1e-05,1.39347]
[1777800461134,52.6,78497.27,0.0,0.99288,1e-05,1.39356]
[1777800465908,52.6,78500.9,0.0,0.9929,1e-05,1.39028]
[1777800466915,52.6,78505.62,0.0,0.99292,1e-05,1.38602]
[1777800468803,52.6,78507.98,0.0,0.99294,1e-05,1.3839]
[1777800468834,52.6,78507.98,0.0,0.99294,1e-05,1.3839]
[1777800468929,52.6,78512.0,0.0,0.99296,1e-05,1.38029]
[1777800471198,52.6,78512.98,0.0,0.99296,1e-05,1.37941]
[1777800471332,52.6,78512.98,0.0,0.99296,1e-05,1.37941]
[1777800476984,52.6,78515.52,0.0,0.99298,1e-05,1.37714]
[1777800480088,52.6,78512.52,0.0,0.99296,1e-05,1.37983]
[1777800480337,52.6,78512.52,0.0,0.99296,1e-05,1.37983]
[1777800480143,52.6,78511.9,0.0,0.99296,1e-05,1.38038]
[1777800480514,52.6,78511.9,0.0,0.99296,1e-05,1.38038]
[1777800480581,52.6,78511.9,0.0,0.99296,1e-05,1.38038]
[1777800486048,52.6,78512.52,0.0,0.99296,1e-05,1.37983]
[1777800491084,52.6,78512.42,0.0,0.99296,1e-05,1.37992]
[1777800496119,52.6,78513.48,0.0,0.99296,1e-05,1.37896]
[1777800501014,52.6,78514.25,0.0,0.99297,1e-05,1.37827]
[1777800501083,52.6,78514.25,0.0,0.99297,1e-05,1.37827]
[1777800501108,52.6,78514.25,0.0,0.99297,1e-05,1.37827]
[1777800501556,52.6,78514.25,0.0,0.99297,1e-05,1.37827]
[1777800501582,52.6,78514.25,0.0,0.99297,1e-05,1.37827]
[1777800508203,52.6,78514.47,0.0,0.99297,1e-05,1.37808]
[1777800514245,52.6,78514.01,0.0,0.99297,1e-05,1.37736]
[1777800516384,52.6,78514.18,0.0,0.99297,1e-05,1.37721]
[1777800516582,52.6,78514.32,0.0,0.99297,1e-05,1.37709]
[1777800516929,52.6,78514.32,0.0,0.99297,1e-05,1.37709]
[1777800517081,52.6,78514.32,0.0,0.99297,1e-05,1.37709]
[1777800517266,52.6,78514.92,0.0,0.99298,1e-05,1.37655]
[1777800522303,52.6,78515.45,0.0,0.99298,1e-05,1.37608]
[1777800528344,52.6,78515.3,0.0,0.99298,1e-05,1.37621]
[1777800533379,52.6,78515.27,0.0,0.99298,1e-05,1.37624]
[1777800535363,52.6,78515.44,0.0,0.99298,1e-05,1.37608]
[1777800535437,52.6,78515.44,0.0,0.99298,1e-05,1.37608]
[1777800535405,52.6,78515.44,0.0,0.99298,1e-05,1.37608]
[1777800535577,52.6,78515.44,0.0,0.99298,1e-05,1.37608]
[1777800536400,52.6,78515.51,0.0,0.99298,1e-05,1.37602]
[1777800541434,52.6,78513.43,0.0,0.99297,1e-05,1.37788]
[1777800543167,52.6,78511.63,0.0,0.99296,1e-05,1.3795]
[1777800543342,52.6,78511.63,0.0,0.99296,1e-05,1.3795]
[1777800543449,52.6,78511.74,0.0,0.99296,1e-05,1.3794]
[1777800543676,52.6,78511.74,0.0,0.99296,1e-05,1.3794]
[1777800543831,52.6,78511.74,0.0,0.99296,1e-05,1.3794]
[1777800549501,52.6,78510.58,0.0,0.99296,1e-05,1.38044]
[1777800552549,52.6,78510.06,0.0,0.99295,1e-05,1.3809]
[1777800552581,52.6,78510.06,0.0,0.99295,1e-05,1.3809]
[1777800553245,52.6,78510.06,0.0,0.99295,1e-05,1.3809]
[1777800553337,52.6,78510.06,0.0,0.99295,1e-05,1.3809]
[1777800553401,52.6,78509.88,0.0,0.99295,1e-05,1.38107]
[1777800557557,52.6,78504.6,0.0,0.99292,1e-05,1.38581]
[1777800558868,52.6,78504.6,0.0,0.99292,1e-05,1.38581]
[1777800558890,52.6,78504.6,0.0,0.99292,1e-05,1.38581]
[1777800558927,52.6,78504.2,0.0,0.99292,1e-05,1.38617]
[1777800559913,52.6,78504.2,0.0,0.99292,1e-05,1.38617]
[1777800560079,52.6,78504.2,0.0,0.99292,1e-05,1.38617]
[1777800560142,52.6,78500.28,0.0,0.9929,1e-05,1.3897]
[1777800565613,52.6,78498.68,0.0,0.99289,1e-05,1.39115]
[1777800567209,52.6,78498.68,0.0,0.99289,1e-05,1.39115]
[1777800567335,52.6,78498.68,0.0,0.99289,1e-05,1.39115]
[1777800567434,52.6,78496.15,0.0,0.99288,1e-05,1.39344]
[1777800567626,52.6,78496.15,0.0,0.99288,1e-05,1.39344]
[1777800567829,52.6,78496.15,0.0,0.99288,1e-05,1.39344]
[1777800573366,52.6,78494.14,0.0,0.99287,1e-05,1.39412]
[1777800573404,52.6,78494.14,0.0,0.99287,1e-05,1.39412]
[1777800573580,52.6,78494.14,0.0,0.99287,1e-05,1.39412]
[1777800573815,52.6,78494.14,0.0,0.99287,1e-05,1.39412]
[1777800573836,52.6,78494.14,0.0,0.99287,1e-05,1.39412]
[1777800579710,52.6,78494.51,0.0,0.99288,1e-05,1.39378]
[1777800582485,52.6,78494.58,0.0,0.99288,1e-05,1.39372]
[1777800582587,52.6,78494.52,0.0,0.99288,1e-05,1.39377]
[1777800583279,52.6,78494.52,0.0,0.99288,1e-05,1.39377]
[1777800583335,52.6,78494.52,0.0,0.99288,1e-05,1.39377]
[1777800583378,52.6,78494.49,0.0,0.99288,1e-05,1.3938]
[1777800588773,52.6,78495.72,0.0,0.99288,1e-05,1.39269]
[1777800590697,52.6,78495.29,0.0,0.99288,1e-05,1.39308]
[1777800590834,52.6,78495.29,0.0,0.99288,1e-05,1.39308]
[1777800590933,52.6,78495.15,0.0,0.99288,1e-05,1.3932]
[1777800591567,52.6,78495.15,0.0,0.99288,1e-05,1.3932]
[1777800591579,52.6,78495.15,0.0,0.99288,1e-05,1.3932]
[1777800596830,52.6,78495.13,0.0,0.99288,1e-05,1.39322]
[1777800601865,52.6,78495.41,0.0,0.99288,1e-05,1.39297]
[1777800602707,52.6,78495.41,0.0,0.99288,1e-05,1.39297]
[1777800602839,52.6,78495.41,0.0,0.99288,1e-05,1.39297]
[1777800602872,52.6,78495.11,0.0,0.99288,1e-05,1.39324]
[1777800603572,52.6,78495.11,0.0,0.99288,1e-05,1.39324]
[1777800603840,52.6,78495.11,0.0,0.99288,1e-05,1.39324]
[1777800608925,52.6,78494.75,0.0,0.99288,1e-05,1.39357]
[1777800609779,52.6,78494.75,0.0,0.99288,1e-05,1.39357]
[1777800609831,52.6,78494.75,0.0,0.99288,1e-05,1.39357]
[1777800610003,52.6,78494.75,0.0,0.99288,1e-05,1.39357]
[1777800610608,52.6,78494.75,0.0,0.99288,1e-05,1.39357]
[1777800610837,52.6,78494.75,0.0,0.99288,1e-05,1.39357]
[1777800615974,52.6,78494.08,0.0,0.99287,1e-05,1.39417]
[1777800620499,52.6,78492.73,0.0,0.99287,1e-05,1.39539]
[1777800620509,52.6,78489.84,0.0,0.99285,1e-05,1.39801]
[1777800620583,52.6,78489.84,0.0,0.99285,1e-05,1.39801]
[1777800621537,52.6,78489.84,0.0,0.99285,1e-05,1.39801]
[1777800621009,52.6,78485.45,0.0,0.99283,1e-05,1.402]
[1777800621589,52.6,78485.45,0.0,0.99283,1e-05,1.402]
[1777800623023,52.6,78480.4,0.0,0.9928,1e-05,1.4066]
[1777800626151,52.6,78478.97,0.0,0.99279,1e-05,1.4079]
[1777800626335,52.6,78478.97,0.0,0.99279,1e-05,1.4079]
[1777800626431,52.6,78478.44,0.0,0.99279,1e-05,1.40838]
[1777800627026,52.6,78478.44,0.0,0.99279,1e-05,1.40838]
[1777800627083,52.6,78478.44,0.0,0.99279,1e-05,1.40838]
[1777800633093,52.6,78476.55,0.0,0.99278,1e-05,1.40896]
[1777800635107,52.6,78480.56,0.0,0.99281,1e-05,1.40531]
[1777800636236,52.6,78480.56,0.0,0.99281,1e-05,1.40531]
[1777800636337,52.6,78484.52,0.0,0.99283,1e-05,1.4017]
[1777800637443,52.6,78484.52,0.0,0.99283,1e-05,1.4017]
[1777800638357,52.6,78484.98,0.0,0.99283,1e-05,1.40129]
[1777800638408,52.6,78487.63,0.0,0.99284,1e-05,1.39888]
[1777800639197,52.6,78487.63,0.0,0.99284,1e-05,1.39888]
[1777800642156,52.6,78491.05,0.0,0.99286,1e-05,1.39578]
[1777800643944,52.6,78491.49,0.0,0.99286,1e-05,1.39538]
[1777800644129,52.6,78491.49,0.0,0.99286,1e-05,1.39538]
[1777800644180,52.6,78495.58,0.0,0.99289,1e-05,1.39168]
[1777800645181,52.6,78499.78,0.0,0.99291,1e-05,1.38789]
[1777800648074,52.6,78501.02,0.0,0.99292,1e-05,1.38677]
[1777800648202,52.6,78501.2,0.0,0.99292,1e-05,1.38661]
[1777800653466,52.6,78500.87,0.0,0.99291,1e-05,1.38691]
[1777800653519,52.6,78497.95,0.0,0.9929,1e-05,1.38954]
[1777800654250,52.6,78500.78,0.0,0.99291,1e-05,1.38699]
[1777800657259,52.6,78502.96,0.0,0.99293,1e-05,1.38503]
[1777800657325,52.6,78502.96,0.0,0.99293,1e-05,1.38503]
[1777800663313,52.6,78502.92,0.0,0.99293,1e-05,1.38506]
[1777800665327,52.6,78498.85,0.0,0.9929,1e-05,1.38873]
[1777800666333,52.6,78494.43,0.0,0.99288,1e-05,1.39272]
[1777800666928,52.6,78494.43,0.0,0.99288,1e-05,1.39272]
[1777800667080,52.6,78494.43,0.0,0.99288,1e-05,1.39272]
[1777800667341,52.6,78490.75,0.0,0.99286,1e-05,1.39605]
[1777800668206,52.6,78490.75,0.0,0.99286,1e-05,1.39605]
[1777800668335,52.6,78490.75,0.0,0.99286,1e-05,1.39605]
[1777800670362,52.6,78487.13,0.0,0.99284,1e-05,1.39933]
[1777800672376,52.6,78484.08,0.0,0.99282,1e-05,1.4021]
[1777800681439,52.6,78483.99,0.0,0.99282,1e-05,1.40219]
[1777800686474,52.6,78482.8,0.0,0.99282,1e-05,1.40327]
[1777800690092,52.6,78482.79,0.0,0.99282,1e-05,1.40328]
[1777800690333,52.6,78482.79,0.0,0.99282,1e-05,1.40328]
[1777800690434,52.6,78482.79,0.0,0.99282,1e-05,1.40328]
[1777800691242,52.6,78482.79,0.0,0.99282,1e-05,1.40328]
[1777800691341,52.6,78482.79,0.0,0.99282,1e-05,1.40328]
[1777800696543,52.6,78482.72,0.0,0.99282,1e-05,1.4022]
[1777800700572,52.6,78478.84,0.0,0.9928,1e-05,1.40573]
[1777800701613,52.6,78478.84,0.0,0.9928,1e-05,1.40573]
[1777800701579,52.6,78475.68,0.0,0.99279,1e-05,1.40861]
[1777800701837,52.6,78475.68,0.0,0.99279,1e-05,1.40861]
[1777800702586,52.6,78475.21,0.0,0.99278,1e-05,1.40904]
[1777800702964,52.6,78475.21,0.0,0.99278,1e-05,1.40904]
[1777800703087,52.6,78475.21,0.0,0.99278,1e-05,1.40904]
[1777800708628,52.6,78472.83,0.0,0.99277,1e-05,1.41122]
[1777800710278,52.6,78471.99,0.0,0.99277,1e-05,1.41199]
[1777800710326,52.6,78471.99,0.0,0.99277,1e-05,1.41199]
[1777800710645,52.6,78471.66,0.0,0.99276,1e-05,1.41229]
[1777800711342,52.6,78471.66,0.0,0.99276,1e-05,1.41229]
[1777800711579,52.6,78471.66,0.0,0.99276,1e-05,1.41229]
[1777800717483,52.6,78469.97,0.0,0.99275,1e-05,1.41384]
[1777800717576,52.6,78469.97,0.0,0.99275,1e-05,1.41384]
[1777800717584,52.6,78469.37,0.0,0.99275,1e-05,1.41439]
[1777800718818,52.6,78469.38,0.0,0.99275,1e-05,1.41438]
[1777800718833,52.6,78469.38,0.0,0.99275,1e-05,1.41438]
[1777800727556,52.6,78469.37,0.0,0.99275,1e-05,1.41439]
[1777800727577,52.6,78469.37,0.0,0.99275,1e-05,1.41439]
[1777800727657,52.6,78471.93,0.0,0.99277,1e-05,1.41204]
[1777800728927,52.6,78473.16,0.0,0.99277,1e-05,1.41092]
[1777800729078,52.6,78473.16,0.0,0.99277,1e-05,1.41092]
[1777800735387,52.6,78473.74,0.0,0.99277,1e-05,1.41039]
[1777800735577,52.6,78473.74,0.0,0.99277,1e-05,1.41039]
[1777800735678,52.6,78473.78,0.0,0.99278,1e-05,1.41035]
[1777800736130,52.6,78473.78,0.0,0.99278,1e-05,1.41035]
[1777800736329,52.6,78473.78,0.0,0.99278,1e-05,1.41035]
[1777800741866,52.6,78473.78,0.0,0.99278,1e-05,1.41035]
[1777800747404,52.6,78472.98,0.0,0.99277,1e-05,1.41108]
[1777800747576,52.6,78472.98,0.0,0.99277,1e-05,1.41108]
[1777800747660,52.6,78470.59,0.0,0.99276,1e-05,1.41327]
[1777800749192,52.6,78469.46,0.0,0.99275,1e-05,1.4143]
[1777800749333,52.6,78469.46,0.0,0.99275,1e-05,1.4143]
[1777800752920,52.6,78468.8,0.0,0.99275,1e-05,1.41376]
[1777800753076,52.6,78468.8,0.0,0.99275,1e-05,1.41376]
[1777800753133,52.6,78468.27,0.0,0.99275,1e-05,1.41425]
[1777800756422,52.6,78466.71,0.0,0.99274,1e-05,1.41567]
[1777800758036,52.6,78465.64,0.0,0.99274,1e-05,1.41666]
[1777800758084,52.6,78465.64,0.0,0.99274,1e-05,1.41666]
[1777800761029,52.6,78463.56,0.0,0.99273,1e-05,1.41857]
[1777800764656,52.6,78464.0,0.0,0.99273,1e-05,1.41816]
[1777800764829,52.6,78463.38,0.0,0.99272,1e-05,1.41873]
[1777800770226,52.6,78463.51,0.0,0.99273,1e-05,1.41861]
[1777800770649,52.6,78460.78,0.0,0.99271,1e-05,1.42112]
[1777800771331,52.6,78460.78,0.0,0.99271,1e-05,1.42112]
[1777800771363,52.6,78460.71,0.0,0.99271,1e-05,1.42119]
[1777800771853,52.6,78460.71,0.0,0.99271,1e-05,1.42119]
[1777800772091,52.6,78460.71,0.0,0.99271,1e-05,1.42119]
[1777800777140,52.6,78464.34,0.0,0.99273,1e-05,1.41785]
[1777800778307,52.6,78464.34,0.0,0.99273,1e-05,1.41785]
[1777800778331,52.6,78464.34,0.0,0.99273,1e-05,1.41785]
[1777800779534,52.6,78464.56,0.0,0.99273,1e-05,1.41765]
[1777800779578,52.6,78464.56,0.0,0.99273,1e-05,1.41765]
[1777800779677,52.6,78464.56,0.0,0.99273,1e-05,1.41765]
[1777800782177,52.6,78468.66,0.0,0.99275,1e-05,1.41389]
[1777800783401,52.6,78468.66,0.0,0.99275,1e-05,1.41389]
[1777800783581,52.6,78468.66,0.0,0.99275,1e-05,1.41389]
[1777800789225,52.6,78471.44,0.0,0.99277,1e-05,1.41134]
[1777800793253,52.6,78463.55,0.0,0.99273,1e-05,1.41857]
[1777800794457,52.6,78463.55,0.0,0.99273,1e-05,1.41857]
[1777800794585,52.6,78463.55,0.0,0.99273,1e-05,1.41857]
[1777800796239,52.6,78460.78,0.0,0.99271,1e-05,1.42112]
[1777800796331,52.6,78460.78,0.0,0.99271,1e-05,1.42112]
[1777800796401,52.6,78460.76,0.0,0.99271,1e-05,1.42114]
[1777800802000,52.6,78459.09,0.0,0.9927,1e-05,1.42268]
[1777800802081,52.6,78459.09,0.0,0.9927,1e-05,1.42268]
[1777800806346,52.6,78454.48,0.0,0.99268,1e-05,1.42693]
[1777800807065,52.6,78454.48,0.0,0.99268,1e-05,1.42693]
[1777800807077,52.6,78454.48,0.0,0.99268,1e-05,1.42693]
[1777800808791,52.6,78451.55,0.0,0.99266,1e-05,1.42963]
[1777800808830,52.6,78451.55,0.0,0.99266,1e-05,1.42963]
[1777800809367,52.6,78451.24,0.0,0.99266,1e-05,1.42992]
[1777800814402,52.6,78451.25,0.0,0.99266,1e-05,1.42875]
[1777800815842,52.6,78450.96,0.0,0.99266,1e-05,1.42902]
[1777800816079,52.6,78450.96,0.0,0.99266,1e-05,1.42902]
[1777800823467,52.6,78450.85,0.0,0.99266,1e-05,1.42912]
[1777800828502,52.6,78449.07,0.0,0.99265,1e-05,1.43077]
[1777800829315,52.6,78449.07,0.0,0.99265,1e-05,1.43077]
[1777800829342,52.6,78449.07,0.0,0.99265,1e-05,1.43077]
[1777800831496,52.6,78449.0,0.0,0.99265,1e-05,1.43083]
[1777800831579,52.6,78449.0,0.0,0.99265,1e-05,1.43083]
[1777800831679,52.6,78449.0,0.0,0.99265,1e-05,1.43083]
[1777800835922,52.6,78449.5,0.0,0.99265,1e-05,1.43037]
[1777800836082,52.6,78449.5,0.0,0.99265,1e-05,1.43037]
[1777800842600,52.6,78450.3,0.0,0.99266,1e-05,1.42963]
[1777800847382,52.6,78449.49,0.0,0.99265,1e-05,1.43038]
[1777800847577,52.6,78449.49,0.0,0.99265,1e-05,1.43038]
[1777800848642,52.6,78455.26,0.0,0.99269,1e-05,1.42505]
[1777800849488,52.6,78455.26,0.0,0.99269,1e-05,1.42505]
[1777800849583,52.6,78455.26,0.0,0.99269,1e-05,1.42505]
[1777800849648,52.6,78454.76,0.0,0.99268,1e-05,1.42551]
[1777800853339,52.6,78455.74,0.0,0.99269,1e-05,1.42461]
[1777800853578,52.6,78455.74,0.0,0.99269,1e-05,1.42461]
[1777800858715,52.6,78457.78,0.0,0.9927,1e-05,1.42273]
[1777800860335,52.6,78458.9,0.0,0.99271,1e-05,1.4217]
[1777800860578,52.6,78458.9,0.0,0.99271,1e-05,1.4217]
[1777800861138,52.6,78459.64,0.0,0.99271,1e-05,1.42102]
[1777800861335,52.6,78459.64,0.0,0.99271,1e-05,1.42102]
[1777800861736,52.6,78459.19,0.0,0.99271,1e-05,1.42143]
[1777800866771,52.6,78460.99,0.0,0.99272,1e-05,1.41978]
[1777800867270,52.6,78460.99,0.0,0.99272,1e-05,1.41978]
[1777800867330,52.6,78460.99,0.0,0.99272,1e-05,1.41978]
[1777800868785,52.6,78466.13,0.0,0.99274,1e-05,1.41506]
[1777800869792,52.6,78471.96,0.0,0.99278,1e-05,1.40972]
[1777800870065,52.6,78471.96,0.0,0.99278,1e-05,1.40972]
[1777800870075,52.6,78471.96,0.0,0.99278,1e-05,1.40972]
[1777800872073,52.6,78475.16,0.0,0.9928,1e-05,1.40566]
[1777800872332,52.6,78475.16,0.0,0.9928,1e-05,1.40566]
[1777800872813,52.6,78476.69,0.0,0.99281,1e-05,1.40426]
[1777800873246,52.6,78476.69,0.0,0.99281,1e-05,1.40426]
[1777800873327,52.6,78476.69,0.0,0.99281,1e-05,1.40426]
[1777800879452,52.6,78478.55,0.0,0.99282,1e-05,1.40257]
[1777800879575,52.6,78478.55,0.0,0.99282,1e-05,1.40257]
[1777800883890,52.6,78487.89,0.0,0.99287,1e-05,1.39409]
[1777800885905,52.6,78492.13,0.0,0.99289,1e-05,1.39026]
[1777800887411,52.6,78492.13,0.0,0.99289,1e-05,1.39026]
[1777800887582,52.6,78492.13,0.0,0.99289,1e-05,1.39026]
[1777800887629,52.6,78495.24,0.0,0.99291,1e-05,1.38745]
[1777800890940,52.6,78498.85,0.0,0.99293,1e-05,1.3842]
[1777800895975,52.6,78500.64,0.0,0.99294,1e-05,1.38259]
[1777800901010,52.6,78500.83,0.0,0.99294,1e-05,1.38242]
[1777800906046,52.6,78498.89,0.0,0.99293,1e-05,1.38417]
[1777800911081,52.6,78502.75,0.0,0.99295,1e-05,1.3807]
[1777800915597,52.6,78503.83,0.0,0.99295,1e-05,1.37973]
[1777800915832,52.6,78503.83,0.0,0.99295,1e-05,1.37973]
[1777800919414,52.6,78505.71,0.0,0.99296,1e-05,1.37804]
[1777800919583,52.6,78505.71,0.0,0.99296,1e-05,1.37804]
[1777800919625,52.6,78510.14,0.0,0.99299,1e-05,1.37407]
[1777800925180,52.6,78513.39,0.0,0.993,1e-05,1.37117]
[1777800930216,52.6,78515.18,0.0,0.99301,1e-05,1.36957]
[1777800935251,52.6,78516.81,0.0,0.99303,1e-05,1.367]
[1777800941294,52.6,78517.07,0.0,0.99303,1e-05,1.36677]
[1777800946329,52.6,78517.34,0.0,0.99303,1e-05,1.36653]
[1777800951363,52.6,78515.65,0.0,0.99302,1e-05,1.36803]
[1777800956399,52.6,78516.48,0.0,0.99303,1e-05,1.36729]
[1777800961435,52.6,78516.39,0.0,0.99302,1e-05,1.36737]
[1777800966470,52.6,78516.33,0.0,0.99302,1e-05,1.36743]
[1777800971505,52.6,78516.22,0.0,0.99302,1e-05,1.36753]
[1777800976540,52.6,78515.75,0.0,0.99302,1e-05,1.36794]
[1777800982584,52.6,78515.78,0.0,0.99302,1e-05,1.36792]
[1777800990640,52.6,78515.99,0.0,0.99302,1e-05,1.36773]
[1777800994668,52.6,78512.96,0.0,0.99301,1e-05,1.36931]
[1777801001716,52.6,78511.67,0.0,0.99301,1e-05,1.37046]
[1777801003731,52.6,78516.07,0.0,0.99303,1e-05,1.36654]
[1777801008766,52.6,78516.06,0.0,0.99303,1e-05,1.36655]
[1777801013801,52.6,78516.51,0.0,0.99303,1e-05,1.36615]
[1777801020850,52.6,78514.51,0.0,0.99302,1e-05,1.36793]
[1777801025885,52.6,78512.63,0.0,0.99301,1e-05,1.3696]
[1777801033941,52.6,78514.26,0.0,0.99302,1e-05,1.36815]
[1777801041997,52.6,78514.4,0.0,0.99302,1e-05,1.36802]
[1777801053076,52.6,78514.41,0.0,0.99303,1e-05,1.36689]
[1777801058111,52.6,78513.04,0.0,0.99302,1e-05,1.36811]
[1777801063145,52.6,78513.2,0.0,0.99302,1e-05,1.36797]
[1777801068265,52.6,78514.99,0.0,0.99303,1e-05,1.36638]
[1777801074307,52.6,78514.7,0.0,0.99303,1e-05,1.36664]
[1777801079342,52.6,78515.01,0.0,0.99303,1e-05,1.36636]
[1777801085384,52.6,78514.97,0.0,0.99303,1e-05,1.3664]
[1777801090419,52.6,78514.75,0.0,0.99303,1e-05,1.36659]
[1777801100489,52.6,78514.79,0.0,0.99303,1e-05,1.36656]
[1777801105523,52.6,78514.94,0.0,0.99303,1e-05,1.36642]
[1777801111584,52.6,78513.97,0.0,0.99303,1e-05,1.36616]
[1777801117622,52.6,78515.21,0.0,0.99304,1e-05,1.36506]
[1777801120643,52.6,78519.2,0.0,0.99306,1e-05,1.36152]
[1777801125678,52.6,78520.55,0.0,0.99306,1e-05,1.36032]
[1777801130713,52.6,78522.19,0.0,0.99307,1e-05,1.35886]
[1777801132727,52.6,78518.34,0.0,0.99305,1e-05,1.36228]
[1777801137763,52.6,78521.88,0.0,0.99307,1e-05,1.35914]
[1777801142798,52.6,78522.05,0.0,0.99307,1e-05,1.35899]
[1777801147838,52.6,78524.65,0.0,0.99308,1e-05,1.35668]
[1777801152873,52.6,78525.72,0.0,0.99309,1e-05,1.35574]
[1777801155045,52.6,78525.56,0.0,0.99309,1e-05,1.35588]
[1777801155063,52.6,78535.13,0.0,0.99314,1e-05,1.34744]
[1777801155894,52.6,78545.99,0.0,0.99319,1e-05,1.33791]
[1777801156901,52.6,78546.51,0.0,0.9932,1e-05,1.33745]
[1777801159083,52.6,78546.39,0.0,0.9932,1e-05,1.33756]
[1777801163950,52.6,78550.68,0.0,0.99322,1e-05,1.33381]
[1777801166298,52.6,78550.69,0.0,0.99322,1e-05,1.3338]
[1777801166842,52.6,78550.69,0.0,0.99322,1e-05,1.3338]
[1777801166974,52.6,78553.54,0.0,0.99323,1e-05,1.33132]
[1777801167980,52.6,78557.97,0.0,0.99326,1e-05,1.32747]
[1777801168986,52.6,78571.16,0.0,0.99332,1e-05,1.31605]
[1777801169993,52.6,78570.93,0.0,0.99332,1e-05,1.31625]
[1777801170886,52.6,78570.93,0.0,0.99332,1e-05,1.31625]
[1777801174050,52.6,78580.39,0.0,0.99337,1e-05,1.30702]
[1777801174578,52.6,78580.39,0.0,0.99337,1e-05,1.30702]
[1777801175038,52.6,78594.95,0.0,0.99345,0.0,1.29459]
[1777801176044,52.6,78593.74,0.0,0.99344,0.0,1.29562]
[1777801177844,52.6,78593.76,0.0,0.99344,0.0,1.2956]
[1777801183092,52.6,78589.86,0.0,0.99342,0.0,1.29892]
[1777801184100,52.6,78578.56,0.0,0.99337,1e-05,1.30859]
[1777801185107,52.6,78572.59,0.0,0.99334,1e-05,1.31372]
[1777801188128,52.6,78577.11,0.0,0.99336,1e-05,1.30984]
[1777801188603,52.6,78577.11,0.0,0.99336,1e-05,1.30984]
[1777801188828,52.6,78577.11,0.0,0.99336,1e-05,1.30984]
[1777801189748,52.6,78574.8,0.0,0.99335,1e-05,1.31182]
[1777801190142,52.6,78587.95,0.0,0.99341,0.0,1.30055]
[1777801191148,52.6,78590.48,0.0,0.99343,0.0,1.29839]
[1777801193571,52.6,78587.57,0.0,0.99341,0.0,1.30088]
[1777801203142,52.6,78593.52,0.0,0.99344,0.0,1.2958]
[1777801207107,52.6,78591.7,0.0,0.99343,0.0,1.29735]
[1777801207625,52.6,78591.77,0.0,0.99343,0.0,1.29729]
[1777801207764,52.6,78591.77,0.0,0.99343,0.0,1.29729]
[1777801207864,52.6,78588.19,0.0,0.99341,0.0,1.30035]
[1777801208271,52.6,78580.62,0.0,0.99338,1e-05,1.30682]
[1777801209277,52.6,78576.21,0.0,0.99335,1e-05,1.31061]
[1777801210938,52.6,78576.21,0.0,0.99335,1e-05,1.31061]
[1777801211088,52.6,78576.21,0.0,0.99335,1e-05,1.31061]
[1777801211168,52.6,78574.05,0.0,0.99334,1e-05,1.31247]
[1777801214311,52.6,78567.74,0.0,0.99331,1e-05,1.31791]
[1777801219347,52.6,78567.26,0.0,0.99331,1e-05,1.31832]
[1777801223582,52.6,78564.77,0.0,0.9933,1e-05,1.32047]
[1777801226025,52.6,78565.07,0.0,0.9933,1e-05,1.32021]
[1777801226077,52.6,78565.07,0.0,0.9933,1e-05,1.32021]
[1777801226126,52.6,78564.73,0.0,0.9933,1e-05,1.32051]
[1777801231856,52.6,78561.86,0.0,0.99328,1e-05,1.32299]
[1777801232075,52.6,78561.86,0.0,0.99328,1e-05,1.32299]
[1777801233445,52.6,78556.01,0.0,0.99326,1e-05,1.32697]
[1777801234452,52.6,78551.73,0.0,0.99324,1e-05,1.33069]
[1777801236466,52.6,78551.17,0.0,0.99323,1e-05,1.33118]
[1777801237772,52.6,78551.17,0.0,0.99323,1e-05,1.33118]
[1777801237832,52.6,78551.17,0.0,0.99323,1e-05,1.33118]
[1777801237873,52.6,78550.42,0.0,0.99323,1e-05,1.33184]
[1777801239286,52.6,78550.42,0.0,0.99323,1e-05,1.33184]
[1777801239330,52.6,78550.42,0.0,0.99323,1e-05,1.33184]
[1777801242507,52.6,78553.97,0.0,0.99325,1e-05,1.32874]
[1777801245836,52.6,78554.65,0.0,0.99325,1e-05,1.32815]
[1777801246078,52.6,78554.65,0.0,0.99325,1e-05,1.32815]
[1777801246187,52.6,78551.79,0.0,0.99324,1e-05,1.33064]
[1777801246852,52.6,78551.79,0.0,0.99324,1e-05,1.33064]
[1777801247076,52.6,78551.79,0.0,0.99324,1e-05,1.33064]
[1777801253585,52.6,78551.0,0.0,0.99323,1e-05,1.33133]
[1777801258620,52.6,78550.16,0.0,0.99323,1e-05,1.33206]
[1777801261418,52.6,78549.16,0.0,0.99322,1e-05,1.33293]
[1777801261585,52.6,78549.16,0.0,0.99322,1e-05,1.33293]
[1777801261640,52.6,78548.89,0.0,0.99322,1e-05,1.33317]
[1777801262295,52.6,78548.89,0.0,0.99322,1e-05,1.33317]
[1777801262335,52.6,78548.89,0.0,0.99322,1e-05,1.33317]
[1777801267683,52.6,78548.8,0.0,0.99322,1e-05,1.33325]
[1777801272717,52.6,78548.55,0.0,0.99322,1e-05,1.33347]
[1777801277753,52.6,78547.35,0.0,0.99321,1e-05,1.33451]
[1777801280618,52.6,78546.21,0.0,0.99321,1e-05,1.33551]
[1777801280833,52.6,78546.21,0.0,0.99321,1e-05,1.33551]
[1777801280928,52.6,78545.19,0.0,0.9932,1e-05,1.3364]
[1777801281398,52.6,78545.19,0.0,0.9932,1e-05,1.3364]
[1777801281590,52.6,78545.19,0.0,0.9932,1e-05,1.3364]
[1777801286816,52.6,78544.67,0.0,0.9932,1e-05,1.33685]
[1777801290844,52.6,78548.65,0.0,0.99322,1e-05,1.33338]
[1777801291804,52.6,78548.65,0.0,0.99322,1e-05,1.33338]
[1777801291835,52.6,78548.65,0.0,0.99322,1e-05,1.33338]
[1777801291851,52.6,78548.69,0.0,0.99322,1e-05,1.33224]
[1777801292640,52.6,78548.69,0.0,0.99322,1e-05,1.33224]
[1777801292829,52.6,78548.69,0.0,0.99322,1e-05,1.33224]
[1777801298120,52.6,78545.58,0.0,0.99321,1e-05,1.33495]
[1777801298220,52.6,78545.57,0.0,0.99321,1e-05,1.33496]
[1777801298332,52.6,78545.57,0.0,0.99321,1e-05,1.33496]
[1777801298655,52.6,78545.57,0.0,0.99321,1e-05,1.33496]
[1777801298835,52.6,78545.57,0.0,0.99321,1e-05,1.33496]
[1777801304942,52.6,78544.92,0.0,0.99321,1e-05,1.33553]
[1777801312045,52.6,78544.42,0.0,0.9932,1e-05,1.33597]
[1777801312081,52.6,78544.42,0.0,0.9932,1e-05,1.33597]
[1777801312093,52.6,78544.42,0.0,0.9932,1e-05,1.33597]
[1777801312662,52.6,78544.42,0.0,0.9932,1e-05,1.33597]
[1777801312840,52.6,78544.42,0.0,0.9932,1e-05,1.33597]
[1777801318040,52.6,78544.0,0.0,0.9932,1e-05,1.33633]
[1777801320123,52.6,78544.13,0.0,0.9932,1e-05,1.33622]
[1777801320179,52.6,78544.04,0.0,0.9932,1e-05,1.3363]
[1777801320332,52.6,78544.04,0.0,0.9932,1e-05,1.3363]
[1777801320692,52.6,78544.04,0.0,0.9932,1e-05,1.3363]
[1777801320831,52.6,78544.04,0.0,0.9932,1e-05,1.3363]
[1777801326098,52.6,78542.97,0.0,0.9932,1e-05,1.33724]
[1777801329177,52.6,78543.34,0.0,0.9932,1e-05,1.33691]
[1777801329183,52.6,78540.6,0.0,0.99318,1e-05,1.33931]
[1777801329331,52.6,78540.6,0.0,0.99318,1e-05,1.33931]
[1777801329863,52.6,78540.6,0.0,0.99318,1e-05,1.33931]
[1777801330081,52.6,78540.6,0.0,0.99318,1e-05,1.33931]
[1777801335160,52.6,78539.81,0.0,0.99318,1e-05,1.34]
[1777801335450,52.6,78539.81,0.0,0.99318,1e-05,1.34]
[1777801335585,52.6,78539.81,0.0,0.99318,1e-05,1.34]
[1777801335845,52.6,78539.81,0.0,0.99318,1e-05,1.34]
[1777801336078,52.6,78539.81,0.0,0.99318,1e-05,1.34]
[1777801336168,52.6,78538.72,0.0,0.99317,1e-05,1.34096]
[1777801341203,52.6,78538.33,0.0,0.99317,1e-05,1.3413]
[1777801344639,52.6,78536.7,0.0,0.99316,1e-05,1.34273]
[1777801344833,52.6,78536.7,0.0,0.99316,1e-05,1.34273]
[1777801344913,52.6,78536.7,0.0,0.99316,1e-05,1.34273]
[1777801345358,52.6,78536.7,0.0,0.99316,1e-05,1.34273]
[1777801345587,52.6,78536.7,0.0,0.99316,1e-05,1.34273]
[1777801351547,52.6,78536.77,0.0,0.99317,1e-05,1.34156]
[1777801360336,52.6,78536.61,0.0,0.99317,1e-05,1.3417]
[1777801362045,52.6,78536.61,0.0,0.99317,1e-05,1.3417]
[1777801362080,52.6,78536.61,0.0,0.99317,1e-05,1.3417]
[1777801362102,52.6,78536.61,0.0,0.99317,1e-05,1.3417]
[1777801362736,52.6,78536.61,0.0,0.99317,1e-05,1.3417]
[1777801362835,52.6,78536.61,0.0,0.99317,1e-05,1.3417]
[1777801369398,52.6,78536.02,0.0,0.99317,1e-05,1.34222]
[1777801374434,52.6,78532.85,0.0,0.99315,1e-05,1.345]
[1777801375441,52.6,78520.34,0.0,0.99308,1e-05,1.35603]
[1777801376448,52.6,78520.42,0.0,0.99308,1e-05,1.35596]
[1777801377874,52.6,78520.42,0.0,0.99308,1e-05,1.35596]
[1777801378075,52.6,78520.42,0.0,0.99308,1e-05,1.35596]
[1777801378146,52.6,78520.64,0.0,0.99309,1e-05,1.35577]
[1777801378880,52.6,78520.64,0.0,0.99309,1e-05,1.35577]
[1777801379084,52.6,78520.64,0.0,0.99309,1e-05,1.35577]
[1777801383882,52.6,78519.79,0.0,0.99308,1e-05,1.35652]
[1777801384081,52.6,78519.79,0.0,0.99308,1e-05,1.35652]
[1777801384108,52.6,78520.36,0.0,0.99308,1e-05,1.35602]
[1777801384426,52.6,78520.36,0.0,0.99308,1e-05,1.35602]
[1777801384587,52.6,78520.36,0.0,0.99308,1e-05,1.35602]
[1777801390546,52.6,78522.09,0.0,0.99309,1e-05,1.35449]
[1777801393567,52.6,78529.43,0.0,0.99313,1e-05,1.34801]
[1777801394377,52.6,78529.43,0.0,0.99313,1e-05,1.34801]
[1777801394588,52.6,78529.43,0.0,0.99313,1e-05,1.34801]
[1777801395170,52.6,78529.43,0.0,0.99313,1e-05,1.34801]
[1777801395333,52.6,78529.43,0.0,0.99313,1e-05,1.34801]
[1777801395179,52.6,78529.68,0.0,0.99313,1e-05,1.34779]
[1777801400616,52.6,78530.04,0.0,0.99313,1e-05,1.34747]
[1777801406666,52.6,78529.79,0.0,0.99313,1e-05,1.34769]
[1777801412400,52.6,78529.61,0.0,0.99313,1e-05,1.34785]
[1777801412587,52.6,78529.61,0.0,0.99313,1e-05,1.34785]
[1777801412956,52.6,78529.61,0.0,0.99313,1e-05,1.34785]
[1777801413082,52.6,78529.61,0.0,0.99313,1e-05,1.34785]
[1777801413183,52.6,78529.61,0.0,0.99314,1e-05,1.34674]
[1777801418747,52.6,78530.07,0.0,0.99314,1e-05,1.34633]
[1777801422773,52.6,78529.19,0.0,0.99314,1e-05,1.34711]
[1777801422835,52.6,78529.19,0.0,0.99314,1e-05,1.34711]
[1777801422872,52.6,78529.37,0.0,0.99314,1e-05,1.34695]
[1777801423395,52.6,78529.37,0.0,0.99314,1e-05,1.34695]
[1777801423578,52.6,78529.37,0.0,0.99314,1e-05,1.34695]
[1777801433853,52.6,78528.2,0.0,0.99313,1e-05,1.34798]
[1777801435497,52.6,78526.04,0.0,0.99312,1e-05,1.34988]
[1777801435580,52.6,78526.04,0.0,0.99312,1e-05,1.34988]
[1777801435867,52.6,78526.13,0.0,0.99312,1e-05,1.34981]
[1777801436499,52.6,78526.13,0.0,0.99312,1e-05,1.34981]
[1777801436583,52.6,78526.13,0.0,0.99312,1e-05,1.34981]
[1777801443924,52.6,78524.5,0.0,0.99311,1e-05,1.35124]
[1777801455000,52.6,78524.57,0.0,0.99311,1e-05,1.35118]
[1777801456916,52.6,78524.57,0.0,0.99311,1e-05,1.35118]
[1777801457080,52.6,78524.57,0.0,0.99311,1e-05,1.35118]
[1777801457164,52.6,78524.57,0.0,0.99311,1e-05,1.35118]
[1777801457869,52.6,78524.57,0.0,0.99311,1e-05,1.35118]
[1777801458083,52.6,78524.57,0.0,0.99311,1e-05,1.35118]
[1777801464065,52.6,78524.39,0.0,0.99311,1e-05,1.35134]
[1777801474135,52.6,78524.32,0.0,0.99312,1e-05,1.35029]
[1777801476178,52.6,78523.03,0.0,0.99311,1e-05,1.35143]
[1777801476332,52.6,78523.03,0.0,0.99311,1e-05,1.35143]
[1777801476433,52.6,78523.16,0.0,0.99311,1e-05,1.35131]
[1777801477217,52.6,78523.16,0.0,0.99311,1e-05,1.35131]
[1777801477336,52.6,78523.16,0.0,0.99311,1e-05,1.35131]
[1777801480177,52.6,78517.02,0.0,0.99308,1e-05,1.35674]
[1777801480580,52.6,78517.02,0.0,0.99308,1e-05,1.35674]
[1777801480832,52.6,78517.02,0.0,0.99308,1e-05,1.35674]
[1777801481183,52.6,78517.02,0.0,0.99308,1e-05,1.35674]
[1777801481328,52.6,78517.02,0.0,0.99308,1e-05,1.35674]
[1777801481429,52.6,78515.43,0.0,0.99307,1e-05,1.35815]
[1777801488233,52.6,78515.71,0.0,0.99307,1e-05,1.3579]
[1777801493268,52.6,78515.65,0.0,0.99307,1e-05,1.35795]
[1777801494878,52.6,78515.56,0.0,0.99307,1e-05,1.35803]
[1777801495077,52.6,78515.56,0.0,0.99307,1e-05,1.35803]
[1777801500199,52.6,78514.29,0.0,0.99306,1e-05,1.35916]
[1777801505352,52.6,78514.0,0.0,0.99306,1e-05,1.35942]
[1777801507585,52.6,78511.59,0.0,0.99305,1e-05,1.36156]
[1777801507833,52.6,78511.59,0.0,0.99305,1e-05,1.36156]
[1777801507856,52.6,78511.59,0.0,0.99305,1e-05,1.36156]
[1777801508859,52.6,78511.59,0.0,0.99305,1e-05,1.36156]
[1777801509087,52.6,78511.59,0.0,0.99305,1e-05,1.36156]
[1777801514414,52.6,78511.13,0.0,0.99305,1e-05,1.36197]
[1777801519451,52.6,78511.13,0.0,0.99305,1e-05,1.36197]
[1777801526501,52.6,78511.2,0.0,0.99305,1e-05,1.3619]
[1777801531913,52.6,78510.8,0.0,0.99305,1e-05,1.36226]
[1777801532083,52.6,78510.8,0.0,0.99305,1e-05,1.36226]
[1777801532183,52.6,78510.93,0.0,0.99305,1e-05,1.36102]
[1777801532945,52.6,78510.93,0.0,0.99305,1e-05,1.36102]
[1777801533090,52.6,78510.93,0.0,0.99305,1e-05,1.36102]
[1777801541606,52.6,78510.62,0.0,0.99305,1e-05,1.3613]
[1777801548443,52.6,78510.44,0.0,0.99305,1e-05,1.36146]
[1777801548584,52.6,78510.4,0.0,0.99305,1e-05,1.36149]
[1777801548917,52.6,78510.4,0.0,0.99305,1e-05,1.36149]
[1777801549080,52.6,78510.4,0.0,0.99305,1e-05,1.36149]
[1777801549177,52.6,78510.36,0.0,0.99305,1e-05,1.36153]
[1777801549662,52.6,78507.16,0.0,0.99303,1e-05,1.36437]
[1777801552683,52.6,78502.32,0.0,0.99301,1e-05,1.36869]
[1777801553690,52.6,78498.52,0.0,0.99299,1e-05,1.37208]
[1777801554897,52.6,78498.52,0.0,0.99299,1e-05,1.37208]
[1777801555082,52.6,78498.52,0.0,0.99299,1e-05,1.37208]
[1777801556711,52.6,78494.05,0.0,0.99296,1e-05,1.37608]
[1777801562754,52.6,78494.43,0.0,0.99296,1e-05,1.37574]
[1777801570810,52.6,78494.15,0.0,0.99296,1e-05,1.376]
[1777801575845,52.6,78494.15,0.0,0.99296,1e-05,1.376]
[1777801577803,52.6,78494.11,0.0,0.99296,1e-05,1.37603]
[1777801577830,52.6,78494.11,0.0,0.99296,1e-05,1.37603]
[1777801577873,52.6,78494.11,0.0,0.99296,1e-05,1.37603]
[1777801579263,52.6,78494.11,0.0,0.99296,1e-05,1.37603]
[1777801579332,52.6,78494.11,0.0,0.99296,1e-05,1.37603]
[1777801585915,52.6,78494.29,0.0,0.99296,1e-05,1.37587]
[1777801588734,52.6,78493.26,0.0,0.99296,1e-05,1.37679]
[1777801588829,52.6,78493.26,0.0,0.99296,1e-05,1.37679]
[1777801588936,52.6,78491.94,0.0,0.99295,1e-05,1.37798]
[1777801590172,52.6,78491.94,0.0,0.99295,1e-05,1.37798]
[1777801590338,52.6,78491.94,0.0,0.99295,1e-05,1.37798]
[1777801595985,52.6,78491.02,0.0,0.99295,1e-05,1.37767]
[1777801597569,52.6,78490.88,0.0,0.99295,1e-05,1.3778]
[1777801597585,52.6,78490.88,0.0,0.99295,1e-05,1.3778]
[1777801597999,52.6,78490.77,0.0,0.99295,1e-05,1.3779]
[1777801598772,52.6,78490.77,0.0,0.99295,1e-05,1.3779]
[1777801598834,52.6,78490.77,0.0,0.99295,1e-05,1.3779]
[1777801604041,52.6,78490.14,0.0,0.99295,1e-05,1.37846]
[1777801609077,52.6,78489.16,0.0,0.99294,1e-05,1.37934]
[1777801610645,52.6,78489.19,0.0,0.99294,1e-05,1.37932]
[1777801610830,52.6,78489.19,0.0,0.99294,1e-05,1.37932]
[1777801611091,52.6,78488.69,0.0,0.99294,1e-05,1.37977]
[1777801612047,52.6,78488.69,0.0,0.99294,1e-05,1.37977]
[1777801612080,52.6,78488.69,0.0,0.99294,1e-05,1.37977]
[1777801618425,52.6,78488.6,0.0,0.99294,1e-05,1.37985]
[1777801618576,52.6,78488.6,0.0,0.99294,1e-05,1.37985]
[1777801618526,52.6,78487.17,0.0,0.99293,1e-05,1.38113]
[1777801619147,52.6,78487.46,0.0,0.99293,1e-05,1.38087]
[1777801620004,52.6,78487.46,0.0,0.99293,1e-05,1.38087]
[1777801620082,52.6,78487.46,0.0,0.99293,1e-05,1.38087]
[1777801626196,52.6,78487.55,0.0,0.99293,1e-05,1.38079]
[1777801626941,52.6,78487.55,0.0,0.99293,1e-05,1.38079]
[1777801627074,52.6,78487.55,0.0,0.99293,1e-05,1.38079]
[1777801628557,52.6,78487.55,0.0,0.99293,1e-05,1.38079]
[1777801628580,52.6,78487.55,0.0,0.99293,1e-05,1.38079]
[1777801629578,52.6,78487.55,0.0,0.99293,1e-05,1.38079]
[1777801630224,52.6,78488.63,0.0,0.99294,1e-05,1.37982]
[1777801636266,52.6,78487.08,0.0,0.99293,1e-05,1.38121]
[1777801637764,52.6,78488.28,0.0,0.99294,1e-05,1.38013]
[1777801637832,52.6,78488.28,0.0,0.99294,1e-05,1.38013]
[1777801643315,52.6,78487.63,0.0,0.99293,1e-05,1.38072]
[1777801644321,52.6,78495.05,0.0,0.99297,1e-05,1.37406]
[1777801645207,52.6,78495.05,0.0,0.99297,1e-05,1.37406]
[1777801645328,52.6,78495.05,0.0,0.99297,1e-05,1.37406]
[1777801650364,52.6,78495.18,0.0,0.99297,1e-05,1.37394]
[1777801651578,52.6,78495.18,0.0,0.99297,1e-05,1.37394]
[1777801652378,52.6,78495.18,0.0,0.99298,1e-05,1.37282]
[1777801658420,52.6,78495.08,0.0,0.99298,1e-05,1.37291]
[1777801659106,52.6,78495.08,0.0,0.99298,1e-05,1.37291]
[1777801659330,52.6,78495.08,0.0,0.99298,1e-05,1.37291]
[1777801669497,52.6,78495.06,0.0,0.99298,1e-05,1.37292]
[1777801672053,52.6,78494.68,0.0,0.99298,1e-05,1.37326]
[1777801672083,52.6,78494.68,0.0,0.99298,1e-05,1.37326]
[1777801673859,52.6,78495.11,0.0,0.99298,1e-05,1.37288]
[1777801674077,52.6,78495.11,0.0,0.99298,1e-05,1.37288]
[1777801674531,52.6,78495.2,0.0,0.99298,1e-05,1.3728]
[1777801679566,52.6,78495.45,0.0,0.99298,1e-05,1.37258]
[1777801682588,52.6,78507.07,0.0,0.99304,1e-05,1.36221]
[1777801683704,52.6,78507.68,0.0,0.99305,1e-05,1.36167]
[1777801683827,52.6,78507.68,0.0,0.99305,1e-05,1.36167]
[1777801692658,52.59,78508.41,0.0,0.99306,1e-05,1.35992]
[1777801697693,52.58,78508.83,0.0,0.99306,1e-05,1.35863]
[1777801702546,52.58,78508.86,0.0,0.99306,1e-05,1.35842]
[1777801702577,52.58,78508.86,0.0,0.99306,1e-05,1.35842]
[1777801704072,52.58,78511.3,0.0,0.99308,1e-05,1.35554]
[1777801704325,52.58,78511.3,0.0,0.99308,1e-05,1.35554]
[1777801704427,52.58,78511.3,0.0,0.99308,1e-05,1.35519]
[1777801711794,52.57,78511.33,0.0,0.9931,1e-05,1.35283]
[1777801712759,52.57,78511.33,0.0,0.9931,1e-05,1.35283]
[1777801712828,52.57,78511.33,0.0,0.9931,1e-05,1.35283]
[1777801720857,52.56,78511.33,0.0,0.9931,1e-05,1.35129]
[1777801734954,52.54,78511.33,0.0,0.99312,1e-05,1.34895]
[1777801736837,52.54,78511.33,0.0,0.99312,1e-05,1.34895]
[1777801737077,52.54,78511.33,0.0,0.99312,1e-05,1.34895]
[1777801737961,52.54,78511.33,0.0,0.99312,1e-05,1.34862]
[1777801738080,52.54,78511.33,0.0,0.99312,1e-05,1.34862]
[1777801738181,52.54,78511.33,0.0,0.99312,1e-05,1.34845]
[1777801745025,52.54,78511.33,0.0,0.99312,1e-05,1.34829]
[1777801750060,52.53,78511.37,0.0,0.99313,1e-05,1.34759]
[1777801758117,52.53,78511.3,0.0,0.99313,1e-05,1.34634]
[1777801761910,52.52,78511.59,0.0,0.99314,1e-05,1.3456]
[1777801762078,52.52,78511.59,0.0,0.99314,1e-05,1.3456]
[1777801767180,52.52,78511.03,0.0,0.99314,1e-05,1.34513]
[1777801773221,52.51,78511.06,0.0,0.99315,1e-05,1.34304]
[1777801778256,52.5,78511.4,0.0,0.99316,1e-05,1.34197]
[1777801784298,52.5,78511.36,0.0,0.99316,1e-05,1.34108]
[1777801788794,52.49,78511.92,0.0,0.99317,1e-05,1.33998]
[1777801788833,52.49,78511.92,0.0,0.99317,1e-05,1.33998]
[1777801790879,52.49,78512.63,0.0,0.99317,1e-05,1.33906]
[1777801791079,52.49,78512.63,0.0,0.99317,1e-05,1.33906]
[1777801791348,52.49,78513.64,0.0,0.99318,1e-05,1.33802]
[1777801793678,52.49,78515.58,0.0,0.99319,1e-05,1.33617]
[1777801793829,52.49,78515.32,0.0,0.99319,1e-05,1.33626]
[1777801799406,52.48,78513.66,0.0,0.99319,1e-05,1.33688]
[1777801800967,52.48,78513.66,0.0,0.99319,1e-05,1.33688]
[1777801801080,52.48,78513.66,0.0,0.99319,1e-05,1.33688]
[1777801801771,52.48,78513.66,0.0,0.99319,1e-05,1.33688]
[1777801801420,52.48,78513.9,0.0,0.99319,1e-05,1.33639]
[1777801801836,52.48,78513.9,0.0,0.99319,1e-05,1.33639]
[1777801808469,52.48,78512.04,0.0,0.99319,1e-05,1.33708]
[1777801814511,52.47,78512.54,0.0,0.99319,1e-05,1.33585]
[1777801816745,52.47,78512.13,0.0,0.99319,1e-05,1.33609]
[1777801816831,52.47,78511.39,0.0,0.99319,1e-05,1.33661]
[1777801818838,52.47,78511.41,0.0,0.99319,1e-05,1.33646]
[1777801819084,52.47,78511.41,0.0,0.99319,1e-05,1.33646]
[1777801819546,52.47,78511.5,0.0,0.99319,1e-05,1.33613]
[1777801824581,52.46,78511.85,0.0,0.9932,1e-05,1.33521]
[1777801831630,52.46,78511.79,0.0,0.99321,1e-05,1.3333]
[1777801838459,52.46,78511.91,0.0,0.99321,1e-05,1.33308]
[1777801838578,52.46,78511.91,0.0,0.99321,1e-05,1.33308]
[1777801843714,52.45,78510.47,0.0,0.99321,1e-05,1.33308]
[1777801844377,52.45,78510.47,0.0,0.99321,1e-05,1.33308]
[1777801844575,52.45,78510.47,0.0,0.99321,1e-05,1.33308]
[1777801844721,52.45,78510.59,0.0,0.99321,1e-05,1.33286]
[1777801850763,52.44,78510.46,0.0,0.99321,1e-05,1.33229]
[1777801857812,52.44,78510.36,0.0,0.99322,1e-05,1.33157]
[1777801863246,52.43,78510.71,0.0,0.99322,1e-05,1.33081]
[1777801863330,52.43,78510.71,0.0,0.99322,1e-05,1.33081]
[1777801867060,52.43,78514.72,0.0,0.99324,1e-05,1.32686]
[1777801867075,52.43,78514.72,0.0,0.99324,1e-05,1.32686]
[1777801867651,52.43,78514.72,0.0,0.99324,1e-05,1.32686]
[1777801867832,52.43,78514.72,0.0,0.99324,1e-05,1.32686]
[1777801867752,52.43,78514.72,0.0,0.99325,1e-05,1.32665]
[1777801869896,52.43,78518.67,0.0,0.99327,1e-05,1.323]
[1777801874871,52.43,78520.99,0.0,0.99328,1e-05,1.32059]
[1777801875081,52.43,78520.99,0.0,0.99328,1e-05,1.32059]
[1777801880268,52.42,78524.18,0.0,0.9933,1e-05,1.31747]
[1777801880325,52.42,78524.18,0.0,0.9933,1e-05,1.31747]
[1777801880534,52.42,78524.18,0.0,0.9933,1e-05,1.31747]
[1777801880581,52.42,78524.18,0.0,0.9933,1e-05,1.31747]
[1777801880635,52.42,78523.81,0.0,0.9933,1e-05,1.31754]
[1777801886009,52.42,78523.81,0.0,0.9933,1e-05,1.31713]
[1777801892051,52.42,78523.84,0.0,0.99331,1e-05,1.31554]
[1777801902195,52.41,78524.34,0.0,0.99331,1e-05,1.31481]
[1777801902326,52.41,78524.34,0.0,0.99331,1e-05,1.31481]
[1777801902427,52.41,78528.14,0.0,0.99334,1e-05,1.31104]
[1777801908841,52.41,78529.97,0.0,0.99335,1e-05,1.30922]
[1777801909075,52.41,78530.88,0.0,0.99335,1e-05,1.30838]
[1777801909173,52.41,78530.31,0.0,0.99335,1e-05,1.30882]
[1777801914208,52.41,78529.74,0.0,0.99335,1e-05,1.30898]
[1777801919243,52.4,78529.6,0.0,0.99335,1e-05,1.30884]
[1777801924277,52.4,78529.71,0.0,0.99335,1e-05,1.30849]
[1777801929313,52.4,78530.73,0.0,0.99336,1e-05,1.30738]
[1777801941397,52.4,78530.9,0.0,0.99336,1e-05,1.30669]
[1777801946432,52.4,78531.21,0.0,0.99336,1e-05,1.30621]
[1777801951467,52.4,78530.49,0.0,0.99337,1e-05,1.30554]
[1777801958516,52.39,78531.05,0.0,0.99337,1e-05,1.30478]
[1777801963551,52.39,78532.03,0.0,0.99338,1e-05,1.30375]
[1777801969594,52.39,78531.39,0.0,0.99338,1e-05,1.30409]
[1777801974629,52.39,78532.33,0.0,0.99338,1e-05,1.3031]
[1777801981678,52.39,78532.37,0.0,0.99338,1e-05,1.30283]
[1777801989734,52.39,78534.29,0.0,0.99339,1e-05,1.30093]
[1777801991748,52.39,78543.62,0.0,0.99344,0.0,1.29288]
[1777801997790,52.39,78544.9,0.0,0.99345,0.0,1.29169]
[1777802000291,52.39,78546.35,0.0,0.99346,0.0,1.29042]
[1777802000326,52.39,78546.35,0.0,0.99346,0.0,1.29042]
[1777802004590,52.38,78543.31,0.0,0.99344,0.0,1.29296]
[1777802004825,52.38,78543.31,0.0,0.99344,0.0,1.29296]
[1777802004839,52.38,78540.51,0.0,0.99343,1e-05,1.29534]
[1777802009874,52.38,78543.51,0.0,0.99344,0.0,1.29266]
[1777802013584,52.38,78546.05,0.0,0.99346,0.0,1.28936]
[1777802014908,52.38,78542.3,0.0,0.99344,0.0,1.29253]
[1777802015782,52.38,78542.3,0.0,0.99344,0.0,1.29253]
[1777802015832,52.38,78542.3,0.0,0.99344,0.0,1.29253]
[1777802015916,52.38,78542.73,0.0,0.99344,0.0,1.29215]
[1777802021170,52.38,78541.85,0.0,0.99344,0.0,1.29282]
[1777802021331,52.38,78541.85,0.0,0.99344,0.0,1.29282]
[1777802028000,52.38,78541.7,0.0,0.99344,0.0,1.29278]
[1777802031021,52.38,78527.82,0.0,0.99337,1e-05,1.30462]
[1777802032028,52.38,78524.11,0.0,0.99335,1e-05,1.30778]
[1777802033866,52.38,78524.11,0.0,0.99335,1e-05,1.30778]
[1777802033945,52.38,78523.73,0.0,0.99335,1e-05,1.30801]
[1777802034078,52.38,78523.73,0.0,0.99335,1e-05,1.30801]
[1777802034801,52.38,78523.73,0.0,0.99335,1e-05,1.30801]
[1777802034828,52.38,78523.73,0.0,0.99335,1e-05,1.30801]
[1777802042098,52.38,78523.96,0.0,0.99335,1e-05,1.3074]
[1777802046673,52.38,78523.92,0.0,0.99336,1e-05,1.30728]
[1777802046835,52.38,78523.92,0.0,0.99336,1e-05,1.30728]
[1777802046985,52.38,78523.92,0.0,0.99336,1e-05,1.30728]
[1777802046935,52.38,78523.89,0.0,0.99336,1e-05,1.30721]
[1777802047084,52.38,78523.89,0.0,0.99336,1e-05,1.30721]
[1777802052169,52.37,78523.99,0.0,0.99336,1e-05,1.30688]
[1777802062239,52.37,78527.21,0.0,0.99338,1e-05,1.30363]
[1777802064593,52.37,78527.53,0.0,0.99338,1e-05,1.3033]
[1777802064833,52.37,78527.53,0.0,0.99338,1e-05,1.3033]
[1777802064933,52.37,78527.35,0.0,0.99338,1e-05,1.30337]
[1777802065056,52.37,78527.35,0.0,0.99338,1e-05,1.30337]
[1777802065088,52.37,78527.35,0.0,0.99338,1e-05,1.30337]
[1777802074323,52.37,78529.48,0.0,0.9934,1e-05,1.30011]
[1777802087413,52.36,78528.59,0.0,0.99339,1e-05,1.30035]
[1777802088262,52.36,78528.59,0.0,0.99339,1e-05,1.30035]
[1777802088335,52.36,78528.59,0.0,0.99339,1e-05,1.30035]
[1777802089012,52.36,78528.59,0.0,0.99339,1e-05,1.30035]
[1777802088432,52.36,78528.59,0.0,0.99339,1e-05,1.30031]
[1777802089075,52.36,78528.59,0.0,0.99339,1e-05,1.30031]
[1777802100505,52.36,78528.55,0.0,0.9934,1e-05,1.2999]
[1777802111582,52.36,78528.61,0.0,0.9934,1e-05,1.29944]
[1777802117624,52.36,78528.97,0.0,0.9934,1e-05,1.29892]
[1777802122659,52.36,78528.56,0.0,0.9934,1e-05,1.29909]
[1777802123259,52.36,78528.56,0.0,0.9934,1e-05,1.29909]
[1777802123329,52.36,78528.56,0.0,0.9934,1e-05,1.29909]
[1777802123835,52.36,78528.56,0.0,0.9934,1e-05,1.29909]
[1777802124077,52.36,78528.56,0.0,0.9934,1e-05,1.29909]
[1777802123882,52.36,78528.56,0.0,0.9934,1e-05,1.29905]
[1777802132729,52.35,78526.72,0.0,0.9934,1e-05,1.29918]
[1777802139779,52.35,78527.08,0.0,0.9934,1e-05,1.29857]
[1777802141572,52.35,78527.08,0.0,0.9934,1e-05,1.29857]
[1777802141837,52.35,78527.08,0.0,0.9934,1e-05,1.29857]
[1777802141959,52.35,78527.08,0.0,0.9934,1e-05,1.29857]
[1777802142079,52.35,78527.08,0.0,0.9934,1e-05,1.29857]
[1777802142060,52.35,78527.08,0.0,0.9934,1e-05,1.29849]
[1777802147835,52.35,78527.38,0.0,0.99341,1e-05,1.29798]
[1777802148842,52.35,78536.47,0.0,0.99345,0.0,1.29015]
[1777802149849,52.35,78538.27,0.0,0.99346,0.0,1.28859]
[1777802150931,52.35,78538.27,0.0,0.99346,0.0,1.28859]
[1777802151080,52.35,78538.27,0.0,0.99346,0.0,1.28859]
[1777802151032,52.35,78538.24,0.0,0.99346,0.0,1.28859]
[1777802151439,52.35,78538.24,0.0,0.99346,0.0,1.28859]
[1777802151579,52.35,78538.24,0.0,0.99346,0.0,1.28859]
[1777802164953,52.35,78538.17,0.0,0.99346,0.0,1.28836]
[1777802172004,52.35,78537.23,0.0,0.99346,0.0,1.28904]
[1777802174652,52.35,78535.81,0.0,0.99345,0.0,1.29021]
[1777802174835,52.35,78535.81,0.0,0.99345,0.0,1.29021]
[1777802174874,52.34,78535.81,0.0,0.99345,0.0,1.29019]
[1777802175334,52.34,78535.81,0.0,0.99345,0.0,1.29019]
[1777802175581,52.34,78535.81,0.0,0.99345,0.0,1.29019]
[1777802181067,52.34,78535.37,0.0,0.99345,0.0,1.29045]
[1777802188224,52.34,78535.37,0.0,0.99345,0.0,1.29045]
[1777802188331,52.34,78535.37,0.0,0.99345,0.0,1.29045]
[1777802188506,52.34,78535.37,0.0,0.99345,0.0,1.29045]
[1777802188576,52.34,78535.37,0.0,0.99345,0.0,1.29045]
[1777802188676,52.34,78535.37,0.0,0.99345,0.0,1.29029]
[1777802193151,52.34,78531.86,0.0,0.99344,1e-05,1.29214]
[1777802194331,52.34,78531.26,0.0,0.99344,1e-05,1.29263]
[1777802194586,52.34,78531.26,0.0,0.99344,1e-05,1.29263]
[1777802194880,52.34,78531.26,0.0,0.99344,1e-05,1.29263]
[1777802195080,52.34,78531.26,0.0,0.99344,1e-05,1.29263]
[1777802195165,52.34,78531.32,0.0,0.99344,1e-05,1.29256]
[1777802200200,52.34,78531.4,0.0,0.99344,1e-05,1.29238]
[1777802205235,52.34,78531.47,0.0,0.99344,1e-05,1.29222]
[1777802211417,52.34,78531.6,0.0,0.99344,1e-05,1.29205]
[1777802211579,52.34,78531.6,0.0,0.99344,1e-05,1.29205]
[1777802212052,52.34,78531.6,0.0,0.99344,1e-05,1.29205]
[1777802212085,52.34,78531.6,0.0,0.99344,1e-05,1.29205]
[1777802212100,52.34,78531.6,0.0,0.99344,1e-05,1.29197]
[1777802218326,52.34,78530.45,0.0,0.99344,1e-05,1.29285]
[1777802228396,52.34,78530.15,0.0,0.99344,1e-05,1.29291]
[1777802230590,52.34,78529.8,0.0,0.99343,1e-05,1.29319]
[1777802230829,52.34,78529.8,0.0,0.99343,1e-05,1.29319]
[1777802231167,52.34,78529.8,0.0,0.99343,1e-05,1.29319]
[1777802231205,52.34,78529.84,0.0,0.99343,1e-05,1.29312]
[1777802231333,52.34,78529.84,0.0,0.99343,1e-05,1.29312]
[1777802238466,52.34,78529.8,0.0,0.99344,1e-05,1.29302]
[1777802243502,52.34,78529.59,0.0,0.99343,1e-05,1.29311]
[1777802246525,52.34,78533.27,0.0,0.99345,0.0,1.28991]
[1777802248307,52.34,78533.34,0.0,0.99345,0.0,1.28983]
[1777802248330,52.34,78533.34,0.0,0.99345,0.0,1.28983]
[1777802249192,52.34,78533.34,0.0,0.99345,0.0,1.28983]
[1777802248540,52.34,78533.33,0.0,0.99345,0.0,1.28982]
[1777802249329,52.34,78533.33,0.0,0.99345,0.0,1.28982]
[1777802257608,52.33,78532.5,0.0,0.99346,0.0,1.28935]
[1777802262643,52.33,78532.18,0.0,0.99345,0.0,1.28957]
[1777802264000,52.33,78532.18,0.0,0.99345,0.0,1.28957]
[1777802264085,52.33,78532.18,0.0,0.99345,0.0,1.28957]
[1777802264239,52.33,78532.18,0.0,0.99345,0.0,1.28956]
[1777802264593,52.33,78532.18,0.0,0.99345,0.0,1.28956]
[1777802264838,52.33,78532.18,0.0,0.99345,0.0,1.28956]
[1777802271706,52.33,78532.13,0.0,0.99345,0.0,1.28951]
[1777802276741,52.33,78532.09,0.0,0.99345,0.0,1.28949]
[1777802281776,52.33,78532.16,0.0,0.99346,0.0,1.28938]
[1777802289832,52.33,78532.23,0.0,0.99346,0.0,1.28924]
[1777802295874,52.33,78532.79,0.0,0.99346,0.0,1.2887]
[1777802301916,52.33,78532.75,0.0,0.99346,0.0,1.28868]
[1777802303185,52.33,78532.75,0.0,0.99346,0.0,1.28868]
[1777802303286,52.33,78532.77,0.0,0.99346,0.0,1.28866]
[1777802303333,52.33,78532.77,0.0,0.99346,0.0,1.28866]
[1777802303866,52.33,78532.77,0.0,0.99346,0.0,1.28866]
[1777802304081,52.33,78532.77,0.0,0.99346,0.0,1.28866]
[1777802316014,52.33,78532.65,0.0,0.99346,0.0,1.28756]
[1777802321349,52.33,78532.65,0.0,0.99346,0.0,1.28756]
[1777802321580,52.33,78532.65,0.0,0.99346,0.0,1.28756]
[1777802321941,52.33,78532.65,0.0,0.99346,0.0,1.28756]
[1777802322083,52.33,78532.65,0.0,0.99346,0.0,1.28756]
[1777802322165,52.33,78532.57,0.0,0.99346,0.0,1.28759]
[1777802327877,52.33,78534.35,0.0,0.99347,0.0,1.28604]
[1777802328078,52.33,78534.35,0.0,0.99347,0.0,1.28604]
[1777802328098,52.33,78534.21,0.0,0.99347,0.0,1.28615]
[1777802328564,52.33,78534.21,0.0,0.99347,0.0,1.28615]
[1777802328582,52.33,78534.21,0.0,0.99347,0.0,1.28615]
[1777802334144,52.33,78534.64,0.0,0.99348,0.0,1.28576]
[1777802341189,52.33,78534.5,0.0,0.99347,0.0,1.28585]
[1777802345870,52.33,78534.5,0.0,0.99347,0.0,1.28585]
[1777802346080,52.33,78534.5,0.0,0.99347,0.0,1.28585]
[1777802346086,52.33,78534.5,0.0,0.99347,0.0,1.28585]
[1777802346326,52.33,78534.5,0.0,0.99347,0.0,1.28585]
[1777802346178,52.33,78534.5,0.0,0.99348,0.0,1.28583]
[1777802353273,52.33,78533.59,0.0,0.99347,0.0,1.28657]
[1777802354929,52.33,78533.63,0.0,0.99347,0.0,1.28653]
[1777802355078,52.33,78533.63,0.0,0.99347,0.0,1.28653]
[1777802355287,52.33,78533.23,0.0,0.99347,0.0,1.28686]
[1777802355580,52.33,78533.23,0.0,0.99347,0.0,1.28686]
[1777802355832,52.33,78533.23,0.0,0.99347,0.0,1.28686]
[1777802361331,52.33,78532.37,0.0,0.99347,0.0,1.28755]
[1777802366366,52.33,78533.07,0.0,0.99347,0.0,1.28691]
[1777802368483,52.33,78533.07,0.0,0.99347,0.0,1.28691]
[1777802368577,52.33,78533.07,0.0,0.99347,0.0,1.28691]
[1777802369276,52.33,78533.07,0.0,0.99347,0.0,1.28691]
[1777802369331,52.33,78533.07,0.0,0.99347,0.0,1.28691]
[1777802369377,52.33,78533.07,0.0,0.99347,0.0,1.28689]
[1777802375432,52.33,78533.03,0.0,0.99347,0.0,1.28581]
[1777802383488,52.33,78533.0,0.0,0.99347,0.0,1.2858]
[1777802389149,52.33,78532.96,0.0,0.99347,0.0,1.28582]
[1777802389330,52.33,78532.96,0.0,0.99347,0.0,1.28582]
[1777802389302,52.33,78532.96,0.0,0.99347,0.0,1.28581]
[1777802389935,52.33,78532.96,0.0,0.99347,0.0,1.28581]
[1777802390079,52.33,78532.96,0.0,0.99347,0.0,1.28581]
[1777802390116,52.33,78532.96,0.0,0.99347,0.0,1.28581]
[1777802397585,52.33,78532.82,0.0,0.99347,0.0,1.2859]
[1777802402621,52.33,78532.89,0.0,0.99347,0.0,1.28582]
[1777802406480,52.33,78533.21,0.0,0.99348,0.0,1.28553]
[1777802406582,52.33,78533.21,0.0,0.99348,0.0,1.28553]
[1777802406649,52.33,78532.33,0.0,0.99347,0.0,1.28628]
[1777802409933,52.33,78531.4,0.0,0.99347,0.0,1.28707]
[1777802410083,52.33,78531.4,0.0,0.99347,0.0,1.28707]
[1777802416719,52.33,78532.72,0.0,0.99347,0.0,1.2859]
[1777802421754,52.33,78532.6,0.0,0.99347,0.0,1.28599]
[1777802426226,52.33,78532.19,0.0,0.99347,0.0,1.28633]
[1777802426326,52.33,78532.19,0.0,0.99347,0.0,1.28633]
[1777802426428,52.33,78532.19,0.0,0.99347,0.0,1.28633]
[1777802427008,52.33,78532.19,0.0,0.99347,0.0,1.28633]
[1777802427084,52.33,78532.19,0.0,0.99347,0.0,1.28633]
[1777802432832,52.33,78531.81,0.0,0.99347,0.0,1.28555]
[1777802437866,52.33,78531.63,0.0,0.99347,0.0,1.2857]
[1777802442902,52.33,78531.92,0.0,0.99348,0.0,1.28544]
[1777802447937,52.33,78531.78,0.0,0.99347,0.0,1.28556]
[1777802453979,52.33,78531.78,0.0,0.99347,0.0,1.28555]
[1777802459672,52.33,78532.4,0.0,0.99348,0.0,1.28502]
[1777802459826,52.33,78532.4,0.0,0.99348,0.0,1.28502]
[1777802459897,52.33,78532.4,0.0,0.99348,0.0,1.28502]
[1777802460684,52.33,78532.4,0.0,0.99348,0.0,1.28502]
[1777802460834,52.33,78532.4,0.0,0.99348,0.0,1.28502]
[1777802466063,52.33,78532.24,0.0,0.99348,0.0,1.28516]
[1777802470487,52.33,78530.78,0.0,0.99347,0.0,1.2864]
[1777802470576,52.33,78530.78,0.0,0.99347,0.0,1.2864]
[1777802471101,52.33,78530.7,0.0,0.99347,0.0,1.28646]
[1777802471734,52.33,78530.7,0.0,0.99347,0.0,1.28646]
[1777802471835,52.33,78530.7,0.0,0.99347,0.0,1.28646]
[1777802475264,52.33,78530.71,0.0,0.99347,0.0,1.28645]
[1777802475331,52.33,78530.71,0.0,0.99347,0.0,1.28645]
[1777802475365,52.33,78523.1,0.0,0.99343,1e-05,1.29295]
[1777802476197,52.33,78523.1,0.0,0.99343,1e-05,1.29295]
[1777802476327,52.33,78523.1,0.0,0.99343,1e-05,1.29295]
[1777802476426,52.33,78521.26,0.0,0.99342,1e-05,1.29451]
[1777802482179,52.33,78520.35,0.0,0.99342,1e-05,1.29517]
[1777802482742,52.33,78520.35,0.0,0.99342,1e-05,1.29517]
[1777802482830,52.33,78520.35,0.0,0.99342,1e-05,1.29517]
[1777802492249,52.32,78520.17,0.0,0.99342,1e-05,1.29396]
[1777802496077,52.32,78520.16,0.0,0.99342,1e-05,1.29388]
[1777802496327,52.32,78520.16,0.0,0.99342,1e-05,1.29388]
[1777802496352,52.32,78519.51,0.0,0.99342,1e-05,1.29441]
[1777802497206,52.32,78519.51,0.0,0.99342,1e-05,1.29441]
[1777802497331,52.32,78519.51,0.0,0.99342,1e-05,1.29441]
[1777802504333,52.32,78518.64,0.0,0.99342,1e-05,1.29489]
[1777802507354,52.32,78514.86,0.0,0.9934,1e-05,1.29803]
[1777802508109,52.32,78514.86,0.0,0.9934,1e-05,1.29803]
[1777802508337,52.32,78514.86,0.0,0.9934,1e-05,1.29803]
[1777802508361,52.32,78513.36,0.0,0.99339,1e-05,1.29928]
[1777802509289,52.32,78513.36,0.0,0.99339,1e-05,1.29928]
[1777802509335,52.32,78513.36,0.0,0.99339,1e-05,1.29928]
[1777802509368,52.32,78510.31,0.0,0.99338,1e-05,1.30186]
[1777802510375,52.32,78507.65,0.0,0.99336,1e-05,1.30411]
[1777802515791,52.32,78507.19,0.0,0.99336,1e-05,1.30445]
[1777802515826,52.32,78507.19,0.0,0.99336,1e-05,1.30445]
[1777802515887,52.32,78507.19,0.0,0.99336,1e-05,1.30417]
[1777802517090,52.32,78507.19,0.0,0.99336,1e-05,1.30417]
[1777802517336,52.32,78507.19,0.0,0.99336,1e-05,1.30417]
[1777802521452,52.32,78505.49,0.0,0.99336,1e-05,1.30535]
[1777802525480,52.31,78507.27,0.0,0.99337,1e-05,1.30357]
[1777802526004,52.31,78507.27,0.0,0.99337,1e-05,1.30357]
[1777802526074,52.31,78507.27,0.0,0.99337,1e-05,1.30357]
[1777802526487,52.31,78510.15,0.0,0.99338,1e-05,1.30103]
[1777802528355,52.31,78510.08,0.0,0.99338,1e-05,1.30104]
[1777802528583,52.31,78510.12,0.0,0.99338,1e-05,1.30095]
[1777802529508,52.31,78508.62,0.0,0.99338,1e-05,1.30219]
[1777802534542,52.31,78508.18,0.0,0.99338,1e-05,1.30231]
[1777802539578,52.31,78508.18,0.0,0.99338,1e-05,1.30205]
[1777802543582,52.31,78508.09,0.0,0.99338,1e-05,1.30193]
[1777802544060,52.31,78508.09,0.0,0.99338,1e-05,1.30193]
[1777802544080,52.31,78508.09,0.0,0.99338,1e-05,1.30193]
[1777802544126,52.31,78508.09,0.0,0.99338,1e-05,1.30189]
[1777802551662,52.31,78507.83,0.0,0.99338,1e-05,1.30069]
[1777802557510,52.31,78507.76,0.0,0.99338,1e-05,1.30071]
[1777802557581,52.3,78506.31,0.0,0.99338,1e-05,1.30174]
[1777802558886,52.3,78506.92,0.0,0.99338,1e-05,1.30122]
[1777802559081,52.3,78506.92,0.0,0.99338,1e-05,1.30122]
[1777802559115,52.3,78506.78,0.0,0.99338,1e-05,1.30125]
[1777802565760,52.3,78507.02,0.0,0.99338,1e-05,1.30077]
[1777802567137,52.3,78507.02,0.0,0.99338,1e-05,1.30077]
[1777802567335,52.3,78507.02,0.0,0.99338,1e-05,1.30077]
[1777802573817,52.3,78507.09,0.0,0.99339,1e-05,1.30034]
[1777802579858,52.3,78507.27,0.0,0.99339,1e-05,1.2999]
[1777802583358,52.3,78508.28,0.0,0.99339,1e-05,1.29893]
[1777802583596,52.3,78508.28,0.0,0.99339,1e-05,1.29893]
[1777802584754,52.3,78509.06,0.0,0.9934,1e-05,1.29812]
[1777802584832,52.3,78509.06,0.0,0.9934,1e-05,1.29812]
[1777802584894,52.29,78509.03,0.0,0.9934,1e-05,1.2981]
[1777802591943,52.29,78509.28,0.0,0.9934,1e-05,1.29756]
[1777802597985,52.29,78509.36,0.0,0.9934,1e-05,1.29722]
[1777802608054,52.29,78508.74,0.0,0.9934,1e-05,1.29729]
[1777802613090,52.29,78508.6,0.0,0.99341,1e-05,1.29609]
[1777802616368,52.29,78507.59,0.0,0.9934,1e-05,1.29687]
[1777802616578,52.29,78507.59,0.0,0.9934,1e-05,1.29687]
[1777802622152,52.28,78506.6,0.0,0.9934,1e-05,1.29738]
[1777802627188,52.28,78506.88,0.0,0.9934,1e-05,1.29689]
[1777802629393,52.28,78505.77,0.0,0.9934,1e-05,1.2978]
[1777802629580,52.28,78505.77,0.0,0.9934,1e-05,1.2978]
[1777802630231,52.28,78505.77,0.0,0.9934,1e-05,1.29775]
[1777802630335,52.28,78505.77,0.0,0.9934,1e-05,1.29775]
[1777802630436,52.28,78505.77,0.0,0.9934,1e-05,1.2977]
[1777802636251,52.28,78505.59,0.0,0.9934,1e-05,1.29756]
[1777802638291,52.28,78505.59,0.0,0.9934,1e-05,1.29756]
[1777802638328,52.28,78505.59,0.0,0.9934,1e-05,1.29756]
[1777802644455,52.28,78501.41,0.0,0.99338,1e-05,1.30078]
[1777802644583,52.28,78501.41,0.0,0.99338,1e-05,1.30078]
[1777802645230,52.28,78501.06,0.0,0.99338,1e-05,1.30103]
[1777802645338,52.28,78501.06,0.0,0.99338,1e-05,1.30103]
[1777802645380,52.28,78500.71,0.0,0.99338,1e-05,1.30127]
[1777802650350,52.27,78494.76,0.0,0.99335,1e-05,1.30611]
[1777802650707,52.27,78494.76,0.0,0.99335,1e-05,1.30611]
[1777802650828,52.27,78494.76,0.0,0.99335,1e-05,1.30611]
[1777802656396,52.27,78493.75,0.0,0.99335,1e-05,1.30665]
[1777802656577,52.27,78493.75,0.0,0.99335,1e-05,1.30665]
[1777802657951,52.27,78493.53,0.0,0.99335,1e-05,1.30677]
[1777802658083,52.27,78493.53,0.0,0.99335,1e-05,1.30677]
[1777802658406,52.27,78493.49,0.0,0.99335,1e-05,1.30667]
[1777802663630,52.27,78490.36,0.0,0.99333,1e-05,1.30911]
[1777802663830,52.27,78489.34,0.0,0.99333,1e-05,1.30992]
[1777802668160,52.27,78488.44,0.0,0.99332,1e-05,1.31041]
[1777802668330,52.27,78488.44,0.0,0.99332,1e-05,1.31041]
[1777802668476,52.27,78487.39,0.0,0.99332,1e-05,1.31125]
[1777802669362,52.27,78487.39,0.0,0.99332,1e-05,1.31125]
[1777802669576,52.27,78487.39,0.0,0.99332,1e-05,1.31125]
[1777802673511,52.26,78483.46,0.0,0.99331,1e-05,1.3132]
[1777802673761,52.26,78483.46,0.0,0.99331,1e-05,1.3132]
[1777802673828,52.26,78483.46,0.0,0.99331,1e-05,1.3132]
[1777802676532,52.26,78476.61,0.0,0.99327,1e-05,1.31891]
[1777802677220,52.26,78476.61,0.0,0.99327,1e-05,1.31891]
[1777802677324,52.26,78476.61,0.0,0.99327,1e-05,1.31891]
[1777802677539,52.26,78476.54,0.0,0.99327,1e-05,1.31888]
[1777802683581,52.26,78475.28,0.0,0.99327,1e-05,1.31944]
[1777802685969,52.26,78476.27,0.0,0.99328,1e-05,1.3184]
[1777802686076,52.26,78476.27,0.0,0.99328,1e-05,1.3184]
[1777802691637,52.25,78476.2,0.0,0.99328,1e-05,1.31792]
[1777802697678,52.25,78476.96,0.0,0.99329,1e-05,1.31673]
[1777802698501,52.25,78476.96,0.0,0.99329,1e-05,1.31673]
[1777802698575,52.25,78476.96,0.0,0.99329,1e-05,1.31673]
[1777802700940,52.25,78476.68,0.0,0.99329,1e-05,1.31671]
[1777802701083,52.25,78476.68,0.0,0.99329,1e-05,1.31671]
[1777802701180,52.25,78476.68,0.0,0.99329,1e-05,1.31662]
[1777802702714,52.25,78481.63,0.0,0.99331,1e-05,1.31223]
[1777802702754,52.25,78481.63,0.0,0.99331,1e-05,1.31223]
[1777802702828,52.25,78481.63,0.0,0.99331,1e-05,1.31223]
[1777802707955,52.24,78480.2,0.0,0.99331,1e-05,1.31324]
[1777802708078,52.24,78480.2,0.0,0.99331,1e-05,1.31324]
[1777802710499,52.24,78477.89,0.0,0.9933,1e-05,1.31501]
[1777802710581,52.24,78477.89,0.0,0.9933,1e-05,1.31501]
[1777802710595,52.24,78477.59,0.0,0.9933,1e-05,1.3151]
[1777802713669,52.24,78477.13,0.0,0.99329,1e-05,1.31551]
[1777802713827,52.24,78477.05,0.0,0.99329,1e-05,1.31541]
[1777802719833,52.24,78475.51,0.0,0.99329,1e-05,1.31617]
[1777802724868,52.23,78474.95,0.0,0.99329,1e-05,1.31623]
[1777802726542,52.23,78474.95,0.0,0.99329,1e-05,1.31623]
[1777802726583,52.23,78474.95,0.0,0.99329,1e-05,1.31623]
[1777802726682,52.23,78473.18,0.0,0.99328,1e-05,1.31761]
[1777802732924,52.23,78471.83,0.0,0.99328,1e-05,1.31715]
[1777802737959,52.23,78470.12,0.0,0.99328,1e-05,1.31821]
[1777802742993,52.22,78469.23,0.0,0.99327,1e-05,1.31854]
[1777802748028,52.22,78467.5,0.0,0.99327,1e-05,1.31961]
[1777802753064,52.22,78467.75,0.0,0.99327,1e-05,1.31887]
[1777802756085,52.22,78460.61,0.0,0.99324,1e-05,1.32487]
[1777802761120,52.21,78444.08,0.0,0.99315,1e-05,1.33896]
[1777802762127,52.21,78443.11,0.0,0.99315,1e-05,1.3397]
[1777802767161,52.21,78442.61,0.0,0.99315,1e-05,1.33957]
[1777802771134,52.21,78441.53,0.0,0.99315,1e-05,1.34019]
[1777802771662,52.2,78436.97,0.0,0.99312,1e-05,1.34413]
[1777802772197,52.2,78431.02,0.0,0.9931,1e-05,1.34827]
[1777802773585,52.2,78431.02,0.0,0.9931,1e-05,1.34827]
[1777802779246,52.15,78429.78,0.0,0.99313,1e-05,1.34232]
[1777802780253,52.15,78433.63,0.0,0.99315,1e-05,1.33879]
[1777802781260,52.15,78437.54,0.0,0.99317,1e-05,1.33523]
[1777802781920,52.15,78437.54,0.0,0.99317,1e-05,1.33523]
[1777802782080,52.15,78437.54,0.0,0.99317,1e-05,1.33523]
[1777802784711,52.15,78437.82,0.0,0.99318,1e-05,1.33489]
[1777802784755,52.15,78437.82,0.0,0.99318,1e-05,1.33471]
[1777802784834,52.15,78437.82,0.0,0.99318,1e-05,1.33471]
[1777802787404,52.15,78438.09,0.0,0.99318,1e-05,1.33429]
[1777802787580,52.15,78438.09,0.0,0.99318,1e-05,1.33429]
[1777802789316,52.15,78459.25,0.0,0.99329,1e-05,1.31544]
[1777802790801,52.15,78459.25,0.0,0.99329,1e-05,1.31544]
[1777802790323,52.14,78460.38,0.0,0.9933,1e-05,1.31441]
[1777802790825,52.14,78460.38,0.0,0.9933,1e-05,1.31441]
[1777802794395,52.14,78463.58,0.0,0.99332,1e-05,1.31039]
[1777802794579,52.14,78463.58,0.0,0.99332,1e-05,1.31039]
[1777802794672,52.14,78464.71,0.0,0.99333,1e-05,1.30936]
[1777802801401,52.14,78463.93,0.0,0.99332,1e-05,1.30975]
[1777802806442,52.14,78464.02,0.0,0.99333,1e-05,1.30945]
[1777802811476,52.14,78464.06,0.0,0.99333,1e-05,1.30918]
[1777802817518,52.14,78463.73,0.0,0.99333,1e-05,1.30919]
[1777802822553,52.14,78463.67,0.0,0.99333,1e-05,1.309]
[1777802827588,52.13,78463.42,0.0,0.99333,1e-05,1.30898]
[1777802832623,52.13,78463.27,0.0,0.99333,1e-05,1.30886]
[1777802840679,52.13,78463.74,0.0,0.99333,1e-05,1.30806]
[1777802844707,52.13,78459.32,0.0,0.99331,1e-05,1.3117]
[1777802850749,52.13,78459.28,0.0,0.99331,1e-05,1.3114]
[1777802856791,52.12,78459.03,0.0,0.99332,1e-05,1.31019]
[1777802862836,52.12,78458.77,0.0,0.99332,1e-05,1.31009]
[1777802867870,52.12,78457.91,0.0,0.99332,1e-05,1.31056]
[1777802872906,52.12,78457.91,0.0,0.99332,1e-05,1.31028]
[1777802877940,52.12,78458.8,0.0,0.99333,1e-05,1.30924]
[1777802882976,52.11,78459.51,0.0,0.99333,1e-05,1.30838]
[1777802893047,52.11,78459.65,0.0,0.99333,1e-05,1.3078]
[1777802900096,52.11,78459.48,0.0,0.99333,1e-05,1.30766]
[1777802906138,52.11,78458.94,0.0,0.99333,1e-05,1.30788]
[1777802911173,52.11,78454.72,0.0,0.99332,1e-05,1.31026]
[1777802917215,52.1,78453.73,0.0,0.99331,1e-05,1.31085]
[1777802922250,52.1,78453.62,0.0,0.99332,1e-05,1.31072]
[1777802923644,52.1,78453.62,0.0,0.99332,1e-05,1.31072]
[1777802927577,52.1,78452.8,0.0,0.99331,1e-05,1.31122]
[1777802934335,52.1,78452.62,0.0,0.99331,1e-05,1.31103]
[1777802935696,52.1,78452.62,0.0,0.99331,1e-05,1.31103]
[1777802935832,52.1,78452.62,0.0,0.99331,1e-05,1.31103]
[1777802935933,52.1,78452.43,0.0,0.99331,1e-05,1.31116]
[1777802936220,52.1,78452.43,0.0,0.99331,1e-05,1.31116]
[1777802936331,52.1,78452.43,0.0,0.99331,1e-05,1.31116]
[1777802941384,52.1,78452.36,0.0,0.99331,1e-05,1.31097]
[1777802947425,52.1,78452.86,0.0,0.99332,1e-05,1.3103]
[1777802954474,52.09,78452.93,0.0,0.99332,1e-05,1.30997]
[1777802962531,52.09,78464.13,0.0,0.99338,1e-05,1.29995]
[1777802963538,52.09,78465.94,0.0,0.99339,1e-05,1.29837]
[1777802964871,52.09,78465.94,0.0,0.99339,1e-05,1.29837]
[1777802964929,52.09,78466.34,0.0,0.99339,1e-05,1.29801]
[1777802965078,52.09,78466.34,0.0,0.99339,1e-05,1.29801]
[1777802965631,52.09,78466.34,0.0,0.99339,1e-05,1.29801]
[1777802965826,52.09,78466.34,0.0,0.99339,1e-05,1.29801]
[1777802969894,52.09,78468.96,0.0,0.9934,1e-05,1.29568]
[1777802969928,52.09,78468.89,0.0,0.9934,1e-05,1.29573]
[1777802970083,52.09,78468.89,0.0,0.9934,1e-05,1.29573]
[1777802970957,52.09,78468.89,0.0,0.9934,1e-05,1.29573]
[1777802971074,52.09,78468.92,0.0,0.9934,1e-05,1.29569]
[1777802976629,52.09,78468.85,0.0,0.99341,1e-05,1.29457]
[1777802982779,52.09,78468.82,0.0,0.99341,1e-05,1.29452]
[1777802988714,52.09,78468.72,0.0,0.99341,1e-05,1.29444]
[1777802993749,52.09,78468.69,0.0,0.99341,1e-05,1.29436]
[1777802998393,52.09,78468.37,0.0,0.99341,1e-05,1.29456]
[1777802998580,52.09,78468.37,0.0,0.99341,1e-05,1.29456]
[1777802998648,52.09,78468.37,0.0,0.99341,1e-05,1.29451]
[1777803000200,52.09,78468.33,0.0,0.99341,1e-05,1.29452]
[1777803000329,52.09,78468.33,0.0,0.99341,1e-05,1.29452]
[1777803006840,52.09,78469.18,0.0,0.99341,1e-05,1.29361]
[1777803011875,52.09,78469.2,0.0,0.99342,1e-05,1.29347]
[1777803016910,52.08,78469.53,0.0,0.99342,1e-05,1.29305]
[1777803017365,52.08,78469.53,0.0,0.99342,1e-05,1.29305]
[1777803017464,52.08,78469.53,0.0,0.99342,1e-05,1.29305]
[1777803017578,52.08,78469.53,0.0,0.99342,1e-05,1.29305]
[1777803017917,52.08,78469.57,0.0,0.99342,1e-05,1.29299]
[1777803022952,52.08,78469.75,0.0,0.99342,1e-05,1.29271]
[1777803027987,52.08,78469.71,0.0,0.99342,1e-05,1.29262]
[1777803032446,52.08,78469.91,0.0,0.99342,1e-05,1.29239]
[1777803032584,52.08,78469.91,0.0,0.99342,1e-05,1.29239]
[1777803032679,52.08,78469.91,0.0,0.99343,1e-05,1.29123]
[1777803033137,52.08,78469.91,0.0,0.99343,1e-05,1.29123]
[1777803033328,52.08,78469.91,0.0,0.99343,1e-05,1.29123]
[1777803045106,52.08,78470.07,0.0,0.99343,1e-05,1.29081]
[1777803051148,52.08,78469.64,0.0,0.99343,1e-05,1.29103]
[1777803056184,52.08,78469.29,0.0,0.99343,1e-05,1.29121]
[1777803064240,52.08,78469.19,0.0,0.99343,1e-05,1.2911]
[1777803066309,52.08,78468.74,0.0,0.99343,1e-05,1.29146]
[1777803066329,52.08,78468.74,0.0,0.99343,1e-05,1.29146]
[1777803066880,52.08,78468.74,0.0,0.99343,1e-05,1.29146]
[1777803067081,52.08,78468.74,0.0,0.99343,1e-05,1.29146]
[1777803066925,52.08,78468.01,0.0,0.99342,1e-05,1.29204]
[1777803077332,52.07,78467.63,0.0,0.99342,1e-05,1.29209]
[1777803082369,52.07,78467.74,0.0,0.99342,1e-05,1.29186]
[1777803083952,52.07,78467.74,0.0,0.99342,1e-05,1.29186]
[1777803084083,52.07,78467.74,0.0,0.99342,1e-05,1.29186]
[1777803083978,52.07,78467.74,0.0,0.99342,1e-05,1.2918]
[1777803084360,52.07,78467.74,0.0,0.99342,1e-05,1.2918]
[1777803084581,52.07,78467.74,0.0,0.99342,1e-05,1.2918]
[1777803091432,52.07,78468.95,0.0,0.99344,1e-05,1.28946]
[1777803093090,52.07,78468.95,0.0,0.99344,1e-05,1.28946]
[1777803093329,52.07,78469.35,0.0,0.99344,1e-05,1.28909]
[1777803093817,52.07,78469.35,0.0,0.99344,1e-05,1.28909]
[1777803093829,52.07,78469.35,0.0,0.99344,1e-05,1.28909]
[1777803093918,52.07,78469.35,0.0,0.99344,1e-05,1.28907]
[1777803102509,52.07,78470.48,0.0,0.99345,1e-05,1.2879]
[1777803109086,52.07,78470.44,0.0,0.99345,1e-05,1.28787]
[1777803109157,52.07,78470.44,0.0,0.99345,1e-05,1.28787]
[1777803109325,52.07,78470.44,0.0,0.99345,1e-05,1.28787]
[1777803109426,52.07,78470.44,0.0,0.99345,1e-05,1.28781]
[1777803114211,52.07,78472.86,0.0,0.99346,1e-05,1.28563]
[1777803114326,52.07,78472.86,0.0,0.99346,1e-05,1.28563]
[1777803114444,52.07,78472.86,0.0,0.99346,1e-05,1.28563]
[1777803114593,52.07,78472.86,0.0,0.99346,1e-05,1.28563]
[1777803114674,52.07,78473.65,0.0,0.99346,1e-05,1.28493]
[1777803120635,52.07,78473.21,0.0,0.99346,1e-05,1.28521]
[1777803125670,52.07,78472.03,0.0,0.99346,1e-05,1.28613]
[1777803127510,52.07,78472.1,0.0,0.99346,1e-05,1.28605]
[1777803127580,52.07,78472.1,0.0,0.99346,1e-05,1.28605]
[1777803128043,52.07,78472.1,0.0,0.99346,1e-05,1.28605]
[1777803128086,52.07,78472.1,0.0,0.99346,1e-05,1.28605]
[1777803128073,52.07,78472.1,0.0,0.99346,1e-05,1.28603]
[1777803140775,52.07,78472.24,0.0,0.99346,1e-05,1.28565]
[1777803146817,52.06,78472.06,0.0,0.99346,1e-05,1.28568]
[1777803151852,52.06,78472.03,0.0,0.99346,1e-05,1.28452]
[1777803156887,52.06,78472.04,0.0,0.99346,1e-05,1.28442]
[1777803161921,52.06,78471.99,0.0,0.99347,1e-05,1.28437]
[1777803167964,52.06,78472.03,0.0,0.99347,1e-05,1.28424]
[1777803176040,52.06,78471.95,0.0,0.99347,1e-05,1.28431]
[1777803181077,52.06,78472.57,0.0,0.99347,1e-05,1.28377]
[1777803184704,52.06,78473.67,0.0,0.99347,1e-05,1.28283]
[1777803184835,52.06,78473.67,0.0,0.99347,1e-05,1.28283]
[1777803185182,52.06,78473.67,0.0,0.99347,1e-05,1.28283]
[1777803185105,52.06,78473.7,0.0,0.99347,1e-05,1.28281]
[1777803185332,52.06,78473.7,0.0,0.99347,1e-05,1.28281]
[1777803191150,52.06,78473.95,0.0,0.99348,1e-05,1.28259]
[1777803201221,52.06,78473.88,0.0,0.99348,1e-05,1.28265]
[1777803205164,52.06,78473.34,0.0,0.99347,1e-05,1.28311]
[1777803205327,52.06,78472.8,0.0,0.99347,1e-05,1.28358]
[1777803205845,52.06,78472.8,0.0,0.99347,1e-05,1.28358]
[1777803206086,52.06,78472.8,0.0,0.99347,1e-05,1.28358]
[1777803206180,52.06,78472.84,0.0,0.99347,1e-05,1.28354]
[1777803211291,52.06,78472.84,0.0,0.99348,1e-05,1.28246]
[1777803217333,52.06,78471.97,0.0,0.99347,1e-05,1.28321]
[1777803225389,52.06,78472.55,0.0,0.99347,1e-05,1.28271]
[1777803235459,52.06,78472.55,0.0,0.99347,1e-05,1.28271]
[1777803241500,52.06,78472.66,0.0,0.99347,1e-05,1.28262]
[1777803249557,52.06,78472.62,0.0,0.99347,1e-05,1.28265]
[1777803257727,52.06,78472.66,0.0,0.99347,1e-05,1.28262]
[1777803257835,52.06,78472.66,0.0,0.99347,1e-05,1.28262]
[1777803257935,52.06,78472.44,0.0,0.99347,1e-05,1.28281]
[1777803258319,52.06,78472.44,0.0,0.99347,1e-05,1.28281]
[1777803258333,52.06,78472.44,0.0,0.99347,1e-05,1.28281]
[1777803263654,52.06,78475.69,0.0,0.99349,1e-05,1.28002]
[1777803265735,52.06,78476.31,0.0,0.99349,1e-05,1.27949]
[1777803265834,52.06,78476.31,0.0,0.99349,1e-05,1.27949]
[1777803266297,52.06,78476.31,0.0,0.99349,1e-05,1.27949]
[1777803265918,52.06,78476.38,0.0,0.99349,1e-05,1.27943]
[1777803266334,52.06,78476.38,0.0,0.99349,1e-05,1.27943]
[1777803269580,52.06,78476.59,0.0,0.99349,1e-05,1.27925]
[1777803269697,52.06,78476.38,0.0,0.99349,1e-05,1.27943]
[1777803275165,52.06,78477.17,0.0,0.9935,1e-05,1.27768]
[1777803275180,52.06,78476.93,0.0,0.9935,1e-05,1.27789]
[1777803275327,52.06,78476.93,0.0,0.9935,1e-05,1.27789]
[1777803276346,52.06,78476.93,0.0,0.9935,1e-05,1.27789]
[1777803276582,52.06,78476.93,0.0,0.9935,1e-05,1.27789]
[1777803276603,52.06,78476.93,0.0,0.9935,1e-05,1.27789]
[1777803278760,52.06,78480.18,0.0,0.99352,0.0,1.27511]
[1777803280775,52.06,78484.18,0.0,0.99354,0.0,1.2717]
[1777803283373,52.06,78485.85,0.0,0.99355,0.0,1.27028]
[1777803283578,52.06,78485.85,0.0,0.99355,0.0,1.27028]
[1777803288831,52.06,78486.75,0.0,0.99355,0.0,1.26952]
[1777803290146,52.06,78486.75,0.0,0.99355,0.0,1.26952]
[1777803290247,52.06,78486.75,0.0,0.99355,0.0,1.26952]
[1777803290333,52.06,78486.75,0.0,0.99355,0.0,1.26952]
[1777803290845,52.06,78486.68,0.0,0.99355,0.0,1.26958]
[1777803295880,52.06,78486.61,0.0,0.99355,0.0,1.26964]
[1777803300915,52.06,78486.55,0.0,0.99355,0.0,1.26969]
[1777803305950,52.06,78486.78,0.0,0.99355,0.0,1.26949]
[1777803310857,52.06,78486.77,0.0,0.99355,0.0,1.2695]
[1777803311085,52.06,78486.77,0.0,0.99355,0.0,1.2695]
[1777803320048,52.06,78486.83,0.0,0.99355,0.0,1.26945]
[1777803322971,52.06,78487.76,0.0,0.99356,0.0,1.26866]
[1777803323076,52.06,78487.76,0.0,0.99356,0.0,1.26866]
[1777803323177,52.06,78487.17,0.0,0.99355,0.0,1.26916]
[1777803323868,52.06,78487.17,0.0,0.99355,0.0,1.26916]
[1777803324078,52.06,78487.17,0.0,0.99355,0.0,1.26916]
[1777803330118,52.06,78487.28,0.0,0.99355,0.0,1.26907]
[1777803335153,52.06,78487.22,0.0,0.99356,0.0,1.26805]
[1777803340189,52.06,78487.65,0.0,0.99356,0.0,1.26768]
[1777803340495,52.06,78487.65,0.0,0.99356,0.0,1.26768]
[1777803340579,52.06,78487.65,0.0,0.99356,0.0,1.26768]
[1777803341410,52.06,78487.65,0.0,0.99356,0.0,1.26768]
[1777803341583,52.06,78487.65,0.0,0.99356,0.0,1.26768]
[1777803342203,52.06,78487.66,0.0,0.99356,0.0,1.26768]
[1777803347238,52.06,78487.5,0.0,0.99356,0.0,1.26781]
[1777803349905,52.06,78487.5,0.0,0.99356,0.0,1.26781]
[1777803350078,52.06,78487.5,0.0,0.99356,0.0,1.26781]
[1777803350259,52.06,78486.92,0.0,0.99356,0.0,1.2683]
[1777803350749,52.06,78486.92,0.0,0.99356,0.0,1.2683]
[1777803350834,52.06,78486.92,0.0,0.99356,0.0,1.2683]
[1777803356300,52.06,78485.13,0.0,0.99355,0.0,1.26982]
[1777803357334,52.06,78485.13,0.0,0.99355,0.0,1.26982]
[1777803357583,52.06,78485.31,0.0,0.99355,0.0,1.26967]
[1777803357795,52.06,78485.31,0.0,0.99355,0.0,1.26967]
[1777803357832,52.06,78485.31,0.0,0.99355,0.0,1.26967]
[1777803358315,52.06,78485.2,0.0,0.99355,0.0,1.26976]
[1777803363349,52.06,78484.44,0.0,0.99354,0.0,1.27041]
[1777803365751,52.06,78484.5,0.0,0.99354,0.0,1.27036]
[1777803365827,52.06,78484.5,0.0,0.99354,0.0,1.27036]
[1777803366371,52.06,78484.72,0.0,0.99355,0.0,1.27017]
[1777803366625,52.06,78484.72,0.0,0.99355,0.0,1.27017]
[1777803366832,52.06,78484.72,0.0,0.99355,0.0,1.27017]
[1777803379463,52.06,78484.45,0.0,0.99354,0.0,1.2704]
[1777803385504,52.06,78484.17,0.0,0.99354,0.0,1.27064]
[1777803387726,52.06,78484.46,0.0,0.99354,0.0,1.27039]
[1777803387830,52.06,78484.46,0.0,0.99354,0.0,1.27039]
[1777803387929,52.06,78484.39,0.0,0.99354,0.0,1.27045]
[1777803388634,52.06,78484.39,0.0,0.99354,0.0,1.27045]
[1777803388834,52.06,78484.39,0.0,0.99354,0.0,1.27045]
[1777803394567,52.06,78484.7,0.0,0.99355,0.0,1.26912]
[1777803404273,52.06,78484.54,0.0,0.99355,0.0,1.26925]
[1777803404329,52.06,78484.54,0.0,0.99355,0.0,1.26925]
[1777803404415,52.06,78477.46,0.0,0.99351,0.0,1.27528]
[1777803405245,52.06,78477.46,0.0,0.99351,0.0,1.27528]
[1777803405331,52.06,78477.46,0.0,0.99351,0.0,1.27528]
[1777803405346,52.06,78475.01,0.0,0.9935,1e-05,1.27737]
[1777803411065,52.06,78474.07,0.0,0.9935,1e-05,1.27816]
[1777803411085,52.06,78474.07,0.0,0.9935,1e-05,1.27816]
[1777803413253,52.06,78475.82,0.0,0.99351,1e-05,1.2766]
[1777803413326,52.06,78475.82,0.0,0.99351,1e-05,1.2766]
[1777803413354,52.06,78476.51,0.0,0.99351,1e-05,1.27599]
[1777803422764,52.06,78475.44,0.0,0.99351,1e-05,1.27681]
[1777803427799,52.06,78474.69,0.0,0.9935,1e-05,1.27739]
[1777803434848,52.06,78474.6,0.0,0.9935,1e-05,1.27738]
[1777803442904,52.06,78475.23,0.0,0.99351,1e-05,1.27674]
[1777803447939,52.06,78476.87,0.0,0.99351,0.0,1.27529]
[1777803453436,52.06,78475.16,0.0,0.99351,1e-05,1.27563]
[1777803453582,52.06,78474.66,0.0,0.99351,1e-05,1.27605]
[1777803458638,52.06,78474.82,0.0,0.99351,1e-05,1.27586]
[1777803458835,52.06,78474.82,0.0,0.99351,1e-05,1.27586]
[1777803467072,52.06,78474.59,0.0,0.99351,1e-05,1.27597]
[1777803471957,52.06,78474.59,0.0,0.99351,1e-05,1.27597]
[1777803472076,52.06,78474.59,0.0,0.99351,1e-05,1.27597]
[1777803472178,52.06,78474.59,0.0,0.99351,1e-05,1.27592]
[1777803478149,52.06,78474.57,0.0,0.99351,1e-05,1.27589]
[1777803492246,52.06,78475.36,0.0,0.99351,0.0,1.2751]
[1777803497282,52.06,78475.27,0.0,0.99351,0.0,1.27514]
[1777803498681,52.06,78475.3,0.0,0.99351,0.0,1.27511]
[1777803498830,52.06,78475.3,0.0,0.99351,0.0,1.27511]
[1777803504331,52.06,78474.8,0.0,0.99351,1e-05,1.27549]
[1777803509366,52.05,78474.42,0.0,0.99351,1e-05,1.27578]
[1777803514401,52.05,78473.79,0.0,0.99351,1e-05,1.27521]
[1777803519435,52.05,78474.67,0.0,0.99352,0.0,1.27444]
[1777803528499,52.05,78473.33,0.0,0.99351,1e-05,1.27554]
[1777803531146,52.05,78472.2,0.0,0.99351,1e-05,1.27649]
[1777803531328,52.05,78472.2,0.0,0.99351,1e-05,1.27649]
[1777803531520,52.05,78470.72,0.0,0.9935,1e-05,1.27775]
[1777803532527,52.05,78468.75,0.0,0.99349,1e-05,1.27942]
[1777803533314,52.05,78468.75,0.0,0.99349,1e-05,1.27942]
[1777803533331,52.05,78468.75,0.0,0.99349,1e-05,1.27942]
[1777803538569,52.05,78467.83,0.0,0.99348,1e-05,1.28012]
[1777803539334,52.05,78467.83,0.0,0.99348,1e-05,1.28012]
[1777803539582,52.05,78467.83,0.0,0.99348,1e-05,1.28012]
[1777803539576,52.05,78467.4,0.0,0.99348,1e-05,1.28047]
[1777803540120,52.05,78467.4,0.0,0.99348,1e-05,1.28047]
[1777803540336,52.05,78467.4,0.0,0.99348,1e-05,1.28047]
[1777803540583,52.05,78467.51,0.0,0.99348,1e-05,1.28036]
[1777803542597,52.05,78469.51,0.0,0.99349,1e-05,1.27863]
[1777803548639,52.05,78469.28,0.0,0.99349,1e-05,1.27876]
[1777803550926,52.05,78469.35,0.0,0.99349,1e-05,1.27869]
[1777803551074,52.05,78469.35,0.0,0.99349,1e-05,1.27869]
[1777803551144,52.05,78469.78,0.0,0.99349,1e-05,1.2783]
[1777803552248,52.05,78469.78,0.0,0.99349,1e-05,1.2783]
[1777803552332,52.05,78469.78,0.0,0.99349,1e-05,1.2783]
[1777803557702,52.05,78469.82,0.0,0.9935,1e-05,1.27823]
[1777803564751,52.05,78469.41,0.0,0.99349,1e-05,1.27856]
[1777803569022,52.05,78469.38,0.0,0.99349,1e-05,1.27858]
[1777803569078,52.05,78469.38,0.0,0.99349,1e-05,1.27858]
[1777803569287,52.05,78469.27,0.0,0.99349,1e-05,1.27867]
[1777803570731,52.05,78469.34,0.0,0.99349,1e-05,1.27861]
[1777803570829,52.05,78469.34,0.0,0.99349,1e-05,1.27861]
[1777803577842,52.05,78468.88,0.0,0.9935,1e-05,1.27793]
[1777803579417,52.05,78468.88,0.0,0.9935,1e-05,1.27793]
[1777803579588,52.05,78468.88,0.0,0.9935,1e-05,1.27793]
[1777803585898,52.05,78469.12,0.0,0.9935,1e-05,1.27772]
[1777803590933,52.05,78468.92,0.0,0.9935,1e-05,1.27789]
[1777803602011,52.05,78469.09,0.0,0.9935,1e-05,1.27775]
[1777803607582,52.05,78468.98,0.0,0.9935,1e-05,1.27784]
[1777803607600,52.05,78468.98,0.0,0.9935,1e-05,1.27784]
[1777803607634,52.05,78469.05,0.0,0.9935,1e-05,1.27778]
[1777803607835,52.05,78469.05,0.0,0.9935,1e-05,1.27778]
[1777803617116,52.05,78469.05,0.0,0.9935,1e-05,1.27778]
[1777803618097,52.05,78469.05,0.0,0.9935,1e-05,1.27778]
[1777803618331,52.05,78469.05,0.0,0.9935,1e-05,1.27778]
[1777803619221,52.05,78469.05,0.0,0.9935,1e-05,1.27778]
[1777803619330,52.05,78469.05,0.0,0.9935,1e-05,1.27778]
[1777803619431,52.05,78469.05,0.0,0.9935,1e-05,1.27778]
[1777803628193,52.05,78468.57,0.0,0.99349,1e-05,1.27818]
[1777803633228,52.05,78468.17,0.0,0.9935,1e-05,1.27743]
[1777803639270,52.05,78468.41,0.0,0.9935,1e-05,1.27721]
[1777803644305,52.05,78468.41,0.0,0.9935,1e-05,1.2772]
[1777803653369,52.05,78468.44,0.0,0.9935,1e-05,1.27716]
[1777803659411,52.05,78468.34,0.0,0.9935,1e-05,1.27723]
[1777803664446,52.05,78468.3,0.0,0.9935,1e-05,1.27726]
[1777803665393,52.05,78468.3,0.0,0.9935,1e-05,1.27726]
[1777803665580,52.05,78468.3,0.0,0.9935,1e-05,1.27726]
[1777803671495,52.05,78468.16,0.0,0.9935,1e-05,1.27736]
[1777803678544,52.05,78468.21,0.0,0.9935,1e-05,1.2773]
[1777803690628,52.05,78468.64,0.0,0.9935,1e-05,1.27691]
[1777803692016,52.05,78468.79,0.0,0.99351,1e-05,1.2757]
[1777803692084,52.05,78468.79,0.0,0.99351,1e-05,1.2757]
[1777803693609,52.05,78468.79,0.0,0.99351,1e-05,1.2757]
[1777803693828,52.05,78468.79,0.0,0.99351,1e-05,1.2757]
[1777803695663,52.05,78468.44,0.0,0.99351,1e-05,1.276]
[1777803701705,52.05,78468.58,0.0,0.99351,1e-05,1.27588]
[1777803707747,52.05,78468.29,0.0,0.9935,1e-05,1.27612]
[1777803714796,52.05,78469.04,0.0,0.99351,1e-05,1.27548]
[1777803721845,52.05,78467.74,0.0,0.9935,1e-05,1.27658]
[1777803726880,52.05,78468.18,0.0,0.9935,1e-05,1.2762]
[1777803731914,52.05,78467.73,0.0,0.9935,1e-05,1.27658]
[1777803733389,52.05,78467.73,0.0,0.9935,1e-05,1.27658]
[1777803733578,52.05,78467.73,0.0,0.9935,1e-05,1.27658]
[1777803739971,52.05,78467.73,0.0,0.9935,1e-05,1.27657]
[1777803743201,52.05,78469.68,0.0,0.99351,1e-05,1.2749]
[1777803743332,52.05,78469.68,0.0,0.99351,1e-05,1.2749]
[1777803744878,52.05,78469.43,0.0,0.99351,1e-05,1.27512]
[1777803745078,52.05,78469.43,0.0,0.99351,1e-05,1.27512]
[1777803745179,52.05,78469.43,0.0,0.99351,1e-05,1.27512]
[1777803759106,52.05,78469.36,0.0,0.99352,1e-05,1.2741]
[1777803765110,52.05,78469.39,0.0,0.99352,1e-05,1.27407]
[1777803765329,52.05,78469.39,0.0,0.99352,1e-05,1.27407]
[1777803773203,52.05,78469.39,0.0,0.99352,1e-05,1.27407]
[1777803778239,52.05,78469.27,0.0,0.99351,1e-05,1.27418]
[1777803783274,52.05,78469.28,0.0,0.99351,1e-05,1.27417]
[1777803789316,52.05,78468.92,0.0,0.99351,1e-05,1.27448]
[1777803794350,52.05,78469.21,0.0,0.99351,1e-05,1.27423]
[1777803799386,52.05,78469.21,0.0,0.99351,1e-05,1.27423]
[1777803804423,52.05,78469.21,0.0,0.99351,1e-05,1.27423]
[1777803805430,52.05,78475.45,0.0,0.99355,0.0,1.26891]
[1777803806154,52.05,78475.45,0.0,0.99355,0.0,1.26891]
[1777803806330,52.05,78475.45,0.0,0.99355,0.0,1.26891]
[1777803807818,52.05,78478.38,0.0,0.99356,0.0,1.26642]
[1777803807833,52.05,78478.38,0.0,0.99356,0.0,1.26642]
[1777803808451,52.05,78474.52,0.0,0.99354,0.0,1.2697]
[1777803811127,52.05,78472.05,0.0,0.99353,0.0,1.27181]
[1777803811334,52.05,78472.05,0.0,0.99353,0.0,1.27181]
[1777803816507,52.05,78468.17,0.0,0.99351,1e-05,1.27404]
[1777803817549,52.05,78468.17,0.0,0.99351,1e-05,1.27404]
[1777803817577,52.05,78468.17,0.0,0.99351,1e-05,1.27404]
[1777803818377,52.05,78468.17,0.0,0.99351,1e-05,1.27404]
[1777803818578,52.05,78468.17,0.0,0.99351,1e-05,1.27404]
[1777803818678,52.05,78468.13,0.0,0.99351,1e-05,1.27407]
[1777803822784,52.05,78468.01,0.0,0.99351,1e-05,1.27418]
[1777803822827,52.05,78468.01,0.0,0.99351,1e-05,1.27418]
[1777803828591,52.05,78465.07,0.0,0.9935,1e-05,1.27666]
[1777803832805,52.05,78464.16,0.0,0.99349,1e-05,1.27743]
[1777803832827,52.05,78464.16,0.0,0.99349,1e-05,1.27743]
[1777803834732,52.05,78462.64,0.0,0.99349,1e-05,1.27872]
[1777803834836,52.05,78462.64,0.0,0.99349,1e-05,1.27872]
[1777803834772,52.05,78462.51,0.0,0.99349,1e-05,1.27882]
[1777803840675,52.05,78460.1,0.0,0.99347,1e-05,1.28084]
[1777803841034,52.05,78460.1,0.0,0.99347,1e-05,1.28084]
[1777803841075,52.05,78460.1,0.0,0.99347,1e-05,1.28084]
[1777803846716,52.05,78458.92,0.0,0.99347,1e-05,1.28177]
[1777803851752,52.05,78459.61,0.0,0.99347,1e-05,1.2811]
[1777803852555,52.05,78459.61,0.0,0.99347,1e-05,1.2811]
[1777803852575,52.05,78459.61,0.0,0.99347,1e-05,1.2811]
[1777803855364,52.05,78458.81,0.0,0.99347,1e-05,1.28174]
[1777803855577,52.05,78458.81,0.0,0.99347,1e-05,1.28174]
[1777803855780,52.05,78458.91,0.0,0.99347,1e-05,1.28164]
[1777803860815,52.05,78458.41,0.0,0.99347,1e-05,1.28199]
[1777803862104,52.05,78458.27,0.0,0.99347,1e-05,1.28209]
[1777803862330,52.05,78458.27,0.0,0.99347,1e-05,1.28209]
[1777803867864,52.05,78457.81,0.0,0.99347,1e-05,1.28239]
[1777803870983,52.05,78458.81,0.0,0.99347,1e-05,1.28147]
[1777803871325,52.05,78458.81,0.0,0.99347,1e-05,1.28147]
[1777803873575,52.05,78458.38,0.0,0.99347,1e-05,1.28073]
[1777803873835,52.05,78458.38,0.0,0.99347,1e-05,1.28073]
[1777803873906,52.05,78456.92,0.0,0.99347,1e-05,1.28197]
[1777803877934,52.05,78452.59,0.0,0.99345,1e-05,1.2856]
[1777803882969,52.05,78451.89,0.0,0.99344,1e-05,1.28608]
[1777803888011,52.04,78451.81,0.0,0.99344,1e-05,1.28602]
[1777803893039,52.04,78451.21,0.0,0.99344,1e-05,1.2864]
[1777803899081,52.04,78449.9,0.0,0.99344,1e-05,1.28736]
[1777803906130,52.04,78450.62,0.0,0.99344,1e-05,1.28655]
[1777803911165,52.04,78450.55,0.0,0.99344,1e-05,1.28647]
[1777803917207,52.04,78450.45,0.0,0.99344,1e-05,1.2864]
[1777803922242,52.04,78450.45,0.0,0.99344,1e-05,1.28627]
[1777803927277,52.04,78449.95,0.0,0.99344,1e-05,1.28658]
[1777803932312,52.04,78449.88,0.0,0.99345,1e-05,1.28543]
[1777803937347,52.04,78450.02,0.0,0.99345,1e-05,1.28527]
[1777803947417,52.04,78449.74,0.0,0.99345,1e-05,1.28543]
[1777803952452,52.04,78450.0,0.0,0.99345,1e-05,1.28518]
[1777803961517,52.04,78450.25,0.0,0.99345,1e-05,1.28492]
[1777803967559,52.04,78449.65,0.0,0.99345,1e-05,1.28543]
[1777803973600,52.04,78449.6,0.0,0.99345,1e-05,1.28548]
[1777803979643,52.04,78449.8,0.0,0.99345,1e-05,1.2853]
[1777803984678,52.04,78449.52,0.0,0.99344,1e-05,1.28554]
[1777803989713,52.04,78449.15,0.0,0.99344,1e-05,1.28586]
[1777803994749,52.04,78449.13,0.0,0.99345,1e-05,1.2848]
[1777803999784,52.04,78449.42,0.0,0.99345,1e-05,1.28455]
[1777804004819,52.04,78448.65,0.0,0.99345,1e-05,1.28521]
[1777804009853,52.04,78448.45,0.0,0.99344,1e-05,1.28538]
[1777804014889,52.04,78448.11,0.0,0.99344,1e-05,1.28567]
[1777804021938,52.04,78447.94,0.0,0.99344,1e-05,1.28582]
[1777804029994,52.04,78447.16,0.0,0.99344,1e-05,1.28649]
[1777804040064,52.04,78447.16,0.0,0.99344,1e-05,1.28649]
[1777804047113,52.04,78446.72,0.0,0.99344,1e-05,1.28687]
[1777804052150,52.04,78444.97,0.0,0.99343,1e-05,1.28729]
[1777804058190,52.04,78445.0,0.0,0.99343,1e-05,1.28727]
[1777804064232,52.04,78444.93,0.0,0.99343,1e-05,1.28733]
[1777804069266,52.04,78444.34,0.0,0.99343,1e-05,1.28783]
[1777804074302,52.04,78443.6,0.0,0.99343,1e-05,1.28847]
[1777804076316,52.04,78438.78,0.0,0.9934,1e-05,1.29263]
[1777804081350,52.04,78438.74,0.0,0.9934,1e-05,1.29264]
[1777804086386,52.03,78440.01,0.0,0.99341,1e-05,1.2915]
[1777804095448,52.03,78439.8,0.0,0.99341,1e-05,1.29161]
[1777804102497,52.03,78439.7,0.0,0.99341,1e-05,1.29162]
[1777804104512,52.03,78435.5,0.0,0.99339,1e-05,1.29522]
[1777804106526,52.03,78430.88,0.0,0.99336,1e-05,1.29919]
[1777804111561,52.03,78432.45,0.0,0.99338,1e-05,1.29662]
[1777804117603,52.03,78431.53,0.0,0.99337,1e-05,1.29729]
[1777804124652,52.03,78431.41,0.0,0.99337,1e-05,1.29725]
[1777804130694,52.03,78430.76,0.0,0.99337,1e-05,1.29768]
[1777804136736,52.03,78430.37,0.0,0.99337,1e-05,1.29787]
[1777804141771,52.03,78431.39,0.0,0.99338,1e-05,1.29685]
[1777804146806,52.03,78431.16,0.0,0.99337,1e-05,1.2969]
[1777804152848,52.03,78431.3,0.0,0.99338,1e-05,1.2966]
[1777804165939,52.02,78430.71,0.0,0.99338,1e-05,1.29669]
[1777804170973,52.02,78430.56,0.0,0.99338,1e-05,1.29666]
[1777804180037,52.02,78430.45,0.0,0.99338,1e-05,1.29538]
[1777804188093,52.02,78429.52,0.0,0.99338,1e-05,1.29595]
[1777804198163,52.02,78429.48,0.0,0.99338,1e-05,1.29569]
[1777804203197,52.02,78429.34,0.0,0.99338,1e-05,1.29566]
[1777804205212,52.02,78433.27,0.0,0.9934,1e-05,1.2922]
[1777804210247,52.01,78433.13,0.0,0.9934,1e-05,1.29221]
[1777804215282,52.01,78432.98,0.0,0.9934,1e-05,1.29222]
[1777804220317,52.01,78432.65,0.0,0.9934,1e-05,1.2924]
[1777804227365,52.01,78432.62,0.0,0.9934,1e-05,1.29226]
[1777804232216,52.01,78433.49,0.0,0.99341,1e-05,1.29144]
[1777804232310,52.01,78433.53,0.0,0.99341,1e-05,1.29028]
[1777804237436,52.01,78434.89,0.0,0.99342,1e-05,1.28901]
[1777804242471,52.01,78435.63,0.0,0.99342,1e-05,1.2883]
[1777804247506,52.01,78436.28,0.0,0.99343,1e-05,1.28766]
[1777804252541,52.01,78437.13,0.0,0.99343,1e-05,1.28685]
[1777804257576,52.01,78437.35,0.0,0.99343,1e-05,1.28659]
[1777804262611,52.01,78436.61,0.0,0.99343,1e-05,1.28716]
[1777804276708,52.01,78436.47,0.0,0.99343,1e-05,1.28704]
[1777804284764,52.01,78436.89,0.0,0.99343,1e-05,1.28655]
[1777804287786,52.01,78446.12,0.0,0.99348,1e-05,1.27857]
[1777804288793,52.01,78447.18,0.0,0.99349,1e-05,1.27766]
[1777804294835,52.01,78449.44,0.0,0.9935,1e-05,1.27465]
[1777804299870,52.01,78449.55,0.0,0.9935,1e-05,1.27455]
[1777804304905,52.01,78451.47,0.0,0.99351,1e-05,1.27291]
[1777804309943,52.01,78451.95,0.0,0.99351,1e-05,1.2725]
[1777804314978,52.01,78454.66,0.0,0.99353,1e-05,1.27019]
[1777804320015,52.01,78455.85,0.0,0.99353,0.0,1.26918]
[1777804325049,52.01,78455.99,0.0,0.99354,0.0,1.26906]
[1777804330084,52.01,78456.07,0.0,0.99354,0.0,1.26899]
[1777804335119,52.01,78452.8,0.0,0.99352,1e-05,1.27178]
[1777804344182,52.01,78453.5,0.0,0.99352,1e-05,1.27118]
[1777804349217,52.01,78454.73,0.0,0.99353,1e-05,1.27013]
[1777804354252,52.01,78454.1,0.0,0.99353,1e-05,1.26959]
[1777804359287,52.01,78453.94,0.0,0.99353,1e-05,1.26973]
[1777804364322,52.01,78451.41,0.0,0.99352,1e-05,1.27189]
[1777804370364,52.01,78449.77,0.0,0.99351,1e-05,1.27329]
[1777804373385,52.01,78453.38,0.0,0.99353,1e-05,1.27021]
[1777804380433,52.01,78453.59,0.0,0.99353,1e-05,1.27003]
[1777804391512,52.01,78454.57,0.0,0.99353,1e-05,1.26919]
[1777804396547,52.01,78456.97,0.0,0.99355,0.0,1.26715]
[1777804401582,52.01,78456.83,0.0,0.99354,0.0,1.26727]
[1777804408631,52.01,78456.87,0.0,0.99354,0.0,1.26723]
[1777804411365,52.01,78456.87,0.0,0.99354,0.0,1.26723]
[1777804412325,52.01,78456.94,0.0,0.99355,0.0,1.2661]
[1777804420715,52.01,78457.26,0.0,0.99355,0.0,1.26583]
[1777804425750,52.01,78457.26,0.0,0.99355,0.0,1.26583]
[1777804433806,52.01,78457.18,0.0,0.99355,0.0,1.26589]
[1777804438841,52.01,78457.26,0.0,0.99355,0.0,1.26583]
[1777804441863,52.01,78461.76,0.0,0.99357,0.0,1.262]
[1777804443877,52.01,78466.0,0.0,0.9936,0.0,1.25841]
[1777804445217,52.01,78466.0,0.0,0.9936,0.0,1.25841]
[1777804445330,52.01,78466.0,0.0,0.9936,0.0,1.25841]
[1777804445430,52.01,78466.07,0.0,0.9936,0.0,1.25835]
[1777804451934,52.01,78469.06,0.0,0.99361,0.0,1.25583]
[1777804457976,52.01,78468.91,0.0,0.99361,0.0,1.25595]
[1777804468046,52.01,78468.91,0.0,0.99361,0.0,1.25595]
[1777804473080,52.01,78468.53,0.0,0.99361,0.0,1.25521]
[1777804478117,52.01,78468.23,0.0,0.99361,0.0,1.25546]
[1777804489194,52.01,78467.68,0.0,0.99361,0.0,1.25592]
[1777804494229,52.01,78467.68,0.0,0.99361,0.0,1.25592]
[1777804501278,52.01,78468.17,0.0,0.99361,0.0,1.25551]
[1777804507320,52.01,78468.2,0.0,0.99361,0.0,1.25548]
[1777804513362,52.01,78466.08,0.0,0.9936,0.0,1.25728]
[1777804518396,52.01,78465.64,0.0,0.9936,0.0,1.25765]
[1777804524440,52.01,78465.6,0.0,0.9936,0.0,1.25768]
[1777804529475,52.01,78465.54,0.0,0.9936,0.0,1.25773]
[1777804536524,52.01,78465.35,0.0,0.9936,0.0,1.25682]
[1777804540552,52.01,78459.51,0.0,0.99357,0.0,1.26177]
[1777804547601,52.01,78459.01,0.0,0.99357,0.0,1.26219]
[1777804557672,52.01,78459.01,0.0,0.99357,0.0,1.26219]
[1777804563714,52.01,78459.47,0.0,0.99357,0.0,1.2618]
[1777804568749,52.01,78457.49,0.0,0.99356,0.0,1.26348]
[1777804573784,52.01,78457.89,0.0,0.99357,0.0,1.26314]
[1777804578819,52.01,78459.4,0.0,0.99357,0.0,1.26186]
[1777804591911,52.01,78459.12,0.0,0.99358,0.0,1.26103]
[1777804600974,52.01,78458.9,0.0,0.99358,0.0,1.26122]
[1777804606009,52.01,78455.72,0.0,0.99356,0.0,1.26391]
[1777804608022,52.01,78450.44,0.0,0.99353,1e-05,1.26841]
[1777804613057,52.01,78450.57,0.0,0.99353,1e-05,1.26829]
[1777804617193,52.01,78450.1,0.0,0.99353,1e-05,1.2687]
[1777804617576,52.01,78450.1,0.0,0.99353,1e-05,1.2687]
[1777804618975,52.01,78448.91,0.0,0.99353,1e-05,1.26971]
[1777804619081,52.01,78448.91,0.0,0.99353,1e-05,1.26971]
[1777804619583,52.01,78448.91,0.0,0.99353,1e-05,1.26971]
[1777804619595,52.01,78448.91,0.0,0.99353,1e-05,1.26971]
[1777804627155,52.01,78449.15,0.0,0.99353,1e-05,1.26951]
[1777804629738,52.01,78449.19,0.0,0.99353,1e-05,1.26947]
[1777804629826,52.01,78450.02,0.0,0.99353,1e-05,1.26876]
[1777804631775,52.01,78450.47,0.0,0.99353,1e-05,1.26838]
[1777804631837,52.01,78450.47,0.0,0.99353,1e-05,1.26838]
[1777804632190,52.01,78450.54,0.0,0.99353,1e-05,1.26832]
[1777804638233,52.01,78450.25,0.0,0.99353,1e-05,1.26857]
[1777804643269,52.01,78450.55,0.0,0.99353,1e-05,1.26831]
[1777804648304,52.01,78450.62,0.0,0.99353,1e-05,1.26825]
[1777804653340,52.01,78450.62,0.0,0.99354,0.0,1.26718]
[1777804659382,52.01,78450.9,0.0,0.99354,0.0,1.26694]
[1777804664417,52.01,78450.37,0.0,0.99354,1e-05,1.26739]
[1777804671467,52.01,78449.65,0.0,0.99354,1e-05,1.268]
[1777804676502,52.01,78449.65,0.0,0.99354,1e-05,1.268]
[1777804681537,52.01,78448.69,0.0,0.99353,1e-05,1.26882]
[1777804690600,52.01,78448.63,0.0,0.99353,1e-05,1.26887]
[1777804699663,52.01,78448.8,0.0,0.99353,1e-05,1.26873]
[1777804705705,52.01,78448.76,0.0,0.99353,1e-05,1.26876]
[1777804710740,52.01,78444.37,0.0,0.99351,1e-05,1.27251]
[1777804717789,52.01,78445.16,0.0,0.99352,1e-05,1.27075]
[1777804729874,52.01,78445.09,0.0,0.99352,1e-05,1.27081]
[1777804741959,52.01,78445.84,0.0,0.99352,1e-05,1.27017]
[1777804755050,52.01,78445.25,0.0,0.99352,1e-05,1.27068]
[1777804760085,52.01,78444.68,0.0,0.99352,1e-05,1.27116]
[1777804765120,52.01,78444.73,0.0,0.99352,1e-05,1.27112]
[1777804771162,52.01,78445.37,0.0,0.99352,1e-05,1.2695]
[1777804778211,52.01,78445.5,0.0,0.99353,1e-05,1.26939]
[1777804783245,52.01,78445.22,0.0,0.99352,1e-05,1.26963]
[1777804788281,52.01,78445.15,0.0,0.99352,1e-05,1.26969]
[1777804790294,52.01,78448.72,0.0,0.99354,1e-05,1.26664]
[1777804797343,52.01,78448.65,0.0,0.99354,1e-05,1.2667]
[1777804807413,52.01,78448.48,0.0,0.99354,1e-05,1.26685]
[1777804819500,52.01,78448.46,0.0,0.99354,1e-05,1.26686]
[1777804824535,52.01,78448.46,0.0,0.99354,1e-05,1.26686]
[1777804829570,52.01,78448.0,0.0,0.99354,1e-05,1.26726]
[1777804834605,52.01,78449.41,0.0,0.99355,0.0,1.26498]
[1777804839640,52.01,78449.39,0.0,0.99355,0.0,1.265]
[1777804845682,52.01,78449.07,0.0,0.99355,0.0,1.26527]
[1777804850717,52.01,78448.8,0.0,0.99355,0.0,1.2655]
[1777804856759,52.01,78449.16,0.0,0.99355,0.0,1.26519]
[1777804862801,52.01,78450.04,0.0,0.99355,0.0,1.26444]
[1777804867839,52.01,78450.18,0.0,0.99355,0.0,1.26433]
[1777804874887,52.01,78450.0,0.0,0.99355,0.0,1.26448]
[1777804879923,52.01,78450.32,0.0,0.99355,0.0,1.26421]
[1777804889993,52.01,78450.32,0.0,0.99355,0.0,1.26421]
[1777804899056,52.01,78450.35,0.0,0.99356,0.0,1.26311]
[1777804904091,52.01,78450.69,0.0,0.99356,0.0,1.26282]
[1777804909126,52.01,78450.77,0.0,0.99356,0.0,1.26275]
[1777804919196,52.01,78450.34,0.0,0.99356,0.0,1.26312]
[1777804924231,52.01,78450.36,0.0,0.99356,0.0,1.2631]
[1777804931280,52.01,78450.47,0.0,0.99356,0.0,1.26301]
[1777804936315,52.01,78450.29,0.0,0.99356,0.0,1.26316]
[1777804941350,52.01,78450.05,0.0,0.99356,0.0,1.26336]
[1777804947392,52.01,78450.22,0.0,0.99356,0.0,1.26322]
[1777804955448,52.01,78450.25,0.0,0.99357,0.0,1.26212]
[1777804961489,52.01,78450.42,0.0,0.99357,0.0,1.26197]
[1777804965518,52.01,78460.63,0.0,0.99362,0.0,1.25333]
[1777804967531,52.01,78463.69,0.0,0.99363,0.0,1.25075]
[1777804972568,52.01,78465.11,0.0,0.99364,0.0,1.24955]
[1777804978612,52.01,78464.94,0.0,0.99364,0.0,1.2497]
[1777804982049,52.01,78463.94,0.0,0.99363,0.0,1.25054]
[1777804982078,52.01,78463.94,0.0,0.99363,0.0,1.25054]
[1777804982180,52.01,78457.58,0.0,0.9936,0.0,1.25591]
[1777804983647,52.01,78455.03,0.0,0.99359,0.0,1.25806]
[1777804988682,52.01,78454.79,0.0,0.99359,0.0,1.25827]
[1777804989791,52.01,78454.79,0.0,0.99359,0.0,1.25827]
[1777804989837,52.01,78454.79,0.0,0.99359,0.0,1.25827]
[1777804989938,52.01,78454.58,0.0,0.99359,0.0,1.25845]
[1777804995730,52.01,78453.07,0.0,0.99358,0.0,1.25973]
[1777804997891,52.01,78451.96,0.0,0.99357,0.0,1.26067]
[1777804999580,52.01,78452.05,0.0,0.99357,0.0,1.26059]
[1777805007815,52.01,78450.83,0.0,0.99357,0.0,1.26163]
[1777805011843,52.01,78447.5,0.0,0.99356,0.0,1.26338]
[1777805014636,52.01,78446.0,0.0,0.99355,0.0,1.26466]
[1777805014827,52.01,78446.0,0.0,0.99355,0.0,1.26466]
[1777805015106,52.01,78446.0,0.0,0.99355,0.0,1.26466]
[1777805015123,52.01,78445.92,0.0,0.99355,0.0,1.26472]
[1777805015332,52.01,78445.92,0.0,0.99355,0.0,1.26472]
[1777805020906,52.01,78445.73,0.0,0.99355,0.0,1.26489]
[1777805029969,52.01,78445.59,0.0,0.99355,0.0,1.265]
[1777805032931,52.01,78445.63,0.0,0.99355,0.0,1.26497]
[1777805033080,52.01,78445.63,0.0,0.99355,0.0,1.26497]
[1777805033181,52.01,78445.66,0.0,0.99355,0.0,1.26495]
[1777805033375,52.01,78445.66,0.0,0.99355,0.0,1.26495]
[1777805033580,52.01,78445.66,0.0,0.99355,0.0,1.26495]
[1777805041045,52.01,78446.42,0.0,0.99355,0.0,1.2643]
[1777805046081,52.01,78446.02,0.0,0.99355,0.0,1.26464]
[1777805049437,52.01,78446.02,0.0,0.99355,0.0,1.26464]
[1777805049582,52.01,78446.02,0.0,0.99355,0.0,1.26464]
[1777805049834,52.01,78446.02,0.0,0.99355,0.0,1.26464]
[1777805050079,52.01,78446.02,0.0,0.99355,0.0,1.26464]
[1777805050181,52.01,78446.02,0.0,0.99355,0.0,1.26464]
[1777805057158,52.01,78445.9,0.0,0.99355,0.0,1.26474]
[1777805059698,52.01,78445.82,0.0,0.99355,0.0,1.26481]
[1777805059832,52.01,78445.82,0.0,0.99355,0.0,1.26481]
[1777805060101,52.01,78445.82,0.0,0.99355,0.0,1.26481]
[1777805060186,52.01,78445.82,0.0,0.99355,0.0,1.26481]
[1777805060329,52.01,78445.82,0.0,0.99355,0.0,1.26481]
[1777805068235,52.01,78445.9,0.0,0.99355,0.0,1.26474]
[1777805071229,52.01,78445.98,0.0,0.99355,0.0,1.26467]
[1777805071333,52.01,78445.98,0.0,0.99355,0.0,1.26467]
[1777805071794,52.01,78445.98,0.0,0.99355,0.0,1.26467]
[1777805071828,52.01,78445.98,0.0,0.99355,0.0,1.26467]
[1777805071895,52.01,78445.98,0.0,0.99355,0.0,1.2636]
[1777805079312,52.01,78445.98,0.0,0.99355,0.0,1.2636]
[1777805085354,52.01,78445.91,0.0,0.99355,0.0,1.26366]
[1777805094418,52.01,78446.12,0.0,0.99356,0.0,1.26348]
[1777805105494,52.01,78446.09,0.0,0.99355,0.0,1.2635]
[1777805113551,52.01,78445.8,0.0,0.99355,0.0,1.26375]
[1777805127649,52.01,78445.98,0.0,0.99355,0.0,1.2636]
[1777805137719,52.01,78445.98,0.0,0.99356,0.0,1.26252]
[1777805143259,52.01,78445.87,0.0,0.99356,0.0,1.26262]
[1777805143331,52.01,78445.87,0.0,0.99356,0.0,1.26262]
[1777805143305,52.01,78445.87,0.0,0.99356,0.0,1.26262]
[1777805143934,52.01,78445.87,0.0,0.99356,0.0,1.26262]
[1777805144088,52.01,78445.87,0.0,0.99356,0.0,1.26262]
[1777805151818,52.01,78445.84,0.0,0.99356,0.0,1.26264]
[1777805157238,52.01,78445.76,0.0,0.99356,0.0,1.26271]
[1777805157329,52.01,78445.76,0.0,0.99356,0.0,1.26271]
[1777805157288,52.01,78445.21,0.0,0.99356,0.0,1.26318]
[1777805157665,52.01,78445.21,0.0,0.99356,0.0,1.26318]
[1777805157831,52.01,78445.21,0.0,0.99356,0.0,1.26318]
[1777805160881,52.01,78441.51,0.0,0.99354,1e-05,1.26633]
[1777805161888,52.01,78433.33,0.0,0.9935,1e-05,1.27331]
[1777805163961,52.01,78431.61,0.0,0.99349,1e-05,1.27478]
[1777805164079,52.01,78431.61,0.0,0.99349,1e-05,1.27478]
[1777805164175,52.01,78431.22,0.0,0.99349,1e-05,1.27512]
[1777805164575,52.01,78431.22,0.0,0.99349,1e-05,1.27512]
[1777805164828,52.01,78431.22,0.0,0.99349,1e-05,1.27512]
[1777805170951,52.01,78431.53,0.0,0.99349,1e-05,1.27485]
[1777805172965,52.01,78426.63,0.0,0.99346,1e-05,1.27906]
[1777805174773,52.01,78425.31,0.0,0.99346,1e-05,1.28019]
[1777805174836,52.01,78425.31,0.0,0.99346,1e-05,1.28019]
[1777805174979,52.01,78423.29,0.0,0.99345,1e-05,1.28192]
[1777805176028,52.01,78423.29,0.0,0.99345,1e-05,1.28192]
[1777805176080,52.01,78423.29,0.0,0.99345,1e-05,1.28192]
[1777805183035,52.0,78416.68,0.0,0.99341,1e-05,1.28749]
[1777805186579,52.0,78414.08,0.0,0.9934,1e-05,1.28969]
[1777805186831,52.0,78414.08,0.0,0.9934,1e-05,1.28969]
[1777805187156,52.0,78414.08,0.0,0.9934,1e-05,1.28969]
[1777805187328,52.0,78414.08,0.0,0.9934,1e-05,1.28969]
[1777805187257,52.0,78414.08,0.0,0.9934,1e-05,1.28963]
[1777805193105,52.0,78414.36,0.0,0.99341,1e-05,1.28813]
[1777805197284,52.0,78414.51,0.0,0.99341,1e-05,1.28797]
[1777805197329,52.0,78414.51,0.0,0.99341,1e-05,1.28797]
[1777805197334,52.0,78414.51,0.0,0.99341,1e-05,1.28789]
[1777805197918,52.0,78414.51,0.0,0.99341,1e-05,1.28789]
[1777805198084,52.0,78414.51,0.0,0.99341,1e-05,1.28789]
[1777805203163,52.0,78414.09,0.0,0.99341,1e-05,1.28812]
[1777805205315,52.0,78412.93,0.0,0.9934,1e-05,1.28906]
[1777805205339,52.0,78412.93,0.0,0.9934,1e-05,1.28906]
[1777805205332,52.0,78412.93,0.0,0.9934,1e-05,1.28903]
[1777805205897,52.0,78412.93,0.0,0.9934,1e-05,1.28903]
[1777805206082,52.0,78412.93,0.0,0.9934,1e-05,1.28903]
[1777805206179,52.0,78412.93,0.0,0.9934,1e-05,1.289]
[1777805215259,52.0,78412.72,0.0,0.9934,1e-05,1.28889]
[1777805218191,52.0,78411.48,0.0,0.9934,1e-05,1.2899]
[1777805218331,52.0,78411.48,0.0,0.9934,1e-05,1.2899]
[1777805218403,52.0,78409.96,0.0,0.99339,1e-05,1.29119]
[1777805219225,52.0,78409.96,0.0,0.99339,1e-05,1.29119]
[1777805219335,52.0,78409.96,0.0,0.99339,1e-05,1.29119]
[1777805225482,52.0,78412.8,0.0,0.99341,1e-05,1.28847]
[1777805225580,52.0,78412.8,0.0,0.99341,1e-05,1.28847]
[1777805226323,52.0,78412.8,0.0,0.99341,1e-05,1.28847]
[1777805226336,52.0,78413.05,0.0,0.99341,1e-05,1.28823]
[1777805226580,52.0,78413.05,0.0,0.99341,1e-05,1.28823]
[1777805232379,51.99,78412.94,0.0,0.99341,1e-05,1.28814]
[1777805237414,51.99,78412.8,0.0,0.99341,1e-05,1.28813]
[1777805241984,51.99,78413.58,0.0,0.99341,1e-05,1.28736]
[1777805242077,51.99,78413.58,0.0,0.99341,1e-05,1.28736]
[1777805242085,51.99,78413.58,0.0,0.99341,1e-05,1.28734]
[1777805242799,51.99,78413.58,0.0,0.99341,1e-05,1.28734]
[1777805242835,51.99,78413.58,0.0,0.99341,1e-05,1.28734]
[1777805247484,51.99,78417.01,0.0,0.99343,1e-05,1.28427]
[1777805253526,51.99,78416.92,0.0,0.99344,1e-05,1.28317]
[1777805259568,51.99,78417.1,0.0,0.99344,1e-05,1.28293]
[1777805264603,51.99,78416.04,0.0,0.99343,1e-05,1.28379]
[1777805265732,51.99,78416.04,0.0,0.99343,1e-05,1.28379]
[1777805265829,51.99,78416.04,0.0,0.99343,1e-05,1.28379]
[1777805265834,51.99,78416.1,0.0,0.99343,1e-05,1.28371]
[1777805266684,51.99,78416.1,0.0,0.99343,1e-05,1.28371]
[1777805266836,51.99,78416.1,0.0,0.99343,1e-05,1.28371]
[1777805272660,51.99,78415.83,0.0,0.99343,1e-05,1.28387]
[1777805277695,51.99,78415.69,0.0,0.99343,1e-05,1.28392]
[1777805282730,51.99,78415.88,0.0,0.99343,1e-05,1.28371]
[1777805284259,51.99,78415.88,0.0,0.99343,1e-05,1.28371]
[1777805284327,51.99,78415.88,0.0,0.99343,1e-05,1.28371]
[1777805284360,51.99,78415.88,0.0,0.99343,1e-05,1.2837]
[1777805285119,51.99,78415.88,0.0,0.99343,1e-05,1.2837]
[1777805285332,51.99,78415.88,0.0,0.99343,1e-05,1.2837]
[1777805294814,51.99,78415.79,0.0,0.99343,1e-05,1.28367]
[1777805299849,51.99,78415.87,0.0,0.99343,1e-05,1.28355]
[1777805305559,51.99,78415.79,0.0,0.99343,1e-05,1.28358]
[1777805305578,51.99,78415.79,0.0,0.99343,1e-05,1.28358]
[1777805306174,51.99,78415.79,0.0,0.99343,1e-05,1.28358]
[1777805306332,51.99,78415.79,0.0,0.99343,1e-05,1.28358]
[1777805306343,51.99,78415.62,0.0,0.99343,1e-05,1.2837]
[1777805311935,51.99,78415.79,0.0,0.99344,1e-05,1.2824]
[1777805316968,51.99,78415.76,0.0,0.99344,1e-05,1.28238]
[1777805324018,51.99,78414.59,0.0,0.99343,1e-05,1.28334]
[1777805325527,51.99,78414.59,0.0,0.99343,1e-05,1.28334]
[1777805325579,51.99,78415.51,0.0,0.99344,1e-05,1.28253]
[1777805326631,51.99,78415.51,0.0,0.99344,1e-05,1.28253]
[1777805326837,51.99,78415.51,0.0,0.99344,1e-05,1.28253]
[1777805326919,51.99,78415.51,0.0,0.99344,1e-05,1.28252]
[1777805341138,51.99,78415.61,0.0,0.99344,1e-05,1.28232]
[1777805348187,51.98,78411.43,0.0,0.99342,1e-05,1.28587]
[1777805349088,51.98,78411.43,0.0,0.99342,1e-05,1.28587]
[1777805349329,51.98,78411.43,0.0,0.99342,1e-05,1.28587]
[1777805349430,51.98,78410.27,0.0,0.99341,1e-05,1.28686]
[1777805350139,51.98,78410.27,0.0,0.99341,1e-05,1.28686]
[1777805350331,51.98,78410.27,0.0,0.99341,1e-05,1.28686]
[1777805356242,51.98,78410.6,0.0,0.99342,1e-05,1.28647]
[1777805364300,51.98,78410.37,0.0,0.99341,1e-05,1.28655]
[1777805372356,51.98,78414.46,0.0,0.99344,1e-05,1.2818]
[1777805374165,51.98,78415.89,0.0,0.99345,1e-05,1.28057]
[1777805374327,51.98,78415.89,0.0,0.99345,1e-05,1.28057]
[1777805374370,51.98,78416.3,0.0,0.99345,1e-05,1.28021]
[1777805375259,51.98,78416.3,0.0,0.99345,1e-05,1.28021]
[1777805375341,51.98,78416.3,0.0,0.99345,1e-05,1.28021]
[1777805380412,51.98,78411.95,0.0,0.99343,1e-05,1.28393]
[1777805381419,51.98,78409.16,0.0,0.99342,1e-05,1.28632]
[1777805381606,51.98,78409.16,0.0,0.99342,1e-05,1.28632]
[1777805381829,51.98,78409.16,0.0,0.99342,1e-05,1.28632]
[1777805382426,51.98,78408.72,0.0,0.99341,1e-05,1.28669]
[1777805382946,51.98,78408.72,0.0,0.99341,1e-05,1.28669]
[1777805383081,51.98,78408.72,0.0,0.99341,1e-05,1.28669]
[1777805388468,51.98,78409.52,0.0,0.99342,1e-05,1.2859]
[1777805401559,51.98,78409.55,0.0,0.99342,1e-05,1.28571]
[1777805406594,51.98,78409.48,0.0,0.99342,1e-05,1.28571]
[1777805411629,51.98,78409.3,0.0,0.99342,1e-05,1.2858]
[1777805416664,51.98,78409.07,0.0,0.99342,1e-05,1.28594]
[1777805426735,51.98,78409.16,0.0,0.99342,1e-05,1.28575]
[1777805431770,51.98,78409.23,0.0,0.99342,1e-05,1.28455]
[1777805434790,51.98,78406.37,0.0,0.99341,1e-05,1.28699]
[1777805436654,51.98,78406.5,0.0,0.99341,1e-05,1.28687]
[1777805436833,51.98,78406.5,0.0,0.99341,1e-05,1.28687]
[1777805437589,51.98,78406.5,0.0,0.99341,1e-05,1.28687]
[1777805436864,51.98,78406.28,0.0,0.99341,1e-05,1.28704]
[1777805437835,51.98,78406.28,0.0,0.99341,1e-05,1.28704]
[1777805445867,51.98,78408.04,0.0,0.99342,1e-05,1.28544]
[1777805448264,51.98,78409.14,0.0,0.99342,1e-05,1.28448]
[1777805448324,51.98,78409.14,0.0,0.99342,1e-05,1.28448]
[1777805448365,51.98,78408.75,0.0,0.99342,1e-05,1.2848]
[1777805449251,51.98,78408.75,0.0,0.99342,1e-05,1.2848]
[1777805449333,51.98,78408.75,0.0,0.99342,1e-05,1.2848]
[1777805454934,51.98,78408.46,0.0,0.99342,1e-05,1.28498]
[1777805465007,51.98,78408.89,0.0,0.99342,1e-05,1.28452]
[1777805465711,51.98,78408.89,0.0,0.99342,1e-05,1.28452]
[1777805465826,51.98,78408.89,0.0,0.99342,1e-05,1.28452]
[1777805465927,51.98,78408.89,0.0,0.99342,1e-05,1.28452]
[1777805466765,51.98,78408.89,0.0,0.99342,1e-05,1.28452]
[1777805466840,51.98,78408.89,0.0,0.99342,1e-05,1.28452]
[1777805472052,51.98,78409.11,0.0,0.99343,1e-05,1.28428]
[1777805477088,51.98,78411.21,0.0,0.99344,1e-05,1.28244]
[1777805477720,51.98,78411.21,0.0,0.99344,1e-05,1.28244]
[1777805477828,51.98,78411.21,0.0,0.99344,1e-05,1.28244]
[1777805478094,51.98,78411.33,0.0,0.99344,1e-05,1.28234]
[1777805478922,51.98,78411.33,0.0,0.99344,1e-05,1.28234]
[1777805479082,51.98,78411.33,0.0,0.99344,1e-05,1.28234]
[1777805487158,51.98,78411.44,0.0,0.99344,1e-05,1.28222]
[1777805490179,51.98,78413.71,0.0,0.99345,1e-05,1.28026]
[1777805490798,51.98,78413.71,0.0,0.99345,1e-05,1.28026]
[1777805490827,51.98,78413.71,0.0,0.99345,1e-05,1.28026]
[1777805491186,51.98,78415.39,0.0,0.99346,1e-05,1.27773]
[1777805492218,51.98,78415.39,0.0,0.99346,1e-05,1.27773]
[1777805492332,51.98,78415.39,0.0,0.99346,1e-05,1.27773]
[1777805497889,51.98,78415.99,0.0,0.99347,1e-05,1.27721]
[1777805498075,51.98,78415.99,0.0,0.99347,1e-05,1.27721]
[1777805498235,51.98,78416.38,0.0,0.99347,1e-05,1.27688]
[1777805501257,51.98,78419.22,0.0,0.99348,1e-05,1.27444]
[1777805506291,51.98,78419.11,0.0,0.99348,1e-05,1.27453]
[1777805508591,51.98,78419.11,0.0,0.99348,1e-05,1.27453]
[1777805508830,51.98,78419.14,0.0,0.99348,1e-05,1.27451]
[1777805514349,51.98,78419.32,0.0,0.99348,1e-05,1.27435]
[1777805515422,51.98,78419.32,0.0,0.99348,1e-05,1.27435]
[1777805515578,51.98,78419.32,0.0,0.99348,1e-05,1.27435]
[1777805515680,51.98,78419.14,0.0,0.99348,1e-05,1.27451]
[1777805516664,51.98,78419.14,0.0,0.99348,1e-05,1.27451]
[1777805516833,51.98,78419.1,0.0,0.99348,1e-05,1.27454]
[1777805526433,51.98,78418.64,0.0,0.99348,1e-05,1.27494]
[1777805531468,51.98,78418.67,0.0,0.99348,1e-05,1.27491]
[1777805532069,51.98,78418.67,0.0,0.99348,1e-05,1.27491]
[1777805532077,51.98,78418.67,0.0,0.99348,1e-05,1.27491]
[1777805532391,51.98,78418.67,0.0,0.99348,1e-05,1.27491]
[1777805533552,51.98,78418.67,0.0,0.99348,1e-05,1.27491]
[1777805533583,51.98,78418.67,0.0,0.99348,1e-05,1.27491]
[1777805539523,51.98,78418.47,0.0,0.99348,1e-05,1.27508]
[1777805552617,51.98,78418.63,0.0,0.99349,1e-05,1.27386]
[1777805562690,51.98,78418.63,0.0,0.99349,1e-05,1.27386]
[1777805567724,51.98,78418.31,0.0,0.99348,1e-05,1.27414]
[1777805580818,51.98,78418.38,0.0,0.99348,1e-05,1.27408]
[1777805585854,51.98,78418.17,0.0,0.99348,1e-05,1.27426]
[1777805589883,51.98,78419.84,0.0,0.99349,1e-05,1.27283]
[1777805591066,51.98,78419.84,0.0,0.99349,1e-05,1.27283]
[1777805592738,51.98,78420.34,0.0,0.99349,1e-05,1.2724]
[1777805592831,51.98,78419.94,0.0,0.99349,1e-05,1.27274]
[1777805602976,51.98,78420.11,0.0,0.99349,1e-05,1.27259]
[1777805607827,51.98,78419.89,0.0,0.99349,1e-05,1.27278]
[1777805608080,51.98,78419.89,0.0,0.99349,1e-05,1.27278]
[1777805616067,51.98,78419.52,0.0,0.9935,1e-05,1.27202]
[1777805618616,51.98,78419.65,0.0,0.9935,1e-05,1.27191]
[1777805618840,51.98,78419.62,0.0,0.9935,1e-05,1.27193]
[1777805627143,51.98,78419.85,0.0,0.9935,1e-05,1.27173]
[1777805636563,51.98,78420.0,0.0,0.9935,1e-05,1.27161]
[1777805636580,51.98,78420.0,0.0,0.9935,1e-05,1.27161]
[1777805643256,51.98,78419.78,0.0,0.9935,1e-05,1.27179]
[1777805648385,51.98,78419.46,0.0,0.9935,1e-05,1.27207]
[1777805654336,51.98,78419.42,0.0,0.99349,1e-05,1.2721]
[1777805659370,51.98,78419.44,0.0,0.99349,1e-05,1.27209]
[1777805664715,51.98,78420.33,0.0,0.9935,1e-05,1.27132]
[1777805664829,51.98,78420.33,0.0,0.9935,1e-05,1.27132]
[1777805664754,51.98,78416.39,0.0,0.99348,1e-05,1.2747]
[1777805665412,51.98,78414.68,0.0,0.99347,1e-05,1.27617]
[1777805670448,51.98,78414.72,0.0,0.99347,1e-05,1.27613]
[1777805671626,51.98,78414.72,0.0,0.99347,1e-05,1.27613]
[1777805671831,51.98,78414.72,0.0,0.99347,1e-05,1.27613]
[1777805673469,51.98,78418.32,0.0,0.99349,1e-05,1.27196]
[1777805678504,51.98,78419.18,0.0,0.9935,1e-05,1.27123]
[1777805681354,51.98,78418.71,0.0,0.9935,1e-05,1.27163]
[1777805681583,51.98,78418.71,0.0,0.9935,1e-05,1.27163]
[1777805687567,51.98,78419.82,0.0,0.9935,1e-05,1.27068]
[1777805694616,51.98,78420.0,0.0,0.9935,1e-05,1.27052]
[1777805699651,51.98,78419.77,0.0,0.9935,1e-05,1.27072]
[1777805706700,51.98,78419.97,0.0,0.9935,1e-05,1.27055]
[1777805711671,51.98,78419.32,0.0,0.9935,1e-05,1.27111]
[1777805711831,51.98,78419.32,0.0,0.9935,1e-05,1.27111]
[1777805722812,51.98,78419.41,0.0,0.9935,1e-05,1.27103]
[1777805726840,51.98,78415.37,0.0,0.99348,1e-05,1.27449]
[1777805727272,51.98,78415.37,0.0,0.99348,1e-05,1.27449]
[1777805727328,51.98,78415.37,0.0,0.99348,1e-05,1.27449]
[1777805733889,51.98,78415.27,0.0,0.99348,1e-05,1.27349]
[1777805740939,51.98,78415.44,0.0,0.99349,1e-05,1.27335]
[1777805745973,51.98,78415.44,0.0,0.99349,1e-05,1.27335]
[1777805751010,51.98,78415.82,0.0,0.99349,1e-05,1.27302]
[1777805756045,51.98,78415.47,0.0,0.99349,1e-05,1.27332]
[1777805763094,51.98,78415.29,0.0,0.99348,1e-05,1.27348]
[1777805769681,51.98,78414.64,0.0,0.99348,1e-05,1.27403]
[1777805769827,51.98,78414.64,0.0,0.99348,1e-05,1.27403]
[1777805776185,51.98,78414.63,0.0,0.99348,1e-05,1.27404]
[1777805788269,51.98,78413.82,0.0,0.99348,1e-05,1.27474]
[1777805790770,51.98,78413.79,0.0,0.99348,1e-05,1.27476]
[1777805790830,51.98,78413.79,0.0,0.99348,1e-05,1.27476]
[1777805796792,51.98,78413.72,0.0,0.99348,1e-05,1.27482]
[1777805800156,51.98,78413.72,0.0,0.99348,1e-05,1.27374]
[1777805800326,51.98,78413.72,0.0,0.99348,1e-05,1.27374]
[1777805806652,51.98,78412.73,0.0,0.99348,1e-05,1.27459]
[1777805806830,51.98,78412.73,0.0,0.99348,1e-05,1.27459]
[1777805816468,51.98,78412.31,0.0,0.99348,1e-05,1.27495]
[1777805817399,51.98,78412.31,0.0,0.99348,1e-05,1.27495]
[1777805817582,51.98,78412.31,0.0,0.99348,1e-05,1.27495]
[1777805823517,51.97,78411.03,0.0,0.99347,1e-05,1.27605]
[1777805829559,51.97,78410.92,0.0,0.99347,1e-05,1.27614]
[1777805834182,51.97,78410.92,0.0,0.99347,1e-05,1.27614]
[1777805834327,51.97,78410.92,0.0,0.99347,1e-05,1.27614]
[1777805840636,51.97,78409.69,0.0,0.99346,1e-05,1.2772]
[1777805841643,51.97,78406.79,0.0,0.99345,1e-05,1.27969]
[1777805842618,51.97,78406.79,0.0,0.99345,1e-05,1.27969]
[1777805842833,51.97,78406.79,0.0,0.99345,1e-05,1.27969]
[1777805848692,51.97,78405.98,0.0,0.99344,1e-05,1.28039]
[1777805853726,51.97,78405.89,0.0,0.99345,1e-05,1.27938]
[1777805858762,51.97,78406.41,0.0,0.99345,1e-05,1.27893]
[1777805861370,51.97,78406.41,0.0,0.99345,1e-05,1.27893]
[1777805861580,51.97,78406.41,0.0,0.99345,1e-05,1.27893]
[1777805866818,51.97,78406.41,0.0,0.99345,1e-05,1.27893]
[1777805872860,51.97,78406.42,0.0,0.99345,1e-05,1.27892]
[1777805876652,51.97,78406.42,0.0,0.99345,1e-05,1.27892]
[1777805876827,51.97,78406.42,0.0,0.99345,1e-05,1.27892]
[1777805878902,51.97,78408.57,0.0,0.99346,1e-05,1.27707]
[1777805883938,51.97,78408.78,0.0,0.99346,1e-05,1.27689]
[1777805888973,51.97,78408.78,0.0,0.99346,1e-05,1.27689]
[1777805896022,51.97,78408.58,0.0,0.99346,1e-05,1.27707]
[1777805898079,51.97,78408.58,0.0,0.99346,1e-05,1.27707]
[1777805898324,51.97,78408.58,0.0,0.99346,1e-05,1.27707]
[1777805904078,51.97,78408.08,0.0,0.99346,1e-05,1.2775]
[1777805910120,51.97,78408.21,0.0,0.99346,1e-05,1.27738]
[1777805912494,51.97,78408.21,0.0,0.99346,1e-05,1.27738]
[1777805912577,51.97,78408.21,0.0,0.99346,1e-05,1.27738]
[1777805920190,51.97,78408.14,0.0,0.99346,1e-05,1.27636]
[1777805927239,51.97,78408.04,0.0,0.99346,1e-05,1.27644]
[1777805928577,51.97,78408.04,0.0,0.99346,1e-05,1.27644]
[1777805928829,51.97,78408.04,0.0,0.99346,1e-05,1.27644]
[1777805936302,51.97,78407.79,0.0,0.99346,1e-05,1.27666]
[1777805942344,51.97,78408.1,0.0,0.99346,1e-05,1.27639]
[1777805946891,51.97,78408.1,0.0,0.99346,1e-05,1.27639]
[1777805947078,51.97,78408.1,0.0,0.99346,1e-05,1.27639]
[1777805956443,51.97,78408.71,0.0,0.99347,1e-05,1.27587]
[1777805957173,51.97,78408.71,0.0,0.99347,1e-05,1.27587]
[1777805957334,51.97,78408.71,0.0,0.99347,1e-05,1.27587]
[1777805964784,51.97,78408.53,0.0,0.99347,1e-05,1.27602]
[1777805964827,51.97,78408.53,0.0,0.99347,1e-05,1.27602]
[1777805977653,51.97,78407.94,0.0,0.99347,1e-05,1.27544]
[1777805987752,51.97,78407.9,0.0,0.99347,1e-05,1.27548]
[1777805989584,51.97,78407.71,0.0,0.99347,1e-05,1.27564]
[1777805997793,51.97,78407.64,0.0,0.99347,1e-05,1.2757]
[1777806001821,51.97,78403.98,0.0,0.99345,1e-05,1.27885]
[1777806005000,51.97,78402.68,0.0,0.99344,1e-05,1.27997]
[1777806005090,51.97,78401.38,0.0,0.99344,1e-05,1.28109]
[1777806005328,51.97,78401.38,0.0,0.99344,1e-05,1.28109]
[1777806005849,51.97,78400.74,0.0,0.99343,1e-05,1.28164]
[1777806010884,51.97,78400.9,0.0,0.99343,1e-05,1.2815]
[1777806015919,51.97,78401.42,0.0,0.99344,1e-05,1.28106]
[1777806021961,51.97,78401.35,0.0,0.99344,1e-05,1.28112]
[1777806025989,51.97,78399.5,0.0,0.99343,1e-05,1.28271]
[1777806031025,51.97,78396.42,0.0,0.99342,1e-05,1.28426]
[1777806032033,51.97,78394.22,0.0,0.9934,1e-05,1.28616]
[1777806033039,51.97,78391.82,0.0,0.99339,1e-05,1.28822]
[1777806038075,51.97,78389.02,0.0,0.99338,1e-05,1.29057]
[1777806043110,51.97,78389.13,0.0,0.99338,1e-05,1.29038]
[1777806045124,51.97,78382.24,0.0,0.99334,1e-05,1.29632]
[1777806046131,51.97,78380.62,0.0,0.99334,1e-05,1.29771]
[1777806051165,51.97,78381.09,0.0,0.99334,1e-05,1.29712]
[1777806054187,51.97,78382.57,0.0,0.99335,1e-05,1.29572]
[1777806065264,51.97,78384.27,0.0,0.99336,1e-05,1.29388]
[1777806068285,51.97,78385.77,0.0,0.99337,1e-05,1.29249]
[1777806074326,51.97,78384.66,0.0,0.99336,1e-05,1.2933]
[1777806076341,51.97,78383.13,0.0,0.99335,1e-05,1.29457]
[1777806081376,51.97,78382.87,0.0,0.99335,1e-05,1.29465]
[1777806086410,51.96,78383.01,0.0,0.99336,1e-05,1.29438]
[1777806087418,51.96,78387.53,0.0,0.99338,1e-05,1.29042]
[1777806088425,51.96,78391.72,0.0,0.9934,1e-05,1.28676]
[1777806090439,51.96,78395.74,0.0,0.99342,1e-05,1.28324]
[1777806092453,51.96,78394.14,0.0,0.99342,1e-05,1.28351]
[1777806098495,51.96,78393.44,0.0,0.99342,1e-05,1.28412]
[1777806103531,51.96,78393.51,0.0,0.99342,1e-05,1.28406]
[1777806108565,51.96,78393.66,0.0,0.99342,1e-05,1.28393]
[1777806111586,51.96,78395.77,0.0,0.99343,1e-05,1.28211]
[1777806112593,51.96,78398.48,0.0,0.99344,1e-05,1.27977]
[1777806113600,51.96,78399.99,0.0,0.99345,1e-05,1.27847]
[1777806119642,51.96,78400.43,0.0,0.99345,1e-05,1.27809]
[1777806124677,51.96,78400.91,0.0,0.99345,1e-05,1.27767]
[1777806129712,51.96,78401.44,0.0,0.99346,1e-05,1.27722]
[1777806134746,51.96,78401.22,0.0,0.99346,1e-05,1.27741]
[1777806140789,51.96,78401.36,0.0,0.99346,1e-05,1.27729]
[1777806145824,51.96,78401.84,0.0,0.99346,1e-05,1.27687]
[1777806154887,51.96,78401.88,0.0,0.99346,1e-05,1.27575]
[1777806159922,51.96,78401.72,0.0,0.99346,1e-05,1.27589]
[1777806166972,51.96,78400.75,0.0,0.99346,1e-05,1.27673]
[1777806172007,51.96,78401.0,0.0,0.99346,1e-05,1.27651]
[1777806178048,51.96,78401.79,0.0,0.99346,1e-05,1.27583]
[1777806184091,51.96,78401.69,0.0,0.99346,1e-05,1.27592]
[1777806195168,51.96,78401.84,0.0,0.99346,1e-05,1.27579]
[1777806203225,51.96,78405.78,0.0,0.99348,1e-05,1.2724]
[1777806206246,51.96,78408.01,0.0,0.9935,1e-05,1.27049]
[1777806207253,51.96,78410.96,0.0,0.99351,1e-05,1.26797]
[1777806209579,51.96,78411.55,0.0,0.99351,1e-05,1.26746]
[1777806210273,51.96,78411.52,0.0,0.99351,1e-05,1.26749]
[1777806215309,51.96,78413.72,0.0,0.99353,1e-05,1.26453]
[1777806218933,51.96,78413.94,0.0,0.99353,1e-05,1.26434]
[1777806219076,51.96,78413.94,0.0,0.99353,1e-05,1.26434]
[1777806224372,51.96,78414.93,0.0,0.99354,1e-05,1.2635]
[1777806229407,51.96,78414.16,0.0,0.99353,1e-05,1.26415]
[1777806233577,51.96,78414.25,0.0,0.99353,1e-05,1.26408]
[1777806234442,51.96,78414.39,0.0,0.99353,1e-05,1.26396]
[1777806239477,51.96,78414.23,0.0,0.99353,1e-05,1.26409]
[1777806245519,51.96,78414.32,0.0,0.99353,1e-05,1.26402]
[1777806250554,51.96,78414.54,0.0,0.99353,1e-05,1.26383]
[1777806255589,51.96,78414.49,0.0,0.99353,1e-05,1.26387]
[1777806261631,51.96,78414.29,0.0,0.99353,1e-05,1.26404]
[1777806266666,51.96,78414.22,0.0,0.99353,1e-05,1.2641]
[1777806274722,51.96,78414.25,0.0,0.99354,1e-05,1.263]
[1777806280763,51.96,78414.23,0.0,0.99354,1e-05,1.26302]
[1777806285799,51.96,78414.32,0.0,0.99354,1e-05,1.26294]
[1777806288823,51.96,78406.7,0.0,0.9935,1e-05,1.26945]
[1777806290837,51.96,78404.92,0.0,0.99349,1e-05,1.27097]
[1777806301181,51.96,78403.79,0.0,0.99348,1e-05,1.27194]
[1777806301345,51.96,78403.79,0.0,0.99348,1e-05,1.27194]
[1777806301493,51.96,78403.62,0.0,0.99348,1e-05,1.27209]
[1777806301577,51.96,78403.62,0.0,0.99348,1e-05,1.27209]
[1777806301913,51.96,78403.38,0.0,0.99348,1e-05,1.27229]
[1777806306949,51.96,78402.73,0.0,0.99348,1e-05,1.27285]
[1777806311983,51.96,78402.01,0.0,0.99348,1e-05,1.27347]
[1777806317167,51.96,78401.8,0.0,0.99347,1e-05,1.27365]
[1777806317219,51.96,78401.8,0.0,0.99347,1e-05,1.27365]
[1777806317330,51.96,78401.8,0.0,0.99347,1e-05,1.27365]
[1777806317577,51.96,78402.05,0.0,0.99348,1e-05,1.27344]
[1777806318027,51.96,78403.6,0.0,0.99348,1e-05,1.27211]
[1777806324069,51.96,78403.91,0.0,0.99349,1e-05,1.27184]
[1777806335146,51.96,78403.87,0.0,0.99349,1e-05,1.27079]
[1777806345217,51.96,78403.87,0.0,0.99349,1e-05,1.27079]
[1777806350252,51.96,78405.04,0.0,0.9935,1e-05,1.26979]
[1777806355286,51.96,78407.99,0.0,0.99351,1e-05,1.26726]
[1777806361329,51.96,78409.7,0.0,0.99352,1e-05,1.2658]
[1777806373413,51.96,78409.13,0.0,0.99352,1e-05,1.26629]
[1777806378448,51.96,78409.16,0.0,0.99352,1e-05,1.26626]
[1777806386504,51.96,78409.82,0.0,0.99352,1e-05,1.2657]
[1777806394560,51.96,78410.01,0.0,0.99353,1e-05,1.26446]
[1777806399595,51.96,78409.62,0.0,0.99352,1e-05,1.26479]
[1777806404631,51.96,78409.65,0.0,0.99352,1e-05,1.26476]
[1777806410673,51.96,78409.73,0.0,0.99353,1e-05,1.2647]
[1777806415709,51.96,78409.83,0.0,0.99353,1e-05,1.26461]
[1777806420744,51.96,78409.8,0.0,0.99353,1e-05,1.26464]
[1777806432828,51.96,78409.73,0.0,0.99353,1e-05,1.2647]
[1777806442897,51.96,78409.73,0.0,0.99353,1e-05,1.2647]
[1777806447935,51.96,78409.55,0.0,0.99352,1e-05,1.26485]
[1777806452970,51.96,78409.8,0.0,0.99353,1e-05,1.26356]
[1777806460020,51.96,78409.6,0.0,0.99353,1e-05,1.26373]
[1777806465055,51.96,78409.45,0.0,0.99353,1e-05,1.26385]
[1777806471097,51.96,78409.28,0.0,0.99353,1e-05,1.264]
[1777806478146,51.96,78409.42,0.0,0.99353,1e-05,1.26388]
[1777806488216,51.96,78409.85,0.0,0.99353,1e-05,1.26351]
[1777806495264,51.96,78409.68,0.0,0.99353,1e-05,1.26366]
[1777806500299,51.96,78409.75,0.0,0.99353,1e-05,1.2636]
[1777806505334,51.96,78409.7,0.0,0.99353,1e-05,1.26364]
[1777806511377,51.96,78409.74,0.0,0.99354,1e-05,1.26253]
[1777806516411,51.96,78409.7,0.0,0.99354,1e-05,1.26256]
[1777806521446,51.96,78409.74,0.0,0.99354,1e-05,1.26253]
[1777806526482,51.96,78409.76,0.0,0.99354,1e-05,1.26251]
[1777806531517,51.96,78414.5,0.0,0.99356,1e-05,1.25847]
[1777806533531,51.96,78418.77,0.0,0.99358,0.0,1.25485]
[1777806534023,51.96,78418.77,0.0,0.99358,0.0,1.25485]
[1777806534076,51.96,78418.77,0.0,0.99358,0.0,1.25485]
[1777806540580,51.96,78421.29,0.0,0.99359,0.0,1.25271]
[1777806541108,51.96,78421.29,0.0,0.99359,0.0,1.25271]
[1777806541325,51.96,78421.29,0.0,0.99359,0.0,1.25271]
[1777806541587,51.96,78421.49,0.0,0.99359,0.0,1.25254]
[1777806546622,51.96,78422.05,0.0,0.9936,0.0,1.25207]
[1777806556692,51.96,78422.05,0.0,0.9936,0.0,1.25207]
[1777806561727,51.96,78422.86,0.0,0.9936,0.0,1.25138]
[1777806566761,51.96,78423.7,0.0,0.99361,0.0,1.25067]
[1777806571797,51.96,78423.67,0.0,0.99361,0.0,1.24962]
[1777806577838,51.96,78423.71,0.0,0.99361,0.0,1.24959]
[1777806582877,51.96,78424.3,0.0,0.99361,0.0,1.24909]
[1777806587912,51.96,78424.25,0.0,0.99361,0.0,1.24913]
[1777806589927,51.96,78429.74,0.0,0.99364,0.0,1.2445]
[1777806594961,51.96,78434.33,0.0,0.99366,0.0,1.24064]
[1777806599997,51.96,78434.62,0.0,0.99367,0.0,1.2404]
[1777806612081,51.96,78434.16,0.0,0.99366,0.0,1.24078]
[1777806612851,51.96,78434.16,0.0,0.99366,0.0,1.24078]
[1777806613089,51.96,78470.54,0.0,0.99384,0.0,1.21053]
[1777806614096,51.96,78483.32,0.0,0.9939,0.0,1.20006]
[1777806615103,51.96,78484.84,0.0,0.99391,0.0,1.19881]
[1777806616393,51.96,78484.84,0.0,0.99391,0.0,1.19881]
[1777806622770,51.96,78484.95,0.0,0.99391,0.0,1.19872]
[1777806623163,51.96,78514.93,0.0,0.99405,0.0,1.17448]
[1777806624170,51.96,78525.73,0.0,0.9941,0.0,1.16584]
[1777806626501,51.96,78526.2,0.0,0.9941,0.0,1.16547]
[1777806626549,51.96,78525.25,0.0,0.9941,0.0,1.16623]
[1777806632226,51.96,78526.25,0.0,0.99411,0.0,1.16441]
[1777806633725,51.96,78526.25,0.0,0.99411,0.0,1.16441]
[1777806633826,51.96,78526.25,0.0,0.99411,0.0,1.16441]
[1777806633826,51.96,78527.09,0.0,0.99411,0.0,1.16374]
[1777806635247,51.96,78534.18,0.0,0.99415,0.0,1.15811]
[1777806636254,51.96,78539.69,0.0,0.99417,0.0,1.15375]
[1777806637009,51.96,78539.69,0.0,0.99417,0.0,1.15375]
[1777806637087,51.96,78539.69,0.0,0.99417,0.0,1.15375]
[1777806637261,51.96,78543.6,0.0,0.99419,0.0,1.15067]
[1777806642733,51.96,78545.06,0.0,0.99419,0.0,1.14952]
[1777806642826,51.96,78545.06,0.0,0.99419,0.0,1.14952]
[1777806642835,51.96,78550.68,0.0,0.99422,0.0,1.1451]
[1777806646755,51.96,78549.99,0.0,0.99422,0.0,1.14564]
[1777806646829,51.96,78549.99,0.0,0.99422,0.0,1.14564]
[1777806646809,51.96,78549.6,0.0,0.99422,0.0,1.14595]
[1777806649762,51.96,78549.55,0.0,0.99422,0.0,1.14599]
[1777806649830,51.96,78549.55,0.0,0.99422,0.0,1.14599]
[1777806654382,51.96,78545.58,0.0,0.9942,0.0,1.14911]
[1777806659417,51.96,78545.53,0.0,0.9942,0.0,1.14915]
[1777806662580,51.96,78545.44,0.0,0.9942,0.0,1.14922]
[1777806665017,51.96,78546.51,0.0,0.9942,0.0,1.14838]
[1777806665083,51.96,78546.51,0.0,0.9942,0.0,1.14838]
[1777806665459,51.96,78546.83,0.0,0.9942,0.0,1.14812]
[1777806671502,51.96,78547.96,0.0,0.99421,0.0,1.14724]
[1777806674913,51.96,78547.99,0.0,0.99421,0.0,1.14721]
[1777806675075,51.96,78547.99,0.0,0.99421,0.0,1.14721]
[1777806680565,51.96,78542.78,0.0,0.99418,0.0,1.15131]
[1777806682704,51.96,78540.73,0.0,0.99418,0.0,1.15293]
[1777806682829,51.96,78540.73,0.0,0.99418,0.0,1.15293]
[1777806682799,51.96,78539.76,0.0,0.99417,0.0,1.1537]
[1777806688621,51.96,78537.2,0.0,0.99416,0.0,1.15572]
[1777806693656,51.96,78537.24,0.0,0.99416,0.0,1.15468]
[1777806698691,51.96,78537.42,0.0,0.99416,0.0,1.15453]
[1777806705740,51.96,78537.36,0.0,0.99416,0.0,1.15458]
[1777806710775,51.96,78537.29,0.0,0.99416,0.0,1.15464]
[1777806717824,51.96,78534.86,0.0,0.99415,0.0,1.15656]
[1777806722859,51.96,78534.71,0.0,0.99415,0.0,1.15668]
[1777806727893,51.96,78532.89,0.0,0.99414,0.0,1.15812]
[1777806734943,51.96,78533.07,0.0,0.99414,0.0,1.15798]
[1777806740985,51.96,78531.25,0.0,0.99414,0.0,1.15942]
[1777806748036,51.96,78532.49,0.0,0.99414,0.0,1.15844]
[1777806753072,51.96,78534.3,0.0,0.99416,0.0,1.15599]
[1777806760121,51.96,78534.08,0.0,0.99415,0.0,1.15616]
[1777806770191,51.96,78534.88,0.0,0.99416,0.0,1.15553]
[1777806777240,51.96,78536.21,0.0,0.99416,0.0,1.15448]
[1777806783283,51.96,78536.09,0.0,0.99416,0.0,1.15457]
[1777806788318,51.96,78535.37,0.0,0.99416,0.0,1.15514]
[1777806802416,51.96,78535.77,0.0,0.99416,0.0,1.15482]
[1777806809465,51.96,78534.68,0.0,0.99416,0.0,1.15569]
[1777806814500,51.96,78534.78,0.0,0.99416,0.0,1.15459]
[1777806820542,51.96,78534.81,0.0,0.99416,0.0,1.15457]
[1777806826584,51.96,78534.89,0.0,0.99416,0.0,1.15451]
[1777806831619,51.96,78534.8,0.0,0.99416,0.0,1.15458]
[1777806836654,51.96,78533.6,0.0,0.99416,0.0,1.15553]
[1777806841689,51.96,78531.08,0.0,0.99415,0.0,1.15752]
[1777806846724,51.96,78531.29,0.0,0.99415,0.0,1.15736]
[1777806860821,51.96,78529.22,0.0,0.99414,0.0,1.159]
[1777806865857,51.96,78530.49,0.0,0.99414,0.0,1.15799]
[1777806870892,51.96,78528.92,0.0,0.99414,0.0,1.15923]
[1777806875927,51.96,78528.94,0.0,0.99414,0.0,1.1582]
[1777806887003,51.96,78528.23,0.0,0.99414,0.0,1.15876]
[1777806897075,51.96,78528.24,0.0,0.99414,0.0,1.15876]
[1777806905132,51.96,78528.95,0.0,0.99414,0.0,1.15819]
[1777806911177,51.96,78528.68,0.0,0.99414,0.0,1.15841]
[1777806916212,51.96,78529.23,0.0,0.99414,0.0,1.15797]
[1777806921247,51.96,78531.72,0.0,0.99415,0.0,1.156]
[1777806926282,51.96,78533.19,0.0,0.99416,0.0,1.15484]
[1777806933330,51.96,78532.94,0.0,0.99416,0.0,1.15402]
[1777806938366,51.96,78530.84,0.0,0.99415,0.0,1.15568]
[1777806943402,51.96,78530.8,0.0,0.99415,0.0,1.15571]
[1777806953472,51.96,78530.8,0.0,0.99415,0.0,1.15571]
[1777806958506,51.96,78531.85,0.0,0.99416,0.0,1.15488]
[1777806963542,51.96,78531.71,0.0,0.99416,0.0,1.15499]
[1777806969584,51.96,78531.5,0.0,0.99416,0.0,1.15516]
[1777806978075,51.96,78531.89,0.0,0.99416,0.0,1.15485]
[1777806983682,51.96,78532.08,0.0,0.99416,0.0,1.1547]
[1777806988717,51.96,78531.78,0.0,0.99416,0.0,1.15494]
[1777806993752,51.96,78531.85,0.0,0.99416,0.0,1.15387]
[1777806998787,51.96,78531.14,0.0,0.99416,0.0,1.15443]
[1777807007850,51.96,78531.7,0.0,0.99416,0.0,1.15399]
[1777807014899,51.96,78531.33,0.0,0.99416,0.0,1.15428]
[1777807022955,51.96,78531.26,0.0,0.99416,0.0,1.15434]
[1777807027990,51.96,78531.98,0.0,0.99416,0.0,1.15377]
[1777807036045,51.96,78531.82,0.0,0.99416,0.0,1.15389]
[1777807042088,51.96,78531.18,0.0,0.99416,0.0,1.1544]
[1777807047125,51.96,78530.45,0.0,0.99416,0.0,1.15498]
[1777807050146,51.96,78526.18,0.0,0.99414,0.0,1.15836]
[1777807051153,51.96,78522.95,0.0,0.99413,0.0,1.1599]
[1777807056188,51.96,78521.29,0.0,0.99412,0.0,1.16122]
[1777807064243,51.96,78521.89,0.0,0.99412,0.0,1.16075]
[1777807069279,51.96,78521.89,0.0,0.99412,0.0,1.16075]
[1777807074314,51.96,78520.4,0.0,0.99412,0.0,1.16193]
[1777807082370,51.96,78520.31,0.0,0.99412,0.0,1.162]
[1777807089419,51.96,78520.45,0.0,0.99412,0.0,1.16189]
[1777807099507,51.96,78520.02,0.0,0.99411,0.0,1.16223]
[1777807106555,51.96,78521.1,0.0,0.99412,0.0,1.16137]
[1777807111591,51.96,78522.45,0.0,0.99413,0.0,1.15928]
[1777807116626,51.96,78520.79,0.0,0.99412,0.0,1.1606]
[1777807121661,51.96,78520.38,0.0,0.99412,0.0,1.16093]
[1777807126695,51.96,78519.45,0.0,0.99412,0.0,1.16167]
[1777807132738,51.96,78519.06,0.0,0.99412,0.0,1.16198]
[1777807138781,51.96,78519.2,0.0,0.99412,0.0,1.16187]
[1777807147845,51.96,78519.34,0.0,0.99412,0.0,1.16175]
[1777807157914,51.96,78519.34,0.0,0.99412,0.0,1.16175]
[1777807167985,51.96,78519.34,0.0,0.99412,0.0,1.16175]
[1777807174027,51.96,78519.31,0.0,0.99412,0.0,1.16076]
[1777807180068,51.96,78519.27,0.0,0.99412,0.0,1.16079]
[1777807185105,51.96,78519.05,0.0,0.99412,0.0,1.16097]
[1777807191145,51.96,78519.51,0.0,0.99412,0.0,1.1606]
[1777807197187,51.96,78519.34,0.0,0.99412,0.0,1.16074]
[1777807202223,51.96,78516.75,0.0,0.99411,0.0,1.1628]
[1777807207258,51.96,78515.58,0.0,0.9941,0.0,1.16373]
[1777807208265,51.96,78510.0,0.0,0.99408,0.0,1.16818]
[1777807214307,51.96,78507.74,0.0,0.99407,0.0,1.16999]
[1777807220352,51.96,78506.17,0.0,0.99406,0.0,1.17124]
[1777807225387,51.96,78505.74,0.0,0.99406,0.0,1.17159]
[1777807230422,51.96,78505.61,0.0,0.99406,0.0,1.17169]
[1777807235457,51.96,78505.65,0.0,0.99406,0.0,1.17063]
[1777807240491,51.96,78505.69,0.0,0.99406,0.0,1.1706]
[1777807245527,51.96,78503.92,0.0,0.99406,0.0,1.17202]
[1777807258618,51.96,78503.87,0.0,0.99405,0.0,1.17206]
[1777807268688,51.96,78503.61,0.0,0.99405,0.0,1.17227]
[1777807273723,51.96,78503.29,0.0,0.99405,0.0,1.17252]
[1777807285808,51.96,78503.57,0.0,0.99405,0.0,1.1723]
[1777807291850,51.96,78502.93,0.0,0.99406,0.0,1.17179]
[1777807298898,51.96,78503.14,0.0,0.99406,0.0,1.17162]
[1777807303933,51.96,78502.71,0.0,0.99405,0.0,1.17196]
[1777807308969,51.96,78503.21,0.0,0.99406,0.0,1.17156]
[1777807314004,51.96,78503.28,0.0,0.99406,0.0,1.17151]
[1777807320046,51.96,78503.25,0.0,0.99406,0.0,1.17153]
[1777807328102,51.96,78502.63,0.0,0.99405,0.0,1.17203]
[1777807333136,51.96,78502.58,0.0,0.99405,0.0,1.17207]
[1777807338172,51.96,78502.73,0.0,0.99405,0.0,1.17195]
[1777807343206,51.96,78502.74,0.0,0.99405,0.0,1.17194]
[1777807356298,51.96,78501.87,0.0,0.99406,0.0,1.17161]
[1777807362340,51.96,78500.99,0.0,0.99405,0.0,1.17232]
[1777807367375,51.96,78501.36,0.0,0.99405,0.0,1.17202]
[1777807380473,51.96,78502.79,0.0,0.99406,0.0,1.17087]
[1777807385507,51.96,78502.72,0.0,0.99406,0.0,1.17093]
[1777807397592,51.96,78503.26,0.0,0.99406,0.0,1.1705]
[1777807402626,51.96,78503.47,0.0,0.99406,0.0,1.17033]
[1777807407662,51.96,78503.58,0.0,0.99406,0.0,1.17024]
[1777807412697,51.96,78503.29,0.0,0.99407,0.0,1.16945]
[1777807417732,51.96,78503.92,0.0,0.99407,0.0,1.16894]
[1777807423049,51.96,78503.85,0.0,0.99407,0.0,1.169]
[1777807430823,51.96,78504.47,0.0,0.99407,0.0,1.1685]
[1777807435858,51.96,78504.44,0.0,0.99407,0.0,1.16853]
[1777807441900,51.96,78504.51,0.0,0.99407,0.0,1.16847]
[1777807446935,51.96,78504.79,0.0,0.99407,0.0,1.16825]
[1777807452977,51.96,78504.53,0.0,0.99407,0.0,1.16846]
[1777807458012,51.96,78504.39,0.0,0.99407,0.0,1.16857]
[1777807463048,51.96,78504.42,0.0,0.99407,0.0,1.16854]
[1777807468083,51.96,78504.57,0.0,0.99407,0.0,1.16842]
[1777807473127,51.96,78504.46,0.0,0.99408,0.0,1.16749]
[1777807478159,51.96,78504.4,0.0,0.99408,0.0,1.16754]
[1777807483193,51.96,78504.4,0.0,0.99408,0.0,1.16754]
[1777807492257,51.96,78503.78,0.0,0.99407,0.0,1.16803]
[1777807497292,51.96,78504.6,0.0,0.99408,0.0,1.16738]
[1777807502327,51.96,78504.56,0.0,0.99408,0.0,1.16741]
[1777807507362,51.96,78504.56,0.0,0.99408,0.0,1.16741]
[1777807512397,51.96,78507.32,0.0,0.99409,0.0,1.1652]
[1777807514411,51.96,78512.88,0.0,0.99412,0.0,1.16078]
[1777807519446,51.96,78515.07,0.0,0.99413,0.0,1.15903]
[1777807524482,51.96,78517.37,0.0,0.99414,0.0,1.15721]
[1777807529518,51.96,78515.7,0.0,0.99413,0.0,1.15853]
[1777807534552,51.96,78512.4,0.0,0.99412,0.0,1.16014]
[1777807539586,51.96,78510.49,0.0,0.99411,0.0,1.16166]
[1777807548650,51.96,78509.95,0.0,0.99411,0.0,1.16209]
[1777807553685,51.96,78508.56,0.0,0.9941,0.0,1.16319]
[1777807559727,51.96,78509.17,0.0,0.9941,0.0,1.16271]
[1777807564762,51.96,78508.77,0.0,0.9941,0.0,1.16303]
[1777807569797,51.96,78510.06,0.0,0.99411,0.0,1.162]
[1777807574832,51.96,78510.37,0.0,0.99411,0.0,1.16175]
[1777807583895,51.96,78510.34,0.0,0.99411,0.0,1.16178]
[1777807589937,51.96,78510.36,0.0,0.99411,0.0,1.16176]
[1777807595979,51.96,78510.06,0.0,0.99411,0.0,1.16098]
[1777807605043,51.96,78508.87,0.0,0.99411,0.0,1.16193]
[1777807610078,51.96,78505.74,0.0,0.99409,0.0,1.16442]
[1777807615113,51.96,78505.67,0.0,0.99409,0.0,1.16447]
[1777807623169,51.96,78505.77,0.0,0.99409,0.0,1.1644]
[1777807628203,51.96,78508.79,0.0,0.99411,0.0,1.16199]
[1777807636260,51.96,78509.85,0.0,0.99411,0.0,1.16115]
[1777807641295,51.96,78509.18,0.0,0.99411,0.0,1.16168]
[1777807648344,51.96,78508.83,0.0,0.99411,0.0,1.16196]
[1777807653379,51.96,78507.88,0.0,0.99411,0.0,1.16169]
[1777807658414,51.96,78507.91,0.0,0.99411,0.0,1.16167]
[1777807663449,51.96,78507.88,0.0,0.99411,0.0,1.16169]
[1777807668484,51.96,78507.48,0.0,0.99411,0.0,1.16201]
[1777807673519,51.96,78507.58,0.0,0.99411,0.0,1.16193]
[1777807678554,51.96,78507.25,0.0,0.99411,0.0,1.16219]
[1777807685603,51.96,78506.98,0.0,0.9941,0.0,1.16241]
[1777807691645,51.96,78506.83,0.0,0.9941,0.0,1.16253]
[1777807699700,51.96,78506.82,0.0,0.9941,0.0,1.16254]
[1777807706750,51.96,78506.86,0.0,0.9941,0.0,1.1625]
[1777807711785,51.96,78506.89,0.0,0.99411,0.0,1.16146]
[1777807717827,51.96,78506.86,0.0,0.99411,0.0,1.16148]
[1777807728904,51.96,78507.0,0.0,0.99411,0.0,1.16137]
[1777807733938,51.96,78507.32,0.0,0.99411,0.0,1.16112]
[1777807745017,51.96,78507.35,0.0,0.99411,0.0,1.16109]
[1777807751057,51.96,78506.22,0.0,0.99411,0.0,1.16199]
[1777807759114,51.96,78507.03,0.0,0.99411,0.0,1.16135]
[1777807766164,51.96,78505.4,0.0,0.9941,0.0,1.16265]
[1777807771199,51.96,78508.91,0.0,0.99412,0.0,1.15883]
[1777807776234,51.96,78509.07,0.0,0.99412,0.0,1.15871]
[1777807784293,51.96,78508.89,0.0,0.99412,0.0,1.15885]
[1777807789328,51.96,78508.68,0.0,0.99412,0.0,1.15902]
[1777807795370,51.96,78508.79,0.0,0.99412,0.0,1.15893]
[1777807800407,51.96,78508.76,0.0,0.99412,0.0,1.15895]
[1777807805441,51.96,78511.9,0.0,0.99414,0.0,1.15646]
[1777807810476,51.96,78511.56,0.0,0.99414,0.0,1.15673]
[1777807815510,51.96,78511.59,0.0,0.99414,0.0,1.1567]
[1777807820546,51.96,78510.02,0.0,0.99413,0.0,1.15795]
[1777807826588,51.96,78510.23,0.0,0.99413,0.0,1.15778]
[1777807832629,51.96,78510.5,0.0,0.99414,0.0,1.15655]
[1777807838673,51.96,78511.56,0.0,0.99414,0.0,1.15571]
[1777807848745,51.96,78511.56,0.0,0.99414,0.0,1.15571]
[1777807856801,51.96,78511.24,0.0,0.99414,0.0,1.15596]
[1777807866871,51.96,78511.2,0.0,0.99414,0.0,1.156]
[1777807871907,51.96,78511.16,0.0,0.99414,0.0,1.15603]
[1777807877949,51.96,78511.72,0.0,0.99414,0.0,1.15558]
[1777807887013,51.96,78512.11,0.0,0.99414,0.0,1.15527]
[1777807894061,51.96,78512.09,0.0,0.99415,0.0,1.15427]
[1777807899097,51.96,78512.14,0.0,0.99415,0.0,1.15423]
[1777807907153,51.96,78511.57,0.0,0.99415,0.0,1.15469]
[1777807918230,51.96,78512.2,0.0,0.99415,0.0,1.15419]
[1777807924272,51.96,78512.29,0.0,0.99415,0.0,1.15411]
[1777807928300,51.96,78517.18,0.0,0.99417,0.0,1.15025]
[1777807933335,51.96,78517.44,0.0,0.99417,0.0,1.15004]
[1777807938370,51.96,78518.03,0.0,0.99418,0.0,1.14958]
[1777807943419,51.96,78518.19,0.0,0.99418,0.0,1.14945]
[1777807946439,51.96,78528.69,0.0,0.99422,0.0,1.14119]
[1777807947447,51.96,78532.9,0.0,0.99424,0.0,1.13789]
[1777807948454,51.96,78532.83,0.0,0.99424,0.0,1.13795]
[1777807952482,51.96,78539.11,0.0,0.99428,0.0,1.13204]
[1777807957517,51.96,78539.64,0.0,0.99428,0.0,1.13162]
[1777807962552,51.96,78540.16,0.0,0.99428,0.0,1.13122]
[1777807970608,51.96,78537.14,0.0,0.99427,0.0,1.13357]
[1777807975643,51.96,78537.31,0.0,0.99427,0.0,1.13344]
[1777807980678,51.96,78537.49,0.0,0.99427,0.0,1.1333]
[1777807986720,51.96,78537.82,0.0,0.99427,0.0,1.13304]
[1777807991755,51.96,78537.65,0.0,0.99427,0.0,1.13318]
[1777807996790,51.96,78537.13,0.0,0.99427,0.0,1.13358]
[1777808003839,51.96,78537.32,0.0,0.99427,0.0,1.13343]
[1777808008874,51.96,78537.88,0.0,0.99427,0.0,1.133]
[1777808014916,51.96,78538.31,0.0,0.99428,0.0,1.13166]
[1777808025993,51.96,78538.44,0.0,0.99428,0.0,1.13156]
[1777808037106,51.96,78538.55,0.0,0.99428,0.0,1.13147]
[1777808042141,51.96,78538.69,0.0,0.99428,0.0,1.13136]
[1777808047176,51.96,78539.1,0.0,0.99428,0.0,1.13104]
[1777808053219,51.96,78539.5,0.0,0.99428,0.0,1.13073]
[1777808058253,51.96,78540.73,0.0,0.99429,0.0,1.12977]
[1777808063289,51.96,78540.73,0.0,0.99429,0.0,1.12977]
[1777808069330,51.96,78541.26,0.0,0.99429,0.0,1.12936]
[1777808071891,51.96,78541.24,0.0,0.99429,0.0,1.12938]
[1777808072352,51.96,78553.27,0.0,0.99435,0.0,1.11906]
[1777808073358,51.96,78557.99,0.0,0.99437,0.0,1.11542]
[1777808075420,51.96,78556.26,0.0,0.99436,0.0,1.11676]
[1777808076380,51.96,78550.84,0.0,0.99434,0.0,1.12094]
[1777808081415,51.96,78549.4,0.0,0.99433,0.0,1.12205]
[1777808086547,51.96,78548.28,0.0,0.99433,0.0,1.12292]
[1777808087329,51.96,78548.92,0.0,0.99433,0.0,1.12242]
[1777808088880,51.96,78548.86,0.0,0.99433,0.0,1.12247]
[1777808089078,51.96,78548.86,0.0,0.99433,0.0,1.12247]
[1777808089179,51.96,78549.75,0.0,0.99433,0.0,1.12178]
[1777808090700,51.96,78548.71,0.0,0.99433,0.0,1.12258]
[1777808091486,51.96,78559.0,0.0,0.99438,0.0,1.11465]
[1777808092493,51.96,78564.4,0.0,0.9944,0.0,1.1105]
[1777808093507,51.96,78565.35,0.0,0.9944,0.0,1.10977]
[1777808094518,51.96,78565.35,0.0,0.9944,0.0,1.10977]
[1777808100700,51.96,78563.87,0.0,0.9944,0.0,1.11091]
[1777808102224,51.96,78562.39,0.0,0.99439,0.0,1.11204]
[1777808102227,51.96,78561.96,0.0,0.99439,0.0,1.11237]
[1777808102329,51.96,78561.96,0.0,0.99439,0.0,1.11237]
[1777808102591,51.96,78561.96,0.0,0.99439,0.0,1.11237]
[1777808108615,51.96,78562.48,0.0,0.99439,0.0,1.11197]
[1777808112509,51.96,78563.03,0.0,0.99439,0.0,1.11155]
[1777808112579,51.96,78563.03,0.0,0.99439,0.0,1.11155]
[1777808113135,51.96,78563.03,0.0,0.99439,0.0,1.11155]
[1777808113236,51.96,78562.95,0.0,0.99439,0.0,1.11161]
[1777808113334,51.96,78562.95,0.0,0.99439,0.0,1.11161]
[1777808117621,51.96,78563.45,0.0,0.9944,0.0,1.11123]
[1777808117833,51.96,78563.45,0.0,0.9944,0.0,1.11123]
[1777808118124,51.96,78563.45,0.0,0.9944,0.0,1.11123]
[1777808118166,51.96,78566.12,0.0,0.99441,0.0,1.10918]
[1777808123720,51.96,78567.92,0.0,0.99442,0.0,1.1078]
[1777808124447,51.96,78567.92,0.0,0.99442,0.0,1.1078]
[1777808124584,51.96,78567.92,0.0,0.99442,0.0,1.1078]
[1777808124817,51.96,78567.92,0.0,0.99442,0.0,1.1078]
[1777808124832,51.96,78567.92,0.0,0.99442,0.0,1.1078]
[1777808124918,51.96,78568.46,0.0,0.99442,0.0,1.10739]
[1777808127939,51.96,78571.08,0.0,0.99443,0.0,1.10539]
[1777808128030,51.96,78575.25,0.0,0.99445,0.0,1.10221]
[1777808128755,51.96,78581.79,0.0,0.99448,0.0,1.09724]
[1777808131215,51.96,78583.72,0.0,0.99448,0.0,1.09578]
[1777808133529,51.96,78583.87,0.0,0.99449,0.0,1.09468]
[1777808133791,51.96,78595.88,0.0,0.99454,0.0,1.08562]
[1777808134799,51.96,78604.57,0.0,0.99458,0.0,1.0791]
[1777808135806,51.96,78605.18,0.0,0.99458,0.0,1.07865]
[1777808137185,51.96,78605.18,0.0,0.99458,0.0,1.07865]
[1777808140292,51.96,78604.45,0.0,0.99458,0.0,1.07919]
[1777808139834,51.96,78599.93,0.0,0.99456,0.0,1.08258]
[1777808144081,51.96,78597.46,0.0,0.99455,0.0,1.08443]
[1777808149903,51.96,78593.75,0.0,0.99453,0.0,1.08722]
[1777808151743,51.96,78593.36,0.0,0.99453,0.0,1.08752]
[1777808151834,51.96,78593.36,0.0,0.99453,0.0,1.08752]
[1777808152179,51.96,78593.36,0.0,0.99453,0.0,1.08752]
[1777808152336,51.96,78593.36,0.0,0.99453,0.0,1.08752]
[1777808152186,51.96,78591.88,0.0,0.99452,0.0,1.08863]
[1777808154938,51.96,78587.35,0.0,0.99451,0.0,1.09205]
[1777808157552,51.96,78583.97,0.0,0.99449,0.0,1.09461]
[1777808157583,51.96,78583.97,0.0,0.99449,0.0,1.09461]
[1777808157960,51.96,78583.24,0.0,0.99449,0.0,1.09516]
[1777808158469,51.96,78583.24,0.0,0.99449,0.0,1.09516]
[1777808158579,51.96,78583.24,0.0,0.99449,0.0,1.09516]
[1777808163841,51.96,78583.28,0.0,0.99449,0.0,1.09513]
[1777808165009,51.96,78579.26,0.0,0.99447,0.0,1.09818]
[1777808166016,51.96,78573.67,0.0,0.99445,0.0,1.10243]
[1777808169037,51.96,78571.64,0.0,0.99444,0.0,1.10398]
[1777808169895,51.96,78571.64,0.0,0.99444,0.0,1.10398]
[1777808170082,51.96,78571.64,0.0,0.99444,0.0,1.10398]
[1777808170131,51.96,78571.24,0.0,0.99443,0.0,1.10428]
[1777808170720,51.96,78571.24,0.0,0.99443,0.0,1.10428]
[1777808170827,51.96,78571.24,0.0,0.99443,0.0,1.10428]
[1777808176087,51.96,78571.18,0.0,0.99443,0.0,1.10433]
[1777808181122,51.96,78571.0,0.0,0.99443,0.0,1.10446]
[1777808184134,51.96,78571.0,0.0,0.99443,0.0,1.10446]
[1777808184332,51.96,78571.0,0.0,0.99443,0.0,1.10446]
[1777808184143,51.96,78570.85,0.0,0.99443,0.0,1.10458]
[1777808184883,51.96,78570.85,0.0,0.99443,0.0,1.10458]
[1777808185080,51.96,78570.85,0.0,0.99443,0.0,1.10458]
[1777808191192,51.96,78570.68,0.0,0.99444,0.0,1.10372]
[1777808195031,51.96,78570.86,0.0,0.99444,0.0,1.10359]
[1777808195079,51.96,78570.86,0.0,0.99444,0.0,1.10359]
[1777808195220,51.96,78570.83,0.0,0.99444,0.0,1.10361]
[1777808195750,51.96,78570.83,0.0,0.99444,0.0,1.10361]
[1777808195840,51.96,78570.83,0.0,0.99444,0.0,1.10361]
[1777808201261,51.96,78570.87,0.0,0.99444,0.0,1.10358]
[1777808206297,51.96,78570.31,0.0,0.99444,0.0,1.10401]
[1777808211332,51.96,78570.22,0.0,0.99444,0.0,1.10407]
[1777808213346,51.96,78565.16,0.0,0.99441,0.0,1.10794]
[1777808214868,51.96,78564.18,0.0,0.99441,0.0,1.10869]
[1777808215086,51.96,78564.18,0.0,0.99441,0.0,1.10869]
[1777808215155,51.96,78564.18,0.0,0.99441,0.0,1.10869]
[1777808215340,51.96,78564.18,0.0,0.99441,0.0,1.10869]
[1777808215360,51.96,78562.96,0.0,0.9944,0.0,1.10962]
[1777808219933,51.96,78563.14,0.0,0.9944,0.0,1.10949]
[1777808220080,51.96,78563.14,0.0,0.9944,0.0,1.10949]
[1777808220394,51.96,78563.67,0.0,0.99441,0.0,1.10908]
[1777808221962,51.96,78563.46,0.0,0.99441,0.0,1.10924]
[1777808222087,51.96,78563.46,0.0,0.99441,0.0,1.10924]
[1777808228452,51.96,78563.53,0.0,0.99441,0.0,1.10919]
[1777808229832,51.96,78563.53,0.0,0.99441,0.0,1.10919]
[1777808230088,51.96,78563.53,0.0,0.99441,0.0,1.10919]
[1777808230231,51.96,78563.53,0.0,0.99441,0.0,1.10919]
[1777808230332,51.96,78563.53,0.0,0.99441,0.0,1.10919]
[1777808230432,51.96,78563.3,0.0,0.9944,0.0,1.10936]
[1777808235500,51.96,78563.29,0.0,0.9944,0.0,1.10937]
[1777808239613,51.96,78564.16,0.0,0.99441,0.0,1.10871]
[1777808239833,51.96,78564.16,0.0,0.99441,0.0,1.10871]
[1777808240095,51.96,78564.16,0.0,0.99441,0.0,1.10871]
[1777808240329,51.96,78564.16,0.0,0.99441,0.0,1.10871]
[1777808240425,51.96,78564.16,0.0,0.99441,0.0,1.10871]
[1777808245571,51.96,78559.93,0.0,0.99439,0.0,1.11195]
[1777808247809,51.96,78559.75,0.0,0.99439,0.0,1.11209]
[1777808247831,51.96,78559.75,0.0,0.99439,0.0,1.11209]
[1777808248420,51.96,78559.75,0.0,0.99439,0.0,1.11209]
[1777808247958,51.96,78559.68,0.0,0.99439,0.0,1.11214]
[1777808248582,51.96,78559.68,0.0,0.99439,0.0,1.11214]
[1777808253627,51.96,78559.7,0.0,0.99439,0.0,1.11113]
[1777808258662,51.96,78559.7,0.0,0.99439,0.0,1.11113]
[1777808262840,51.96,78559.56,0.0,0.99439,0.0,1.11124]
[1777808263086,51.96,78559.56,0.0,0.99439,0.0,1.11124]
[1777808263177,51.96,78559.56,0.0,0.99439,0.0,1.11124]
[1777808263517,51.96,78559.56,0.0,0.99439,0.0,1.11124]
[1777808263586,51.96,78559.56,0.0,0.99439,0.0,1.11124]
[1777808269739,51.96,78559.0,0.0,0.99439,0.0,1.11167]
[1777808272196,51.96,78559.0,0.0,0.99439,0.0,1.11167]
[1777808272330,51.96,78559.0,0.0,0.99439,0.0,1.11167]
[1777808272429,51.96,78559.0,0.0,0.99439,0.0,1.11167]
[1777808272774,51.96,78559.0,0.0,0.99439,0.0,1.11167]
[1777808272833,51.96,78559.0,0.0,0.99439,0.0,1.11167]
[1777808279809,51.96,78560.01,0.0,0.99439,0.0,1.1109]
[1777808284844,51.96,78559.68,0.0,0.99439,0.0,1.11115]
[1777808289879,51.96,78558.76,0.0,0.99439,0.0,1.11186]
[1777808294914,51.96,78557.17,0.0,0.99438,0.0,1.11308]
[1777808296030,51.96,78557.17,0.0,0.99438,0.0,1.11308]
[1777808296076,51.96,78557.17,0.0,0.99438,0.0,1.11308]
[1777808296176,51.96,78557.04,0.0,0.99438,0.0,1.11318]
[1777808296845,51.96,78557.04,0.0,0.99438,0.0,1.11318]
[1777808297086,51.96,78557.04,0.0,0.99438,0.0,1.11318]
[1777808303595,51.96,78557.08,0.0,0.99438,0.0,1.11315]
[1777808303979,51.96,78562.42,0.0,0.99441,0.0,1.10905]
[1777808304985,51.96,78568.84,0.0,0.99443,0.0,1.10414]
[1777808307241,51.96,78568.77,0.0,0.99443,0.0,1.10419]
[1777808307303,51.96,78568.16,0.0,0.99443,0.0,1.10466]
[1777808309014,51.96,78564.6,0.0,0.99442,0.0,1.10738]
[1777808311192,51.96,78562.67,0.0,0.99441,0.0,1.10886]
[1777808311237,51.96,78562.82,0.0,0.99441,0.0,1.10775]
[1777808312045,51.96,78568.73,0.0,0.99444,0.0,1.10324]
[1777808315010,51.96,78569.28,0.0,0.99444,0.0,1.10282]
[1777808321108,51.96,78569.49,0.0,0.99444,0.0,1.10266]
[1777808325154,51.96,78567.92,0.0,0.99443,0.0,1.10386]
[1777808325326,51.96,78567.92,0.0,0.99443,0.0,1.10386]
[1777808325427,51.96,78569.76,0.0,0.99444,0.0,1.10245]
[1777808325820,51.96,78569.76,0.0,0.99444,0.0,1.10245]
[1777808326085,51.96,78569.76,0.0,0.99444,0.0,1.10245]
[1777808331180,51.96,78568.34,0.0,0.99444,0.0,1.10354]
[1777808333427,51.96,78567.23,0.0,0.99443,0.0,1.10438]
[1777808337162,51.96,78570.66,0.0,0.99445,0.0,1.10177]
[1777808342257,51.96,78570.2,0.0,0.99444,0.0,1.10212]
[1777808345092,51.96,78569.91,0.0,0.99444,0.0,1.10234]
[1777808345335,51.96,78569.91,0.0,0.99444,0.0,1.10234]
[1777808346423,51.96,78569.12,0.0,0.99444,0.0,1.10294]
[1777808346426,51.96,78569.45,0.0,0.99444,0.0,1.10269]
[1777808346578,51.96,78569.45,0.0,0.99444,0.0,1.10269]
[1777808352326,51.96,78570.21,0.0,0.99444,0.0,1.10211]
[1777808355419,51.96,78570.73,0.0,0.99445,0.0,1.10171]
[1777808355586,51.96,78570.73,0.0,0.99445,0.0,1.10171]
[1777808362396,51.96,78570.95,0.0,0.99445,0.0,1.10155]
[1777808364864,51.96,78570.34,0.0,0.99445,0.0,1.10201]
[1777808365085,51.96,78570.34,0.0,0.99445,0.0,1.10201]
[1777808365418,51.96,78570.48,0.0,0.99445,0.0,1.1019]
[1777808365728,51.96,78570.48,0.0,0.99445,0.0,1.1019]
[1777808365839,51.96,78570.48,0.0,0.99445,0.0,1.1019]
[1777808370453,51.96,78564.89,0.0,0.99442,0.0,1.10617]
[1777808371460,51.96,78562.09,0.0,0.99441,0.0,1.10732]
[1777808371952,51.96,78562.09,0.0,0.99441,0.0,1.10732]
[1777808372472,51.96,78560.0,0.0,0.9944,0.0,1.10892]
[1777808373171,51.96,78560.0,0.0,0.9944,0.0,1.10892]
[1777808373303,51.96,78560.0,0.0,0.9944,0.0,1.10892]
[1777808373479,51.96,78559.46,0.0,0.9944,0.0,1.10934]
[1777808374124,51.96,78559.46,0.0,0.9944,0.0,1.10934]
[1777808379521,51.96,78559.83,0.0,0.9944,0.0,1.10905]
[1777808380528,51.96,78556.65,0.0,0.99439,0.0,1.11149]
[1777808382302,51.96,78554.63,0.0,0.99438,0.0,1.11304]
[1777808382326,51.96,78554.63,0.0,0.99438,0.0,1.11304]
[1777808382542,51.96,78554.24,0.0,0.99438,0.0,1.11334]
[1777808383074,51.96,78554.24,0.0,0.99438,0.0,1.11334]
[1777808383335,51.96,78554.24,0.0,0.99438,0.0,1.11334]
[1777808388585,51.96,78553.68,0.0,0.99438,0.0,1.11377]
[1777808394214,51.96,78553.79,0.0,0.99438,0.0,1.11369]
[1777808394327,51.96,78553.79,0.0,0.99438,0.0,1.11369]
[1777808394429,51.96,78553.79,0.0,0.99438,0.0,1.11369]
[1777808395202,51.96,78553.79,0.0,0.99438,0.0,1.11369]
[1777808395336,51.96,78553.79,0.0,0.99438,0.0,1.11369]
[1777808400668,51.96,78553.27,0.0,0.99437,0.0,1.11409]
[1777808403454,51.96,78553.91,0.0,0.99438,0.0,1.1136]
[1777808403577,51.96,78553.91,0.0,0.99438,0.0,1.1136]
[1777808403555,51.96,78553.61,0.0,0.99438,0.0,1.11383]
[1777808403689,51.96,78553.43,0.0,0.99438,0.0,1.11397]
[1777808404947,51.96,78553.43,0.0,0.99438,0.0,1.11397]
[1777808405082,51.96,78553.43,0.0,0.99438,0.0,1.11397]
[1777808410738,51.96,78553.47,0.0,0.99438,0.0,1.11394]
[1777808416748,51.96,78554.16,0.0,0.99438,0.0,1.11341]
[1777808416828,51.96,78554.16,0.0,0.99438,0.0,1.11341]
[1777808416849,51.96,78554.2,0.0,0.99438,0.0,1.11337]
[1777808417904,51.96,78554.2,0.0,0.99438,0.0,1.11337]
[1777808418083,51.96,78554.2,0.0,0.99438,0.0,1.11337]
[1777808423829,51.96,78554.05,0.0,0.99438,0.0,1.11349]
[1777808425462,51.96,78554.05,0.0,0.99438,0.0,1.11349]
[1777808425575,51.96,78554.05,0.0,0.99438,0.0,1.11349]
[1777808425563,51.96,78554.01,0.0,0.99438,0.0,1.11352]
[1777808426383,51.96,78554.01,0.0,0.99438,0.0,1.11352]
[1777808426580,51.96,78554.01,0.0,0.99438,0.0,1.11352]
[1777808426603,51.96,78553.94,0.0,0.99438,0.0,1.11357]
[1777808434906,51.96,78554.41,0.0,0.99438,0.0,1.11222]
[1777808444976,51.96,78554.1,0.0,0.99438,0.0,1.11246]
[1777808447479,51.96,78554.17,0.0,0.99438,0.0,1.11241]
[1777808447577,51.96,78554.17,0.0,0.99438,0.0,1.11241]
[1777808447580,51.96,78554.17,0.0,0.99438,0.0,1.11241]
[1777808448460,51.96,78554.17,0.0,0.99438,0.0,1.11241]
[1777808448586,51.96,78554.17,0.0,0.99438,0.0,1.11241]
[1777808452204,51.96,78554.52,0.0,0.99438,0.0,1.11214]
[1777808452327,51.96,78554.52,0.0,0.99438,0.0,1.11214]
[1777808452428,51.96,78558.7,0.0,0.9944,0.0,1.10893]
[1777808453033,51.96,78563.56,0.0,0.99442,0.0,1.10521]
[1777808453719,51.96,78563.56,0.0,0.99442,0.0,1.10521]
[1777808453833,51.96,78563.56,0.0,0.99442,0.0,1.10521]
[1777808458923,51.96,78565.92,0.0,0.99444,0.0,1.10341]
[1777808459084,51.96,78565.92,0.0,0.99444,0.0,1.10341]
[1777808464109,51.96,78568.57,0.0,0.99445,0.0,1.10139]
[1777808469146,51.96,78573.1,0.0,0.99447,0.0,1.09794]
[1777808470159,51.96,78573.1,0.0,0.99447,0.0,1.09794]
[1777808470326,51.96,78573.1,0.0,0.99447,0.0,1.09794]
[1777808470402,51.96,78573.59,0.0,0.99447,0.0,1.09757]
[1777808471390,51.96,78573.59,0.0,0.99447,0.0,1.09757]
[1777808471579,51.96,78573.59,0.0,0.99447,0.0,1.09757]
[1777808475189,51.96,78571.31,0.0,0.99446,0.0,1.0993]
[1777808481003,51.96,78571.38,0.0,0.99446,0.0,1.09925]
[1777808481076,51.96,78571.38,0.0,0.99446,0.0,1.09925]
[1777808481102,51.96,78571.38,0.0,0.99446,0.0,1.09925]
[1777808482193,51.96,78571.38,0.0,0.99446,0.0,1.09925]
[1777808482338,51.96,78571.38,0.0,0.99446,0.0,1.09925]
[1777808489287,51.96,78571.25,0.0,0.99446,0.0,1.09935]
[1777808494322,51.96,78570.57,0.0,0.99446,0.0,1.09888]
[1777808498706,51.96,78569.8,0.0,0.99446,0.0,1.09947]
[1777808498828,51.96,78569.31,0.0,0.99446,0.0,1.09984]
[1777808498805,51.96,78569.31,0.0,0.99446,0.0,1.09984]
[1777808500253,51.96,78569.31,0.0,0.99446,0.0,1.09984]
[1777808500327,51.96,78569.31,0.0,0.99446,0.0,1.09984]
[1777808500365,51.96,78571.0,0.0,0.99446,0.0,1.09856]
[1777808505400,51.96,78571.63,0.0,0.99447,0.0,1.09808]
[1777808509428,51.96,78568.98,0.0,0.99445,0.0,1.10009]
[1777808510153,51.96,78568.98,0.0,0.99445,0.0,1.10009]
[1777808510326,51.96,78568.98,0.0,0.99445,0.0,1.10009]
[1777808510434,51.96,78568.41,0.0,0.99445,0.0,1.10053]
[1777808511442,51.96,78571.26,0.0,0.99446,0.0,1.09836]
[1777808511877,51.96,78571.26,0.0,0.99446,0.0,1.09836]
[1777808512078,51.96,78571.26,0.0,0.99446,0.0,1.09836]
[1777808517484,51.96,78572.87,0.0,0.99447,0.0,1.09714]
[1777808522519,51.96,78573.15,0.0,0.99447,0.0,1.09692]
[1777808526460,51.96,78573.41,0.0,0.99447,0.0,1.09673]
[1777808526576,51.96,78573.41,0.0,0.99447,0.0,1.09673]
[1777808526677,51.96,78573.41,0.0,0.99447,0.0,1.09673]
[1777808528146,51.96,78573.43,0.0,0.99447,0.0,1.09671]
[1777808528329,51.96,78573.43,0.0,0.99447,0.0,1.09671]
[1777808530594,51.96,78573.44,0.0,0.99447,0.0,1.0967]
[1777808530672,51.96,78573.44,0.0,0.99447,0.0,1.0967]
[1777808530695,51.96,78574.67,0.0,0.99448,0.0,1.09577]
[1777808531582,51.96,78578.03,0.0,0.99449,0.0,1.09322]
[1777808532417,51.96,78578.03,0.0,0.99449,0.0,1.09322]
[1777808532582,51.96,78578.03,0.0,0.99449,0.0,1.09322]
[1777808532589,51.96,78579.63,0.0,0.9945,0.0,1.09201]
[1777808535610,51.96,78581.76,0.0,0.99451,0.0,1.0904]
[1777808537624,51.96,78583.43,0.0,0.99452,0.0,1.08914]
[1777808539825,51.96,78584.02,0.0,0.99452,0.0,1.0887]
[1777808540080,51.96,78584.02,0.0,0.99452,0.0,1.0887]
[1777808540645,51.96,78586.62,0.0,0.99453,0.0,1.08674]
[1777808542659,51.96,78589.28,0.0,0.99454,0.0,1.08474]
[1777808543329,51.96,78589.28,0.0,0.99454,0.0,1.08474]
[1777808543666,51.96,78590.97,0.0,0.99455,0.0,1.08347]
[1777808545374,51.96,78591.22,0.0,0.99455,0.0,1.08328]
[1777808545581,51.96,78591.22,0.0,0.99455,0.0,1.08328]
[1777808549325,51.96,78593.58,0.0,0.99456,0.0,1.08151]
[1777808549708,51.96,78593.55,0.0,0.99456,0.0,1.08153]
[1777808554743,51.96,78594.83,0.0,0.99457,0.0,1.0796]
[1777808556208,51.96,78597.91,0.0,0.99458,0.0,1.0773]
[1777808556333,51.96,78597.91,0.0,0.99458,0.0,1.0773]
[1777808560952,51.96,78598.08,0.0,0.99459,0.0,1.07717]
[1777808561084,51.96,78598.08,0.0,0.99459,0.0,1.07717]
[1777808563120,51.96,78596.06,0.0,0.99458,0.0,1.07868]
[1777808563328,51.96,78596.06,0.0,0.99458,0.0,1.07868]
[1777808563362,51.96,78595.72,0.0,0.99457,0.0,1.07893]
[1777808569850,51.96,78596.18,0.0,0.99458,0.0,1.07859]
[1777808573637,51.96,78597.62,0.0,0.99458,0.0,1.07751]
[1777808573832,51.96,78597.27,0.0,0.99458,0.0,1.07777]
[1777808579115,51.96,78599.53,0.0,0.99459,0.0,1.07608]
[1777808579333,51.96,78599.53,0.0,0.99459,0.0,1.07608]
[1777808580996,51.96,78599.23,0.0,0.99459,0.0,1.07631]
[1777808581079,51.96,78599.23,0.0,0.99459,0.0,1.07631]
[1777808581181,51.96,78600.45,0.0,0.9946,0.0,1.0754]
[1777808584954,51.96,78605.79,0.0,0.99462,0.0,1.07142]
[1777808585830,51.96,78605.79,0.0,0.99462,0.0,1.07142]
[1777808586080,51.96,78605.79,0.0,0.99462,0.0,1.07142]
[1777808591770,51.96,78610.61,0.0,0.99464,0.0,1.06784]
[1777808591835,51.96,78611.12,0.0,0.99464,0.0,1.06746]
[1777808594008,51.96,78614.85,0.0,0.99466,0.0,1.0647]
[1777808594076,51.96,78614.85,0.0,0.99466,0.0,1.0647]
[1777808594109,51.96,78614.67,0.0,0.99466,0.0,1.06483]
[1777808598266,51.96,78615.33,0.0,0.99466,0.0,1.06434]
[1777808598332,51.96,78615.33,0.0,0.99466,0.0,1.06434]
[1777808601217,51.96,78634.23,0.0,0.99474,0.0,1.05044]
[1777808602164,51.96,78634.23,0.0,0.99474,0.0,1.05044]
[1777808602212,51.96,78689.9,0.0,0.99497,0.0,1.01039]
[1777808603090,51.96,78727.31,0.0,0.99512,0.0,0.98422]
[1777808604097,51.96,78738.52,0.0,0.99516,0.0,0.97649]
[1777808604976,51.96,78738.52,0.0,0.99516,0.0,0.97649]
[1777808605104,51.96,78741.64,0.0,0.99517,0.0,0.97435]
[1777808606093,51.96,78741.64,0.0,0.99517,0.0,0.97435]
[1777808606111,51.96,78742.87,0.0,0.99518,0.0,0.97351]
[1777808609132,51.96,78739.26,0.0,0.99516,0.0,0.97598]
[1777808610139,51.96,78731.9,0.0,0.99513,0.0,0.98105]
[1777808611146,51.96,78724.0,0.0,0.99511,0.0,0.9856]
[1777808612153,51.96,78717.75,0.0,0.99508,0.0,0.98994]
[1777808614167,51.96,78714.63,0.0,0.99507,0.0,0.99211]
[1777808615175,51.96,78714.63,0.0,0.99507,0.0,0.99211]
[1777808615257,51.96,78707.7,0.0,0.99504,0.0,0.99694]
[1777808616186,51.96,78722.55,0.0,0.9951,0.0,0.9866]
[1777808617192,51.96,78729.42,0.0,0.99513,0.0,0.98185]
[1777808619201,51.96,78730.39,0.0,0.99513,0.0,0.98118]
[1777808622469,51.96,78726.55,0.0,0.99512,0.0,0.98384]
[1777808622480,51.96,78717.31,0.0,0.99508,0.0,0.99024]
[1777808623235,51.96,78715.42,0.0,0.99507,0.0,0.99156]
[1777808624242,51.96,78709.42,0.0,0.99505,0.0,0.99574]
[1777808626510,51.96,78708.29,0.0,0.99505,0.0,0.99653]
[1777808628803,51.96,78706.6,0.0,0.99504,0.0,0.99771]
[1777808632848,51.96,78704.93,0.0,0.99503,0.0,0.99888]
[1777808637334,51.96,78698.03,0.0,0.995,0.0,1.00373]
[1777808642369,51.96,78701.29,0.0,0.99502,0.0,1.00144]
[1777808643376,51.96,78708.38,0.0,0.99505,0.0,0.99647]
[1777808644565,51.96,78708.38,0.0,0.99505,0.0,0.99647]
[1777808644581,51.96,78708.38,0.0,0.99505,0.0,0.99647]
[1777808644716,51.96,78712.26,0.0,0.99506,0.0,0.99376]
[1777808646658,51.96,78713.8,0.0,0.99507,0.0,0.99269]
[1777808646828,51.96,78713.8,0.0,0.99507,0.0,0.99269]
[1777808646687,51.96,78714.09,0.0,0.99507,0.0,0.99248]
[1777808648830,51.96,78716.11,0.0,0.99508,0.0,0.99108]
[1777808649075,51.96,78716.12,0.0,0.99508,0.0,0.99107]
[1777808654505,51.96,78718.98,0.0,0.99509,0.0,0.98908]
[1777808654579,51.96,78718.98,0.0,0.99509,0.0,0.98908]
[1777808656485,51.96,78717.18,0.0,0.99508,0.0,0.99033]
[1777808656578,51.96,78717.18,0.0,0.99508,0.0,0.99033]
[1777808656587,51.96,78716.46,0.0,0.99508,0.0,0.99083]
[1777808661533,51.96,78716.33,0.0,0.99508,0.0,0.99092]
[1777808661578,51.96,78716.33,0.0,0.99508,0.0,0.99092]
[1777808667003,51.96,78716.35,0.0,0.99508,0.0,0.99091]
[1777808667080,51.96,78716.35,0.0,0.99508,0.0,0.99091]
[1777808667544,51.96,78715.74,0.0,0.99508,0.0,0.99133]
[1777808669392,51.96,78715.5,0.0,0.99507,0.0,0.9915]
[1777808669582,51.96,78715.5,0.0,0.99507,0.0,0.9915]
[1777808675599,51.96,78712.14,0.0,0.99507,0.0,0.99293]
[1777808677185,51.96,78711.54,0.0,0.99506,0.0,0.99335]
[1777808677327,51.96,78711.54,0.0,0.99506,0.0,0.99335]
[1777808679053,51.96,78711.43,0.0,0.99506,0.0,0.99342]
[1777808679087,51.96,78711.43,0.0,0.99506,0.0,0.99342]
[1777808681643,51.96,78711.18,0.0,0.99506,0.0,0.9936]
[1777808686678,51.96,78710.88,0.0,0.99506,0.0,0.99381]
[1777808687620,51.96,78710.88,0.0,0.99506,0.0,0.99381]
[1777808687829,51.96,78710.88,0.0,0.99506,0.0,0.99381]
[1777808693727,51.96,78710.31,0.0,0.99506,0.0,0.9942]
[1777808694449,51.96,78710.31,0.0,0.99506,0.0,0.9942]
[1777808694580,51.96,78710.31,0.0,0.99506,0.0,0.9942]
[1777808694734,51.96,78710.04,0.0,0.99506,0.0,0.99439]
[1777808695557,51.96,78710.04,0.0,0.99506,0.0,0.99439]
[1777808695578,51.96,78710.04,0.0,0.99506,0.0,0.99439]
[1777808698230,51.96,78708.79,0.0,0.99505,0.0,0.99527]
[1777808698331,51.96,78708.79,0.0,0.99505,0.0,0.99527]
[1777808698905,51.96,78708.79,0.0,0.99505,0.0,0.99527]
[1777808698761,51.96,78712.4,0.0,0.99507,0.0,0.99275]
[1777808699086,51.96,78712.4,0.0,0.99507,0.0,0.99275]
[1777808703781,51.96,78713.17,0.0,0.99507,0.0,0.99221]
[1777808703827,51.96,78713.17,0.0,0.99507,0.0,0.99221]
[1777808703882,51.96,78723.69,0.0,0.99511,0.0,0.98491]
[1777808704804,51.96,78725.5,0.0,0.99512,0.0,0.98365]
[1777808705210,51.96,78725.5,0.0,0.99512,0.0,0.98365]
[1777808705325,51.96,78725.5,0.0,0.99512,0.0,0.98365]
[1777808708044,51.96,78722.52,0.0,0.99511,0.0,0.98572]
[1777808708081,51.96,78722.52,0.0,0.99511,0.0,0.98572]
[1777808708832,51.96,78722.49,0.0,0.99511,0.0,0.98574]
[1777808712850,51.96,78721.86,0.0,0.9951,0.0,0.98617]
[1777808712992,51.96,78724.13,0.0,0.99511,0.0,0.9846]
[1777808717160,51.96,78724.09,0.0,0.99511,0.0,0.98463]
[1777808717330,51.96,78724.09,0.0,0.99511,0.0,0.98463]
[1777808717895,51.96,78724.15,0.0,0.99511,0.0,0.98459]
[1777808719240,51.96,78724.12,0.0,0.99511,0.0,0.98461]
[1777808719329,51.96,78724.12,0.0,0.99511,0.0,0.98461]
[1777808724922,51.96,78727.53,0.0,0.99513,0.0,0.98225]
[1777808725078,51.96,78729.12,0.0,0.99513,0.0,0.98115]
[1777808725820,51.96,78729.12,0.0,0.99513,0.0,0.98115]
[1777808725827,51.96,78729.12,0.0,0.99513,0.0,0.98115]
[1777808725951,51.96,78729.08,0.0,0.99513,0.0,0.98118]
[1777808730986,51.96,78732.1,0.0,0.99514,0.0,0.9791]
[1777808736381,51.96,78732.21,0.0,0.99515,0.0,0.97812]
[1777808738831,51.96,78732.44,0.0,0.99515,0.0,0.97796]
[1777808744078,51.96,78730.23,0.0,0.99514,0.0,0.97948]
[1777808745909,51.96,78730.23,0.0,0.99514,0.0,0.97948]
[1777808745928,51.96,78730.19,0.0,0.99514,0.0,0.97951]
[1777808746082,51.96,78730.19,0.0,0.99514,0.0,0.97951]
[1777808746261,51.96,78730.19,0.0,0.99514,0.0,0.97951]
[1777808746329,51.96,78730.19,0.0,0.99514,0.0,0.97951]
[1777808750120,51.96,78725.51,0.0,0.99512,0.0,0.98274]
[1777808751846,51.96,78725.51,0.0,0.99512,0.0,0.98274]
[1777808751938,51.96,78723.34,0.0,0.99511,0.0,0.98424]
[1777808752082,51.96,78723.34,0.0,0.99511,0.0,0.98424]
[1777808752566,51.96,78723.34,0.0,0.99511,0.0,0.98424]
[1777808752577,51.96,78723.34,0.0,0.99511,0.0,0.98424]
[1777808757563,51.96,78721.38,0.0,0.99511,0.0,0.9856]
[1777808757574,51.96,78716.81,0.0,0.99509,0.0,0.98877]
[1777808761488,51.96,78718.62,0.0,0.9951,0.0,0.98751]
[1777808767239,51.96,78717.37,0.0,0.99509,0.0,0.98838]
[1777808768712,51.96,78717.37,0.0,0.99509,0.0,0.98838]
[1777808770792,51.96,78719.02,0.0,0.9951,0.0,0.98723]
[1777808773169,51.96,78718.26,0.0,0.99509,0.0,0.98776]
[1777808773330,51.96,78718.26,0.0,0.99509,0.0,0.98776]
[1777808773427,51.96,78717.6,0.0,0.99509,0.0,0.98822]
[1777808776722,51.96,78715.38,0.0,0.99508,0.0,0.98976]
[1777808776831,51.96,78715.38,0.0,0.99508,0.0,0.98976]
[1777808782592,51.96,78714.01,0.0,0.99508,0.0,0.99071]
[1777808782829,51.96,78714.01,0.0,0.99508,0.0,0.99071]
[1777808782831,51.96,78714.05,0.0,0.99508,0.0,0.99068]
[1777808783565,51.96,78714.05,0.0,0.99508,0.0,0.99068]
[1777808783581,51.96,78714.05,0.0,0.99508,0.0,0.99068]
[1777808787379,51.96,78710.74,0.0,0.99506,0.0,0.99299]
[1777808789657,51.96,78708.86,0.0,0.99506,0.0,0.9943]
[1777808789832,51.96,78708.86,0.0,0.99506,0.0,0.9943]
[1777808789918,51.96,78709.07,0.0,0.99506,0.0,0.99416]
[1777808790561,51.96,78709.07,0.0,0.99506,0.0,0.99416]
[1777808790580,51.96,78709.07,0.0,0.99506,0.0,0.99416]
[1777808793421,51.96,78703.59,0.0,0.99504,0.0,0.99707]
[1777808795436,51.96,78699.73,0.0,0.99502,0.0,0.99977]
[1777808796443,51.96,78694.88,0.0,0.99501,0.0,1.00318]
[1777808797450,51.96,78687.45,0.0,0.99498,0.0,1.00842]
[1777808798456,51.96,78682.37,0.0,0.99496,0.0,1.01201]
[1777808800869,51.96,78679.23,0.0,0.99494,0.0,1.01424]
[1777808800963,51.96,78678.62,0.0,0.99494,0.0,1.01467]
[1777808801078,51.96,78678.62,0.0,0.99494,0.0,1.01467]
[1777808801966,51.96,78678.62,0.0,0.99494,0.0,1.01467]
[1777808802084,51.96,78678.27,0.0,0.99494,0.0,1.01492]
[1777808807521,51.96,78675.48,0.0,0.99493,0.0,1.01691]
[1777808812555,51.96,78675.3,0.0,0.99493,0.0,1.01703]
[1777808813635,51.96,78675.3,0.0,0.99493,0.0,1.01703]
[1777808813833,51.96,78675.3,0.0,0.99493,0.0,1.01703]
[1777808813928,51.96,78676.17,0.0,0.99493,0.0,1.01641]
[1777808814592,51.96,78676.17,0.0,0.99493,0.0,1.01641]
[1777808814830,51.96,78676.17,0.0,0.99493,0.0,1.01641]
[1777808820613,51.96,78675.28,0.0,0.99493,0.0,1.01705]
[1777808822627,51.96,78667.89,0.0,0.9949,0.0,1.02232]
[1777808824780,51.96,78666.46,0.0,0.99489,0.0,1.02334]
[1777808824841,51.96,78666.46,0.0,0.99489,0.0,1.02334]
[1777808824937,51.96,78666.53,0.0,0.99489,0.0,1.02329]
[1777808825790,51.96,78666.53,0.0,0.99489,0.0,1.02329]
[1777808825829,51.96,78666.53,0.0,0.99489,0.0,1.02329]
[1777808830887,51.96,78665.14,0.0,0.99489,0.0,1.02429]
[1777808831690,51.96,78723.7,0.0,0.99512,0.0,0.98308]
[1777808832697,51.96,78753.66,0.0,0.99524,0.0,0.96256]
[1777808833704,51.96,78754.82,0.0,0.99524,0.0,0.96177]
[1777808834905,51.96,78754.82,0.0,0.99524,0.0,0.96177]
[1777808838943,51.96,78754.82,0.0,0.99524,0.0,0.96177]
[1777808839746,51.96,78764.97,0.0,0.99528,0.0,0.95491]
[1777808840753,51.96,78769.2,0.0,0.9953,0.0,0.95206]
[1777808841551,51.96,78769.2,0.0,0.9953,0.0,0.95206]
[1777808841760,51.96,78802.44,0.0,0.99542,0.0,0.92994]
[1777808842828,51.96,78802.44,0.0,0.99542,0.0,0.92994]
[1777808842832,51.96,78831.29,0.0,0.99553,0.0,0.9111]
[1777808843820,51.96,78831.29,0.0,0.99553,0.0,0.9111]
[1777808843972,51.96,78831.29,0.0,0.99553,0.0,0.9111]
[1777808844041,51.96,78834.72,0.0,0.99554,0.0,0.90888]
[1777808845788,51.96,78828.55,0.0,0.99552,0.0,0.91287]
[1777808846858,51.96,78828.55,0.0,0.99552,0.0,0.91287]
[1777808847802,51.96,78817.35,0.0,0.99547,0.0,0.92016]
[1777808848808,51.96,78809.22,0.0,0.99544,0.0,0.92548]
[1777808850824,51.96,78808.03,0.0,0.99544,0.0,0.92626]
[1777808851830,51.96,78804.15,0.0,0.99543,0.0,0.92794]
[1777808852847,51.96,78804.15,0.0,0.99543,0.0,0.92794]
[1777808852938,51.96,78801.28,0.0,0.99542,0.0,0.92983]
[1777808853845,51.96,78797.13,0.0,0.9954,0.0,0.93257]
[1777808854852,51.96,78788.76,0.0,0.99537,0.0,0.93811]
[1777808855859,51.96,78784.75,0.0,0.99536,0.0,0.94078]
[1777808856623,51.96,78784.75,0.0,0.99536,0.0,0.94078]
[1777808856866,51.96,78765.83,0.0,0.99529,0.0,0.95344]
[1777808857873,51.96,78760.49,0.0,0.99527,0.0,0.95704]
[1777808859887,51.96,78756.36,0.0,0.99525,0.0,0.95984]
[1777808860843,51.96,78756.36,0.0,0.99525,0.0,0.95984]
[1777808860894,51.96,78752.78,0.0,0.99524,0.0,0.96226]
[1777808861901,51.96,78749.81,0.0,0.99523,0.0,0.96428]
[1777808866936,51.96,78747.46,0.0,0.99522,0.0,0.96588]
[1777808870964,51.96,78741.35,0.0,0.99519,0.0,0.97005]
[1777808874863,51.96,78740.33,0.0,0.99519,0.0,0.97074]
[1777808875005,51.96,78749.31,0.0,0.99522,0.0,0.96462]
[1777808876010,51.96,78783.08,0.0,0.99535,0.0,0.94189]
[1777808877017,51.96,78794.41,0.0,0.99539,0.0,0.93437]
[1777808878024,51.96,78791.67,0.0,0.99538,0.0,0.93618]
[1777808878905,51.96,78791.67,0.0,0.99538,0.0,0.93618]
[1777808879031,51.96,78792.07,0.0,0.99539,0.0,0.93591]
[1777808884066,51.96,78793.84,0.0,0.99539,0.0,0.93474]
[1777808885101,51.96,78793.84,0.0,0.99539,0.0,0.93474]
[1777808887087,51.96,78788.85,0.0,0.99537,0.0,0.93805]
[1777808889107,51.96,78786.34,0.0,0.99536,0.0,0.93972]
[1777808889101,51.96,78781.39,0.0,0.99535,0.0,0.94301]
[1777808890108,51.96,78777.17,0.0,0.99533,0.0,0.94583]
[1777808891089,51.96,78777.17,0.0,0.99533,0.0,0.94583]
[1777808891115,51.96,78775.15,0.0,0.99532,0.0,0.94718]
[1777808896610,51.96,78776.58,0.0,0.99533,0.0,0.94623]
[1777808896702,51.96,78776.97,0.0,0.99533,0.0,0.94597]
[1777808898164,51.96,78774.33,0.0,0.99532,0.0,0.94773]
[1777808901303,51.96,78774.29,0.0,0.99532,0.0,0.94776]
[1777808901383,51.96,78777.17,0.0,0.99533,0.0,0.94583]
[1777808903198,51.96,78787.83,0.0,0.99537,0.0,0.93873]
[1777808905100,51.96,78787.83,0.0,0.99537,0.0,0.93873]
[1777808905213,51.96,78788.69,0.0,0.99537,0.0,0.93816]
[1777808907929,51.96,78789.16,0.0,0.99537,0.0,0.93784]
[1777808907999,51.96,78791.66,0.0,0.99538,0.0,0.93619]
[1777808908238,51.96,78811.43,0.0,0.99546,0.0,0.92316]
[1777808909245,51.96,78819.43,0.0,0.99549,0.0,0.91794]
[1777808911181,51.96,78818.95,0.0,0.99548,0.0,0.91825]
[1777808911259,51.96,78812.99,0.0,0.99547,0.0,0.92128]
[1777808912265,51.96,78807.79,0.0,0.99545,0.0,0.92468]
[1777808914280,51.96,78802.86,0.0,0.99543,0.0,0.92792]
[1777808917301,51.96,78807.08,0.0,0.99545,0.0,0.92515]
[1777808918308,51.96,78812.18,0.0,0.99546,0.0,0.92181]
[1777808922336,51.96,78816.25,0.0,0.99548,0.0,0.91915]
[1777808924350,51.96,78820.7,0.0,0.99549,0.0,0.91625]
[1777808926366,51.96,78825.91,0.0,0.99551,0.0,0.91286]
[1777808927371,51.96,78820.23,0.0,0.99549,0.0,0.91655]
[1777808928378,51.96,78816.25,0.0,0.99548,0.0,0.91915]
[1777808930392,51.96,78814.77,0.0,0.99547,0.0,0.92011]
[1777808934420,51.96,78818.27,0.0,0.99549,0.0,0.91783]
[1777808937347,51.96,78820.82,0.0,0.9955,0.0,0.91617]
[1777808937441,51.96,78820.56,0.0,0.99549,0.0,0.91634]
[1777808938845,51.96,78820.56,0.0,0.99549,0.0,0.91634]
[1777808938955,51.96,78821.54,0.0,0.9955,0.0,0.9157]
[1777808942627,51.96,78828.1,0.0,0.99552,0.0,0.91144]
[1777808942699,51.96,78829.24,0.0,0.99553,0.0,0.91071]
[1777808943483,51.96,78833.58,0.0,0.99554,0.0,0.9079]
[1777808944597,51.96,78833.58,0.0,0.99554,0.0,0.9079]
[1777808948646,51.96,78831.21,0.0,0.99553,0.0,0.90943]
[1777808948677,51.96,78825.4,0.0,0.99551,0.0,0.91319]
[1777808949526,51.96,78820.13,0.0,0.99549,0.0,0.91662]
[1777808950595,51.96,78820.13,0.0,0.99549,0.0,0.91662]
[1777808950644,51.96,78812.04,0.0,0.99546,0.0,0.9219]
[1777808951540,51.96,78801.07,0.0,0.99542,0.0,0.9291]
[1777808952547,51.96,78797.16,0.0,0.99541,0.0,0.93167]
[1777808957582,51.96,78799.0,0.0,0.99542,0.0,0.93046]
[1777808960603,51.96,78804.39,0.0,0.99544,0.0,0.92691]
[1777808962622,51.96,78807.71,0.0,0.99545,0.0,0.92473]
[1777808964298,51.96,78807.78,0.0,0.99545,0.0,0.92469]
[1777808964331,51.96,78807.78,0.0,0.99545,0.0,0.92469]
[1777808966654,51.96,78803.16,0.0,0.99543,0.0,0.92772]
[1777808968121,51.96,78803.16,0.0,0.99543,0.0,0.92772]
[1777808968177,51.96,78803.16,0.0,0.99543,0.0,0.92772]
[1777808968331,51.96,78800.94,0.0,0.99542,0.0,0.92918]
[1777808968666,51.96,78800.21,0.0,0.99542,0.0,0.92966]
[1777808971687,51.96,78797.35,0.0,0.99541,0.0,0.93068]
[1777808972524,51.96,78797.35,0.0,0.99541,0.0,0.93068]
[1777808972586,51.96,78797.35,0.0,0.99541,0.0,0.93068]
[1777808972596,51.96,78797.35,0.0,0.99541,0.0,0.93068]
[1777808972973,51.96,78797.35,0.0,0.99541,0.0,0.93068]
[1777808972975,51.96,78796.3,0.0,0.99541,0.0,0.93137]
[1777808976107,51.96,78797.82,0.0,0.99542,0.0,0.93037]
[1777808976329,51.96,78797.13,0.0,0.99541,0.0,0.93082]
[1777808981758,51.96,78796.49,0.0,0.99541,0.0,0.93124]
[1777808983377,51.96,78796.6,0.0,0.99541,0.0,0.93117]
[1777808983582,51.96,78796.6,0.0,0.99541,0.0,0.93117]
[1777808983601,51.96,78796.6,0.0,0.99541,0.0,0.93117]
[1777808983832,51.96,78796.6,0.0,0.99541,0.0,0.93117]
[1777808983886,51.96,78796.63,0.0,0.99541,0.0,0.93115]
[1777808989807,51.96,78793.86,0.0,0.9954,0.0,0.93298]
[1777808989833,51.96,78793.86,0.0,0.9954,0.0,0.93298]
[1777808995856,51.96,78791.14,0.0,0.99539,0.0,0.93478]
[1777808997134,51.96,78791.14,0.0,0.99539,0.0,0.93478]
[1777808997706,51.96,78793.98,0.0,0.9954,0.0,0.9329]
[1777808997870,51.96,78796.05,0.0,0.99541,0.0,0.93153]
[1777808999941,51.96,78796.05,0.0,0.99541,0.0,0.93153]
[1777809005926,51.96,78795.89,0.0,0.99541,0.0,0.93164]
[1777809009954,51.96,78799.55,0.0,0.99542,0.0,0.92923]
[1777809010599,51.96,78799.55,0.0,0.99542,0.0,0.92923]
[1777809011213,51.96,78799.55,0.0,0.99542,0.0,0.92923]
[1777809011261,51.96,78799.46,0.0,0.99542,0.0,0.92929]
[1777809013195,51.96,78799.5,0.0,0.99542,0.0,0.92926]
[1777809017589,51.96,78797.43,0.0,0.99541,0.0,0.93062]
[1777809017828,51.96,78797.43,0.0,0.99541,0.0,0.93062]
[1777809018010,51.96,78797.17,0.0,0.99541,0.0,0.93079]
[1777809021311,51.96,78797.08,0.0,0.99541,0.0,0.93085]
[1777809021327,51.96,78797.08,0.0,0.99541,0.0,0.93085]
[1777809026066,51.96,78791.16,0.0,0.99539,0.0,0.93477]
[1777809030094,51.96,78785.21,0.0,0.99537,0.0,0.93871]
[1777809031101,51.96,78777.51,0.0,0.99534,0.0,0.94296]
[1777809031441,51.96,78777.51,0.0,0.99534,0.0,0.94296]
[1777809031585,51.96,78777.51,0.0,0.99534,0.0,0.94296]
[1777809033991,51.96,78776.14,0.0,0.99534,0.0,0.94387]
[1777809034084,51.96,78776.14,0.0,0.99534,0.0,0.94387]
[1777809034122,51.96,78773.79,0.0,0.99533,0.0,0.94544]
[1777809038225,51.96,78773.0,0.0,0.99533,0.0,0.94597]
[1777809038335,51.96,78774.17,0.0,0.99533,0.0,0.94519]
[1777809040165,51.96,78766.67,0.0,0.9953,0.0,0.95022]
[1777809041172,51.96,78761.72,0.0,0.99528,0.0,0.95354]
[1777809042494,51.96,78761.42,0.0,0.99528,0.0,0.95375]
[1777809042580,51.96,78761.42,0.0,0.99528,0.0,0.95375]
[1777809042875,51.96,78761.42,0.0,0.99528,0.0,0.95375]
[1777809043078,51.96,78761.42,0.0,0.99528,0.0,0.95375]
[1777809043187,51.96,78761.11,0.0,0.99528,0.0,0.95396]
[1777809046208,51.96,78757.59,0.0,0.99527,0.0,0.95633]
[1777809048427,51.96,78759.97,0.0,0.99528,0.0,0.95472]
[1777809048580,51.96,78759.97,0.0,0.99528,0.0,0.95472]
[1777809050237,51.96,78754.58,0.0,0.99526,0.0,0.95836]
[1777809051848,51.96,78754.32,0.0,0.99526,0.0,0.95854]
[1777809052043,51.96,78754.32,0.0,0.99526,0.0,0.95854]
[1777809052074,51.96,78754.32,0.0,0.99526,0.0,0.95854]
[1777809052252,51.96,78752.19,0.0,0.99525,0.0,0.95998]
[1777809058294,51.96,78750.44,0.0,0.99524,0.0,0.96117]
[1777809060308,51.96,78746.07,0.0,0.99522,0.0,0.96414]
[1777809061406,51.96,78745.49,0.0,0.99522,0.0,0.96453]
[1777809061580,51.96,78745.49,0.0,0.99522,0.0,0.96453]
[1777809062868,51.96,78745.49,0.0,0.99522,0.0,0.96453]
[1777809063080,51.96,78745.49,0.0,0.99522,0.0,0.96453]
[1777809063258,51.96,78745.45,0.0,0.99522,0.0,0.96456]
[1777809068364,51.96,78744.75,0.0,0.99522,0.0,0.96504]
[1777809070019,51.96,78744.75,0.0,0.99522,0.0,0.96504]
[1777809070378,51.96,78733.7,0.0,0.99518,0.0,0.97258]
[1777809071385,51.96,78729.3,0.0,0.99516,0.0,0.9756]
[1777809073483,51.96,78729.43,0.0,0.99516,0.0,0.97551]
[1777809079441,51.96,78728.42,0.0,0.99516,0.0,0.9762]
[1777809084476,51.96,78726.6,0.0,0.99515,0.0,0.97746]
[1777809086696,51.96,78726.07,0.0,0.99515,0.0,0.97782]
[1777809086837,51.96,78726.07,0.0,0.99515,0.0,0.97782]
[1777809088144,51.96,78726.06,0.0,0.99515,0.0,0.97783]
[1777809088328,51.96,78726.06,0.0,0.99515,0.0,0.97783]
[1777809089511,51.96,78726.24,0.0,0.99515,0.0,0.9777]
[1777809094550,51.96,78723.99,0.0,0.99514,0.0,0.97835]
[1777809098578,51.96,78713.78,0.0,0.9951,0.0,0.9854]
[1777809099585,51.96,78710.17,0.0,0.99509,0.0,0.98791]
[1777809100453,51.96,78710.17,0.0,0.99509,0.0,0.98791]
[1777809100582,51.96,78710.17,0.0,0.99509,0.0,0.98791]
[1777809103177,51.96,78711.41,0.0,0.99509,0.0,0.98705]
[1777809103329,51.96,78711.41,0.0,0.99509,0.0,0.98705]
[1777809103278,51.96,78714.79,0.0,0.99511,0.0,0.9847]
[1777809105238,51.96,78713.81,0.0,0.9951,0.0,0.98538]
[1777809105328,51.96,78713.81,0.0,0.9951,0.0,0.98538]
[1777809110661,51.96,78715.52,0.0,0.99511,0.0,0.9842]
[1777809115941,51.96,78714.42,0.0,0.99511,0.0,0.98496]
[1777809116088,51.96,78714.42,0.0,0.99511,0.0,0.98496]
[1777809117699,51.96,78714.71,0.0,0.99511,0.0,0.98476]
[1777809117829,51.96,78714.71,0.0,0.99511,0.0,0.98476]
[1777809117912,51.96,78714.94,0.0,0.99511,0.0,0.9846]
[1777809123753,51.96,78715.04,0.0,0.99511,0.0,0.98453]
[1777809125993,51.96,78715.58,0.0,0.99511,0.0,0.98416]
[1777809126083,51.96,78715.58,0.0,0.99511,0.0,0.98416]
[1777809133827,51.96,78721.87,0.0,0.99513,0.0,0.97981]
[1777809134874,51.96,78721.87,0.0,0.99513,0.0,0.97981]
[1777809135081,51.96,78721.87,0.0,0.99513,0.0,0.97981]
[1777809137029,51.96,78724.84,0.0,0.99515,0.0,0.97776]
[1777809137078,51.96,78724.84,0.0,0.99515,0.0,0.97776]
[1777809137177,51.96,78725.29,0.0,0.99515,0.0,0.97745]
[1777809139471,51.96,78727.3,0.0,0.99516,0.0,0.97607]
[1777809139584,51.96,78727.3,0.0,0.99516,0.0,0.97607]
[1777809141883,51.96,78732.96,0.0,0.99518,0.0,0.97219]
[1777809147925,51.96,78732.74,0.0,0.99518,0.0,0.97234]
[1777809151534,51.96,78734.44,0.0,0.99518,0.0,0.97117]
[1777809151587,51.96,78734.44,0.0,0.99518,0.0,0.97117]
[1777809152016,51.96,78730.41,0.0,0.99517,0.0,0.97303]
[1777809152893,51.96,78730.41,0.0,0.99517,0.0,0.97303]
[1777809153079,51.96,78730.41,0.0,0.99517,0.0,0.97303]
[1777809153093,51.96,78727.83,0.0,0.99516,0.0,0.9748]
[1777809159062,51.96,78726.49,0.0,0.99516,0.0,0.97572]
[1777809164097,51.96,78727.73,0.0,0.99516,0.0,0.97487]
[1777809165336,51.96,78727.73,0.0,0.99516,0.0,0.97487]
[1777809165587,51.96,78728.37,0.0,0.99516,0.0,0.97443]
[1777809170525,51.96,78727.78,0.0,0.99516,0.0,0.97484]
[1777809170579,51.96,78727.78,0.0,0.99516,0.0,0.97484]
[1777809170850,51.96,78727.78,0.0,0.99516,0.0,0.97484]
[1777809171078,51.96,78727.78,0.0,0.99516,0.0,0.97484]
[1777809171146,51.96,78727.5,0.0,0.99516,0.0,0.97503]
[1777809175898,51.96,78727.61,0.0,0.99516,0.0,0.97495]
[1777809176080,51.96,78727.61,0.0,0.99516,0.0,0.97495]
[1777809180468,51.96,78727.7,0.0,0.99516,0.0,0.97489]
[1777809180577,51.96,78727.7,0.0,0.99516,0.0,0.97489]
[1777809181217,51.96,78727.59,0.0,0.99516,0.0,0.97497]
[1777809186252,51.96,78729.49,0.0,0.99517,0.0,0.97366]
[1777809191287,51.96,78730.4,0.0,0.99517,0.0,0.97304]
[1777809191579,51.96,78730.4,0.0,0.99517,0.0,0.97304]
[1777809198336,51.96,78730.2,0.0,0.99517,0.0,0.97318]
[1777809204377,51.96,78730.36,0.0,0.99517,0.0,0.97307]
[1777809206513,51.96,78730.36,0.0,0.99517,0.0,0.97307]
[1777809206576,51.96,78730.36,0.0,0.99517,0.0,0.97307]
[1777809207399,51.96,78730.44,0.0,0.99517,0.0,0.97301]
[1777809212434,51.96,78729.88,0.0,0.99517,0.0,0.97249]
[1777809212974,51.96,78729.88,0.0,0.99517,0.0,0.97249]
[1777809213325,51.96,78729.88,0.0,0.99517,0.0,0.97249]
[1777809218476,51.96,78727.34,0.0,0.99516,0.0,0.97424]
[1777809222509,51.96,78726.3,0.0,0.99516,0.0,0.97495]
[1777809222576,51.96,78726.3,0.0,0.99516,0.0,0.97495]
[1777809222676,51.96,78724.75,0.0,0.99515,0.0,0.97602]
[1777809225577,51.96,78724.65,0.0,0.99515,0.0,0.97608]
[1777809231034,51.96,78723.6,0.0,0.99515,0.0,0.97681]
[1777809231076,51.96,78723.6,0.0,0.99515,0.0,0.97681]
[1777809231135,51.96,78726.73,0.0,0.99516,0.0,0.97465]
[1777809232691,51.96,78727.15,0.0,0.99516,0.0,0.97437]
[1777809232834,51.96,78727.15,0.0,0.99516,0.0,0.97437]
[1777809240630,51.96,78726.32,0.0,0.99516,0.0,0.97494]
[1777809242519,51.96,78726.4,0.0,0.99516,0.0,0.97488]
[1777809242577,51.96,78726.4,0.0,0.99516,0.0,0.97488]
[1777809242644,51.96,78726.56,0.0,0.99516,0.0,0.97477]
[1777809244055,51.96,78726.56,0.0,0.99516,0.0,0.97477]
[1777809244084,51.96,78726.56,0.0,0.99516,0.0,0.97477]
[1777809249693,51.96,78726.15,0.0,0.99516,0.0,0.97505]
[1777809257748,51.96,78726.95,0.0,0.99516,0.0,0.9745]
[1777809259702,51.96,78726.25,0.0,0.99516,0.0,0.97498]
[1777809259829,51.96,78726.25,0.0,0.99516,0.0,0.97498]
[1777809259929,51.96,78726.26,0.0,0.99516,0.0,0.97498]
[1777809261269,51.96,78726.26,0.0,0.99516,0.0,0.97498]
[1777809261330,51.96,78726.26,0.0,0.99516,0.0,0.97498]
[1777809267032,51.96,78725.73,0.0,0.99516,0.0,0.97534]
[1777809267084,51.96,78725.73,0.0,0.99516,0.0,0.97534]
[1777809267184,51.96,78725.97,0.0,0.99516,0.0,0.97518]
[1777809267986,51.96,78725.97,0.0,0.99516,0.0,0.97518]
[1777809268086,51.96,78725.97,0.0,0.99516,0.0,0.97518]
[1777809273862,51.96,78725.44,0.0,0.99516,0.0,0.97464]
[1777809278897,51.96,78725.25,0.0,0.99516,0.0,0.97477]
[1777809282857,51.96,78723.6,0.0,0.99515,0.0,0.9759]
[1777809283077,51.96,78723.6,0.0,0.99515,0.0,0.9759]
[1777809283290,51.96,78716.7,0.0,0.99513,0.0,0.98066]
[1777809284836,51.96,78715.91,0.0,0.99512,0.0,0.9812]
[1777809285080,51.96,78715.91,0.0,0.99512,0.0,0.9812]
[1777809289719,51.96,78716.85,0.0,0.99513,0.0,0.98055]
[1777809289827,51.96,78716.85,0.0,0.99513,0.0,0.98055]
[1777809289974,51.96,78716.6,0.0,0.99513,0.0,0.98072]
[1777809292995,51.96,78713.24,0.0,0.99511,0.0,0.98305]
[1777809295313,51.96,78713.17,0.0,0.99511,0.0,0.9831]
[1777809295327,51.96,78713.17,0.0,0.99511,0.0,0.9831]
[1777809301052,51.96,78713.15,0.0,0.99511,0.0,0.98311]
[1777809302500,51.96,78713.15,0.0,0.99511,0.0,0.98311]
[1777809302577,51.96,78712.77,0.0,0.99511,0.0,0.98337]
[1777809303066,51.96,78712.63,0.0,0.99511,0.0,0.98347]
[1777809305182,51.96,78712.63,0.0,0.99511,0.0,0.98347]
[1777809305335,51.96,78712.63,0.0,0.99511,0.0,0.98347]
[1777809311122,51.96,78711.16,0.0,0.99511,0.0,0.98449]
[1777809311878,51.96,78711.16,0.0,0.99511,0.0,0.98449]
[1777809312075,51.96,78711.16,0.0,0.99511,0.0,0.98449]
[1777809312129,51.96,78706.25,0.0,0.99509,0.0,0.98789]
[1777809313824,51.96,78706.51,0.0,0.99509,0.0,0.98771]
[1777809314079,51.96,78706.51,0.0,0.99509,0.0,0.98771]
[1777809319178,51.96,78706.71,0.0,0.99509,0.0,0.98757]
[1777809320954,51.96,78706.56,0.0,0.99509,0.0,0.98768]
[1777809321083,51.96,78706.56,0.0,0.99509,0.0,0.98768]
[1777809323207,51.96,78701.12,0.0,0.99507,0.0,0.99146]
[1777809323653,51.96,78701.12,0.0,0.99507,0.0,0.99146]
[1777809323831,51.96,78701.12,0.0,0.99507,0.0,0.99146]
[1777809324213,51.96,78699.82,0.0,0.99506,0.0,0.99237]
[1777809325084,51.96,78699.82,0.0,0.99506,0.0,0.99237]
[1777809325328,51.96,78699.82,0.0,0.99506,0.0,0.99237]
[1777809330255,51.96,78691.01,0.0,0.99503,0.0,0.99853]
[1777809331262,51.96,78685.73,0.0,0.99501,0.0,1.00132]
[1777809332269,51.96,78683.63,0.0,0.995,0.0,1.0028]
[1777809333142,51.96,78683.63,0.0,0.995,0.0,1.0028]
[1777809333327,51.96,78683.63,0.0,0.995,0.0,1.0028]
[1777809333428,51.96,78685.64,0.0,0.99501,0.0,1.00138]
[1777809335974,51.96,78686.84,0.0,0.99501,0.0,1.00054]
[1777809336086,51.96,78686.84,0.0,0.99501,0.0,1.00054]
[1777809343346,51.96,78682.44,0.0,0.995,0.0,1.00363]
[1777809343831,51.96,78682.44,0.0,0.995,0.0,1.00363]
[1777809344077,51.96,78682.44,0.0,0.995,0.0,1.00363]
[1777809344352,51.96,78679.64,0.0,0.99498,0.0,1.00561]
[1777809347373,51.96,78677.91,0.0,0.99498,0.0,1.00683]
[1777809347938,51.96,78677.91,0.0,0.99498,0.0,1.00683]
[1777809348081,51.96,78677.91,0.0,0.99498,0.0,1.00683]
[1777809350395,51.96,78671.84,0.0,0.99495,0.0,1.01113]
[1777809351439,51.96,78671.84,0.0,0.99495,0.0,1.01113]
[1777809351578,51.96,78671.84,0.0,0.99495,0.0,1.01113]
[1777809351540,51.96,78666.1,0.0,0.99493,0.0,1.0152]
[1777809352409,51.96,78665.23,0.0,0.99493,0.0,1.01582]
[1777809354423,51.96,78667.41,0.0,0.99494,0.0,1.01427]
[1777809355397,51.96,78667.41,0.0,0.99494,0.0,1.01427]
[1777809355602,51.96,78667.41,0.0,0.99494,0.0,1.01427]
[1777809355430,51.96,78670.31,0.0,0.99495,0.0,1.01221]
[1777809360465,51.96,78669.95,0.0,0.99495,0.0,1.01247]
[1777809362935,51.96,78668.83,0.0,0.99494,0.0,1.01326]
[1777809363084,51.96,78668.83,0.0,0.99494,0.0,1.01326]
[1777809367514,51.96,78665.88,0.0,0.99493,0.0,1.01536]
[1777809368520,51.96,78668.03,0.0,0.99494,0.0,1.01383]
[1777809368786,51.96,78668.03,0.0,0.99494,0.0,1.01383]
[1777809368830,51.96,78668.03,0.0,0.99494,0.0,1.01383]
[1777809369528,51.96,78670.15,0.0,0.99495,0.0,1.01232]
[1777809370535,51.96,78671.98,0.0,0.99495,0.0,1.01103]
[1777809372549,51.96,78673.88,0.0,0.99496,0.0,1.00968]
[1777809373537,51.96,78673.88,0.0,0.99496,0.0,1.00968]
[1777809373581,51.96,78673.88,0.0,0.99496,0.0,1.00968]
[1777809377505,51.96,78672.43,0.0,0.99496,0.0,1.01071]
[1777809377585,51.96,78672.43,0.0,0.99496,0.0,1.01071]
[1777809379583,51.96,78673.0,0.0,0.99496,0.0,1.0103]
[1777809379597,51.96,78673.04,0.0,0.99496,0.0,1.01028]
[1777809384636,51.96,78672.79,0.0,0.99496,0.0,1.01045]
[1777809387625,51.96,78672.61,0.0,0.99496,0.0,1.01058]
[1777809387843,51.96,78670.49,0.0,0.99495,0.0,1.01208]
[1777809390675,51.96,78666.71,0.0,0.99493,0.0,1.01477]
[1777809392354,51.96,78666.71,0.0,0.99493,0.0,1.01477]
[1777809392579,51.96,78666.71,0.0,0.99493,0.0,1.01477]
[1777809393274,51.96,78664.52,0.0,0.99493,0.0,1.0154]
[1777809393327,51.96,78664.52,0.0,0.99493,0.0,1.0154]
[1777809393375,51.96,78663.67,0.0,0.99492,0.0,1.016]
[1777809399738,51.96,78662.01,0.0,0.99492,0.0,1.01718]
[1777809405780,51.96,78660.15,0.0,0.99491,0.0,1.01851]
[1777809411433,51.96,78660.3,0.0,0.99491,0.0,1.0184]
[1777809411583,51.96,78660.3,0.0,0.99491,0.0,1.0184]
[1777809417864,51.96,78659.02,0.0,0.99491,0.0,1.01932]
[1777809420201,51.96,78657.88,0.0,0.9949,0.0,1.02013]
[1777809420333,51.96,78657.88,0.0,0.9949,0.0,1.02013]
[1777809421255,51.96,78657.28,0.0,0.9949,0.0,1.02056]
[1777809421336,51.96,78657.28,0.0,0.9949,0.0,1.02056]
[1777809421409,51.96,78656.92,0.0,0.9949,0.0,1.02082]
[1777809426927,51.96,78657.91,0.0,0.9949,0.0,1.02011]
[1777809427723,51.96,78657.91,0.0,0.9949,0.0,1.02011]
[1777809427833,51.96,78657.91,0.0,0.9949,0.0,1.02011]
[1777809433976,51.96,78661.82,0.0,0.99492,0.0,1.01732]
[1777809439011,51.96,78661.49,0.0,0.99492,0.0,1.01755]
[1777809439787,51.96,78661.49,0.0,0.99492,0.0,1.01755]
[1777809439831,51.96,78661.49,0.0,0.99492,0.0,1.01755]
[1777809440611,51.96,78661.49,0.0,0.99492,0.0,1.01755]
[1777809440654,51.96,78660.98,0.0,0.99491,0.0,1.01792]
[1777809440831,51.96,78660.98,0.0,0.99491,0.0,1.01792]
[1777809444765,51.96,78665.66,0.0,0.99493,0.0,1.01458]
[1777809444839,51.96,78665.66,0.0,0.99493,0.0,1.01458]
[1777809450089,51.96,78665.19,0.0,0.99493,0.0,1.01492]
[1777809455727,51.96,78665.3,0.0,0.99494,0.0,1.01391]
[1777809455827,51.96,78665.3,0.0,0.99494,0.0,1.01391]
[1777809456580,51.96,78665.3,0.0,0.99494,0.0,1.01391]
[1777809456678,51.96,78664.61,0.0,0.99493,0.0,1.0144]
[1777809456840,51.96,78664.61,0.0,0.99493,0.0,1.0144]
[1777809462175,51.96,78664.49,0.0,0.99493,0.0,1.01449]
[1777809464192,51.96,78664.63,0.0,0.99493,0.0,1.01439]
[1777809464331,51.96,78664.63,0.0,0.99493,0.0,1.01439]
[1777809470231,51.96,78664.6,0.0,0.99493,0.0,1.01441]
[1777809475419,51.96,78664.71,0.0,0.99493,0.0,1.01433]
[1777809475594,51.96,78664.71,0.0,0.99493,0.0,1.01433]
[1777809476156,51.96,78664.71,0.0,0.99493,0.0,1.01433]
[1777809476331,51.96,78664.71,0.0,0.99493,0.0,1.01433]
[1777809476359,51.96,78664.91,0.0,0.99493,0.0,1.01419]
[1777809487350,51.96,78664.77,0.0,0.99493,0.0,1.01429]
[1777809489944,51.96,78664.77,0.0,0.99493,0.0,1.01429]
[1777809490087,51.96,78664.77,0.0,0.99493,0.0,1.01429]
[1777809496413,51.96,78663.94,0.0,0.99493,0.0,1.01488]
[1777809503464,51.96,78663.85,0.0,0.99493,0.0,1.01494]
[1777809505851,51.96,78663.85,0.0,0.99493,0.0,1.01494]
[1777809506080,51.96,78663.85,0.0,0.99493,0.0,1.01494]
[1777809506176,51.96,78663.85,0.0,0.99493,0.0,1.01494]
[1777809512430,51.96,78663.09,0.0,0.99493,0.0,1.01548]
[1777809512585,51.96,78663.09,0.0,0.99493,0.0,1.01548]
[1777809516214,51.96,78661.48,0.0,0.99492,0.0,1.0157]
[1777809516329,51.96,78661.48,0.0,0.99492,0.0,1.0157]
[1777809516555,51.96,78661.89,0.0,0.99493,0.0,1.0154]
[1777809521590,51.96,78661.36,0.0,0.99492,0.0,1.01578]
[1777809521914,51.96,78661.36,0.0,0.99492,0.0,1.01578]
[1777809522082,51.96,78661.36,0.0,0.99492,0.0,1.01578]
[1777809526925,51.96,78661.77,0.0,0.99493,0.0,1.01549]
[1777809527076,51.96,78661.77,0.0,0.99493,0.0,1.01549]
[1777809527466,51.96,78661.77,0.0,0.99493,0.0,1.01549]
[1777809527579,51.96,78661.77,0.0,0.99493,0.0,1.01549]
[1777809527668,51.96,78661.77,0.0,0.99493,0.0,1.01549]
[1777809532668,51.96,78661.54,0.0,0.99492,0.0,1.01565]
[1777809537703,51.96,78661.01,0.0,0.99492,0.0,1.01603]
[1777809542737,51.96,78661.73,0.0,0.99493,0.0,1.01552]
[1777809545185,51.96,78661.22,0.0,0.99492,0.0,1.01588]
[1777809545328,51.96,78661.22,0.0,0.99492,0.0,1.01588]
[1777809550794,51.96,78660.39,0.0,0.99492,0.0,1.01647]
[1777809556695,51.96,78660.5,0.0,0.99492,0.0,1.01639]
[1777809556831,51.96,78659.0,0.0,0.99491,0.0,1.01746]
[1777809557882,51.96,78658.18,0.0,0.99491,0.0,1.01805]
[1777809558078,51.96,78658.18,0.0,0.99491,0.0,1.01805]
[1777809558177,51.96,78657.69,0.0,0.99491,0.0,1.0184]
[1777809563450,51.96,78655.34,0.0,0.9949,0.0,1.02008]
[1777809563581,51.96,78655.34,0.0,0.9949,0.0,1.02008]
[1777809567060,51.96,78656.36,0.0,0.9949,0.0,1.01935]
[1777809567079,51.96,78656.36,0.0,0.9949,0.0,1.01935]
[1777809567162,51.96,78658.11,0.0,0.99491,0.0,1.0181]
[1777809572948,51.96,78656.8,0.0,0.99491,0.0,1.0181]
[1777809575761,51.96,78656.67,0.0,0.99491,0.0,1.01819]
[1777809575828,51.96,78656.67,0.0,0.99491,0.0,1.01819]
[1777809579997,51.96,78652.31,0.0,0.99489,0.0,1.02131]
[1777809580983,51.96,78652.31,0.0,0.99489,0.0,1.02131]
[1777809581083,51.96,78652.31,0.0,0.99489,0.0,1.02131]
[1777809581286,51.96,78652.31,0.0,0.99489,0.0,1.02131]
[1777809581327,51.96,78652.31,0.0,0.99489,0.0,1.02131]
[1777809581333,51.96,78652.68,0.0,0.99489,0.0,1.02104]
[1777809587046,51.96,78652.96,0.0,0.99489,0.0,1.02084]
[1777809588136,51.96,78652.96,0.0,0.99489,0.0,1.02084]
[1777809588326,51.96,78652.96,0.0,0.99489,0.0,1.02084]
[1777809589859,51.96,78652.39,0.0,0.99489,0.0,1.02125]
[1777809590087,51.96,78652.39,0.0,0.99489,0.0,1.02125]
[1777809590182,51.96,78652.33,0.0,0.99489,0.0,1.02129]
[1777809595378,51.96,78652.34,0.0,0.99489,0.0,1.02128]
[1777809597366,51.96,78652.3,0.0,0.99489,0.0,1.02131]
[1777809597578,51.96,78652.3,0.0,0.99489,0.0,1.02131]
[1777809600613,51.96,78656.32,0.0,0.99491,0.0,1.01844]
[1777809602540,51.96,78657.88,0.0,0.99491,0.0,1.01733]
[1777809602579,51.96,78657.88,0.0,0.99491,0.0,1.01733]
[1777809604450,51.96,78661.14,0.0,0.99493,0.0,1.01501]
[1777809604588,51.96,78661.14,0.0,0.99493,0.0,1.01501]
[1777809604680,51.96,78662.79,0.0,0.99493,0.0,1.01383]
[1777809606587,51.96,78663.02,0.0,0.99494,0.0,1.01367]
[1777809606830,51.96,78663.02,0.0,0.99494,0.0,1.01367]
[1777809606663,51.96,78668.99,0.0,0.99496,0.0,1.00943]
[1777809607186,51.96,78674.84,0.0,0.99498,0.0,1.0053]
[1777809608193,51.96,78682.75,0.0,0.99501,0.0,0.99973]
[1777809610397,51.96,78683.24,0.0,0.99502,0.0,0.99938]
[1777809611217,51.96,78692.18,0.0,0.99505,0.0,0.99312]
[1777809612224,51.96,78686.05,0.0,0.99503,0.0,0.99741]
[1777809614191,51.96,78688.14,0.0,0.99504,0.0,0.99595]
[1777809618267,51.96,78691.68,0.0,0.99505,0.0,0.99347]
[1777809623301,51.96,78691.28,0.0,0.99505,0.0,0.99375]
[1777809627448,51.96,78693.15,0.0,0.99506,0.0,0.99244]
[1777809627576,51.96,78693.15,0.0,0.99506,0.0,0.99244]
[1777809629576,51.96,78691.99,0.0,0.99505,0.0,0.99325]
[1777809629842,51.96,78691.99,0.0,0.99505,0.0,0.99325]
[1777809629677,51.96,78689.17,0.0,0.99504,0.0,0.99523]
[1777809634394,51.96,78688.77,0.0,0.99504,0.0,0.99459]
[1777809634580,51.96,78688.77,0.0,0.99504,0.0,0.99459]
[1777809641428,51.96,78691.1,0.0,0.99505,0.0,0.99296]
[1777809642708,51.96,78691.1,0.0,0.99505,0.0,0.99296]
[1777809642832,51.96,78691.1,0.0,0.99505,0.0,0.99296]
[1777809644885,51.96,78690.34,0.0,0.99505,0.0,0.99349]
[1777809645082,51.96,78689.62,0.0,0.99505,0.0,0.99399]
[1777809645456,51.96,78689.66,0.0,0.99505,0.0,0.99396]
[1777809650491,51.96,78689.08,0.0,0.99504,0.0,0.99437]
[1777809655474,51.96,78687.23,0.0,0.99504,0.0,0.99566]
[1777809655577,51.96,78687.23,0.0,0.99504,0.0,0.99566]
[1777809655627,51.96,78681.66,0.0,0.99502,0.0,0.99957]
[1777809658601,51.96,78680.38,0.0,0.99501,0.0,1.00047]
[1777809658826,51.96,78680.38,0.0,0.99501,0.0,1.00047]
[1777809658831,51.96,78680.38,0.0,0.99501,0.0,1.00047]
[1777809658860,51.96,78681.26,0.0,0.99501,0.0,0.99985]
[1777809659076,51.96,78681.26,0.0,0.99501,0.0,0.99985]
[1777809663236,51.96,78683.35,0.0,0.99502,0.0,0.99838]
[1777809663326,51.96,78683.35,0.0,0.99502,0.0,0.99838]
[1777809668027,51.96,78684.37,0.0,0.99503,0.0,0.99767]
[1777809668076,51.96,78684.37,0.0,0.99503,0.0,0.99767]
[1777809670082,51.96,78683.36,0.0,0.99502,0.0,0.99838]
[1777809670333,51.96,78683.36,0.0,0.99502,0.0,0.99838]
[1777809670351,51.96,78683.36,0.0,0.99502,0.0,0.99838]
[1777809674869,51.96,78683.55,0.0,0.99502,0.0,0.99824]
[1777809675078,51.96,78684.32,0.0,0.99503,0.0,0.9977]
[1777809678824,51.96,78684.32,0.0,0.99503,0.0,0.9977]
[1777809679076,51.96,78687.61,0.0,0.99504,0.0,0.9954]
[1777809680130,51.96,78689.49,0.0,0.99505,0.0,0.99408]
[1777809680329,51.96,78689.49,0.0,0.99505,0.0,0.99408]
[1777809680707,51.96,78688.37,0.0,0.99504,0.0,0.99487]
[1777809682330,51.96,78689.05,0.0,0.99504,0.0,0.99439]
[1777809687757,51.96,78688.36,0.0,0.99504,0.0,0.99487]
[1777809688795,51.96,78688.36,0.0,0.99504,0.0,0.99487]
[1777809688834,51.96,78688.36,0.0,0.99504,0.0,0.99487]
[1777809688935,51.96,78688.36,0.0,0.99504,0.0,0.99487]
[1777809694806,51.96,78687.09,0.0,0.99504,0.0,0.99484]
[1777809696329,51.96,78686.86,0.0,0.99504,0.0,0.995]
[1777809704876,51.96,78686.45,0.0,0.99504,0.0,0.99529]
[1777809709664,51.96,78685.4,0.0,0.99503,0.0,0.99603]
[1777809709836,51.96,78685.4,0.0,0.99503,0.0,0.99603]
[1777809709925,51.96,78684.98,0.0,0.99503,0.0,0.99632]
[1777809710733,51.96,78684.98,0.0,0.99503,0.0,0.99632]
[1777809710830,51.96,78684.98,0.0,0.99503,0.0,0.99632]
[1777809715967,51.96,78684.98,0.0,0.99503,0.0,0.99632]
[1777809721002,51.96,78684.98,0.0,0.99503,0.0,0.99632]
[1777809727044,51.96,78684.98,0.0,0.99503,0.0,0.99632]
[1777809737114,51.96,78684.27,0.0,0.99503,0.0,0.99682]
[1777809739588,51.96,78684.27,0.0,0.99503,0.0,0.99682]
[1777809739837,51.96,78684.27,0.0,0.99503,0.0,0.99682]
[1777809739930,51.96,78684.34,0.0,0.99503,0.0,0.99677]
[1777809740761,51.96,78684.34,0.0,0.99503,0.0,0.99677]
[1777809740835,51.96,78684.34,0.0,0.99503,0.0,0.99677]
[1777809746177,51.96,78686.36,0.0,0.99504,0.0,0.99535]
[1777809747743,51.96,78686.36,0.0,0.99504,0.0,0.99535]
[1777809747841,51.96,78686.36,0.0,0.99504,0.0,0.99535]
[1777809747914,51.96,78686.47,0.0,0.99504,0.0,0.99528]
[1777809753323,51.96,78688.95,0.0,0.99505,0.0,0.99263]
[1777809753578,51.96,78688.95,0.0,0.99505,0.0,0.99263]
[1777809754101,51.96,78689.33,0.0,0.99505,0.0,0.99236]
[1777809754234,51.96,78705.65,0.0,0.99512,0.0,0.98102]
[1777809755241,51.96,78710.69,0.0,0.99514,0.0,0.97754]
[1777809756248,51.96,78711.59,0.0,0.99514,0.0,0.97692]
[1777809757886,51.96,78711.59,0.0,0.99514,0.0,0.97692]
[1777809765311,51.96,78708.46,0.0,0.99513,0.0,0.97908]
[1777809771353,51.96,78720.67,0.0,0.99518,0.0,0.97068]
[1777809772360,51.96,78732.67,0.0,0.99522,0.0,0.96249]
[1777809773367,51.96,78732.63,0.0,0.99522,0.0,0.96252]
[1777809774580,51.96,78732.8,0.0,0.99522,0.0,0.96241]
[1777809776044,51.96,78732.81,0.0,0.99522,0.0,0.9624]
[1777809776080,51.96,78732.81,0.0,0.99522,0.0,0.9624]
[1777809776388,51.96,78733.2,0.0,0.99523,0.0,0.96213]
[1777809780454,51.96,78733.53,0.0,0.99523,0.0,0.96191]
[1777809780580,51.96,78733.53,0.0,0.99523,0.0,0.96191]
[1777809786458,51.96,78733.59,0.0,0.99523,0.0,0.96187]
[1777809790822,51.96,78733.47,0.0,0.99523,0.0,0.96195]
[1777809790923,51.96,78733.47,0.0,0.99523,0.0,0.96195]
[1777809791088,51.96,78733.47,0.0,0.99523,0.0,0.96195]
[1777809792147,51.96,78733.51,0.0,0.99523,0.0,0.96192]
[1777809792333,51.96,78733.51,0.0,0.99523,0.0,0.96192]
[1777809797534,51.96,78734.19,0.0,0.99523,0.0,0.96146]
[1777809799548,51.96,78737.78,0.0,0.99524,0.0,0.95902]
[1777809801862,51.96,78740.79,0.0,0.99526,0.0,0.95699]
[1777809801920,51.96,78741.24,0.0,0.99526,0.0,0.95668]
[1777809802081,51.96,78741.24,0.0,0.99526,0.0,0.95668]
[1777809804585,51.96,78757.13,0.0,0.99532,0.0,0.94598]
[1777809805594,51.96,78761.33,0.0,0.99533,0.0,0.94317]
[1777809810631,51.96,78762.12,0.0,0.99534,0.0,0.94265]
[1777809811918,51.96,78762.12,0.0,0.99534,0.0,0.94265]
[1777809812077,51.96,78762.12,0.0,0.99534,0.0,0.94265]
[1777809817675,51.96,78763.12,0.0,0.99534,0.0,0.9411]
[1777809821704,51.96,78757.93,0.0,0.99532,0.0,0.94456]
[1777809823343,51.96,78757.14,0.0,0.99532,0.0,0.94509]
[1777809823583,51.96,78757.14,0.0,0.99532,0.0,0.94509]
[1777809823718,51.96,78756.21,0.0,0.99532,0.0,0.94571]
[1777809825148,51.96,78755.44,0.0,0.99532,0.0,0.94623]
[1777809825326,51.96,78755.44,0.0,0.99532,0.0,0.94623]
[1777809830847,51.96,78755.37,0.0,0.99532,0.0,0.94628]
[1777809831084,51.96,78755.37,0.0,0.99532,0.0,0.94628]
[1777809830944,51.96,78755.37,0.0,0.99532,0.0,0.94628]
[1777809831914,51.96,78755.37,0.0,0.99532,0.0,0.94628]
[1777809832079,51.96,78755.37,0.0,0.99532,0.0,0.94628]
[1777809832016,51.96,78755.56,0.0,0.99532,0.0,0.94615]
[1777809838823,51.96,78755.52,0.0,0.99532,0.0,0.94618]
[1777809843858,51.96,78755.56,0.0,0.99532,0.0,0.94615]
[1777809848893,51.96,78755.74,0.0,0.99532,0.0,0.94603]
[1777809851047,51.96,78755.74,0.0,0.99532,0.0,0.94603]
[1777809851082,51.96,78755.74,0.0,0.99532,0.0,0.94603]
[1777809851914,51.96,78752.56,0.0,0.9953,0.0,0.94816]
[1777809852921,51.96,78744.16,0.0,0.99527,0.0,0.95382]
[1777809853798,51.96,78744.16,0.0,0.99527,0.0,0.95382]
[1777809853841,51.96,78744.16,0.0,0.99527,0.0,0.95382]
[1777809856808,51.96,78744.18,0.0,0.99527,0.0,0.9538]
[1777809856831,51.96,78744.18,0.0,0.99527,0.0,0.9538]
[1777809856949,51.96,78744.2,0.0,0.99527,0.0,0.95379]
[1777809861069,51.96,78746.7,0.0,0.99528,0.0,0.9521]
[1777809861080,51.96,78746.7,0.0,0.99528,0.0,0.9521]
[1777809868025,51.96,78746.78,0.0,0.99528,0.0,0.95205]
[1777809869974,51.96,78746.78,0.0,0.99528,0.0,0.95205]
[1777809870084,51.96,78746.78,0.0,0.99528,0.0,0.95205]
[1777809870126,51.96,78747.09,0.0,0.99528,0.0,0.95184]
[1777809871536,51.96,78746.11,0.0,0.99528,0.0,0.95161]
[1777809871581,51.96,78746.11,0.0,0.99528,0.0,0.95161]
[1777809877090,51.96,78743.48,0.0,0.99527,0.0,0.95338]
[1777809877367,51.96,78743.48,0.0,0.99527,0.0,0.95338]
[1777809877581,51.96,78743.48,0.0,0.99527,0.0,0.95338]
[1777809880951,51.96,78742.5,0.0,0.99527,0.0,0.95405]
[1777809881078,51.96,78742.5,0.0,0.99527,0.0,0.95405]
[1777809881118,51.96,78741.56,0.0,0.99527,0.0,0.95468]
[1777809885224,51.96,78741.52,0.0,0.99527,0.0,0.95471]
[1777809885338,51.96,78741.52,0.0,0.99527,0.0,0.95471]
[1777809891695,51.96,78742.19,0.0,0.99527,0.0,0.95425]
[1777809892037,51.96,78742.19,0.0,0.99527,0.0,0.95425]
[1777809892084,51.96,78742.19,0.0,0.99527,0.0,0.95425]
[1777809898279,51.96,78742.12,0.0,0.99527,0.0,0.9543]
[1777809904321,51.96,78742.88,0.0,0.99527,0.0,0.95379]
[1777809905508,51.96,78742.88,0.0,0.99527,0.0,0.95379]
[1777809905586,51.96,78742.88,0.0,0.99527,0.0,0.95379]
[1777809905664,51.96,78741.64,0.0,0.99527,0.0,0.95463]
[1777809907479,51.96,78741.71,0.0,0.99527,0.0,0.95458]
[1777809907582,51.96,78741.71,0.0,0.99527,0.0,0.95458]
[1777809913384,51.96,78741.5,0.0,0.99527,0.0,0.95472]
[1777809919426,51.96,78740.39,0.0,0.99526,0.0,0.95547]
[1777809924461,51.96,78739.18,0.0,0.99526,0.0,0.95629]
[1777809925293,51.96,78739.18,0.0,0.99526,0.0,0.95629]
[1777809925337,51.96,78739.18,0.0,0.99526,0.0,0.95629]
[1777809925468,51.96,78738.84,0.0,0.99526,0.0,0.95652]
[1777809926847,51.96,78738.84,0.0,0.99526,0.0,0.95652]
[1777809927081,51.96,78738.84,0.0,0.99526,0.0,0.95652]
[1777809932518,51.96,78738.93,0.0,0.99526,0.0,0.95557]
[1777809937132,51.96,78737.24,0.0,0.99525,0.0,0.95671]
[1777809937176,51.96,78737.24,0.0,0.99525,0.0,0.95671]
[1777809937176,51.96,78737.06,0.0,0.99525,0.0,0.95683]
[1777809937553,51.96,78733.46,0.0,0.99524,0.0,0.95927]
[1777809938792,51.96,78733.46,0.0,0.99524,0.0,0.95927]
[1777809938835,51.96,78733.46,0.0,0.99524,0.0,0.95927]
[1777809943258,51.96,78731.76,0.0,0.99523,0.0,0.96042]
[1777809943333,51.96,78731.76,0.0,0.99523,0.0,0.96042]
[1777809943595,51.96,78731.59,0.0,0.99523,0.0,0.96054]
[1777809948630,51.96,78727.48,0.0,0.99522,0.0,0.96333]
[1777809951083,51.96,78727.29,0.0,0.99522,0.0,0.96346]
[1777809951332,51.96,78727.29,0.0,0.99522,0.0,0.96346]
[1777809952577,51.96,78728.13,0.0,0.99522,0.0,0.96289]
[1777809952658,51.96,78748.42,0.0,0.9953,0.0,0.94917]
[1777809953665,51.96,78775.59,0.0,0.9954,0.0,0.93106]
[1777809954674,51.96,78774.25,0.0,0.99539,0.0,0.93194]
[1777809956331,51.96,78772.57,0.0,0.99539,0.0,0.93306]
[1777809956688,51.96,78773.19,0.0,0.99539,0.0,0.93264]
[1777809961723,51.96,78770.44,0.0,0.99538,0.0,0.93447]
[1777809965751,51.96,78773.78,0.0,0.99539,0.0,0.93225]
[1777809969971,51.96,78775.16,0.0,0.9954,0.0,0.93134]
[1777809970079,51.96,78775.16,0.0,0.9954,0.0,0.93134]
[1777809970180,51.96,78775.12,0.0,0.9954,0.0,0.93137]
[1777809972361,51.96,78775.12,0.0,0.9954,0.0,0.93137]
[1777809972578,51.96,78775.12,0.0,0.9954,0.0,0.93137]
[1777809974817,51.96,78778.91,0.0,0.99541,0.0,0.92886]
[1777809975425,51.96,78778.91,0.0,0.99541,0.0,0.92886]
[1777809975579,51.96,78778.91,0.0,0.99541,0.0,0.92886]
[1777809975824,51.96,78779.5,0.0,0.99541,0.0,0.92848]
[1777809977480,51.96,78780.2,0.0,0.99542,0.0,0.92801]
[1777809977583,51.96,78780.2,0.0,0.99542,0.0,0.92801]
[1777809979858,51.96,78789.59,0.0,0.99545,0.0,0.92184]
[1777809980832,51.96,78789.59,0.0,0.99545,0.0,0.92184]
[1777809981078,51.96,78789.59,0.0,0.99545,0.0,0.92184]
[1777809981147,51.96,78794.19,0.0,0.99547,0.0,0.91883]
[1777809983344,51.96,78794.66,0.0,0.99547,0.0,0.91852]
[1777809983587,51.96,78794.66,0.0,0.99547,0.0,0.91852]
[1777809987773,51.96,78792.67,0.0,0.99546,0.0,0.91983]
[1777809987828,51.96,78792.67,0.0,0.99546,0.0,0.91983]
[1777809987915,51.96,78790.51,0.0,0.99545,0.0,0.92124]
[1777809990149,51.96,78790.68,0.0,0.99546,0.0,0.92113]
[1777809990338,51.96,78790.07,0.0,0.99545,0.0,0.92153]
[1777809993501,51.96,78788.78,0.0,0.99545,0.0,0.9215]
[1777809993582,51.96,78788.78,0.0,0.99545,0.0,0.9215]
[1777809993956,51.96,78790.79,0.0,0.99546,0.0,0.92019]
[1777809996780,51.96,78792.12,0.0,0.99547,0.0,0.91932]
[1777809996826,51.96,78792.12,0.0,0.99547,0.0,0.91932]
[1777810003020,51.96,78793.89,0.0,0.99547,0.0,0.91816]
[1777810003313,51.96,78793.89,0.0,0.99547,0.0,0.91816]
[1777810003326,51.96,78793.89,0.0,0.99547,0.0,0.91816]
[1777810004070,51.96,78793.89,0.0,0.99547,0.0,0.91816]
[1777810004086,51.96,78793.89,0.0,0.99547,0.0,0.91816]
[1777810004164,51.96,78793.75,0.0,0.99547,0.0,0.91825]
[1777810010069,51.96,78793.39,0.0,0.99547,0.0,0.91849]
[1777810011063,51.96,78793.39,0.0,0.99547,0.0,0.91849]
[1777810011076,51.96,78793.39,0.0,0.99547,0.0,0.91849]
[1777810011164,51.96,78793.01,0.0,0.99547,0.0,0.91874]
[1777810012544,51.96,78793.01,0.0,0.99547,0.0,0.91874]
[1777810012583,51.96,78793.01,0.0,0.99547,0.0,0.91874]
[1777810016111,51.96,78789.26,0.0,0.99545,0.0,0.92119]
[1777810019885,51.96,78789.58,0.0,0.99546,0.0,0.92098]
[1777810021989,51.96,78789.0,0.0,0.99545,0.0,0.92136]
[1777810022090,51.96,78789.0,0.0,0.99545,0.0,0.92136]
[1777810027188,51.96,78788.97,0.0,0.99545,0.0,0.92138]
[1777810032223,51.96,78791.9,0.0,0.99546,0.0,0.91946]
[1777810033269,51.96,78791.9,0.0,0.99546,0.0,0.91946]
[1777810033330,51.96,78791.71,0.0,0.99546,0.0,0.91959]
[1777810036250,51.96,78797.83,0.0,0.99549,0.0,0.91559]
[1777810037258,51.96,78800.0,0.0,0.99549,0.0,0.91418]
[1777810037371,51.96,78800.0,0.0,0.99549,0.0,0.91418]
[1777810037584,51.96,78800.0,0.0,0.99549,0.0,0.91418]
[1777810038329,51.96,78800.85,0.0,0.9955,0.0,0.91362]
[1777810039272,51.96,78802.78,0.0,0.9955,0.0,0.91237]
[1777810040327,51.96,78803.73,0.0,0.99551,0.0,0.91175]
[1777810041286,51.96,78804.79,0.0,0.99551,0.0,0.91106]
[1777810043313,51.96,78806.11,0.0,0.99552,0.0,0.91021]
[1777810043332,51.96,78806.11,0.0,0.99552,0.0,0.91021]
[1777810050024,51.96,78807.21,0.0,0.99552,0.0,0.9095]
[1777810050085,51.96,78807.21,0.0,0.99552,0.0,0.9095]
[1777810055385,51.96,78804.89,0.0,0.99552,0.0,0.91014]
[1777810056333,51.96,78804.89,0.0,0.99552,0.0,0.91014]
[1777810056391,51.96,78804.6,0.0,0.99551,0.0,0.91033]
[1777810057371,51.96,78804.6,0.0,0.99551,0.0,0.91033]
[1777810057595,51.96,78804.6,0.0,0.99551,0.0,0.91033]
[1777810063844,51.96,78804.48,0.0,0.99551,0.0,0.9104]
[1777810064095,51.96,78804.48,0.0,0.99551,0.0,0.9104]
[1777810065338,51.96,78803.59,0.0,0.99551,0.0,0.91098]
[1777810065412,51.96,78803.59,0.0,0.99551,0.0,0.91098]
[1777810065455,51.96,78802.34,0.0,0.99551,0.0,0.91179]
[1777810066463,51.96,78798.32,0.0,0.99549,0.0,0.91441]
[1777810067988,51.96,78798.32,0.0,0.99549,0.0,0.91441]
[1777810068087,51.96,78798.32,0.0,0.99549,0.0,0.91441]
[1777810073511,51.96,78791.03,0.0,0.99547,0.0,0.91916]
[1777810076183,51.96,78789.99,0.0,0.99546,0.0,0.91984]
[1777810076331,51.96,78789.99,0.0,0.99546,0.0,0.91984]
[1777810076249,51.96,78784.69,0.0,0.99544,0.0,0.92332]
[1777810077305,51.96,78784.69,0.0,0.99544,0.0,0.92332]
[1777810077331,51.96,78784.69,0.0,0.99544,0.0,0.92332]
[1777810077539,51.96,78783.94,0.0,0.99544,0.0,0.92381]
[1777810082365,51.96,78786.65,0.0,0.99545,0.0,0.92203]
[1777810082590,51.96,78786.65,0.0,0.99545,0.0,0.92203]
[1777810088617,51.96,78784.95,0.0,0.99544,0.0,0.92315]
[1777810092645,51.96,78777.72,0.0,0.99542,0.0,0.9279]
[1777810093652,51.96,78771.25,0.0,0.99539,0.0,0.93218]
[1777810094945,51.96,78771.25,0.0,0.99539,0.0,0.93218]
[1777810095082,51.96,78771.25,0.0,0.99539,0.0,0.93218]
[1777810095141,51.96,78770.33,0.0,0.99539,0.0,0.93278]
[1777810096555,51.96,78772.2,0.0,0.9954,0.0,0.93155]
[1777810096583,51.96,78772.2,0.0,0.9954,0.0,0.93155]
[1777810096673,51.96,78772.06,0.0,0.99539,0.0,0.93164]
[1777810101708,51.96,78769.45,0.0,0.99539,0.0,0.93337]
[1777810106743,51.96,78766.54,0.0,0.99537,0.0,0.9353]
[1777810109003,51.96,78763.43,0.0,0.99536,0.0,0.93736]
[1777810109082,51.96,78763.43,0.0,0.99536,0.0,0.93736]
[1777810111778,51.96,78758.7,0.0,0.99535,0.0,0.93963]
[1777810116813,51.96,78759.64,0.0,0.99535,0.0,0.939]
[1777810121547,51.96,78761.03,0.0,0.99536,0.0,0.93808]
[1777810121580,51.96,78761.03,0.0,0.99536,0.0,0.93808]
[1777810123285,51.96,78761.88,0.0,0.99536,0.0,0.93751]
[1777810123338,51.96,78761.88,0.0,0.99536,0.0,0.93751]
[1777810123335,51.96,78762.2,0.0,0.99536,0.0,0.9373]
[1777810128897,51.96,78762.13,0.0,0.99536,0.0,0.93735]
[1777810132821,51.96,78760.81,0.0,0.99536,0.0,0.93823]
[1777810132829,51.96,78760.81,0.0,0.99536,0.0,0.93823]
[1777810137959,51.96,78760.0,0.0,0.99535,0.0,0.93877]
[1777810142995,51.96,78759.46,0.0,0.99535,0.0,0.93912]
[1777810148030,51.96,78759.68,0.0,0.99535,0.0,0.93898]
[1777810151940,51.96,78759.34,0.0,0.99535,0.0,0.9392]
[1777810152079,51.96,78759.34,0.0,0.99535,0.0,0.9392]
[1777810153434,51.96,78758.7,0.0,0.99535,0.0,0.93963]
[1777810153586,51.96,78758.7,0.0,0.99535,0.0,0.93963]
[1777810155079,51.96,78758.34,0.0,0.99535,0.0,0.93987]
[1777810160114,51.96,78757.64,0.0,0.99535,0.0,0.94034]
[1777810165149,51.96,78756.09,0.0,0.99534,0.0,0.94137]
[1777810168125,51.96,78756.08,0.0,0.99534,0.0,0.94138]
[1777810168332,51.96,78756.08,0.0,0.99534,0.0,0.94138]
[1777810174212,51.96,78755.51,0.0,0.99534,0.0,0.94088]
[1777810177239,51.96,78752.96,0.0,0.99533,0.0,0.94258]
[1777810177330,51.96,78752.96,0.0,0.99533,0.0,0.94258]
[1777810179171,51.96,78750.31,0.0,0.99532,0.0,0.94435]
[1777810179334,51.96,78750.31,0.0,0.99532,0.0,0.94435]
[1777810179435,51.96,78749.8,0.0,0.99532,0.0,0.94469]
[1777810182559,51.96,78746.73,0.0,0.99531,0.0,0.94675]
[1777810182579,51.96,78746.73,0.0,0.99531,0.0,0.94675]
[1777810186199,51.96,78748.22,0.0,0.99531,0.0,0.94575]
[1777810186331,51.96,78748.22,0.0,0.99531,0.0,0.94575]
[1777810186790,51.96,78749.49,0.0,0.99532,0.0,0.9449]
[1777810186839,51.96,78749.49,0.0,0.99532,0.0,0.9449]
[1777810187303,51.96,78750.75,0.0,0.99532,0.0,0.94406]
[1777810192338,51.96,78752.64,0.0,0.99533,0.0,0.94279]
[1777810194318,51.96,78754.65,0.0,0.99534,0.0,0.94145]
[1777810194331,51.96,78754.65,0.0,0.99534,0.0,0.94145]
[1777810199386,51.96,78756.87,0.0,0.99535,0.0,0.93997]
[1777810200306,51.96,78756.87,0.0,0.99535,0.0,0.93997]
[1777810200329,51.96,78756.87,0.0,0.99535,0.0,0.93997]
[1777810202898,51.96,78754.79,0.0,0.99534,0.0,0.94136]
[1777810203081,51.96,78754.79,0.0,0.99534,0.0,0.94136]
[1777810203415,51.96,78755.46,0.0,0.99534,0.0,0.94091]
[1777810203697,51.96,78755.46,0.0,0.99534,0.0,0.94091]
[1777810203832,51.96,78755.46,0.0,0.99534,0.0,0.94091]
[1777810212478,51.96,78759.36,0.0,0.99536,0.0,0.93831]
[1777810213227,51.96,78759.36,0.0,0.99536,0.0,0.93831]
[1777810213330,51.96,78759.36,0.0,0.99536,0.0,0.93831]
[1777810215171,51.96,78758.85,0.0,0.99535,0.0,0.93865]
[1777810215343,51.96,78758.85,0.0,0.99535,0.0,0.93865]
[1777810215444,51.96,78758.69,0.0,0.99535,0.0,0.93876]
[1777810220534,51.96,78758.77,0.0,0.99535,0.0,0.9387]
[1777810221518,51.96,78758.77,0.0,0.99535,0.0,0.9387]
[1777810221577,51.96,78758.77,0.0,0.99535,0.0,0.9387]
[1777810227586,51.96,78757.95,0.0,0.99535,0.0,0.93925]
[1777810233407,51.96,78758.84,0.0,0.99535,0.0,0.93866]
[1777810233577,51.96,78758.84,0.0,0.99535,0.0,0.93866]
[1777810235208,51.96,78758.45,0.0,0.99536,0.0,0.93803]
[1777810235337,51.96,78758.45,0.0,0.99536,0.0,0.93803]
[1777810235427,51.96,78758.08,0.0,0.99536,0.0,0.93828]
[1777810240678,51.96,78757.82,0.0,0.99535,0.0,0.93845]
[1777810244815,51.96,78757.31,0.0,0.99535,0.0,0.93879]
[1777810247919,51.96,78756.01,0.0,0.99535,0.0,0.93966]
[1777810250990,51.96,78756.14,0.0,0.99535,0.0,0.93957]
[1777810251089,51.96,78761.29,0.0,0.99537,0.0,0.93615]
[1777810253261,51.96,78764.58,0.0,0.99538,0.0,0.93396]
[1777810253264,51.96,78766.12,0.0,0.99539,0.0,0.93294]
[1777810253764,51.96,78766.12,0.0,0.99539,0.0,0.93294]
[1777810258809,51.96,78762.73,0.0,0.99537,0.0,0.93519]
[1777810260086,51.96,78762.73,0.0,0.99537,0.0,0.93519]
[1777810260340,51.96,78762.73,0.0,0.99537,0.0,0.93519]
[1777810260377,51.96,78762.58,0.0,0.99537,0.0,0.93529]
[1777810260654,51.96,78762.58,0.0,0.99537,0.0,0.93529]
[1777810260826,51.96,78762.58,0.0,0.99537,0.0,0.93529]
[1777810266868,51.96,78764.65,0.0,0.99538,0.0,0.93391]
[1777810269517,51.96,78764.94,0.0,0.99538,0.0,0.93372]
[1777810270399,51.96,78765.04,0.0,0.99538,0.0,0.93366]
[1777810270455,51.96,78764.93,0.0,0.99538,0.0,0.93373]
[1777810272783,51.96,78763.86,0.0,0.99538,0.0,0.93444]
[1777810272932,51.96,78767.28,0.0,0.99539,0.0,0.93217]
[1777810273939,51.96,78776.19,0.0,0.99542,0.0,0.92629]
[1777810274723,51.96,78776.19,0.0,0.99542,0.0,0.92629]
[1777810275011,51.96,78776.19,0.0,0.99542,0.0,0.92629]
[1777810275112,51.96,78777.05,0.0,0.99543,0.0,0.92572]
[1777810275621,51.96,78777.05,0.0,0.99543,0.0,0.92572]
[1777810275899,51.96,78777.05,0.0,0.99543,0.0,0.92572]
[1777810276835,51.96,78777.09,0.0,0.99543,0.0,0.9257]
[1777810278835,51.96,78777.38,0.0,0.99543,0.0,0.9255]
[1777810284013,51.96,78779.7,0.0,0.99544,0.0,0.92398]
[1777810289048,51.96,78781.51,0.0,0.99544,0.0,0.92279]
[1777810291419,51.96,78780.8,0.0,0.99544,0.0,0.92326]
[1777810291520,51.96,78780.69,0.0,0.99544,0.0,0.92246]
[1777810291583,51.96,78780.69,0.0,0.99544,0.0,0.92246]
[1777810293522,51.96,78780.69,0.0,0.99544,0.0,0.92246]
[1777810293581,51.96,78780.82,0.0,0.99544,0.0,0.92237]
[1777810299052,51.96,78780.09,0.0,0.99544,0.0,0.92285]
[1777810299084,51.96,78780.09,0.0,0.99544,0.0,0.92285]
[1777810299560,51.96,78780.09,0.0,0.99544,0.0,0.92285]
[1777810299120,51.96,78779.9,0.0,0.99544,0.0,0.92298]
[1777810299583,51.96,78779.9,0.0,0.99544,0.0,0.92298]
[1777810301268,51.96,78780.04,0.0,0.99544,0.0,0.92288]
[1777810305199,51.96,78782.95,0.0,0.99545,0.0,0.92098]
[1777810306298,51.96,78783.08,0.0,0.99545,0.0,0.92089]
[1777810307193,51.96,78789.42,0.0,0.99548,0.0,0.91674]
[1777810310309,51.96,78789.1,0.0,0.99547,0.0,0.91695]
[1777810316256,51.96,78789.55,0.0,0.99548,0.0,0.91666]
[1777810319606,51.96,78791.52,0.0,0.99548,0.0,0.91537]
[1777810319834,51.96,78791.52,0.0,0.99548,0.0,0.91537]
[1777810320284,51.96,78792.25,0.0,0.99549,0.0,0.9149]
[1777810321453,51.96,78792.25,0.0,0.99549,0.0,0.9149]
[1777810321581,51.96,78792.25,0.0,0.99549,0.0,0.9149]
[1777810325319,51.96,78795.7,0.0,0.9955,0.0,0.91265]
[1777810326842,51.96,78795.72,0.0,0.9955,0.0,0.91264]
[1777810327080,51.96,78795.72,0.0,0.9955,0.0,0.91264]
[1777810327333,51.96,78795.71,0.0,0.9955,0.0,0.91265]
[1777810327761,51.96,78795.71,0.0,0.9955,0.0,0.91265]
[1777810327836,51.96,78795.71,0.0,0.9955,0.0,0.91265]
[1777810333375,51.96,78794.9,0.0,0.9955,0.0,0.91317]
[1777810338410,51.96,78799.68,0.0,0.99551,0.0,0.91007]
[1777810339544,51.96,78799.68,0.0,0.99551,0.0,0.91007]
[1777810339583,51.96,78799.68,0.0,0.99551,0.0,0.91007]
[1777810339417,51.96,78804.2,0.0,0.99553,0.0,0.90714]
[1777810340423,51.96,78805.59,0.0,0.99553,0.0,0.90624]
[1777810340745,51.96,78805.59,0.0,0.99553,0.0,0.90624]
[1777810340845,51.96,78805.59,0.0,0.99553,0.0,0.90624]
[1777810347472,51.96,78805.75,0.0,0.99554,0.0,0.90614]
[1777810351501,51.96,78800.99,0.0,0.99552,0.0,0.90836]
[1777810353515,51.96,78796.35,0.0,0.99551,0.0,0.91137]
[1777810354288,51.96,78796.35,0.0,0.99551,0.0,0.91137]
[1777810354334,51.96,78796.35,0.0,0.99551,0.0,0.91137]
[1777810354522,51.96,78796.06,0.0,0.9955,0.0,0.91156]
[1777810355585,51.96,78796.06,0.0,0.9955,0.0,0.91156]
[1777810355827,51.96,78796.2,0.0,0.9955,0.0,0.91146]
[1777810358550,51.96,78790.73,0.0,0.99548,0.0,0.91502]
[1777810360168,51.96,78789.03,0.0,0.99548,0.0,0.91613]
[1777810360329,51.96,78789.03,0.0,0.99548,0.0,0.91613]
[1777810360564,51.96,78788.62,0.0,0.99548,0.0,0.9164]
[1777810362025,51.96,78788.0,0.0,0.99547,0.0,0.9168]
[1777810362085,51.96,78788.0,0.0,0.99547,0.0,0.9168]
[1777810362578,51.96,78784.06,0.0,0.99546,0.0,0.91938]
[1777810367613,51.96,78783.85,0.0,0.99546,0.0,0.91952]
[1777810369565,51.96,78784.44,0.0,0.99546,0.0,0.91913]
[1777810369589,51.96,78784.44,0.0,0.99546,0.0,0.91913]
[1777810369627,51.96,78784.51,0.0,0.99546,0.0,0.91909]
[1777810370412,51.96,78784.51,0.0,0.99546,0.0,0.91909]
[1777810370583,51.96,78784.51,0.0,0.99546,0.0,0.91909]
[1777810374902,51.96,78787.24,0.0,0.99547,0.0,0.9173]
[1777810375086,51.96,78787.24,0.0,0.99547,0.0,0.9173]
[1777810375160,51.96,78787.24,0.0,0.99547,0.0,0.9173]
[1777810375780,51.96,78787.24,0.0,0.99547,0.0,0.9173]
[1777810375834,51.96,78787.24,0.0,0.99547,0.0,0.9173]
[1777810381712,51.96,78786.1,0.0,0.99547,0.0,0.91805]
[1777810386747,51.96,78785.95,0.0,0.99547,0.0,0.91814]
[1777810392257,51.96,78786.01,0.0,0.99547,0.0,0.9181]
[1777810392337,51.96,78786.01,0.0,0.99547,0.0,0.9181]
[1777810392358,51.96,78786.01,0.0,0.99547,0.0,0.9181]
[1777810393157,51.96,78786.01,0.0,0.99547,0.0,0.9181]
[1777810393332,51.96,78786.01,0.0,0.99547,0.0,0.9181]
[1777810397824,51.96,78792.99,0.0,0.99549,0.0,0.91355]
[1777810399623,51.96,78792.99,0.0,0.99549,0.0,0.91355]
[1777810399838,51.96,78796.98,0.0,0.99551,0.0,0.91096]
[1777810400738,51.96,78796.98,0.0,0.99551,0.0,0.91096]
[1777810402353,51.96,78797.05,0.0,0.99551,0.0,0.91091]
[1777810402450,51.96,78796.98,0.0,0.99551,0.0,0.91096]
[1777810405880,51.96,78802.31,0.0,0.99553,0.0,0.9075]
[1777810406887,51.96,78807.49,0.0,0.99555,0.0,0.90416]
[1777810407768,51.96,78807.49,0.0,0.99555,0.0,0.90416]
[1777810407834,51.96,78807.49,0.0,0.99555,0.0,0.90416]
[1777810407894,51.96,78808.92,0.0,0.99555,0.0,0.90323]
[1777810408965,51.96,78808.92,0.0,0.99555,0.0,0.90323]
[1777810409085,51.96,78808.92,0.0,0.99555,0.0,0.90323]
[1777810410915,51.96,78811.97,0.0,0.99556,0.0,0.90127]
[1777810414052,51.96,78814.12,0.0,0.99557,0.0,0.89903]
[1777810414087,51.96,78814.12,0.0,0.99557,0.0,0.89903]
[1777810414153,51.96,78814.48,0.0,0.99558,0.0,0.8988]
[1777810415069,51.96,78814.48,0.0,0.99558,0.0,0.8988]
[1777810415089,51.96,78814.48,0.0,0.99558,0.0,0.8988]
[1777810416033,51.96,78814.96,0.0,0.99558,0.0,0.89849]
[1777810416096,51.96,78825.53,0.0,0.99561,0.0,0.89174]
[1777810416960,51.96,78844.47,0.0,0.99568,0.0,0.87973]
[1777810417967,51.96,78860.03,0.0,0.99574,0.0,0.86998]
[1777810419660,51.96,78860.03,0.0,0.99574,0.0,0.86998]
[1777810419725,51.96,78865.27,0.0,0.99575,0.0,0.86671]
[1777810420988,51.96,78859.9,0.0,0.99574,0.0,0.87006]
[1777810423002,51.96,78855.61,0.0,0.99572,0.0,0.87274]
[1777810428041,51.96,78856.53,0.0,0.99572,0.0,0.87216]
[1777810429049,51.96,78852.51,0.0,0.99571,0.0,0.87468]
[1777810433077,51.96,78845.61,0.0,0.99569,0.0,0.87902]
[1777810434084,51.96,78842.59,0.0,0.99568,0.0,0.88092]
[1777810435091,51.96,78833.47,0.0,0.99564,0.0,0.88669]
[1777810437747,51.96,78832.93,0.0,0.99564,0.0,0.88703]
[1777810437105,51.96,78832.21,0.0,0.99564,0.0,0.88749]
[1777810437840,51.96,78832.21,0.0,0.99564,0.0,0.88749]
[1777810438112,51.96,78827.9,0.0,0.99562,0.0,0.89023]
[1777810439309,51.96,78827.9,0.0,0.99562,0.0,0.89023]
[1777810439333,51.96,78827.9,0.0,0.99562,0.0,0.89023]
[1777810440127,51.96,78833.34,0.0,0.99564,0.0,0.88677]
[1777810441833,51.96,78835.51,0.0,0.99565,0.0,0.88539]
[1777810442140,51.96,78836.56,0.0,0.99565,0.0,0.88473]
[1777810443395,51.96,78836.56,0.0,0.99565,0.0,0.88473]
[1777810443577,51.96,78836.56,0.0,0.99565,0.0,0.88473]
[1777810449189,51.96,78837.59,0.0,0.99566,0.0,0.88408]
[1777810450372,51.96,78837.59,0.0,0.99566,0.0,0.88408]
[1777810450580,51.96,78837.59,0.0,0.99566,0.0,0.88408]
[1777810450645,51.96,78837.34,0.0,0.99566,0.0,0.88424]
[1777810451476,51.96,78837.34,0.0,0.99566,0.0,0.88424]
[1777810451582,51.96,78837.34,0.0,0.99566,0.0,0.88424]
[1777810458252,51.96,78841.82,0.0,0.99567,0.0,0.8814]
[1777810460058,51.96,78843.64,0.0,0.99568,0.0,0.88026]
[1777810460083,51.96,78843.64,0.0,0.99568,0.0,0.88026]
[1777810460266,51.96,78844.33,0.0,0.99568,0.0,0.87982]
[1777810461219,51.96,78844.33,0.0,0.99568,0.0,0.87982]
[1777810461335,51.96,78844.33,0.0,0.99568,0.0,0.87982]
[1777810463286,51.96,78847.78,0.0,0.99569,0.0,0.87765]
[1777810465163,51.96,78850.47,0.0,0.9957,0.0,0.87596]
[1777810465328,51.96,78850.47,0.0,0.9957,0.0,0.87596]
[1777810465366,51.96,78850.01,0.0,0.9957,0.0,0.87625]
[1777810466732,51.96,78850.01,0.0,0.9957,0.0,0.87625]
[1777810466839,51.96,78850.01,0.0,0.9957,0.0,0.87625]
[1777810469329,51.96,78853.12,0.0,0.99571,0.0,0.8743]
[1777810471720,51.96,78853.72,0.0,0.99571,0.0,0.87392]
[1777810471838,51.96,78853.94,0.0,0.99572,0.0,0.87295]
[1777810475478,51.96,78854.81,0.0,0.99572,0.0,0.8724]
[1777810475584,51.96,78854.81,0.0,0.99572,0.0,0.8724]
[1777810475681,51.96,78854.56,0.0,0.99572,0.0,0.87256]
[1777810481413,51.96,78856.28,0.0,0.99573,0.0,0.87148]
[1777810484434,51.96,78860.16,0.0,0.99574,0.0,0.86906]
[1777810487517,51.96,78862.17,0.0,0.99575,0.0,0.86781]
[1777810487584,51.96,78862.17,0.0,0.99575,0.0,0.86781]
[1777810494505,51.96,78862.25,0.0,0.99575,0.0,0.86776]
[1777810497193,51.96,78859.75,0.0,0.99574,0.0,0.86932]
[1777810497332,51.96,78859.75,0.0,0.99574,0.0,0.86932]
[1777810497526,51.96,78856.89,0.0,0.99573,0.0,0.8711]
[1777810498539,51.96,78853.52,0.0,0.99572,0.0,0.87321]
[1777810498870,51.96,78853.52,0.0,0.99572,0.0,0.87321]
[1777810499086,51.96,78853.52,0.0,0.99572,0.0,0.87321]
[1777810503752,51.96,78853.93,0.0,0.99572,0.0,0.87295]
[1777810503807,51.96,78853.87,0.0,0.99572,0.0,0.87299]
[1777810503833,51.96,78853.87,0.0,0.99572,0.0,0.87299]
[1777810503925,51.96,78853.87,0.0,0.99572,0.0,0.87299]
[1777810504080,51.96,78853.87,0.0,0.99572,0.0,0.87299]
[1777810504575,51.96,78854.01,0.0,0.99572,0.0,0.8729]
[1777810509610,51.96,78854.59,0.0,0.99572,0.0,0.87254]
[1777810512908,51.96,78853.33,0.0,0.99572,0.0,0.87333]
[1777810513079,51.96,78853.33,0.0,0.99572,0.0,0.87333]
[1777810513638,51.96,78853.22,0.0,0.99572,0.0,0.8734]
[1777810514130,51.96,78853.22,0.0,0.99572,0.0,0.8734]
[1777810514332,51.96,78853.22,0.0,0.99572,0.0,0.8734]
[1777810515652,51.96,78847.7,0.0,0.9957,0.0,0.87686]
[1777810516659,51.96,78843.51,0.0,0.99568,0.0,0.8795]
[1777810517665,51.96,78837.59,0.0,0.99566,0.0,0.88323]
[1777810518597,51.96,78837.59,0.0,0.99566,0.0,0.88323]
[1777810518833,51.96,78837.59,0.0,0.99566,0.0,0.88323]
[1777810518673,51.96,78836.75,0.0,0.99566,0.0,0.88376]
[1777810519697,51.96,78836.75,0.0,0.99566,0.0,0.88376]
[1777810519834,51.96,78836.75,0.0,0.99566,0.0,0.88376]
[1777810519799,51.96,78836.2,0.0,0.99566,0.0,0.88411]
[1777810524715,51.96,78829.03,0.0,0.99563,0.0,0.88866]
[1777810525563,51.96,78829.03,0.0,0.99563,0.0,0.88866]
[1777810525579,51.96,78829.03,0.0,0.99563,0.0,0.88866]
[1777810525721,51.96,78827.68,0.0,0.99563,0.0,0.88952]
[1777810527196,51.96,78826.07,0.0,0.99562,0.0,0.89054]
[1777810527335,51.96,78826.07,0.0,0.99562,0.0,0.89054]
[1777810528742,51.96,78818.83,0.0,0.9956,0.0,0.89516]
[1777810529749,51.96,78816.53,0.0,0.99559,0.0,0.89663]
[1777810530187,51.96,78816.53,0.0,0.99559,0.0,0.89663]
[1777810530337,51.96,78816.53,0.0,0.99559,0.0,0.89663]
[1777810530757,51.96,78815.44,0.0,0.99558,0.0,0.89733]
[1777810531764,51.96,78812.06,0.0,0.99557,0.0,0.89865]
[1777810532770,51.96,78806.2,0.0,0.99555,0.0,0.90241]
[1777810533778,51.96,78810.04,0.0,0.99557,0.0,0.89994]
[1777810534785,51.96,78815.67,0.0,0.99559,0.0,0.89633]
[1777810535792,51.96,78817.98,0.0,0.9956,0.0,0.89485]
[1777810536778,51.96,78817.98,0.0,0.9956,0.0,0.89485]
[1777810536840,51.96,78817.98,0.0,0.9956,0.0,0.89485]
[1777810538812,51.96,78815.02,0.0,0.99559,0.0,0.89675]
[1777810540722,51.96,78815.75,0.0,0.99559,0.0,0.89628]
[1777810540839,51.96,78815.75,0.0,0.99559,0.0,0.89628]
[1777810540827,51.96,78817.96,0.0,0.9956,0.0,0.89487]
[1777810541619,51.96,78817.96,0.0,0.9956,0.0,0.89487]
[1777810541836,51.96,78817.96,0.0,0.9956,0.0,0.89487]
[1777810541834,51.96,78820.01,0.0,0.9956,0.0,0.89356]
[1777810542841,51.96,78821.23,0.0,0.99561,0.0,0.89278]
[1777810544679,51.96,78819.95,0.0,0.9956,0.0,0.89359]
[1777810544835,51.96,78819.95,0.0,0.9956,0.0,0.89359]
[1777810549889,51.96,78820.76,0.0,0.99561,0.0,0.89308]
[1777810552504,51.96,78820.69,0.0,0.99561,0.0,0.89312]
[1777810552577,51.96,78820.69,0.0,0.99561,0.0,0.89312]
[1777810552678,51.96,78819.79,0.0,0.9956,0.0,0.8937]
[1777810553672,51.96,78819.79,0.0,0.9956,0.0,0.8937]
[1777810553836,51.96,78819.79,0.0,0.9956,0.0,0.8937]
[1777810559960,51.96,78821.23,0.0,0.99561,0.0,0.89278]
[1777810561202,51.96,78821.23,0.0,0.99561,0.0,0.89278]
[1777810561330,51.96,78821.23,0.0,0.99561,0.0,0.89278]
[1777810561432,51.96,78820.83,0.0,0.99561,0.0,0.89303]
[1777810562534,51.96,78820.83,0.0,0.99561,0.0,0.89303]
[1777810562588,51.96,78820.83,0.0,0.99561,0.0,0.89303]
[1777810568016,51.96,78817.18,0.0,0.99559,0.0,0.89537]
[1777810569417,51.96,78817.18,0.0,0.99559,0.0,0.89537]
[1777810569585,51.96,78817.18,0.0,0.99559,0.0,0.89537]
[1777810569628,51.96,78817.02,0.0,0.99559,0.0,0.89547]
[1777810570752,51.96,78817.02,0.0,0.99559,0.0,0.89547]
[1777810570837,51.96,78817.02,0.0,0.99559,0.0,0.89547]
[1777810576132,51.96,78817.34,0.0,0.99559,0.0,0.89526]
[1777810576325,51.96,78817.34,0.0,0.99559,0.0,0.89526]
[1777810576353,51.96,78816.87,0.0,0.99559,0.0,0.89556]
[1777810577080,51.96,78814.64,0.0,0.99558,0.0,0.89699]
[1777810578081,51.96,78814.64,0.0,0.99558,0.0,0.89699]
[1777810578338,51.96,78814.64,0.0,0.99558,0.0,0.89699]
[1777810582535,51.96,78814.19,0.0,0.99558,0.0,0.89728]
[1777810585135,51.96,78808.77,0.0,0.99556,0.0,0.90076]
[1777810586394,51.96,78808.77,0.0,0.99556,0.0,0.90076]
[1777810586582,51.96,78808.77,0.0,0.99556,0.0,0.90076]
[1777810586677,51.96,78804.64,0.0,0.99555,0.0,0.90342]
[1777810589263,51.96,78803.87,0.0,0.99555,0.0,0.90392]
[1777810589333,51.96,78803.87,0.0,0.99555,0.0,0.90392]
[1777810596212,51.96,78805.43,0.0,0.99556,0.0,0.90205]
[1777810601247,51.96,78803.75,0.0,0.99555,0.0,0.90314]
[1777810602537,51.96,78803.75,0.0,0.99555,0.0,0.90314]
[1777810602586,51.96,78803.75,0.0,0.99555,0.0,0.90314]
[1777810603261,51.96,78802.17,0.0,0.99554,0.0,0.90415]
[1777810608651,51.96,78801.83,0.0,0.99554,0.0,0.90437]
[1777810608837,51.96,78801.83,0.0,0.99554,0.0,0.90437]
[1777810614416,51.96,78804.51,0.0,0.99555,0.0,0.90265]
[1777810614587,51.96,78804.51,0.0,0.99555,0.0,0.90265]
[1777810621392,51.96,78806.12,0.0,0.99556,0.0,0.90161]
[1777810626429,51.96,78806.05,0.0,0.99556,0.0,0.90165]
[1777810629098,51.96,78806.71,0.0,0.99556,0.0,0.90123]
[1777810629332,51.96,78806.71,0.0,0.99556,0.0,0.90123]
[1777810632470,51.96,78804.77,0.0,0.99555,0.0,0.90248]
[1777810638513,51.96,78803.78,0.0,0.99555,0.0,0.90312]
[1777810643548,51.96,78803.64,0.0,0.99555,0.0,0.90321]
[1777810644555,51.96,78805.95,0.0,0.99556,0.0,0.90172]
[1777810648140,51.96,78806.15,0.0,0.99556,0.0,0.90159]
[1777810648327,51.96,78806.15,0.0,0.99556,0.0,0.90159]
[1777810649590,51.96,78802.52,0.0,0.99554,0.0,0.90393]
[1777810651603,51.96,78800.17,0.0,0.99554,0.0,0.90459]
[1777810656639,51.96,78800.03,0.0,0.99554,0.0,0.90468]
[1777810658654,51.96,78801.74,0.0,0.99555,0.0,0.90357]
[1777810660710,51.96,78801.68,0.0,0.99555,0.0,0.90361]
[1777810660831,51.96,78801.68,0.0,0.99555,0.0,0.90361]
[1777810666710,51.96,78800.39,0.0,0.99554,0.0,0.90444]
[1777810670969,51.96,78799.23,0.0,0.99554,0.0,0.90519]
[1777810671084,51.96,78799.65,0.0,0.99554,0.0,0.90492]
[1777810676784,51.96,78799.55,0.0,0.99554,0.0,0.90499]
[1777810679415,51.96,78798.76,0.0,0.99553,0.0,0.9055]
[1777810679590,51.96,78798.76,0.0,0.99553,0.0,0.9055]
[1777810684639,51.96,78798.51,0.0,0.99553,0.0,0.90566]
[1777810684840,51.96,78796.49,0.0,0.99553,0.0,0.90696]
[1777810685847,51.96,78792.74,0.0,0.99551,0.0,0.90939]
[1777810686026,51.96,78792.74,0.0,0.99551,0.0,0.90939]
[1777810686079,51.96,78792.74,0.0,0.99551,0.0,0.90939]
[1777810687832,51.96,78792.03,0.0,0.99551,0.0,0.90986]
[1777810687860,51.96,78791.96,0.0,0.99551,0.0,0.9099]
[1777810692895,51.96,78792.66,0.0,0.99551,0.0,0.90945]
[1777810694249,51.96,78792.59,0.0,0.99551,0.0,0.90949]
[1777810694329,51.96,78792.59,0.0,0.99551,0.0,0.90949]
[1777810697931,51.96,78791.06,0.0,0.99551,0.0,0.91048]
[1777810701959,51.96,78789.53,0.0,0.9955,0.0,0.91148]
[1777810704980,51.96,78787.78,0.0,0.99549,0.0,0.91262]
[1777810706493,51.96,78788.19,0.0,0.9955,0.0,0.91235]
[1777810706586,51.96,78788.19,0.0,0.9955,0.0,0.91235]
[1777810711840,51.96,78787.68,0.0,0.9955,0.0,0.91182]
[1777810712029,51.96,78787.64,0.0,0.9955,0.0,0.91184]
[1777810715434,51.96,78787.57,0.0,0.9955,0.0,0.91189]
[1777810715580,51.96,78787.57,0.0,0.9955,0.0,0.91189]
[1777810721092,51.96,78786.63,0.0,0.99549,0.0,0.9125]
[1777810730685,51.96,78786.56,0.0,0.99549,0.0,0.91255]
[1777810730830,51.96,78786.56,0.0,0.99549,0.0,0.91255]
[1777810732430,51.96,78785.23,0.0,0.99549,0.0,0.91341]
[1777810732579,51.96,78785.23,0.0,0.99549,0.0,0.91341]
[1777810732619,51.96,78785.19,0.0,0.99549,0.0,0.91344]
[1777810736180,51.96,78785.3,0.0,0.99549,0.0,0.91337]
[1777810736330,51.96,78785.3,0.0,0.99549,0.0,0.91337]
[1777810742240,51.96,78787.71,0.0,0.9955,0.0,0.9118]
[1777810743747,51.96,78787.71,0.0,0.9955,0.0,0.9118]
[1777810743830,51.96,78787.71,0.0,0.9955,0.0,0.9118]
[1777810745648,51.96,78791.56,0.0,0.99551,0.0,0.9093]
[1777810745830,51.96,78791.56,0.0,0.99551,0.0,0.9093]
[1777810745929,51.96,78791.39,0.0,0.99551,0.0,0.90941]
[1777810751205,51.96,78789.87,0.0,0.99551,0.0,0.91039]
[1777810751329,51.96,78789.87,0.0,0.99551,0.0,0.91039]
[1777810760366,51.96,78789.5,0.0,0.99551,0.0,0.91063]
[1777810765430,51.96,78789.16,0.0,0.9955,0.0,0.91085]
[1777810765582,51.96,78789.16,0.0,0.9955,0.0,0.91085]
[1777810767643,51.96,78789.09,0.0,0.9955,0.0,0.9109]
[1777810767839,51.96,78789.09,0.0,0.9955,0.0,0.9109]
[1777810767930,51.96,78789.06,0.0,0.9955,0.0,0.91092]
[1777810773457,51.96,78789.2,0.0,0.99551,0.0,0.90997]
[1777810778491,51.96,78788.8,0.0,0.99551,0.0,0.91022]
[1777810780850,51.96,78788.8,0.0,0.99551,0.0,0.91022]
[1777810781078,51.96,78788.8,0.0,0.99551,0.0,0.91022]
[1777810780892,51.96,78784.52,0.0,0.99549,0.0,0.91301]
[1777810786550,51.96,78782.17,0.0,0.99548,0.0,0.91454]
[1777810788161,51.96,78781.61,0.0,0.99548,0.0,0.9149]
[1777810788331,51.96,78781.61,0.0,0.99548,0.0,0.9149]
[1777810788886,51.96,78781.61,0.0,0.99548,0.0,0.9149]
[1777810789085,51.96,78781.61,0.0,0.99548,0.0,0.9149]
[1777810788911,51.96,78782.25,0.0,0.99548,0.0,0.91449]
[1777810796620,51.96,78782.54,0.0,0.99548,0.0,0.9143]
[1777810798034,51.96,78782.54,0.0,0.99548,0.0,0.9143]
[1777810798078,51.96,78782.54,0.0,0.99548,0.0,0.9143]
[1777810803669,51.96,78783.62,0.0,0.99549,0.0,0.91359]
[1777810807091,51.96,78783.62,0.0,0.99549,0.0,0.91359]
[1777810807328,51.96,78785.33,0.0,0.99549,0.0,0.91248]
[1777810809524,51.96,78787.5,0.0,0.9955,0.0,0.91107]
[1777810809580,51.96,78787.5,0.0,0.9955,0.0,0.91107]
[1777810809711,51.96,78787.67,0.0,0.9955,0.0,0.91096]
[1777810813024,51.96,78788.39,0.0,0.99551,0.0,0.91049]
[1777810813078,51.96,78788.39,0.0,0.99551,0.0,0.91049]
[1777810818026,51.96,78788.92,0.0,0.99551,0.0,0.91015]
[1777810818083,51.96,78788.92,0.0,0.99551,0.0,0.91015]
[1777810819782,51.96,78796.66,0.0,0.99554,0.0,0.90513]
[1777810821031,51.96,78796.66,0.0,0.99554,0.0,0.90513]
[1777810821084,51.96,78796.66,0.0,0.99554,0.0,0.90513]
[1777810821385,51.96,78796.24,0.0,0.99553,0.0,0.9054]
[1777810821584,51.96,78796.24,0.0,0.99553,0.0,0.9054]
[1777810821796,51.96,78795.89,0.0,0.99553,0.0,0.90563]
[1777810823828,51.96,78795.89,0.0,0.99553,0.0,0.90563]
[1777810826832,51.96,78789.75,0.0,0.99551,0.0,0.90961]
[1777810829356,51.96,78789.02,0.0,0.99551,0.0,0.91008]
[1777810829577,51.96,78789.02,0.0,0.99551,0.0,0.91008]
[1777810829678,51.96,78789.02,0.0,0.99551,0.0,0.91008]
[1777810834890,51.96,78788.98,0.0,0.99551,0.0,0.90924]
[1777810839830,51.96,78787.53,0.0,0.99551,0.0,0.9102]
[1777810844705,51.96,78784.48,0.0,0.9955,0.0,0.91221]
[1777810844790,51.96,78784.48,0.0,0.9955,0.0,0.91221]
[1777810844831,51.96,78784.48,0.0,0.9955,0.0,0.91221]
[1777810844960,51.96,78784.1,0.0,0.99549,0.0,0.91249]
[1777810849996,51.97,78782.51,0.0,0.99549,0.0,0.91361]
[1777810856882,51.97,78782.64,0.0,0.99549,0.0,0.91359]
[1777810857077,51.97,78782.64,0.0,0.99549,0.0,0.91359]
[1777810857178,51.97,78782.64,0.0,0.99549,0.0,0.9137]
[1777810857546,51.97,78782.64,0.0,0.99549,0.0,0.9137]
[1777810857576,51.97,78782.64,0.0,0.99549,0.0,0.9137]
[1777810861074,51.97,78778.99,0.0,0.99547,0.0,0.91622]
[1777810864565,51.97,78778.75,0.0,0.99547,0.0,0.91645]
[1777810864583,51.97,78778.75,0.0,0.99547,0.0,0.91645]
[1777810865102,51.97,78783.15,0.0,0.99549,0.0,0.91366]
[1777810867289,51.97,78785.03,0.0,0.99549,0.0,0.91252]
[1777810867328,51.97,78785.03,0.0,0.99549,0.0,0.91252]
[1777810872492,51.97,78784.35,0.0,0.99549,0.0,0.9132]
[1777810877878,51.97,78787.03,0.0,0.9955,0.0,0.91172]
[1777810887256,51.98,78788.01,0.0,0.9955,0.0,0.91172]
[1777810892291,51.98,78786.83,0.0,0.9955,0.0,0.91198]
[1777810899340,51.99,78786.8,0.0,0.99549,0.0,0.91256]
[1777810900994,51.99,78786.8,0.0,0.99549,0.0,0.91256]
[1777810901089,51.99,78786.8,0.0,0.99549,0.0,0.91256]
[1777810901186,51.99,78786.8,0.0,0.99549,0.0,0.91256]
[1777810901095,51.99,78786.76,0.0,0.99549,0.0,0.91276]
[1777810901333,51.99,78786.76,0.0,0.99549,0.0,0.91276]
[1777810906388,51.99,78786.05,0.0,0.99549,0.0,0.91366]
[1777810912431,52.0,78785.87,0.0,0.99548,0.0,0.91428]
[1777810913570,52.0,78785.87,0.0,0.99548,0.0,0.91428]
[1777810913583,52.0,78785.87,0.0,0.99548,0.0,0.91428]
[1777810913620,52.0,78785.87,0.0,0.99548,0.0,0.91445]
[1777810923227,52.0,78785.87,0.0,0.99548,0.0,0.91445]
[1777810923331,52.0,78785.87,0.0,0.99548,0.0,0.91512]
[1777810923508,52.0,78789.73,0.0,0.99549,0.0,0.91269]
[1777810929549,52.01,78791.45,0.0,0.9955,0.0,0.91211]
[1777810934497,52.01,78793.57,0.0,0.9955,0.0,0.9111]
[1777810934583,52.01,78793.57,0.0,0.9955,0.0,0.9111]
[1777810934587,52.01,78793.65,0.0,0.9955,0.0,0.91115]
[1777810936599,52.01,78801.4,0.0,0.99553,0.0,0.90632]
[1777810938646,52.02,78801.34,0.0,0.99553,0.0,0.90657]
[1777810938831,52.02,78801.34,0.0,0.99553,0.0,0.90657]
[1777810944655,52.02,78801.28,0.0,0.99552,0.0,0.90735]
[1777810949318,52.02,78801.25,0.0,0.99552,0.0,0.90747]
[1777810949330,52.02,78801.25,0.0,0.99552,0.0,0.90747]
[1777810949609,52.02,78801.25,0.0,0.99552,0.0,0.90747]
[1777810949837,52.02,78801.25,0.0,0.99552,0.0,0.90747]
[1777810949937,52.03,78801.25,0.0,0.99552,0.0,0.90789]
[1777810955733,52.03,78797.35,0.0,0.99551,0.0,0.91019]
[1777810956740,52.03,78793.13,0.0,0.99549,0.0,0.91303]
[1777810957733,52.03,78793.13,0.0,0.99549,0.0,0.91303]
[1777810957833,52.03,78793.13,0.0,0.99549,0.0,0.91303]
[1777810957835,52.03,78792.19,0.0,0.99549,0.0,0.91373]
[1777810958437,52.03,78792.19,0.0,0.99549,0.0,0.91373]
[1777810958577,52.03,78792.19,0.0,0.99549,0.0,0.91373]
[1777810963789,52.04,78788.21,0.0,0.99547,0.0,0.91687]
[1777810967103,52.04,78788.03,0.0,0.99547,0.0,0.91717]
[1777810967136,52.04,78787.92,0.0,0.99547,0.0,0.91733]
[1777810967328,52.04,78787.92,0.0,0.99547,0.0,0.91733]
[1777810967507,52.04,78787.92,0.0,0.99547,0.0,0.91733]
[1777810967578,52.04,78787.92,0.0,0.99547,0.0,0.91733]
[1777810974868,52.05,78789.68,0.0,0.99547,0.0,0.91689]
[1777810979903,52.05,78789.97,0.0,0.99547,0.0,0.91715]
[1777810985945,52.06,78790.23,0.0,0.99546,0.0,0.91752]
[1777810988146,52.06,78790.34,0.0,0.99546,0.0,0.91753]
[1777810988248,52.06,78790.27,0.0,0.99546,0.0,0.91767]
[1777810988329,52.06,78790.27,0.0,0.99546,0.0,0.91767]
[1777810988714,52.06,78790.27,0.0,0.99546,0.0,0.91767]
[1777810988828,52.06,78790.27,0.0,0.99546,0.0,0.91767]
[1777810994001,52.06,78790.3,0.0,0.99546,0.0,0.91818]
[1777811000043,52.07,78788.61,0.0,0.99545,0.0,0.9198]
[1777811005078,52.07,78789.65,0.0,0.99545,0.0,0.91954]
[1777811010113,52.07,78789.72,0.0,0.99545,0.0,0.91992]
[1777811012563,52.07,78790.21,0.0,0.99546,0.0,0.9189]
[1777811012579,52.07,78790.21,0.0,0.99546,0.0,0.9189]
[1777811012761,52.07,78790.21,0.0,0.99546,0.0,0.9189]
[1777811012833,52.07,78790.21,0.0,0.99546,0.0,0.9189]
[1777811013134,52.08,78790.18,0.0,0.99546,0.0,0.91901]
[1777811023204,52.08,78790.21,0.0,0.99545,0.0,0.91984]
[1777811028239,52.09,78789.07,0.0,0.99544,0.0,0.921]
[1777811032874,52.09,78788.99,0.0,0.99544,0.0,0.92138]
[1777811033078,52.09,78788.99,0.0,0.99544,0.0,0.92138]
[1777811033197,52.09,78788.99,0.0,0.99544,0.0,0.92138]
[1777811033329,52.09,78788.99,0.0,0.99544,0.0,0.92138]
[1777811033357,52.09,78789.04,0.0,0.99544,0.0,0.92142]
[1777811041330,52.1,78788.51,0.0,0.99544,0.0,0.92241]
[1777811046365,52.1,78788.36,0.0,0.99543,0.0,0.92291]
[1777811051400,52.1,78787.69,0.0,0.99543,0.0,0.92374]
[1777811052464,52.1,78787.69,0.0,0.99543,0.0,0.92374]
[1777811052586,52.1,78787.69,0.0,0.99543,0.0,0.92374]
[1777811052797,52.1,78787.69,0.0,0.99543,0.0,0.92374]
[1777811052831,52.1,78787.69,0.0,0.99543,0.0,0.92374]
[1777811052899,52.1,78787.69,0.0,0.99543,0.0,0.92389]
[1777811061469,52.11,78787.69,0.0,0.99543,0.0,0.9245]
[1777811066505,52.11,78784.65,0.0,0.99541,0.0,0.92686]
[1777811067429,52.11,78784.65,0.0,0.99541,0.0,0.92686]
[1777811067581,52.11,78784.65,0.0,0.99541,0.0,0.92686]
[1777811067772,52.11,78784.65,0.0,0.99541,0.0,0.92686]
[1777811067832,52.11,78784.65,0.0,0.99541,0.0,0.92686]
[1777811067873,52.11,78784.65,0.0,0.99541,0.0,0.92701]
[1777811078589,52.12,78784.36,0.0,0.99541,0.0,0.92705]
[1777811081599,52.12,78784.11,0.0,0.99541,0.0,0.92736]
[1777811081832,52.12,78784.11,0.0,0.99541,0.0,0.92736]
[1777811081972,52.12,78784.11,0.0,0.99541,0.0,0.92736]
[1777811082086,52.12,78784.11,0.0,0.99541,0.0,0.92736]
[1777811082187,52.12,78784.11,0.0,0.99541,0.0,0.9275]
[1777811087241,52.12,78784.06,0.0,0.99541,0.0,0.92775]
[1777811087332,52.12,78784.06,0.0,0.99541,0.0,0.92775]
[1777811090031,52.12,78784.02,0.0,0.99541,0.0,0.92798]
[1777811090077,52.12,78784.02,0.0,0.99541,0.0,0.92798]
[1777811090188,52.13,78784.06,0.0,0.9954,0.0,0.9281]
[1777811096212,52.13,78784.07,0.0,0.9954,0.0,0.92836]
[1777811096330,52.13,78784.07,0.0,0.9954,0.0,0.92836]
[1777811101700,52.13,78783.57,0.0,0.9954,0.0,0.92909]
[1777811101835,52.13,78783.57,0.0,0.9954,0.0,0.92909]
[1777811101913,52.13,78783.57,0.0,0.9954,0.0,0.92922]
[1777811104079,52.13,78783.57,0.0,0.9954,0.0,0.92922]
[1777811104330,52.13,78783.57,0.0,0.9954,0.0,0.92922]
[1777811112827,52.14,78783.27,0.0,0.99539,0.0,0.93011]
[1777811117862,52.14,78781.95,0.0,0.99539,0.0,0.93127]
[1777811123904,52.14,78781.84,0.0,0.99538,0.0,0.93167]
[1777811128202,52.15,78781.77,0.0,0.99538,0.0,0.93188]
[1777811128334,52.15,78781.77,0.0,0.99538,0.0,0.93188]
[1777811128427,52.15,78776.67,0.0,0.99536,0.0,0.93531]
[1777811128673,52.15,78776.67,0.0,0.99536,0.0,0.93531]
[1777811128830,52.15,78776.67,0.0,0.99536,0.0,0.93531]
[1777811128939,52.15,78770.83,0.0,0.99534,0.0,0.93923]
[1777811130952,52.15,78760.6,0.0,0.9953,0.0,0.94613]
[1777811131960,52.15,78754.84,0.0,0.99529,0.0,0.94913]
[1777811135411,52.15,78755.12,0.0,0.99529,0.0,0.94898]
[1777811135593,52.15,78757.85,0.0,0.9953,0.0,0.94716]
[1777811136380,52.15,78757.85,0.0,0.9953,0.0,0.94716]
[1777811136404,52.15,78759.36,0.0,0.9953,0.0,0.94617]
[1777811136582,52.15,78759.36,0.0,0.9953,0.0,0.94617]
[1777811140860,52.15,78758.75,0.0,0.9953,0.0,0.94667]
[1777811141083,52.15,78758.75,0.0,0.9953,0.0,0.94667]
[1777811141101,52.15,78758.75,0.0,0.9953,0.0,0.94667]
[1777811141335,52.15,78758.75,0.0,0.9953,0.0,0.94667]
[1777811141380,52.15,78758.81,0.0,0.9953,0.0,0.94666]
[1777811147067,52.15,78758.81,0.0,0.9953,0.0,0.94678]
[1777811152102,52.15,78760.73,0.0,0.99531,0.0,0.94559]
[1777811154037,52.15,78762.44,0.0,0.99531,0.0,0.94446]
[1777811154079,52.15,78762.44,0.0,0.99531,0.0,0.94446]
[1777811154115,52.15,78762.76,0.0,0.99531,0.0,0.94427]
[1777811154594,52.15,78762.76,0.0,0.99531,0.0,0.94427]
[1777811154832,52.15,78762.76,0.0,0.99531,0.0,0.94427]
[1777811160158,52.15,78763.97,0.0,0.99532,0.0,0.94361]
[1777811163953,52.15,78764.78,0.0,0.99532,0.0,0.94315]
[1777811164080,52.15,78764.78,0.0,0.99532,0.0,0.94315]
[1777811164186,52.15,78764.94,0.0,0.99532,0.0,0.94307]
[1777811164554,52.15,78764.94,0.0,0.99532,0.0,0.94307]
[1777811164582,52.15,78764.94,0.0,0.99532,0.0,0.94307]
[1777811172243,52.15,78764.36,0.0,0.99532,0.0,0.94368]
[1777811177058,52.16,78766.01,0.0,0.99532,0.0,0.9427]
[1777811177085,52.16,78766.01,0.0,0.99532,0.0,0.9427]
[1777811177278,52.16,78766.11,0.0,0.99532,0.0,0.94267]
[1777811177835,52.16,78766.11,0.0,0.99532,0.0,0.94267]
[1777811178089,52.16,78766.11,0.0,0.99532,0.0,0.94267]
[1777811190370,52.16,78766.32,0.0,0.99532,0.0,0.94296]
[1777811192415,52.16,78766.32,0.0,0.99532,0.0,0.94296]
[1777811192429,52.16,78766.55,0.0,0.99532,0.0,0.94199]
[1777811192577,52.16,78766.55,0.0,0.99532,0.0,0.94199]
[1777811193173,52.16,78766.55,0.0,0.99532,0.0,0.94199]
[1777811193330,52.16,78766.55,0.0,0.99532,0.0,0.94199]
[1777811193391,52.16,78768.14,0.0,0.99533,0.0,0.94096]
[1777811198426,52.16,78768.59,0.0,0.99533,0.0,0.94085]
[1777811203461,52.16,78768.76,0.0,0.99533,0.0,0.94092]
[1777811208396,52.16,78768.76,0.0,0.99533,0.0,0.94106]
[1777811208496,52.16,78768.33,0.0,0.99533,0.0,0.94138]
[1777811208579,52.16,78768.33,0.0,0.99533,0.0,0.94138]
[1777811208699,52.16,78768.33,0.0,0.99533,0.0,0.94138]
[1777811208829,52.16,78768.33,0.0,0.99533,0.0,0.94138]
[1777811209503,52.17,78768.29,0.0,0.99533,0.0,0.94144]
[1777811215544,52.17,78768.28,0.0,0.99533,0.0,0.94165]
[1777811220579,52.17,78768.2,0.0,0.99533,0.0,0.94187]
[1777811222594,52.17,78771.79,0.0,0.99534,0.0,0.93955]
[1777811223677,52.17,78771.79,0.0,0.99534,0.0,0.93955]
[1777811223828,52.17,78771.79,0.0,0.99534,0.0,0.93955]
[1777811224492,52.17,78771.79,0.0,0.99534,0.0,0.93955]
[1777811223929,52.17,78771.99,0.0,0.99534,0.0,0.93949]
[1777811224586,52.17,78771.99,0.0,0.99534,0.0,0.93949]
[1777811229732,52.17,78772.14,0.0,0.99534,0.0,0.93955]
[1777811229834,52.17,78772.14,0.0,0.99534,0.0,0.93955]
[1777811235898,52.17,78772.1,0.0,0.99534,0.0,0.9398]
[1777811241584,52.17,78771.82,0.0,0.99534,0.0,0.9401]
[1777811241830,52.17,78771.82,0.0,0.99534,0.0,0.9401]
[1777811241929,52.17,78771.78,0.0,0.99533,0.0,0.94031]
[1777811248775,52.18,78771.92,0.0,0.99533,0.0,0.94043]
[1777811252720,52.18,78772.01,0.0,0.99534,0.0,0.9396]
[1777811252832,52.18,78772.01,0.0,0.99534,0.0,0.9396]
[1777811258846,52.18,78771.64,0.0,0.99534,0.0,0.94011]
[1777811259819,52.18,78771.64,0.0,0.99534,0.0,0.94011]
[1777811259828,52.18,78771.64,0.0,0.99534,0.0,0.94011]
[1777811259918,52.18,78771.85,0.0,0.99534,0.0,0.94]
[1777811260657,52.18,78771.85,0.0,0.99534,0.0,0.94]
[1777811260834,52.18,78771.85,0.0,0.99534,0.0,0.94]
[1777811270929,52.18,78771.87,0.0,0.99533,0.0,0.94039]
[1777811276972,52.19,78771.91,0.0,0.99533,0.0,0.94062]
[1777811282007,52.19,78773.55,0.0,0.99534,0.0,0.93971]
[1777811283191,52.19,78773.55,0.0,0.99534,0.0,0.93971]
[1777811283327,52.19,78773.55,0.0,0.99534,0.0,0.93971]
[1777811283426,52.19,78773.55,0.0,0.99534,0.0,0.93975]
[1777811284095,52.19,78773.55,0.0,0.99534,0.0,0.93975]
[1777811284330,52.19,78773.55,0.0,0.99534,0.0,0.93975]
[1777811292079,52.19,78773.0,0.0,0.99533,0.0,0.94044]
[1777811305170,52.19,78773.08,0.0,0.99533,0.0,0.94084]
[1777811310205,52.2,78773.12,0.0,0.99533,0.0,0.94099]
[1777811310676,52.2,78773.12,0.0,0.99533,0.0,0.94099]
[1777811310829,52.2,78773.12,0.0,0.99533,0.0,0.94099]
[1777811311513,52.2,78773.12,0.0,0.99533,0.0,0.94099]
[1777811311587,52.2,78773.12,0.0,0.99533,0.0,0.94099]
[1777811311596,52.2,78773.12,0.0,0.99533,0.0,0.94013]
[1777811317254,52.2,78773.21,0.0,0.99533,0.0,0.94029]
[1777811324304,52.2,78773.38,0.0,0.99533,0.0,0.94042]
[1777811326634,52.2,78773.38,0.0,0.99533,0.0,0.94042]
[1777811326827,52.2,78773.8,0.0,0.99533,0.0,0.94021]
[1777811327325,52.2,78773.19,0.0,0.99533,0.0,0.94065]
[1777811328131,52.2,78773.19,0.0,0.99533,0.0,0.94065]
[1777811328345,52.2,78773.19,0.0,0.99533,0.0,0.94065]
[1777811337394,52.2,78773.19,0.0,0.99533,0.0,0.94099]
[1777811342430,52.2,78773.51,0.0,0.99533,0.0,0.94095]
[1777811343693,52.21,78773.8,0.0,0.99533,0.0,0.94079]
[1777811343829,52.21,78773.8,0.0,0.99533,0.0,0.94079]
[1777811344597,52.21,78773.8,0.0,0.99533,0.0,0.94079]
[1777811344653,52.21,78773.74,0.0,0.99533,0.0,0.94086]
[1777811344834,52.21,78773.74,0.0,0.99533,0.0,0.94086]
[1777811350487,52.21,78774.3,0.0,0.99533,0.0,0.94069]
[1777811351461,52.21,78774.3,0.0,0.99533,0.0,0.94069]
[1777811351577,52.21,78774.3,0.0,0.99533,0.0,0.94069]
[1777811351625,52.21,78773.94,0.0,0.99533,0.0,0.94096]
[1777811352453,52.21,78773.94,0.0,0.99533,0.0,0.94096]
[1777811352579,52.21,78773.94,0.0,0.99533,0.0,0.94096]
[1777811357643,52.21,78773.33,0.0,0.99533,0.0,0.94154]
[1777811357835,52.21,78773.44,0.0,0.99533,0.0,0.9415]
[1777811364584,52.21,78773.17,0.0,0.99532,0.0,0.9419]
[1777811369619,52.21,78772.87,0.0,0.99532,0.0,0.94225]
[1777811371577,52.21,78772.87,0.0,0.99532,0.0,0.94225]
[1777811371634,52.21,78773.09,0.0,0.99533,0.0,0.94128]
[1777811371827,52.21,78773.09,0.0,0.99533,0.0,0.94128]
[1777811375662,52.21,78772.69,0.0,0.99533,0.0,0.94168]
[1777811379690,52.21,78770.99,0.0,0.99532,0.0,0.94293]
[1777811385301,52.21,78771.24,0.0,0.99532,0.0,0.9428]
[1777811391166,52.22,78771.06,0.0,0.99532,0.0,0.94318]
[1777811391333,52.22,78771.06,0.0,0.99532,0.0,0.94318]
[1777811396808,52.22,78770.99,0.0,0.99532,0.0,0.94344]
[1777811402020,52.22,78770.99,0.0,0.99532,0.0,0.94344]
[1777811402084,52.22,78770.99,0.0,0.99532,0.0,0.94344]
[1777811402222,52.22,78777.23,0.0,0.99534,0.0,0.93947]
[1777811403425,52.22,78777.23,0.0,0.99534,0.0,0.93947]
[1777811403580,52.22,78777.23,0.0,0.99534,0.0,0.93947]
[1777811403609,52.22,78779.97,0.0,0.99535,0.0,0.93769]
[1777811404865,52.22,78781.5,0.0,0.99535,0.0,0.93672]
[1777811408662,52.22,78781.57,0.0,0.99535,0.0,0.93676]
[1777811408830,52.22,78780.91,0.0,0.99535,0.0,0.93728]
[1777811409476,52.22,78780.91,0.0,0.99535,0.0,0.93728]
[1777811409582,52.22,78780.91,0.0,0.99535,0.0,0.93728]
[1777811412077,52.22,78780.88,0.0,0.99535,0.0,0.93734]
[1777811412154,52.22,78780.27,0.0,0.99535,0.0,0.93787]
[1777811413607,52.22,78780.27,0.0,0.99535,0.0,0.93787]
[1777811413637,52.22,78777.31,0.0,0.99534,0.0,0.93987]
[1777811413832,52.22,78777.31,0.0,0.99534,0.0,0.93987]
[1777811413929,52.22,78771.58,0.0,0.99531,0.0,0.94369]
[1777811418964,52.23,78772.72,0.0,0.99532,0.0,0.94308]
[1777811422538,52.23,78772.2,0.0,0.99532,0.0,0.94348]
[1777811422579,52.23,78772.2,0.0,0.99532,0.0,0.94348]
[1777811428027,52.23,78772.66,0.0,0.99532,0.0,0.94338]
[1777811432675,52.23,78770.07,0.0,0.99531,0.0,0.94437]
[1777811433758,52.23,78770.07,0.0,0.99531,0.0,0.94437]
[1777811433832,52.23,78770.07,0.0,0.99531,0.0,0.94437]
[1777811434084,52.23,78770.07,0.0,0.99531,0.0,0.94437]
[1777811434168,52.23,78770.2,0.0,0.99531,0.0,0.94433]
[1777811440111,52.23,78770.21,0.0,0.99531,0.0,0.94446]
[1777811443779,52.23,78770.54,0.0,0.99531,0.0,0.94433]
[1777811443832,52.23,78770.54,0.0,0.99531,0.0,0.94433]
[1777811449175,52.23,78769.0,0.0,0.9953,0.0,0.94554]
[1777811454212,52.23,78769.02,0.0,0.9953,0.0,0.94566]
[1777811459247,52.23,78768.98,0.0,0.9953,0.0,0.94568]
[1777811460853,52.23,78766.54,0.0,0.99529,0.0,0.94731]
[1777811461077,52.23,78766.54,0.0,0.99529,0.0,0.94731]
[1777811462747,52.23,78763.86,0.0,0.99528,0.0,0.94911]
[1777811462833,52.23,78761.05,0.0,0.99527,0.0,0.95099]
[1777811463275,52.23,78759.3,0.0,0.99527,0.0,0.95217]
[1777811466838,52.23,78758.29,0.0,0.99526,0.0,0.95285]
[1777811467079,52.23,78758.29,0.0,0.99526,0.0,0.95285]
[1777811471687,52.23,78752.42,0.0,0.99524,0.0,0.9568]
[1777811471785,52.23,78752.42,0.0,0.99524,0.0,0.9568]
[1777811472559,52.23,78752.42,0.0,0.99524,0.0,0.9568]
[1777811472616,52.23,78751.84,0.0,0.99524,0.0,0.9572]
[1777811473837,52.23,78750.56,0.0,0.99523,0.0,0.95806]
[1777811475836,52.23,78749.56,0.0,0.99523,0.0,0.95874]
[1777811487442,52.23,78749.28,0.0,0.99523,0.0,0.95893]
[1777811492621,52.23,78750.59,0.0,0.99524,0.0,0.95714]
[1777811492832,52.23,78750.69,0.0,0.99524,0.0,0.95707]
[1777811494506,52.23,78750.69,0.0,0.99524,0.0,0.95707]
[1777811494576,52.23,78750.69,0.0,0.99524,0.0,0.95707]
[1777811494676,52.23,78750.69,0.0,0.99524,0.0,0.95707]
[1777811500821,52.23,78749.95,0.0,0.99523,0.0,0.95757]
[1777811501079,52.23,78749.95,0.0,0.99523,0.0,0.95757]
[1777811506576,52.23,78749.14,0.0,0.99523,0.0,0.95816]
[1777811511611,52.23,78747.24,0.0,0.99522,0.0,0.95946]
[1777811515572,52.23,78748.29,0.0,0.99523,0.0,0.95875]
[1777811515834,52.23,78748.29,0.0,0.99523,0.0,0.95875]
[1777811517321,52.23,78747.51,0.0,0.99522,0.0,0.95928]
[1777811517582,52.23,78747.51,0.0,0.99522,0.0,0.95928]
[1777811517680,52.23,78747.51,0.0,0.99522,0.0,0.95928]
[1777811522736,52.23,78747.36,0.0,0.99522,0.0,0.95939]
[1777811522828,52.23,78747.36,0.0,0.99522,0.0,0.95939]
[1777811528729,52.23,78745.37,0.0,0.99522,0.0,0.96073]
[1777811531129,52.23,78742.42,0.0,0.9952,0.0,0.96273]
[1777811531331,52.23,78742.42,0.0,0.9952,0.0,0.96273]
[1777811532757,52.23,78735.41,0.0,0.99518,0.0,0.9675]
[1777811533583,52.23,78735.41,0.0,0.99518,0.0,0.9675]
[1777811533834,52.23,78735.41,0.0,0.99518,0.0,0.9675]
[1777811534569,52.23,78734.8,0.0,0.99517,0.0,0.96792]
[1777811534584,52.23,78734.8,0.0,0.99517,0.0,0.96792]
[1777811534772,52.23,78735.05,0.0,0.99518,0.0,0.96775]
[1777811539806,52.23,78733.18,0.0,0.99517,0.0,0.96902]
[1777811541822,52.23,78728.92,0.0,0.99515,0.0,0.97193]
[1777811542792,52.23,78728.92,0.0,0.99515,0.0,0.97193]
[1777811542826,52.23,78728.92,0.0,0.99515,0.0,0.97193]
[1777811547864,52.23,78727.73,0.0,0.99515,0.0,0.97275]
[1777811553906,52.23,78727.65,0.0,0.99515,0.0,0.97189]
[1777811558170,52.23,78726.25,0.0,0.99515,0.0,0.97285]
[1777811558329,52.23,78726.25,0.0,0.99515,0.0,0.97285]
[1777811560873,52.23,78726.26,0.0,0.99515,0.0,0.97284]
[1777811561081,52.23,78726.26,0.0,0.99515,0.0,0.97284]
[1777811561179,52.23,78726.19,0.0,0.99515,0.0,0.97289]
[1777811565674,52.23,78726.12,0.0,0.99515,0.0,0.97294]
[1777811565831,52.23,78726.12,0.0,0.99515,0.0,0.97294]
[1777811565834,52.23,78721.68,0.0,0.99513,0.0,0.97598]
[1777811569237,52.23,78721.63,0.0,0.99513,0.0,0.97602]
[1777811569719,52.23,78721.63,0.0,0.99513,0.0,0.97602]
[1777811569835,52.23,78721.63,0.0,0.99513,0.0,0.97602]
[1777811569820,52.23,78721.63,0.0,0.99513,0.0,0.97602]
[1777811578074,52.23,78719.47,0.0,0.99512,0.0,0.9775]
[1777811582104,52.23,78723.63,0.0,0.99514,0.0,0.97465]
[1777811588145,52.23,78725.73,0.0,0.99514,0.0,0.97321]
[1777811597208,52.23,78724.98,0.0,0.99514,0.0,0.97372]
[1777811602244,52.23,78724.65,0.0,0.99514,0.0,0.97395]
[1777811607279,52.23,78723.15,0.0,0.99513,0.0,0.97498]
[1777811612315,52.23,78723.08,0.0,0.99514,0.0,0.97411]
[1777811617350,52.23,78723.11,0.0,0.99514,0.0,0.97409]
[1777811622385,52.23,78723.56,0.0,0.99514,0.0,0.97378]
[1777811629434,52.23,78723.26,0.0,0.99514,0.0,0.97399]
[1777811634469,52.23,78720.09,0.0,0.99513,0.0,0.97616]
[1777811639472,52.23,78720.19,0.0,0.99513,0.0,0.9761]
[1777811639516,52.23,78710.63,0.0,0.99509,0.0,0.98268]
[1777811640522,52.23,78703.2,0.0,0.99506,0.0,0.98783]
[1777811641529,52.23,78699.1,0.0,0.99504,0.0,0.99068]
[1777811643263,52.23,78698.87,0.0,0.99504,0.0,0.99084]
[1777811648578,52.23,78695.96,0.0,0.99503,0.0,0.99286]
[1777811651331,52.23,78696.35,0.0,0.99503,0.0,0.99259]
[1777811654420,52.23,78695.91,0.0,0.99503,0.0,0.9929]
[1777811654581,52.23,78695.91,0.0,0.99503,0.0,0.9929]
[1777811654799,52.23,78695.91,0.0,0.99503,0.0,0.9929]
[1777811660662,52.23,78696.05,0.0,0.99503,0.0,0.9928]
[1777811665331,52.23,78693.49,0.0,0.99502,0.0,0.99459]
[1777811666704,52.23,78697.73,0.0,0.99504,0.0,0.99163]
[1777811667593,52.23,78697.73,0.0,0.99504,0.0,0.99163]
[1777811667829,52.23,78697.73,0.0,0.99504,0.0,0.99163]
[1777811667928,52.23,78706.48,0.0,0.99507,0.0,0.98555]
[1777811668718,52.23,78708.51,0.0,0.99508,0.0,0.98415]
[1777811669791,52.23,78708.51,0.0,0.99508,0.0,0.98415]
[1777811669800,52.23,78708.51,0.0,0.99508,0.0,0.98415]
[1777811675261,52.23,78710.5,0.0,0.99509,0.0,0.98186]
[1777811675336,52.23,78710.5,0.0,0.99509,0.0,0.98186]
[1777811675659,52.23,78710.5,0.0,0.99509,0.0,0.98186]
[1777811675829,52.23,78710.5,0.0,0.99509,0.0,0.98186]
[1777811675930,52.23,78710.53,0.0,0.99509,0.0,0.98183]
[1777811681811,52.23,78711.69,0.0,0.9951,0.0,0.98103]
[1777811683179,52.23,78711.69,0.0,0.9951,0.0,0.98103]
[1777811683339,52.23,78711.69,0.0,0.9951,0.0,0.98103]
[1777811683614,52.23,78711.69,0.0,0.9951,0.0,0.98103]
[1777811683831,52.23,78711.69,0.0,0.9951,0.0,0.98103]
[1777811683929,52.23,78711.65,0.0,0.9951,0.0,0.98106]
[1777811686846,52.23,78715.72,0.0,0.99511,0.0,0.97826]
[1777811688737,52.23,78715.87,0.0,0.99511,0.0,0.97815]
[1777811688836,52.23,78715.87,0.0,0.99511,0.0,0.97815]
[1777811688860,52.23,78717.22,0.0,0.99512,0.0,0.97722]
[1777811690778,52.23,78715.29,0.0,0.99511,0.0,0.97855]
[1777811690831,52.23,78715.29,0.0,0.99511,0.0,0.97855]
[1777811700944,52.23,78712.6,0.0,0.9951,0.0,0.98041]
[1777811705239,52.23,78713.02,0.0,0.9951,0.0,0.98012]
[1777811705333,52.23,78713.02,0.0,0.9951,0.0,0.98012]
[1777811705835,52.23,78713.02,0.0,0.9951,0.0,0.98012]
[1777811705871,52.23,78713.02,0.0,0.9951,0.0,0.98012]
[1777811706077,52.23,78713.02,0.0,0.9951,0.0,0.98012]
[1777811719070,52.23,78712.98,0.0,0.9951,0.0,0.98014]
[1777811727126,52.23,78712.99,0.0,0.9951,0.0,0.98014]
[1777811728782,52.23,78712.99,0.0,0.9951,0.0,0.98014]
[1777811728831,52.23,78712.99,0.0,0.9951,0.0,0.98014]
[1777811728884,52.23,78712.99,0.0,0.9951,0.0,0.98014]
[1777811729287,52.23,78712.99,0.0,0.9951,0.0,0.98014]
[1777811729341,52.23,78712.99,0.0,0.9951,0.0,0.98014]
[1777811737195,52.23,78713.89,0.0,0.99511,0.0,0.9786]
[1777811737334,52.23,78713.89,0.0,0.99511,0.0,0.9786]
[1777811737672,52.23,78713.89,0.0,0.99511,0.0,0.9786]
[1777811737830,52.23,78713.89,0.0,0.99511,0.0,0.9786]
[1777811737931,52.23,78713.43,0.0,0.99511,0.0,0.97892]
[1777811744245,52.23,78716.21,0.0,0.99512,0.0,0.97701]
[1777811747400,52.23,78716.54,0.0,0.99512,0.0,0.97678]
[1777811747581,52.23,78716.54,0.0,0.99512,0.0,0.97678]
[1777811748083,52.23,78716.52,0.0,0.99512,0.0,0.97679]
[1777811748329,52.23,78716.52,0.0,0.99512,0.0,0.97679]
[1777811755322,52.23,78715.71,0.0,0.99512,0.0,0.97735]
[1777811760357,52.23,78722.13,0.0,0.99514,0.0,0.97294]
[1777811762744,52.23,78725.33,0.0,0.99516,0.0,0.97075]
[1777811762832,52.23,78725.33,0.0,0.99516,0.0,0.97075]
[1777811762904,52.23,78725.5,0.0,0.99516,0.0,0.97064]
[1777811763145,52.23,78725.5,0.0,0.99516,0.0,0.97064]
[1777811763337,52.23,78725.5,0.0,0.99516,0.0,0.97064]
[1777811768427,52.23,78725.75,0.0,0.99516,0.0,0.97046]
[1777811773461,52.23,78725.56,0.0,0.99516,0.0,0.97059]
[1777811774600,52.23,78725.56,0.0,0.99516,0.0,0.97059]
[1777811774835,52.23,78725.56,0.0,0.99516,0.0,0.97059]
[1777811774857,52.23,78725.88,0.0,0.99516,0.0,0.97038]
[1777811775423,52.23,78725.88,0.0,0.99516,0.0,0.97038]
[1777811775582,52.23,78725.88,0.0,0.99516,0.0,0.97038]
[1777811781520,52.23,78726.03,0.0,0.99516,0.0,0.97027]
[1777811786555,52.23,78726.03,0.0,0.99516,0.0,0.97027]
[1777811793754,52.23,78726.11,0.0,0.99516,0.0,0.97022]
[1777811793835,52.23,78726.11,0.0,0.99516,0.0,0.97022]
[1777811793905,52.23,78726.11,0.0,0.99516,0.0,0.96931]
[1777811794349,52.23,78726.11,0.0,0.99516,0.0,0.96931]
[1777811794583,52.23,78726.11,0.0,0.99516,0.0,0.96931]
[1777811803674,52.23,78720.81,0.0,0.99514,0.0,0.97294]
[1777811805771,52.23,78718.19,0.0,0.99513,0.0,0.97473]
[1777811805830,52.23,78718.19,0.0,0.99513,0.0,0.97473]
[1777811805873,52.23,78717.85,0.0,0.99513,0.0,0.97497]
[1777811806452,52.23,78717.85,0.0,0.99513,0.0,0.97497]
[1777811806583,52.23,78717.85,0.0,0.99513,0.0,0.97497]
[1777811812737,52.23,78718.03,0.0,0.99513,0.0,0.97484]
[1777811815208,52.23,78718.42,0.0,0.99513,0.0,0.97458]
[1777811815335,52.23,78718.42,0.0,0.99513,0.0,0.97458]
[1777811815638,52.23,78718.42,0.0,0.99513,0.0,0.97458]
[1777811815836,52.23,78718.42,0.0,0.99513,0.0,0.97458]
[1777811815931,52.23,78718.42,0.0,0.99513,0.0,0.97458]
[1777811821800,52.23,78720.02,0.0,0.99514,0.0,0.97348]
[1777811828673,52.23,78720.02,0.0,0.99514,0.0,0.97348]
[1777811828832,52.23,78720.02,0.0,0.99514,0.0,0.97348]
[1777811831639,52.23,78720.02,0.0,0.99514,0.0,0.97348]
[1777811831833,52.23,78720.02,0.0,0.99514,0.0,0.97348]
[1777811831870,52.23,78719.95,0.0,0.99514,0.0,0.97353]
[1777811837912,52.23,78720.02,0.0,0.99514,0.0,0.97348]
[1777811846975,52.23,78719.74,0.0,0.99514,0.0,0.97367]
[1777811855031,52.23,78719.17,0.0,0.99514,0.0,0.97315]
[1777811860066,52.23,78719.24,0.0,0.99514,0.0,0.9731]
[1777811860924,52.23,78719.24,0.0,0.99514,0.0,0.9731]
[1777811861078,52.23,78719.24,0.0,0.99514,0.0,0.9731]
[1777811872541,52.23,78719.24,0.0,0.99514,0.0,0.9731]
[1777811872579,52.23,78719.24,0.0,0.99514,0.0,0.9731]
[1777811873136,52.23,78719.24,0.0,0.99514,0.0,0.9731]
[1777811873157,52.23,78719.1,0.0,0.99514,0.0,0.9732]
[1777811873333,52.23,78719.1,0.0,0.99514,0.0,0.9732]
[1777811879198,52.23,78717.91,0.0,0.99514,0.0,0.97401]
[1777811885933,52.23,78718.34,0.0,0.99514,0.0,0.97372]
[1777811886078,52.23,78718.34,0.0,0.99514,0.0,0.97372]
[1777811886153,52.23,78718.34,0.0,0.99514,0.0,0.97372]
[1777811886502,52.23,78718.34,0.0,0.99514,0.0,0.97372]
[1777811886578,52.23,78718.34,0.0,0.99514,0.0,0.97372]
[1777811897324,52.23,78719.44,0.0,0.99514,0.0,0.97296]
[1777811902782,52.23,78719.89,0.0,0.99514,0.0,0.97266]
[1777811902831,52.23,78719.89,0.0,0.99514,0.0,0.97266]
[1777811903154,52.23,78719.89,0.0,0.99514,0.0,0.97266]
[1777811903196,52.23,78719.85,0.0,0.99514,0.0,0.97268]
[1777811903331,52.23,78719.85,0.0,0.99514,0.0,0.97268]
[1777811908831,52.23,78719.86,0.0,0.99514,0.0,0.97268]
[1777811909083,52.23,78719.86,0.0,0.99514,0.0,0.97268]
[1777811909178,52.23,78719.88,0.0,0.99514,0.0,0.97266]
[1777811919479,52.23,78720.15,0.0,0.99515,0.0,0.97157]
[1777811927038,52.23,78720.19,0.0,0.99515,0.0,0.97154]
[1777811927083,52.23,78720.19,0.0,0.99515,0.0,0.97154]
[1777811933577,52.23,78719.83,0.0,0.99515,0.0,0.97179]
[1777811940626,52.23,78719.69,0.0,0.99515,0.0,0.97188]
[1777811943647,52.23,78723.14,0.0,0.99516,0.0,0.96952]
[1777811944654,52.23,78726.18,0.0,0.99517,0.0,0.96745]
[1777811945415,52.23,78726.18,0.0,0.99517,0.0,0.96745]
[1777811945581,52.23,78726.18,0.0,0.99517,0.0,0.96745]
[1777811945996,52.23,78726.18,0.0,0.99517,0.0,0.96745]
[1777811946081,52.23,78726.18,0.0,0.99517,0.0,0.96745]
[1777811946129,52.23,78726.71,0.0,0.99517,0.0,0.96709]
[1777811954730,52.23,78725.57,0.0,0.99517,0.0,0.96786]
[1777811957244,52.23,78724.4,0.0,0.99517,0.0,0.96866]
[1777811956745,52.23,78721.43,0.0,0.99515,0.0,0.97069]
[1777811957330,52.23,78721.43,0.0,0.99515,0.0,0.97069]
[1777811957936,52.23,78721.43,0.0,0.99515,0.0,0.97069]
[1777811958079,52.23,78721.43,0.0,0.99515,0.0,0.97069]
[1777811958179,52.23,78720.88,0.0,0.99515,0.0,0.97107]
[1777811963793,52.23,78722.77,0.0,0.99516,0.0,0.96978]
[1777811965504,52.23,78723.02,0.0,0.99516,0.0,0.9696]
[1777811965579,52.23,78723.02,0.0,0.99516,0.0,0.9696]
[1777811966090,52.23,78723.02,0.0,0.99516,0.0,0.9696]
[1777811966131,52.23,78722.87,0.0,0.99516,0.0,0.96971]
[1777811966330,52.23,78722.87,0.0,0.99516,0.0,0.96971]
[1777811971849,52.23,78723.5,0.0,0.99517,0.0,0.96837]
[1777811976886,52.23,78723.51,0.0,0.99517,0.0,0.96836]
[1777811981921,52.23,78723.82,0.0,0.99517,0.0,0.96815]
[1777811989976,52.23,78723.62,0.0,0.99517,0.0,0.96829]
[1777811995012,52.23,78723.58,0.0,0.99517,0.0,0.96831]
[1777811998764,52.23,78723.75,0.0,0.99517,0.0,0.9682]
[1777811998831,52.23,78723.75,0.0,0.99517,0.0,0.9682]
[1777811998932,52.23,78723.75,0.0,0.99517,0.0,0.9682]
[1777811999510,52.23,78723.75,0.0,0.99517,0.0,0.9682]
[1777811999584,52.23,78723.75,0.0,0.99517,0.0,0.9682]
[1777812002062,52.23,78727.11,0.0,0.99518,0.0,0.96591]
[1777812008103,52.23,78727.33,0.0,0.99518,0.0,0.96576]
[1777812010118,52.23,78731.01,0.0,0.9952,0.0,0.96325]
[1777812011389,52.23,78731.77,0.0,0.9952,0.0,0.96274]
[1777812011578,52.23,78731.77,0.0,0.9952,0.0,0.96274]
[1777812012123,52.23,78731.77,0.0,0.9952,0.0,0.96274]
[1777812012337,52.23,78731.77,0.0,0.9952,0.0,0.96274]
[1777812012338,52.23,78731.84,0.0,0.9952,0.0,0.96269]
[1777812018174,52.23,78731.71,0.0,0.9952,0.0,0.96278]
[1777812020188,52.23,78732.17,0.0,0.9952,0.0,0.96247]
[1777812020330,52.23,78732.17,0.0,0.9952,0.0,0.96247]
[1777812020291,52.23,78732.64,0.0,0.9952,0.0,0.96215]
[1777812021008,52.23,78732.64,0.0,0.9952,0.0,0.96215]
[1777812021082,52.23,78732.64,0.0,0.9952,0.0,0.96215]
[1777812021195,52.23,78732.97,0.0,0.9952,0.0,0.96192]
[1777812026230,52.23,78734.14,0.0,0.99521,0.0,0.96113]
[1777812031265,52.23,78733.58,0.0,0.99521,0.0,0.96061]
[1777812033052,52.23,78733.64,0.0,0.99521,0.0,0.96057]
[1777812033085,52.23,78733.64,0.0,0.99521,0.0,0.96057]
[1777812033279,52.23,78733.81,0.0,0.99521,0.0,0.96046]
[1777812033901,52.23,78733.81,0.0,0.99521,0.0,0.96046]
[1777812034082,52.23,78733.81,0.0,0.99521,0.0,0.96046]
[1777812038623,52.23,78733.87,0.0,0.99521,0.0,0.96042]
[1777812038837,52.23,78733.87,0.0,0.99521,0.0,0.96042]
[1777812043094,52.23,78732.95,0.0,0.99521,0.0,0.96105]
[1777812043294,52.23,78732.95,0.0,0.99521,0.0,0.96105]
[1777812043354,52.23,78732.95,0.0,0.99521,0.0,0.96105]
[1777812048386,52.23,78734.37,0.0,0.99521,0.0,0.96009]
[1777812049391,52.23,78741.65,0.0,0.99524,0.0,0.95517]
[1777812050398,52.23,78748.5,0.0,0.99527,0.0,0.95056]
[1777812051405,52.23,78752.2,0.0,0.99528,0.0,0.9481]
[1777812052625,52.23,78752.2,0.0,0.99528,0.0,0.9481]
[1777812052829,52.23,78752.2,0.0,0.99528,0.0,0.9481]
[1777812058454,52.24,78752.43,0.0,0.99528,0.0,0.94813]
[1777812064496,52.24,78752.01,0.0,0.99528,0.0,0.94857]
[1777812068404,52.24,78750.85,0.0,0.99527,0.0,0.94943]
[1777812068578,52.24,78750.85,0.0,0.99527,0.0,0.94943]
[1777812068612,52.24,78749.33,0.0,0.99527,0.0,0.95048]
[1777812069429,52.24,78749.33,0.0,0.99527,0.0,0.95048]
[1777812069579,52.24,78749.33,0.0,0.99527,0.0,0.95048]
[1777812075573,52.24,78746.35,0.0,0.99526,0.0,0.95264]
[1777812080291,52.24,78746.69,0.0,0.99526,0.0,0.95247]
[1777812080328,52.24,78746.69,0.0,0.99526,0.0,0.95247]
[1777812080392,52.24,78746.07,0.0,0.99525,0.0,0.95293]
[1777812081497,52.24,78746.03,0.0,0.99525,0.0,0.95296]
[1777812081584,52.24,78746.03,0.0,0.99525,0.0,0.95296]
[1777812087253,52.24,78746.43,0.0,0.99525,0.0,0.95276]
[1777812087330,52.24,78746.43,0.0,0.99525,0.0,0.95276]
[1777812087400,52.24,78746.43,0.0,0.99525,0.0,0.95282]
[1777812088187,52.24,78746.43,0.0,0.99525,0.0,0.95282]
[1777812088330,52.24,78746.43,0.0,0.99525,0.0,0.95282]
[1777812093699,52.24,78745.06,0.0,0.99525,0.0,0.95294]
[1777812095160,52.24,78745.06,0.0,0.99525,0.0,0.95294]
[1777812095332,52.24,78745.06,0.0,0.99525,0.0,0.95294]
[1777812095356,52.24,78744.79,0.0,0.99525,0.0,0.95316]
[1777812095713,52.24,78739.35,0.0,0.99523,0.0,0.95683]
[1777812096452,52.24,78739.35,0.0,0.99523,0.0,0.95683]
[1777812096583,52.24,78739.35,0.0,0.99523,0.0,0.95683]
[1777812101755,52.24,78737.48,0.0,0.99522,0.0,0.95813]
[1777812106793,52.24,78737.41,0.0,0.99522,0.0,0.95821]
[1777812115856,52.24,78735.67,0.0,0.99522,0.0,0.95946]
[1777812117178,52.24,78735.67,0.0,0.99522,0.0,0.95946]
[1777812117328,52.24,78735.67,0.0,0.99522,0.0,0.95946]
[1777812117361,52.24,78734.43,0.0,0.99521,0.0,0.96031]
[1777812117870,52.24,78732.47,0.0,0.9952,0.0,0.96164]
[1777812118737,52.24,78732.47,0.0,0.9952,0.0,0.96164]
[1777812118836,52.24,78732.47,0.0,0.9952,0.0,0.96164]
[1777812126933,52.24,78731.92,0.0,0.9952,0.0,0.96203]
[1777812133314,52.24,78731.92,0.0,0.9952,0.0,0.96203]
[1777812138132,52.24,78732.03,0.0,0.9952,0.0,0.96196]
[1777812138329,52.24,78732.03,0.0,0.9952,0.0,0.96196]
[1777812138396,52.24,78731.29,0.0,0.9952,0.0,0.96247]
[1777812139524,52.24,78731.21,0.0,0.9952,0.0,0.96252]
[1777812139585,52.24,78731.21,0.0,0.9952,0.0,0.96252]
[1777812148481,52.24,78730.93,0.0,0.9952,0.0,0.96271]
[1777812148577,52.24,78730.96,0.0,0.9952,0.0,0.96269]
[1777812149092,52.24,78730.93,0.0,0.9952,0.0,0.96271]
[1777812150011,52.24,78730.93,0.0,0.9952,0.0,0.96271]
[1777812150080,52.24,78730.93,0.0,0.9952,0.0,0.96271]
[1777812156887,52.24,78730.93,0.0,0.9952,0.0,0.96271]
[1777812157152,52.24,78744.8,0.0,0.99525,0.0,0.95243]
[1777812158159,52.24,78751.73,0.0,0.99528,0.0,0.9478]
[1777812159165,52.24,78754.05,0.0,0.99529,0.0,0.94627]
[1777812159624,52.24,78754.05,0.0,0.99529,0.0,0.94627]
[1777812160198,52.24,78754.05,0.0,0.99529,0.0,0.94627]
[1777812163619,52.25,78754.08,0.0,0.99529,0.0,0.94638]
[1777812163832,52.25,78754.08,0.0,0.99529,0.0,0.94638]
[1777812166215,52.25,78761.43,0.0,0.99532,0.0,0.94157]
[1777812168339,52.25,78762.48,0.0,0.99532,0.0,0.94091]
[1777812168361,52.25,78762.93,0.0,0.99532,0.0,0.94066]
[1777812168600,52.25,78762.93,0.0,0.99532,0.0,0.94066]
[1777812168832,52.25,78762.93,0.0,0.99532,0.0,0.94066]
[1777812173233,52.25,78764.41,0.0,0.99533,0.0,0.93986]
[1777812173333,52.25,78764.41,0.0,0.99533,0.0,0.93986]
[1777812179220,52.25,78763.17,0.0,0.99532,0.0,0.94096]
[1777812180336,52.25,78763.11,0.0,0.99532,0.0,0.94104]
[1777812180428,52.25,78763.11,0.0,0.99532,0.0,0.94109]
[1777812180647,52.25,78763.11,0.0,0.99532,0.0,0.94109]
[1777812180835,52.25,78763.11,0.0,0.99532,0.0,0.94109]
[1777812187362,52.25,78764.45,0.0,0.99532,0.0,0.94052]
[1777812193404,52.26,78764.47,0.0,0.99532,0.0,0.9408]
[1777812198439,52.26,78763.84,0.0,0.99532,0.0,0.94145]
[1777812202255,52.26,78763.87,0.0,0.99532,0.0,0.94158]
[1777812202333,52.26,78763.87,0.0,0.99532,0.0,0.94158]
[1777812204380,52.26,78763.84,0.0,0.99532,0.0,0.94164]
[1777812204481,52.26,78763.87,0.0,0.99532,0.0,0.94172]
[1777812204577,52.26,78763.87,0.0,0.99532,0.0,0.94172]
[1777812210523,52.26,78766.77,0.0,0.99533,0.0,0.94007]
[1777812215558,52.27,78766.31,0.0,0.99533,0.0,0.93975]
[1777812225630,52.27,78766.27,0.0,0.99532,0.0,0.94029]
[1777812227556,52.27,78766.27,0.0,0.99532,0.0,0.94029]
[1777812227580,52.27,78766.27,0.0,0.99532,0.0,0.94029]
[1777812229658,52.27,78758.19,0.0,0.99529,0.0,0.94588]
[1777812230665,52.27,78751.54,0.0,0.99527,0.0,0.95038]
[1777812232339,52.27,78751.54,0.0,0.99527,0.0,0.95038]
[1777812232582,52.27,78750.45,0.0,0.99526,0.0,0.95117]
[1777812233463,52.27,78750.45,0.0,0.99526,0.0,0.95117]
[1777812233564,52.27,78750.28,0.0,0.99526,0.0,0.95132]
[1777812233579,52.27,78750.28,0.0,0.99526,0.0,0.95132]
[1777812238721,52.27,78750.45,0.0,0.99526,0.0,0.95136]
[1777812243756,52.28,78746.07,0.0,0.99524,0.0,0.95447]
[1777812244841,52.28,78746.07,0.0,0.99524,0.0,0.95447]
[1777812245086,52.28,78746.07,0.0,0.99524,0.0,0.95447]
[1777812250806,52.28,78744.64,0.0,0.99524,0.0,0.95558]
[1777812255841,52.28,78744.44,0.0,0.99524,0.0,0.9558]
[1777812261472,52.28,78743.32,0.0,0.99523,0.0,0.95662]
[1777812261578,52.28,78743.32,0.0,0.99523,0.0,0.95662]
[1777812262939,52.28,78743.32,0.0,0.99523,0.0,0.95664]
[1777812263089,52.28,78743.32,0.0,0.99523,0.0,0.95664]
[1777812263165,52.28,78743.32,0.0,0.99523,0.0,0.95666]
[1777812268932,52.28,78740.94,0.0,0.99522,0.0,0.95831]
[1777812270137,52.28,78740.94,0.0,0.99522,0.0,0.95831]
[1777812270327,52.28,78740.94,0.0,0.99522,0.0,0.95831]
[1777812273967,52.28,78737.54,0.0,0.99521,0.0,0.95975]
[1777812279209,52.28,78737.57,0.0,0.99521,0.0,0.95976]
[1777812279331,52.28,78737.57,0.0,0.99521,0.0,0.95976]
[1777812280610,52.28,78737.61,0.0,0.99521,0.0,0.95974]
[1777812280831,52.28,78736.97,0.0,0.99521,0.0,0.96018]
[1777812280883,52.28,78736.97,0.0,0.99521,0.0,0.96018]
[1777812282509,52.28,78736.97,0.0,0.99521,0.0,0.96018]
[1777812283251,52.28,78770.23,0.0,0.99534,0.0,0.93789]
[1777812284037,52.28,78780.76,0.0,0.99538,0.0,0.93092]
[1777812285045,52.28,78785.01,0.0,0.99539,0.0,0.92817]
[1777812286246,52.28,78785.01,0.0,0.99539,0.0,0.92817]
[1777812286308,52.28,78787.45,0.0,0.9954,0.0,0.9267]
[1777812292095,52.29,78788.95,0.0,0.9954,0.0,0.92615]
[1777812293397,52.29,78788.95,0.0,0.9954,0.0,0.92615]
[1777812293580,52.29,78788.95,0.0,0.9954,0.0,0.92615]
[1777812293620,52.29,78786.16,0.0,0.99539,0.0,0.92806]
[1777812296124,52.29,78782.45,0.0,0.99538,0.0,0.93071]
[1777812300314,52.29,78783.24,0.0,0.99538,0.0,0.93038]
[1777812300331,52.29,78783.24,0.0,0.99538,0.0,0.93038]
[1777812306194,52.29,78783.46,0.0,0.99538,0.0,0.93069]
[1777812312236,52.3,78783.71,0.0,0.99538,0.0,0.93091]
[1777812316868,52.3,78783.1,0.0,0.99537,0.0,0.93157]
[1777812317076,52.3,78783.1,0.0,0.99537,0.0,0.93157]
[1777812318108,52.3,78783.1,0.0,0.99537,0.0,0.93164]
[1777812318334,52.3,78783.1,0.0,0.99537,0.0,0.93164]
[1777812318378,52.3,78783.02,0.0,0.99537,0.0,0.93175]
[1777812324321,52.3,78783.29,0.0,0.99537,0.0,0.93195]
[1777812329356,52.31,78782.65,0.0,0.99537,0.0,0.93269]
[1777812330496,52.31,78782.65,0.0,0.99537,0.0,0.93269]
[1777812330583,52.31,78782.65,0.0,0.99537,0.0,0.93269]
[1777812336405,52.31,78782.27,0.0,0.99537,0.0,0.9325]
[1777812339426,52.31,78778.32,0.0,0.99535,0.0,0.9353]
[1777812340085,52.31,78778.32,0.0,0.99535,0.0,0.9353]
[1777812340329,52.31,78778.32,0.0,0.99535,0.0,0.9353]
[1777812342155,52.31,78773.38,0.0,0.99533,0.0,0.93868]
[1777812342339,52.31,78773.38,0.0,0.99533,0.0,0.93868]
[1777812342447,52.31,78773.31,0.0,0.99533,0.0,0.93878]
[1777812344824,52.31,78773.23,0.0,0.99533,0.0,0.93893]
[1777812345083,52.31,78773.23,0.0,0.99533,0.0,0.93893]
[1777812350503,52.32,78772.95,0.0,0.99533,0.0,0.93941]
[1777812351801,52.32,78772.72,0.0,0.99533,0.0,0.93961]
[1777812351832,52.32,78772.72,0.0,0.99533,0.0,0.93961]
[1777812352907,52.32,78772.72,0.0,0.99533,0.0,0.93961]
[1777812353085,52.32,78772.72,0.0,0.99533,0.0,0.93961]
[1777812353524,52.32,78772.38,0.0,0.99532,0.0,0.93993]
[1777812356129,52.32,78772.38,0.0,0.99532,0.0,0.93993]
[1777812356328,52.32,78772.38,0.0,0.99532,0.0,0.93993]
[1777812360573,52.32,78766.95,0.0,0.9953,0.0,0.94386]
[1777812365030,52.32,78766.71,0.0,0.9953,0.0,0.94414]
[1777812365078,52.32,78766.71,0.0,0.9953,0.0,0.94414]
[1777812366430,52.32,78766.71,0.0,0.9953,0.0,0.94418]
[1777812366584,52.32,78766.71,0.0,0.9953,0.0,0.94418]
[1777812366595,52.32,78766.71,0.0,0.9953,0.0,0.94426]
[1777812371517,52.32,78768.19,0.0,0.9953,0.0,0.94343]
[1777812371581,52.32,78768.19,0.0,0.9953,0.0,0.94343]
[1777812376685,52.32,78767.89,0.0,0.9953,0.0,0.94388]
[1777812384741,52.33,78767.74,0.0,0.9953,0.0,0.94431]
[1777812392797,52.33,78767.75,0.0,0.9953,0.0,0.94373]
[1777812398839,52.33,78767.65,0.0,0.9953,0.0,0.94405]
[1777812403874,52.33,78767.07,0.0,0.9953,0.0,0.94464]
[1777812408909,52.34,78767.03,0.0,0.9953,0.0,0.94487]
[1777812410262,52.34,78767.03,0.0,0.9953,0.0,0.94487]
[1777812410328,52.34,78767.03,0.0,0.9953,0.0,0.94487]
[1777812412641,52.34,78767.05,0.0,0.9953,0.0,0.94494]
[1777812412679,52.34,78767.04,0.0,0.9953,0.0,0.94503]
[1777812412832,52.34,78767.04,0.0,0.9953,0.0,0.94503]
[1777812424016,52.34,78766.82,0.0,0.99529,0.0,0.94561]
[1777812429051,52.34,78766.35,0.0,0.99529,0.0,0.94613]
[1777812434086,52.34,78766.02,0.0,0.99529,0.0,0.94654]
[1777812435093,52.34,78776.2,0.0,0.99532,0.0,0.9398]
[1777812436100,52.34,78780.42,0.0,0.99534,0.0,0.93705]
[1777812438149,52.34,78781.04,0.0,0.99534,0.0,0.9367]
[1777812438336,52.34,78781.04,0.0,0.99534,0.0,0.9367]
[1777812438371,52.35,78780.86,0.0,0.99534,0.0,0.93693]
[1777812445163,52.35,78781.26,0.0,0.99534,0.0,0.93701]
[1777812451205,52.35,78781.64,0.0,0.99534,0.0,0.93621]
[1777812457248,52.35,78781.73,0.0,0.99534,0.0,0.93649]
[1777812457868,52.35,78781.73,0.0,0.99534,0.0,0.93649]
[1777812461672,52.36,78786.74,0.0,0.99536,0.0,0.93329]
[1777812461774,52.36,78786.81,0.0,0.99536,0.0,0.93343]
[1777812461846,52.36,78786.81,0.0,0.99536,0.0,0.93343]
[1777812462284,52.36,78793.73,0.0,0.99539,0.0,0.92887]
[1777812463290,52.36,78799.56,0.0,0.99541,0.0,0.92511]
[1777812465303,52.36,78802.71,0.0,0.99542,0.0,0.9232]
[1777812470339,52.36,78806.32,0.0,0.99543,0.0,0.92135]
[1777812475374,52.37,78805.83,0.0,0.99542,0.0,0.92211]
[1777812482423,52.37,78805.9,0.0,0.99542,0.0,0.92266]
[1777812484437,52.37,78816.88,0.0,0.99546,0.0,0.91568]
[1777812485444,52.37,78821.52,0.0,0.99548,0.0,0.91276]
[1777812488445,52.38,78818.63,0.0,0.99547,0.0,0.91484]
[1777812493500,52.38,78816.6,0.0,0.99546,0.0,0.91674]
[1777812497839,52.38,78817.17,0.0,0.99546,0.0,0.91675]
[1777812498081,52.38,78817.17,0.0,0.99546,0.0,0.91675]
[1777812499542,52.39,78817.27,0.0,0.99545,0.0,0.91687]
[1777812504577,52.39,78817.3,0.0,0.99545,0.0,0.91732]
[1777812509612,52.39,78817.36,0.0,0.99545,0.0,0.91774]
[1777812514647,52.4,78816.23,0.0,0.99545,0.0,0.91806]
[1777812516073,52.4,78816.16,0.0,0.99545,0.0,0.9182]
[1777812516325,52.4,78816.16,0.0,0.99545,0.0,0.9182]
[1777812516661,52.4,78809.29,0.0,0.99542,0.0,0.92277]
[1777812518675,52.4,78806.81,0.0,0.99541,0.0,0.92455]
[1777812519580,52.4,78806.81,0.0,0.99541,0.0,0.92455]
[1777812523539,52.4,78806.63,0.0,0.99541,0.0,0.92498]
[1777812523577,52.4,78806.63,0.0,0.99541,0.0,0.92498]
[1777812523710,52.4,78806.76,0.0,0.99541,0.0,0.92498]
[1777812529751,52.41,78807.37,0.0,0.99541,0.0,0.92506]
[1777812534787,52.41,78807.47,0.0,0.99541,0.0,0.9254]
[1777812539842,52.41,78806.19,0.0,0.9954,0.0,0.92656]
[1777812541578,52.41,78806.19,0.0,0.9954,0.0,0.92664]
[1777812541837,52.42,78802.3,0.0,0.99538,0.0,0.92935]
[1777812542299,52.42,78802.3,0.0,0.99538,0.0,0.92935]
[1777812542332,52.42,78802.3,0.0,0.99538,0.0,0.92935]
[1777812542844,52.42,78800.6,0.0,0.99538,0.0,0.93054]
[1777812547880,52.42,78800.29,0.0,0.99537,0.0,0.93111]
[1777812552915,52.42,78800.22,0.0,0.99537,0.0,0.93152]
[1777812556023,52.42,78799.42,0.0,0.99537,0.0,0.93219]
[1777812556083,52.42,78799.42,0.0,0.99537,0.0,0.93219]
[1777812559963,52.43,78795.91,0.0,0.99535,0.0,0.93487]
[1777812562332,52.43,78795.75,0.0,0.99535,0.0,0.93504]
[1777812562584,52.43,78795.75,0.0,0.99535,0.0,0.93504]
[1777812562588,52.43,78795.75,0.0,0.99535,0.0,0.93517]
[1777812563949,52.43,78796.23,0.0,0.99535,0.0,0.93485]
[1777812564077,52.43,78796.23,0.0,0.99535,0.0,0.93485]
[1777812573055,52.43,78792.16,0.0,0.99534,0.0,0.93725]
[1777812578090,52.44,78791.14,0.0,0.99533,0.0,0.9382]
[1777812581430,52.44,78788.91,0.0,0.99532,0.0,0.93978]
[1777812581582,52.44,78788.91,0.0,0.99532,0.0,0.93978]
[1777812581635,52.44,78788.84,0.0,0.99532,0.0,0.93992]
[1777812582277,52.44,78788.84,0.0,0.99532,0.0,0.93992]
[1777812582331,52.44,78788.84,0.0,0.99532,0.0,0.93992]
[1777812588160,52.44,78785.67,0.0,0.99531,0.0,0.9423]
[1777812589068,52.44,78785.67,0.0,0.99531,0.0,0.9423]
[1777812589086,52.44,78785.67,0.0,0.99531,0.0,0.9423]
[1777812589584,52.44,78785.67,0.0,0.99531,0.0,0.9423]
[1777812589827,52.44,78785.67,0.0,0.99531,0.0,0.9423]
[1777812589683,52.44,78786.05,0.0,0.99531,0.0,0.94213]
[1777812596778,52.44,78784.68,0.0,0.9953,0.0,0.9432]
[1777812596839,52.44,78784.68,0.0,0.9953,0.0,0.9432]
[1777812596829,52.44,78784.71,0.0,0.9953,0.0,0.9433]
[1777812597874,52.44,78784.71,0.0,0.9953,0.0,0.9433]
[1777812598076,52.44,78784.71,0.0,0.9953,0.0,0.9433]
[1777812606286,52.45,78781.48,0.0,0.99529,0.0,0.94579]
[1777812608060,52.45,78780.87,0.0,0.99529,0.0,0.94623]
[1777812608081,52.45,78780.87,0.0,0.99529,0.0,0.94623]
[1777812608762,52.45,78780.87,0.0,0.99529,0.0,0.94623]
[1777812608834,52.45,78780.87,0.0,0.99529,0.0,0.94623]
[1777812608856,52.45,78780.87,0.0,0.99529,0.0,0.9463]
[1777812614342,52.45,78780.88,0.0,0.99529,0.0,0.94646]
[1777812620384,52.45,78779.86,0.0,0.99528,0.0,0.94733]
[1777812623691,52.45,78779.86,0.0,0.99528,0.0,0.94733]
[1777812623834,52.45,78779.86,0.0,0.99528,0.0,0.94733]
[1777812623921,52.45,78779.86,0.0,0.99528,0.0,0.94747]
[1777812624736,52.45,78779.86,0.0,0.99528,0.0,0.94747]
[1777812624833,52.45,78779.86,0.0,0.99528,0.0,0.94747]
[1777812630454,52.45,78779.58,0.0,0.99528,0.0,0.94785]
[1777812636495,52.45,78778.64,0.0,0.99528,0.0,0.94782]
[1777812639751,52.46,78778.65,0.0,0.99528,0.0,0.94788]
[1777812639830,52.46,78778.65,0.0,0.99528,0.0,0.94788]
[1777812639853,52.46,78778.65,0.0,0.99528,0.0,0.94792]
[1777812643398,52.46,78778.64,0.0,0.99528,0.0,0.94802]
[1777812643577,52.46,78778.64,0.0,0.99528,0.0,0.94802]
[1777812656636,52.46,78778.54,0.0,0.99527,0.0,0.94857]
[1777812662679,52.46,78778.15,0.0,0.99527,0.0,0.94904]
[1777812667714,52.46,78778.15,0.0,0.99527,0.0,0.94921]
[1777812669631,52.46,78778.15,0.0,0.99527,0.0,0.94921]
[1777812669833,52.46,78778.15,0.0,0.99527,0.0,0.94921]
[1777812669934,52.46,78778.15,0.0,0.99527,0.0,0.94928]
[1777812670391,52.46,78778.15,0.0,0.99527,0.0,0.94928]
[1777812670580,52.46,78778.15,0.0,0.99527,0.0,0.94928]
[1777812680805,52.47,78778.22,0.0,0.99527,0.0,0.94961]
[1777812684187,52.47,78778.87,0.0,0.99527,0.0,0.94929]
[1777812684332,52.47,78778.87,0.0,0.99527,0.0,0.94929]
[1777812684787,52.47,78778.87,0.0,0.99527,0.0,0.94929]
[1777812684835,52.47,78778.87,0.0,0.99527,0.0,0.94929]
[1777812684889,52.47,78778.87,0.0,0.99527,0.0,0.94932]
[1777812690875,52.47,78778.5,0.0,0.99527,0.0,0.94978]
[1777812696917,52.47,78777.96,0.0,0.99527,0.0,0.94945]
[1777812699318,52.47,78778.3,0.0,0.99527,0.0,0.9493]
[1777812699328,52.47,78778.3,0.0,0.99527,0.0,0.9493]
[1777812700168,52.47,78778.3,0.0,0.99527,0.0,0.9493]
[1777812700332,52.47,78778.3,0.0,0.99527,0.0,0.9493]
[1777812700419,52.47,78778.3,0.0,0.99527,0.0,0.94933]
[1777812705479,52.47,78780.11,0.0,0.99527,0.0,0.9483]
[1777812705579,52.47,78780.11,0.0,0.99527,0.0,0.9483]
[1777812705904,52.47,78780.11,0.0,0.99527,0.0,0.9483]
[1777812705980,52.47,78780.31,0.0,0.99527,0.0,0.94821]
[1777812706087,52.47,78780.31,0.0,0.99527,0.0,0.94821]
[1777812710008,52.48,78783.83,0.0,0.99529,0.0,0.94601]
[1777812719071,52.48,78783.37,0.0,0.99528,0.0,0.94668]
[1777812721353,52.48,78783.37,0.0,0.99528,0.0,0.94668]
[1777812721577,52.48,78783.37,0.0,0.99528,0.0,0.94668]
[1777812721678,52.48,78783.37,0.0,0.99528,0.0,0.9468]
[1777812722234,52.48,78783.37,0.0,0.99528,0.0,0.9468]
[1777812722327,52.48,78783.37,0.0,0.99528,0.0,0.9468]
[1777812729141,52.48,78783.37,0.0,0.99528,0.0,0.94706]
[1777812732926,52.48,78782.89,0.0,0.99528,0.0,0.94745]
[1777812733017,52.48,78783.25,0.0,0.99528,0.0,0.94728]
[1777812733080,52.48,78783.25,0.0,0.99528,0.0,0.94728]
[1777812733950,52.48,78783.25,0.0,0.99528,0.0,0.94728]
[1777812734017,52.48,78783.25,0.0,0.99528,0.0,0.94732]
[1777812734083,52.48,78783.25,0.0,0.99528,0.0,0.94732]
[1777812740218,52.49,78782.47,0.0,0.99528,0.0,0.94805]
[1777812742634,52.49,78783.15,0.0,0.99528,0.0,0.94763]
[1777812742747,52.49,78783.15,0.0,0.99528,0.0,0.94763]
[1777812742833,52.49,78782.97,0.0,0.99528,0.0,0.94781]
[1777812743613,52.49,78782.97,0.0,0.99528,0.0,0.94781]
[1777812743829,52.49,78782.97,0.0,0.99528,0.0,0.94781]
[1777812749779,52.49,78781.36,0.0,0.99527,0.0,0.94905]
[1777812749830,52.49,78781.36,0.0,0.99527,0.0,0.94905]
[1777812749880,52.49,78782.01,0.0,0.99527,0.0,0.94868]
[1777812750767,52.49,78782.01,0.0,0.99527,0.0,0.94868]
[1777812750832,52.49,78782.01,0.0,0.99527,0.0,0.94868]
[1777812756330,52.49,78780.31,0.0,0.99527,0.0,0.94911]
[1777812762372,52.49,78776.45,0.0,0.99525,0.0,0.95187]
[1777812763917,52.49,78776.45,0.0,0.99525,0.0,0.95187]
[1777812764087,52.49,78776.45,0.0,0.99525,0.0,0.95187]
[1777812764093,52.49,78776.67,0.0,0.99525,0.0,0.95178]
[1777812764966,52.49,78776.67,0.0,0.99525,0.0,0.95178]
[1777812765086,52.49,78776.67,0.0,0.99525,0.0,0.95178]
[1777812770428,52.49,78777.29,0.0,0.99526,0.0,0.95152]
[1777812774327,52.49,78776.36,0.0,0.99525,0.0,0.95222]
[1777812774583,52.49,78776.36,0.0,0.99525,0.0,0.95222]
[1777812774682,52.49,78776.39,0.0,0.99525,0.0,0.95226]
[1777812775144,52.49,78776.39,0.0,0.99525,0.0,0.95226]
[1777812775330,52.49,78776.39,0.0,0.99525,0.0,0.95226]
[1777812780498,52.5,78776.36,0.0,0.99525,0.0,0.9524]
[1777812785533,52.5,78775.4,0.0,0.99525,0.0,0.95316]
[1777812798611,52.5,78775.43,0.0,0.99525,0.0,0.95323]
[1777812798832,52.5,78775.43,0.0,0.99525,0.0,0.95323]
[1777812798857,52.5,78775.43,0.0,0.99524,0.0,0.95345]
[1777812799159,52.5,78775.43,0.0,0.99524,0.0,0.95345]
[1777812799332,52.5,78775.43,0.0,0.99524,0.0,0.95345]
[1777812804672,52.5,78775.43,0.0,0.99524,0.0,0.95357]
[1777812809707,52.5,78775.36,0.0,0.99524,0.0,0.95372]
[1777812818770,52.5,78775.52,0.0,0.99525,0.0,0.9529]
[1777812824812,52.5,78775.07,0.0,0.99524,0.0,0.95333]
[1777812825185,52.5,78775.07,0.0,0.99524,0.0,0.95333]
[1777812825331,52.5,78775.07,0.0,0.99524,0.0,0.95333]
[1777812825819,52.5,78774.99,0.0,0.99524,0.0,0.95341]
[1777812826564,52.5,78774.99,0.0,0.99524,0.0,0.95341]
[1777812826582,52.5,78774.99,0.0,0.99524,0.0,0.95341]
[1777812827833,52.5,78772.55,0.0,0.99523,0.0,0.95508]
[1777812829846,52.5,78769.7,0.0,0.99522,0.0,0.95703]
[1777812834380,52.5,78769.37,0.0,0.99522,0.0,0.95729]
[1777812834582,52.5,78769.37,0.0,0.99522,0.0,0.95729]
[1777812834882,52.5,78769.2,0.0,0.99522,0.0,0.95744]
[1777812835432,52.5,78769.2,0.0,0.99522,0.0,0.95744]
[1777812835583,52.5,78769.2,0.0,0.99522,0.0,0.95744]
[1777812840924,52.51,78766.65,0.0,0.99521,0.0,0.95923]
[1777812843907,52.51,78765.62,0.0,0.99521,0.0,0.95994]
[1777812844077,52.51,78765.62,0.0,0.99521,0.0,0.95994]
[1777812844178,52.51,78765.43,0.0,0.99521,0.0,0.96007]
[1777812844760,52.51,78765.43,0.0,0.99521,0.0,0.96007]
[1777812844839,52.51,78765.43,0.0,0.99521,0.0,0.96007]
[1777812849987,52.51,78763.51,0.0,0.9952,0.0,0.96139]
[1777812856029,52.51,78761.95,0.0,0.99519,0.0,0.96245]
[1777812858195,52.51,78761.32,0.0,0.99519,0.0,0.96288]
[1777812858331,52.51,78760.69,0.0,0.99519,0.0,0.9633]
[1777812859049,52.51,78758.49,0.0,0.99518,0.0,0.96479]
[1777812859683,52.51,78758.49,0.0,0.99518,0.0,0.96479]
[1777812859833,52.51,78758.49,0.0,0.99518,0.0,0.96479]
[1777812862071,52.51,78753.38,0.0,0.99516,0.0,0.96826]
[1777812865356,52.51,78753.16,0.0,0.99516,0.0,0.96841]
[1777812865579,52.51,78753.16,0.0,0.99516,0.0,0.96841]
[1777812866099,52.51,78753.12,0.0,0.99516,0.0,0.96844]
[1777812866581,52.51,78753.12,0.0,0.99516,0.0,0.96844]
[1777812866836,52.51,78753.12,0.0,0.99516,0.0,0.96844]
[1777812872141,52.51,78751.99,0.0,0.99516,0.0,0.9683]
[1777812872236,52.51,78751.99,0.0,0.99516,0.0,0.9683]
[1777812872328,52.51,78751.99,0.0,0.99516,0.0,0.9683]
[1777812873458,52.51,78751.99,0.0,0.99516,0.0,0.9683]
[1777812873583,52.51,78751.99,0.0,0.99516,0.0,0.9683]
[1777812874155,52.51,78752.03,0.0,0.99516,0.0,0.96827]
[1777812879189,52.51,78751.86,0.0,0.99516,0.0,0.96839]
[1777812884225,52.51,78749.94,0.0,0.99515,0.0,0.96969]
[1777812890267,52.51,78749.78,0.0,0.99515,0.0,0.9698]
[1777812891413,52.51,78749.78,0.0,0.99515,0.0,0.9698]
[1777812891582,52.51,78749.78,0.0,0.99515,0.0,0.9698]
[1777812891683,52.51,78749.78,0.0,0.99515,0.0,0.9698]
[1777812893126,52.51,78749.78,0.0,0.99515,0.0,0.9698]
[1777812893331,52.51,78750.17,0.0,0.99515,0.0,0.96954]
[1777812899330,52.51,78749.3,0.0,0.99515,0.0,0.97013]
[1777812905372,52.51,78749.3,0.0,0.99515,0.0,0.97013]
[1777812911414,52.51,78749.3,0.0,0.99515,0.0,0.97013]
[1777812920477,52.51,78749.2,0.0,0.99515,0.0,0.9702]
[1777812926518,52.51,78749.23,0.0,0.99515,0.0,0.97018]
[1777812931554,52.51,78748.98,0.0,0.99515,0.0,0.96943]
[1777812937596,52.51,78748.83,0.0,0.99515,0.0,0.96954]
[1777812942631,52.51,78748.65,0.0,0.99515,0.0,0.96966]
[1777812947666,52.51,78742.65,0.0,0.99513,0.0,0.97375]
[1777812948403,52.51,78742.65,0.0,0.99513,0.0,0.97375]
[1777812948576,52.51,78742.65,0.0,0.99513,0.0,0.97375]
[1777812948673,52.51,78735.98,0.0,0.9951,0.0,0.97832]
[1777812950814,52.51,78735.25,0.0,0.9951,0.0,0.97882]
[1777812950830,52.51,78735.25,0.0,0.9951,0.0,0.97882]
[1777812954715,52.51,78733.3,0.0,0.99509,0.0,0.98016]
[1777812956817,52.51,78732.92,0.0,0.99509,0.0,0.98042]
[1777812956827,52.51,78732.92,0.0,0.99509,0.0,0.98042]
[1777812956919,52.51,78732.92,0.0,0.99509,0.0,0.98042]
[1777812957957,52.51,78732.92,0.0,0.99509,0.0,0.98042]
[1777812958084,52.51,78732.92,0.0,0.99509,0.0,0.98042]
[1777812964785,52.51,78732.6,0.0,0.99509,0.0,0.98064]
[1777812967380,52.51,78731.3,0.0,0.99508,0.0,0.98153]
[1777812967583,52.51,78731.3,0.0,0.99508,0.0,0.98153]
[1777812969341,52.51,78730.08,0.0,0.99508,0.0,0.98237]
[1777812969588,52.51,78730.08,0.0,0.99508,0.0,0.98237]
[1777812970828,52.51,78730.04,0.0,0.99508,0.0,0.9824]
[1777812973848,52.51,78726.69,0.0,0.99506,0.0,0.98471]
[1777812974856,52.51,78723.04,0.0,0.99505,0.0,0.98723]
[1777812976330,52.51,78722.32,0.0,0.99505,0.0,0.98773]
[1777812976580,52.51,78722.32,0.0,0.99505,0.0,0.98773]
[1777812981905,52.51,78723.05,0.0,0.99505,0.0,0.98722]
[1777812987946,52.51,78722.37,0.0,0.99505,0.0,0.9877]
[1777812989583,52.51,78722.41,0.0,0.99505,0.0,0.98767]
[1777812989961,52.51,78723.08,0.0,0.99505,0.0,0.9872]
[1777812991154,52.51,78723.08,0.0,0.99505,0.0,0.9872]
[1777812991326,52.51,78723.08,0.0,0.99505,0.0,0.9872]
[1777812997010,52.51,78722.85,0.0,0.99505,0.0,0.98644]
[1777813005066,52.51,78722.82,0.0,0.99505,0.0,0.98646]
[1777813012115,52.51,78722.78,0.0,0.99505,0.0,0.98649]
[1777813014226,52.51,78722.78,0.0,0.99505,0.0,0.98649]
[1777813014327,52.51,78722.78,0.0,0.99505,0.0,0.98649]
[1777813015269,52.51,78722.78,0.0,0.99505,0.0,0.98649]
[1777813015330,52.51,78722.78,0.0,0.99505,0.0,0.98649]
[1777813017575,52.51,78722.78,0.0,0.99505,0.0,0.98649]
[1777813017676,52.51,78722.78,0.0,0.99505,0.0,0.98649]
[1777813023192,52.51,78720.54,0.0,0.99504,0.0,0.98804]
[1777813025360,52.51,78720.61,0.0,0.99504,0.0,0.98799]
[1777813025580,52.51,78719.83,0.0,0.99504,0.0,0.98853]
[1777813025618,52.51,78719.83,0.0,0.99504,0.0,0.98853]
[1777813025827,52.51,78719.83,0.0,0.99504,0.0,0.98853]
[1777813026213,52.51,78719.96,0.0,0.99504,0.0,0.98844]
[1777813031248,52.51,78719.89,0.0,0.99504,0.0,0.98849]
[1777813038297,52.51,78719.65,0.0,0.99504,0.0,0.98865]
[1777813044339,52.51,78718.59,0.0,0.99504,0.0,0.98939]
[1777813046886,52.51,78717.67,0.0,0.99503,0.0,0.99002]
[1777813047078,52.51,78717.67,0.0,0.99503,0.0,0.99002]
[1777813052394,52.51,78717.15,0.0,0.99504,0.0,0.98946]
[1777813057430,52.51,78717.99,0.0,0.99504,0.0,0.98888]
[1777813059008,52.51,78717.99,0.0,0.99504,0.0,0.98888]
[1777813059078,52.51,78717.99,0.0,0.99504,0.0,0.98888]
[1777813060206,52.51,78718.34,0.0,0.99504,0.0,0.98863]
[1777813060335,52.51,78718.34,0.0,0.99504,0.0,0.98863]
[1777813060451,52.51,78718.31,0.0,0.99504,0.0,0.98866]
[1777813065486,52.51,78717.99,0.0,0.99504,0.0,0.98888]
[1777813066630,52.51,78717.99,0.0,0.99504,0.0,0.98888]
[1777813066829,52.51,78717.99,0.0,0.99504,0.0,0.98888]
[1777813074549,52.51,78718.06,0.0,0.99504,0.0,0.98883]
[1777813081598,52.51,78718.03,0.0,0.99504,0.0,0.98885]
[1777813087639,52.51,78717.94,0.0,0.99504,0.0,0.98891]
[1777813099724,52.51,78718.19,0.0,0.99504,0.0,0.98874]
[1777813105019,52.51,78720.49,0.0,0.99505,0.0,0.98715]
[1777813105079,52.51,78720.49,0.0,0.99505,0.0,0.98715]
[1777813106266,52.51,78721.12,0.0,0.99505,0.0,0.98671]
[1777813106330,52.51,78721.12,0.0,0.99505,0.0,0.98671]
[1777813106428,52.51,78721.04,0.0,0.99505,0.0,0.98677]
[1777813111808,52.51,78720.65,0.0,0.99505,0.0,0.98611]
[1777813116843,52.51,78720.75,0.0,0.99505,0.0,0.98604]
[1777813119864,52.51,78732.12,0.0,0.9951,0.0,0.97821]
[1777813120466,52.51,78732.12,0.0,0.9951,0.0,0.97821]
[1777813120576,52.51,78732.12,0.0,0.9951,0.0,0.97821]
[1777813120871,52.51,78736.58,0.0,0.99512,0.0,0.97516]
[1777813122885,52.51,78738.01,0.0,0.99512,0.0,0.97418]
[1777813127920,52.51,78738.02,0.0,0.99512,0.0,0.97417]
[1777813130419,52.51,78738.89,0.0,0.99513,0.0,0.97358]
[1777813130581,52.51,78739.03,0.0,0.99513,0.0,0.97348]
[1777813131910,52.51,78739.03,0.0,0.99513,0.0,0.97348]
[1777813132079,52.51,78739.03,0.0,0.99513,0.0,0.97348]
[1777813132177,52.51,78739.07,0.0,0.99513,0.0,0.97345]
[1777813137990,52.51,78739.32,0.0,0.99513,0.0,0.97328]
[1777813144165,52.51,78739.42,0.0,0.99513,0.0,0.97321]
[1777813144326,52.51,78739.42,0.0,0.99513,0.0,0.97321]
[1777813150075,52.51,78739.53,0.0,0.99513,0.0,0.97314]
[1777813153960,52.51,78739.12,0.0,0.99513,0.0,0.97342]
[1777813154077,52.51,78739.12,0.0,0.99513,0.0,0.97342]
[1777813155588,52.51,78739.57,0.0,0.99513,0.0,0.97311]
[1777813155833,52.51,78739.57,0.0,0.99513,0.0,0.97311]
[1777813156117,52.51,78739.61,0.0,0.99513,0.0,0.97308]
[1777813161152,52.51,78740.06,0.0,0.99513,0.0,0.97278]
[1777813163325,52.51,78740.09,0.0,0.99513,0.0,0.97276]
[1777813163577,52.51,78740.73,0.0,0.99513,0.0,0.97232]
[1777813171222,52.51,78740.29,0.0,0.99514,0.0,0.9717]
[1777813172674,52.51,78740.73,0.0,0.99514,0.0,0.9714]
[1777813172828,52.51,78740.73,0.0,0.99514,0.0,0.9714]
[1777813174626,52.51,78740.85,0.0,0.99514,0.0,0.97132]
[1777813174835,52.51,78740.85,0.0,0.99514,0.0,0.97132]
[1777813174873,52.51,78740.85,0.0,0.99514,0.0,0.97132]
[1777813180285,52.51,78741.23,0.0,0.99514,0.0,0.97106]
[1777813183187,52.51,78742.11,0.0,0.99514,0.0,0.97046]
[1777813183328,52.51,78742.11,0.0,0.99514,0.0,0.97046]
[1777813187116,52.51,78741.47,0.0,0.99514,0.0,0.9709]
[1777813187326,52.51,78741.47,0.0,0.99514,0.0,0.9709]
[1777813187336,52.51,78742.16,0.0,0.99514,0.0,0.97043]
[1777813188189,52.51,78742.16,0.0,0.99514,0.0,0.97043]
[1777813188332,52.51,78742.16,0.0,0.99514,0.0,0.97043]
[1777813195392,52.51,78741.87,0.0,0.99514,0.0,0.97063]
[1777813195878,52.51,78741.87,0.0,0.99514,0.0,0.97063]
[1777813196077,52.51,78741.87,0.0,0.99514,0.0,0.97063]
[1777813197675,52.51,78741.87,0.0,0.99514,0.0,0.97063]
[1777813197835,52.51,78741.87,0.0,0.99514,0.0,0.97063]
[1777813197931,52.51,78741.87,0.0,0.99514,0.0,0.97063]
[1777813201434,52.51,78748.32,0.0,0.99517,0.0,0.96624]
[1777813202074,52.51,78748.32,0.0,0.99517,0.0,0.96624]
[1777813202326,52.51,78748.32,0.0,0.99517,0.0,0.96624]
[1777813207476,52.51,78748.47,0.0,0.99517,0.0,0.96614]
[1777813212511,52.51,78748.63,0.0,0.99517,0.0,0.96603]
[1777813217546,52.51,78747.32,0.0,0.99516,0.0,0.96692]
[1777813219667,52.51,78747.32,0.0,0.99516,0.0,0.96692]
[1777813219828,52.51,78747.32,0.0,0.99516,0.0,0.96692]
[1777813220567,52.51,78739.87,0.0,0.99513,0.0,0.97199]
[1777813222303,52.51,78739.87,0.0,0.99513,0.0,0.97199]
[1777813222330,52.51,78739.87,0.0,0.99513,0.0,0.97199]
[1777813222404,52.51,78734.17,0.0,0.99511,0.0,0.97589]
[1777813223416,52.51,78734.17,0.0,0.99511,0.0,0.97589]
[1777813223578,52.51,78732.74,0.0,0.99511,0.0,0.97687]
[1777813226609,52.51,78727.03,0.0,0.99508,0.0,0.98079]
[1777813228407,52.51,78727.03,0.0,0.99508,0.0,0.98079]
[1777813228508,52.51,78725.11,0.0,0.99508,0.0,0.98211]
[1777813228582,52.51,78725.11,0.0,0.99508,0.0,0.98211]
[1777813228623,52.51,78719.99,0.0,0.99506,0.0,0.98564]
[1777813229862,52.51,78719.99,0.0,0.99506,0.0,0.98564]
[1777813235672,52.51,78719.96,0.0,0.99506,0.0,0.98474]
[1777813241714,52.51,78719.11,0.0,0.99506,0.0,0.98533]
[1777813246737,52.51,78721.39,0.0,0.99507,0.0,0.98375]
[1777813246834,52.51,78721.39,0.0,0.99507,0.0,0.98375]
[1777813246935,52.51,78721.39,0.0,0.99507,0.0,0.98375]
[1777813252791,52.51,78721.59,0.0,0.99507,0.0,0.98362]
[1777813262861,52.51,78721.72,0.0,0.99507,0.0,0.98353]
[1777813270916,52.51,78722.07,0.0,0.99507,0.0,0.98329]
[1777813275952,52.51,78721.81,0.0,0.99507,0.0,0.98346]
[1777813278028,52.51,78722.64,0.0,0.99507,0.0,0.98289]
[1777813278083,52.51,78732.15,0.0,0.99511,0.0,0.97636]
[1777813279078,52.51,78732.15,0.0,0.99511,0.0,0.97636]
[1777813279173,52.51,78734.13,0.0,0.99512,0.0,0.975]
[1777813288036,52.51,78734.6,0.0,0.99512,0.0,0.97468]
[1777813291610,52.51,78734.81,0.0,0.99512,0.0,0.97453]
[1777813291833,52.51,78734.77,0.0,0.99512,0.0,0.97365]
[1777813292064,52.51,78734.09,0.0,0.99512,0.0,0.97411]
[1777813293574,52.51,78734.09,0.0,0.99512,0.0,0.97411]
[1777813302134,52.51,78733.89,0.0,0.99512,0.0,0.97425]
[1777813307171,52.51,78733.48,0.0,0.99512,0.0,0.97453]
[1777813317241,52.51,78733.7,0.0,0.99512,0.0,0.97438]
[1777813323423,52.51,78733.7,0.0,0.99512,0.0,0.97438]
[1777813323583,52.51,78733.7,0.0,0.99512,0.0,0.97438]
[1777813323632,52.51,78733.7,0.0,0.99512,0.0,0.97438]
[1777813324435,52.51,78733.7,0.0,0.99512,0.0,0.97438]
[1777813324580,52.51,78733.7,0.0,0.99512,0.0,0.97438]
[1777813331042,52.51,78734.04,0.0,0.99512,0.0,0.97414]
[1777813338046,52.51,78733.58,0.0,0.99512,0.0,0.97446]
[1777813338092,52.51,78733.58,0.0,0.99512,0.0,0.97446]
[1777813338147,52.51,78733.58,0.0,0.99512,0.0,0.97446]
[1777813338804,52.51,78733.58,0.0,0.99512,0.0,0.97446]
[1777813338833,52.51,78733.58,0.0,0.99512,0.0,0.97446]
[1777813343714,52.51,78733.25,0.0,0.99512,0.0,0.97468]
[1777813343836,52.51,78733.25,0.0,0.99512,0.0,0.97468]
[1777813344310,52.51,78733.25,0.0,0.99512,0.0,0.97468]
[1777813344333,52.51,78733.25,0.0,0.99512,0.0,0.97468]
[1777813344430,52.51,78733.13,0.0,0.99512,0.0,0.97477]
[1777813349465,52.51,78732.98,0.0,0.99512,0.0,0.97487]
[1777813355203,52.51,78733.56,0.0,0.99512,0.0,0.97356]
[1777813355330,52.51,78733.56,0.0,0.99512,0.0,0.97356]
[1777813355507,52.51,78733.53,0.0,0.99512,0.0,0.97358]
[1777813356140,52.51,78733.53,0.0,0.99512,0.0,0.97358]
[1777813356327,52.51,78733.53,0.0,0.99512,0.0,0.97358]
[1777813361549,52.51,78733.0,0.0,0.99512,0.0,0.97394]
[1777813364030,52.51,78733.04,0.0,0.99512,0.0,0.97391]
[1777813364088,52.51,78733.04,0.0,0.99512,0.0,0.97391]
[1777813364570,52.51,78733.14,0.0,0.99512,0.0,0.97384]
[1777813364826,52.51,78733.14,0.0,0.99512,0.0,0.97384]
[1777813365075,52.51,78733.14,0.0,0.99512,0.0,0.97384]
[1777813372625,52.51,78733.1,0.0,0.99512,0.0,0.97387]
[1777813378668,52.51,78732.76,0.0,0.99512,0.0,0.9741]
[1777813386723,52.51,78732.58,0.0,0.99512,0.0,0.97423]
[1777813392766,52.51,78732.83,0.0,0.99512,0.0,0.97406]
[1777813397801,52.51,78732.79,0.0,0.99512,0.0,0.97408]
[1777813403596,52.51,78729.9,0.0,0.99511,0.0,0.97606]
[1777813403608,52.51,78729.71,0.0,0.99511,0.0,0.97619]
[1777813403834,52.51,78729.71,0.0,0.99511,0.0,0.97619]
[1777813404525,52.51,78729.71,0.0,0.99511,0.0,0.97619]
[1777813404583,52.51,78729.71,0.0,0.99511,0.0,0.97619]
[1777813409885,52.51,78728.59,0.0,0.9951,0.0,0.97696]
[1777813414920,52.51,78725.71,0.0,0.9951,0.0,0.97802]
[1777813415927,52.51,78719.32,0.0,0.99507,0.0,0.98241]
[1777813417460,52.51,78719.32,0.0,0.99507,0.0,0.98241]
[1777813417587,52.51,78719.32,0.0,0.99507,0.0,0.98241]
[1777813417681,52.51,78717.58,0.0,0.99506,0.0,0.98361]
[1777813418242,52.51,78717.58,0.0,0.99506,0.0,0.98361]
[1777813418333,52.51,78717.58,0.0,0.99506,0.0,0.98361]
[1777813425997,52.51,78716.97,0.0,0.99506,0.0,0.98403]
[1777813429527,52.51,78716.13,0.0,0.99506,0.0,0.98461]
[1777813429587,52.51,78716.13,0.0,0.99506,0.0,0.98461]
[1777813429629,52.51,78716.25,0.0,0.99506,0.0,0.98453]
[1777813430325,52.51,78716.25,0.0,0.99506,0.0,0.98453]
[1777813430585,52.51,78716.25,0.0,0.99506,0.0,0.98453]
[1777813441104,52.51,78716.03,0.0,0.99506,0.0,0.98468]
[1777813442886,52.51,78715.99,0.0,0.99506,0.0,0.98471]
[1777813443081,52.51,78715.99,0.0,0.99506,0.0,0.98471]
[1777813443447,52.51,78715.99,0.0,0.99506,0.0,0.98471]
[1777813443580,52.51,78715.99,0.0,0.99506,0.0,0.98471]
[1777813443655,52.51,78715.99,0.0,0.99506,0.0,0.98471]
[1777813449160,52.51,78715.99,0.0,0.99506,0.0,0.98471]
[1777813454195,52.51,78714.66,0.0,0.99505,0.0,0.98563]
[1777813457898,52.51,78714.6,0.0,0.99505,0.0,0.98567]
[1777813458088,52.51,78714.6,0.0,0.99505,0.0,0.98567]
[1777813458512,52.51,78714.6,0.0,0.99505,0.0,0.98567]
[1777813458580,52.51,78714.6,0.0,0.99505,0.0,0.98567]
[1777813458613,52.51,78714.6,0.0,0.99505,0.0,0.98567]
[1777813464210,52.51,78714.61,0.0,0.99505,0.0,0.98566]
[1777813464336,52.51,78714.61,0.0,0.99505,0.0,0.98566]
[1777813470044,52.51,78712.7,0.0,0.99504,0.0,0.98699]
[1777813470088,52.51,78712.7,0.0,0.99504,0.0,0.98699]
[1777813470307,52.51,78710.48,0.0,0.99504,0.0,0.98852]
[1777813472177,52.51,78711.41,0.0,0.99504,0.0,0.98695]
[1777813472328,52.51,78711.41,0.0,0.99504,0.0,0.98695]
[1777813478363,52.51,78714.96,0.0,0.99506,0.0,0.9845]
[1777813483512,52.51,78714.99,0.0,0.99506,0.0,0.98448]
[1777813483589,52.51,78714.99,0.0,0.99506,0.0,0.98448]
[1777813483741,52.51,78714.99,0.0,0.99506,0.0,0.98448]
[1777813483783,52.51,78714.56,0.0,0.99506,0.0,0.98477]
[1777813483830,52.51,78714.56,0.0,0.99506,0.0,0.98477]
[1777813488433,52.51,78719.24,0.0,0.99507,0.0,0.98155]
[1777813489751,52.51,78719.24,0.0,0.99507,0.0,0.98155]
[1777813489440,52.51,78725.3,0.0,0.9951,0.0,0.97738]
[1777813489834,52.51,78725.3,0.0,0.9951,0.0,0.97738]
[1777813490447,52.51,78725.42,0.0,0.9951,0.0,0.9773]
[1777813490877,52.51,78725.42,0.0,0.9951,0.0,0.9773]
[1777813491085,52.51,78725.42,0.0,0.9951,0.0,0.9773]
[1777813498503,52.51,78725.55,0.0,0.9951,0.0,0.97721]
[1777813502531,52.51,78729.13,0.0,0.99511,0.0,0.97475]
[1777813503045,52.51,78729.13,0.0,0.99511,0.0,0.97475]
[1777813503083,52.51,78729.13,0.0,0.99511,0.0,0.97475]
[1777813503538,52.51,78729.17,0.0,0.99511,0.0,0.97473]
[1777813504000,52.51,78729.17,0.0,0.99511,0.0,0.97473]
[1777813504080,52.51,78729.17,0.0,0.99511,0.0,0.97473]
[1777813511594,52.51,78729.08,0.0,0.99511,0.0,0.97479]
[1777813516629,52.51,78730.94,0.0,0.99512,0.0,0.97352]
[1777813518038,52.51,78730.98,0.0,0.99512,0.0,0.97349]
[1777813518081,52.51,78730.98,0.0,0.99512,0.0,0.97349]
[1777813519127,52.51,78730.98,0.0,0.99512,0.0,0.97349]
[1777813519333,52.51,78730.98,0.0,0.99512,0.0,0.97349]
[1777813519650,52.51,78731.8,0.0,0.99512,0.0,0.97293]
[1777813522671,52.51,78736.35,0.0,0.99514,0.0,0.96982]
[1777813523346,52.51,78736.35,0.0,0.99514,0.0,0.96982]
[1777813523579,52.51,78736.35,0.0,0.99514,0.0,0.96982]
[1777813524982,52.51,78736.76,0.0,0.99514,0.0,0.96954]
[1777813525077,52.51,78736.76,0.0,0.99514,0.0,0.96954]
[1777813525693,52.51,78737.71,0.0,0.99515,0.0,0.96889]
[1777813530728,52.51,78737.07,0.0,0.99514,0.0,0.96933]
[1777813532687,52.51,78737.07,0.0,0.99514,0.0,0.96933]
[1777813532835,52.51,78737.07,0.0,0.99514,0.0,0.96933]
[1777813538783,52.51,78736.98,0.0,0.99515,0.0,0.96848]
[1777813546840,52.51,78737.02,0.0,0.99515,0.0,0.96845]
[1777813549861,52.51,78732.29,0.0,0.99513,0.0,0.97168]
[1777813550189,52.51,78732.29,0.0,0.99513,0.0,0.97168]
[1777813550330,52.51,78732.29,0.0,0.99513,0.0,0.97168]
[1777813550868,52.51,78728.84,0.0,0.99512,0.0,0.97404]
[1777813551349,52.51,78728.84,0.0,0.99512,0.0,0.97404]
[1777813551585,52.51,78728.84,0.0,0.99512,0.0,0.97404]
[1777813551875,52.51,78726.02,0.0,0.99511,0.0,0.97597]
[1777813556969,52.51,78724.77,0.0,0.9951,0.0,0.97682]
[1777813557080,52.51,78724.77,0.0,0.9951,0.0,0.97682]
[1777813561040,52.51,78724.77,0.0,0.9951,0.0,0.97682]
[1777813561076,52.51,78724.77,0.0,0.9951,0.0,0.97682]
[1777813561176,52.51,78725.57,0.0,0.9951,0.0,0.97628]
[1777813570007,52.51,78726.42,0.0,0.99511,0.0,0.97569]
[1777813571277,52.51,78726.42,0.0,0.99511,0.0,0.97569]
[1777813571328,52.51,78726.42,0.0,0.99511,0.0,0.97569]
[1777813571488,52.51,78726.42,0.0,0.99511,0.0,0.97569]
[1777813572673,52.51,78726.42,0.0,0.99511,0.0,0.97569]
[1777813572831,52.51,78726.42,0.0,0.99511,0.0,0.97569]
[1777813578058,52.51,78727.15,0.0,0.99511,0.0,0.97519]
[1777813583444,52.51,78727.18,0.0,0.99511,0.0,0.97517]
[1777813583581,52.51,78727.18,0.0,0.99511,0.0,0.97517]
[1777813583594,52.51,78727.18,0.0,0.99511,0.0,0.97517]
[1777813584618,52.51,78727.18,0.0,0.99511,0.0,0.97517]
[1777813584830,52.51,78727.18,0.0,0.99511,0.0,0.97517]
[1777813592155,52.51,78726.94,0.0,0.99511,0.0,0.97442]
[1777813597191,52.51,78726.98,0.0,0.99511,0.0,0.97439]
[1777813604240,52.51,78726.9,0.0,0.99511,0.0,0.97445]
[1777813615317,52.51,78726.74,0.0,0.99511,0.0,0.97456]
[1777813620352,52.51,78726.7,0.0,0.99511,0.0,0.97458]
[1777813628408,52.51,78726.21,0.0,0.99511,0.0,0.97492]
[1777813628987,52.51,78726.21,0.0,0.99511,0.0,0.97492]
[1777813629081,52.51,78726.21,0.0,0.99511,0.0,0.97492]
[1777813630812,52.51,78726.21,0.0,0.99511,0.0,0.97492]
[1777813630829,52.51,78726.21,0.0,0.99511,0.0,0.97492]
[1777813630926,52.51,78726.21,0.0,0.99511,0.0,0.97492]
[1777813639494,52.51,78726.07,0.0,0.99511,0.0,0.97501]
[1777813642825,52.51,78726.14,0.0,0.99511,0.0,0.97497]
[1777813642924,52.51,78726.1,0.0,0.99511,0.0,0.97499]
[1777813643081,52.51,78726.1,0.0,0.99511,0.0,0.97499]
[1777813643600,52.51,78726.1,0.0,0.99511,0.0,0.97499]
[1777813643830,52.51,78726.1,0.0,0.99511,0.0,0.97499]
[1777813643929,52.51,78726.1,0.0,0.99511,0.0,0.97499]
[1777813649564,52.51,78726.14,0.0,0.99511,0.0,0.97497]
[1777813655606,52.51,78726.21,0.0,0.99512,0.0,0.974]
[1777813659490,52.51,78725.67,0.0,0.99511,0.0,0.97437]
[1777813659582,52.51,78725.67,0.0,0.99511,0.0,0.97437]
[1777813659634,52.51,78724.52,0.0,0.99511,0.0,0.97516]
[1777813660986,52.51,78724.52,0.0,0.99511,0.0,0.97516]
[1777813661081,52.51,78724.4,0.0,0.99511,0.0,0.97524]
[1777813666683,52.51,78724.07,0.0,0.99511,0.0,0.97547]
[1777813670711,52.51,78721.86,0.0,0.9951,0.0,0.97698]
[1777813671718,52.51,78715.8,0.0,0.99507,0.0,0.98115]
[1777813672057,52.51,78715.8,0.0,0.99507,0.0,0.98115]
[1777813672086,52.51,78715.8,0.0,0.99507,0.0,0.98115]
[1777813672725,52.51,78714.75,0.0,0.99507,0.0,0.98187]
[1777813673640,52.51,78714.75,0.0,0.99507,0.0,0.98187]
[1777813673829,52.51,78714.75,0.0,0.99507,0.0,0.98187]
[1777813679774,52.51,78712.41,0.0,0.99506,0.0,0.98349]
[1777813688837,52.51,78711.95,0.0,0.99506,0.0,0.9838]
[1777813691061,52.51,78711.39,0.0,0.99506,0.0,0.98419]
[1777813691077,52.51,78711.39,0.0,0.99506,0.0,0.98419]
[1777813691691,52.51,78711.39,0.0,0.99506,0.0,0.98419]
[1777813691828,52.51,78711.39,0.0,0.99506,0.0,0.98419]
[1777813691858,52.51,78711.83,0.0,0.99506,0.0,0.98389]
[1777813695506,52.51,78711.69,0.0,0.99506,0.0,0.98398]
[1777813695578,52.51,78711.69,0.0,0.99506,0.0,0.98398]
[1777813695886,52.51,78715.34,0.0,0.99507,0.0,0.98147]
[1777813696950,52.51,78715.34,0.0,0.99507,0.0,0.98147]
[1777813696893,52.51,78718.32,0.0,0.99508,0.0,0.97941]
[1777813697084,52.51,78718.32,0.0,0.99508,0.0,0.97941]
[1777813702935,52.51,78720.34,0.0,0.99509,0.0,0.97803]
[1777813707969,52.51,78719.69,0.0,0.99509,0.0,0.97847]
[1777813713005,52.51,78720.08,0.0,0.9951,0.0,0.97728]
[1777813720054,52.51,78719.92,0.0,0.9951,0.0,0.97739]
[1777813721724,52.51,78719.92,0.0,0.9951,0.0,0.97739]
[1777813721826,52.51,78719.92,0.0,0.9951,0.0,0.97739]
[1777813721928,52.51,78719.92,0.0,0.9951,0.0,0.97739]
[1777813723554,52.51,78719.38,0.0,0.99509,0.0,0.97777]
[1777813723577,52.51,78719.38,0.0,0.99509,0.0,0.97777]
[1777813729116,52.51,78717.58,0.0,0.99509,0.0,0.979]
[1777813733172,52.51,78716.64,0.0,0.99508,0.0,0.97965]
[1777813733331,52.51,78716.64,0.0,0.99508,0.0,0.97965]
[1777813733432,52.51,78717.23,0.0,0.99509,0.0,0.97924]
[1777813735346,52.51,78717.23,0.0,0.99509,0.0,0.97924]
[1777813735577,52.51,78717.23,0.0,0.99509,0.0,0.97924]
[1777813739187,52.51,78718.88,0.0,0.99509,0.0,0.97811]
[1777813743339,52.51,78719.43,0.0,0.99509,0.0,0.97773]
[1777813743576,52.51,78719.43,0.0,0.99509,0.0,0.97773]
[1777813745273,52.51,78719.51,0.0,0.99509,0.0,0.97768]
[1777813745329,52.51,78719.51,0.0,0.99509,0.0,0.97768]
[1777813747574,52.51,78719.51,0.0,0.99509,0.0,0.97768]
[1777813747676,52.51,78719.58,0.0,0.99509,0.0,0.97763]
[1777813752861,52.51,78720.18,0.0,0.9951,0.0,0.97722]
[1777813753077,52.51,78720.18,0.0,0.9951,0.0,0.97722]
[1777813758320,52.51,78720.89,0.0,0.9951,0.0,0.97673]
[1777813763358,52.51,78720.55,0.0,0.9951,0.0,0.97696]
[1777813764908,52.51,78720.55,0.0,0.9951,0.0,0.97696]
[1777813765082,52.51,78720.55,0.0,0.9951,0.0,0.97696]
[1777813771413,52.51,78720.59,0.0,0.9951,0.0,0.97602]
[1777813776448,52.51,78720.66,0.0,0.9951,0.0,0.97597]
[1777813781874,52.51,78721.2,0.0,0.99511,0.0,0.9756]
[1777813782078,52.51,78721.2,0.0,0.99511,0.0,0.9756]
[1777813783588,52.51,78720.82,0.0,0.9951,0.0,0.97586]
[1777813783688,52.51,78722.38,0.0,0.99511,0.0,0.97479]
[1777813785514,52.51,78727.72,0.0,0.99513,0.0,0.97114]
[1777813787127,52.51,78727.72,0.0,0.99513,0.0,0.97114]
[1777813787334,52.51,78729.05,0.0,0.99514,0.0,0.97023]
[1777813792564,52.51,78735.81,0.0,0.99516,0.0,0.96562]
[1777813794623,52.51,78739.38,0.0,0.99518,0.0,0.9632]
[1777813794832,52.51,78739.38,0.0,0.99518,0.0,0.9632]
[1777813795533,52.51,78739.6,0.0,0.99518,0.0,0.96305]
[1777813795582,52.51,78739.6,0.0,0.99518,0.0,0.96305]
[1777813795585,52.51,78739.49,0.0,0.99518,0.0,0.96313]
[1777813800621,52.51,78741.14,0.0,0.99518,0.0,0.96201]
[1777813801628,52.51,78745.66,0.0,0.9952,0.0,0.95895]
[1777813803291,52.51,78747.04,0.0,0.99521,0.0,0.95802]
[1777813803329,52.51,78747.04,0.0,0.99521,0.0,0.95802]
[1777813808681,52.51,78748.87,0.0,0.99521,0.0,0.95684]
[1777813810006,52.51,78748.87,0.0,0.99521,0.0,0.95684]
[1777813810079,52.51,78748.87,0.0,0.99521,0.0,0.95684]
[1777813810993,52.51,78748.82,0.0,0.99521,0.0,0.95689]
[1777813811082,52.51,78748.82,0.0,0.99521,0.0,0.95689]
[1777813811079,52.51,78748.82,0.0,0.99521,0.0,0.9569]
[1777813815730,52.51,78753.54,0.0,0.99523,0.0,0.95377]
[1777813818108,52.51,78756.96,0.0,0.99524,0.0,0.95149]
[1777813818336,52.51,78757.03,0.0,0.99524,0.0,0.95145]
[1777813824795,52.51,78759.42,0.0,0.99525,0.0,0.95004]
[1777813825251,52.51,78759.42,0.0,0.99525,0.0,0.95004]
[1777813825333,52.51,78759.42,0.0,0.99525,0.0,0.95004]
[1777813825802,52.51,78759.94,0.0,0.99525,0.0,0.94971]
[1777813830837,52.51,78756.44,0.0,0.99524,0.0,0.95218]
[1777813831534,52.51,78756.44,0.0,0.99524,0.0,0.95218]
[1777813831589,52.51,78756.44,0.0,0.99524,0.0,0.95218]
[1777813836879,52.51,78757.01,0.0,0.99524,0.0,0.95104]
[1777813843928,52.51,78756.87,0.0,0.99524,0.0,0.95132]
[1777813844936,52.51,78752.64,0.0,0.99523,0.0,0.95419]
[1777813846477,52.51,78751.04,0.0,0.99522,0.0,0.95529]
[1777813846577,52.51,78751.04,0.0,0.99522,0.0,0.95529]
[1777813848046,52.51,78750.32,0.0,0.99522,0.0,0.95579]
[1777813848079,52.51,78750.32,0.0,0.99522,0.0,0.95579]
[1777813848147,52.51,78750.27,0.0,0.99522,0.0,0.95584]
[1777813853999,52.51,78749.95,0.0,0.99522,0.0,0.95618]
[1777813860041,52.52,78750.06,0.0,0.99522,0.0,0.95624]
[1777813863700,52.52,78751.33,0.0,0.99522,0.0,0.95545]
[1777813863833,52.52,78751.33,0.0,0.99522,0.0,0.95545]
[1777813872124,52.52,78751.91,0.0,0.99522,0.0,0.95529]
[1777813879143,52.52,78751.94,0.0,0.99522,0.0,0.95538]
[1777813879328,52.52,78751.94,0.0,0.99522,0.0,0.95545]
[1777813879919,52.52,78751.94,0.0,0.99522,0.0,0.95545]
[1777813880084,52.52,78751.94,0.0,0.99522,0.0,0.95545]
[1777813880178,52.52,78751.94,0.0,0.99522,0.0,0.95548]
[1777813885216,52.52,78751.87,0.0,0.99522,0.0,0.95565]
[1777813890252,52.52,78750.71,0.0,0.99521,0.0,0.95656]
[1777813897300,52.52,78750.27,0.0,0.99522,0.0,0.95614]
[1777813902257,52.52,78750.13,0.0,0.99521,0.0,0.95636]
[1777813902328,52.52,78750.13,0.0,0.99521,0.0,0.95636]
[1777813913412,52.53,78750.06,0.0,0.99521,0.0,0.95678]
[1777813923482,52.53,78750.06,0.0,0.99521,0.0,0.95709]
[1777813925440,52.53,78750.02,0.0,0.99521,0.0,0.95715]
[1777813925578,52.53,78750.02,0.0,0.99521,0.0,0.95715]
[1777813926100,52.53,78750.02,0.0,0.99521,0.0,0.95715]
[1777813926186,52.53,78750.02,0.0,0.99521,0.0,0.95722]
[1777813926331,52.53,78750.02,0.0,0.99521,0.0,0.95722]
[1777813931538,52.53,78749.99,0.0,0.99521,0.0,0.95741]
[1777813943623,52.54,78749.98,0.0,0.99521,0.0,0.95781]
[1777813949664,52.54,78750.06,0.0,0.99521,0.0,0.95794]
[1777813955707,52.54,78750.13,0.0,0.99521,0.0,0.95717]
[1777813961749,52.54,78751.28,0.0,0.99521,0.0,0.95657]
[1777813969805,52.54,78751.32,0.0,0.99521,0.0,0.95677]
[1777813975847,52.54,78751.04,0.0,0.99521,0.0,0.95715]
[1777813976915,52.54,78751.04,0.0,0.99521,0.0,0.95715]
[1777813977079,52.54,78751.04,0.0,0.99521,0.0,0.95715]
[1777813982895,52.55,78751.25,0.0,0.99521,0.0,0.95719]
[1777813991959,52.55,78753.32,0.0,0.99522,0.0,0.95602]
[1777813995032,52.55,78753.32,0.0,0.99522,0.0,0.95602]
[1777813995076,52.55,78753.32,0.0,0.99522,0.0,0.95602]
[1777813997611,52.55,78751.74,0.0,0.99521,0.0,0.95723]
[1777813997836,52.55,78751.74,0.0,0.99521,0.0,0.95723]
[1777813998002,52.55,78749.79,0.0,0.9952,0.0,0.95857]
[1777814003037,52.55,78749.78,0.0,0.9952,0.0,0.9587]
[1777814003785,52.55,78749.78,0.0,0.9952,0.0,0.9587]
[1777814003833,52.55,78749.78,0.0,0.9952,0.0,0.9587]
[1777814012100,52.55,78751.31,0.0,0.99521,0.0,0.95702]
[1777814017135,52.55,78751.24,0.0,0.99521,0.0,0.95722]
[1777814027205,52.56,78751.35,0.0,0.99521,0.0,0.95747]
[1777814033247,52.56,78750.44,0.0,0.9952,0.0,0.95827]
[1777814041303,52.56,78750.47,0.0,0.9952,0.0,0.95849]
[1777814046338,52.56,78750.61,0.0,0.9952,0.0,0.95853]
[1777814047334,52.56,78750.61,0.0,0.9952,0.0,0.95853]
[1777814047583,52.56,78750.61,0.0,0.9952,0.0,0.95853]
[1777814048906,52.56,78750.61,0.0,0.9952,0.0,0.95855]
[1777814049081,52.56,78750.61,0.0,0.9952,0.0,0.95855]
[1777814049126,52.56,78750.61,0.0,0.9952,0.0,0.9586]
[1777814054394,52.56,78750.72,0.0,0.9952,0.0,0.95865]
[1777814059429,52.56,78750.79,0.0,0.9952,0.0,0.95871]
[1777814064464,52.56,78750.02,0.0,0.9952,0.0,0.95935]
[1777814069499,52.56,78749.28,0.0,0.99519,0.0,0.95996]
[1777814071803,52.56,78749.28,0.0,0.99519,0.0,0.95996]
[1777814071826,52.56,78749.28,0.0,0.99519,0.0,0.95996]
[1777814076190,52.57,78747.38,0.0,0.99519,0.0,0.96045]
[1777814076326,52.57,78747.38,0.0,0.99519,0.0,0.96045]
[1777814076567,52.57,78747.31,0.0,0.99519,0.0,0.96054]
[1777814076579,52.57,78747.31,0.0,0.99519,0.0,0.96054]
[1777814077555,52.57,78747.09,0.0,0.99519,0.0,0.96072]
[1777814086619,52.57,78744.81,0.0,0.99518,0.0,0.96242]
[1777814096689,52.57,78744.67,0.0,0.99518,0.0,0.96267]
[1777814101725,52.57,78744.7,0.0,0.99518,0.0,0.96272]
[1777814106760,52.57,78746.33,0.0,0.99518,0.0,0.96169]
[1777814111795,52.57,78746.43,0.0,0.99518,0.0,0.96171]
[1777814112532,52.57,78746.43,0.0,0.99518,0.0,0.96171]
[1777814112582,52.57,78746.43,0.0,0.99518,0.0,0.96171]
[1777814117836,52.57,78746.5,0.0,0.99518,0.0,0.96175]
[1777814122872,52.57,78746.36,0.0,0.99518,0.0,0.96192]
[1777814124419,52.57,78746.36,0.0,0.99518,0.0,0.96192]
[1777814124579,52.57,78745.21,0.0,0.99518,0.0,0.96271]
[1777814126578,52.57,78744.33,0.0,0.99517,0.0,0.96332]
[1777814126831,52.57,78744.33,0.0,0.99517,0.0,0.96332]
[1777814126901,52.57,78743.93,0.0,0.99517,0.0,0.96362]
[1777814131935,52.57,78743.59,0.0,0.99517,0.0,0.96299]
[1777814136971,52.57,78743.88,0.0,0.99517,0.0,0.96285]
[1777814143013,52.57,78744.02,0.0,0.99517,0.0,0.96283]
[1777814148047,52.57,78743.5,0.0,0.99517,0.0,0.96324]
[1777814153083,52.57,78743.76,0.0,0.99517,0.0,0.96312]
[1777814159124,52.58,78743.55,0.0,0.99517,0.0,0.96332]
[1777814164159,52.58,78743.49,0.0,0.99517,0.0,0.96341]
[1777814176244,52.58,78743.91,0.0,0.99517,0.0,0.96324]
[1777814181278,52.58,78744.09,0.0,0.99517,0.0,0.96317]
[1777814187323,52.58,78744.05,0.0,0.99517,0.0,0.96325]
[1777814191511,52.58,78731.76,0.0,0.99513,0.0,0.97073]
[1777814192531,52.58,78728.19,0.0,0.99511,0.0,0.97317]
[1777814193577,52.58,78727.41,0.0,0.99511,0.0,0.9737]
[1777814194975,52.58,78727.24,0.0,0.99511,0.0,0.97382]
[1777814195076,52.58,78727.24,0.0,0.99511,0.0,0.97382]
[1777814195381,52.58,78727.2,0.0,0.99511,0.0,0.97384]
[1777814200416,52.58,78727.15,0.0,0.99511,0.0,0.97388]
[1777814208983,52.58,78725.34,0.0,0.9951,0.0,0.97512]
[1777814209074,52.58,78725.34,0.0,0.9951,0.0,0.97512]
[1777814214514,52.58,78727.87,0.0,0.99511,0.0,0.97338]
[1777814216352,52.58,78727.67,0.0,0.99511,0.0,0.97352]
[1777814216528,52.58,78727.62,0.0,0.99511,0.0,0.97356]
[1777814216583,52.58,78727.62,0.0,0.99511,0.0,0.97356]
[1777814216826,52.58,78727.62,0.0,0.99511,0.0,0.97356]
[1777814217079,52.58,78727.62,0.0,0.99511,0.0,0.97356]
[1777814219548,52.58,78731.35,0.0,0.99513,0.0,0.97101]
[1777814224584,52.58,78731.56,0.0,0.99513,0.0,0.97086]
[1777814228609,52.58,78731.23,0.0,0.99513,0.0,0.97109]
[1777814228831,52.58,78731.23,0.0,0.99513,0.0,0.97109]
[1777814229472,52.58,78731.23,0.0,0.99513,0.0,0.97109]
[1777814229560,52.58,78730.19,0.0,0.99512,0.0,0.9718]
[1777814229580,52.58,78730.19,0.0,0.99512,0.0,0.9718]
[1777814234575,52.58,78729.96,0.0,0.99512,0.0,0.97196]
[1777814234838,52.58,78730.51,0.0,0.99512,0.0,0.97158]
[1777814234924,52.58,78730.51,0.0,0.99512,0.0,0.97158]
[1777814235083,52.58,78730.51,0.0,0.99512,0.0,0.97158]
[1777814235184,52.58,78730.51,0.0,0.99512,0.0,0.97158]
[1777814241703,52.58,78730.13,0.0,0.99512,0.0,0.97184]
[1777814246738,52.58,78729.77,0.0,0.99512,0.0,0.97209]
[1777814249475,52.58,78728.7,0.0,0.99512,0.0,0.97282]
[1777814249551,52.58,78726.45,0.0,0.99511,0.0,0.97436]
[1777814249944,52.58,78726.45,0.0,0.99511,0.0,0.97436]
[1777814250081,52.58,78726.45,0.0,0.99511,0.0,0.97436]
[1777814258822,52.58,78724.23,0.0,0.9951,0.0,0.97496]
[1777814264865,52.58,78724.3,0.0,0.9951,0.0,0.97491]
[1777814269900,52.58,78725.2,0.0,0.99511,0.0,0.97429]
[1777814270967,52.58,78725.2,0.0,0.99511,0.0,0.97429]
[1777814271082,52.58,78725.2,0.0,0.99511,0.0,0.97429]
[1777814271389,52.58,78725.2,0.0,0.99511,0.0,0.97429]
[1777814271582,52.58,78725.2,0.0,0.99511,0.0,0.97429]
[1777814271471,52.58,78725.87,0.0,0.99511,0.0,0.97383]
[1777814277284,52.58,78727.16,0.0,0.99512,0.0,0.97295]
[1777814277332,52.58,78727.16,0.0,0.99512,0.0,0.97295]
[1777814277378,52.58,78727.16,0.0,0.99512,0.0,0.97295]
[1777814277792,52.58,78727.16,0.0,0.99512,0.0,0.97295]
[1777814277831,52.58,78727.16,0.0,0.99512,0.0,0.97295]
[1777814282991,52.58,78725.12,0.0,0.99511,0.0,0.97435]
[1777814288029,52.58,78725.21,0.0,0.99511,0.0,0.97429]
[1777814293063,52.58,78725.22,0.0,0.99511,0.0,0.97428]
[1777814293719,52.58,78725.22,0.0,0.99511,0.0,0.97428]
[1777814293832,52.58,78725.22,0.0,0.99511,0.0,0.97428]
[1777814294246,52.58,78725.22,0.0,0.99511,0.0,0.97428]
[1777814294329,52.58,78725.22,0.0,0.99511,0.0,0.97428]
[1777814294429,52.58,78725.19,0.0,0.99511,0.0,0.9743]
[1777814304141,52.58,78723.6,0.0,0.9951,0.0,0.97539]
[1777814307493,52.58,78724.59,0.0,0.9951,0.0,0.97471]
[1777814307581,52.58,78724.59,0.0,0.9951,0.0,0.97471]
[1777814307554,52.58,78724.19,0.0,0.9951,0.0,0.97498]
[1777814308022,52.58,78724.19,0.0,0.9951,0.0,0.97498]
[1777814308085,52.58,78724.19,0.0,0.9951,0.0,0.97498]
[1777814313204,52.58,78723.68,0.0,0.99511,0.0,0.97441]
[1777814314393,52.58,78723.68,0.0,0.99511,0.0,0.97441]
[1777814314585,52.58,78723.68,0.0,0.99511,0.0,0.97441]
[1777814314397,52.58,78723.36,0.0,0.9951,0.0,0.97463]
[1777814314747,52.58,78723.36,0.0,0.9951,0.0,0.97463]
[1777814314832,52.58,78723.36,0.0,0.9951,0.0,0.97463]
[1777814316225,52.58,78710.08,0.0,0.99505,0.0,0.98376]
[1777814317232,52.58,78704.4,0.0,0.99503,0.0,0.98769]
[1777814318745,52.58,78703.85,0.0,0.99503,0.0,0.98807]
[1777814318834,52.58,78703.85,0.0,0.99503,0.0,0.98807]
[1777814318985,52.58,78703.85,0.0,0.99503,0.0,0.98807]
[1777814319084,52.58,78703.85,0.0,0.99503,0.0,0.98807]
[1777814319246,52.58,78703.73,0.0,0.99503,0.0,0.98815]
[1777814324280,52.58,78702.31,0.0,0.99502,0.0,0.98914]
[1777814326264,52.58,78702.77,0.0,0.99502,0.0,0.98882]
[1777814326332,52.58,78702.77,0.0,0.99502,0.0,0.98882]
[1777814326365,52.58,78702.02,0.0,0.99502,0.0,0.98934]
[1777814326811,52.58,78702.02,0.0,0.99502,0.0,0.98934]
[1777814326832,52.58,78702.02,0.0,0.99502,0.0,0.98934]
[1777814332337,52.58,78700.73,0.0,0.99501,0.0,0.99024]
[1777814337372,52.58,78700.59,0.0,0.99501,0.0,0.99033]
[1777814340393,52.58,78692.38,0.0,0.99498,0.0,0.99605]
[1777814341400,52.58,78686.22,0.0,0.99496,0.0,1.00035]
[1777814344725,52.58,78687.24,0.0,0.99496,0.0,0.99964]
[1777814344828,52.58,78687.24,0.0,0.99496,0.0,0.99964]
[1777814345249,52.58,78687.24,0.0,0.99496,0.0,0.99964]
[1777814345335,52.58,78687.24,0.0,0.99496,0.0,0.99964]
[1777814345428,52.58,78687.53,0.0,0.99496,0.0,0.99944]
[1777814350463,52.58,78686.81,0.0,0.99496,0.0,0.99994]
[1777814354092,52.58,78685.68,0.0,0.99495,0.0,1.00073]
[1777814354330,52.58,78685.68,0.0,0.99495,0.0,1.00073]
[1777814354491,52.58,78685.21,0.0,0.99495,0.0,1.00106]
[1777814354741,52.58,78685.21,0.0,0.99495,0.0,1.00106]
[1777814354840,52.58,78685.21,0.0,0.99495,0.0,1.00106]
[1777814360533,52.58,78683.93,0.0,0.99495,0.0,1.00196]
[1777814364482,52.58,78683.6,0.0,0.99495,0.0,1.00219]
[1777814364584,52.58,78683.6,0.0,0.99495,0.0,1.00219]
[1777814364658,52.58,78683.6,0.0,0.99495,0.0,1.00219]
[1777814365145,52.58,78683.6,0.0,0.99495,0.0,1.00219]
[1777814365338,52.58,78683.6,0.0,0.99495,0.0,1.00219]
[1777814370603,52.58,78683.44,0.0,0.99495,0.0,1.0023]
[1777814374631,52.58,78680.04,0.0,0.99494,0.0,1.00375]
[1777814375661,52.58,78680.04,0.0,0.99494,0.0,1.00375]
[1777814375677,52.58,78678.76,0.0,0.99493,0.0,1.00465]
[1777814375837,52.58,78678.76,0.0,0.99493,0.0,1.00465]
[1777814376282,52.58,78678.76,0.0,0.99493,0.0,1.00465]
[1777814376333,52.58,78678.76,0.0,0.99493,0.0,1.00465]
[1777814376645,52.58,78678.73,0.0,0.99493,0.0,1.00467]
[1777814377652,52.58,78673.11,0.0,0.99491,0.0,1.00863]
[1777814379565,52.58,78670.73,0.0,0.9949,0.0,1.01031]
[1777814379587,52.58,78670.73,0.0,0.9949,0.0,1.01031]
[1777814381303,52.58,78669.99,0.0,0.9949,0.0,1.01083]
[1777814381326,52.58,78669.99,0.0,0.9949,0.0,1.01083]
[1777814381680,52.58,78669.9,0.0,0.9949,0.0,1.01089]
[1777814385489,52.58,78668.18,0.0,0.99489,0.0,1.01211]
[1777814385578,52.58,78668.18,0.0,0.99489,0.0,1.01211]
[1777814385708,52.58,78668.16,0.0,0.99489,0.0,1.01212]
[1777814385922,52.58,78668.16,0.0,0.99489,0.0,1.01212]
[1777814386081,52.58,78668.16,0.0,0.99489,0.0,1.01212]
[1777814390845,52.58,78671.3,0.0,0.9949,0.0,1.0099]
[1777814391086,52.58,78671.3,0.0,0.9949,0.0,1.0099]
[1777814396785,52.58,78671.47,0.0,0.9949,0.0,1.00978]
[1777814401764,52.58,78670.57,0.0,0.9949,0.0,1.01042]
[1777814401831,52.58,78670.57,0.0,0.9949,0.0,1.01042]
[1777814402537,52.58,78670.57,0.0,0.9949,0.0,1.01042]
[1777814402582,52.58,78670.57,0.0,0.9949,0.0,1.01042]
[1777814402676,52.58,78670.64,0.0,0.9949,0.0,1.01037]
[1777814408869,52.58,78669.92,0.0,0.9949,0.0,1.01088]
[1777814413904,52.58,78670.66,0.0,0.9949,0.0,1.01036]
[1777814416261,52.58,78670.68,0.0,0.9949,0.0,1.01034]
[1777814416328,52.58,78670.68,0.0,0.9949,0.0,1.01034]
[1777814416559,52.58,78670.68,0.0,0.9949,0.0,1.01034]
[1777814416580,52.58,78670.68,0.0,0.9949,0.0,1.01034]
[1777814416610,52.58,78669.16,0.0,0.99489,0.0,1.01142]
[1777814422967,52.58,78668.72,0.0,0.99489,0.0,1.01173]
[1777814428003,52.58,78669.14,0.0,0.99489,0.0,1.01143]
[1777814433036,52.58,78669.3,0.0,0.9949,0.0,1.01037]
[1777814442100,52.58,78668.93,0.0,0.9949,0.0,1.01063]
[1777814448142,52.58,78668.73,0.0,0.99489,0.0,1.01077]
[1777814452433,52.58,78668.73,0.0,0.99489,0.0,1.01077]
[1777814452576,52.58,78668.73,0.0,0.99489,0.0,1.01077]
[1777814452676,52.58,78668.73,0.0,0.99489,0.0,1.01077]
[1777814453047,52.58,78668.73,0.0,0.99489,0.0,1.01077]
[1777814453083,52.58,78668.73,0.0,0.99489,0.0,1.01077]
[1777814459219,52.58,78668.74,0.0,0.99489,0.0,1.01077]
[1777814463247,52.58,78674.99,0.0,0.99492,0.0,1.00636]
[1777814464266,52.58,78674.99,0.0,0.99492,0.0,1.00636]
[1777814464327,52.58,78674.99,0.0,0.99492,0.0,1.00636]
[1777814464494,52.58,78675.97,0.0,0.99492,0.0,1.00567]
[1777814465273,52.58,78675.97,0.0,0.99492,0.0,1.00567]
[1777814465328,52.58,78675.97,0.0,0.99492,0.0,1.00567]
[1777814469606,52.58,78673.72,0.0,0.99492,0.0,1.00725]
[1777814469664,52.58,78673.44,0.0,0.99491,0.0,1.00745]
[1777814469830,52.58,78673.44,0.0,0.99491,0.0,1.00745]
[1777814470609,52.58,78673.44,0.0,0.99491,0.0,1.00745]
[1777814470705,52.58,78673.96,0.0,0.99492,0.0,1.00708]
[1777814470837,52.58,78673.96,0.0,0.99492,0.0,1.00708]
[1777814476338,52.58,78672.79,0.0,0.99491,0.0,1.00791]
[1777814481373,52.58,78671.82,0.0,0.99491,0.0,1.00859]
[1777814487415,52.58,78671.71,0.0,0.99491,0.0,1.00867]
[1777814492452,52.58,78671.76,0.0,0.99491,0.0,1.00769]
[1777814495016,52.58,78670.15,0.0,0.99491,0.0,1.00883]
[1777814495080,52.58,78670.15,0.0,0.99491,0.0,1.00883]
[1777814496087,52.58,78670.15,0.0,0.99491,0.0,1.00883]
[1777814496332,52.58,78670.15,0.0,0.99491,0.0,1.00883]
[1777814496480,52.58,78670.18,0.0,0.99491,0.0,1.00881]
[1777814502521,52.58,78669.82,0.0,0.9949,0.0,1.00906]
[1777814503366,52.58,78669.82,0.0,0.9949,0.0,1.00906]
[1777814503577,52.58,78669.82,0.0,0.9949,0.0,1.00906]
[1777814503678,52.58,78669.23,0.0,0.9949,0.0,1.00948]
[1777814504548,52.58,78669.23,0.0,0.9949,0.0,1.00948]
[1777814504584,52.58,78669.23,0.0,0.9949,0.0,1.00948]
[1777814505543,52.58,78665.94,0.0,0.99489,0.0,1.0118]
[1777814513599,52.58,78665.23,0.0,0.99489,0.0,1.0123]
[1777814518634,52.58,78665.06,0.0,0.99488,0.0,1.01242]
[1777814523669,52.58,78665.07,0.0,0.99488,0.0,1.01242]
[1777814524676,52.58,78668.64,0.0,0.9949,0.0,1.00989]
[1777814526016,52.58,78670.19,0.0,0.99491,0.0,1.0088]
[1777814526074,52.58,78670.19,0.0,0.99491,0.0,1.0088]
[1777814526690,52.58,78671.24,0.0,0.99491,0.0,1.00806]
[1777814526998,52.58,78671.24,0.0,0.99491,0.0,1.00806]
[1777814527079,52.58,78671.24,0.0,0.99491,0.0,1.00806]
[1777814532732,52.58,78670.48,0.0,0.99491,0.0,1.00859]
[1777814534190,52.58,78670.09,0.0,0.99491,0.0,1.00887]
[1777814534335,52.58,78670.09,0.0,0.99491,0.0,1.00887]
[1777814534746,52.58,78671.44,0.0,0.99491,0.0,1.00792]
[1777814535755,52.58,78671.44,0.0,0.99491,0.0,1.00792]
[1777814535828,52.58,78671.44,0.0,0.99491,0.0,1.00792]
[1777814540788,52.58,78673.87,0.0,0.99492,0.0,1.0062]
[1777814541726,52.58,78673.87,0.0,0.99492,0.0,1.0062]
[1777814541832,52.58,78673.87,0.0,0.99492,0.0,1.0062]
[1777814541882,52.58,78673.76,0.0,0.99492,0.0,1.00628]
[1777814543216,52.58,78673.47,0.0,0.99492,0.0,1.00649]
[1777814543328,52.58,78673.47,0.0,0.99492,0.0,1.00649]
[1777814551865,52.58,78673.79,0.0,0.99492,0.0,1.00532]
[1777814556901,52.58,78676.07,0.0,0.99493,0.0,1.00372]
[1777814558338,52.58,78676.07,0.0,0.99493,0.0,1.00372]
[1777814558576,52.58,78676.07,0.0,0.99493,0.0,1.00372]
[1777814558610,52.58,78676.14,0.0,0.99493,0.0,1.00367]
[1777814559429,52.58,78676.14,0.0,0.99493,0.0,1.00367]
[1777814559582,52.58,78676.14,0.0,0.99493,0.0,1.00367]
[1777814568546,52.58,78675.44,0.0,0.99493,0.0,1.00416]
[1777814568578,52.58,78675.44,0.0,0.99493,0.0,1.00416]
[1777814568648,52.58,78675.37,0.0,0.99493,0.0,1.00421]
[1777814569921,52.58,78675.37,0.0,0.99493,0.0,1.00421]
[1777814570083,52.58,78675.37,0.0,0.99493,0.0,1.00421]
[1777814581069,52.58,78675.87,0.0,0.99493,0.0,1.00386]
[1777814586269,52.58,78675.94,0.0,0.99493,0.0,1.00381]
[1777814586326,52.58,78675.94,0.0,0.99493,0.0,1.00381]
[1777814586579,52.58,78675.94,0.0,0.99493,0.0,1.00381]
[1777814587824,52.58,78675.94,0.0,0.99493,0.0,1.00381]
[1777814588088,52.58,78675.94,0.0,0.99493,0.0,1.00381]
[1777814593153,52.58,78675.81,0.0,0.99493,0.0,1.0039]
[1777814598188,52.58,78676.22,0.0,0.99493,0.0,1.00361]
[1777814600109,52.58,78676.79,0.0,0.99494,0.0,1.00321]
[1777814600329,52.58,78676.79,0.0,0.99494,0.0,1.00321]
[1777814600342,52.58,78676.34,0.0,0.99494,0.0,1.00353]
[1777814601751,52.58,78676.34,0.0,0.99494,0.0,1.00353]
[1777814601832,52.58,78676.34,0.0,0.99494,0.0,1.00353]
[1777814616518,52.58,78675.82,0.0,0.99493,0.0,1.00389]
[1777814618157,52.58,78675.5,0.0,0.99494,0.0,1.00317]
[1777814618332,52.58,78675.5,0.0,0.99494,0.0,1.00317]
[1777814619585,52.58,78674.73,0.0,0.99493,0.0,1.00372]
[1777814619678,52.58,78674.62,0.0,0.99493,0.0,1.00379]
[1777814625376,52.58,78675.84,0.0,0.99494,0.0,1.00294]
[1777814626334,52.58,78675.84,0.0,0.99494,0.0,1.00294]
[1777814626581,52.58,78675.84,0.0,0.99494,0.0,1.00294]
[1777814632426,52.58,78675.16,0.0,0.99493,0.0,1.00341]
[1777814633476,52.58,78675.16,0.0,0.99493,0.0,1.00341]
[1777814633580,52.58,78675.16,0.0,0.99493,0.0,1.00341]
[1777814634644,52.58,78675.16,0.0,0.99493,0.0,1.00341]
[1777814634831,52.58,78675.16,0.0,0.99493,0.0,1.00341]
[1777814638468,52.58,78675.96,0.0,0.99494,0.0,1.00285]
[1777814640534,52.58,78675.96,0.0,0.99494,0.0,1.00285]
[1777814640579,52.58,78675.96,0.0,0.99494,0.0,1.00285]
[1777814645652,52.58,78675.67,0.0,0.99494,0.0,1.00306]
[1777814645832,52.58,78675.67,0.0,0.99494,0.0,1.00306]
[1777814645930,52.58,78675.2,0.0,0.99494,0.0,1.00339]
[1777814646498,52.58,78675.2,0.0,0.99494,0.0,1.00339]
[1777814646578,52.58,78675.2,0.0,0.99494,0.0,1.00339]
[1777814652568,52.58,78675.3,0.0,0.99494,0.0,1.00332]
[1777814654258,52.58,78673.92,0.0,0.99493,0.0,1.00429]
[1777814654334,52.58,78673.92,0.0,0.99493,0.0,1.00429]
[1777814656045,52.58,78672.35,0.0,0.99492,0.0,1.00539]
[1777814656083,52.58,78672.35,0.0,0.99492,0.0,1.00539]
[1777814657603,52.58,78672.27,0.0,0.99492,0.0,1.00545]
[1777814664652,52.58,78673.42,0.0,0.99493,0.0,1.00464]
[1777814666248,52.58,78673.56,0.0,0.99493,0.0,1.00454]
[1777814666327,52.58,78673.56,0.0,0.99493,0.0,1.00454]
[1777814670387,52.58,78675.59,0.0,0.99494,0.0,1.00311]
[1777814670576,52.58,78675.59,0.0,0.99494,0.0,1.00311]
[1777814670694,52.58,78680.0,0.0,0.99495,0.0,1.00002]
[1777814673200,52.58,78681.42,0.0,0.99496,0.0,0.99809]
[1777814673329,52.58,78681.42,0.0,0.99496,0.0,0.99809]
[1777814676735,52.58,78682.03,0.0,0.99497,0.0,0.99766]
[1777814679765,52.58,78681.07,0.0,0.99496,0.0,0.99833]
[1777814679835,52.58,78681.07,0.0,0.99496,0.0,0.99833]
[1777814686806,52.58,78681.42,0.0,0.99496,0.0,0.99809]
[1777814691889,52.58,78678.43,0.0,0.99495,0.0,1.00018]
[1777814692078,52.58,78675.71,0.0,0.99494,0.0,1.00209]
[1777814693640,52.58,78675.27,0.0,0.99494,0.0,1.0024]
[1777814693830,52.58,78675.27,0.0,0.99494,0.0,1.0024]
[1777814693929,52.58,78675.27,0.0,0.99494,0.0,1.0024]
[1777814700905,52.58,78674.4,0.0,0.99494,0.0,1.00301]
[1777814702278,52.58,78673.12,0.0,0.99493,0.0,1.00391]
[1777814702332,52.58,78673.12,0.0,0.99493,0.0,1.00391]
[1777814711983,52.58,78671.77,0.0,0.99493,0.0,1.00486]
[1777814717017,52.58,78671.6,0.0,0.99493,0.0,1.00498]
[1777814718845,52.58,78672.05,0.0,0.99493,0.0,1.00466]
[1777814719078,52.58,78672.6,0.0,0.99493,0.0,1.00427]
[1777814721113,52.58,78673.56,0.0,0.99493,0.0,1.0036]
[1777814721334,52.58,78673.56,0.0,0.99493,0.0,1.0036]
[1777814722053,52.58,78673.44,0.0,0.99493,0.0,1.00368]
[1777814727088,52.58,78673.95,0.0,0.99493,0.0,1.00332]
[1777814729310,52.58,78673.55,0.0,0.99493,0.0,1.0036]
[1777814729337,52.58,78673.55,0.0,0.99493,0.0,1.0036]
[1777814735143,52.58,78673.63,0.0,0.99494,0.0,1.00261]
[1777814741186,52.58,78674.41,0.0,0.99494,0.0,1.00206]
[1777814742567,52.58,78674.41,0.0,0.99494,0.0,1.00206]
[1777814742581,52.58,78674.41,0.0,0.99494,0.0,1.00206]
[1777814744958,52.58,78673.75,0.0,0.99494,0.0,1.00252]
[1777814745081,52.58,78673.75,0.0,0.99494,0.0,1.00252]
[1777814744990,52.58,78673.75,0.0,0.99494,0.0,1.00252]
[1777814750249,52.58,78673.05,0.0,0.99494,0.0,1.00301]
[1777814761564,52.58,78672.9,0.0,0.99494,0.0,1.00312]
[1777814761579,52.58,78672.9,0.0,0.99494,0.0,1.00312]
[1777814767923,52.58,78672.02,0.0,0.99493,0.0,1.00374]
[1777814768078,52.58,78672.02,0.0,0.99493,0.0,1.00374]
[1777814768683,52.58,78672.02,0.0,0.99493,0.0,1.00374]
[1777814768837,52.58,78672.02,0.0,0.99493,0.0,1.00374]
[1777814768935,52.58,78672.05,0.0,0.99493,0.0,1.00372]
[1777814773295,52.58,78673.08,0.0,0.99494,0.0,1.00299]
[1777814773325,52.58,78673.08,0.0,0.99494,0.0,1.00299]
[1777814778340,52.58,78673.18,0.0,0.99494,0.0,1.00292]
[1777814778593,52.58,78673.18,0.0,0.99494,0.0,1.00292]
[1777814778692,52.58,78673.03,0.0,0.99494,0.0,1.00303]
[1777814779950,52.58,78673.03,0.0,0.99494,0.0,1.00303]
[1777814780076,52.58,78673.03,0.0,0.99494,0.0,1.00303]
[1777814785499,52.58,78668.3,0.0,0.99492,0.0,1.00636]
[1777814786624,52.58,78668.3,0.0,0.99492,0.0,1.00636]
[1777814786833,52.58,78668.3,0.0,0.99492,0.0,1.00636]
[1777814786910,52.58,78667.68,0.0,0.99491,0.0,1.00679]
[1777814794571,52.58,78666.69,0.0,0.99491,0.0,1.00655]
[1777814797586,52.58,78666.46,0.0,0.99491,0.0,1.00671]
[1777814802515,52.58,78663.53,0.0,0.9949,0.0,1.00878]
[1777814802581,52.58,78663.53,0.0,0.9949,0.0,1.00878]
[1777814802667,52.58,78663.08,0.0,0.9949,0.0,1.00909]
[1777814808669,52.58,78662.96,0.0,0.9949,0.0,1.00918]
[1777814813704,52.58,78662.22,0.0,0.9949,0.0,1.0097]
[1777814815353,52.58,78661.78,0.0,0.99489,0.0,1.01001]
[1777814815576,52.58,78661.78,0.0,0.99489,0.0,1.01001]
[1777814825788,52.58,78660.08,0.0,0.99489,0.0,1.01121]
[1777814828970,52.58,78660.05,0.0,0.99489,0.0,1.01124]
[1777814829082,52.58,78660.05,0.0,0.99489,0.0,1.01124]
[1777814829071,52.58,78659.38,0.0,0.99488,0.0,1.01171]
[1777814829777,52.58,78659.38,0.0,0.99488,0.0,1.01171]
[1777814829822,52.58,78644.62,0.0,0.99482,0.0,1.0222]
[1777814830825,52.58,78636.09,0.0,0.99479,0.0,1.02831]
[1777814831832,52.58,78637.21,0.0,0.99479,0.0,1.02751]
[1777814833341,52.58,78637.53,0.0,0.99479,0.0,1.02728]
[1777814838881,52.58,78641.29,0.0,0.99481,0.0,1.02458]
[1777814842143,52.58,78640.78,0.0,0.99481,0.0,1.02495]
[1777814842339,52.58,78641.15,0.0,0.99481,0.0,1.02469]
[1777814842244,52.58,78641.15,0.0,0.99481,0.0,1.02469]
[1777814843305,52.58,78641.15,0.0,0.99481,0.0,1.02469]
[1777814843329,52.58,78641.15,0.0,0.99481,0.0,1.02469]
[1777814849958,52.58,78639.81,0.0,0.9948,0.0,1.02564]
[1777814851090,52.58,78639.81,0.0,0.9948,0.0,1.02564]
[1777814851179,52.58,78639.88,0.0,0.99481,0.0,1.02464]
[1777814851332,52.58,78639.88,0.0,0.99481,0.0,1.02464]
[1777814851971,52.58,78635.04,0.0,0.99479,0.0,1.02811]
[1777814852823,52.58,78635.04,0.0,0.99479,0.0,1.02811]
[1777814853080,52.58,78635.04,0.0,0.99479,0.0,1.02811]
[1777814853181,52.58,78628.88,0.0,0.99476,0.0,1.03254]
[1777814856749,52.58,78628.43,0.0,0.99476,0.0,1.03286]
[1777814856831,52.58,78628.43,0.0,0.99476,0.0,1.03286]
[1777814856983,52.58,78628.43,0.0,0.99476,0.0,1.03286]
[1777814857085,52.58,78628.43,0.0,0.99476,0.0,1.03286]
[1777814857181,52.58,78627.68,0.0,0.99476,0.0,1.0334]
[1777814858014,52.58,78631.56,0.0,0.99477,0.0,1.03061]
[1777814859021,52.58,78636.58,0.0,0.9948,0.0,1.027]
[1777814859966,52.58,78636.58,0.0,0.9948,0.0,1.027]
[1777814860085,52.58,78636.58,0.0,0.9948,0.0,1.027]
[1777814860179,52.58,78637.65,0.0,0.9948,0.0,1.02624]
[1777814860331,52.58,78637.65,0.0,0.9948,0.0,1.02624]
[1777814860582,52.58,78637.65,0.0,0.9948,0.0,1.02624]
[1777814865815,52.58,78638.13,0.0,0.9948,0.0,1.02589]
[1777814865833,52.58,78638.13,0.0,0.9948,0.0,1.02589]
[1777814866070,52.58,78638.14,0.0,0.9948,0.0,1.02588]
[1777814866377,52.58,78638.14,0.0,0.9948,0.0,1.02588]
[1777814866581,52.58,78638.14,0.0,0.9948,0.0,1.02588]
[1777814874125,52.58,78638.71,0.0,0.9948,0.0,1.02548]
[1777814877734,52.58,78638.33,0.0,0.9948,0.0,1.02575]
[1777814877833,52.58,78638.33,0.0,0.9948,0.0,1.02575]
[1777814878154,52.58,78638.3,0.0,0.9948,0.0,1.02577]
[1777814878265,52.58,78638.3,0.0,0.9948,0.0,1.02577]
[1777814878335,52.58,78638.3,0.0,0.9948,0.0,1.02577]
[1777814884196,52.58,78638.15,0.0,0.9948,0.0,1.02588]
[1777814891245,52.58,78638.15,0.0,0.9948,0.0,1.02588]
[1777814893259,52.58,78623.29,0.0,0.99474,0.0,1.03657]
[1777814894660,52.58,78623.29,0.0,0.99474,0.0,1.03657]
[1777814894832,52.58,78623.29,0.0,0.99474,0.0,1.03657]
[1777814895156,52.58,78623.29,0.0,0.99474,0.0,1.03657]
[1777814895242,52.58,78620.83,0.0,0.99473,0.0,1.03835]
[1777814895333,52.58,78620.83,0.0,0.99473,0.0,1.03835]
[1777814901315,52.58,78621.01,0.0,0.99473,0.0,1.03822]
[1777814906350,52.58,78620.89,0.0,0.99473,0.0,1.03831]
[1777814909132,52.58,78621.15,0.0,0.99473,0.0,1.03812]
[1777814909184,52.58,78621.15,0.0,0.99473,0.0,1.03812]
[1777814909336,52.58,78621.15,0.0,0.99473,0.0,1.03812]
[1777814909428,52.58,78621.15,0.0,0.99473,0.0,1.03812]
[1777814909578,52.58,78621.15,0.0,0.99473,0.0,1.03812]
[1777814919440,52.58,78620.63,0.0,0.99473,0.0,1.03753]
[1777814922541,52.58,78620.53,0.0,0.99473,0.0,1.0376]
[1777814922596,52.58,78620.53,0.0,0.99473,0.0,1.0376]
[1777814923008,52.58,78620.53,0.0,0.99473,0.0,1.0376]
[1777814923082,52.58,78620.53,0.0,0.99473,0.0,1.0376]
[1777814923176,52.58,78620.57,0.0,0.99473,0.0,1.03757]
[1777814928503,52.58,78620.43,0.0,0.99473,0.0,1.03767]
[1777814933539,52.58,78620.33,0.0,0.99473,0.0,1.03775]
[1777814938576,52.58,78620.22,0.0,0.99473,0.0,1.03783]
[1777814944110,52.58,78620.4,0.0,0.99473,0.0,1.0377]
[1777814944171,52.58,78620.4,0.0,0.99473,0.0,1.0377]
[1777814944211,52.58,78620.4,0.0,0.99473,0.0,1.0377]
[1777814944327,52.58,78620.4,0.0,0.99473,0.0,1.0377]
[1777814945625,52.58,78620.29,0.0,0.99473,0.0,1.03778]
[1777814951665,52.58,78620.45,0.0,0.99473,0.0,1.03766]
[1777814958713,52.58,78618.11,0.0,0.99472,0.0,1.03935]
[1777814961567,52.58,78615.07,0.0,0.99471,0.0,1.04156]
[1777814961580,52.58,78615.07,0.0,0.99471,0.0,1.04156]
[1777814961735,52.58,78615.03,0.0,0.99471,0.0,1.04159]
[1777814962482,52.58,78615.03,0.0,0.99471,0.0,1.04159]
[1777814962582,52.58,78615.03,0.0,0.99471,0.0,1.04159]
[1777814968790,52.58,78614.63,0.0,0.99471,0.0,1.04188]
[1777814969797,52.58,78618.74,0.0,0.99473,0.0,1.0389]
[1777814970877,52.58,78618.74,0.0,0.99473,0.0,1.0389]
[1777814971081,52.58,78618.74,0.0,0.99473,0.0,1.0389]
[1777814971180,52.58,78619.46,0.0,0.99473,0.0,1.03741]
[1777814971811,52.58,78624.27,0.0,0.99475,0.0,1.03394]
[1777814972595,52.58,78624.27,0.0,0.99475,0.0,1.03394]
[1777814972836,52.58,78624.27,0.0,0.99475,0.0,1.03394]
[1777814972937,52.58,78630.27,0.0,0.99478,0.0,1.02961]
[1777814977320,52.58,78633.7,0.0,0.99479,0.0,1.02715]
[1777814981390,52.58,78634.49,0.0,0.9948,0.0,1.02659]
[1777814981579,52.58,78634.49,0.0,0.9948,0.0,1.02659]
[1777814982091,52.58,78634.49,0.0,0.9948,0.0,1.02659]
[1777814982178,52.58,78634.75,0.0,0.9948,0.0,1.0264]
[1777814982337,52.58,78634.75,0.0,0.9948,0.0,1.0264]
[1777814987923,52.58,78634.77,0.0,0.9948,0.0,1.02638]
[1777814991096,52.58,78634.73,0.0,0.9948,0.0,1.02641]
[1777814991181,52.58,78634.03,0.0,0.99479,0.0,1.02692]
[1777814991807,52.58,78634.03,0.0,0.99479,0.0,1.02692]
[1777814991831,52.58,78634.03,0.0,0.99479,0.0,1.02692]
[1777814991951,52.58,78634.92,0.0,0.9948,0.0,1.02628]
[1777814997993,52.58,78633.81,0.0,0.99479,0.0,1.02707]
[1777815003038,52.58,78634.72,0.0,0.9948,0.0,1.02642]
[1777815005738,52.58,78634.12,0.0,0.99479,0.0,1.02685]
[1777815005833,52.58,78634.12,0.0,0.99479,0.0,1.02685]
[1777815006059,52.58,78633.93,0.0,0.99479,0.0,1.02699]
[1777815006418,52.58,78633.93,0.0,0.99479,0.0,1.02699]
[1777815006581,52.58,78633.93,0.0,0.99479,0.0,1.02699]
[1777815012101,52.58,78634.47,0.0,0.9948,0.0,1.0266]
[1777815016420,52.58,78635.09,0.0,0.9948,0.0,1.02615]
[1777815016580,52.58,78635.09,0.0,0.9948,0.0,1.02615]
[1777815017064,52.58,78635.09,0.0,0.9948,0.0,1.02615]
[1777815017079,52.58,78635.09,0.0,0.9948,0.0,1.02615]
[1777815017136,52.58,78635.03,0.0,0.9948,0.0,1.0262]
[1777815023178,52.58,78635.12,0.0,0.9948,0.0,1.02613]
[1777815028213,52.58,78634.68,0.0,0.9948,0.0,1.02645]
[1777815029683,52.58,78635.09,0.0,0.9948,0.0,1.02615]
[1777815029830,52.58,78635.09,0.0,0.9948,0.0,1.02615]
[1777815030392,52.58,78635.09,0.0,0.9948,0.0,1.02615]
[1777815030580,52.58,78635.09,0.0,0.9948,0.0,1.02615]
[1777815030664,52.58,78635.09,0.0,0.9948,0.0,1.02615]
[1777815039290,52.58,78635.02,0.0,0.9948,0.0,1.02525]
[1777815044326,52.58,78638.34,0.0,0.99482,0.0,1.02287]
[1777815045044,52.58,78638.34,0.0,0.99482,0.0,1.02287]
[1777815045077,52.58,78638.34,0.0,0.99482,0.0,1.02287]
[1777815045332,52.58,78638.66,0.0,0.99482,0.0,1.02264]
[1777815046036,52.58,78638.66,0.0,0.99482,0.0,1.02264]
[1777815046084,52.58,78638.66,0.0,0.99482,0.0,1.02264]
[1777815052380,52.58,78638.71,0.0,0.99482,0.0,1.02261]
[1777815057622,52.58,78637.66,0.0,0.99481,0.0,1.02336]
[1777815057829,52.58,78637.66,0.0,0.99481,0.0,1.02336]
[1777815057887,52.58,78638.67,0.0,0.99482,0.0,1.02264]
[1777815058617,52.58,78638.67,0.0,0.99482,0.0,1.02264]
[1777815058833,52.58,78638.67,0.0,0.99482,0.0,1.02264]
[1777815064907,52.58,78638.56,0.0,0.99482,0.0,1.02271]
[1777815065085,52.58,78638.56,0.0,0.99482,0.0,1.02271]
[1777815065127,52.58,78638.56,0.0,0.99482,0.0,1.02271]
[1777815065646,52.58,78638.56,0.0,0.99482,0.0,1.02271]
[1777815065834,52.58,78638.56,0.0,0.99482,0.0,1.02271]
[1777815072524,52.58,78637.57,0.0,0.99481,0.0,1.02342]
[1777815077558,52.58,78638.12,0.0,0.99482,0.0,1.02303]
[1777815081446,52.58,78639.23,0.0,0.99482,0.0,1.02224]
[1777815081582,52.58,78639.23,0.0,0.99482,0.0,1.02224]
[1777815081846,52.58,78639.23,0.0,0.99482,0.0,1.02224]
[1777815082083,52.58,78639.23,0.0,0.99482,0.0,1.02224]
[1777815082084,52.58,78639.33,0.0,0.99482,0.0,1.02216]
[1777815086556,52.58,78638.75,0.0,0.99482,0.0,1.02258]
[1777815086580,52.58,78638.75,0.0,0.99482,0.0,1.02258]
[1777815089643,52.58,78644.91,0.0,0.99484,0.0,1.01818]
[1777815090633,52.58,78644.91,0.0,0.99484,0.0,1.01818]
[1777815090832,52.58,78644.91,0.0,0.99484,0.0,1.01818]
[1777815090836,52.58,78644.38,0.0,0.99484,0.0,1.01931]
[1777815092726,52.59,78646.16,0.0,0.99485,0.0,1.01784]
[1777815092828,52.59,78646.16,0.0,0.99485,0.0,1.01784]
[1777815098705,52.6,78646.69,0.0,0.99484,0.0,1.01896]
[1777815100970,52.61,78646.76,0.0,0.99483,0.0,1.01966]
[1777815101083,52.61,78646.76,0.0,0.99483,0.0,1.01966]
[1777815101185,52.62,78646.83,0.0,0.99483,0.0,1.02112]
[1777815102143,52.62,78646.83,0.0,0.99483,0.0,1.02112]
[1777815102330,52.62,78646.83,0.0,0.99483,0.0,1.02112]
[1777815108776,52.66,78651.49,0.0,0.99482,0.0,1.02305]
[1777815109847,52.66,78651.49,0.0,0.99482,0.0,1.02305]
[1777815110077,52.66,78651.49,0.0,0.99482,0.0,1.02305]
[1777815110182,52.66,78652.65,0.0,0.99482,0.0,1.02222]
[1777815111271,52.66,78652.65,0.0,0.99482,0.0,1.02222]
[1777815111335,52.66,78652.65,0.0,0.99482,0.0,1.02222]
[1777815116832,52.66,78654.29,0.0,0.99483,0.0,1.02105]
[1777815119422,52.66,78654.96,0.0,0.99483,0.0,1.02057]
[1777815119431,52.66,78659.16,0.0,0.99485,0.0,1.01759]
[1777815119583,52.66,78659.16,0.0,0.99485,0.0,1.01759]
[1777815119855,52.66,78660.84,0.0,0.99485,0.0,1.01639]
[1777815120713,52.66,78660.84,0.0,0.99485,0.0,1.01639]
[1777815120830,52.66,78660.84,0.0,0.99485,0.0,1.01639]
[1777815125897,52.66,78661.98,0.0,0.99486,0.0,1.01558]
[1777815130933,52.66,78654.3,0.0,0.99483,0.0,1.02105]
[1777815131631,52.66,78654.3,0.0,0.99483,0.0,1.02105]
[1777815131834,52.66,78654.3,0.0,0.99483,0.0,1.02105]
[1777815131940,52.66,78648.71,0.0,0.9948,0.0,1.02504]
[1777815133184,52.66,78648.71,0.0,0.9948,0.0,1.02504]
[1777815133333,52.66,78648.71,0.0,0.9948,0.0,1.02504]
[1777815133407,52.66,78647.75,0.0,0.9948,0.0,1.02572]
[1777815136975,52.66,78650.43,0.0,0.99481,0.0,1.02381]
[1777815138440,52.66,78650.43,0.0,0.99481,0.0,1.02381]
[1777815137981,52.66,78653.44,0.0,0.99482,0.0,1.02166]
[1777815138580,52.66,78653.44,0.0,0.99482,0.0,1.02166]
[1777815138988,52.66,78654.22,0.0,0.99483,0.0,1.0211]
[1777815139808,52.66,78654.22,0.0,0.99483,0.0,1.0211]
[1777815139838,52.66,78654.22,0.0,0.99483,0.0,1.0211]
[1777815144084,52.66,78652.6,0.0,0.99482,0.0,1.02226]
[1777815144327,52.66,78652.6,0.0,0.99482,0.0,1.02226]
[1777815144397,52.66,78653.58,0.0,0.99482,0.0,1.02156]
[1777815145734,52.66,78652.95,0.0,0.99482,0.0,1.02201]
[1777815145837,52.66,78652.95,0.0,0.99482,0.0,1.02201]
[1777815147045,52.66,78655.73,0.0,0.99483,0.0,1.02003]
[1777815148346,52.66,78655.73,0.0,0.99483,0.0,1.02003]
[1777815148580,52.66,78657.19,0.0,0.99484,0.0,1.01899]
[1777815154093,52.66,78660.76,0.0,0.99486,0.0,1.0155]
[1777815155970,52.66,78659.82,0.0,0.99485,0.0,1.01617]
[1777815156080,52.66,78659.82,0.0,0.99485,0.0,1.01617]
[1777815156108,52.66,78659.75,0.0,0.99485,0.0,1.01622]
[1777815157610,52.66,78659.75,0.0,0.99485,0.0,1.01622]
[1777815157832,52.66,78659.75,0.0,0.99485,0.0,1.01622]
[1777815163159,52.66,78660.92,0.0,0.99486,0.0,1.01539]
[1777815172222,52.66,78661.08,0.0,0.99486,0.0,1.01527]
[1777815175212,52.66,78661.08,0.0,0.99486,0.0,1.01527]
[1777815175337,52.66,78661.08,0.0,0.99486,0.0,1.01527]
[1777815175710,52.66,78662.55,0.0,0.99487,0.0,1.01423]
[1777815179596,52.66,78662.7,0.0,0.99487,0.0,1.01412]
[1777815179830,52.66,78662.7,0.0,0.99487,0.0,1.01412]
[1777815183233,52.66,78663.14,0.0,0.99487,0.0,1.01381]
[1777815183327,52.66,78663.14,0.0,0.99487,0.0,1.01381]
[1777815184306,52.66,78667.27,0.0,0.99489,0.0,1.01089]
[1777815189341,52.66,78661.69,0.0,0.99486,0.0,1.01484]
[1777815190292,52.66,78661.69,0.0,0.99486,0.0,1.01484]
[1777815190331,52.66,78661.69,0.0,0.99486,0.0,1.01484]
[1777815195458,52.66,78661.53,0.0,0.99486,0.0,1.01495]
[1777815195585,52.66,78662.23,0.0,0.99486,0.0,1.01446]
[1777815201425,52.66,78661.71,0.0,0.99486,0.0,1.01483]
[1777815202784,52.66,78662.61,0.0,0.99487,0.0,1.01419]
[1777815202831,52.66,78662.61,0.0,0.99487,0.0,1.01419]
[1777815208474,52.66,78661.6,0.0,0.99486,0.0,1.0149]
[1777815214290,52.66,78660.74,0.0,0.99486,0.0,1.01456]
[1777815214330,52.66,78660.74,0.0,0.99486,0.0,1.01456]
[1777815221565,52.66,78660.17,0.0,0.99486,0.0,1.01497]
[1777815223665,52.66,78660.17,0.0,0.99486,0.0,1.01497]
[1777815224327,52.66,78660.17,0.0,0.99486,0.0,1.01497]
[1777815224415,52.66,78658.44,0.0,0.99485,0.0,1.01619]
[1777815225117,52.66,78658.44,0.0,0.99485,0.0,1.01619]
[1777815225331,52.66,78658.44,0.0,0.99485,0.0,1.01619]
[1777815229621,52.66,78654.7,0.0,0.99484,0.0,1.01885]
[1777815231277,52.66,78654.7,0.0,0.99484,0.0,1.01885]
[1777815231327,52.66,78654.7,0.0,0.99484,0.0,1.01885]
[1777815231426,52.66,78651.97,0.0,0.99483,0.0,1.0208]
[1777815237677,52.66,78651.46,0.0,0.99483,0.0,1.02116]
[1777815241276,52.66,78651.69,0.0,0.99483,0.0,1.021]
[1777815241328,52.66,78651.69,0.0,0.99483,0.0,1.021]
[1777815241427,52.66,78650.88,0.0,0.99482,0.0,1.02157]
[1777815246188,52.66,78651.97,0.0,0.99483,0.0,1.0208]
[1777815246326,52.66,78651.97,0.0,0.99483,0.0,1.0208]
[1777815247584,52.66,78651.81,0.0,0.99483,0.0,1.02091]
[1777815247834,52.66,78654.29,0.0,0.99484,0.0,1.01914]
[1777815247869,52.66,78655.84,0.0,0.99484,0.0,1.01804]
[1777815253329,52.66,78655.83,0.0,0.99484,0.0,1.01805]
[1777815253580,52.66,78655.83,0.0,0.99484,0.0,1.01805]
[1777815258823,52.66,78658.69,0.0,0.99486,0.0,1.01602]
[1777815263421,52.66,78658.16,0.0,0.99485,0.0,1.01639]
[1777815263578,52.66,78658.16,0.0,0.99485,0.0,1.01639]
[1777815265492,52.66,78656.89,0.0,0.99485,0.0,1.0173]
[1777815265575,52.66,78656.89,0.0,0.99485,0.0,1.0173]
[1777815265594,52.66,78656.96,0.0,0.99485,0.0,1.01725]
[1777815270908,52.66,78657.11,0.0,0.99485,0.0,1.01714]
[1777815275943,52.66,78657.08,0.0,0.99485,0.0,1.01621]
[1777815282992,52.66,78658.11,0.0,0.99486,0.0,1.01548]
[1777815284151,52.66,78658.11,0.0,0.99486,0.0,1.01548]
[1777815284327,52.66,78658.11,0.0,0.99486,0.0,1.01548]
[1777815291047,52.66,78657.38,0.0,0.99485,0.0,1.016]
[1777815298096,52.66,78657.9,0.0,0.99486,0.0,1.01563]
[1777815299492,52.66,78657.9,0.0,0.99486,0.0,1.01563]
[1777815299577,52.66,78657.9,0.0,0.99486,0.0,1.01563]
[1777815301550,52.66,78654.14,0.0,0.99484,0.0,1.0183]
[1777815301585,52.66,78654.14,0.0,0.99484,0.0,1.0183]
[1777815301652,52.66,78654.06,0.0,0.99484,0.0,1.01835]
[1777815306817,52.66,78654.7,0.0,0.99484,0.0,1.0179]
[1777815306827,52.66,78654.7,0.0,0.99484,0.0,1.0179]
[1777815312195,52.66,78654.65,0.0,0.99484,0.0,1.01793]
[1777815315646,52.66,78655.75,0.0,0.99485,0.0,1.01715]
[1777815315830,52.66,78655.75,0.0,0.99485,0.0,1.01715]
[1777815317830,52.66,78654.57,0.0,0.99484,0.0,1.01799]
[1777815318086,52.66,78654.57,0.0,0.99484,0.0,1.01799]
[1777815318237,52.66,78655.75,0.0,0.99485,0.0,1.01715]
[1777815320171,52.66,78654.71,0.0,0.99484,0.0,1.01789]
[1777815320327,52.66,78654.71,0.0,0.99484,0.0,1.01789]
[1777815325510,52.66,78654.72,0.0,0.99484,0.0,1.01788]
[1777815325584,52.66,78654.72,0.0,0.99484,0.0,1.01788]
[1777815325556,52.66,78655.07,0.0,0.99484,0.0,1.01764]
[1777815327328,52.66,78655.7,0.0,0.99485,0.0,1.01719]
[1777815327577,52.66,78655.7,0.0,0.99485,0.0,1.01719]
[1777815333345,52.66,78654.95,0.0,0.99485,0.0,1.01677]
[1777815340394,52.66,78654.69,0.0,0.99485,0.0,1.01695]
[1777815343595,52.66,78654.69,0.0,0.99485,0.0,1.01695]
[1777815343834,52.66,78654.69,0.0,0.99485,0.0,1.01695]
[1777815346046,52.66,78654.69,0.0,0.99485,0.0,1.01695]
[1777815346080,52.66,78654.69,0.0,0.99485,0.0,1.01695]
[1777815347443,52.66,78654.77,0.0,0.99485,0.0,1.0169]
[1777815355499,52.66,78654.6,0.0,0.99485,0.0,1.01702]
[1777815356254,52.66,78654.6,0.0,0.99485,0.0,1.01702]
[1777815356327,52.66,78654.6,0.0,0.99485,0.0,1.01702]
[1777815364561,52.66,78654.87,0.0,0.99485,0.0,1.01683]
[1777815370608,52.66,78654.92,0.0,0.99485,0.0,1.01679]
[1777815379671,52.66,78654.88,0.0,0.99485,0.0,1.01682]
[1777815385713,52.66,78654.92,0.0,0.99485,0.0,1.01679]
[1777815395783,52.66,78654.92,0.0,0.99485,0.0,1.01584]
[1777815400818,52.66,78654.93,0.0,0.99485,0.0,1.01583]
[1777815404057,52.66,78654.93,0.0,0.99485,0.0,1.01583]
[1777815404084,52.66,78654.93,0.0,0.99485,0.0,1.01583]
[1777815406367,52.66,78654.93,0.0,0.99485,0.0,1.01583]
[1777815406590,52.66,78654.93,0.0,0.99485,0.0,1.01583]
[1777815406677,52.66,78654.93,0.0,0.99485,0.0,1.01583]
[1777815408133,52.66,78657.51,0.0,0.99486,0.0,1.014]
[1777815408330,52.66,78657.51,0.0,0.99486,0.0,1.014]
[1777815408349,52.66,78663.4,0.0,0.99489,0.0,1.00983]
[1777815408874,52.66,78670.56,0.0,0.99492,0.0,1.00479]
[1777815414723,52.66,78671.77,0.0,0.99492,0.0,1.00394]
[1777815414830,52.66,78671.61,0.0,0.99492,0.0,1.00405]
[1777815415759,52.66,78671.61,0.0,0.99492,0.0,1.00405]
[1777815415839,52.66,78671.61,0.0,0.99492,0.0,1.00405]
[1777815415923,52.66,78671.89,0.0,0.99492,0.0,1.00385]
[1777815422972,52.66,78673.24,0.0,0.99493,0.0,1.0029]
[1777815424986,52.66,78678.44,0.0,0.99495,0.0,0.99926]
[1777815427329,52.66,78678.17,0.0,0.99495,0.0,0.99945]
[1777815432755,52.66,78678.17,0.0,0.99495,0.0,0.99945]
[1777815432833,52.66,78678.54,0.0,0.99495,0.0,0.99919]
[1777815433203,52.66,78678.54,0.0,0.99495,0.0,0.99919]
[1777815433328,52.66,78678.54,0.0,0.99495,0.0,0.99919]
[1777815433428,52.66,78678.5,0.0,0.99495,0.0,0.99922]
[1777815439083,52.66,78681.02,0.0,0.99496,0.0,0.99745]
[1777815442052,52.66,78681.2,0.0,0.99496,0.0,0.99733]
[1777815442078,52.66,78681.2,0.0,0.99496,0.0,0.99733]
[1777815442419,52.66,78681.2,0.0,0.99496,0.0,0.99733]
[1777815442586,52.66,78681.2,0.0,0.99496,0.0,0.99733]
[1777815442686,52.66,78681.2,0.0,0.99496,0.0,0.99733]
[1777815448838,52.66,78681.31,0.0,0.99496,0.0,0.99725]
[1777815449087,52.66,78681.31,0.0,0.99496,0.0,0.99725]
[1777815449258,52.66,78681.31,0.0,0.99496,0.0,0.99725]
[1777815449337,52.66,78681.31,0.0,0.99496,0.0,0.99725]
[1777815449411,52.66,78682.06,0.0,0.99496,0.0,0.99673]
[1777815455201,52.66,78681.36,0.0,0.99497,0.0,0.99628]
[1777815456327,52.66,78681.36,0.0,0.99497,0.0,0.99628]
[1777815456583,52.66,78681.36,0.0,0.99497,0.0,0.99628]
[1777815456615,52.66,78681.36,0.0,0.99497,0.0,0.99628]
[1777815456641,52.66,78682.3,0.0,0.99497,0.0,0.99562]
[1777815456831,52.66,78682.3,0.0,0.99497,0.0,0.99562]
[1777815461139,52.66,78684.27,0.0,0.99498,0.0,0.99425]
[1777815461332,52.66,78684.27,0.0,0.99498,0.0,0.99425]
[1777815461389,52.66,78688.17,0.0,0.99499,0.0,0.99153]
[1777815462811,52.66,78688.17,0.0,0.99499,0.0,0.99153]
[1777815462834,52.66,78689.6,0.0,0.995,0.0,0.99054]
[1777815468294,52.66,78690.32,0.0,0.995,0.0,0.99004]
[1777815470029,52.66,78690.28,0.0,0.995,0.0,0.99006]
[1777815470082,52.66,78690.28,0.0,0.995,0.0,0.99006]
[1777815470759,52.66,78690.28,0.0,0.995,0.0,0.99006]
[1777815470308,52.66,78689.34,0.0,0.995,0.0,0.99072]
[1777815470831,52.66,78689.34,0.0,0.995,0.0,0.99072]
[1777815477590,52.66,78689.36,0.0,0.995,0.0,0.9907]
[1777815477691,52.66,78689.36,0.0,0.995,0.0,0.9907]
[1777815477835,52.66,78689.36,0.0,0.995,0.0,0.9907]
[1777815478142,52.66,78689.36,0.0,0.995,0.0,0.9907]
[1777815478326,52.66,78689.36,0.0,0.995,0.0,0.9907]
[1777815486421,52.66,78689.12,0.0,0.995,0.0,0.99087]
[1777815493470,52.66,78689.16,0.0,0.995,0.0,0.99084]
[1777815498505,52.66,78689.53,0.0,0.995,0.0,0.99059]
[1777815500137,52.66,78689.5,0.0,0.995,0.0,0.99061]
[1777815500330,52.66,78689.5,0.0,0.995,0.0,0.99061]
[1777815500713,52.66,78689.5,0.0,0.995,0.0,0.99061]
[1777815500831,52.66,78689.5,0.0,0.995,0.0,0.99061]
[1777815500816,52.66,78689.46,0.0,0.995,0.0,0.99063]
[1777815512610,52.66,78689.46,0.0,0.995,0.0,0.9897]
[1777815517645,52.66,78689.09,0.0,0.995,0.0,0.98996]
[1777815529729,52.66,78686.7,0.0,0.99499,0.0,0.99162]
[1777815531462,52.66,78685.08,0.0,0.99499,0.0,0.99274]
[1777815531582,52.66,78685.08,0.0,0.99499,0.0,0.99274]
[1777815531743,52.66,78685.83,0.0,0.99499,0.0,0.99222]
[1777815531940,52.66,78685.83,0.0,0.99499,0.0,0.99222]
[1777815532084,52.66,78685.83,0.0,0.99499,0.0,0.99222]
[1777815535295,52.66,78685.09,0.0,0.99499,0.0,0.99274]
[1777815535333,52.66,78685.09,0.0,0.99499,0.0,0.99274]
[1777815535764,52.66,78685.09,0.0,0.99499,0.0,0.99274]
[1777815535830,52.66,78685.09,0.0,0.99499,0.0,0.99274]
[1777815535771,52.66,78685.07,0.0,0.99499,0.0,0.99275]
[1777815542820,52.66,78685.13,0.0,0.99499,0.0,0.99271]
[1777815544838,52.66,78685.13,0.0,0.99499,0.0,0.99271]
[1777815545090,52.66,78685.13,0.0,0.99499,0.0,0.99271]
[1777815545141,52.66,78685.13,0.0,0.99499,0.0,0.99271]
[1777815545331,52.66,78685.13,0.0,0.99499,0.0,0.99271]
[1777815545841,52.66,78687.1,0.0,0.99499,0.0,0.99134]
[1777815550876,52.66,78689.6,0.0,0.995,0.0,0.9896]
[1777815555911,52.66,78690.21,0.0,0.99501,0.0,0.98918]
[1777815559900,52.66,78690.22,0.0,0.99501,0.0,0.98917]
[1777815560083,52.66,78690.31,0.0,0.99501,0.0,0.98911]
[1777815560680,52.66,78690.31,0.0,0.99501,0.0,0.98911]
[1777815560831,52.66,78690.31,0.0,0.99501,0.0,0.98911]
[1777815560684,52.66,78690.57,0.0,0.99501,0.0,0.98893]
[1777815571016,52.66,78690.44,0.0,0.99501,0.0,0.98809]
[1777815576077,52.66,78689.83,0.0,0.99501,0.0,0.98851]
[1777815577009,52.66,78689.76,0.0,0.99501,0.0,0.98856]
[1777815577079,52.66,78689.76,0.0,0.99501,0.0,0.98856]
[1777815577110,52.66,78689.73,0.0,0.99501,0.0,0.98858]
[1777815578026,52.66,78689.73,0.0,0.99501,0.0,0.98858]
[1777815578081,52.66,78689.73,0.0,0.99501,0.0,0.98858]
[1777815584106,52.66,78688.34,0.0,0.995,0.0,0.98954]
[1777815587474,52.66,78687.96,0.0,0.995,0.0,0.98981]
[1777815587585,52.66,78687.96,0.0,0.995,0.0,0.98981]
[1777815587623,52.66,78687.96,0.0,0.995,0.0,0.98981]
[1777815588555,52.66,78687.96,0.0,0.995,0.0,0.98981]
[1777815588580,52.66,78687.96,0.0,0.995,0.0,0.98981]
[1777815595184,52.66,78688.69,0.0,0.995,0.0,0.9893]
[1777815598760,52.66,78688.7,0.0,0.995,0.0,0.98929]
[1777815598829,52.66,78688.7,0.0,0.995,0.0,0.98929]
[1777815598862,52.66,78688.65,0.0,0.995,0.0,0.98933]
[1777815599888,52.66,78688.65,0.0,0.995,0.0,0.98933]
[1777815600075,52.66,78688.59,0.0,0.995,0.0,0.98937]
[1777815605254,52.66,78688.54,0.0,0.995,0.0,0.9894]
[1777815610289,52.66,78688.57,0.0,0.995,0.0,0.98938]
[1777815614317,52.66,78684.74,0.0,0.99499,0.0,0.99205]
[1777815616092,52.66,78684.32,0.0,0.99499,0.0,0.99234]
[1777815616331,52.66,78684.32,0.0,0.99499,0.0,0.99234]
[1777815616434,52.66,78684.09,0.0,0.99499,0.0,0.9925]
[1777815617340,52.66,78684.09,0.0,0.99499,0.0,0.9925]
[1777815617584,52.66,78684.09,0.0,0.99499,0.0,0.9925]
[1777815619330,52.66,78684.02,0.0,0.99499,0.0,0.99255]
[1777815619379,52.66,78684.02,0.0,0.99499,0.0,0.99255]
[1777815626405,52.66,78684.06,0.0,0.99499,0.0,0.99252]
[1777815628910,52.66,78684.13,0.0,0.99499,0.0,0.99247]
[1777815629078,52.66,78684.13,0.0,0.99499,0.0,0.99247]
[1777815629097,52.66,78684.13,0.0,0.99499,0.0,0.99247]
[1777815630081,52.66,78684.13,0.0,0.99499,0.0,0.99247]
[1777815630328,52.66,78684.13,0.0,0.99499,0.0,0.99247]
[1777815639496,52.66,78683.31,0.0,0.99499,0.0,0.9921]
[1777815641410,52.66,78683.36,0.0,0.99499,0.0,0.99207]
[1777815641580,52.66,78683.36,0.0,0.99499,0.0,0.99207]
[1777815641690,52.66,78683.36,0.0,0.99499,0.0,0.99207]
[1777815642590,52.66,78683.36,0.0,0.99499,0.0,0.99207]
[1777815642833,52.66,78683.36,0.0,0.99499,0.0,0.99207]
[1777815645538,52.66,78679.25,0.0,0.99497,0.0,0.99493]
[1777815646545,52.66,78671.73,0.0,0.99494,0.0,1.00019]
[1777815647794,52.66,78671.73,0.0,0.99494,0.0,1.00019]
[1777815647830,52.66,78671.73,0.0,0.99494,0.0,1.00019]
[1777815647896,52.66,78670.99,0.0,0.99494,0.0,1.00071]
[1777815649198,52.66,78670.47,0.0,0.99494,0.0,1.00107]
[1777815649336,52.66,78670.47,0.0,0.99494,0.0,1.00107]
[1777815654604,52.66,78670.26,0.0,0.99493,0.0,1.00122]
[1777815656330,52.66,78670.22,0.0,0.99493,0.0,1.00125]
[1777815656581,52.66,78670.22,0.0,0.99493,0.0,1.00125]
[1777815656617,52.66,78671.27,0.0,0.99494,0.0,1.00051]
[1777815658519,52.66,78670.61,0.0,0.99494,0.0,1.00098]
[1777815658580,52.66,78670.61,0.0,0.99494,0.0,1.00098]
[1777815664678,52.66,78670.5,0.0,0.99494,0.0,1.00105]
[1777815670720,52.66,78670.35,0.0,0.99494,0.0,1.00116]
[1777815675229,52.66,78670.28,0.0,0.99494,0.0,1.00121]
[1777815675331,52.66,78670.28,0.0,0.99494,0.0,1.00121]
[1777815675432,52.66,78670.28,0.0,0.99494,0.0,1.00121]
[1777815676315,52.66,78670.28,0.0,0.99494,0.0,1.00121]
[1777815676332,52.66,78670.28,0.0,0.99494,0.0,1.00121]
[1777815684834,52.66,78668.53,0.0,0.99493,0.0,1.00244]
[1777815685033,52.66,78668.44,0.0,0.99493,0.0,1.0025]
[1777815685077,52.66,78668.44,0.0,0.99493,0.0,1.0025]
[1777815685825,52.66,78668.59,0.0,0.99493,0.0,1.00239]
[1777815686116,52.66,78668.59,0.0,0.99493,0.0,1.00239]
[1777815686334,52.66,78668.59,0.0,0.99493,0.0,1.00239]
[1777815692875,52.66,78668.84,0.0,0.99493,0.0,1.00128]
[1777815697812,52.66,78667.88,0.0,0.99493,0.0,1.00195]
[1777815697830,52.66,78667.88,0.0,0.99493,0.0,1.00195]
[1777815697910,52.66,78667.94,0.0,0.99493,0.0,1.00191]
[1777815699341,52.66,78667.74,0.0,0.99493,0.0,1.00205]
[1777815699582,52.66,78667.74,0.0,0.99493,0.0,1.00205]
[1777815704961,52.66,78667.33,0.0,0.99493,0.0,1.00234]
[1777815705669,52.66,78667.33,0.0,0.99493,0.0,1.00234]
[1777815705829,52.66,78667.33,0.0,0.99493,0.0,1.00234]
[1777815705967,52.66,78665.8,0.0,0.99492,0.0,1.00341]
[1777815706973,52.66,78662.7,0.0,0.99491,0.0,1.00559]
[1777815707606,52.66,78662.7,0.0,0.99491,0.0,1.00559]
[1777815707840,52.66,78662.7,0.0,0.99491,0.0,1.00559]
[1777815707981,52.66,78654.03,0.0,0.99487,0.0,1.01171]
[1777815713017,52.66,78652.6,0.0,0.99487,0.0,1.01273]
[1777815718051,52.66,78651.3,0.0,0.99486,0.0,1.01365]
[1777815720333,52.66,78649.93,0.0,0.99486,0.0,1.01462]
[1777815720576,52.66,78649.93,0.0,0.99486,0.0,1.01462]
[1777815721733,52.66,78649.93,0.0,0.99486,0.0,1.01462]
[1777815721831,52.66,78649.93,0.0,0.99486,0.0,1.01462]
[1777815721930,52.66,78649.93,0.0,0.99486,0.0,1.01462]
[1777815727114,52.66,78648.88,0.0,0.99485,0.0,1.01536]
[1777815728730,52.66,78648.88,0.0,0.99485,0.0,1.01536]
[1777815728829,52.66,78648.88,0.0,0.99485,0.0,1.01536]
[1777815728930,52.66,78648.81,0.0,0.99485,0.0,1.01541]
[1777815729974,52.66,78648.81,0.0,0.99485,0.0,1.01541]
[1777815730084,52.66,78648.81,0.0,0.99485,0.0,1.01541]
[1777815735169,52.66,78648.41,0.0,0.99485,0.0,1.0157]
[1777815740418,52.66,78647.38,0.0,0.99485,0.0,1.01643]
[1777815740577,52.66,78647.38,0.0,0.99485,0.0,1.01643]
[1777815740678,52.66,78642.5,0.0,0.99483,0.0,1.0199]
[1777815742016,52.66,78642.5,0.0,0.99483,0.0,1.0199]
[1777815742078,52.66,78642.5,0.0,0.99483,0.0,1.0199]
[1777815747254,52.66,78639.75,0.0,0.99481,0.0,1.02187]
[1777815751281,52.66,78637.48,0.0,0.99481,0.0,1.02253]
[1777815752291,52.66,78634.42,0.0,0.9948,0.0,1.02472]
[1777815753298,52.66,78626.03,0.0,0.99476,0.0,1.03074]
[1777815755607,52.66,78625.09,0.0,0.99476,0.0,1.03141]
[1777815755830,52.66,78625.09,0.0,0.99476,0.0,1.03141]
[1777815755900,52.66,78623.5,0.0,0.99475,0.0,1.03256]
[1777815757332,52.66,78623.5,0.0,0.99475,0.0,1.03256]
[1777815757581,52.66,78623.5,0.0,0.99475,0.0,1.03256]
[1777815761359,52.66,78611.85,0.0,0.9947,0.0,1.04098]
[1777815762365,52.66,78609.87,0.0,0.99469,0.0,1.04242]
[1777815763919,52.66,78609.87,0.0,0.99469,0.0,1.04242]
[1777815763943,52.66,78609.87,0.0,0.99469,0.0,1.04242]
[1777815764077,52.66,78609.88,0.0,0.99469,0.0,1.04241]
[1777815765263,52.66,78609.88,0.0,0.99469,0.0,1.04241]
[1777815765338,52.66,78609.88,0.0,0.99469,0.0,1.04241]
[1777815770421,52.66,78608.36,0.0,0.99469,0.0,1.04352]
[1777815771274,52.66,78608.36,0.0,0.99469,0.0,1.04352]
[1777815771336,52.66,78608.36,0.0,0.99469,0.0,1.04352]
[1777815771429,52.66,78606.66,0.0,0.99468,0.0,1.04475]
[1777815772644,52.66,78606.66,0.0,0.99468,0.0,1.04475]
[1777815772831,52.66,78606.66,0.0,0.99468,0.0,1.04475]
[1777815776466,52.66,78598.27,0.0,0.99464,0.0,1.05088]
[1777815777662,52.66,78598.27,0.0,0.99464,0.0,1.05088]
[1777815777828,52.66,78598.27,0.0,0.99464,0.0,1.05088]
[1777815777929,52.67,78595.07,0.0,0.99462,0.0,1.05475]
[1777815779631,52.67,78596.4,0.0,0.99463,0.0,1.05378]
[1777815779828,52.67,78596.4,0.0,0.99463,0.0,1.05378]
[1777815780493,52.69,78598.37,0.0,0.99463,0.0,1.05387]
[1777815782487,52.69,78597.06,0.0,0.99462,0.0,1.05559]
[1777815782582,52.69,78597.06,0.0,0.99462,0.0,1.05559]
[1777815786936,52.72,78597.27,0.0,0.9946,0.0,1.05851]
[1777815787081,52.72,78597.27,0.0,0.9946,0.0,1.05851]
[1777815786980,52.73,78597.14,0.0,0.99459,0.0,1.06014]
[1777815787542,52.73,78597.04,0.0,0.99459,0.0,1.06021]
[1777815792576,52.76,78597.06,0.0,0.99457,0.0,1.06405]
[1777815795213,52.77,78597.21,0.0,0.99456,0.0,1.06548]
[1777815795330,52.77,78597.21,0.0,0.99456,0.0,1.06548]
[1777815798924,52.78,78598.52,0.0,0.99456,0.0,1.06605]
[1777815799252,52.78,78597.54,0.0,0.99455,0.0,1.06678]
[1777815799333,52.78,78597.54,0.0,0.99455,0.0,1.06678]
[1777815804695,52.78,78597.34,0.0,0.99455,0.0,1.06692]
[1777815804828,52.78,78597.34,0.0,0.99455,0.0,1.06692]
[1777815805669,52.78,78594.46,0.0,0.99454,0.0,1.06905]
[1777815806676,52.78,78591.77,0.0,0.99453,0.0,1.07105]
[1777815807176,52.78,78591.77,0.0,0.99453,0.0,1.07105]
[1777815807337,52.78,78591.77,0.0,0.99453,0.0,1.07105]
[1777815808689,52.78,78587.01,0.0,0.99451,0.0,1.07458]
[1777815814094,52.78,78587.54,0.0,0.99452,0.0,1.0732]
[1777815814327,52.78,78587.47,0.0,0.99451,0.0,1.07325]
[1777815820776,52.78,78587.56,0.0,0.99452,0.0,1.07318]
[1777815822334,52.78,78587.56,0.0,0.99452,0.0,1.07318]
[1777815822576,52.78,78587.56,0.0,0.99452,0.0,1.07318]
[1777815823798,52.78,78590.45,0.0,0.99453,0.0,1.07104]
[1777815824805,52.78,78594.47,0.0,0.99455,0.0,1.06806]
[1777815825240,52.78,78594.47,0.0,0.99455,0.0,1.06806]
[1777815825336,52.78,78594.47,0.0,0.99455,0.0,1.06806]
[1777815830503,52.78,78594.4,0.0,0.99454,0.0,1.06811]
[1777815830581,52.78,78594.4,0.0,0.99454,0.0,1.06811]
[1777815832864,52.78,78592.07,0.0,0.99453,0.0,1.06983]
[1777815833871,52.78,78589.59,0.0,0.99452,0.0,1.07167]
[1777815834878,52.78,78587.91,0.0,0.99452,0.0,1.07292]
[1777815836795,52.78,78588.75,0.0,0.99452,0.0,1.0723]
[1777815836828,52.78,78588.75,0.0,0.99452,0.0,1.0723]
[1777815836892,52.78,78586.07,0.0,0.99451,0.0,1.07429]
[1777815838907,52.78,78584.4,0.0,0.9945,0.0,1.07553]
[1777815840019,52.78,78584.4,0.0,0.9945,0.0,1.07553]
[1777815840076,52.78,78584.4,0.0,0.9945,0.0,1.07553]
[1777815845633,52.78,78585.35,0.0,0.99451,0.0,1.07482]
[1777815845828,52.78,78585.35,0.0,0.99451,0.0,1.07482]
[1777815850991,52.78,78585.28,0.0,0.99451,0.0,1.07488]
[1777815853336,52.78,78585.29,0.0,0.99451,0.0,1.07487]
[1777815853577,52.78,78585.29,0.0,0.99451,0.0,1.07487]
[1777815855019,52.78,78588.08,0.0,0.99452,0.0,1.07279]
[1777815856025,52.78,78592.9,0.0,0.99454,0.0,1.06922]
[1777815856283,52.78,78592.9,0.0,0.99454,0.0,1.06922]
[1777815856326,52.78,78592.9,0.0,0.99454,0.0,1.06922]
[1777815863075,52.78,78593.24,0.0,0.99454,0.0,1.06897]
[1777815864367,52.78,78593.21,0.0,0.99454,0.0,1.06899]
[1777815864579,52.78,78593.21,0.0,0.99454,0.0,1.06899]
[1777815865089,52.78,78591.66,0.0,0.99453,0.0,1.07014]
[1777815870124,52.79,78591.51,0.0,0.99453,0.0,1.07102]
[1777815875163,52.79,78592.31,0.0,0.99454,0.0,1.06944]
[1777815875753,52.79,78592.31,0.0,0.99454,0.0,1.06944]
[1777815875826,52.79,78592.31,0.0,0.99454,0.0,1.06944]
[1777815879193,52.79,78593.94,0.0,0.99454,0.0,1.06823]
[1777815882215,52.79,78595.62,0.0,0.99455,0.0,1.06699]
[1777815888083,52.79,78595.72,0.0,0.99455,0.0,1.06692]
[1777815888327,52.79,78595.73,0.0,0.99455,0.0,1.06691]
[1777815888391,52.79,78595.73,0.0,0.99455,0.0,1.06691]
[1777815888579,52.79,78595.73,0.0,0.99455,0.0,1.06691]
[1777815888586,52.79,78601.45,0.0,0.99458,0.0,1.06269]
[1777815889262,52.79,78604.15,0.0,0.99459,0.0,1.0607]
[1777815890270,52.79,78607.11,0.0,0.9946,0.0,1.05852]
[1777815892284,52.79,78609.05,0.0,0.99461,0.0,1.0571]
[1777815898649,52.79,78609.37,0.0,0.99461,0.0,1.05687]
[1777815898828,52.79,78609.37,0.0,0.99461,0.0,1.05687]
[1777815901347,52.79,78611.19,0.0,0.99462,0.0,1.05553]
[1777815906381,52.79,78610.63,0.0,0.99462,0.0,1.05594]
[1777815912424,52.79,78610.64,0.0,0.99462,0.0,1.05593]
[1777815914340,52.79,78609.86,0.0,0.99461,0.0,1.05651]
[1777815914577,52.79,78609.86,0.0,0.99461,0.0,1.05651]
[1777815915339,52.79,78609.79,0.0,0.99461,0.0,1.05656]
[1777815915445,52.79,78609.92,0.0,0.99461,0.0,1.05646]
[1777815916452,52.79,78606.05,0.0,0.9946,0.0,1.0593]
[1777815919756,52.79,78605.33,0.0,0.99459,0.0,1.05983]
[1777815919829,52.79,78605.33,0.0,0.99459,0.0,1.05983]
[1777815925515,52.79,78604.45,0.0,0.99459,0.0,1.06048]
[1777815927269,52.79,78604.45,0.0,0.99459,0.0,1.06048]
[1777815927331,52.79,78604.27,0.0,0.99459,0.0,1.06061]
[1777815927761,52.79,78604.27,0.0,0.99459,0.0,1.06061]
[1777815927827,52.79,78604.27,0.0,0.99459,0.0,1.06061]
[1777815927928,52.79,78604.27,0.0,0.99459,0.0,1.06061]
[1777815937599,52.79,78604.26,0.0,0.99459,0.0,1.05963]
[1777815942623,52.79,78604.2,0.0,0.99459,0.0,1.05968]
[1777815942825,52.79,78604.2,0.0,0.99459,0.0,1.05968]
[1777815954719,52.79,78604.03,0.0,0.99459,0.0,1.0598]
[1777815956173,52.79,78604.03,0.0,0.99459,0.0,1.0598]
[1777815956329,52.79,78604.03,0.0,0.99459,0.0,1.0598]
[1777815956389,52.79,78604.03,0.0,0.99459,0.0,1.0598]
[1777815956580,52.79,78604.03,0.0,0.99459,0.0,1.0598]
[1777815961768,52.79,78603.99,0.0,0.99459,0.0,1.05983]
[1777815969464,52.79,78603.99,0.0,0.99459,0.0,1.05983]
[1777815969824,52.79,78620.79,0.0,0.99466,0.0,1.04754]
[1777815971838,52.79,78624.23,0.0,0.99468,0.0,1.04504]
[1777815972952,52.79,78624.23,0.0,0.99468,0.0,1.04504]
[1777815974217,52.79,78624.4,0.0,0.99468,0.0,1.04492]
[1777815974290,52.79,78624.47,0.0,0.99468,0.0,1.04487]
[1777815980901,52.79,78623.97,0.0,0.99468,0.0,1.04523]
[1777815981908,52.79,78627.79,0.0,0.99469,0.0,1.04246]
[1777815983183,52.79,78627.79,0.0,0.99469,0.0,1.04246]
[1777815983325,52.79,78627.79,0.0,0.99469,0.0,1.04246]
[1777815988957,52.79,78630.77,0.0,0.99471,0.0,1.0403]
[1777815990131,52.79,78630.77,0.0,0.99471,0.0,1.0403]
[1777815991893,52.79,78631.72,0.0,0.99471,0.0,1.03961]
[1777815992087,52.79,78631.72,0.0,0.99471,0.0,1.03961]
[1777815992134,52.79,78631.58,0.0,0.99471,0.0,1.03875]
[1777815997015,52.79,78639.52,0.0,0.99475,0.0,1.03302]
[1777815998022,52.79,78644.84,0.0,0.99477,0.0,1.0292]
[1777816001019,52.79,78645.37,0.0,0.99477,0.0,1.02882]
[1777816001075,52.79,78645.37,0.0,0.99477,0.0,1.02882]
[1777816003058,52.79,78649.84,0.0,0.99479,0.0,1.02562]
[1777816010108,52.79,78649.87,0.0,0.99479,0.0,1.0256]
[1777816012508,52.79,78650.59,0.0,0.99479,0.0,1.02509]
[1777816012586,52.79,78650.59,0.0,0.99479,0.0,1.02509]
[1777816015143,52.79,78650.78,0.0,0.99479,0.0,1.02495]
[1777816017157,52.79,78654.43,0.0,0.99481,0.0,1.02235]
[1777816019079,52.79,78656.01,0.0,0.99482,0.0,1.02122]
[1777816021286,52.79,78656.51,0.0,0.99482,0.0,1.02086]
[1777816021336,52.79,78656.51,0.0,0.99482,0.0,1.02086]
[1777816021186,52.79,78660.33,0.0,0.99483,0.0,1.01815]
[1777816022193,52.79,78661.77,0.0,0.99484,0.0,1.01712]
[1777816023051,52.79,78661.77,0.0,0.99484,0.0,1.01712]
[1777816023089,52.79,78661.77,0.0,0.99484,0.0,1.01712]
[1777816028235,52.79,78664.73,0.0,0.99485,0.0,1.01503]
[1777816030840,52.79,78664.95,0.0,0.99485,0.0,1.01487]
[1777816031089,52.79,78664.95,0.0,0.99485,0.0,1.01487]
[1777816031256,52.79,78664.81,0.0,0.99485,0.0,1.01497]
[1777816032054,52.79,78664.81,0.0,0.99485,0.0,1.01497]
[1777816032076,52.79,78664.81,0.0,0.99485,0.0,1.01497]
[1777816034277,52.79,78669.19,0.0,0.99487,0.0,1.01187]
[1777816035284,52.79,78673.79,0.0,0.99489,0.0,1.00862]
[1777816036248,52.79,78673.79,0.0,0.99489,0.0,1.00862]
[1777816036337,52.79,78673.79,0.0,0.99489,0.0,1.00862]
[1777816036341,52.79,78674.04,0.0,0.99489,0.0,1.00845]
[1777816037283,52.79,78674.04,0.0,0.99489,0.0,1.00845]
[1777816037328,52.79,78674.04,0.0,0.99489,0.0,1.00845]
[1777816043340,52.79,78672.58,0.0,0.99488,0.0,1.00948]
[1777816044347,52.79,78665.1,0.0,0.99485,0.0,1.01476]
[1777816045355,52.79,78660.08,0.0,0.99483,0.0,1.01832]
[1777816045619,52.79,78660.08,0.0,0.99483,0.0,1.01832]
[1777816045833,52.79,78660.08,0.0,0.99483,0.0,1.01832]
[1777816046361,52.79,78660.01,0.0,0.99483,0.0,1.01837]
[1777816046473,52.79,78660.01,0.0,0.99483,0.0,1.01837]
[1777816046581,52.79,78660.01,0.0,0.99483,0.0,1.01837]
[1777816052924,52.79,78658.11,0.0,0.99483,0.0,1.01877]
[1777816053089,52.79,78658.11,0.0,0.99483,0.0,1.01877]
[1777816053151,52.79,78658.11,0.0,0.99483,0.0,1.01877]
[1777816054173,52.79,78658.11,0.0,0.99483,0.0,1.01877]
[1777816054334,52.79,78658.11,0.0,0.99483,0.0,1.01877]
[1777816055425,52.79,78651.43,0.0,0.9948,0.0,1.02353]
[1777816056432,52.79,78641.05,0.0,0.99476,0.0,1.03096]
[1777816057656,52.79,78641.05,0.0,0.99476,0.0,1.03096]
[1777816057837,52.79,78641.05,0.0,0.99476,0.0,1.03096]
[1777816057891,52.79,78639.55,0.0,0.99475,0.0,1.03203]
[1777816059409,52.79,78639.55,0.0,0.99475,0.0,1.03203]
[1777816059584,52.79,78639.01,0.0,0.99475,0.0,1.03242]
[1777816060460,52.79,78646.07,0.0,0.99478,0.0,1.02736]
[1777816063163,52.79,78648.4,0.0,0.99479,0.0,1.02569]
[1777816063331,52.79,78648.4,0.0,0.99479,0.0,1.02569]
[1777816063205,52.79,78651.08,0.0,0.9948,0.0,1.02378]
[1777816063521,52.79,78651.08,0.0,0.9948,0.0,1.02378]
[1777816063582,52.79,78651.08,0.0,0.9948,0.0,1.02378]
[1777816069523,52.79,78651.8,0.0,0.9948,0.0,1.02326]
[1777816073490,52.79,78651.77,0.0,0.9948,0.0,1.02328]
[1777816073582,52.79,78651.77,0.0,0.9948,0.0,1.02328]
[1777816073685,52.79,78651.77,0.0,0.9948,0.0,1.02328]
[1777816073829,52.79,78651.77,0.0,0.9948,0.0,1.02328]
[1777816073887,52.79,78648.98,0.0,0.99479,0.0,1.02528]
[1777816079592,52.79,78645.36,0.0,0.99478,0.0,1.02787]
[1777816085342,52.79,78645.43,0.0,0.99478,0.0,1.02782]
[1777816085581,52.79,78645.83,0.0,0.99478,0.0,1.02753]
[1777816086401,52.79,78645.83,0.0,0.99478,0.0,1.02753]
[1777816085635,52.79,78646.15,0.0,0.99478,0.0,1.0273]
[1777816086578,52.79,78646.15,0.0,0.99478,0.0,1.0273]
[1777816091677,52.79,78645.13,0.0,0.99478,0.0,1.02803]
[1777816092533,52.79,78645.13,0.0,0.99478,0.0,1.02803]
[1777816092579,52.79,78645.13,0.0,0.99478,0.0,1.02803]
[1777816093296,52.79,78645.13,0.0,0.99478,0.0,1.02803]
[1777816093330,52.79,78645.13,0.0,0.99478,0.0,1.02803]
[1777816093397,52.79,78644.51,0.0,0.99477,0.0,1.02847]
[1777816098726,52.79,78646.72,0.0,0.99478,0.0,1.02689]
[1777816102712,52.79,78649.01,0.0,0.99479,0.0,1.02525]
[1777816102832,52.79,78649.01,0.0,0.99479,0.0,1.02525]
[1777816102920,52.79,78649.01,0.0,0.99479,0.0,1.02525]
[1777816103500,52.79,78649.01,0.0,0.99479,0.0,1.02525]
[1777816103582,52.79,78649.01,0.0,0.99479,0.0,1.02525]
[1777816109139,52.79,78649.18,0.0,0.99479,0.0,1.02513]
[1777816109336,52.79,78649.18,0.0,0.99479,0.0,1.02513]
[1777816109379,52.79,78649.25,0.0,0.99479,0.0,1.02508]
[1777816114841,52.79,78646.82,0.0,0.99479,0.0,1.02586]
[1777816118214,52.79,78646.16,0.0,0.99478,0.0,1.02633]
[1777816118334,52.79,78646.16,0.0,0.99478,0.0,1.02633]
[1777816128940,52.79,78646.19,0.0,0.99478,0.0,1.02631]
[1777816133976,52.79,78646.05,0.0,0.99478,0.0,1.02641]
[1777816135479,52.79,78646.05,0.0,0.99478,0.0,1.02641]
[1777816135583,52.79,78646.05,0.0,0.99478,0.0,1.02641]
[1777816136180,52.79,78646.05,0.0,0.99478,0.0,1.02641]
[1777816136327,52.79,78646.05,0.0,0.99478,0.0,1.02641]
[1777816136416,52.79,78646.16,0.0,0.99478,0.0,1.02633]
[1777816143042,52.79,78646.13,0.0,0.99478,0.0,1.02635]
[1777816148077,52.79,78646.07,0.0,0.99478,0.0,1.0264]
[1777816151384,52.79,78644.87,0.0,0.99478,0.0,1.02725]
[1777816151408,52.79,78644.0,0.0,0.99478,0.0,1.02788]
[1777816151545,52.79,78644.0,0.0,0.99478,0.0,1.02788]
[1777816151577,52.79,78644.0,0.0,0.99478,0.0,1.02788]
[1777816152105,52.79,78644.15,0.0,0.99478,0.0,1.02777]
[1777816157140,52.79,78643.86,0.0,0.99477,0.0,1.02798]
[1777816163181,52.79,78643.85,0.0,0.99477,0.0,1.02798]
[1777816168217,52.79,78634.0,0.0,0.99473,0.0,1.03506]
[1777816169306,52.79,78634.0,0.0,0.99473,0.0,1.03506]
[1777816169330,52.79,78634.0,0.0,0.99473,0.0,1.03506]
[1777816169407,52.79,78632.79,0.0,0.99473,0.0,1.03593]
[1777816170266,52.79,78632.79,0.0,0.99473,0.0,1.03593]
[1777816170346,52.79,78632.79,0.0,0.99473,0.0,1.03593]
[1777816172245,52.79,78626.47,0.0,0.99471,0.0,1.03953]
[1777816173252,52.79,78617.55,0.0,0.99467,0.0,1.046]
[1777816174259,52.79,78618.01,0.0,0.99467,0.0,1.04566]
[1777816175373,52.79,78618.01,0.0,0.99467,0.0,1.04566]
[1777816175402,52.79,78618.05,0.0,0.99467,0.0,1.04564]
[1777816175583,52.79,78618.05,0.0,0.99467,0.0,1.04564]
[1777816176266,52.79,78618.05,0.0,0.99467,0.0,1.04564]
[1777816176329,52.79,78618.05,0.0,0.99467,0.0,1.04564]
[1777816176430,52.79,78618.01,0.0,0.99467,0.0,1.04566]
[1777816182315,52.79,78617.72,0.0,0.99467,0.0,1.04588]
[1777816183074,52.79,78617.72,0.0,0.99467,0.0,1.04588]
[1777816183322,52.79,78612.52,0.0,0.99465,0.0,1.04966]
[1777816186343,52.79,78608.31,0.0,0.99463,0.0,1.05274]
[1777816187092,52.79,78608.31,0.0,0.99463,0.0,1.05274]
[1777816187335,52.79,78608.31,0.0,0.99463,0.0,1.05274]
[1777816187350,52.79,78608.53,0.0,0.99463,0.0,1.05258]
[1777816187902,52.79,78608.53,0.0,0.99463,0.0,1.05258]
[1777816188083,52.79,78608.53,0.0,0.99463,0.0,1.05258]
[1777816192385,52.79,78604.51,0.0,0.99461,0.0,1.05552]
[1777816194679,52.79,78607.15,0.0,0.99462,0.0,1.05359]
[1777816194833,52.79,78607.15,0.0,0.99462,0.0,1.05359]
[1777816195608,52.79,78607.15,0.0,0.99462,0.0,1.05359]
[1777816195829,52.79,78607.15,0.0,0.99462,0.0,1.05359]
[1777816196413,52.79,78607.13,0.0,0.99462,0.0,1.0536]
[1777816201448,52.79,78608.03,0.0,0.99463,0.0,1.05294]
[1777816203525,52.79,78605.16,0.0,0.99462,0.0,1.05504]
[1777816203578,52.79,78605.59,0.0,0.99462,0.0,1.05473]
[1777816204469,52.79,78606.59,0.0,0.99462,0.0,1.054]
[1777816204944,52.79,78606.59,0.0,0.99462,0.0,1.054]
[1777816205082,52.79,78606.59,0.0,0.99462,0.0,1.054]
[1777816205476,52.79,78614.52,0.0,0.99466,0.0,1.0482]
[1777816207168,52.79,78616.27,0.0,0.99466,0.0,1.04693]
[1777816207331,52.79,78616.27,0.0,0.99466,0.0,1.04693]
[1777816207490,52.79,78617.22,0.0,0.99467,0.0,1.04624]
[1777816212525,52.79,78621.62,0.0,0.99469,0.0,1.04304]
[1777816213532,52.79,78625.58,0.0,0.9947,0.0,1.04017]
[1777816216269,52.79,78626.74,0.0,0.99471,0.0,1.03933]
[1777816216331,52.79,78626.74,0.0,0.99471,0.0,1.03933]
[1777816222596,52.79,78626.77,0.0,0.99471,0.0,1.03931]
[1777816228098,52.79,78627.24,0.0,0.99471,0.0,1.03897]
[1777816228331,52.79,78627.24,0.0,0.99471,0.0,1.03897]
[1777816228432,52.79,78627.82,0.0,0.99471,0.0,1.03855]
[1777816229376,52.79,78627.82,0.0,0.99471,0.0,1.03855]
[1777816229578,52.79,78627.82,0.0,0.99471,0.0,1.03855]
[1777816234680,52.79,78628.97,0.0,0.99472,0.0,1.03675]
[1777816236620,52.79,78628.97,0.0,0.99472,0.0,1.03675]
[1777816236831,52.79,78628.97,0.0,0.99472,0.0,1.03675]
[1777816236914,52.79,78629.08,0.0,0.99472,0.0,1.03667]
[1777816237626,52.79,78629.08,0.0,0.99472,0.0,1.03667]
[1777816237832,52.79,78629.08,0.0,0.99472,0.0,1.03667]
[1777816245757,52.79,78631.28,0.0,0.99473,0.0,1.03509]
[1777816255185,52.79,78631.49,0.0,0.99473,0.0,1.03493]
[1777816255328,52.79,78631.49,0.0,0.99473,0.0,1.03493]
[1777816255381,52.79,78631.49,0.0,0.99473,0.0,1.03493]
[1777816255680,52.79,78631.49,0.0,0.99473,0.0,1.03493]
[1777816255828,52.79,78631.49,0.0,0.99473,0.0,1.03493]
[1777816262296,52.79,78633.84,0.0,0.99474,0.0,1.03324]
[1777816262328,52.79,78633.84,0.0,0.99474,0.0,1.03324]
[1777816262336,52.79,78633.77,0.0,0.99474,0.0,1.03329]
[1777816263349,52.79,78633.77,0.0,0.99474,0.0,1.03329]
[1777816263578,52.79,78633.77,0.0,0.99474,0.0,1.03329]
[1777816269925,52.79,78631.07,0.0,0.99473,0.0,1.03524]
[1777816278988,52.79,78631.0,0.0,0.99473,0.0,1.03529]
[1777816282167,52.79,78631.04,0.0,0.99473,0.0,1.03526]
[1777816282329,52.79,78631.04,0.0,0.99473,0.0,1.03526]
[1777816282390,52.79,78631.04,0.0,0.99473,0.0,1.03526]
[1777816283284,52.79,78631.04,0.0,0.99473,0.0,1.03526]
[1777816283327,52.79,78631.04,0.0,0.99473,0.0,1.03526]
[1777816296108,52.79,78631.0,0.0,0.99474,0.0,1.03432]
[1777816303156,52.79,78630.86,0.0,0.99473,0.0,1.03442]
[1777816304738,52.79,78630.86,0.0,0.99473,0.0,1.03442]
[1777816304826,52.79,78630.86,0.0,0.99473,0.0,1.03442]
[1777816305414,52.79,78630.86,0.0,0.99473,0.0,1.03442]
[1777816305578,52.79,78630.86,0.0,0.99473,0.0,1.03442]
[1777816305636,52.79,78630.86,0.0,0.99473,0.0,1.03442]
[1777816311216,52.79,78630.87,0.0,0.99473,0.0,1.03441]
[1777816316251,52.79,78636.42,0.0,0.99476,0.0,1.03042]
[1777816318657,52.79,78638.46,0.0,0.99477,0.0,1.02896]
[1777816318828,52.79,78638.53,0.0,0.99477,0.0,1.02891]
[1777816318929,52.79,78638.53,0.0,0.99477,0.0,1.02891]
[1777816320290,52.79,78638.53,0.0,0.99477,0.0,1.02891]
[1777816320325,52.79,78638.53,0.0,0.99477,0.0,1.02891]
[1777816325833,52.79,78638.64,0.0,0.99477,0.0,1.02883]
[1777816328291,52.79,78636.51,0.0,0.99476,0.0,1.03036]
[1777816328328,52.79,78636.51,0.0,0.99476,0.0,1.03036]
[1777816328388,52.79,78636.0,0.0,0.99476,0.0,1.03072]
[1777816330170,52.79,78635.03,0.0,0.99475,0.0,1.03142]
[1777816330327,52.79,78635.03,0.0,0.99475,0.0,1.03142]
[1777816330350,52.79,78631.01,0.0,0.99474,0.0,1.03431]
[1777816335385,52.79,78628.91,0.0,0.99473,0.0,1.03583]
[1777816340419,52.79,78629.05,0.0,0.99473,0.0,1.03573]
[1777816345455,52.79,78629.12,0.0,0.99473,0.0,1.03568]
[1777816350490,52.79,78629.02,0.0,0.99473,0.0,1.03575]
[1777816358168,52.79,78629.02,0.0,0.99473,0.0,1.03575]
[1777816358328,52.79,78629.02,0.0,0.99473,0.0,1.03575]
[1777816358546,52.79,78629.05,0.0,0.99473,0.0,1.03476]
[1777816359856,52.79,78629.12,0.0,0.99473,0.0,1.03471]
[1777816360080,52.79,78629.12,0.0,0.99473,0.0,1.03471]
[1777816365595,52.79,78630.35,0.0,0.99474,0.0,1.03382]
[1777816371637,52.79,78630.19,0.0,0.99474,0.0,1.03394]
[1777816378686,52.79,78630.27,0.0,0.99474,0.0,1.03388]
[1777816382714,52.79,78648.49,0.0,0.99481,0.0,1.02083]
[1777816383712,52.79,78648.49,0.0,0.99481,0.0,1.02083]
[1777816383721,52.79,78651.16,0.0,0.99482,0.0,1.01893]
[1777816385843,52.79,78650.77,0.0,0.99482,0.0,1.0192]
[1777816385889,52.79,78650.77,0.0,0.99482,0.0,1.0192]
[1777816386817,52.79,78650.77,0.0,0.99482,0.0,1.0192]
[1777816386900,52.79,78651.1,0.0,0.99482,0.0,1.01897]
[1777816388755,52.79,78656.69,0.0,0.99485,0.0,1.015]
[1777816390384,52.79,78656.69,0.0,0.99485,0.0,1.015]
[1777816390581,52.79,78656.69,0.0,0.99485,0.0,1.015]
[1777816390683,52.79,78657.77,0.0,0.99485,0.0,1.01423]
[1777816393791,52.79,78653.22,0.0,0.99483,0.0,1.01746]
[1777816394798,52.79,78648.64,0.0,0.99481,0.0,1.02072]
[1777816396669,52.79,78648.64,0.0,0.99481,0.0,1.02072]
[1777816396680,52.79,78646.04,0.0,0.9948,0.0,1.02257]
[1777816396834,52.79,78646.04,0.0,0.9948,0.0,1.02257]
[1777816402153,52.79,78648.03,0.0,0.99481,0.0,1.02115]
[1777816402325,52.79,78648.03,0.0,0.99481,0.0,1.02115]
[1777816405875,52.79,78644.29,0.0,0.9948,0.0,1.02382]
[1777816410766,52.79,78643.35,0.0,0.99479,0.0,1.02449]
[1777816410833,52.79,78643.35,0.0,0.99479,0.0,1.02449]
[1777816410910,52.79,78643.38,0.0,0.99479,0.0,1.02447]
[1777816412397,52.79,78643.38,0.0,0.99479,0.0,1.02447]
[1777816412580,52.79,78643.38,0.0,0.99479,0.0,1.02447]
[1777816418540,52.79,78643.71,0.0,0.9948,0.0,1.02328]
[1777816418575,52.79,78643.71,0.0,0.9948,0.0,1.02328]
[1777816418642,52.79,78643.63,0.0,0.9948,0.0,1.02333]
[1777816420217,52.79,78642.64,0.0,0.99479,0.0,1.02404]
[1777816420330,52.79,78642.64,0.0,0.99479,0.0,1.02404]
[1777816427022,52.79,78641.19,0.0,0.99479,0.0,1.02508]
[1777816434071,52.79,78641.19,0.0,0.99479,0.0,1.02508]
[1777816441119,52.79,78641.26,0.0,0.99479,0.0,1.02503]
[1777816445477,52.79,78641.41,0.0,0.99479,0.0,1.02492]
[1777816445575,52.79,78641.41,0.0,0.99479,0.0,1.02492]
[1777816445676,52.79,78641.41,0.0,0.99479,0.0,1.02492]
[1777816447465,52.79,78641.41,0.0,0.99479,0.0,1.02492]
[1777816447579,52.79,78641.41,0.0,0.99479,0.0,1.02492]
[1777816455218,52.79,78642.51,0.0,0.99479,0.0,1.02413]
[1777816455937,52.79,78642.51,0.0,0.99479,0.0,1.02413]
[1777816456075,52.79,78642.51,0.0,0.99479,0.0,1.02413]
[1777816456225,52.79,78641.78,0.0,0.99479,0.0,1.02465]
[1777816458167,52.79,78641.81,0.0,0.99479,0.0,1.02463]
[1777816458329,52.79,78641.81,0.0,0.99479,0.0,1.02463]
[1777816467302,52.79,78641.74,0.0,0.99479,0.0,1.02468]
[1777816468308,52.79,78643.99,0.0,0.9948,0.0,1.02308]
[1777816470323,52.79,78641.92,0.0,0.99479,0.0,1.02455]
[1777816475531,52.79,78641.75,0.0,0.99479,0.0,1.02371]
[1777816482407,52.79,78641.75,0.0,0.99479,0.0,1.02371]
[1777816487442,52.79,78641.9,0.0,0.9948,0.0,1.02361]
[1777816492987,52.79,78641.8,0.0,0.99479,0.0,1.02368]
[1777816494553,52.79,78641.8,0.0,0.99479,0.0,1.02368]
[1777816494581,52.79,78641.8,0.0,0.99479,0.0,1.02368]
[1777816495831,52.79,78641.8,0.0,0.99479,0.0,1.02368]
[1777816495882,52.79,78641.8,0.0,0.99479,0.0,1.02368]
[1777816501544,52.79,78643.22,0.0,0.9948,0.0,1.02266]
[1777816503640,52.79,78645.63,0.0,0.99481,0.0,1.02095]
[1777816503834,52.79,78645.63,0.0,0.99481,0.0,1.02095]
[1777816515643,52.79,78645.52,0.0,0.99481,0.0,1.02102]
[1777816517695,52.79,78645.52,0.0,0.99481,0.0,1.02102]
[1777816517835,52.79,78645.52,0.0,0.99481,0.0,1.02102]
[1777816518794,52.79,78645.52,0.0,0.99481,0.0,1.02102]
[1777816518840,52.79,78645.52,0.0,0.99481,0.0,1.02102]
[1777816518812,52.79,78645.56,0.0,0.99481,0.0,1.021]
[1777816524708,52.79,78646.5,0.0,0.99481,0.0,1.02033]
[1777816527799,52.79,78646.53,0.0,0.99481,0.0,1.0203]
[1777816527830,52.79,78646.53,0.0,0.99481,0.0,1.0203]
[1777816538807,52.79,78646.99,0.0,0.99482,0.0,1.01902]
[1777816543229,52.79,78647.37,0.0,0.99482,0.0,1.01875]
[1777816543329,52.79,78647.37,0.0,0.99482,0.0,1.01875]
[1777816544501,52.79,78647.37,0.0,0.99482,0.0,1.01875]
[1777816544581,52.79,78647.37,0.0,0.99482,0.0,1.01875]
[1777816544603,52.79,78647.37,0.0,0.99482,0.0,1.01875]
[1777816549883,52.79,78650.47,0.0,0.99484,0.0,1.01654]
[1777816553453,52.79,78649.71,0.0,0.99483,0.0,1.01708]
[1777816553580,52.79,78649.71,0.0,0.99483,0.0,1.01708]
[1777816562975,52.79,78647.97,0.0,0.99483,0.0,1.01832]
[1777816568010,52.79,78648.13,0.0,0.99483,0.0,1.01821]
[1777816571605,52.79,78647.43,0.0,0.99482,0.0,1.01871]
[1777816571838,52.79,78647.43,0.0,0.99482,0.0,1.01871]
[1777816573229,52.79,78647.39,0.0,0.99482,0.0,1.01873]
[1777816573329,52.79,78647.39,0.0,0.99482,0.0,1.01873]
[1777816573330,52.79,78647.39,0.0,0.99482,0.0,1.01873]
[1777816579086,52.79,78647.71,0.0,0.99482,0.0,1.01851]
[1777816584122,52.79,78647.26,0.0,0.99482,0.0,1.01883]
[1777816586487,52.79,78647.23,0.0,0.99482,0.0,1.01885]
[1777816586583,52.79,78647.23,0.0,0.99482,0.0,1.01885]
[1777816593185,52.79,78647.48,0.0,0.99483,0.0,1.01771]
[1777816599227,52.79,78649.83,0.0,0.99484,0.0,1.01604]
[1777816600234,52.79,78655.81,0.0,0.99486,0.0,1.01181]
[1777816601046,52.79,78655.81,0.0,0.99486,0.0,1.01181]
[1777816601080,52.79,78655.81,0.0,0.99486,0.0,1.01181]
[1777816601241,52.79,78660.36,0.0,0.99488,0.0,1.00859]
[1777816603481,52.79,78659.47,0.0,0.99488,0.0,1.00922]
[1777816603584,52.79,78659.47,0.0,0.99488,0.0,1.00922]
[1777816603685,52.79,78659.47,0.0,0.99488,0.0,1.00922]
[1777816607436,52.79,78659.46,0.0,0.99488,0.0,1.00923]
[1777816607580,52.79,78659.46,0.0,0.99488,0.0,1.00923]
[1777816613324,52.79,78659.67,0.0,0.99488,0.0,1.00908]
[1777816615413,52.79,78659.7,0.0,0.99488,0.0,1.00906]
[1777816615579,52.79,78659.7,0.0,0.99488,0.0,1.00906]
[1777816615762,52.79,78659.7,0.0,0.99488,0.0,1.00906]
[1777816615840,52.79,78659.7,0.0,0.99488,0.0,1.00906]
[1777816615863,52.79,78659.7,0.0,0.99488,0.0,1.00906]
[1777816621381,52.79,78660.69,0.0,0.99488,0.0,1.00836]
[1777816626416,52.79,78661.38,0.0,0.99488,0.0,1.00787]
[1777816630667,52.79,78662.71,0.0,0.99489,0.0,1.00693]
[1777816630831,52.79,78662.71,0.0,0.99489,0.0,1.00693]
[1777816638506,52.79,78662.66,0.0,0.99489,0.0,1.00697]
[1777816640231,52.79,78664.6,0.0,0.9949,0.0,1.0056]
[1777816640326,52.79,78664.6,0.0,0.9949,0.0,1.0056]
[1777816640519,52.79,78668.69,0.0,0.99491,0.0,1.00273]
[1777816642339,52.79,78670.16,0.0,0.99492,0.0,1.0017]
[1777816642583,52.79,78670.16,0.0,0.99492,0.0,1.0017]
[1777816642683,52.79,78668.92,0.0,0.99492,0.0,1.00257]
[1777816647611,52.79,78669.06,0.0,0.99492,0.0,1.00247]
[1777816647841,52.79,78669.06,0.0,0.99492,0.0,1.00247]
[1777816655624,52.79,78667.88,0.0,0.99492,0.0,1.00235]
[1777816657186,52.79,78667.88,0.0,0.99492,0.0,1.00235]
[1777816657328,52.79,78667.88,0.0,0.99492,0.0,1.00235]
[1777816659095,52.79,78668.1,0.0,0.99492,0.0,1.0022]
[1777816659334,52.79,78668.1,0.0,0.99492,0.0,1.0022]
[1777816659652,52.79,78668.13,0.0,0.99492,0.0,1.00218]
[1777816662532,52.79,78670.36,0.0,0.99493,0.0,1.00061]
[1777816662577,52.79,78670.36,0.0,0.99493,0.0,1.00061]
[1777816662674,52.79,78676.01,0.0,0.99495,0.0,0.99666]
[1777816663681,52.79,78679.66,0.0,0.99496,0.0,0.99411]
[1777816669723,52.79,78680.26,0.0,0.99497,0.0,0.9937]
[1777816671724,52.79,78680.41,0.0,0.99497,0.0,0.99359]
[1777816671831,52.79,78680.41,0.0,0.99497,0.0,0.99359]
[1777816673500,52.79,78680.82,0.0,0.99497,0.0,0.99331]
[1777816673582,52.79,78680.82,0.0,0.99497,0.0,0.99331]
[1777816673682,52.79,78680.82,0.0,0.99497,0.0,0.99331]
[1777816676178,52.79,78680.94,0.0,0.99497,0.0,0.99322]
[1777816676328,52.79,78680.94,0.0,0.99497,0.0,0.99322]
[1777816682814,52.79,78683.7,0.0,0.99498,0.0,0.9913]
[1777816688856,52.79,78686.0,0.0,0.99499,0.0,0.9897]
[1777816690039,52.79,78686.0,0.0,0.99499,0.0,0.9897]
[1777816690074,52.79,78686.0,0.0,0.99499,0.0,0.9897]
[1777816692176,52.79,78686.0,0.0,0.99499,0.0,0.9897]
[1777816692328,52.79,78686.0,0.0,0.99499,0.0,0.9897]
[1777816692884,52.79,78686.19,0.0,0.99499,0.0,0.98957]
[1777816697919,52.79,78687.98,0.0,0.995,0.0,0.98833]
[1777816701631,52.79,78687.94,0.0,0.995,0.0,0.98836]
[1777816701829,52.79,78687.94,0.0,0.995,0.0,0.98836]
[1777816706982,52.79,78685.14,0.0,0.99499,0.0,0.9903]
[1777816713027,52.79,78684.99,0.0,0.99499,0.0,0.98947]
[1777816713239,52.79,78684.99,0.0,0.99499,0.0,0.98947]
[1777816713327,52.79,78684.99,0.0,0.99499,0.0,0.98947]
[1777816715722,52.79,78684.99,0.0,0.99499,0.0,0.98947]
[1777816715829,52.79,78684.99,0.0,0.99499,0.0,0.98947]
[1777816716048,52.79,78685.02,0.0,0.99499,0.0,0.98945]
[1777816721083,52.79,78684.04,0.0,0.99499,0.0,0.99013]
[1777816727125,52.79,78684.26,0.0,0.99499,0.0,0.98997]
[1777816729989,52.79,78684.37,0.0,0.99499,0.0,0.9899]
[1777816730083,52.79,78684.37,0.0,0.99499,0.0,0.9899]
[1777816735180,52.79,78685.08,0.0,0.99499,0.0,0.9894]
[1777816740215,52.79,78682.29,0.0,0.99498,0.0,0.99134]
[1777816747265,52.79,78682.43,0.0,0.99498,0.0,0.99125]
[1777816749619,52.79,78682.19,0.0,0.99498,0.0,0.99141]
[1777816749836,52.79,78682.19,0.0,0.99498,0.0,0.99141]
[1777816750002,52.79,78682.19,0.0,0.99498,0.0,0.99141]
[1777816755831,52.79,78682.91,0.0,0.99498,0.0,0.99091]
[1777816756329,52.79,78676.77,0.0,0.99496,0.0,0.99519]
[1777816758343,52.79,78673.96,0.0,0.99495,0.0,0.99715]
[1777816759827,52.79,78673.96,0.0,0.99495,0.0,0.99715]
[1777816765393,52.79,78674.74,0.0,0.99495,0.0,0.9966]
[1777816767256,52.79,78674.88,0.0,0.99495,0.0,0.99651]
[1777816767340,52.79,78674.88,0.0,0.99495,0.0,0.99651]
[1777816767407,52.79,78674.84,0.0,0.99495,0.0,0.99653]
[1777816773596,52.79,78674.74,0.0,0.99495,0.0,0.9966]
[1777816773827,52.79,78674.74,0.0,0.99495,0.0,0.9966]
[1777816779500,52.79,78674.18,0.0,0.99495,0.0,0.99605]
[1777816780348,52.79,78674.18,0.0,0.99495,0.0,0.99605]
[1777816780579,52.79,78674.18,0.0,0.99495,0.0,0.99605]
[1777816780666,52.79,78668.25,0.0,0.99493,0.0,1.0002]
[1777816783067,52.79,78665.27,0.0,0.99491,0.0,1.00229]
[1777816783079,52.79,78665.27,0.0,0.99491,0.0,1.00229]
[1777816788562,52.79,78667.18,0.0,0.99492,0.0,1.00095]
[1777816792039,52.79,78667.99,0.0,0.99493,0.0,1.00038]
[1777816792089,52.79,78667.99,0.0,0.99493,0.0,1.00038]
[1777816792081,52.79,78666.02,0.0,0.99492,0.0,1.00176]
[1777816793597,52.79,78661.45,0.0,0.9949,0.0,1.00497]
[1777816794604,52.79,78657.09,0.0,0.99488,0.0,1.00804]
[1777816796023,52.79,78657.09,0.0,0.99488,0.0,1.00804]
[1777816796080,52.79,78657.09,0.0,0.99488,0.0,1.00804]
[1777816797625,52.79,78661.15,0.0,0.9949,0.0,1.00518]
[1777816802660,52.79,78670.07,0.0,0.99493,0.0,0.99892]
[1777816803667,52.79,78677.89,0.0,0.99497,0.0,0.99346]
[1777816804673,52.79,78681.67,0.0,0.99498,0.0,0.99083]
[1777816805511,52.79,78681.67,0.0,0.99498,0.0,0.99083]
[1777816805589,52.79,78681.67,0.0,0.99498,0.0,0.99083]
[1777816805681,52.79,78682.98,0.0,0.99499,0.0,0.98992]
[1777816806483,52.79,78682.98,0.0,0.99499,0.0,0.98992]
[1777816806585,52.79,78682.98,0.0,0.99499,0.0,0.98992]
[1777816810717,52.79,78691.36,0.0,0.99502,0.0,0.98412]
[1777816812731,52.79,78694.8,0.0,0.99503,0.0,0.98174]
[1777816815752,52.79,78687.89,0.0,0.99501,0.0,0.98652]
[1777816816759,52.79,78683.41,0.0,0.99499,0.0,0.98963]
[1777816817360,52.79,78683.41,0.0,0.99499,0.0,0.98963]
[1777816817587,52.79,78683.41,0.0,0.99499,0.0,0.98963]
[1777816817766,52.79,78682.98,0.0,0.99499,0.0,0.98992]
[1777816818429,52.79,78682.98,0.0,0.99499,0.0,0.98992]
[1777816818582,52.79,78682.98,0.0,0.99499,0.0,0.98992]
[1777816820787,52.79,78678.04,0.0,0.99497,0.0,0.99336]
[1777816823063,52.79,78677.96,0.0,0.99497,0.0,0.99341]
[1777816823086,52.79,78677.96,0.0,0.99497,0.0,0.99341]
[1777816823109,52.79,78678.35,0.0,0.99497,0.0,0.99314]
[1777816823939,52.79,78678.35,0.0,0.99497,0.0,0.99314]
[1777816824077,52.79,78678.35,0.0,0.99497,0.0,0.99314]
[1777816827841,52.79,78670.96,0.0,0.99494,0.0,0.9983]
[1777816828848,52.79,78661.65,0.0,0.9949,0.0,1.00483]
[1777816829855,52.79,78658.01,0.0,0.99489,0.0,1.00739]
[1777816830238,52.79,78658.01,0.0,0.99489,0.0,1.00739]
[1777816830329,52.79,78658.01,0.0,0.99489,0.0,1.00739]
[1777816831274,52.79,78658.01,0.0,0.99489,0.0,1.00739]
[1777816831329,52.79,78658.01,0.0,0.99489,0.0,1.00739]
[1777816831869,52.79,78655.72,0.0,0.99488,0.0,1.00806]
[1777816834890,52.79,78652.26,0.0,0.99487,0.0,1.0105]
[1777816837167,52.79,78652.19,0.0,0.99487,0.0,1.01055]
[1777816837182,52.79,78652.63,0.0,0.99487,0.0,1.01024]
[1777816837337,52.79,78652.63,0.0,0.99487,0.0,1.01024]
[1777816838552,52.79,78653.08,0.0,0.99487,0.0,1.00992]
[1777816838578,52.79,78653.08,0.0,0.99487,0.0,1.00992]
[1777816844960,52.79,78651.83,0.0,0.99486,0.0,1.01081]
[1777816846659,52.79,78651.83,0.0,0.99486,0.0,1.01081]
[1777816846838,52.79,78651.83,0.0,0.99486,0.0,1.01081]
[1777816846973,52.79,78652.04,0.0,0.99487,0.0,1.01066]
[1777816847350,52.79,78652.04,0.0,0.99487,0.0,1.01066]
[1777816847579,52.79,78652.04,0.0,0.99487,0.0,1.01066]
[1777816854023,52.79,78658.19,0.0,0.99489,0.0,1.00632]
[1777816855632,52.79,78658.86,0.0,0.99489,0.0,1.00585]
[1777816855830,52.79,78658.86,0.0,0.99489,0.0,1.00585]
[1777816856037,52.79,78658.69,0.0,0.99489,0.0,1.00597]
[1777816856878,52.79,78658.69,0.0,0.99489,0.0,1.00597]
[1777816857080,52.79,78658.69,0.0,0.99489,0.0,1.00597]
[1777816857137,52.79,78663.96,0.0,0.99491,0.0,1.00226]
[1777816860065,52.79,78667.48,0.0,0.99493,0.0,0.99979]
[1777816862066,52.79,78668.59,0.0,0.99493,0.0,0.99901]
[1777816862085,52.79,78668.59,0.0,0.99493,0.0,0.99901]
[1777816862186,52.79,78669.64,0.0,0.99494,0.0,0.99828]
[1777816863586,52.79,78670.96,0.0,0.99494,0.0,0.99736]
[1777816863832,52.79,78670.96,0.0,0.99494,0.0,0.99736]
[1777816866108,52.79,78679.07,0.0,0.99498,0.0,0.9917]
[1777816868542,52.79,78679.99,0.0,0.99498,0.0,0.99106]
[1777816868584,52.79,78679.99,0.0,0.99498,0.0,0.99106]
[1777816869129,52.79,78680.02,0.0,0.99498,0.0,0.99104]
[1777816869686,52.79,78680.02,0.0,0.99498,0.0,0.99104]
[1777816869839,52.79,78680.02,0.0,0.99498,0.0,0.99104]
[1777816875170,52.79,78681.12,0.0,0.99498,0.0,0.99028]
[1777816878794,52.79,78680.54,0.0,0.99498,0.0,0.99068]
[1777816878833,52.79,78680.54,0.0,0.99498,0.0,0.99068]
[1777816878895,52.79,78680.54,0.0,0.99498,0.0,0.99068]
[1777816879966,52.79,78680.54,0.0,0.99498,0.0,0.99068]
[1777816880087,52.79,78680.54,0.0,0.99498,0.0,0.99068]
[1777816885241,52.79,78680.39,0.0,0.99498,0.0,0.99078]
[1777816890276,52.79,78678.72,0.0,0.99497,0.0,0.99194]
[1777816893023,52.79,78678.87,0.0,0.99498,0.0,0.9909]
[1777816893085,52.79,78678.87,0.0,0.99498,0.0,0.9909]
[1777816893107,52.79,78683.24,0.0,0.995,0.0,0.98787]
[1777816894174,52.79,78683.24,0.0,0.995,0.0,0.98787]
[1777816894328,52.79,78684.07,0.0,0.995,0.0,0.98729]
[1777816896318,52.79,78690.37,0.0,0.99503,0.0,0.98293]
[1777816897325,52.79,78694.01,0.0,0.99504,0.0,0.98042]
[1777816898368,52.79,78694.01,0.0,0.99504,0.0,0.98042]
[1777816898576,52.79,78694.01,0.0,0.99504,0.0,0.98042]
[1777816898587,52.79,78694.21,0.0,0.99504,0.0,0.98029]
[1777816900228,52.79,78694.21,0.0,0.99504,0.0,0.98029]
[1777816899339,52.79,78697.07,0.0,0.99505,0.0,0.97832]
[1777816900336,52.79,78697.07,0.0,0.99505,0.0,0.97832]
[1777816906391,52.79,78694.72,0.0,0.99504,0.0,0.97993]
[1777816907300,52.79,78694.72,0.0,0.99504,0.0,0.97993]
[1777816907328,52.79,78694.72,0.0,0.99504,0.0,0.97993]
[1777816907798,52.79,78694.72,0.0,0.99504,0.0,0.97993]
[1777816907831,52.79,78694.72,0.0,0.99504,0.0,0.97993]
[1777816907932,52.79,78694.72,0.0,0.99504,0.0,0.97993]
[1777816913440,52.79,78694.54,0.0,0.99504,0.0,0.98006]
[1777816918475,52.79,78694.57,0.0,0.99504,0.0,0.98004]
[1777816924737,52.79,78694.37,0.0,0.99504,0.0,0.98018]
[1777816928279,52.79,78695.18,0.0,0.99504,0.0,0.97962]
[1777816928330,52.79,78695.11,0.0,0.99504,0.0,0.97967]
[1777816928429,52.79,78695.11,0.0,0.99504,0.0,0.97967]
[1777816929315,52.79,78695.11,0.0,0.99504,0.0,0.97967]
[1777816929333,52.79,78695.11,0.0,0.99504,0.0,0.97967]
[1777816934587,52.79,78694.87,0.0,0.99504,0.0,0.97983]
[1777816938260,52.79,78696.17,0.0,0.99505,0.0,0.97894]
[1777816938330,52.79,78696.56,0.0,0.99505,0.0,0.97867]
[1777816938614,52.79,78696.5,0.0,0.99505,0.0,0.97871]
[1777816939872,52.79,78696.5,0.0,0.99505,0.0,0.97871]
[1777816940086,52.79,78696.5,0.0,0.99505,0.0,0.97871]
[1777816943650,52.79,78703.26,0.0,0.99508,0.0,0.97407]
[1777816944376,52.79,78703.26,0.0,0.99508,0.0,0.97407]
[1777816944582,52.79,78703.26,0.0,0.99508,0.0,0.97407]
[1777816945302,52.79,78703.26,0.0,0.99508,0.0,0.97407]
[1777816944657,52.79,78704.53,0.0,0.99508,0.0,0.9732]
[1777816945327,52.79,78704.53,0.0,0.99508,0.0,0.9732]
[1777816951706,52.79,78702.98,0.0,0.99508,0.0,0.97333]
[1777816953767,52.79,78702.74,0.0,0.99508,0.0,0.9735]
[1777816953831,52.79,78702.74,0.0,0.99508,0.0,0.9735]
[1777816953869,52.79,78704.04,0.0,0.99508,0.0,0.97261]
[1777816954951,52.79,78704.04,0.0,0.99508,0.0,0.97261]
[1777816955082,52.79,78704.04,0.0,0.99508,0.0,0.97261]
[1777816960769,52.79,78706.67,0.0,0.99509,0.0,0.97081]
[1777816961572,52.79,78706.67,0.0,0.99509,0.0,0.97081]
[1777816961830,52.79,78706.67,0.0,0.99509,0.0,0.97081]
[1777816961931,52.79,78706.67,0.0,0.99509,0.0,0.97081]
[1777816962771,52.79,78706.67,0.0,0.99509,0.0,0.97081]
[1777816962831,52.79,78706.67,0.0,0.99509,0.0,0.97081]
[1777816963790,52.79,78710.0,0.0,0.99511,0.0,0.96854]
[1777816967390,52.79,78710.61,0.0,0.99511,0.0,0.96812]
[1777816967579,52.79,78710.61,0.0,0.99511,0.0,0.96812]
[1777816967818,52.79,78710.88,0.0,0.99511,0.0,0.96794]
[1777816968468,52.79,78710.88,0.0,0.99511,0.0,0.96794]
[1777816968581,52.79,78710.88,0.0,0.99511,0.0,0.96794]
[1777816970839,52.79,78714.47,0.0,0.99513,0.0,0.96549]
[1777816971845,52.79,78717.13,0.0,0.99514,0.0,0.96369]
[1777816973761,52.79,78717.77,0.0,0.99514,0.0,0.96325]
[1777816973834,52.79,78717.77,0.0,0.99514,0.0,0.96325]
[1777816978895,52.79,78720.08,0.0,0.99515,0.0,0.96169]
[1777816983931,52.79,78722.75,0.0,0.99516,0.0,0.95988]
[1777816984444,52.79,78722.75,0.0,0.99516,0.0,0.95988]
[1777816984576,52.79,78722.75,0.0,0.99516,0.0,0.95988]
[1777816984938,52.79,78722.9,0.0,0.99516,0.0,0.95978]
[1777816985971,52.79,78722.9,0.0,0.99516,0.0,0.95978]
[1777816986078,52.79,78722.9,0.0,0.99516,0.0,0.95978]
[1777816991987,52.79,78722.62,0.0,0.99516,0.0,0.95997]
[1777816997025,52.79,78723.11,0.0,0.99516,0.0,0.95963]
[1777816998386,52.79,78723.11,0.0,0.99516,0.0,0.95963]
[1777816998579,52.79,78723.11,0.0,0.99516,0.0,0.95963]
[1777816999039,52.79,78723.25,0.0,0.99516,0.0,0.95954]
[1777816999781,52.79,78723.25,0.0,0.99516,0.0,0.95954]
[1777816999830,52.79,78723.25,0.0,0.99516,0.0,0.95954]
[1777817009108,52.79,78724.28,0.0,0.99516,0.0,0.95884]
[1777817010458,52.79,78724.54,0.0,0.99516,0.0,0.95867]
[1777817010579,52.79,78724.54,0.0,0.99516,0.0,0.95867]
[1777817011123,52.79,78724.75,0.0,0.99517,0.0,0.95761]
[1777817012339,52.79,78724.75,0.0,0.99517,0.0,0.95761]
[1777817012582,52.79,78724.61,0.0,0.99517,0.0,0.9577]
[1777817013137,52.79,78733.68,0.0,0.9952,0.0,0.9516]
[1777817014144,52.79,78737.29,0.0,0.99522,0.0,0.94918]
[1777817016158,52.79,78743.8,0.0,0.99524,0.0,0.94485]
[1777817017165,52.79,78748.11,0.0,0.99526,0.0,0.942]
[1777817018171,52.79,78755.51,0.0,0.99529,0.0,0.93711]
[1777817019179,52.79,78760.3,0.0,0.99531,0.0,0.93398]
[1777817020186,52.79,78765.31,0.0,0.99532,0.0,0.93072]
[1777817024213,52.79,78760.63,0.0,0.99531,0.0,0.93401]
[1777817025221,52.79,78756.68,0.0,0.99529,0.0,0.93667]
[1777817025857,52.79,78756.68,0.0,0.99529,0.0,0.93667]
[1777817026078,52.79,78756.68,0.0,0.99529,0.0,0.93667]
[1777817026228,52.79,78757.52,0.0,0.99529,0.0,0.93615]
[1777817027235,52.79,78760.59,0.0,0.9953,0.0,0.93416]
[1777817028221,52.79,78760.59,0.0,0.9953,0.0,0.93416]
[1777817028328,52.79,78760.59,0.0,0.9953,0.0,0.93416]
[1777817031174,52.79,78759.27,0.0,0.9953,0.0,0.93516]
[1777817031325,52.79,78759.27,0.0,0.9953,0.0,0.93516]
[1777817031263,52.79,78760.37,0.0,0.9953,0.0,0.93448]
[1777817032269,52.79,78759.43,0.0,0.9953,0.0,0.93514]
[1777817034048,52.79,78758.77,0.0,0.9953,0.0,0.93562]
[1777817034080,52.79,78758.77,0.0,0.9953,0.0,0.93562]
[1777817039319,52.8,78759.57,0.0,0.9953,0.0,0.93535]
[1777817040689,52.8,78759.57,0.0,0.9953,0.0,0.93535]
[1777817040833,52.8,78759.57,0.0,0.9953,0.0,0.93535]
[1777817042618,52.8,78759.34,0.0,0.9953,0.0,0.93562]
[1777817042830,52.8,78759.34,0.0,0.9953,0.0,0.93562]
[1777817043347,52.8,78759.3,0.0,0.9953,0.0,0.93569]
[1777817046368,52.8,78754.86,0.0,0.99528,0.0,0.93876]
[1777817047374,52.8,78751.5,0.0,0.99527,0.0,0.94103]
[1777817048382,52.8,78746.87,0.0,0.99525,0.0,0.94414]
[1777817049389,52.8,78744.63,0.0,0.99524,0.0,0.94566]
[1777817049560,52.8,78744.63,0.0,0.99524,0.0,0.94566]
[1777817049583,52.8,78744.63,0.0,0.99524,0.0,0.94566]
[1777817051403,52.8,78741.56,0.0,0.99523,0.0,0.94776]
[1777817056438,52.8,78739.24,0.0,0.99522,0.0,0.94941]
[1777817057445,52.8,78728.37,0.0,0.99518,0.0,0.95674]
[1777817058488,52.8,78728.37,0.0,0.99518,0.0,0.95674]
[1777817058805,52.8,78725.41,0.0,0.99516,0.0,0.95874]
[1777817059837,52.8,78725.41,0.0,0.99516,0.0,0.95874]
[1777817059907,52.8,78724.2,0.0,0.99516,0.0,0.95956]
[1777817061297,52.8,78724.2,0.0,0.99516,0.0,0.95956]
[1777817061338,52.8,78724.2,0.0,0.99516,0.0,0.95956]
[1777817066508,52.8,78722.81,0.0,0.99515,0.0,0.9605]
[1777817071543,52.8,78722.98,0.0,0.99516,0.0,0.95948]
[1777817075326,52.8,78721.45,0.0,0.99515,0.0,0.96053]
[1777817076578,52.8,78719.09,0.0,0.99514,0.0,0.96214]
[1777817077657,52.8,78719.09,0.0,0.99514,0.0,0.96214]
[1777817077836,52.8,78719.09,0.0,0.99514,0.0,0.96214]
[1777817077931,52.8,78720.53,0.0,0.99515,0.0,0.96116]
[1777817079599,52.8,78715.09,0.0,0.99513,0.0,0.96486]
[1777817080691,52.8,78715.09,0.0,0.99513,0.0,0.96486]
[1777817080831,52.8,78715.09,0.0,0.99513,0.0,0.96486]
[1777817082906,52.8,78716.55,0.0,0.99513,0.0,0.96387]
[1777817083081,52.8,78716.55,0.0,0.99513,0.0,0.96387]
[1777817083182,52.8,78717.55,0.0,0.99514,0.0,0.96319]
[1777817085333,52.8,78717.55,0.0,0.99514,0.0,0.96319]
[1777817085580,52.8,78716.62,0.0,0.99513,0.0,0.96383]
[1777817090676,52.8,78715.51,0.0,0.99513,0.0,0.96459]
[1777817092689,52.8,78719.12,0.0,0.99514,0.0,0.96215]
[1777817095064,52.8,78719.45,0.0,0.99514,0.0,0.96193]
[1777817095081,52.8,78719.45,0.0,0.99514,0.0,0.96193]
[1777817096244,52.8,78719.33,0.0,0.99514,0.0,0.96202]
[1777817096325,52.8,78719.33,0.0,0.99514,0.0,0.96202]
[1777817096346,52.8,78719.57,0.0,0.99514,0.0,0.96187]
[1777817101753,52.8,78719.72,0.0,0.99515,0.0,0.96181]
[1777817106868,52.8,78719.63,0.0,0.99514,0.0,0.9619]
[1777817107082,52.8,78719.63,0.0,0.99514,0.0,0.9619]
[1777817114845,52.8,78720.15,0.0,0.99515,0.0,0.96162]
[1777817119880,52.8,78720.23,0.0,0.99515,0.0,0.96161]
[1777817125922,52.8,78719.9,0.0,0.99514,0.0,0.96188]
[1777817129313,52.8,78720.01,0.0,0.99515,0.0,0.96181]
[1777817129330,52.8,78720.01,0.0,0.99515,0.0,0.96181]
[1777817130399,52.8,78720.01,0.0,0.99515,0.0,0.96183]
[1777817130433,52.8,78719.93,0.0,0.99514,0.0,0.9619]
[1777817130580,52.8,78719.93,0.0,0.99514,0.0,0.9619]
[1777817139013,52.8,78719.59,0.0,0.99515,0.0,0.96127]
[1777817144048,52.8,78720.47,0.0,0.99515,0.0,0.96072]
[1777817149082,52.81,78720.58,0.0,0.99515,0.0,0.96069]
[1777817154118,52.81,78720.88,0.0,0.99515,0.0,0.96054]
[1777817157420,52.81,78721.24,0.0,0.99515,0.0,0.96031]
[1777817157581,52.81,78721.1,0.0,0.99515,0.0,0.96043]
[1777817163182,52.81,78721.1,0.0,0.99515,0.0,0.96049]
[1777817168342,52.81,78720.99,0.0,0.99515,0.0,0.9606]
[1777817168583,52.81,78721.04,0.0,0.99515,0.0,0.96058]
[1777817169691,52.81,78721.12,0.0,0.99515,0.0,0.96053]
[1777817169833,52.81,78721.12,0.0,0.99515,0.0,0.96053]
[1777817172245,52.81,78720.87,0.0,0.99515,0.0,0.96073]
[1777817177280,52.81,78730.21,0.0,0.99519,0.0,0.95448]
[1777817178287,52.81,78740.75,0.0,0.99523,0.0,0.94742]
[1777817179294,52.81,78747.32,0.0,0.99525,0.0,0.94308]
[1777817181317,52.81,78747.23,0.0,0.99525,0.0,0.94318]
[1777817181335,52.81,78747.23,0.0,0.99525,0.0,0.94318]
[1777817187350,52.81,78745.91,0.0,0.99524,0.0,0.94436]
[1777817192157,52.81,78745.84,0.0,0.99524,0.0,0.94448]
[1777817192327,52.81,78745.84,0.0,0.99524,0.0,0.94448]
[1777817193653,52.81,78745.88,0.0,0.99525,0.0,0.94367]
[1777817193840,52.81,78745.88,0.0,0.99525,0.0,0.94367]
[1777817194399,52.81,78746.84,0.0,0.99525,0.0,0.94311]
[1777817199563,52.81,78747.49,0.0,0.99525,0.0,0.94284]
[1777817199582,52.82,78747.78,0.0,0.99525,0.0,0.94269]
[1777817205476,52.82,78747.53,0.0,0.99525,0.0,0.94309]
[1777817208524,52.82,78746.21,0.0,0.99525,0.0,0.94404]
[1777817208579,52.82,78746.21,0.0,0.99525,0.0,0.94408]
[1777817210243,52.82,78746.7,0.0,0.99525,0.0,0.94378]
[1777817210329,52.82,78746.7,0.0,0.99525,0.0,0.94378]
[1777817210396,52.82,78746.7,0.0,0.99525,0.0,0.94382]
[1777817215545,52.82,78748.0,0.0,0.99525,0.0,0.94313]
[1777817220582,52.82,78748.13,0.0,0.99525,0.0,0.94322]
[1777817221327,52.82,78748.13,0.0,0.99525,0.0,0.94322]
[1777817221578,52.82,78748.13,0.0,0.99525,0.0,0.94322]
[1777817224912,52.82,78752.66,0.0,0.99527,0.0,0.94035]
[1777817226426,52.82,78752.66,0.0,0.99527,0.0,0.94035]
[1777817226581,52.82,78752.66,0.0,0.99527,0.0,0.94035]
[1777817226527,52.82,78753.94,0.0,0.99527,0.0,0.93958]
[1777817228039,52.82,78754.13,0.0,0.99527,0.0,0.93946]
[1777817228077,52.82,78754.13,0.0,0.99527,0.0,0.93946]
[1777817233703,52.83,78755.12,0.0,0.99527,0.0,0.93905]
[1777817233828,52.83,78755.12,0.0,0.99527,0.0,0.93905]
[1777817234410,52.83,78755.12,0.0,0.99527,0.0,0.93905]
[1777817234585,52.83,78755.12,0.0,0.99527,0.0,0.93905]
[1777817234430,52.83,78755.12,0.0,0.99527,0.0,0.93914]
[1777817239715,52.83,78753.78,0.0,0.99527,0.0,0.94021]
[1777817244750,52.83,78752.7,0.0,0.99526,0.0,0.9411]
[1777817246620,52.83,78751.79,0.0,0.99526,0.0,0.94174]
[1777817246849,52.83,78751.79,0.0,0.99526,0.0,0.94174]
[1777817246888,52.83,78747.54,0.0,0.99524,0.0,0.9446]
[1777817248125,52.83,78747.54,0.0,0.99524,0.0,0.9446]
[1777817248330,52.83,78747.54,0.0,0.99524,0.0,0.9446]
[1777817248378,52.83,78738.04,0.0,0.99521,0.0,0.95099]
[1777817249491,52.83,78738.04,0.0,0.99521,0.0,0.95099]
[1777817249590,52.83,78738.04,0.0,0.99521,0.0,0.95099]
[1777817249518,52.83,78735.96,0.0,0.9952,0.0,0.95239]
[1777817251677,52.83,78734.78,0.0,0.99519,0.0,0.95319]
[1777817251831,52.83,78734.78,0.0,0.99519,0.0,0.95319]
[1777817257841,52.83,78734.5,0.0,0.9952,0.0,0.95253]
[1777817263883,52.83,78733.92,0.0,0.99519,0.0,0.95297]
[1777817268918,52.83,78734.44,0.0,0.9952,0.0,0.95267]
[1777817270106,52.83,78734.44,0.0,0.9952,0.0,0.95267]
[1777817270325,52.83,78734.44,0.0,0.9952,0.0,0.95267]
[1777817272230,52.83,78734.08,0.0,0.99519,0.0,0.95294]
[1777817272333,52.83,78734.08,0.0,0.99519,0.0,0.95294]
[1777817272390,52.83,78733.6,0.0,0.99519,0.0,0.95328]
[1777817277156,52.83,78733.96,0.0,0.99519,0.0,0.95307]
[1777817277327,52.83,78733.96,0.0,0.99519,0.0,0.95307]
[1777817285030,52.83,78733.94,0.0,0.99519,0.0,0.95319]
[1777817290065,52.83,78733.87,0.0,0.99519,0.0,0.9533]
[1777817295564,52.83,78733.47,0.0,0.99519,0.0,0.95362]
[1777817295576,52.83,78733.47,0.0,0.99519,0.0,0.95362]
[1777817298656,52.83,78730.3,0.0,0.99518,0.0,0.95579]
[1777817298121,52.83,78725.23,0.0,0.99516,0.0,0.95922]
[1777817298837,52.83,78725.23,0.0,0.99516,0.0,0.95922]
[1777817299128,52.83,78723.45,0.0,0.99515,0.0,0.96042]
[1777817302203,52.83,78721.18,0.0,0.99514,0.0,0.96196]
[1777817308191,52.83,78717.78,0.0,0.99513,0.0,0.96426]
[1777817314233,52.83,78716.71,0.0,0.99513,0.0,0.96407]
[1777817319267,52.83,78714.31,0.0,0.99512,0.0,0.9657]
[1777817324303,52.83,78715.74,0.0,0.99513,0.0,0.96473]
[1777817325310,52.83,78711.14,0.0,0.99511,0.0,0.96786]
[1777817331352,52.83,78708.91,0.0,0.9951,0.0,0.96938]
[1777817335380,52.83,78712.94,0.0,0.99511,0.0,0.96663]
[1777817342429,52.83,78713.86,0.0,0.99512,0.0,0.966]
[1777817347464,52.83,78712.75,0.0,0.99511,0.0,0.96676]
[1777817354512,52.83,78712.61,0.0,0.99511,0.0,0.96685]
[1777817359549,52.83,78713.99,0.0,0.99512,0.0,0.96592]
[1777817364583,52.83,78719.38,0.0,0.99514,0.0,0.96226]
[1777817365592,52.83,78724.17,0.0,0.99516,0.0,0.95902]
[1777817366616,52.83,78727.99,0.0,0.99517,0.0,0.95644]
[1777817371653,52.84,78729.54,0.0,0.99518,0.0,0.95452]
[1777817373208,52.84,78730.77,0.0,0.99519,0.0,0.9537]
[1777817373829,52.84,78731.15,0.0,0.99519,0.0,0.95346]
[1777817380716,52.84,78730.97,0.0,0.99519,0.0,0.95364]
[1777817388771,52.84,78731.51,0.0,0.99519,0.0,0.95333]
[1777817393831,52.84,78733.89,0.0,0.9952,0.0,0.95176]
[1777817395455,52.84,78733.89,0.0,0.9952,0.0,0.95177]
[1777817395580,52.84,78733.89,0.0,0.9952,0.0,0.95177]
[1777817395681,52.84,78733.89,0.0,0.9952,0.0,0.95178]
[1777817400856,52.84,78737.46,0.0,0.99521,0.0,0.94942]
[1777817403287,52.84,78740.48,0.0,0.99522,0.0,0.94741]
[1777817403331,52.84,78740.48,0.0,0.99522,0.0,0.94741]
[1777817408912,52.84,78741.87,0.0,0.99523,0.0,0.94659]
[1777817413947,52.84,78742.61,0.0,0.99523,0.0,0.94619]
[1777817417821,52.84,78742.62,0.0,0.99523,0.0,0.94624]
[1777817417831,52.84,78742.62,0.0,0.99523,0.0,0.94624]
[1777817418344,52.84,78742.62,0.0,0.99523,0.0,0.94624]
[1777817418579,52.84,78742.62,0.0,0.99523,0.0,0.94624]
[1777817418586,52.84,78742.88,0.0,0.99523,0.0,0.94611]
[1777817424016,52.84,78742.88,0.0,0.99523,0.0,0.94621]
[1777817428541,52.84,78742.19,0.0,0.99523,0.0,0.94674]
[1777817428579,52.84,78742.19,0.0,0.99523,0.0,0.94674]
[1777817428634,52.84,78742.19,0.0,0.99523,0.0,0.94678]
[1777817429102,52.84,78742.19,0.0,0.99523,0.0,0.94678]
[1777817429327,52.84,78742.19,0.0,0.99523,0.0,0.94678]
[1777817432073,52.84,78739.65,0.0,0.99522,0.0,0.94762]
[1777817434507,52.84,78738.68,0.0,0.99522,0.0,0.94829]
[1777817434584,52.84,78738.68,0.0,0.99522,0.0,0.94829]
[1777817434608,52.84,78735.84,0.0,0.99521,0.0,0.95023]
[1777817435472,52.84,78735.84,0.0,0.99521,0.0,0.95023]
[1777817435576,52.84,78735.84,0.0,0.99521,0.0,0.95023]
[1777817441136,52.84,78733.46,0.0,0.9952,0.0,0.9519]
[1777817446171,52.84,78734.73,0.0,0.9952,0.0,0.95112]
[1777817447879,52.84,78734.88,0.0,0.9952,0.0,0.95103]
[1777817448089,52.84,78734.88,0.0,0.9952,0.0,0.95103]
[1777817448185,52.84,78735.32,0.0,0.9952,0.0,0.95076]
[1777817448892,52.84,78735.32,0.0,0.9952,0.0,0.95076]
[1777817449075,52.84,78735.32,0.0,0.9952,0.0,0.95076]
[1777817454227,52.84,78733.44,0.0,0.9952,0.0,0.95212]
[1777817460269,52.85,78731.52,0.0,0.99519,0.0,0.9535]
[1777817462939,52.85,78731.6,0.0,0.99519,0.0,0.95345]
[1777817463083,52.85,78731.6,0.0,0.99519,0.0,0.95345]
[1777817463830,52.85,78731.42,0.0,0.99519,0.0,0.9536]
[1777817464080,52.85,78731.42,0.0,0.99519,0.0,0.9536]
[1777817467873,52.85,78726.95,0.0,0.99517,0.0,0.95665]
[1777817468082,52.85,78726.95,0.0,0.99517,0.0,0.95665]
[1777817468329,52.85,78727.57,0.0,0.99517,0.0,0.95624]
[1777817470414,52.85,78727.45,0.0,0.99517,0.0,0.95632]
[1777817470580,52.85,78727.45,0.0,0.99517,0.0,0.95632]
[1777817477392,52.85,78726.33,0.0,0.99517,0.0,0.95712]
[1777817483435,52.85,78728.59,0.0,0.99518,0.0,0.95563]
[1777817484893,52.85,78728.59,0.0,0.99518,0.0,0.95563]
[1777817485086,52.85,78728.59,0.0,0.99518,0.0,0.95563]
[1777817485664,52.85,78728.59,0.0,0.99518,0.0,0.95563]
[1777817485835,52.85,78728.59,0.0,0.99518,0.0,0.95563]
[1777817485693,52.85,78728.59,0.0,0.99518,0.0,0.95565]
[1777817491490,52.85,78726.1,0.0,0.99517,0.0,0.95645]
[1777817493161,52.85,78726.1,0.0,0.99517,0.0,0.95645]
[1777817493333,52.85,78726.1,0.0,0.99517,0.0,0.95645]
[1777817493710,52.85,78726.1,0.0,0.99517,0.0,0.95645]
[1777817493829,52.85,78726.1,0.0,0.99517,0.0,0.95645]
[1777817493802,52.85,78724.46,0.0,0.99516,0.0,0.95757]
[1777817499490,52.85,78723.73,0.0,0.99516,0.0,0.95809]
[1777817499584,52.85,78723.73,0.0,0.99516,0.0,0.95809]
[1777817499591,52.85,78723.76,0.0,0.99516,0.0,0.95807]
[1777817501938,52.85,78722.86,0.0,0.99516,0.0,0.95869]
[1777817502083,52.85,78722.86,0.0,0.99516,0.0,0.95869]
[1777817506596,52.85,78718.16,0.0,0.99514,0.0,0.96188]
[1777817507301,52.85,78718.16,0.0,0.99514,0.0,0.96188]
[1777817507326,52.85,78718.16,0.0,0.99514,0.0,0.96188]
[1777817507503,52.85,78718.16,0.0,0.99514,0.0,0.96188]
[1777817507576,52.85,78718.16,0.0,0.99514,0.0,0.96188]
[1777817507603,52.85,78718.18,0.0,0.99514,0.0,0.96187]
[1777817512638,52.85,78718.72,0.0,0.99514,0.0,0.9615]
[1777817517668,52.85,78718.79,0.0,0.99514,0.0,0.96145]
[1777817517797,52.85,78718.79,0.0,0.99514,0.0,0.96145]
[1777817517828,52.85,78718.79,0.0,0.99514,0.0,0.96145]
[1777817517673,52.85,78718.68,0.0,0.99514,0.0,0.96153]
[1777817518680,52.85,78718.72,0.0,0.99514,0.0,0.9615]
[1777817522708,52.85,78723.12,0.0,0.99516,0.0,0.95852]
[1777817523556,52.85,78723.12,0.0,0.99516,0.0,0.95852]
[1777817523579,52.85,78723.12,0.0,0.99516,0.0,0.95852]
[1777817523715,52.85,78722.99,0.0,0.99516,0.0,0.95862]
[1777817524230,52.85,78722.99,0.0,0.99516,0.0,0.95862]
[1777817524335,52.85,78722.99,0.0,0.99516,0.0,0.95862]
[1777817535799,52.85,78724.33,0.0,0.99516,0.0,0.95777]
[1777817536545,52.85,78724.33,0.0,0.99516,0.0,0.95777]
[1777817536589,52.85,78724.33,0.0,0.99516,0.0,0.95777]
[1777817536806,52.85,78722.56,0.0,0.99516,0.0,0.95897]
[1777817537275,52.85,78722.56,0.0,0.99516,0.0,0.95897]
[1777817537334,52.85,78722.56,0.0,0.99516,0.0,0.95897]
[1777817542848,52.85,78722.59,0.0,0.99516,0.0,0.95896]
[1777817543969,52.85,78722.49,0.0,0.99516,0.0,0.95903]
[1777817544089,52.85,78722.49,0.0,0.99516,0.0,0.95903]
[1777817544562,52.85,78722.49,0.0,0.99516,0.0,0.95903]
[1777817544586,52.85,78722.49,0.0,0.99516,0.0,0.95903]
[1777817544862,52.85,78722.26,0.0,0.99516,0.0,0.95919]
[1777817550904,52.85,78722.26,0.0,0.99516,0.0,0.9592]
[1777817555939,52.85,78721.89,0.0,0.99516,0.0,0.95854]
[1777817558813,52.85,78721.89,0.0,0.99516,0.0,0.95854]
[1777817558833,52.85,78721.89,0.0,0.99516,0.0,0.95854]
[1777817558853,52.85,78721.63,0.0,0.99516,0.0,0.95872]
[1777817559591,52.85,78721.63,0.0,0.99516,0.0,0.95872]
[1777817559829,52.85,78721.63,0.0,0.99516,0.0,0.95872]
[1777817565006,52.85,78720.71,0.0,0.99515,0.0,0.95935]
[1777817569621,52.85,78720.09,0.0,0.99515,0.0,0.95977]
[1777817569832,52.85,78720.09,0.0,0.99515,0.0,0.95977]
[1777817569927,52.85,78720.0,0.0,0.99515,0.0,0.95983]
[1777817570523,52.85,78720.0,0.0,0.99515,0.0,0.95983]
[1777817570583,52.85,78720.0,0.0,0.99515,0.0,0.95983]
[1777817576080,52.85,78719.05,0.0,0.99515,0.0,0.96048]
[1777817581115,52.85,78720.23,0.0,0.99515,0.0,0.95968]
[1777817593906,52.85,78720.12,0.0,0.99515,0.0,0.95976]
[1777817594079,52.85,78720.12,0.0,0.99515,0.0,0.95976]
[1777817594848,52.85,78720.12,0.0,0.99515,0.0,0.95976]
[1777817594936,52.85,78720.12,0.0,0.99515,0.0,0.95976]
[1777817595083,52.85,78720.12,0.0,0.99515,0.0,0.95976]
[1777817601255,52.85,78720.54,0.0,0.99515,0.0,0.95948]
[1777817602418,52.85,78720.54,0.0,0.99515,0.0,0.95948]
[1777817602581,52.85,78720.54,0.0,0.99515,0.0,0.95948]
[1777817602682,52.85,78720.54,0.0,0.99515,0.0,0.95949]
[1777817603565,52.85,78720.54,0.0,0.99515,0.0,0.95949]
[1777817603579,52.85,78720.54,0.0,0.99515,0.0,0.95949]
[1777817613339,52.85,78719.1,0.0,0.99515,0.0,0.95954]
[1777817617897,52.85,78718.63,0.0,0.99515,0.0,0.95986]
[1777817617930,52.85,78718.7,0.0,0.99515,0.0,0.95982]
[1777817618083,52.85,78718.7,0.0,0.99515,0.0,0.95982]
[1777817618998,52.85,78718.7,0.0,0.99515,0.0,0.95982]
[1777817619081,52.85,78718.7,0.0,0.99515,0.0,0.95982]
[1777817619159,52.85,78718.7,0.0,0.99515,0.0,0.95982]
[1777817624416,52.85,78718.77,0.0,0.99515,0.0,0.95977]
[1777817630459,52.85,78719.0,0.0,0.99515,0.0,0.95963]
[1777817634613,52.85,78719.04,0.0,0.99515,0.0,0.9596]
[1777817634831,52.85,78719.04,0.0,0.99515,0.0,0.9596]
[1777817649592,52.85,78718.91,0.0,0.99515,0.0,0.95971]
[1777817650537,52.85,78718.91,0.0,0.99515,0.0,0.95971]
[1777817650579,52.85,78718.91,0.0,0.99515,0.0,0.95971]
[1777817650638,52.85,78718.91,0.0,0.99515,0.0,0.95971]
[1777817653288,52.85,78719.69,0.0,0.99515,0.0,0.95919]
[1777817653325,52.85,78719.69,0.0,0.99515,0.0,0.95919]
[1777817658654,52.85,78719.73,0.0,0.99515,0.0,0.95918]
[1777817663692,52.85,78719.83,0.0,0.99515,0.0,0.95913]
[1777817664832,52.85,78719.83,0.0,0.99515,0.0,0.95913]
[1777817664933,52.85,78719.83,0.0,0.99515,0.0,0.95913]
[1777817665085,52.85,78719.83,0.0,0.99515,0.0,0.95913]
[1777817665651,52.85,78719.83,0.0,0.99515,0.0,0.95913]
[1777817665833,52.85,78719.83,0.0,0.99515,0.0,0.95913]
[1777817665934,52.85,78719.87,0.0,0.99515,0.0,0.95911]
[1777817674766,52.85,78721.84,0.0,0.99517,0.0,0.95688]
[1777817675764,52.85,78721.84,0.0,0.99517,0.0,0.95688]
[1777817675834,52.85,78721.84,0.0,0.99517,0.0,0.95688]
[1777817675865,52.85,78721.84,0.0,0.99517,0.0,0.95688]
[1777817676835,52.85,78721.84,0.0,0.99517,0.0,0.95688]
[1777817676881,52.85,78719.38,0.0,0.99516,0.0,0.95855]
[1777817677083,52.85,78719.38,0.0,0.99516,0.0,0.95855]
[1777817682823,52.85,78718.95,0.0,0.99515,0.0,0.95886]
[1777817687858,52.85,78719.53,0.0,0.99516,0.0,0.95849]
[1777817690658,52.85,78719.67,0.0,0.99516,0.0,0.9584]
[1777817690833,52.85,78719.67,0.0,0.99516,0.0,0.9584]
[1777817690879,52.85,78719.24,0.0,0.99516,0.0,0.95869]
[1777817691943,52.85,78719.24,0.0,0.99516,0.0,0.95869]
[1777817692082,52.85,78719.81,0.0,0.99516,0.0,0.95831]
[1777817697928,52.85,78719.56,0.0,0.99516,0.0,0.95851]
[1777817699062,52.85,78719.56,0.0,0.99516,0.0,0.95851]
[1777817699083,52.85,78719.56,0.0,0.99516,0.0,0.95851]
[1777817703358,52.85,78720.26,0.0,0.99516,0.0,0.95806]
[1777817703579,52.85,78720.26,0.0,0.99516,0.0,0.95806]
[1777817703971,52.85,78719.81,0.0,0.99516,0.0,0.95837]
[1777817704243,52.85,78719.81,0.0,0.99516,0.0,0.95837]
[1777817704331,52.85,78719.81,0.0,0.99516,0.0,0.95837]
[1777817705985,52.85,78722.11,0.0,0.99517,0.0,0.95682]
[1777817709006,52.85,78726.63,0.0,0.99518,0.0,0.9538]
[1777817709194,52.85,78726.63,0.0,0.99518,0.0,0.9538]
[1777817709327,52.85,78726.63,0.0,0.99518,0.0,0.9538]
[1777817710013,52.85,78730.13,0.0,0.9952,0.0,0.95146]
[1777817710338,52.85,78730.13,0.0,0.9952,0.0,0.95146]
[1777817710584,52.85,78730.13,0.0,0.9952,0.0,0.95146]
[1777817717061,52.85,78729.42,0.0,0.99519,0.0,0.95208]
[1777817718069,52.85,78727.16,0.0,0.99519,0.0,0.95362]
[1777817718466,52.85,78727.16,0.0,0.99519,0.0,0.95362]
[1777817718580,52.85,78727.16,0.0,0.99519,0.0,0.95362]
[1777817719076,52.85,78726.24,0.0,0.99518,0.0,0.95426]
[1777817719697,52.85,78726.24,0.0,0.99518,0.0,0.95426]
[1777817719835,52.85,78726.24,0.0,0.99518,0.0,0.95426]
[1777817725118,52.85,78726.92,0.0,0.99518,0.0,0.95391]
[1777817727150,52.85,78726.79,0.0,0.99518,0.0,0.95401]
[1777817727326,52.85,78726.79,0.0,0.99518,0.0,0.95401]
[1777817727368,52.85,78726.77,0.0,0.99518,0.0,0.95404]
[1777817728219,52.85,78726.77,0.0,0.99518,0.0,0.95404]
[1777817728333,52.85,78726.77,0.0,0.99518,0.0,0.95404]
[1777817736052,52.85,78727.4,0.0,0.99519,0.0,0.95282]
[1777817736104,52.86,78727.36,0.0,0.99519,0.0,0.95289]
[1777817736511,52.86,78735.17,0.0,0.99522,0.0,0.94767]
[1777817737987,52.86,78735.17,0.0,0.99522,0.0,0.94767]
[1777817738079,52.86,78735.17,0.0,0.99522,0.0,0.94767]
[1777817738001,52.86,78744.72,0.0,0.99525,0.0,0.94137]
[1777817744252,52.86,78746.0,0.0,0.99526,0.0,0.94079]
[1777817745579,52.86,78746.0,0.0,0.99526,0.0,0.94079]
[1777817745829,52.86,78746.0,0.0,0.99526,0.0,0.94079]
[1777817745932,52.86,78743.5,0.0,0.99525,0.0,0.94253]
[1777817747605,52.86,78743.79,0.0,0.99525,0.0,0.94234]
[1777817747829,52.86,78743.79,0.0,0.99525,0.0,0.94234]
[1777817751301,52.86,78748.5,0.0,0.99527,0.0,0.93939]
[1777817752365,52.86,78748.5,0.0,0.99527,0.0,0.93939]
[1777817752583,52.86,78748.5,0.0,0.99527,0.0,0.93939]
[1777817752685,52.86,78750.75,0.0,0.99527,0.0,0.93794]
[1777817758350,52.86,78750.96,0.0,0.99527,0.0,0.93808]
[1777817763684,52.86,78750.68,0.0,0.99527,0.0,0.93844]
[1777817763831,52.86,78750.68,0.0,0.99527,0.0,0.93844]
[1777817764046,52.87,78742.64,0.0,0.99524,0.0,0.94387]
[1777817764393,52.87,78736.77,0.0,0.99522,0.0,0.94779]
[1777817765770,52.87,78736.77,0.0,0.99522,0.0,0.94779]
[1777817765840,52.87,78736.77,0.0,0.99522,0.0,0.94779]
[1777817767833,52.87,78736.37,0.0,0.99522,0.0,0.94811]
[1777817767932,52.87,78736.23,0.0,0.99522,0.0,0.94825]
[1777817772629,52.87,78735.5,0.0,0.99521,0.0,0.94881]
[1777817772830,52.87,78735.5,0.0,0.99521,0.0,0.94881]
[1777817780053,52.87,78734.78,0.0,0.99521,0.0,0.94944]
[1777817780267,52.87,78734.6,0.0,0.99521,0.0,0.94963]
[1777817781339,52.87,78734.6,0.0,0.99521,0.0,0.94963]
[1777817781582,52.87,78734.6,0.0,0.99521,0.0,0.94963]
[1777817781683,52.87,78734.64,0.0,0.99521,0.0,0.94963]
[1777817787555,52.87,78734.76,0.0,0.99521,0.0,0.94969]
[1777817792590,52.87,78734.66,0.0,0.99521,0.0,0.94896]
[1777817797625,52.87,78734.78,0.0,0.99521,0.0,0.94901]
[1777817803163,52.87,78734.05,0.0,0.99521,0.0,0.94962]
[1777817803332,52.87,78734.91,0.0,0.99521,0.0,0.94905]
[1777817803840,52.87,78734.91,0.0,0.99521,0.0,0.94905]
[1777817803931,52.87,78734.53,0.0,0.99521,0.0,0.94935]
[1777817809708,52.87,78735.32,0.0,0.99521,0.0,0.94894]
[1777817819779,52.88,78735.4,0.0,0.99521,0.0,0.94915]
[1777817824532,52.88,78734.94,0.0,0.99521,0.0,0.94953]
[1777817824582,52.88,78734.94,0.0,0.99521,0.0,0.94953]
[1777817829852,52.88,78734.78,0.0,0.99521,0.0,0.94983]
[1777817835896,52.88,78734.72,0.0,0.9952,0.0,0.95001]
[1777817840931,52.88,78736.91,0.0,0.99521,0.0,0.94866]
[1777817843238,52.88,78736.91,0.0,0.99521,0.0,0.94866]
[1777817843328,52.88,78736.91,0.0,0.99521,0.0,0.94866]
[1777817844704,52.88,78736.91,0.0,0.99521,0.0,0.94872]
[1777817844831,52.88,78736.91,0.0,0.99521,0.0,0.94872]
[1777817844928,52.88,78736.91,0.0,0.99521,0.0,0.94877]
[1777817849993,52.88,78735.09,0.0,0.9952,0.0,0.95011]
[1777817855033,52.88,78734.84,0.0,0.99521,0.0,0.94949]
[1777817857129,52.88,78734.84,0.0,0.99521,0.0,0.94949]
[1777817857330,52.88,78734.84,0.0,0.99521,0.0,0.94953]
[1777817858054,52.89,78725.89,0.0,0.99517,0.0,0.95557]
[1777817859232,52.89,78725.89,0.0,0.99517,0.0,0.95557]
[1777817859257,52.89,78723.42,0.0,0.99516,0.0,0.95725]
[1777817859333,52.89,78723.42,0.0,0.99516,0.0,0.95725]
[1777817864927,52.89,78721.71,0.0,0.99516,0.0,0.95845]
[1777817865077,52.89,78721.71,0.0,0.99516,0.0,0.95845]
[1777817870138,52.89,78719.14,0.0,0.99515,0.0,0.96023]
[1777817873347,52.89,78719.21,0.0,0.99515,0.0,0.96019]
[1777817873576,52.89,78719.21,0.0,0.99515,0.0,0.96019]
[1777817874633,52.89,78719.2,0.0,0.99515,0.0,0.96022]
[1777817874828,52.89,78719.2,0.0,0.99515,0.0,0.96022]
[1777817875173,52.89,78719.06,0.0,0.99514,0.0,0.96033]
[1777817878194,52.89,78708.34,0.0,0.9951,0.0,0.96763]
[1777817879200,52.89,78706.8,0.0,0.9951,0.0,0.96868]
[1777817879778,52.89,78706.8,0.0,0.9951,0.0,0.96868]
[1777817881349,52.89,78707.53,0.0,0.9951,0.0,0.96818]
[1777817883376,52.89,78707.38,0.0,0.9951,0.0,0.96829]
[1777817883576,52.89,78707.38,0.0,0.9951,0.0,0.96829]
[1777817884237,52.89,78705.62,0.0,0.99509,0.0,0.96949]
[1777817886234,52.89,78706.17,0.0,0.99509,0.0,0.96911]
[1777817886325,52.89,78705.94,0.0,0.99509,0.0,0.96927]
[1777817890286,52.89,78700.29,0.0,0.99507,0.0,0.97313]
[1777817891254,52.89,78700.29,0.0,0.99507,0.0,0.97313]
[1777817891335,52.89,78700.29,0.0,0.99507,0.0,0.97313]
[1777817891348,52.89,78696.61,0.0,0.99506,0.0,0.97565]
[1777817892617,52.89,78696.61,0.0,0.99506,0.0,0.97565]
[1777817892672,52.89,78678.15,0.0,0.99498,0.0,0.98838]
[1777817893309,52.89,78666.7,0.0,0.99494,0.0,0.99635]
[1777817894314,52.89,78667.97,0.0,0.99494,0.0,0.99546]
[1777817895915,52.89,78667.97,0.0,0.99494,0.0,0.99546]
[1777817901362,52.89,78669.92,0.0,0.99495,0.0,0.9941]
[1777817906398,52.89,78670.47,0.0,0.99495,0.0,0.99372]
[1777817912094,52.89,78668.51,0.0,0.99494,0.0,0.99509]
[1777817912325,52.89,78668.51,0.0,0.99495,0.0,0.99414]
[1777817914580,52.89,78667.23,0.0,0.99494,0.0,0.99503]
[1777817914827,52.89,78667.23,0.0,0.99494,0.0,0.99503]
[1777817914928,52.89,78667.23,0.0,0.99494,0.0,0.99503]
[1777817918100,52.89,78667.23,0.0,0.99494,0.0,0.99503]
[1777817918271,52.89,78671.91,0.0,0.99496,0.0,0.99177]
[1777817918326,52.89,78671.91,0.0,0.99496,0.0,0.99177]
[1777817923519,52.89,78668.62,0.0,0.99495,0.0,0.99407]
[1777817924387,52.89,78668.62,0.0,0.99495,0.0,0.99407]
[1777817924579,52.89,78668.62,0.0,0.99495,0.0,0.99407]
[1777817926097,52.89,78668.62,0.0,0.99495,0.0,0.99407]
[1777817926328,52.89,78668.62,0.0,0.99495,0.0,0.99407]
[1777817926179,52.89,78668.69,0.0,0.99495,0.0,0.99402]
[1777817931036,52.89,78668.94,0.0,0.99495,0.0,0.99384]
[1777817931080,52.89,78668.94,0.0,0.99495,0.0,0.99384]
[1777817935486,52.89,78666.58,0.0,0.99494,0.0,0.99549]
[1777817935579,52.89,78666.58,0.0,0.99494,0.0,0.99549]
[1777817935845,52.89,78666.58,0.0,0.99494,0.0,0.99549]
[1777817936077,52.89,78666.58,0.0,0.99494,0.0,0.99549]
[1777817936178,52.89,78666.7,0.0,0.99494,0.0,0.9954]
[1777817942652,52.89,78666.72,0.0,0.99494,0.0,0.99539]
[1777817948693,52.89,78666.48,0.0,0.99494,0.0,0.99556]
[1777817952009,52.89,78666.41,0.0,0.99494,0.0,0.99561]
[1777817952077,52.89,78666.41,0.0,0.99494,0.0,0.99561]
[1777817956909,52.89,78665.96,0.0,0.99494,0.0,0.99592]
[1777817957082,52.89,78665.96,0.0,0.99494,0.0,0.99592]
[1777817957298,52.89,78665.96,0.0,0.99494,0.0,0.99592]
[1777817957328,52.89,78665.96,0.0,0.99494,0.0,0.99592]
[1777817957757,52.89,78666.43,0.0,0.99494,0.0,0.99559]
[1777817962020,52.89,78666.44,0.0,0.99494,0.0,0.99559]
[1777817962079,52.89,78666.44,0.0,0.99494,0.0,0.99559]
[1777817967826,52.89,78668.18,0.0,0.99495,0.0,0.99437]
[1777817968957,52.89,78668.18,0.0,0.99495,0.0,0.99437]
[1777817969080,52.89,78668.18,0.0,0.99495,0.0,0.99437]
[1777817969180,52.89,78668.11,0.0,0.99495,0.0,0.99442]
[1777817974087,52.89,78670.5,0.0,0.99496,0.0,0.99181]
[1777817979911,52.89,78671.35,0.0,0.99496,0.0,0.99122]
[1777817980475,52.89,78671.35,0.0,0.99496,0.0,0.99122]
[1777817980577,52.89,78671.35,0.0,0.99496,0.0,0.99122]
[1777817981184,52.89,78671.35,0.0,0.99496,0.0,0.99122]
[1777817981329,52.89,78671.35,0.0,0.99496,0.0,0.99122]
[1777817981285,52.89,78670.28,0.0,0.99496,0.0,0.99196]
[1777817983939,52.89,78674.61,0.0,0.99498,0.0,0.98895]
[1777817986230,52.89,78675.72,0.0,0.99498,0.0,0.98818]
[1777817986335,52.89,78675.72,0.0,0.99498,0.0,0.98818]
[1777817986332,52.89,78676.87,0.0,0.99499,0.0,0.98739]
[1777817987394,52.89,78676.87,0.0,0.99499,0.0,0.98739]
[1777817987581,52.89,78678.65,0.0,0.99499,0.0,0.98615]
[1777817991994,52.89,78684.1,0.0,0.99502,0.0,0.98239]
[1777817995020,52.89,78685.25,0.0,0.99502,0.0,0.98159]
[1777817995080,52.89,78685.25,0.0,0.99502,0.0,0.98159]
[1777817995119,52.89,78686.23,0.0,0.99502,0.0,0.98092]
[1777817995812,52.89,78686.23,0.0,0.99502,0.0,0.98092]
[1777817995829,52.89,78686.23,0.0,0.99502,0.0,0.98092]
[1777818001066,52.89,78686.37,0.0,0.99502,0.0,0.98082]
[1777818003080,52.89,78682.94,0.0,0.99501,0.0,0.98319]
[1777818005454,52.89,78682.49,0.0,0.99501,0.0,0.9835]
[1777818005583,52.89,78682.49,0.0,0.99501,0.0,0.9835]
[1777818006039,52.89,78682.49,0.0,0.99501,0.0,0.9835]
[1777818006078,52.89,78682.49,0.0,0.99501,0.0,0.9835]
[1777818006101,52.89,78682.16,0.0,0.99501,0.0,0.98373]
[1777818013150,52.89,78682.3,0.0,0.99501,0.0,0.98363]
[1777818019192,52.89,78681.52,0.0,0.995,0.0,0.98417]
[1777818020242,52.89,78681.52,0.0,0.995,0.0,0.98417]
[1777818020330,52.89,78681.52,0.0,0.995,0.0,0.98417]
[1777818020365,52.89,78681.52,0.0,0.995,0.0,0.98417]
[1777818020344,52.89,78681.52,0.0,0.995,0.0,0.98417]
[1777818020575,52.89,78681.52,0.0,0.995,0.0,0.98417]
[1777818027247,52.89,78679.47,0.0,0.995,0.0,0.98559]
[1777818029973,52.89,78679.54,0.0,0.995,0.0,0.98554]
[1777818030085,52.89,78679.54,0.0,0.995,0.0,0.98554]
[1777818030148,52.89,78679.54,0.0,0.995,0.0,0.98554]
[1777818030508,52.89,78679.54,0.0,0.995,0.0,0.98554]
[1777818030580,52.89,78679.54,0.0,0.995,0.0,0.98554]
[1777818036311,52.89,78678.69,0.0,0.995,0.0,0.98519]
[1777818043361,52.89,78678.66,0.0,0.995,0.0,0.98521]
[1777818044868,52.89,78678.47,0.0,0.995,0.0,0.98534]
[1777818045087,52.89,78678.47,0.0,0.995,0.0,0.98534]
[1777818045422,52.89,78678.47,0.0,0.995,0.0,0.98534]
[1777818045428,52.89,78678.47,0.0,0.995,0.0,0.98534]
[1777818045580,52.89,78678.47,0.0,0.995,0.0,0.98534]
[1777818051417,52.89,78677.88,0.0,0.995,0.0,0.98575]
[1777818054313,52.89,78676.97,0.0,0.99499,0.0,0.98638]
[1777818054334,52.89,78676.97,0.0,0.99499,0.0,0.98638]
[1777818054438,52.89,78677.51,0.0,0.99499,0.0,0.986]
[1777818055151,52.89,78677.51,0.0,0.99499,0.0,0.986]
[1777818055329,52.89,78677.51,0.0,0.99499,0.0,0.986]
[1777818057710,52.89,78676.87,0.0,0.99499,0.0,0.98645]
[1777818058467,52.89,78660.01,0.0,0.99492,0.0,0.99818]
[1777818059473,52.89,78650.55,0.0,0.99488,0.0,1.00482]
[1777818060480,52.89,78648.38,0.0,0.99488,0.0,1.00635]
[1777818062847,52.89,78646.6,0.0,0.99487,0.0,1.00761]
[1777818065525,52.89,78642.13,0.0,0.99485,0.0,1.01076]
[1777818066522,52.89,78632.24,0.0,0.99481,0.0,1.01778]
[1777818067530,52.89,78630.8,0.0,0.9948,0.0,1.01881]
[1777818070066,52.89,78629.67,0.0,0.9948,0.0,1.01961]
[1777818071557,52.89,78624.3,0.0,0.99478,0.0,1.02344]
[1777818072564,52.89,78630.32,0.0,0.9948,0.0,1.01915]
[1777818073824,52.89,78630.32,0.0,0.9948,0.0,1.01915]
[1777818075722,52.89,78628.93,0.0,0.99479,0.0,1.02014]
[1777818076605,52.89,78619.25,0.0,0.99475,0.0,1.02706]
[1777818079659,52.89,78617.17,0.0,0.99475,0.0,1.02855]
[1777818086677,52.89,78617.0,0.0,0.99474,0.0,1.02868]
[1777818089698,52.89,78611.87,0.0,0.99472,0.0,1.03236]
[1777818090705,52.89,78607.89,0.0,0.99471,0.0,1.03524]
[1777818093395,52.89,78607.91,0.0,0.99471,0.0,1.03425]
[1777818093435,52.89,78607.02,0.0,0.99471,0.0,1.03489]
[1777818093585,52.89,78607.02,0.0,0.99471,0.0,1.03489]
[1777818093982,52.89,78607.02,0.0,0.99471,0.0,1.03489]
[1777818094083,52.89,78607.02,0.0,0.99471,0.0,1.03489]
[1777818098136,52.89,78606.81,0.0,0.99471,0.0,1.03504]
[1777818098325,52.89,78606.81,0.0,0.99471,0.0,1.03504]
[1777818098332,52.89,78606.81,0.0,0.99471,0.0,1.03504]
[1777818098368,52.89,78605.32,0.0,0.9947,0.0,1.03612]
[1777818098583,52.89,78605.32,0.0,0.9947,0.0,1.03612]
[1777818103799,52.89,78611.22,0.0,0.99473,0.0,1.03186]
[1777818105068,52.89,78611.22,0.0,0.99473,0.0,1.03186]
[1777818105089,52.89,78611.22,0.0,0.99473,0.0,1.03186]
[1777818105122,52.89,78610.5,0.0,0.99472,0.0,1.03238]
[1777818105624,52.89,78610.5,0.0,0.99472,0.0,1.03238]
[1777818105830,52.89,78610.5,0.0,0.99472,0.0,1.03238]
[1777818111855,52.89,78611.13,0.0,0.99473,0.0,1.03193]
[1777818116685,52.89,78611.78,0.0,0.99473,0.0,1.03146]
[1777818116838,52.89,78611.78,0.0,0.99473,0.0,1.03146]
[1777818117145,52.89,78611.78,0.0,0.99473,0.0,1.03146]
[1777818117331,52.89,78611.78,0.0,0.99473,0.0,1.03146]
[1777818117430,52.89,78611.66,0.0,0.99473,0.0,1.03154]
[1777818119913,52.89,78615.56,0.0,0.99474,0.0,1.02874]
[1777818120919,52.89,78623.12,0.0,0.99478,0.0,1.02332]
[1777818122526,52.89,78623.12,0.0,0.99478,0.0,1.02332]
[1777818122588,52.89,78623.68,0.0,0.99478,0.0,1.02292]
[1777818123057,52.89,78623.68,0.0,0.99478,0.0,1.02292]
[1777818123083,52.89,78623.68,0.0,0.99478,0.0,1.02292]
[1777818123156,52.89,78623.75,0.0,0.99478,0.0,1.02287]
[1777818128976,52.89,78625.43,0.0,0.99478,0.0,1.02167]
[1777818133004,52.89,78622.1,0.0,0.99477,0.0,1.02405]
[1777818134011,52.89,78618.56,0.0,0.99476,0.0,1.02659]
[1777818134893,52.89,78618.56,0.0,0.99476,0.0,1.02659]
[1777818135086,52.89,78618.56,0.0,0.99476,0.0,1.02659]
[1777818135521,52.89,78618.56,0.0,0.99476,0.0,1.02659]
[1777818135117,52.89,78618.43,0.0,0.99476,0.0,1.02668]
[1777818135578,52.89,78618.43,0.0,0.99476,0.0,1.02668]
[1777818141230,52.89,78618.42,0.0,0.99476,0.0,1.02669]
[1777818141330,52.89,78618.42,0.0,0.99476,0.0,1.02669]
[1777818147102,52.89,78617.98,0.0,0.99475,0.0,1.027]
[1777818151130,52.89,78613.36,0.0,0.99474,0.0,1.02935]
[1777818152967,52.89,78611.73,0.0,0.99473,0.0,1.03052]
[1777818153078,52.89,78611.73,0.0,0.99473,0.0,1.03052]
[1777818153496,52.89,78611.73,0.0,0.99473,0.0,1.03052]
[1777818153541,52.89,78611.61,0.0,0.99473,0.0,1.03061]
[1777818153591,52.89,78611.61,0.0,0.99473,0.0,1.03061]
[1777818159186,52.89,78607.87,0.0,0.99472,0.0,1.0333]
[1777818161199,52.89,78614.69,0.0,0.99474,0.0,1.02839]
[1777818163064,52.89,78614.57,0.0,0.99474,0.0,1.02848]
[1777818163215,52.89,78614.28,0.0,0.99474,0.0,1.02869]
[1777818163744,52.89,78614.28,0.0,0.99474,0.0,1.02869]
[1777818165846,52.89,78619.86,0.0,0.99477,0.0,1.02469]
[1777818166236,52.89,78622.54,0.0,0.99478,0.0,1.02277]
[1777818167830,52.89,78622.58,0.0,0.99478,0.0,1.02274]
[1777818169257,52.89,78621.62,0.0,0.99477,0.0,1.02343]
[1777818171918,52.89,78622.37,0.0,0.99478,0.0,1.02289]
[1777818172081,52.89,78622.37,0.0,0.99478,0.0,1.02289]
[1777818172411,52.89,78622.37,0.0,0.99478,0.0,1.02289]
[1777818172587,52.89,78622.37,0.0,0.99478,0.0,1.02289]
[1777818172431,52.89,78622.37,0.0,0.99478,0.0,1.02289]
[1777818178320,52.89,78622.31,0.0,0.99478,0.0,1.02293]
[1777818180334,52.89,78629.1,0.0,0.99481,0.0,1.01809]
[1777818181341,52.89,78632.54,0.0,0.99482,0.0,1.01564]
[1777818183451,52.89,78634.56,0.0,0.99483,0.0,1.01421]
[1777818183580,52.89,78634.56,0.0,0.99483,0.0,1.01421]
[1777818183478,52.89,78635.37,0.0,0.99483,0.0,1.01363]
[1777818184080,52.89,78635.37,0.0,0.99483,0.0,1.01363]
[1777818184334,52.89,78635.37,0.0,0.99483,0.0,1.01363]
[1777818184362,52.89,78639.17,0.0,0.99485,0.0,1.01094]
[1777818185368,52.89,78645.99,0.0,0.99487,0.0,1.00613]
[1777818192418,52.89,78647.35,0.0,0.99488,0.0,1.00517]
[1777818193628,52.89,78647.35,0.0,0.99488,0.0,1.00517]
[1777818193793,52.89,78647.35,0.0,0.99488,0.0,1.00517]
[1777818193837,52.89,78647.35,0.0,0.99488,0.0,1.00517]
[1777818193936,52.89,78647.35,0.0,0.99488,0.0,1.00517]
[1777818199467,52.89,78644.95,0.0,0.99487,0.0,1.00686]
[1777818201966,52.89,78644.92,0.0,0.99487,0.0,1.00688]
[1777818202083,52.89,78644.92,0.0,0.99487,0.0,1.00688]
[1777818202185,52.89,78644.92,0.0,0.99487,0.0,1.00688]
[1777818202719,52.89,78644.92,0.0,0.99487,0.0,1.00688]
[1777818202839,52.89,78644.92,0.0,0.99487,0.0,1.00688]
[1777818208530,52.89,78641.24,0.0,0.99486,0.0,1.00948]
[1777818209151,52.89,78641.24,0.0,0.99486,0.0,1.00948]
[1777818209330,52.89,78641.24,0.0,0.99486,0.0,1.00948]
[1777818209538,52.89,78640.84,0.0,0.99485,0.0,1.00976]
[1777818209774,52.89,78640.84,0.0,0.99485,0.0,1.00976]
[1777818209832,52.89,78640.84,0.0,0.99485,0.0,1.00976]
[1777818212559,52.89,78637.21,0.0,0.99484,0.0,1.01137]
[1777818218601,52.89,78635.26,0.0,0.99484,0.0,1.01275]
[1777818218805,52.89,78635.26,0.0,0.99484,0.0,1.01275]
[1777818218830,52.89,78635.26,0.0,0.99484,0.0,1.01275]
[1777818222348,52.89,78635.96,0.0,0.99484,0.0,1.01226]
[1777818222581,52.89,78635.96,0.0,0.99484,0.0,1.01226]
[1777818222630,52.89,78639.47,0.0,0.99485,0.0,1.00977]
[1777818223544,52.89,78639.47,0.0,0.99485,0.0,1.00977]
[1777818223579,52.89,78639.47,0.0,0.99485,0.0,1.00977]
[1777818230686,52.89,78639.56,0.0,0.99485,0.0,1.00971]
[1777818236648,52.89,78639.86,0.0,0.99485,0.0,1.0095]
[1777818236832,52.89,78639.96,0.0,0.99485,0.0,1.00943]
[1777818239719,52.89,78638.96,0.0,0.99485,0.0,1.01013]
[1777818239830,52.89,78638.96,0.0,0.99485,0.0,1.01013]
[1777818239931,52.89,78639.81,0.0,0.99485,0.0,1.00953]
[1777818241017,52.89,78639.81,0.0,0.99485,0.0,1.00953]
[1777818241086,52.89,78639.81,0.0,0.99485,0.0,1.00953]
[1777818245829,52.89,78639.84,0.0,0.99485,0.0,1.00951]
[1777818246089,52.89,78639.84,0.0,0.99485,0.0,1.00951]
[1777818250826,52.89,78643.06,0.0,0.99487,0.0,1.00724]
[1777818252214,52.89,78643.06,0.0,0.99487,0.0,1.00724]
[1777818252330,52.89,78643.06,0.0,0.99487,0.0,1.00724]
[1777818252383,52.89,78645.5,0.0,0.99488,0.0,1.00552]
[1777818253109,52.89,78645.5,0.0,0.99488,0.0,1.00552]
[1777818253329,52.89,78645.5,0.0,0.99488,0.0,1.00552]
[1777818258882,52.89,78645.23,0.0,0.99488,0.0,1.00571]
[1777818261747,52.89,78647.47,0.0,0.99489,0.0,1.00413]
[1777818261832,52.89,78647.47,0.0,0.99489,0.0,1.00413]
[1777818261844,52.89,78647.47,0.0,0.99489,0.0,1.00413]
[1777818262765,52.89,78647.47,0.0,0.99489,0.0,1.00413]
[1777818262829,52.89,78647.47,0.0,0.99489,0.0,1.00413]
[1777818266183,52.89,78647.39,0.0,0.99489,0.0,1.00419]
[1777818266330,52.89,78647.39,0.0,0.99489,0.0,1.00419]
[1777818266431,52.89,78638.68,0.0,0.99485,0.0,1.01033]
[1777818267277,52.89,78638.68,0.0,0.99485,0.0,1.01033]
[1777818267329,52.89,78638.68,0.0,0.99485,0.0,1.01033]
[1777818272980,52.89,78635.44,0.0,0.99484,0.0,1.01167]
[1777818274690,52.89,78635.44,0.0,0.99484,0.0,1.01167]
[1777818274840,52.89,78634.04,0.0,0.99484,0.0,1.01266]
[1777818275178,52.89,78633.96,0.0,0.99483,0.0,1.01271]
[1777818275754,52.89,78633.96,0.0,0.99483,0.0,1.01271]
[1777818275837,52.89,78633.96,0.0,0.99483,0.0,1.01271]
[1777818281035,52.89,78633.34,0.0,0.99483,0.0,1.01315]
[1777818290555,52.89,78633.34,0.0,0.99483,0.0,1.01315]
[1777818290580,52.89,78633.34,0.0,0.99483,0.0,1.01315]
[1777818290656,52.89,78633.34,0.0,0.99483,0.0,1.01315]
[1777818291867,52.89,78633.43,0.0,0.99483,0.0,1.01309]
[1777818292081,52.89,78633.43,0.0,0.99483,0.0,1.01309]
[1777818299169,52.89,78633.43,0.0,0.99483,0.0,1.01309]
[1777818299331,52.89,78633.43,0.0,0.99483,0.0,1.01309]
[1777818299432,52.89,78633.39,0.0,0.99483,0.0,1.01312]
[1777818300319,52.89,78633.39,0.0,0.99483,0.0,1.01312]
[1777818300332,52.89,78633.39,0.0,0.99483,0.0,1.01312]
[1777818311247,52.89,78633.57,0.0,0.99483,0.0,1.01299]
[1777818314263,52.89,78633.57,0.0,0.99483,0.0,1.01299]
[1777818314328,52.89,78633.57,0.0,0.99483,0.0,1.01299]
[1777818314361,52.89,78633.57,0.0,0.99483,0.0,1.01299]
[1777818315124,52.89,78633.57,0.0,0.99483,0.0,1.01299]
[1777818315330,52.89,78633.57,0.0,0.99483,0.0,1.01299]
[1777818321317,52.89,78633.68,0.0,0.99483,0.0,1.01291]
[1777818327359,52.89,78634.68,0.0,0.99484,0.0,1.0122]
[1777818328618,52.89,78634.68,0.0,0.99484,0.0,1.0122]
[1777818328719,52.89,78635.66,0.0,0.99484,0.0,1.01151]
[1777818328830,52.89,78635.66,0.0,0.99484,0.0,1.01151]
[1777818329373,52.89,78635.84,0.0,0.99484,0.0,1.01138]
[1777818329794,52.89,78635.84,0.0,0.99484,0.0,1.01138]
[1777818329832,52.89,78635.84,0.0,0.99484,0.0,1.01138]
[1777818332395,52.89,78641.92,0.0,0.99487,0.0,1.00613]
[1777818333027,52.89,78641.92,0.0,0.99487,0.0,1.00613]
[1777818333080,52.89,78641.92,0.0,0.99487,0.0,1.00613]
[1777818333451,52.89,78641.92,0.0,0.99487,0.0,1.00613]
[1777818333585,52.89,78641.92,0.0,0.99487,0.0,1.00613]
[1777818333632,52.89,78647.87,0.0,0.9949,0.0,1.00194]
[1777818337430,52.89,78650.38,0.0,0.99491,0.0,1.00018]
[1777818339152,52.89,78650.45,0.0,0.99491,0.0,1.00013]
[1777818339338,52.89,78650.45,0.0,0.99491,0.0,1.00013]
[1777818344480,52.89,78651.12,0.0,0.99491,0.0,0.99966]
[1777818349515,52.89,78650.76,0.0,0.99491,0.0,0.99991]
[1777818354550,52.89,78653.21,0.0,0.99492,0.0,0.9982]
[1777818355834,52.89,78652.82,0.0,0.99492,0.0,0.99847]
[1777818356080,52.89,78652.82,0.0,0.99492,0.0,0.99847]
[1777818356564,52.89,78652.75,0.0,0.99492,0.0,0.99852]
[1777818356828,52.89,78652.75,0.0,0.99492,0.0,0.99852]
[1777818357093,52.89,78652.75,0.0,0.99492,0.0,0.99852]
[1777818357571,52.89,78651.02,0.0,0.99491,0.0,0.99973]
[1777818363613,52.89,78650.86,0.0,0.99491,0.0,0.99984]
[1777818363873,52.89,78650.86,0.0,0.99491,0.0,0.99984]
[1777818364077,52.89,78650.86,0.0,0.99491,0.0,0.99984]
[1777818364623,52.89,78650.9,0.0,0.99491,0.0,0.99982]
[1777818365160,52.89,78650.9,0.0,0.99491,0.0,0.99982]
[1777818365254,52.89,78650.9,0.0,0.99491,0.0,0.99982]
[1777818366633,52.89,78653.84,0.0,0.99492,0.0,0.99776]
[1777818371669,52.89,78653.51,0.0,0.99492,0.0,0.99799]
[1777818372205,52.89,78653.51,0.0,0.99492,0.0,0.99799]
[1777818372331,52.89,78653.51,0.0,0.99492,0.0,0.99799]
[1777818372676,52.89,78653.43,0.0,0.99492,0.0,0.99804]
[1777818373666,52.89,78653.43,0.0,0.99492,0.0,0.99804]
[1777818373832,52.89,78652.74,0.0,0.99492,0.0,0.99853]
[1777818375697,52.89,78654.87,0.0,0.99493,0.0,0.99703]
[1777818378678,52.89,78656.04,0.0,0.99493,0.0,0.99622]
[1777818378833,52.89,78656.0,0.0,0.99493,0.0,0.99624]
[1777818383883,52.89,78655.64,0.0,0.99493,0.0,0.9965]
[1777818385021,52.89,78655.47,0.0,0.99493,0.0,0.99662]
[1777818385080,52.89,78655.47,0.0,0.99493,0.0,0.99662]
[1777818385833,52.89,78655.08,0.0,0.99493,0.0,0.99689]
[1777818386777,52.89,78655.1,0.0,0.99493,0.0,0.99687]
[1777818391812,52.89,78655.43,0.0,0.99493,0.0,0.99569]
[1777818392528,52.89,78655.43,0.0,0.99493,0.0,0.99569]
[1777818392580,52.89,78655.43,0.0,0.99493,0.0,0.99569]
[1777818402388,52.89,78655.37,0.0,0.99493,0.0,0.99574]
[1777818402579,52.89,78655.37,0.0,0.99493,0.0,0.99574]
[1777818404062,52.89,78653.63,0.0,0.99492,0.0,0.99695]
[1777818404082,52.89,78653.63,0.0,0.99492,0.0,0.99695]
[1777818404104,52.89,78653.63,0.0,0.99492,0.0,0.99695]
[1777818409938,52.89,78653.65,0.0,0.99493,0.0,0.99694]
[1777818415980,52.89,78653.62,0.0,0.99492,0.0,0.99696]
[1777818420964,52.89,78652.85,0.0,0.99492,0.0,0.9975]
[1777818421082,52.89,78652.85,0.0,0.99492,0.0,0.9975]
[1777818427057,52.89,78653.78,0.0,0.99493,0.0,0.99685]
[1777818427883,52.89,78653.78,0.0,0.99493,0.0,0.99685]
[1777818428080,52.89,78653.78,0.0,0.99493,0.0,0.99685]
[1777818429175,52.89,78653.54,0.0,0.99492,0.0,0.99702]
[1777818429340,52.89,78653.54,0.0,0.99492,0.0,0.99702]
[1777818429381,52.89,78653.54,0.0,0.99492,0.0,0.99702]
[1777818435113,52.89,78655.88,0.0,0.99493,0.0,0.99538]
[1777818436159,52.89,78655.88,0.0,0.99493,0.0,0.99538]
[1777818436331,52.89,78655.88,0.0,0.99493,0.0,0.99538]
[1777818442162,52.89,78657.2,0.0,0.99494,0.0,0.99446]
[1777818443224,52.89,78657.2,0.0,0.99494,0.0,0.99446]
[1777818443329,52.89,78657.2,0.0,0.99494,0.0,0.99446]
[1777818444390,52.89,78657.36,0.0,0.99494,0.0,0.99435]
[1777818444578,52.89,78657.36,0.0,0.99494,0.0,0.99435]
[1777818444679,52.89,78656.37,0.0,0.99494,0.0,0.99504]
[1777818449167,52.89,78657.44,0.0,0.99494,0.0,0.99429]
[1777818449332,52.89,78657.44,0.0,0.99494,0.0,0.99429]
[1777818460288,52.89,78657.34,0.0,0.99494,0.0,0.99341]
[1777818470360,52.89,78657.34,0.0,0.99494,0.0,0.99341]
[1777818474388,52.89,78664.37,0.0,0.99497,0.0,0.98852]
[1777818475395,52.89,78668.26,0.0,0.99499,0.0,0.98582]
[1777818476146,52.89,78668.26,0.0,0.99499,0.0,0.98582]
[1777818476329,52.89,78668.26,0.0,0.99499,0.0,0.98582]
[1777818478402,52.89,78669.83,0.0,0.995,0.0,0.98473]
[1777818478581,52.89,78669.83,0.0,0.995,0.0,0.98473]
[1777818478681,52.89,78669.76,0.0,0.99499,0.0,0.98478]
[1777818484458,52.89,78668.85,0.0,0.99499,0.0,0.98541]
[1777818489518,52.89,78669.04,0.0,0.99499,0.0,0.98528]
[1777818491259,52.89,78668.98,0.0,0.99499,0.0,0.98532]
[1777818491326,52.89,78668.98,0.0,0.99499,0.0,0.98532]
[1777818496568,52.89,78668.98,0.0,0.99499,0.0,0.98532]
[1777818504624,52.89,78671.18,0.0,0.995,0.0,0.9838]
[1777818505561,52.89,78671.18,0.0,0.995,0.0,0.9838]
[1777818505576,52.89,78671.18,0.0,0.995,0.0,0.9838]
[1777818507744,52.89,78671.27,0.0,0.995,0.0,0.98374]
[1777818507833,52.89,78671.27,0.0,0.995,0.0,0.98374]
[1777818507840,52.89,78671.27,0.0,0.995,0.0,0.98374]
[1777818511096,52.89,78672.98,0.0,0.99501,0.0,0.98256]
[1777818511329,52.89,78672.98,0.0,0.99501,0.0,0.98256]
[1777818518725,52.89,78673.17,0.0,0.99501,0.0,0.98148]
[1777818519582,52.89,78673.17,0.0,0.99501,0.0,0.98148]
[1777818519828,52.89,78673.17,0.0,0.99501,0.0,0.98148]
[1777818521893,52.89,78672.53,0.0,0.99501,0.0,0.98193]
[1777818521929,52.89,78672.46,0.0,0.99501,0.0,0.98198]
[1777818522081,52.89,78672.46,0.0,0.99501,0.0,0.98198]
[1777818527789,52.89,78671.05,0.0,0.995,0.0,0.98295]
[1777818533832,52.89,78670.91,0.0,0.995,0.0,0.98305]
[1777818534417,52.89,78670.91,0.0,0.995,0.0,0.98305]
[1777818534499,52.89,78670.91,0.0,0.995,0.0,0.98305]
[1777818540881,52.89,78671.06,0.0,0.995,0.0,0.98294]
[1777818548937,52.89,78671.21,0.0,0.99501,0.0,0.98284]
[1777818550118,52.89,78671.21,0.0,0.99501,0.0,0.98284]
[1777818550326,52.89,78671.21,0.0,0.99501,0.0,0.98284]
[1777818552242,52.89,78671.16,0.0,0.99501,0.0,0.98287]
[1777818552331,52.89,78671.16,0.0,0.99501,0.0,0.98287]
[1777818552560,52.89,78671.16,0.0,0.99501,0.0,0.98287]
[1777818562028,52.89,78671.21,0.0,0.99501,0.0,0.98284]
[1777818572097,52.89,78671.21,0.0,0.99501,0.0,0.9819]
[1777818579147,52.89,78671.62,0.0,0.99501,0.0,0.98162]
[1777818583312,52.89,78677.76,0.0,0.99504,0.0,0.97738]
[1777818585836,52.89,78680.58,0.0,0.99505,0.0,0.97545]
[1777818586325,52.89,78681.29,0.0,0.99505,0.0,0.97496]
[1777818586580,52.89,78681.29,0.0,0.99505,0.0,0.97496]
[1777818586669,52.89,78681.32,0.0,0.99505,0.0,0.97494]
[1777818592238,52.89,78681.47,0.0,0.99505,0.0,0.97483]
[1777818597274,52.89,78681.19,0.0,0.99505,0.0,0.97503]
[1777818602309,52.89,78679.94,0.0,0.99504,0.0,0.97589]
[1777818604964,52.89,78680.13,0.0,0.99505,0.0,0.97575]
[1777818605081,52.89,78680.13,0.0,0.99505,0.0,0.97575]
[1777818611371,52.89,78680.26,0.0,0.99505,0.0,0.97567]
[1777818617089,52.89,78679.85,0.0,0.99504,0.0,0.97595]
[1777818617334,52.89,78679.85,0.0,0.99504,0.0,0.97595]
[1777818617837,52.89,78679.85,0.0,0.99504,0.0,0.97595]
[1777818617908,52.89,78679.85,0.0,0.99504,0.0,0.97595]
[1777818618086,52.89,78679.85,0.0,0.99504,0.0,0.97595]
[1777818632520,52.89,78677.8,0.0,0.99504,0.0,0.97642]
[1777818633527,52.89,78665.43,0.0,0.99499,0.0,0.98496]
[1777818634534,52.89,78662.07,0.0,0.99498,0.0,0.98729]
[1777818636602,52.89,78661.41,0.0,0.99498,0.0,0.98774]
[1777818636836,52.89,78661.41,0.0,0.99498,0.0,0.98774]
[1777818636937,52.89,78665.71,0.0,0.99499,0.0,0.98476]
[1777818638069,52.89,78665.71,0.0,0.99499,0.0,0.98476]
[1777818638079,52.89,78665.64,0.0,0.99499,0.0,0.98481]
[1777818642591,52.89,78670.5,0.0,0.99501,0.0,0.98145]
[1777818643983,52.89,78670.5,0.0,0.99501,0.0,0.98145]
[1777818644034,52.89,78670.64,0.0,0.99501,0.0,0.98135]
[1777818644083,52.89,78670.64,0.0,0.99501,0.0,0.98135]
[1777818645098,52.89,78670.65,0.0,0.99501,0.0,0.98135]
[1777818645326,52.89,78670.65,0.0,0.99501,0.0,0.98135]
[1777818650647,52.89,78670.3,0.0,0.99501,0.0,0.98159]
[1777818652536,52.89,78670.3,0.0,0.99501,0.0,0.98159]
[1777818652582,52.89,78670.3,0.0,0.99501,0.0,0.98159]
[1777818652999,52.89,78670.3,0.0,0.99501,0.0,0.98159]
[1777818653085,52.89,78670.3,0.0,0.99501,0.0,0.98159]
[1777818652684,52.89,78670.3,0.0,0.99501,0.0,0.98159]
[1777818657696,52.89,78670.27,0.0,0.99501,0.0,0.98161]
[1777818662394,52.89,78669.9,0.0,0.99501,0.0,0.98186]
[1777818662582,52.89,78669.9,0.0,0.99501,0.0,0.98186]
[1777818662780,52.89,78669.9,0.0,0.99501,0.0,0.98186]
[1777818662833,52.89,78669.9,0.0,0.99501,0.0,0.98186]
[1777818662934,52.89,78669.9,0.0,0.99501,0.0,0.98186]
[1777818668773,52.89,78668.91,0.0,0.99501,0.0,0.98255]
[1777818669563,52.89,78668.91,0.0,0.99501,0.0,0.98255]
[1777818669581,52.89,78668.91,0.0,0.99501,0.0,0.98255]
[1777818669780,52.89,78669.52,0.0,0.99501,0.0,0.98213]
[1777818670431,52.89,78669.52,0.0,0.99501,0.0,0.98213]
[1777818670579,52.89,78669.52,0.0,0.99501,0.0,0.98213]
[1777818676829,52.89,78665.26,0.0,0.99499,0.0,0.98507]
[1777818678950,52.89,78665.96,0.0,0.99499,0.0,0.98459]
[1777818679090,52.89,78665.96,0.0,0.99499,0.0,0.98459]
[1777818679051,52.89,78665.96,0.0,0.99499,0.0,0.98459]
[1777818679405,52.89,78665.96,0.0,0.99499,0.0,0.98459]
[1777818679582,52.89,78665.96,0.0,0.99499,0.0,0.98459]
[1777818679903,52.89,78665.96,0.0,0.99499,0.0,0.98459]
[1777818686128,52.89,78666.16,0.0,0.99499,0.0,0.98445]
[1777818691934,52.89,78666.12,0.0,0.995,0.0,0.98354]
[1777818696969,52.89,78666.8,0.0,0.995,0.0,0.98307]
[1777818699684,52.89,78667.27,0.0,0.995,0.0,0.98274]
[1777818699828,52.89,78667.27,0.0,0.995,0.0,0.98274]
[1777818699990,52.89,78667.42,0.0,0.995,0.0,0.98264]
[1777818700338,52.89,78667.42,0.0,0.995,0.0,0.98264]
[1777818700591,52.89,78667.42,0.0,0.995,0.0,0.98264]
[1777818705655,52.89,78668.05,0.0,0.99501,0.0,0.9822]
[1777818705836,52.89,78668.05,0.0,0.99501,0.0,0.9822]
[1777818706013,52.89,78668.05,0.0,0.99501,0.0,0.9822]
[1777818706083,52.89,78668.05,0.0,0.99501,0.0,0.9822]
[1777818706115,52.89,78668.13,0.0,0.99501,0.0,0.98215]
[1777818712074,52.89,78667.74,0.0,0.99501,0.0,0.98242]
[1777818714088,52.89,78664.32,0.0,0.99499,0.0,0.98478]
[1777818716001,52.89,78664.32,0.0,0.99499,0.0,0.98478]
[1777818716080,52.89,78664.32,0.0,0.99499,0.0,0.98478]
[1777818716102,52.89,78664.4,0.0,0.99499,0.0,0.98473]
[1777818716585,52.89,78664.4,0.0,0.99499,0.0,0.98473]
[1777818716835,52.89,78664.4,0.0,0.99499,0.0,0.98473]
[1777818720130,52.89,78660.19,0.0,0.99498,0.0,0.98765]
[1777818722806,52.89,78662.5,0.0,0.99498,0.0,0.98604]
[1777818722835,52.89,78662.5,0.0,0.99498,0.0,0.98604]
[1777818723152,52.89,78663.18,0.0,0.99499,0.0,0.98557]
[1777818723225,52.89,78663.18,0.0,0.99499,0.0,0.98557]
[1777818723330,52.89,78663.18,0.0,0.99499,0.0,0.98557]
[1777818728186,52.89,78670.06,0.0,0.99501,0.0,0.98081]
[1777818729651,52.89,78670.06,0.0,0.99501,0.0,0.98081]
[1777818729833,52.89,78670.06,0.0,0.99501,0.0,0.98081]
[1777818729924,52.89,78670.11,0.0,0.99501,0.0,0.98078]
[1777818730324,52.89,78670.11,0.0,0.99501,0.0,0.98078]
[1777818730588,52.89,78670.11,0.0,0.99501,0.0,0.98078]
[1777818738269,52.89,78669.28,0.0,0.99501,0.0,0.98135]
[1777818738334,52.89,78669.28,0.0,0.99501,0.0,0.98135]
[1777818738847,52.89,78669.28,0.0,0.99501,0.0,0.98135]
[1777818739083,52.89,78669.28,0.0,0.99501,0.0,0.98135]
[1777818738930,52.89,78668.38,0.0,0.99501,0.0,0.98197]
[1777818743976,52.89,78669.34,0.0,0.99501,0.0,0.98131]
[1777818744084,52.89,78669.34,0.0,0.99501,0.0,0.98131]
[1777818748796,52.89,78668.95,0.0,0.99501,0.0,0.98158]
[1777818748837,52.89,78668.95,0.0,0.99501,0.0,0.98158]
[1777818748897,52.89,78667.97,0.0,0.99501,0.0,0.98226]
[1777818749686,52.89,78667.97,0.0,0.99501,0.0,0.98226]
[1777818749830,52.89,78667.97,0.0,0.99501,0.0,0.98226]
[1777818757389,52.89,78667.94,0.0,0.99501,0.0,0.98134]
[1777818762619,52.89,78667.92,0.0,0.99501,0.0,0.98135]
[1777818762831,52.89,78667.92,0.0,0.99501,0.0,0.98135]
[1777818762917,52.89,78668.39,0.0,0.99501,0.0,0.98103]
[1777818763282,52.89,78668.39,0.0,0.99501,0.0,0.98103]
[1777818763328,52.89,78668.39,0.0,0.99501,0.0,0.98103]
[1777818773502,52.89,78668.32,0.0,0.99501,0.0,0.98108]
[1777818778774,52.89,78668.32,0.0,0.99501,0.0,0.98108]
[1777818778833,52.89,78668.32,0.0,0.99501,0.0,0.98108]
[1777818778929,52.89,78668.32,0.0,0.99501,0.0,0.98108]
[1777818779443,52.89,78668.32,0.0,0.99501,0.0,0.98108]
[1777818779582,52.89,78668.32,0.0,0.99501,0.0,0.98108]
[1777818783572,52.89,78675.59,0.0,0.99504,0.0,0.97607]
[1777818784579,52.89,78680.32,0.0,0.99506,0.0,0.97282]
[1777818785562,52.89,78680.32,0.0,0.99506,0.0,0.97282]
[1777818785577,52.89,78680.32,0.0,0.99506,0.0,0.97282]
[1777818785587,52.89,78680.8,0.0,0.99506,0.0,0.97249]
[1777818786231,52.89,78680.8,0.0,0.99506,0.0,0.97249]
[1777818786330,52.89,78680.8,0.0,0.99506,0.0,0.97249]
[1777818791628,52.89,78681.48,0.0,0.99506,0.0,0.97203]
[1777818795455,52.89,78681.78,0.0,0.99507,0.0,0.97182]
[1777818795582,52.89,78681.78,0.0,0.99507,0.0,0.97182]
[1777818795655,52.89,78681.9,0.0,0.99507,0.0,0.97174]
[1777818796333,52.89,78681.9,0.0,0.99507,0.0,0.97174]
[1777818801698,52.89,78682.49,0.0,0.99507,0.0,0.97133]
[1777818802705,52.89,78685.66,0.0,0.99508,0.0,0.96917]
[1777818805409,52.89,78686.07,0.0,0.99508,0.0,0.96889]
[1777818805581,52.89,78686.07,0.0,0.99508,0.0,0.96889]
[1777818805725,52.89,78685.78,0.0,0.99508,0.0,0.96908]
[1777818806410,52.89,78685.78,0.0,0.99508,0.0,0.96908]
[1777818806582,52.89,78685.78,0.0,0.99508,0.0,0.96908]
[1777818818819,52.89,78686.77,0.0,0.99509,0.0,0.96748]
[1777818819586,52.89,78686.77,0.0,0.99509,0.0,0.96748]
[1777818819833,52.89,78686.77,0.0,0.99509,0.0,0.96748]
[1777818822649,52.89,78686.77,0.0,0.99509,0.0,0.96748]
[1777818822831,52.89,78686.77,0.0,0.99509,0.0,0.96748]
[1777818822904,52.89,78686.77,0.0,0.99509,0.0,0.96748]
[1777818824794,52.89,78686.9,0.0,0.99509,0.0,0.96739]
[1777818824836,52.89,78686.9,0.0,0.99509,0.0,0.96739]
[1777818833923,52.89,78689.52,0.0,0.9951,0.0,0.9656]
[1777818838959,52.89,78691.08,0.0,0.99511,0.0,0.96455]
[1777818844048,52.89,78691.11,0.0,0.99511,0.0,0.96455]
[1777818844080,52.89,78691.11,0.0,0.99511,0.0,0.96455]
[1777818844144,52.89,78691.11,0.0,0.99511,0.0,0.96455]
[1777818844914,52.89,78691.11,0.0,0.99511,0.0,0.96455]
[1777818845088,52.89,78691.11,0.0,0.99511,0.0,0.96455]
[1777818851043,52.89,78691.67,0.0,0.99511,0.0,0.96419]
[1777818851898,52.89,78691.67,0.0,0.99511,0.0,0.96419]
[1777818852080,52.89,78691.67,0.0,0.99511,0.0,0.96419]
[1777818852172,52.89,78691.83,0.0,0.99511,0.0,0.96408]
[1777818853121,52.89,78691.83,0.0,0.99511,0.0,0.96408]
[1777818853337,52.89,78691.83,0.0,0.99511,0.0,0.96408]
[1777818861114,52.89,78692.47,0.0,0.99511,0.0,0.96367]
[1777818867157,52.89,78694.68,0.0,0.99512,0.0,0.96219]
[1777818868545,52.89,78694.68,0.0,0.99512,0.0,0.96219]
[1777818868577,52.89,78694.68,0.0,0.99512,0.0,0.96219]
[1777818869170,52.89,78691.75,0.0,0.99511,0.0,0.9642]
[1777818869538,52.89,78691.75,0.0,0.99511,0.0,0.9642]
[1777818869579,52.89,78691.75,0.0,0.99511,0.0,0.9642]
[1777818875213,52.89,78691.45,0.0,0.99511,0.0,0.96351]
[1777818876996,52.89,78691.12,0.0,0.99511,0.0,0.96374]
[1777818877082,52.89,78691.12,0.0,0.99511,0.0,0.96374]
[1777818877093,52.89,78691.12,0.0,0.99511,0.0,0.96375]
[1777818877982,52.89,78691.12,0.0,0.99511,0.0,0.96375]
[1777818878079,52.89,78691.12,0.0,0.99511,0.0,0.96375]
[1777818883171,52.89,78690.88,0.0,0.99511,0.0,0.96395]
[1777818883208,52.89,78690.88,0.0,0.99511,0.0,0.96396]
[1777818883328,52.89,78690.88,0.0,0.99511,0.0,0.96396]
[1777818884277,52.89,78691.03,0.0,0.99511,0.0,0.96386]
[1777818884642,52.89,78691.03,0.0,0.99511,0.0,0.96386]
[1777818884832,52.89,78691.03,0.0,0.99511,0.0,0.96386]
[1777818890318,52.89,78691.07,0.0,0.99511,0.0,0.96389]
[1777818895353,52.89,78691.94,0.0,0.99511,0.0,0.96335]
[1777818898374,52.89,78696.28,0.0,0.99513,0.0,0.96044]
[1777818899381,52.89,78700.59,0.0,0.99515,0.0,0.95753]
[1777818901129,52.89,78700.59,0.0,0.99515,0.0,0.95753]
[1777818901334,52.89,78700.59,0.0,0.99515,0.0,0.95753]
[1777818901228,52.89,78701.22,0.0,0.99515,0.0,0.95716]
[1777818901395,52.89,78701.18,0.0,0.99515,0.0,0.95718]
[1777818902562,52.89,78701.18,0.0,0.99515,0.0,0.95718]
[1777818902615,52.89,78701.18,0.0,0.99515,0.0,0.95718]
[1777818908444,52.89,78701.82,0.0,0.99515,0.0,0.95691]
[1777818915147,52.89,78701.93,0.0,0.99515,0.0,0.95692]
[1777818915328,52.89,78701.93,0.0,0.99515,0.0,0.95692]
[1777818915240,52.89,78701.93,0.0,0.99515,0.0,0.95698]
[1777818916176,52.89,78701.93,0.0,0.99515,0.0,0.95698]
[1777818916329,52.89,78701.93,0.0,0.99515,0.0,0.95698]
[1777818916277,52.89,78701.93,0.0,0.99515,0.0,0.957]
[1777818921536,52.89,78701.82,0.0,0.99515,0.0,0.95717]
[1777818924419,52.89,78701.83,0.0,0.99515,0.0,0.95718]
[1777818924578,52.89,78701.83,0.0,0.99515,0.0,0.95718]
[1777818924679,52.89,78702.07,0.0,0.99515,0.0,0.95706]
[1777818925701,52.89,78702.07,0.0,0.99515,0.0,0.95706]
[1777818925839,52.89,78702.07,0.0,0.99515,0.0,0.95706]
[1777818932227,52.89,78703.86,0.0,0.99516,0.0,0.95595]
[1777818932326,52.89,78703.86,0.0,0.99516,0.0,0.95595]
[1777818932261,52.9,78705.48,0.0,0.99517,0.0,0.95398]
[1777818933283,52.9,78705.48,0.0,0.99517,0.0,0.95398]
[1777818933334,52.9,78705.48,0.0,0.99517,0.0,0.95398]
[1777818932613,52.9,78704.7,0.0,0.99516,0.0,0.95451]
[1777818939662,52.9,78705.18,0.0,0.99517,0.0,0.95433]
[1777818944697,52.9,78705.01,0.0,0.99516,0.0,0.95454]
[1777818945490,52.9,78705.01,0.0,0.99516,0.0,0.95454]
[1777818945576,52.9,78705.01,0.0,0.99516,0.0,0.95454]
[1777818945704,52.9,78704.9,0.0,0.99516,0.0,0.95463]
[1777818946829,52.9,78704.9,0.0,0.99516,0.0,0.95463]
[1777818947082,52.9,78704.9,0.0,0.99516,0.0,0.95463]
[1777818952752,52.9,78703.98,0.0,0.99516,0.0,0.95537]
[1777818957788,52.9,78706.22,0.0,0.99517,0.0,0.95394]
[1777818960809,52.9,78703.99,0.0,0.99516,0.0,0.9555]
[1777818963459,52.9,78704.09,0.0,0.99516,0.0,0.95546]
[1777818963577,52.9,78704.09,0.0,0.99516,0.0,0.95546]
[1777818963677,52.9,78704.09,0.0,0.99516,0.0,0.95547]
[1777818964665,52.9,78704.09,0.0,0.99516,0.0,0.95547]
[1777818964832,52.9,78704.09,0.0,0.99516,0.0,0.95547]
[1777818973788,52.9,78704.12,0.0,0.99516,0.0,0.95554]
[1777818973827,52.9,78704.12,0.0,0.99516,0.0,0.95554]
[1777818974030,52.9,78701.34,0.0,0.99515,0.0,0.95747]
[1777818974906,52.9,78699.5,0.0,0.99514,0.0,0.95873]
[1777818975521,52.9,78699.5,0.0,0.99514,0.0,0.95873]
[1777818975577,52.9,78699.5,0.0,0.99514,0.0,0.95873]
[1777818980822,52.9,78698.33,0.0,0.99513,0.0,0.95957]
[1777818981085,52.9,78698.33,0.0,0.99513,0.0,0.95957]
[1777818990012,52.9,78698.21,0.0,0.99513,0.0,0.95977]
[1777818991019,52.9,78696.2,0.0,0.99513,0.0,0.96022]
[1777818992026,52.9,78689.06,0.0,0.9951,0.0,0.96508]
[1777818993180,52.9,78689.06,0.0,0.9951,0.0,0.96508]
[1777818993329,52.9,78689.06,0.0,0.9951,0.0,0.96508]
[1777818993411,52.9,78691.99,0.0,0.99511,0.0,0.96311]
[1777818996053,52.9,78690.12,0.0,0.99511,0.0,0.96439]
[1777819003103,52.9,78690.02,0.0,0.99511,0.0,0.96448]
[1777819008328,52.9,78690.13,0.0,0.99511,0.0,0.96441]
[1777819008575,52.9,78690.13,0.0,0.99511,0.0,0.96441]
[1777819009414,52.9,78690.13,0.0,0.99511,0.0,0.96441]
[1777819009580,52.9,78689.77,0.0,0.9951,0.0,0.96465]
[1777819012075,52.9,78689.36,0.0,0.9951,0.0,0.96493]
[1777819012177,52.9,78689.36,0.0,0.9951,0.0,0.96493]
[1777819015187,52.9,78687.71,0.0,0.9951,0.0,0.96606]
[1777819020222,52.9,78688.74,0.0,0.9951,0.0,0.96536]
[1777819025150,52.9,78689.92,0.0,0.99511,0.0,0.96455]
[1777819025330,52.9,78689.92,0.0,0.99511,0.0,0.96455]
[1777819030398,52.9,78689.82,0.0,0.9951,0.0,0.96462]
[1777819030578,52.9,78689.82,0.0,0.9951,0.0,0.96462]
[1777819031299,52.9,78697.06,0.0,0.99513,0.0,0.9597]
[1777819032306,52.9,78704.62,0.0,0.99516,0.0,0.9546]
[1777819033501,52.9,78705.97,0.0,0.99517,0.0,0.95371]
[1777819033585,52.9,78705.97,0.0,0.99517,0.0,0.95371]
[1777819034078,52.9,78705.97,0.0,0.99517,0.0,0.95371]
[1777819034320,52.9,78707.67,0.0,0.99517,0.0,0.95259]
[1777819039354,52.9,78706.09,0.0,0.99517,0.0,0.95376]
[1777819043953,52.9,78706.12,0.0,0.99517,0.0,0.95378]
[1777819044081,52.9,78706.12,0.0,0.99517,0.0,0.95378]
[1777819050433,52.91,78705.99,0.0,0.99517,0.0,0.95407]
[1777819055468,52.91,78706.25,0.0,0.99517,0.0,0.95309]
[1777819058501,52.91,78706.25,0.0,0.99517,0.0,0.95309]
[1777819058582,52.91,78706.25,0.0,0.99517,0.0,0.95309]
[1777819059113,52.91,78706.25,0.0,0.99517,0.0,0.95309]
[1777819059329,52.91,78706.25,0.0,0.99517,0.0,0.95309]
[1777819059496,52.91,78706.32,0.0,0.99517,0.0,0.95313]
[1777819064530,52.91,78706.32,0.0,0.99517,0.0,0.95325]
[1777819068801,52.91,78705.37,0.0,0.99517,0.0,0.95397]
[1777819068833,52.91,78705.37,0.0,0.99517,0.0,0.95397]
[1777819073340,52.91,78704.83,0.0,0.99516,0.0,0.95442]
[1777819073429,52.91,78698.78,0.0,0.99514,0.0,0.95854]
[1777819073579,52.91,78698.78,0.0,0.99514,0.0,0.95854]
[1777819073594,52.91,78690.88,0.0,0.99511,0.0,0.9639]
[1777819075530,52.91,78690.88,0.0,0.99511,0.0,0.9639]
[1777819075580,52.91,78690.03,0.0,0.99511,0.0,0.96448]
[1777819075608,52.91,78690.57,0.0,0.99511,0.0,0.96411]
[1777819080642,52.91,78690.65,0.0,0.99511,0.0,0.96406]
[1777819085678,52.91,78690.65,0.0,0.99511,0.0,0.96406]
[1777819087661,52.91,78690.65,0.0,0.99511,0.0,0.96406]
[1777819087829,52.91,78690.65,0.0,0.99511,0.0,0.96406]
[1777819091739,52.91,78690.69,0.0,0.99511,0.0,0.96403]
[1777819091827,52.91,78690.69,0.0,0.99511,0.0,0.96403]
[1777819091834,52.91,78689.88,0.0,0.9951,0.0,0.96458]
[1777819093174,52.91,78689.88,0.0,0.9951,0.0,0.96458]
[1777819093327,52.91,78689.88,0.0,0.9951,0.0,0.96458]
[1777819095748,52.91,78694.64,0.0,0.99512,0.0,0.96135]
[1777819098321,52.91,78695.2,0.0,0.99513,0.0,0.96097]
[1777819098580,52.91,78696.17,0.0,0.99513,0.0,0.96032]
[1777819099481,52.91,78696.17,0.0,0.99513,0.0,0.96032]
[1777819099582,52.91,78695.47,0.0,0.99513,0.0,0.9608]
[1777819099776,52.91,78695.66,0.0,0.99513,0.0,0.96067]
[1777819104810,52.91,78695.32,0.0,0.99513,0.0,0.96092]
[1777819112866,52.91,78695.39,0.0,0.99513,0.0,0.95995]
[1777819113900,52.91,78695.39,0.0,0.99513,0.0,0.95995]
[1777819114079,52.91,78695.39,0.0,0.99513,0.0,0.95995]
[1777819126315,52.91,78693.07,0.0,0.99512,0.0,0.96153]
[1777819126331,52.91,78693.07,0.0,0.99512,0.0,0.96153]
[1777819127965,52.91,78697.36,0.0,0.99514,0.0,0.95862]
[1777819128081,52.91,78697.36,0.0,0.99514,0.0,0.95862]
[1777819128172,52.91,78697.39,0.0,0.99514,0.0,0.9586]
[1777819131182,52.91,78696.57,0.0,0.99514,0.0,0.95917]
[1777819131327,52.91,78696.57,0.0,0.99514,0.0,0.95917]
[1777819140055,52.91,78697.86,0.0,0.99514,0.0,0.95836]
[1777819143017,52.91,78697.89,0.0,0.99514,0.0,0.95836]
[1777819143082,52.91,78697.89,0.0,0.99514,0.0,0.95836]
[1777819144603,52.91,78697.89,0.0,0.99514,0.0,0.95837]
[1777819144828,52.91,78697.89,0.0,0.99514,0.0,0.95837]
[1777819145091,52.91,78696.38,0.0,0.99513,0.0,0.95941]
[1777819150126,52.91,78695.63,0.0,0.99513,0.0,0.95997]
[1777819155161,52.91,78695.13,0.0,0.99513,0.0,0.96034]
[1777819160196,52.91,78694.4,0.0,0.99513,0.0,0.96087]
[1777819162653,52.91,78694.08,0.0,0.99512,0.0,0.9611]
[1777819162832,52.91,78694.08,0.0,0.99512,0.0,0.9611]
[1777819170266,52.91,78693.69,0.0,0.99512,0.0,0.96138]
[1777819170735,52.91,78693.69,0.0,0.99512,0.0,0.96138]
[1777819170827,52.91,78693.69,0.0,0.99512,0.0,0.96138]
[1777819172817,52.91,78693.69,0.0,0.99512,0.0,0.96139]
[1777819172835,52.91,78693.69,0.0,0.99512,0.0,0.96139]
[1777819172852,52.91,78693.69,0.0,0.99513,0.0,0.96046]
[1777819178322,52.91,78695.79,0.0,0.99513,0.0,0.95904]
[1777819181847,52.91,78695.97,0.0,0.99514,0.0,0.95893]
[1777819181901,52.91,78695.97,0.0,0.99514,0.0,0.95893]
[1777819187385,52.91,78692.76,0.0,0.99512,0.0,0.96112]
[1777819188233,52.91,78692.76,0.0,0.99512,0.0,0.96112]
[1777819188327,52.91,78692.76,0.0,0.99512,0.0,0.96112]
[1777819190421,52.91,78692.02,0.0,0.99512,0.0,0.96162]
[1777819190581,52.91,78692.02,0.0,0.99512,0.0,0.96162]
[1777819190618,52.91,78691.17,0.0,0.99512,0.0,0.9622]
[1777819197455,52.91,78690.33,0.0,0.99511,0.0,0.96277]
[1777819201259,52.91,78690.2,0.0,0.99511,0.0,0.96286]
[1777819201330,52.91,78690.2,0.0,0.99511,0.0,0.96286]
[1777819205944,52.91,78690.19,0.0,0.99511,0.0,0.96286]
[1777819206080,52.91,78690.19,0.0,0.99511,0.0,0.96286]
[1777819206518,52.91,78690.6,0.0,0.99511,0.0,0.96258]
[1777819211552,52.91,78690.35,0.0,0.99511,0.0,0.96275]
[1777819216588,52.91,78690.63,0.0,0.99511,0.0,0.96256]
[1777819218078,52.91,78690.91,0.0,0.99512,0.0,0.96237]
[1777819220088,52.91,78691.42,0.0,0.99512,0.0,0.96203]
[1777819226658,52.91,78691.71,0.0,0.99512,0.0,0.96183]
[1777819231693,52.91,78694.18,0.0,0.99513,0.0,0.95923]
[1777819233066,52.91,78694.18,0.0,0.99513,0.0,0.95923]
[1777819233092,52.91,78694.18,0.0,0.99513,0.0,0.95923]
[1777819233167,52.91,78694.25,0.0,0.99513,0.0,0.95918]
[1777819235722,52.91,78690.57,0.0,0.99512,0.0,0.96169]
[1777819236980,52.91,78690.57,0.0,0.99512,0.0,0.96169]
[1777819237081,52.91,78690.57,0.0,0.99512,0.0,0.96169]
[1777819246799,52.91,78689.7,0.0,0.99512,0.0,0.96228]
[1777819250170,52.91,78689.7,0.0,0.99512,0.0,0.96228]
[1777819250331,52.91,78689.7,0.0,0.99512,0.0,0.96228]
[1777819250423,52.91,78689.7,0.0,0.99512,0.0,0.96228]
[1777819254080,52.91,78689.81,0.0,0.99512,0.0,0.9622]
[1777819266939,52.91,78690.25,0.0,0.99512,0.0,0.96192]
[1777819269832,52.91,78691.71,0.0,0.99512,0.0,0.96094]
[1777819270075,52.91,78691.71,0.0,0.99512,0.0,0.96094]
[1777819270177,52.91,78692.35,0.0,0.99513,0.0,0.96051]
[1777819270813,52.91,78692.35,0.0,0.99513,0.0,0.96051]
[1777819270830,52.91,78692.35,0.0,0.99513,0.0,0.96051]
[1777819277009,52.91,78691.53,0.0,0.99512,0.0,0.96109]
[1777819278800,52.91,78691.53,0.0,0.99512,0.0,0.96109]
[1777819278831,52.91,78691.53,0.0,0.99512,0.0,0.96109]
[1777819279023,52.91,78692.14,0.0,0.99512,0.0,0.96068]
[1777819280045,52.91,78692.14,0.0,0.99512,0.0,0.96068]
[1777819280077,52.91,78692.14,0.0,0.99512,0.0,0.96068]
[1777819286072,52.91,78690.48,0.0,0.99512,0.0,0.96181]
[1777819292113,52.91,78690.48,0.0,0.99512,0.0,0.96089]
[1777819298156,52.91,78690.41,0.0,0.99512,0.0,0.96093]
[1777819300773,52.91,78690.46,0.0,0.99512,0.0,0.9609]
[1777819300833,52.91,78690.46,0.0,0.99512,0.0,0.9609]
[1777819301322,52.91,78690.46,0.0,0.99512,0.0,0.9609]
[1777819301586,52.91,78690.46,0.0,0.99512,0.0,0.9609]
[1777819301644,52.91,78690.46,0.0,0.99512,0.0,0.9609]
[1777819307292,52.91,78691.18,0.0,0.99513,0.0,0.96041]
[1777819307329,52.91,78691.18,0.0,0.99513,0.0,0.96041]
[1777819307701,52.91,78691.18,0.0,0.99513,0.0,0.96041]
[1777819307736,52.91,78691.58,0.0,0.99513,0.0,0.96014]
[1777819307831,52.91,78691.58,0.0,0.99513,0.0,0.96014]
[1777819314268,52.91,78691.49,0.0,0.99513,0.0,0.9602]
[1777819319303,52.91,78690.82,0.0,0.99512,0.0,0.96066]
[1777819319819,52.91,78690.82,0.0,0.99512,0.0,0.96066]
[1777819319835,52.91,78690.82,0.0,0.99512,0.0,0.96066]
[1777819320491,52.91,78690.82,0.0,0.99512,0.0,0.96066]
[1777819320578,52.91,78690.82,0.0,0.99512,0.0,0.96066]
[1777819320592,52.91,78690.82,0.0,0.99512,0.0,0.96066]
[1777819326352,52.91,78693.21,0.0,0.99513,0.0,0.95904]
[1777819327925,52.91,78693.21,0.0,0.99513,0.0,0.95904]
[1777819328082,52.91,78693.21,0.0,0.99513,0.0,0.95904]
[1777819328431,52.91,78693.21,0.0,0.99513,0.0,0.95904]
[1777819328580,52.91,78693.21,0.0,0.99513,0.0,0.95904]
[1777819328676,52.91,78693.21,0.0,0.99513,0.0,0.95904]
[1777819334408,52.91,78691.02,0.0,0.99512,0.0,0.96053]
[1777819343715,52.91,78690.98,0.0,0.99512,0.0,0.96056]
[1777819343832,52.91,78690.98,0.0,0.99512,0.0,0.96056]
[1777819343893,52.91,78690.98,0.0,0.99512,0.0,0.96056]
[1777819344079,52.91,78690.98,0.0,0.99512,0.0,0.96056]
[1777819344096,52.91,78690.98,0.0,0.99512,0.0,0.96056]
[1777819357568,52.91,78690.95,0.0,0.99513,0.0,0.95965]
[1777819362155,52.91,78690.95,0.0,0.99513,0.0,0.95965]
[1777819362309,52.91,78690.95,0.0,0.99513,0.0,0.95965]
[1777819362333,52.91,78690.95,0.0,0.99513,0.0,0.95965]
[1777819362410,52.91,78690.95,0.0,0.99513,0.0,0.95965]
[1777819367638,52.91,78690.47,0.0,0.99513,0.0,0.95998]
[1777819375695,52.91,78692.75,0.0,0.99514,0.0,0.95843]
[1777819377235,52.91,78692.75,0.0,0.99514,0.0,0.95843]
[1777819377324,52.91,78692.75,0.0,0.99514,0.0,0.95843]
[1777819377709,52.91,78692.86,0.0,0.99514,0.0,0.95836]
[1777819385765,52.91,78692.79,0.0,0.99514,0.0,0.95841]
[1777819391238,52.91,78690.5,0.0,0.99513,0.0,0.95997]
[1777819391294,52.91,78690.5,0.0,0.99513,0.0,0.95997]
[1777819391328,52.91,78690.5,0.0,0.99513,0.0,0.95997]
[1777819391339,52.91,78690.5,0.0,0.99513,0.0,0.95997]
[1777819396842,52.91,78690.72,0.0,0.99513,0.0,0.95982]
[1777819399864,52.91,78696.98,0.0,0.99515,0.0,0.95558]
[1777819401651,52.91,78696.98,0.0,0.99515,0.0,0.95558]
[1777819401832,52.91,78696.98,0.0,0.99515,0.0,0.95558]
[1777819401675,52.91,78701.97,0.0,0.99517,0.0,0.95224]
[1777819402353,52.91,78701.97,0.0,0.99517,0.0,0.95224]
[1777819402577,52.91,78701.97,0.0,0.99517,0.0,0.95224]
[1777819402632,52.92,78701.31,0.0,0.99517,0.0,0.95269]
[1777819407920,52.92,78702.09,0.0,0.99517,0.0,0.95223]
[1777819414969,52.92,78702.16,0.0,0.99518,0.0,0.95135]
[1777819421012,52.92,78703.38,0.0,0.99518,0.0,0.95061]
[1777819422825,52.92,78703.38,0.0,0.99518,0.0,0.95061]
[1777819423075,52.92,78704.48,0.0,0.99518,0.0,0.94988]
[1777819423644,52.92,78704.48,0.0,0.99518,0.0,0.94988]
[1777819423827,52.92,78704.48,0.0,0.99518,0.0,0.94988]
[1777819423725,52.92,78701.41,0.0,0.99517,0.0,0.95197]
[1777819429069,52.92,78701.88,0.0,0.99517,0.0,0.95172]
[1777819431411,52.92,78701.99,0.0,0.99517,0.0,0.95166]
[1777819431577,52.92,78701.99,0.0,0.99517,0.0,0.95166]
[1777819431837,52.92,78701.99,0.0,0.99517,0.0,0.95166]
[1777819431678,52.92,78701.9,0.0,0.99517,0.0,0.95174]
[1777819432082,52.92,78701.9,0.0,0.99517,0.0,0.95174]
[1777819437125,52.92,78701.86,0.0,0.99517,0.0,0.95183]
[1777819442160,52.92,78702.04,0.0,0.99517,0.0,0.95177]
[1777819447195,52.92,78702.04,0.0,0.99517,0.0,0.95183]
[1777819452230,52.92,78702.05,0.0,0.99517,0.0,0.95189]
[1777819458839,52.92,78702.05,0.0,0.99517,0.0,0.95189]
[1777819459077,52.92,78702.09,0.0,0.99517,0.0,0.95193]
[1777819459304,52.92,78702.09,0.0,0.99517,0.0,0.95193]
[1777819459333,52.92,78702.09,0.0,0.99517,0.0,0.95193]
[1777819459401,52.92,78701.84,0.0,0.99517,0.0,0.95211]
[1777819466328,52.92,78701.45,0.0,0.99517,0.0,0.95245]
[1777819472342,52.92,78701.54,0.0,0.99517,0.0,0.95242]
[1777819472764,52.92,78701.54,0.0,0.99517,0.0,0.95242]
[1777819472843,52.92,78702.23,0.0,0.99518,0.0,0.95108]
[1777819473222,52.92,78702.23,0.0,0.99518,0.0,0.95108]
[1777819473647,52.92,78702.23,0.0,0.99518,0.0,0.95108]
[1777819473828,52.92,78702.23,0.0,0.99518,0.0,0.95108]
[1777819473929,52.92,78701.71,0.0,0.99518,0.0,0.95144]
[1777819482440,52.92,78702.79,0.0,0.99518,0.0,0.95082]
[1777819484895,52.92,78702.72,0.0,0.99518,0.0,0.95088]
[1777819485081,52.92,78703.0,0.0,0.99518,0.0,0.95071]
[1777819485556,52.92,78703.0,0.0,0.99518,0.0,0.95071]
[1777819485582,52.92,78703.0,0.0,0.99518,0.0,0.95071]
[1777819485604,52.92,78702.58,0.0,0.99518,0.0,0.95102]
[1777819493517,52.92,78702.67,0.0,0.99518,0.0,0.95104]
[1777819498552,52.92,78702.22,0.0,0.99518,0.0,0.95141]
[1777819504750,52.93,78702.22,0.0,0.99518,0.0,0.95143]
[1777819504827,52.93,78702.22,0.0,0.99518,0.0,0.95143]
[1777819504851,52.93,78702.22,0.0,0.99517,0.0,0.95149]
[1777819505312,52.93,78702.22,0.0,0.99517,0.0,0.95149]
[1777819505332,52.93,78702.22,0.0,0.99517,0.0,0.95149]
[1777819512651,52.93,78702.51,0.0,0.99518,0.0,0.95138]
[1777819522721,52.93,78702.51,0.0,0.99517,0.0,0.95149]
[1777819527943,52.93,78702.51,0.0,0.99517,0.0,0.95149]
[1777819528086,52.93,78702.51,0.0,0.99517,0.0,0.95155]
[1777819529156,52.93,78702.51,0.0,0.99517,0.0,0.95155]
[1777819529331,52.93,78702.51,0.0,0.99517,0.0,0.95155]
[1777819529769,52.93,78702.3,0.0,0.99517,0.0,0.95171]
[1777819535194,52.93,78702.32,0.0,0.99518,0.0,0.95082]
[1777819535329,52.93,78702.32,0.0,0.99518,0.0,0.95082]
[1777819547895,52.93,78703.18,0.0,0.99518,0.0,0.95046]
[1777819552931,52.93,78703.43,0.0,0.99518,0.0,0.95039]
[1777819555113,52.93,78703.43,0.0,0.99518,0.0,0.95039]
[1777819555335,52.93,78703.43,0.0,0.99518,0.0,0.95039]
[1777819558119,52.93,78703.43,0.0,0.99518,0.0,0.95043]
[1777819558330,52.93,78703.43,0.0,0.99518,0.0,0.95043]
[1777819558394,52.93,78703.43,0.0,0.99518,0.0,0.95049]
[1777819561995,52.93,78697.73,0.0,0.99516,0.0,0.95441]
[1777819563001,52.93,78691.33,0.0,0.99513,0.0,0.95875]
[1777819563643,52.93,78691.33,0.0,0.99513,0.0,0.95875]
[1777819563833,52.93,78691.33,0.0,0.99513,0.0,0.95875]
[1777819569043,52.93,78691.62,0.0,0.99513,0.0,0.95858]
[1777819571935,52.93,78691.39,0.0,0.99513,0.0,0.95874]
[1777819572077,52.93,78691.53,0.0,0.99513,0.0,0.95865]
[1777819572609,52.93,78691.53,0.0,0.99513,0.0,0.95865]
[1777819572833,52.93,78691.53,0.0,0.99513,0.0,0.95865]
[1777819572913,52.93,78691.53,0.0,0.99513,0.0,0.95866]
[1777819579113,52.93,78691.57,0.0,0.99513,0.0,0.95867]
[1777819580572,52.93,78691.57,0.0,0.99513,0.0,0.95867]
[1777819580831,52.93,78691.57,0.0,0.99513,0.0,0.95867]
[1777819580837,52.93,78691.17,0.0,0.99513,0.0,0.95896]
[1777819581618,52.93,78691.17,0.0,0.99513,0.0,0.95896]
[1777819581836,52.93,78691.17,0.0,0.99513,0.0,0.95896]
[1777819587169,52.93,78690.41,0.0,0.99513,0.0,0.95952]
[1777819592481,52.93,78689.77,0.0,0.99513,0.0,0.95997]
[1777819592576,52.93,78689.77,0.0,0.99513,0.0,0.95997]
[1777819592640,52.93,78689.6,0.0,0.99513,0.0,0.95917]
[1777819593644,52.93,78689.6,0.0,0.99513,0.0,0.95917]
[1777819593834,52.93,78689.6,0.0,0.99513,0.0,0.95917]
[1777819601273,52.93,78691.51,0.0,0.99514,0.0,0.95797]
[1777819610337,52.94,78691.62,0.0,0.99514,0.0,0.958]
[1777819615229,52.94,78691.68,0.0,0.99514,0.0,0.958]
[1777819615332,52.94,78691.68,0.0,0.99514,0.0,0.958]
[1777819616002,52.94,78691.68,0.0,0.99514,0.0,0.958]
[1777819615372,52.94,78691.78,0.0,0.99514,0.0,0.95795]
[1777819616082,52.94,78691.78,0.0,0.99514,0.0,0.95795]
[1777819621413,52.94,78690.94,0.0,0.99513,0.0,0.95859]
[1777819622678,52.94,78690.94,0.0,0.99513,0.0,0.95859]
[1777819622829,52.94,78690.94,0.0,0.99513,0.0,0.95859]
[1777819622882,52.94,78692.0,0.0,0.99514,0.0,0.95789]
[1777819623241,52.94,78692.0,0.0,0.99514,0.0,0.95789]
[1777819623329,52.94,78692.0,0.0,0.99514,0.0,0.95789]
[1777819626449,52.94,78688.15,0.0,0.99512,0.0,0.96054]
[1777819627431,52.94,78688.15,0.0,0.99512,0.0,0.96054]
[1777819627575,52.94,78688.15,0.0,0.99512,0.0,0.96054]
[1777819627676,52.94,78688.92,0.0,0.99512,0.0,0.96002]
[1777819628520,52.94,78688.92,0.0,0.99512,0.0,0.96002]
[1777819628582,52.94,78688.92,0.0,0.99512,0.0,0.96002]
[1777819635331,52.94,78688.92,0.0,0.99512,0.0,0.96003]
[1777819638741,52.94,78688.92,0.0,0.99512,0.0,0.96011]
[1777819638827,52.94,78688.92,0.0,0.99512,0.0,0.96011]
[1777819638842,52.94,78688.92,0.0,0.99512,0.0,0.96013]
[1777819639615,52.94,78688.92,0.0,0.99512,0.0,0.96013]
[1777819639833,52.94,78688.92,0.0,0.99512,0.0,0.96013]
[1777819641553,52.94,78697.54,0.0,0.99516,0.0,0.95431]
[1777819642736,52.94,78697.54,0.0,0.99516,0.0,0.95431]
[1777819642834,52.94,78697.54,0.0,0.99516,0.0,0.95431]
[1777819643024,52.94,78697.54,0.0,0.99516,0.0,0.95431]
[1777819643078,52.94,78697.54,0.0,0.99516,0.0,0.95431]
[1777819643027,52.94,78698.32,0.0,0.99516,0.0,0.95383]
[1777819643568,52.94,78698.49,0.0,0.99516,0.0,0.95372]
[1777819645582,52.94,78701.43,0.0,0.99517,0.0,0.95178]
[1777819650617,52.94,78696.87,0.0,0.99515,0.0,0.95499]
[1777819651827,52.94,78696.87,0.0,0.99515,0.0,0.95499]
[1777819652083,52.94,78696.87,0.0,0.99515,0.0,0.95499]
[1777819657666,52.94,78695.76,0.0,0.99515,0.0,0.95495]
[1777819663708,52.94,78694.28,0.0,0.99515,0.0,0.95606]
[1777819664693,52.94,78694.28,0.0,0.99515,0.0,0.95606]
[1777819664826,52.94,78694.28,0.0,0.99515,0.0,0.95606]
[1777819664916,52.94,78693.71,0.0,0.99514,0.0,0.95648]
[1777819666093,52.94,78693.71,0.0,0.99514,0.0,0.95648]
[1777819666332,52.94,78693.71,0.0,0.99514,0.0,0.95648]
[1777819666729,52.94,78691.95,0.0,0.99514,0.0,0.95768]
[1777819676804,52.94,78690.92,0.0,0.99513,0.0,0.95852]
[1777819677488,52.94,78690.92,0.0,0.99513,0.0,0.95852]
[1777819677575,52.94,78690.92,0.0,0.99513,0.0,0.95852]
[1777819679011,52.94,78690.92,0.0,0.99513,0.0,0.95852]
[1777819679082,52.94,78690.92,0.0,0.99513,0.0,0.95852]
[1777819679068,52.94,78690.92,0.0,0.99513,0.0,0.95855]
[1777819684861,52.94,78691.63,0.0,0.99513,0.0,0.95813]
[1777819689896,52.95,78687.94,0.0,0.99512,0.0,0.96069]
[1777819690903,52.95,78686.2,0.0,0.99511,0.0,0.96188]
[1777819691381,52.95,78686.2,0.0,0.99511,0.0,0.96188]
[1777819691578,52.95,78686.2,0.0,0.99511,0.0,0.96188]
[1777819691890,52.95,78686.2,0.0,0.99511,0.0,0.96188]
[1777819692087,52.95,78686.2,0.0,0.99511,0.0,0.96188]
[1777819691910,52.95,78685.48,0.0,0.99511,0.0,0.96237]
[1777819692917,52.95,78686.04,0.0,0.99511,0.0,0.96199]
[1777819696945,52.95,78682.53,0.0,0.9951,0.0,0.9644]
[1777819697952,52.95,78675.71,0.0,0.99507,0.0,0.96905]
[1777819699029,52.95,78675.71,0.0,0.99507,0.0,0.96905]
[1777819699078,52.95,78675.71,0.0,0.99507,0.0,0.96905]
[1777819709029,52.95,78674.27,0.0,0.99507,0.0,0.97003]
[1777819710328,52.95,78673.73,0.0,0.99506,0.0,0.9704]
[1777819711045,52.95,78671.33,0.0,0.99506,0.0,0.97111]
[1777819712052,52.95,78659.54,0.0,0.99501,0.0,0.97922]
[1777819712332,52.95,78659.54,0.0,0.99501,0.0,0.97922]
[1777819712817,52.95,78659.54,0.0,0.99501,0.0,0.97922]
[1777819712829,52.95,78659.54,0.0,0.99501,0.0,0.97922]
[1777819713058,52.95,78659.38,0.0,0.99501,0.0,0.97933]
[1777819718093,52.98,78658.39,0.0,0.99499,0.0,0.98363]
[1777819718614,52.98,78658.39,0.0,0.99499,0.0,0.98363]
[1777819718829,52.98,78658.39,0.0,0.99499,0.0,0.98363]
[1777819720360,52.98,78658.53,0.0,0.99498,0.0,0.98426]
[1777819720576,52.98,78658.53,0.0,0.99498,0.0,0.98426]
[1777819721114,52.99,78658.36,0.0,0.99497,0.0,0.98583]
[1777819724136,53.0,78654.56,0.0,0.99495,0.0,0.98919]
[1777819725786,53.0,78652.62,0.0,0.99495,0.0,0.99054]
[1777819725828,53.0,78652.62,0.0,0.99495,0.0,0.99054]
[1777819728164,53.02,78656.53,0.0,0.99495,0.0,0.99]
[1777819728462,53.02,78656.53,0.0,0.99495,0.0,0.99]
[1777819728581,53.02,78656.53,0.0,0.99495,0.0,0.99]
[1777819729171,53.02,78658.08,0.0,0.99495,0.0,0.98965]
[1777819731745,53.04,78658.22,0.0,0.99494,0.0,0.99101]
[1777819731829,53.04,78658.22,0.0,0.99494,0.0,0.99101]
[1777819737228,53.07,78657.7,0.0,0.99492,0.0,0.99574]
[1777819739374,53.08,78655.26,0.0,0.9949,0.0,0.99818]
[1777819739581,53.08,78655.26,0.0,0.9949,0.0,0.99818]
[1777819741180,53.08,78655.12,0.0,0.9949,0.0,0.99901]
[1777819741328,53.09,78654.43,0.0,0.99489,0.0,1.00022]
[1777819741383,53.1,78653.72,0.0,0.99488,0.0,1.00145]
[1777819747177,53.12,78653.89,0.0,0.99487,0.0,1.00426]
[1777819747331,53.13,78653.77,0.0,0.99486,0.0,1.00508]
[1777819753685,53.16,78654.15,0.0,0.99484,0.0,1.00922]
[1777819753835,53.16,78654.15,0.0,0.99484,0.0,1.00922]
[1777819753846,53.17,78654.15,0.0,0.99483,0.0,1.01069]
[1777819756640,53.18,78654.84,0.0,0.99483,0.0,1.01094]
[1777819756831,53.18,78654.84,0.0,0.99483,0.0,1.01094]
[1777819762108,53.2,78656.56,0.0,0.99482,0.0,1.01193]
[1777819762328,53.22,78657.07,0.0,0.99481,0.0,1.01452]
[1777819762404,53.22,78661.0,0.0,0.99482,0.0,1.01174]
[1777819763947,53.22,78661.0,0.0,0.99482,0.0,1.01174]
[1777819764082,53.22,78661.0,0.0,0.99482,0.0,1.01174]
[1777819764167,53.23,78662.19,0.0,0.99482,0.0,1.01238]
[1777819771905,53.25,78663.8,0.0,0.99481,0.0,1.01345]
[1777819772078,53.25,78663.8,0.0,0.99481,0.0,1.01345]
[1777819776354,53.3,78667.96,0.0,0.9948,0.0,1.01543]
[1777819776580,53.3,78667.96,0.0,0.9948,0.0,1.01543]
[1777819776646,53.31,78674.59,0.0,0.99483,0.0,1.01149]
[1777819779688,53.32,78676.76,0.0,0.99483,0.0,1.01143]
[1777819779830,53.32,78676.76,0.0,0.99483,0.0,1.01143]
[1777819779928,53.33,78677.93,0.0,0.99482,0.0,1.01208]
[1777819782532,53.34,78675.56,0.0,0.99481,0.0,1.01448]
[1777819782579,53.34,78675.56,0.0,0.99481,0.0,1.01448]
[1777819788769,53.37,78673.34,0.0,0.99477,0.0,1.02047]
[1777819788832,53.37,78673.34,0.0,0.99477,0.0,1.02047]
[1777819790600,53.37,78673.24,0.0,0.99477,0.0,1.02054]
[1777819795635,53.38,78672.02,0.0,0.99476,0.0,1.02215]
[1777819797812,53.38,78672.06,0.0,0.99476,0.0,1.02212]
[1777819797831,53.38,78672.06,0.0,0.99476,0.0,1.02212]
[1777819802985,53.38,78673.2,0.0,0.99477,0.0,1.02131]
[1777819803077,53.38,78673.2,0.0,0.99477,0.0,1.02131]
[1777819803861,53.38,78672.42,0.0,0.99477,0.0,1.02186]
[1777819804084,53.38,78672.42,0.0,0.99477,0.0,1.02186]
[1777819804180,53.38,78672.65,0.0,0.99477,0.0,1.0217]
[1777819809460,53.38,78672.61,0.0,0.99477,0.0,1.02173]
[1777819809580,53.38,78672.61,0.0,0.99477,0.0,1.02173]
[1777819811191,53.38,78675.59,0.0,0.99478,0.0,1.01962]
[1777819811238,53.38,78684.31,0.0,0.99482,0.0,1.01346]
[1777819811332,53.38,78684.31,0.0,0.99482,0.0,1.01346]
[1777819811746,53.38,78691.69,0.0,0.99485,0.0,1.00827]
[1777819813761,53.38,78695.99,0.0,0.99486,0.0,1.00526]
[1777819814281,53.38,78695.99,0.0,0.99486,0.0,1.00526]
[1777819814334,53.38,78695.99,0.0,0.99486,0.0,1.00526]
[1777819814768,53.38,78696.32,0.0,0.99486,0.0,1.00576]
[1777819815578,53.38,78696.32,0.0,0.99486,0.0,1.00576]
[1777819815829,53.38,78696.32,0.0,0.99486,0.0,1.00576]
[1777819821246,53.41,78695.79,0.0,0.99484,0.0,1.00906]
[1777819821335,53.42,78695.86,0.0,0.99483,0.0,1.01047]
[1777819821818,53.42,78695.93,0.0,0.99483,0.0,1.01115]
[1777819826544,53.45,78694.82,0.0,0.99481,0.0,1.01487]
[1777819826574,53.45,78694.82,0.0,0.99481,0.0,1.01487]
[1777819830340,53.47,78695.7,0.0,0.9948,0.0,1.01719]
[1777819830588,53.47,78695.7,0.0,0.9948,0.0,1.01719]
[1777819830632,53.48,78695.7,0.0,0.99479,0.0,1.01792]
[1777819835915,53.51,78695.66,0.0,0.99477,0.0,1.02066]
[1777819838633,53.51,78695.66,0.0,0.99477,0.0,1.02066]
[1777819838829,53.51,78695.66,0.0,0.99477,0.0,1.02066]
[1777819844980,53.54,78696.39,0.0,0.99475,0.0,1.02456]
[1777819850015,53.57,78698.89,0.0,0.99474,0.0,1.02648]
[1777819852023,53.57,78698.89,0.0,0.99474,0.0,1.02648]
[1777819852081,53.57,78698.89,0.0,0.99474,0.0,1.02648]
[1777819852182,53.59,78698.27,0.0,0.99473,0.0,1.0284]
[1777819861151,53.62,78698.38,0.0,0.99471,0.0,1.03202]
[1777819870155,53.69,78696.84,0.0,0.99465,0.0,1.04277]
[1777819872787,53.71,78696.16,0.0,0.99464,0.0,1.04474]
[1777819872832,53.71,78696.16,0.0,0.99464,0.0,1.04474]
[1777819878211,53.74,78696.26,0.0,0.99461,0.0,1.04915]
[1777819883246,53.75,78696.22,0.0,0.99461,0.0,1.04992]
[1777819889288,53.75,78697.27,0.0,0.99461,0.0,1.04991]
[1777819894331,53.75,78698.03,0.0,0.99461,0.0,1.04838]
[1777819897353,53.75,78703.77,0.0,0.99464,0.0,1.04425]
[1777819898359,53.75,78707.38,0.0,0.99465,0.0,1.04167]
[1777819904402,53.75,78708.15,0.0,0.99466,0.0,1.04112]
[1777819909438,53.75,78709.78,0.0,0.99466,0.0,1.03995]
[1777819914472,53.75,78709.38,0.0,0.99466,0.0,1.04024]
[1777819919507,53.75,78709.23,0.0,0.99466,0.0,1.04034]
[1777819925549,53.75,78711.48,0.0,0.99467,0.0,1.03874]
[1777819933605,53.75,78709.34,0.0,0.99466,0.0,1.04027]
[1777819938640,53.75,78706.65,0.0,0.99465,0.0,1.04219]
[1777819939646,53.75,78710.05,0.0,0.99466,0.0,1.03976]
[1777819940654,53.75,78718.19,0.0,0.9947,0.0,1.03396]
[1777819943675,53.75,78721.23,0.0,0.99471,0.0,1.0318]
[1777819944681,53.75,78729.89,0.0,0.99475,0.0,1.02567]
[1777819946696,53.75,78731.92,0.0,0.99476,0.0,1.02423]
[1777819951731,53.75,78731.66,0.0,0.99476,0.0,1.02344]
[1777819956765,53.75,78730.02,0.0,0.99475,0.0,1.0246]
[1777819961801,53.75,78730.74,0.0,0.99476,0.0,1.02409]
[1777819965828,53.75,78736.24,0.0,0.99478,0.0,1.02022]
[1777819970864,53.75,78739.79,0.0,0.99479,0.0,1.01773]
[1777819975899,53.75,78740.97,0.0,0.9948,0.0,1.0169]
[1777819980934,53.75,78741.26,0.0,0.9948,0.0,1.0167]
[1777819985969,53.75,78741.17,0.0,0.9948,0.0,1.01676]
[1777819995032,53.75,78741.15,0.0,0.9948,0.0,1.01677]
[1777819996039,53.75,78747.38,0.0,0.99482,0.0,1.01241]
[1777819999939,53.75,78750.09,0.0,0.99484,0.0,1.01052]
[1777820000080,53.75,78750.09,0.0,0.99484,0.0,1.01052]
[1777820004098,53.75,78758.66,0.0,0.99487,0.0,1.00456]
[1777820005105,53.75,78762.89,0.0,0.99489,0.0,1.00163]
[1777820007119,53.75,78763.89,0.0,0.99489,0.0,1.00094]
[1777820008687,53.75,78763.94,0.0,0.99489,0.0,1.00091]
[1777820008837,53.75,78763.94,0.0,0.99489,0.0,1.00091]
[1777820012155,53.75,78760.76,0.0,0.99488,0.0,1.00215]
[1777820014328,53.75,78758.15,0.0,0.99487,0.0,1.00396]
[1777820018462,53.75,78758.11,0.0,0.99487,0.0,1.00398]
[1777820018582,53.75,78756.83,0.0,0.99487,0.0,1.00487]
[1777820019204,53.75,78756.92,0.0,0.99487,0.0,1.00481]
[1777820022609,53.75,78757.11,0.0,0.99487,0.0,1.00468]
[1777820022827,53.75,78757.11,0.0,0.99487,0.0,1.00468]
[1777820029274,53.75,78761.77,0.0,0.99489,0.0,1.00145]
[1777820030735,53.75,78764.29,0.0,0.9949,0.0,0.99971]
[1777820030832,53.75,78764.29,0.0,0.9949,0.0,0.99971]
[1777820031289,53.75,78764.29,0.0,0.9949,0.0,0.99971]
[1777820031333,53.75,78764.29,0.0,0.9949,0.0,0.99971]
[1777820031340,53.75,78764.23,0.0,0.9949,0.0,0.99975]
[1777820037330,53.75,78762.63,0.0,0.99489,0.0,1.00085]
[1777820042365,53.75,78761.7,0.0,0.99489,0.0,1.0015]
[1777820044152,53.75,78759.89,0.0,0.99488,0.0,1.00275]
[1777820044333,53.75,78759.89,0.0,0.99488,0.0,1.00275]
[1777820044379,53.75,78758.43,0.0,0.99487,0.0,1.00376]
[1777820046349,53.75,78755.55,0.0,0.99486,0.0,1.00576]
[1777820046578,53.75,78752.88,0.0,0.99485,0.0,1.00762]
[1777820052435,53.75,78751.39,0.0,0.99485,0.0,1.00865]
[1777820060492,53.75,78751.47,0.0,0.99485,0.0,1.0086]
[1777820062388,53.75,78751.58,0.0,0.99485,0.0,1.00852]
[1777820062506,53.75,78751.29,0.0,0.99484,0.0,1.00872]
[1777820062584,53.75,78751.29,0.0,0.99484,0.0,1.00872]
[1777820062824,53.75,78751.29,0.0,0.99484,0.0,1.00872]
[1777820063077,53.75,78751.29,0.0,0.99484,0.0,1.00872]
[1777820068547,53.75,78747.15,0.0,0.99483,0.0,1.01161]
[1777820069773,53.75,78747.15,0.0,0.99483,0.0,1.01161]
[1777820069833,53.75,78747.15,0.0,0.99483,0.0,1.01161]
[1777820069928,53.75,78747.77,0.0,0.99483,0.0,1.01118]
[1777820070841,53.75,78747.77,0.0,0.99483,0.0,1.01118]
[1777820071079,53.75,78747.77,0.0,0.99483,0.0,1.01118]
[1777820076604,53.75,78745.75,0.0,0.99483,0.0,1.01162]
[1777820081639,53.75,78744.61,0.0,0.99482,0.0,1.01242]
[1777820084170,53.75,78745.82,0.0,0.99483,0.0,1.01157]
[1777820084340,53.75,78745.82,0.0,0.99483,0.0,1.01157]
[1777820084429,53.75,78745.66,0.0,0.99483,0.0,1.01168]
[1777820084782,53.75,78745.66,0.0,0.99483,0.0,1.01168]
[1777820084833,53.75,78745.66,0.0,0.99483,0.0,1.01168]
[1777820092716,53.75,78744.77,0.0,0.99482,0.0,1.0123]
[1777820094730,53.75,78740.78,0.0,0.99481,0.0,1.01509]
[1777820097587,53.75,78740.6,0.0,0.99481,0.0,1.01522]
[1777820097832,53.75,78740.6,0.0,0.99481,0.0,1.01522]
[1777820097888,53.75,78740.71,0.0,0.99481,0.0,1.01514]
[1777820098665,53.75,78740.71,0.0,0.99481,0.0,1.01514]
[1777820098830,53.75,78740.71,0.0,0.99481,0.0,1.01514]
[1777820105807,53.75,78741.86,0.0,0.99481,0.0,1.01434]
[1777820110382,53.75,78742.85,0.0,0.99482,0.0,1.01365]
[1777820110429,53.75,78742.8,0.0,0.99482,0.0,1.01368]
[1777820110586,53.75,78742.8,0.0,0.99482,0.0,1.01368]
[1777820110987,53.75,78742.8,0.0,0.99482,0.0,1.01368]
[1777820111079,53.75,78742.8,0.0,0.99482,0.0,1.01368]
[1777820117891,53.75,78743.59,0.0,0.99482,0.0,1.01313]
[1777820121675,53.75,78743.04,0.0,0.99482,0.0,1.01351]
[1777820121836,53.75,78743.04,0.0,0.99482,0.0,1.01351]
[1777820121919,53.75,78742.9,0.0,0.99482,0.0,1.01361]
[1777820122627,53.75,78742.9,0.0,0.99482,0.0,1.01361]
[1777820122829,53.75,78742.9,0.0,0.99482,0.0,1.01361]
[1777820129533,53.75,78744.87,0.0,0.99482,0.0,1.01223]
[1777820129580,53.75,78744.87,0.0,0.99482,0.0,1.01223]
[1777820131989,53.75,78748.99,0.0,0.99485,0.0,1.0084]
[1777820132623,53.75,78748.99,0.0,0.99485,0.0,1.0084]
[1777820132832,53.75,78748.99,0.0,0.99485,0.0,1.0084]
[1777820132996,53.75,78753.93,0.0,0.99487,0.0,1.00496]
[1777820135010,53.75,78762.09,0.0,0.9949,0.0,0.99931]
[1777820136241,53.75,78762.09,0.0,0.9949,0.0,0.99931]
[1777820136339,53.75,78762.09,0.0,0.9949,0.0,0.99931]
[1777820142059,53.75,78764.01,0.0,0.99491,0.0,0.99799]
[1777820145759,53.75,78766.12,0.0,0.99491,0.0,0.99653]
[1777820145838,53.75,78766.12,0.0,0.99491,0.0,0.99653]
[1777820146604,53.75,78766.12,0.0,0.99491,0.0,0.99653]
[1777820146087,53.75,78766.96,0.0,0.99492,0.0,0.99595]
[1777820146832,53.75,78766.96,0.0,0.99492,0.0,0.99595]
[1777820148101,53.75,78770.12,0.0,0.99493,0.0,0.99378]
[1777820152129,53.75,78775.76,0.0,0.99495,0.0,0.98991]
[1777820153821,53.75,78777.86,0.0,0.99496,0.0,0.98847]
[1777820153831,53.75,78777.86,0.0,0.99496,0.0,0.98847]
[1777820153875,53.75,78777.86,0.0,0.99496,0.0,0.98847]
[1777820154775,53.75,78777.86,0.0,0.99496,0.0,0.98847]
[1777820154829,53.75,78777.86,0.0,0.99496,0.0,0.98847]
[1777820156157,53.75,78774.14,0.0,0.99495,0.0,0.99102]
[1777820160609,53.75,78773.04,0.0,0.99494,0.0,0.99177]
[1777820160835,53.75,78772.39,0.0,0.99494,0.0,0.99222]
[1777820161433,53.75,78772.39,0.0,0.99494,0.0,0.99222]
[1777820161585,53.75,78772.39,0.0,0.99494,0.0,0.99222]
[1777820161634,53.75,78771.87,0.0,0.99494,0.0,0.99257]
[1777820165693,53.75,78769.31,0.0,0.99493,0.0,0.99433]
[1777820165835,53.75,78769.31,0.0,0.99493,0.0,0.99433]
[1777820166228,53.75,78768.26,0.0,0.99492,0.0,0.99506]
[1777820167599,53.75,78768.26,0.0,0.99492,0.0,0.99506]
[1777820167638,53.75,78764.25,0.0,0.99491,0.0,0.99782]
[1777820167833,53.75,78764.25,0.0,0.99491,0.0,0.99782]
[1777820169249,53.75,78757.99,0.0,0.99488,0.0,1.00215]
[1777820171176,53.75,78756.24,0.0,0.99487,0.0,1.00336]
[1777820171333,53.75,78756.24,0.0,0.99487,0.0,1.00336]
[1777820173953,53.75,78754.16,0.0,0.99487,0.0,1.0048]
[1777820174081,53.75,78754.16,0.0,0.99487,0.0,1.0048]
[1777820174284,53.75,78753.99,0.0,0.99487,0.0,1.00492]
[1777820179323,53.75,78749.27,0.0,0.99485,0.0,1.0082]
[1777820181269,53.75,78748.18,0.0,0.99484,0.0,1.00896]
[1777820181329,53.75,78748.18,0.0,0.99484,0.0,1.00896]
[1777820182344,53.75,78745.2,0.0,0.99483,0.0,1.01104]
[1777820187379,53.75,78744.79,0.0,0.99483,0.0,1.01132]
[1777820188386,53.75,78748.17,0.0,0.99484,0.0,1.00897]
[1777820189762,53.75,78748.86,0.0,0.99484,0.0,1.00849]
[1777820189831,53.75,78748.86,0.0,0.99484,0.0,1.00849]
[1777820190399,53.75,78748.84,0.0,0.99484,0.0,1.0085]
[1777820190850,53.75,78748.84,0.0,0.99484,0.0,1.0085]
[1777820191082,53.75,78748.84,0.0,0.99484,0.0,1.0085]
[1777820194425,53.75,78749.25,0.0,0.99485,0.0,1.00725]
[1777820194579,53.75,78749.25,0.0,0.99485,0.0,1.00725]
[1777820194428,53.75,78749.91,0.0,0.99485,0.0,1.00679]
[1777820195206,53.75,78749.91,0.0,0.99485,0.0,1.00679]
[1777820195338,53.75,78749.91,0.0,0.99485,0.0,1.00679]
[1777820195435,53.75,78750.31,0.0,0.99486,0.0,1.00652]
[1777820200470,53.75,78750.57,0.0,0.99486,0.0,1.00633]
[1777820205505,53.75,78750.32,0.0,0.99486,0.0,1.00651]
[1777820218597,53.75,78750.18,0.0,0.99485,0.0,1.00661]
[1777820223155,53.75,78750.59,0.0,0.99486,0.0,1.00632]
[1777820223328,53.75,78750.59,0.0,0.99486,0.0,1.00632]
[1777820223633,53.75,78750.56,0.0,0.99486,0.0,1.00634]
[1777820224259,53.75,78750.56,0.0,0.99486,0.0,1.00634]
[1777820224333,53.75,78750.56,0.0,0.99486,0.0,1.00634]
[1777820229675,53.75,78750.38,0.0,0.99486,0.0,1.00647]
[1777820230578,53.75,78750.38,0.0,0.99486,0.0,1.00647]
[1777820230682,53.75,78750.42,0.0,0.99486,0.0,1.00644]
[1777820230831,53.75,78750.42,0.0,0.99486,0.0,1.00644]
[1777820231760,53.75,78750.42,0.0,0.99486,0.0,1.00644]
[1777820231834,53.75,78750.42,0.0,0.99486,0.0,1.00644]
[1777820231912,53.75,78750.42,0.0,0.99486,0.0,1.00644]
[1777820238738,53.75,78750.37,0.0,0.99486,0.0,1.00647]
[1777820240996,53.75,78749.6,0.0,0.99485,0.0,1.00701]
[1777820241086,53.75,78749.6,0.0,0.99485,0.0,1.00701]
[1777820241094,53.75,78749.6,0.0,0.99485,0.0,1.00701]
[1777820242452,53.75,78749.6,0.0,0.99485,0.0,1.00701]
[1777820242582,53.75,78749.6,0.0,0.99485,0.0,1.00701]
[1777820249815,53.75,78750.67,0.0,0.99486,0.0,1.00627]
[1777820255857,53.75,78750.71,0.0,0.99486,0.0,1.00528]
[1777820262906,53.75,78749.49,0.0,0.99486,0.0,1.00612]
[1777820265465,53.75,78749.45,0.0,0.99486,0.0,1.00615]
[1777820265582,53.75,78749.45,0.0,0.99486,0.0,1.00615]
[1777820265682,53.75,78748.54,0.0,0.99485,0.0,1.00678]
[1777820266774,53.75,78748.5,0.0,0.99485,0.0,1.00681]
[1777820266830,53.75,78748.5,0.0,0.99485,0.0,1.00681]
[1777820280025,53.75,78747.82,0.0,0.99485,0.0,1.00728]
[1777820281792,53.75,78747.89,0.0,0.99485,0.0,1.00724]
[1777820281829,53.75,78747.89,0.0,0.99485,0.0,1.00724]
[1777820282039,53.75,78750.11,0.0,0.99486,0.0,1.00569]
[1777820283558,53.75,78750.11,0.0,0.99486,0.0,1.00569]
[1777820283576,53.75,78750.11,0.0,0.99486,0.0,1.00569]
[1777820290095,53.75,78752.09,0.0,0.99487,0.0,1.00432]
[1777820290794,53.75,78752.09,0.0,0.99487,0.0,1.00432]
[1777820290830,53.75,78752.09,0.0,0.99487,0.0,1.00432]
[1777820291168,53.75,78754.06,0.0,0.99488,0.0,1.00295]
[1777820292593,53.75,78754.06,0.0,0.99488,0.0,1.00295]
[1777820292685,53.75,78757.53,0.0,0.99489,0.0,1.00055]
[1777820292832,53.75,78757.53,0.0,0.99489,0.0,1.00055]
[1777820297194,53.75,78757.12,0.0,0.99489,0.0,1.00083]
[1777820297330,53.75,78757.12,0.0,0.99489,0.0,1.00083]
[1777820297428,53.75,78758.28,0.0,0.99489,0.0,1.00003]
[1777820298717,53.75,78758.28,0.0,0.99489,0.0,1.00003]
[1777820298831,53.75,78758.36,0.0,0.99489,0.0,0.99997]
[1777820299158,53.75,78756.47,0.0,0.99489,0.0,1.00128]
[1777820300165,53.75,78754.42,0.0,0.99488,0.0,1.0027]
[1777820302996,53.75,78753.93,0.0,0.99487,0.0,1.00304]
[1777820303082,53.75,78753.93,0.0,0.99487,0.0,1.00304]
[1777820303187,53.75,78750.1,0.0,0.99486,0.0,1.0057]
[1777820304717,53.75,78750.1,0.0,0.99486,0.0,1.0057]
[1777820304834,53.75,78749.67,0.0,0.99486,0.0,1.006]
[1777820307215,53.75,78751.89,0.0,0.99487,0.0,1.00446]
[1777820310236,53.75,78749.89,0.0,0.99486,0.0,1.00584]
[1777820313483,53.75,78749.89,0.0,0.99486,0.0,1.00584]
[1777820313576,53.75,78749.89,0.0,0.99486,0.0,1.00584]
[1777820313678,53.75,78749.72,0.0,0.99486,0.0,1.005]
[1777820314263,53.75,78746.75,0.0,0.99485,0.0,1.00707]
[1777820315118,53.75,78746.75,0.0,0.99485,0.0,1.00707]
[1777820315335,53.75,78746.75,0.0,0.99485,0.0,1.00707]
[1777820316587,53.75,78747.69,0.0,0.99485,0.0,1.00641]
[1777820316656,53.75,78745.43,0.0,0.99484,0.0,1.00798]
[1777820316830,53.75,78745.43,0.0,0.99484,0.0,1.00798]
[1777820318176,53.75,78745.36,0.0,0.99484,0.0,1.00803]
[1777820318330,53.75,78745.36,0.0,0.99484,0.0,1.00803]
[1777820318427,53.75,78741.28,0.0,0.99483,0.0,1.01088]
[1777820320338,53.75,78741.51,0.0,0.99483,0.0,1.01072]
[1777820320414,53.75,78741.17,0.0,0.99483,0.0,1.01095]
[1777820324334,53.75,78739.59,0.0,0.99482,0.0,1.01206]
[1777820327355,53.75,78736.5,0.0,0.99481,0.0,1.01422]
[1777820329349,53.75,78737.31,0.0,0.99481,0.0,1.01365]
[1777820329588,53.75,78737.31,0.0,0.99481,0.0,1.01365]
[1777820342560,53.75,78736.97,0.0,0.99481,0.0,1.01389]
[1777820343478,53.75,78736.79,0.0,0.99481,0.0,1.01402]
[1777820343579,53.75,78736.79,0.0,0.99481,0.0,1.01402]
[1777820344327,53.75,78736.83,0.0,0.99481,0.0,1.01399]
[1777820344473,53.75,78736.9,0.0,0.99481,0.0,1.01394]
[1777820350518,53.75,78737.03,0.0,0.99481,0.0,1.01385]
[1777820357570,53.75,78737.28,0.0,0.99481,0.0,1.01367]
[1777820363678,53.75,78737.28,0.0,0.99481,0.0,1.01367]
[1777820363837,53.75,78737.28,0.0,0.99481,0.0,1.01367]
[1777820370662,53.75,78744.51,0.0,0.99484,0.0,1.00862]
[1777820371820,53.75,78744.51,0.0,0.99484,0.0,1.00862]
[1777820371830,53.75,78744.51,0.0,0.99484,0.0,1.00862]
[1777820373035,53.75,78747.85,0.0,0.99486,0.0,1.00534]
[1777820373091,53.75,78747.85,0.0,0.99486,0.0,1.00534]
[1777820373681,53.75,78750.07,0.0,0.99487,0.0,1.0038]
[1777820376136,53.75,78748.9,0.0,0.99486,0.0,1.00461]
[1777820376335,53.75,78748.9,0.0,0.99486,0.0,1.00461]
[1777820381738,53.75,78750.0,0.0,0.99487,0.0,1.00384]
[1777820386775,53.75,78750.5,0.0,0.99487,0.0,1.0035]
[1777820391684,53.75,78750.44,0.0,0.99487,0.0,1.00354]
[1777820391832,53.75,78750.44,0.0,0.99487,0.0,1.00354]
[1777820392504,53.75,78749.92,0.0,0.99487,0.0,1.0039]
[1777820392579,53.75,78749.92,0.0,0.99487,0.0,1.0039]
[1777820392817,53.75,78749.49,0.0,0.99487,0.0,1.0042]
[1777820395839,53.75,78745.84,0.0,0.99485,0.0,1.00673]
[1777820396845,53.75,78738.71,0.0,0.99482,0.0,1.01171]
[1777820397449,53.75,78738.71,0.0,0.99482,0.0,1.01171]
[1777820397579,53.75,78738.71,0.0,0.99482,0.0,1.01171]
[1777820397852,53.75,78732.74,0.0,0.9948,0.0,1.01588]
[1777820403861,53.75,78729.87,0.0,0.99479,0.0,1.0179]
[1777820404079,53.75,78730.34,0.0,0.99479,0.0,1.01757]
[1777820405627,53.75,78729.75,0.0,0.99479,0.0,1.01798]
[1777820405830,53.75,78729.75,0.0,0.99479,0.0,1.01798]
[1777820405728,53.75,78729.7,0.0,0.99479,0.0,1.01802]
[1777820411605,53.75,78728.3,0.0,0.99478,0.0,1.019]
[1777820411831,53.75,78728.3,0.0,0.99478,0.0,1.019]
[1777820411952,53.75,78735.91,0.0,0.99481,0.0,1.01366]
[1777820416986,53.75,78739.44,0.0,0.99483,0.0,1.0112]
[1777820420626,53.75,78739.47,0.0,0.99483,0.0,1.01117]
[1777820420828,53.75,78739.47,0.0,0.99483,0.0,1.01117]
[1777820421917,53.75,78739.38,0.0,0.99483,0.0,1.01124]
[1777820422082,53.75,78739.38,0.0,0.99483,0.0,1.01124]
[1777820422173,53.75,78739.36,0.0,0.99482,0.0,1.01125]
[1777820428066,53.75,78739.15,0.0,0.99482,0.0,1.0114]
[1777820429713,53.75,78739.15,0.0,0.99482,0.0,1.0114]
[1777820429829,53.75,78739.15,0.0,0.99482,0.0,1.0114]
[1777820433101,53.75,78744.03,0.0,0.99485,0.0,1.00703]
[1777820437129,53.75,78747.95,0.0,0.99486,0.0,1.00431]
[1777820438101,53.75,78747.95,0.0,0.99486,0.0,1.00431]
[1777820438331,53.75,78747.95,0.0,0.99486,0.0,1.00431]
[1777820439644,53.75,78750.9,0.0,0.99488,0.0,1.00226]
[1777820439831,53.75,78750.9,0.0,0.99488,0.0,1.00226]
[1777820439881,53.75,78751.33,0.0,0.99488,0.0,1.00196]
[1777820443657,53.75,78753.03,0.0,0.99489,0.0,1.00078]
[1777820443837,53.75,78753.03,0.0,0.99489,0.0,1.00078]
[1777820448027,53.75,78757.85,0.0,0.9949,0.0,0.99745]
[1777820448084,53.75,78757.85,0.0,0.9949,0.0,0.99745]
[1777820448206,53.75,78758.03,0.0,0.99491,0.0,0.99733]
[1777820449703,53.75,78758.03,0.0,0.99491,0.0,0.99733]
[1777820449834,53.75,78758.03,0.0,0.99491,0.0,0.99733]
[1777820449914,53.75,78762.43,0.0,0.99492,0.0,0.9943]
[1777820453922,53.75,78763.97,0.0,0.99493,0.0,0.99324]
[1777820454080,53.75,78764.77,0.0,0.99493,0.0,0.99269]
[1777820454248,53.75,78763.87,0.0,0.99493,0.0,0.99331]
[1777820455654,53.75,78763.87,0.0,0.99493,0.0,0.99331]
[1777820455827,53.75,78763.87,0.0,0.99493,0.0,0.99331]
[1777820461297,53.75,78764.06,0.0,0.99493,0.0,0.99318]
[1777820463588,53.75,78763.57,0.0,0.99493,0.0,0.99351]
[1777820464318,53.75,78758.1,0.0,0.99491,0.0,0.99728]
[1777820467408,53.75,78755.29,0.0,0.99489,0.0,0.99922]
[1777820476402,53.75,78752.35,0.0,0.99488,0.0,1.00126]
[1777820482444,53.75,78752.46,0.0,0.99488,0.0,1.00118]
[1777820486851,53.75,78754.68,0.0,0.99489,0.0,0.99964]
[1777820487083,53.75,78757.1,0.0,0.9949,0.0,0.99797]
[1777820488766,53.75,78757.17,0.0,0.9949,0.0,0.99792]
[1777820488833,53.75,78757.17,0.0,0.9949,0.0,0.99792]
[1777820488916,53.75,78756.52,0.0,0.9949,0.0,0.99837]
[1777820494527,53.75,78755.84,0.0,0.9949,0.0,0.99788]
[1777820499321,53.75,78755.65,0.0,0.9949,0.0,0.99801]
[1777820499576,53.75,78755.65,0.0,0.9949,0.0,0.99801]
[1777820506612,53.75,78754.01,0.0,0.99489,0.0,0.99915]
[1777820511647,53.75,78753.97,0.0,0.99489,0.0,0.99918]
[1777820516682,53.75,78754.12,0.0,0.99489,0.0,0.99907]
[1777820517076,53.75,78754.12,0.0,0.99489,0.0,0.99907]
[1777820517333,53.75,78754.12,0.0,0.99489,0.0,0.99907]
[1777820518165,53.75,78754.86,0.0,0.9949,0.0,0.99856]
[1777820518336,53.75,78754.86,0.0,0.9949,0.0,0.99856]
[1777820519703,53.75,78757.11,0.0,0.99491,0.0,0.99701]
[1777820524344,53.75,78757.15,0.0,0.99491,0.0,0.99698]
[1777820524583,53.75,78757.15,0.0,0.99491,0.0,0.99698]
[1777820529158,53.75,78758.73,0.0,0.99491,0.0,0.99589]
[1777820529328,53.75,78758.73,0.0,0.99491,0.0,0.99589]
[1777820529550,53.75,78758.73,0.0,0.99491,0.0,0.99589]
[1777820529581,53.75,78758.73,0.0,0.99491,0.0,0.99589]
[1777820529773,53.75,78759.07,0.0,0.99491,0.0,0.99566]
[1777820534807,53.75,78760.5,0.0,0.99492,0.0,0.99467]
[1777820539843,53.75,78761.86,0.0,0.99493,0.0,0.99373]
[1777820540782,53.75,78761.86,0.0,0.99493,0.0,0.99373]
[1777820540829,53.75,78761.86,0.0,0.99493,0.0,0.99373]
[1777820543871,53.75,78770.91,0.0,0.99496,0.0,0.98752]
[1777820544256,53.75,78770.91,0.0,0.99496,0.0,0.98752]
[1777820544328,53.75,78770.91,0.0,0.99496,0.0,0.98752]
[1777820544879,53.75,78772.54,0.0,0.99497,0.0,0.98641]
[1777820546278,53.75,78773.05,0.0,0.99497,0.0,0.98606]
[1777820546327,53.75,78773.05,0.0,0.99497,0.0,0.98606]
[1777820550362,53.75,78775.17,0.0,0.99498,0.0,0.98461]
[1777820550581,53.75,78775.17,0.0,0.99498,0.0,0.98461]
[1777820550920,53.75,78775.14,0.0,0.99498,0.0,0.98463]
[1777820552934,53.75,78779.75,0.0,0.995,0.0,0.98054]
[1777820557969,53.75,78778.51,0.0,0.995,0.0,0.98139]
[1777820558976,53.75,78774.83,0.0,0.99498,0.0,0.9839]
[1777820559583,53.75,78774.83,0.0,0.99498,0.0,0.9839]
[1777820562524,53.75,78774.44,0.0,0.99498,0.0,0.98416]
[1777820562577,53.75,78774.44,0.0,0.99498,0.0,0.98416]
[1777820563004,53.75,78774.49,0.0,0.99498,0.0,0.98413]
[1777820566410,53.75,78774.39,0.0,0.99498,0.0,0.9842]
[1777820566576,53.75,78774.39,0.0,0.99498,0.0,0.9842]
[1777820571066,53.75,78769.29,0.0,0.99496,0.0,0.98768]
[1777820572715,53.75,78769.29,0.0,0.99496,0.0,0.98768]
[1777820572832,53.75,78769.29,0.0,0.99496,0.0,0.98768]
[1777820572932,53.75,78766.84,0.0,0.99495,0.0,0.98936]
[1777820573384,53.75,78766.84,0.0,0.99495,0.0,0.98936]
[1777820573580,53.75,78766.84,0.0,0.99495,0.0,0.98936]
[1777820579117,53.75,78766.58,0.0,0.99495,0.0,0.98954]
[1777820581042,53.75,78766.58,0.0,0.99495,0.0,0.98954]
[1777820581080,53.75,78764.36,0.0,0.99494,0.0,0.99106]
[1777820581711,53.75,78764.36,0.0,0.99494,0.0,0.99106]
[1777820581833,53.75,78764.36,0.0,0.99494,0.0,0.99106]
[1777820581931,53.75,78763.41,0.0,0.99494,0.0,0.99171]
[1777820587176,53.75,78764.22,0.0,0.99494,0.0,0.99116]
[1777820592211,53.75,78763.43,0.0,0.99494,0.0,0.9917]
[1777820594757,53.75,78763.15,0.0,0.99494,0.0,0.99189]
[1777820594831,53.75,78763.15,0.0,0.99494,0.0,0.99189]
[1777820594858,53.75,78762.27,0.0,0.99493,0.0,0.9925]
[1777820595686,53.75,78762.27,0.0,0.99493,0.0,0.9925]
[1777820595826,53.75,78762.27,0.0,0.99493,0.0,0.9925]
[1777820602281,53.75,78760.46,0.0,0.99492,0.0,0.99374]
[1777820604927,53.75,78760.32,0.0,0.99492,0.0,0.99384]
[1777820605078,53.75,78760.32,0.0,0.99492,0.0,0.99384]
[1777820605026,53.75,78759.29,0.0,0.99492,0.0,0.99455]
[1777820605667,53.75,78759.29,0.0,0.99492,0.0,0.99455]
[1777820605832,53.75,78759.29,0.0,0.99492,0.0,0.99455]
[1777820611345,53.75,78755.66,0.0,0.99491,0.0,0.99609]
[1777820615262,53.75,78755.27,0.0,0.99491,0.0,0.99636]
[1777820615328,53.75,78755.27,0.0,0.99491,0.0,0.99636]
[1777820615999,53.75,78755.27,0.0,0.99491,0.0,0.99636]
[1777820616078,53.75,78755.27,0.0,0.99491,0.0,0.99636]
[1777820616100,53.75,78755.27,0.0,0.99491,0.0,0.99636]
[1777820621414,53.75,78752.5,0.0,0.9949,0.0,0.99827]
[1777820632492,53.75,78752.5,0.0,0.9949,0.0,0.99827]
[1777820635077,53.75,78752.5,0.0,0.9949,0.0,0.99827]
[1777820635333,53.75,78752.5,0.0,0.9949,0.0,0.99827]
[1777820635790,53.75,78752.5,0.0,0.9949,0.0,0.99827]
[1777820635830,53.75,78752.5,0.0,0.9949,0.0,0.99827]
[1777820635930,53.75,78752.5,0.0,0.9949,0.0,0.99827]
[1777820639541,53.75,78756.26,0.0,0.99491,0.0,0.99568]
[1777820641545,53.75,78756.99,0.0,0.99492,0.0,0.99518]
[1777820641579,53.75,78756.99,0.0,0.99492,0.0,0.99518]
[1777820642061,53.75,78756.99,0.0,0.99492,0.0,0.99518]
[1777820642083,53.75,78756.99,0.0,0.99492,0.0,0.99518]
[1777820642063,53.75,78757.54,0.0,0.99492,0.0,0.9948]
[1777820643569,53.75,78760.81,0.0,0.99493,0.0,0.99255]
[1777820648209,53.75,78763.86,0.0,0.99494,0.0,0.99045]
[1777820648334,53.75,78763.86,0.0,0.99494,0.0,0.99045]
[1777820648985,53.75,78763.86,0.0,0.99494,0.0,0.99045]
[1777820649080,53.75,78763.86,0.0,0.99494,0.0,0.99045]
[1777820649035,53.75,78764.5,0.0,0.99495,0.0,0.99001]
[1777820652404,53.75,78765.27,0.0,0.99495,0.0,0.98949]
[1777820652585,53.75,78765.27,0.0,0.99495,0.0,0.98949]
[1777820652817,53.75,78765.27,0.0,0.99495,0.0,0.98949]
[1777820652831,53.75,78765.27,0.0,0.99495,0.0,0.98949]
[1777820652919,53.75,78765.22,0.0,0.99495,0.0,0.98952]
[1777820659683,53.75,78769.2,0.0,0.99496,0.0,0.98679]
[1777820660982,53.75,78769.2,0.0,0.99496,0.0,0.98679]
[1777820661079,53.75,78769.2,0.0,0.99496,0.0,0.98679]
[1777820661083,53.75,78772.43,0.0,0.99498,0.0,0.98459]
[1777820661768,53.75,78772.43,0.0,0.99498,0.0,0.98459]
[1777820661843,53.75,78772.43,0.0,0.99498,0.0,0.98459]
[1777820668133,53.75,78776.88,0.0,0.995,0.0,0.98155]
[1777820668333,53.75,78774.81,0.0,0.99499,0.0,0.98296]
[1777820668746,53.75,78770.09,0.0,0.99497,0.0,0.98618]
[1777820669772,53.75,78770.09,0.0,0.99497,0.0,0.98618]
[1777820669830,53.75,78770.09,0.0,0.99497,0.0,0.98618]
[1777820675165,53.75,78770.77,0.0,0.99498,0.0,0.98477]
[1777820675330,53.75,78770.77,0.0,0.99498,0.0,0.98477]
[1777820680740,53.75,78770.77,0.0,0.99498,0.0,0.98477]
[1777820680832,53.75,78770.77,0.0,0.99498,0.0,0.98477]
[1777820684862,53.75,78771.22,0.0,0.99498,0.0,0.98446]
[1777820687884,53.75,78775.54,0.0,0.99499,0.0,0.98152]
[1777820689043,53.75,78775.54,0.0,0.99499,0.0,0.98152]
[1777820689082,53.75,78775.54,0.0,0.99499,0.0,0.98152]
[1777820690906,53.75,78780.59,0.0,0.99501,0.0,0.97808]
[1777820691913,53.75,78785.51,0.0,0.99503,0.0,0.97475]
[1777820692785,53.75,78785.51,0.0,0.99503,0.0,0.97475]
[1777820692831,53.75,78785.51,0.0,0.99503,0.0,0.97475]
[1777820692920,53.75,78781.84,0.0,0.99502,0.0,0.97724]
[1777820693815,53.75,78781.84,0.0,0.99502,0.0,0.97724]
[1777820693833,53.75,78781.84,0.0,0.99502,0.0,0.97724]
[1777820695941,53.75,78786.74,0.0,0.99504,0.0,0.97392]
[1777820698761,53.75,78788.01,0.0,0.99504,0.0,0.97306]
[1777820698827,53.75,78788.01,0.0,0.99504,0.0,0.97306]
[1777820698962,53.75,78788.06,0.0,0.99504,0.0,0.97302]
[1777820699652,53.75,78788.06,0.0,0.99504,0.0,0.97302]
[1777820699829,53.75,78788.06,0.0,0.99504,0.0,0.97302]
[1777820704743,53.75,78789.33,0.0,0.99505,0.0,0.97217]
[1777820704827,53.75,78789.33,0.0,0.99505,0.0,0.97217]
[1777820705010,53.75,78788.7,0.0,0.99505,0.0,0.97259]
[1777820705774,53.75,78788.7,0.0,0.99505,0.0,0.97259]
[1777820705833,53.75,78788.7,0.0,0.99505,0.0,0.97259]
[1777820711052,53.75,78788.01,0.0,0.99504,0.0,0.97306]
[1777820711314,53.75,78788.01,0.0,0.99504,0.0,0.97306]
[1777820711327,53.75,78788.01,0.0,0.99504,0.0,0.97306]
[1777820711824,53.75,78788.01,0.0,0.99504,0.0,0.97306]
[1777820712082,53.75,78788.01,0.0,0.99504,0.0,0.97306]
[1777820712167,53.75,78787.71,0.0,0.99504,0.0,0.97326]
[1777820718101,53.75,78786.93,0.0,0.99504,0.0,0.97379]
[1777820719118,53.75,78786.93,0.0,0.99504,0.0,0.97379]
[1777820719333,53.75,78786.68,0.0,0.99504,0.0,0.97396]
[1777820720049,53.75,78786.68,0.0,0.99504,0.0,0.97396]
[1777820720084,53.75,78786.68,0.0,0.99504,0.0,0.97396]
[1777820720115,53.75,78786.61,0.0,0.99504,0.0,0.974]
[1777820722129,53.75,78783.24,0.0,0.99503,0.0,0.97629]
[1777820723136,53.75,78776.93,0.0,0.995,0.0,0.98057]
[1777820724550,53.75,78777.97,0.0,0.995,0.0,0.97986]
[1777820724584,53.75,78777.97,0.0,0.995,0.0,0.97986]
[1777820725150,53.75,78778.16,0.0,0.995,0.0,0.97973]
[1777820725526,53.75,78778.16,0.0,0.995,0.0,0.97973]
[1777820725591,53.75,78778.16,0.0,0.995,0.0,0.97973]
[1777820731192,53.75,78777.77,0.0,0.99501,0.0,0.97905]
[1777820733825,53.75,78779.52,0.0,0.99502,0.0,0.97787]
[1777820734076,53.75,78779.52,0.0,0.99502,0.0,0.97787]
[1777820734213,53.75,78779.56,0.0,0.99502,0.0,0.97784]
[1777820734957,53.75,78779.56,0.0,0.99502,0.0,0.97784]
[1777820735084,53.75,78779.56,0.0,0.99502,0.0,0.97784]
[1777820737234,53.75,78784.74,0.0,0.99504,0.0,0.97433]
[1777820738803,53.75,78784.74,0.0,0.99504,0.0,0.97433]
[1777820738832,53.75,78784.74,0.0,0.99504,0.0,0.97433]
[1777820739085,53.75,78784.74,0.0,0.99504,0.0,0.97433]
[1777820739136,53.75,78786.84,0.0,0.99504,0.0,0.97291]
[1777820739326,53.75,78786.84,0.0,0.99504,0.0,0.97291]
[1777820739369,53.75,78785.9,0.0,0.99504,0.0,0.97354]
[1777820741262,53.75,78794.48,0.0,0.99507,0.0,0.96776]
[1777820742270,53.75,78800.25,0.0,0.9951,0.0,0.96388]
[1777820743982,53.75,78800.25,0.0,0.9951,0.0,0.96388]
[1777820744621,53.75,78800.95,0.0,0.9951,0.0,0.96341]
[1777820745445,53.75,78801.4,0.0,0.9951,0.0,0.96311]
[1777820745513,53.75,78801.37,0.0,0.9951,0.0,0.96313]
[1777820746585,53.75,78801.37,0.0,0.9951,0.0,0.96313]
[1777820746685,53.75,78801.48,0.0,0.9951,0.0,0.96306]
[1777820749319,53.75,78796.46,0.0,0.99508,0.0,0.96642]
[1777820751333,53.75,78793.23,0.0,0.99507,0.0,0.9686]
[1777820753347,53.75,78785.99,0.0,0.99504,0.0,0.97348]
[1777820755028,53.75,78785.99,0.0,0.99504,0.0,0.97348]
[1777820755076,53.75,78785.99,0.0,0.99504,0.0,0.97348]
[1777820755130,53.75,78785.31,0.0,0.99504,0.0,0.97394]
[1777820756203,53.75,78785.31,0.0,0.99504,0.0,0.97394]
[1777820756334,53.75,78785.31,0.0,0.99504,0.0,0.97394]
[1777820761403,53.75,78782.05,0.0,0.99503,0.0,0.97615]
[1777820762531,53.75,78782.05,0.0,0.99503,0.0,0.97615]
[1777820762585,53.75,78782.05,0.0,0.99503,0.0,0.97615]
[1777820767607,53.75,78782.2,0.0,0.99503,0.0,0.97605]
[1777820767830,53.75,78782.2,0.0,0.99503,0.0,0.97605]
[1777820767930,53.75,78782.55,0.0,0.99503,0.0,0.97581]
[1777820773600,53.75,78782.22,0.0,0.99503,0.0,0.97603]
[1777820773830,53.75,78782.22,0.0,0.99503,0.0,0.97603]
[1777820779533,53.75,78781.18,0.0,0.99502,0.0,0.97674]
[1777820784568,53.75,78780.86,0.0,0.99502,0.0,0.97696]
[1777820789603,53.75,78781.51,0.0,0.99502,0.0,0.97652]
[1777820790772,53.75,78781.51,0.0,0.99502,0.0,0.97652]
[1777820790827,53.75,78781.51,0.0,0.99502,0.0,0.97652]
[1777820790942,53.75,78781.51,0.0,0.99502,0.0,0.97652]
[1777820791079,53.75,78781.51,0.0,0.99502,0.0,0.97652]
[1777820791180,53.75,78781.76,0.0,0.99503,0.0,0.9754]
[1777820797194,53.75,78781.78,0.0,0.99503,0.0,0.97539]
[1777820796652,53.75,78775.87,0.0,0.99501,0.0,0.9794]
[1777820797329,53.75,78775.87,0.0,0.99501,0.0,0.9794]
[1777820797659,53.75,78771.84,0.0,0.99499,0.0,0.98214]
[1777820798875,53.75,78771.84,0.0,0.99499,0.0,0.98214]
[1777820799079,53.75,78771.84,0.0,0.99499,0.0,0.98214]
[1777820806741,53.75,78772.75,0.0,0.99499,0.0,0.98152]
[1777820806832,53.75,78772.75,0.0,0.99499,0.0,0.98152]
[1777820806842,53.75,78772.22,0.0,0.99499,0.0,0.98189]
[1777820808061,53.75,78772.22,0.0,0.99499,0.0,0.98189]
[1777820808077,53.75,78772.22,0.0,0.99499,0.0,0.98189]
[1777820809743,53.75,78770.14,0.0,0.99498,0.0,0.9833]
[1777820814478,53.75,78769.82,0.0,0.99498,0.0,0.98352]
[1777820814579,53.75,78769.82,0.0,0.99498,0.0,0.98352]
[1777820814777,53.75,78769.06,0.0,0.99498,0.0,0.98404]
[1777820816572,53.75,78769.24,0.0,0.99498,0.0,0.98392]
[1777820816835,53.75,78769.24,0.0,0.99498,0.0,0.98392]
[1777820820820,53.75,78767.16,0.0,0.99497,0.0,0.98534]
[1777820823658,53.75,78767.24,0.0,0.99497,0.0,0.98528]
[1777820823826,53.75,78767.24,0.0,0.99497,0.0,0.98528]
[1777820823841,53.75,78772.17,0.0,0.99499,0.0,0.98192]
[1777820824849,53.75,78776.23,0.0,0.99501,0.0,0.97916]
[1777820825383,53.75,78776.23,0.0,0.99501,0.0,0.97916]
[1777820825580,53.75,78776.23,0.0,0.99501,0.0,0.97916]
[1777820825856,53.75,78778.02,0.0,0.99501,0.0,0.97794]
[1777820830925,53.75,78778.01,0.0,0.99501,0.0,0.97795]
[1777820831500,53.75,78778.4,0.0,0.99502,0.0,0.97768]
[1777820831581,53.75,78778.4,0.0,0.99502,0.0,0.97768]
[1777820836942,53.75,78778.83,0.0,0.99502,0.0,0.97739]
[1777820841978,53.75,78778.89,0.0,0.99502,0.0,0.97735]
[1777820846336,53.75,78777.53,0.0,0.99501,0.0,0.97827]
[1777820846583,53.75,78776.92,0.0,0.99501,0.0,0.97869]
[1777820847017,53.75,78771.01,0.0,0.99499,0.0,0.98271]
[1777820851672,53.75,78770.62,0.0,0.99499,0.0,0.98203]
[1777820851832,53.75,78770.62,0.0,0.99499,0.0,0.98203]
[1777820857087,53.75,78770.46,0.0,0.99499,0.0,0.98214]
[1777820857443,53.75,78770.46,0.0,0.99499,0.0,0.98214]
[1777820858330,53.75,78770.46,0.0,0.99499,0.0,0.98214]
[1777820859034,53.75,78770.46,0.0,0.99499,0.0,0.98214]
[1777820859078,53.75,78770.46,0.0,0.99499,0.0,0.98214]
[1777820859100,53.75,78770.45,0.0,0.99499,0.0,0.98214]
[1777820865143,53.75,78770.38,0.0,0.99499,0.0,0.98219]
[1777820869935,53.75,78770.06,0.0,0.99499,0.0,0.98241]
[1777820870084,53.75,78770.06,0.0,0.99499,0.0,0.98241]
[1777820870587,53.75,78770.16,0.0,0.99499,0.0,0.98234]
[1777820876220,53.75,78769.34,0.0,0.99498,0.0,0.9829]
[1777820878545,53.75,78769.7,0.0,0.99499,0.0,0.98266]
[1777820878582,53.75,78769.7,0.0,0.99499,0.0,0.98266]
[1777820885283,53.75,78770.11,0.0,0.99499,0.0,0.98238]
[1777820890318,53.75,78770.1,0.0,0.99499,0.0,0.98238]
[1777820892861,53.75,78770.09,0.0,0.99499,0.0,0.98239]
[1777820893078,53.75,78770.09,0.0,0.99499,0.0,0.98239]
[1777820893786,53.75,78770.01,0.0,0.99499,0.0,0.98244]
[1777820893835,53.75,78770.01,0.0,0.99499,0.0,0.98244]
[1777820894346,53.75,78769.95,0.0,0.99499,0.0,0.98248]
[1777820899381,53.75,78770.51,0.0,0.99499,0.0,0.9821]
[1777820900528,53.75,78770.51,0.0,0.99499,0.0,0.9821]
[1777820900580,53.75,78770.51,0.0,0.99499,0.0,0.9821]
[1777820908444,53.75,78769.05,0.0,0.99498,0.0,0.9831]
[1777820910140,53.75,78769.05,0.0,0.99498,0.0,0.9831]
[1777820910334,53.75,78769.05,0.0,0.99498,0.0,0.9831]
[1777820911544,53.75,78770.14,0.0,0.99499,0.0,0.98236]
[1777820911582,53.75,78770.14,0.0,0.99499,0.0,0.98236]
[1777820912472,53.75,78769.82,0.0,0.99499,0.0,0.98163]
[1777820920528,53.75,78769.83,0.0,0.99499,0.0,0.98162]
[1777820922496,53.75,78772.48,0.0,0.995,0.0,0.97981]
[1777820922588,53.75,78772.48,0.0,0.995,0.0,0.97981]
[1777820928218,53.75,78771.54,0.0,0.995,0.0,0.98045]
[1777820928336,53.75,78771.54,0.0,0.995,0.0,0.98045]
[1777820928264,53.75,78771.11,0.0,0.995,0.0,0.98075]
[1777820933619,53.75,78773.22,0.0,0.995,0.0,0.97931]
[1777820935773,53.75,78773.32,0.0,0.995,0.0,0.97924]
[1777820935828,53.75,78773.32,0.0,0.995,0.0,0.97924]
[1777820942682,53.75,78772.72,0.0,0.995,0.0,0.97965]
[1777820950738,53.75,78770.63,0.0,0.99499,0.0,0.98107]
[1777820955773,53.75,78770.67,0.0,0.99499,0.0,0.98105]
[1777820959449,53.75,78770.78,0.0,0.99499,0.0,0.98097]
[1777820959585,53.75,78770.78,0.0,0.99499,0.0,0.98097]
[1777820961199,53.75,78770.45,0.0,0.99499,0.0,0.9812]
[1777820961328,53.75,78770.45,0.0,0.99499,0.0,0.9812]
[1777820961429,53.75,78770.45,0.0,0.99499,0.0,0.9812]
[1777820968864,53.75,78770.26,0.0,0.99499,0.0,0.98133]
[1777820974905,53.75,78770.19,0.0,0.995,0.0,0.98043]
[1777820980948,53.75,78759.96,0.0,0.99496,0.0,0.98741]
[1777820981616,53.75,78759.96,0.0,0.99496,0.0,0.98741]
[1777820981832,53.75,78759.96,0.0,0.99496,0.0,0.98741]
[1777820981955,53.75,78754.57,0.0,0.99493,0.0,0.99111]
[1777820986990,53.75,78753.31,0.0,0.99493,0.0,0.99198]
[1777820989335,53.75,78753.31,0.0,0.99493,0.0,0.99198]
[1777820989578,53.75,78753.02,0.0,0.99493,0.0,0.99218]
[1777820992116,53.75,78751.28,0.0,0.99492,0.0,0.99337]
[1777820992328,53.75,78751.28,0.0,0.99492,0.0,0.99337]
[1777820992430,53.75,78751.18,0.0,0.99492,0.0,0.99344]
[1777820999074,53.75,78751.21,0.0,0.99492,0.0,0.99342]
[1777821001575,53.75,78751.71,0.0,0.99492,0.0,0.99308]
[1777821001838,53.75,78751.71,0.0,0.99492,0.0,0.99308]
[1777821012165,53.75,78751.96,0.0,0.99492,0.0,0.9929]
[1777821018209,53.75,78747.24,0.0,0.9949,0.0,0.99616]
[1777821019216,53.75,78743.63,0.0,0.99489,0.0,0.99865]
[1777821020541,53.75,78743.28,0.0,0.99489,0.0,0.99889]
[1777821020577,53.75,78743.28,0.0,0.99489,0.0,0.99889]
[1777821024850,53.75,78742.17,0.0,0.99488,0.0,0.99966]
[1777821025076,53.75,78742.17,0.0,0.99488,0.0,0.99966]
[1777821025260,53.75,78742.13,0.0,0.99488,0.0,0.99969]
[1777821035330,53.75,78742.24,0.0,0.99489,0.0,0.99865]
[1777821044396,53.75,78741.82,0.0,0.99489,0.0,0.99894]
[1777821054469,53.75,78741.82,0.0,0.99489,0.0,0.99894]
[1777821064540,53.75,78745.93,0.0,0.9949,0.0,0.9961]
[1777821065547,53.75,78751.87,0.0,0.99493,0.0,0.99201]
[1777821067009,53.75,78751.87,0.0,0.99493,0.0,0.99201]
[1777821067076,53.75,78751.87,0.0,0.99493,0.0,0.99201]
[1777821072465,53.75,78753.47,0.0,0.99493,0.0,0.99091]
[1777821072481,53.75,78746.81,0.0,0.99491,0.0,0.9955]
[1777821072577,53.75,78746.81,0.0,0.99491,0.0,0.9955]
[1777821073286,53.75,78746.81,0.0,0.99491,0.0,0.9955]
[1777821073327,53.75,78746.81,0.0,0.99491,0.0,0.9955]
[1777821073428,53.75,78745.15,0.0,0.9949,0.0,0.99664]
[1777821080652,53.75,78744.76,0.0,0.9949,0.0,0.99691]
[1777821085833,53.75,78744.58,0.0,0.9949,0.0,0.99704]
[1777821086076,53.75,78744.58,0.0,0.9949,0.0,0.99704]
[1777821092469,53.75,78744.25,0.0,0.9949,0.0,0.99726]
[1777821092577,53.75,78744.25,0.0,0.9949,0.0,0.99726]
[1777821094359,53.75,78744.41,0.0,0.9949,0.0,0.99619]
[1777821094452,53.75,78744.44,0.0,0.9949,0.0,0.99617]
[1777821094583,53.75,78744.44,0.0,0.9949,0.0,0.99617]
[1777821098811,53.75,78743.48,0.0,0.9949,0.0,0.99684]
[1777821098830,53.75,78743.48,0.0,0.9949,0.0,0.99684]
[1777821104820,53.75,78739.79,0.0,0.99488,0.0,0.99939]
[1777821106333,53.75,78739.79,0.0,0.99488,0.0,0.99939]
[1777821106434,53.75,78732.99,0.0,0.99486,0.0,1.00411]
[1777821108848,53.75,78728.66,0.0,0.99484,0.0,1.00712]
[1777821109769,53.75,78728.66,0.0,0.99484,0.0,1.00712]
[1777821109826,53.75,78728.66,0.0,0.99484,0.0,1.00712]
[1777821109855,53.75,78726.97,0.0,0.99483,0.0,1.0083]
[1777821114890,53.75,78724.0,0.0,0.99482,0.0,1.01037]
[1777821119925,53.75,78724.23,0.0,0.99482,0.0,1.01021]
[1777821124960,53.75,78727.22,0.0,0.99483,0.0,1.00812]
[1777821129995,53.75,78729.04,0.0,0.99484,0.0,1.00685]
[1777821135030,53.75,78727.61,0.0,0.99483,0.0,1.00785]
[1777821141072,53.75,78731.47,0.0,0.99485,0.0,1.00516]
[1777821146107,53.75,78731.66,0.0,0.99485,0.0,1.00503]
[1777821151141,53.75,78731.31,0.0,0.99485,0.0,1.00431]
[1777821156177,53.75,78731.42,0.0,0.99486,0.0,1.00423]
[1777821165240,53.75,78730.94,0.0,0.99485,0.0,1.00457]
[1777821174303,53.75,78731.0,0.0,0.99485,0.0,1.00452]
[1777821179338,53.75,78731.55,0.0,0.99486,0.0,1.00414]
[1777821185382,53.75,78730.91,0.0,0.99485,0.0,1.00459]
[1777821190417,53.75,78730.98,0.0,0.99485,0.0,1.00454]
[1777821196459,53.75,78731.06,0.0,0.99485,0.0,1.00448]
[1777821201494,53.75,78731.44,0.0,0.99486,0.0,1.00422]
[1777821211564,53.75,78731.44,0.0,0.99486,0.0,1.00325]
[1777821216602,53.75,78733.34,0.0,0.99487,0.0,1.00194]
[1777821221637,53.75,78733.46,0.0,0.99487,0.0,1.00185]
[1777821228685,53.75,78732.8,0.0,0.99487,0.0,1.00231]
[1777821240770,53.75,78741.65,0.0,0.9949,0.0,0.99618]
[1777821241777,53.75,78747.53,0.0,0.99493,0.0,0.99213]
[1777821246151,53.75,78746.98,0.0,0.99492,0.0,0.99251]
[1777821246587,53.75,78746.98,0.0,0.99492,0.0,0.99251]
[1777821247819,53.75,78743.27,0.0,0.99491,0.0,0.99506]
[1777821250629,53.75,78743.07,0.0,0.99491,0.0,0.9952]
[1777821250683,53.75,78739.82,0.0,0.99489,0.0,0.99745]
[1777821250829,53.75,78739.82,0.0,0.99489,0.0,0.99745]
[1777821253861,53.75,78735.48,0.0,0.99488,0.0,1.00045]
[1777821256162,53.75,78735.52,0.0,0.99488,0.0,1.00042]
[1777821256328,53.75,78735.52,0.0,0.99488,0.0,1.00042]
[1777821256343,53.75,78735.48,0.0,0.99488,0.0,1.00045]
[1777821263931,53.75,78733.62,0.0,0.99487,0.0,1.00174]
[1777821269183,53.75,78733.59,0.0,0.99487,0.0,1.00176]
[1777821272582,53.75,78734.5,0.0,0.99487,0.0,1.00113]
[1777821278029,53.75,78734.34,0.0,0.99488,0.0,1.00028]
[1777821283676,53.75,78736.52,0.0,0.99489,0.0,0.99877]
[1777821286914,53.75,78736.55,0.0,0.99489,0.0,0.99875]
[1777821287078,53.75,78736.55,0.0,0.99489,0.0,0.99875]
[1777821287156,53.75,78736.55,0.0,0.99489,0.0,0.99875]
[1777821288010,53.75,78736.55,0.0,0.99489,0.0,0.99875]
[1777821288074,53.75,78736.55,0.0,0.99489,0.0,0.99875]
[1777821296155,53.75,78733.43,0.0,0.99487,0.0,1.00091]
[1777821298805,53.75,78733.43,0.0,0.99487,0.0,1.00091]
[1777821298827,53.75,78733.43,0.0,0.99487,0.0,1.00091]
[1777821299735,53.75,78733.43,0.0,0.99487,0.0,1.00091]
[1777821298906,53.75,78733.43,0.0,0.99487,0.0,1.00091]
[1777821299826,53.75,78733.43,0.0,0.99487,0.0,1.00091]
[1777821301190,53.75,78738.83,0.0,0.99489,0.0,0.99717]
[1777821306456,53.75,78740.55,0.0,0.9949,0.0,0.99598]
[1777821306575,53.75,78740.55,0.0,0.9949,0.0,0.99598]
[1777821306677,53.75,78740.55,0.0,0.9949,0.0,0.99598]
[1777821306872,53.75,78740.55,0.0,0.9949,0.0,0.99598]
[1777821307076,53.75,78740.55,0.0,0.9949,0.0,0.99598]
[1777821313274,53.75,78746.23,0.0,0.99492,0.0,0.99207]
[1777821316618,53.75,78749.08,0.0,0.99494,0.0,0.99011]
[1777821316684,53.75,78749.64,0.0,0.99494,0.0,0.98972]
[1777821316833,53.75,78749.64,0.0,0.99494,0.0,0.98972]
[1777821317764,53.75,78749.64,0.0,0.99494,0.0,0.98972]
[1777821317825,53.75,78750.02,0.0,0.99494,0.0,0.98946]
[1777821325364,53.75,78750.09,0.0,0.99494,0.0,0.98941]
[1777821325582,53.75,78750.09,0.0,0.99494,0.0,0.98941]
[1777821325597,53.75,78750.09,0.0,0.99494,0.0,0.98941]
[1777821326184,53.75,78750.09,0.0,0.99494,0.0,0.98941]
[1777821326324,53.75,78750.09,0.0,0.99494,0.0,0.98941]
[1777821331399,53.75,78750.02,0.0,0.99494,0.0,0.98851]
[1777821336435,53.75,78753.17,0.0,0.99496,0.0,0.98635]
[1777821339346,53.75,78753.21,0.0,0.99496,0.0,0.98632]
[1777821339580,53.75,78753.21,0.0,0.99496,0.0,0.98632]
[1777821339682,53.75,78753.21,0.0,0.99496,0.0,0.98632]
[1777821340239,53.75,78753.21,0.0,0.99496,0.0,0.98632]
[1777821340326,53.75,78753.21,0.0,0.99496,0.0,0.98632]
[1777821345497,53.75,78756.66,0.0,0.99497,0.0,0.98396]
[1777821345576,53.75,78756.66,0.0,0.99497,0.0,0.98396]
[1777821345677,53.75,78756.6,0.0,0.99497,0.0,0.984]
[1777821345999,53.75,78756.6,0.0,0.99497,0.0,0.984]
[1777821346076,53.75,78756.6,0.0,0.99497,0.0,0.984]
[1777821351540,53.75,78756.06,0.0,0.99497,0.0,0.98437]
[1777821353190,53.75,78758.66,0.0,0.99498,0.0,0.9826]
[1777821353326,53.75,78758.66,0.0,0.99498,0.0,0.9826]
[1777821353554,53.75,78759.76,0.0,0.99498,0.0,0.98185]
[1777821354381,53.75,78759.76,0.0,0.99498,0.0,0.98185]
[1777821354575,53.75,78759.76,0.0,0.99498,0.0,0.98185]
[1777821359553,53.75,78761.5,0.0,0.99499,0.0,0.98066]
[1777821359576,53.75,78761.5,0.0,0.99499,0.0,0.98066]
[1777821359597,53.75,78761.25,0.0,0.99499,0.0,0.98083]
[1777821360160,53.75,78761.25,0.0,0.99499,0.0,0.98083]
[1777821360325,53.75,78761.25,0.0,0.99499,0.0,0.98083]
[1777821369736,53.75,78761.04,0.0,0.99499,0.0,0.98097]
[1777821369827,53.75,78761.04,0.0,0.99499,0.0,0.98097]
[1777821369838,53.75,78761.18,0.0,0.99499,0.0,0.98088]
[1777821370531,53.75,78761.18,0.0,0.99499,0.0,0.98088]
[1777821370585,53.75,78761.18,0.0,0.99499,0.0,0.98088]
[1777821375709,53.75,78760.72,0.0,0.99499,0.0,0.98119]
[1777821380744,53.75,78759.78,0.0,0.99498,0.0,0.98183]
[1777821383117,53.75,78757.09,0.0,0.99497,0.0,0.98367]
[1777821383338,53.75,78757.09,0.0,0.99497,0.0,0.98367]
[1777821383765,53.75,78756.04,0.0,0.99497,0.0,0.98439]
[1777821383921,53.75,78756.04,0.0,0.99497,0.0,0.98439]
[1777821384077,53.75,78756.04,0.0,0.99497,0.0,0.98439]
[1777821389807,53.75,78756.18,0.0,0.99497,0.0,0.98429]
[1777821396857,53.75,78755.86,0.0,0.99497,0.0,0.98356]
[1777821401893,53.75,78758.11,0.0,0.99498,0.0,0.98202]
[1777821405255,53.75,78758.11,0.0,0.99498,0.0,0.98202]
[1777821405325,53.75,78758.11,0.0,0.99498,0.0,0.98202]
[1777821405356,53.75,78758.11,0.0,0.99498,0.0,0.98202]
[1777821406033,53.75,78758.11,0.0,0.99498,0.0,0.98202]
[1777821406078,53.75,78758.11,0.0,0.99498,0.0,0.98202]
[1777821411963,53.75,78758.41,0.0,0.99498,0.0,0.98182]
[1777821416998,53.75,78756.3,0.0,0.99497,0.0,0.98326]
[1777821420736,53.75,78755.35,0.0,0.99497,0.0,0.98391]
[1777821420825,53.75,78755.35,0.0,0.99497,0.0,0.98391]
[1777821420837,53.75,78755.35,0.0,0.99497,0.0,0.98391]
[1777821421557,53.75,78755.35,0.0,0.99497,0.0,0.98391]
[1777821421577,53.75,78755.35,0.0,0.99497,0.0,0.98391]
[1777821433328,53.75,78756.25,0.0,0.99497,0.0,0.98329]
[1777821433562,53.75,78756.25,0.0,0.99497,0.0,0.98329]
[1777821433576,53.75,78756.25,0.0,0.99497,0.0,0.98329]
[1777821433664,53.75,78756.25,0.0,0.99497,0.0,0.98329]
[1777821434395,53.75,78756.25,0.0,0.99497,0.0,0.98329]
[1777821434578,53.75,78756.25,0.0,0.99497,0.0,0.98329]
[1777821440162,53.75,78755.33,0.0,0.99497,0.0,0.98392]
[1777821445197,53.75,78754.87,0.0,0.99497,0.0,0.98423]
[1777821450232,53.75,78754.76,0.0,0.99497,0.0,0.98431]
[1777821451239,53.75,78752.28,0.0,0.99496,0.0,0.98505]
[1777821452246,53.75,78748.15,0.0,0.99495,0.0,0.98788]
[1777821453056,53.75,78748.15,0.0,0.99495,0.0,0.98788]
[1777821453075,53.75,78748.15,0.0,0.99495,0.0,0.98788]
[1777821453253,53.75,78748.21,0.0,0.99495,0.0,0.98784]
[1777821453999,53.75,78748.21,0.0,0.99495,0.0,0.98784]
[1777821454079,53.75,78748.21,0.0,0.99495,0.0,0.98784]
[1777821461309,53.75,78748.41,0.0,0.99495,0.0,0.98771]
[1777821466343,53.75,78748.21,0.0,0.99495,0.0,0.98784]
[1777821469941,53.75,78748.04,0.0,0.99495,0.0,0.98796]
[1777821470081,53.75,78748.0,0.0,0.99495,0.0,0.98799]
[1777821470770,53.75,78748.0,0.0,0.99495,0.0,0.98799]
[1777821470832,53.75,78748.0,0.0,0.99495,0.0,0.98799]
[1777821470934,53.75,78748.07,0.0,0.99495,0.0,0.98794]
[1777821476414,53.75,78747.83,0.0,0.99495,0.0,0.9881]
[1777821478459,53.75,78747.76,0.0,0.99495,0.0,0.98815]
[1777821478580,53.75,78747.76,0.0,0.99495,0.0,0.98815]
[1777821478681,53.75,78746.98,0.0,0.99494,0.0,0.98869]
[1777821479341,53.75,78746.98,0.0,0.99494,0.0,0.98869]
[1777821479584,53.75,78746.98,0.0,0.99494,0.0,0.98869]
[1777821490512,53.75,78746.91,0.0,0.99494,0.0,0.98873]
[1777821493650,53.75,78747.13,0.0,0.99494,0.0,0.98858]
[1777821493826,53.75,78747.13,0.0,0.99494,0.0,0.98858]
[1777821493872,53.75,78746.07,0.0,0.99494,0.0,0.98931]
[1777821494638,53.75,78746.07,0.0,0.99494,0.0,0.98931]
[1777821494829,53.75,78746.07,0.0,0.99494,0.0,0.98931]
[1777821500582,53.75,78748.42,0.0,0.99495,0.0,0.9877]
[1777821505617,53.75,78746.21,0.0,0.99494,0.0,0.98921]
[1777821510652,53.75,78745.84,0.0,0.99494,0.0,0.98947]
[1777821511458,53.75,78745.84,0.0,0.99494,0.0,0.98947]
[1777821511574,53.75,78745.84,0.0,0.99494,0.0,0.98947]
[1777821511659,53.75,78745.26,0.0,0.99494,0.0,0.98891]
[1777821512411,53.75,78745.26,0.0,0.99494,0.0,0.98891]
[1777821512582,53.75,78745.26,0.0,0.99494,0.0,0.98891]
[1777821518708,53.75,78744.21,0.0,0.99494,0.0,0.98963]
[1777821520376,53.75,78742.73,0.0,0.99493,0.0,0.99065]
[1777821520581,53.75,78742.73,0.0,0.99493,0.0,0.99065]
[1777821520722,53.75,78742.83,0.0,0.99493,0.0,0.99058]
[1777821521175,53.75,78742.83,0.0,0.99493,0.0,0.99058]
[1777821521327,53.75,78742.83,0.0,0.99493,0.0,0.99058]
[1777821526127,53.75,78740.33,0.0,0.99492,0.0,0.9923]
[1777821526342,53.75,78740.33,0.0,0.99492,0.0,0.9923]
[1777821528103,53.75,78739.88,0.0,0.99492,0.0,0.99261]
[1777821528327,53.75,78739.88,0.0,0.99492,0.0,0.99261]
[1777821531799,53.75,78740.07,0.0,0.99492,0.0,0.99248]
[1777821532806,53.75,78744.72,0.0,0.99494,0.0,0.98928]
[1777821533813,53.75,78751.67,0.0,0.99497,0.0,0.98452]
[1777821535075,53.75,78751.3,0.0,0.99496,0.0,0.98477]
[1777821535329,53.75,78751.3,0.0,0.99496,0.0,0.98477]
[1777821540862,53.75,78751.82,0.0,0.99497,0.0,0.98442]
[1777821546904,53.75,78751.95,0.0,0.99497,0.0,0.98433]
[1777821552947,53.75,78751.7,0.0,0.99497,0.0,0.9845]
[1777821557139,53.75,78749.65,0.0,0.99496,0.0,0.9859]
[1777821557325,53.75,78749.65,0.0,0.99496,0.0,0.9859]
[1777821557869,53.75,78749.65,0.0,0.99496,0.0,0.9859]
[1777821557982,53.75,78748.22,0.0,0.99495,0.0,0.98688]
[1777821558075,53.75,78748.22,0.0,0.99495,0.0,0.98688]
[1777821564024,53.75,78750.32,0.0,0.99496,0.0,0.98544]
[1777821566431,53.75,78749.9,0.0,0.99496,0.0,0.98573]
[1777821566579,53.75,78749.9,0.0,0.99496,0.0,0.98573]
[1777821567044,53.75,78749.91,0.0,0.99496,0.0,0.98572]
[1777821567131,53.75,78749.91,0.0,0.99496,0.0,0.98572]
[1777821567331,53.75,78749.91,0.0,0.99496,0.0,0.98572]
[1777821572061,53.75,78749.19,0.0,0.99496,0.0,0.98622]
[1777821571073,53.75,78745.79,0.0,0.99495,0.0,0.98759]
[1777821572077,53.75,78745.79,0.0,0.99495,0.0,0.98759]
[1777821572770,53.75,78745.79,0.0,0.99495,0.0,0.98759]
[1777821572830,53.75,78745.79,0.0,0.99495,0.0,0.98759]
[1777821572867,53.75,78744.98,0.0,0.99494,0.0,0.98815]
[1777821582732,53.75,78744.85,0.0,0.99494,0.0,0.98824]
[1777821592220,53.75,78745.39,0.0,0.99495,0.0,0.98787]
[1777821604304,53.75,78748.26,0.0,0.99496,0.0,0.9859]
[1777821605820,53.75,78748.26,0.0,0.99496,0.0,0.9859]
[1777821605826,53.75,78748.26,0.0,0.99496,0.0,0.9859]
[1777821605991,53.75,78748.26,0.0,0.99496,0.0,0.9859]
[1777821606641,53.75,78748.26,0.0,0.99496,0.0,0.9859]
[1777821606833,53.75,78748.26,0.0,0.99496,0.0,0.9859]
[1777821617395,53.75,78748.61,0.0,0.99496,0.0,0.98566]
[1777821618336,53.75,78748.61,0.0,0.99496,0.0,0.98566]
[1777821618577,53.75,78748.61,0.0,0.99496,0.0,0.98566]
[1777821618956,53.75,78748.61,0.0,0.99496,0.0,0.98566]
[1777821619083,53.75,78748.61,0.0,0.99496,0.0,0.98566]
[1777821618998,53.75,78748.57,0.0,0.99496,0.0,0.98569]
[1777821626458,53.75,78748.56,0.0,0.99496,0.0,0.9857]
[1777821636528,53.75,78748.56,0.0,0.99496,0.0,0.98474]
[1777821639549,53.75,78746.31,0.0,0.99495,0.0,0.98628]
[1777821642569,53.75,78741.01,0.0,0.99493,0.0,0.98992]
[1777821643156,53.75,78741.01,0.0,0.99493,0.0,0.98992]
[1777821643325,53.75,78741.01,0.0,0.99493,0.0,0.98992]
[1777821644122,53.75,78741.01,0.0,0.99493,0.0,0.98992]
[1777821643578,53.75,78735.43,0.0,0.99491,0.0,0.99376]
[1777821644334,53.75,78735.43,0.0,0.99491,0.0,0.99376]
[1777821649620,53.75,78734.34,0.0,0.99491,0.0,0.99452]
[1777821654655,53.75,78734.1,0.0,0.9949,0.0,0.99468]
[1777821656197,53.75,78734.04,0.0,0.9949,0.0,0.99472]
[1777821656325,53.75,78734.04,0.0,0.9949,0.0,0.99472]
[1777821656957,53.75,78734.04,0.0,0.9949,0.0,0.99472]
[1777821657078,53.75,78734.04,0.0,0.9949,0.0,0.99472]
[1777821657116,53.75,78733.97,0.0,0.9949,0.0,0.99477]
[1777821664124,53.75,78733.97,0.0,0.9949,0.0,0.99477]
[1777821664324,53.75,78732.95,0.0,0.9949,0.0,0.99548]
[1777821665046,53.75,78732.95,0.0,0.9949,0.0,0.99548]
[1777821665083,53.75,78732.95,0.0,0.9949,0.0,0.99548]
[1777821665058,53.75,78733.58,0.0,0.9949,0.0,0.99504]
[1777821671775,53.75,78733.43,0.0,0.9949,0.0,0.99514]
[1777821676811,53.75,78733.45,0.0,0.9949,0.0,0.99513]
[1777821680276,53.75,78733.45,0.0,0.9949,0.0,0.99513]
[1777821680324,53.75,78733.45,0.0,0.9949,0.0,0.99513]
[1777821680841,53.75,78735.61,0.0,0.99491,0.0,0.99364]
[1777821681297,53.75,78735.61,0.0,0.99491,0.0,0.99364]
[1777821681331,53.75,78735.61,0.0,0.99491,0.0,0.99364]
[1777821684870,53.75,78732.7,0.0,0.9949,0.0,0.99565]
[1777821686881,53.75,78732.51,0.0,0.9949,0.0,0.99578]
[1777821687838,53.75,78731.83,0.0,0.9949,0.0,0.99625]
[1777821688079,53.75,78731.83,0.0,0.9949,0.0,0.99625]
[1777821688177,53.75,78722.14,0.0,0.99486,0.0,1.00297]
[1777821688898,53.75,78721.55,0.0,0.99485,0.0,1.00338]
[1777821693133,53.75,78721.32,0.0,0.99485,0.0,1.00354]
[1777821693933,53.75,78716.27,0.0,0.99484,0.0,1.00609]
[1777821694325,53.75,78716.27,0.0,0.99484,0.0,1.00609]
[1777821695069,53.75,78716.27,0.0,0.99484,0.0,1.00609]
[1777821695075,53.75,78716.27,0.0,0.99484,0.0,1.00609]
[1777821695170,53.75,78716.98,0.0,0.99484,0.0,1.00559]
[1777821695947,53.75,78715.29,0.0,0.99483,0.0,1.00677]
[1777821698868,53.75,78715.02,0.0,0.99483,0.0,1.00696]
[1777821699083,53.75,78715.02,0.0,0.99483,0.0,1.00696]
[1777821705010,53.75,78715.12,0.0,0.99483,0.0,1.00689]
[1777821708031,53.75,78717.44,0.0,0.99484,0.0,1.00527]
[1777821710217,53.75,78716.68,0.0,0.99484,0.0,1.0058]
[1777821710331,53.75,78716.68,0.0,0.99484,0.0,1.0058]
[1777821712579,53.75,78717.29,0.0,0.99484,0.0,1.00538]
[1777821713066,53.75,78717.32,0.0,0.99484,0.0,1.00535]
[1777821715328,53.75,78715.74,0.0,0.99483,0.0,1.00646]
[1777821715588,53.75,78715.74,0.0,0.99483,0.0,1.00646]
[1777821718239,53.75,78717.26,0.0,0.99484,0.0,1.0054]
[1777821718333,53.75,78717.26,0.0,0.99484,0.0,1.0054]
[1777821719108,53.75,78716.16,0.0,0.99484,0.0,1.00616]
[1777821719217,53.75,78716.16,0.0,0.99484,0.0,1.00616]
[1777821719327,53.75,78716.16,0.0,0.99484,0.0,1.00616]
[1777821721827,53.75,78717.83,0.0,0.99484,0.0,1.005]
[1777821722078,53.75,78717.83,0.0,0.99484,0.0,1.005]
[1777821722129,53.75,78722.46,0.0,0.99486,0.0,1.00178]
[1777821727164,53.75,78723.12,0.0,0.99486,0.0,1.00132]
[1777821734214,53.75,78724.25,0.0,0.99487,0.0,1.00054]
[1777821735568,53.75,78723.93,0.0,0.99487,0.0,1.00076]
[1777821735577,53.75,78723.93,0.0,0.99487,0.0,1.00076]
[1777821736227,53.75,78720.22,0.0,0.99485,0.0,1.00334]
[1777821746297,53.75,78719.55,0.0,0.99485,0.0,1.0038]
[1777821747258,53.75,78719.55,0.0,0.99485,0.0,1.0038]
[1777821747327,53.75,78719.55,0.0,0.99485,0.0,1.0038]
[1777821748046,53.75,78719.55,0.0,0.99485,0.0,1.0038]
[1777821748080,53.75,78719.55,0.0,0.99485,0.0,1.0038]
[1777821748180,53.75,78719.52,0.0,0.99485,0.0,1.00382]
[1777821753339,53.75,78719.17,0.0,0.99485,0.0,1.0031]
[1777821753586,53.75,78719.17,0.0,0.99485,0.0,1.0031]
[1777821759388,53.75,78719.46,0.0,0.99485,0.0,1.0029]
[1777821762595,53.75,78719.67,0.0,0.99486,0.0,1.00275]
[1777821762830,53.75,78719.67,0.0,0.99486,0.0,1.00275]
[1777821763232,53.75,78719.67,0.0,0.99486,0.0,1.00275]
[1777821763336,53.75,78719.67,0.0,0.99486,0.0,1.00275]
[1777821763415,53.75,78719.19,0.0,0.99485,0.0,1.00309]
[1777821768451,53.75,78719.22,0.0,0.99485,0.0,1.00307]
[1777821773486,53.75,78718.97,0.0,0.99485,0.0,1.00324]
[1777821779528,53.75,78718.86,0.0,0.99485,0.0,1.00332]
[1777821780985,53.75,78718.86,0.0,0.99485,0.0,1.00332]
[1777821781081,53.75,78718.86,0.0,0.99485,0.0,1.00332]
[1777821787584,53.75,78718.69,0.0,0.99485,0.0,1.00343]
[1777821792619,53.75,78719.37,0.0,0.99485,0.0,1.00296]
[1777821793504,53.75,78719.37,0.0,0.99485,0.0,1.00296]
[1777821793580,53.75,78719.37,0.0,0.99485,0.0,1.00296]
[1777821794351,53.75,78719.84,0.0,0.99486,0.0,1.00263]
[1777821794581,53.75,78719.84,0.0,0.99486,0.0,1.00263]
[1777821794675,53.75,78719.84,0.0,0.99486,0.0,1.00263]
[1777821806717,53.75,78719.35,0.0,0.99485,0.0,1.00298]
[1777821816154,53.75,78719.42,0.0,0.99485,0.0,1.00293]
[1777821816328,53.75,78719.42,0.0,0.99486,0.0,1.00196]
[1777821821822,53.75,78719.38,0.0,0.99486,0.0,1.00199]
[1777821826102,53.75,78718.73,0.0,0.99486,0.0,1.00244]
[1777821826327,53.75,78718.02,0.0,0.99485,0.0,1.00293]
[1777821827055,53.75,78718.02,0.0,0.99485,0.0,1.00293]
[1777821827080,53.75,78718.02,0.0,0.99485,0.0,1.00293]
[1777821827081,53.75,78717.65,0.0,0.99485,0.0,1.00319]
[1777821832064,53.75,78717.89,0.0,0.99485,0.0,1.00302]
[1777821832076,53.75,78717.89,0.0,0.99485,0.0,1.00302]
[1777821838039,53.75,78717.83,0.0,0.99485,0.0,1.00307]
[1777821838081,53.75,78717.83,0.0,0.99485,0.0,1.00307]
[1777821838538,53.75,78718.76,0.0,0.99486,0.0,1.00242]
[1777821838584,53.75,78718.76,0.0,0.99486,0.0,1.00242]
[1777821838941,53.75,78717.97,0.0,0.99485,0.0,1.00297]
[1777821843976,53.75,78723.16,0.0,0.99487,0.0,0.99937]
[1777821844400,53.75,78723.16,0.0,0.99487,0.0,0.99937]
[1777821844580,53.75,78723.16,0.0,0.99487,0.0,0.99937]
[1777821844984,53.75,78731.13,0.0,0.99491,0.0,0.99385]
[1777821846998,53.75,78730.44,0.0,0.9949,0.0,0.99433]
[1777821853041,53.75,78729.69,0.0,0.9949,0.0,0.99485]
[1777821856062,53.75,78733.55,0.0,0.99492,0.0,0.99218]
[1777821856624,53.75,78733.55,0.0,0.99492,0.0,0.99218]
[1777821856831,53.75,78733.55,0.0,0.99492,0.0,0.99218]
[1777821857486,53.75,78733.61,0.0,0.99492,0.0,0.99214]
[1777821857588,53.75,78733.61,0.0,0.99492,0.0,0.99214]
[1777821858076,53.75,78733.53,0.0,0.99492,0.0,0.9922]
[1777821863111,53.75,78732.92,0.0,0.99491,0.0,0.99262]
[1777821868780,53.75,78732.28,0.0,0.99491,0.0,0.99306]
[1777821868828,53.75,78732.28,0.0,0.99491,0.0,0.99306]
[1777821871245,53.75,78732.28,0.0,0.99491,0.0,0.99306]
[1777821871329,53.75,78732.28,0.0,0.99491,0.0,0.99306]
[1777821871296,53.75,78724.92,0.0,0.99489,0.0,0.99718]
[1777821871728,53.75,78724.92,0.0,0.99489,0.0,0.99718]
[1777821871827,53.75,78724.92,0.0,0.99489,0.0,0.99718]
[1777821872174,53.75,78722.7,0.0,0.99488,0.0,0.99872]
[1777821877209,53.75,78721.88,0.0,0.99487,0.0,0.99929]
[1777821882243,53.75,78722.07,0.0,0.99487,0.0,0.99916]
[1777821883335,53.75,78722.07,0.0,0.99487,0.0,0.99916]
[1777821883575,53.75,78722.57,0.0,0.99488,0.0,0.99881]
[1777821889293,53.75,78722.43,0.0,0.99488,0.0,0.99891]
[1777821889939,53.75,78722.43,0.0,0.99488,0.0,0.99891]
[1777821890866,53.75,78722.43,0.0,0.99488,0.0,0.99891]
[1777821891082,53.75,78722.43,0.0,0.99488,0.0,0.99891]
[1777821891180,53.75,78722.43,0.0,0.99488,0.0,0.99891]
[1777821896342,53.75,78726.17,0.0,0.99489,0.0,0.99632]
[1777821902384,53.75,78726.06,0.0,0.99489,0.0,0.99639]
[1777821903391,53.75,78730.71,0.0,0.99491,0.0,0.99318]
[1777821908426,53.75,78731.85,0.0,0.99491,0.0,0.9924]
[1777821916482,53.75,78733.23,0.0,0.99492,0.0,0.99145]
[1777821922524,53.75,78733.49,0.0,0.99492,0.0,0.99127]
[1777821927559,53.75,78733.17,0.0,0.99492,0.0,0.99149]
[1777821932593,53.75,78733.38,0.0,0.99493,0.0,0.99039]
[1777821940649,53.75,78733.38,0.0,0.99493,0.0,0.99039]
[1777821953741,53.75,78733.35,0.0,0.99493,0.0,0.99041]
[1777821960790,53.75,78733.07,0.0,0.99492,0.0,0.9906]
[1777821967839,53.75,78731.25,0.0,0.99492,0.0,0.99185]
[1777821973881,53.75,78731.77,0.0,0.99492,0.0,0.99149]
[1777821978916,53.75,78734.46,0.0,0.99493,0.0,0.98964]
[1777821983951,53.75,78733.96,0.0,0.99493,0.0,0.98999]
[1777821988986,53.75,78735.24,0.0,0.99493,0.0,0.98911]
[1777821994021,53.75,78734.63,0.0,0.99494,0.0,0.98857]
[1777821999057,53.75,78731.91,0.0,0.99492,0.0,0.99044]
[1777822005098,53.75,78732.1,0.0,0.99492,0.0,0.99031]
[1777822010133,53.75,78733.73,0.0,0.99493,0.0,0.98919]
[1777822015168,53.75,78734.35,0.0,0.99493,0.0,0.98876]
[1777822020203,53.75,78734.9,0.0,0.99494,0.0,0.98838]
[1777822025238,53.75,78734.83,0.0,0.99494,0.0,0.98843]
[1777822030273,53.75,78732.86,0.0,0.99493,0.0,0.98979]
[1777822031077,53.75,78732.86,0.0,0.99493,0.0,0.98979]
[1777822031280,53.75,78740.16,0.0,0.99496,0.0,0.98478]
[1777822032286,53.75,78746.08,0.0,0.99498,0.0,0.98073]
[1777822034629,53.75,78746.74,0.0,0.99498,0.0,0.98028]
[1777822039341,53.75,78751.21,0.0,0.995,0.0,0.97723]
[1777822047397,53.75,78750.55,0.0,0.995,0.0,0.97768]
[1777822060488,53.75,78750.89,0.0,0.995,0.0,0.9765]
[1777822061677,53.75,78750.89,0.0,0.995,0.0,0.9765]
[1777822063225,53.75,78750.44,0.0,0.995,0.0,0.97681]
[1777822063338,53.75,78750.44,0.0,0.995,0.0,0.97681]
[1777822063428,53.75,78750.44,0.0,0.995,0.0,0.97681]
[1777822068545,53.75,78747.68,0.0,0.99499,0.0,0.97869]
[1777822072573,53.75,78740.66,0.0,0.99496,0.0,0.98348]
[1777822074142,53.75,78740.66,0.0,0.99496,0.0,0.98348]
[1777822074328,53.75,78740.66,0.0,0.99496,0.0,0.98348]
[1777822074371,53.75,78739.23,0.0,0.99496,0.0,0.98446]
[1777822079624,53.75,78736.78,0.0,0.99495,0.0,0.98614]
[1777822082232,53.75,78736.78,0.0,0.99495,0.0,0.98614]
[1777822082575,53.75,78736.78,0.0,0.99495,0.0,0.98614]
[1777822087679,53.75,78743.56,0.0,0.99498,0.0,0.9815]
[1777822088818,53.75,78743.56,0.0,0.99498,0.0,0.9815]
[1777822088835,53.75,78743.56,0.0,0.99498,0.0,0.9815]
[1777822088910,53.75,78743.22,0.0,0.99497,0.0,0.98173]
[1777822089788,53.75,78743.22,0.0,0.99497,0.0,0.98173]
[1777822089828,53.75,78743.22,0.0,0.99497,0.0,0.98173]
[1777822096079,53.75,78740.14,0.0,0.99496,0.0,0.98384]
[1777822096329,53.75,78740.14,0.0,0.99496,0.0,0.98384]
[1777822096413,53.75,78740.14,0.0,0.99496,0.0,0.98384]
[1777822096828,53.75,78740.14,0.0,0.99496,0.0,0.98384]
[1777822097074,53.75,78740.14,0.0,0.99496,0.0,0.98384]
[1777822102784,53.75,78739.86,0.0,0.99496,0.0,0.98403]
[1777822107155,53.75,78741.03,0.0,0.99497,0.0,0.98323]
[1777822107331,53.75,78741.03,0.0,0.99497,0.0,0.98323]
[1777822107430,53.75,78740.54,0.0,0.99496,0.0,0.98356]
[1777822108045,53.75,78740.54,0.0,0.99496,0.0,0.98356]
[1777822108087,53.75,78740.54,0.0,0.99496,0.0,0.98356]
[1777822112350,53.75,78740.72,0.0,0.99496,0.0,0.98344]
[1777822112575,53.75,78740.72,0.0,0.99496,0.0,0.98344]
[1777822112426,53.75,78739.97,0.0,0.99497,0.0,0.983]
[1777822112761,53.75,78739.97,0.0,0.99497,0.0,0.983]
[1777822112827,53.75,78739.97,0.0,0.99497,0.0,0.983]
[1777822117614,53.75,78741.17,0.0,0.99497,0.0,0.98218]
[1777822117831,53.75,78740.23,0.0,0.99497,0.0,0.98282]
[1777822118375,53.75,78740.23,0.0,0.99497,0.0,0.98282]
[1777822118580,53.75,78740.23,0.0,0.99497,0.0,0.98282]
[1777822118407,53.75,78740.39,0.0,0.99497,0.0,0.98271]
[1777822121760,53.75,78740.89,0.0,0.99497,0.0,0.98237]
[1777822121835,53.75,78740.89,0.0,0.99497,0.0,0.98237]
[1777822121918,53.75,78746.08,0.0,0.99499,0.0,0.97883]
[1777822122789,53.75,78746.08,0.0,0.99499,0.0,0.97883]
[1777822122827,53.75,78746.08,0.0,0.99499,0.0,0.97883]
[1777822127959,53.75,78747.23,0.0,0.995,0.0,0.97804]
[1777822129055,53.75,78747.23,0.0,0.995,0.0,0.97804]
[1777822129079,53.75,78747.23,0.0,0.995,0.0,0.97804]
[1777822129150,53.75,78753.57,0.0,0.99502,0.0,0.97374]
[1777822130221,53.75,78753.57,0.0,0.99502,0.0,0.97374]
[1777822130326,53.75,78753.57,0.0,0.99502,0.0,0.97374]
[1777822134002,53.75,78757.04,0.0,0.99503,0.0,0.97138]
[1777822136155,53.75,78758.01,0.0,0.99504,0.0,0.97073]
[1777822136330,53.75,78758.01,0.0,0.99504,0.0,0.97073]
[1777822136430,53.75,78756.96,0.0,0.99503,0.0,0.97144]
[1777822136699,53.75,78756.96,0.0,0.99503,0.0,0.97144]
[1777822136828,53.75,78756.96,0.0,0.99503,0.0,0.97144]
[1777822142059,53.75,78756.44,0.0,0.99503,0.0,0.97179]
[1777822148101,53.75,78755.68,0.0,0.99503,0.0,0.9723]
[1777822150114,53.75,78751.5,0.0,0.99501,0.0,0.97514]
[1777822151254,53.75,78751.5,0.0,0.99501,0.0,0.97514]
[1777822151331,53.75,78751.5,0.0,0.99501,0.0,0.97514]
[1777822151427,53.75,78750.92,0.0,0.99501,0.0,0.97553]
[1777822152126,53.75,78750.92,0.0,0.99501,0.0,0.97553]
[1777822152330,53.75,78750.92,0.0,0.99501,0.0,0.97553]
[1777822158171,53.75,78751.4,0.0,0.99501,0.0,0.97521]
[1777822159866,53.75,78749.6,0.0,0.995,0.0,0.97643]
[1777822160082,53.75,78749.6,0.0,0.995,0.0,0.97643]
[1777822160543,53.75,78749.6,0.0,0.995,0.0,0.97643]
[1777822160577,53.75,78749.6,0.0,0.995,0.0,0.97643]
[1777822160564,53.75,78749.63,0.0,0.995,0.0,0.97641]
[1777822167234,53.75,78752.1,0.0,0.99501,0.0,0.97473]
[1777822172570,53.75,78750.58,0.0,0.99501,0.0,0.97482]
[1777822172671,53.75,78750.53,0.0,0.99501,0.0,0.97485]
[1777822172832,53.75,78750.53,0.0,0.99501,0.0,0.97485]
[1777822173406,53.75,78750.53,0.0,0.99501,0.0,0.97485]
[1777822173579,53.75,78750.53,0.0,0.99501,0.0,0.97485]
[1777822173428,53.75,78750.33,0.0,0.99501,0.0,0.97499]
[1777822180108,53.75,78750.88,0.0,0.99501,0.0,0.97461]
[1777822185460,53.75,78751.92,0.0,0.99502,0.0,0.97391]
[1777822185584,53.75,78751.92,0.0,0.99502,0.0,0.97391]
[1777822185664,53.75,78751.63,0.0,0.99502,0.0,0.97411]
[1777822186422,53.75,78751.63,0.0,0.99502,0.0,0.97411]
[1777822186590,53.75,78751.63,0.0,0.99502,0.0,0.97411]
[1777822193417,53.75,78751.41,0.0,0.99502,0.0,0.97425]
[1777822201473,53.75,78751.32,0.0,0.99502,0.0,0.97432]
[1777822203172,53.75,78751.86,0.0,0.99502,0.0,0.97395]
[1777822203333,53.75,78751.86,0.0,0.99502,0.0,0.97395]
[1777822203487,53.75,78757.6,0.0,0.99504,0.0,0.97006]
[1777822203779,53.75,78757.6,0.0,0.99504,0.0,0.97006]
[1777822203829,53.75,78757.6,0.0,0.99504,0.0,0.97006]
[1777822208583,53.75,78761.66,0.0,0.99506,0.0,0.96732]
[1777822208833,53.75,78762.1,0.0,0.99506,0.0,0.96702]
[1777822209587,53.75,78762.1,0.0,0.99506,0.0,0.96702]
[1777822209678,53.75,78761.14,0.0,0.99505,0.0,0.96767]
[1777822209825,53.75,78761.14,0.0,0.99505,0.0,0.96767]
[1777822210537,53.75,78761.03,0.0,0.99505,0.0,0.96774]
[1777822214396,53.75,78762.19,0.0,0.99506,0.0,0.96696]
[1777822214587,53.75,78762.19,0.0,0.99506,0.0,0.96696]
[1777822216579,53.75,78767.11,0.0,0.99508,0.0,0.96365]
[1777822217702,53.75,78767.11,0.0,0.99508,0.0,0.96365]
[1777822217833,53.75,78768.1,0.0,0.99508,0.0,0.96298]
[1777822218593,53.75,78768.41,0.0,0.99508,0.0,0.96277]
[1777822218739,53.75,78768.41,0.0,0.99508,0.0,0.96277]
[1777822218833,53.75,78768.41,0.0,0.99508,0.0,0.96277]
[1777822219600,53.75,78772.77,0.0,0.9951,0.0,0.95985]
[1777822225642,53.75,78772.68,0.0,0.9951,0.0,0.95991]
[1777822230677,53.75,78780.55,0.0,0.99513,0.0,0.95465]
[1777822231684,53.75,78777.8,0.0,0.99512,0.0,0.95556]
[1777822232691,53.75,78772.58,0.0,0.9951,0.0,0.95905]
[1777822234342,53.75,78770.44,0.0,0.9951,0.0,0.96049]
[1777822234678,53.75,78770.44,0.0,0.9951,0.0,0.96049]
[1777822234705,53.75,78770.29,0.0,0.9951,0.0,0.96059]
[1777822235111,53.75,78770.29,0.0,0.9951,0.0,0.96059]
[1777822235329,53.75,78770.29,0.0,0.9951,0.0,0.96059]
[1777822240747,53.75,78769.98,0.0,0.99509,0.0,0.96079]
[1777822241795,53.75,78769.98,0.0,0.99509,0.0,0.96079]
[1777822241836,53.75,78769.98,0.0,0.99509,0.0,0.96079]
[1777822242672,53.75,78769.98,0.0,0.99509,0.0,0.96079]
[1777822242682,53.75,78770.01,0.0,0.99509,0.0,0.96077]
[1777822242836,53.75,78770.01,0.0,0.99509,0.0,0.96077]
[1777822249811,53.75,78767.82,0.0,0.99509,0.0,0.96224]
[1777822251826,53.75,78764.84,0.0,0.99507,0.0,0.96425]
[1777822253642,53.75,78764.84,0.0,0.99507,0.0,0.96425]
[1777822253695,53.75,78764.38,0.0,0.99507,0.0,0.96456]
[1777822253832,53.75,78764.38,0.0,0.99507,0.0,0.96456]
[1777822253840,53.75,78764.72,0.0,0.99507,0.0,0.96433]
[1777822254856,53.75,78764.72,0.0,0.99507,0.0,0.96433]
[1777822255083,53.75,78764.72,0.0,0.99507,0.0,0.96433]
[1777822257868,53.75,78767.5,0.0,0.99508,0.0,0.96246]
[1777822262904,53.75,78766.72,0.0,0.99508,0.0,0.96298]
[1777822265021,53.75,78766.72,0.0,0.99508,0.0,0.96298]
[1777822265076,53.75,78766.72,0.0,0.99508,0.0,0.96298]
[1777822265176,53.75,78766.63,0.0,0.99508,0.0,0.96304]
[1777822265980,53.75,78766.63,0.0,0.99508,0.0,0.96304]
[1777822266082,53.75,78766.63,0.0,0.99508,0.0,0.96304]
[1777822273417,53.75,78765.61,0.0,0.99508,0.0,0.96373]
[1777822273580,53.75,78765.61,0.0,0.99508,0.0,0.96373]
[1777822273649,53.75,78759.88,0.0,0.99505,0.0,0.96759]
[1777822274661,53.75,78759.88,0.0,0.99505,0.0,0.96759]
[1777822274763,53.75,78756.74,0.0,0.99504,0.0,0.96971]
[1777822274832,53.75,78756.74,0.0,0.99504,0.0,0.96971]
[1777822278008,53.75,78752.84,0.0,0.99503,0.0,0.97235]
[1777822279230,53.75,78752.84,0.0,0.99503,0.0,0.97235]
[1777822279331,53.75,78752.84,0.0,0.99503,0.0,0.97235]
[1777822281436,53.75,78750.85,0.0,0.99502,0.0,0.9737]
[1777822281579,53.75,78750.85,0.0,0.99502,0.0,0.9737]
[1777822281601,53.75,78747.17,0.0,0.995,0.0,0.9762]
[1777822284050,53.75,78740.78,0.0,0.99498,0.0,0.98055]
[1777822285057,53.75,78734.83,0.0,0.99495,0.0,0.98462]
[1777822286712,53.75,78734.83,0.0,0.99495,0.0,0.98462]
[1777822286064,53.75,78731.87,0.0,0.99494,0.0,0.98665]
[1777822286827,53.75,78731.87,0.0,0.99494,0.0,0.98665]
[1777822292106,53.75,78731.19,0.0,0.99495,0.0,0.98616]
[1777822294739,53.75,78731.18,0.0,0.99495,0.0,0.98617]
[1777822294830,53.75,78731.18,0.0,0.99495,0.0,0.98617]
[1777822295777,53.75,78731.18,0.0,0.99495,0.0,0.98617]
[1777822295127,53.75,78731.15,0.0,0.99494,0.0,0.98619]
[1777822295834,53.75,78731.15,0.0,0.99494,0.0,0.98619]
[1777822301169,53.75,78731.32,0.0,0.99495,0.0,0.98607]
[1777822306204,53.75,78730.75,0.0,0.99494,0.0,0.98647]
[1777822311239,53.75,78730.15,0.0,0.99494,0.0,0.98688]
[1777822312009,53.75,78730.15,0.0,0.99494,0.0,0.98688]
[1777822312079,53.75,78730.15,0.0,0.99494,0.0,0.98688]
[1777822312246,53.75,78730.97,0.0,0.99494,0.0,0.98632]
[1777822312979,53.75,78730.97,0.0,0.99494,0.0,0.98632]
[1777822313076,53.75,78730.97,0.0,0.99494,0.0,0.98632]
[1777822318288,53.75,78729.58,0.0,0.99494,0.0,0.98727]
[1777822323324,53.75,78729.34,0.0,0.99494,0.0,0.98743]
[1777822327263,53.75,78730.96,0.0,0.99494,0.0,0.98632]
[1777822327337,53.75,78730.96,0.0,0.99494,0.0,0.98632]
[1777822327353,53.75,78738.56,0.0,0.99497,0.0,0.98112]
[1777822328259,53.75,78738.56,0.0,0.99497,0.0,0.98112]
[1777822328326,53.75,78738.56,0.0,0.99497,0.0,0.98112]
[1777822333395,53.75,78738.81,0.0,0.99498,0.0,0.98095]
[1777822337423,53.75,78741.06,0.0,0.99498,0.0,0.97941]
[1777822339205,53.75,78741.8,0.0,0.99499,0.0,0.97891]
[1777822339327,53.75,78741.8,0.0,0.99499,0.0,0.97891]
[1777822339437,53.75,78741.08,0.0,0.99498,0.0,0.9794]
[1777822340348,53.75,78741.08,0.0,0.99498,0.0,0.9794]
[1777822340581,53.75,78741.08,0.0,0.99498,0.0,0.9794]
[1777822346486,53.75,78737.54,0.0,0.99497,0.0,0.98182]
[1777822348161,53.75,78737.51,0.0,0.99497,0.0,0.98184]
[1777822348327,53.75,78737.51,0.0,0.99497,0.0,0.98184]
[1777822348500,53.75,78737.47,0.0,0.99497,0.0,0.98186]
[1777822349195,53.75,78737.47,0.0,0.99497,0.0,0.98186]
[1777822349330,53.75,78737.47,0.0,0.99497,0.0,0.98186]
[1777822354583,53.75,78736.88,0.0,0.99497,0.0,0.98131]
[1777822354838,53.75,78736.88,0.0,0.99497,0.0,0.98131]
[1777822359314,53.75,78735.88,0.0,0.99497,0.0,0.982]
[1777822359327,53.75,78735.88,0.0,0.99497,0.0,0.982]
[1777822359578,53.75,78735.5,0.0,0.99497,0.0,0.98226]
[1777822360128,53.75,78735.5,0.0,0.99497,0.0,0.98226]
[1777822360330,53.75,78735.5,0.0,0.99497,0.0,0.98226]
[1777822367634,53.75,78734.91,0.0,0.99496,0.0,0.98266]
[1777822375690,53.75,78734.98,0.0,0.99497,0.0,0.98261]
[1777822377713,53.75,78734.98,0.0,0.99497,0.0,0.98261]
[1777822377830,53.75,78734.98,0.0,0.99497,0.0,0.98261]
[1777822377812,53.75,78734.67,0.0,0.99496,0.0,0.98283]
[1777822378815,53.75,78734.67,0.0,0.99496,0.0,0.98283]
[1777822378839,53.75,78734.67,0.0,0.99496,0.0,0.98283]
[1777822378867,53.75,78733.35,0.0,0.99496,0.0,0.98373]
[1777822386767,53.75,78733.4,0.0,0.99496,0.0,0.98369]
[1777822387232,53.75,78733.4,0.0,0.99496,0.0,0.98369]
[1777822387331,53.75,78733.4,0.0,0.99496,0.0,0.98369]
[1777822387774,53.75,78732.97,0.0,0.99496,0.0,0.98399]
[1777822388212,53.75,78732.97,0.0,0.99496,0.0,0.98399]
[1777822388329,53.75,78732.97,0.0,0.99496,0.0,0.98399]
[1777822393816,53.75,78733.21,0.0,0.99496,0.0,0.98382]
[1777822397844,53.75,78729.66,0.0,0.99494,0.0,0.98626]
[1777822398815,53.75,78729.66,0.0,0.99494,0.0,0.98626]
[1777822398835,53.75,78729.66,0.0,0.99494,0.0,0.98626]
[1777822398851,53.75,78728.11,0.0,0.99494,0.0,0.98732]
[1777822399858,53.75,78724.79,0.0,0.99492,0.0,0.98961]
[1777822401872,53.75,78721.94,0.0,0.99491,0.0,0.99157]
[1777822402881,53.75,78721.94,0.0,0.99491,0.0,0.99157]
[1777822403088,53.75,78721.6,0.0,0.99491,0.0,0.9918]
[1777822408925,53.75,78718.88,0.0,0.9949,0.0,0.99368]
[1777822409655,53.75,78718.88,0.0,0.9949,0.0,0.99368]
[1777822409829,53.75,78718.88,0.0,0.9949,0.0,0.99368]
[1777822411113,53.75,78718.52,0.0,0.9949,0.0,0.99393]
[1777822411333,53.75,78718.52,0.0,0.9949,0.0,0.99393]
[1777822412086,53.75,78718.51,0.0,0.9949,0.0,0.99297]
[1777822412185,53.75,78718.65,0.0,0.9949,0.0,0.99288]
[1777822416982,53.75,78716.68,0.0,0.9949,0.0,0.99424]
[1777822418749,53.75,78716.68,0.0,0.9949,0.0,0.99424]
[1777822418833,53.75,78716.68,0.0,0.9949,0.0,0.99424]
[1777822424030,53.75,78717.69,0.0,0.9949,0.0,0.99354]
[1777822429858,53.75,78718.24,0.0,0.9949,0.0,0.99316]
[1777822429927,53.75,78716.35,0.0,0.99489,0.0,0.99447]
[1777822430081,53.75,78716.35,0.0,0.99489,0.0,0.99447]
[1777822430349,53.75,78716.35,0.0,0.99489,0.0,0.99447]
[1777822430577,53.75,78716.35,0.0,0.99489,0.0,0.99447]
[1777822431080,53.75,78716.53,0.0,0.9949,0.0,0.99434]
[1777822436115,53.75,78718.91,0.0,0.99491,0.0,0.9927]
[1777822437357,53.75,78718.91,0.0,0.99491,0.0,0.9927]
[1777822437581,53.75,78718.91,0.0,0.99491,0.0,0.9927]
[1777822438221,53.75,78722.31,0.0,0.99492,0.0,0.99035]
[1777822438327,53.75,78722.31,0.0,0.99492,0.0,0.99035]
[1777822438378,53.75,78722.85,0.0,0.99492,0.0,0.98998]
[1777822444170,53.75,78722.77,0.0,0.99492,0.0,0.99004]
[1777822449053,53.75,78723.4,0.0,0.99492,0.0,0.9896]
[1777822449078,53.75,78723.4,0.0,0.99492,0.0,0.9896]
[1777822453588,53.75,78724.99,0.0,0.99493,0.0,0.98851]
[1777822453826,53.75,78724.99,0.0,0.99493,0.0,0.98851]
[1777822453927,53.75,78724.11,0.0,0.99493,0.0,0.98911]
[1777822454532,53.75,78724.11,0.0,0.99493,0.0,0.98911]
[1777822454577,53.75,78724.11,0.0,0.99493,0.0,0.98911]
[1777822460271,53.75,78727.17,0.0,0.99494,0.0,0.98701]
[1777822460331,53.75,78727.17,0.0,0.99494,0.0,0.98701]
[1777822460426,53.75,78727.17,0.0,0.99494,0.0,0.98701]
[1777822463006,53.75,78726.21,0.0,0.99493,0.0,0.98767]
[1777822463075,53.75,78726.21,0.0,0.99493,0.0,0.98767]
[1777822469346,53.75,78726.14,0.0,0.99493,0.0,0.98772]
[1777822471770,53.75,78722.81,0.0,0.99492,0.0,0.99001]
[1777822471831,53.75,78722.81,0.0,0.99492,0.0,0.99001]
[1777822471930,53.75,78720.11,0.0,0.99491,0.0,0.99091]
[1777822472530,53.75,78720.11,0.0,0.99491,0.0,0.99091]
[1777822472581,53.75,78720.11,0.0,0.99491,0.0,0.99091]
[1777822472680,53.75,78717.71,0.0,0.9949,0.0,0.99257]
[1777822478660,53.75,78715.58,0.0,0.9949,0.0,0.99404]
[1777822481309,53.75,78715.68,0.0,0.9949,0.0,0.99397]
[1777822481327,53.75,78715.68,0.0,0.9949,0.0,0.99397]
[1777822486465,53.75,78715.78,0.0,0.9949,0.0,0.9939]
[1777822491500,53.75,78715.85,0.0,0.9949,0.0,0.99385]
[1777822496945,53.75,78715.19,0.0,0.99489,0.0,0.99431]
[1777822497077,53.75,78715.16,0.0,0.99489,0.0,0.99433]
[1777822498160,53.75,78718.4,0.0,0.99491,0.0,0.99209]
[1777822498331,53.75,78718.4,0.0,0.99491,0.0,0.99209]
[1777822498549,53.75,78719.21,0.0,0.99491,0.0,0.99153]
[1777822504591,53.75,78720.71,0.0,0.99492,0.0,0.9905]
[1777822507355,53.75,78722.31,0.0,0.99492,0.0,0.9894]
[1777822507580,53.75,78722.31,0.0,0.99492,0.0,0.9894]
[1777822516675,53.76,78722.8,0.0,0.99492,0.0,0.99018]
[1777822517751,53.76,78722.8,0.0,0.99492,0.0,0.99018]
[1777822517829,53.76,78722.8,0.0,0.99492,0.0,0.99018]
[1777822519002,53.77,78722.0,0.0,0.99491,0.0,0.99095]
[1777822519016,53.77,78722.0,0.0,0.99491,0.0,0.99106]
[1777822519083,53.77,78722.0,0.0,0.99491,0.0,0.99106]
[1777822526748,53.77,78724.36,0.0,0.99492,0.0,0.99017]
[1777822527298,53.77,78724.36,0.0,0.99492,0.0,0.99017]
[1777822527328,53.77,78724.36,0.0,0.99492,0.0,0.99017]
[1777822532790,53.78,78723.28,0.0,0.99492,0.0,0.99058]
[1777822537077,53.78,78721.51,0.0,0.99491,0.0,0.99231]
[1777822537330,53.78,78721.51,0.0,0.99491,0.0,0.99231]
[1777822538405,53.78,78720.7,0.0,0.9949,0.0,0.99296]
[1777822538583,53.78,78720.7,0.0,0.9949,0.0,0.99296]
[1777822539838,53.78,78717.8,0.0,0.99489,0.0,0.99516]
[1777822541888,53.79,78717.27,0.0,0.99489,0.0,0.99562]
[1777822542089,53.79,78716.7,0.0,0.99488,0.0,0.9961]
[1777822547894,53.79,78715.24,0.0,0.99487,0.0,0.99765]
[1777822552075,53.79,78715.02,0.0,0.99487,0.0,0.99808]
[1777822552328,53.79,78714.9,0.0,0.99487,0.0,0.99826]
[1777822552899,53.79,78714.9,0.0,0.99487,0.0,0.99826]
[1777822552930,53.79,78715.14,0.0,0.99487,0.0,0.99818]
[1777822553086,53.79,78715.14,0.0,0.99487,0.0,0.99818]
[1777822556958,53.8,78710.21,0.0,0.99485,0.0,1.00197]
[1777822558613,53.8,78709.93,0.0,0.99485,0.0,1.00225]
[1777822558827,53.8,78709.93,0.0,0.99485,0.0,1.00225]
[1777822565014,53.8,78709.15,0.0,0.99484,0.0,1.00341]
[1777822570049,53.81,78709.15,0.0,0.99484,0.0,1.00386]
[1777822574077,53.81,78705.33,0.0,0.99482,0.0,1.00687]
[1777822574661,53.81,78705.33,0.0,0.99482,0.0,1.00687]
[1777822574827,53.81,78705.33,0.0,0.99482,0.0,1.00687]
[1777822576177,53.81,78704.65,0.0,0.99482,0.0,1.00751]
[1777822576328,53.81,78704.65,0.0,0.99482,0.0,1.00751]
[1777822577098,53.81,78704.46,0.0,0.99482,0.0,1.00772]
[1777822581639,53.81,78704.76,0.0,0.99482,0.0,1.00775]
[1777822581828,53.81,78704.76,0.0,0.99482,0.0,1.00775]
[1777822589182,53.82,78702.01,0.0,0.9948,0.0,1.01039]
[1777822594217,53.82,78702.12,0.0,0.9948,0.0,1.00973]
[1777822595808,53.82,78702.12,0.0,0.9948,0.0,1.00973]
[1777822596701,53.82,78701.98,0.0,0.9948,0.0,1.00998]
[1777822596843,53.82,78701.98,0.0,0.9948,0.0,1.00998]
[1777822596933,53.83,78702.72,0.0,0.9948,0.0,1.00954]
[1777822602680,53.83,78699.76,0.0,0.99479,0.0,1.01192]
[1777822609321,53.83,78701.91,0.0,0.9948,0.0,1.011]
[1777822614357,53.84,78700.37,0.0,0.99479,0.0,1.01244]
[1777822619453,53.84,78699.2,0.0,0.99478,0.0,1.01354]
[1777822626441,53.84,78699.02,0.0,0.99478,0.0,1.01422]
[1777822634497,53.85,78701.0,0.0,0.99478,0.0,1.01336]
[1777822637517,53.85,78697.4,0.0,0.99477,0.0,1.0161]
[1777822643559,53.85,78695.51,0.0,0.99476,0.0,1.0178]
[1777822644381,53.85,78695.51,0.0,0.99476,0.0,1.0178]
[1777822645618,53.85,78694.61,0.0,0.99475,0.0,1.0185]
[1777822647045,53.85,78695.18,0.0,0.99475,0.0,1.01816]
[1777822647077,53.85,78695.18,0.0,0.99475,0.0,1.01816]
[1777822647146,53.85,78689.22,0.0,0.99473,0.0,1.02247]
[1777822648524,53.85,78686.52,0.0,0.99472,0.0,1.02438]
[1777822648575,53.85,78686.52,0.0,0.99472,0.0,1.02438]
[1777822652809,53.86,78685.9,0.0,0.99472,0.0,1.02404]
[1777822652829,53.86,78685.9,0.0,0.99472,0.0,1.02404]
[1777822653144,53.86,78685.9,0.0,0.99472,0.0,1.02404]
[1777822653175,53.86,78685.9,0.0,0.99472,0.0,1.02414]
[1777822653326,53.86,78685.9,0.0,0.99472,0.0,1.02414]
[1777822655644,53.86,78676.28,0.0,0.99468,0.0,1.03107]
[1777822656651,53.86,78671.63,0.0,0.99466,0.0,1.03442]
[1777822661151,53.86,78670.55,0.0,0.99465,0.0,1.03528]
[1777822661181,53.86,78670.21,0.0,0.99465,0.0,1.03557]
[1777822661334,53.86,78670.21,0.0,0.99465,0.0,1.03557]
[1777822663279,53.86,78669.63,0.0,0.99465,0.0,1.03601]
[1777822663326,53.86,78669.63,0.0,0.99465,0.0,1.03601]
[1777822668735,53.86,78670.91,0.0,0.99465,0.0,1.03522]
[1777822672763,53.86,78678.82,0.0,0.99469,0.0,1.02967]
[1777822674777,53.86,78681.84,0.0,0.9947,0.0,1.0276]
[1777822676593,53.86,78681.6,0.0,0.9947,0.0,1.0278]
[1777822676834,53.86,78681.6,0.0,0.9947,0.0,1.0278]
[1777822676927,53.86,78681.42,0.0,0.9947,0.0,1.02797]
[1777822677485,53.86,78681.42,0.0,0.9947,0.0,1.02797]
[1777822677577,53.86,78681.42,0.0,0.9947,0.0,1.02797]
[1777822682837,53.86,78684.84,0.0,0.99471,0.0,1.02577]
[1777822689057,53.86,78684.59,0.0,0.99471,0.0,1.02612]
[1777822689083,53.86,78684.59,0.0,0.99471,0.0,1.02612]
[1777822689177,53.87,78684.54,0.0,0.99471,0.0,1.02628]
[1777822689796,53.87,78684.54,0.0,0.99471,0.0,1.02628]
[1777822689826,53.87,78684.54,0.0,0.99471,0.0,1.02628]
[1777822694921,53.87,78684.93,0.0,0.99471,0.0,1.02621]
[1777822696820,53.87,78684.2,0.0,0.9947,0.0,1.02677]
[1777822696834,53.87,78684.2,0.0,0.9947,0.0,1.02677]
[1777822697125,53.87,78684.2,0.0,0.9947,0.0,1.02677]
[1777822697161,53.87,78684.28,0.0,0.9947,0.0,1.02679]
[1777822697332,53.87,78684.28,0.0,0.9947,0.0,1.02679]
[1777822704991,53.87,78681.76,0.0,0.99469,0.0,1.0289]
[1777822706300,53.87,78681.76,0.0,0.99469,0.0,1.0289]
[1777822706329,53.87,78681.76,0.0,0.99469,0.0,1.0289]
[1777822706612,53.87,78681.76,0.0,0.99469,0.0,1.0289]
[1777822706828,53.87,78681.76,0.0,0.99469,0.0,1.0289]
[1777822706929,53.87,78681.76,0.0,0.99469,0.0,1.02894]
[1777822712041,53.87,78682.23,0.0,0.9947,0.0,1.02786]
[1777822719090,53.88,78682.23,0.0,0.99469,0.0,1.02814]
[1777822725132,53.88,78681.74,0.0,0.99469,0.0,1.02874]
[1777822730168,53.88,78680.16,0.0,0.99468,0.0,1.03006]
[1777822730654,53.88,78680.16,0.0,0.99468,0.0,1.03006]
[1777822730833,53.88,78680.16,0.0,0.99468,0.0,1.03006]
[1777822730980,53.88,78680.16,0.0,0.99468,0.0,1.03006]
[1777822731085,53.88,78680.16,0.0,0.99468,0.0,1.03006]
[1777822731174,53.88,78680.43,0.0,0.99468,0.0,1.02991]
[1777822736210,53.88,78682.39,0.0,0.99469,0.0,1.02872]
[1777822737959,53.88,78682.09,0.0,0.99469,0.0,1.02897]
[1777822738083,53.88,78682.09,0.0,0.99469,0.0,1.02897]
[1777822738224,53.88,78686.26,0.0,0.99471,0.0,1.02605]
[1777822738534,53.88,78686.26,0.0,0.99471,0.0,1.02605]
[1777822738581,53.88,78686.26,0.0,0.99471,0.0,1.02605]
[1777822743356,53.88,78689.39,0.0,0.99472,0.0,1.0241]
[1777822743577,53.88,78689.39,0.0,0.99472,0.0,1.0241]
[1777822743592,53.88,78689.39,0.0,0.99472,0.0,1.0241]
[1777822743827,53.88,78689.39,0.0,0.99472,0.0,1.0241]
[1777822744266,53.88,78690.23,0.0,0.99472,0.0,1.02356]
[1777822749302,53.89,78688.97,0.0,0.99471,0.0,1.02474]
[1777822750327,53.89,78688.97,0.0,0.99471,0.0,1.02474]
[1777822750530,53.89,78688.97,0.0,0.99471,0.0,1.02474]
[1777822750580,53.89,78688.97,0.0,0.99471,0.0,1.02474]
[1777822750620,53.89,78686.84,0.0,0.9947,0.0,1.02631]
[1777822754406,53.89,78686.36,0.0,0.9947,0.0,1.02682]
[1777822754582,53.89,78686.36,0.0,0.9947,0.0,1.02682]
[1777822754647,53.89,78686.36,0.0,0.9947,0.0,1.02682]
[1777822754831,53.89,78686.36,0.0,0.9947,0.0,1.02682]
[1777822754911,53.89,78686.07,0.0,0.9947,0.0,1.02709]
[1777822761386,53.89,78683.13,0.0,0.99469,0.0,1.02957]
[1777822766421,53.89,78683.05,0.0,0.99468,0.0,1.02991]
[1777822770488,53.9,78683.11,0.0,0.99468,0.0,1.03005]
[1777822770578,53.9,78683.11,0.0,0.99468,0.0,1.03005]
[1777822770856,53.9,78683.11,0.0,0.99468,0.0,1.03005]
[1777822771078,53.9,78683.11,0.0,0.99468,0.0,1.03005]
[1777822771176,53.9,78682.45,0.0,0.99468,0.0,1.02965]
[1777822777671,53.9,78683.69,0.0,0.99469,0.0,1.02895]
[1777822790591,53.91,78681.06,0.0,0.99467,0.0,1.03182]
[1777822791702,53.91,78681.06,0.0,0.99467,0.0,1.03182]
[1777822791834,53.91,78681.06,0.0,0.99467,0.0,1.03182]
[1777822792159,53.91,78681.06,0.0,0.99467,0.0,1.03182]
[1777822792257,53.91,78680.84,0.0,0.99467,0.0,1.0321]
[1777822792327,53.91,78680.84,0.0,0.99467,0.0,1.0321]
[1777822799654,53.91,78680.43,0.0,0.99467,0.0,1.03283]
[1777822801210,53.91,78680.43,0.0,0.99467,0.0,1.03283]
[1777822801324,53.91,78680.43,0.0,0.99467,0.0,1.03283]
[1777822801311,53.91,78677.78,0.0,0.99465,0.0,1.03485]
[1777822802187,53.91,78677.78,0.0,0.99465,0.0,1.03485]
[1777822802235,53.91,78676.85,0.0,0.99465,0.0,1.03557]
[1777822802337,53.91,78676.85,0.0,0.99465,0.0,1.03557]
[1777822808716,53.92,78675.46,0.0,0.99464,0.0,1.0369]
[1777822814759,53.92,78675.16,0.0,0.99464,0.0,1.03744]
[1777822816069,53.92,78675.16,0.0,0.99464,0.0,1.03744]
[1777822816085,53.92,78675.16,0.0,0.99464,0.0,1.03744]
[1777822816170,53.92,78674.13,0.0,0.99463,0.0,1.03828]
[1777822816559,53.92,78674.13,0.0,0.99463,0.0,1.03828]
[1777822816582,53.92,78674.13,0.0,0.99463,0.0,1.03828]
[1777822821810,53.92,78674.0,0.0,0.99463,0.0,1.03862]
[1777822827852,53.92,78674.0,0.0,0.99463,0.0,1.03889]
[1777822832339,53.92,78673.95,0.0,0.99463,0.0,1.03906]
[1777822832344,53.93,78673.98,0.0,0.99463,0.0,1.03812]
[1777822832584,53.93,78673.98,0.0,0.99463,0.0,1.03812]
[1777822832872,53.93,78673.98,0.0,0.99463,0.0,1.03812]
[1777822833082,53.93,78673.98,0.0,0.99463,0.0,1.03812]
[1777822842957,53.93,78673.2,0.0,0.99463,0.0,1.03909]
[1777822853027,53.93,78673.2,0.0,0.99463,0.0,1.03947]
[1777822854037,53.93,78681.63,0.0,0.99466,0.0,1.03348]
[1777822855161,53.93,78681.63,0.0,0.99466,0.0,1.03348]
[1777822855334,53.93,78681.63,0.0,0.99466,0.0,1.03348]
[1777822855176,53.93,78685.54,0.0,0.99468,0.0,1.03078]
[1777822855600,53.93,78685.54,0.0,0.99468,0.0,1.03078]
[1777822855828,53.93,78685.54,0.0,0.99468,0.0,1.03078]
[1777822855397,53.93,78685.54,0.0,0.99468,0.0,1.03078]
[1777822862096,53.94,78685.73,0.0,0.99468,0.0,1.03096]
[1777822867131,53.94,78685.69,0.0,0.99467,0.0,1.03125]
[1777822871615,53.94,78685.83,0.0,0.99467,0.0,1.03139]
[1777822871829,53.94,78685.83,0.0,0.99467,0.0,1.03139]
[1777822872223,53.94,78685.83,0.0,0.99467,0.0,1.03139]
[1777822872331,53.94,78685.83,0.0,0.99467,0.0,1.03139]
[1777822872380,53.94,78685.39,0.0,0.99467,0.0,1.03176]
[1777822879215,53.94,78685.34,0.0,0.99467,0.0,1.03213]
[1777822883047,53.94,78686.59,0.0,0.99467,0.0,1.03138]
[1777822883078,53.94,78686.59,0.0,0.99467,0.0,1.03138]
[1777822883243,53.94,78686.73,0.0,0.99467,0.0,1.03133]
[1777822883609,53.94,78686.73,0.0,0.99467,0.0,1.03133]
[1777822883834,53.94,78686.73,0.0,0.99467,0.0,1.03133]
[1777822889285,53.95,78685.8,0.0,0.99467,0.0,1.03228]
[1777822891718,53.95,78686.62,0.0,0.99468,0.0,1.0308]
[1777822891828,53.95,78686.62,0.0,0.99468,0.0,1.0308]
[1777822892249,53.95,78686.62,0.0,0.99468,0.0,1.0308]
[1777822892333,53.95,78686.62,0.0,0.99468,0.0,1.0308]
[1777822892403,53.95,78685.87,0.0,0.99467,0.0,1.03138]
[1777822898348,53.95,78685.98,0.0,0.99467,0.0,1.03159]
[1777822903383,53.95,78685.87,0.0,0.99467,0.0,1.0319]
[1777822908284,53.95,78683.48,0.0,0.99466,0.0,1.03378]
[1777822908329,53.95,78683.48,0.0,0.99466,0.0,1.03378]
[1777822908418,53.95,78683.01,0.0,0.99466,0.0,1.03416]
[1777822909171,53.95,78683.01,0.0,0.99466,0.0,1.03416]
[1777822909205,53.95,78683.01,0.0,0.99466,0.0,1.03416]
[1777822914460,53.96,78683.13,0.0,0.99466,0.0,1.03432]
[1777822919530,53.96,78685.49,0.0,0.99466,0.0,1.03281]
[1777822919578,53.96,78685.49,0.0,0.99466,0.0,1.03281]
[1777822920413,53.96,78685.49,0.0,0.99466,0.0,1.03281]
[1777822919677,53.96,78685.49,0.0,0.99466,0.0,1.03285]
[1777822920581,53.96,78685.49,0.0,0.99466,0.0,1.03285]
[1777822926825,53.96,78686.59,0.0,0.99467,0.0,1.03235]
[1777822933183,53.96,78686.77,0.0,0.99467,0.0,1.03245]
[1777822933328,53.96,78686.77,0.0,0.99467,0.0,1.03245]
[1777822934838,53.96,78688.81,0.0,0.99467,0.0,1.03114]
[1777822935082,53.96,78688.81,0.0,0.99467,0.0,1.03114]
[1777822935118,53.96,78687.79,0.0,0.99467,0.0,1.03191]
[1777822940642,53.97,78687.88,0.0,0.99467,0.0,1.03213]
[1777822945677,53.97,78689.46,0.0,0.99467,0.0,1.03124]
[1777822950712,53.97,78687.14,0.0,0.99466,0.0,1.03313]
[1777822954635,53.97,78688.97,0.0,0.99467,0.0,1.03098]
[1777822954834,53.97,78688.97,0.0,0.99467,0.0,1.03098]
[1777822957763,53.97,78693.42,0.0,0.99469,0.0,1.02803]
[1777822962996,53.97,78693.51,0.0,0.99469,0.0,1.02819]
[1777822963080,53.97,78693.51,0.0,0.99469,0.0,1.02819]
[1777822963178,53.97,78693.54,0.0,0.99469,0.0,1.02822]
[1777822963787,53.97,78693.54,0.0,0.99469,0.0,1.02822]
[1777822963833,53.97,78693.54,0.0,0.99469,0.0,1.02822]
[1777822966826,53.98,78690.35,0.0,0.99468,0.0,1.03071]
[1777822971862,53.98,78689.99,0.0,0.99467,0.0,1.03122]
[1777822976897,53.98,78690.72,0.0,0.99467,0.0,1.03096]
[1777822978358,53.98,78690.72,0.0,0.99467,0.0,1.03096]
[1777822978431,53.98,78690.6,0.0,0.99467,0.0,1.03115]
[1777822978578,53.98,78690.6,0.0,0.99467,0.0,1.03115]
[1777822978953,53.98,78690.6,0.0,0.99467,0.0,1.03115]
[1777822979085,53.98,78690.6,0.0,0.99467,0.0,1.03115]
[1777822981932,53.98,78691.46,0.0,0.99468,0.0,1.03069]
[1777822986967,53.98,78691.54,0.0,0.99468,0.0,1.0309]
[1777822992003,53.99,78691.05,0.0,0.99467,0.0,1.03151]
[1777823004094,53.99,78691.08,0.0,0.99467,0.0,1.03159]
[1777823004330,53.99,78691.08,0.0,0.99467,0.0,1.03159]
[1777823004415,53.99,78693.33,0.0,0.99468,0.0,1.03056]
[1777823004863,53.99,78693.33,0.0,0.99468,0.0,1.03056]
[1777823005085,53.99,78693.33,0.0,0.99468,0.0,1.03056]
[1777823009121,53.99,78691.08,0.0,0.99467,0.0,1.03237]
[1777823017177,54.0,78691.8,0.0,0.99467,0.0,1.03127]
[1777823018470,54.0,78691.8,0.0,0.99467,0.0,1.03127]
[1777823018538,54.0,78691.53,0.0,0.99467,0.0,1.03157]
[1777823018579,54.0,78691.53,0.0,0.99467,0.0,1.03157]
[1777823019414,54.0,78691.53,0.0,0.99467,0.0,1.03157]
[1777823019515,54.0,78693.67,0.0,0.99468,0.0,1.0301]
[1777823019579,54.0,78693.67,0.0,0.99468,0.0,1.0301]
[1777823024489,54.0,78692.51,0.0,0.99467,0.0,1.03098]
[1777823024540,54.0,78694.73,0.0,0.99468,0.0,1.02961]
[1777823024580,54.0,78694.73,0.0,0.99468,0.0,1.02961]
[1777823025281,54.0,78694.73,0.0,0.99468,0.0,1.02961]
[1777823025331,54.0,78694.73,0.0,0.99468,0.0,1.02961]
[1777823025371,54.0,78698.17,0.0,0.9947,0.0,1.02723]
[1777823031546,54.0,78699.85,0.0,0.9947,0.0,1.02628]
[1777823031579,54.0,78699.28,0.0,0.9947,0.0,1.02675]
[1777823032166,54.0,78699.28,0.0,0.9947,0.0,1.02675]
[1777823032327,54.0,78699.28,0.0,0.9947,0.0,1.02675]
[1777823032427,54.0,78696.54,0.0,0.99469,0.0,1.02881]
[1777823039331,54.01,78695.72,0.0,0.99468,0.0,1.02979]
[1777823043485,54.01,78696.97,0.0,0.99469,0.0,1.02907]
[1777823043492,54.01,78696.93,0.0,0.99468,0.0,1.02915]
[1777823043574,54.01,78696.93,0.0,0.99468,0.0,1.02915]
[1777823044438,54.01,78696.93,0.0,0.99468,0.0,1.02915]
[1777823044535,54.01,78698.21,0.0,0.99469,0.0,1.0283]
[1777823044581,54.01,78698.21,0.0,0.99469,0.0,1.0283]
[1777823049401,54.01,78695.95,0.0,0.99468,0.0,1.03019]
[1777823055443,54.02,78695.99,0.0,0.99468,0.0,1.03048]
[1777823059471,54.02,78697.59,0.0,0.99468,0.0,1.02956]
[1777823059992,54.02,78697.59,0.0,0.99468,0.0,1.02956]
[1777823060745,54.02,78697.6,0.0,0.99468,0.0,1.02961]
[1777823060837,54.02,78697.6,0.0,0.99468,0.0,1.02961]
[1777823066519,54.02,78695.97,0.0,0.99467,0.0,1.03108]
[1777823072562,54.02,78696.31,0.0,0.99468,0.0,1.03016]
[1777823077597,54.02,78695.62,0.0,0.99467,0.0,1.03091]
[1777823084646,54.03,78698.0,0.0,0.99468,0.0,1.02959]
[1777823087310,54.03,78697.92,0.0,0.99468,0.0,1.0297]
[1777823087329,54.03,78697.92,0.0,0.99468,0.0,1.0297]
[1777823095591,54.03,78696.76,0.0,0.99467,0.0,1.03073]
[1777823095832,54.03,78696.74,0.0,0.99467,0.0,1.03101]
[1777823098745,54.03,78691.99,0.0,0.99465,0.0,1.03459]
[1777823101766,54.03,78689.76,0.0,0.99464,0.0,1.03631]
[1777823103127,54.03,78689.76,0.0,0.99464,0.0,1.03631]
[1777823103341,54.03,78689.76,0.0,0.99464,0.0,1.03631]
[1777823105794,54.04,78687.59,0.0,0.99463,0.0,1.03802]
[1777823111836,54.04,78687.95,0.0,0.99463,0.0,1.038]
[1777823116871,54.04,78688.05,0.0,0.99463,0.0,1.03814]
[1777823119462,54.04,78688.02,0.0,0.99463,0.0,1.0382]
[1777823119581,54.04,78688.02,0.0,0.99463,0.0,1.0382]
[1777823126215,54.04,78687.9,0.0,0.99463,0.0,1.03854]
[1777823126329,54.04,78687.9,0.0,0.99463,0.0,1.03854]
[1777823133990,54.05,78690.15,0.0,0.99464,0.0,1.03637]
[1777823134899,54.05,78690.15,0.0,0.99464,0.0,1.03637]
[1777823135086,54.05,78690.15,0.0,0.99464,0.0,1.03637]
[1777823141038,54.05,78690.13,0.0,0.99464,0.0,1.03667]
[1777823142773,54.05,78689.34,0.0,0.99464,0.0,1.03728]
[1777823142832,54.05,78689.34,0.0,0.99464,0.0,1.03728]
[1777823148088,54.05,78689.29,0.0,0.99463,0.0,1.03755]
[1777823151110,54.05,78690.92,0.0,0.99464,0.0,1.0365]
[1777823152416,54.05,78690.92,0.0,0.99464,0.0,1.0365]
[1777823152585,54.05,78690.92,0.0,0.99464,0.0,1.0365]
[1777823152646,54.05,78689.0,0.0,0.99463,0.0,1.03794]
[1777823156313,54.05,78689.01,0.0,0.99463,0.0,1.03801]
[1777823156329,54.05,78689.01,0.0,0.99463,0.0,1.03801]
[1777823162186,54.05,78688.71,0.0,0.99463,0.0,1.03847]
[1777823162911,54.05,78688.71,0.0,0.99463,0.0,1.03847]
[1777823163083,54.05,78688.71,0.0,0.99463,0.0,1.03847]
[1777823173264,54.06,78688.39,0.0,0.99463,0.0,1.03906]
[1777823174169,54.06,78688.39,0.0,0.99463,0.0,1.03906]
[1777823174334,54.06,78688.39,0.0,0.99463,0.0,1.03906]
[1777823180313,54.06,78687.7,0.0,0.99462,0.0,1.03977]
[1777823186360,54.06,78687.7,0.0,0.99462,0.0,1.03995]
[1777823191788,54.06,78686.28,0.0,0.99461,0.0,1.04102]
[1777823191826,54.06,78686.28,0.0,0.99461,0.0,1.04102]
[1777823197438,54.06,78688.5,0.0,0.99463,0.0,1.03869]
[1777823203479,54.06,78688.46,0.0,0.99463,0.0,1.0389]
[1777823204272,54.06,78688.46,0.0,0.99463,0.0,1.0389]
[1777823204336,54.06,78688.46,0.0,0.99463,0.0,1.0389]
[1777823209521,54.07,78688.33,0.0,0.99462,0.0,1.03921]
[1777823214557,54.07,78688.38,0.0,0.99462,0.0,1.03933]
[1777823216573,54.07,78691.92,0.0,0.99464,0.0,1.03686]
[1777823217089,54.07,78691.92,0.0,0.99464,0.0,1.03686]
[1777823217329,54.07,78691.92,0.0,0.99464,0.0,1.03686]
[1777823223620,54.07,78690.43,0.0,0.99463,0.0,1.03817]
[1777823229662,54.07,78690.47,0.0,0.99463,0.0,1.03833]
[1777823230600,54.07,78690.47,0.0,0.99463,0.0,1.03833]
[1777823230828,54.07,78690.47,0.0,0.99463,0.0,1.03836]
[1777823233691,54.07,78693.75,0.0,0.99464,0.0,1.03611]
[1777823239732,54.07,78692.98,0.0,0.99464,0.0,1.03686]
[1777823244767,54.08,78692.84,0.0,0.99464,0.0,1.03714]
[1777823248695,54.08,78692.84,0.0,0.99464,0.0,1.03714]
[1777823248829,54.08,78692.84,0.0,0.99464,0.0,1.03728]
[1777823249802,54.08,78695.03,0.0,0.99464,0.0,1.03576]
[1777823254837,54.08,78695.47,0.0,0.99465,0.0,1.03465]
[1777823256296,54.08,78695.47,0.0,0.99465,0.0,1.03465]
[1777823256326,54.08,78695.47,0.0,0.99465,0.0,1.03465]
[1777823261886,54.08,78694.33,0.0,0.99464,0.0,1.03576]
[1777823266921,54.08,78694.29,0.0,0.99464,0.0,1.03599]
[1777823273970,54.09,78696.51,0.0,0.99465,0.0,1.03469]
[1777823279005,54.09,78695.76,0.0,0.99465,0.0,1.03544]
[1777823280340,54.09,78695.76,0.0,0.99465,0.0,1.03544]
[1777823280585,54.09,78695.76,0.0,0.99465,0.0,1.03544]
[1777823281029,54.09,78692.03,0.0,0.99463,0.0,1.03819]
[1777823282036,54.09,78689.68,0.0,0.99462,0.0,1.0399]
[1777823284050,54.09,78692.2,0.0,0.99463,0.0,1.03817]
[1777823290092,54.09,78692.59,0.0,0.99463,0.0,1.03812]
[1777823298148,54.09,78692.63,0.0,0.99463,0.0,1.0384]
[1777823300963,54.09,78692.67,0.0,0.99463,0.0,1.03845]
[1777823301080,54.09,78692.67,0.0,0.99463,0.0,1.03845]
[1777823307211,54.1,78692.81,0.0,0.99463,0.0,1.03862]
[1777823314260,54.1,78691.81,0.0,0.99463,0.0,1.03861]
[1777823315009,54.1,78691.81,0.0,0.99463,0.0,1.03861]
[1777823315081,54.1,78691.81,0.0,0.99463,0.0,1.03861]
[1777823327351,54.1,78691.71,0.0,0.99462,0.0,1.03918]
[1777823334399,54.1,78691.96,0.0,0.99462,0.0,1.03928]
[1777823340085,54.1,78692.0,0.0,0.99462,0.0,1.03929]
[1777823340332,54.1,78692.0,0.0,0.99462,0.0,1.03929]
[1777823340441,54.11,78695.55,0.0,0.99464,0.0,1.03695]
[1777823345479,54.11,78695.89,0.0,0.99464,0.0,1.03692]
[1777823350120,54.11,78696.26,0.0,0.99464,0.0,1.03683]
[1777823350328,54.11,78696.26,0.0,0.99464,0.0,1.03683]
[1777823354871,54.11,78696.29,0.0,0.99464,0.0,1.03697]
[1777823355084,54.11,78697.7,0.0,0.99464,0.0,1.03601]
[1777823358573,54.11,78695.31,0.0,0.99463,0.0,1.03789]
[1777823367639,54.12,78695.35,0.0,0.99463,0.0,1.03822]
[1777823371440,54.12,78695.4,0.0,0.99463,0.0,1.0383]
[1777823371667,54.12,78693.6,0.0,0.99462,0.0,1.03862]
[1777823372674,54.12,78687.93,0.0,0.9946,0.0,1.04275]
[1777823375311,54.12,78687.82,0.0,0.9946,0.0,1.04289]
[1777823375695,54.12,78687.71,0.0,0.9946,0.0,1.043]
[1777823381737,54.12,78687.57,0.0,0.9946,0.0,1.04328]
[1777823384758,54.12,78666.76,0.0,0.99451,0.0,1.05834]
[1777823385801,54.12,78666.76,0.0,0.99451,0.0,1.05834]
[1777823385804,54.12,78662.14,0.0,0.99449,0.0,1.0617]
[1777823387876,54.12,78660.91,0.0,0.99448,0.0,1.06259]
[1777823392816,54.12,78658.18,0.0,0.99447,0.0,1.06458]
[1777823393847,54.12,78658.18,0.0,0.99447,0.0,1.06458]
[1777823393866,54.12,78659.8,0.0,0.99448,0.0,1.0634]
[1777823395338,54.12,78658.87,0.0,0.99447,0.0,1.06408]
[1777823404900,54.12,78659.01,0.0,0.99447,0.0,1.06397]
[1777823409935,54.12,78660.42,0.0,0.99448,0.0,1.06295]
[1777823411830,54.12,78659.04,0.0,0.99447,0.0,1.06395]
[1777823416985,54.12,78658.99,0.0,0.99447,0.0,1.06399]
[1777823422021,54.12,78660.44,0.0,0.99448,0.0,1.06293]
[1777823423181,54.12,78660.44,0.0,0.99448,0.0,1.06293]
[1777823423328,54.12,78660.44,0.0,0.99448,0.0,1.06293]
[1777823423369,54.12,78658.2,0.0,0.99447,0.0,1.06456]
[1777823426049,54.12,78660.36,0.0,0.99448,0.0,1.06299]
[1777823427860,54.12,78660.36,0.0,0.99448,0.0,1.06299]
[1777823429071,54.12,78652.89,0.0,0.99445,0.0,1.06844]
[1777823430079,54.12,78647.92,0.0,0.99443,0.0,1.07208]
[1777823431836,54.12,78647.92,0.0,0.99443,0.0,1.07208]
[1777823433099,54.12,78640.68,0.0,0.9944,0.0,1.07638]
[1777823434107,54.12,78632.15,0.0,0.99436,0.0,1.08267]
[1777823435588,54.12,78632.15,0.0,0.99436,0.0,1.08267]
[1777823435604,54.12,78629.64,0.0,0.99435,0.0,1.08453]
[1777823436121,54.12,78632.22,0.0,0.99436,0.0,1.08262]
[1777823437458,54.12,78632.22,0.0,0.99436,0.0,1.08262]
[1777823437506,54.12,78638.34,0.0,0.99439,0.0,1.0781]
[1777823439841,54.12,78638.5,0.0,0.99439,0.0,1.07798]
[1777823439938,54.12,78636.26,0.0,0.99438,0.0,1.07963]
[1777823443832,54.12,78636.43,0.0,0.99438,0.0,1.07951]
[1777823443933,54.12,78635.71,0.0,0.99438,0.0,1.08004]
[1777823445185,54.12,78632.53,0.0,0.99436,0.0,1.08239]
[1777823446191,54.12,78629.47,0.0,0.99435,0.0,1.08465]
[1777823447199,54.12,78627.32,0.0,0.99434,0.0,1.08625]
[1777823451686,54.12,78626.36,0.0,0.99434,0.0,1.08696]
[1777823451830,54.12,78626.36,0.0,0.99434,0.0,1.08696]
[1777823455828,54.12,78626.2,0.0,0.99434,0.0,1.08708]
[1777823455929,54.12,78625.97,0.0,0.99433,0.0,1.08725]
[1777823457830,54.12,78625.97,0.0,0.99433,0.0,1.08725]
[1777823460290,54.12,78625.62,0.0,0.99433,0.0,1.08751]
[1777823464765,54.12,78627.66,0.0,0.99434,0.0,1.086]
[1777823464827,54.12,78627.66,0.0,0.99434,0.0,1.086]
[1777823466334,54.12,78636.7,0.0,0.99438,0.0,1.07931]
[1777823467282,54.12,78636.7,0.0,0.99438,0.0,1.07931]
[1777823467327,54.12,78636.7,0.0,0.99438,0.0,1.07931]
[1777823467838,54.12,78636.7,0.0,0.99438,0.0,1.07931]
[1777823467940,54.12,78641.51,0.0,0.9944,0.0,1.07577]
[1777823472589,54.12,78644.53,0.0,0.99442,0.0,1.07355]
[1777823472707,54.12,78644.53,0.0,0.99442,0.0,1.07355]
[1777823472828,54.12,78644.53,0.0,0.99442,0.0,1.07355]
[1777823472862,54.12,78644.5,0.0,0.99442,0.0,1.07357]
[1777823475397,54.12,78640.84,0.0,0.9944,0.0,1.07626]
[1777823477746,54.12,78640.73,0.0,0.9944,0.0,1.07634]
[1777823477826,54.12,78640.73,0.0,0.9944,0.0,1.07634]
[1777823480432,54.12,78644.48,0.0,0.99442,0.0,1.07358]
[1777823483526,54.12,78643.85,0.0,0.99441,0.0,1.07405]
[1777823483576,54.12,78643.85,0.0,0.99441,0.0,1.07405]
[1777823483826,54.12,78643.85,0.0,0.99441,0.0,1.07405]
[1777823483927,54.12,78643.71,0.0,0.99441,0.0,1.07415]
[1777823484460,54.12,78640.18,0.0,0.9944,0.0,1.07675]
[1777823488548,54.12,78637.13,0.0,0.99438,0.0,1.07899]
[1777823488553,54.12,78637.13,0.0,0.99438,0.0,1.07899]
[1777823488577,54.12,78637.13,0.0,0.99438,0.0,1.07899]
[1777823488676,54.12,78636.24,0.0,0.99438,0.0,1.07965]
[1777823491509,54.12,78632.11,0.0,0.99437,0.0,1.08167]
[1777823493349,54.12,78631.37,0.0,0.99436,0.0,1.08222]
[1777823493400,54.12,78631.37,0.0,0.99436,0.0,1.08222]
[1777823493576,54.12,78631.37,0.0,0.99436,0.0,1.08222]
[1777823493679,54.12,78630.63,0.0,0.99436,0.0,1.08277]
[1777823498578,54.12,78628.3,0.0,0.99435,0.0,1.08449]
[1777823498648,54.12,78628.3,0.0,0.99435,0.0,1.08449]
[1777823498831,54.12,78628.3,0.0,0.99435,0.0,1.08449]
[1777823498930,54.12,78626.93,0.0,0.99434,0.0,1.08551]
[1777823504748,54.12,78626.39,0.0,0.99434,0.0,1.08591]
[1777823504751,54.12,78626.39,0.0,0.99434,0.0,1.08591]
[1777823504827,54.12,78626.39,0.0,0.99434,0.0,1.08591]
[1777823504928,54.12,78628.39,0.0,0.99435,0.0,1.08443]
[1777823509339,54.12,78629.05,0.0,0.99435,0.0,1.08394]
[1777823509578,54.12,78629.05,0.0,0.99435,0.0,1.08394]
[1777823509635,54.12,78628.04,0.0,0.99435,0.0,1.08468]
[1777823514670,54.12,78627.13,0.0,0.99434,0.0,1.08536]
[1777823518933,54.12,78626.19,0.0,0.99434,0.0,1.08606]
[1777823518973,54.12,78626.19,0.0,0.99434,0.0,1.08606]
[1777823518942,54.12,78626.22,0.0,0.99434,0.0,1.08603]
[1777823519082,54.12,78626.22,0.0,0.99434,0.0,1.08603]
[1777823524940,54.12,78626.43,0.0,0.99434,0.0,1.08588]
[1777823530728,54.12,78628.34,0.0,0.99435,0.0,1.08446]
[1777823530830,54.12,78628.34,0.0,0.99435,0.0,1.08446]
[1777823530928,54.12,78628.19,0.0,0.99435,0.0,1.08457]
[1777823535766,54.12,78627.55,0.0,0.99435,0.0,1.08505]
[1777823535836,54.12,78627.55,0.0,0.99435,0.0,1.08505]
[1777823535929,54.12,78627.51,0.0,0.99435,0.0,1.08508]
[1777823541867,54.12,78627.04,0.0,0.99434,0.0,1.08543]
[1777823546902,54.12,78627.38,0.0,0.99435,0.0,1.08517]
[1777823551937,54.12,78627.38,0.0,0.99435,0.0,1.08414]
[1777823552129,54.12,78627.38,0.0,0.99435,0.0,1.08414]
[1777823552172,54.12,78627.38,0.0,0.99435,0.0,1.08414]
[1777823552331,54.12,78627.38,0.0,0.99435,0.0,1.08414]
[1777823553951,54.12,78635.13,0.0,0.99439,0.0,1.07842]
[1777823554958,54.12,78648.89,0.0,0.99445,0.0,1.06831]
[1777823555965,54.12,78651.59,0.0,0.99446,0.0,1.06634]
[1777823556689,54.12,78651.59,0.0,0.99446,0.0,1.06634]
[1777823556694,54.12,78651.59,0.0,0.99446,0.0,1.06634]
[1777823556829,54.12,78651.59,0.0,0.99446,0.0,1.06634]
[1777823556972,54.12,78651.66,0.0,0.99446,0.0,1.06629]
[1777823563013,54.12,78651.7,0.0,0.99446,0.0,1.06626]
[1777823568049,54.12,78652.43,0.0,0.99446,0.0,1.06573]
[1777823569056,54.12,78647.83,0.0,0.99444,0.0,1.06909]
[1777823572836,54.12,78648.42,0.0,0.99444,0.0,1.06866]
[1777823572936,54.12,78648.42,0.0,0.99444,0.0,1.06866]
[1777823573077,54.12,78648.42,0.0,0.99444,0.0,1.06866]
[1777823573084,54.12,78648.45,0.0,0.99444,0.0,1.06864]
[1777823580133,54.12,78645.52,0.0,0.99443,0.0,1.07078]
[1777823585090,54.12,78645.49,0.0,0.99443,0.0,1.0708]
[1777823585150,54.12,78645.49,0.0,0.99443,0.0,1.0708]
[1777823585329,54.12,78645.49,0.0,0.99443,0.0,1.0708]
[1777823585426,54.12,78645.49,0.0,0.99443,0.0,1.0708]
[1777823591212,54.12,78640.75,0.0,0.99441,0.0,1.07428]
[1777823592149,54.12,78640.75,0.0,0.99441,0.0,1.07428]
[1777823592151,54.12,78640.75,0.0,0.99441,0.0,1.07428]
[1777823592329,54.12,78640.75,0.0,0.99441,0.0,1.07428]
[1777823592379,54.12,78637.46,0.0,0.9944,0.0,1.0767]
[1777823596205,54.12,78634.94,0.0,0.99438,0.0,1.07856]
[1777823596299,54.12,78634.94,0.0,0.99438,0.0,1.07856]
[1777823596332,54.12,78634.94,0.0,0.99438,0.0,1.07856]
[1777823596400,54.12,78634.8,0.0,0.99438,0.0,1.07866]
[1777823598261,54.12,78638.59,0.0,0.9944,0.0,1.07587]
[1777823603296,54.12,78638.8,0.0,0.9944,0.0,1.07571]
[1777823608331,54.12,78639.07,0.0,0.9944,0.0,1.07552]
[1777823612974,54.12,78639.12,0.0,0.99441,0.0,1.07446]
[1777823613081,54.12,78639.12,0.0,0.99441,0.0,1.07446]
[1777823613142,54.12,78639.14,0.0,0.99441,0.0,1.07444]
[1777823625451,54.12,78639.79,0.0,0.99441,0.0,1.07396]
[1777823626458,54.12,78643.99,0.0,0.99443,0.0,1.07088]
[1777823627465,54.12,78649.74,0.0,0.99445,0.0,1.06667]
[1777823628493,54.12,78649.74,0.0,0.99445,0.0,1.06667]
[1777823628506,54.12,78649.74,0.0,0.99445,0.0,1.06667]
[1777823628578,54.12,78649.74,0.0,0.99445,0.0,1.06667]
[1777823628678,54.12,78654.68,0.0,0.99448,0.0,1.06307]
[1777823629479,54.12,78658.1,0.0,0.99449,0.0,1.06058]
[1777823636528,54.12,78658.9,0.0,0.99449,0.0,1.06]
[1777823642570,54.12,78660.9,0.0,0.9945,0.0,1.05855]
[1777823649618,54.12,78660.0,0.0,0.9945,0.0,1.0592]
[1777823651697,54.12,78660.0,0.0,0.9945,0.0,1.0592]
[1777823651831,54.12,78660.0,0.0,0.9945,0.0,1.0592]
[1777823651926,54.12,78660.0,0.0,0.9945,0.0,1.0592]
[1777823657675,54.12,78659.87,0.0,0.9945,0.0,1.0593]
[1777823663717,54.12,78657.8,0.0,0.99449,0.0,1.0608]
[1777823667711,54.12,78657.78,0.0,0.99449,0.0,1.06082]
[1777823667716,54.12,78657.78,0.0,0.99449,0.0,1.06082]
[1777823667836,54.12,78657.78,0.0,0.99449,0.0,1.06082]
[1777823667928,54.12,78657.78,0.0,0.99449,0.0,1.06082]
[1777823673787,54.12,78660.95,0.0,0.99451,0.0,1.0575]
[1777823675061,54.12,78660.95,0.0,0.99451,0.0,1.0575]
[1777823675078,54.12,78660.95,0.0,0.99451,0.0,1.0575]
[1777823675160,54.12,78661.18,0.0,0.99451,0.0,1.05733]
[1777823681843,54.12,78661.14,0.0,0.99451,0.0,1.05736]
[1777823686878,54.12,78659.31,0.0,0.9945,0.0,1.05869]
[1777823687805,54.12,78659.31,0.0,0.9945,0.0,1.05869]
[1777823687839,54.12,78659.31,0.0,0.9945,0.0,1.05869]
[1777823687851,54.12,78659.31,0.0,0.9945,0.0,1.05869]
[1777823688080,54.12,78659.31,0.0,0.9945,0.0,1.05869]
[1777823688176,54.12,78656.47,0.0,0.99449,0.0,1.06075]
[1777823689898,54.12,78650.16,0.0,0.99446,0.0,1.06535]
[1777823693045,54.12,78649.14,0.0,0.99446,0.0,1.0661]
[1777823693057,54.12,78649.14,0.0,0.99446,0.0,1.0661]
[1777823693084,54.12,78649.14,0.0,0.99446,0.0,1.0661]
[1777823693146,54.12,78649.4,0.0,0.99446,0.0,1.06591]
[1777823702990,54.12,78650.2,0.0,0.99446,0.0,1.06532]
[1777823704603,54.12,78650.27,0.0,0.99446,0.0,1.06527]
[1777823704611,54.12,78650.27,0.0,0.99446,0.0,1.06527]
[1777823704831,54.12,78650.27,0.0,0.99446,0.0,1.06527]
[1777823704927,54.12,78650.27,0.0,0.99446,0.0,1.06527]
[1777823711046,54.12,78650.27,0.0,0.99446,0.0,1.06527]
[1777823717087,54.12,78650.24,0.0,0.99446,0.0,1.06529]
[1777823724847,54.12,78650.24,0.0,0.99446,0.0,1.06529]
[1777823725076,54.12,78650.24,0.0,0.99446,0.0,1.06529]
[1777823726022,54.12,78650.24,0.0,0.99446,0.0,1.06529]
[1777823726074,54.12,78650.24,0.0,0.99446,0.0,1.06529]
[1777823726151,54.12,78650.86,0.0,0.99446,0.0,1.06484]
[1777823731186,54.12,78650.05,0.0,0.99447,0.0,1.06442]
[1777823735294,54.12,78652.33,0.0,0.99448,0.0,1.06275]
[1777823735333,54.12,78652.33,0.0,0.99448,0.0,1.06275]
[1777823740756,54.12,78653.94,0.0,0.99448,0.0,1.06158]
[1777823740837,54.12,78653.94,0.0,0.99448,0.0,1.06158]
[1777823740886,54.12,78653.94,0.0,0.99448,0.0,1.06158]
[1777823741076,54.12,78653.94,0.0,0.99448,0.0,1.06158]
[1777823741257,54.12,78653.92,0.0,0.99448,0.0,1.0616]
[1777823746292,54.12,78653.54,0.0,0.99448,0.0,1.06187]
[1777823747444,54.12,78653.54,0.0,0.99448,0.0,1.06187]
[1777823747511,54.12,78653.54,0.0,0.99448,0.0,1.06187]
[1777823747579,54.12,78653.54,0.0,0.99448,0.0,1.06187]
[1777823747662,54.12,78653.54,0.0,0.99448,0.0,1.06187]
[1777823753341,54.12,78653.1,0.0,0.99448,0.0,1.06219]
[1777823758376,54.12,78652.81,0.0,0.99448,0.0,1.0624]
[1777823763314,54.12,78654.57,0.0,0.99449,0.0,1.06112]
[1777823763329,54.12,78654.57,0.0,0.99449,0.0,1.06112]
[1777823763368,54.12,78654.57,0.0,0.99449,0.0,1.06112]
[1777823763582,54.12,78654.57,0.0,0.99449,0.0,1.06112]
[1777823763597,54.12,78654.64,0.0,0.99449,0.0,1.06107]
[1777823769453,54.12,78655.15,0.0,0.99449,0.0,1.0607]
[1777823770498,54.12,78655.15,0.0,0.99449,0.0,1.0607]
[1777823770576,54.12,78655.15,0.0,0.99449,0.0,1.0607]
[1777823770647,54.12,78655.18,0.0,0.99449,0.0,1.06068]
[1777823776501,54.12,78655.65,0.0,0.99449,0.0,1.06034]
[1777823777611,54.12,78655.65,0.0,0.99449,0.0,1.06034]
[1777823777659,54.12,78655.65,0.0,0.99449,0.0,1.06034]
[1777823777829,54.12,78655.65,0.0,0.99449,0.0,1.06034]
[1777823777874,54.12,78655.64,0.0,0.99449,0.0,1.06035]
[1777823783550,54.12,78656.07,0.0,0.99449,0.0,1.06003]
[1777823784752,54.12,78656.07,0.0,0.99449,0.0,1.06003]
[1777823784756,54.12,78656.07,0.0,0.99449,0.0,1.06003]
[1777823784835,54.12,78656.07,0.0,0.99449,0.0,1.06003]
[1777823784903,54.12,78655.76,0.0,0.99449,0.0,1.06026]
[1777823790600,54.12,78655.75,0.0,0.99449,0.0,1.06027]
[1777823791665,54.12,78655.75,0.0,0.99449,0.0,1.06027]
[1777823791831,54.12,78655.75,0.0,0.99449,0.0,1.06027]
[1777823791901,54.12,78654.63,0.0,0.99449,0.0,1.06007]
[1777823797836,54.12,78655.89,0.0,0.9945,0.0,1.05915]
[1777823798087,54.12,78655.89,0.0,0.9945,0.0,1.05915]
[1777823798185,54.12,78656.0,0.0,0.9945,0.0,1.05907]
[1777823804111,54.12,78655.89,0.0,0.9945,0.0,1.05915]
[1777823804116,54.12,78655.89,0.0,0.9945,0.0,1.05915]
[1777823804331,54.12,78655.89,0.0,0.9945,0.0,1.05915]
[1777823804178,54.12,78655.93,0.0,0.9945,0.0,1.05912]
[1777823804698,54.12,78656.0,0.0,0.9945,0.0,1.05907]
[1777823812360,54.12,78656.92,0.0,0.9945,0.0,1.0584]
[1777823812580,54.12,78656.92,0.0,0.9945,0.0,1.0584]
[1777823812754,54.12,78655.5,0.0,0.99449,0.0,1.05943]
[1777823821818,54.12,78654.66,0.0,0.99449,0.0,1.06004]
[1777823825854,54.12,78654.51,0.0,0.99449,0.0,1.06015]
[1777823825856,54.12,78654.51,0.0,0.99449,0.0,1.06015]
[1777823826079,54.12,78654.51,0.0,0.99449,0.0,1.06015]
[1777823826178,54.12,78654.61,0.0,0.99449,0.0,1.06008]
[1777823836923,54.12,78653.52,0.0,0.99449,0.0,1.06087]
[1777823838960,54.12,78653.55,0.0,0.99449,0.0,1.06085]
[1777823839024,54.12,78653.55,0.0,0.99449,0.0,1.06085]
[1777823839077,54.12,78653.55,0.0,0.99449,0.0,1.06085]
[1777823839177,54.12,78653.19,0.0,0.99448,0.0,1.06111]
[1777823845987,54.12,78651.36,0.0,0.99448,0.0,1.06245]
[1777823851022,54.12,78652.68,0.0,0.99449,0.0,1.06047]
[1777823852044,54.12,78652.68,0.0,0.99449,0.0,1.06047]
[1777823852047,54.12,78652.68,0.0,0.99449,0.0,1.06047]
[1777823852084,54.12,78652.68,0.0,0.99449,0.0,1.06047]
[1777823852216,54.12,78652.68,0.0,0.99449,0.0,1.06047]
[1777823858074,54.12,78653.27,0.0,0.99449,0.0,1.06004]
[1777823863109,54.12,78652.75,0.0,0.99449,0.0,1.06042]
[1777823868144,54.12,78652.71,0.0,0.99449,0.0,1.06045]
[1777823873179,54.12,78652.79,0.0,0.99449,0.0,1.06039]
[1777823878214,54.12,78653.25,0.0,0.99449,0.0,1.06006]
[1777823883249,54.12,78653.57,0.0,0.99449,0.0,1.05982]
[1777823886442,54.12,78653.78,0.0,0.99449,0.0,1.05967]
[1777823886519,54.12,78653.78,0.0,0.99449,0.0,1.05967]
[1777823886578,54.12,78653.78,0.0,0.99449,0.0,1.05967]
[1777823887276,54.12,78654.31,0.0,0.99449,0.0,1.05929]
[1777823891306,54.12,78656.49,0.0,0.9945,0.0,1.0577]
[1777823892035,54.12,78656.49,0.0,0.9945,0.0,1.0577]
[1777823892046,54.12,78656.49,0.0,0.9945,0.0,1.0577]
[1777823892076,54.12,78656.49,0.0,0.9945,0.0,1.0577]
[1777823893319,54.12,78656.78,0.0,0.99451,0.0,1.05749]
[1777823897348,54.12,78655.05,0.0,0.9945,0.0,1.05875]
[1777823906413,54.12,78654.87,0.0,0.9945,0.0,1.05888]
[1777823909090,54.12,78654.33,0.0,0.9945,0.0,1.05927]
[1777823909523,54.12,78654.29,0.0,0.99449,0.0,1.0593]
[1777823909575,54.12,78654.29,0.0,0.99449,0.0,1.0593]
[1777823912455,54.12,78652.6,0.0,0.99449,0.0,1.05952]
[1777823917489,54.12,78652.2,0.0,0.99449,0.0,1.05981]
[1777823923531,54.12,78652.2,0.0,0.99449,0.0,1.05981]
[1777823928207,54.12,78651.35,0.0,0.99449,0.0,1.06043]
[1777823928327,54.12,78651.35,0.0,0.99449,0.0,1.06043]
[1777823933602,54.12,78652.42,0.0,0.99449,0.0,1.05965]
[1777823935852,54.12,78652.42,0.0,0.99449,0.0,1.05965]
[1777823939645,54.12,78655.72,0.0,0.99451,0.0,1.05725]
[1777823944679,54.12,78656.18,0.0,0.99451,0.0,1.05692]
[1777823953742,54.12,78654.29,0.0,0.9945,0.0,1.05829]
[1777823960792,54.12,78654.8,0.0,0.9945,0.0,1.05792]
[1777823970863,54.12,78654.8,0.0,0.9945,0.0,1.05792]
[1777823976005,54.12,78654.8,0.0,0.9945,0.0,1.05792]
[1777823981939,54.12,78654.84,0.0,0.99451,0.0,1.05688]
[1777823994024,54.12,78655.21,0.0,0.99451,0.0,1.05661]
[1777823999060,54.12,78655.25,0.0,0.99451,0.0,1.05658]
[1777824000727,54.12,78655.25,0.0,0.99451,0.0,1.05658]
[1777824004095,54.12,78660.32,0.0,0.99453,0.0,1.05291]
[1777824004591,54.12,78660.32,0.0,0.99453,0.0,1.05291]
[1777824005102,54.12,78663.65,0.0,0.99455,0.0,1.05051]
[1777824006109,54.12,78665.55,0.0,0.99455,0.0,1.04915]
[1777824009130,54.12,78668.13,0.0,0.99456,0.0,1.04732]
[1777824012596,54.12,78669.41,0.0,0.99457,0.0,1.04644]
[1777824013158,54.12,78669.95,0.0,0.99457,0.0,1.04607]
[1777824018193,54.12,78670.41,0.0,0.99457,0.0,1.04581]
[1777824018767,54.12,78670.41,0.0,0.99457,0.0,1.04581]
[1777824024235,54.12,78672.48,0.0,0.99458,0.0,1.0444]
[1777824025242,54.12,78667.13,0.0,0.99456,0.0,1.04827]
[1777824026249,54.12,78665.05,0.0,0.99455,0.0,1.04978]
[1777824031284,54.12,78664.94,0.0,0.99455,0.0,1.04886]
[1777824032590,54.12,78663.99,0.0,0.99455,0.0,1.04955]
[1777824033297,54.12,78660.78,0.0,0.99454,0.0,1.05187]
[1777824038334,54.12,78658.13,0.0,0.99452,0.0,1.05379]
[1777824044376,54.12,78658.09,0.0,0.99452,0.0,1.05382]
[1777824049415,54.12,78657.54,0.0,0.99452,0.0,1.05421]
[1777824055457,54.12,78657.59,0.0,0.99452,0.0,1.05418]
[1777824060492,54.12,78660.01,0.0,0.99453,0.0,1.05243]
[1777824068548,54.12,78662.96,0.0,0.99455,0.0,1.05032]
[1777824073582,54.12,78661.8,0.0,0.99454,0.0,1.05117]
[1777824078618,54.12,78661.89,0.0,0.99454,0.0,1.05111]
[1777824083653,54.12,78670.22,0.0,0.99458,0.0,1.04512]
[1777824085667,54.12,78674.73,0.0,0.9946,0.0,1.04192]
[1777824090702,54.12,78674.79,0.0,0.9946,0.0,1.04197]
[1777824094730,54.12,78670.84,0.0,0.99458,0.0,1.04387]
[1777824097751,54.12,78666.47,0.0,0.99456,0.0,1.04703]
[1777824102786,54.12,78663.46,0.0,0.99455,0.0,1.04921]
[1777824108827,54.12,78662.47,0.0,0.99455,0.0,1.04992]
[1777824118898,54.12,78662.47,0.0,0.99455,0.0,1.04992]
[1777824126404,54.12,78662.47,0.0,0.99455,0.0,1.04992]
[1777824132997,54.12,78663.87,0.0,0.99455,0.0,1.04893]
[1777824139039,54.12,78662.48,0.0,0.99455,0.0,1.04995]
[1777824147095,54.12,78660.47,0.0,0.99454,0.0,1.05142]
[1777824154144,54.12,78661.17,0.0,0.99455,0.0,1.0499]
[1777824168242,54.13,78661.41,0.0,0.99455,0.0,1.04977]
[1777824174283,54.13,78660.13,0.0,0.99454,0.0,1.05072]
[1777824179319,54.13,78658.62,0.0,0.99453,0.0,1.05182]
[1777824184354,54.13,78660.31,0.0,0.99454,0.0,1.05061]
[1777824192410,54.13,78658.48,0.0,0.99453,0.0,1.05194]
[1777824193417,54.13,78663.24,0.0,0.99455,0.0,1.0485]
[1777824198452,54.13,78662.91,0.0,0.99455,0.0,1.04875]
[1777824203487,54.13,78664.13,0.0,0.99456,0.0,1.04788]
[1777824208522,54.13,78663.0,0.0,0.99455,0.0,1.04869]
[1777824211542,54.13,78668.81,0.0,0.99458,0.0,1.04351]
[1777824212550,54.13,78673.44,0.0,0.9946,0.0,1.0402]
[1777824217585,54.13,78675.27,0.0,0.99461,0.0,1.03896]
[1777824222619,54.13,78675.29,0.0,0.99461,0.0,1.03902]
[1777824228662,54.13,78674.54,0.0,0.99461,0.0,1.03963]
[1777824234704,54.13,78674.76,0.0,0.99461,0.0,1.03954]
[1777824239739,54.13,78675.07,0.0,0.99461,0.0,1.03937]
[1777824243767,54.13,78686.34,0.0,0.99466,0.0,1.03138]
[1777824244774,54.13,78686.91,0.0,0.99466,0.0,1.031]
[1777824249809,54.13,78684.7,0.0,0.99465,0.0,1.03271]
[1777824253837,54.13,78679.01,0.0,0.99462,0.0,1.03685]
[1777824258872,54.13,78678.46,0.0,0.99462,0.0,1.03732]
[1777824263906,54.13,78678.86,0.0,0.99462,0.0,1.03713]
[1777824269950,54.13,78677.49,0.0,0.99462,0.0,1.03822]
[1777824276555,54.13,78677.49,0.0,0.99462,0.0,1.03822]
[1777824282034,54.14,78679.18,0.0,0.99463,0.0,1.03624]
[1777824287070,54.14,78679.39,0.0,0.99463,0.0,1.0362]
[1777824292104,54.14,78682.18,0.0,0.99464,0.0,1.03432]
[1777824298147,54.14,78680.89,0.0,0.99463,0.0,1.0354]
[1777824303183,54.14,78680.22,0.0,0.99463,0.0,1.03599]
[1777824308217,54.14,78680.74,0.0,0.99463,0.0,1.03574]
[1777824311239,54.14,78677.14,0.0,0.99461,0.0,1.03838]
[1777824313252,54.14,78672.71,0.0,0.99459,0.0,1.04158]
[1777824318288,54.14,78672.98,0.0,0.9946,0.0,1.04145]
[1777824323323,54.14,78678.58,0.0,0.99462,0.0,1.03751]
[1777824328358,54.14,78679.83,0.0,0.99462,0.0,1.03672]
[1777824334400,54.14,78677.88,0.0,0.99462,0.0,1.03726]
[1777824339435,54.15,78678.38,0.0,0.99462,0.0,1.03703]
[1777824344470,54.15,78676.31,0.0,0.99461,0.0,1.03863]
[1777824347491,54.15,78672.45,0.0,0.99459,0.0,1.04146]
[1777824350512,54.15,78668.09,0.0,0.99458,0.0,1.04464]
[1777824351519,54.15,78664.45,0.0,0.99456,0.0,1.04728]
[1777824354540,54.15,78665.64,0.0,0.99456,0.0,1.04644]
[1777824359575,54.15,78665.01,0.0,0.99456,0.0,1.04692]
[1777824364610,54.15,78663.08,0.0,0.99455,0.0,1.04833]
[1777824370652,54.15,78658.07,0.0,0.99453,0.0,1.05194]
[1777824375687,54.15,78655.85,0.0,0.99452,0.0,1.05355]
[1777824381728,54.15,78656.56,0.0,0.99453,0.0,1.05303]
[1777824386765,54.15,78652.97,0.0,0.99451,0.0,1.05563]
[1777824392806,54.15,78650.92,0.0,0.99451,0.0,1.0561]
[1777824397842,54.15,78648.57,0.0,0.9945,0.0,1.05781]
[1777824399618,54.15,78649.98,0.0,0.9945,0.0,1.05679]
[1777824402578,54.15,78649.62,0.0,0.9945,0.0,1.05705]
[1777824407912,54.15,78650.68,0.0,0.9945,0.0,1.05628]
[1777824408914,54.15,78650.68,0.0,0.9945,0.0,1.05628]
[1777824408919,54.15,78648.72,0.0,0.9945,0.0,1.0577]
[1777824409081,54.15,78648.72,0.0,0.9945,0.0,1.0577]
[1777824414961,54.15,78649.07,0.0,0.9945,0.0,1.05745]
[1777824417976,54.15,78649.8,0.0,0.9945,0.0,1.05692]
[1777824418077,54.15,78649.8,0.0,0.9945,0.0,1.05692]
[1777824424026,54.15,78648.35,0.0,0.99449,0.0,1.05797]
[1777824430067,54.15,78648.5,0.0,0.9945,0.0,1.05786]
[1777824435102,54.15,78650.81,0.0,0.99451,0.0,1.05618]
[1777824441144,54.15,78648.73,0.0,0.9945,0.0,1.05769]
[1777824442802,54.15,78648.73,0.0,0.9945,0.0,1.05769]
[1777824442835,54.15,78648.73,0.0,0.9945,0.0,1.05769]
[1777824442867,54.15,78648.73,0.0,0.9945,0.0,1.05769]
[1777824442893,54.15,78646.24,0.0,0.99449,0.0,1.0595]
[1777824443079,54.15,78646.24,0.0,0.99449,0.0,1.0595]
[1777824448193,54.15,78645.06,0.0,0.99448,0.0,1.06036]
[1777824453228,54.15,78643.35,0.0,0.99448,0.0,1.06059]
[1777824455825,54.15,78642.89,0.0,0.99448,0.0,1.06092]
[1777824455846,54.15,78638.66,0.0,0.99446,0.0,1.06401]
[1777824456075,54.15,78638.66,0.0,0.99446,0.0,1.06401]
[1777824456461,54.15,78638.66,0.0,0.99446,0.0,1.06401]
[1777824456577,54.15,78638.66,0.0,0.99446,0.0,1.06401]
[1777824458263,54.15,78633.63,0.0,0.99444,0.0,1.06768]
[1777824463641,54.15,78630.54,0.0,0.99442,0.0,1.06995]
[1777824463819,54.15,78630.54,0.0,0.99442,0.0,1.06995]
[1777824463831,54.15,78630.54,0.0,0.99442,0.0,1.06995]
[1777824463870,54.15,78631.46,0.0,0.99443,0.0,1.06927]
[1777824467445,54.15,78630.29,0.0,0.99442,0.0,1.07013]
[1777824467521,54.15,78630.29,0.0,0.99442,0.0,1.07013]
[1777824467577,54.15,78630.29,0.0,0.99442,0.0,1.07013]
[1777824467623,54.15,78630.29,0.0,0.99442,0.0,1.07013]
[1777824473369,54.15,78627.39,0.0,0.99441,0.0,1.07226]
[1777824474538,54.15,78627.39,0.0,0.99441,0.0,1.07226]
[1777824474581,54.15,78627.39,0.0,0.99441,0.0,1.07226]
[1777824474634,54.15,78627.39,0.0,0.99441,0.0,1.07226]
[1777824474834,54.15,78627.39,0.0,0.99441,0.0,1.07226]
[1777824474887,54.15,78627.36,0.0,0.99441,0.0,1.07228]
[1777824480419,54.15,78625.52,0.0,0.9944,0.0,1.07363]
[1777824481921,54.15,78625.52,0.0,0.9944,0.0,1.07363]
[1777824481929,54.15,78625.53,0.0,0.9944,0.0,1.07363]
[1777824482077,54.15,78625.53,0.0,0.9944,0.0,1.07363]
[1777824482214,54.15,78625.53,0.0,0.9944,0.0,1.07363]
[1777824482325,54.15,78625.53,0.0,0.9944,0.0,1.07363]
[1777824484125,54.15,78627.04,0.0,0.99441,0.0,1.07252]
[1777824487912,54.15,78623.34,0.0,0.99439,0.0,1.07524]
[1777824493795,54.15,78622.63,0.0,0.99439,0.0,1.07576]
[1777824493827,54.15,78622.63,0.0,0.99439,0.0,1.07576]
[1777824493860,54.15,78622.63,0.0,0.99439,0.0,1.07576]
[1777824493888,54.15,78620.86,0.0,0.99438,0.0,1.07707]
[1777824494080,54.15,78620.86,0.0,0.99438,0.0,1.07707]
[1777824497539,54.15,78611.62,0.0,0.99434,0.0,1.0839]
[1777824499137,54.15,78611.55,0.0,0.99434,0.0,1.08395]
[1777824499269,54.15,78611.55,0.0,0.99434,0.0,1.08395]
[1777824499330,54.15,78611.55,0.0,0.99434,0.0,1.08395]
[1777824499553,54.15,78611.33,0.0,0.99434,0.0,1.08411]
[1777824504588,54.15,78611.28,0.0,0.99434,0.0,1.08415]
[1777824509623,54.15,78611.2,0.0,0.99434,0.0,1.08421]
[1777824512248,54.15,78611.19,0.0,0.99434,0.0,1.08319]
[1777824512296,54.15,78611.19,0.0,0.99434,0.0,1.08319]
[1777824512331,54.15,78611.19,0.0,0.99434,0.0,1.08319]
[1777824512644,54.15,78610.42,0.0,0.99434,0.0,1.08376]
[1777824518686,54.15,78607.66,0.0,0.99433,0.0,1.08581]
[1777824519693,54.15,78611.17,0.0,0.99434,0.0,1.0832]
[1777824522123,54.15,78610.9,0.0,0.99434,0.0,1.0834]
[1777824522193,54.15,78610.9,0.0,0.99434,0.0,1.0834]
[1777824522331,54.15,78610.9,0.0,0.99434,0.0,1.0834]
[1777824522715,54.15,78611.79,0.0,0.99434,0.0,1.08274]
[1777824527750,54.15,78610.85,0.0,0.99434,0.0,1.08344]
[1777824530771,54.15,78614.29,0.0,0.99436,0.0,1.08089]
[1777824532260,54.15,78613.78,0.0,0.99435,0.0,1.08127]
[1777824532309,54.15,78613.78,0.0,0.99435,0.0,1.08127]
[1777824532331,54.15,78613.78,0.0,0.99435,0.0,1.08127]
[1777824532785,54.15,78613.32,0.0,0.99435,0.0,1.08161]
[1777824537819,54.15,78611.32,0.0,0.99434,0.0,1.08309]
[1777824541188,54.15,78612.12,0.0,0.99435,0.0,1.0825]
[1777824541254,54.15,78612.12,0.0,0.99435,0.0,1.0825]
[1777824541326,54.15,78612.12,0.0,0.99435,0.0,1.0825]
[1777824541851,54.15,78612.25,0.0,0.99435,0.0,1.0824]
[1777824546883,54.15,78611.14,0.0,0.99434,0.0,1.08322]
[1777824547452,54.15,78611.14,0.0,0.99434,0.0,1.08322]
[1777824547543,54.15,78611.14,0.0,0.99434,0.0,1.08322]
[1777824547581,54.15,78611.14,0.0,0.99434,0.0,1.08322]
[1777824547890,54.15,78611.01,0.0,0.99434,0.0,1.08332]
[1777824552925,54.15,78608.09,0.0,0.99433,0.0,1.08549]
[1777824556698,54.15,78607.66,0.0,0.99433,0.0,1.08581]
[1777824556733,54.15,78607.66,0.0,0.99433,0.0,1.08581]
[1777824556847,54.15,78607.66,0.0,0.99433,0.0,1.08581]
[1777824556953,54.15,78609.08,0.0,0.99433,0.0,1.08475]
[1777824561988,54.15,78608.49,0.0,0.99433,0.0,1.08519]
[1777824562660,54.15,78608.49,0.0,0.99433,0.0,1.08519]
[1777824562835,54.15,78608.49,0.0,0.99433,0.0,1.08519]
[1777824562995,54.15,78607.18,0.0,0.99432,0.0,1.08616]
[1777824563484,54.15,78607.18,0.0,0.99432,0.0,1.08616]
[1777824563578,54.15,78607.18,0.0,0.99432,0.0,1.08616]
[1777824569037,54.15,78607.16,0.0,0.99432,0.0,1.08618]
[1777824572058,54.15,78613.9,0.0,0.99436,0.0,1.08015]
[1777824572200,54.15,78613.9,0.0,0.99436,0.0,1.08015]
[1777824572278,54.15,78613.9,0.0,0.99436,0.0,1.08015]
[1777824572330,54.15,78613.9,0.0,0.99436,0.0,1.08015]
[1777824573065,54.15,78616.35,0.0,0.99437,0.0,1.07834]
[1777824574072,54.15,78621.13,0.0,0.99439,0.0,1.07481]
[1777824575468,54.15,78622.19,0.0,0.9944,0.0,1.07403]
[1777824575586,54.15,78622.19,0.0,0.9944,0.0,1.07403]
[1777824578398,54.15,78622.69,0.0,0.9944,0.0,1.07367]
[1777824578586,54.15,78622.69,0.0,0.9944,0.0,1.07367]
[1777824579107,54.15,78621.84,0.0,0.99439,0.0,1.07429]
[1777824579452,54.15,78621.84,0.0,0.99439,0.0,1.07429]
[1777824579591,54.15,78621.84,0.0,0.99439,0.0,1.07429]
[1777824585149,54.15,78621.03,0.0,0.99439,0.0,1.07489]
[1777824590184,54.15,78621.04,0.0,0.99439,0.0,1.07488]
[1777824595219,54.15,78625.36,0.0,0.99441,0.0,1.0717]
[1777824596246,54.15,78625.36,0.0,0.99441,0.0,1.0717]
[1777824596300,54.15,78625.36,0.0,0.99441,0.0,1.0717]
[1777824596328,54.15,78625.36,0.0,0.99441,0.0,1.0717]
[1777824596347,54.15,78624.74,0.0,0.99441,0.0,1.07216]
[1777824599940,54.15,78622.03,0.0,0.9944,0.0,1.07415]
[1777824600080,54.15,78622.03,0.0,0.9944,0.0,1.07415]
[1777824601688,54.15,78620.55,0.0,0.99439,0.0,1.07524]
[1777824601860,54.15,78620.55,0.0,0.99439,0.0,1.07524]
[1777824602081,54.15,78620.55,0.0,0.99439,0.0,1.07524]
[1777824601958,54.15,78620.32,0.0,0.99439,0.0,1.07541]
[1777824607303,54.15,78620.14,0.0,0.99439,0.0,1.07554]
[1777824612338,54.15,78619.84,0.0,0.99439,0.0,1.07576]
[1777824615941,54.15,78619.77,0.0,0.99439,0.0,1.07582]
[1777824616008,54.15,78619.77,0.0,0.99439,0.0,1.07582]
[1777824616081,54.15,78619.77,0.0,0.99439,0.0,1.07582]
[1777824616158,54.15,78619.81,0.0,0.99439,0.0,1.07579]
[1777824621401,54.15,78615.43,0.0,0.99437,0.0,1.07902]
[1777824622747,54.15,78615.43,0.0,0.99437,0.0,1.07902]
[1777824622757,54.15,78615.43,0.0,0.99437,0.0,1.07902]
[1777824622833,54.15,78615.43,0.0,0.99437,0.0,1.07902]
[1777824622932,54.15,78610.01,0.0,0.99434,0.0,1.08303]
[1777824625431,54.15,78606.88,0.0,0.99433,0.0,1.08535]
[1777824630466,54.15,78606.56,0.0,0.99433,0.0,1.08559]
[1777824634309,54.15,78606.62,0.0,0.99433,0.0,1.08451]
[1777824634316,54.15,78606.62,0.0,0.99433,0.0,1.08451]
[1777824634331,54.15,78606.62,0.0,0.99433,0.0,1.08451]
[1777824634494,54.15,78606.76,0.0,0.99433,0.0,1.08441]
[1777824639529,54.15,78609.02,0.0,0.99434,0.0,1.08273]
[1777824641748,54.15,78610.7,0.0,0.99435,0.0,1.08149]
[1777824641822,54.15,78610.7,0.0,0.99435,0.0,1.08149]
[1777824641835,54.15,78610.7,0.0,0.99435,0.0,1.08149]
[1777824642079,54.15,78610.7,0.0,0.99435,0.0,1.08149]
[1777824642152,54.15,78610.69,0.0,0.99435,0.0,1.08149]
[1777824647585,54.15,78612.95,0.0,0.99436,0.0,1.07982]
[1777824648560,54.15,78612.95,0.0,0.99436,0.0,1.07982]
[1777824648579,54.15,78612.95,0.0,0.99436,0.0,1.07982]
[1777824648617,54.15,78612.95,0.0,0.99436,0.0,1.07982]
[1777824648825,54.15,78612.95,0.0,0.99436,0.0,1.07982]
[1777824648842,54.15,78614.46,0.0,0.99437,0.0,1.07871]
[1777824655114,54.15,78615.62,0.0,0.99437,0.0,1.07785]
[1777824655327,54.15,78615.72,0.0,0.99437,0.0,1.07778]
[1777824656174,54.15,78615.72,0.0,0.99437,0.0,1.07778]
[1777824656177,54.15,78615.36,0.0,0.99437,0.0,1.07804]
[1777824656327,54.15,78615.36,0.0,0.99437,0.0,1.07804]
[1777824656648,54.15,78615.61,0.0,0.99437,0.0,1.07786]
[1777824662690,54.15,78615.41,0.0,0.99437,0.0,1.078]
[1777824674775,54.15,78615.17,0.0,0.99437,0.0,1.07818]
[1777824677820,54.15,78616.46,0.0,0.99438,0.0,1.07723]
[1777824677829,54.15,78616.46,0.0,0.99438,0.0,1.07723]
[1777824683838,54.15,78614.91,0.0,0.99437,0.0,1.07837]
[1777824686363,54.15,78614.76,0.0,0.99437,0.0,1.07848]
[1777824686548,54.15,78614.76,0.0,0.99437,0.0,1.07848]
[1777824686579,54.15,78614.76,0.0,0.99437,0.0,1.07848]
[1777824686858,54.15,78616.04,0.0,0.99437,0.0,1.07754]
[1777824691894,54.15,78614.73,0.0,0.99437,0.0,1.07748]
[1777824693983,54.15,78614.77,0.0,0.99437,0.0,1.07745]
[1777824694085,54.15,78614.77,0.0,0.99437,0.0,1.07745]
[1777824694099,54.15,78614.77,0.0,0.99437,0.0,1.07745]
[1777824694187,54.15,78612.49,0.0,0.99436,0.0,1.07913]
[1777824694327,54.15,78612.49,0.0,0.99436,0.0,1.07913]
[1777824697936,54.15,78616.94,0.0,0.99438,0.0,1.07585]
[1777824698608,54.15,78616.94,0.0,0.99438,0.0,1.07585]
[1777824698831,54.15,78616.94,0.0,0.99438,0.0,1.07585]
[1777824700254,54.15,78616.79,0.0,0.99438,0.0,1.07596]
[1777824700326,54.15,78617.66,0.0,0.99439,0.0,1.07532]
[1777824700957,54.15,78616.81,0.0,0.99438,0.0,1.07594]
[1777824705992,54.15,78615.87,0.0,0.99438,0.0,1.07664]
[1777824707324,54.15,78615.6,0.0,0.99438,0.0,1.07684]
[1777824707441,54.15,78615.6,0.0,0.99438,0.0,1.07684]
[1777824707577,54.15,78615.6,0.0,0.99438,0.0,1.07684]
[1777824708009,54.15,78615.62,0.0,0.99438,0.0,1.07682]
[1777824713042,54.15,78615.6,0.0,0.99438,0.0,1.07684]
[1777824718077,54.15,78615.69,0.0,0.99438,0.0,1.07677]
[1777824724833,54.15,78615.77,0.0,0.99438,0.0,1.07671]
[1777824724887,54.15,78615.77,0.0,0.99438,0.0,1.07671]
[1777824725080,54.15,78615.77,0.0,0.99438,0.0,1.07671]
[1777824725114,54.15,78615.77,0.0,0.99438,0.0,1.07671]
[1777824730161,54.15,78615.71,0.0,0.99438,0.0,1.07675]
[1777824736204,54.15,78615.15,0.0,0.99438,0.0,1.07717]
[1777824741240,54.15,78614.79,0.0,0.99437,0.0,1.07743]
[1777824745321,54.15,78614.97,0.0,0.99437,0.0,1.0773]
[1777824745382,54.15,78614.97,0.0,0.99437,0.0,1.0773]
[1777824745576,54.15,78614.97,0.0,0.99437,0.0,1.0773]
[1777824745665,54.15,78614.97,0.0,0.99437,0.0,1.0773]
[1777824751310,54.15,78614.07,0.0,0.99438,0.0,1.07694]
[1777824752174,54.15,78614.07,0.0,0.99438,0.0,1.07694]
[1777824752317,54.15,78613.68,0.0,0.99437,0.0,1.07722]
[1777824752362,54.15,78613.68,0.0,0.99437,0.0,1.07722]
[1777824752577,54.15,78613.68,0.0,0.99437,0.0,1.07722]
[1777824753324,54.15,78613.61,0.0,0.99437,0.0,1.07728]
[1777824760373,54.15,78613.54,0.0,0.99437,0.0,1.07733]
[1777824766415,54.15,78613.88,0.0,0.99438,0.0,1.07708]
[1777824771450,54.15,78613.92,0.0,0.99438,0.0,1.07705]
[1777824774567,54.15,78614.91,0.0,0.99438,0.0,1.07632]
[1777824774822,54.15,78614.91,0.0,0.99438,0.0,1.07632]
[1777824774828,54.15,78614.91,0.0,0.99438,0.0,1.07632]
[1777824775081,54.15,78614.91,0.0,0.99438,0.0,1.07632]
[1777824775110,54.15,78613.95,0.0,0.99438,0.0,1.07702]
[1777824781521,54.15,78613.46,0.0,0.99437,0.0,1.07739]
[1777824786556,54.15,78613.73,0.0,0.99437,0.0,1.07719]
[1777824787773,54.15,78613.73,0.0,0.99437,0.0,1.07719]
[1777824787828,54.15,78613.73,0.0,0.99437,0.0,1.07719]
[1777824788051,54.15,78613.73,0.0,0.99437,0.0,1.07719]
[1777824788082,54.15,78613.73,0.0,0.99437,0.0,1.07719]
[1777824788153,54.15,78613.77,0.0,0.99437,0.0,1.07716]
[1777824793605,54.15,78613.64,0.0,0.99437,0.0,1.07725]
[1777824798641,54.15,78613.61,0.0,0.99437,0.0,1.07728]
[1777824806384,54.15,78613.7,0.0,0.99437,0.0,1.07721]
[1777824806578,54.15,78613.7,0.0,0.99437,0.0,1.07721]
[1777824806618,54.15,78613.7,0.0,0.99437,0.0,1.07721]
[1777824806828,54.15,78613.7,0.0,0.99437,0.0,1.07721]
[1777824806920,54.15,78613.7,0.0,0.99437,0.0,1.07721]
[1777824812740,54.15,78613.25,0.0,0.99438,0.0,1.07651]
[1777824818782,54.15,78613.71,0.0,0.99438,0.0,1.07617]
[1777824823817,54.15,78613.78,0.0,0.99438,0.0,1.07612]
[1777824827671,54.15,78613.75,0.0,0.99438,0.0,1.07614]
[1777824827832,54.15,78613.75,0.0,0.99438,0.0,1.07614]
[1777824827899,54.15,78613.75,0.0,0.99438,0.0,1.07614]
[1777824828079,54.15,78613.75,0.0,0.99438,0.0,1.07614]
[1777824828176,54.15,78613.75,0.0,0.99438,0.0,1.07614]
[1777824833920,54.15,78614.71,0.0,0.99438,0.0,1.07544]
[1777824833984,54.15,78614.71,0.0,0.99438,0.0,1.07544]
[1777824834082,54.15,78614.71,0.0,0.99438,0.0,1.07544]
[1777824834180,54.15,78613.77,0.0,0.99438,0.0,1.07613]
[1777824839929,54.15,78613.76,0.0,0.99438,0.0,1.07614]
[1777824849999,54.15,78613.75,0.0,0.99438,0.0,1.07614]
[1777824852696,54.15,78613.72,0.0,0.99438,0.0,1.07617]
[1777824852702,54.15,78613.72,0.0,0.99438,0.0,1.07617]
[1777824852824,54.15,78613.72,0.0,0.99438,0.0,1.07617]
[1777824852910,54.15,78613.72,0.0,0.99438,0.0,1.07617]
[1777824861075,54.15,78613.72,0.0,0.99438,0.0,1.07617]
[1777824867118,54.15,78613.4,0.0,0.99438,0.0,1.0764]
[1777824872153,54.15,78613.37,0.0,0.99438,0.0,1.0754]
[1777824877156,54.15,78613.35,0.0,0.99438,0.0,1.07541]
[1777824878272,54.15,78613.39,0.0,0.99438,0.0,1.07538]
[1777824878325,54.15,78613.39,0.0,0.99438,0.0,1.07538]
[1777824878373,54.15,78613.39,0.0,0.99438,0.0,1.07538]
[1777824878574,54.15,78613.39,0.0,0.99438,0.0,1.07538]
[1777824886254,54.15,78613.44,0.0,0.99438,0.0,1.07534]
[1777824891289,54.15,78613.51,0.0,0.99438,0.0,1.07529]
[1777824896445,54.15,78612.13,0.0,0.99438,0.0,1.07631]
[1777824896574,54.15,78612.02,0.0,0.99438,0.0,1.07639]
[1777824896929,54.15,78612.02,0.0,0.99438,0.0,1.07639]
[1777824897075,54.15,78612.02,0.0,0.99438,0.0,1.07639]
[1777824896546,54.15,78612.02,0.0,0.99438,0.0,1.07639]
[1777824901359,54.15,78611.6,0.0,0.99438,0.0,1.0767]
[1777824901916,54.15,78611.6,0.0,0.99438,0.0,1.0767]
[1777824902314,54.15,78611.6,0.0,0.99438,0.0,1.0767]
[1777824902330,54.15,78611.6,0.0,0.99438,0.0,1.0767]
[1777824903373,54.15,78609.36,0.0,0.99437,0.0,1.07836]
[1777824905388,54.15,78607.67,0.0,0.99436,0.0,1.07961]
[1777824910423,54.15,78607.29,0.0,0.99436,0.0,1.07989]
[1777824913147,54.15,78607.29,0.0,0.99436,0.0,1.07989]
[1777824913328,54.15,78607.29,0.0,0.99436,0.0,1.07989]
[1777824920497,54.15,78606.73,0.0,0.99435,0.0,1.0803]
[1777824922029,54.15,78606.73,0.0,0.99435,0.0,1.0803]
[1777824922076,54.15,78606.73,0.0,0.99435,0.0,1.0803]
[1777824922511,54.15,78609.52,0.0,0.99437,0.0,1.07824]
[1777824923518,54.15,78607.89,0.0,0.99436,0.0,1.07944]
[1777824926968,54.15,78607.95,0.0,0.99436,0.0,1.0794]
[1777824927074,54.15,78607.95,0.0,0.99436,0.0,1.0794]
[1777824937616,54.15,78606.61,0.0,0.99436,0.0,1.07936]
[1777824942651,54.15,78607.17,0.0,0.99436,0.0,1.07894]
[1777824951714,54.15,78607.6,0.0,0.99436,0.0,1.07863]
[1777824953617,54.15,78608.23,0.0,0.99437,0.0,1.07816]
[1777824953827,54.15,78608.23,0.0,0.99437,0.0,1.07816]
[1777824959770,54.15,78607.72,0.0,0.99436,0.0,1.07854]
[1777824968832,54.15,78607.59,0.0,0.99436,0.0,1.07863]
[1777824974259,54.15,78607.66,0.0,0.99436,0.0,1.07858]
[1777824974326,54.15,78607.66,0.0,0.99436,0.0,1.07858]
[1777824979910,54.15,78607.05,0.0,0.99436,0.0,1.07903]
[1777824986849,54.15,78606.93,0.0,0.99436,0.0,1.07912]
[1777824987077,54.15,78606.93,0.0,0.99436,0.0,1.07912]
[1777824987966,54.15,78604.47,0.0,0.99435,0.0,1.08094]
[1777824993001,54.15,78603.56,0.0,0.99435,0.0,1.08058]
[1777824998446,54.15,78603.22,0.0,0.99435,0.0,1.08084]
[1777825002079,54.15,78602.83,0.0,0.99435,0.0,1.08112]
[1777825009113,54.15,78602.89,0.0,0.99435,0.0,1.08108]
[1777825014148,54.15,78602.77,0.0,0.99435,0.0,1.08117]
[1777825019182,54.15,78602.67,0.0,0.99435,0.0,1.08124]
[1777825022723,54.15,78602.39,0.0,0.99435,0.0,1.08145]
[1777825022826,54.15,78602.39,0.0,0.99435,0.0,1.08145]
[1777825033281,54.15,78602.47,0.0,0.99435,0.0,1.08139]
[1777825035295,54.15,78605.48,0.0,0.99436,0.0,1.07916]
[1777825036302,54.15,78612.1,0.0,0.99439,0.0,1.07428]
[1777825037157,54.15,78612.1,0.0,0.99439,0.0,1.07428]
[1777825037332,54.15,78612.1,0.0,0.99439,0.0,1.07428]
[1777825037367,54.15,78616.0,0.0,0.99441,0.0,1.07141]
[1777825038317,54.15,78619.48,0.0,0.99442,0.0,1.06885]
[1777825043355,54.15,78618.17,0.0,0.99441,0.0,1.06981]
[1777825043575,54.15,78618.17,0.0,0.99441,0.0,1.06981]
[1777825050402,54.15,78619.23,0.0,0.99442,0.0,1.06904]
[1777825051409,54.15,78623.37,0.0,0.99444,0.0,1.06498]
[1777825052891,54.15,78624.62,0.0,0.99445,0.0,1.06407]
[1777825053077,54.15,78624.62,0.0,0.99445,0.0,1.06407]
[1777825058458,54.15,78624.7,0.0,0.99445,0.0,1.06401]
[1777825063289,54.15,78625.43,0.0,0.99445,0.0,1.06348]
[1777825063330,54.15,78625.43,0.0,0.99445,0.0,1.06348]
[1777825068528,54.15,78624.76,0.0,0.99445,0.0,1.06396]
[1777825069688,54.15,78624.26,0.0,0.99445,0.0,1.06433]
[1777825069832,54.15,78624.26,0.0,0.99445,0.0,1.06433]
[1777825075577,54.15,78630.61,0.0,0.99447,0.0,1.0597]
[1777825076085,54.15,78630.61,0.0,0.99447,0.0,1.0597]
[1777825076584,54.15,78635.25,0.0,0.99449,0.0,1.05632]
[1777825077443,54.15,78635.25,0.0,0.99449,0.0,1.05632]
[1777825077579,54.15,78635.25,0.0,0.99449,0.0,1.05632]
[1777825080086,54.15,78636.06,0.0,0.9945,0.0,1.05574]
[1777825080612,54.15,78636.05,0.0,0.9945,0.0,1.05574]
[1777825085647,54.15,78636.02,0.0,0.9945,0.0,1.05576]
[1777825086654,54.15,78638.97,0.0,0.99451,0.0,1.05362]
[1777825089675,54.15,78636.68,0.0,0.9945,0.0,1.05529]
[1777825092064,54.15,78636.87,0.0,0.9945,0.0,1.05515]
[1777825092088,54.15,78636.87,0.0,0.9945,0.0,1.05515]
[1777825099745,54.15,78636.67,0.0,0.9945,0.0,1.05529]
[1777825103161,54.15,78636.56,0.0,0.9945,0.0,1.05537]
[1777825103332,54.15,78636.56,0.0,0.9945,0.0,1.05537]
[1777825104079,54.15,78637.38,0.0,0.9945,0.0,1.05478]
[1777825104181,54.15,78636.79,0.0,0.9945,0.0,1.05521]
[1777825110822,54.15,78636.94,0.0,0.9945,0.0,1.0551]
[1777825117871,54.15,78636.79,0.0,0.99451,0.0,1.05419]
[1777825122907,54.15,78636.84,0.0,0.99451,0.0,1.05415]
[1777825125252,54.15,78636.96,0.0,0.99451,0.0,1.05407]
[1777825125331,54.15,78636.96,0.0,0.99451,0.0,1.05407]
[1777825130963,54.15,78634.84,0.0,0.9945,0.0,1.05561]
[1777825142040,54.15,78634.61,0.0,0.9945,0.0,1.05577]
[1777825143632,54.15,78634.61,0.0,0.9945,0.0,1.05577]
[1777825143834,54.15,78633.48,0.0,0.99449,0.0,1.05659]
[1777825143843,54.15,78633.48,0.0,0.99449,0.0,1.05659]
[1777825144077,54.15,78633.48,0.0,0.99449,0.0,1.05659]
[1777825144178,54.15,78633.45,0.0,0.99449,0.0,1.05662]
[1777825151103,54.15,78632.85,0.0,0.99449,0.0,1.05705]
[1777825155840,54.15,78632.28,0.0,0.99449,0.0,1.05747]
[1777825156088,54.15,78632.28,0.0,0.99449,0.0,1.05747]
[1777825169231,54.15,78632.22,0.0,0.99449,0.0,1.05751]
[1777825171245,54.15,78626.03,0.0,0.99446,0.0,1.061]
[1777825173042,54.15,78622.65,0.0,0.99445,0.0,1.06347]
[1777825173084,54.15,78622.65,0.0,0.99445,0.0,1.06347]
[1777825173449,54.15,78622.65,0.0,0.99445,0.0,1.06347]
[1777825173580,54.15,78622.65,0.0,0.99445,0.0,1.06347]
[1777825173632,54.15,78622.65,0.0,0.99445,0.0,1.06347]
[1777825179301,54.15,78619.97,0.0,0.99444,0.0,1.06542]
[1777825182168,54.15,78619.74,0.0,0.99444,0.0,1.06559]
[1777825182330,54.15,78619.74,0.0,0.99444,0.0,1.06559]
[1777825188364,54.15,78616.7,0.0,0.99442,0.0,1.06782]
[1777825189102,54.15,78616.7,0.0,0.99442,0.0,1.06782]
[1777825189331,54.15,78616.7,0.0,0.99442,0.0,1.06782]
[1777825189347,54.15,78616.7,0.0,0.99442,0.0,1.06782]
[1777825189577,54.15,78616.7,0.0,0.99442,0.0,1.06782]
[1777825189584,54.15,78615.14,0.0,0.99442,0.0,1.06896]
[1777825191385,54.15,78610.84,0.0,0.9944,0.0,1.07212]
[1777825196421,54.15,78609.89,0.0,0.99439,0.0,1.07282]
[1777825201128,54.15,78606.97,0.0,0.99438,0.0,1.07497]
[1777825201335,54.15,78606.97,0.0,0.99438,0.0,1.07497]
[1777825206491,54.15,78606.21,0.0,0.99438,0.0,1.07553]
[1777825213540,54.15,78604.65,0.0,0.99437,0.0,1.07669]
[1777825214941,54.15,78604.22,0.0,0.99437,0.0,1.077]
[1777825215084,54.15,78604.22,0.0,0.99437,0.0,1.077]
[1777825215183,54.15,78604.22,0.0,0.99437,0.0,1.077]
[1777825215330,54.15,78604.22,0.0,0.99437,0.0,1.077]
[1777825215554,54.15,78603.88,0.0,0.99437,0.0,1.07725]
[1777825219649,54.15,78603.83,0.0,0.99437,0.0,1.07729]
[1777825219711,54.15,78598.55,0.0,0.99434,0.0,1.0812]
[1777825220589,54.15,78594.36,0.0,0.99433,0.0,1.08431]
[1777825222603,54.15,78591.87,0.0,0.99431,0.0,1.08616]
[1777825223353,54.15,78591.87,0.0,0.99431,0.0,1.08616]
[1777825228645,54.15,78590.2,0.0,0.99431,0.0,1.0874]
[1777825232268,54.15,78593.04,0.0,0.99432,0.0,1.08425]
[1777825232334,54.15,78593.04,0.0,0.99432,0.0,1.08425]
[1777825232682,54.15,78593.04,0.0,0.99432,0.0,1.08425]
[1777825232742,54.15,78592.84,0.0,0.99432,0.0,1.0844]
[1777825232832,54.15,78592.84,0.0,0.99432,0.0,1.0844]
[1777825238714,54.15,78593.23,0.0,0.99433,0.0,1.08411]
[1777825241174,54.15,78593.75,0.0,0.99433,0.0,1.08372]
[1777825241332,54.15,78593.75,0.0,0.99433,0.0,1.08372]
[1777825246771,54.15,78594.69,0.0,0.99433,0.0,1.08303]
[1777825251806,54.15,78593.68,0.0,0.99433,0.0,1.08378]
[1777825252769,54.15,78593.68,0.0,0.99433,0.0,1.08378]
[1777825252827,54.15,78593.68,0.0,0.99433,0.0,1.08378]
[1777825253364,54.15,78593.68,0.0,0.99433,0.0,1.08378]
[1777825253575,54.15,78593.68,0.0,0.99433,0.0,1.08378]
[1777825253820,54.15,78594.53,0.0,0.99433,0.0,1.08315]
[1777825257612,54.15,78594.57,0.0,0.99433,0.0,1.08312]
[1777825257831,54.15,78594.57,0.0,0.99433,0.0,1.08312]
[1777825266915,54.15,78594.78,0.0,0.99433,0.0,1.08296]
[1777825271950,54.15,78595.12,0.0,0.99433,0.0,1.08271]
[1777825274402,54.15,78596.72,0.0,0.99434,0.0,1.08152]
[1777825274582,54.15,78596.72,0.0,0.99434,0.0,1.08152]
[1777825274878,54.15,78597.53,0.0,0.99434,0.0,1.08092]
[1777825275076,54.15,78597.53,0.0,0.99434,0.0,1.08092]
[1777825275169,54.15,78597.78,0.0,0.99435,0.0,1.08074]
[1777825282023,54.15,78597.51,0.0,0.99434,0.0,1.08094]
[1777825285745,54.15,78596.94,0.0,0.99434,0.0,1.08136]
[1777825285837,54.15,78596.94,0.0,0.99434,0.0,1.08136]
[1777825292093,54.15,78596.8,0.0,0.99435,0.0,1.08043]
[1777825297128,54.15,78596.67,0.0,0.99435,0.0,1.08053]
[1777825302163,54.15,78596.48,0.0,0.99435,0.0,1.08067]
[1777825303263,54.15,78596.48,0.0,0.99435,0.0,1.08067]
[1777825303336,54.15,78596.48,0.0,0.99435,0.0,1.08067]
[1777825303373,54.15,78596.48,0.0,0.99435,0.0,1.08067]
[1777825303575,54.15,78596.48,0.0,0.99435,0.0,1.08067]
[1777825303676,54.15,78596.56,0.0,0.99435,0.0,1.08061]
[1777825309212,54.15,78596.56,0.0,0.99435,0.0,1.08061]
[1777825315254,54.15,78596.45,0.0,0.99434,0.0,1.08069]
[1777825327362,54.15,78596.35,0.0,0.99434,0.0,1.08076]
[1777825340429,54.15,78596.28,0.0,0.99434,0.0,1.08081]
[1777825352512,54.15,78596.64,0.0,0.99435,0.0,1.07951]
[1777825359562,54.15,78596.48,0.0,0.99435,0.0,1.07963]
[1777825362583,54.15,78605.07,0.0,0.99439,0.0,1.07329]
[1777825363046,54.15,78605.07,0.0,0.99439,0.0,1.07329]
[1777825363078,54.15,78605.07,0.0,0.99439,0.0,1.07329]
[1777825365604,54.15,78612.01,0.0,0.99442,0.0,1.06819]
[1777825367313,54.15,78612.65,0.0,0.99442,0.0,1.06772]
[1777825367334,54.15,78612.65,0.0,0.99442,0.0,1.06772]
[1777825367770,54.15,78612.65,0.0,0.99442,0.0,1.06772]
[1777825367833,54.15,78612.65,0.0,0.99442,0.0,1.06772]
[1777825367926,54.15,78612.82,0.0,0.99442,0.0,1.06759]
[1777825372318,54.15,78610.38,0.0,0.99441,0.0,1.06938]
[1777825372334,54.15,78610.38,0.0,0.99441,0.0,1.06938]
[1777825377688,54.15,78607.46,0.0,0.9944,0.0,1.07153]
[1777825382724,54.15,78609.49,0.0,0.99441,0.0,1.07004]
[1777825383627,54.15,78609.49,0.0,0.99441,0.0,1.07004]
[1777825383831,54.15,78609.49,0.0,0.99441,0.0,1.07004]
[1777825383921,54.15,78609.49,0.0,0.99441,0.0,1.07004]
[1777825384082,54.15,78609.49,0.0,0.99441,0.0,1.07004]
[1777825384737,54.15,78609.8,0.0,0.99441,0.0,1.06981]
[1777825387325,54.15,78611.02,0.0,0.99441,0.0,1.06891]
[1777825392793,54.15,78613.05,0.0,0.99442,0.0,1.06742]
[1777825394123,54.15,78614.18,0.0,0.99443,0.0,1.0666]
[1777825394330,54.15,78614.18,0.0,0.99443,0.0,1.0666]
[1777825394820,54.15,78614.18,0.0,0.99443,0.0,1.0666]
[1777825394909,54.15,78614.67,0.0,0.99443,0.0,1.06624]
[1777825395082,54.15,78614.67,0.0,0.99443,0.0,1.06624]
[1777825400850,54.15,78615.58,0.0,0.99443,0.0,1.06557]
[1777825404545,54.15,78615.25,0.0,0.99443,0.0,1.06581]
[1777825404582,54.15,78615.25,0.0,0.99443,0.0,1.06581]
[1777825409342,54.15,78618.54,0.0,0.99445,0.0,1.06341]
[1777825409581,54.15,78618.54,0.0,0.99445,0.0,1.06341]
[1777825409677,54.15,78618.54,0.0,0.99445,0.0,1.06341]
[1777825409832,54.15,78618.54,0.0,0.99445,0.0,1.06341]
[1777825409913,54.15,78618.81,0.0,0.99445,0.0,1.06321]
[1777825414948,54.15,78620.01,0.0,0.99446,0.0,1.06131]
[1777825415401,54.15,78620.01,0.0,0.99446,0.0,1.06131]
[1777825415583,54.15,78620.01,0.0,0.99446,0.0,1.06131]
[1777825419983,54.15,78625.39,0.0,0.99448,0.0,1.05739]
[1777825420903,54.15,78625.39,0.0,0.99448,0.0,1.05739]
[1777825420990,54.15,78629.78,0.0,0.9945,0.0,1.0542]
[1777825421080,54.15,78629.78,0.0,0.9945,0.0,1.0542]
[1777825421571,54.15,78629.78,0.0,0.9945,0.0,1.0542]
[1777825421830,54.15,78629.78,0.0,0.9945,0.0,1.0542]
[1777825421998,54.15,78630.39,0.0,0.9945,0.0,1.05376]
[1777825428041,54.15,78631.09,0.0,0.99451,0.0,1.05325]
[1777825433076,54.15,78631.16,0.0,0.99451,0.0,1.0532]
[1777825438111,54.15,78630.63,0.0,0.99451,0.0,1.05359]
[1777825444153,54.15,78629.44,0.0,0.9945,0.0,1.05445]
[1777825445228,54.15,78629.44,0.0,0.9945,0.0,1.05445]
[1777825445339,54.15,78629.44,0.0,0.9945,0.0,1.05445]
[1777825452209,54.15,78627.05,0.0,0.99449,0.0,1.05619]
[1777825458251,54.15,78627.08,0.0,0.99449,0.0,1.05616]
[1777825465300,54.15,78627.98,0.0,0.99449,0.0,1.05551]
[1777825467062,54.15,78627.98,0.0,0.99449,0.0,1.05551]
[1777825467082,54.15,78627.98,0.0,0.99449,0.0,1.05551]
[1777825467711,54.15,78627.98,0.0,0.99449,0.0,1.05551]
[1777825467829,54.15,78627.98,0.0,0.99449,0.0,1.05551]
[1777825467931,54.15,78628.04,0.0,0.99449,0.0,1.05547]
[1777825474363,54.15,78628.87,0.0,0.9945,0.0,1.05385]
[1777825475774,54.15,78628.87,0.0,0.9945,0.0,1.05385]
[1777825475832,54.15,78628.87,0.0,0.9945,0.0,1.05385]
[1777825481411,54.15,78629.67,0.0,0.99451,0.0,1.05327]
[1777825485670,54.15,78630.25,0.0,0.99451,0.0,1.05285]
[1777825485833,54.15,78630.25,0.0,0.99451,0.0,1.05285]
[1777825486676,54.15,78632.45,0.0,0.99452,0.0,1.05125]
[1777825486834,54.15,78632.45,0.0,0.99452,0.0,1.05125]
[1777825486928,54.15,78632.83,0.0,0.99452,0.0,1.05098]
[1777825489469,54.15,78639.31,0.0,0.99455,0.0,1.0463]
[1777825490443,54.15,78639.31,0.0,0.99455,0.0,1.0463]
[1777825490577,54.15,78639.31,0.0,0.99455,0.0,1.0463]
[1777825496518,54.15,78643.74,0.0,0.99457,0.0,1.04311]
[1777825501553,54.15,78642.95,0.0,0.99456,0.0,1.04368]
[1777825506590,54.15,78645.21,0.0,0.99457,0.0,1.04205]
[1777825508516,54.15,78645.47,0.0,0.99457,0.0,1.04187]
[1777825508580,54.15,78645.47,0.0,0.99457,0.0,1.04187]
[1777825509229,54.15,78645.3,0.0,0.99457,0.0,1.04199]
[1777825509329,54.15,78645.3,0.0,0.99457,0.0,1.04199]
[1777825509611,54.15,78645.37,0.0,0.99457,0.0,1.04194]
[1777825515652,54.15,78648.54,0.0,0.99459,0.0,1.03966]
[1777825519319,54.15,78650.3,0.0,0.9946,0.0,1.0384]
[1777825519335,54.15,78650.3,0.0,0.9946,0.0,1.0384]
[1777825523363,54.15,78652.0,0.0,0.9946,0.0,1.03718]
[1777825523579,54.15,78652.0,0.0,0.9946,0.0,1.03718]
[1777825523709,54.15,78648.64,0.0,0.99459,0.0,1.03959]
[1777825524430,54.15,78648.64,0.0,0.99459,0.0,1.03959]
[1777825524578,54.15,78648.64,0.0,0.99459,0.0,1.03959]
[1777825529752,54.15,78647.47,0.0,0.99458,0.0,1.04043]
[1777825535794,54.15,78647.63,0.0,0.99459,0.0,1.03931]
[1777825540957,54.15,78647.75,0.0,0.99459,0.0,1.03922]
[1777825541078,54.15,78647.75,0.0,0.99459,0.0,1.03922]
[1777825542026,54.15,78647.97,0.0,0.99459,0.0,1.03907]
[1777825542081,54.15,78647.97,0.0,0.99459,0.0,1.03907]
[1777825542069,54.15,78648.37,0.0,0.99459,0.0,1.03878]
[1777825547881,54.15,78647.74,0.0,0.99459,0.0,1.03923]
[1777825560972,54.15,78648.15,0.0,0.99459,0.0,1.03894]
[1777825565799,54.15,78648.3,0.0,0.99459,0.0,1.03883]
[1777825565832,54.15,78648.3,0.0,0.99459,0.0,1.03883]
[1777825571042,54.15,78648.09,0.0,0.99459,0.0,1.03898]
[1777825583126,54.15,78648.79,0.0,0.99459,0.0,1.03848]
[1777825583578,54.15,78648.79,0.0,0.99459,0.0,1.03848]
[1777825583832,54.15,78648.79,0.0,0.99459,0.0,1.03848]
[1777825584682,54.15,78648.79,0.0,0.99459,0.0,1.03848]
[1777825584833,54.15,78648.79,0.0,0.99459,0.0,1.03848]
[1777825585140,54.15,78648.96,0.0,0.99459,0.0,1.03836]
[1777825587883,54.15,78649.59,0.0,0.9946,0.0,1.03791]
[1777825588084,54.15,78649.59,0.0,0.9946,0.0,1.03791]
[1777825594203,54.15,78649.89,0.0,0.9946,0.0,1.03669]
[1777825596568,54.15,78649.03,0.0,0.9946,0.0,1.0373]
[1777825596575,54.15,78649.03,0.0,0.9946,0.0,1.0373]
[1777825597766,54.15,78649.07,0.0,0.9946,0.0,1.03727]
[1777825597829,54.15,78649.07,0.0,0.9946,0.0,1.03727]
[1777825597927,54.15,78649.17,0.0,0.9946,0.0,1.0372]
[1777825599888,54.15,78650.2,0.0,0.9946,0.0,1.03646]
[1777825600081,54.15,78650.2,0.0,0.9946,0.0,1.03646]
[1777825603925,54.15,78649.1,0.0,0.9946,0.0,1.03725]
[1777825604057,54.15,78649.1,0.0,0.9946,0.0,1.03725]
[1777825604077,54.15,78649.1,0.0,0.9946,0.0,1.03725]
[1777825604156,54.15,78645.85,0.0,0.99459,0.0,1.03958]
[1777825612329,54.15,78644.8,0.0,0.99458,0.0,1.04033]
[1777825616418,54.15,78645.39,0.0,0.99458,0.0,1.03991]
[1777825617744,54.15,78645.49,0.0,0.99458,0.0,1.03984]
[1777825617838,54.15,78645.49,0.0,0.99458,0.0,1.03984]
[1777825617845,54.15,78645.49,0.0,0.99458,0.0,1.03984]
[1777825626664,54.15,78645.28,0.0,0.99458,0.0,1.03999]
[1777825627435,54.15,78652.82,0.0,0.99462,0.0,1.03459]
[1777825634484,54.15,78651.47,0.0,0.99461,0.0,1.03556]
[1777825636498,54.15,78647.42,0.0,0.99459,0.0,1.03846]
[1777825641533,54.15,78644.82,0.0,0.99458,0.0,1.04032]
[1777825646568,54.15,78644.59,0.0,0.99458,0.0,1.04048]
[1777825651602,54.15,78645.78,0.0,0.99459,0.0,1.03863]
[1777825661672,54.15,78644.91,0.0,0.99459,0.0,1.03925]
[1777825667715,54.15,78644.99,0.0,0.99459,0.0,1.03919]
[1777825677785,54.15,78646.04,0.0,0.99459,0.0,1.03844]
[1777825682820,54.15,78646.38,0.0,0.99459,0.0,1.0382]
[1777825687855,54.15,78648.58,0.0,0.9946,0.0,1.03662]
[1777825693897,54.15,78648.04,0.0,0.9946,0.0,1.03701]
[1777825704974,54.15,78648.01,0.0,0.9946,0.0,1.03703]
[1777825710010,54.15,78648.15,0.0,0.9946,0.0,1.03693]
[1777825715045,54.15,78647.47,0.0,0.9946,0.0,1.03641]
[1777825720080,54.15,78647.73,0.0,0.9946,0.0,1.03622]
[1777825725116,54.15,78648.45,0.0,0.99461,0.0,1.03571]
[1777825730151,54.15,78649.14,0.0,0.99461,0.0,1.03522]
[1777825741228,54.15,78649.42,0.0,0.99461,0.0,1.03502]
[1777825753312,54.15,78649.45,0.0,0.99461,0.0,1.035]
[1777825761367,54.15,78649.42,0.0,0.99461,0.0,1.03502]
[1777825767410,54.15,78650.76,0.0,0.99462,0.0,1.03406]
[1777825774460,54.15,78651.3,0.0,0.99462,0.0,1.03267]
[1777825788558,54.15,78649.82,0.0,0.99462,0.0,1.03373]
[1777825794600,54.15,78649.77,0.0,0.99462,0.0,1.03376]
[1777825799635,54.15,78649.73,0.0,0.99462,0.0,1.03379]
[1777825806684,54.15,78649.97,0.0,0.99462,0.0,1.03362]
[1777825812726,54.15,78649.97,0.0,0.99462,0.0,1.03362]
[1777825818768,54.15,78650.67,0.0,0.99462,0.0,1.03312]
[1777825823802,54.15,78650.38,0.0,0.99462,0.0,1.03333]
[1777825827831,54.15,78655.67,0.0,0.99464,0.0,1.02956]
[1777825828838,54.15,78669.77,0.0,0.9947,0.0,1.01957]
[1777825829845,54.15,78672.96,0.0,0.99472,0.0,1.01732]
[1777825830512,54.15,78672.96,0.0,0.99472,0.0,1.01732]
[1777825831339,54.15,78672.96,0.0,0.99472,0.0,1.01732]
[1777825836893,54.15,78675.85,0.0,0.99473,0.0,1.0143]
[1777825838143,54.15,78675.85,0.0,0.99473,0.0,1.0143]
[1777825838334,54.15,78675.85,0.0,0.99473,0.0,1.0143]
[1777825838346,54.15,78675.89,0.0,0.99473,0.0,1.01427]
[1777825843482,54.15,78674.53,0.0,0.99473,0.0,1.01523]
[1777825844407,54.15,78671.36,0.0,0.99471,0.0,1.01746]
[1777825845334,54.15,78671.36,0.0,0.99471,0.0,1.01746]
[1777825845403,54.15,78665.44,0.0,0.99469,0.0,1.02163]
[1777825845724,54.15,78665.44,0.0,0.99469,0.0,1.02163]
[1777825845832,54.15,78665.44,0.0,0.99469,0.0,1.02163]
[1777825845957,54.15,78665.62,0.0,0.99469,0.0,1.02151]
[1777825850992,54.15,78665.05,0.0,0.99469,0.0,1.02191]
[1777825856027,54.15,78664.61,0.0,0.99469,0.0,1.02222]
[1777825859048,54.15,78661.16,0.0,0.99467,0.0,1.02466]
[1777825860278,54.15,78661.16,0.0,0.99467,0.0,1.02466]
[1777825860326,54.15,78661.16,0.0,0.99467,0.0,1.02466]
[1777825866097,54.15,78664.1,0.0,0.99468,0.0,1.02258]
[1777825867731,54.15,78662.36,0.0,0.99468,0.0,1.02381]
[1777825867828,54.15,78662.36,0.0,0.99468,0.0,1.02381]
[1777825867876,54.15,78662.36,0.0,0.99468,0.0,1.02381]
[1777825868771,54.15,78662.36,0.0,0.99468,0.0,1.02381]
[1777825868830,54.15,78662.36,0.0,0.99468,0.0,1.02381]
[1777825877174,54.15,78666.3,0.0,0.99469,0.0,1.02103]
[1777825878075,54.15,78666.3,0.0,0.99469,0.0,1.02103]
[1777825878331,54.15,78666.3,0.0,0.99469,0.0,1.02103]
[1777825878404,54.15,78665.95,0.0,0.99469,0.0,1.02127]
[1777825878670,54.15,78665.95,0.0,0.99469,0.0,1.02127]
[1777825878831,54.15,78665.95,0.0,0.99469,0.0,1.02127]
[1777825884222,54.15,78663.82,0.0,0.99468,0.0,1.02278]
[1777825891271,54.15,78664.35,0.0,0.99469,0.0,1.02141]
[1777825891874,54.15,78664.35,0.0,0.99469,0.0,1.02141]
[1777825892084,54.15,78664.35,0.0,0.99469,0.0,1.02141]
[1777825892163,54.15,78664.35,0.0,0.99469,0.0,1.02141]
[1777825892331,54.15,78664.35,0.0,0.99469,0.0,1.02141]
[1777825892431,54.15,78664.35,0.0,0.99469,0.0,1.02141]
[1777825893286,54.15,78667.53,0.0,0.9947,0.0,1.01917]
[1777825898321,54.15,78667.43,0.0,0.9947,0.0,1.01924]
[1777825903356,54.15,78667.41,0.0,0.9947,0.0,1.01925]
[1777825911412,54.15,78668.49,0.0,0.99471,0.0,1.01849]
[1777825913032,54.15,78668.49,0.0,0.99471,0.0,1.01849]
[1777825913078,54.15,78668.49,0.0,0.99471,0.0,1.01849]
[1777825913128,54.15,78668.49,0.0,0.99471,0.0,1.01849]
[1777825913629,54.15,78668.49,0.0,0.99471,0.0,1.01849]
[1777825913829,54.15,78668.49,0.0,0.99471,0.0,1.01849]
[1777825918380,54.15,78668.47,0.0,0.99471,0.0,1.0185]
[1777825918425,54.15,78668.47,0.0,0.99471,0.0,1.0185]
[1777825918581,54.15,78668.47,0.0,0.99471,0.0,1.0185]
[1777825918668,54.15,78668.47,0.0,0.99471,0.0,1.0185]
[1777825918829,54.15,78668.47,0.0,0.99471,0.0,1.0185]
[1777825920475,54.15,78668.43,0.0,0.99471,0.0,1.01853]
[1777825924749,54.15,78668.34,0.0,0.99471,0.0,1.01859]
[1777825924828,54.15,78668.34,0.0,0.99471,0.0,1.01859]
[1777825925405,54.15,78668.34,0.0,0.99471,0.0,1.01859]
[1777825925510,54.15,78667.7,0.0,0.9947,0.0,1.01905]
[1777825925580,54.15,78667.7,0.0,0.9947,0.0,1.01905]
[1777825933566,54.15,78667.7,0.0,0.9947,0.0,1.01905]
[1777825938601,54.15,78669.49,0.0,0.99471,0.0,1.01778]
[1777825939908,54.15,78669.49,0.0,0.99471,0.0,1.01778]
[1777825940084,54.15,78669.49,0.0,0.99471,0.0,1.01778]
[1777825940114,54.15,78669.8,0.0,0.99471,0.0,1.01757]
[1777825940742,54.15,78669.8,0.0,0.99471,0.0,1.01757]
[1777825940830,54.15,78669.8,0.0,0.99471,0.0,1.01757]
[1777825944651,54.15,78669.98,0.0,0.99471,0.0,1.01744]
[1777825944829,54.15,78669.98,0.0,0.99471,0.0,1.01744]
[1777825947794,54.15,78670.02,0.0,0.99471,0.0,1.01741]
[1777825947830,54.15,78670.02,0.0,0.99471,0.0,1.01741]
[1777825947931,54.15,78671.34,0.0,0.99472,0.0,1.01648]
[1777825950348,54.15,78671.38,0.0,0.99472,0.0,1.01645]
[1777825950578,54.15,78670.89,0.0,0.99472,0.0,1.0168]
[1777825957734,54.15,78671.44,0.0,0.99472,0.0,1.01542]
[1777825959059,54.15,78671.44,0.0,0.99472,0.0,1.01542]
[1777825959076,54.15,78671.44,0.0,0.99472,0.0,1.01542]
[1777825959160,54.15,78671.44,0.0,0.99472,0.0,1.01542]
[1777825960530,54.15,78671.44,0.0,0.99472,0.0,1.01542]
[1777825960580,54.15,78673.28,0.0,0.99473,0.0,1.01413]
[1777825960756,54.15,78680.81,0.0,0.99476,0.0,1.00885]
[1777825966798,54.15,78684.52,0.0,0.99478,0.0,1.00626]
[1777825969207,54.15,78687.1,0.0,0.99479,0.0,1.00446]
[1777825969338,54.15,78687.1,0.0,0.99479,0.0,1.00446]
[1777825969439,54.15,78687.15,0.0,0.99479,0.0,1.00442]
[1777825970069,54.15,78687.15,0.0,0.99479,0.0,1.00442]
[1777825970078,54.15,78687.15,0.0,0.99479,0.0,1.00442]
[1777825976260,54.15,78688.52,0.0,0.9948,0.0,1.00347]
[1777825976332,54.15,78688.52,0.0,0.9948,0.0,1.00347]
[1777825976468,54.15,78687.78,0.0,0.99479,0.0,1.00398]
[1777825977038,54.15,78687.78,0.0,0.99479,0.0,1.00398]
[1777825977080,54.15,78687.78,0.0,0.99479,0.0,1.00398]
[1777825982910,54.15,78687.31,0.0,0.99479,0.0,1.00431]
[1777825990098,54.15,78688.02,0.0,0.99479,0.0,1.00382]
[1777825990328,54.15,78688.02,0.0,0.99479,0.0,1.00382]
[1777825990345,54.15,78688.16,0.0,0.99479,0.0,1.00372]
[1777825990962,54.15,78688.16,0.0,0.99479,0.0,1.00372]
[1777825991081,54.15,78688.16,0.0,0.99479,0.0,1.00372]
[1777825996169,54.15,78689.93,0.0,0.9948,0.0,1.00249]
[1777825996330,54.15,78689.93,0.0,0.9948,0.0,1.00249]
[1777825996388,54.15,78687.79,0.0,0.99479,0.0,1.00398]
[1777825996807,54.15,78687.79,0.0,0.99479,0.0,1.00398]
[1777825996839,54.15,78687.79,0.0,0.99479,0.0,1.00398]
[1777826001036,54.15,78691.12,0.0,0.99481,0.0,1.00166]
[1777826001990,54.15,78691.12,0.0,0.99481,0.0,1.00166]
[1777826002078,54.15,78691.12,0.0,0.99481,0.0,1.00166]
[1777826002442,54.15,78691.12,0.0,0.99481,0.0,1.00166]
[1777826002581,54.15,78691.12,0.0,0.99481,0.0,1.00166]
[1777826002536,54.15,78692.7,0.0,0.99481,0.0,1.00056]
[1777826009092,54.15,78692.71,0.0,0.99481,0.0,1.00055]
[1777826010845,54.15,78694.77,0.0,0.99482,0.0,0.99913]
[1777826011075,54.15,78694.77,0.0,0.99482,0.0,0.99913]
[1777826011177,54.15,78694.26,0.0,0.99482,0.0,0.9985]
[1777826012142,54.15,78694.26,0.0,0.99482,0.0,0.9985]
[1777826012331,54.15,78694.26,0.0,0.99482,0.0,0.9985]
[1777826017295,54.15,78693.59,0.0,0.99482,0.0,0.99897]
[1777826017330,54.15,78693.59,0.0,0.99482,0.0,0.99897]
[1777826017397,54.15,78690.57,0.0,0.99481,0.0,1.00106]
[1777826018019,54.15,78690.57,0.0,0.99481,0.0,1.00106]
[1777826018086,54.15,78690.57,0.0,0.99481,0.0,1.00106]
[1777826023190,54.15,78691.24,0.0,0.99481,0.0,1.0006]
[1777826024219,54.15,78691.24,0.0,0.99481,0.0,1.0006]
[1777826024337,54.15,78691.24,0.0,0.99481,0.0,1.0006]
[1777826024438,54.15,78691.18,0.0,0.99481,0.0,1.00064]
[1777826025036,54.15,78691.18,0.0,0.99481,0.0,1.00064]
[1777826025078,54.15,78691.18,0.0,0.99481,0.0,1.00064]
[1777826029548,54.15,78692.62,0.0,0.99482,0.0,0.99964]
[1777826029579,54.15,78692.62,0.0,0.99482,0.0,0.99964]
[1777826032253,54.15,78690.64,0.0,0.99481,0.0,1.00101]
[1777826035293,54.15,78690.64,0.0,0.99481,0.0,1.00101]
[1777826035331,54.15,78690.64,0.0,0.99481,0.0,1.00101]
[1777826035496,54.15,78692.96,0.0,0.99482,0.0,0.9994]
[1777826036365,54.15,78692.96,0.0,0.99482,0.0,0.9994]
[1777826036585,54.15,78692.96,0.0,0.99482,0.0,0.9994]
[1777826043330,54.15,78694.57,0.0,0.99483,0.0,0.99829]
[1777826044914,54.15,78694.57,0.0,0.99483,0.0,0.99829]
[1777826045076,54.15,78694.57,0.0,0.99483,0.0,0.99829]
[1777826045344,54.15,78691.12,0.0,0.99481,0.0,1.00068]
[1777826045975,54.15,78691.12,0.0,0.99481,0.0,1.00068]
[1777826046079,54.15,78691.12,0.0,0.99481,0.0,1.00068]
[1777826046351,54.15,78692.89,0.0,0.99482,0.0,0.99945]
[1777826049372,54.15,78691.09,0.0,0.99481,0.0,1.0007]
[1777826055414,54.15,78693.71,0.0,0.99482,0.0,0.99888]
[1777826055849,54.15,78693.71,0.0,0.99482,0.0,0.99888]
[1777826056085,54.15,78693.71,0.0,0.99482,0.0,0.99888]
[1777826056914,54.15,78693.71,0.0,0.99482,0.0,0.99888]
[1777826057083,54.15,78693.71,0.0,0.99482,0.0,0.99888]
[1777826057177,54.15,78693.71,0.0,0.99482,0.0,0.99888]
[1777826062463,54.15,78694.83,0.0,0.99483,0.0,0.99811]
[1777826064057,54.15,78693.92,0.0,0.99482,0.0,0.99874]
[1777826064080,54.15,78693.92,0.0,0.99482,0.0,0.99874]
[1777826072533,54.15,78693.84,0.0,0.99483,0.0,0.99781]
[1777826073626,54.15,78693.84,0.0,0.99483,0.0,0.99781]
[1777826073540,54.15,78698.44,0.0,0.99485,0.0,0.99463]
[1777826074547,54.15,78708.72,0.0,0.99489,0.0,0.98755]
[1777826074828,54.15,78708.72,0.0,0.99489,0.0,0.98755]
[1777826075078,54.15,78708.72,0.0,0.99489,0.0,0.98755]
[1777826075553,54.15,78709.11,0.0,0.99489,0.0,0.98728]
[1777826077327,54.15,78709.07,0.0,0.99489,0.0,0.98731]
[1777826077568,54.15,78711.84,0.0,0.9949,0.0,0.98541]
[1777826079115,54.15,78713.19,0.0,0.99491,0.0,0.98448]
[1777826079330,54.15,78713.19,0.0,0.99491,0.0,0.98448]
[1777826087638,54.15,78713.77,0.0,0.99491,0.0,0.98408]
[1777826091761,54.15,78714.99,0.0,0.99491,0.0,0.98325]
[1777826091831,54.15,78714.99,0.0,0.99491,0.0,0.98325]
[1777826092921,54.15,78715.28,0.0,0.99492,0.0,0.98305]
[1777826093075,54.15,78715.28,0.0,0.99492,0.0,0.98305]
[1777826093682,54.15,78716.1,0.0,0.99492,0.0,0.98249]
[1777826096703,54.15,78721.41,0.0,0.99494,0.0,0.97886]
[1777826098669,54.15,78721.41,0.0,0.99494,0.0,0.97886]
[1777826098830,54.15,78722.23,0.0,0.99494,0.0,0.97831]
[1777826100731,54.15,78729.62,0.0,0.99497,0.0,0.97328]
[1777826103423,54.15,78730.08,0.0,0.99497,0.0,0.97297]
[1777826103582,54.15,78730.08,0.0,0.99497,0.0,0.97297]
[1777826104764,54.15,78735.14,0.0,0.99499,0.0,0.96954]
[1777826105771,54.15,78747.95,0.0,0.99505,0.0,0.96092]
[1777826107082,54.15,78747.95,0.0,0.99505,0.0,0.96092]
[1777826107183,54.15,78755.96,0.0,0.99508,0.0,0.95556]
[1777826107792,54.15,78768.35,0.0,0.99513,0.0,0.94731]
[1777826108799,54.15,78765.78,0.0,0.99512,0.0,0.94902]
[1777826110571,54.15,78765.78,0.0,0.99512,0.0,0.94902]
[1777826112828,54.15,78771.72,0.0,0.99514,0.0,0.94508]
[1777826116856,54.15,78768.1,0.0,0.99512,0.0,0.94748]
[1777826117863,54.15,78761.36,0.0,0.9951,0.0,0.95196]
[1777826118870,54.15,78744.29,0.0,0.99503,0.0,0.96337]
[1777826119877,54.15,78740.8,0.0,0.99502,0.0,0.96572]
[1777826125597,54.15,78739.1,0.0,0.99501,0.0,0.96687]
[1777826125845,54.15,78739.0,0.0,0.99501,0.0,0.96694]
[1777826127232,54.15,78739.0,0.0,0.99501,0.0,0.96694]
[1777826127328,54.15,78739.0,0.0,0.99501,0.0,0.96694]
[1777826127333,54.15,78739.01,0.0,0.99501,0.0,0.96693]
[1777826132967,54.15,78739.45,0.0,0.99502,0.0,0.96568]
[1777826136339,54.15,78737.75,0.0,0.99501,0.0,0.96682]
[1777826136585,54.15,78737.75,0.0,0.99501,0.0,0.96682]
[1777826141721,54.15,78734.61,0.0,0.995,0.0,0.96894]
[1777826141835,54.15,78731.82,0.0,0.99499,0.0,0.97083]
[1777826142647,54.15,78731.82,0.0,0.99499,0.0,0.97083]
[1777826142680,54.15,78731.79,0.0,0.99499,0.0,0.97085]
[1777826142828,54.15,78731.79,0.0,0.99499,0.0,0.97085]
[1777826148075,54.15,78729.4,0.0,0.99498,0.0,0.97247]
[1777826153218,54.15,78729.63,0.0,0.99498,0.0,0.97232]
[1777826153332,54.15,78729.63,0.0,0.99498,0.0,0.97232]
[1777826157138,54.15,78734.11,0.0,0.995,0.0,0.96928]
[1777826158342,54.15,78734.11,0.0,0.995,0.0,0.96928]
[1777826158580,54.15,78734.11,0.0,0.995,0.0,0.96928]
[1777826158682,54.15,78734.04,0.0,0.995,0.0,0.96933]
[1777826164188,54.15,78733.76,0.0,0.99499,0.0,0.96952]
[1777826165436,54.15,78733.76,0.0,0.99499,0.0,0.96952]
[1777826165584,54.15,78733.76,0.0,0.99499,0.0,0.96952]
[1777826172244,54.15,78731.45,0.0,0.99499,0.0,0.97108]
[1777826177279,54.15,78731.05,0.0,0.99498,0.0,0.97135]
[1777826182314,54.15,78730.5,0.0,0.99498,0.0,0.97173]
[1777826182917,54.15,78730.5,0.0,0.99498,0.0,0.97173]
[1777826183086,54.15,78730.5,0.0,0.99498,0.0,0.97173]
[1777826184566,54.15,78730.69,0.0,0.99498,0.0,0.9716]
[1777826184583,54.15,78730.69,0.0,0.99498,0.0,0.9716]
[1777826184667,54.15,78732.19,0.0,0.99499,0.0,0.97058]
[1777826189588,54.15,78735.27,0.0,0.995,0.0,0.9685]
[1777826189835,54.15,78735.03,0.0,0.995,0.0,0.96866]
[1777826195406,54.15,78735.05,0.0,0.995,0.0,0.96769]
[1777826196705,54.15,78735.05,0.0,0.995,0.0,0.96769]
[1777826196829,54.15,78734.42,0.0,0.995,0.0,0.96812]
[1777826200573,54.15,78732.58,0.0,0.99499,0.0,0.96936]
[1777826200607,54.15,78732.8,0.0,0.995,0.0,0.96921]
[1777826200837,54.15,78732.8,0.0,0.995,0.0,0.96921]
[1777826203943,54.15,78735.48,0.0,0.99501,0.0,0.9674]
[1777826204077,54.15,78735.48,0.0,0.99501,0.0,0.9674]
[1777826209505,54.15,78733.02,0.0,0.995,0.0,0.96906]
[1777826215474,54.15,78730.64,0.0,0.99499,0.0,0.97067]
[1777826215576,54.15,78730.64,0.0,0.99499,0.0,0.97067]
[1777826218539,54.15,78729.9,0.0,0.99498,0.0,0.97117]
[1777826218582,54.15,78729.9,0.0,0.99498,0.0,0.97117]
[1777826218679,54.15,78729.8,0.0,0.99498,0.0,0.97124]
[1777826225355,54.15,78729.94,0.0,0.99498,0.0,0.97115]
[1777826226642,54.15,78730.14,0.0,0.99498,0.0,0.97101]
[1777826226833,54.15,78730.24,0.0,0.99499,0.0,0.97094]
[1777826232669,54.15,78730.35,0.0,0.99499,0.0,0.97087]
[1777826238711,54.15,78730.29,0.0,0.99499,0.0,0.97091]
[1777826243746,54.15,78729.25,0.0,0.99498,0.0,0.97161]
[1777826250795,54.15,78729.4,0.0,0.99498,0.0,0.97151]
[1777826256039,54.15,78732.9,0.0,0.995,0.0,0.96819]
[1777826256077,54.15,78732.9,0.0,0.995,0.0,0.96819]
[1777826259239,54.15,78732.61,0.0,0.995,0.0,0.96838]
[1777826259329,54.15,78732.61,0.0,0.995,0.0,0.96838]
[1777826261872,54.15,78732.37,0.0,0.995,0.0,0.96854]
[1777826266906,54.15,78730.44,0.0,0.99499,0.0,0.96985]
[1777826275970,54.15,78729.91,0.0,0.99499,0.0,0.97021]
[1777826279563,54.15,78729.6,0.0,0.99499,0.0,0.97042]
[1777826279577,54.15,78729.6,0.0,0.99499,0.0,0.97042]
[1777826285033,54.15,78726.4,0.0,0.99497,0.0,0.97259]
[1777826290546,54.15,78727.65,0.0,0.99498,0.0,0.97174]
[1777826290584,54.15,78727.65,0.0,0.99498,0.0,0.97174]
[1777826294010,54.15,78726.79,0.0,0.99498,0.0,0.97232]
[1777826294080,54.15,78726.79,0.0,0.99498,0.0,0.97232]
[1777826294095,54.15,78726.76,0.0,0.99498,0.0,0.97234]
[1777826299131,54.15,78727.11,0.0,0.99498,0.0,0.9721]
[1777826301683,54.15,78727.84,0.0,0.99498,0.0,0.97161]
[1777826301828,54.15,78727.84,0.0,0.99498,0.0,0.97161]
[1777826307176,54.15,78729.78,0.0,0.99499,0.0,0.9703]
[1777826307333,54.15,78729.78,0.0,0.99499,0.0,0.9703]
[1777826307435,54.15,78729.61,0.0,0.99499,0.0,0.97041]
[1777826309130,54.15,78728.44,0.0,0.99498,0.0,0.9712]
[1777826309325,54.15,78728.44,0.0,0.99498,0.0,0.9712]
[1777826311215,54.15,78718.61,0.0,0.99495,0.0,0.97692]
[1777826312222,54.15,78714.34,0.0,0.99493,0.0,0.97983]
[1777826313229,54.15,78704.43,0.0,0.99489,0.0,0.98661]
[1777826314236,54.15,78704.1,0.0,0.99489,0.0,0.98684]
[1777826315106,54.15,78704.1,0.0,0.99489,0.0,0.98684]
[1777826315329,54.15,78704.1,0.0,0.99489,0.0,0.98684]
[1777826318211,54.15,78704.41,0.0,0.99489,0.0,0.98663]
[1777826318332,54.15,78704.41,0.0,0.99489,0.0,0.98663]
[1777826318432,54.15,78704.41,0.0,0.99489,0.0,0.98663]
[1777826322471,54.15,78702.1,0.0,0.99488,0.0,0.98821]
[1777826322583,54.15,78702.1,0.0,0.99488,0.0,0.98821]
[1777826326484,54.15,78701.28,0.0,0.99488,0.0,0.98878]
[1777826326579,54.15,78701.28,0.0,0.99488,0.0,0.98878]
[1777826328784,54.15,78702.66,0.0,0.99488,0.0,0.98783]
[1777826328827,54.15,78702.66,0.0,0.99488,0.0,0.98783]
[1777826332271,54.15,78697.03,0.0,0.99486,0.0,0.9917]
[1777826332330,54.15,78697.03,0.0,0.99486,0.0,0.9917]
[1777826332364,54.15,78696.84,0.0,0.99486,0.0,0.99184]
[1777826336392,54.15,78700.59,0.0,0.99488,0.0,0.98925]
[1777826337008,54.15,78700.59,0.0,0.99488,0.0,0.98925]
[1777826337074,54.15,78700.59,0.0,0.99488,0.0,0.98925]
[1777826342434,54.15,78703.68,0.0,0.99489,0.0,0.98713]
[1777826343901,54.15,78703.68,0.0,0.99489,0.0,0.98713]
[1777826344448,54.15,78708.9,0.0,0.99491,0.0,0.98355]
[1777826348640,54.15,78708.38,0.0,0.99491,0.0,0.9839]
[1777826348838,54.15,78708.38,0.0,0.99491,0.0,0.9839]
[1777826348920,54.15,78708.38,0.0,0.99491,0.0,0.9839]
[1777826352504,54.15,78711.72,0.0,0.99492,0.0,0.98162]
[1777826356532,54.15,78718.5,0.0,0.99495,0.0,0.97699]
[1777826361567,54.15,78721.31,0.0,0.99496,0.0,0.97508]
[1777826364588,54.15,78726.25,0.0,0.99498,0.0,0.97173]
[1777826367609,54.15,78729.79,0.0,0.99499,0.0,0.96933]
[1777826372644,54.15,78732.05,0.0,0.99501,0.0,0.96685]
[1777826377679,54.15,78731.1,0.0,0.995,0.0,0.96749]
[1777826378686,54.15,78724.67,0.0,0.99498,0.0,0.97184]
[1777826381707,54.15,78722.45,0.0,0.99497,0.0,0.97334]
[1777826382279,54.15,78722.45,0.0,0.99497,0.0,0.97334]
[1777826382328,54.15,78722.45,0.0,0.99497,0.0,0.97334]
[1777826382371,54.15,78722.45,0.0,0.99497,0.0,0.97334]
[1777826387748,54.15,78722.18,0.0,0.99497,0.0,0.97353]
[1777826394798,54.15,78723.22,0.0,0.99497,0.0,0.97282]
[1777826399833,54.15,78722.85,0.0,0.99497,0.0,0.97307]
[1777826404868,54.15,78722.0,0.0,0.99497,0.0,0.97365]
[1777826408899,54.15,78718.45,0.0,0.99495,0.0,0.97606]
[1777826413933,54.15,78714.39,0.0,0.99494,0.0,0.97883]
[1777826419976,54.15,78711.33,0.0,0.99492,0.0,0.98092]
[1777826427025,54.15,78711.2,0.0,0.99492,0.0,0.98101]
[1777826432060,54.15,78711.46,0.0,0.99493,0.0,0.97986]
[1777826439109,54.15,78711.45,0.0,0.99493,0.0,0.97987]
[1777826446158,54.15,78711.41,0.0,0.99493,0.0,0.9799]
[1777826455221,54.15,78710.86,0.0,0.99493,0.0,0.98027]
[1777826464283,54.15,78710.92,0.0,0.99493,0.0,0.98023]
[1777826469319,54.15,78714.85,0.0,0.99494,0.0,0.97755]
[1777826474354,54.15,78712.71,0.0,0.99493,0.0,0.97901]
[1777826487445,54.15,78713.69,0.0,0.99494,0.0,0.97834]
[1777826493486,54.15,78713.58,0.0,0.99494,0.0,0.97745]
[1777826501543,54.15,78713.58,0.0,0.99494,0.0,0.97745]
[1777826506578,54.15,78713.84,0.0,0.99494,0.0,0.97727]
[1777826512620,54.15,78713.22,0.0,0.99494,0.0,0.9777]
[1777826518661,54.15,78713.25,0.0,0.99494,0.0,0.97768]
[1777826523697,54.15,78715.47,0.0,0.99495,0.0,0.97616]
[1777826524703,54.15,78723.3,0.0,0.99498,0.0,0.97085]
[1777826525710,54.15,78727.09,0.0,0.995,0.0,0.96828]
[1777826530745,54.15,78726.78,0.0,0.995,0.0,0.96849]
[1777826536788,54.15,78727.68,0.0,0.995,0.0,0.96788]
[1777826541822,54.15,78726.78,0.0,0.995,0.0,0.96849]
[1777826546857,54.15,78722.69,0.0,0.99498,0.0,0.97126]
[1777826551898,54.15,78722.33,0.0,0.99498,0.0,0.97054]
[1777826556936,54.15,78721.88,0.0,0.99498,0.0,0.97085]
[1777826561971,54.15,78721.98,0.0,0.99498,0.0,0.97078]
[1777826567006,54.15,78722.16,0.0,0.99498,0.0,0.97066]
[1777826572042,54.15,78722.37,0.0,0.99498,0.0,0.97052]
[1777826574056,54.15,78716.81,0.0,0.99496,0.0,0.97429]
[1777826582112,54.15,78716.47,0.0,0.99496,0.0,0.97452]
[1777826587147,54.15,78714.87,0.0,0.99495,0.0,0.97561]
[1777826590167,54.15,78719.73,0.0,0.99497,0.0,0.97231]
[1777826595203,54.15,78721.13,0.0,0.99498,0.0,0.97136]
[1777826600238,54.15,78723.16,0.0,0.99499,0.0,0.96998]
[1777826603259,54.15,78719.15,0.0,0.99497,0.0,0.9727]
[1777826609301,54.15,78716.8,0.0,0.99496,0.0,0.9743]
[1777826614336,54.15,78716.3,0.0,0.99496,0.0,0.97367]
[1777826619371,54.15,78716.35,0.0,0.99496,0.0,0.97364]
[1777826624406,54.15,78716.29,0.0,0.99496,0.0,0.97368]
[1777826630447,54.15,78713.54,0.0,0.99495,0.0,0.97555]
[1777826635483,54.15,78710.29,0.0,0.99494,0.0,0.97776]
[1777826641525,54.15,78712.87,0.0,0.99495,0.0,0.97601]
[1777826646559,54.15,78714.0,0.0,0.99495,0.0,0.97524]
[1777826651595,54.15,78713.79,0.0,0.99495,0.0,0.97538]
[1777826656630,54.15,78713.77,0.0,0.99495,0.0,0.97539]
[1777826661665,54.15,78713.72,0.0,0.99495,0.0,0.97543]
[1777826666700,54.15,78715.79,0.0,0.99496,0.0,0.97402]
[1777826671735,54.15,78716.07,0.0,0.99497,0.0,0.97287]
[1777826676770,54.15,78716.2,0.0,0.99497,0.0,0.97278]
[1777826681805,54.15,78716.4,0.0,0.99497,0.0,0.97264]
[1777826688854,54.15,78718.7,0.0,0.99498,0.0,0.97108]
[1777826693889,54.15,78718.73,0.0,0.99498,0.0,0.97106]
[1777826698924,54.15,78718.56,0.0,0.99498,0.0,0.97118]
[1777826703959,54.15,78718.28,0.0,0.99498,0.0,0.97137]
[1777826710007,54.15,78716.21,0.0,0.99497,0.0,0.97277]
[1777826715038,54.15,78716.21,0.0,0.99497,0.0,0.97277]
[1777826723093,54.15,78717.13,0.0,0.99497,0.0,0.97215]
[1777826730143,54.15,78719.28,0.0,0.99498,0.0,0.97069]
[1777826737192,54.15,78719.38,0.0,0.99499,0.0,0.96966]
[1777826742227,54.15,78718.24,0.0,0.99498,0.0,0.97043]
[1777826753304,54.15,78718.41,0.0,0.99498,0.0,0.97032]
[1777826758339,54.15,78716.13,0.0,0.99497,0.0,0.97186]
[1777826766395,54.15,78716.35,0.0,0.99497,0.0,0.97172]
[1777826771429,54.15,78716.23,0.0,0.99497,0.0,0.9718]
[1777826777471,54.15,78716.17,0.0,0.99497,0.0,0.97184]
[1777826784521,54.15,78718.64,0.0,0.99498,0.0,0.97016]
[1777826793584,54.15,78718.43,0.0,0.99499,0.0,0.96935]
[1777826798618,54.15,78718.12,0.0,0.99498,0.0,0.96956]
[1777826808689,54.15,78718.12,0.0,0.99498,0.0,0.96956]
[1777826814731,54.15,78717.98,0.0,0.99498,0.0,0.96965]
[1777826820773,54.15,78718.28,0.0,0.99499,0.0,0.96945]
[1777826825808,54.15,78715.84,0.0,0.99498,0.0,0.9711]
[1777826832858,54.15,78715.77,0.0,0.99498,0.0,0.97115]
[1777826837893,54.15,78715.83,0.0,0.99498,0.0,0.97111]
[1777826842928,54.15,78716.08,0.0,0.99498,0.0,0.97094]
[1777826847963,54.15,78716.1,0.0,0.99498,0.0,0.97092]
[1777826855012,54.15,78716.37,0.0,0.99498,0.0,0.96978]
[1777826860047,54.15,78716.31,0.0,0.99498,0.0,0.96982]
[1777826863068,54.15,78722.63,0.0,0.99501,0.0,0.96555]
[1777826865082,54.15,78727.86,0.0,0.99503,0.0,0.96202]
[1777826870117,54.15,78728.43,0.0,0.99503,0.0,0.96164]
[1777826876159,54.15,78728.36,0.0,0.99503,0.0,0.96169]
[1777826881194,54.15,78726.99,0.0,0.99503,0.0,0.96261]
[1777826886229,54.15,78727.34,0.0,0.99503,0.0,0.96237]
[1777826891264,54.15,78727.8,0.0,0.99503,0.0,0.96206]
[1777826893281,54.15,78723.37,0.0,0.99501,0.0,0.96505]
[1777826898316,54.15,78720.78,0.0,0.995,0.0,0.9668]
[1777826900330,54.15,78714.82,0.0,0.99498,0.0,0.97083]
[1777826901337,54.15,78708.71,0.0,0.99495,0.0,0.97498]
[1777826906373,54.15,78709.68,0.0,0.99496,0.0,0.97432]
[1777826911407,54.15,78708.44,0.0,0.99496,0.0,0.9742]
[1777826916442,54.15,78706.95,0.0,0.99495,0.0,0.97521]
[1777826921477,54.15,78707.79,0.0,0.99495,0.0,0.97464]
[1777826932554,54.15,78706.92,0.0,0.99495,0.0,0.97523]
[1777826938596,54.15,78706.92,0.0,0.99495,0.0,0.97523]
[1777826947660,54.15,78707.45,0.0,0.99495,0.0,0.97487]
[1777826952694,54.15,78707.0,0.0,0.99495,0.0,0.97518]
[1777826957730,54.15,78707.19,0.0,0.99495,0.0,0.97505]
[1777826962765,54.15,78708.09,0.0,0.99495,0.0,0.97444]
[1777826970821,54.15,78707.27,0.0,0.99495,0.0,0.975]
[1777826980891,54.15,78707.27,0.0,0.99496,0.0,0.97403]
[1777826985926,54.15,78703.29,0.0,0.99494,0.0,0.97674]
[1777826990960,54.15,78701.09,0.0,0.99493,0.0,0.97824]
[1777826995996,54.15,78703.77,0.0,0.99494,0.0,0.97642]
[1777827001034,54.15,78706.14,0.0,0.99495,0.0,0.9748]
[1777827006067,54.15,78706.38,0.0,0.99495,0.0,0.97464]
[1777827011102,54.15,78706.49,0.0,0.99495,0.0,0.97456]
[1777827019158,54.15,78706.62,0.0,0.99495,0.0,0.97447]
[1777827025200,54.15,78706.69,0.0,0.99495,0.0,0.97443]
[1777827030235,54.15,78719.17,0.0,0.995,0.0,0.96597]
[1777827031242,54.15,78721.12,0.0,0.99502,0.0,0.9637]
[1777827036277,54.15,78721.43,0.0,0.99502,0.0,0.96349]
[1777827041312,54.15,78719.41,0.0,0.99501,0.0,0.96485]
[1777827047354,54.15,78716.73,0.0,0.995,0.0,0.96666]
[1777827053397,54.15,78718.19,0.0,0.995,0.0,0.96567]
[1777827059440,54.15,78718.19,0.0,0.995,0.0,0.96567]
[1777827064475,54.15,78716.01,0.0,0.995,0.0,0.96714]
[1777827072531,54.15,78715.37,0.0,0.99499,0.0,0.96758]
[1777827077573,54.15,78715.3,0.0,0.99499,0.0,0.96762]
[1777827082609,54.15,78716.9,0.0,0.995,0.0,0.96654]
[1777827090665,54.15,78716.86,0.0,0.995,0.0,0.96657]
[1777827094693,54.15,78722.36,0.0,0.99503,0.0,0.9619]
[1777827099728,54.15,78719.19,0.0,0.99501,0.0,0.96404]
[1777827104762,54.15,78718.18,0.0,0.99501,0.0,0.96472]
[1777827109798,54.15,78717.84,0.0,0.99501,0.0,0.96495]
[1777827115840,54.15,78708.13,0.0,0.99497,0.0,0.97152]
[1777827120875,54.15,78707.16,0.0,0.99497,0.0,0.97218]
[1777827125910,54.15,78710.13,0.0,0.99498,0.0,0.97016]
[1777827131952,54.15,78709.53,0.0,0.99497,0.0,0.97057]
[1777827139000,54.15,78710.12,0.0,0.99498,0.0,0.97017]
[1777827145044,54.15,78709.01,0.0,0.99497,0.0,0.97092]
[1777827151086,54.15,78708.75,0.0,0.99498,0.0,0.97014]
[1777827154107,54.15,78701.74,0.0,0.99495,0.0,0.9749]
[1777827162163,54.15,78700.32,0.0,0.99494,0.0,0.97587]
[1777827167197,54.15,78699.47,0.0,0.99494,0.0,0.97645]
[1777827181296,54.15,78699.32,0.0,0.99494,0.0,0.97655]
[1777827181974,54.15,78699.32,0.0,0.99494,0.0,0.97655]
[1777827184580,54.15,78699.28,0.0,0.99494,0.0,0.97658]
[1777827189233,54.15,78701.58,0.0,0.99495,0.0,0.97501]
[1777827189331,54.15,78701.58,0.0,0.99495,0.0,0.97501]
[1777827189351,54.15,78704.73,0.0,0.99496,0.0,0.97287]
[1777827194386,54.15,78703.24,0.0,0.99495,0.0,0.97388]
[1777827199422,54.15,78703.1,0.0,0.99495,0.0,0.97398]
[1777827205464,54.15,78703.03,0.0,0.99495,0.0,0.97402]
[1777827208576,54.15,78703.23,0.0,0.99495,0.0,0.97389]
[1777827208826,54.15,78703.23,0.0,0.99495,0.0,0.97389]
[1777827215534,54.15,78702.02,0.0,0.99495,0.0,0.97375]
[1777827220569,54.15,78701.57,0.0,0.99495,0.0,0.97405]
[1777827224716,54.15,78701.57,0.0,0.99495,0.0,0.97405]
[1777827225936,54.15,78699.17,0.0,0.99494,0.0,0.97569]
[1777827226081,54.15,78699.17,0.0,0.99494,0.0,0.97569]
[1777827226177,54.15,78699.17,0.0,0.99494,0.0,0.97569]
[1777827231862,54.15,78698.76,0.0,0.99494,0.0,0.97597]
[1777827238695,54.15,78697.74,0.0,0.99494,0.0,0.97666]
[1777827241838,54.15,78697.51,0.0,0.99494,0.0,0.97682]
[1777827242580,54.15,78697.51,0.0,0.99494,0.0,0.97682]
[1777827248764,54.15,78697.08,0.0,0.99493,0.0,0.97711]
[1777827253800,54.15,78696.67,0.0,0.99493,0.0,0.97739]
[1777827258835,54.15,78693.8,0.0,0.99492,0.0,0.97935]
[1777827258904,54.15,78693.8,0.0,0.99492,0.0,0.97935]
[1777827259079,54.15,78693.8,0.0,0.99492,0.0,0.97935]
[1777827259323,54.15,78693.8,0.0,0.99492,0.0,0.97935]
[1777827259575,54.15,78693.8,0.0,0.99492,0.0,0.97935]
[1777827259842,54.15,78693.16,0.0,0.99492,0.0,0.97979]
[1777827265884,54.15,78693.6,0.0,0.99492,0.0,0.97949]
[1777827272678,54.15,78693.53,0.0,0.99492,0.0,0.97954]
[1777827274567,54.15,78693.19,0.0,0.99492,0.0,0.9788]
[1777827274581,54.15,78693.19,0.0,0.99492,0.0,0.9788]
[1777827274668,54.15,78693.19,0.0,0.99492,0.0,0.9788]
[1777827275036,54.15,78693.19,0.0,0.99492,0.0,0.9788]
[1777827275077,54.15,78693.19,0.0,0.99492,0.0,0.9788]
[1777827283004,54.15,78693.49,0.0,0.99492,0.0,0.9786]
[1777827288040,54.15,78694.39,0.0,0.99493,0.0,0.97798]
[1777827290083,54.15,78694.28,0.0,0.99493,0.0,0.97806]
[1777827290330,54.15,78694.28,0.0,0.99493,0.0,0.97806]
[1777827290426,54.15,78694.28,0.0,0.99493,0.0,0.97806]
[1777827290577,54.15,78694.28,0.0,0.99493,0.0,0.97806]
[1777827290613,54.15,78694.21,0.0,0.99493,0.0,0.9781]
[1777827296095,54.15,78693.89,0.0,0.99493,0.0,0.97832]
[1777827302138,54.15,78693.85,0.0,0.99493,0.0,0.97835]
[1777827307173,54.15,78696.1,0.0,0.99494,0.0,0.97681]
[1777827308650,54.15,78696.1,0.0,0.99494,0.0,0.97681]
[1777827308834,54.15,78696.1,0.0,0.99494,0.0,0.97681]
[1777827308926,54.15,78696.1,0.0,0.99494,0.0,0.97681]
[1777827309013,54.15,78696.1,0.0,0.99494,0.0,0.97681]
[1777827309078,54.15,78696.1,0.0,0.99494,0.0,0.97681]
[1777827322278,54.15,78695.95,0.0,0.99493,0.0,0.97692]
[1777827323940,54.15,78695.95,0.0,0.99493,0.0,0.97692]
[1777827324079,54.15,78695.95,0.0,0.99493,0.0,0.97692]
[1777827324440,54.15,78695.95,0.0,0.99493,0.0,0.97692]
[1777827324592,54.15,78695.95,0.0,0.99493,0.0,0.97692]
[1777827324693,54.15,78695.95,0.0,0.99493,0.0,0.97692]
[1777827332348,54.15,78693.67,0.0,0.99493,0.0,0.9775]
[1777827333444,54.15,78693.67,0.0,0.99493,0.0,0.9775]
[1777827333583,54.15,78693.67,0.0,0.99493,0.0,0.9775]
[1777827333910,54.15,78693.67,0.0,0.99493,0.0,0.9775]
[1777827333927,54.15,78693.67,0.0,0.99493,0.0,0.9775]
[1777827334081,54.15,78693.67,0.0,0.99493,0.0,0.9775]
[1777827343425,54.15,78693.71,0.0,0.99493,0.0,0.97748]
[1777827348460,54.15,78693.56,0.0,0.99493,0.0,0.97758]
[1777827352777,54.15,78693.64,0.0,0.99493,0.0,0.97752]
[1777827352829,54.15,78693.64,0.0,0.99493,0.0,0.97752]
[1777827352928,54.15,78693.64,0.0,0.99493,0.0,0.97752]
[1777827353218,54.15,78693.64,0.0,0.99493,0.0,0.97752]
[1777827353330,54.15,78693.64,0.0,0.99493,0.0,0.97752]
[1777827359536,54.15,78693.14,0.0,0.99493,0.0,0.97787]
[1777827361107,54.15,78691.52,0.0,0.99492,0.0,0.97897]
[1777827361332,54.15,78691.52,0.0,0.99492,0.0,0.97897]
[1777827361442,54.15,78691.52,0.0,0.99492,0.0,0.97897]
[1777827361579,54.15,78691.52,0.0,0.99492,0.0,0.97897]
[1777827361680,54.15,78690.7,0.0,0.99492,0.0,0.97953]
[1777827368599,54.15,78690.73,0.0,0.99492,0.0,0.97951]
[1777827373635,54.15,78690.63,0.0,0.99492,0.0,0.97958]
[1777827374504,54.15,78690.63,0.0,0.99492,0.0,0.97958]
[1777827374586,54.15,78690.63,0.0,0.99492,0.0,0.97958]
[1777827374881,54.15,78690.63,0.0,0.99492,0.0,0.97958]
[1777827374921,54.15,78690.63,0.0,0.99492,0.0,0.97958]
[1777827375082,54.15,78690.63,0.0,0.99492,0.0,0.97958]
[1777827389749,54.15,78690.77,0.0,0.99492,0.0,0.97949]
[1777827396770,54.15,78690.77,0.0,0.99492,0.0,0.97949]
[1777827396832,54.15,78690.77,0.0,0.99492,0.0,0.97949]
[1777827397997,54.15,78690.77,0.0,0.99492,0.0,0.97852]
[1777827398012,54.15,78690.77,0.0,0.99492,0.0,0.97852]
[1777827398079,54.15,78690.77,0.0,0.99492,0.0,0.97852]
[1777827400824,54.15,78690.74,0.0,0.99492,0.0,0.97854]
[1777827409887,54.15,78692.3,0.0,0.99493,0.0,0.97747]
[1777827410523,54.15,78692.3,0.0,0.99493,0.0,0.97747]
[1777827410579,54.15,78692.3,0.0,0.99493,0.0,0.97747]
[1777827422324,54.15,78692.23,0.0,0.99493,0.0,0.97752]
[1777827426231,54.15,78694.44,0.0,0.99494,0.0,0.97601]
[1777827426332,54.15,78694.44,0.0,0.99494,0.0,0.97601]
[1777827426850,54.15,78694.44,0.0,0.99494,0.0,0.97601]
[1777827426889,54.15,78694.44,0.0,0.99494,0.0,0.97601]
[1777827427079,54.15,78694.44,0.0,0.99494,0.0,0.97601]
[1777827435986,54.15,78694.44,0.0,0.99494,0.0,0.97601]
[1777827436080,54.15,78694.44,0.0,0.99494,0.0,0.97601]
[1777827436676,54.15,78694.44,0.0,0.99494,0.0,0.97601]
[1777827436829,54.15,78694.44,0.0,0.99494,0.0,0.97601]
[1777827436872,54.15,78694.44,0.0,0.99494,0.0,0.97601]
[1777827442113,54.15,78692.19,0.0,0.99493,0.0,0.97755]
[1777827444222,54.15,78692.23,0.0,0.99493,0.0,0.97752]
[1777827444335,54.15,78692.23,0.0,0.99493,0.0,0.97752]
[1777827444831,54.15,78692.23,0.0,0.99493,0.0,0.97752]
[1777827445079,54.15,78692.3,0.0,0.99493,0.0,0.97747]
[1777827450168,54.15,78691.23,0.0,0.99493,0.0,0.9782]
[1777827452010,54.15,78691.23,0.0,0.99493,0.0,0.9782]
[1777827452084,54.15,78691.26,0.0,0.99493,0.0,0.97721]
[1777827452553,54.15,78691.26,0.0,0.99493,0.0,0.97721]
[1777827452586,54.15,78691.26,0.0,0.99493,0.0,0.97721]
[1777827452605,54.15,78691.26,0.0,0.99493,0.0,0.97721]
[1777827458227,54.15,78691.44,0.0,0.99493,0.0,0.97709]
[1777827463263,54.15,78691.58,0.0,0.99493,0.0,0.977]
[1777827466187,54.15,78691.48,0.0,0.99493,0.0,0.97706]
[1777827466328,54.15,78691.48,0.0,0.99493,0.0,0.97706]
[1777827466641,54.15,78691.48,0.0,0.99493,0.0,0.97706]
[1777827466828,54.15,78691.48,0.0,0.99493,0.0,0.97706]
[1777827466929,54.15,78691.44,0.0,0.99493,0.0,0.97709]
[1777827473332,54.15,78691.51,0.0,0.99493,0.0,0.97704]
[1777827485418,54.15,78691.44,0.0,0.99493,0.0,0.97709]
[1777827491459,54.15,78690.64,0.0,0.99493,0.0,0.97764]
[1777827498509,54.15,78690.36,0.0,0.99493,0.0,0.97783]
[1777827499355,54.15,78690.36,0.0,0.99493,0.0,0.97783]
[1777827499584,54.15,78690.36,0.0,0.99493,0.0,0.97783]
[1777827500042,54.15,78690.36,0.0,0.99493,0.0,0.97783]
[1777827500079,54.15,78690.36,0.0,0.99493,0.0,0.97783]
[1777827500067,54.15,78690.36,0.0,0.99493,0.0,0.97783]
[1777827513614,54.15,78690.32,0.0,0.99493,0.0,0.97689]
[1777827518649,54.15,78690.29,0.0,0.99493,0.0,0.97691]
[1777827524778,54.15,78692.54,0.0,0.99494,0.0,0.97537]
[1777827524830,54.15,78692.54,0.0,0.99494,0.0,0.97537]
[1777827524928,54.15,78692.68,0.0,0.99494,0.0,0.97528]
[1777827525615,54.15,78692.68,0.0,0.99494,0.0,0.97528]
[1777827525830,54.15,78692.68,0.0,0.99494,0.0,0.97528]
[1777827530733,54.15,78690.13,0.0,0.99493,0.0,0.97702]
[1777827532747,54.15,78682.36,0.0,0.9949,0.0,0.98233]
[1777827533256,54.15,78682.36,0.0,0.9949,0.0,0.98233]
[1777827533326,54.15,78682.36,0.0,0.9949,0.0,0.98233]
[1777827533754,54.15,78677.89,0.0,0.99488,0.0,0.9854]
[1777827535256,54.15,78677.4,0.0,0.99488,0.0,0.98574]
[1777827535329,54.15,78677.4,0.0,0.99488,0.0,0.98574]
[1777827540803,54.15,78672.72,0.0,0.99486,0.0,0.98897]
[1777827541810,54.15,78669.37,0.0,0.99485,0.0,0.99128]
[1777827543064,54.15,78669.37,0.0,0.99485,0.0,0.99128]
[1777827543080,54.15,78669.37,0.0,0.99485,0.0,0.99128]
[1777827543110,54.15,78668.88,0.0,0.99484,0.0,0.99162]
[1777827545596,54.15,78668.37,0.0,0.99484,0.0,0.99197]
[1777827545831,54.15,78668.37,0.0,0.99484,0.0,0.99197]
[1777827548866,54.15,78662.03,0.0,0.99482,0.0,0.99636]
[1777827549394,54.15,78662.03,0.0,0.99482,0.0,0.99636]
[1777827549587,54.15,78662.03,0.0,0.99482,0.0,0.99636]
[1777827549993,54.15,78662.03,0.0,0.99482,0.0,0.99636]
[1777827550080,54.15,78662.03,0.0,0.99482,0.0,0.99636]
[1777827550146,54.15,78659.61,0.0,0.99481,0.0,0.99804]
[1777827551886,54.15,78653.49,0.0,0.99478,0.0,1.00231]
[1777827553901,54.15,78649.85,0.0,0.99476,0.0,1.00485]
[1777827554838,54.15,78649.85,0.0,0.99476,0.0,1.00485]
[1777827555078,54.15,78649.85,0.0,0.99476,0.0,1.00485]
[1777827555169,54.15,78648.64,0.0,0.99476,0.0,1.0057]
[1777827555590,54.15,78648.64,0.0,0.99476,0.0,1.0057]
[1777827555830,54.15,78648.64,0.0,0.99476,0.0,1.0057]
[1777827561957,54.15,78647.71,0.0,0.99476,0.0,1.00635]
[1777827563960,54.15,78647.79,0.0,0.99476,0.0,1.00629]
[1777827564079,54.15,78647.79,0.0,0.99476,0.0,1.00629]
[1777827564178,54.15,78648.24,0.0,0.99476,0.0,1.00598]
[1777827564558,54.15,78648.24,0.0,0.99476,0.0,1.00598]
[1777827564584,54.15,78648.24,0.0,0.99476,0.0,1.00598]
[1777827570013,54.15,78653.38,0.0,0.99478,0.0,1.00238]
[1777827571120,54.15,78653.38,0.0,0.99478,0.0,1.00238]
[1777827571330,54.15,78655.27,0.0,0.99479,0.0,1.00008]
[1777827571909,54.15,78655.27,0.0,0.99479,0.0,1.00008]
[1777827572083,54.15,78655.27,0.0,0.99479,0.0,1.00008]
[1777827572181,54.15,78657.12,0.0,0.9948,0.0,0.99879]
[1777827578069,54.15,78655.69,0.0,0.99479,0.0,0.99979]
[1777827586125,54.15,78655.74,0.0,0.99479,0.0,0.99975]
[1777827590384,54.15,78655.7,0.0,0.99479,0.0,0.99978]
[1777827590575,54.15,78655.7,0.0,0.99479,0.0,0.99978]
[1777827590649,54.15,78655.7,0.0,0.99479,0.0,0.99978]
[1777827591679,54.15,78655.7,0.0,0.99479,0.0,0.99978]
[1777827591830,54.15,78655.7,0.0,0.99479,0.0,0.99978]
[1777827597742,54.15,78653.74,0.0,0.99479,0.0,1.00115]
[1777827597838,54.15,78653.74,0.0,0.99479,0.0,1.00115]
[1777827601161,54.15,78654.93,0.0,0.99479,0.0,1.00032]
[1777827601230,54.15,78652.72,0.0,0.99478,0.0,1.00186]
[1777827601326,54.15,78652.72,0.0,0.99478,0.0,1.00186]
[1777827601923,54.15,78652.72,0.0,0.99478,0.0,1.00186]
[1777827602097,54.15,78652.72,0.0,0.99478,0.0,1.00186]
[1777827602126,54.15,78652.72,0.0,0.99478,0.0,1.00186]
[1777827603244,54.15,78649.67,0.0,0.99477,0.0,1.00399]
[1777827604251,54.15,78641.06,0.0,0.99473,0.0,1.01002]
[1777827606040,54.15,78641.06,0.0,0.99473,0.0,1.01002]
[1777827606076,54.15,78641.06,0.0,0.99473,0.0,1.01002]
[1777827606141,54.15,78639.32,0.0,0.99473,0.0,1.01125]
[1777827606775,54.15,78639.32,0.0,0.99473,0.0,1.01125]
[1777827606829,54.15,78639.32,0.0,0.99473,0.0,1.01125]
[1777827606897,54.15,78633.89,0.0,0.9947,0.0,1.01507]
[1777827610225,54.15,78632.48,0.0,0.9947,0.0,1.01607]
[1777827610333,54.15,78632.3,0.0,0.9947,0.0,1.01619]
[1777827612307,54.15,78630.45,0.0,0.99469,0.0,1.0175]
[1777827613699,54.15,78630.45,0.0,0.99469,0.0,1.0175]
[1777827613803,54.15,78630.45,0.0,0.99469,0.0,1.0175]
[1777827613904,54.15,78628.5,0.0,0.99468,0.0,1.01888]
[1777827615048,54.15,78628.5,0.0,0.99468,0.0,1.01888]
[1777827615084,54.15,78628.5,0.0,0.99468,0.0,1.01888]
[1777827621370,54.15,78627.28,0.0,0.99468,0.0,1.01974]
[1777827626407,54.15,78626.79,0.0,0.99467,0.0,1.02009]
[1777827630435,54.15,78624.9,0.0,0.99466,0.0,1.02143]
[1777827635372,54.15,78624.76,0.0,0.99467,0.0,1.02053]
[1777827637573,54.15,78624.79,0.0,0.99467,0.0,1.02051]
[1777827637832,54.15,78624.79,0.0,0.99467,0.0,1.02051]
[1777827643526,54.15,78624.21,0.0,0.99467,0.0,1.02092]
[1777827644342,54.15,78624.21,0.0,0.99467,0.0,1.02092]
[1777827644585,54.15,78624.21,0.0,0.99467,0.0,1.02092]
[1777827652597,54.15,78625.99,0.0,0.99467,0.0,1.01966]
[1777827657633,54.15,78625.64,0.0,0.99467,0.0,1.01991]
[1777827659647,54.15,78623.6,0.0,0.99466,0.0,1.02135]
[1777827661258,54.15,78623.6,0.0,0.99466,0.0,1.02135]
[1777827661333,54.15,78622.74,0.0,0.99466,0.0,1.02196]
[1777827663675,54.15,78624.67,0.0,0.99467,0.0,1.02059]
[1777827667134,54.15,78624.66,0.0,0.99467,0.0,1.0206]
[1777827667184,54.15,78619.49,0.0,0.99465,0.0,1.02427]
[1777827667329,54.15,78619.49,0.0,0.99465,0.0,1.02427]
[1777827670907,54.15,78617.77,0.0,0.99464,0.0,1.0255]
[1777827671083,54.15,78617.77,0.0,0.99464,0.0,1.0255]
[1777827678208,54.15,78616.44,0.0,0.99463,0.0,1.02644]
[1777827678332,54.15,78616.44,0.0,0.99463,0.0,1.02644]
[1777827683815,54.15,78616.13,0.0,0.99463,0.0,1.02666]
[1777827685093,54.15,78616.13,0.0,0.99463,0.0,1.02666]
[1777827685327,54.15,78616.13,0.0,0.99463,0.0,1.02666]
[1777827686836,54.15,78613.67,0.0,0.99462,0.0,1.02842]
[1777827688850,54.15,78611.1,0.0,0.99461,0.0,1.03025]
[1777827689696,54.15,78611.1,0.0,0.99461,0.0,1.03025]
[1777827689836,54.15,78611.1,0.0,0.99461,0.0,1.03025]
[1777827690864,54.15,78608.87,0.0,0.9946,0.0,1.03185]
[1777827695899,54.15,78607.98,0.0,0.9946,0.0,1.03148]
[1777827699927,54.15,78606.39,0.0,0.9946,0.0,1.03262]
[1777827702168,54.15,78606.24,0.0,0.9946,0.0,1.03272]
[1777827702331,54.15,78606.24,0.0,0.9946,0.0,1.03272]
[1777827702948,54.15,78602.53,0.0,0.99458,0.0,1.03538]
[1777827704962,54.15,78599.63,0.0,0.99457,0.0,1.03747]
[1777827709997,54.15,78599.21,0.0,0.99457,0.0,1.03777]
[1777827712011,54.15,78600.91,0.0,0.99457,0.0,1.03655]
[1777827713308,54.15,78600.91,0.0,0.99457,0.0,1.03655]
[1777827713329,54.15,78600.91,0.0,0.99457,0.0,1.03655]
[1777827719060,54.15,78598.44,0.0,0.99456,0.0,1.03832]
[1777827726111,54.15,78580.0,0.0,0.99448,0.0,1.05167]
[1777827727119,54.15,78573.35,0.0,0.99445,0.0,1.05651]
[1777827728125,54.15,78572.25,0.0,0.99445,0.0,1.05732]
[1777827730335,54.15,78571.71,0.0,0.99445,0.0,1.05771]
[1777827730139,54.15,78578.26,0.0,0.99447,0.0,1.05293]
[1777827730578,54.15,78578.26,0.0,0.99447,0.0,1.05293]
[1777827731146,54.15,78580.17,0.0,0.99448,0.0,1.05154]
[1777827732153,54.15,78583.49,0.0,0.9945,0.0,1.04913]
[1777827732961,54.15,78583.49,0.0,0.9945,0.0,1.04913]
[1777827733090,54.15,78583.49,0.0,0.9945,0.0,1.04913]
[1777827735174,54.15,78586.34,0.0,0.99451,0.0,1.04706]
[1777827737210,54.15,78587.2,0.0,0.99451,0.0,1.04644]
[1777827737335,54.15,78587.2,0.0,0.99451,0.0,1.04644]
[1777827738195,54.15,78589.4,0.0,0.99452,0.0,1.04485]
[1777827743230,54.15,78589.65,0.0,0.99452,0.0,1.04467]
[1777827744581,54.15,78589.85,0.0,0.99452,0.0,1.04452]
[1777827745244,54.15,78589.93,0.0,0.99453,0.0,1.04446]
[1777827745481,54.15,78589.93,0.0,0.99453,0.0,1.04446]
[1777827745578,54.15,78589.93,0.0,0.99453,0.0,1.04446]
[1777827746582,54.15,78590.52,0.0,0.99453,0.0,1.04404]
[1777827747258,54.15,78590.28,0.0,0.99453,0.0,1.04421]
[1777827752293,54.15,78589.46,0.0,0.99453,0.0,1.04379]
[1777827753878,54.15,78590.81,0.0,0.99453,0.0,1.04281]
[1777827754332,54.15,78590.81,0.0,0.99453,0.0,1.04281]
[1777827754306,54.15,78589.63,0.0,0.99453,0.0,1.04366]
[1777827754412,54.15,78589.63,0.0,0.99453,0.0,1.04366]
[1777827754586,54.15,78589.63,0.0,0.99453,0.0,1.04366]
[1777827755314,54.15,78589.52,0.0,0.99453,0.0,1.04374]
[1777827759358,54.15,78590.42,0.0,0.99453,0.0,1.04309]
[1777827759580,54.15,78589.54,0.0,0.99453,0.0,1.04373]
[1777827765384,54.15,78588.72,0.0,0.99452,0.0,1.04432]
[1777827771857,54.15,78588.47,0.0,0.99452,0.0,1.0445]
[1777827772584,54.15,78588.97,0.0,0.99453,0.0,1.04414]
[1777827772631,54.15,78588.97,0.0,0.99453,0.0,1.04414]
[1777827772828,54.15,78588.97,0.0,0.99453,0.0,1.04414]
[1777827772879,54.15,78583.47,0.0,0.9945,0.0,1.04812]
[1777827778475,54.15,78584.01,0.0,0.9945,0.0,1.04773]
[1777827780913,54.15,78584.27,0.0,0.99451,0.0,1.04754]
[1777827781077,54.15,78584.27,0.0,0.99451,0.0,1.04754]
[1777827782291,54.15,78584.28,0.0,0.99451,0.0,1.04754]
[1777827782327,54.15,78584.28,0.0,0.99451,0.0,1.04754]
[1777827782392,54.15,78584.82,0.0,0.99451,0.0,1.04715]
[1777827784520,54.15,78588.61,0.0,0.99452,0.0,1.0444]
[1777827785964,54.15,78588.61,0.0,0.99452,0.0,1.0444]
[1777827786083,54.15,78588.61,0.0,0.99452,0.0,1.0444]
[1777827791569,54.15,78588.52,0.0,0.99452,0.0,1.04447]
[1777827795401,54.15,78591.93,0.0,0.99454,0.0,1.042]
[1777827795580,54.15,78589.69,0.0,0.99453,0.0,1.04362]
[1777827796949,54.15,78587.65,0.0,0.99452,0.0,1.0451]
[1777827797078,54.15,78587.65,0.0,0.99452,0.0,1.0451]
[1777827797100,54.15,78584.75,0.0,0.99451,0.0,1.0472]
[1777827802371,54.15,78582.17,0.0,0.9945,0.0,1.04907]
[1777827802583,54.15,78581.73,0.0,0.99449,0.0,1.04939]
[1777827808687,54.15,78580.08,0.0,0.99449,0.0,1.05059]
[1777827809769,54.15,78580.08,0.0,0.99449,0.0,1.05059]
[1777827809827,54.15,78580.08,0.0,0.99449,0.0,1.05059]
[1777827811326,54.15,78579.02,0.0,0.99448,0.0,1.05136]
[1777827811426,54.15,78577.89,0.0,0.99448,0.0,1.05116]
[1777827811576,54.15,78577.89,0.0,0.99448,0.0,1.05116]
[1777827816743,54.15,78577.95,0.0,0.99448,0.0,1.05111]
[1777827822153,54.15,78577.89,0.0,0.99448,0.0,1.05116]
[1777827822326,54.15,78577.89,0.0,0.99448,0.0,1.05116]
[1777827829175,54.15,78575.33,0.0,0.99447,0.0,1.05302]
[1777827829326,54.15,78575.33,0.0,0.99447,0.0,1.05302]
[1777827831021,54.15,78574.98,0.0,0.99447,0.0,1.05328]
[1777827831083,54.15,78574.98,0.0,0.99447,0.0,1.05328]
[1777827831122,54.15,78574.94,0.0,0.99447,0.0,1.0533]
[1777827836884,54.15,78574.68,0.0,0.99447,0.0,1.05349]
[1777827842925,54.15,78574.3,0.0,0.99447,0.0,1.05377]
[1777827847961,54.15,78574.23,0.0,0.99447,0.0,1.05382]
[1777827851727,54.15,78574.26,0.0,0.99447,0.0,1.0538]
[1777827851827,54.15,78574.26,0.0,0.99447,0.0,1.0538]
[1777827855949,54.15,78573.95,0.0,0.99447,0.0,1.05403]
[1777827856078,54.15,78573.95,0.0,0.99447,0.0,1.05403]
[1777827856405,54.15,78573.95,0.0,0.99447,0.0,1.05403]
[1777827856577,54.15,78573.95,0.0,0.99447,0.0,1.05403]
[1777827856611,54.15,78573.95,0.0,0.99447,0.0,1.05403]
[1777827862065,54.15,78573.98,0.0,0.99447,0.0,1.054]
[1777827863618,54.15,78573.95,0.0,0.99447,0.0,1.05403]
[1777827863829,54.15,78573.95,0.0,0.99447,0.0,1.05403]
[1777827868166,54.15,78573.91,0.0,0.99447,0.0,1.05406]
[1777827868332,54.15,78573.91,0.0,0.99447,0.0,1.05406]
[1777827868627,54.15,78574.39,0.0,0.99447,0.0,1.05371]
[1777827868834,54.15,78574.39,0.0,0.99447,0.0,1.05371]
[1777827869116,54.15,78577.95,0.0,0.99448,0.0,1.05111]
[1777827874151,54.15,78580.69,0.0,0.9945,0.0,1.0481]
[1777827879186,54.15,78580.73,0.0,0.9945,0.0,1.04807]
[1777827884586,54.15,78583.37,0.0,0.99451,0.0,1.04616]
[1777827890779,54.15,78584.0,0.0,0.99451,0.0,1.0457]
[1777827890830,54.15,78584.0,0.0,0.99451,0.0,1.0457]
[1777827890855,54.15,78584.0,0.0,0.99451,0.0,1.0457]
[1777827891075,54.15,78584.0,0.0,0.99451,0.0,1.0457]
[1777827891271,54.15,78583.47,0.0,0.99451,0.0,1.04609]
[1777827897313,54.15,78583.47,0.0,0.99451,0.0,1.04609]
[1777827902348,54.15,78583.21,0.0,0.99451,0.0,1.04627]
[1777827904362,54.15,78578.07,0.0,0.99449,0.0,1.05]
[1777827905457,54.15,78578.07,0.0,0.99449,0.0,1.05]
[1777827905545,54.15,78577.58,0.0,0.99449,0.0,1.05036]
[1777827905580,54.15,78577.58,0.0,0.99449,0.0,1.05036]
[1777827906376,54.15,78578.0,0.0,0.99449,0.0,1.05006]
[1777827911411,54.15,78581.34,0.0,0.9945,0.0,1.04763]
[1777827915270,54.15,78579.15,0.0,0.99449,0.0,1.04922]
[1777827915329,54.15,78579.15,0.0,0.99449,0.0,1.04922]
[1777827915374,54.15,78579.15,0.0,0.99449,0.0,1.04922]
[1777827915426,54.15,78579.15,0.0,0.99449,0.0,1.04922]
[1777827915575,54.15,78579.15,0.0,0.99449,0.0,1.04922]
[1777827922488,54.15,78576.57,0.0,0.99448,0.0,1.0511]
[1777827927525,54.15,78576.56,0.0,0.99448,0.0,1.0511]
[1777827928532,54.15,78589.61,0.0,0.99454,0.0,1.04165]
[1777827929539,54.15,78592.52,0.0,0.99455,0.0,1.03955]
[1777827930572,54.15,78592.63,0.0,0.99455,0.0,1.03947]
[1777827930826,54.15,78592.63,0.0,0.99455,0.0,1.03947]
[1777827931000,54.15,78592.63,0.0,0.99455,0.0,1.03947]
[1777827931075,54.15,78592.63,0.0,0.99455,0.0,1.03947]
[1777827931553,54.15,78592.74,0.0,0.99456,0.0,1.03837]
[1777827937362,54.15,78592.71,0.0,0.99456,0.0,1.0384]
[1777827937576,54.15,78592.93,0.0,0.99456,0.0,1.03824]
[1777827938050,54.15,78592.93,0.0,0.99456,0.0,1.03824]
[1777827938079,54.15,78592.93,0.0,0.99456,0.0,1.03824]
[1777827939609,54.15,78600.42,0.0,0.99459,0.0,1.03286]
[1777827941310,54.15,78600.42,0.0,0.99459,0.0,1.03286]
[1777827941327,54.15,78600.42,0.0,0.99459,0.0,1.03286]
[1777827941424,54.15,78600.42,0.0,0.99459,0.0,1.03286]
[1777827941515,54.15,78603.45,0.0,0.9946,0.0,1.03069]
[1777827945651,54.15,78609.15,0.0,0.99463,0.0,1.02662]
[1777827947173,54.15,78609.15,0.0,0.99463,0.0,1.02662]
[1777827947327,54.15,78609.15,0.0,0.99463,0.0,1.02662]
[1777827947496,54.15,78609.15,0.0,0.99463,0.0,1.02662]
[1777827947576,54.15,78609.15,0.0,0.99463,0.0,1.02662]
[1777827947357,54.15,78609.25,0.0,0.99463,0.0,1.02654]
[1777827952700,54.15,78614.35,0.0,0.99465,0.0,1.02291]
[1777827953707,54.15,78620.93,0.0,0.99468,0.0,1.01825]
[1777827954714,54.15,78624.8,0.0,0.99469,0.0,1.01551]
[1777827956362,54.15,78624.8,0.0,0.99469,0.0,1.01551]
[1777827956577,54.15,78624.8,0.0,0.99469,0.0,1.01551]
[1777827956407,54.15,78625.94,0.0,0.9947,0.0,1.0147]
[1777827956599,54.15,78625.94,0.0,0.9947,0.0,1.0147]
[1777827956829,54.15,78625.94,0.0,0.9947,0.0,1.0147]
[1777827959749,54.15,78619.04,0.0,0.99467,0.0,1.01959]
[1777827960834,54.15,78619.04,0.0,0.99467,0.0,1.01959]
[1777827961076,54.15,78619.04,0.0,0.99467,0.0,1.01959]
[1777827961127,54.15,78618.27,0.0,0.99467,0.0,1.02013]
[1777827961664,54.15,78618.27,0.0,0.99467,0.0,1.02013]
[1777827961838,54.15,78618.27,0.0,0.99467,0.0,1.02013]
[1777827967805,54.15,78618.59,0.0,0.99467,0.0,1.0199]
[1777827968812,54.15,78626.43,0.0,0.9947,0.0,1.01436]
[1777827970318,54.15,78626.43,0.0,0.9947,0.0,1.01436]
[1777827970327,54.15,78626.43,0.0,0.9947,0.0,1.01436]
[1777827970420,54.15,78628.31,0.0,0.99471,0.0,1.01303]
[1777827970830,54.15,78628.31,0.0,0.99471,0.0,1.01303]
[1777827977255,54.15,78629.32,0.0,0.99471,0.0,1.01232]
[1777827977329,54.15,78629.32,0.0,0.99471,0.0,1.01232]
[1777827977424,54.15,78629.32,0.0,0.99471,0.0,1.01232]
[1777827977583,54.15,78629.32,0.0,0.99471,0.0,1.01232]
[1777827977460,54.15,78629.1,0.0,0.99471,0.0,1.01248]
[1777827981788,54.15,78628.9,0.0,0.99471,0.0,1.01262]
[1777827981831,54.15,78628.9,0.0,0.99471,0.0,1.01262]
[1777827982650,54.15,78628.2,0.0,0.99471,0.0,1.01311]
[1777827982827,54.15,78628.2,0.0,0.99471,0.0,1.01311]
[1777827982831,54.15,78628.2,0.0,0.99471,0.0,1.01311]
[1777827988004,54.15,78628.84,0.0,0.99471,0.0,1.01266]
[1777827988083,54.15,78628.84,0.0,0.99471,0.0,1.01266]
[1777827993988,54.15,78629.08,0.0,0.99472,0.0,1.01149]
[1777827998584,54.15,78628.96,0.0,0.99472,0.0,1.01158]
[1777827998628,54.15,78628.85,0.0,0.99472,0.0,1.01166]
[1777827998756,54.15,78628.85,0.0,0.99472,0.0,1.01166]
[1777827998831,54.15,78628.85,0.0,0.99472,0.0,1.01166]
[1777828006072,54.15,78628.82,0.0,0.99472,0.0,1.01168]
[1777828011107,54.15,78627.71,0.0,0.99471,0.0,1.01246]
[1777828013614,54.15,78626.9,0.0,0.99471,0.0,1.01303]
[1777828013791,54.15,78626.94,0.0,0.99471,0.0,1.013]
[1777828013827,54.15,78626.94,0.0,0.99471,0.0,1.013]
[1777828014129,54.15,78626.87,0.0,0.99471,0.0,1.01305]
[1777828019190,54.15,78626.42,0.0,0.99471,0.0,1.01337]
[1777828021047,54.15,78626.33,0.0,0.99471,0.0,1.01343]
[1777828021083,54.15,78626.33,0.0,0.99471,0.0,1.01343]
[1777828021150,54.15,78626.33,0.0,0.99471,0.0,1.01343]
[1777828021328,54.15,78626.33,0.0,0.99471,0.0,1.01343]
[1777828021373,54.15,78626.72,0.0,0.99471,0.0,1.01316]
[1777828027247,54.15,78627.53,0.0,0.99471,0.0,1.01259]
[1777828028675,54.15,78627.53,0.0,0.99471,0.0,1.01259]
[1777828028833,54.15,78630.45,0.0,0.99472,0.0,1.01053]
[1777828028882,54.15,78630.45,0.0,0.99472,0.0,1.01053]
[1777828029076,54.15,78630.45,0.0,0.99472,0.0,1.01053]
[1777828029261,54.15,78629.84,0.0,0.99472,0.0,1.01096]
[1777828035303,54.15,78629.27,0.0,0.99472,0.0,1.01136]
[1777828036586,54.15,78629.27,0.0,0.99472,0.0,1.01136]
[1777828036687,54.15,78629.27,0.0,0.99472,0.0,1.01136]
[1777828043360,54.15,78629.28,0.0,0.99472,0.0,1.01135]
[1777828046380,54.15,78637.16,0.0,0.99475,0.0,1.00582]
[1777828047247,54.15,78637.16,0.0,0.99475,0.0,1.00582]
[1777828047330,54.15,78637.16,0.0,0.99475,0.0,1.00582]
[1777828047439,54.15,78637.16,0.0,0.99475,0.0,1.00582]
[1777828047584,54.15,78637.16,0.0,0.99475,0.0,1.00582]
[1777828047592,54.15,78639.64,0.0,0.99476,0.0,1.00408]
[1777828059471,54.15,78639.65,0.0,0.99477,0.0,1.00309]
[1777828064175,54.15,78639.18,0.0,0.99477,0.0,1.00342]
[1777828064327,54.15,78639.18,0.0,0.99477,0.0,1.00342]
[1777828064339,54.15,78639.18,0.0,0.99477,0.0,1.00342]
[1777828064584,54.15,78639.18,0.0,0.99477,0.0,1.00342]
[1777828064607,54.15,78637.18,0.0,0.99476,0.0,1.00482]
[1777828070549,54.15,78635.35,0.0,0.99475,0.0,1.0061]
[1777828071556,54.15,78639.3,0.0,0.99477,0.0,1.00333]
[1777828071810,54.15,78639.3,0.0,0.99477,0.0,1.00333]
[1777828071834,54.15,78639.3,0.0,0.99477,0.0,1.00333]
[1777828072412,54.15,78639.3,0.0,0.99477,0.0,1.00333]
[1777828072579,54.15,78639.3,0.0,0.99477,0.0,1.00333]
[1777828072680,54.15,78639.33,0.0,0.99477,0.0,1.00331]
[1777828079612,54.15,78638.88,0.0,0.99476,0.0,1.00363]
[1777828084647,54.15,78637.04,0.0,0.99476,0.0,1.00491]
[1777828084825,54.15,78637.04,0.0,0.99476,0.0,1.00491]
[1777828085080,54.15,78637.04,0.0,0.99476,0.0,1.00491]
[1777828085167,54.15,78637.04,0.0,0.99476,0.0,1.00491]
[1777828085327,54.15,78637.04,0.0,0.99476,0.0,1.00491]
[1777828088675,54.15,78637.08,0.0,0.99476,0.0,1.00489]
[1777828097737,54.15,78635.23,0.0,0.99475,0.0,1.00618]
[1777828099095,54.15,78635.23,0.0,0.99475,0.0,1.00618]
[1777828099326,54.15,78635.23,0.0,0.99475,0.0,1.00618]
[1777828099505,54.15,78635.23,0.0,0.99475,0.0,1.00618]
[1777828099579,54.15,78635.23,0.0,0.99475,0.0,1.00618]
[1777828099606,54.15,78635.23,0.0,0.99475,0.0,1.00618]
[1777828113850,54.15,78634.56,0.0,0.99475,0.0,1.00566]
[1777828115330,54.15,78634.56,0.0,0.99475,0.0,1.00566]
[1777828115582,54.15,78634.56,0.0,0.99475,0.0,1.00566]
[1777828115676,54.15,78634.74,0.0,0.99475,0.0,1.00553]
[1777828115837,54.15,78634.74,0.0,0.99475,0.0,1.00553]
[1777828120900,54.15,78634.91,0.0,0.99475,0.0,1.00542]
[1777828128955,54.15,78637.54,0.0,0.99476,0.0,1.00357]
[1777828130155,54.15,78637.54,0.0,0.99476,0.0,1.00357]
[1777828130332,54.15,78637.54,0.0,0.99476,0.0,1.00357]
[1777828130495,54.15,78637.54,0.0,0.99476,0.0,1.00357]
[1777828130578,54.15,78637.54,0.0,0.99476,0.0,1.00357]
[1777828130657,54.15,78637.84,0.0,0.99476,0.0,1.00336]
[1777828136169,54.15,78637.92,0.0,0.99477,0.0,1.00331]
[1777828136334,54.15,78637.92,0.0,0.99477,0.0,1.00331]
[1777828142265,54.15,78639.65,0.0,0.99477,0.0,1.0021]
[1777828142330,54.15,78639.65,0.0,0.99477,0.0,1.0021]
[1777828142366,54.15,78639.61,0.0,0.99477,0.0,1.00213]
[1777828148090,54.15,78639.76,0.0,0.99477,0.0,1.00202]
[1777828149513,54.15,78639.76,0.0,0.99477,0.0,1.00202]
[1777828149584,54.15,78639.76,0.0,0.99477,0.0,1.00202]
[1777828159167,54.15,78639.63,0.0,0.99477,0.0,1.00211]
[1777828164202,54.15,78639.55,0.0,0.99477,0.0,1.00217]
[1777828170587,54.15,78639.55,0.0,0.99477,0.0,1.00217]
[1777828174271,54.15,78643.42,0.0,0.99479,0.0,0.99848]
[1777828176092,54.15,78641.18,0.0,0.99478,0.0,1.00004]
[1777828176329,54.15,78641.18,0.0,0.99478,0.0,1.00004]
[1777828176621,54.15,78641.18,0.0,0.99478,0.0,1.00004]
[1777828176627,54.15,78634.71,0.0,0.99476,0.0,1.00456]
[1777828176834,54.15,78634.71,0.0,0.99476,0.0,1.00456]
[1777828182328,54.15,78634.89,0.0,0.99476,0.0,1.00444]
[1777828184259,54.15,78634.82,0.0,0.99476,0.0,1.00449]
[1777828184327,54.15,78634.82,0.0,0.99476,0.0,1.00449]
[1777828184701,54.15,78634.82,0.0,0.99476,0.0,1.00449]
[1777828184802,54.15,78634.82,0.0,0.99476,0.0,1.00449]
[1777828191391,54.15,78634.96,0.0,0.99476,0.0,1.00439]
[1777828196425,54.15,78634.96,0.0,0.99476,0.0,1.00439]
[1777828202551,54.15,78637.07,0.0,0.99477,0.0,1.00291]
[1777828208593,54.15,78634.76,0.0,0.99476,0.0,1.00453]
[1777828213628,54.15,78635.21,0.0,0.99476,0.0,1.00421]
[1777828219670,54.15,78638.76,0.0,0.99477,0.0,1.00173]
[1777828220677,54.15,78641.72,0.0,0.99479,0.0,0.99967]
[1777828220895,54.15,78641.72,0.0,0.99479,0.0,0.99967]
[1777828221078,54.15,78641.72,0.0,0.99479,0.0,0.99967]
[1777828221303,54.15,78641.72,0.0,0.99479,0.0,0.99967]
[1777828221331,54.15,78641.72,0.0,0.99479,0.0,0.99967]
[1777828221684,54.15,78642.65,0.0,0.99479,0.0,0.99902]
[1777828222691,54.15,78646.01,0.0,0.9948,0.0,0.99668]
[1777828225711,54.15,78648.48,0.0,0.99481,0.0,0.99496]
[1777828229215,54.15,78648.59,0.0,0.99481,0.0,0.99489]
[1777828229325,54.15,78648.59,0.0,0.99481,0.0,0.99489]
[1777828229685,54.15,78648.59,0.0,0.99481,0.0,0.99489]
[1777828229837,54.15,78648.59,0.0,0.99481,0.0,0.99489]
[1777828229740,54.15,78648.63,0.0,0.99481,0.0,0.99486]
[1777828231754,54.15,78653.43,0.0,0.99484,0.0,0.99055]
[1777828232761,54.15,78657.0,0.0,0.99485,0.0,0.98808]
[1777828233388,54.15,78657.0,0.0,0.99485,0.0,0.98808]
[1777828233576,54.15,78657.0,0.0,0.99485,0.0,0.98808]
[1777828233768,54.15,78657.9,0.0,0.99486,0.0,0.98746]
[1777828238804,54.15,78661.24,0.0,0.99487,0.0,0.98516]
[1777828240359,54.15,78661.24,0.0,0.99487,0.0,0.98516]
[1777828240591,54.15,78661.24,0.0,0.99487,0.0,0.98516]
[1777828245853,54.15,78662.84,0.0,0.99488,0.0,0.98406]
[1777828249782,54.15,78661.93,0.0,0.99487,0.0,0.98468]
[1777828249827,54.15,78661.93,0.0,0.99487,0.0,0.98468]
[1777828249880,54.15,78661.86,0.0,0.99487,0.0,0.98473]
[1777828250400,54.15,78661.86,0.0,0.99487,0.0,0.98473]
[1777828250585,54.15,78661.86,0.0,0.99487,0.0,0.98473]
[1777828262631,54.15,78662.26,0.0,0.99488,0.0,0.98446]
[1777828262827,54.15,78662.26,0.0,0.99488,0.0,0.98446]
[1777828262927,54.15,78663.14,0.0,0.99488,0.0,0.98385]
[1777828263174,54.15,78663.14,0.0,0.99488,0.0,0.98385]
[1777828263331,54.15,78663.14,0.0,0.99488,0.0,0.98385]
[1777828272038,54.15,78662.57,0.0,0.99488,0.0,0.98424]
[1777828276746,54.15,78662.54,0.0,0.99488,0.0,0.98426]
[1777828276831,54.15,78676.15,0.0,0.99493,0.0,0.97494]
[1777828277755,54.15,78676.15,0.0,0.99493,0.0,0.97494]
[1777828279116,54.15,78677.65,0.0,0.99494,0.0,0.97391]
[1777828279185,54.15,78677.4,0.0,0.99494,0.0,0.97408]
[1777828285131,54.15,78677.86,0.0,0.99494,0.0,0.97377]
[1777828289474,54.15,78677.87,0.0,0.99494,0.0,0.97376]
[1777828289508,54.15,78684.33,0.0,0.99497,0.0,0.96937]
[1777828290167,54.15,78705.02,0.0,0.99505,0.0,0.9554]
[1777828291173,54.15,78707.0,0.0,0.99506,0.0,0.95312]
[1777828293075,54.15,78708.65,0.0,0.99507,0.0,0.95202]
[1777828293188,54.15,78709.01,0.0,0.99507,0.0,0.95178]
[1777828299230,54.15,78709.79,0.0,0.99507,0.0,0.95126]
[1777828304264,54.15,78710.67,0.0,0.99508,0.0,0.95067]
[1777828305155,54.15,78710.67,0.0,0.99508,0.0,0.95067]
[1777828305327,54.15,78710.67,0.0,0.99508,0.0,0.95067]
[1777828305428,54.15,78710.45,0.0,0.99507,0.0,0.95082]
[1777828306479,54.15,78710.45,0.0,0.99507,0.0,0.95082]
[1777828306578,54.15,78710.45,0.0,0.99507,0.0,0.95082]
[1777828312321,54.15,78710.34,0.0,0.99507,0.0,0.95089]
[1777828313702,54.15,78710.34,0.0,0.99507,0.0,0.95089]
[1777828313825,54.15,78710.34,0.0,0.99507,0.0,0.95089]
[1777828313909,54.15,78710.36,0.0,0.99507,0.0,0.95088]
[1777828314553,54.15,78710.36,0.0,0.99507,0.0,0.95088]
[1777828314579,54.15,78710.36,0.0,0.99507,0.0,0.95088]
[1777828314592,54.15,78713.41,0.0,0.99509,0.0,0.94884]
[1777828315342,54.15,78715.77,0.0,0.9951,0.0,0.94727]
[1777828320377,54.15,78715.92,0.0,0.9951,0.0,0.94717]
[1777828324405,54.15,78714.24,0.0,0.99509,0.0,0.94829]
[1777828329440,54.15,78713.53,0.0,0.99509,0.0,0.94876]
[1777828333467,54.15,78711.03,0.0,0.99508,0.0,0.95043]
[1777828335047,54.15,78710.77,0.0,0.99508,0.0,0.9506]
[1777828335088,54.15,78710.77,0.0,0.99508,0.0,0.9506]
[1777828337077,54.15,78710.8,0.0,0.99508,0.0,0.95058]
[1777828337496,54.15,78708.35,0.0,0.99507,0.0,0.95222]
[1777828338504,54.15,78702.1,0.0,0.99504,0.0,0.95641]
[1777828339617,54.15,78702.1,0.0,0.99504,0.0,0.95641]
[1777828339831,54.15,78702.1,0.0,0.99504,0.0,0.95641]
[1777828339920,54.15,78694.37,0.0,0.99501,0.0,0.96161]
[1777828345552,54.15,78692.74,0.0,0.995,0.0,0.96271]
[1777828348749,54.15,78694.29,0.0,0.99501,0.0,0.96166]
[1777828348828,54.15,78694.29,0.0,0.99501,0.0,0.96166]
[1777828350778,54.15,78691.5,0.0,0.995,0.0,0.96355]
[1777828350826,54.15,78691.5,0.0,0.995,0.0,0.96355]
[1777828350879,54.15,78691.53,0.0,0.995,0.0,0.96353]
[1777828356629,54.15,78690.78,0.0,0.995,0.0,0.96307]
[1777828357406,54.15,78690.78,0.0,0.995,0.0,0.96307]
[1777828357583,54.15,78690.78,0.0,0.995,0.0,0.96307]
[1777828362670,54.15,78690.15,0.0,0.995,0.0,0.9635]
[1777828369720,54.15,78689.54,0.0,0.995,0.0,0.96391]
[1777828371446,54.15,78689.83,0.0,0.995,0.0,0.96372]
[1777828371584,54.15,78689.83,0.0,0.995,0.0,0.96372]
[1777828372435,54.15,78689.86,0.0,0.995,0.0,0.9637]
[1777828372581,54.15,78689.86,0.0,0.995,0.0,0.9637]
[1777828372741,54.15,78689.68,0.0,0.995,0.0,0.96382]
[1777828377778,54.15,78691.97,0.0,0.99501,0.0,0.96227]
[1777828378684,54.15,78691.97,0.0,0.99501,0.0,0.96227]
[1777828378828,54.15,78691.97,0.0,0.99501,0.0,0.96227]
[1777828385836,54.15,78691.88,0.0,0.99501,0.0,0.96233]
[1777828392885,54.15,78689.65,0.0,0.995,0.0,0.96384]
[1777828393785,54.15,78689.65,0.0,0.995,0.0,0.96384]
[1777828393829,54.15,78689.65,0.0,0.995,0.0,0.96384]
[1777828394842,54.15,78689.68,0.0,0.995,0.0,0.96382]
[1777828394928,54.15,78689.68,0.0,0.995,0.0,0.96382]
[1777828395083,54.15,78689.68,0.0,0.995,0.0,0.96382]
[1777828402955,54.15,78689.72,0.0,0.995,0.0,0.96379]
[1777828406414,54.15,78689.68,0.0,0.995,0.0,0.96382]
[1777828406579,54.15,78689.68,0.0,0.995,0.0,0.96382]
[1777828413025,54.15,78689.75,0.0,0.995,0.0,0.96281]
[1777828418061,54.15,78689.46,0.0,0.995,0.0,0.963]
[1777828419715,54.15,78689.46,0.0,0.995,0.0,0.963]
[1777828419833,54.15,78689.46,0.0,0.995,0.0,0.963]
[1777828420652,54.15,78689.78,0.0,0.995,0.0,0.96279]
[1777828420827,54.15,78689.78,0.0,0.995,0.0,0.96279]
[1777828420927,54.15,78689.78,0.0,0.995,0.0,0.96279]
[1777828432159,54.15,78689.75,0.0,0.995,0.0,0.96281]
[1777828441222,54.15,78692.1,0.0,0.99501,0.0,0.96122]
[1777828442300,54.15,78692.1,0.0,0.99501,0.0,0.96122]
[1777828442329,54.15,78692.1,0.0,0.99501,0.0,0.96122]
[1777828451947,54.15,78692.13,0.0,0.99501,0.0,0.9612]
[1777828452079,54.15,78692.13,0.0,0.99501,0.0,0.9612]
[1777828453227,54.15,78692.42,0.0,0.99501,0.0,0.96101]
[1777828453331,54.15,78692.42,0.0,0.99501,0.0,0.96101]
[1777828453427,54.15,78692.32,0.0,0.99501,0.0,0.96107]
[1777828457750,54.15,78690.12,0.0,0.995,0.0,0.96256]
[1777828457826,54.15,78690.12,0.0,0.995,0.0,0.96256]
[1777828463376,54.15,78691.02,0.0,0.99501,0.0,0.96195]
[1777828468539,54.15,78690.39,0.0,0.995,0.0,0.96238]
[1777828468575,54.15,78690.39,0.0,0.995,0.0,0.96238]
[1777828469636,54.15,78690.68,0.0,0.99501,0.0,0.96218]
[1777828469830,54.15,78690.68,0.0,0.99501,0.0,0.96218]
[1777828469835,54.15,78690.4,0.0,0.995,0.0,0.96237]
[1777828481502,54.15,78690.26,0.0,0.99501,0.0,0.9615]
[1777828486537,54.15,78689.57,0.0,0.99501,0.0,0.96197]
[1777828487654,54.15,78689.57,0.0,0.99501,0.0,0.96197]
[1777828487830,54.15,78689.57,0.0,0.99501,0.0,0.96197]
[1777828490565,54.15,78685.65,0.0,0.99499,0.0,0.96462]
[1777828494150,54.15,78684.16,0.0,0.99498,0.0,0.96563]
[1777828494327,54.15,78684.2,0.0,0.99498,0.0,0.9656]
[1777828494593,54.15,78683.81,0.0,0.99498,0.0,0.96586]
[1777828501642,54.15,78683.64,0.0,0.99498,0.0,0.96598]
[1777828502650,54.15,78683.64,0.0,0.99498,0.0,0.96598]
[1777828502829,54.15,78683.64,0.0,0.99498,0.0,0.96598]
[1777828507101,54.15,78685.8,0.0,0.99499,0.0,0.96452]
[1777828507154,54.15,78690.72,0.0,0.99501,0.0,0.96119]
[1777828507330,54.15,78690.72,0.0,0.99501,0.0,0.96119]
[1777828508691,54.15,78697.54,0.0,0.99504,0.0,0.9566]
[1777828509361,54.15,78697.54,0.0,0.99504,0.0,0.9566]
[1777828509581,54.15,78697.54,0.0,0.99504,0.0,0.9566]
[1777828509698,54.15,78698.81,0.0,0.99504,0.0,0.95575]
[1777828512576,54.15,78698.52,0.0,0.99504,0.0,0.95594]
[1777828512833,54.15,78698.52,0.0,0.99504,0.0,0.95594]
[1777828518761,54.15,78693.9,0.0,0.99502,0.0,0.95905]
[1777828519915,54.15,78693.9,0.0,0.99502,0.0,0.95905]
[1777828520081,54.15,78693.9,0.0,0.99502,0.0,0.95905]
[1777828521240,54.15,78694.28,0.0,0.99502,0.0,0.95879]
[1777828521334,54.15,78694.28,0.0,0.99502,0.0,0.95879]
[1777828521782,54.15,78694.33,0.0,0.99503,0.0,0.95876]
[1777828524989,54.15,78693.56,0.0,0.99502,0.0,0.95928]
[1777828525077,54.15,78693.56,0.0,0.99502,0.0,0.95928]
[1777828530846,54.15,78694.12,0.0,0.99502,0.0,0.9589]
[1777828544944,54.15,78693.95,0.0,0.99503,0.0,0.95806]
[1777828549979,54.15,78694.37,0.0,0.99503,0.0,0.95778]
[1777828552796,54.15,78695.59,0.0,0.99503,0.0,0.95696]
[1777828552826,54.15,78695.59,0.0,0.99503,0.0,0.95696]
[1777828554195,54.15,78695.63,0.0,0.99504,0.0,0.95693]
[1777828554221,54.15,78695.71,0.0,0.99504,0.0,0.95688]
[1777828554334,54.15,78695.71,0.0,0.99504,0.0,0.95688]
[1777828564080,54.15,78697.2,0.0,0.99504,0.0,0.95587]
[1777828564283,54.15,78697.2,0.0,0.99504,0.0,0.95587]
[1777828564335,54.15,78697.2,0.0,0.99504,0.0,0.95587]
[1777828570122,54.15,78697.98,0.0,0.99504,0.0,0.95535]
[1777828575159,54.15,78698.11,0.0,0.99505,0.0,0.95526]
[1777828575676,54.15,78698.11,0.0,0.99505,0.0,0.95526]
[1777828575828,54.15,78698.11,0.0,0.99505,0.0,0.95526]
[1777828576166,54.15,78698.02,0.0,0.99504,0.0,0.95532]
[1777828581200,54.15,78698.06,0.0,0.99504,0.0,0.9553]
[1777828587243,54.15,78697.92,0.0,0.99504,0.0,0.95539]
[1777828592278,54.15,78697.87,0.0,0.99505,0.0,0.95447]
[1777828597312,54.15,78697.52,0.0,0.99505,0.0,0.9547]
[1777828601080,54.15,78697.39,0.0,0.99505,0.0,0.95479]
[1777828608390,54.15,78696.66,0.0,0.99504,0.0,0.95528]
[1777828614432,54.15,78697.09,0.0,0.99505,0.0,0.95499]
[1777828619232,54.15,78697.05,0.0,0.99505,0.0,0.95502]
[1777828619274,54.15,78697.05,0.0,0.99505,0.0,0.95502]
[1777828619330,54.15,78697.05,0.0,0.99505,0.0,0.95502]
[1777828619418,54.15,78697.05,0.0,0.99505,0.0,0.95502]
[1777828619575,54.15,78697.05,0.0,0.99505,0.0,0.95502]
[1777828629536,54.15,78697.02,0.0,0.99505,0.0,0.95504]
[1777828635579,54.15,78696.91,0.0,0.99505,0.0,0.95511]
[1777828640614,54.15,78696.59,0.0,0.99504,0.0,0.95533]
[1777828648670,54.15,78696.84,0.0,0.99504,0.0,0.95516]
[1777828657733,54.15,78696.76,0.0,0.99505,0.0,0.95426]
[1777828660697,54.15,78697.98,0.0,0.99505,0.0,0.95344]
[1777828660829,54.15,78697.98,0.0,0.99505,0.0,0.95344]
[1777828660929,54.15,78698.67,0.0,0.99506,0.0,0.95298]
[1777828661612,54.15,78698.67,0.0,0.99506,0.0,0.95298]
[1777828661827,54.15,78698.67,0.0,0.99506,0.0,0.95298]
[1777828668810,54.15,78698.4,0.0,0.99506,0.0,0.95316]
[1777828671775,54.15,78698.43,0.0,0.99506,0.0,0.95314]
[1777828671834,54.15,78698.43,0.0,0.99506,0.0,0.95314]
[1777828672067,54.15,78698.43,0.0,0.99506,0.0,0.95314]
[1777828672078,54.15,78698.43,0.0,0.99506,0.0,0.95314]
[1777828672169,54.15,78697.9,0.0,0.99505,0.0,0.95349]
[1777828680894,54.15,78700.56,0.0,0.99506,0.0,0.95171]
[1777828682429,54.15,78700.56,0.0,0.99506,0.0,0.95171]
[1777828682579,54.15,78700.56,0.0,0.99506,0.0,0.95171]
[1777828682667,54.15,78700.56,0.0,0.99506,0.0,0.95171]
[1777828682828,54.15,78700.56,0.0,0.99506,0.0,0.95171]
[1777828682908,54.15,78700.59,0.0,0.99506,0.0,0.95169]
[1777828692977,54.15,78700.6,0.0,0.99506,0.0,0.95169]
[1777828697005,54.15,78704.04,0.0,0.99508,0.0,0.94939]
[1777828698013,54.15,78710.08,0.0,0.9951,0.0,0.94536]
[1777828698726,54.15,78710.08,0.0,0.9951,0.0,0.94536]
[1777828698829,54.15,78710.08,0.0,0.9951,0.0,0.94536]
[1777828699027,54.15,78710.08,0.0,0.9951,0.0,0.94536]
[1777828699077,54.15,78710.08,0.0,0.9951,0.0,0.94536]
[1777828699178,54.15,78710.54,0.0,0.9951,0.0,0.94506]
[1777828704056,54.15,78702.44,0.0,0.99507,0.0,0.95046]
[1777828705063,54.15,78698.06,0.0,0.99505,0.0,0.95339]
[1777828705935,54.15,78698.06,0.0,0.99505,0.0,0.95339]
[1777828706082,54.15,78698.06,0.0,0.99505,0.0,0.95339]
[1777828706266,54.15,78698.06,0.0,0.99505,0.0,0.95339]
[1777828706330,54.15,78698.06,0.0,0.99505,0.0,0.95339]
[1777828706321,54.15,78699.59,0.0,0.99506,0.0,0.95236]
[1777828709091,54.15,78705.67,0.0,0.99508,0.0,0.9483]
[1777828710469,54.15,78708.49,0.0,0.9951,0.0,0.94642]
[1777828710581,54.15,78708.49,0.0,0.9951,0.0,0.94642]
[1777828710704,54.15,78708.49,0.0,0.9951,0.0,0.94642]
[1777828710836,54.15,78708.49,0.0,0.9951,0.0,0.94642]
[1777828711105,54.15,78709.44,0.0,0.9951,0.0,0.94484]
[1777828716140,54.15,78709.73,0.0,0.99511,0.0,0.94465]
[1777828721175,54.15,78710.01,0.0,0.99511,0.0,0.94446]
[1777828732251,54.15,78710.05,0.0,0.99511,0.0,0.94443]
[1777828741314,54.15,78710.18,0.0,0.99511,0.0,0.94435]
[1777828743926,54.15,78710.01,0.0,0.99511,0.0,0.94446]
[1777828744078,54.15,78710.01,0.0,0.99511,0.0,0.94446]
[1777828744174,54.15,78710.01,0.0,0.99511,0.0,0.94446]
[1777828744330,54.15,78710.01,0.0,0.99511,0.0,0.94446]
[1777828744275,54.15,78710.01,0.0,0.99511,0.0,0.94446]
[1777828763308,54.15,78710.01,0.0,0.99511,0.0,0.94446]
[1777828763329,54.15,78710.01,0.0,0.99511,0.0,0.94446]
[1777828763409,54.15,78710.04,0.0,0.99511,0.0,0.94444]
[1777828763720,54.15,78710.04,0.0,0.99511,0.0,0.94444]
[1777828763826,54.15,78710.04,0.0,0.99511,0.0,0.94444]
[1777828770520,54.15,78710.08,0.0,0.99511,0.0,0.94441]
[1777828776562,54.15,78710.16,0.0,0.99511,0.0,0.94341]
[1777828778725,54.15,78711.66,0.0,0.99512,0.0,0.94242]
[1777828778833,54.15,78711.66,0.0,0.99512,0.0,0.94242]
[1777828779072,54.15,78711.66,0.0,0.99512,0.0,0.94242]
[1777828779327,54.15,78711.66,0.0,0.99512,0.0,0.94242]
[1777828779361,54.15,78713.53,0.0,0.99513,0.0,0.94118]
[1777828779584,54.15,78717.06,0.0,0.99514,0.0,0.93884]
[1777828780591,54.15,78720.67,0.0,0.99515,0.0,0.93645]
[1777828785626,54.15,78721.9,0.0,0.99516,0.0,0.93564]
[1777828790169,54.15,78721.87,0.0,0.99516,0.0,0.93566]
[1777828790330,54.15,78721.87,0.0,0.99516,0.0,0.93566]
[1777828790427,54.15,78721.98,0.0,0.99516,0.0,0.93559]
[1777828790502,54.15,78721.98,0.0,0.99516,0.0,0.93559]
[1777828790580,54.15,78721.98,0.0,0.99516,0.0,0.93559]
[1777828800731,54.15,78721.94,0.0,0.99516,0.0,0.93561]
[1777828805766,54.15,78725.46,0.0,0.99517,0.0,0.9333]
[1777828807442,54.15,78725.46,0.0,0.99517,0.0,0.9333]
[1777828807581,54.15,78725.12,0.0,0.99517,0.0,0.93352]
[1777828807801,54.15,78725.12,0.0,0.99517,0.0,0.93352]
[1777828807833,54.15,78725.12,0.0,0.99517,0.0,0.93352]
[1777828807895,54.15,78725.12,0.0,0.99517,0.0,0.93352]
[1777828814829,54.15,78725.42,0.0,0.99517,0.0,0.93332]
[1777828819023,54.15,78723.16,0.0,0.99516,0.0,0.93481]
[1777828819085,54.15,78723.16,0.0,0.99516,0.0,0.93481]
[1777828819343,54.15,78723.16,0.0,0.99516,0.0,0.93481]
[1777828819437,54.15,78722.47,0.0,0.99516,0.0,0.93527]
[1777828819579,54.15,78722.47,0.0,0.99516,0.0,0.93527]
[1777828824537,54.15,78721.26,0.0,0.99516,0.0,0.93606]
[1777828824581,54.15,78721.26,0.0,0.99516,0.0,0.93606]
[1777828838997,54.15,78721.03,0.0,0.99516,0.0,0.93527]
[1777828841154,54.15,78721.03,0.0,0.99516,0.0,0.93527]
[1777828841335,54.15,78721.03,0.0,0.99516,0.0,0.93527]
[1777828841392,54.15,78721.03,0.0,0.99516,0.0,0.93527]
[1777828841422,54.15,78712.68,0.0,0.99513,0.0,0.94079]
[1777828841577,54.15,78712.68,0.0,0.99513,0.0,0.94079]
[1777828842018,54.15,78707.64,0.0,0.99511,0.0,0.94414]
[1777828848062,54.15,78708.68,0.0,0.99511,0.0,0.94345]
[1777828851084,54.15,78716.05,0.0,0.99514,0.0,0.93856]
[1777828852727,54.15,78716.19,0.0,0.99514,0.0,0.93847]
[1777828852829,54.15,78716.19,0.0,0.99514,0.0,0.93847]
[1777828853420,54.15,78716.19,0.0,0.99514,0.0,0.93847]
[1777828853519,54.15,78716.31,0.0,0.99514,0.0,0.93839]
[1777828853578,54.15,78716.31,0.0,0.99514,0.0,0.93839]
[1777828859029,54.15,78718.99,0.0,0.99515,0.0,0.93662]
[1777828859081,54.15,78718.99,0.0,0.99515,0.0,0.93662]
[1777828859140,54.15,78719.13,0.0,0.99515,0.0,0.93653]
[1777828859772,54.15,78719.13,0.0,0.99515,0.0,0.93653]
[1777828859830,54.15,78719.13,0.0,0.99515,0.0,0.93653]
[1777828865182,54.15,78718.96,0.0,0.99515,0.0,0.93664]
[1777828869252,54.15,78719.63,0.0,0.99515,0.0,0.9362]
[1777828869325,54.15,78719.63,0.0,0.99515,0.0,0.9362]
[1777828869354,54.15,78721.21,0.0,0.99516,0.0,0.93515]
[1777828869702,54.15,78721.21,0.0,0.99516,0.0,0.93515]
[1777828869832,54.15,78721.21,0.0,0.99516,0.0,0.93515]
[1777828875252,54.15,78722.91,0.0,0.99517,0.0,0.93403]
[1777828877095,54.15,78722.95,0.0,0.99517,0.0,0.93401]
[1777828877329,54.15,78722.95,0.0,0.99517,0.0,0.93401]
[1777828882590,54.15,78722.26,0.0,0.99516,0.0,0.93446]
[1777828882828,54.15,78722.26,0.0,0.99516,0.0,0.93446]
[1777828883247,54.15,78722.26,0.0,0.99516,0.0,0.93446]
[1777828883332,54.15,78722.26,0.0,0.99516,0.0,0.93446]
[1777828883348,54.15,78723.32,0.0,0.99517,0.0,0.93376]
[1777828889353,54.15,78723.07,0.0,0.99517,0.0,0.93393]
[1777828892640,54.15,78723.99,0.0,0.99518,0.0,0.93238]
[1777828892826,54.15,78723.99,0.0,0.99518,0.0,0.93238]
[1777828892984,54.15,78723.99,0.0,0.99518,0.0,0.93238]
[1777828893080,54.15,78723.99,0.0,0.99518,0.0,0.93238]
[1777828893182,54.15,78723.99,0.0,0.99518,0.0,0.93238]
[1777828896402,54.15,78715.43,0.0,0.99514,0.0,0.93803]
[1777828897235,54.15,78715.43,0.0,0.99514,0.0,0.93803]
[1777828897327,54.15,78715.43,0.0,0.99514,0.0,0.93803]
[1777828897527,54.15,78715.43,0.0,0.99514,0.0,0.93803]
[1777828897570,54.15,78713.76,0.0,0.99514,0.0,0.93913]
[1777828898415,54.15,78709.77,0.0,0.99512,0.0,0.94177]
[1777828903451,54.15,78707.25,0.0,0.99511,0.0,0.94345]
[1777828906524,54.15,78707.29,0.0,0.99511,0.0,0.94342]
[1777828906580,54.15,78707.29,0.0,0.99511,0.0,0.94342]
[1777828906985,54.15,78707.5,0.0,0.99511,0.0,0.94328]
[1777828907084,54.15,78707.5,0.0,0.99511,0.0,0.94328]
[1777828907479,54.15,78707.4,0.0,0.99511,0.0,0.94335]
[1777828916542,54.15,78706.53,0.0,0.99511,0.0,0.94393]
[1777828919832,54.15,78706.42,0.0,0.99511,0.0,0.944]
[1777828920077,54.15,78706.42,0.0,0.99511,0.0,0.944]
[1777828920539,54.15,78706.42,0.0,0.99511,0.0,0.944]
[1777828920578,54.15,78706.42,0.0,0.99511,0.0,0.944]
[1777828920546,54.15,78706.42,0.0,0.99511,0.0,0.944]
[1777828927619,54.15,78706.42,0.0,0.99511,0.0,0.944]
[1777828932662,54.15,78708.67,0.0,0.99512,0.0,0.9425]
[1777828932828,54.15,78708.67,0.0,0.99512,0.0,0.9425]
[1777828933226,54.15,78708.67,0.0,0.99512,0.0,0.9425]
[1777828933327,54.15,78708.67,0.0,0.99512,0.0,0.9425]
[1777828933428,54.15,78708.67,0.0,0.99512,0.0,0.9425]
[1777828938696,54.15,78706.97,0.0,0.99511,0.0,0.94363]
[1777828939645,54.15,78706.97,0.0,0.99511,0.0,0.94363]
[1777828939830,54.15,78706.97,0.0,0.99511,0.0,0.94363]
[1777828940389,54.15,78706.97,0.0,0.99511,0.0,0.94363]
[1777828940580,54.15,78706.97,0.0,0.99511,0.0,0.94363]
[1777828940608,54.15,78714.15,0.0,0.99514,0.0,0.93887]
[1777828940710,54.15,78716.95,0.0,0.99515,0.0,0.93702]
[1777828945745,54.15,78719.19,0.0,0.99516,0.0,0.93554]
[1777828947727,54.15,78719.23,0.0,0.99516,0.0,0.93552]
[1777828947840,54.15,78719.23,0.0,0.99516,0.0,0.93552]
[1777828948314,54.15,78719.23,0.0,0.99516,0.0,0.93552]
[1777828948332,54.15,78719.23,0.0,0.99516,0.0,0.93552]
[1777828948415,54.15,78719.82,0.0,0.99516,0.0,0.93513]
[1777828953802,54.15,78721.95,0.0,0.99517,0.0,0.93278]
[1777828956818,54.15,78722.76,0.0,0.99518,0.0,0.93225]
[1777828956828,54.15,78722.76,0.0,0.99518,0.0,0.93225]
[1777828956909,54.15,78722.57,0.0,0.99517,0.0,0.93238]
[1777828957640,54.15,78722.57,0.0,0.99517,0.0,0.93238]
[1777828957832,54.15,78722.57,0.0,0.99517,0.0,0.93238]
[1777828957904,54.15,78726.42,0.0,0.99519,0.0,0.92985]
[1777828963872,54.15,78727.56,0.0,0.99519,0.0,0.9291]
[1777828967900,54.15,78730.55,0.0,0.99521,0.0,0.92714]
[1777828968907,54.15,78735.79,0.0,0.99523,0.0,0.92372]
[1777828969866,54.15,78735.79,0.0,0.99523,0.0,0.92372]
[1777828969890,54.15,78735.79,0.0,0.99523,0.0,0.92372]
[1777828969914,54.15,78736.96,0.0,0.99523,0.0,0.92295]
[1777828970989,54.15,78736.96,0.0,0.99523,0.0,0.92295]
[1777828971079,54.15,78736.96,0.0,0.99523,0.0,0.92295]
[1777828972936,54.15,78739.99,0.0,0.99524,0.0,0.92098]
[1777828974949,54.15,78738.1,0.0,0.99523,0.0,0.92221]
[1777828975774,54.15,78738.1,0.0,0.99523,0.0,0.92221]
[1777828975826,54.15,78738.1,0.0,0.99523,0.0,0.92221]
[1777828976001,54.15,78738.1,0.0,0.99523,0.0,0.92221]
[1777828976088,54.15,78738.1,0.0,0.99523,0.0,0.92221]
[1777828976173,54.15,78737.86,0.0,0.99523,0.0,0.92237]
[1777828977971,54.15,78734.22,0.0,0.99522,0.0,0.92474]
[1777828980428,54.15,78733.42,0.0,0.99522,0.0,0.92526]
[1777828980576,54.15,78733.42,0.0,0.99522,0.0,0.92526]
[1777828980635,54.15,78733.35,0.0,0.99522,0.0,0.92531]
[1777828980676,54.15,78733.35,0.0,0.99522,0.0,0.92531]
[1777828980829,54.15,78733.35,0.0,0.99522,0.0,0.92531]
[1777828986027,54.15,78732.82,0.0,0.99521,0.0,0.92565]
[1777828988093,54.15,78732.5,0.0,0.99521,0.0,0.92586]
[1777828988330,54.15,78732.5,0.0,0.99521,0.0,0.92586]
[1777828991073,54.15,78732.0,0.0,0.99521,0.0,0.92619]
[1777828991326,54.15,78732.0,0.0,0.99521,0.0,0.92619]
[1777828991427,54.15,78731.14,0.0,0.99521,0.0,0.92675]
[1777828998111,54.15,78731.18,0.0,0.99521,0.0,0.92673]
[1777829000126,54.15,78734.11,0.0,0.99522,0.0,0.92481]
[1777829001229,54.15,78734.11,0.0,0.99522,0.0,0.92481]
[1777829001332,54.15,78734.11,0.0,0.99522,0.0,0.92481]
[1777829003147,54.15,78735.94,0.0,0.99523,0.0,0.92362]
[1777829004154,54.15,78737.47,0.0,0.99523,0.0,0.92262]
[1777829006249,54.15,78737.26,0.0,0.99523,0.0,0.92276]
[1777829006365,54.15,78737.26,0.0,0.99523,0.0,0.92276]
[1777829006400,54.15,78739.12,0.0,0.99524,0.0,0.92154]
[1777829007174,54.15,78742.54,0.0,0.99525,0.0,0.91932]
[1777829010195,54.15,78746.02,0.0,0.99527,0.0,0.91706]
[1777829012496,54.15,78746.33,0.0,0.99527,0.0,0.91593]
[1777829012579,54.15,78746.33,0.0,0.99527,0.0,0.91593]
[1777829013085,54.15,78746.58,0.0,0.99527,0.0,0.91577]
[1777829013217,54.15,78746.62,0.0,0.99527,0.0,0.91574]
[1777829018251,54.15,78748.79,0.0,0.99528,0.0,0.91434]
[1777829019441,54.15,78748.79,0.0,0.99528,0.0,0.91434]
[1777829019574,54.15,78748.79,0.0,0.99528,0.0,0.91434]
[1777829022279,54.15,78752.48,0.0,0.99529,0.0,0.91196]
[1777829023995,54.15,78752.67,0.0,0.9953,0.0,0.91183]
[1777829024079,54.15,78752.67,0.0,0.9953,0.0,0.91183]
[1777829024294,54.15,78752.74,0.0,0.9953,0.0,0.91179]
[1777829025301,54.15,78756.36,0.0,0.99531,0.0,0.90945]
[1777829026308,54.15,78761.53,0.0,0.99533,0.0,0.90613]
[1777829026868,54.15,78761.53,0.0,0.99533,0.0,0.90613]
[1777829027089,54.15,78761.53,0.0,0.99533,0.0,0.90613]
[1777829032351,54.15,78762.72,0.0,0.99533,0.0,0.90537]
[1777829034365,54.15,78754.98,0.0,0.9953,0.0,0.91034]
[1777829035372,54.15,78749.86,0.0,0.99528,0.0,0.91365]
[1777829036317,54.15,78749.86,0.0,0.99528,0.0,0.91365]
[1777829036327,54.15,78749.86,0.0,0.99528,0.0,0.91365]
[1777829037403,54.15,78749.37,0.0,0.99528,0.0,0.91396]
[1777829037580,54.15,78749.37,0.0,0.99528,0.0,0.91396]
[1777829037676,54.15,78749.07,0.0,0.99528,0.0,0.91416]
[1777829043428,54.15,78751.33,0.0,0.99529,0.0,0.9127]
[1777829045442,54.15,78757.34,0.0,0.99531,0.0,0.90882]
[1777829045798,54.15,78757.34,0.0,0.99531,0.0,0.90882]
[1777829045830,54.15,78757.34,0.0,0.99531,0.0,0.90882]
[1777829049129,54.15,78755.8,0.0,0.99531,0.0,0.90982]
[1777829049327,54.15,78755.8,0.0,0.99531,0.0,0.90982]
[1777829049470,54.15,78755.68,0.0,0.99531,0.0,0.90989]
[1777829055513,54.15,78756.03,0.0,0.99531,0.0,0.90967]
[1777829060548,54.15,78756.09,0.0,0.99531,0.0,0.90963]
[1777829061555,54.15,78761.99,0.0,0.99533,0.0,0.90584]
[1777829062596,54.15,78761.99,0.0,0.99533,0.0,0.90584]
[1777829062833,54.15,78763.43,0.0,0.99534,0.0,0.90491]
[1777829068004,54.15,78764.7,0.0,0.99534,0.0,0.9041]
[1777829069025,54.15,78764.78,0.0,0.99534,0.0,0.90405]
[1777829069082,54.15,78764.78,0.0,0.99534,0.0,0.90405]
[1777829070618,54.15,78764.9,0.0,0.99534,0.0,0.90397]
[1777829071500,54.15,78764.9,0.0,0.99534,0.0,0.90397]
[1777829071578,54.15,78764.9,0.0,0.99534,0.0,0.90397]
[1777829078674,54.15,78765.17,0.0,0.99535,0.0,0.90288]
[1777829079551,54.15,78765.17,0.0,0.99535,0.0,0.90288]
[1777829079579,54.15,78765.17,0.0,0.99535,0.0,0.90288]
[1777829080411,54.15,78765.15,0.0,0.99535,0.0,0.90289]
[1777829080582,54.15,78765.15,0.0,0.99535,0.0,0.90289]
[1777829080679,54.15,78765.15,0.0,0.99535,0.0,0.90289]
[1777829085724,54.15,78765.51,0.0,0.99535,0.0,0.90266]
[1777829089590,54.15,78762.66,0.0,0.99534,0.0,0.90449]
[1777829089831,54.15,78761.97,0.0,0.99533,0.0,0.90493]
[1777829095479,54.15,78761.95,0.0,0.99533,0.0,0.90494]
[1777829095580,54.15,78761.95,0.0,0.99533,0.0,0.90494]
[1777829096401,54.15,78761.21,0.0,0.99533,0.0,0.90542]
[1777829096580,54.15,78761.21,0.0,0.99533,0.0,0.90542]
[1777829096676,54.15,78760.13,0.0,0.99533,0.0,0.90611]
[1777829101838,54.15,78759.11,0.0,0.99532,0.0,0.90676]
[1777829108886,54.15,78761.2,0.0,0.99533,0.0,0.90542]
[1777829110319,54.15,78761.2,0.0,0.99533,0.0,0.90542]
[1777829110327,54.15,78761.2,0.0,0.99533,0.0,0.90542]
[1777829115935,54.15,78761.05,0.0,0.99533,0.0,0.90552]
[1777829121978,54.15,78761.16,0.0,0.99533,0.0,0.90545]
[1777829127013,54.15,78759.87,0.0,0.99533,0.0,0.90628]
[1777829129442,54.15,78761.03,0.0,0.99533,0.0,0.90553]
[1777829129576,54.15,78761.03,0.0,0.99533,0.0,0.90553]
[1777829129648,54.15,78764.65,0.0,0.99534,0.0,0.90321]
[1777829130575,54.15,78764.65,0.0,0.99534,0.0,0.90321]
[1777829130676,54.15,78764.99,0.0,0.99535,0.0,0.90299]
[1777829130828,54.15,78764.99,0.0,0.99535,0.0,0.90299]
[1777829136077,54.15,78765.29,0.0,0.99535,0.0,0.90188]
[1777829138669,54.15,78765.06,0.0,0.99535,0.0,0.90203]
[1777829138839,54.15,78765.34,0.0,0.99535,0.0,0.90185]
[1777829144278,54.15,78766.42,0.0,0.99536,0.0,0.90116]
[1777829144324,54.15,78766.42,0.0,0.99536,0.0,0.90116]
[1777829144509,54.15,78766.42,0.0,0.99536,0.0,0.90116]
[1777829144580,54.15,78766.42,0.0,0.99536,0.0,0.90116]
[1777829144611,54.15,78766.28,0.0,0.99536,0.0,0.90125]
[1777829150820,54.15,78766.68,0.0,0.99536,0.0,0.90099]
[1777829150827,54.15,78766.68,0.0,0.99536,0.0,0.90099]
[1777829152189,54.15,78773.97,0.0,0.99538,0.0,0.89635]
[1777829156217,54.15,78780.01,0.0,0.99541,0.0,0.89251]
[1777829157224,54.15,78784.41,0.0,0.99542,0.0,0.88973]
[1777829158065,54.15,78784.41,0.0,0.99542,0.0,0.88973]
[1777829158078,54.15,78784.41,0.0,0.99542,0.0,0.88973]
[1777829159254,54.15,78785.05,0.0,0.99543,0.0,0.88933]
[1777829159334,54.15,78785.05,0.0,0.99543,0.0,0.88933]
[1777829159428,54.15,78784.73,0.0,0.99542,0.0,0.88953]
[1777829160248,54.15,78778.26,0.0,0.9954,0.0,0.89362]
[1777829161255,54.15,78773.59,0.0,0.99538,0.0,0.89659]
[1777829162119,54.15,78773.59,0.0,0.99538,0.0,0.89659]
[1777829162324,54.15,78773.59,0.0,0.99538,0.0,0.89659]
[1777829167633,54.15,78770.91,0.0,0.99537,0.0,0.8983]
[1777829167744,54.15,78770.91,0.0,0.99537,0.0,0.8983]
[1777829167830,54.15,78770.91,0.0,0.99537,0.0,0.8983]
[1777829167843,54.15,78770.91,0.0,0.99537,0.0,0.8983]
[1777829170318,54.15,78763.15,0.0,0.99534,0.0,0.90325]
[1777829171289,54.15,78763.15,0.0,0.99534,0.0,0.90325]
[1777829171324,54.15,78763.15,0.0,0.99534,0.0,0.90325]
[1777829171776,54.15,78763.15,0.0,0.99534,0.0,0.90325]
[1777829171834,54.15,78763.15,0.0,0.99534,0.0,0.90325]
[1777829171786,54.15,78762.8,0.0,0.99534,0.0,0.90348]
[1777829177368,54.15,78764.41,0.0,0.99535,0.0,0.90245]
[1777829182197,54.15,78765.33,0.0,0.99535,0.0,0.90186]
[1777829182327,54.15,78765.33,0.0,0.99535,0.0,0.90186]
[1777829187329,54.15,78768.05,0.0,0.99536,0.0,0.90012]
[1777829187331,54.15,78768.05,0.0,0.99536,0.0,0.90012]
[1777829187576,54.15,78768.05,0.0,0.99536,0.0,0.90012]
[1777829187634,54.15,78769.07,0.0,0.99537,0.0,0.89947]
[1777829193479,54.15,78769.25,0.0,0.99537,0.0,0.89844]
[1777829197082,54.15,78772.31,0.0,0.99538,0.0,0.89649]
[1777829202542,54.15,78772.39,0.0,0.99538,0.0,0.89644]
[1777829204397,54.15,78772.71,0.0,0.99538,0.0,0.89623]
[1777829204585,54.15,78772.71,0.0,0.99538,0.0,0.89623]
[1777829204632,54.15,78772.78,0.0,0.99538,0.0,0.89619]
[1777829205050,54.15,78772.78,0.0,0.99538,0.0,0.89619]
[1777829205082,54.15,78772.78,0.0,0.99538,0.0,0.89619]
[1777829210601,54.15,78772.78,0.0,0.99538,0.0,0.89619]
[1777829215384,54.15,78772.24,0.0,0.99538,0.0,0.89653]
[1777829215580,54.15,78772.24,0.0,0.99538,0.0,0.89653]
[1777829215750,54.15,78772.24,0.0,0.99538,0.0,0.89653]
[1777829215833,54.15,78772.24,0.0,0.99538,0.0,0.89653]
[1777829215847,54.15,78772.24,0.0,0.99538,0.0,0.89653]
[1777829220670,54.15,78765.62,0.0,0.99536,0.0,0.90075]
[1777829221677,54.15,78756.55,0.0,0.99532,0.0,0.90656]
[1777829222188,54.15,78756.55,0.0,0.99532,0.0,0.90656]
[1777829222331,54.15,78756.55,0.0,0.99532,0.0,0.90656]
[1777829222543,54.15,78756.55,0.0,0.99532,0.0,0.90656]
[1777829222581,54.15,78756.55,0.0,0.99532,0.0,0.90656]
[1777829222684,54.15,78755.18,0.0,0.99532,0.0,0.90744]
[1777829228726,54.15,78754.86,0.0,0.99532,0.0,0.90765]
[1777829230749,54.15,78754.86,0.0,0.99532,0.0,0.90765]
[1777829230781,54.15,78745.36,0.0,0.99528,0.0,0.91378]
[1777829231750,54.15,78737.46,0.0,0.99525,0.0,0.9189]
[1777829234523,54.15,78738.13,0.0,0.99525,0.0,0.91846]
[1777829239806,54.15,78741.04,0.0,0.99526,0.0,0.91657]
[1777829244841,54.15,78741.09,0.0,0.99526,0.0,0.91654]
[1777829247862,54.15,78745.78,0.0,0.99528,0.0,0.9135]
[1777829248869,54.15,78749.62,0.0,0.9953,0.0,0.91102]
[1777829250007,54.15,78750.59,0.0,0.9953,0.0,0.9104]
[1777829250084,54.15,78750.59,0.0,0.9953,0.0,0.9104]
[1777829250627,54.15,78750.59,0.0,0.9953,0.0,0.9104]
[1777829250828,54.15,78750.59,0.0,0.9953,0.0,0.9104]
[1777829250882,54.15,78751.77,0.0,0.99531,0.0,0.90964]
[1777829255918,54.15,78751.62,0.0,0.99531,0.0,0.90881]
[1777829260953,54.15,78752.49,0.0,0.99531,0.0,0.90825]
[1777829265988,54.15,78752.43,0.0,0.99531,0.0,0.90829]
[1777829271023,54.15,78752.47,0.0,0.99531,0.0,0.90826]
[1777829277825,54.15,78752.25,0.0,0.99531,0.0,0.9084]
[1777829277912,54.15,78752.25,0.0,0.99531,0.0,0.9084]
[1777829278085,54.15,78752.25,0.0,0.99531,0.0,0.9084]
[1777829278888,54.15,78752.25,0.0,0.99531,0.0,0.9084]
[1777829279076,54.15,78752.23,0.0,0.99531,0.0,0.90842]
[1777829284122,54.15,78752.5,0.0,0.99531,0.0,0.90824]
[1777829289526,54.15,78751.83,0.0,0.99531,0.0,0.90868]
[1777829289583,54.15,78751.83,0.0,0.99531,0.0,0.90868]
[1777829289678,54.15,78752.07,0.0,0.99531,0.0,0.90852]
[1777829290006,54.15,78752.07,0.0,0.99531,0.0,0.90852]
[1777829290084,54.15,78752.07,0.0,0.99531,0.0,0.90852]
[1777829295200,54.15,78750.0,0.0,0.9953,0.0,0.90985]
[1777829296207,54.15,78746.4,0.0,0.99529,0.0,0.91218]
[1777829297521,54.15,78746.4,0.0,0.99529,0.0,0.91218]
[1777829297586,54.15,78746.4,0.0,0.99529,0.0,0.91218]
[1777829297623,54.15,78741.32,0.0,0.99527,0.0,0.91546]
[1777829298097,54.15,78741.32,0.0,0.99527,0.0,0.91546]
[1777829298327,54.15,78741.32,0.0,0.99527,0.0,0.91546]
[1777829304262,54.15,78738.45,0.0,0.99526,0.0,0.91732]
[1777829308587,54.15,78736.57,0.0,0.99525,0.0,0.91854]
[1777829308835,54.15,78736.57,0.0,0.99525,0.0,0.91854]
[1777829308931,54.15,78733.53,0.0,0.99524,0.0,0.92052]
[1777829309349,54.15,78733.53,0.0,0.99524,0.0,0.92052]
[1777829309581,54.15,78733.53,0.0,0.99524,0.0,0.92052]
[1777829315340,54.15,78730.54,0.0,0.99523,0.0,0.92153]
[1777829316484,54.15,78730.54,0.0,0.99523,0.0,0.92153]
[1777829316578,54.15,78730.54,0.0,0.99523,0.0,0.92153]
[1777829316925,54.15,78730.54,0.0,0.99523,0.0,0.92153]
[1777829316638,54.15,78730.54,0.0,0.99523,0.0,0.92153]
[1777829317076,54.15,78730.54,0.0,0.99523,0.0,0.92153]
[1777829322390,54.15,78731.06,0.0,0.99524,0.0,0.9212]
[1777829328432,54.15,78731.03,0.0,0.99524,0.0,0.92122]
[1777829337495,54.15,78730.92,0.0,0.99524,0.0,0.92129]
[1777829344545,54.15,78729.96,0.0,0.99523,0.0,0.92191]
[1777829347618,54.15,78729.89,0.0,0.99523,0.0,0.92196]
[1777829347831,54.15,78729.89,0.0,0.99523,0.0,0.92196]
[1777829348014,54.15,78729.89,0.0,0.99523,0.0,0.92196]
[1777829347848,54.15,78729.92,0.0,0.99523,0.0,0.92194]
[1777829348079,54.15,78729.92,0.0,0.99523,0.0,0.92194]
[1777829354614,54.15,78727.42,0.0,0.99522,0.0,0.92357]
[1777829359649,54.15,78727.49,0.0,0.99522,0.0,0.92352]
[1777829361457,54.15,78727.49,0.0,0.99522,0.0,0.92352]
[1777829361577,54.15,78727.49,0.0,0.99522,0.0,0.92352]
[1777829361847,54.15,78727.49,0.0,0.99522,0.0,0.92352]
[1777829361931,54.15,78727.45,0.0,0.99522,0.0,0.92355]
[1777829362082,54.15,78727.45,0.0,0.99522,0.0,0.92355]
[1777829367308,54.15,78727.45,0.0,0.99522,0.0,0.92355]
[1777829372741,54.15,78727.15,0.0,0.99523,0.0,0.92281]
[1777829378783,54.15,78727.19,0.0,0.99523,0.0,0.92279]
[1777829380490,54.15,78727.19,0.0,0.99523,0.0,0.92279]
[1777829380581,54.15,78727.19,0.0,0.99523,0.0,0.92279]
[1777829380973,54.15,78727.19,0.0,0.99523,0.0,0.92279]
[1777829381069,54.15,78727.1,0.0,0.99523,0.0,0.92284]
[1777829381084,54.15,78727.1,0.0,0.99523,0.0,0.92284]
[1777829390638,54.15,78726.03,0.0,0.99522,0.0,0.92354]
[1777829390829,54.15,78726.03,0.0,0.99522,0.0,0.92354]
[1777829391089,54.15,78725.96,0.0,0.99522,0.0,0.92359]
[1777829391333,54.15,78725.96,0.0,0.99522,0.0,0.92359]
[1777829399935,54.15,78725.16,0.0,0.99522,0.0,0.92411]
[1777829404973,54.15,78725.93,0.0,0.99522,0.0,0.92361]
[1777829411016,54.15,78725.93,0.0,0.99522,0.0,0.92361]
[1777829417059,54.15,78725.96,0.0,0.99522,0.0,0.92359]
[1777829420921,54.15,78725.82,0.0,0.99522,0.0,0.92368]
[1777829421081,54.15,78725.82,0.0,0.99522,0.0,0.92368]
[1777829421023,54.15,78725.82,0.0,0.99522,0.0,0.92368]
[1777829421518,54.15,78725.82,0.0,0.99522,0.0,0.92368]
[1777829421578,54.15,78725.82,0.0,0.99522,0.0,0.92368]
[1777829421167,54.15,78725.82,0.0,0.99522,0.0,0.92368]
[1777829427132,54.15,78724.52,0.0,0.99522,0.0,0.92453]
[1777829429645,54.15,78723.79,0.0,0.99521,0.0,0.92501]
[1777829429834,54.15,78723.79,0.0,0.99521,0.0,0.92501]
[1777829436194,54.15,78723.86,0.0,0.99522,0.0,0.92402]
[1777829438053,54.15,78723.86,0.0,0.99522,0.0,0.92402]
[1777829438081,54.15,78723.86,0.0,0.99522,0.0,0.92402]
[1777829438096,54.15,78720.78,0.0,0.99521,0.0,0.92604]
[1777829438831,54.15,78720.78,0.0,0.99521,0.0,0.92604]
[1777829439087,54.15,78720.78,0.0,0.99521,0.0,0.92604]
[1777829443245,54.15,78725.66,0.0,0.99522,0.0,0.92285]
[1777829444905,54.15,78725.66,0.0,0.99522,0.0,0.92285]
[1777829445090,54.15,78725.66,0.0,0.99522,0.0,0.92285]
[1777829445118,54.15,78726.12,0.0,0.99523,0.0,0.92255]
[1777829445664,54.15,78726.12,0.0,0.99523,0.0,0.92255]
[1777829445834,54.15,78726.12,0.0,0.99523,0.0,0.92255]
[1777829449641,54.15,78727.23,0.0,0.99523,0.0,0.92182]
[1777829449831,54.15,78727.23,0.0,0.99523,0.0,0.92182]
[1777829449928,54.15,78734.5,0.0,0.99526,0.0,0.91709]
[1777829450563,54.15,78734.5,0.0,0.99526,0.0,0.91709]
[1777829450582,54.15,78734.5,0.0,0.99526,0.0,0.91709]
[1777829450661,54.15,78738.29,0.0,0.99527,0.0,0.91464]
[1777829456334,54.15,78736.2,0.0,0.99526,0.0,0.91599]
[1777829460118,54.15,78735.47,0.0,0.99526,0.0,0.91647]
[1777829460330,54.15,78734.55,0.0,0.99526,0.0,0.91706]
[1777829460362,54.15,78734.59,0.0,0.99526,0.0,0.91704]
[1777829461394,54.15,78734.59,0.0,0.99526,0.0,0.91704]
[1777829461581,54.15,78734.59,0.0,0.99526,0.0,0.91704]
[1777829468417,54.15,78735.01,0.0,0.99526,0.0,0.91676]
[1777829479496,54.15,78735.35,0.0,0.99526,0.0,0.91654]
[1777829488559,54.15,78735.39,0.0,0.99526,0.0,0.91652]
[1777829500643,54.15,78735.42,0.0,0.99527,0.0,0.91557]
[1777829505345,54.15,78735.1,0.0,0.99527,0.0,0.91578]
[1777829505578,54.15,78735.1,0.0,0.99527,0.0,0.91578]
[1777829505678,54.15,78735.21,0.0,0.99527,0.0,0.9157]
[1777829506394,54.15,78735.21,0.0,0.99527,0.0,0.9157]
[1777829506579,54.15,78735.21,0.0,0.99527,0.0,0.9157]
[1777829516960,54.15,78732.52,0.0,0.99526,0.0,0.91745]
[1777829522376,54.15,78732.34,0.0,0.99525,0.0,0.91757]
[1777829522577,54.15,78732.34,0.0,0.99525,0.0,0.91757]
[1777829523139,54.15,78732.34,0.0,0.99525,0.0,0.91757]
[1777829523155,54.15,78732.48,0.0,0.99526,0.0,0.91748]
[1777829523332,54.15,78732.48,0.0,0.99526,0.0,0.91748]
[1777829529077,54.15,78733.47,0.0,0.99526,0.0,0.91683]
[1777829529171,54.15,78735.04,0.0,0.99527,0.0,0.91581]
[1777829529327,54.15,78735.04,0.0,0.99527,0.0,0.91581]
[1777829529692,54.15,78735.04,0.0,0.99527,0.0,0.91581]
[1777829529830,54.15,78735.04,0.0,0.99527,0.0,0.91581]
[1777829529846,54.15,78734.77,0.0,0.99526,0.0,0.91599]
[1777829534882,54.15,78735.09,0.0,0.99527,0.0,0.91578]
[1777829539916,54.15,78735.24,0.0,0.99527,0.0,0.91568]
[1777829541009,54.15,78735.24,0.0,0.99527,0.0,0.91568]
[1777829541079,54.15,78735.24,0.0,0.99527,0.0,0.91568]
[1777829541108,54.15,78735.81,0.0,0.99527,0.0,0.91531]
[1777829541828,54.15,78735.81,0.0,0.99527,0.0,0.91531]
[1777829542082,54.15,78735.81,0.0,0.99527,0.0,0.91531]
[1777829547972,54.15,78735.05,0.0,0.99527,0.0,0.91581]
[1777829553007,54.15,78734.77,0.0,0.99527,0.0,0.91506]
[1777829560056,54.15,78734.73,0.0,0.99527,0.0,0.91508]
[1777829565146,54.15,78735.01,0.0,0.99527,0.0,0.9149]
[1777829565248,54.15,78737.41,0.0,0.99528,0.0,0.91335]
[1777829565328,54.15,78737.41,0.0,0.99528,0.0,0.91335]
[1777829566076,54.15,78737.41,0.0,0.99528,0.0,0.91335]
[1777829566097,54.15,78737.87,0.0,0.99528,0.0,0.91305]
[1777829566332,54.15,78737.87,0.0,0.99528,0.0,0.91305]
[1777829574155,54.15,78737.94,0.0,0.99528,0.0,0.91301]
[1777829575691,54.15,78737.73,0.0,0.99528,0.0,0.91314]
[1777829575829,54.15,78737.73,0.0,0.99528,0.0,0.91314]
[1777829576169,54.15,78738.0,0.0,0.99528,0.0,0.91297]
[1777829576630,54.15,78738.0,0.0,0.99528,0.0,0.91297]
[1777829576834,54.15,78738.0,0.0,0.99528,0.0,0.91297]
[1777829582211,54.15,78738.25,0.0,0.99528,0.0,0.91281]
[1777829584225,54.15,78742.6,0.0,0.9953,0.0,0.91]
[1777829585106,54.15,78742.6,0.0,0.9953,0.0,0.91]
[1777829585232,54.15,78742.63,0.0,0.9953,0.0,0.90998]
[1777829585325,54.15,78742.63,0.0,0.9953,0.0,0.90998]
[1777829586238,54.15,78744.81,0.0,0.99531,0.0,0.90857]
[1777829586485,54.15,78744.81,0.0,0.99531,0.0,0.90857]
[1777829586559,54.15,78744.81,0.0,0.99531,0.0,0.90857]
[1777829587246,54.15,78748.73,0.0,0.99532,0.0,0.90605]
[1777829588253,54.15,78752.55,0.0,0.99534,0.0,0.9036]
[1777829589824,54.15,78753.76,0.0,0.99534,0.0,0.90282]
[1777829590079,54.15,78753.76,0.0,0.99534,0.0,0.90282]
[1777829590267,54.15,78755.1,0.0,0.99535,0.0,0.90197]
[1777829590391,54.15,78755.1,0.0,0.99535,0.0,0.90197]
[1777829590590,54.15,78755.1,0.0,0.99535,0.0,0.90197]
[1777829596309,54.15,78755.5,0.0,0.99535,0.0,0.90171]
[1777829598300,54.15,78755.46,0.0,0.99535,0.0,0.90174]
[1777829598332,54.15,78755.46,0.0,0.99535,0.0,0.90174]
[1777829598988,54.15,78755.46,0.0,0.99535,0.0,0.90174]
[1777829599075,54.15,78755.46,0.0,0.99535,0.0,0.90174]
[1777829599089,54.15,78755.23,0.0,0.99535,0.0,0.90188]
[1777829602458,54.15,78754.49,0.0,0.99534,0.0,0.90236]
[1777829602586,54.15,78754.49,0.0,0.99534,0.0,0.90236]
[1777829604367,54.15,78756.99,0.0,0.99535,0.0,0.90076]
[1777829609402,54.15,78757.27,0.0,0.99535,0.0,0.90058]
[1777829612657,54.15,78757.27,0.0,0.99535,0.0,0.90058]
[1777829612827,54.15,78757.27,0.0,0.99535,0.0,0.90058]
[1777829612915,54.15,78757.29,0.0,0.99536,0.0,0.89965]
[1777829613736,54.15,78757.29,0.0,0.99536,0.0,0.89965]
[1777829613830,54.15,78757.29,0.0,0.99536,0.0,0.89965]
[1777829617628,54.15,78757.29,0.0,0.99536,0.0,0.89965]
[1777829617833,54.15,78757.29,0.0,0.99536,0.0,0.89965]
[1777829617943,54.15,78757.29,0.0,0.99536,0.0,0.89965]
[1777829618078,54.15,78757.29,0.0,0.99536,0.0,0.89965]
[1777829618178,54.15,78754.34,0.0,0.99535,0.0,0.90153]
[1777829620582,54.15,78753.87,0.0,0.99535,0.0,0.90183]
[1777829620633,54.15,78754.07,0.0,0.99535,0.0,0.90171]
[1777829626522,54.15,78754.45,0.0,0.99535,0.0,0.90146]
[1777829627543,54.15,78754.45,0.0,0.99535,0.0,0.90146]
[1777829627579,54.15,78754.45,0.0,0.99535,0.0,0.90146]
[1777829636592,54.15,78754.89,0.0,0.99535,0.0,0.90118]
[1777829644473,54.15,78755.1,0.0,0.99535,0.0,0.90105]
[1777829644578,54.15,78755.1,0.0,0.99535,0.0,0.90105]
[1777829644677,54.15,78755.1,0.0,0.99535,0.0,0.90105]
[1777829645421,54.15,78755.1,0.0,0.99535,0.0,0.90105]
[1777829645581,54.15,78755.1,0.0,0.99535,0.0,0.90105]
[1777829648576,54.15,78755.1,0.0,0.99535,0.0,0.90105]
[1777829650689,54.15,78755.17,0.0,0.99535,0.0,0.901]
[1777829653817,54.15,78755.95,0.0,0.99535,0.0,0.9005]
[1777829653833,54.15,78755.95,0.0,0.99535,0.0,0.9005]
[1777829659753,54.15,78755.61,0.0,0.99535,0.0,0.90072]
[1777829666613,54.15,78755.49,0.0,0.99535,0.0,0.9008]
[1777829671837,54.15,78755.78,0.0,0.99536,0.0,0.89969]
[1777829676871,54.15,78756.09,0.0,0.99536,0.0,0.8995]
[1777829678232,54.15,78756.09,0.0,0.99536,0.0,0.8995]
[1777829678330,54.15,78756.09,0.0,0.99536,0.0,0.8995]
[1777829678336,54.15,78756.87,0.0,0.99536,0.0,0.899]
[1777829679277,54.15,78756.87,0.0,0.99536,0.0,0.899]
[1777829679331,54.15,78756.87,0.0,0.99536,0.0,0.899]
[1777829684928,54.15,78756.73,0.0,0.99536,0.0,0.89909]
[1777829685653,54.15,78757.56,0.0,0.99536,0.0,0.89856]
[1777829685833,54.15,78757.56,0.0,0.99536,0.0,0.89856]
[1777829692983,54.15,78757.42,0.0,0.99536,0.0,0.89865]
[1777829703057,54.15,78757.39,0.0,0.99536,0.0,0.89867]
[1777829708092,54.15,78757.74,0.0,0.99537,0.0,0.89844]
[1777829713129,54.15,78757.79,0.0,0.99537,0.0,0.89841]
[1777829720179,54.15,78757.83,0.0,0.99537,0.0,0.89838]
[1777829721065,54.15,78757.83,0.0,0.99537,0.0,0.89838]
[1777829721080,54.15,78757.83,0.0,0.99537,0.0,0.89838]
[1777829726272,54.15,78758.83,0.0,0.99537,0.0,0.89775]
[1777829726329,54.15,78758.83,0.0,0.99537,0.0,0.89775]
[1777829733270,54.15,78758.44,0.0,0.99537,0.0,0.89708]
[1777829738305,54.15,78758.44,0.0,0.99537,0.0,0.89708]
[1777829740319,54.15,78763.02,0.0,0.99539,0.0,0.89416]
[1777829741325,54.15,78768.36,0.0,0.99541,0.0,0.89078]
[1777829742066,54.15,78768.36,0.0,0.99541,0.0,0.89078]
[1777829742333,54.15,78769.92,0.0,0.99542,0.0,0.88979]
[1777829743339,54.15,78771.48,0.0,0.99542,0.0,0.8888]
[1777829743744,54.15,78771.48,0.0,0.99542,0.0,0.8888]
[1777829743829,54.15,78771.48,0.0,0.99542,0.0,0.8888]
[1777829744582,54.15,78771.99,0.0,0.99542,0.0,0.88848]
[1777829745354,54.15,78771.52,0.0,0.99542,0.0,0.88878]
[1777829750389,54.15,78771.57,0.0,0.99542,0.0,0.88874]
[1777829752403,54.15,78774.97,0.0,0.99543,0.0,0.8866]
[1777829752585,54.15,78774.97,0.0,0.99543,0.0,0.8866]
[1777829753410,54.15,78779.92,0.0,0.99545,0.0,0.88348]
[1777829754417,54.15,78782.2,0.0,0.99546,0.0,0.88205]
[1777829755821,54.15,78782.0,0.0,0.99546,0.0,0.88217]
[1777829756077,54.15,78782.0,0.0,0.99546,0.0,0.88217]
[1777829761466,54.15,78783.34,0.0,0.99546,0.0,0.88133]
[1777829764576,54.15,78783.36,0.0,0.99546,0.0,0.88132]
[1777829764676,54.15,78783.4,0.0,0.99547,0.0,0.88129]
[1777829766162,54.15,78783.4,0.0,0.99547,0.0,0.88129]
[1777829766332,54.15,78783.4,0.0,0.99547,0.0,0.88129]
[1777829768578,54.15,78783.37,0.0,0.99547,0.0,0.88131]
[1777829768678,54.15,78783.33,0.0,0.99546,0.0,0.88134]
[1777829773513,54.15,78783.18,0.0,0.99546,0.0,0.88143]
[1777829773579,54.15,78783.18,0.0,0.99546,0.0,0.88143]
[1777829774231,54.15,78783.18,0.0,0.99546,0.0,0.88143]
[1777829774326,54.15,78783.18,0.0,0.99546,0.0,0.88143]
[1777829774451,54.15,78783.1,0.0,0.99546,0.0,0.88148]
[1777829774557,54.15,78778.77,0.0,0.99545,0.0,0.8842]
[1777829775564,54.15,78775.71,0.0,0.99544,0.0,0.88613]
[1777829781288,54.15,78775.37,0.0,0.99544,0.0,0.88635]
[1777829781330,54.15,78775.37,0.0,0.99544,0.0,0.88635]
[1777829786641,54.15,78775.07,0.0,0.99543,0.0,0.88653]
[1777829787647,54.15,78773.42,0.0,0.99543,0.0,0.88758]
[1777829788983,54.15,78773.42,0.0,0.99543,0.0,0.88758]
[1777829789078,54.15,78773.42,0.0,0.99543,0.0,0.88758]
[1777829794699,54.15,78772.04,0.0,0.99543,0.0,0.88754]
[1777829799734,54.15,78772.14,0.0,0.99543,0.0,0.88747]
[1777829803762,54.15,78775.18,0.0,0.99544,0.0,0.88556]
[1777829804619,54.15,78775.18,0.0,0.99544,0.0,0.88556]
[1777829804835,54.15,78775.18,0.0,0.99544,0.0,0.88556]
[1777829807790,54.15,78778.4,0.0,0.99545,0.0,0.88353]
[1777829812825,54.15,78779.01,0.0,0.99545,0.0,0.88315]
[1777829817860,54.15,78778.52,0.0,0.99545,0.0,0.88345]
[1777829825916,54.15,78778.71,0.0,0.99545,0.0,0.88333]
[1777829830951,54.15,78778.06,0.0,0.99545,0.0,0.88374]
[1777829832965,54.15,78788.71,0.0,0.99549,0.0,0.87706]
[1777829833972,54.15,78798.79,0.0,0.99553,0.0,0.87078]
[1777829835406,54.15,78798.79,0.0,0.99553,0.0,0.87078]
[1777829835507,54.15,78798.82,0.0,0.99553,0.0,0.87077]
[1777829836472,54.15,78798.82,0.0,0.99553,0.0,0.87077]
[1777829836533,54.15,78799.13,0.0,0.99553,0.0,0.87057]
[1777829843035,54.15,78798.63,0.0,0.99553,0.0,0.87088]
[1777829848071,54.15,78798.71,0.0,0.99553,0.0,0.87083]
[1777829853106,54.15,78798.24,0.0,0.99553,0.0,0.87023]
[1777829857095,54.15,78798.27,0.0,0.99553,0.0,0.87021]
[1777829857334,54.15,78798.27,0.0,0.99553,0.0,0.87021]
[1777829860771,54.15,78798.08,0.0,0.99553,0.0,0.87033]
[1777829860827,54.15,78798.08,0.0,0.99553,0.0,0.87033]
[1777829861161,54.15,78797.9,0.0,0.99553,0.0,0.87044]
[1777829866197,54.15,78797.69,0.0,0.99553,0.0,0.87057]
[1777829867081,54.15,78797.69,0.0,0.99553,0.0,0.87057]
[1777829867339,54.15,78797.69,0.0,0.99553,0.0,0.87057]
[1777829869217,54.15,78792.47,0.0,0.99551,0.0,0.87382]
[1777829870495,54.15,78792.47,0.0,0.99551,0.0,0.87382]
[1777829870546,54.15,78791.2,0.0,0.9955,0.0,0.87461]
[1777829870585,54.15,78791.2,0.0,0.9955,0.0,0.87461]
[1777829873085,54.15,78789.5,0.0,0.9955,0.0,0.87567]
[1777829873331,54.15,78789.5,0.0,0.9955,0.0,0.87567]
[1777829879288,54.15,78786.54,0.0,0.99549,0.0,0.87752]
[1777829880975,54.15,78785.67,0.0,0.99548,0.0,0.87806]
[1777829881077,54.15,78785.67,0.0,0.99548,0.0,0.87806]
[1777829884000,54.15,78785.46,0.0,0.99548,0.0,0.87819]
[1777829884083,54.15,78785.46,0.0,0.99548,0.0,0.87819]
[1777829884323,54.15,78785.63,0.0,0.99548,0.0,0.87809]
[1777829889360,54.15,78785.39,0.0,0.99548,0.0,0.87824]
[1777829894395,54.15,78784.33,0.0,0.99548,0.0,0.8789]
[1777829899430,54.15,78785.53,0.0,0.99548,0.0,0.87815]
[1777829904465,54.15,78786.71,0.0,0.99549,0.0,0.87741]
[1777829908945,54.15,78786.53,0.0,0.99549,0.0,0.87753]
[1777829909081,54.15,78786.53,0.0,0.99549,0.0,0.87753]
[1777829914537,54.15,78786.71,0.0,0.99549,0.0,0.87651]
[1777829916264,54.15,78787.56,0.0,0.99549,0.0,0.87598]
[1777829916330,54.15,78787.56,0.0,0.99549,0.0,0.87598]
[1777829920579,54.15,78793.55,0.0,0.99552,0.0,0.87225]
[1777829921564,54.15,78793.55,0.0,0.99552,0.0,0.87225]
[1777829921576,54.15,78793.55,0.0,0.99552,0.0,0.87225]
[1777829925941,54.15,78794.38,0.0,0.99552,0.0,0.87173]
[1777829926084,54.15,78794.38,0.0,0.99552,0.0,0.87173]
[1777829926621,54.15,78794.28,0.0,0.99552,0.0,0.87179]
[1777829928390,54.15,78794.67,0.0,0.99552,0.0,0.87155]
[1777829928577,54.15,78794.67,0.0,0.99552,0.0,0.87155]
[1777829933670,54.15,78798.03,0.0,0.99553,0.0,0.86946]
[1777829934773,54.15,78798.03,0.0,0.99553,0.0,0.86946]
[1777829934828,54.15,78798.03,0.0,0.99553,0.0,0.86946]
[1777829938400,54.15,78797.64,0.0,0.99553,0.0,0.8697]
[1777829938589,54.15,78797.64,0.0,0.99553,0.0,0.8697]
[1777829938426,54.15,78797.64,0.0,0.99553,0.0,0.8697]
[1777829939818,54.15,78798.09,0.0,0.99553,0.0,0.86943]
[1777829939828,54.15,78798.09,0.0,0.99553,0.0,0.86943]
[1777829942732,54.15,78802.94,0.0,0.99555,0.0,0.86642]
[1777829944338,54.15,78802.94,0.0,0.99555,0.0,0.86642]
[1777829944588,54.15,78802.94,0.0,0.99555,0.0,0.86642]
[1777829944439,54.15,78806.81,0.0,0.99556,0.0,0.86403]
[1777829947815,54.15,78809.48,0.0,0.99557,0.0,0.86238]
[1777829947830,54.15,78809.48,0.0,0.99557,0.0,0.86238]
[1777829947916,54.15,78809.48,0.0,0.99557,0.0,0.86238]
[1777829953810,54.15,78810.6,0.0,0.99558,0.0,0.86169]
[1777829958845,54.15,78811.32,0.0,0.99558,0.0,0.86125]
[1777829962123,54.15,78810.13,0.0,0.99558,0.0,0.86198]
[1777829962325,54.15,78810.13,0.0,0.99558,0.0,0.86198]
[1777829962408,54.15,78803.9,0.0,0.99555,0.0,0.86583]
[1777829966178,54.15,78802.36,0.0,0.99555,0.0,0.86678]
[1777829967743,54.15,78802.33,0.0,0.99555,0.0,0.8668]
[1777829969683,54.15,78800.74,0.0,0.99554,0.0,0.86778]
[1777829969832,54.15,78800.74,0.0,0.99554,0.0,0.86778]
[1777829969921,54.15,78800.44,0.0,0.99554,0.0,0.86797]
[1777829970928,54.15,78796.11,0.0,0.99553,0.0,0.87065]
[1777829971936,54.15,78790.27,0.0,0.99551,0.0,0.87339]
[1777829976971,54.15,78786.23,0.0,0.99549,0.0,0.87591]
[1777829985507,54.15,78784.74,0.0,0.99549,0.0,0.87684]
[1777829985519,54.15,78779.92,0.0,0.99547,0.0,0.87986]
[1777829988584,54.15,78777.56,0.0,0.99546,0.0,0.88134]
[1777829988877,54.15,78777.56,0.0,0.99546,0.0,0.88134]
[1777829989082,54.15,78777.56,0.0,0.99546,0.0,0.88134]
[1777829990062,54.15,78777.53,0.0,0.99546,0.0,0.88136]
[1777829998118,54.15,78777.6,0.0,0.99546,0.0,0.88131]
[1777830004163,54.15,78778.87,0.0,0.99547,0.0,0.88052]
[1777830007479,54.15,78779.01,0.0,0.99547,0.0,0.88043]
[1777830007575,54.15,78779.01,0.0,0.99547,0.0,0.88043]
[1777830012219,54.15,78785.41,0.0,0.99549,0.0,0.87642]
[1777830014630,54.15,78785.73,0.0,0.99549,0.0,0.87622]
[1777830014838,54.15,78786.12,0.0,0.99549,0.0,0.87598]
[1777830015405,54.15,78786.12,0.0,0.99549,0.0,0.87598]
[1777830015580,54.15,78786.12,0.0,0.99549,0.0,0.87598]
[1777830015681,54.15,78784.65,0.0,0.99549,0.0,0.8769]
[1777830024303,54.15,78782.58,0.0,0.99548,0.0,0.87819]
[1777830027324,54.15,78787.42,0.0,0.9955,0.0,0.87517]
[1777830030761,54.15,78789.6,0.0,0.99551,0.0,0.87381]
[1777830030830,54.15,78789.6,0.0,0.99551,0.0,0.87381]
[1777830031351,54.15,78789.46,0.0,0.99551,0.0,0.87299]
[1777830031838,54.15,78789.46,0.0,0.99551,0.0,0.87299]
[1777830032077,54.15,78789.46,0.0,0.99551,0.0,0.87299]
[1777830037394,54.15,78788.75,0.0,0.99551,0.0,0.87344]
[1777830042429,54.15,78788.49,0.0,0.99551,0.0,0.8736]
[1777830043592,54.15,78788.49,0.0,0.99551,0.0,0.8736]
[1777830043680,54.15,78788.49,0.0,0.99551,0.0,0.8736]
[1777830043831,54.15,78788.49,0.0,0.99551,0.0,0.8736]
[1777830043971,54.15,78788.49,0.0,0.99551,0.0,0.8736]
[1777830044081,54.15,78788.49,0.0,0.99551,0.0,0.8736]
[1777830049478,54.15,78788.53,0.0,0.99551,0.0,0.87357]
[1777830054515,54.15,78789.26,0.0,0.99551,0.0,0.87312]
[1777830059550,54.15,78789.23,0.0,0.99551,0.0,0.87314]
[1777830059805,54.15,78789.23,0.0,0.99551,0.0,0.87314]
[1777830059837,54.15,78789.23,0.0,0.99551,0.0,0.87314]
[1777830060177,54.15,78789.23,0.0,0.99551,0.0,0.87314]
[1777830060328,54.15,78789.23,0.0,0.99551,0.0,0.87314]
[1777830061564,54.15,78789.26,0.0,0.99551,0.0,0.87312]
[1777830066598,54.15,78789.48,0.0,0.99551,0.0,0.87298]
[1777830071634,54.15,78789.39,0.0,0.99551,0.0,0.87304]
[1777830077676,54.15,78789.36,0.0,0.99551,0.0,0.87306]
[1777830080184,54.15,78789.3,0.0,0.99551,0.0,0.87309]
[1777830080329,54.15,78789.3,0.0,0.99551,0.0,0.87309]
[1777830080429,54.15,78789.3,0.0,0.99551,0.0,0.87309]
[1777830080979,54.15,78789.3,0.0,0.99551,0.0,0.87309]
[1777830081077,54.15,78789.3,0.0,0.99551,0.0,0.87309]
[1777830085924,54.15,78787.46,0.0,0.9955,0.0,0.87424]
[1777830086084,54.15,78787.46,0.0,0.9955,0.0,0.87424]
[1777830086186,54.15,78787.46,0.0,0.9955,0.0,0.87424]
[1777830086331,54.15,78787.46,0.0,0.9955,0.0,0.87424]
[1777830086739,54.15,78790.05,0.0,0.99551,0.0,0.87263]
[1777830095802,54.15,78790.04,0.0,0.99552,0.0,0.87173]
[1777830106878,54.15,78789.88,0.0,0.99552,0.0,0.87183]
[1777830111914,54.15,78789.91,0.0,0.99552,0.0,0.87181]
[1777830116835,54.15,78789.91,0.0,0.99552,0.0,0.87181]
[1777830117078,54.15,78789.91,0.0,0.99552,0.0,0.87181]
[1777830117607,54.15,78789.91,0.0,0.99552,0.0,0.87181]
[1777830117829,54.15,78789.91,0.0,0.99552,0.0,0.87181]
[1777830117956,54.15,78789.97,0.0,0.99552,0.0,0.87178]
[1777830127019,54.15,78789.77,0.0,0.99552,0.0,0.8719]
[1777830141117,54.15,78789.72,0.0,0.99552,0.0,0.87193]
[1777830146152,54.15,78788.48,0.0,0.99551,0.0,0.8727]
[1777830151186,54.15,78788.96,0.0,0.99552,0.0,0.87151]
[1777830154695,54.15,78788.98,0.0,0.99552,0.0,0.87149]
[1777830154832,54.15,78788.98,0.0,0.99552,0.0,0.87149]
[1777830154796,54.15,78788.98,0.0,0.99552,0.0,0.87149]
[1777830155493,54.15,78788.98,0.0,0.99552,0.0,0.87149]
[1777830155581,54.15,78788.98,0.0,0.99552,0.0,0.87149]
[1777830163271,54.15,78788.91,0.0,0.99552,0.0,0.87154]
[1777830169315,54.15,78783.62,0.0,0.9955,0.0,0.87483]
[1777830170923,54.15,78782.64,0.0,0.99549,0.0,0.87544]
[1777830171083,54.15,78782.64,0.0,0.99549,0.0,0.87544]
[1777830171494,54.15,78782.64,0.0,0.99549,0.0,0.87544]
[1777830171580,54.15,78782.64,0.0,0.99549,0.0,0.87544]
[1777830171595,54.15,78782.8,0.0,0.99549,0.0,0.87534]
[1777830177370,54.15,78783.06,0.0,0.9955,0.0,0.87518]
[1777830182406,54.15,78783.15,0.0,0.9955,0.0,0.87513]
[1777830187441,54.15,78782.77,0.0,0.99549,0.0,0.87536]
[1777830192476,54.15,78781.72,0.0,0.99549,0.0,0.87602]
[1777830194299,54.15,78781.82,0.0,0.99549,0.0,0.87596]
[1777830194330,54.15,78781.82,0.0,0.99549,0.0,0.87596]
[1777830194429,54.15,78781.82,0.0,0.99549,0.0,0.87596]
[1777830195156,54.15,78781.82,0.0,0.99549,0.0,0.87596]
[1777830195328,54.15,78781.82,0.0,0.99549,0.0,0.87596]
[1777830200532,54.15,78780.33,0.0,0.99549,0.0,0.87689]
[1777830205479,54.15,78780.19,0.0,0.99549,0.0,0.87698]
[1777830205579,54.15,78780.19,0.0,0.99549,0.0,0.87698]
[1777830205679,54.15,78780.26,0.0,0.99549,0.0,0.87693]
[1777830206309,54.15,78780.26,0.0,0.99549,0.0,0.87693]
[1777830206336,54.15,78780.26,0.0,0.99549,0.0,0.87693]
[1777830211609,54.15,78780.55,0.0,0.99549,0.0,0.87585]
[1777830217651,54.15,78780.51,0.0,0.99549,0.0,0.87587]
[1777830222689,54.15,78780.51,0.0,0.99549,0.0,0.87587]
[1777830229738,54.15,78780.6,0.0,0.99549,0.0,0.87582]
[1777830238801,54.15,78780.49,0.0,0.99549,0.0,0.87589]
[1777830246858,54.15,78787.44,0.0,0.99552,0.0,0.87155]
[1777830247865,54.15,78791.92,0.0,0.99553,0.0,0.86877]
[1777830251635,54.15,78792.01,0.0,0.99553,0.0,0.86871]
[1777830251831,54.15,78792.01,0.0,0.99553,0.0,0.86871]
[1777830251929,54.15,78792.01,0.0,0.99553,0.0,0.86871]
[1777830252370,54.15,78792.01,0.0,0.99553,0.0,0.86871]
[1777830252583,54.15,78792.01,0.0,0.99553,0.0,0.86871]
[1777830257935,54.15,78792.83,0.0,0.99554,0.0,0.8682]
[1777830262975,54.15,78793.62,0.0,0.99554,0.0,0.86771]
[1777830266760,54.15,78793.82,0.0,0.99554,0.0,0.86759]
[1777830266831,54.15,78793.82,0.0,0.99554,0.0,0.86759]
[1777830266930,54.15,78793.83,0.0,0.99554,0.0,0.86758]
[1777830267727,54.15,78793.83,0.0,0.99554,0.0,0.86758]
[1777830267836,54.15,78793.83,0.0,0.99554,0.0,0.86758]
[1777830273040,54.15,78793.92,0.0,0.99554,0.0,0.86663]
[1777830278175,54.15,78794.28,0.0,0.99555,0.0,0.86641]
[1777830278329,54.15,78794.28,0.0,0.99555,0.0,0.86641]
[1777830278428,54.15,78794.28,0.0,0.99555,0.0,0.86641]
[1777830279063,54.15,78794.28,0.0,0.99555,0.0,0.86641]
[1777830279084,54.15,78794.28,0.0,0.99555,0.0,0.86641]
[1777830285124,54.15,78797.72,0.0,0.99556,0.0,0.86428]
[1777830292179,54.15,78797.41,0.0,0.99556,0.0,0.86447]
[1777830297213,54.15,78797.41,0.0,0.99556,0.0,0.86447]
[1777830302248,54.15,78796.01,0.0,0.99555,0.0,0.86534]
[1777830305007,54.15,78796.01,0.0,0.99555,0.0,0.86534]
[1777830305080,54.15,78795.71,0.0,0.99555,0.0,0.86552]
[1777830305179,54.15,78795.71,0.0,0.99555,0.0,0.86552]
[1777830306060,54.15,78795.71,0.0,0.99555,0.0,0.86552]
[1777830306084,54.15,78795.71,0.0,0.99555,0.0,0.86552]
[1777830313326,54.15,78795.71,0.0,0.99555,0.0,0.86552]
[1777830319368,54.15,78795.75,0.0,0.99555,0.0,0.8655]
[1777830324403,54.15,78795.75,0.0,0.99555,0.0,0.8655]
[1777830329163,54.15,78794.63,0.0,0.99555,0.0,0.86619]
[1777830329340,54.15,78794.63,0.0,0.99555,0.0,0.86619]
[1777830329439,54.15,78794.63,0.0,0.99555,0.0,0.86619]
[1777830330491,54.15,78794.63,0.0,0.99555,0.0,0.86619]
[1777830330580,54.15,78794.63,0.0,0.99555,0.0,0.86619]
[1777830332580,54.15,78794.07,0.0,0.99555,0.0,0.86564]
[1777830332681,54.15,78794.12,0.0,0.99555,0.0,0.86561]
[1777830338501,54.15,78790.15,0.0,0.99553,0.0,0.86807]
[1777830339508,54.15,78784.57,0.0,0.99551,0.0,0.87154]
[1777830341724,54.15,78781.77,0.0,0.9955,0.0,0.87328]
[1777830341833,54.15,78781.77,0.0,0.9955,0.0,0.87328]
[1777830341932,54.15,78781.53,0.0,0.9955,0.0,0.87343]
[1777830342882,54.15,78781.53,0.0,0.9955,0.0,0.87343]
[1777830343081,54.15,78781.53,0.0,0.9955,0.0,0.87343]
[1777830349578,54.15,78779.5,0.0,0.9955,0.0,0.8747]
[1777830351898,54.15,78780.0,0.0,0.9955,0.0,0.87439]
[1777830351999,54.15,78780.03,0.0,0.9955,0.0,0.87437]
[1777830352076,54.15,78780.03,0.0,0.9955,0.0,0.87437]
[1777830352633,54.15,78780.03,0.0,0.9955,0.0,0.87437]
[1777830352829,54.15,78780.03,0.0,0.9955,0.0,0.87437]
[1777830352852,54.15,78779.79,0.0,0.9955,0.0,0.87452]
[1777830358641,54.15,78779.62,0.0,0.9955,0.0,0.87462]
[1777830361925,54.15,78777.26,0.0,0.99549,0.0,0.8761]
[1777830361938,54.15,78776.63,0.0,0.99549,0.0,0.87649]
[1777830362084,54.15,78776.63,0.0,0.99549,0.0,0.87649]
[1777830362669,54.15,78776.22,0.0,0.99548,0.0,0.87675]
[1777830363088,54.15,78776.22,0.0,0.99548,0.0,0.87675]
[1777830363327,54.15,78776.22,0.0,0.99548,0.0,0.87675]
[1777830365690,54.15,78772.15,0.0,0.99547,0.0,0.8793]
[1777830370725,54.15,78769.51,0.0,0.99546,0.0,0.88096]
[1777830375760,54.15,78769.44,0.0,0.99546,0.0,0.881]
[1777830377781,54.15,78784.61,0.0,0.99551,0.0,0.87151]
[1777830379795,54.15,78785.61,0.0,0.99552,0.0,0.87089]
[1777830380578,54.15,78785.61,0.0,0.99552,0.0,0.87089]
[1777830380727,54.15,78785.61,0.0,0.99552,0.0,0.87089]
[1777830380802,54.15,78782.73,0.0,0.99551,0.0,0.87268]
[1777830382293,54.15,78783.33,0.0,0.99551,0.0,0.87231]
[1777830382326,54.15,78783.33,0.0,0.99551,0.0,0.87231]
[1777830387854,54.15,78782.32,0.0,0.99551,0.0,0.87294]
[1777830393818,54.15,78781.51,0.0,0.99551,0.0,0.87254]
[1777830393828,54.15,78781.51,0.0,0.99551,0.0,0.87254]
[1777830393919,54.15,78781.51,0.0,0.99551,0.0,0.87254]
[1777830396029,54.15,78780.89,0.0,0.99551,0.0,0.87293]
[1777830396077,54.15,78780.89,0.0,0.99551,0.0,0.87293]
[1777830404075,54.15,78782.11,0.0,0.99551,0.0,0.87217]
[1777830404332,54.15,78782.15,0.0,0.99551,0.0,0.87215]
[1777830405063,54.15,78782.15,0.0,0.99551,0.0,0.87215]
[1777830405086,54.15,78782.15,0.0,0.99551,0.0,0.87215]
[1777830404973,54.15,78781.83,0.0,0.99551,0.0,0.87234]
[1777830410008,54.15,78781.73,0.0,0.99551,0.0,0.87241]
[1777830413828,54.15,78781.06,0.0,0.99551,0.0,0.87282]
[1777830414088,54.15,78781.06,0.0,0.99551,0.0,0.87282]
[1777830414036,54.15,78781.51,0.0,0.99551,0.0,0.87254]
[1777830415040,54.15,78781.51,0.0,0.99551,0.0,0.87254]
[1777830415080,54.15,78781.51,0.0,0.99551,0.0,0.87254]
[1777830415043,54.15,78782.73,0.0,0.99551,0.0,0.87178]
[1777830420078,54.15,78782.44,0.0,0.99551,0.0,0.87196]
[1777830422995,54.15,78783.28,0.0,0.99551,0.0,0.87144]
[1777830423080,54.15,78783.28,0.0,0.99551,0.0,0.87144]
[1777830423096,54.15,78783.28,0.0,0.99551,0.0,0.87144]
[1777830424251,54.15,78783.28,0.0,0.99551,0.0,0.87144]
[1777830424334,54.15,78783.28,0.0,0.99551,0.0,0.87144]
[1777830430148,54.15,78785.37,0.0,0.99552,0.0,0.87014]
[1777830432019,54.15,78785.37,0.0,0.99552,0.0,0.87014]
[1777830432077,54.15,78785.37,0.0,0.99552,0.0,0.87014]
[1777830432121,54.15,78784.33,0.0,0.99552,0.0,0.87079]
[1777830433170,54.15,78784.59,0.0,0.99552,0.0,0.87063]
[1777830433331,54.15,78784.59,0.0,0.99552,0.0,0.87063]
[1777830441226,54.15,78784.45,0.0,0.99552,0.0,0.87071]
[1777830444816,54.15,78784.42,0.0,0.99552,0.0,0.87073]
[1777830444830,54.15,78784.42,0.0,0.99552,0.0,0.87073]
[1777830444917,54.15,78784.42,0.0,0.99552,0.0,0.87073]
[1777830445685,54.15,78784.42,0.0,0.99552,0.0,0.87073]
[1777830445830,54.15,78784.42,0.0,0.99552,0.0,0.87073]
[1777830451297,54.15,78784.07,0.0,0.99552,0.0,0.87005]
[1777830454410,54.15,78783.6,0.0,0.99552,0.0,0.87034]
[1777830454580,54.15,78783.6,0.0,0.99552,0.0,0.87034]
[1777830454632,54.15,78783.83,0.0,0.99552,0.0,0.8702]
[1777830455998,54.15,78783.83,0.0,0.99552,0.0,0.8702]
[1777830456081,54.15,78783.83,0.0,0.99552,0.0,0.8702]
[1777830461367,54.15,78784.66,0.0,0.99552,0.0,0.86968]
[1777830463024,54.15,78784.66,0.0,0.99552,0.0,0.86968]
[1777830463078,54.15,78784.66,0.0,0.99552,0.0,0.86968]
[1777830463125,54.15,78784.66,0.0,0.99552,0.0,0.86968]
[1777830464456,54.15,78784.66,0.0,0.99552,0.0,0.86968]
[1777830464582,54.15,78784.66,0.0,0.99552,0.0,0.86968]
[1777830470430,54.15,78784.51,0.0,0.99552,0.0,0.86978]
[1777830472879,54.15,78783.92,0.0,0.99552,0.0,0.87014]
[1777830473079,54.15,78783.92,0.0,0.99552,0.0,0.87014]
[1777830473086,54.15,78783.92,0.0,0.99552,0.0,0.87014]
[1777830473786,54.15,78783.92,0.0,0.99552,0.0,0.87014]
[1777830473841,54.15,78783.92,0.0,0.99552,0.0,0.87014]
[1777830484464,54.15,78784.78,0.0,0.99552,0.0,0.86961]
[1777830484576,54.15,78784.78,0.0,0.99552,0.0,0.86961]
[1777830484678,54.15,78784.81,0.0,0.99552,0.0,0.86959]
[1777830486137,54.15,78784.81,0.0,0.99552,0.0,0.86959]
[1777830486346,54.15,78784.81,0.0,0.99552,0.0,0.86959]
[1777830491577,54.15,78777.81,0.0,0.9955,0.0,0.87395]
[1777830492756,54.15,78777.81,0.0,0.9955,0.0,0.87395]
[1777830492829,54.15,78777.81,0.0,0.9955,0.0,0.87395]
[1777830492972,54.15,78772.29,0.0,0.99548,0.0,0.8774]
[1777830493591,54.15,78769.87,0.0,0.99547,0.0,0.87892]
[1777830494743,54.15,78769.87,0.0,0.99547,0.0,0.87892]
[1777830494833,54.15,78769.87,0.0,0.99547,0.0,0.87892]
[1777830496611,54.15,78767.6,0.0,0.99546,0.0,0.88034]
[1777830498626,54.15,78764.78,0.0,0.99545,0.0,0.88211]
[1777830499751,54.15,78764.78,0.0,0.99545,0.0,0.88211]
[1777830499826,54.15,78764.78,0.0,0.99545,0.0,0.88211]
[1777830499928,54.15,78764.44,0.0,0.99545,0.0,0.88233]
[1777830501791,54.15,78764.44,0.0,0.99545,0.0,0.88233]
[1777830501831,54.15,78764.44,0.0,0.99545,0.0,0.88233]
[1777830505675,54.15,78760.65,0.0,0.99544,0.0,0.88471]
[1777830507803,54.15,78759.86,0.0,0.99543,0.0,0.88521]
[1777830507826,54.15,78759.86,0.0,0.99543,0.0,0.88521]
[1777830508014,54.15,78759.58,0.0,0.99543,0.0,0.88539]
[1777830509600,54.15,78759.47,0.0,0.99543,0.0,0.88546]
[1777830509832,54.15,78759.47,0.0,0.99543,0.0,0.88546]
[1777830510710,54.15,78756.41,0.0,0.99542,0.0,0.88739]
[1777830512564,54.15,78755.62,0.0,0.99542,0.0,0.88698]
[1777830512577,54.15,78755.62,0.0,0.99542,0.0,0.88698]
[1777830514831,54.15,78755.05,0.0,0.99542,0.0,0.88734]
[1777830514932,54.15,78755.09,0.0,0.99542,0.0,0.88731]
[1777830521787,54.15,78754.75,0.0,0.99542,0.0,0.88753]
[1777830525268,54.15,78754.75,0.0,0.99542,0.0,0.88753]
[1777830525329,54.15,78754.75,0.0,0.99542,0.0,0.88753]
[1777830531858,54.15,78753.97,0.0,0.99542,0.0,0.88802]
[1777830536446,54.15,78752.67,0.0,0.99541,0.0,0.88885]
[1777830536577,54.15,78752.67,0.0,0.99541,0.0,0.88885]
[1777830538830,54.15,78752.67,0.0,0.99541,0.0,0.88885]
[1777830539915,54.15,78751.63,0.0,0.99541,0.0,0.8895]
[1777830545957,54.15,78750.9,0.0,0.9954,0.0,0.88997]
[1777830550992,54.15,78750.9,0.0,0.9954,0.0,0.88997]
[1777830553011,54.15,78760.68,0.0,0.99544,0.0,0.88379]
[1777830554016,54.15,78765.46,0.0,0.99546,0.0,0.88078]
[1777830554885,54.15,78765.46,0.0,0.99546,0.0,0.88078]
[1777830555077,54.15,78765.46,0.0,0.99546,0.0,0.88078]
[1777830555130,54.15,78769.17,0.0,0.99547,0.0,0.87845]
[1777830561065,54.15,78770.4,0.0,0.99548,0.0,0.87768]
[1777830565743,54.15,78770.24,0.0,0.99548,0.0,0.87778]
[1777830565829,54.15,78770.24,0.0,0.99548,0.0,0.87778]
[1777830568536,54.15,78770.45,0.0,0.99548,0.0,0.87765]
[1777830568584,54.15,78770.45,0.0,0.99548,0.0,0.87765]
[1777830568681,54.15,78770.45,0.0,0.99548,0.0,0.87765]
[1777830573702,54.15,78769.92,0.0,0.99548,0.0,0.87707]
[1777830573829,54.15,78769.92,0.0,0.99548,0.0,0.87707]
[1777830579191,54.15,78770.64,0.0,0.99548,0.0,0.87662]
[1777830582913,54.15,78772.05,0.0,0.99549,0.0,0.87574]
[1777830583079,54.15,78772.05,0.0,0.99549,0.0,0.87574]
[1777830584625,54.15,78772.05,0.0,0.99549,0.0,0.87574]
[1777830584834,54.15,78772.05,0.0,0.99549,0.0,0.87574]
[1777830585233,54.15,78772.02,0.0,0.99549,0.0,0.87576]
[1777830591275,54.15,78771.61,0.0,0.99549,0.0,0.87602]
[1777830596310,54.15,78771.13,0.0,0.99548,0.0,0.87632]
[1777830598109,54.15,78771.13,0.0,0.99548,0.0,0.87632]
[1777830598330,54.15,78771.02,0.0,0.99548,0.0,0.87639]
[1777830604366,54.15,78770.95,0.0,0.99548,0.0,0.87643]
[1777830605427,54.15,78770.95,0.0,0.99548,0.0,0.87643]
[1777830605582,54.15,78770.95,0.0,0.99548,0.0,0.87643]
[1777830606346,54.15,78770.95,0.0,0.99548,0.0,0.87643]
[1777830606576,54.15,78770.95,0.0,0.99548,0.0,0.87643]
[1777830612423,54.15,78771.16,0.0,0.99548,0.0,0.8763]
[1777830618049,54.15,78770.76,0.0,0.99548,0.0,0.87655]
[1777830618078,54.15,78770.76,0.0,0.99548,0.0,0.87655]
[1777830618091,54.15,78765.8,0.0,0.99546,0.0,0.87966]
[1777830620479,54.15,78761.62,0.0,0.99545,0.0,0.88228]
[1777830621759,54.15,78761.62,0.0,0.99545,0.0,0.88228]
[1777830621826,54.15,78761.62,0.0,0.99545,0.0,0.88228]
[1777830621942,54.15,78761.62,0.0,0.99545,0.0,0.88228]
[1777830622076,54.15,78761.62,0.0,0.99545,0.0,0.88228]
[1777830622145,54.15,78761.76,0.0,0.99545,0.0,0.8822]
[1777830627813,54.15,78761.27,0.0,0.99545,0.0,0.8825]
[1777830627828,54.15,78761.27,0.0,0.99545,0.0,0.8825]
[1777830633660,54.15,78759.73,0.0,0.99545,0.0,0.88257]
[1777830634515,54.15,78759.73,0.0,0.99545,0.0,0.88257]
[1777830634579,54.15,78759.73,0.0,0.99545,0.0,0.88257]
[1777830636048,54.15,78759.28,0.0,0.99544,0.0,0.88285]
[1777830636079,54.15,78759.28,0.0,0.99544,0.0,0.88285]
[1777830636093,54.15,78758.74,0.0,0.99544,0.0,0.88319]
[1777830641718,54.15,78757.0,0.0,0.99544,0.0,0.88429]
[1777830648766,54.15,78756.5,0.0,0.99543,0.0,0.8846]
[1777830651787,54.15,78750.75,0.0,0.99541,0.0,0.88823]
[1777830652731,54.15,78750.75,0.0,0.99541,0.0,0.88823]
[1777830652834,54.15,78750.75,0.0,0.99541,0.0,0.88823]
[1777830658836,54.15,78747.48,0.0,0.9954,0.0,0.89031]
[1777830664878,54.15,78747.43,0.0,0.9954,0.0,0.89034]
[1777830666892,54.15,78751.09,0.0,0.99541,0.0,0.88802]
[1777830669060,54.15,78751.14,0.0,0.99541,0.0,0.88799]
[1777830669079,54.15,78751.14,0.0,0.99541,0.0,0.88799]
[1777830672933,54.15,78751.05,0.0,0.99541,0.0,0.88804]
[1777830673077,54.15,78751.05,0.0,0.99541,0.0,0.88804]
[1777830673178,54.15,78751.05,0.0,0.99541,0.0,0.88804]
[1777830678976,54.15,78751.43,0.0,0.99542,0.0,0.8878]
[1777830684015,54.15,78751.11,0.0,0.99541,0.0,0.88801]
[1777830684078,54.15,78751.11,0.0,0.99541,0.0,0.88801]
[1777830690053,54.15,78751.11,0.0,0.99541,0.0,0.88801]
[1777830697101,54.15,78751.22,0.0,0.99542,0.0,0.88702]
[1777830704151,54.15,78751.14,0.0,0.99542,0.0,0.88707]
[1777830706493,54.15,78751.14,0.0,0.99542,0.0,0.88707]
[1777830706578,54.15,78751.14,0.0,0.99542,0.0,0.88707]
[1777830710221,54.15,78751.14,0.0,0.99542,0.0,0.88707]
[1777830710328,54.15,78751.14,0.0,0.99542,0.0,0.88707]
[1777830714221,54.15,78751.18,0.0,0.99542,0.0,0.88705]
[1777830721272,54.15,78751.04,0.0,0.99542,0.0,0.88714]
[1777830726307,54.15,78751.67,0.0,0.99542,0.0,0.88674]
[1777830731342,54.15,78751.77,0.0,0.99542,0.0,0.88668]
[1777830742419,54.15,78751.47,0.0,0.99542,0.0,0.88687]
[1777830745432,54.15,78751.56,0.0,0.99542,0.0,0.88681]
[1777830745584,54.15,78751.56,0.0,0.99542,0.0,0.88681]
[1777830747454,54.15,78741.92,0.0,0.99538,0.0,0.89292]
[1777830748461,54.15,78738.51,0.0,0.99537,0.0,0.89509]
[1777830749859,54.15,78738.51,0.0,0.99537,0.0,0.89509]
[1777830750075,54.15,78738.51,0.0,0.99537,0.0,0.89509]
[1777830753066,54.15,78737.8,0.0,0.99537,0.0,0.89463]
[1777830753082,54.15,78737.8,0.0,0.99537,0.0,0.89463]
[1777830753167,54.15,78737.8,0.0,0.99537,0.0,0.89463]
[1777830753495,54.15,78734.4,0.0,0.99536,0.0,0.8968]
[1777830759866,54.15,78731.89,0.0,0.99535,0.0,0.8984]
[1777830760078,54.15,78731.89,0.0,0.99535,0.0,0.8984]
[1777830765271,54.15,78731.92,0.0,0.99535,0.0,0.89838]
[1777830765325,54.15,78731.92,0.0,0.99535,0.0,0.89838]
[1777830766587,54.15,78727.05,0.0,0.99533,0.0,0.9015]
[1777830768252,54.15,78727.05,0.0,0.99533,0.0,0.9015]
[1777830768331,54.15,78727.05,0.0,0.99533,0.0,0.9015]
[1777830768349,54.15,78725.31,0.0,0.99533,0.0,0.90262]
[1777830771196,54.15,78724.66,0.0,0.99532,0.0,0.90303]
[1777830771330,54.15,78724.66,0.0,0.99532,0.0,0.90303]
[1777830776656,54.15,78720.93,0.0,0.99531,0.0,0.90543]
[1777830777513,54.15,78720.93,0.0,0.99531,0.0,0.90543]
[1777830777664,54.15,78724.92,0.0,0.99532,0.0,0.90287]
[1777830780734,54.15,78724.89,0.0,0.99532,0.0,0.90289]
[1777830780833,54.15,78724.89,0.0,0.99532,0.0,0.90289]
[1777830780835,54.15,78724.89,0.0,0.99532,0.0,0.90289]
[1777830785720,54.15,78728.42,0.0,0.99534,0.0,0.90062]
[1777830790756,54.15,78729.08,0.0,0.99534,0.0,0.9002]
[1777830796798,54.15,78728.7,0.0,0.99534,0.0,0.90044]
[1777830803846,54.15,78728.5,0.0,0.99534,0.0,0.90057]
[1777830810896,54.15,78728.57,0.0,0.99534,0.0,0.90052]
[1777830815931,54.15,78727.57,0.0,0.99534,0.0,0.90024]
[1777830821973,54.15,78727.21,0.0,0.99534,0.0,0.90047]
[1777830827009,54.15,78727.15,0.0,0.99534,0.0,0.90051]
[1777830839091,54.15,78727.08,0.0,0.99534,0.0,0.90056]
[1777830851176,54.15,78730.79,0.0,0.99535,0.0,0.89818]
[1777830856211,54.15,78730.33,0.0,0.99535,0.0,0.89848]
[1777830861246,54.15,78730.22,0.0,0.99535,0.0,0.89855]
[1777830866281,54.15,78729.13,0.0,0.99535,0.0,0.89924]
[1777830871316,54.15,78729.36,0.0,0.99535,0.0,0.89817]
[1777830879372,54.15,78729.79,0.0,0.99535,0.0,0.8979]
[1777830887428,54.15,78729.19,0.0,0.99535,0.0,0.89828]
[1777830892464,54.15,78730.29,0.0,0.99535,0.0,0.89758]
[1777830899513,54.15,78730.42,0.0,0.99535,0.0,0.8975]
[1777830906563,54.15,78730.35,0.0,0.99535,0.0,0.89754]
[1777830915626,54.15,78727.38,0.0,0.99534,0.0,0.89944]
[1777830920661,54.15,78725.88,0.0,0.99534,0.0,0.9004]
[1777830925696,54.15,78727.81,0.0,0.99535,0.0,0.89917]
[1777830930731,54.15,78727.58,0.0,0.99534,0.0,0.89931]
[1777830938787,54.15,78727.53,0.0,0.99535,0.0,0.89842]
[1777830948857,54.15,78728.05,0.0,0.99535,0.0,0.89809]
[1777830953892,54.15,78727.68,0.0,0.99535,0.0,0.89833]
[1777830958928,54.15,78727.72,0.0,0.99535,0.0,0.8983]
[1777830971012,54.15,78727.68,0.0,0.99535,0.0,0.89833]
[1777830977055,54.15,78727.65,0.0,0.99535,0.0,0.89835]
[1777830982089,54.15,78727.54,0.0,0.99535,0.0,0.89842]
[1777830987125,54.15,78727.54,0.0,0.99535,0.0,0.89842]
[1777830999209,54.15,78727.7,0.0,0.99535,0.0,0.89739]
[1777831004250,54.15,78727.67,0.0,0.99535,0.0,0.89741]
[1777831011300,54.15,78729.92,0.0,0.99536,0.0,0.89597]
[1777831019354,54.15,78727.63,0.0,0.99535,0.0,0.89744]
[1777831033453,54.15,78727.64,0.0,0.99535,0.0,0.89743]
[1777831043523,54.15,78727.42,0.0,0.99535,0.0,0.89757]
[1777831048558,54.15,78727.49,0.0,0.99535,0.0,0.89753]
[1777831058628,54.15,78727.45,0.0,0.99536,0.0,0.89663]
[1777831063663,54.15,78727.42,0.0,0.99536,0.0,0.89665]
[1777831072726,54.15,78727.45,0.0,0.99536,0.0,0.89663]
[1777831083803,54.15,78727.0,0.0,0.99536,0.0,0.89692]
[1777831088838,54.15,78725.82,0.0,0.99535,0.0,0.89767]
[1777831093873,54.15,78725.81,0.0,0.99535,0.0,0.89768]
[1777831099915,54.15,78725.95,0.0,0.99535,0.0,0.89759]
[1777831106964,54.15,78724.47,0.0,0.99535,0.0,0.89854]
[1777831113005,54.15,78724.33,0.0,0.99535,0.0,0.8977]
[1777831118041,54.15,78724.33,0.0,0.99535,0.0,0.8977]
[1777831124083,54.15,78723.23,0.0,0.99535,0.0,0.89841]
[1777831132139,54.15,78723.16,0.0,0.99535,0.0,0.89845]
[1777831141202,54.15,78725.2,0.0,0.99535,0.0,0.89715]
[1777831146237,54.15,78724.83,0.0,0.99535,0.0,0.89738]
[1777831151271,54.15,78721.93,0.0,0.99534,0.0,0.89924]
[1777831157314,54.15,78719.58,0.0,0.99533,0.0,0.90074]
[1777831162349,54.15,78719.83,0.0,0.99533,0.0,0.90058]
[1777831167384,54.15,78719.81,0.0,0.99533,0.0,0.9006]
[1777831173425,54.15,78721.1,0.0,0.99534,0.0,0.89885]
[1777831174433,54.15,78724.89,0.0,0.99536,0.0,0.89642]
[1777831179467,54.15,78725.3,0.0,0.99536,0.0,0.89616]
[1777831184503,54.15,78725.34,0.0,0.99536,0.0,0.89614]
[1777831189538,54.15,78725.34,0.0,0.99536,0.0,0.89614]
[1777831197594,54.15,78727.4,0.0,0.99537,0.0,0.89482]
[1777831202630,54.15,78726.9,0.0,0.99536,0.0,0.89514]
[1777831207665,54.15,78729.75,0.0,0.99538,0.0,0.89332]
[1777831212700,54.15,78733.66,0.0,0.99539,0.0,0.89083]
[1777831217735,54.15,78733.8,0.0,0.99539,0.0,0.89075]
[1777831223777,54.15,78736.21,0.0,0.9954,0.0,0.88922]
[1777831228812,54.15,78736.99,0.0,0.9954,0.0,0.88872]
[1777831232840,54.15,78726.95,0.0,0.99537,0.0,0.89419]
[1777831237875,54.15,78726.27,0.0,0.99537,0.0,0.89462]
[1777831242910,54.15,78726.15,0.0,0.99537,0.0,0.8947]
[1777831248952,54.15,78726.16,0.0,0.99537,0.0,0.89469]
[1777831253987,54.15,78726.13,0.0,0.99537,0.0,0.89471]
[1777831262043,54.15,78722.64,0.0,0.99535,0.0,0.89694]
[1777831267078,54.15,78719.03,0.0,0.99534,0.0,0.89925]
[1777831274127,54.15,78718.88,0.0,0.99534,0.0,0.89935]
[1777831280169,54.15,78716.16,0.0,0.99533,0.0,0.90109]
[1777831282183,54.15,78711.01,0.0,0.99531,0.0,0.9044]
[1777831287219,54.15,78710.57,0.0,0.99531,0.0,0.90468]
[1777831294268,54.15,78710.0,0.0,0.99531,0.0,0.90412]
[1777831299303,54.15,78711.53,0.0,0.99532,0.0,0.90314]
[1777831306352,54.15,78710.71,0.0,0.99531,0.0,0.90367]
[1777831311387,54.15,78710.7,0.0,0.99531,0.0,0.90367]
[1777831318436,54.15,78710.13,0.0,0.99531,0.0,0.90404]
[1777831327499,54.15,78710.08,0.0,0.99531,0.0,0.90407]
[1777831332534,54.15,78710.41,0.0,0.99531,0.0,0.90386]
[1777831336563,54.15,78701.72,0.0,0.99528,0.0,0.90947]
[1777831338843,54.15,78700.49,0.0,0.99527,0.0,0.91026]
[1777831339078,54.15,78700.35,0.0,0.99527,0.0,0.91035]
[1777831344618,54.15,78698.32,0.0,0.99527,0.0,0.91167]
[1777831349654,54.15,78698.44,0.0,0.99527,0.0,0.91159]
[1777831363752,54.15,78698.07,0.0,0.99527,0.0,0.9109]
[1777831365870,54.15,78698.11,0.0,0.99527,0.0,0.91087]
[1777831366080,54.15,78698.11,0.0,0.99527,0.0,0.91087]
[1777831365920,54.15,78698.11,0.0,0.99527,0.0,0.91087]
[1777831370832,54.15,78698.11,0.0,0.99527,0.0,0.91087]
[1777831374370,54.15,78695.54,0.0,0.99526,0.0,0.91254]
[1777831374578,54.15,78695.54,0.0,0.99526,0.0,0.91254]
[1777831374832,54.15,78695.69,0.0,0.99526,0.0,0.91244]
[1777831379867,54.15,78696.68,0.0,0.99526,0.0,0.9118]
[1777831380874,54.15,78700.45,0.0,0.99528,0.0,0.90936]
[1777831384191,54.15,78701.93,0.0,0.99528,0.0,0.9084]
[1777831384327,54.15,78701.93,0.0,0.99528,0.0,0.9084]
[1777831389936,54.15,78701.25,0.0,0.99528,0.0,0.90884]
[1777831393401,54.15,78699.98,0.0,0.99528,0.0,0.90966]
[1777831393581,54.15,78699.98,0.0,0.99528,0.0,0.90966]
[1777831393966,54.15,78698.95,0.0,0.99527,0.0,0.91033]
[1777831394607,54.15,78698.95,0.0,0.99527,0.0,0.91033]
[1777831394831,54.15,78698.95,0.0,0.99527,0.0,0.91033]
[1777831401015,54.15,78698.82,0.0,0.99527,0.0,0.91041]
[1777831406050,54.15,78698.47,0.0,0.99527,0.0,0.91064]
[1777831408935,54.15,78698.42,0.0,0.99527,0.0,0.91067]
[1777831409082,54.15,78698.42,0.0,0.99527,0.0,0.91067]
[1777831409071,54.15,78698.5,0.0,0.99527,0.0,0.91062]
[1777831409662,54.15,78698.5,0.0,0.99527,0.0,0.91062]
[1777831409827,54.15,78698.5,0.0,0.99527,0.0,0.91062]
[1777831415113,54.15,78698.0,0.0,0.99527,0.0,0.91001]
[1777831420148,54.15,78697.46,0.0,0.99527,0.0,0.91036]
[1777831425183,54.15,78696.78,0.0,0.99527,0.0,0.9108]
[1777831427553,54.15,78696.74,0.0,0.99527,0.0,0.91083]
[1777831427578,54.15,78696.74,0.0,0.99527,0.0,0.91083]
[1777831427655,54.15,78696.74,0.0,0.99527,0.0,0.91083]
[1777831428191,54.15,78696.74,0.0,0.99527,0.0,0.91083]
[1777831428328,54.15,78696.74,0.0,0.99527,0.0,0.91083]
[1777831434245,54.15,78696.81,0.0,0.99527,0.0,0.91078]
[1777831440289,54.15,78696.71,0.0,0.99527,0.0,0.91085]
[1777831441296,54.15,78696.71,0.0,0.99527,0.0,0.91085]
[1777831441329,54.15,78696.71,0.0,0.99527,0.0,0.91085]
[1777831441601,54.15,78696.71,0.0,0.99527,0.0,0.91085]
[1777831441828,54.15,78696.71,0.0,0.99527,0.0,0.91085]
[1777831441929,54.15,78696.74,0.0,0.99527,0.0,0.91083]
[1777831447339,54.15,78696.71,0.0,0.99527,0.0,0.91085]
[1777831455396,54.15,78696.8,0.0,0.99527,0.0,0.91079]
[1777831460431,54.15,78696.08,0.0,0.99527,0.0,0.91125]
[1777831462693,54.15,78696.15,0.0,0.99527,0.0,0.91121]
[1777831462829,54.15,78696.15,0.0,0.99527,0.0,0.91121]
[1777831463133,54.15,78696.15,0.0,0.99527,0.0,0.91121]
[1777831463151,54.15,78696.12,0.0,0.99527,0.0,0.91123]
[1777831463327,54.15,78696.12,0.0,0.99527,0.0,0.91123]
[1777831464460,54.15,78687.73,0.0,0.99523,0.0,0.91668]
[1777831465467,54.15,78684.5,0.0,0.99522,0.0,0.91879]
[1777831468254,54.15,78683.89,0.0,0.99522,0.0,0.91919]
[1777831468329,54.15,78683.89,0.0,0.99522,0.0,0.91919]
[1777831468499,54.15,78683.89,0.0,0.99522,0.0,0.91919]
[1777831468579,54.15,78683.89,0.0,0.99522,0.0,0.91919]
[1777831468678,54.15,78683.89,0.0,0.99522,0.0,0.91919]
[1777831474530,54.15,78684.17,0.0,0.99523,0.0,0.91806]
[1777831480572,54.15,78683.99,0.0,0.99522,0.0,0.91818]
[1777831482586,54.15,78679.36,0.0,0.99521,0.0,0.92121]
[1777831486746,54.15,78677.13,0.0,0.9952,0.0,0.92267]
[1777831486831,54.15,78677.13,0.0,0.9952,0.0,0.92267]
[1777831486847,54.15,78677.13,0.0,0.9952,0.0,0.92267]
[1777831488427,54.15,78677.13,0.0,0.9952,0.0,0.92267]
[1777831488587,54.15,78677.13,0.0,0.9952,0.0,0.92267]
[1777831498698,54.15,78676.07,0.0,0.99519,0.0,0.92336]
[1777831502728,54.15,78675.63,0.0,0.99519,0.0,0.92365]
[1777831502845,54.15,78675.63,0.0,0.99519,0.0,0.92365]
[1777831502931,54.15,78677.32,0.0,0.9952,0.0,0.92254]
[1777831503349,54.15,78677.32,0.0,0.9952,0.0,0.92254]
[1777831503583,54.15,78677.32,0.0,0.9952,0.0,0.92254]
[1777831508768,54.15,78678.7,0.0,0.9952,0.0,0.92164]
[1777831513803,54.15,78677.98,0.0,0.9952,0.0,0.92211]
[1777831517312,54.15,78677.04,0.0,0.9952,0.0,0.92273]
[1777831517329,54.15,78677.04,0.0,0.9952,0.0,0.92273]
[1777831517889,54.15,78677.04,0.0,0.9952,0.0,0.92273]
[1777831518081,54.15,78677.04,0.0,0.9952,0.0,0.92273]
[1777831518163,54.15,78677.04,0.0,0.9952,0.0,0.92273]
[1777831523874,54.15,78675.67,0.0,0.99519,0.0,0.92363]
[1777831528105,54.15,78675.91,0.0,0.99519,0.0,0.92347]
[1777831528183,54.15,78675.91,0.0,0.99519,0.0,0.92347]
[1777831528329,54.15,78675.91,0.0,0.99519,0.0,0.92347]
[1777831528507,54.15,78675.91,0.0,0.99519,0.0,0.92347]
[1777831528580,54.15,78675.91,0.0,0.99519,0.0,0.92347]
[1777831533944,54.15,78675.7,0.0,0.9952,0.0,0.92266]
[1777831538979,54.15,78674.45,0.0,0.99519,0.0,0.92348]
[1777831541001,54.15,78674.63,0.0,0.99519,0.0,0.92337]
[1777831541080,54.15,78674.63,0.0,0.99519,0.0,0.92337]
[1777831541154,54.15,78674.63,0.0,0.99519,0.0,0.92337]
[1777831541394,54.15,78674.63,0.0,0.99519,0.0,0.92337]
[1777831541582,54.15,78674.63,0.0,0.99519,0.0,0.92337]
[1777831547037,54.15,78674.98,0.0,0.99519,0.0,0.92314]
[1777831552072,54.15,78674.65,0.0,0.99519,0.0,0.92335]
[1777831555093,54.15,78679.99,0.0,0.99521,0.0,0.91986]
[1777831557275,54.15,78680.7,0.0,0.99522,0.0,0.91939]
[1777831557329,54.15,78680.43,0.0,0.99522,0.0,0.91957]
[1777831557995,54.15,78680.43,0.0,0.99522,0.0,0.91957]
[1777831558079,54.15,78680.43,0.0,0.99522,0.0,0.91957]
[1777831558114,54.15,78680.17,0.0,0.99521,0.0,0.91974]
[1777831563150,54.15,78682.07,0.0,0.99522,0.0,0.9185]
[1777831563748,54.15,78682.07,0.0,0.99522,0.0,0.9185]
[1777831563828,54.15,78682.07,0.0,0.99522,0.0,0.9185]
[1777831564157,54.15,78682.77,0.0,0.99522,0.0,0.91804]
[1777831564340,54.15,78682.77,0.0,0.99522,0.0,0.91804]
[1777831564581,54.15,78682.77,0.0,0.99522,0.0,0.91804]
[1777831570199,54.15,78683.27,0.0,0.99523,0.0,0.91771]
[1777831573971,54.15,78683.87,0.0,0.99523,0.0,0.91732]
[1777831574078,54.15,78683.87,0.0,0.99523,0.0,0.91732]
[1777831574227,54.15,78683.8,0.0,0.99523,0.0,0.91737]
[1777831574543,54.15,78683.8,0.0,0.99523,0.0,0.91737]
[1777831574586,54.15,78683.8,0.0,0.99523,0.0,0.91737]
[1777831580269,54.15,78684.41,0.0,0.99523,0.0,0.91697]
[1777831582109,54.15,78684.65,0.0,0.99523,0.0,0.91681]
[1777831582333,54.15,78685.4,0.0,0.99523,0.0,0.91632]
[1777831583350,54.15,78684.64,0.0,0.99523,0.0,0.91682]
[1777831583578,54.15,78684.64,0.0,0.99523,0.0,0.91682]
[1777831584298,54.15,78684.83,0.0,0.99523,0.0,0.9167]
[1777831587318,54.15,78687.75,0.0,0.99524,0.0,0.91479]
[1777831588220,54.15,78687.75,0.0,0.99524,0.0,0.91479]
[1777831588332,54.15,78688.24,0.0,0.99525,0.0,0.91448]
[1777831593361,54.15,78689.04,0.0,0.99525,0.0,0.91302]
[1777831598396,54.15,78689.08,0.0,0.99525,0.0,0.91299]
[1777831604438,54.15,78688.86,0.0,0.99525,0.0,0.91314]
[1777831609472,54.15,78689.21,0.0,0.99525,0.0,0.91291]
[1777831613368,54.15,78689.1,0.0,0.99525,0.0,0.91298]
[1777831613581,54.15,78689.1,0.0,0.99525,0.0,0.91298]
[1777831613992,54.15,78689.1,0.0,0.99525,0.0,0.91298]
[1777831614079,54.15,78689.1,0.0,0.99525,0.0,0.91298]
[1777831614093,54.15,78689.21,0.0,0.99525,0.0,0.91291]
[1777831622563,54.15,78689.31,0.0,0.99525,0.0,0.91284]
[1777831627598,54.15,78689.06,0.0,0.99525,0.0,0.91301]
[1777831636662,54.15,78689.66,0.0,0.99526,0.0,0.91262]
[1777831637888,54.15,78689.66,0.0,0.99526,0.0,0.91262]
[1777831638080,54.15,78689.66,0.0,0.99526,0.0,0.91262]
[1777831638103,54.15,78689.59,0.0,0.99526,0.0,0.91266]
[1777831638927,54.15,78689.59,0.0,0.99526,0.0,0.91266]
[1777831639080,54.15,78689.59,0.0,0.99526,0.0,0.91266]
[1777831641698,54.15,78695.93,0.0,0.99528,0.0,0.90855]
[1777831643043,54.15,78695.93,0.0,0.99528,0.0,0.90855]
[1777831643079,54.15,78695.93,0.0,0.99528,0.0,0.90855]
[1777831645274,54.15,78696.62,0.0,0.99528,0.0,0.90811]
[1777831645327,54.15,78696.62,0.0,0.99528,0.0,0.90811]
[1777831645373,54.15,78696.62,0.0,0.99528,0.0,0.90811]
[1777831650760,54.15,78697.54,0.0,0.99529,0.0,0.90751]
[1777831655796,54.15,78691.87,0.0,0.99527,0.0,0.91025]
[1777831656804,54.15,78683.16,0.0,0.99524,0.0,0.91591]
[1777831657810,54.15,78686.28,0.0,0.99525,0.0,0.91388]
[1777831658636,54.15,78686.28,0.0,0.99525,0.0,0.91388]
[1777831658833,54.15,78686.28,0.0,0.99525,0.0,0.91388]
[1777831665867,54.15,78686.17,0.0,0.99525,0.0,0.91395]
[1777831666424,54.15,78686.17,0.0,0.99525,0.0,0.91395]
[1777831666579,54.15,78686.17,0.0,0.99525,0.0,0.91395]
[1777831667160,54.15,78686.17,0.0,0.99525,0.0,0.91395]
[1777831667335,54.15,78686.17,0.0,0.99525,0.0,0.91395]
[1777831667262,54.15,78686.17,0.0,0.99525,0.0,0.91395]
[1777831675937,54.15,78686.34,0.0,0.99525,0.0,0.91384]
[1777831679188,54.15,78685.17,0.0,0.99524,0.0,0.9146]
[1777831679326,54.15,78685.17,0.0,0.99524,0.0,0.9146]
[1777831679390,54.15,78685.17,0.0,0.99524,0.0,0.9146]
[1777831680388,54.15,78685.17,0.0,0.99524,0.0,0.9146]
[1777831680580,54.15,78684.79,0.0,0.99524,0.0,0.91485]
[1777831688021,54.15,78683.6,0.0,0.99524,0.0,0.91562]
[1777831689032,54.15,78683.6,0.0,0.99524,0.0,0.91562]
[1777831689079,54.15,78683.6,0.0,0.99524,0.0,0.91562]
[1777831689133,54.15,78683.74,0.0,0.99524,0.0,0.91553]
[1777831689725,54.15,78683.74,0.0,0.99524,0.0,0.91553]
[1777831689835,54.15,78683.74,0.0,0.99524,0.0,0.91553]
[1777831700104,54.15,78682.73,0.0,0.99523,0.0,0.91619]
[1777831702926,54.15,78682.9,0.0,0.99523,0.0,0.91608]
[1777831703079,54.15,78682.9,0.0,0.99523,0.0,0.91608]
[1777831703181,54.15,78682.9,0.0,0.99523,0.0,0.91608]
[1777831703734,54.15,78682.9,0.0,0.99523,0.0,0.91608]
[1777831703830,54.15,78682.9,0.0,0.99523,0.0,0.91608]
[1777831705140,54.15,78679.03,0.0,0.99522,0.0,0.9186]
[1777831710175,54.15,78678.06,0.0,0.99522,0.0,0.91924]
[1777831715118,54.15,78676.76,0.0,0.99522,0.0,0.91915]
[1777831715326,54.15,78676.76,0.0,0.99522,0.0,0.91915]
[1777831715427,54.15,78676.76,0.0,0.99522,0.0,0.91915]
[1777831715871,54.15,78676.76,0.0,0.99522,0.0,0.91915]
[1777831716083,54.15,78676.76,0.0,0.99522,0.0,0.91915]
[1777831723266,54.15,78676.86,0.0,0.99522,0.0,0.91908]
[1777831728301,54.15,78676.82,0.0,0.99522,0.0,0.91911]
[1777831734343,54.15,78678.04,0.0,0.99522,0.0,0.91831]
[1777831735486,54.15,78678.94,0.0,0.99522,0.0,0.91772]
[1777831735579,54.15,78678.94,0.0,0.99522,0.0,0.91772]
[1777831736366,54.15,78678.94,0.0,0.99522,0.0,0.91772]
[1777831736414,54.15,78678.94,0.0,0.99522,0.0,0.91772]
[1777831736582,54.15,78678.94,0.0,0.99522,0.0,0.91772]
[1777831742399,54.15,78678.88,0.0,0.99522,0.0,0.91776]
[1777831747434,54.15,78679.03,0.0,0.99522,0.0,0.91766]
[1777831748393,54.15,78679.03,0.0,0.99522,0.0,0.91766]
[1777831748441,54.15,78678.89,0.0,0.99522,0.0,0.91775]
[1777831748576,54.15,78678.89,0.0,0.99522,0.0,0.91775]
[1777831749306,54.15,78678.89,0.0,0.99522,0.0,0.91775]
[1777831749335,54.15,78678.89,0.0,0.99522,0.0,0.91775]
[1777831749429,54.15,78678.89,0.0,0.99522,0.0,0.91775]
[1777831754483,54.15,78678.97,0.0,0.99522,0.0,0.9177]
[1777831755940,54.15,78677.63,0.0,0.99522,0.0,0.91858]
[1777831756078,54.15,78677.63,0.0,0.99522,0.0,0.91858]
[1777831756497,54.15,78677.95,0.0,0.99522,0.0,0.91837]
[1777831756693,54.15,78677.95,0.0,0.99522,0.0,0.91837]
[1777831756837,54.15,78677.95,0.0,0.99522,0.0,0.91837]
[1777831762539,54.15,78677.7,0.0,0.99522,0.0,0.91853]
[1777831766085,54.15,78677.69,0.0,0.99522,0.0,0.91854]
[1777831766332,54.15,78677.69,0.0,0.99522,0.0,0.91854]
[1777831774623,54.15,78677.77,0.0,0.99522,0.0,0.91755]
[1777831781673,54.15,78677.67,0.0,0.99522,0.0,0.91761]
[1777831788722,54.15,78677.63,0.0,0.99522,0.0,0.91764]
[1777831794764,54.15,78680.69,0.0,0.99524,0.0,0.91564]
[1777831797217,54.15,78681.56,0.0,0.99524,0.0,0.91507]
[1777831797328,54.15,78681.56,0.0,0.99524,0.0,0.91507]
[1777831797429,54.15,78681.56,0.0,0.99524,0.0,0.91507]
[1777831798698,54.15,78681.6,0.0,0.99524,0.0,0.91505]
[1777831798835,54.15,78681.6,0.0,0.99524,0.0,0.91505]
[1777831798866,54.15,78683.81,0.0,0.99525,0.0,0.91361]
[1777831804833,54.15,78683.83,0.0,0.99525,0.0,0.9136]
[1777831811883,54.15,78683.98,0.0,0.99525,0.0,0.9135]
[1777831812973,54.15,78683.98,0.0,0.99525,0.0,0.9135]
[1777831813077,54.15,78683.98,0.0,0.99525,0.0,0.9135]
[1777831813179,54.15,78683.98,0.0,0.99525,0.0,0.9135]
[1777831814406,54.15,78683.98,0.0,0.99525,0.0,0.9135]
[1777831814582,54.15,78683.98,0.0,0.99525,0.0,0.9135]
[1777831823967,54.15,78683.75,0.0,0.99525,0.0,0.91365]
[1777831834037,54.15,78681.5,0.0,0.99524,0.0,0.91418]
[1777831835028,54.15,78681.5,0.0,0.99524,0.0,0.91418]
[1777831835076,54.15,78681.5,0.0,0.99524,0.0,0.91418]
[1777831835345,54.15,78681.5,0.0,0.99524,0.0,0.91418]
[1777831836529,54.15,78681.5,0.0,0.99524,0.0,0.91418]
[1777831836578,54.15,78681.5,0.0,0.99524,0.0,0.91418]
[1777831839071,54.15,78679.8,0.0,0.99524,0.0,0.91528]
[1777831844561,54.15,78679.73,0.0,0.99524,0.0,0.91533]
[1777831844576,54.15,78679.73,0.0,0.99524,0.0,0.91533]
[1777831845551,54.15,78679.73,0.0,0.99524,0.0,0.91533]
[1777831845580,54.15,78679.73,0.0,0.99524,0.0,0.91533]
[1777831845114,54.15,78679.66,0.0,0.99524,0.0,0.91537]
[1777831854177,54.15,78678.48,0.0,0.99523,0.0,0.91614]
[1777831855864,54.15,78678.44,0.0,0.99523,0.0,0.91617]
[1777831856081,54.15,78678.44,0.0,0.99523,0.0,0.91617]
[1777831856532,54.15,78678.44,0.0,0.99523,0.0,0.91617]
[1777831857198,54.15,78680.69,0.0,0.99524,0.0,0.9147]
[1777831858695,54.15,78680.69,0.0,0.99524,0.0,0.9147]
[1777831858832,54.15,78680.69,0.0,0.99524,0.0,0.9147]
[1777831861226,54.15,78678.27,0.0,0.99523,0.0,0.91628]
[1777831862233,54.15,78676.81,0.0,0.99523,0.0,0.91723]
[1777831863254,54.15,78676.81,0.0,0.99523,0.0,0.91723]
[1777831863330,54.15,78676.81,0.0,0.99523,0.0,0.91723]
[1777831869282,54.15,78676.35,0.0,0.99522,0.0,0.91753]
[1777831875361,54.15,78676.05,0.0,0.99522,0.0,0.91773]
[1777831877069,54.15,78676.12,0.0,0.99522,0.0,0.91768]
[1777831877076,54.15,78676.12,0.0,0.99522,0.0,0.91768]
[1777831878827,54.15,78676.12,0.0,0.99522,0.0,0.91768]
[1777831879352,54.15,78676.15,0.0,0.99522,0.0,0.91766]
[1777831885394,54.15,78676.07,0.0,0.99522,0.0,0.91772]
[1777831897112,54.15,78676.11,0.0,0.99522,0.0,0.91769]
[1777831897327,54.15,78676.11,0.0,0.99522,0.0,0.91769]
[1777831900500,54.15,78671.7,0.0,0.99521,0.0,0.91963]
[1777831905535,54.15,78671.67,0.0,0.99521,0.0,0.91965]
[1777831907366,54.15,78669.42,0.0,0.9952,0.0,0.92112]
[1777831907582,54.15,78669.42,0.0,0.9952,0.0,0.92112]
[1777831909562,54.15,78665.29,0.0,0.99519,0.0,0.92383]
[1777831910317,54.15,78665.29,0.0,0.99519,0.0,0.92383]
[1777831910326,54.15,78665.29,0.0,0.99519,0.0,0.92383]
[1777831910570,54.15,78665.22,0.0,0.99518,0.0,0.92388]
[1777831915541,54.15,78665.43,0.0,0.99519,0.0,0.92374]
[1777831915579,54.15,78665.43,0.0,0.99519,0.0,0.92374]
[1777831920641,54.15,78665.54,0.0,0.99519,0.0,0.92367]
[1777831922806,54.15,78667.91,0.0,0.9952,0.0,0.92211]
[1777831922837,54.15,78667.91,0.0,0.9952,0.0,0.92211]
[1777831925082,54.15,78667.8,0.0,0.99519,0.0,0.92218]
[1777831925327,54.15,78667.8,0.0,0.99519,0.0,0.92218]
[1777831925676,54.15,78667.84,0.0,0.99519,0.0,0.92216]
[1777831930712,54.15,78667.62,0.0,0.99519,0.0,0.9223]
[1777831932002,54.15,78667.62,0.0,0.99519,0.0,0.9223]
[1777831932080,54.15,78667.62,0.0,0.99519,0.0,0.9223]
[1777831940824,54.15,78670.17,0.0,0.9952,0.0,0.92063]
[1777831942326,54.15,78670.17,0.0,0.9952,0.0,0.92063]
[1777831942583,54.15,78670.17,0.0,0.9952,0.0,0.92063]
[1777831944727,54.15,78670.17,0.0,0.9952,0.0,0.92063]
[1777831944829,54.15,78670.17,0.0,0.9952,0.0,0.92063]
[1777831944853,54.15,78670.03,0.0,0.9952,0.0,0.92072]
[1777831950895,54.15,78670.13,0.0,0.9952,0.0,0.92066]
[1777831957050,54.15,78670.1,0.0,0.99521,0.0,0.91974]
[1777831957077,54.15,78670.1,0.0,0.99521,0.0,0.91974]
[1777831962979,54.15,78670.78,0.0,0.99521,0.0,0.91929]
[1777831967059,54.15,78670.89,0.0,0.99521,0.0,0.91922]
[1777831967080,54.15,78670.89,0.0,0.99521,0.0,0.91922]
[1777831967091,54.15,78670.96,0.0,0.99521,0.0,0.91917]
[1777831967965,54.15,78670.96,0.0,0.99521,0.0,0.91917]
[1777831968080,54.15,78670.96,0.0,0.99521,0.0,0.91917]
[1777831976070,54.15,78670.39,0.0,0.99521,0.0,0.91955]
[1777831978096,54.15,78670.43,0.0,0.99521,0.0,0.91952]
[1777831978329,54.15,78670.43,0.0,0.99521,0.0,0.91952]
[1777831981366,54.15,78670.87,0.0,0.99521,0.0,0.91923]
[1777831981579,54.15,78670.87,0.0,0.99521,0.0,0.91923]
[1777831981679,54.15,78670.88,0.0,0.99521,0.0,0.91923]
[1777831987149,54.15,78670.3,0.0,0.99521,0.0,0.9196]
[1777831987822,54.15,78670.3,0.0,0.99521,0.0,0.9196]
[1777831988079,54.15,78670.3,0.0,0.99521,0.0,0.9196]
[1777831993191,54.15,78672.93,0.0,0.99522,0.0,0.91789]
[1777831995651,54.15,78672.93,0.0,0.99522,0.0,0.91789]
[1777831995677,54.15,78672.77,0.0,0.99522,0.0,0.91799]
[1777831995827,54.15,78672.77,0.0,0.99522,0.0,0.91799]
[1777831996212,54.15,78668.89,0.0,0.9952,0.0,0.92053]
[1777831997659,54.15,78668.89,0.0,0.9952,0.0,0.92053]
[1777831997830,54.15,78668.65,0.0,0.9952,0.0,0.92068]
[1777832002890,54.15,78668.36,0.0,0.9952,0.0,0.92087]
[1777832003083,54.15,78668.36,0.0,0.9952,0.0,0.92087]
[1777832006137,54.15,78665.58,0.0,0.99519,0.0,0.9227]
[1777832006328,54.15,78665.58,0.0,0.99519,0.0,0.9227]
[1777832006386,54.15,78665.65,0.0,0.99519,0.0,0.92265]
[1777832011627,54.15,78665.14,0.0,0.99519,0.0,0.92299]
[1777832011833,54.15,78664.85,0.0,0.99519,0.0,0.92223]
[1777832017360,54.15,78664.92,0.0,0.99519,0.0,0.92219]
[1777832025416,54.15,78667.17,0.0,0.9952,0.0,0.92071]
[1777832026190,54.15,78667.17,0.0,0.9952,0.0,0.92071]
[1777832026327,54.15,78667.17,0.0,0.9952,0.0,0.92071]
[1777832028666,54.15,78667.2,0.0,0.9952,0.0,0.92069]
[1777832028767,54.15,78667.2,0.0,0.9952,0.0,0.92069]
[1777832028830,54.15,78667.2,0.0,0.9952,0.0,0.92069]
[1777832039514,54.15,78664.85,0.0,0.99519,0.0,0.92223]
[1777832046801,54.15,78664.88,0.0,0.99519,0.0,0.92221]
[1777832046831,54.15,78664.88,0.0,0.99519,0.0,0.92221]
[1777832054619,54.15,78664.81,0.0,0.99519,0.0,0.92226]
[1777832059654,54.15,78667.06,0.0,0.9952,0.0,0.92078]
[1777832062568,54.15,78667.06,0.0,0.9952,0.0,0.92078]
[1777832062575,54.15,78667.06,0.0,0.9952,0.0,0.92078]
[1777832063455,54.15,78667.06,0.0,0.9952,0.0,0.92078]
[1777832063583,54.15,78667.06,0.0,0.9952,0.0,0.92078]
[1777832064689,54.15,78664.81,0.0,0.99519,0.0,0.92226]
[1777832069724,54.15,78664.85,0.0,0.99519,0.0,0.92223]
[1777832074759,54.15,78664.85,0.0,0.9952,0.0,0.92129]
[1777832081808,54.15,78664.88,0.0,0.9952,0.0,0.92127]
[1777832084827,54.15,78664.48,0.0,0.9952,0.0,0.92153]
[1777832097920,54.15,78664.41,0.0,0.9952,0.0,0.92158]
[1777832103968,54.15,78648.6,0.0,0.99513,0.0,0.93199]
[1777832104974,54.15,78638.52,0.0,0.99509,0.0,0.93869]
[1777832105981,54.15,78637.53,0.0,0.99509,0.0,0.93935]
[1777832112247,54.15,78639.58,0.0,0.9951,0.0,0.93798]
[1777832112329,54.15,78639.58,0.0,0.9951,0.0,0.93798]
[1777832112348,54.15,78639.58,0.0,0.9951,0.0,0.93798]
[1777832113401,54.15,78639.58,0.0,0.9951,0.0,0.93798]
[1777832113579,54.15,78639.58,0.0,0.9951,0.0,0.93798]
[1777832115044,54.15,78644.95,0.0,0.99512,0.0,0.93441]
[1777832116051,54.15,78650.01,0.0,0.99514,0.0,0.93106]
[1777832121086,54.15,78649.78,0.0,0.99514,0.0,0.93121]
[1777832122153,54.15,78649.78,0.0,0.99514,0.0,0.93121]
[1777832122332,54.15,78649.78,0.0,0.99514,0.0,0.93121]
[1777832122434,54.15,78649.78,0.0,0.99514,0.0,0.93121]
[1777832123961,54.15,78647.47,0.0,0.99513,0.0,0.93274]
[1777832124076,54.15,78647.47,0.0,0.99513,0.0,0.93274]
[1777832130149,54.15,78647.41,0.0,0.99513,0.0,0.93278]
[1777832131734,54.15,78647.41,0.0,0.99513,0.0,0.93278]
[1777832131833,54.15,78647.41,0.0,0.99513,0.0,0.93278]
[1777832131835,54.15,78647.55,0.0,0.99513,0.0,0.93174]
[1777832132369,54.15,78647.55,0.0,0.99513,0.0,0.93174]
[1777832132578,54.15,78647.55,0.0,0.99513,0.0,0.93174]
[1777832139212,54.15,78647.38,0.0,0.99513,0.0,0.93185]
[1777832144246,54.15,78647.36,0.0,0.99513,0.0,0.93186]
[1777832148718,54.15,78647.21,0.0,0.99513,0.0,0.93196]
[1777832148829,54.15,78647.21,0.0,0.99513,0.0,0.93196]
[1777832148819,54.15,78647.21,0.0,0.99513,0.0,0.93196]
[1777832149282,54.15,78642.07,0.0,0.99511,0.0,0.93537]
[1777832151688,54.15,78642.69,0.0,0.99512,0.0,0.93496]
[1777832151832,54.15,78642.69,0.0,0.99512,0.0,0.93496]
[1777832157338,54.15,78640.12,0.0,0.99511,0.0,0.93667]
[1777832162372,54.15,78642.15,0.0,0.99511,0.0,0.93532]
[1777832165037,54.15,78642.12,0.0,0.99511,0.0,0.93534]
[1777832165082,54.15,78642.12,0.0,0.99511,0.0,0.93534]
[1777832165393,54.15,78642.24,0.0,0.99511,0.0,0.93526]
[1777832166058,54.15,78642.24,0.0,0.99511,0.0,0.93526]
[1777832166078,54.15,78642.24,0.0,0.99511,0.0,0.93526]
[1777832168414,54.15,78646.42,0.0,0.99513,0.0,0.93248]
[1777832174756,54.15,78646.45,0.0,0.99513,0.0,0.93246]
[1777832174829,54.15,78646.45,0.0,0.99513,0.0,0.93246]
[1777832174858,54.15,78646.45,0.0,0.99513,0.0,0.93246]
[1777832175564,54.15,78646.45,0.0,0.99513,0.0,0.93246]
[1777832175576,54.15,78646.45,0.0,0.99513,0.0,0.93246]
[1777832184145,54.15,78647.05,0.0,0.99513,0.0,0.93207]
[1777832184330,54.15,78647.05,0.0,0.99513,0.0,0.93207]
[1777832184908,54.15,78647.05,0.0,0.99513,0.0,0.93207]
[1777832184929,54.15,78646.97,0.0,0.99513,0.0,0.93212]
[1777832185080,54.15,78646.97,0.0,0.99513,0.0,0.93212]
[1777832190569,54.15,78646.59,0.0,0.99513,0.0,0.93237]
[1777832195604,54.15,78646.55,0.0,0.99514,0.0,0.93145]
[1777832197618,54.15,78641.2,0.0,0.99511,0.0,0.93499]
[1777832199810,54.15,78641.06,0.0,0.99511,0.0,0.93509]
[1777832199829,54.15,78641.06,0.0,0.99511,0.0,0.93509]
[1777832199873,54.15,78636.9,0.0,0.9951,0.0,0.93785]
[1777832200639,54.15,78633.26,0.0,0.99508,0.0,0.94028]
[1777832201019,54.15,78633.26,0.0,0.99508,0.0,0.94028]
[1777832201082,54.15,78633.26,0.0,0.99508,0.0,0.94028]
[1777832206681,54.15,78632.56,0.0,0.99508,0.0,0.94074]
[1777832212723,54.15,78634.12,0.0,0.99509,0.0,0.9397]
[1777832215613,54.15,78634.16,0.0,0.99509,0.0,0.93968]
[1777832215830,54.15,78634.16,0.0,0.99509,0.0,0.93968]
[1777832215931,54.15,78634.23,0.0,0.99509,0.0,0.93963]
[1777832216394,54.15,78634.23,0.0,0.99509,0.0,0.93963]
[1777832216580,54.15,78634.23,0.0,0.99509,0.0,0.93963]
[1777832224807,54.15,78632.05,0.0,0.99508,0.0,0.94109]
[1777832229080,54.15,78632.1,0.0,0.99508,0.0,0.94105]
[1777832229336,54.15,78632.1,0.0,0.99508,0.0,0.94105]
[1777832229688,54.15,78632.1,0.0,0.99508,0.0,0.94105]
[1777832229829,54.15,78632.1,0.0,0.99508,0.0,0.94105]
[1777832229929,54.15,78632.1,0.0,0.99508,0.0,0.94105]
[1777832232863,54.15,78637.2,0.0,0.9951,0.0,0.93765]
[1777832234697,54.15,78637.95,0.0,0.9951,0.0,0.93715]
[1777832234831,54.15,78637.95,0.0,0.9951,0.0,0.93715]
[1777832234876,54.15,78637.92,0.0,0.9951,0.0,0.93717]
[1777832238388,54.15,78638.31,0.0,0.9951,0.0,0.93691]
[1777832238580,54.15,78638.31,0.0,0.9951,0.0,0.93691]
[1777832243945,54.15,78640.26,0.0,0.99511,0.0,0.93562]
[1777832247060,54.15,78642.2,0.0,0.99512,0.0,0.93433]
[1777832247080,54.15,78642.2,0.0,0.99512,0.0,0.93433]
[1777832247828,54.15,78642.2,0.0,0.99512,0.0,0.93433]
[1777832247973,54.15,78642.38,0.0,0.99512,0.0,0.93421]
[1777832248079,54.15,78642.38,0.0,0.99512,0.0,0.93421]
[1777832254016,54.15,78642.17,0.0,0.99512,0.0,0.9334]
[1777832260338,54.15,78642.24,0.0,0.99512,0.0,0.93335]
[1777832260586,54.15,78642.24,0.0,0.99512,0.0,0.93335]
[1777832260853,54.15,78642.24,0.0,0.99512,0.0,0.93335]
[1777832260928,54.15,78643.32,0.0,0.99513,0.0,0.93263]
[1777832261079,54.15,78643.32,0.0,0.99513,0.0,0.93263]
[1777832266101,54.15,78644.33,0.0,0.99513,0.0,0.93196]
[1777832268114,54.15,78650.57,0.0,0.99516,0.0,0.92784]
[1777832273150,54.15,78651.78,0.0,0.99516,0.0,0.92704]
[1777832274511,54.15,78651.78,0.0,0.99516,0.0,0.92704]
[1777832274579,54.15,78651.78,0.0,0.99516,0.0,0.92704]
[1777832274764,54.15,78651.1,0.0,0.99516,0.0,0.92749]
[1777832276062,54.15,78650.88,0.0,0.99516,0.0,0.92763]
[1777832276084,54.15,78650.88,0.0,0.99516,0.0,0.92763]
[1777832281206,54.15,78650.96,0.0,0.99516,0.0,0.92758]
[1777832289262,54.15,78650.92,0.0,0.99516,0.0,0.92761]
[1777832291278,54.15,78647.6,0.0,0.99514,0.0,0.9298]
[1777832293406,54.15,78647.59,0.0,0.99514,0.0,0.92981]
[1777832293584,54.15,78647.59,0.0,0.99514,0.0,0.92981]
[1777832293963,54.15,78647.59,0.0,0.99514,0.0,0.92981]
[1777832293622,54.15,78647.52,0.0,0.99514,0.0,0.92985]
[1777832294082,54.15,78647.52,0.0,0.99514,0.0,0.92985]
[1777832303361,54.15,78648.18,0.0,0.99515,0.0,0.92942]
[1777832304371,54.15,78652.67,0.0,0.99516,0.0,0.92645]
[1777832305376,54.15,78658.83,0.0,0.99519,0.0,0.9224]
[1777832307446,54.15,78659.54,0.0,0.99519,0.0,0.92194]
[1777832307581,54.15,78659.54,0.0,0.99519,0.0,0.92194]
[1777832307637,54.15,78659.57,0.0,0.99519,0.0,0.92192]
[1777832308328,54.15,78659.57,0.0,0.99519,0.0,0.92192]
[1777832308580,54.15,78659.57,0.0,0.99519,0.0,0.92192]
[1777832316453,54.15,78659.84,0.0,0.9952,0.0,0.9208]
[1777832320187,54.15,78659.87,0.0,0.9952,0.0,0.92078]
[1777832320329,54.15,78659.87,0.0,0.9952,0.0,0.92078]
[1777832320428,54.15,78659.87,0.0,0.9952,0.0,0.92078]
[1777832321122,54.15,78659.87,0.0,0.9952,0.0,0.92078]
[1777832321331,54.15,78659.87,0.0,0.9952,0.0,0.92078]
[1777832323077,54.15,78659.69,0.0,0.9952,0.0,0.92089]
[1777832323502,54.15,78659.96,0.0,0.9952,0.0,0.92072]
[1777832329544,54.15,78660.1,0.0,0.9952,0.0,0.92063]
[1777832334580,54.15,78666.19,0.0,0.99522,0.0,0.91664]
[1777832336874,54.15,78666.63,0.0,0.99522,0.0,0.91636]
[1777832337084,54.15,78666.63,0.0,0.99522,0.0,0.91636]
[1777832336933,54.15,78666.96,0.0,0.99523,0.0,0.91614]
[1777832337928,54.15,78666.96,0.0,0.99523,0.0,0.91614]
[1777832338086,54.15,78666.96,0.0,0.99523,0.0,0.91614]
[1777832337990,54.15,78667.07,0.0,0.99523,0.0,0.91607]
[1777832341627,54.15,78662.7,0.0,0.99521,0.0,0.91892]
[1777832345378,54.15,78662.56,0.0,0.99521,0.0,0.91902]
[1777832345578,54.15,78662.56,0.0,0.99521,0.0,0.91902]
[1777832356733,54.15,78664.51,0.0,0.99522,0.0,0.91774]
[1777832359362,54.15,78663.97,0.0,0.99521,0.0,0.91809]
[1777832359579,54.15,78663.97,0.0,0.99521,0.0,0.91809]
[1777832359901,54.15,78665.91,0.0,0.99522,0.0,0.91683]
[1777832360409,54.15,78665.91,0.0,0.99522,0.0,0.91683]
[1777832360581,54.15,78665.91,0.0,0.99522,0.0,0.91683]
[1777832369826,54.15,78666.29,0.0,0.99522,0.0,0.91658]
[1777832374861,54.15,78666.65,0.0,0.99523,0.0,0.9154]
[1777832375867,54.15,78669.91,0.0,0.99524,0.0,0.91328]
[1777832377336,54.15,78670.69,0.0,0.99524,0.0,0.91277]
[1777832377580,54.15,78670.69,0.0,0.99524,0.0,0.91277]
[1777832377882,54.15,78670.95,0.0,0.99525,0.0,0.9126]
[1777832378528,54.15,78670.95,0.0,0.99525,0.0,0.9126]
[1777832378586,54.15,78670.95,0.0,0.99525,0.0,0.9126]
[1777832378889,54.15,78673.96,0.0,0.99526,0.0,0.91064]
[1777832380903,54.15,78679.88,0.0,0.99528,0.0,0.90681]
[1777832381909,54.15,78685.23,0.0,0.9953,0.0,0.90335]
[1777832382562,54.15,78685.23,0.0,0.9953,0.0,0.90335]
[1777832382578,54.15,78685.23,0.0,0.9953,0.0,0.90335]
[1777832382918,54.15,78685.43,0.0,0.9953,0.0,0.90322]
[1777832383924,54.15,78688.13,0.0,0.99531,0.0,0.90148]
[1777832384389,54.15,78688.13,0.0,0.99531,0.0,0.90148]
[1777832384584,54.15,78688.13,0.0,0.99531,0.0,0.90148]
[1777832387952,54.15,78691.47,0.0,0.99532,0.0,0.89934]
[1777832389683,54.15,78692.59,0.0,0.99533,0.0,0.89862]
[1777832389829,54.15,78692.59,0.0,0.99533,0.0,0.89862]
[1777832389966,54.15,78692.88,0.0,0.99533,0.0,0.89843]
[1777832391180,54.15,78693.01,0.0,0.99533,0.0,0.89835]
[1777832391328,54.15,78693.01,0.0,0.99533,0.0,0.89835]
[1777832401043,54.15,78691.51,0.0,0.99532,0.0,0.89931]
[1777832403057,54.15,78684.54,0.0,0.9953,0.0,0.9038]
[1777832404089,54.15,78684.54,0.0,0.9953,0.0,0.9038]
[1777832404326,54.15,78684.24,0.0,0.9953,0.0,0.90399]
[1777832405071,54.15,78684.1,0.0,0.9953,0.0,0.90408]
[1777832405563,54.15,78684.1,0.0,0.9953,0.0,0.90408]
[1777832405581,54.15,78684.1,0.0,0.9953,0.0,0.90408]
[1777832415141,54.15,78686.17,0.0,0.9953,0.0,0.90275]
[1777832420176,54.15,78686.3,0.0,0.9953,0.0,0.90266]
[1777832425211,54.15,78686.49,0.0,0.99531,0.0,0.90254]
[1777832426970,54.15,78686.49,0.0,0.99531,0.0,0.90254]
[1777832427083,54.15,78686.49,0.0,0.99531,0.0,0.90254]
[1777832427184,54.15,78686.45,0.0,0.9953,0.0,0.90257]
[1777832428119,54.15,78686.45,0.0,0.9953,0.0,0.90257]
[1777832428327,54.15,78686.45,0.0,0.9953,0.0,0.90257]
[1777832436182,54.15,78686.59,0.0,0.99531,0.0,0.90248]
[1777832436332,54.15,78687.38,0.0,0.99531,0.0,0.90104]
[1777832436433,54.15,78687.84,0.0,0.99531,0.0,0.90074]
[1777832437718,54.15,78687.84,0.0,0.99531,0.0,0.90074]
[1777832437830,54.15,78687.84,0.0,0.99531,0.0,0.90074]
[1777832437927,54.15,78685.24,0.0,0.9953,0.0,0.90241]
[1777832445922,54.15,78685.28,0.0,0.99531,0.0,0.90239]
[1777832446083,54.15,78685.28,0.0,0.99531,0.0,0.90239]
[1777832446184,54.15,78685.31,0.0,0.99531,0.0,0.90237]
[1777832447061,54.15,78685.31,0.0,0.99531,0.0,0.90237]
[1777832447084,54.15,78685.31,0.0,0.99531,0.0,0.90237]
[1777832455421,54.15,78685.1,0.0,0.9953,0.0,0.9025]
[1777832460456,54.15,78685.09,0.0,0.9953,0.0,0.90251]
[1777832461251,54.15,78685.09,0.0,0.9953,0.0,0.90251]
[1777832461327,54.15,78685.09,0.0,0.9953,0.0,0.90251]
[1777832461463,54.15,78684.95,0.0,0.9953,0.0,0.9026]
[1777832462282,54.15,78684.95,0.0,0.9953,0.0,0.9026]
[1777832462331,54.15,78684.95,0.0,0.9953,0.0,0.9026]
[1777832464484,54.15,78680.22,0.0,0.99529,0.0,0.90565]
[1777832472540,54.15,78679.56,0.0,0.99528,0.0,0.90608]
[1777832477702,54.15,78679.45,0.0,0.99528,0.0,0.90615]
[1777832477841,54.15,78679.45,0.0,0.99528,0.0,0.90615]
[1777832480596,54.15,78677.17,0.0,0.99527,0.0,0.90763]
[1777832481965,54.15,78677.17,0.0,0.99527,0.0,0.90763]
[1777832482079,54.15,78677.17,0.0,0.99527,0.0,0.90763]
[1777832482181,54.15,78677.84,0.0,0.99528,0.0,0.90719]
[1777832482701,54.15,78677.84,0.0,0.99528,0.0,0.90719]
[1777832482834,54.15,78677.84,0.0,0.99528,0.0,0.90719]
[1777832488651,54.15,78677.87,0.0,0.99528,0.0,0.90717]
[1777832493687,54.15,78677.71,0.0,0.99528,0.0,0.90634]
[1777832495452,54.15,78677.71,0.0,0.99528,0.0,0.90634]
[1777832495578,54.15,78677.71,0.0,0.99528,0.0,0.90634]
[1777832496069,54.15,78677.71,0.0,0.99528,0.0,0.90634]
[1777832496081,54.15,78677.71,0.0,0.99528,0.0,0.90634]
[1777832496170,54.15,78677.71,0.0,0.99528,0.0,0.90634]
[1777832504800,54.15,78677.4,0.0,0.99528,0.0,0.90654]
[1777832508968,54.15,78677.05,0.0,0.99528,0.0,0.90677]
[1777832509084,54.15,78677.05,0.0,0.99528,0.0,0.90677]
[1777832511604,54.15,78677.05,0.0,0.99528,0.0,0.90677]
[1777832511826,54.15,78677.05,0.0,0.99528,0.0,0.90677]
[1777832511849,54.15,78676.95,0.0,0.99528,0.0,0.90684]
[1777832514870,54.15,78679.13,0.0,0.99529,0.0,0.90543]
[1777832515909,54.15,78679.13,0.0,0.99529,0.0,0.90543]
[1777832516080,54.15,78679.13,0.0,0.99529,0.0,0.90543]
[1777832522926,54.15,78678.49,0.0,0.99528,0.0,0.90584]
[1777832523933,54.15,78676.24,0.0,0.99528,0.0,0.90729]
[1777832529974,54.15,78676.31,0.0,0.99528,0.0,0.90725]
[1777832534003,54.15,78678.26,0.0,0.99528,0.0,0.90599]
[1777832534457,54.15,78678.26,0.0,0.99528,0.0,0.90599]
[1777832534577,54.15,78678.26,0.0,0.99528,0.0,0.90599]
[1777832535010,54.15,78678.45,0.0,0.99528,0.0,0.90586]
[1777832536330,54.15,78678.46,0.0,0.99528,0.0,0.90586]
[1777832536578,54.15,78678.46,0.0,0.99528,0.0,0.90586]
[1777832542059,54.15,78678.74,0.0,0.99528,0.0,0.90568]
[1777832550115,54.15,78678.82,0.0,0.99529,0.0,0.90563]
[1777832551056,54.15,78678.82,0.0,0.99529,0.0,0.90563]
[1777832551081,54.15,78678.82,0.0,0.99529,0.0,0.90563]
[1777832551285,54.15,78678.08,0.0,0.99529,0.0,0.90517]
[1777832552740,54.15,78678.08,0.0,0.99529,0.0,0.90517]
[1777832552828,54.15,78678.08,0.0,0.99529,0.0,0.90517]
[1777832558171,54.15,78678.16,0.0,0.99529,0.0,0.90512]
[1777832560363,54.15,78678.28,0.0,0.99529,0.0,0.90504]
[1777832560579,54.15,78678.28,0.0,0.99529,0.0,0.90504]
[1777832570256,54.15,78678.83,0.0,0.99529,0.0,0.90469]
[1777832571078,54.15,78678.83,0.0,0.99529,0.0,0.90469]
[1777832571264,54.15,78678.27,0.0,0.99529,0.0,0.90505]
[1777832572695,54.15,78678.27,0.0,0.99529,0.0,0.90505]
[1777832572830,54.15,78678.27,0.0,0.99529,0.0,0.90505]
[1777832575084,54.15,78677.64,0.0,0.99529,0.0,0.90546]
[1777832575182,54.15,78677.64,0.0,0.99529,0.0,0.90546]
[1777832578312,54.15,78680.12,0.0,0.99529,0.0,0.90385]
[1777832580317,54.15,78681.02,0.0,0.9953,0.0,0.90327]
[1777832580327,54.15,78681.02,0.0,0.9953,0.0,0.90327]
[1777832584110,54.15,78680.88,0.0,0.9953,0.0,0.90336]
[1777832584175,54.15,78680.96,0.0,0.9953,0.0,0.90331]
[1777832584832,54.15,78680.96,0.0,0.9953,0.0,0.90331]
[1777832584845,54.15,78680.96,0.0,0.9953,0.0,0.90331]
[1777832585085,54.15,78680.96,0.0,0.9953,0.0,0.90331]
[1777832585137,54.15,78681.39,0.0,0.9953,0.0,0.90303]
[1777832586369,54.15,78685.31,0.0,0.99531,0.0,0.90051]
[1777832591405,54.15,78685.34,0.0,0.99531,0.0,0.90049]
[1777832594416,54.15,78685.34,0.0,0.99531,0.0,0.90049]
[1777832594582,54.15,78685.34,0.0,0.99531,0.0,0.90049]
[1777832597652,54.15,78687.73,0.0,0.99532,0.0,0.89895]
[1777832599082,54.15,78687.73,0.0,0.99532,0.0,0.89895]
[1777832599103,54.15,78688.39,0.0,0.99533,0.0,0.89853]
[1777832604496,54.15,78688.58,0.0,0.99533,0.0,0.89841]
[1777832609636,54.15,78686.47,0.0,0.99532,0.0,0.89976]
[1777832609832,54.15,78686.47,0.0,0.99532,0.0,0.89976]
[1777832615574,54.15,78687.14,0.0,0.99533,0.0,0.8984]
[1777832620609,54.15,78688.41,0.0,0.99533,0.0,0.89759]
[1777832624726,54.15,78690.64,0.0,0.99534,0.0,0.89616]
[1777832624830,54.15,78690.64,0.0,0.99534,0.0,0.89616]
[1777832630167,54.15,78690.77,0.0,0.99534,0.0,0.89608]
[1777832630328,54.15,78690.77,0.0,0.99534,0.0,0.89608]
[1777832630181,54.15,78691.27,0.0,0.99534,0.0,0.89576]
[1777832633869,54.15,78691.56,0.0,0.99534,0.0,0.89557]
[1777832634081,54.15,78691.56,0.0,0.99534,0.0,0.89557]
[1777832641757,54.15,78689.37,0.0,0.99533,0.0,0.89697]
[1777832642958,54.15,78689.37,0.0,0.99533,0.0,0.89697]
[1777832643087,54.15,78689.37,0.0,0.99533,0.0,0.89697]
[1777832646245,54.15,78689.37,0.0,0.99533,0.0,0.89697]
[1777832646339,54.15,78689.37,0.0,0.99533,0.0,0.89697]
[1777832646346,54.15,78689.28,0.0,0.99533,0.0,0.89703]
[1777832658913,54.15,78689.03,0.0,0.99533,0.0,0.89719]
[1777832663348,54.15,78689.11,0.0,0.99533,0.0,0.89714]
[1777832663585,54.15,78689.11,0.0,0.99533,0.0,0.89714]
[1777832670962,54.15,78688.89,0.0,0.99533,0.0,0.89728]
[1777832674806,54.15,78688.86,0.0,0.99534,0.0,0.89637]
[1777832674829,54.15,78688.86,0.0,0.99534,0.0,0.89637]
[1777832677806,54.15,78688.86,0.0,0.99534,0.0,0.89637]
[1777832677834,54.15,78688.86,0.0,0.99534,0.0,0.89637]
[1777832680090,54.15,78689.86,0.0,0.99534,0.0,0.89573]
[1777832681465,54.15,78689.86,0.0,0.99534,0.0,0.89573]
[1777832681577,54.15,78689.86,0.0,0.99534,0.0,0.89573]
[1777832687139,54.15,78690.38,0.0,0.99534,0.0,0.8954]
[1777832693181,54.15,78690.35,0.0,0.99534,0.0,0.89542]
[1777832695107,54.15,78690.35,0.0,0.99534,0.0,0.89542]
[1777832695331,54.15,78690.35,0.0,0.99534,0.0,0.89542]
[1777832698125,54.15,78690.35,0.0,0.99534,0.0,0.89542]
[1777832698327,54.15,78690.35,0.0,0.99534,0.0,0.89542]
[1777832698428,54.15,78690.12,0.0,0.99534,0.0,0.89557]
[1777832700230,54.15,78693.86,0.0,0.99536,0.0,0.89317]
[1777832702093,54.15,78694.56,0.0,0.99536,0.0,0.89273]
[1777832702328,54.15,78694.56,0.0,0.99536,0.0,0.89273]
[1777832707988,54.15,78694.38,0.0,0.99536,0.0,0.89284]
[1777832708078,54.15,78694.38,0.0,0.99536,0.0,0.89284]
[1777832709076,54.15,78694.34,0.0,0.99536,0.0,0.89287]
[1777832709330,54.15,78694.34,0.0,0.99536,0.0,0.89287]
[1777832709431,54.15,78694.09,0.0,0.99536,0.0,0.89303]
[1777832715335,54.15,78697.11,0.0,0.99537,0.0,0.8911]
[1777832716416,54.15,78697.11,0.0,0.99537,0.0,0.8911]
[1777832716578,54.15,78697.11,0.0,0.99537,0.0,0.8911]
[1777832726412,54.15,78696.32,0.0,0.99537,0.0,0.8916]
[1777832727442,54.15,78696.32,0.0,0.99537,0.0,0.8916]
[1777832727577,54.15,78696.95,0.0,0.99537,0.0,0.8912]
[1777832731341,54.15,78696.98,0.0,0.99537,0.0,0.89118]
[1777832731428,54.15,78696.98,0.0,0.99537,0.0,0.89026]
[1777832731578,54.15,78696.98,0.0,0.99537,0.0,0.89026]
[1777832743532,54.15,78697.4,0.0,0.99537,0.0,0.88999]
[1777832745572,54.15,78697.4,0.0,0.99537,0.0,0.88999]
[1777832745670,54.15,78697.4,0.0,0.99537,0.0,0.88999]
[1777832753083,54.15,78695.15,0.0,0.99537,0.0,0.89143]
[1777832753328,54.15,78695.15,0.0,0.99537,0.0,0.89143]
[1777832754455,54.15,78694.79,0.0,0.99536,0.0,0.89166]
[1777832754577,54.15,78694.79,0.0,0.99536,0.0,0.89166]
[1777832759267,54.15,78694.79,0.0,0.99536,0.0,0.89166]
[1777832759329,54.15,78694.79,0.0,0.99536,0.0,0.89166]
[1777832759365,54.15,78694.76,0.0,0.99536,0.0,0.89167]
[1777832765589,54.15,78695.19,0.0,0.99537,0.0,0.8914]
[1777832765829,54.15,78695.19,0.0,0.99537,0.0,0.8914]
[1777832769422,54.15,78698.44,0.0,0.99538,0.0,0.88933]
[1777832769467,54.15,78700.19,0.0,0.99539,0.0,0.88822]
[1777832769578,54.15,78700.19,0.0,0.99539,0.0,0.88822]
[1777832773321,54.15,78703.56,0.0,0.9954,0.0,0.88607]
[1777832773327,54.15,78703.56,0.0,0.9954,0.0,0.88607]
[1777832779787,54.15,78704.96,0.0,0.9954,0.0,0.88519]
[1777832785829,54.15,78704.37,0.0,0.9954,0.0,0.88556]
[1777832788353,54.15,78704.38,0.0,0.9954,0.0,0.88555]
[1777832788583,54.15,78705.06,0.0,0.9954,0.0,0.88512]
[1777832791084,54.15,78704.55,0.0,0.9954,0.0,0.88545]
[1777832793145,54.15,78702.3,0.0,0.9954,0.0,0.88595]
[1777832793331,54.15,78702.3,0.0,0.9954,0.0,0.88595]
[1777832793492,54.15,78702.35,0.0,0.9954,0.0,0.88592]
[1777832796905,54.15,78708.49,0.0,0.99542,0.0,0.88203]
[1777832801941,54.15,78710.72,0.0,0.99543,0.0,0.88062]
[1777832806976,54.15,78711.73,0.0,0.99543,0.0,0.87999]
[1777832812011,54.15,78714.08,0.0,0.99544,0.0,0.87851]
[1777832815080,54.15,78713.51,0.0,0.99544,0.0,0.87886]
[1777832828124,54.15,78713.91,0.0,0.99544,0.0,0.87861]
[1777832830489,54.15,78713.98,0.0,0.99544,0.0,0.87857]
[1777832830586,54.15,78714.78,0.0,0.99544,0.0,0.87806]
[1777832830594,54.15,78714.78,0.0,0.99544,0.0,0.87806]
[1777832831531,54.15,78714.78,0.0,0.99544,0.0,0.87806]
[1777832831576,54.15,78714.78,0.0,0.99544,0.0,0.87806]
[1777832838194,54.15,78724.34,0.0,0.99548,0.0,0.87206]
[1777832839201,54.15,78730.62,0.0,0.9955,0.0,0.86814]
[1777832842712,54.15,78733.58,0.0,0.99551,0.0,0.86629]
[1777832842830,54.15,78733.58,0.0,0.99551,0.0,0.86629]
[1777832843444,54.15,78733.58,0.0,0.99551,0.0,0.86629]
[1777832843580,54.15,78733.58,0.0,0.99551,0.0,0.86629]
[1777832843546,54.15,78734.08,0.0,0.99552,0.0,0.86598]
[1777832850277,54.15,78731.49,0.0,0.99551,0.0,0.8676]
[1777832851259,54.15,78731.49,0.0,0.99551,0.0,0.8676]
[1777832851335,54.15,78731.49,0.0,0.99551,0.0,0.8676]
[1777832851429,54.15,78731.42,0.0,0.99551,0.0,0.86673]
[1777832852389,54.15,78731.42,0.0,0.99551,0.0,0.86673]
[1777832852577,54.15,78731.42,0.0,0.99551,0.0,0.86673]
[1777832858334,54.15,78731.39,0.0,0.99551,0.0,0.86675]
[1777832863369,54.15,78731.21,0.0,0.99551,0.0,0.86686]
[1777832865847,54.15,78731.07,0.0,0.99551,0.0,0.86695]
[1777832866079,54.15,78731.07,0.0,0.99551,0.0,0.86695]
[1777832866529,54.15,78731.07,0.0,0.99551,0.0,0.86695]
[1777832866587,54.15,78731.07,0.0,0.99551,0.0,0.86695]
[1777832866583,54.15,78730.01,0.0,0.99551,0.0,0.86761]
[1777832874446,54.15,78730.08,0.0,0.99551,0.0,0.86757]
[1777832881495,54.15,78730.04,0.0,0.99551,0.0,0.86759]
[1777832886762,54.15,78730.34,0.0,0.99551,0.0,0.86741]
[1777832886832,54.15,78730.34,0.0,0.99551,0.0,0.86741]
[1777832887283,54.15,78730.34,0.0,0.99551,0.0,0.86741]
[1777832887334,54.15,78730.34,0.0,0.99551,0.0,0.86741]
[1777832887537,54.15,78730.38,0.0,0.99551,0.0,0.86738]
[1777832893579,54.15,78730.34,0.0,0.99551,0.0,0.86741]
[1777832898615,54.15,78731.6,0.0,0.99551,0.0,0.86662]
[1777832903649,54.15,78732.68,0.0,0.99552,0.0,0.86595]
[1777832904320,54.15,78732.68,0.0,0.99552,0.0,0.86595]
[1777832904338,54.15,78732.68,0.0,0.99552,0.0,0.86595]
[1777832904657,54.15,78732.72,0.0,0.99552,0.0,0.86592]
[1777832905030,54.15,78732.72,0.0,0.99552,0.0,0.86592]
[1777832905084,54.15,78732.72,0.0,0.99552,0.0,0.86592]
[1777832910699,54.15,78741.23,0.0,0.99555,0.0,0.86064]
[1777832912645,54.15,78741.23,0.0,0.99555,0.0,0.86064]
[1777832912660,54.15,78744.53,0.0,0.99556,0.0,0.8577]
[1777832912831,54.15,78744.53,0.0,0.99556,0.0,0.8577]
[1777832913560,54.15,78744.53,0.0,0.99556,0.0,0.8577]
[1777832913581,54.15,78744.53,0.0,0.99556,0.0,0.8577]
[1777832918755,54.15,78745.04,0.0,0.99556,0.0,0.85739]
[1777832923791,54.15,78746.06,0.0,0.99557,0.0,0.85676]
[1777832925827,54.15,78744.75,0.0,0.99556,0.0,0.85757]
[1777832926082,54.15,78744.75,0.0,0.99556,0.0,0.85757]
[1777832926540,54.15,78744.75,0.0,0.99556,0.0,0.85757]
[1777832926579,54.15,78744.75,0.0,0.99556,0.0,0.85757]
[1777832926641,54.15,78747.57,0.0,0.99557,0.0,0.85583]
[1777832931848,54.15,78746.64,0.0,0.99557,0.0,0.8564]
[1777832937597,54.15,78745.96,0.0,0.99557,0.0,0.85682]
[1777832937619,54.15,78745.64,0.0,0.99557,0.0,0.85702]
[1777832937834,54.15,78745.64,0.0,0.99557,0.0,0.85702]
[1777832938252,54.15,78745.64,0.0,0.99557,0.0,0.85702]
[1777832938329,54.15,78745.64,0.0,0.99557,0.0,0.85702]
[1777832941919,54.15,78741.4,0.0,0.99555,0.0,0.85964]
[1777832942925,54.15,78737.81,0.0,0.99554,0.0,0.86186]
[1777832944149,54.15,78737.81,0.0,0.99554,0.0,0.86186]
[1777832944338,54.15,78737.81,0.0,0.99554,0.0,0.86186]
[1777832944608,54.15,78737.81,0.0,0.99554,0.0,0.86186]
[1777832944645,54.15,78736.37,0.0,0.99553,0.0,0.86275]
[1777832944834,54.15,78736.37,0.0,0.99553,0.0,0.86275]
[1777832955010,54.15,78736.3,0.0,0.99553,0.0,0.8628]
[1777832958031,54.15,78733.01,0.0,0.99552,0.0,0.86484]
[1777832959037,54.15,78728.3,0.0,0.9955,0.0,0.86777]
[1777832961028,54.15,78728.26,0.0,0.9955,0.0,0.8678]
[1777832961084,54.15,78728.26,0.0,0.9955,0.0,0.8678]
[1777832961509,54.15,78728.26,0.0,0.9955,0.0,0.8678]
[1777832961587,54.15,78728.26,0.0,0.9955,0.0,0.8678]
[1777832961610,54.15,78727.74,0.0,0.9955,0.0,0.86812]
[1777832967093,54.15,78727.73,0.0,0.9955,0.0,0.86813]
[1777832970776,54.15,78727.8,0.0,0.9955,0.0,0.86808]
[1777832970831,54.15,78727.8,0.0,0.9955,0.0,0.86808]
[1777832971160,54.15,78727.8,0.0,0.9955,0.0,0.86808]
[1777832971340,54.15,78727.8,0.0,0.9955,0.0,0.86808]
[1777832971400,54.15,78727.8,0.0,0.99551,0.0,0.86718]
[1777832977164,54.15,78727.87,0.0,0.99551,0.0,0.86714]
[1777832987234,54.15,78728.01,0.0,0.99551,0.0,0.86705]
[1777832993298,54.15,78730.08,0.0,0.99551,0.0,0.86576]
[1777832993328,54.15,78730.08,0.0,0.99551,0.0,0.86576]
[1777832993703,54.15,78730.08,0.0,0.99551,0.0,0.86576]
[1777832993470,54.15,78730.08,0.0,0.99551,0.0,0.86576]
[1777832993837,54.15,78730.08,0.0,0.99551,0.0,0.86576]
[1777833004042,54.15,78730.08,0.0,0.99551,0.0,0.86576]
[1777833004078,54.15,78730.08,0.0,0.99551,0.0,0.86576]
[1777833004717,54.15,78730.08,0.0,0.99551,0.0,0.86576]
[1777833004757,54.15,78730.08,0.0,0.99551,0.0,0.86576]
[1777833004833,54.15,78730.08,0.0,0.99551,0.0,0.86576]
[1777833010395,54.15,78728.4,0.0,0.99551,0.0,0.86681]
[1777833012397,54.15,78728.4,0.0,0.99551,0.0,0.86681]
[1777833012586,54.15,78728.4,0.0,0.99551,0.0,0.86681]
[1777833014798,54.15,78728.48,0.0,0.99551,0.0,0.86676]
[1777833014831,54.15,78728.48,0.0,0.99551,0.0,0.86676]
[1777833014899,54.15,78728.48,0.0,0.99551,0.0,0.86676]
[1777833028523,54.15,78728.94,0.0,0.99551,0.0,0.86647]
[1777833035573,54.15,78728.62,0.0,0.99551,0.0,0.86576]
[1777833044656,54.15,78728.62,0.0,0.99551,0.0,0.86576]
[1777833044755,54.15,78728.62,0.0,0.99551,0.0,0.86576]
[1777833044836,54.15,78728.62,0.0,0.99551,0.0,0.86576]
[1777833045302,54.15,78728.62,0.0,0.99551,0.0,0.86576]
[1777833045331,54.15,78728.62,0.0,0.99551,0.0,0.86576]
[1777833047080,54.15,78728.62,0.0,0.99551,0.0,0.86576]
[1777833052694,54.15,78727.45,0.0,0.99551,0.0,0.86649]
[1777833054075,54.15,78725.27,0.0,0.9955,0.0,0.86785]
[1777833054330,54.15,78725.27,0.0,0.9955,0.0,0.86785]
[1777833054709,54.15,78725.12,0.0,0.9955,0.0,0.86794]
[1777833054988,54.15,78725.12,0.0,0.9955,0.0,0.86794]
[1777833055088,54.15,78725.12,0.0,0.9955,0.0,0.86794]
[1777833061760,54.15,78724.47,0.0,0.9955,0.0,0.86835]
[1777833066797,54.15,78724.22,0.0,0.9955,0.0,0.86851]
[1777833071832,54.15,78724.21,0.0,0.9955,0.0,0.86851]
[1777833078882,54.15,78723.99,0.0,0.9955,0.0,0.86865]
[1777833081492,54.15,78723.99,0.0,0.9955,0.0,0.86865]
[1777833081578,54.15,78723.99,0.0,0.9955,0.0,0.86865]
[1777833081591,54.15,78720.24,0.0,0.99548,0.0,0.87099]
[1777833082852,54.15,78720.24,0.0,0.99548,0.0,0.87099]
[1777833081903,54.15,78716.49,0.0,0.99547,0.0,0.87334]
[1777833083095,54.15,78716.49,0.0,0.99547,0.0,0.87334]
[1777833087855,54.15,78716.83,0.0,0.99547,0.0,0.87313]
[1777833088083,54.15,78716.54,0.0,0.99547,0.0,0.87331]
[1777833088527,54.15,78716.54,0.0,0.99547,0.0,0.87331]
[1777833088579,54.15,78716.54,0.0,0.99547,0.0,0.87331]
[1777833088678,54.15,78716.54,0.0,0.99547,0.0,0.87331]
[1777833096002,54.15,78716.61,0.0,0.99547,0.0,0.87236]
[1777833103051,54.15,78716.3,0.0,0.99547,0.0,0.87255]
[1777833108086,54.15,78715.96,0.0,0.99547,0.0,0.87276]
[1777833114128,54.15,78715.6,0.0,0.99547,0.0,0.87299]
[1777833119163,54.15,78715.1,0.0,0.99547,0.0,0.8733]
[1777833122423,54.15,78714.11,0.0,0.99547,0.0,0.87392]
[1777833122578,54.15,78714.11,0.0,0.99547,0.0,0.87392]
[1777833122635,54.15,78713.8,0.0,0.99546,0.0,0.87412]
[1777833123346,54.15,78713.8,0.0,0.99546,0.0,0.87412]
[1777833123586,54.15,78713.8,0.0,0.99546,0.0,0.87412]
[1777833129233,54.15,78713.56,0.0,0.99546,0.0,0.87427]
[1777833130884,54.15,78713.56,0.0,0.99546,0.0,0.87427]
[1777833131082,54.15,78712.23,0.0,0.99546,0.0,0.87511]
[1777833131829,54.15,78712.23,0.0,0.99546,0.0,0.87511]
[1777833131890,54.15,78712.01,0.0,0.99546,0.0,0.87524]
[1777833132084,54.15,78712.01,0.0,0.99546,0.0,0.87524]
[1777833138297,54.15,78712.38,0.0,0.99546,0.0,0.87501]
[1777833141657,54.15,78714.63,0.0,0.99547,0.0,0.8736]
[1777833141831,54.15,78714.63,0.0,0.99547,0.0,0.8736]
[1777833141860,54.15,78715.03,0.0,0.99547,0.0,0.87335]
[1777833142579,54.15,78715.03,0.0,0.99547,0.0,0.87335]
[1777833142838,54.15,78715.03,0.0,0.99547,0.0,0.87335]
[1777833144339,54.15,78712.51,0.0,0.99546,0.0,0.87493]
[1777833149378,54.15,78712.5,0.0,0.99546,0.0,0.87494]
[1777833154413,54.15,78712.96,0.0,0.99547,0.0,0.87374]
[1777833155066,54.15,78712.96,0.0,0.99547,0.0,0.87374]
[1777833155078,54.15,78712.96,0.0,0.99547,0.0,0.87374]
[1777833155165,54.15,78712.96,0.0,0.99547,0.0,0.87374]
[1777833156293,54.15,78712.96,0.0,0.99547,0.0,0.87374]
[1777833156328,54.15,78712.96,0.0,0.99547,0.0,0.87374]
[1777833163475,54.15,78711.82,0.0,0.99546,0.0,0.87445]
[1777833165150,54.15,78711.49,0.0,0.99546,0.0,0.87466]
[1777833165331,54.15,78711.49,0.0,0.99546,0.0,0.87466]
[1777833165489,54.15,78710.31,0.0,0.99546,0.0,0.8754]
[1777833166307,54.15,78710.31,0.0,0.99546,0.0,0.8754]
[1777833166334,54.15,78710.31,0.0,0.99546,0.0,0.8754]
[1777833171532,54.15,78709.12,0.0,0.99545,0.0,0.87615]
[1777833176567,54.15,78708.98,0.0,0.99545,0.0,0.87624]
[1777833177625,54.15,78708.98,0.0,0.99545,0.0,0.87624]
[1777833177828,54.15,78708.98,0.0,0.99545,0.0,0.87624]
[1777833177883,54.15,78708.98,0.0,0.99545,0.0,0.87624]
[1777833178371,54.15,78708.98,0.0,0.99545,0.0,0.87624]
[1777833178583,54.15,78708.98,0.0,0.99545,0.0,0.87624]
[1777833185629,54.15,78711.3,0.0,0.99546,0.0,0.87478]
[1777833186578,54.15,78711.3,0.0,0.99546,0.0,0.87478]
[1777833186828,54.15,78711.3,0.0,0.99546,0.0,0.87478]
[1777833186917,54.15,78711.23,0.0,0.99546,0.0,0.87482]
[1777833187573,54.15,78711.23,0.0,0.99546,0.0,0.87482]
[1777833187843,54.15,78711.23,0.0,0.99546,0.0,0.87482]
[1777833193691,54.15,78711.19,0.0,0.99546,0.0,0.87485]
[1777833202754,54.15,78711.34,0.0,0.99546,0.0,0.87475]
[1777833205474,54.15,78711.34,0.0,0.99546,0.0,0.87475]
[1777833205577,54.15,78711.34,0.0,0.99546,0.0,0.87475]
[1777833205673,54.15,78711.34,0.0,0.99546,0.0,0.87475]
[1777833206094,54.15,78711.34,0.0,0.99546,0.0,0.87475]
[1777833206330,54.15,78711.34,0.0,0.99546,0.0,0.87475]
[1777833213831,54.15,78711.23,0.0,0.99546,0.0,0.87391]
[1777833220879,54.15,78711.37,0.0,0.99546,0.0,0.87382]
[1777833222894,54.15,78707.81,0.0,0.99545,0.0,0.87606]
[1777833223901,54.15,78705.83,0.0,0.99544,0.0,0.87731]
[1777833227272,54.15,78705.65,0.0,0.99544,0.0,0.87742]
[1777833227330,54.15,78705.65,0.0,0.99544,0.0,0.87742]
[1777833227929,54.15,78705.69,0.0,0.99544,0.0,0.87739]
[1777833228412,54.15,78705.69,0.0,0.99544,0.0,0.87739]
[1777833228580,54.15,78705.69,0.0,0.99544,0.0,0.87739]
[1777833233557,54.15,78704.44,0.0,0.99544,0.0,0.87818]
[1777833233577,54.15,78704.44,0.0,0.99544,0.0,0.87818]
[1777833233972,54.15,78703.56,0.0,0.99543,0.0,0.87874]
[1777833239006,54.15,78699.16,0.0,0.99542,0.0,0.88152]
[1777833239879,54.15,78699.16,0.0,0.99542,0.0,0.88152]
[1777833239981,54.15,78699.16,0.0,0.99542,0.0,0.88152]
[1777833240080,54.15,78699.16,0.0,0.99542,0.0,0.88152]
[1777833241286,54.15,78699.16,0.0,0.99542,0.0,0.88152]
[1777833241333,54.15,78699.16,0.0,0.99542,0.0,0.88152]
[1777833249789,54.15,78699.16,0.0,0.99542,0.0,0.88152]
[1777833249831,54.15,78699.16,0.0,0.99542,0.0,0.88152]
[1777833249991,54.15,78699.16,0.0,0.99542,0.0,0.88152]
[1777833251159,54.15,78699.16,0.0,0.99542,0.0,0.88152]
[1777833251335,54.15,78699.16,0.0,0.99542,0.0,0.88152]
[1777833257133,54.15,78699.12,0.0,0.99542,0.0,0.88154]
[1777833267690,54.15,78699.12,0.0,0.99542,0.0,0.88154]
[1777833269385,54.15,78699.12,0.0,0.99542,0.0,0.88154]
[1777833269589,54.15,78699.12,0.0,0.99542,0.0,0.88154]
[1777833270224,54.15,78693.68,0.0,0.9954,0.0,0.88499]
[1777833271080,54.15,78693.68,0.0,0.9954,0.0,0.88499]
[1777833271689,54.15,78693.68,0.0,0.9954,0.0,0.88499]
[1777833271838,54.15,78693.68,0.0,0.9954,0.0,0.88499]
[1777833271932,54.15,78692.43,0.0,0.9954,0.0,0.88486]
[1777833277361,54.15,78691.54,0.0,0.99539,0.0,0.88543]
[1777833277582,54.15,78691.54,0.0,0.99539,0.0,0.88543]
[1777833278461,54.15,78690.05,0.0,0.99539,0.0,0.88637]
[1777833278576,54.15,78690.05,0.0,0.99539,0.0,0.88637]
[1777833278677,54.15,78689.63,0.0,0.99539,0.0,0.88664]
[1777833281076,54.15,78689.25,0.0,0.99539,0.0,0.88688]
[1777833288349,54.15,78692.0,0.0,0.9954,0.0,0.88513]
[1777833289901,54.15,78692.0,0.0,0.9954,0.0,0.88513]
[1777833290082,54.15,78692.0,0.0,0.9954,0.0,0.88513]
[1777833291400,54.15,78692.0,0.0,0.9954,0.0,0.88513]
[1777833291581,54.15,78692.0,0.0,0.9954,0.0,0.88513]
[1777833299824,54.15,78692.0,0.0,0.9954,0.0,0.88513]
[1777833299925,54.15,78689.75,0.0,0.99539,0.0,0.88656]
[1777833300086,54.15,78689.75,0.0,0.99539,0.0,0.88656]
[1777833306476,54.15,78690.1,0.0,0.99539,0.0,0.88634]
[1777833309848,54.15,78691.87,0.0,0.9954,0.0,0.88522]
[1777833310085,54.15,78691.87,0.0,0.9954,0.0,0.88522]
[1777833311627,54.15,78692.2,0.0,0.9954,0.0,0.88501]
[1777833311831,54.15,78692.2,0.0,0.9954,0.0,0.88501]
[1777833312518,54.15,78692.17,0.0,0.9954,0.0,0.88503]
[1777833320574,54.15,78692.03,0.0,0.9954,0.0,0.88511]
[1777833325909,54.15,78688.82,0.0,0.99538,0.0,0.88715]
[1777833326079,54.15,78688.82,0.0,0.99538,0.0,0.88715]
[1777833331651,54.15,78685.82,0.0,0.99538,0.0,0.88814]
[1777833335454,54.15,78687.82,0.0,0.99539,0.0,0.88687]
[1777833335576,54.15,78687.82,0.0,0.99539,0.0,0.88687]
[1777833335678,54.15,78687.82,0.0,0.99539,0.0,0.88687]
[1777833340848,54.15,78687.87,0.0,0.99539,0.0,0.88684]
[1777833341081,54.15,78687.87,0.0,0.99539,0.0,0.88684]
[1777833346757,54.15,78683.86,0.0,0.99537,0.0,0.88939]
[1777833351792,54.15,78683.83,0.0,0.99537,0.0,0.88941]
[1777833355613,54.15,78684.26,0.0,0.99537,0.0,0.88913]
[1777833355831,54.15,78684.26,0.0,0.99537,0.0,0.88913]
[1777833357286,54.15,78684.43,0.0,0.99537,0.0,0.88903]
[1777833357335,54.15,78684.43,0.0,0.99537,0.0,0.88903]
[1777833357387,54.15,78684.43,0.0,0.99537,0.0,0.88903]
[1777833364883,54.15,78684.54,0.0,0.99537,0.0,0.88896]
[1777833369919,54.15,78686.78,0.0,0.99538,0.0,0.88753]
[1777833373642,54.15,78686.8,0.0,0.99538,0.0,0.88752]
[1777833373827,54.15,78686.8,0.0,0.99538,0.0,0.88752]
[1777833378981,54.15,78686.91,0.0,0.99538,0.0,0.88745]
[1777833384017,54.15,78684.35,0.0,0.99537,0.0,0.88908]
[1777833385079,54.15,78684.35,0.0,0.99537,0.0,0.88908]
[1777833385329,54.15,78684.39,0.0,0.99537,0.0,0.88905]
[1777833387374,54.15,78684.44,0.0,0.99537,0.0,0.88902]
[1777833387579,54.15,78684.44,0.0,0.99537,0.0,0.88902]
[1777833391066,54.15,78684.52,0.0,0.99538,0.0,0.88805]
[1777833397107,54.15,78683.9,0.0,0.99538,0.0,0.88844]
[1777833398724,54.15,78683.68,0.0,0.99537,0.0,0.88858]
[1777833398829,54.15,78683.68,0.0,0.99537,0.0,0.88858]
[1777833404187,54.15,78683.64,0.0,0.99537,0.0,0.88861]
[1777833410199,54.15,78683.74,0.0,0.99537,0.0,0.88854]
[1777833418962,54.15,78683.84,0.0,0.99537,0.0,0.88848]
[1777833419088,54.15,78683.84,0.0,0.99537,0.0,0.88848]
[1777833419178,54.15,78684.27,0.0,0.99538,0.0,0.88821]
[1777833420123,54.15,78684.27,0.0,0.99538,0.0,0.88821]
[1777833420327,54.15,78684.28,0.0,0.99538,0.0,0.8882]
[1777833426311,54.15,78684.4,0.0,0.99538,0.0,0.88812]
[1777833431357,54.15,78683.98,0.0,0.99538,0.0,0.88839]
[1777833443441,54.15,78684.09,0.0,0.99538,0.0,0.88832]
[1777833448146,54.15,78684.09,0.0,0.99538,0.0,0.88832]
[1777833448325,54.15,78684.09,0.0,0.99538,0.0,0.88832]
[1777833451648,54.15,78684.09,0.0,0.99538,0.0,0.88832]
[1777833451826,54.15,78684.09,0.0,0.99538,0.0,0.88832]
[1777833452504,54.15,78684.2,0.0,0.99538,0.0,0.88733]
[1777833457539,54.15,78686.38,0.0,0.99539,0.0,0.88594]
[1777833465594,54.15,78686.41,0.0,0.99539,0.0,0.88592]
[1777833467422,54.15,78686.53,0.0,0.99539,0.0,0.88584]
[1777833467577,54.15,78686.53,0.0,0.99539,0.0,0.88584]
[1777833473651,54.15,78687.01,0.0,0.99539,0.0,0.88554]
[1777833480700,54.15,78686.99,0.0,0.99539,0.0,0.88555]
[1777833482004,54.15,78686.99,0.0,0.99539,0.0,0.88555]
[1777833482077,54.15,78686.99,0.0,0.99539,0.0,0.88555]
[1777833484202,54.15,78687.05,0.0,0.99539,0.0,0.88551]
[1777833484327,54.15,78684.79,0.0,0.99538,0.0,0.88695]
[1777833484428,54.15,78684.79,0.0,0.99538,0.0,0.88695]
[1777833490770,54.15,78684.51,0.0,0.99538,0.0,0.88713]
[1777833493035,54.15,78684.51,0.0,0.99538,0.0,0.88713]
[1777833493075,54.15,78684.51,0.0,0.99538,0.0,0.88713]
[1777833503862,54.15,78684.53,0.0,0.99538,0.0,0.88712]
[1777833504420,54.15,78684.53,0.0,0.99538,0.0,0.88712]
[1777833504576,54.15,78684.53,0.0,0.99538,0.0,0.88712]
[1777833506795,54.15,78684.53,0.0,0.99538,0.0,0.88712]
[1777833506829,54.15,78684.53,0.0,0.99538,0.0,0.88712]
[1777833508897,54.15,78684.5,0.0,0.99538,0.0,0.88714]
[1777833516953,54.15,78684.32,0.0,0.99539,0.0,0.88633]
[1777833522995,54.15,78684.5,0.0,0.99539,0.0,0.88621]
[1777833528030,54.15,78686.8,0.0,0.9954,0.0,0.88475]
[1777833531510,54.15,78686.82,0.0,0.9954,0.0,0.88474]
[1777833531578,54.15,78686.82,0.0,0.9954,0.0,0.88474]
[1777833537093,54.15,78686.91,0.0,0.9954,0.0,0.88468]
[1777833538151,54.15,78686.91,0.0,0.9954,0.0,0.88468]
[1777833538324,54.15,78686.87,0.0,0.9954,0.0,0.88471]
[1777833539608,54.15,78686.86,0.0,0.9954,0.0,0.88471]
[1777833539828,54.15,78686.86,0.0,0.9954,0.0,0.88471]
[1777833540114,54.15,78686.87,0.0,0.9954,0.0,0.88471]
[1777833550184,54.15,78686.87,0.0,0.9954,0.0,0.88471]
[1777833555219,54.15,78689.03,0.0,0.9954,0.0,0.88334]
[1777833555940,54.15,78689.03,0.0,0.9954,0.0,0.88334]
[1777833556074,54.15,78689.03,0.0,0.9954,0.0,0.88334]
[1777833561265,54.15,78690.23,0.0,0.99541,0.0,0.88258]
[1777833562870,54.15,78691.11,0.0,0.99541,0.0,0.88202]
[1777833563078,54.15,78691.11,0.0,0.99541,0.0,0.88202]
[1777833563279,54.15,78691.2,0.0,0.99541,0.0,0.88196]
[1777833572345,54.15,78690.03,0.0,0.99541,0.0,0.88178]
[1777833575083,54.15,78689.05,0.0,0.99541,0.0,0.8824]
[1777833580397,54.15,78688.76,0.0,0.99541,0.0,0.88259]
[1777833585553,54.15,78689.51,0.0,0.99541,0.0,0.88211]
[1777833585591,54.15,78689.51,0.0,0.99541,0.0,0.88211]
[1777833585971,54.15,78689.51,0.0,0.99541,0.0,0.88211]
[1777833586083,54.15,78689.51,0.0,0.99541,0.0,0.88211]
[1777833586180,54.15,78690.1,0.0,0.99541,0.0,0.88174]
[1777833587451,54.15,78695.36,0.0,0.99543,0.0,0.87841]
[1777833592486,54.15,78696.85,0.0,0.99544,0.0,0.87747]
[1777833596514,54.15,78692.46,0.0,0.99542,0.0,0.88025]
[1777833598528,54.15,78683.32,0.0,0.99539,0.0,0.88604]
[1777833600542,54.15,78676.96,0.0,0.99536,0.0,0.89009]
[1777833601527,54.15,78676.96,0.0,0.99536,0.0,0.89009]
[1777833601582,54.15,78676.96,0.0,0.99536,0.0,0.89009]
[1777833601628,54.15,78676.16,0.0,0.99536,0.0,0.8906]
[1777833602946,54.15,78676.16,0.0,0.99536,0.0,0.8906]
[1777833603083,54.15,78676.16,0.0,0.99536,0.0,0.8906]
[1777833610612,54.15,78673.74,0.0,0.99535,0.0,0.89215]
[1777833614156,54.15,78673.74,0.0,0.99535,0.0,0.89215]
[1777833614326,54.15,78673.74,0.0,0.99535,0.0,0.89215]
[1777833614179,54.15,78673.74,0.0,0.99535,0.0,0.89215]
[1777833615012,54.15,78673.74,0.0,0.99535,0.0,0.89215]
[1777833615081,54.15,78673.74,0.0,0.99535,0.0,0.89215]
[1777833629746,54.15,78674.4,0.0,0.99535,0.0,0.89173]
[1777833634782,54.15,78674.37,0.0,0.99536,0.0,0.89082]
[1777833639817,54.15,78674.66,0.0,0.99536,0.0,0.89064]
[1777833640574,54.15,78674.66,0.0,0.99536,0.0,0.89064]
[1777833640828,54.15,78674.66,0.0,0.99536,0.0,0.89064]
[1777833640929,54.15,78674.74,0.0,0.99536,0.0,0.89059]
[1777833641548,54.15,78674.74,0.0,0.99536,0.0,0.89059]
[1777833641588,54.15,78674.74,0.0,0.99536,0.0,0.89059]
[1777833647873,54.15,78674.49,0.0,0.99536,0.0,0.89074]
[1777833658950,54.15,78674.53,0.0,0.99536,0.0,0.89072]
[1777833664992,54.15,78676.57,0.0,0.99537,0.0,0.88942]
[1777833668556,54.15,78676.04,0.0,0.99536,0.0,0.88976]
[1777833668577,54.15,78676.04,0.0,0.99536,0.0,0.88976]
[1777833668678,54.15,78676.04,0.0,0.99536,0.0,0.88976]
[1777833669753,54.15,78676.04,0.0,0.99536,0.0,0.88976]
[1777833669826,54.15,78676.04,0.0,0.99536,0.0,0.88976]
[1777833675063,54.15,78676.0,0.0,0.99536,0.0,0.88978]
[1777833680097,54.15,78675.96,0.0,0.99536,0.0,0.88981]
[1777833693188,54.15,78676.1,0.0,0.99537,0.0,0.88879]
[1777833700237,54.15,78674.27,0.0,0.99536,0.0,0.88996]
[1777833705271,54.15,78674.36,0.0,0.99536,0.0,0.8899]
[1777833706421,54.15,78674.36,0.0,0.99536,0.0,0.8899]
[1777833706458,54.15,78674.59,0.0,0.99536,0.0,0.88976]
[1777833706578,54.15,78674.59,0.0,0.99536,0.0,0.88976]
[1777833706891,54.15,78674.59,0.0,0.99536,0.0,0.88976]
[1777833707081,54.15,78674.59,0.0,0.99536,0.0,0.88976]
[1777833716349,54.15,78674.59,0.0,0.99536,0.0,0.88976]
[1777833722391,54.15,78674.76,0.0,0.99536,0.0,0.88965]
[1777833727426,54.15,78676.87,0.0,0.99537,0.0,0.8883]
[1777833728512,54.15,78676.87,0.0,0.99537,0.0,0.8883]
[1777833728576,54.15,78674.76,0.0,0.99536,0.0,0.88965]
[1777833729440,54.15,78674.69,0.0,0.99536,0.0,0.88969]
[1777833729695,54.15,78674.69,0.0,0.99536,0.0,0.88969]
[1777833729827,54.15,78674.69,0.0,0.99536,0.0,0.88969]
[1777833739509,54.15,78674.77,0.0,0.99536,0.0,0.88964]
[1777833740853,54.15,78674.77,0.0,0.99536,0.0,0.88964]
[1777833741084,54.15,78674.77,0.0,0.99536,0.0,0.88964]
[1777833741185,54.15,78674.77,0.0,0.99536,0.0,0.88964]
[1777833741660,54.15,78674.77,0.0,0.99536,0.0,0.88964]
[1777833741827,54.15,78674.77,0.0,0.99536,0.0,0.88964]
[1777833747566,54.15,78674.74,0.0,0.99536,0.0,0.88966]
[1777833753608,54.15,78678.29,0.0,0.99538,0.0,0.88647]
[1777833755727,54.15,78679.49,0.0,0.99539,0.0,0.88571]
[1777833755827,54.15,78679.49,0.0,0.99539,0.0,0.88571]
[1777833755828,54.15,78679.81,0.0,0.99539,0.0,0.88551]
[1777833756724,54.15,78679.81,0.0,0.99539,0.0,0.88551]
[1777833756829,54.15,78679.81,0.0,0.99539,0.0,0.88551]
[1777833762670,54.15,78679.86,0.0,0.99539,0.0,0.88547]
[1777833767706,54.15,78679.82,0.0,0.99539,0.0,0.8855]
[1777833769991,54.15,78679.9,0.0,0.99539,0.0,0.88545]
[1777833770075,54.15,78679.9,0.0,0.99539,0.0,0.88545]
[1777833770292,54.15,78679.9,0.0,0.99539,0.0,0.88545]
[1777833770327,54.15,78679.9,0.0,0.99539,0.0,0.88545]
[1777833770393,54.15,78679.9,0.0,0.99539,0.0,0.88545]
[1777833776769,54.15,78682.0,0.0,0.9954,0.0,0.88411]
[1777833781804,54.15,78679.76,0.0,0.99539,0.0,0.88554]
[1777833784864,54.15,78679.98,0.0,0.99539,0.0,0.8854]
[1777833785079,54.15,78679.98,0.0,0.99539,0.0,0.8854]
[1777833785171,54.15,78679.98,0.0,0.99539,0.0,0.8854]
[1777833785328,54.15,78679.98,0.0,0.99539,0.0,0.8854]
[1777833785387,54.15,78679.91,0.0,0.99539,0.0,0.88544]
[1777833796910,54.15,78679.87,0.0,0.99539,0.0,0.88547]
[1777833800453,54.15,78679.84,0.0,0.99539,0.0,0.88549]
[1777833800575,54.15,78679.84,0.0,0.99539,0.0,0.88549]
[1777833800554,54.15,78679.87,0.0,0.99539,0.0,0.88547]
[1777833800704,54.15,78679.87,0.0,0.99539,0.0,0.88547]
[1777833800829,54.15,78679.87,0.0,0.99539,0.0,0.88547]
[1777833800938,54.15,78680.66,0.0,0.99539,0.0,0.88497]
[1777833807987,54.15,78681.24,0.0,0.99539,0.0,0.8846]
[1777833811008,54.15,78690.72,0.0,0.99543,0.0,0.87768]
[1777833815208,54.15,78690.64,0.0,0.99543,0.0,0.87773]
[1777833815328,54.15,78690.64,0.0,0.99543,0.0,0.87773]
[1777833815430,54.15,78692.81,0.0,0.99544,0.0,0.87636]
[1777833816164,54.15,78692.81,0.0,0.99544,0.0,0.87636]
[1777833816330,54.15,78692.81,0.0,0.99544,0.0,0.87636]
[1777833823093,54.15,78689.5,0.0,0.99543,0.0,0.87845]
[1777833828039,54.15,78689.46,0.0,0.99543,0.0,0.87847]
[1777833828083,54.15,78689.46,0.0,0.99543,0.0,0.87847]
[1777833829269,54.15,78689.28,0.0,0.99543,0.0,0.87859]
[1777833829332,54.15,78689.28,0.0,0.99543,0.0,0.87859]
[1777833829336,54.15,78689.46,0.0,0.99543,0.0,0.87847]
[1777833831149,54.15,78686.41,0.0,0.99542,0.0,0.8804]
[1777833839205,54.15,78686.37,0.0,0.99542,0.0,0.88042]
[1777833842429,54.15,78686.34,0.0,0.99542,0.0,0.88044]
[1777833842579,54.15,78686.34,0.0,0.99542,0.0,0.88044]
[1777833851654,54.15,78686.37,0.0,0.99542,0.0,0.88042]
[1777833855041,54.15,78686.37,0.0,0.99542,0.0,0.88042]
[1777833855078,54.15,78686.37,0.0,0.99542,0.0,0.88042]
[1777833857821,54.15,78686.68,0.0,0.99542,0.0,0.88023]
[1777833858079,54.15,78686.68,0.0,0.99542,0.0,0.88023]
[1777833858171,54.15,78686.68,0.0,0.99542,0.0,0.88023]
[1777833862367,54.15,78689.9,0.0,0.99543,0.0,0.87819]
[1777833863678,54.15,78689.9,0.0,0.99543,0.0,0.87819]
[1777833863831,54.15,78690.13,0.0,0.99543,0.0,0.87805]
[1777833867083,54.15,78690.37,0.0,0.99543,0.0,0.8779]
[1777833867403,54.15,78690.41,0.0,0.99543,0.0,0.87787]
[1777833870692,54.15,78690.47,0.0,0.99543,0.0,0.87783]
[1777833870834,54.15,78690.47,0.0,0.99543,0.0,0.87783]
[1777833871201,54.15,78690.47,0.0,0.99543,0.0,0.87783]
[1777833871334,54.15,78690.47,0.0,0.99543,0.0,0.87783]
[1777833871430,54.15,78690.33,0.0,0.99544,0.0,0.87701]
[1777833873445,54.15,78693.6,0.0,0.99545,0.0,0.87495]
[1777833878480,54.15,78696.91,0.0,0.99546,0.0,0.87286]
[1777833880898,54.15,78696.97,0.0,0.99546,0.0,0.87283]
[1777833881082,54.15,78696.97,0.0,0.99546,0.0,0.87283]
[1777833881359,54.15,78696.97,0.0,0.99546,0.0,0.87283]
[1777833881580,54.15,78696.97,0.0,0.99546,0.0,0.87283]
[1777833881613,54.15,78696.97,0.0,0.99546,0.0,0.87283]
[1777833886536,54.15,78691.78,0.0,0.99544,0.0,0.87609]
[1777833888826,54.15,78689.57,0.0,0.99543,0.0,0.87749]
[1777833889078,54.15,78689.57,0.0,0.99543,0.0,0.87749]
[1777833889557,54.15,78687.46,0.0,0.99543,0.0,0.87882]
[1777833890240,54.15,78687.46,0.0,0.99543,0.0,0.87882]
[1777833890327,54.15,78687.46,0.0,0.99543,0.0,0.87882]
[1777833893586,54.15,78682.69,0.0,0.99541,0.0,0.88184]
[1777833894593,54.15,78679.64,0.0,0.9954,0.0,0.88377]
[1777833896450,54.15,78679.8,0.0,0.9954,0.0,0.88367]
[1777833896580,54.15,78679.8,0.0,0.9954,0.0,0.88367]
[1777833897490,54.15,78679.8,0.0,0.9954,0.0,0.88367]
[1777833897574,54.15,78679.8,0.0,0.9954,0.0,0.88367]
[1777833897615,54.15,78678.49,0.0,0.99539,0.0,0.8845]
[1777833901643,54.15,78673.61,0.0,0.99537,0.0,0.88761]
[1777833904537,54.15,78674.24,0.0,0.99538,0.0,0.8872]
[1777833904577,54.15,78674.24,0.0,0.99538,0.0,0.8872]
[1777833910706,54.15,78673.7,0.0,0.99537,0.0,0.88755]
[1777833918727,54.15,78674.02,0.0,0.99538,0.0,0.88734]
[1777833918832,54.15,78676.47,0.0,0.99538,0.0,0.88578]
[1777833918933,54.15,78677.89,0.0,0.99539,0.0,0.88488]
[1777833919802,54.15,78677.89,0.0,0.99539,0.0,0.88488]
[1777833919826,54.15,78677.89,0.0,0.99539,0.0,0.88488]
[1777833926577,54.15,78678.65,0.0,0.99539,0.0,0.8844]
[1777833926584,54.15,78678.08,0.0,0.99539,0.0,0.88476]
[1777833926827,54.15,78678.08,0.0,0.99539,0.0,0.88476]
[1777833927597,54.15,78678.08,0.0,0.99539,0.0,0.88476]
[1777833927698,54.15,78680.35,0.0,0.9954,0.0,0.88332]
[1777833927831,54.15,78680.35,0.0,0.9954,0.0,0.88332]
[1777833932612,54.15,78682.72,0.0,0.99541,0.0,0.88182]
[1777833932649,54.15,78683.99,0.0,0.99542,0.0,0.88009]
[1777833932825,54.15,78683.99,0.0,0.99542,0.0,0.88009]
[1777833932859,54.15,78685.06,0.0,0.99542,0.0,0.87942]
[1777833933894,54.15,78685.06,0.0,0.99542,0.0,0.87942]
[1777833934078,54.15,78685.06,0.0,0.99542,0.0,0.87942]
[1777833940916,54.15,78687.6,0.0,0.99543,0.0,0.87781]
[1777833942413,54.15,78687.6,0.0,0.99543,0.0,0.87781]
[1777833942578,54.15,78687.6,0.0,0.99543,0.0,0.87781]
[1777833942680,54.15,78688.12,0.0,0.99543,0.0,0.87748]
[1777833944364,54.15,78688.95,0.0,0.99544,0.0,0.87696]
[1777833944582,54.15,78688.95,0.0,0.99544,0.0,0.87696]
[1777833947571,54.15,78690.53,0.0,0.99544,0.0,0.87596]
[1777833947672,54.15,78692.41,0.0,0.99545,0.0,0.87478]
[1777833947826,54.15,78692.41,0.0,0.99545,0.0,0.87478]
[1777833947965,54.15,78692.85,0.0,0.99545,0.0,0.8745]
[1777833953664,54.15,78694.19,0.0,0.99546,0.0,0.87366]
[1777833953835,54.15,78694.19,0.0,0.99546,0.0,0.87366]
[1777833960052,54.15,78693.17,0.0,0.99545,0.0,0.8743]
[1777833961236,54.15,78693.17,0.0,0.99545,0.0,0.8743]
[1777833961325,54.15,78693.17,0.0,0.99545,0.0,0.8743]
[1777833961337,54.15,78693.06,0.0,0.99545,0.0,0.87437]
[1777833962023,54.15,78693.06,0.0,0.99545,0.0,0.87437]
[1777833962082,54.15,78693.06,0.0,0.99545,0.0,0.87437]
[1777833975974,54.15,78692.18,0.0,0.99545,0.0,0.87492]
[1777833976075,54.15,78692.18,0.0,0.99545,0.0,0.87492]
[1777833976604,54.15,78692.18,0.0,0.99545,0.0,0.87492]
[1777833976679,54.15,78692.11,0.0,0.99545,0.0,0.87497]
[1777833976836,54.15,78692.11,0.0,0.99545,0.0,0.87497]
[1777833982206,54.15,78694.36,0.0,0.99546,0.0,0.87355]
[1777833983265,54.15,78694.36,0.0,0.99546,0.0,0.87355]
[1777833983327,54.15,78694.36,0.0,0.99546,0.0,0.87355]
[1777833983367,54.15,78694.36,0.0,0.99546,0.0,0.87355]
[1777833984931,54.15,78694.09,0.0,0.99546,0.0,0.87372]
[1777833985079,54.15,78694.09,0.0,0.99546,0.0,0.87372]
[1777833993328,54.15,78693.94,0.0,0.99546,0.0,0.8729]
[1777833999292,54.15,78693.81,0.0,0.99546,0.0,0.87299]
[1777833999326,54.15,78693.81,0.0,0.99546,0.0,0.87299]
[1777833999513,54.15,78693.81,0.0,0.99546,0.0,0.87299]
[1777834000857,54.15,78693.81,0.0,0.99546,0.0,0.87299]
[1777834001076,54.15,78693.81,0.0,0.99546,0.0,0.87299]
[1777834008433,54.15,78693.75,0.0,0.99546,0.0,0.87302]
[1777834015898,54.15,78693.75,0.0,0.99546,0.0,0.87302]
[1777834016081,54.15,78693.75,0.0,0.99546,0.0,0.87302]
[1777834016182,54.15,78693.75,0.0,0.99546,0.0,0.87302]
[1777834016882,54.15,78693.75,0.0,0.99546,0.0,0.87302]
[1777834017083,54.15,78693.75,0.0,0.99546,0.0,0.87302]
[1777834027566,54.15,78693.75,0.0,0.99546,0.0,0.87302]
[1777834034521,54.15,78693.75,0.0,0.99546,0.0,0.87302]
[1777834036939,54.15,78694.53,0.0,0.99546,0.0,0.87253]
[1777834037075,54.15,78694.53,0.0,0.99546,0.0,0.87253]
[1777834043678,54.15,78694.56,0.0,0.99546,0.0,0.87251]
[1777834052741,54.15,78694.6,0.0,0.99547,0.0,0.87158]
[1777834056724,54.15,78694.53,0.0,0.99547,0.0,0.87162]
[1777834056829,54.15,78694.53,0.0,0.99547,0.0,0.87162]
[1777834062811,54.15,78694.41,0.0,0.99547,0.0,0.8717]
[1777834065832,54.15,78692.16,0.0,0.99546,0.0,0.87311]
[1777834069497,54.15,78692.05,0.0,0.99546,0.0,0.87318]
[1777834069579,54.15,78692.05,0.0,0.99546,0.0,0.87318]
[1777834081946,54.15,78692.35,0.0,0.99546,0.0,0.87299]
[1777834084282,54.15,78692.31,0.0,0.99546,0.0,0.87301]
[1777834084328,54.15,78692.31,0.0,0.99546,0.0,0.87301]
[1777834093024,54.15,78692.51,0.0,0.99546,0.0,0.87289]
[1777834099067,54.15,78695.05,0.0,0.99547,0.0,0.87129]
[1777834100692,54.15,78695.05,0.0,0.99547,0.0,0.87129]
[1777834100835,54.15,78695.05,0.0,0.99547,0.0,0.87129]
[1777834106115,54.15,78693.44,0.0,0.99546,0.0,0.8723]
[1777834112158,54.15,78694.85,0.0,0.99547,0.0,0.87051]
[1777834113165,54.15,78702.07,0.0,0.9955,0.0,0.86599]
[1777834114172,54.15,78708.48,0.0,0.99552,0.0,0.862]
[1777834115179,54.15,78710.57,0.0,0.99553,0.0,0.8607]
[1777834116052,54.15,78710.57,0.0,0.99553,0.0,0.8607]
[1777834116087,54.15,78710.57,0.0,0.99553,0.0,0.8607]
[1777834121221,54.15,78711.28,0.0,0.99553,0.0,0.86026]
[1777834127263,54.15,78710.57,0.0,0.99553,0.0,0.8607]
[1777834130284,54.15,78712.82,0.0,0.99554,0.0,0.8593]
[1777834131671,54.15,78712.82,0.0,0.99554,0.0,0.8593]
[1777834131829,54.15,78712.82,0.0,0.99554,0.0,0.8593]
[1777834133305,54.15,78710.68,0.0,0.99553,0.0,0.86063]
[1777834136118,54.15,78710.84,0.0,0.99553,0.0,0.86053]
[1777834136330,54.15,78710.84,0.0,0.99553,0.0,0.86053]
[1777834141360,54.15,78711.16,0.0,0.99553,0.0,0.86033]
[1777834143099,54.15,78711.58,0.0,0.99553,0.0,0.86007]
[1777834143332,54.15,78711.58,0.0,0.99553,0.0,0.86007]
[1777834149465,54.15,78711.37,0.0,0.99553,0.0,0.8602]
[1777834155535,54.15,78711.4,0.0,0.99553,0.0,0.86018]
[1777834155579,54.15,78711.4,0.0,0.99553,0.0,0.86018]
[1777834160339,54.15,78712.1,0.0,0.99554,0.0,0.85975]
[1777834160577,54.15,78712.1,0.0,0.99554,0.0,0.85975]
[1777834166535,54.15,78715.15,0.0,0.99555,0.0,0.85786]
[1777834170328,54.15,78715.1,0.0,0.99555,0.0,0.85789]
[1777834170575,54.15,78715.1,0.0,0.99555,0.0,0.85789]
[1777834176642,54.15,78714.59,0.0,0.99555,0.0,0.8573]
[1777834182684,54.15,78714.41,0.0,0.99555,0.0,0.85742]
[1777834184617,54.15,78714.7,0.0,0.99555,0.0,0.85724]
[1777834184828,54.15,78714.7,0.0,0.99555,0.0,0.85724]
[1777834190743,54.15,78714.66,0.0,0.99555,0.0,0.85726]
[1777834195778,54.15,78714.63,0.0,0.99555,0.0,0.85728]
[1777834200813,54.15,78714.16,0.0,0.99555,0.0,0.85757]
[1777834203836,54.15,78711.95,0.0,0.99554,0.0,0.85894]
[1777834206857,54.15,78713.96,0.0,0.99555,0.0,0.85769]
[1777834207863,54.15,78719.2,0.0,0.99557,0.0,0.85446]
[1777834208939,54.15,78719.2,0.0,0.99557,0.0,0.85446]
[1777834208870,54.15,78720.8,0.0,0.99557,0.0,0.85347]
[1777834209080,54.15,78720.8,0.0,0.99557,0.0,0.85347]
[1777834214913,54.15,78723.75,0.0,0.99558,0.0,0.85165]
[1777834215920,54.15,78728.57,0.0,0.9956,0.0,0.84869]
[1777834216927,54.15,78731.85,0.0,0.99561,0.0,0.84668]
[1777834217749,54.15,78731.85,0.0,0.99561,0.0,0.84668]
[1777834217826,54.15,78731.85,0.0,0.99561,0.0,0.84668]
[1777834217934,54.15,78734.21,0.0,0.99562,0.0,0.84524]
[1777834222969,54.15,78735.39,0.0,0.99562,0.0,0.84452]
[1777834224982,54.15,78736.91,0.0,0.99563,0.0,0.84359]
[1777834230020,54.15,78736.61,0.0,0.99563,0.0,0.84377]
[1777834230564,54.15,78736.61,0.0,0.99563,0.0,0.84377]
[1777834230575,54.15,78736.61,0.0,0.99563,0.0,0.84377]
[1777834231028,54.15,78734.36,0.0,0.99563,0.0,0.84425]
[1777834235079,54.15,78734.33,0.0,0.99563,0.0,0.84427]
[1777834238714,54.15,78734.1,0.0,0.99562,0.0,0.84441]
[1777834238826,54.15,78734.1,0.0,0.99562,0.0,0.84441]
[1777834239090,54.15,78734.03,0.0,0.99562,0.0,0.84446]
[1777834239156,54.15,78735.49,0.0,0.99563,0.0,0.84357]
[1777834246133,54.15,78735.71,0.0,0.99563,0.0,0.84343]
[1777834251167,54.15,78735.39,0.0,0.99563,0.0,0.84363]
[1777834257209,54.15,78735.39,0.0,0.99563,0.0,0.84363]
[1777834259653,54.15,78735.39,0.0,0.99563,0.0,0.84363]
[1777834259824,54.15,78735.39,0.0,0.99563,0.0,0.84363]
[1777834267280,54.15,78736.37,0.0,0.99563,0.0,0.84303]
[1777834270422,54.15,78736.28,0.0,0.99563,0.0,0.84308]
[1777834270574,54.15,78736.28,0.0,0.99563,0.0,0.84308]
[1777834275071,54.15,78736.21,0.0,0.99563,0.0,0.84313]
[1777834275330,54.15,78736.95,0.0,0.99564,0.0,0.84267]
[1777834275336,54.15,78737.16,0.0,0.99564,0.0,0.84255]
[1777834278902,54.15,78737.25,0.0,0.99564,0.0,0.84249]
[1777834279079,54.15,78737.25,0.0,0.99564,0.0,0.84249]
[1777834280371,54.15,78742.33,0.0,0.99565,0.0,0.8394]
[1777834285406,54.15,78742.47,0.0,0.99565,0.0,0.83931]
[1777834290441,54.15,78742.11,0.0,0.99565,0.0,0.83953]
[1777834294469,54.15,78746.8,0.0,0.99567,0.0,0.8358]
[1777834296483,54.15,78751.16,0.0,0.99569,0.0,0.83317]
[1777834297608,54.15,78751.16,0.0,0.99569,0.0,0.83317]
[1777834297825,54.15,78751.16,0.0,0.99569,0.0,0.83317]
[1777834302765,54.15,78752.15,0.0,0.99569,0.0,0.83257]
[1777834302828,54.15,78752.15,0.0,0.99569,0.0,0.83257]
[1777834302866,54.15,78752.12,0.0,0.99569,0.0,0.83259]
[1777834309574,54.15,78751.72,0.0,0.99569,0.0,0.83283]
[1777834311372,54.15,78752.04,0.0,0.99569,0.0,0.83263]
[1777834311577,54.15,78752.04,0.0,0.99569,0.0,0.83263]
[1777834317630,54.15,78751.69,0.0,0.99569,0.0,0.83285]
[1777834321686,54.15,78751.12,0.0,0.99569,0.0,0.83319]
[1777834321827,54.15,78751.12,0.0,0.99569,0.0,0.83319]
[1777834326098,54.15,78746.52,0.0,0.99567,0.0,0.83597]
[1777834326329,54.15,78746.52,0.0,0.99567,0.0,0.83597]
[1777834326693,54.15,78746.44,0.0,0.99567,0.0,0.83602]
[1777834328071,54.15,78746.44,0.0,0.99567,0.0,0.83602]
[1777834328328,54.15,78745.06,0.0,0.99567,0.0,0.83686]
[1777834333742,54.15,78746.61,0.0,0.99567,0.0,0.83592]
[1777834338777,54.15,78744.18,0.0,0.99567,0.0,0.83739]
[1777834343265,54.15,78744.36,0.0,0.99567,0.0,0.83728]
[1777834343328,54.15,78744.36,0.0,0.99567,0.0,0.83728]
[1777834346622,54.15,78744.33,0.0,0.99567,0.0,0.8373]
[1777834346828,54.15,78744.33,0.0,0.99567,0.0,0.8373]
[1777834347063,54.15,78744.22,0.0,0.99567,0.0,0.83736]
[1777834352875,54.15,78744.29,0.0,0.99567,0.0,0.83644]
[1777834357082,54.15,78744.29,0.0,0.99567,0.0,0.83644]
[1777834364959,54.15,78746.43,0.0,0.99568,0.0,0.83514]
[1777834368270,54.15,78746.47,0.0,0.99568,0.0,0.83512]
[1777834368332,54.15,78746.47,0.0,0.99568,0.0,0.83512]
[1777834368377,54.15,78746.47,0.0,0.99568,0.0,0.83512]
[1777834368577,54.15,78746.47,0.0,0.99568,0.0,0.83512]
[1777834372009,54.15,78745.62,0.0,0.99568,0.0,0.83563]
[1777834377044,54.15,78744.09,0.0,0.99567,0.0,0.83656]
[1777834379042,54.15,78743.78,0.0,0.99567,0.0,0.83674]
[1777834379086,54.15,78743.78,0.0,0.99567,0.0,0.83674]
[1777834379139,54.15,78743.78,0.0,0.99567,0.0,0.83674]
[1777834379524,54.15,78743.78,0.0,0.99567,0.0,0.83674]
[1777834379578,54.15,78743.78,0.0,0.99567,0.0,0.83674]
[1777834387899,54.15,78741.53,0.0,0.99566,0.0,0.83811]
[1777834388081,54.15,78741.53,0.0,0.99566,0.0,0.83811]
[1777834388129,54.15,78741.53,0.0,0.99566,0.0,0.83811]
[1777834388340,54.15,78741.53,0.0,0.99566,0.0,0.83811]
[1777834388575,54.15,78741.53,0.0,0.99566,0.0,0.83811]
[1777834395171,54.15,78741.82,0.0,0.99566,0.0,0.83793]
[1777834405242,54.15,78744.14,0.0,0.99567,0.0,0.83653]
[1777834411284,54.15,78743.86,0.0,0.99567,0.0,0.83581]
[1777834413151,54.15,78743.86,0.0,0.99567,0.0,0.83581]
[1777834413187,54.15,78743.77,0.0,0.99567,0.0,0.83586]
[1777834413331,54.15,78743.77,0.0,0.99567,0.0,0.83586]
[1777834413821,54.15,78743.77,0.0,0.99567,0.0,0.83586]
[1777834414078,54.15,78743.77,0.0,0.99567,0.0,0.83586]
[1777834422361,54.15,78741.87,0.0,0.99567,0.0,0.83702]
[1777834428150,54.15,78742.03,0.0,0.99567,0.0,0.83692]
[1777834428153,54.15,78742.18,0.0,0.99567,0.0,0.83683]
[1777834428326,54.15,78742.18,0.0,0.99567,0.0,0.83683]
[1777834428741,54.15,78742.18,0.0,0.99567,0.0,0.83683]
[1777834428828,54.15,78742.18,0.0,0.99567,0.0,0.83683]
[1777834436459,54.15,78742.19,0.0,0.99567,0.0,0.83682]
[1777834441494,54.15,78742.45,0.0,0.99567,0.0,0.83666]
[1777834447023,54.15,78742.61,0.0,0.99567,0.0,0.83657]
[1777834453578,54.15,78743.42,0.0,0.99567,0.0,0.83608]
[1777834458295,54.15,78744.75,0.0,0.99568,0.0,0.83527]
[1777834458334,54.15,78744.75,0.0,0.99568,0.0,0.83527]
[1777834458924,54.15,78744.75,0.0,0.99568,0.0,0.83527]
[1777834459078,54.15,78744.75,0.0,0.99568,0.0,0.83527]
[1777834459130,54.15,78744.9,0.0,0.99568,0.0,0.83518]
[1777834465662,54.15,78742.17,0.0,0.99567,0.0,0.83683]
[1777834467676,54.15,78738.36,0.0,0.99565,0.0,0.83915]
[1777834469195,54.15,78738.36,0.0,0.99565,0.0,0.83915]
[1777834469332,54.15,78738.29,0.0,0.99565,0.0,0.83919]
[1777834469755,54.15,78738.29,0.0,0.99565,0.0,0.83919]
[1777834469829,54.15,78738.29,0.0,0.99565,0.0,0.83919]
[1777834469926,54.15,78738.29,0.0,0.99565,0.0,0.83919]
[1777834478753,54.15,78738.32,0.0,0.99566,0.0,0.83828]
[1777834482555,54.15,78737.59,0.0,0.99566,0.0,0.83873]
[1777834482575,54.15,78737.59,0.0,0.99566,0.0,0.83873]
[1777834483118,54.15,78737.59,0.0,0.99566,0.0,0.83873]
[1777834483157,54.15,78737.59,0.0,0.99566,0.0,0.83873]
[1777834483332,54.15,78737.59,0.0,0.99566,0.0,0.83873]
[1777834489830,54.15,78737.37,0.0,0.99565,0.0,0.83886]
[1777834494865,54.15,78737.54,0.0,0.99566,0.0,0.83876]
[1777834495359,54.15,78737.54,0.0,0.99566,0.0,0.83876]
[1777834495577,54.15,78737.54,0.0,0.99566,0.0,0.83876]
[1777834496070,54.15,78737.54,0.0,0.99566,0.0,0.83876]
[1777834496076,54.15,78737.54,0.0,0.99566,0.0,0.83876]
[1777834496171,54.15,78737.54,0.0,0.99566,0.0,0.83876]
[1777834502921,54.15,78737.58,0.0,0.99566,0.0,0.83873]
[1777834513998,54.15,78737.42,0.0,0.99565,0.0,0.83883]
[1777834519885,54.15,78737.42,0.0,0.99565,0.0,0.83883]
[1777834520076,54.15,78737.42,0.0,0.99565,0.0,0.83883]
[1777834520174,54.15,78737.42,0.0,0.99565,0.0,0.83883]
[1777834520176,54.15,78737.42,0.0,0.99565,0.0,0.83883]
[1777834520336,54.15,78737.42,0.0,0.99565,0.0,0.83883]
[1777834527089,54.15,78737.34,0.0,0.99565,0.0,0.83888]
[1777834534137,54.15,78735.12,0.0,0.99565,0.0,0.83934]
[1777834537940,54.15,78733.86,0.0,0.99565,0.0,0.8401]
[1777834538080,54.15,78733.86,0.0,0.99565,0.0,0.8401]
[1777834538232,54.15,78733.86,0.0,0.99565,0.0,0.8401]
[1777834538327,54.15,78733.86,0.0,0.99565,0.0,0.8401]
[1777834538278,54.15,78733.86,0.0,0.99565,0.0,0.8401]
[1777834542194,54.15,78730.23,0.0,0.99563,0.0,0.84232]
[1777834542658,54.15,78730.23,0.0,0.99563,0.0,0.84232]
[1777834542828,54.15,78730.23,0.0,0.99563,0.0,0.84232]
[1777834542892,54.15,78730.23,0.0,0.99563,0.0,0.84232]
[1777834543082,54.15,78730.23,0.0,0.99563,0.0,0.84232]
[1777834543201,54.15,78729.99,0.0,0.99563,0.0,0.84246]
[1777834556292,54.15,78729.08,0.0,0.99563,0.0,0.84302]
[1777834562775,54.15,78728.82,0.0,0.99563,0.0,0.84318]
[1777834562835,54.15,78728.82,0.0,0.99563,0.0,0.84318]
[1777834562946,54.15,78728.82,0.0,0.99563,0.0,0.84318]
[1777834563083,54.15,78728.82,0.0,0.99563,0.0,0.84318]
[1777834563177,54.15,78728.82,0.0,0.99563,0.0,0.84318]
[1777834572115,54.15,78728.82,0.0,0.99563,0.0,0.84318]
[1777834572332,54.15,78728.82,0.0,0.99563,0.0,0.84318]
[1777834572350,54.15,78728.82,0.0,0.99563,0.0,0.84318]
[1777834572169,54.15,78728.82,0.0,0.99563,0.0,0.84318]
[1777834572588,54.15,78728.82,0.0,0.99563,0.0,0.84318]
[1777834578445,54.15,78728.82,0.0,0.99563,0.0,0.84318]
[1777834586503,54.15,78730.82,0.0,0.99564,0.0,0.84196]
[1777834591538,54.15,78731.14,0.0,0.99564,0.0,0.84087]
[1777834592881,54.15,78731.14,0.0,0.99564,0.0,0.84087]
[1777834593076,54.15,78731.14,0.0,0.99564,0.0,0.84087]
[1777834593363,54.15,78731.14,0.0,0.99564,0.0,0.84087]
[1777834593400,54.15,78731.18,0.0,0.99564,0.0,0.84085]
[1777834593579,54.15,78731.18,0.0,0.99564,0.0,0.84085]
[1777834599594,54.15,78731.19,0.0,0.99564,0.0,0.84084]
[1777834604629,54.15,78731.15,0.0,0.99564,0.0,0.84086]
[1777834609663,54.15,78731.12,0.0,0.99564,0.0,0.84088]
[1777834619734,54.15,78731.12,0.0,0.99564,0.0,0.84088]
[1777834624772,54.15,78728.5,0.0,0.99563,0.0,0.84248]
[1777834628657,54.15,78730.68,0.0,0.99564,0.0,0.84115]
[1777834628828,54.15,78730.68,0.0,0.99564,0.0,0.84115]
[1777834628962,54.15,78730.68,0.0,0.99564,0.0,0.84115]
[1777834629089,54.15,78730.68,0.0,0.99564,0.0,0.84115]
[1777834629179,54.15,78730.68,0.0,0.99564,0.0,0.84115]
[1777834634843,54.15,78731.13,0.0,0.99564,0.0,0.84088]
[1777834640884,54.15,78729.71,0.0,0.99564,0.0,0.84174]
[1777834645919,54.15,78730.03,0.0,0.99564,0.0,0.84155]
[1777834654983,54.15,78729.9,0.0,0.99564,0.0,0.84073]
[1777834655541,54.15,78729.9,0.0,0.99564,0.0,0.84073]
[1777834655576,54.15,78729.9,0.0,0.99564,0.0,0.84073]
[1777834656148,54.15,78729.9,0.0,0.99564,0.0,0.84073]
[1777834656326,54.15,78729.9,0.0,0.99564,0.0,0.84073]
[1777834656426,54.15,78729.92,0.0,0.99564,0.0,0.84072]
[1777834662032,54.15,78731.69,0.0,0.99565,0.0,0.83964]
[1777834663843,54.15,78731.7,0.0,0.99565,0.0,0.83964]
[1777834664077,54.15,78731.7,0.0,0.99565,0.0,0.83964]
[1777834664221,54.15,78731.7,0.0,0.99565,0.0,0.83964]
[1777834664335,54.15,78731.7,0.0,0.99565,0.0,0.83964]
[1777834664429,54.15,78731.45,0.0,0.99565,0.0,0.83979]
[1777834670088,54.15,78731.4,0.0,0.99565,0.0,0.83982]
[1777834677137,54.15,78731.91,0.0,0.99565,0.0,0.83951]
[1777834682172,54.15,78733.48,0.0,0.99565,0.0,0.83856]
[1777834685193,54.15,78737.39,0.0,0.99567,0.0,0.83618]
[1777834687703,54.15,78740.23,0.0,0.99568,0.0,0.83446]
[1777834687832,54.15,78740.23,0.0,0.99568,0.0,0.83446]
[1777834688145,54.15,78740.23,0.0,0.99568,0.0,0.83446]
[1777834688330,54.15,78740.23,0.0,0.99568,0.0,0.83446]
[1777834688392,54.15,78739.83,0.0,0.99568,0.0,0.8347]
[1777834694257,54.15,78740.3,0.0,0.99568,0.0,0.83442]
[1777834699292,54.15,78740.28,0.0,0.99568,0.0,0.83443]
[1777834699624,54.15,78740.28,0.0,0.99568,0.0,0.83443]
[1777834699831,54.15,78740.28,0.0,0.99568,0.0,0.83443]
[1777834700056,54.15,78740.28,0.0,0.99568,0.0,0.83443]
[1777834700082,54.15,78740.28,0.0,0.99568,0.0,0.83443]
[1777834701306,54.15,78740.24,0.0,0.99568,0.0,0.83446]
[1777834706341,54.15,78740.14,0.0,0.99568,0.0,0.83452]
[1777834711375,54.15,78740.31,0.0,0.99568,0.0,0.83353]
[1777834717417,54.15,78739.37,0.0,0.99568,0.0,0.8341]
[1777834718673,54.15,78739.37,0.0,0.99568,0.0,0.8341]
[1777834718827,54.15,78739.37,0.0,0.99568,0.0,0.8341]
[1777834719401,54.15,78739.37,0.0,0.99568,0.0,0.8341]
[1777834719503,54.15,78739.37,0.0,0.99568,0.0,0.8341]
[1777834719578,54.15,78739.37,0.0,0.99568,0.0,0.8341]
[1777834725474,54.15,78741.3,0.0,0.99569,0.0,0.83293]
[1777834730510,54.15,78739.35,0.0,0.99568,0.0,0.83411]
[1777834743601,54.15,78739.27,0.0,0.99568,0.0,0.83416]
[1777834746685,54.15,78739.27,0.0,0.99568,0.0,0.83416]
[1777834746829,54.15,78739.27,0.0,0.99568,0.0,0.83416]
[1777834747070,54.15,78739.27,0.0,0.99568,0.0,0.83416]
[1777834747331,54.15,78739.27,0.0,0.99568,0.0,0.83416]
[1777834747425,54.15,78739.27,0.0,0.99568,0.0,0.83416]
[1777834753416,54.15,78738.63,0.0,0.99568,0.0,0.83454]
[1777834753574,54.15,78738.63,0.0,0.99568,0.0,0.83454]
[1777834759718,54.15,78739.33,0.0,0.99568,0.0,0.83412]
[1777834761731,54.15,78736.28,0.0,0.99567,0.0,0.83597]
[1777834762831,54.15,78736.28,0.0,0.99567,0.0,0.83597]
[1777834763068,54.15,78736.28,0.0,0.99567,0.0,0.83597]
[1777834763081,54.15,78736.28,0.0,0.99567,0.0,0.83597]
[1777834763162,54.15,78735.9,0.0,0.99567,0.0,0.8362]
[1777834776837,54.15,78736.91,0.0,0.99568,0.0,0.8347]
[1777834787914,54.15,78736.89,0.0,0.99568,0.0,0.83471]
[1777834795982,54.15,78736.61,0.0,0.99567,0.0,0.83488]
[1777834802025,54.15,78736.14,0.0,0.99567,0.0,0.83517]
[1777834803259,54.15,78736.14,0.0,0.99567,0.0,0.83517]
[1777834803332,54.15,78736.14,0.0,0.99567,0.0,0.83517]
[1777834803424,54.15,78736.07,0.0,0.99567,0.0,0.83521]
[1777834803834,54.15,78736.07,0.0,0.99567,0.0,0.83521]
[1777834804083,54.15,78736.07,0.0,0.99567,0.0,0.83521]
[1777834810083,54.15,78736.04,0.0,0.99567,0.0,0.83523]
[1777834813369,54.15,78733.86,0.0,0.99566,0.0,0.83655]
[1777834813579,54.15,78733.86,0.0,0.99566,0.0,0.83655]
[1777834821172,54.15,78733.86,0.0,0.99566,0.0,0.83655]
[1777834823343,54.15,78733.82,0.0,0.99566,0.0,0.83657]
[1777834823581,54.15,78733.82,0.0,0.99566,0.0,0.83657]
[1777834823620,54.15,78732.0,0.0,0.99566,0.0,0.83768]
[1777834823849,54.15,78732.0,0.0,0.99566,0.0,0.83768]
[1777834824084,54.15,78732.0,0.0,0.99566,0.0,0.83768]
[1777834829227,54.15,78730.99,0.0,0.99565,0.0,0.83829]
[1777834834263,54.15,78731.03,0.0,0.99566,0.0,0.83738]
[1777834839298,54.15,78730.99,0.0,0.99566,0.0,0.8374]
[1777834840709,54.15,78731.06,0.0,0.99566,0.0,0.83736]
[1777834840828,54.15,78731.06,0.0,0.99566,0.0,0.83736]
[1777834846321,54.15,78730.95,0.0,0.99566,0.0,0.83743]
[1777834846575,54.15,78730.95,0.0,0.99566,0.0,0.83743]
[1777834846347,54.15,78730.88,0.0,0.99566,0.0,0.83747]
[1777834846676,54.15,78730.88,0.0,0.99566,0.0,0.83747]
[1777834852389,54.15,78730.83,0.0,0.99566,0.0,0.8375]
[1777834857424,54.15,78730.81,0.0,0.99566,0.0,0.83751]
[1777834862460,54.15,78730.88,0.0,0.99566,0.0,0.83747]
[1777834867495,54.15,78730.55,0.0,0.99566,0.0,0.83767]
[1777834872529,54.15,78730.51,0.0,0.99566,0.0,0.83769]
[1777834877565,54.15,78730.48,0.0,0.99566,0.0,0.83771]
[1777834883607,54.15,78730.59,0.0,0.99566,0.0,0.83764]
[1777834888642,54.15,78730.73,0.0,0.99566,0.0,0.83756]
[1777834896698,54.15,78733.01,0.0,0.99567,0.0,0.83529]
[1777834902722,54.15,78733.05,0.0,0.99567,0.0,0.83526]
[1777834902833,54.15,78733.05,0.0,0.99567,0.0,0.83526]
[1777834908781,54.15,78733.16,0.0,0.99567,0.0,0.8352]
[1777834913817,54.15,78730.91,0.0,0.99566,0.0,0.83656]
[1777834915566,54.15,78730.91,0.0,0.99566,0.0,0.83656]
[1777834915577,54.15,78730.91,0.0,0.99566,0.0,0.83656]
[1777834915667,54.15,78730.91,0.0,0.99566,0.0,0.83656]
[1777834916370,54.15,78730.91,0.0,0.99566,0.0,0.83656]
[1777834916580,54.15,78730.91,0.0,0.99566,0.0,0.83656]
[1777834921874,54.15,78723.53,0.0,0.99564,0.0,0.84105]
[1777834923629,54.15,78723.53,0.0,0.99564,0.0,0.84105]
[1777834923736,54.15,78721.67,0.0,0.99563,0.0,0.84218]
[1777834923830,54.15,78721.67,0.0,0.99563,0.0,0.84218]
[1777834924598,54.15,78721.67,0.0,0.99563,0.0,0.84218]
[1777834924699,54.15,78721.64,0.0,0.99563,0.0,0.8422]
[1777834924828,54.15,78721.64,0.0,0.99563,0.0,0.8422]
[1777834929933,54.15,78720.64,0.0,0.99563,0.0,0.84281]
[1777834934969,54.15,78720.56,0.0,0.99563,0.0,0.84286]
[1777834940006,54.15,78720.39,0.0,0.99562,0.0,0.84297]
[1777834945038,54.15,78725.97,0.0,0.99565,0.0,0.83956]
[1777834946377,54.15,78725.97,0.0,0.99565,0.0,0.83956]
[1777834946577,54.15,78725.97,0.0,0.99565,0.0,0.83956]
[1777834946678,54.15,78726.46,0.0,0.99565,0.0,0.83926]
[1777834947309,54.15,78726.46,0.0,0.99565,0.0,0.83926]
[1777834947332,54.15,78726.46,0.0,0.99565,0.0,0.83926]
[1777834953094,54.15,78726.69,0.0,0.99565,0.0,0.83823]
[1777834959136,54.15,78728.1,0.0,0.99566,0.0,0.83738]
[1777834962313,54.15,78728.17,0.0,0.99566,0.0,0.83734]
[1777834962327,54.15,78728.17,0.0,0.99566,0.0,0.83734]
[1777834962414,54.15,78728.01,0.0,0.99566,0.0,0.83743]
[1777834963024,54.15,78728.01,0.0,0.99566,0.0,0.83743]
[1777834963079,54.15,78728.01,0.0,0.99566,0.0,0.83743]
[1777834964170,54.15,78722.84,0.0,0.99564,0.0,0.84058]
[1777834966534,54.15,78721.2,0.0,0.99563,0.0,0.84158]
[1777834966576,54.15,78721.2,0.0,0.99563,0.0,0.84158]
[1777834972227,54.15,78720.19,0.0,0.99563,0.0,0.84219]
[1777834977261,54.15,78719.87,0.0,0.99563,0.0,0.84239]
[1777834982297,54.15,78719.42,0.0,0.99563,0.0,0.84266]
[1777834986001,54.15,78719.36,0.0,0.99563,0.0,0.8427]
[1777834986078,54.15,78719.36,0.0,0.99563,0.0,0.8427]
[1777834986739,54.15,78719.36,0.0,0.99563,0.0,0.8427]
[1777834986326,54.15,78719.43,0.0,0.99563,0.0,0.84266]
[1777834986828,54.15,78719.43,0.0,0.99563,0.0,0.84266]
[1777834992367,54.15,78719.86,0.0,0.99563,0.0,0.8424]
[1777834996692,54.15,78719.64,0.0,0.99563,0.0,0.84253]
[1777834996793,54.15,78719.5,0.0,0.99563,0.0,0.84262]
[1777834996829,54.15,78719.5,0.0,0.99563,0.0,0.84262]
[1777834997745,54.15,78719.5,0.0,0.99563,0.0,0.84262]
[1777834997765,54.15,78719.2,0.0,0.99563,0.0,0.8428]
[1777834997827,54.15,78719.2,0.0,0.99563,0.0,0.8428]
[1777835003445,54.15,78720.13,0.0,0.99563,0.0,0.84223]
[1777835007498,54.15,78720.13,0.0,0.99563,0.0,0.84223]
[1777835007576,54.15,78720.13,0.0,0.99563,0.0,0.84223]
[1777835007828,54.15,78720.13,0.0,0.99563,0.0,0.84223]
[1777835008510,54.15,78720.13,0.0,0.99563,0.0,0.84223]
[1777835008577,54.15,78720.13,0.0,0.99563,0.0,0.84223]
[1777835015755,54.15,78720.1,0.0,0.99563,0.0,0.84225]
[1777835015832,54.15,78720.1,0.0,0.99563,0.0,0.84225]
[1777835016385,54.15,78719.98,0.0,0.99563,0.0,0.84143]
[1777835016577,54.15,78719.98,0.0,0.99563,0.0,0.84143]
[1777835016676,54.15,78720.09,0.0,0.99563,0.0,0.84136]
[1777835024593,54.15,78719.5,0.0,0.99563,0.0,0.84172]
[1777835033658,54.15,78719.52,0.0,0.99563,0.0,0.84171]
[1777835039502,54.15,78718.93,0.0,0.99563,0.0,0.84207]
[1777835039580,54.15,78718.93,0.0,0.99563,0.0,0.84207]
[1777835039700,54.15,78719.37,0.0,0.99563,0.0,0.8418]
[1777835040196,54.15,78719.37,0.0,0.99563,0.0,0.8418]
[1777835040328,54.15,78719.37,0.0,0.99563,0.0,0.8418]
[1777835044735,54.15,78716.8,0.0,0.99562,0.0,0.84337]
[1777835049152,54.15,78716.69,0.0,0.99562,0.0,0.84344]
[1777835049335,54.15,78716.69,0.0,0.99562,0.0,0.84344]
[1777835049770,54.15,78716.85,0.0,0.99562,0.0,0.84334]
[1777835050203,54.15,78716.85,0.0,0.99562,0.0,0.84334]
[1777835050325,54.15,78716.85,0.0,0.99562,0.0,0.84334]
[1777835059839,54.15,78716.6,0.0,0.99562,0.0,0.84349]
[1777835063868,54.15,78718.17,0.0,0.99563,0.0,0.84253]
[1777835065029,54.15,78719.09,0.0,0.99563,0.0,0.84197]
[1777835065078,54.15,78719.09,0.0,0.99563,0.0,0.84197]
[1777835066832,54.15,78719.09,0.0,0.99563,0.0,0.84197]
[1777835066889,54.15,78719.19,0.0,0.99563,0.0,0.84191]
[1777835067081,54.15,78719.19,0.0,0.99563,0.0,0.84191]
[1777835074945,54.15,78723.49,0.0,0.99565,0.0,0.8384]
[1777835076160,54.15,78723.49,0.0,0.99565,0.0,0.8384]
[1777835076331,54.15,78723.49,0.0,0.99565,0.0,0.8384]
[1777835076432,54.15,78726.2,0.0,0.99566,0.0,0.83675]
[1777835079081,54.15,78726.23,0.0,0.99566,0.0,0.83673]
[1777835079181,54.15,78726.78,0.0,0.99566,0.0,0.8364]
[1777835086022,54.15,78726.86,0.0,0.99566,0.0,0.83635]
[1777835090241,54.15,78726.31,0.0,0.99566,0.0,0.83669]
[1777835090325,54.15,78726.31,0.0,0.99566,0.0,0.83669]
[1777835096092,54.15,78725.96,0.0,0.99566,0.0,0.8369]
[1777835101127,54.15,78726.28,0.0,0.99566,0.0,0.8367]
[1777835106162,54.15,78726.24,0.0,0.99566,0.0,0.83673]
[1777835114220,54.15,78728.05,0.0,0.99567,0.0,0.83563]
[1777835115890,54.15,78728.05,0.0,0.99567,0.0,0.83563]
[1777835116077,54.15,78728.05,0.0,0.99567,0.0,0.83563]
[1777835119093,54.15,78728.35,0.0,0.99567,0.0,0.83545]
[1777835119329,54.15,78728.35,0.0,0.99567,0.0,0.83545]
[1777835119430,54.15,78728.38,0.0,0.99567,0.0,0.83543]
[1777835124142,54.15,78725.71,0.0,0.99566,0.0,0.83705]
[1777835124327,54.15,78725.71,0.0,0.99566,0.0,0.83705]
[1777835130332,54.15,78724.09,0.0,0.99565,0.0,0.83803]
[1777835133757,54.15,78723.98,0.0,0.99566,0.0,0.83721]
[1777835133830,54.15,78723.98,0.0,0.99566,0.0,0.83721]
[1777835136378,54.15,78724.35,0.0,0.99566,0.0,0.83699]
[1777835136544,54.15,78724.35,0.0,0.99566,0.0,0.83699]
[1777835136645,54.15,78723.5,0.0,0.99565,0.0,0.8375]
[1777835140202,54.15,78723.46,0.0,0.99565,0.0,0.83753]
[1777835140325,54.15,78723.46,0.0,0.99565,0.0,0.83753]
[1777835145437,54.15,78726.35,0.0,0.99566,0.0,0.83577]
[1777835147006,54.15,78725.46,0.0,0.99566,0.0,0.83631]
[1777835147080,54.15,78725.46,0.0,0.99566,0.0,0.83631]
[1777835150023,54.15,78723.94,0.0,0.99566,0.0,0.83724]
[1777835150077,54.15,78723.94,0.0,0.99566,0.0,0.83724]
[1777835150124,54.15,78723.94,0.0,0.99566,0.0,0.83724]
[1777835152629,54.15,78723.91,0.0,0.99566,0.0,0.83725]
[1777835152828,54.15,78723.91,0.0,0.99566,0.0,0.83725]
[1777835159535,54.15,78724.39,0.0,0.99566,0.0,0.83696]
[1777835164570,54.15,78724.5,0.0,0.99566,0.0,0.8369]
[1777835167118,54.15,78724.15,0.0,0.99566,0.0,0.83711]
[1777835167328,54.15,78724.15,0.0,0.99566,0.0,0.83711]
[1777835170280,54.15,78724.12,0.0,0.99566,0.0,0.83713]
[1777835170328,54.15,78724.12,0.0,0.99566,0.0,0.83713]
[1777835170381,54.15,78724.12,0.0,0.99566,0.0,0.83713]
[1777835179676,54.15,78724.08,0.0,0.99566,0.0,0.83715]
[1777835184711,54.15,78724.15,0.0,0.99566,0.0,0.83711]
[1777835189746,54.15,78724.15,0.0,0.99566,0.0,0.83711]
[1777835194781,54.15,78724.23,0.0,0.99566,0.0,0.83617]
[1777835204851,54.15,78724.19,0.0,0.99566,0.0,0.83619]
[1777835207743,54.15,78724.23,0.0,0.99566,0.0,0.83617]
[1777835207826,54.15,78724.23,0.0,0.99566,0.0,0.83617]
[1777835212908,54.15,78724.6,0.0,0.99566,0.0,0.83595]
[1777835219957,54.15,78724.0,0.0,0.99566,0.0,0.83631]
[1777835223770,54.15,78724.36,0.0,0.99566,0.0,0.83609]
[1777835223825,54.15,78724.36,0.0,0.99566,0.0,0.83609]
[1777835224992,54.15,78728.29,0.0,0.99568,0.0,0.83371]
[1777835229401,54.15,78731.57,0.0,0.99569,0.0,0.83173]
[1777835229574,54.15,78731.57,0.0,0.99569,0.0,0.83173]
[1777835231361,54.15,78732.9,0.0,0.99569,0.0,0.83092]
[1777835231579,54.15,78732.9,0.0,0.99569,0.0,0.83092]
[1777835233049,54.15,78733.07,0.0,0.99569,0.0,0.83082]
[1777835238084,54.15,78735.66,0.0,0.9957,0.0,0.82926]
[1777835239091,54.15,78740.87,0.0,0.99572,0.0,0.82612]
[1777835241224,54.15,78743.1,0.0,0.99573,0.0,0.82479]
[1777835241325,54.15,78743.1,0.0,0.99573,0.0,0.82479]
[1777835248072,54.15,78744.08,0.0,0.99573,0.0,0.8242]
[1777835248324,54.15,78744.19,0.0,0.99573,0.0,0.82413]
[1777835248425,54.15,78744.23,0.0,0.99573,0.0,0.82411]
[1777835251072,54.15,78744.16,0.0,0.99573,0.0,0.82415]
[1777835251323,54.15,78744.68,0.0,0.99573,0.0,0.82384]
[1777835259231,54.15,78745.74,0.0,0.99574,0.0,0.82233]
[1777835264196,54.15,78744.04,0.0,0.99574,0.0,0.82334]
[1777835264327,54.15,78744.04,0.0,0.99574,0.0,0.82334]
[1777835264416,54.15,78744.09,0.0,0.99574,0.0,0.82331]
[1777835272322,54.15,78744.07,0.0,0.99574,0.0,0.82332]
[1777835275078,54.15,78744.87,0.0,0.99574,0.0,0.82285]
[1777835280526,54.15,78747.63,0.0,0.99575,0.0,0.8212]
[1777835280574,54.15,78747.63,0.0,0.99575,0.0,0.8212]
[1777835280628,54.15,78748.23,0.0,0.99575,0.0,0.82084]
[1777835283400,54.15,78754.29,0.0,0.99577,0.0,0.81722]
[1777835284243,54.15,78754.29,0.0,0.99577,0.0,0.81722]
[1777835284324,54.15,78754.29,0.0,0.99577,0.0,0.81722]
[1777835285413,54.15,78747.75,0.0,0.99575,0.0,0.82112]
[1777835286973,54.15,78747.75,0.0,0.99575,0.0,0.82112]
[1777835287075,54.15,78744.49,0.0,0.99574,0.0,0.82307]
[1777835287941,54.15,78744.49,0.0,0.99574,0.0,0.82307]
[1777835288087,54.15,78744.49,0.0,0.99574,0.0,0.82307]
[1777835288012,54.15,78743.94,0.0,0.99574,0.0,0.8234]
[1777835293469,54.15,78742.95,0.0,0.99573,0.0,0.824]
[1777835299513,54.15,78743.73,0.0,0.99574,0.0,0.82353]
[1777835307569,54.15,78743.39,0.0,0.99573,0.0,0.82373]
[1777835314618,54.15,78743.32,0.0,0.99574,0.0,0.82289]
[1777835319654,54.15,78743.21,0.0,0.99574,0.0,0.82296]
[1777835325695,54.15,78740.75,0.0,0.99573,0.0,0.82443]
[1777835330731,54.15,78737.66,0.0,0.99572,0.0,0.82629]
[1777835336773,54.15,78735.83,0.0,0.99571,0.0,0.82739]
[1777835338270,54.15,78735.68,0.0,0.99571,0.0,0.82748]
[1777835340722,54.15,78735.47,0.0,0.99571,0.0,0.82761]
[1777835340827,54.15,78735.47,0.0,0.99571,0.0,0.82761]
[1777835341085,54.15,78735.47,0.0,0.99571,0.0,0.82761]
[1777835341156,54.15,78735.47,0.0,0.99571,0.0,0.82761]
[1777835348856,54.15,78731.95,0.0,0.9957,0.0,0.82973]
[1777835353892,54.15,78731.71,0.0,0.9957,0.0,0.82987]
[1777835356027,54.15,78731.71,0.0,0.9957,0.0,0.82987]
[1777835356078,54.15,78731.71,0.0,0.9957,0.0,0.82987]
[1777835356117,54.15,78731.71,0.0,0.9957,0.0,0.82987]
[1777835357358,54.15,78731.71,0.0,0.9957,0.0,0.82987]
[1777835357575,54.15,78731.71,0.0,0.9957,0.0,0.82987]
[1777835366983,54.15,78731.27,0.0,0.9957,0.0,0.83014]
[1777835373025,54.15,78733.58,0.0,0.99571,0.0,0.82786]
[1777835375172,54.15,78733.73,0.0,0.99571,0.0,0.82777]
[1777835375330,54.15,78733.73,0.0,0.99571,0.0,0.82777]
[1777835376046,54.15,78733.8,0.0,0.99571,0.0,0.82773]
[1777835376468,54.15,78733.8,0.0,0.99571,0.0,0.82773]
[1777835376576,54.15,78733.8,0.0,0.99571,0.0,0.82773]
[1777835383095,54.15,78734.01,0.0,0.99571,0.0,0.8276]
[1777835390143,54.15,78731.76,0.0,0.9957,0.0,0.82896]
[1777835396186,54.15,78730.96,0.0,0.9957,0.0,0.82944]
[1777835399083,54.15,78730.03,0.0,0.9957,0.0,0.83]
[1777835399207,54.15,78722.24,0.0,0.99567,0.0,0.83471]
[1777835399329,54.15,78722.24,0.0,0.99567,0.0,0.83471]
[1777835402985,54.15,78722.23,0.0,0.99567,0.0,0.83472]
[1777835403089,54.15,78722.23,0.0,0.99567,0.0,0.83472]
[1777835406256,54.15,78718.82,0.0,0.99566,0.0,0.83679]
[1777835409325,54.15,78718.49,0.0,0.99565,0.0,0.83699]
[1777835409581,54.15,78718.49,0.0,0.99565,0.0,0.83699]
[1777835409582,54.15,78718.49,0.0,0.99565,0.0,0.83699]
[1777835411755,54.15,78718.7,0.0,0.99565,0.0,0.83686]
[1777835411831,54.15,78718.7,0.0,0.99565,0.0,0.83686]
[1777835417336,54.15,78720.48,0.0,0.99566,0.0,0.83578]
[1777835423473,54.15,78720.59,0.0,0.99566,0.0,0.83571]
[1777835423579,54.15,78720.59,0.0,0.99566,0.0,0.83571]
[1777835423679,54.15,78720.59,0.0,0.99566,0.0,0.83571]
[1777835424474,54.15,78720.59,0.0,0.99566,0.0,0.83571]
[1777835424581,54.15,78720.59,0.0,0.99566,0.0,0.83571]
[1777835435462,54.15,78719.74,0.0,0.99566,0.0,0.83534]
[1777835440043,54.15,78719.94,0.0,0.99566,0.0,0.83522]
[1777835440077,54.15,78719.94,0.0,0.99566,0.0,0.83522]
[1777835440177,54.15,78720.02,0.0,0.99566,0.0,0.83517]
[1777835441109,54.15,78720.02,0.0,0.99566,0.0,0.83517]
[1777835441327,54.15,78720.02,0.0,0.99566,0.0,0.83517]
[1777835447549,54.15,78719.54,0.0,0.99566,0.0,0.83546]
[1777835454604,54.15,78719.5,0.0,0.99566,0.0,0.83548]
[1777835461653,54.15,78719.14,0.0,0.99566,0.0,0.8357]
[1777835469709,54.15,78717.16,0.0,0.99565,0.0,0.8369]
[1777835479779,54.15,78716.89,0.0,0.99565,0.0,0.83707]
[1777835482355,54.15,78716.31,0.0,0.99565,0.0,0.83742]
[1777835482581,54.15,78716.31,0.0,0.99565,0.0,0.83742]
[1777835482800,54.15,78716.42,0.0,0.99565,0.0,0.83735]
[1777835483419,54.15,78716.42,0.0,0.99565,0.0,0.83735]
[1777835483581,54.15,78716.42,0.0,0.99565,0.0,0.83735]
[1777835488842,54.15,78711.84,0.0,0.99563,0.0,0.84014]
[1777835492246,54.15,78709.91,0.0,0.99563,0.0,0.84132]
[1777835492327,54.15,78709.67,0.0,0.99563,0.0,0.84057]
[1777835493096,54.15,78709.67,0.0,0.99563,0.0,0.84057]
[1777835493186,54.15,78709.62,0.0,0.99563,0.0,0.8406]
[1777835493331,54.15,78709.62,0.0,0.99563,0.0,0.8406]
[1777835500926,54.15,78708.9,0.0,0.99563,0.0,0.84104]
[1777835505962,54.15,78708.35,0.0,0.99563,0.0,0.84138]
[1777835516035,54.15,78708.2,0.0,0.99563,0.0,0.84147]
[1777835527112,54.15,78708.0,0.0,0.99563,0.0,0.84159]
[1777835532148,54.15,78708.03,0.0,0.99563,0.0,0.84157]
[1777835532641,54.15,78708.03,0.0,0.99563,0.0,0.84157]
[1777835532831,54.15,78708.03,0.0,0.99563,0.0,0.84157]
[1777835533826,54.15,78708.03,0.0,0.99563,0.0,0.84157]
[1777835534076,54.15,78708.03,0.0,0.99563,0.0,0.84157]
[1777835534177,54.15,78708.03,0.0,0.99563,0.0,0.84157]
[1777835540204,54.15,78708.06,0.0,0.99563,0.0,0.84156]
[1777835545238,54.15,78708.19,0.0,0.99563,0.0,0.84148]
[1777835552288,54.15,78707.98,0.0,0.99563,0.0,0.84071]
[1777835559336,54.15,78707.13,0.0,0.99563,0.0,0.84123]
[1777835564373,54.15,78706.07,0.0,0.99562,0.0,0.84188]
[1777835567396,54.15,78699.58,0.0,0.9956,0.0,0.84585]
[1777835568404,54.15,78695.95,0.0,0.99559,0.0,0.84808]
[1777835573643,54.15,78695.84,0.0,0.99559,0.0,0.84815]
[1777835573834,54.15,78695.84,0.0,0.99559,0.0,0.84815]
[1777835573902,54.15,78695.84,0.0,0.99559,0.0,0.84815]
[1777835574619,54.15,78695.84,0.0,0.99559,0.0,0.84815]
[1777835574832,54.15,78695.84,0.0,0.99559,0.0,0.84815]
[1777835581494,54.15,78697.07,0.0,0.99559,0.0,0.84739]
[1777835586079,54.15,78698.34,0.0,0.99559,0.0,0.84661]
[1777835586337,54.15,78698.34,0.0,0.99559,0.0,0.84661]
[1777835586380,54.15,78698.34,0.0,0.99559,0.0,0.84661]
[1777835587057,54.15,78698.34,0.0,0.99559,0.0,0.84661]
[1777835587079,54.15,78698.34,0.0,0.99559,0.0,0.84661]
[1777835598614,54.15,78698.28,0.0,0.99559,0.0,0.84665]
[1777835599621,54.15,78693.57,0.0,0.99558,0.0,0.84954]
[1777835600850,54.15,78693.57,0.0,0.99558,0.0,0.84954]
[1777835601079,54.15,78693.57,0.0,0.99558,0.0,0.84954]
[1777835601100,54.15,78692.28,0.0,0.99557,0.0,0.85034]
[1777835602382,54.15,78692.28,0.0,0.99557,0.0,0.85034]
[1777835602575,54.15,78691.82,0.0,0.99557,0.0,0.85062]
[1777835607677,54.15,78691.15,0.0,0.99557,0.0,0.85104]
[1777835613719,54.15,78688.97,0.0,0.99557,0.0,0.85148]
[1777835618879,54.15,78688.9,0.0,0.99557,0.0,0.85152]
[1777835619078,54.15,78688.9,0.0,0.99557,0.0,0.85152]
[1777835619179,54.15,78688.9,0.0,0.99557,0.0,0.85152]
[1777835620201,54.15,78688.9,0.0,0.99557,0.0,0.85152]
[1777835620328,54.15,78688.9,0.0,0.99557,0.0,0.85152]
[1777835626811,54.15,78688.07,0.0,0.99556,0.0,0.85203]
[1777835629634,54.15,78688.1,0.0,0.99556,0.0,0.85201]
[1777835629832,54.15,78688.1,0.0,0.99556,0.0,0.85201]
[1777835629918,54.15,78687.9,0.0,0.99556,0.0,0.85214]
[1777835630876,54.15,78687.9,0.0,0.99556,0.0,0.85214]
[1777835631083,54.15,78687.9,0.0,0.99556,0.0,0.85214]
[1777835636882,54.15,78690.29,0.0,0.99557,0.0,0.85066]
[1777835638992,54.15,78690.99,0.0,0.99557,0.0,0.85023]
[1777835639082,54.15,78690.99,0.0,0.99557,0.0,0.85023]
[1777835639180,54.15,78690.84,0.0,0.99557,0.0,0.85032]
[1777835640307,54.15,78690.84,0.0,0.99557,0.0,0.85032]
[1777835640335,54.15,78690.84,0.0,0.99557,0.0,0.85032]
[1777835645945,54.15,78688.2,0.0,0.99556,0.0,0.85195]
[1777835650979,54.15,78688.41,0.0,0.99556,0.0,0.85182]
[1777835657022,54.15,78688.39,0.0,0.99556,0.0,0.85184]
[1777835659398,54.15,78688.45,0.0,0.99556,0.0,0.8518]
[1777835659582,54.15,78688.38,0.0,0.99556,0.0,0.85184]
[1777835660297,54.15,78688.38,0.0,0.99556,0.0,0.85184]
[1777835660332,54.15,78688.38,0.0,0.99556,0.0,0.85184]
[1777835660399,54.15,78688.38,0.0,0.99556,0.0,0.85184]
[1777835665078,54.15,78693.17,0.0,0.99558,0.0,0.84889]
[1777835666085,54.15,78696.61,0.0,0.99559,0.0,0.84677]
[1777835667757,54.15,78697.48,0.0,0.9956,0.0,0.84624]
[1777835667831,54.15,78697.48,0.0,0.9956,0.0,0.84624]
[1777835668099,54.15,78697.93,0.0,0.9956,0.0,0.84596]
[1777835669717,54.15,78698.31,0.0,0.9956,0.0,0.84573]
[1777835669833,54.15,78698.31,0.0,0.9956,0.0,0.84573]
[1777835675148,54.15,78699.22,0.0,0.99561,0.0,0.84428]
[1777835680183,54.15,78699.04,0.0,0.99561,0.0,0.84439]
[1777835681946,54.15,78699.04,0.0,0.99561,0.0,0.84439]
[1777835682076,54.15,78699.04,0.0,0.99561,0.0,0.84439]
[1777835682162,54.15,78699.04,0.0,0.99561,0.0,0.84439]
[1777835683230,54.15,78699.04,0.0,0.99561,0.0,0.84439]
[1777835683337,54.15,78699.04,0.0,0.99561,0.0,0.84439]
[1777835689604,54.15,78701.28,0.0,0.99561,0.0,0.84301]
[1777835689832,54.15,78701.28,0.0,0.99561,0.0,0.84301]
[1777835690253,54.15,78701.45,0.0,0.99562,0.0,0.84291]
[1777835690947,54.15,78701.45,0.0,0.99562,0.0,0.84291]
[1777835691080,54.15,78701.45,0.0,0.99562,0.0,0.84291]
[1777835698309,54.15,78701.74,0.0,0.99562,0.0,0.84273]
[1777835701330,54.15,78704.55,0.0,0.99563,0.0,0.84101]
[1777835702386,54.15,78704.55,0.0,0.99563,0.0,0.84101]
[1777835702487,54.15,78705.28,0.0,0.99563,0.0,0.84057]
[1777835702595,54.15,78705.28,0.0,0.99563,0.0,0.84057]
[1777835703344,54.15,78705.36,0.0,0.99563,0.0,0.84052]
[1777835704039,54.15,78705.36,0.0,0.99563,0.0,0.84052]
[1777835704080,54.15,78705.36,0.0,0.99563,0.0,0.84052]
[1777835709139,54.15,78706.5,0.0,0.99563,0.0,0.83983]
[1777835709332,54.15,78706.5,0.0,0.99563,0.0,0.83983]
[1777835714421,54.15,78706.66,0.0,0.99563,0.0,0.83973]
[1777835716224,54.15,78706.66,0.0,0.99563,0.0,0.83973]
[1777835716325,54.15,78706.66,0.0,0.99563,0.0,0.83973]
[1777835716435,54.15,78706.78,0.0,0.99563,0.0,0.83965]
[1777835722477,54.15,78706.18,0.0,0.99563,0.0,0.84002]
[1777835725885,54.15,78706.14,0.0,0.99563,0.0,0.84004]
[1777835726077,54.15,78706.14,0.0,0.99563,0.0,0.84004]
[1777835731540,54.15,78706.04,0.0,0.99564,0.0,0.83921]
[1777835742242,54.15,78706.0,0.0,0.99564,0.0,0.83924]
[1777835742327,54.15,78706.0,0.0,0.99564,0.0,0.83924]
[1777835742422,54.15,78708.25,0.0,0.99564,0.0,0.83787]
[1777835743086,54.15,78708.25,0.0,0.99564,0.0,0.83787]
[1777835743328,54.15,78708.25,0.0,0.99564,0.0,0.83787]
[1777835748660,54.15,78707.96,0.0,0.99564,0.0,0.83804]
[1777835754702,54.15,78708.21,0.0,0.99564,0.0,0.83789]
[1777835760744,54.15,78705.89,0.0,0.99564,0.0,0.8393]
[1777835769806,54.15,78705.93,0.0,0.99564,0.0,0.83928]
[1777835774283,54.15,78706.09,0.0,0.99564,0.0,0.83918]
[1777835774327,54.15,78706.09,0.0,0.99564,0.0,0.83918]
[1777835774383,54.15,78706.09,0.0,0.99564,0.0,0.83918]
[1777835775931,54.15,78706.09,0.0,0.99564,0.0,0.83918]
[1777835776079,54.15,78706.09,0.0,0.99564,0.0,0.83918]
[1777835781891,54.15,78711.63,0.0,0.99566,0.0,0.83581]
[1777835782921,54.15,78711.63,0.0,0.99566,0.0,0.83581]
[1777835783081,54.15,78711.63,0.0,0.99566,0.0,0.83581]
[1777835783182,54.15,78712.64,0.0,0.99566,0.0,0.8352]
[1777835784402,54.15,78712.64,0.0,0.99566,0.0,0.8352]
[1777835784580,54.15,78712.64,0.0,0.99566,0.0,0.8352]
[1777835789947,54.15,78713.92,0.0,0.99566,0.0,0.83442]
[1777835792241,54.15,78713.89,0.0,0.99566,0.0,0.83444]
[1777835792331,54.15,78713.89,0.0,0.99566,0.0,0.83444]
[1777835792342,54.15,78713.96,0.0,0.99567,0.0,0.83351]
[1777835793670,54.15,78713.85,0.0,0.99567,0.0,0.83357]
[1777835793829,54.15,78713.85,0.0,0.99567,0.0,0.83357]
[1777835801169,54.15,78713.19,0.0,0.99567,0.0,0.83397]
[1777835801325,54.15,78713.19,0.0,0.99567,0.0,0.83397]
[1777835801426,54.15,78713.19,0.0,0.99567,0.0,0.83397]
[1777835801936,54.15,78713.19,0.0,0.99567,0.0,0.83397]
[1777835802080,54.15,78713.19,0.0,0.99567,0.0,0.83397]
[1777835804045,54.15,78709.75,0.0,0.99565,0.0,0.83606]
[1777835809080,54.15,78709.54,0.0,0.99565,0.0,0.83619]
[1777835815122,54.15,78709.65,0.0,0.99565,0.0,0.83612]
[1777835816566,54.15,78709.65,0.0,0.99565,0.0,0.83612]
[1777835816578,54.15,78709.65,0.0,0.99565,0.0,0.83612]
[1777835817135,54.15,78709.57,0.0,0.99565,0.0,0.83617]
[1777835817875,54.15,78709.57,0.0,0.99565,0.0,0.83617]
[1777835818079,54.15,78709.57,0.0,0.99565,0.0,0.83617]
[1777835822171,54.15,78701.67,0.0,0.99563,0.0,0.84098]
[1777835823178,54.15,78698.0,0.0,0.99561,0.0,0.84323]
[1777835823673,54.15,78698.0,0.0,0.99561,0.0,0.84323]
[1777835823827,54.15,78698.0,0.0,0.99561,0.0,0.84323]
[1777835824185,54.15,78697.64,0.0,0.99561,0.0,0.84345]
[1777835825367,54.15,78697.64,0.0,0.99561,0.0,0.84345]
[1777835825583,54.15,78697.64,0.0,0.99561,0.0,0.84345]
[1777835831233,54.15,78697.34,0.0,0.99561,0.0,0.84363]
[1777835833226,54.15,78698.39,0.0,0.99561,0.0,0.84299]
[1777835833327,54.15,78698.39,0.0,0.99561,0.0,0.84299]
[1777835833546,54.15,78698.32,0.0,0.99561,0.0,0.84303]
[1777835835398,54.15,78698.32,0.0,0.99561,0.0,0.84303]
[1777835835579,54.15,78698.32,0.0,0.99561,0.0,0.84303]
[1777835844325,54.15,78697.83,0.0,0.99561,0.0,0.84333]
[1777835849200,54.15,78697.78,0.0,0.99561,0.0,0.84336]
[1777835849325,54.15,78697.78,0.0,0.99561,0.0,0.84336]
[1777835849426,54.15,78697.75,0.0,0.99561,0.0,0.84338]
[1777835851544,54.15,78697.75,0.0,0.99561,0.0,0.84338]
[1777835851579,54.15,78697.75,0.0,0.99561,0.0,0.84338]
[1777835859432,54.15,78697.78,0.0,0.99562,0.0,0.84247]
[1777835864467,54.15,78697.83,0.0,0.99562,0.0,0.84244]
[1777835869698,54.15,78696.72,0.0,0.99561,0.0,0.84311]
[1777835869826,54.15,78697.08,0.0,0.99561,0.0,0.84289]
[1777835870509,54.15,78697.01,0.0,0.99561,0.0,0.84294]
[1777835872851,54.15,78697.01,0.0,0.99561,0.0,0.84294]
[1777835873079,54.15,78697.01,0.0,0.99561,0.0,0.84294]
[1777835879876,54.15,78697.01,0.0,0.99561,0.0,0.84294]
[1777835881024,54.15,78697.34,0.0,0.99561,0.0,0.84274]
[1777835881080,54.15,78697.34,0.0,0.99561,0.0,0.84274]
[1777835886621,54.15,78697.55,0.0,0.99561,0.0,0.84261]
[1777835896691,54.15,78697.62,0.0,0.99562,0.0,0.84256]
[1777835903739,54.15,78697.55,0.0,0.99561,0.0,0.84261]
[1777835904747,54.15,78695.3,0.0,0.99561,0.0,0.84398]
[1777835910789,54.15,78694.7,0.0,0.9956,0.0,0.84435]
[1777835911859,54.15,78694.7,0.0,0.9956,0.0,0.84435]
[1777835912076,54.15,78694.7,0.0,0.9956,0.0,0.84435]
[1777835920859,54.15,78694.7,0.0,0.99561,0.0,0.84345]
[1777835922266,54.15,78694.7,0.0,0.99561,0.0,0.84345]
[1777835922327,54.15,78694.7,0.0,0.99561,0.0,0.84345]
[1777835926901,54.15,78696.95,0.0,0.99562,0.0,0.84208]
[1777835928868,54.15,78696.95,0.0,0.99562,0.0,0.84208]
[1777835929080,54.15,78696.95,0.0,0.99562,0.0,0.84208]
[1777835934957,54.15,78696.53,0.0,0.99562,0.0,0.84233]
[1777835935964,54.15,78694.95,0.0,0.99561,0.0,0.8433]
[1777835936971,54.15,78690.71,0.0,0.99559,0.0,0.8459]
[1777835940324,54.15,78690.74,0.0,0.99559,0.0,0.84588]
[1777835940578,54.15,78690.74,0.0,0.99559,0.0,0.84588]
[1777835946035,54.15,78689.78,0.0,0.99559,0.0,0.84647]
[1777835951070,54.15,78689.89,0.0,0.99559,0.0,0.8464]
[1777835954229,54.15,78689.92,0.0,0.99559,0.0,0.84639]
[1777835954327,54.15,78689.92,0.0,0.99559,0.0,0.84639]
[1777835960132,54.15,78690.12,0.0,0.99559,0.0,0.84626]
[1777835963343,54.15,78689.21,0.0,0.99559,0.0,0.84682]
[1777835963579,54.15,78689.21,0.0,0.99559,0.0,0.84682]
[1777835970203,54.15,78688.98,0.0,0.99559,0.0,0.84696]
[1777835974231,54.15,78687.36,0.0,0.99559,0.0,0.84706]
[1777835976425,54.15,78687.21,0.0,0.99559,0.0,0.84715]
[1777835976583,54.15,78687.21,0.0,0.99559,0.0,0.84715]
[1777835986314,54.15,78687.84,0.0,0.99559,0.0,0.84676]
[1777835987901,54.15,78687.89,0.0,0.99559,0.0,0.84673]
[1777835988081,54.15,78687.89,0.0,0.99559,0.0,0.84673]
[1777835993364,54.15,78688.97,0.0,0.99559,0.0,0.84607]
[1777835997391,54.15,78695.34,0.0,0.99562,0.0,0.84217]
[1777835999570,54.15,78696.84,0.0,0.99562,0.0,0.84125]
[1777835999577,54.15,78696.84,0.0,0.99562,0.0,0.84125]
[1777836003434,54.15,78699.47,0.0,0.99563,0.0,0.83964]
[1777836009476,54.15,78701.34,0.0,0.99564,0.0,0.8385]
[1777836010482,54.15,78703.14,0.0,0.99564,0.0,0.83741]
[1777836011600,54.15,78703.14,0.0,0.99564,0.0,0.83741]
[1777836011838,54.15,78703.14,0.0,0.99564,0.0,0.83741]
[1777836017531,54.15,78703.24,0.0,0.99564,0.0,0.83734]
[1777836022567,54.15,78703.14,0.0,0.99564,0.0,0.83741]
[1777836029616,54.15,78703.34,0.0,0.99564,0.0,0.83728]
[1777836037672,54.15,78703.41,0.0,0.99565,0.0,0.83635]
[1777836041218,54.15,78703.41,0.0,0.99565,0.0,0.83635]
[1777836041328,54.15,78703.41,0.0,0.99565,0.0,0.83635]
[1777836049760,54.15,78703.34,0.0,0.99565,0.0,0.83639]
[1777836054795,54.15,78703.21,0.0,0.99565,0.0,0.83647]
[1777836056905,54.15,78703.21,0.0,0.99565,0.0,0.83647]
[1777836057078,54.15,78703.14,0.0,0.99565,0.0,0.83651]
[1777836061846,54.15,78700.47,0.0,0.99564,0.0,0.83814]
[1777836063258,54.15,78700.47,0.0,0.99564,0.0,0.83814]
[1777836063329,54.15,78700.47,0.0,0.99564,0.0,0.83814]
[1777836067888,54.15,78698.21,0.0,0.99563,0.0,0.83952]
[1777836069071,54.15,78698.07,0.0,0.99563,0.0,0.8396]
[1777836069328,54.15,78698.07,0.0,0.99563,0.0,0.8396]
[1777836075943,54.15,78697.26,0.0,0.99563,0.0,0.8401]
[1777836080979,54.15,78683.85,0.0,0.99558,0.0,0.84832]
[1777836081986,54.15,78670.93,0.0,0.99553,0.0,0.85631]
[1777836082993,54.15,78669.33,0.0,0.99553,0.0,0.8573]
[1777836084563,54.15,78669.33,0.0,0.99553,0.0,0.8573]
[1777836084576,54.15,78669.33,0.0,0.99553,0.0,0.8573]
[1777836084664,54.15,78671.54,0.0,0.99553,0.0,0.85593]
[1777836089713,54.15,78671.51,0.0,0.99553,0.0,0.85595]
[1777836091627,54.15,78672.05,0.0,0.99554,0.0,0.85561]
[1777836091828,54.15,78672.05,0.0,0.99554,0.0,0.85561]
[1777836091858,54.15,78671.94,0.0,0.99554,0.0,0.85477]
[1777836092916,54.15,78671.94,0.0,0.99554,0.0,0.85477]
[1777836093077,54.15,78672.35,0.0,0.99554,0.0,0.85452]
[1777836098097,54.15,78676.65,0.0,0.99556,0.0,0.85186]
[1777836099173,54.15,78676.65,0.0,0.99556,0.0,0.85186]
[1777836099329,54.15,78676.65,0.0,0.99556,0.0,0.85186]
[1777836103089,54.15,78676.78,0.0,0.99556,0.0,0.85178]
[1777836103133,54.15,78676.63,0.0,0.99556,0.0,0.85187]
[1777836106154,54.15,78681.29,0.0,0.99557,0.0,0.84899]
[1777836107405,54.15,78681.29,0.0,0.99557,0.0,0.84899]
[1777836107577,54.15,78681.29,0.0,0.99557,0.0,0.84899]
[1777836112959,54.15,78683.34,0.0,0.99558,0.0,0.84773]
[1777836113082,54.15,78683.65,0.0,0.99558,0.0,0.84754]
[1777836118238,54.15,78683.87,0.0,0.99558,0.0,0.8474]
[1777836123274,54.15,78681.62,0.0,0.99558,0.0,0.84879]
[1777836126503,54.15,78681.73,0.0,0.99558,0.0,0.84872]
[1777836126577,54.15,78681.73,0.0,0.99558,0.0,0.84872]
[1777836126664,54.15,78681.69,0.0,0.99558,0.0,0.84875]
[1777836127111,54.15,78681.69,0.0,0.99558,0.0,0.84875]
[1777836127326,54.15,78681.69,0.0,0.99558,0.0,0.84875]
[1777836134351,54.15,78681.48,0.0,0.99557,0.0,0.84888]
[1777836139386,54.15,78681.49,0.0,0.99557,0.0,0.84887]
[1777836144421,54.15,78681.35,0.0,0.99557,0.0,0.84896]
[1777836151470,54.15,78681.33,0.0,0.99558,0.0,0.84807]
[1777836165567,54.15,78681.26,0.0,0.99558,0.0,0.84811]
[1777836170929,54.15,78681.47,0.0,0.99558,0.0,0.84798]
[1777836171085,54.15,78681.47,0.0,0.99558,0.0,0.84798]
[1777836173490,54.15,78681.47,0.0,0.99558,0.0,0.84798]
[1777836173576,54.15,78681.47,0.0,0.99558,0.0,0.84798]
[1777836173625,54.15,78681.77,0.0,0.99558,0.0,0.84779]
[1777836182688,54.15,78681.81,0.0,0.99558,0.0,0.84777]
[1777836184367,54.15,78683.29,0.0,0.99559,0.0,0.84686]
[1777836184580,54.15,78683.29,0.0,0.99559,0.0,0.84686]
[1777836191751,54.15,78686.51,0.0,0.9956,0.0,0.84488]
[1777836196786,54.15,78687.03,0.0,0.9956,0.0,0.84456]
[1777836198034,54.15,78687.03,0.0,0.9956,0.0,0.84456]
[1777836198074,54.15,78687.03,0.0,0.9956,0.0,0.84456]
[1777836202937,54.15,78688.22,0.0,0.9956,0.0,0.84383]
[1777836203080,54.15,78688.22,0.0,0.9956,0.0,0.84383]
[1777836206856,54.15,78692.5,0.0,0.99562,0.0,0.84121]
[1777836209042,54.15,78693.18,0.0,0.99562,0.0,0.8408]
[1777836209084,54.15,78693.18,0.0,0.99562,0.0,0.8408]
[1777836209877,54.15,78695.69,0.0,0.99563,0.0,0.83926]
[1777836214912,54.15,78696.87,0.0,0.99564,0.0,0.83765]
[1777836219946,54.15,78697.22,0.0,0.99564,0.0,0.83744]
[1777836224982,54.15,78697.57,0.0,0.99564,0.0,0.83722]
[1777836231087,54.15,78697.32,0.0,0.99564,0.0,0.83738]
[1777836237067,54.15,78699.46,0.0,0.99565,0.0,0.83607]
[1777836242652,54.15,78701.72,0.0,0.99566,0.0,0.8347]
[1777836242830,54.15,78701.72,0.0,0.99566,0.0,0.8347]
[1777836243109,54.15,78701.73,0.0,0.99566,0.0,0.83469]
[1777836244399,54.15,78701.73,0.0,0.99566,0.0,0.83469]
[1777836244575,54.15,78701.73,0.0,0.99566,0.0,0.83469]
[1777836252172,54.15,78701.82,0.0,0.99566,0.0,0.83464]
[1777836257122,54.15,78701.73,0.0,0.99566,0.0,0.83469]
[1777836257144,54.15,78699.49,0.0,0.99565,0.0,0.83606]
[1777836257329,54.15,78699.49,0.0,0.99565,0.0,0.83606]
[1777836257960,54.15,78699.49,0.0,0.99565,0.0,0.83606]
[1777836258079,54.15,78699.49,0.0,0.99565,0.0,0.83606]
[1777836260228,54.15,78694.48,0.0,0.99563,0.0,0.83911]
[1777836261235,54.15,78690.97,0.0,0.99562,0.0,0.84125]
[1777836263306,54.15,78690.89,0.0,0.99562,0.0,0.8413]
[1777836263343,54.15,78690.89,0.0,0.99562,0.0,0.8413]
[1777836264007,54.15,78690.89,0.0,0.99562,0.0,0.8413]
[1777836264079,54.15,78690.89,0.0,0.99562,0.0,0.8413]
[1777836264107,54.15,78691.24,0.0,0.99562,0.0,0.84109]
[1777836269290,54.15,78690.77,0.0,0.99562,0.0,0.84137]
[1777836271681,54.15,78690.77,0.0,0.99562,0.0,0.84137]
[1777836271828,54.15,78690.77,0.0,0.99562,0.0,0.84137]
[1777836271929,54.15,78690.73,0.0,0.99562,0.0,0.8405]
[1777836272327,54.15,78690.73,0.0,0.99562,0.0,0.8405]
[1777836278354,54.15,78690.16,0.0,0.99562,0.0,0.84085]
[1777836284758,54.15,78690.13,0.0,0.99562,0.0,0.84087]
[1777836284830,54.15,78690.13,0.0,0.99562,0.0,0.84087]
[1777836284928,54.15,78690.13,0.0,0.99562,0.0,0.84087]
[1777836285330,54.15,78690.13,0.0,0.99562,0.0,0.84087]
[1777836285584,54.15,78690.13,0.0,0.99562,0.0,0.84087]
[1777836299502,54.15,78690.66,0.0,0.99562,0.0,0.84054]
[1777836304537,54.15,78691.44,0.0,0.99562,0.0,0.84007]
[1777836313600,54.15,78694.26,0.0,0.99563,0.0,0.83835]
[1777836317031,54.15,78694.65,0.0,0.99564,0.0,0.83811]
[1777836317080,54.15,78694.65,0.0,0.99564,0.0,0.83811]
[1777836317121,54.15,78694.82,0.0,0.99564,0.0,0.83801]
[1777836317815,54.15,78694.82,0.0,0.99564,0.0,0.83801]
[1777836317830,54.15,78694.82,0.0,0.99564,0.0,0.83801]
[1777836323670,54.15,78693.74,0.0,0.99563,0.0,0.83866]
[1777836328705,54.15,78694.33,0.0,0.99564,0.0,0.8383]
[1777836330309,54.15,78694.3,0.0,0.99563,0.0,0.83832]
[1777836330330,54.15,78694.3,0.0,0.99563,0.0,0.83832]
[1777836330903,54.15,78694.3,0.0,0.99563,0.0,0.83832]
[1777836331080,54.15,78694.3,0.0,0.99563,0.0,0.83832]
[1777836331176,54.15,78694.3,0.0,0.99564,0.0,0.83743]
[1777836336761,54.15,78694.3,0.0,0.99564,0.0,0.83743]
[1777836342803,54.15,78694.31,0.0,0.99564,0.0,0.83742]
[1777836347837,54.15,78695.73,0.0,0.99564,0.0,0.83656]
[1777836348599,54.15,78695.73,0.0,0.99564,0.0,0.83656]
[1777836348830,54.15,78695.73,0.0,0.99564,0.0,0.83656]
[1777836348963,54.15,78695.73,0.0,0.99564,0.0,0.83656]
[1777836349086,54.15,78695.73,0.0,0.99564,0.0,0.83656]
[1777836349187,54.15,78695.97,0.0,0.99565,0.0,0.83641]
[1777836354887,54.15,78696.18,0.0,0.99565,0.0,0.83628]
[1777836360929,54.15,78696.18,0.0,0.99565,0.0,0.83628]
[1777836365963,54.15,78696.01,0.0,0.99565,0.0,0.83639]
[1777836373013,54.15,78696.25,0.0,0.99565,0.0,0.83624]
[1777836374390,54.15,78696.23,0.0,0.99565,0.0,0.83625]
[1777836374581,54.15,78696.23,0.0,0.99565,0.0,0.83625]
[1777836375118,54.15,78696.23,0.0,0.99565,0.0,0.83625]
[1777836375219,54.15,78696.23,0.0,0.99565,0.0,0.83625]
[1777836375325,54.15,78696.23,0.0,0.99565,0.0,0.83625]
[1777836381069,54.15,78698.49,0.0,0.99565,0.0,0.83488]
[1777836383090,54.15,78698.68,0.0,0.99566,0.0,0.83476]
[1777836383180,54.15,78698.59,0.0,0.99565,0.0,0.83482]
[1777836383330,54.15,78698.59,0.0,0.99565,0.0,0.83482]
[1777836383668,54.15,78698.59,0.0,0.99565,0.0,0.83482]
[1777836383832,54.15,78698.59,0.0,0.99565,0.0,0.83482]
[1777836389125,54.15,78698.52,0.0,0.99565,0.0,0.83486]
[1777836395065,54.15,78698.31,0.0,0.99566,0.0,0.8341]
[1777836395080,54.15,78698.31,0.0,0.99566,0.0,0.8341]
[1777836395167,54.15,78698.31,0.0,0.99566,0.0,0.8341]
[1777836395623,54.15,78698.31,0.0,0.99566,0.0,0.8341]
[1777836395834,54.15,78698.31,0.0,0.99566,0.0,0.8341]
[1777836408261,54.15,78698.38,0.0,0.99566,0.0,0.83405]
[1777836414303,54.15,78696.3,0.0,0.99565,0.0,0.83532]
[1777836415622,54.15,78696.21,0.0,0.99565,0.0,0.83537]
[1777836415830,54.15,78696.21,0.0,0.99565,0.0,0.83537]
[1777836416233,54.15,78696.21,0.0,0.99565,0.0,0.83537]
[1777836416331,54.15,78696.13,0.0,0.99565,0.0,0.83542]
[1777836426447,54.15,78695.97,0.0,0.99565,0.0,0.83552]
[1777836430655,54.15,78695.96,0.0,0.99565,0.0,0.83552]
[1777836430829,54.15,78695.96,0.0,0.99565,0.0,0.83552]
[1777836430927,54.15,78698.1,0.0,0.99566,0.0,0.83422]
[1777836431497,54.15,78698.1,0.0,0.99566,0.0,0.83422]
[1777836431581,54.15,78698.1,0.0,0.99566,0.0,0.83422]
[1777836437522,54.15,78695.65,0.0,0.99565,0.0,0.83571]
[1777836443565,54.15,78696.15,0.0,0.99565,0.0,0.83541]
[1777836448601,54.15,78696.12,0.0,0.99565,0.0,0.83543]
[1777836456657,54.15,78698.33,0.0,0.99566,0.0,0.83319]
[1777836461692,54.15,78698.59,0.0,0.99566,0.0,0.83303]
[1777836463908,54.15,78698.59,0.0,0.99566,0.0,0.83303]
[1777836464080,54.15,78698.59,0.0,0.99566,0.0,0.83303]
[1777836464125,54.15,78698.59,0.0,0.99566,0.0,0.83303]
[1777836464673,54.15,78698.59,0.0,0.99566,0.0,0.83303]
[1777836464830,54.15,78698.59,0.0,0.99566,0.0,0.83303]
[1777836472769,54.15,78696.28,0.0,0.99566,0.0,0.83444]
[1777836477318,54.15,78696.24,0.0,0.99566,0.0,0.83446]
[1777836477336,54.15,78696.24,0.0,0.99566,0.0,0.83446]
[1777836478055,54.15,78696.24,0.0,0.99566,0.0,0.83446]
[1777836478097,54.15,78696.24,0.0,0.99566,0.0,0.83446]
[1777836478156,54.15,78696.24,0.0,0.99566,0.0,0.83446]
[1777836483846,54.15,78696.05,0.0,0.99565,0.0,0.83458]
[1777836485650,54.15,78696.05,0.0,0.99565,0.0,0.83458]
[1777836485833,54.15,78696.05,0.0,0.99565,0.0,0.83458]
[1777836485860,54.15,78696.13,0.0,0.99566,0.0,0.83453]
[1777836486999,54.15,78696.13,0.0,0.99566,0.0,0.83453]
[1777836487084,54.15,78696.13,0.0,0.99566,0.0,0.83453]
[1777836493916,54.15,78698.35,0.0,0.99566,0.0,0.83318]
[1777836495604,54.15,78698.41,0.0,0.99566,0.0,0.83314]
[1777836495829,54.15,78698.41,0.0,0.99566,0.0,0.83314]
[1777836495930,54.15,78698.38,0.0,0.99566,0.0,0.83316]
[1777836496937,54.15,78692.27,0.0,0.99564,0.0,0.83688]
[1777836498157,54.15,78692.27,0.0,0.99564,0.0,0.83688]
[1777836498186,54.15,78691.73,0.0,0.99564,0.0,0.8372]
[1777836502218,54.15,78693.74,0.0,0.99565,0.0,0.83598]
[1777836502258,54.15,78693.73,0.0,0.99565,0.0,0.83599]
[1777836510031,54.15,78691.29,0.0,0.99564,0.0,0.83747]
[1777836515066,54.15,78691.37,0.0,0.99564,0.0,0.83653]
[1777836517102,54.15,78691.44,0.0,0.99564,0.0,0.83649]
[1777836517328,54.15,78691.44,0.0,0.99564,0.0,0.83649]
[1777836517425,54.15,78691.44,0.0,0.99564,0.0,0.83649]
[1777836517882,54.15,78691.44,0.0,0.99564,0.0,0.83649]
[1777836518079,54.15,78691.44,0.0,0.99564,0.0,0.83649]
[1777836529164,54.15,78692.21,0.0,0.99565,0.0,0.83602]
[1777836531210,54.15,78692.63,0.0,0.99565,0.0,0.83576]
[1777836531330,54.15,78692.63,0.0,0.99565,0.0,0.83576]
[1777836531427,54.15,78692.26,0.0,0.99565,0.0,0.83599]
[1777836532523,54.15,78692.01,0.0,0.99564,0.0,0.83614]
[1777836532578,54.15,78692.01,0.0,0.99564,0.0,0.83614]
[1777836537400,54.15,78690.07,0.0,0.99564,0.0,0.83732]
[1777836537428,54.15,78690.07,0.0,0.99564,0.0,0.83732]
[1777836537581,54.15,78690.07,0.0,0.99564,0.0,0.83732]
[1777836540805,54.15,78689.61,0.0,0.99564,0.0,0.8376]
[1777836540833,54.15,78689.61,0.0,0.99564,0.0,0.8376]
[1777836546285,54.15,78688.93,0.0,0.99563,0.0,0.83802]
[1777836548291,54.15,78691.18,0.0,0.99564,0.0,0.83665]
[1777836548328,54.15,78691.18,0.0,0.99564,0.0,0.83665]
[1777836548430,54.15,78691.22,0.0,0.99564,0.0,0.83662]
[1777836549255,54.15,78691.22,0.0,0.99564,0.0,0.83662]
[1777836549330,54.15,78691.22,0.0,0.99564,0.0,0.83662]
[1777836558369,54.15,78691.22,0.0,0.99564,0.0,0.83662]
[1777836560071,54.15,78691.22,0.0,0.99564,0.0,0.83662]
[1777836560337,54.15,78691.22,0.0,0.99564,0.0,0.83662]
[1777836560403,54.15,78691.22,0.0,0.99564,0.0,0.83662]
[1777836560744,54.15,78691.22,0.0,0.99564,0.0,0.83662]
[1777836560833,54.15,78691.22,0.0,0.99564,0.0,0.83662]
[1777836570453,54.15,78690.38,0.0,0.99564,0.0,0.83713]
[1777836574481,54.15,78688.2,0.0,0.99564,0.0,0.83757]
[1777836577367,54.15,78688.2,0.0,0.99564,0.0,0.83757]
[1777836577468,54.15,78688.75,0.0,0.99564,0.0,0.83723]
[1777836577576,54.15,78688.75,0.0,0.99564,0.0,0.83723]
[1777836578340,54.15,78688.75,0.0,0.99564,0.0,0.83723]
[1777836578411,54.15,78686.49,0.0,0.99563,0.0,0.83861]
[1777836578580,54.15,78686.49,0.0,0.99563,0.0,0.83861]
[1777836584551,54.15,78685.56,0.0,0.99563,0.0,0.83918]
[1777836587897,54.15,78685.6,0.0,0.99563,0.0,0.83915]
[1777836588077,54.15,78685.6,0.0,0.99563,0.0,0.83915]
[1777836588431,54.15,78685.6,0.0,0.99563,0.0,0.83915]
[1777836588176,54.15,78685.51,0.0,0.99563,0.0,0.83921]
[1777836588580,54.15,78685.51,0.0,0.99563,0.0,0.83921]
[1777836595360,54.15,78683.83,0.0,0.99562,0.0,0.84023]
[1777836595579,54.15,78683.96,0.0,0.99562,0.0,0.84016]
[1777836600663,54.15,78682.8,0.0,0.99562,0.0,0.84086]
[1777836604020,54.15,78682.76,0.0,0.99562,0.0,0.84089]
[1777836604080,54.15,78682.76,0.0,0.99562,0.0,0.84089]
[1777836604121,54.15,78683.28,0.0,0.99562,0.0,0.84057]
[1777836605000,54.15,78683.28,0.0,0.99562,0.0,0.84057]
[1777836605082,54.15,78683.28,0.0,0.99562,0.0,0.84057]
[1777836611740,54.15,78684.72,0.0,0.99562,0.0,0.83969]
[1777836613274,54.15,78684.72,0.0,0.99562,0.0,0.83969]
[1777836613328,54.15,78684.72,0.0,0.99562,0.0,0.83969]
[1777836613489,54.15,78684.79,0.0,0.99562,0.0,0.83965]
[1777836614382,54.15,78684.79,0.0,0.99562,0.0,0.83965]
[1777836614578,54.15,78684.75,0.0,0.99562,0.0,0.83967]
[1777836619796,54.15,78684.58,0.0,0.99562,0.0,0.83978]
[1777836624830,54.15,78684.08,0.0,0.99562,0.0,0.84008]
[1777836630873,54.15,78685.81,0.0,0.99563,0.0,0.83902]
[1777836634357,54.15,78685.81,0.0,0.99563,0.0,0.83902]
[1777836634459,54.15,78685.81,0.0,0.99563,0.0,0.83813]
[1777836634579,54.15,78685.81,0.0,0.99563,0.0,0.83813]
[1777836635423,54.15,78685.81,0.0,0.99563,0.0,0.83813]
[1777836635458,54.15,78685.81,0.0,0.99563,0.0,0.83813]
[1777836635577,54.15,78685.81,0.0,0.99563,0.0,0.83813]
[1777836640943,54.15,78684.76,0.0,0.99563,0.0,0.83877]
[1777836641950,54.15,78679.56,0.0,0.99561,0.0,0.84195]
[1777836643572,54.15,78680.57,0.0,0.99561,0.0,0.84133]
[1777836643828,54.15,78680.57,0.0,0.99561,0.0,0.84133]
[1777836643870,54.15,78680.57,0.0,0.99561,0.0,0.84133]
[1777836644736,54.15,78680.57,0.0,0.99561,0.0,0.84133]
[1777836644830,54.15,78680.57,0.0,0.99561,0.0,0.84133]
[1777836654034,54.15,78679.93,0.0,0.99561,0.0,0.84172]
[1777836656067,54.15,78680.36,0.0,0.99561,0.0,0.84146]
[1777836656078,54.15,78680.36,0.0,0.99561,0.0,0.84146]
[1777836658062,54.15,78688.71,0.0,0.99564,0.0,0.83636]
[1777836659170,54.15,78688.71,0.0,0.99564,0.0,0.83636]
[1777836659333,54.15,78688.71,0.0,0.99564,0.0,0.83636]
[1777836659408,54.15,78691.68,0.0,0.99565,0.0,0.83455]
[1777836660103,54.15,78691.68,0.0,0.99565,0.0,0.83455]
[1777836660330,54.15,78691.68,0.0,0.99565,0.0,0.83455]
[1777836666118,54.15,78694.18,0.0,0.99566,0.0,0.83304]
[1777836672160,54.15,78693.72,0.0,0.99566,0.0,0.83331]
[1777836676664,54.15,78693.02,0.0,0.99566,0.0,0.83374]
[1777836676827,54.15,78693.02,0.0,0.99566,0.0,0.83374]
[1777836677045,54.15,78693.02,0.0,0.99566,0.0,0.83374]
[1777836677078,54.15,78693.02,0.0,0.99566,0.0,0.83374]
[1777836677195,54.15,78692.97,0.0,0.99566,0.0,0.83377]
[1777836682229,54.15,78692.98,0.0,0.99566,0.0,0.83376]
[1777836686258,54.15,78690.55,0.0,0.99565,0.0,0.83524]
[1777836689517,54.15,78690.47,0.0,0.99565,0.0,0.83529]
[1777836689580,54.15,78690.47,0.0,0.99565,0.0,0.83529]
[1777836690286,54.15,78690.45,0.0,0.99565,0.0,0.8353]
[1777836690987,54.15,78690.45,0.0,0.99565,0.0,0.8353]
[1777836691080,54.15,78690.45,0.0,0.99565,0.0,0.8353]
[1777836699348,54.15,78690.85,0.0,0.99565,0.0,0.83417]
[1777836706397,54.15,78690.63,0.0,0.99565,0.0,0.8343]
[1777836711372,54.15,78690.37,0.0,0.99565,0.0,0.83446]
[1777836711578,54.15,78690.37,0.0,0.99565,0.0,0.83446]
[1777836711599,54.15,78690.38,0.0,0.99565,0.0,0.83445]
[1777836712232,54.15,78690.38,0.0,0.99565,0.0,0.83445]
[1777836712331,54.15,78690.38,0.0,0.99565,0.0,0.83445]
[1777836714454,54.15,78692.66,0.0,0.99566,0.0,0.83307]
[1777836723517,54.15,78690.45,0.0,0.99565,0.0,0.83441]
[1777836726537,54.15,78694.62,0.0,0.99567,0.0,0.83188]
[1777836727545,54.15,78696.88,0.0,0.99568,0.0,0.83051]
[1777836728381,54.15,78696.88,0.0,0.99568,0.0,0.83051]
[1777836728578,54.15,78696.88,0.0,0.99568,0.0,0.83051]
[1777836728555,54.15,78696.88,0.0,0.99568,0.0,0.83051]
[1777836729558,54.15,78696.95,0.0,0.99568,0.0,0.83047]
[1777836730032,54.15,78696.95,0.0,0.99568,0.0,0.83047]
[1777836730077,54.15,78696.95,0.0,0.99568,0.0,0.83047]
[1777836735601,54.15,78699.07,0.0,0.99568,0.0,0.82918]
[1777836737535,54.15,78699.31,0.0,0.99568,0.0,0.82904]
[1777836737581,54.15,78699.31,0.0,0.99568,0.0,0.82904]
[1777836742653,54.15,78704.87,0.0,0.9957,0.0,0.82568]
[1777836743986,54.15,78706.53,0.0,0.99571,0.0,0.82468]
[1777836744078,54.15,78706.53,0.0,0.99571,0.0,0.82468]
[1777836744667,54.15,78707.0,0.0,0.99571,0.0,0.8244]
[1777836746234,54.15,78707.0,0.0,0.99571,0.0,0.8244]
[1777836746337,54.15,78707.0,0.0,0.99571,0.0,0.8244]
[1777836746438,54.15,78709.27,0.0,0.99572,0.0,0.82304]
[1777836749701,54.15,78711.27,0.0,0.99573,0.0,0.82184]
[1777836750707,54.15,78711.27,0.0,0.99573,0.0,0.82184]
[1777836750828,54.15,78711.27,0.0,0.99573,0.0,0.82184]
[1777836750930,54.15,78711.77,0.0,0.99573,0.0,0.82154]
[1777836753674,54.15,78711.74,0.0,0.99573,0.0,0.82067]
[1777836753827,54.15,78711.74,0.0,0.99573,0.0,0.82067]
[1777836755749,54.15,78715.65,0.0,0.99575,0.0,0.81833]
[1777836756753,54.15,78725.97,0.0,0.99578,0.0,0.81218]
[1777836758120,54.15,78725.97,0.0,0.99578,0.0,0.81218]
[1777836758337,54.15,78725.97,0.0,0.99578,0.0,0.81218]
[1777836758346,54.15,78729.16,0.0,0.99579,0.0,0.81029]
[1777836759307,54.15,78729.16,0.0,0.99579,0.0,0.81029]
[1777836759327,54.15,78729.16,0.0,0.99579,0.0,0.81029]
[1777836762794,54.15,78733.99,0.0,0.99581,0.0,0.80743]
[1777836763802,54.15,78736.44,0.0,0.99582,0.0,0.80599]
[1777836764809,54.15,78730.3,0.0,0.9958,0.0,0.80961]
[1777836769235,54.15,78731.7,0.0,0.9958,0.0,0.80879]
[1777836769324,54.15,78731.7,0.0,0.9958,0.0,0.80879]
[1777836774401,54.15,78731.65,0.0,0.9958,0.0,0.80882]
[1777836774588,54.15,78731.65,0.0,0.9958,0.0,0.80882]
[1777836774692,54.15,78736.4,0.0,0.99582,0.0,0.80601]
[1777836775886,54.15,78734.6,0.0,0.99581,0.0,0.80707]
[1777836779914,54.15,78738.06,0.0,0.99583,0.0,0.80503]
[1777836780921,54.15,78741.8,0.0,0.99584,0.0,0.80283]
[1777836781797,54.15,78741.8,0.0,0.99584,0.0,0.80283]
[1777836781835,54.15,78741.8,0.0,0.99584,0.0,0.80283]
[1777836781928,54.15,78745.7,0.0,0.99585,0.0,0.80054]
[1777836782935,54.15,78747.37,0.0,0.99586,0.0,0.79956]
[1777836783942,54.15,78750.48,0.0,0.99587,0.0,0.79774]
[1777836784948,54.15,78755.83,0.0,0.99589,0.0,0.79462]
[1777836785956,54.15,78763.79,0.0,0.99591,0.0,0.78999]
[1777836786963,54.15,78768.81,0.0,0.99593,0.0,0.78709]
[1777836789252,54.15,78772.26,0.0,0.99594,0.0,0.78509]
[1777836789984,54.15,78776.68,0.0,0.99596,0.0,0.78255]
[1777836791998,54.15,78779.24,0.0,0.99597,0.0,0.78108]
[1777836793006,54.15,78782.05,0.0,0.99598,0.0,0.77947]
[1777836795342,54.15,78782.34,0.0,0.99598,0.0,0.7793]
[1777836795435,54.15,78785.48,0.0,0.99599,0.0,0.7775]
[1777836797033,54.15,78787.32,0.0,0.99599,0.0,0.77645]
[1777836797923,54.15,78787.32,0.0,0.99599,0.0,0.77645]
[1777836798081,54.15,78787.32,0.0,0.99599,0.0,0.77645]
[1777836802917,54.15,78787.78,0.0,0.996,0.0,0.77619]
[1777836803078,54.15,78787.78,0.0,0.996,0.0,0.77619]
[1777836803349,54.15,78787.78,0.0,0.996,0.0,0.77619]
[1777836803440,54.15,78788.74,0.0,0.996,0.0,0.77564]
[1777836809118,54.15,78788.99,0.0,0.996,0.0,0.7755]
[1777836814153,54.15,78788.2,0.0,0.996,0.0,0.7751]
[1777836818020,54.15,78788.93,0.0,0.996,0.0,0.77469]
[1777836818078,54.15,78788.93,0.0,0.996,0.0,0.77469]
[1777836819187,54.15,78783.02,0.0,0.99598,0.0,0.77806]
[1777836820195,54.15,78779.46,0.0,0.99597,0.0,0.7801]
[1777836825642,54.15,78779.18,0.0,0.99597,0.0,0.78026]
[1777836825840,54.15,78779.25,0.0,0.99597,0.0,0.78022]
[1777836826481,54.15,78779.25,0.0,0.99597,0.0,0.78022]
[1777836826579,54.15,78779.25,0.0,0.99597,0.0,0.78022]
[1777836826582,54.15,78779.21,0.0,0.99597,0.0,0.78024]
[1777836832147,54.15,78776.46,0.0,0.99596,0.0,0.78182]
[1777836832325,54.15,78776.46,0.0,0.99596,0.0,0.78182]
[1777836840335,54.15,78774.78,0.0,0.99596,0.0,0.78279]
[1777836842523,54.15,78774.78,0.0,0.99596,0.0,0.78279]
[1777836842576,54.15,78774.78,0.0,0.99596,0.0,0.78279]
[1777836845184,54.15,78775.33,0.0,0.99596,0.0,0.78247]
[1777836845335,54.15,78775.33,0.0,0.99596,0.0,0.78247]
[1777836845370,54.15,78774.87,0.0,0.99596,0.0,0.78274]
[1777836853426,54.15,78777.12,0.0,0.99596,0.0,0.78144]
[1777836854853,54.15,78777.12,0.0,0.99596,0.0,0.78144]
[1777836855075,54.15,78777.12,0.0,0.99596,0.0,0.78144]
[1777836858453,54.15,78775.91,0.0,0.99596,0.0,0.78214]
[1777836858579,54.15,78775.91,0.0,0.99596,0.0,0.78214]
[1777836858666,54.15,78778.81,0.0,0.99597,0.0,0.78047]
[1777836859601,54.15,78778.81,0.0,0.99597,0.0,0.78047]
[1777836859702,54.15,78782.24,0.0,0.99598,0.0,0.77851]
[1777836859829,54.15,78782.24,0.0,0.99598,0.0,0.77851]
[1777836865510,54.15,78783.96,0.0,0.99599,0.0,0.77752]
[1777836866991,54.15,78786.29,0.0,0.99599,0.0,0.77619]
[1777836867075,54.15,78786.29,0.0,0.99599,0.0,0.77619]
[1777836870464,54.15,78789.86,0.0,0.99601,0.0,0.77416]
[1777836870469,54.15,78789.86,0.0,0.99601,0.0,0.77416]
[1777836870564,54.15,78791.06,0.0,0.99601,0.0,0.77347]
[1777836873576,54.15,78797.78,0.0,0.99604,0.0,0.76881]
[1777836874612,54.15,78797.78,0.0,0.99604,0.0,0.76881]
[1777836874707,54.15,78806.1,0.0,0.99606,0.0,0.76412]
[1777836875722,54.15,78806.1,0.0,0.99606,0.0,0.76412]
[1777836875760,54.15,78826.76,0.0,0.99613,0.0,0.75255]
[1777836876623,54.15,78838.42,0.0,0.99617,0.0,0.7461]
[1777836877629,54.15,78839.42,0.0,0.99617,0.0,0.74554]
[1777836879182,54.15,78838.03,0.0,0.99617,0.0,0.74631]
[1777836882664,54.15,78831.85,0.0,0.99615,0.0,0.74973]
[1777836883671,54.15,78826.66,0.0,0.99613,0.0,0.75261]
[1777836886692,54.15,78823.69,0.0,0.99612,0.0,0.75426]
[1777836891727,54.15,78821.41,0.0,0.99611,0.0,0.75553]
[1777836892371,54.15,78821.41,0.0,0.99611,0.0,0.75553]
[1777836892574,54.15,78821.41,0.0,0.99611,0.0,0.75553]
[1777836892734,54.15,78821.67,0.0,0.99612,0.0,0.75539]
[1777836897769,54.15,78820.75,0.0,0.99611,0.0,0.7559]
[1777836898719,54.15,78820.75,0.0,0.99611,0.0,0.7559]
[1777836902773,54.15,78823.15,0.0,0.99612,0.0,0.75456]
[1777836902808,54.15,78828.25,0.0,0.99614,0.0,0.75173]
[1777836903815,54.15,78832.36,0.0,0.99615,0.0,0.74945]
[1777836904933,54.15,78834.3,0.0,0.99616,0.0,0.74837]
[1777836908984,54.15,78832.47,0.0,0.99615,0.0,0.74939]
[1777836914894,54.15,78831.65,0.0,0.99615,0.0,0.74984]
[1777836916682,54.15,78831.65,0.0,0.99615,0.0,0.74984]
[1777836920751,54.15,78828.93,0.0,0.99614,0.0,0.75135]
[1777836920755,54.15,78825.5,0.0,0.99613,0.0,0.75325]
[1777836925971,54.15,78822.73,0.0,0.99612,0.0,0.7548]
[1777836932451,54.15,78819.42,0.0,0.99611,0.0,0.75664]
[1777836932580,54.15,78819.42,0.0,0.99611,0.0,0.75664]
[1777836932675,54.15,78819.42,0.0,0.99611,0.0,0.75664]
[1777836932780,54.15,78819.46,0.0,0.99611,0.0,0.75579]
[1777836936731,54.15,78819.78,0.0,0.99611,0.0,0.75561]
[1777836942085,54.15,78822.12,0.0,0.99612,0.0,0.75431]
[1777836947121,54.15,78822.24,0.0,0.99612,0.0,0.75424]
[1777836950724,54.15,78821.31,0.0,0.99612,0.0,0.75476]
[1777836950829,54.15,78821.31,0.0,0.99612,0.0,0.75476]
[1777836953776,54.15,78821.55,0.0,0.99612,0.0,0.75463]
[1777836953831,54.15,78821.55,0.0,0.99612,0.0,0.75463]
[1777836953822,54.15,78821.55,0.0,0.99612,0.0,0.75463]
[1777836959503,54.15,78820.21,0.0,0.99612,0.0,0.75537]
[1777836959578,54.15,78820.21,0.0,0.99612,0.0,0.75537]
[1777836965246,54.15,78818.63,0.0,0.99611,0.0,0.75625]
[1777836969584,54.15,78818.37,0.0,0.99611,0.0,0.7564]
[1777836969829,54.15,78818.37,0.0,0.99611,0.0,0.7564]
[1777836969883,54.15,78814.57,0.0,0.9961,0.0,0.75852]
[1777836970282,54.15,78799.06,0.0,0.99605,0.0,0.76725]
[1777836971715,54.15,78799.06,0.0,0.99605,0.0,0.76725]
[1777836971783,54.15,78795.23,0.0,0.99603,0.0,0.76942]
[1777836974783,54.15,78797.45,0.0,0.99604,0.0,0.76816]
[1777836975394,54.15,78797.35,0.0,0.99604,0.0,0.76822]
[1777836975577,54.15,78797.35,0.0,0.99604,0.0,0.76822]
[1777836975676,54.15,78797.25,0.0,0.99604,0.0,0.76827]
[1777836979345,54.15,78793.25,0.0,0.99603,0.0,0.77054]
[1777836980133,54.15,78793.25,0.0,0.99603,0.0,0.77054]
[1777836980332,54.15,78793.25,0.0,0.99603,0.0,0.77054]
[1777836986394,54.15,78791.67,0.0,0.99602,0.0,0.77144]
[1777836987734,54.15,78791.67,0.0,0.99602,0.0,0.77144]
[1777836987829,54.15,78791.67,0.0,0.99602,0.0,0.77144]
[1777836989258,54.15,78791.34,0.0,0.99602,0.0,0.77163]
[1777836989328,54.15,78791.34,0.0,0.99602,0.0,0.77163]
[1777836989427,54.15,78791.34,0.0,0.99602,0.0,0.77163]
[1777836991429,54.15,78788.91,0.0,0.99602,0.0,0.77216]
[1777836993357,54.15,78788.66,0.0,0.99602,0.0,0.77231]
[1777836993574,54.15,78788.66,0.0,0.99602,0.0,0.77231]
[1777837003513,54.15,78790.96,0.0,0.99602,0.0,0.771]
[1777837009595,54.15,78791.83,0.0,0.99603,0.0,0.7705]
[1777837012691,54.15,78794.08,0.0,0.99603,0.0,0.76923]
[1777837012830,54.15,78794.08,0.0,0.99603,0.0,0.76923]
[1777837012929,54.15,78794.08,0.0,0.99603,0.0,0.76923]
[1777837018618,54.15,78791.76,0.0,0.99603,0.0,0.77054]
[1777837025667,54.15,78791.08,0.0,0.99602,0.0,0.77093]
[1777837030702,54.15,78790.9,0.0,0.99602,0.0,0.77103]
[1777837035737,54.15,78789.88,0.0,0.99602,0.0,0.77161]
[1777837040772,54.15,78789.31,0.0,0.99602,0.0,0.77194]
[1777837045863,54.15,78787.82,0.0,0.99601,0.0,0.77278]
[1777837047821,54.15,78784.15,0.0,0.996,0.0,0.77487]
[1777837050401,54.15,78783.07,0.0,0.996,0.0,0.77549]
[1777837050582,54.15,78783.07,0.0,0.996,0.0,0.77549]
[1777837050841,54.15,78782.9,0.0,0.996,0.0,0.77559]
[1777837055876,54.15,78782.46,0.0,0.996,0.0,0.77499]
[1777837058531,54.15,78782.95,0.0,0.996,0.0,0.77471]
[1777837062082,54.15,78782.49,0.0,0.996,0.0,0.77497]
[1777837065948,54.15,78788.16,0.0,0.99602,0.0,0.77175]
[1777837068173,54.15,78788.53,0.0,0.99602,0.0,0.77154]
[1777837068327,54.15,78788.53,0.0,0.99602,0.0,0.77154]
[1777837068626,54.15,78788.53,0.0,0.99602,0.0,0.77154]
[1777837068826,54.15,78788.53,0.0,0.99602,0.0,0.77154]
[1777837068969,54.15,78788.74,0.0,0.99602,0.0,0.77142]
[1777837075011,54.15,78787.43,0.0,0.99602,0.0,0.77216]
[1777837082059,54.15,78787.41,0.0,0.99602,0.0,0.77217]
[1777837084521,54.15,78787.48,0.0,0.99602,0.0,0.77213]
[1777837084582,54.15,78787.48,0.0,0.99602,0.0,0.77213]
[1777837084721,54.15,78787.48,0.0,0.99602,0.0,0.77213]
[1777837084828,54.15,78787.48,0.0,0.99602,0.0,0.77213]
[1777837084926,54.15,78787.45,0.0,0.99602,0.0,0.77215]
[1777837090116,54.15,78785.83,0.0,0.99601,0.0,0.77307]
[1777837092130,54.15,78781.68,0.0,0.996,0.0,0.77544]
[1777837094055,54.15,78781.5,0.0,0.996,0.0,0.77554]
[1777837094668,54.15,78781.5,0.0,0.996,0.0,0.77554]
[1777837094769,54.15,78781.68,0.0,0.996,0.0,0.77544]
[1777837095787,54.15,78781.68,0.0,0.996,0.0,0.77544]
[1777837098172,54.15,78786.13,0.0,0.99601,0.0,0.7729]
[1777837103207,54.15,78786.82,0.0,0.99601,0.0,0.77251]
[1777837110326,54.15,78786.62,0.0,0.99601,0.0,0.77262]
[1777837110402,54.15,78786.62,0.0,0.99601,0.0,0.77262]
[1777837110585,54.15,78786.62,0.0,0.99601,0.0,0.77262]
[1777837110675,54.15,78786.45,0.0,0.99601,0.0,0.77272]
[1777837116298,54.15,78786.35,0.0,0.99602,0.0,0.77193]
[1777837123880,54.15,78786.42,0.0,0.99602,0.0,0.77189]
[1777837123904,54.15,78786.42,0.0,0.99602,0.0,0.77189]
[1777837124083,54.15,78786.42,0.0,0.99602,0.0,0.77189]
[1777837124563,54.15,78786.42,0.0,0.99602,0.0,0.77189]
[1777837124576,54.15,78786.42,0.0,0.99602,0.0,0.77189]
[1777837130407,54.15,78790.84,0.0,0.99603,0.0,0.76938]
[1777837135923,54.15,78791.97,0.0,0.99603,0.0,0.76874]
[1777837135927,54.15,78791.97,0.0,0.99603,0.0,0.76874]
[1777837136082,54.15,78791.97,0.0,0.99603,0.0,0.76874]
[1777837136418,54.15,78791.97,0.0,0.99603,0.0,0.76874]
[1777837136577,54.15,78791.97,0.0,0.99603,0.0,0.76874]
[1777837146519,54.15,78794.76,0.0,0.99604,0.0,0.76716]
[1777837147854,54.15,78794.76,0.0,0.99604,0.0,0.76716]
[1777837148083,54.15,78795.69,0.0,0.99605,0.0,0.76664]
[1777837148486,54.15,78795.69,0.0,0.99605,0.0,0.76664]
[1777837148575,54.15,78795.69,0.0,0.99605,0.0,0.76664]
[1777837156589,54.15,78794.1,0.0,0.99604,0.0,0.76753]
[1777837160473,54.15,78793.46,0.0,0.99604,0.0,0.7679]
[1777837160576,54.15,78793.46,0.0,0.99604,0.0,0.7679]
[1777837160935,54.15,78793.46,0.0,0.99604,0.0,0.7679]
[1777837161082,54.15,78793.46,0.0,0.99604,0.0,0.7679]
[1777837161036,54.15,78793.46,0.0,0.99604,0.0,0.7679]
[1777837165947,54.15,78793.46,0.0,0.99604,0.0,0.7679]
[1777837166083,54.15,78793.46,0.0,0.99604,0.0,0.7679]
[1777837165981,54.15,78793.46,0.0,0.99604,0.0,0.7679]
[1777837166370,54.15,78793.46,0.0,0.99604,0.0,0.7679]
[1777837166580,54.15,78793.46,0.0,0.99604,0.0,0.7679]
[1777837171695,54.15,78792.46,0.0,0.99604,0.0,0.76762]
[1777837172403,54.15,78792.46,0.0,0.99604,0.0,0.76762]
[1777837172580,54.15,78792.46,0.0,0.99604,0.0,0.76762]
[1777837173035,54.15,78792.46,0.0,0.99604,0.0,0.76762]
[1777837173081,54.15,78792.46,0.0,0.99604,0.0,0.76762]
[1777837173090,54.15,78792.41,0.0,0.99604,0.0,0.76765]
[1777837175722,54.15,78788.92,0.0,0.99603,0.0,0.76963]
[1777837177291,54.15,78786.15,0.0,0.99602,0.0,0.7712]
[1777837177331,54.15,78786.15,0.0,0.99602,0.0,0.7712]
[1777837177590,54.15,78786.15,0.0,0.99602,0.0,0.7712]
[1777837177832,54.15,78786.15,0.0,0.99602,0.0,0.7712]
[1777837177860,54.15,78786.06,0.0,0.99602,0.0,0.77125]
[1777837183778,54.15,78786.04,0.0,0.99602,0.0,0.77126]
[1777837186183,54.15,78785.8,0.0,0.99602,0.0,0.7714]
[1777837186330,54.15,78785.8,0.0,0.99602,0.0,0.7714]
[1777837186663,54.15,78785.8,0.0,0.99602,0.0,0.7714]
[1777837186828,54.15,78785.8,0.0,0.99602,0.0,0.7714]
[1777837186927,54.15,78785.8,0.0,0.99602,0.0,0.7714]
[1777837192842,54.15,78785.21,0.0,0.99602,0.0,0.77173]
[1777837197877,54.15,78785.25,0.0,0.99602,0.0,0.77171]
[1777837202912,54.15,78784.44,0.0,0.99601,0.0,0.77217]
[1777837205582,54.15,78786.48,0.0,0.99602,0.0,0.77101]
[1777837205836,54.15,78786.48,0.0,0.99602,0.0,0.77101]
[1777837205956,54.15,78786.48,0.0,0.99602,0.0,0.77101]
[1777837206078,54.15,78786.48,0.0,0.99602,0.0,0.77101]
[1777837206058,54.15,78786.14,0.0,0.99602,0.0,0.77121]
[1777837213989,54.15,78786.32,0.0,0.99602,0.0,0.77139]
[1777837222044,54.15,78786.24,0.0,0.99602,0.0,0.77143]
[1777837224402,54.15,78786.24,0.0,0.99602,0.0,0.77143]
[1777837224584,54.15,78786.24,0.0,0.99602,0.0,0.77143]
[1777837224856,54.15,78786.24,0.0,0.99602,0.0,0.77143]
[1777837225079,54.15,78786.24,0.0,0.99602,0.0,0.77143]
[1777837225141,54.15,78786.24,0.0,0.99602,0.0,0.77143]
[1777837231107,54.15,78786.22,0.0,0.99602,0.0,0.7706]
[1777837236145,54.15,78788.35,0.0,0.99603,0.0,0.76939]
[1777837243194,54.15,78786.1,0.0,0.99602,0.0,0.77067]
[1777837248448,54.15,78785.95,0.0,0.99602,0.0,0.77075]
[1777837248580,54.15,78785.95,0.0,0.99602,0.0,0.77075]
[1777837248624,54.15,78785.95,0.0,0.99602,0.0,0.77075]
[1777837248828,54.15,78785.95,0.0,0.99602,0.0,0.77075]
[1777837248928,54.15,78785.53,0.0,0.99602,0.0,0.77099]
[1777837259306,54.15,78785.42,0.0,0.99602,0.0,0.77106]
[1777837264340,54.15,78784.59,0.0,0.99602,0.0,0.77153]
[1777837269377,54.15,78786.86,0.0,0.99602,0.0,0.77024]
[1777837273385,54.15,78787.46,0.0,0.99603,0.0,0.7699]
[1777837273581,54.15,78787.46,0.0,0.99603,0.0,0.7699]
[1777837274139,54.15,78787.46,0.0,0.99603,0.0,0.7699]
[1777837274165,54.15,78787.46,0.0,0.99603,0.0,0.7699]
[1777837274329,54.15,78787.46,0.0,0.99603,0.0,0.7699]
[1777837281463,54.15,78787.27,0.0,0.99603,0.0,0.77001]
[1777837286406,54.15,78787.47,0.0,0.99603,0.0,0.76989]
[1777837286578,54.15,78787.47,0.0,0.99603,0.0,0.76989]
[1777837287143,54.15,78787.47,0.0,0.99603,0.0,0.76989]
[1777837287179,54.15,78787.27,0.0,0.99603,0.0,0.77001]
[1777837287330,54.15,78787.27,0.0,0.99603,0.0,0.77001]
[1777837292540,54.15,78786.27,0.0,0.99603,0.0,0.76973]
[1777837296568,54.15,78783.55,0.0,0.99602,0.0,0.77127]
[1777837297595,54.15,78783.55,0.0,0.99602,0.0,0.77127]
[1777837297826,54.15,78783.55,0.0,0.99602,0.0,0.77127]
[1777837298188,54.15,78783.55,0.0,0.99602,0.0,0.77127]
[1777837297926,54.15,78783.55,0.0,0.99602,0.0,0.77127]
[1777837298331,54.15,78783.55,0.0,0.99602,0.0,0.77127]
[1777837304624,54.15,78783.44,0.0,0.99602,0.0,0.77134]
[1777837309372,54.15,78783.44,0.0,0.99602,0.0,0.77134]
[1777837309576,54.15,78783.44,0.0,0.99602,0.0,0.77134]
[1777837309604,54.15,78783.44,0.0,0.99602,0.0,0.77134]
[1777837310271,54.15,78783.44,0.0,0.99602,0.0,0.77134]
[1777837310327,54.15,78783.44,0.0,0.99602,0.0,0.77134]
[1777837317714,54.15,78783.14,0.0,0.99602,0.0,0.77151]
[1777837320535,54.15,78783.28,0.0,0.99602,0.0,0.77143]
[1777837320583,54.15,78783.28,0.0,0.99602,0.0,0.77143]
[1777837320736,54.15,78783.43,0.0,0.99602,0.0,0.77134]
[1777837321417,54.15,78783.43,0.0,0.99602,0.0,0.77134]
[1777837321582,54.15,78783.43,0.0,0.99602,0.0,0.77134]
[1777837326779,54.15,78783.22,0.0,0.99602,0.0,0.77146]
[1777837331814,54.15,78783.1,0.0,0.99602,0.0,0.77153]
[1777837336849,54.15,78783.12,0.0,0.99602,0.0,0.77152]
[1777837343897,54.15,78784.44,0.0,0.99602,0.0,0.77077]
[1777837348934,54.15,78785.09,0.0,0.99602,0.0,0.7704]
[1777837351329,54.15,78785.09,0.0,0.99602,0.0,0.7704]
[1777837351576,54.15,78785.09,0.0,0.99602,0.0,0.7704]
[1777837351637,54.15,78785.09,0.0,0.99603,0.0,0.76956]
[1777837352405,54.15,78785.09,0.0,0.99603,0.0,0.76956]
[1777837352576,54.15,78785.09,0.0,0.99603,0.0,0.76956]
[1777837357996,54.15,78783.46,0.0,0.99602,0.0,0.77048]
[1777837363033,54.15,78783.49,0.0,0.99602,0.0,0.77046]
[1777837367336,54.15,78783.17,0.0,0.99602,0.0,0.77065]
[1777837367586,54.15,78783.17,0.0,0.99602,0.0,0.77065]
[1777837368265,54.15,78783.17,0.0,0.99602,0.0,0.77065]
[1777837368068,54.15,78783.13,0.0,0.99602,0.0,0.77067]
[1777837368333,54.15,78783.13,0.0,0.99602,0.0,0.77067]
[1777837373825,54.15,78783.25,0.0,0.99602,0.0,0.7706]
[1777837374076,54.15,78783.25,0.0,0.99602,0.0,0.7706]
[1777837374176,54.15,78783.4,0.0,0.99602,0.0,0.77052]
[1777837374630,54.15,78783.4,0.0,0.99602,0.0,0.77052]
[1777837374831,54.15,78783.4,0.0,0.99602,0.0,0.77052]
[1777837376124,54.15,78785.79,0.0,0.99603,0.0,0.76916]
[1777837381159,54.15,78785.86,0.0,0.99603,0.0,0.76912]
[1777837383173,54.15,78789.39,0.0,0.99604,0.0,0.76712]
[1777837388179,54.15,78789.53,0.0,0.99604,0.0,0.76704]
[1777837388209,54.15,78789.61,0.0,0.99604,0.0,0.76699]
[1777837388329,54.15,78789.61,0.0,0.99604,0.0,0.76699]
[1777837389215,54.15,78789.75,0.0,0.99604,0.0,0.76692]
[1777837390002,54.15,78789.75,0.0,0.99604,0.0,0.76692]
[1777837390080,54.15,78789.75,0.0,0.99604,0.0,0.76692]
[1777837395257,54.15,78789.59,0.0,0.99604,0.0,0.76701]
[1777837397097,54.15,78789.41,0.0,0.99604,0.0,0.76711]
[1777837397248,54.15,78789.41,0.0,0.99604,0.0,0.76711]
[1777837397874,54.15,78789.41,0.0,0.99604,0.0,0.76711]
[1777837398083,54.15,78789.41,0.0,0.99604,0.0,0.76711]
[1777837398277,54.15,78788.88,0.0,0.99604,0.0,0.76741]
[1777837404321,54.15,78786.63,0.0,0.99603,0.0,0.76868]
[1777837406978,54.15,78786.61,0.0,0.99603,0.0,0.76869]
[1777837407079,54.15,78786.61,0.0,0.99603,0.0,0.76869]
[1777837410753,54.15,78786.65,0.0,0.99603,0.0,0.76867]
[1777837410830,54.15,78786.65,0.0,0.99603,0.0,0.76867]
[1777837410855,54.15,78786.49,0.0,0.99603,0.0,0.76876]
[1777837417415,54.15,78785.43,0.0,0.99603,0.0,0.76852]
[1777837419590,54.15,78784.94,0.0,0.99603,0.0,0.7688]
[1777837419832,54.15,78784.94,0.0,0.99603,0.0,0.7688]
[1777837425470,54.15,78787.0,0.0,0.99604,0.0,0.76763]
[1777837427252,54.15,78787.0,0.0,0.99604,0.0,0.76763]
[1777837427327,54.15,78787.0,0.0,0.99604,0.0,0.76763]
[1777837427354,54.15,78787.13,0.0,0.99604,0.0,0.76756]
[1777837428310,54.15,78787.13,0.0,0.99604,0.0,0.76756]
[1777837428329,54.15,78787.13,0.0,0.99604,0.0,0.76756]
[1777837429498,54.15,78789.75,0.0,0.99605,0.0,0.76607]
[1777837430976,54.15,78789.75,0.0,0.99605,0.0,0.76607]
[1777837431078,54.15,78789.75,0.0,0.99605,0.0,0.76607]
[1777837431177,54.15,78796.47,0.0,0.99607,0.0,0.76228]
[1777837431528,54.15,78796.47,0.0,0.99607,0.0,0.76228]
[1777837431579,54.15,78796.47,0.0,0.99607,0.0,0.76228]
[1777837431630,54.15,78800.26,0.0,0.99608,0.0,0.76015]
[1777837437830,54.15,78800.65,0.0,0.99608,0.0,0.75994]
[1777837442462,54.15,78800.48,0.0,0.99608,0.0,0.76003]
[1777837442577,54.15,78800.48,0.0,0.99608,0.0,0.76003]
[1777837443342,54.15,78800.48,0.0,0.99608,0.0,0.76003]
[1777837442590,54.15,78798.19,0.0,0.99607,0.0,0.76132]
[1777837443578,54.15,78798.19,0.0,0.99607,0.0,0.76132]
[1777837448632,54.15,78798.18,0.0,0.99607,0.0,0.76132]
[1777837452890,54.15,78797.34,0.0,0.99607,0.0,0.7618]
[1777837453079,54.15,78797.34,0.0,0.99607,0.0,0.7618]
[1777837453102,54.15,78797.31,0.0,0.99607,0.0,0.76181]
[1777837455147,54.15,78797.23,0.0,0.99607,0.0,0.76186]
[1777837455329,54.15,78797.23,0.0,0.99607,0.0,0.76186]
[1777837461722,54.15,78797.45,0.0,0.99607,0.0,0.76173]
[1777837468772,54.15,78797.89,0.0,0.99607,0.0,0.76149]
[1777837477835,54.15,78797.31,0.0,0.99608,0.0,0.76098]
[1777837483877,54.15,78797.61,0.0,0.99608,0.0,0.76081]
[1777837489919,54.15,78797.49,0.0,0.99608,0.0,0.76087]
[1777837494955,54.15,78797.45,0.0,0.99608,0.0,0.7609]
[1777837500996,54.15,78797.36,0.0,0.99608,0.0,0.76095]
[1777837504302,54.15,78797.51,0.0,0.99608,0.0,0.76086]
[1777837507585,54.15,78798.28,0.0,0.99608,0.0,0.76043]
[1777837507829,54.15,78798.28,0.0,0.99608,0.0,0.76043]
[1777837514089,54.15,78797.61,0.0,0.99608,0.0,0.76081]
[1777837514862,54.15,78797.61,0.0,0.99608,0.0,0.76081]
[1777837515083,54.15,78797.61,0.0,0.99608,0.0,0.76081]
[1777837523152,54.15,78797.44,0.0,0.99608,0.0,0.7609]
[1777837526630,54.15,78797.47,0.0,0.99608,0.0,0.76089]
[1777837526764,54.15,78797.47,0.0,0.99608,0.0,0.76089]
[1777837527180,54.15,78803.26,0.0,0.9961,0.0,0.75764]
[1777837528187,54.15,78808.45,0.0,0.99611,0.0,0.75474]
[1777837530200,54.15,78808.48,0.0,0.99611,0.0,0.75472]
[1777837530709,54.15,78808.48,0.0,0.99611,0.0,0.75472]
[1777837530828,54.15,78808.48,0.0,0.99611,0.0,0.75472]
[1777837542285,54.15,78809.65,0.0,0.99612,0.0,0.75324]
[1777837543091,54.15,78809.65,0.0,0.99612,0.0,0.75324]
[1777837543347,54.15,78809.65,0.0,0.99612,0.0,0.75324]
[1777837543985,54.15,78809.65,0.0,0.99612,0.0,0.75324]
[1777837544080,54.15,78809.65,0.0,0.99612,0.0,0.75324]
[1777837544299,54.15,78807.44,0.0,0.99611,0.0,0.75447]
[1777837547083,54.15,78807.4,0.0,0.99611,0.0,0.75449]
[1777837547184,54.15,78807.4,0.0,0.99611,0.0,0.75449]
[1777837556384,54.15,78805.65,0.0,0.99611,0.0,0.75547]
[1777837557221,54.15,78805.65,0.0,0.99611,0.0,0.75547]
[1777837557391,54.15,78804.2,0.0,0.9961,0.0,0.75628]
[1777837557826,54.15,78804.2,0.0,0.9961,0.0,0.75628]
[1777837558398,54.15,78804.52,0.0,0.9961,0.0,0.7561]
[1777837560509,54.15,78804.06,0.0,0.9961,0.0,0.75636]
[1777837560578,54.15,78804.06,0.0,0.9961,0.0,0.75636]
[1777837564439,54.15,78806.53,0.0,0.99611,0.0,0.75498]
[1777837565447,54.15,78808.27,0.0,0.99612,0.0,0.75401]
[1777837570482,54.15,78808.1,0.0,0.99612,0.0,0.7541]
[1777837570709,54.15,78808.1,0.0,0.99612,0.0,0.7541]
[1777837570826,54.15,78808.1,0.0,0.99612,0.0,0.7541]
[1777837571083,54.15,78808.1,0.0,0.99612,0.0,0.7541]
[1777837571489,54.15,78808.03,0.0,0.99612,0.0,0.75414]
[1777837577531,54.15,78803.41,0.0,0.9961,0.0,0.75672]
[1777837578538,54.15,78794.72,0.0,0.99607,0.0,0.76159]
[1777837580714,54.15,78791.44,0.0,0.99606,0.0,0.76344]
[1777837580828,54.15,78791.44,0.0,0.99606,0.0,0.76344]
[1777837586984,54.15,78786.4,0.0,0.99604,0.0,0.76629]
[1777837588265,54.15,78785.9,0.0,0.99604,0.0,0.76657]
[1777837588328,54.15,78785.9,0.0,0.99604,0.0,0.76657]
[1777837589026,54.15,78786.02,0.0,0.99604,0.0,0.7665]
[1777837589082,54.15,78786.02,0.0,0.99604,0.0,0.7665]
[1777837589183,54.15,78786.02,0.0,0.99604,0.0,0.7665]
[1777837594650,54.15,78785.93,0.0,0.99605,0.0,0.76571]
[1777837596897,54.15,78786.0,0.0,0.99605,0.0,0.76567]
[1777837597078,54.15,78786.0,0.0,0.99605,0.0,0.76567]
[1777837603714,54.15,78786.1,0.0,0.99605,0.0,0.76562]
[1777837604996,54.15,78786.1,0.0,0.99605,0.0,0.76562]
[1777837605082,54.15,78786.1,0.0,0.99605,0.0,0.76562]
[1777837606735,54.15,78778.67,0.0,0.99602,0.0,0.76983]
[1777837607742,54.15,78769.47,0.0,0.99599,0.0,0.77507]
[1777837608831,54.15,78769.47,0.0,0.99599,0.0,0.77507]
[1777837609078,54.15,78769.47,0.0,0.99599,0.0,0.77507]
[1777837609151,54.15,78766.99,0.0,0.99598,0.0,0.77648]
[1777837614233,54.15,78765.37,0.0,0.99598,0.0,0.77741]
[1777837614328,54.15,78765.37,0.0,0.99598,0.0,0.77741]
[1777837614334,54.15,78765.33,0.0,0.99598,0.0,0.77743]
[1777837617158,54.15,78763.91,0.0,0.99597,0.0,0.77825]
[1777837617334,54.15,78763.91,0.0,0.99597,0.0,0.77825]
[1777837622852,54.15,78761.03,0.0,0.99596,0.0,0.7799]
[1777837625820,54.15,78759.96,0.0,0.99596,0.0,0.78051]
[1777837626080,54.15,78759.96,0.0,0.99596,0.0,0.78051]
[1777837628799,54.15,78759.51,0.0,0.99596,0.0,0.78077]
[1777837628837,54.15,78759.51,0.0,0.99596,0.0,0.78077]
[1777837628894,54.15,78759.54,0.0,0.99596,0.0,0.78076]
[1777837633929,54.15,78759.47,0.0,0.99596,0.0,0.7808]
[1777837638964,54.15,78759.44,0.0,0.99596,0.0,0.78081]
[1777837642905,54.15,78759.39,0.0,0.99596,0.0,0.78084]
[1777837643081,54.15,78759.39,0.0,0.99596,0.0,0.78084]
[1777837649034,54.15,78759.28,0.0,0.99596,0.0,0.78091]
[1777837655076,54.15,78758.72,0.0,0.99596,0.0,0.78037]
[1777837660111,54.15,78762.88,0.0,0.99597,0.0,0.77799]
[1777837662538,54.15,78762.46,0.0,0.99597,0.0,0.77823]
[1777837662923,54.15,78762.85,0.0,0.99597,0.0,0.778]
[1777837663939,54.15,78762.53,0.0,0.99597,0.0,0.77819]
[1777837664087,54.15,78762.53,0.0,0.99597,0.0,0.77819]
[1777837664178,54.15,78762.53,0.0,0.99597,0.0,0.77819]
[1777837679247,54.15,78762.55,0.0,0.99597,0.0,0.77818]
[1777837681483,54.15,78762.55,0.0,0.99597,0.0,0.77818]
[1777837681585,54.15,78762.55,0.0,0.99597,0.0,0.77818]
[1777837686311,54.15,78762.42,0.0,0.99597,0.0,0.77825]
[1777837686327,54.15,78762.42,0.0,0.99597,0.0,0.77825]
[1777837686361,54.15,78762.3,0.0,0.99597,0.0,0.77832]
[1777837693345,54.15,78762.47,0.0,0.99597,0.0,0.77822]
[1777837696364,54.15,78761.4,0.0,0.99597,0.0,0.77884]
[1777837696581,54.15,78761.4,0.0,0.99597,0.0,0.77884]
[1777837702407,54.15,78758.97,0.0,0.99596,0.0,0.78023]
[1777837707443,54.15,78758.98,0.0,0.99596,0.0,0.78022]
[1777837712180,54.15,78759.76,0.0,0.99597,0.0,0.77892]
[1777837712328,54.15,78759.76,0.0,0.99597,0.0,0.77892]
[1777837714803,54.15,78759.64,0.0,0.99597,0.0,0.77899]
[1777837714840,54.15,78759.64,0.0,0.99597,0.0,0.77899]
[1777837715501,54.15,78759.85,0.0,0.99597,0.0,0.77887]
[1777837721543,54.15,78759.95,0.0,0.99597,0.0,0.77882]
[1777837728593,54.15,78759.89,0.0,0.99597,0.0,0.77885]
[1777837730411,54.15,78759.93,0.0,0.99597,0.0,0.77883]
[1777837730584,54.15,78759.93,0.0,0.99597,0.0,0.77883]
[1777837735643,54.15,78771.82,0.0,0.99601,0.0,0.77203]
[1777837736650,54.15,78772.83,0.0,0.99601,0.0,0.77146]
[1777837736827,54.15,78772.83,0.0,0.99601,0.0,0.77146]
[1777837737078,54.15,78772.83,0.0,0.99601,0.0,0.77146]
[1777837741618,54.15,78772.76,0.0,0.99601,0.0,0.77149]
[1777837741827,54.15,78773.39,0.0,0.99601,0.0,0.77114]
[1777837745870,54.15,78776.52,0.0,0.99602,0.0,0.76936]
[1777837746082,54.15,78776.52,0.0,0.99602,0.0,0.76936]
[1777837746177,54.15,78776.64,0.0,0.99602,0.0,0.76929]
[1777837748392,54.15,78776.64,0.0,0.99602,0.0,0.76929]
[1777837748575,54.15,78776.64,0.0,0.99602,0.0,0.76929]
[1777837753770,54.15,78778.38,0.0,0.99603,0.0,0.7683]
[1777837758805,54.15,78775.55,0.0,0.99602,0.0,0.76991]
[1777837760848,54.15,78775.33,0.0,0.99602,0.0,0.77003]
[1777837761083,54.15,78775.33,0.0,0.99602,0.0,0.77003]
[1777837761402,54.15,78775.33,0.0,0.99602,0.0,0.77003]
[1777837763081,54.15,78775.37,0.0,0.99602,0.0,0.77001]
[1777837769882,54.15,78775.42,0.0,0.99602,0.0,0.76998]
[1777837774736,54.15,78775.5,0.0,0.99603,0.0,0.76909]
[1777837774833,54.15,78775.5,0.0,0.99603,0.0,0.76909]
[1777837775452,54.15,78775.5,0.0,0.99603,0.0,0.76909]
[1777837775577,54.15,78775.5,0.0,0.99603,0.0,0.76909]
[1777837775676,54.15,78775.5,0.0,0.99603,0.0,0.76909]
[1777837780959,54.15,78778.08,0.0,0.99603,0.0,0.76763]
[1777837783980,54.15,78782.12,0.0,0.99605,0.0,0.76534]
[1777837787929,54.15,78783.45,0.0,0.99605,0.0,0.76459]
[1777837788078,54.15,78783.45,0.0,0.99605,0.0,0.76459]
[1777837788177,54.15,78783.3,0.0,0.99605,0.0,0.76468]
[1777837789115,54.15,78783.3,0.0,0.99605,0.0,0.76468]
[1777837789336,54.15,78783.3,0.0,0.99605,0.0,0.76468]
[1777837796500,54.15,78783.09,0.0,0.99605,0.0,0.76479]
[1777837796587,54.15,78783.09,0.0,0.99605,0.0,0.76479]
[1777837796591,54.15,78783.09,0.0,0.99605,0.0,0.76479]
[1777837797174,54.15,78783.09,0.0,0.99605,0.0,0.76479]
[1777837797334,54.15,78783.09,0.0,0.99605,0.0,0.76479]
[1777837803113,54.15,78782.88,0.0,0.99605,0.0,0.76491]
[1777837808148,54.15,78782.37,0.0,0.99605,0.0,0.7652]
[1777837812834,54.15,78780.6,0.0,0.99604,0.0,0.7662]
[1777837813080,54.15,78780.6,0.0,0.99604,0.0,0.7662]
[1777837813183,54.15,78780.24,0.0,0.99604,0.0,0.76641]
[1777837814456,54.15,78780.24,0.0,0.99604,0.0,0.76641]
[1777837814579,54.15,78780.24,0.0,0.99604,0.0,0.76641]
[1777837820231,54.15,78779.5,0.0,0.99604,0.0,0.76682]
[1777837825267,54.15,78779.49,0.0,0.99604,0.0,0.76683]
[1777837830302,54.15,78779.46,0.0,0.99604,0.0,0.76685]
[1777837837352,54.15,78779.18,0.0,0.99604,0.0,0.76616]
[1777837842387,54.15,78778.65,0.0,0.99604,0.0,0.76646]
[1777837848429,54.15,78780.87,0.0,0.99605,0.0,0.76521]
[1777837849576,54.15,78780.87,0.0,0.99605,0.0,0.76521]
[1777837849670,54.15,78780.88,0.0,0.99605,0.0,0.7652]
[1777837849832,54.15,78780.88,0.0,0.99605,0.0,0.7652]
[1777837850378,54.15,78780.88,0.0,0.99605,0.0,0.7652]
[1777837850579,54.15,78780.88,0.0,0.99605,0.0,0.7652]
[1777837856485,54.15,78780.97,0.0,0.99605,0.0,0.76515]
[1777837862527,54.15,78780.98,0.0,0.99605,0.0,0.76515]
[1777837867543,54.15,78780.94,0.0,0.99605,0.0,0.76517]
[1777837867583,54.15,78780.94,0.0,0.99605,0.0,0.76517]
[1777837867630,54.15,78778.69,0.0,0.99604,0.0,0.76644]
[1777837868535,54.15,78778.69,0.0,0.99604,0.0,0.76644]
[1777837868581,54.15,78778.69,0.0,0.99604,0.0,0.76644]
[1777837875626,54.15,78778.96,0.0,0.99604,0.0,0.76629]
[1777837880638,54.15,78780.13,0.0,0.99604,0.0,0.76563]
[1777837880661,54.15,78780.16,0.0,0.99604,0.0,0.76561]
[1777837880829,54.15,78780.16,0.0,0.99604,0.0,0.76561]
[1777837882675,54.15,78787.8,0.0,0.99607,0.0,0.7613]
[1777837884690,54.15,78784.65,0.0,0.99606,0.0,0.76307]
[1777837888629,54.15,78782.47,0.0,0.99605,0.0,0.7643]
[1777837888830,54.15,78784.65,0.0,0.99606,0.0,0.76307]
[1777837896260,54.15,78785.43,0.0,0.99607,0.0,0.7618]
[1777837896333,54.15,78785.43,0.0,0.99607,0.0,0.7618]
[1777837896775,54.15,78785.4,0.0,0.99607,0.0,0.76181]
[1777837896845,54.15,78785.4,0.0,0.99607,0.0,0.76181]
[1777837897080,54.15,78785.4,0.0,0.99607,0.0,0.76181]
[1777837902817,54.15,78787.72,0.0,0.99607,0.0,0.76051]
[1777837906246,54.15,78788.66,0.0,0.99608,0.0,0.75998]
[1777837906328,54.15,78788.66,0.0,0.99608,0.0,0.75998]
[1777837907360,54.15,78788.66,0.0,0.99608,0.0,0.75998]
[1777837907578,54.15,78788.66,0.0,0.99608,0.0,0.75998]
[1777837907679,54.15,78788.66,0.0,0.99608,0.0,0.75998]
[1777837913894,54.15,78789.04,0.0,0.99608,0.0,0.75976]
[1777837917923,54.15,78785.79,0.0,0.99607,0.0,0.76159]
[1777837920605,54.15,78785.72,0.0,0.99607,0.0,0.76163]
[1777837920827,54.15,78785.72,0.0,0.99607,0.0,0.76163]
[1777837920835,54.15,78785.72,0.0,0.99607,0.0,0.76163]
[1777837922312,54.15,78785.65,0.0,0.99607,0.0,0.76167]
[1777837922336,54.15,78785.65,0.0,0.99607,0.0,0.76167]
[1777837932021,54.15,78782.83,0.0,0.99606,0.0,0.76326]
[1777837934791,54.15,78782.23,0.0,0.99606,0.0,0.7636]
[1777837934837,54.15,78782.23,0.0,0.99606,0.0,0.7636]
[1777837934830,54.15,78781.97,0.0,0.99606,0.0,0.76375]
[1777837935392,54.15,78781.97,0.0,0.99606,0.0,0.76375]
[1777837935578,54.15,78781.97,0.0,0.99606,0.0,0.76375]
[1777837942738,54.15,78782.86,0.0,0.99606,0.0,0.76324]
[1777837942828,54.15,78782.86,0.0,0.99606,0.0,0.76324]
[1777837942840,54.15,78782.86,0.0,0.99606,0.0,0.76324]
[1777837943684,54.15,78782.86,0.0,0.99606,0.0,0.76324]
[1777837943831,54.15,78782.86,0.0,0.99606,0.0,0.76324]
[1777837949139,54.15,78782.83,0.0,0.99606,0.0,0.76326]
[1777837952161,54.15,78778.23,0.0,0.99605,0.0,0.76502]
[1777837956690,54.15,78775.79,0.0,0.99604,0.0,0.7664]
[1777837956834,54.15,78775.79,0.0,0.99604,0.0,0.7664]
[1777837956791,54.15,78778.04,0.0,0.99605,0.0,0.76512]
[1777837957281,54.15,78778.04,0.0,0.99605,0.0,0.76512]
[1777837957341,54.15,78778.04,0.0,0.99605,0.0,0.76512]
[1777837957429,54.15,78777.93,0.0,0.99605,0.0,0.76519]
[1777837968273,54.15,78777.33,0.0,0.99604,0.0,0.76553]
[1777837973308,54.15,78775.98,0.0,0.99604,0.0,0.76629]
[1777837975110,54.15,78776.12,0.0,0.99604,0.0,0.76621]
[1777837975330,54.15,78776.12,0.0,0.99604,0.0,0.76621]
[1777837975542,54.15,78776.12,0.0,0.99604,0.0,0.76621]
[1777837975582,54.15,78776.12,0.0,0.99604,0.0,0.76621]
[1777837975677,54.15,78776.12,0.0,0.99604,0.0,0.76621]
[1777837981364,54.15,78775.65,0.0,0.99604,0.0,0.76648]
[1777837986400,54.15,78775.62,0.0,0.99604,0.0,0.76649]
[1777837991302,54.15,78777.84,0.0,0.99605,0.0,0.76524]
[1777837991337,54.15,78777.84,0.0,0.99605,0.0,0.76524]
[1777837991444,54.15,78777.84,0.0,0.99605,0.0,0.76524]
[1777837992442,54.15,78782.96,0.0,0.99606,0.0,0.76235]
[1777837993449,54.15,78787.42,0.0,0.99608,0.0,0.75984]
[1777837996270,54.15,78787.52,0.0,0.99608,0.0,0.75978]
[1777837996329,54.15,78787.52,0.0,0.99608,0.0,0.75978]
[1777838001505,54.15,78787.17,0.0,0.99608,0.0,0.75998]
[1777838013589,54.15,78789.42,0.0,0.99609,0.0,0.75788]
[1777838018816,54.15,78790.98,0.0,0.99609,0.0,0.757]
[1777838018827,54.15,78790.98,0.0,0.99609,0.0,0.757]
[1777838018917,54.15,78791.05,0.0,0.99609,0.0,0.75696]
[1777838020124,54.15,78791.05,0.0,0.99609,0.0,0.75696]
[1777838020328,54.15,78791.05,0.0,0.99609,0.0,0.75696]
[1777838025673,54.15,78791.71,0.0,0.9961,0.0,0.7566]
[1777838030602,54.15,78791.53,0.0,0.9961,0.0,0.7567]
[1777838030832,54.15,78791.53,0.0,0.9961,0.0,0.7567]
[1777838030933,54.15,78791.53,0.0,0.9961,0.0,0.7567]
[1777838031983,54.15,78791.53,0.0,0.9961,0.0,0.7567]
[1777838032080,54.15,78791.53,0.0,0.9961,0.0,0.7567]
[1777838033081,54.15,78791.47,0.0,0.99609,0.0,0.75673]
[1777838033729,54.15,78791.48,0.0,0.99609,0.0,0.75672]
[1777838040778,54.15,78792.19,0.0,0.9961,0.0,0.75633]
[1777838045814,54.15,78792.38,0.0,0.9961,0.0,0.75622]
[1777838047615,54.15,78792.38,0.0,0.9961,0.0,0.75622]
[1777838047826,54.15,78792.38,0.0,0.9961,0.0,0.75622]
[1777838047973,54.15,78792.38,0.0,0.9961,0.0,0.75622]
[1777838047974,54.15,78792.3,0.0,0.9961,0.0,0.75627]
[1777838048078,54.15,78792.3,0.0,0.9961,0.0,0.75627]
[1777838053871,54.15,78791.06,0.0,0.99609,0.0,0.75696]
[1777838057418,54.15,78791.58,0.0,0.9961,0.0,0.75667]
[1777838057574,54.15,78791.58,0.0,0.9961,0.0,0.75667]
[1777838057888,54.15,78791.58,0.0,0.9961,0.0,0.75667]
[1777838057902,54.15,78791.58,0.0,0.9961,0.0,0.75667]
[1777838058077,54.15,78791.58,0.0,0.9961,0.0,0.75667]
[1777838063438,54.15,78794.11,0.0,0.9961,0.0,0.75525]
[1777838063577,54.15,78794.11,0.0,0.9961,0.0,0.75525]
[1777838065354,54.15,78793.97,0.0,0.9961,0.0,0.75533]
[1777838065575,54.15,78793.97,0.0,0.9961,0.0,0.75533]
[1777838066962,54.15,78793.98,0.0,0.9961,0.0,0.75533]
[1777838071997,54.15,78799.76,0.0,0.99613,0.0,0.75127]
[1777838074011,54.15,78805.95,0.0,0.99615,0.0,0.74783]
[1777838076025,54.15,78802.8,0.0,0.99614,0.0,0.74958]
[1777838077572,54.15,78802.8,0.0,0.99614,0.0,0.74958]
[1777838077830,54.15,78802.8,0.0,0.99614,0.0,0.74958]
[1777838083073,54.15,78798.0,0.0,0.99612,0.0,0.75225]
[1777838085213,54.15,78796.06,0.0,0.99611,0.0,0.75333]
[1777838085327,54.15,78796.06,0.0,0.99611,0.0,0.75333]
[1777838085428,54.15,78795.71,0.0,0.99611,0.0,0.75353]
[1777838086946,54.15,78795.71,0.0,0.99611,0.0,0.75353]
[1777838087080,54.15,78795.71,0.0,0.99611,0.0,0.75353]
[1777838093469,54.15,78794.79,0.0,0.99611,0.0,0.75404]
[1777838093577,54.15,78794.79,0.0,0.99611,0.0,0.75404]
[1777838093678,54.15,78791.24,0.0,0.9961,0.0,0.75602]
[1777838094756,54.15,78791.24,0.0,0.9961,0.0,0.75602]
[1777838094835,54.15,78791.24,0.0,0.9961,0.0,0.75602]
[1777838096166,54.15,78780.97,0.0,0.99606,0.0,0.76179]
[1777838097173,54.15,78773.91,0.0,0.99604,0.0,0.76578]
[1777838098180,54.15,78769.47,0.0,0.99603,0.0,0.76829]
[1777838099086,54.15,78769.47,0.0,0.99603,0.0,0.76829]
[1777838099187,54.15,78768.85,0.0,0.99602,0.0,0.76864]
[1777838102946,54.15,78767.26,0.0,0.99602,0.0,0.76955]
[1777838103082,54.15,78767.59,0.0,0.99602,0.0,0.76936]
[1777838108250,54.15,78767.82,0.0,0.99602,0.0,0.76923]
[1777838114291,54.15,78767.75,0.0,0.99602,0.0,0.76927]
[1777838120333,54.15,78768.81,0.0,0.99602,0.0,0.76867]
[1777838129970,54.15,78768.81,0.0,0.99602,0.0,0.76867]
[1777838130077,54.15,78768.81,0.0,0.99602,0.0,0.76867]
[1777838130071,54.15,78768.84,0.0,0.99602,0.0,0.76865]
[1777838130177,54.15,78768.84,0.0,0.99602,0.0,0.76865]
[1777838131130,54.15,78768.84,0.0,0.99602,0.0,0.76865]
[1777838131329,54.15,78768.84,0.0,0.99602,0.0,0.76865]
[1777838138459,54.15,78768.86,0.0,0.99603,0.0,0.76779]
[1777838142488,54.15,78772.99,0.0,0.99604,0.0,0.76545]
[1777838144501,54.15,78775.33,0.0,0.99605,0.0,0.76413]
[1777838147991,54.15,78774.98,0.0,0.99605,0.0,0.76433]
[1777838148077,54.15,78774.98,0.0,0.99605,0.0,0.76433]
[1777838148092,54.15,78774.94,0.0,0.99605,0.0,0.76435]
[1777838150740,54.15,78775.12,0.0,0.99605,0.0,0.76425]
[1777838150829,54.15,78775.12,0.0,0.99605,0.0,0.76425]
[1777838157593,54.15,78775.23,0.0,0.99605,0.0,0.76419]
[1777838158600,54.15,78777.48,0.0,0.99606,0.0,0.76292]
[1777838160266,54.15,78777.55,0.0,0.99606,0.0,0.76288]
[1777838160331,54.15,78777.55,0.0,0.99606,0.0,0.76288]
[1777838160432,54.15,78777.55,0.0,0.99606,0.0,0.76288]
[1777838162097,54.15,78777.55,0.0,0.99606,0.0,0.76288]
[1777838162325,54.15,78777.55,0.0,0.99606,0.0,0.76288]
[1777838176725,54.15,78777.0,0.0,0.99606,0.0,0.76319]
[1777838183353,54.15,78777.09,0.0,0.99606,0.0,0.76314]
[1777838188400,54.15,78777.13,0.0,0.99606,0.0,0.76312]
[1777838188576,54.15,78777.13,0.0,0.99606,0.0,0.76312]
[1777838188676,54.15,78777.13,0.0,0.99606,0.0,0.76312]
[1777838190129,54.15,78777.13,0.0,0.99606,0.0,0.76312]
[1777838190327,54.15,78777.13,0.0,0.99606,0.0,0.76312]
[1777838202908,54.15,78777.06,0.0,0.99606,0.0,0.76231]
[1777838211972,54.15,78777.1,0.0,0.99606,0.0,0.76229]
[1777838217006,54.15,78777.56,0.0,0.99606,0.0,0.76203]
[1777838222042,54.15,78777.82,0.0,0.99606,0.0,0.76189]
[1777838226194,54.15,78777.64,0.0,0.99606,0.0,0.76199]
[1777838226326,54.15,78777.64,0.0,0.99606,0.0,0.76199]
[1777838228084,54.15,78777.77,0.0,0.99606,0.0,0.76191]
[1777838228252,54.15,78777.77,0.0,0.99606,0.0,0.76191]
[1777838228325,54.15,78777.77,0.0,0.99606,0.0,0.76191]
[1777838234126,54.15,78779.11,0.0,0.99607,0.0,0.76116]
[1777838235403,54.15,78780.17,0.0,0.99607,0.0,0.76056]
[1777838235575,54.15,78780.17,0.0,0.99607,0.0,0.76056]
[1777838237149,54.15,78786.25,0.0,0.99609,0.0,0.75715]
[1777838238696,54.15,78788.02,0.0,0.9961,0.0,0.75616]
[1777838238827,54.15,78788.02,0.0,0.9961,0.0,0.75616]
[1777838240170,54.15,78794.19,0.0,0.99612,0.0,0.75271]
[1777838243191,54.15,78792.33,0.0,0.99611,0.0,0.75375]
[1777838245483,54.15,78792.67,0.0,0.99611,0.0,0.75356]
[1777838245578,54.15,78792.67,0.0,0.99611,0.0,0.75356]
[1777838245585,54.15,78792.78,0.0,0.99611,0.0,0.7535]
[1777838246825,54.15,78792.78,0.0,0.99611,0.0,0.7535]
[1777838247081,54.15,78792.78,0.0,0.99611,0.0,0.7535]
[1777838250240,54.15,78790.86,0.0,0.99611,0.0,0.75457]
[1777838251919,54.15,78790.86,0.0,0.99611,0.0,0.75457]
[1777838252077,54.15,78790.86,0.0,0.99611,0.0,0.75457]
[1777838252179,54.15,78789.52,0.0,0.99611,0.0,0.75448]
[1777838253145,54.15,78789.52,0.0,0.99611,0.0,0.75448]
[1777838253330,54.15,78789.65,0.0,0.99611,0.0,0.75441]
[1777838259303,54.15,78790.0,0.0,0.99611,0.0,0.75421]
[1777838261192,54.15,78790.0,0.0,0.99611,0.0,0.75421]
[1777838261327,54.15,78789.96,0.0,0.99611,0.0,0.75424]
[1777838261426,54.15,78790.0,0.0,0.99611,0.0,0.75421]
[1777838263113,54.15,78790.0,0.0,0.99611,0.0,0.75421]
[1777838263208,54.15,78792.18,0.0,0.99611,0.0,0.753]
[1777838263330,54.15,78792.18,0.0,0.99611,0.0,0.753]
[1777838268369,54.15,78791.85,0.0,0.99611,0.0,0.75318]
[1777838269774,54.15,78791.85,0.0,0.99611,0.0,0.75318]
[1777838269830,54.15,78791.85,0.0,0.99611,0.0,0.75318]
[1777838270383,54.15,78790.14,0.0,0.99611,0.0,0.75414]
[1777838275418,54.15,78788.97,0.0,0.9961,0.0,0.75479]
[1777838278439,54.15,78790.5,0.0,0.99611,0.0,0.75394]
[1777838283474,54.15,78789.97,0.0,0.99611,0.0,0.75423]
[1777838285083,54.15,78789.97,0.0,0.99611,0.0,0.75423]
[1777838285185,54.15,78789.86,0.0,0.99611,0.0,0.75429]
[1777838287082,54.15,78789.71,0.0,0.99611,0.0,0.75438]
[1777838287133,54.15,78789.71,0.0,0.99611,0.0,0.75438]
[1777838287234,54.15,78789.6,0.0,0.99611,0.0,0.75444]
[1777838287328,54.15,78789.6,0.0,0.99611,0.0,0.75444]
[1777838292537,54.15,78785.57,0.0,0.99609,0.0,0.75669]
[1777838293479,54.15,78785.57,0.0,0.99609,0.0,0.75669]
[1777838293585,54.15,78785.57,0.0,0.99609,0.0,0.75669]
[1777838295146,54.15,78784.97,0.0,0.99609,0.0,0.75703]
[1777838295183,54.15,78784.71,0.0,0.99609,0.0,0.75718]
[1777838295329,54.15,78784.71,0.0,0.99609,0.0,0.75718]
[1777838300911,54.15,78784.87,0.0,0.99609,0.0,0.75709]
[1777838301090,54.15,78784.87,0.0,0.99609,0.0,0.75709]
[1777838306635,54.15,78784.66,0.0,0.99609,0.0,0.7572]
[1777838312676,54.15,78784.73,0.0,0.99609,0.0,0.75633]
[1777838316154,54.15,78784.73,0.0,0.99609,0.0,0.75633]
[1777838316329,54.15,78784.73,0.0,0.99609,0.0,0.75633]
[1777838318617,54.15,78784.71,0.0,0.99609,0.0,0.75634]
[1777838318829,54.15,78784.71,0.0,0.99609,0.0,0.75634]
[1777838318931,54.15,78784.7,0.0,0.99609,0.0,0.75635]
[1777838326775,54.15,78784.76,0.0,0.99609,0.0,0.75631]
[1777838332009,54.15,78787.55,0.0,0.9961,0.0,0.75475]
[1777838332195,54.15,78787.55,0.0,0.9961,0.0,0.75475]
[1777838332327,54.15,78787.59,0.0,0.9961,0.0,0.75473]
[1777838335838,54.15,78782.84,0.0,0.99609,0.0,0.75739]
[1777838337927,54.15,78782.47,0.0,0.99609,0.0,0.7576]
[1777838338078,54.15,78782.47,0.0,0.99609,0.0,0.7576]
[1777838338141,54.15,78782.69,0.0,0.99609,0.0,0.75747]
[1777838339231,54.15,78782.69,0.0,0.99609,0.0,0.75747]
[1777838339327,54.15,78780.85,0.0,0.99608,0.0,0.7585]
[1777838344901,54.15,78780.42,0.0,0.99608,0.0,0.75875]
[1777838347663,54.15,78780.42,0.0,0.99608,0.0,0.75875]
[1777838347832,54.15,78780.42,0.0,0.99608,0.0,0.75875]
[1777838348789,54.15,78780.21,0.0,0.99608,0.0,0.75886]
[1777838348828,54.15,78780.21,0.0,0.99608,0.0,0.75886]
[1777838348928,54.15,78780.12,0.0,0.99608,0.0,0.75891]
[1777838353965,54.15,78780.88,0.0,0.99608,0.0,0.75849]
[1777838359000,54.15,78780.87,0.0,0.99608,0.0,0.75849]
[1777838364034,54.15,78780.73,0.0,0.99608,0.0,0.75857]
[1777838369070,54.15,78780.72,0.0,0.99608,0.0,0.75858]
[1777838379140,54.15,78780.69,0.0,0.99608,0.0,0.75776]
[1777838384174,54.15,78779.16,0.0,0.99608,0.0,0.75862]
[1777838388203,54.15,78775.35,0.0,0.99607,0.0,0.76076]
[1777838389210,54.15,78771.32,0.0,0.99605,0.0,0.76303]
[1777838390587,54.15,78771.23,0.0,0.99605,0.0,0.76308]
[1777838390826,54.15,78771.23,0.0,0.99605,0.0,0.76308]
[1777838392231,54.15,78763.8,0.0,0.99603,0.0,0.76729]
[1777838393238,54.15,78759.34,0.0,0.99601,0.0,0.76982]
[1777838396258,54.15,78755.81,0.0,0.996,0.0,0.77183]
[1777838399263,54.15,78755.98,0.0,0.996,0.0,0.77173]
[1777838399328,54.15,78755.98,0.0,0.996,0.0,0.77173]
[1777838400332,54.15,78755.98,0.0,0.996,0.0,0.77173]
[1777838400581,54.15,78755.98,0.0,0.996,0.0,0.77173]
[1777838401294,54.15,78753.2,0.0,0.99599,0.0,0.77332]
[1777838402301,54.15,78749.48,0.0,0.99598,0.0,0.77545]
[1777838406617,54.15,78749.05,0.0,0.99598,0.0,0.77569]
[1777838406827,54.15,78749.05,0.0,0.99598,0.0,0.77569]
[1777838408343,54.15,78752.65,0.0,0.99599,0.0,0.77363]
[1777838410357,54.15,78757.13,0.0,0.99601,0.0,0.77108]
[1777838410928,54.15,78757.13,0.0,0.99601,0.0,0.77108]
[1777838411080,54.15,78757.13,0.0,0.99601,0.0,0.77108]
[1777838412371,54.15,78761.49,0.0,0.99602,0.0,0.7686]
[1777838413375,54.15,78761.49,0.0,0.99602,0.0,0.7686]
[1777838413581,54.15,78761.49,0.0,0.99602,0.0,0.7686]
[1777838413681,54.15,78765.6,0.0,0.99603,0.0,0.76627]
[1777838416394,54.15,78767.82,0.0,0.99604,0.0,0.76501]
[1777838416587,54.15,78767.82,0.0,0.99604,0.0,0.76501]
[1777838416664,54.15,78767.85,0.0,0.99604,0.0,0.76499]
[1777838421064,54.15,78770.7,0.0,0.99605,0.0,0.76338]
[1777838421080,54.15,78770.7,0.0,0.99605,0.0,0.76338]
[1777838426472,54.15,78771.02,0.0,0.99605,0.0,0.7632]
[1777838431507,54.15,78768.83,0.0,0.99605,0.0,0.7636]
[1777838436542,54.15,78768.87,0.0,0.99605,0.0,0.76357]
[1777838439209,54.15,78768.87,0.0,0.99605,0.0,0.76357]
[1777838439330,54.15,78768.87,0.0,0.99605,0.0,0.76357]
[1777838441374,54.15,78766.42,0.0,0.99604,0.0,0.76496]
[1777838441584,54.15,78766.32,0.0,0.99604,0.0,0.76501]
[1777838441591,54.15,78766.21,0.0,0.99604,0.0,0.76508]
[1777838446118,54.15,78765.81,0.0,0.99604,0.0,0.7653]
[1777838446329,54.15,78765.81,0.0,0.99604,0.0,0.7653]
[1777838451647,54.15,78767.35,0.0,0.99604,0.0,0.76443]
[1777838456683,54.15,78766.93,0.0,0.99604,0.0,0.76467]
[1777838464739,54.15,78764.51,0.0,0.99604,0.0,0.76604]
[1777838466071,54.15,78764.51,0.0,0.99604,0.0,0.76604]
[1777838466324,54.15,78764.51,0.0,0.99604,0.0,0.76604]
[1777838468753,54.15,78766.27,0.0,0.99604,0.0,0.76504]
[1777838468831,54.15,78766.27,0.0,0.99604,0.0,0.76504]
[1777838468907,54.15,78766.55,0.0,0.99604,0.0,0.76488]
[1777838474809,54.15,78766.38,0.0,0.99604,0.0,0.76498]
[1777838479844,54.15,78765.21,0.0,0.99604,0.0,0.76564]
[1777838484361,54.15,78768.45,0.0,0.99605,0.0,0.76381]
[1777838484577,54.15,78769.94,0.0,0.99605,0.0,0.76297]
[1777838486893,54.15,78781.37,0.0,0.99609,0.0,0.75654]
[1777838487692,54.15,78781.37,0.0,0.99609,0.0,0.75654]
[1777838487828,54.15,78781.37,0.0,0.99609,0.0,0.75654]
[1777838487900,54.15,78784.56,0.0,0.9961,0.0,0.75475]
[1777838490215,54.15,78787.0,0.0,0.99611,0.0,0.75339]
[1777838490330,54.15,78787.0,0.0,0.99611,0.0,0.75339]
[1777838490427,54.15,78785.91,0.0,0.99611,0.0,0.754]
[1777838491928,54.15,78781.94,0.0,0.9961,0.0,0.75538]
[1777838496963,54.15,78781.45,0.0,0.9961,0.0,0.75566]
[1777838511444,54.15,78779.83,0.0,0.99609,0.0,0.75657]
[1777838513080,54.15,78780.26,0.0,0.99609,0.0,0.75633]
[1777838519119,54.15,78780.38,0.0,0.99609,0.0,0.75626]
[1777838522140,54.15,78776.35,0.0,0.99608,0.0,0.75852]
[1777838523611,54.15,78776.33,0.0,0.99608,0.0,0.75853]
[1777838523833,54.15,78776.33,0.0,0.99608,0.0,0.75853]
[1777838524154,54.15,78775.3,0.0,0.99608,0.0,0.75911]
[1777838524545,54.15,78775.3,0.0,0.99608,0.0,0.75911]
[1777838524581,54.15,78775.3,0.0,0.99608,0.0,0.75911]
[1777838534223,54.15,78777.52,0.0,0.99608,0.0,0.75786]
[1777838536313,54.15,78777.52,0.0,0.99608,0.0,0.75786]
[1777838536330,54.15,78777.52,0.0,0.99608,0.0,0.75786]
[1777838536415,54.15,78777.52,0.0,0.99608,0.0,0.75786]
[1777838536889,54.15,78777.52,0.0,0.99608,0.0,0.75786]
[1777838537078,54.15,78777.52,0.0,0.99608,0.0,0.75786]
[1777838542280,54.15,78775.3,0.0,0.99608,0.0,0.75911]
[1777838548322,54.15,78774.68,0.0,0.99607,0.0,0.75946]
[1777838553357,54.15,78774.21,0.0,0.99608,0.0,0.75888]
[1777838555331,54.15,78774.21,0.0,0.99608,0.0,0.75888]
[1777838555427,54.15,78774.21,0.0,0.99608,0.0,0.75888]
[1777838555578,54.15,78774.21,0.0,0.99608,0.0,0.75888]
[1777838556229,54.15,78774.21,0.0,0.99608,0.0,0.75888]
[1777838556326,54.15,78774.21,0.0,0.99608,0.0,0.75888]
[1777838564434,54.15,78774.43,0.0,0.99608,0.0,0.75876]
[1777838569469,54.15,78774.28,0.0,0.99608,0.0,0.75884]
[1777838574504,54.15,78774.32,0.0,0.99608,0.0,0.75882]
[1777838577623,54.15,78774.32,0.0,0.99608,0.0,0.75882]
[1777838577830,54.15,78774.32,0.0,0.99608,0.0,0.75882]
[1777838578497,54.15,78774.32,0.0,0.99608,0.0,0.75882]
[1777838577838,54.15,78774.32,0.0,0.99608,0.0,0.75882]
[1777838578578,54.15,78774.32,0.0,0.99608,0.0,0.75882]
[1777838586589,54.15,78774.29,0.0,0.99608,0.0,0.75884]
[1777838589262,54.15,78774.29,0.0,0.99608,0.0,0.75884]
[1777838589329,54.15,78774.29,0.0,0.99608,0.0,0.75884]
[1777838589471,54.15,78774.29,0.0,0.99608,0.0,0.75884]
[1777838589426,54.15,78774.29,0.0,0.99608,0.0,0.75884]
[1777838589588,54.15,78774.29,0.0,0.99608,0.0,0.75884]
[1777838594645,54.15,78776.5,0.0,0.99608,0.0,0.7576]
[1777838598207,54.15,78776.5,0.0,0.99608,0.0,0.7576]
[1777838598337,54.15,78776.5,0.0,0.99608,0.0,0.7576]
[1777838598410,54.15,78776.5,0.0,0.99608,0.0,0.7576]
[1777838598927,54.15,78776.5,0.0,0.99608,0.0,0.7576]
[1777838599085,54.15,78776.5,0.0,0.99608,0.0,0.7576]
[1777838604715,54.15,78776.54,0.0,0.99608,0.0,0.75757]
[1777838609750,54.15,78776.39,0.0,0.99608,0.0,0.75766]
[1777838614785,54.15,78776.61,0.0,0.99609,0.0,0.7567]
[1777838619819,54.15,78776.61,0.0,0.99609,0.0,0.7567]
[1777838619832,54.15,78776.61,0.0,0.99609,0.0,0.7567]
[1777838620511,54.15,78776.61,0.0,0.99609,0.0,0.7567]
[1777838620579,54.15,78776.61,0.0,0.99609,0.0,0.7567]
[1777838619867,54.15,78776.61,0.0,0.99609,0.0,0.7567]
[1777838626869,54.15,78776.86,0.0,0.99609,0.0,0.75656]
[1777838633917,54.15,78776.61,0.0,0.99609,0.0,0.7567]
[1777838638226,54.15,78776.82,0.0,0.99609,0.0,0.75658]
[1777838638335,54.15,78776.82,0.0,0.99609,0.0,0.75658]
[1777838638483,54.15,78776.82,0.0,0.99609,0.0,0.75658]
[1777838638577,54.15,78776.82,0.0,0.99609,0.0,0.75658]
[1777838638584,54.15,78776.96,0.0,0.99609,0.0,0.7565]
[1777838646002,54.15,78777.07,0.0,0.99609,0.0,0.75644]
[1777838646927,54.15,78777.07,0.0,0.99609,0.0,0.75644]
[1777838647083,54.15,78777.07,0.0,0.99609,0.0,0.75644]
[1777838647178,54.15,78774.86,0.0,0.99608,0.0,0.75768]
[1777838647743,54.15,78774.86,0.0,0.99608,0.0,0.75768]
[1777838647829,54.15,78774.86,0.0,0.99608,0.0,0.75768]
[1777838653051,54.15,78776.34,0.0,0.99609,0.0,0.75685]
[1777838658086,54.15,78776.27,0.0,0.99609,0.0,0.75689]
[1777838669167,54.15,78776.47,0.0,0.99609,0.0,0.75678]
[1777838672957,54.15,78776.54,0.0,0.99609,0.0,0.7559]
[1777838673084,54.15,78776.54,0.0,0.99609,0.0,0.7559]
[1777838673161,54.15,78776.54,0.0,0.99609,0.0,0.7559]
[1777838673729,54.15,78776.54,0.0,0.99609,0.0,0.7559]
[1777838673827,54.15,78776.54,0.0,0.99609,0.0,0.7559]
[1777838679237,54.15,78775.63,0.0,0.99609,0.0,0.75641]
[1777838680252,54.15,78775.63,0.0,0.99609,0.0,0.75641]
[1777838680332,54.15,78775.63,0.0,0.99609,0.0,0.75641]
[1777838680633,54.15,78775.63,0.0,0.99609,0.0,0.75641]
[1777838680427,54.15,78775.09,0.0,0.99609,0.0,0.75671]
[1777838680830,54.15,78775.09,0.0,0.99609,0.0,0.75671]
[1777838683265,54.15,78771.34,0.0,0.99607,0.0,0.75882]
[1777838684272,54.15,78761.4,0.0,0.99604,0.0,0.76443]
[1777838685485,54.15,78761.4,0.0,0.99604,0.0,0.76443]
[1777838685581,54.15,78761.4,0.0,0.99604,0.0,0.76443]
[1777838685587,54.15,78758.31,0.0,0.99603,0.0,0.76618]
[1777838686656,54.15,78756.67,0.0,0.99603,0.0,0.76711]
[1777838686832,54.15,78756.67,0.0,0.99603,0.0,0.76711]
[1777838689306,54.15,78750.46,0.0,0.99601,0.0,0.77064]
[1777838690314,54.15,78744.39,0.0,0.99599,0.0,0.7741]
[1777838692328,54.15,78735.59,0.0,0.99596,0.0,0.77915]
[1777838695349,54.15,78733.25,0.0,0.99595,0.0,0.7805]
[1777838697004,54.15,78732.97,0.0,0.99595,0.0,0.78066]
[1777838697083,54.15,78732.97,0.0,0.99595,0.0,0.78066]
[1777838697655,54.15,78732.97,0.0,0.99595,0.0,0.78066]
[1777838697363,54.15,78732.87,0.0,0.99595,0.0,0.78072]
[1777838697829,54.15,78732.87,0.0,0.99595,0.0,0.78072]
[1777838703407,54.15,78730.61,0.0,0.99594,0.0,0.78202]
[1777838708602,54.15,78731.69,0.0,0.99594,0.0,0.7814]
[1777838708646,54.15,78731.69,0.0,0.99594,0.0,0.7814]
[1777838708832,54.15,78731.69,0.0,0.99594,0.0,0.7814]
[1777838709210,54.15,78731.69,0.0,0.99594,0.0,0.7814]
[1777838709334,54.15,78731.69,0.0,0.99594,0.0,0.7814]
[1777838710456,54.15,78731.45,0.0,0.99594,0.0,0.78154]
[1777838715491,54.15,78728.72,0.0,0.99593,0.0,0.78311]
[1777838717212,54.15,78726.93,0.0,0.99593,0.0,0.78415]
[1777838717327,54.15,78726.93,0.0,0.99593,0.0,0.78415]
[1777838717505,54.15,78726.6,0.0,0.99592,0.0,0.78434]
[1777838718671,54.15,78726.6,0.0,0.99592,0.0,0.78434]
[1777838718827,54.15,78727.6,0.0,0.99593,0.0,0.78376]
[1777838725561,54.15,78730.03,0.0,0.99594,0.0,0.78236]
[1777838732610,54.15,78730.14,0.0,0.99594,0.0,0.78143]
[1777838735979,54.15,78731.52,0.0,0.99595,0.0,0.78064]
[1777838736077,54.15,78731.52,0.0,0.99595,0.0,0.78064]
[1777838736638,54.15,78731.44,0.0,0.99595,0.0,0.78068]
[1777838736830,54.15,78731.44,0.0,0.99595,0.0,0.78068]
[1777838737079,54.15,78731.44,0.0,0.99595,0.0,0.78068]
[1777838748721,54.15,78731.47,0.0,0.99595,0.0,0.78067]
[1777838751361,54.15,78731.4,0.0,0.99595,0.0,0.78071]
[1777838751577,54.15,78731.4,0.0,0.99595,0.0,0.78071]
[1777838751676,54.15,78731.47,0.0,0.99595,0.0,0.78067]
[1777838752427,54.15,78731.47,0.0,0.99595,0.0,0.78067]
[1777838752578,54.15,78731.47,0.0,0.99595,0.0,0.78067]
[1777838757787,54.15,78731.33,0.0,0.99595,0.0,0.78075]
[1777838759864,54.15,78731.51,0.0,0.99595,0.0,0.78064]
[1777838760083,54.15,78731.51,0.0,0.99595,0.0,0.78064]
[1777838766084,54.15,78734.39,0.0,0.99596,0.0,0.77899]
[1777838766328,54.15,78734.39,0.0,0.99596,0.0,0.77899]
[1777838766426,54.15,78734.42,0.0,0.99596,0.0,0.77897]
[1777838778227,54.15,78732.2,0.0,0.99595,0.0,0.78025]
[1777838780538,54.15,78732.2,0.0,0.99595,0.0,0.78025]
[1777838780581,54.15,78732.2,0.0,0.99595,0.0,0.78025]
[1777838785983,54.15,78732.24,0.0,0.99595,0.0,0.78022]
[1777838792025,54.15,78732.77,0.0,0.99595,0.0,0.77906]
[1777838797060,54.15,78735.85,0.0,0.99596,0.0,0.77729]
[1777838798067,54.15,78746.89,0.0,0.996,0.0,0.77097]
[1777838799074,54.15,78748.11,0.0,0.99601,0.0,0.77028]
[1777838801764,54.15,78748.33,0.0,0.99601,0.0,0.77015]
[1777838801827,54.15,78748.47,0.0,0.99601,0.0,0.77007]
[1777838802095,54.15,78749.0,0.0,0.99601,0.0,0.76977]
[1777838803954,54.15,78751.12,0.0,0.99602,0.0,0.76857]
[1777838804078,54.15,78751.12,0.0,0.99602,0.0,0.76857]
[1777838810151,54.15,78752.29,0.0,0.99602,0.0,0.7679]
[1777838812537,54.15,78752.25,0.0,0.99602,0.0,0.76792]
[1777838812576,54.15,78752.25,0.0,0.99602,0.0,0.76792]
[1777838812676,54.15,78751.97,0.0,0.99602,0.0,0.76808]
[1777838813571,54.15,78751.97,0.0,0.99602,0.0,0.76808]
[1777838813830,54.15,78752.05,0.0,0.99602,0.0,0.76804]
[1777838820221,54.15,78751.8,0.0,0.99602,0.0,0.76818]
[1777838825256,54.15,78751.9,0.0,0.99602,0.0,0.76812]
[1777838831298,54.15,78752.01,0.0,0.99602,0.0,0.76806]
[1777838836390,54.15,78752.15,0.0,0.99602,0.0,0.76798]
[1777838836586,54.15,78752.15,0.0,0.99602,0.0,0.76798]
[1777838836622,54.15,78752.15,0.0,0.99602,0.0,0.76798]
[1777838837397,54.15,78752.15,0.0,0.99602,0.0,0.76798]
[1777838837585,54.15,78752.15,0.0,0.99602,0.0,0.76798]
[1777838847411,54.15,78754.4,0.0,0.99603,0.0,0.7667]
[1777838852446,54.15,78756.66,0.0,0.99604,0.0,0.76458]
[1777838853401,54.15,78756.66,0.0,0.99604,0.0,0.76458]
[1777838853578,54.15,78756.66,0.0,0.99604,0.0,0.76458]
[1777838853588,54.15,78754.23,0.0,0.99603,0.0,0.76595]
[1777838854567,54.15,78754.23,0.0,0.99603,0.0,0.76595]
[1777838854580,54.15,78754.23,0.0,0.99603,0.0,0.76595]
[1777838859495,54.15,78751.63,0.0,0.99602,0.0,0.76743]
[1777838859910,54.15,78751.63,0.0,0.99602,0.0,0.76743]
[1777838860078,54.15,78751.63,0.0,0.99602,0.0,0.76743]
[1777838860179,54.15,78751.63,0.0,0.99602,0.0,0.76743]
[1777838862343,54.15,78751.63,0.0,0.99602,0.0,0.76743]
[1777838862578,54.15,78751.63,0.0,0.99602,0.0,0.76743]
[1777838868558,54.15,78748.87,0.0,0.99601,0.0,0.769]
[1777838869565,54.15,78743.94,0.0,0.996,0.0,0.77181]
[1777838870819,54.15,78743.94,0.0,0.996,0.0,0.77181]
[1777838870827,54.15,78743.94,0.0,0.996,0.0,0.77181]
[1777838871579,54.15,78742.03,0.0,0.99599,0.0,0.7729]
[1777838872800,54.15,78742.03,0.0,0.99599,0.0,0.7729]
[1777838872832,54.15,78742.03,0.0,0.99599,0.0,0.7729]
[1777838874600,54.15,78738.32,0.0,0.99598,0.0,0.77502]
[1777838880642,54.15,78735.87,0.0,0.99597,0.0,0.77643]
[1777838881115,54.15,78735.87,0.0,0.99597,0.0,0.77643]
[1777838881333,54.15,78735.87,0.0,0.99597,0.0,0.77643]
[1777838881650,54.15,78735.95,0.0,0.99597,0.0,0.77638]
[1777838881963,54.15,78735.95,0.0,0.99597,0.0,0.77638]
[1777838882076,54.15,78735.95,0.0,0.99597,0.0,0.77638]
[1777838891720,54.15,78737.47,0.0,0.99597,0.0,0.77551]
[1777838897416,54.15,78737.71,0.0,0.99598,0.0,0.77537]
[1777838897576,54.15,78737.71,0.0,0.99598,0.0,0.77537]
[1777838897762,54.15,78737.86,0.0,0.99598,0.0,0.77529]
[1777838898925,54.15,78737.82,0.0,0.99598,0.0,0.77531]
[1777838899080,54.15,78737.82,0.0,0.99598,0.0,0.77531]
[1777838904812,54.15,78737.75,0.0,0.99598,0.0,0.77535]
[1777838909847,54.15,78737.63,0.0,0.99598,0.0,0.77542]
[1777838916164,54.15,78737.81,0.0,0.99598,0.0,0.77531]
[1777838916325,54.15,78737.81,0.0,0.99598,0.0,0.77531]
[1777838916403,54.15,78737.81,0.0,0.99598,0.0,0.77446]
[1777838917809,54.15,78737.81,0.0,0.99598,0.0,0.77446]
[1777838917827,54.15,78737.81,0.0,0.99598,0.0,0.77446]
[1777838926634,54.15,78737.77,0.0,0.99598,0.0,0.77448]
[1777838933009,54.15,78737.54,0.0,0.99598,0.0,0.77462]
[1777838938045,54.15,78737.48,0.0,0.99598,0.0,0.77465]
[1777838944087,54.15,78737.37,0.0,0.99598,0.0,0.77471]
[1777838950129,54.15,78737.3,0.0,0.99598,0.0,0.77475]
[1777838955164,54.15,78737.04,0.0,0.99598,0.0,0.7749]
[1777838960198,54.15,78739.8,0.0,0.99599,0.0,0.77332]
[1777838963222,54.15,78737.52,0.0,0.99598,0.0,0.77463]
[1777838965454,54.15,78737.39,0.0,0.99598,0.0,0.7747]
[1777838965578,54.15,78737.39,0.0,0.99598,0.0,0.7747]
[1777838965628,54.15,78737.35,0.0,0.99598,0.0,0.77472]
[1777838966514,54.15,78737.35,0.0,0.99598,0.0,0.77472]
[1777838966580,54.15,78737.35,0.0,0.99598,0.0,0.77472]
[1777838972290,54.15,78737.1,0.0,0.99598,0.0,0.77401]
[1777838977325,54.15,78737.11,0.0,0.99598,0.0,0.77401]
[1777838984374,54.15,78737.3,0.0,0.99598,0.0,0.7739]
[1777838991424,54.15,78739.55,0.0,0.99599,0.0,0.77261]
[1777838996459,54.15,78739.04,0.0,0.99599,0.0,0.77291]
[1777839003814,54.15,78739.04,0.0,0.99599,0.0,0.77291]
[1777839005845,54.15,78739.07,0.0,0.99599,0.0,0.77289]
[1777839005947,54.15,78739.22,0.0,0.99599,0.0,0.7728]
[1777839006080,54.15,78739.22,0.0,0.99599,0.0,0.7728]
[1777839006537,54.15,78739.23,0.0,0.99599,0.0,0.7728]
[1777839007187,54.15,78739.23,0.0,0.99599,0.0,0.7728]
[1777839007332,54.15,78739.23,0.0,0.99599,0.0,0.7728]
[1777839012579,54.15,78739.56,0.0,0.99599,0.0,0.77261]
[1777839014283,54.15,78739.42,0.0,0.99599,0.0,0.77269]
[1777839014326,54.15,78739.42,0.0,0.99599,0.0,0.77269]
[1777839014381,54.15,78739.42,0.0,0.99599,0.0,0.77269]
[1777839015474,54.15,78739.42,0.0,0.99599,0.0,0.77269]
[1777839015583,54.15,78739.42,0.0,0.99599,0.0,0.77269]
[1777839020635,54.15,78739.26,0.0,0.99599,0.0,0.77278]
[1777839026677,54.15,78739.43,0.0,0.99599,0.0,0.77268]
[1777839035740,54.15,78737.22,0.0,0.99599,0.0,0.77309]
[1777839037507,54.15,78737.22,0.0,0.99599,0.0,0.77309]
[1777839037576,54.15,78737.22,0.0,0.99599,0.0,0.77309]
[1777839037731,54.15,78737.22,0.0,0.99599,0.0,0.77309]
[1777839040317,54.15,78737.18,0.0,0.99599,0.0,0.77312]
[1777839040330,54.15,78737.18,0.0,0.99599,0.0,0.77312]
[1777839046819,54.15,78737.0,0.0,0.99599,0.0,0.77322]
[1777839047949,54.15,78737.0,0.0,0.99599,0.0,0.77322]
[1777839047987,54.15,78737.03,0.0,0.99599,0.0,0.7732]
[1777839048076,54.15,78737.03,0.0,0.99599,0.0,0.7732]
[1777839049840,54.15,78737.22,0.0,0.99599,0.0,0.77309]
[1777839050137,54.15,78737.22,0.0,0.99599,0.0,0.77309]
[1777839050301,54.15,78737.22,0.0,0.99599,0.0,0.77309]
[1777839058903,54.15,78739.47,0.0,0.99599,0.0,0.77181]
[1777839060826,54.15,78739.47,0.0,0.99599,0.0,0.77181]
[1777839060916,54.15,78739.5,0.0,0.99599,0.0,0.77179]
[1777839061080,54.15,78739.5,0.0,0.99599,0.0,0.77179]
[1777839062319,54.15,78739.5,0.0,0.99599,0.0,0.77179]
[1777839062333,54.15,78739.5,0.0,0.99599,0.0,0.77179]
[1777839062349,54.15,78739.5,0.0,0.99599,0.0,0.77179]
[1777839069980,54.15,78740.84,0.0,0.996,0.0,0.77103]
[1777839073237,54.15,78740.78,0.0,0.996,0.0,0.77106]
[1777839073333,54.15,78740.78,0.0,0.996,0.0,0.77106]
[1777839075095,54.15,78740.67,0.0,0.996,0.0,0.77112]
[1777839076022,54.15,78738.64,0.0,0.99599,0.0,0.77228]
[1777839079043,54.15,78748.17,0.0,0.99602,0.0,0.76685]
[1777839080049,54.15,78755.11,0.0,0.99605,0.0,0.76292]
[1777839083207,54.15,78756.33,0.0,0.99605,0.0,0.76223]
[1777839083330,54.15,78756.33,0.0,0.99605,0.0,0.76223]
[1777839089113,54.15,78763.62,0.0,0.99607,0.0,0.75812]
[1777839092549,54.15,78764.3,0.0,0.99608,0.0,0.7569]
[1777839092576,54.15,78764.3,0.0,0.99608,0.0,0.7569]
[1777839095546,54.15,78766.24,0.0,0.99609,0.0,0.75581]
[1777839095589,54.15,78766.24,0.0,0.99609,0.0,0.75581]
[1777839095647,54.15,78769.03,0.0,0.9961,0.0,0.75425]
[1777839100425,54.15,78768.56,0.0,0.9961,0.0,0.75451]
[1777839100579,54.15,78768.56,0.0,0.9961,0.0,0.75451]
[1777839108246,54.15,78768.88,0.0,0.9961,0.0,0.75434]
[1777839114287,54.15,78768.91,0.0,0.9961,0.0,0.75432]
[1777839117948,54.15,78768.91,0.0,0.9961,0.0,0.75432]
[1777839118084,54.15,78768.91,0.0,0.9961,0.0,0.75432]
[1777839122856,54.15,78770.3,0.0,0.9961,0.0,0.75354]
[1777839123077,54.15,78770.3,0.0,0.9961,0.0,0.75354]
[1777839124806,54.15,78771.06,0.0,0.9961,0.0,0.75312]
[1777839124826,54.15,78771.06,0.0,0.9961,0.0,0.75312]
[1777839124907,54.15,78770.28,0.0,0.9961,0.0,0.75355]
[1777839130403,54.15,78770.63,0.0,0.9961,0.0,0.75336]
[1777839135437,54.15,78770.59,0.0,0.9961,0.0,0.75338]
[1777839139466,54.15,78767.01,0.0,0.99609,0.0,0.75538]
[1777839140163,54.15,78767.01,0.0,0.99609,0.0,0.75538]
[1777839140325,54.15,78767.01,0.0,0.99609,0.0,0.75538]
[1777839142487,54.15,78762.32,0.0,0.99607,0.0,0.75802]
[1777839143743,54.15,78762.32,0.0,0.99607,0.0,0.75802]
[1777839143833,54.15,78762.32,0.0,0.99607,0.0,0.75802]
[1777839144501,54.15,78755.17,0.0,0.99605,0.0,0.76205]
[1777839148101,54.15,78751.89,0.0,0.99604,0.0,0.7639]
[1777839148124,54.15,78751.85,0.0,0.99604,0.0,0.76392]
[1777839148328,54.15,78751.85,0.0,0.99604,0.0,0.76392]
[1777839151560,54.15,78752.88,0.0,0.99604,0.0,0.76334]
[1777839151576,54.15,78752.88,0.0,0.99604,0.0,0.76334]
[1777839159605,54.15,78750.49,0.0,0.99604,0.0,0.76385]
[1777839162161,54.15,78750.56,0.0,0.99604,0.0,0.76381]
[1777839162325,54.15,78750.56,0.0,0.99604,0.0,0.76381]
[1777839163720,54.15,78750.56,0.0,0.99604,0.0,0.76381]
[1777839163835,54.15,78750.56,0.0,0.99604,0.0,0.76381]
[1777839163930,54.15,78750.49,0.0,0.99604,0.0,0.76385]
[1777839169676,54.15,78750.35,0.0,0.99604,0.0,0.76393]
[1777839174711,54.15,78750.35,0.0,0.99604,0.0,0.76393]
[1777839181777,54.15,78750.15,0.0,0.99604,0.0,0.76404]
[1777839186795,54.15,78750.15,0.0,0.99604,0.0,0.76404]
[1777839193186,54.15,78750.33,0.0,0.99604,0.0,0.76394]
[1777839193327,54.15,78750.37,0.0,0.99604,0.0,0.76392]
[1777839202907,54.15,78752.44,0.0,0.99605,0.0,0.76274]
[1777839208105,54.15,78752.44,0.0,0.99605,0.0,0.76274]
[1777839208326,54.15,78752.44,0.0,0.99605,0.0,0.76274]
[1777839209925,54.15,78752.44,0.0,0.99605,0.0,0.76274]
[1777839210075,54.15,78752.44,0.0,0.99605,0.0,0.76274]
[1777839210963,54.15,78752.27,0.0,0.99605,0.0,0.76284]
[1777839211970,54.15,78750.03,0.0,0.99604,0.0,0.76326]
[1777839217005,54.15,78749.94,0.0,0.99604,0.0,0.76331]
[1777839219258,54.15,78749.94,0.0,0.99604,0.0,0.76331]
[1777839219327,54.15,78749.94,0.0,0.99604,0.0,0.76331]
[1777839231110,54.15,78749.9,0.0,0.99604,0.0,0.76334]
[1777839238161,54.15,78749.9,0.0,0.99604,0.0,0.76334]
[1777839242189,54.15,78743.97,0.0,0.99602,0.0,0.7667]
[1777839243417,54.15,78743.67,0.0,0.99602,0.0,0.76687]
[1777839243575,54.15,78743.67,0.0,0.99602,0.0,0.76687]
[1777839247126,54.15,78744.13,0.0,0.99602,0.0,0.76661]
[1777839247223,54.15,78744.1,0.0,0.99602,0.0,0.76662]
[1777839247326,54.15,78744.1,0.0,0.99602,0.0,0.76662]
[1777839251487,54.15,78742.12,0.0,0.99602,0.0,0.76775]
[1777839251578,54.15,78742.12,0.0,0.99602,0.0,0.76775]
[1777839257296,54.15,78741.6,0.0,0.99601,0.0,0.76805]
[1777839263338,54.15,78741.6,0.0,0.99601,0.0,0.76805]
[1777839268374,54.15,78741.45,0.0,0.99601,0.0,0.76813]
[1777839273346,54.15,78741.18,0.0,0.99602,0.0,0.76744]
[1777839273579,54.15,78741.18,0.0,0.99602,0.0,0.76744]
[1777839275038,54.15,78741.14,0.0,0.99602,0.0,0.76746]
[1777839275079,54.15,78741.14,0.0,0.99602,0.0,0.76746]
[1777839275139,54.15,78741.22,0.0,0.99602,0.0,0.76741]
[1777839281465,54.15,78741.32,0.0,0.99602,0.0,0.76736]
[1777839283401,54.15,78741.32,0.0,0.99602,0.0,0.76736]
[1777839283578,54.15,78741.32,0.0,0.99602,0.0,0.76736]
[1777839292543,54.15,78741.0,0.0,0.99602,0.0,0.76754]
[1777839294907,54.15,78738.75,0.0,0.99601,0.0,0.76882]
[1777839295074,54.15,78738.75,0.0,0.99601,0.0,0.76882]
[1777839298673,54.15,78735.53,0.0,0.996,0.0,0.77065]
[1777839298827,54.15,78735.53,0.0,0.996,0.0,0.77065]
[1777839300464,54.15,78733.06,0.0,0.99599,0.0,0.77207]
[1777839300577,54.15,78733.06,0.0,0.99599,0.0,0.77207]
[1777839300599,54.15,78733.02,0.0,0.99599,0.0,0.77209]
[1777839301627,54.15,78733.02,0.0,0.99599,0.0,0.77209]
[1777839301836,54.15,78733.02,0.0,0.99599,0.0,0.77209]
[1777839301919,54.15,78725.69,0.0,0.99597,0.0,0.77629]
[1777839304627,54.15,78724.09,0.0,0.99596,0.0,0.77721]
[1777839309518,54.15,78724.12,0.0,0.99596,0.0,0.77719]
[1777839309576,54.15,78724.12,0.0,0.99596,0.0,0.77719]
[1777839310678,54.15,78724.12,0.0,0.99596,0.0,0.77719]
[1777839310828,54.15,78724.12,0.0,0.99596,0.0,0.77719]
[1777839310918,54.15,78724.12,0.0,0.99596,0.0,0.77719]
[1777839315303,54.15,78723.84,0.0,0.99596,0.0,0.77735]
[1777839319732,54.15,78729.67,0.0,0.99598,0.0,0.774]
[1777839322776,54.15,78730.89,0.0,0.99598,0.0,0.77331]
[1777839322827,54.15,78730.89,0.0,0.99598,0.0,0.77331]
[1777839322877,54.15,78730.89,0.0,0.99598,0.0,0.77331]
[1777839329803,54.15,78730.41,0.0,0.99598,0.0,0.77358]
[1777839336851,54.15,78732.27,0.0,0.99599,0.0,0.77166]
[1777839341887,54.15,78732.86,0.0,0.99599,0.0,0.77133]
[1777839343901,54.15,78737.62,0.0,0.99601,0.0,0.76861]
[1777839348936,54.15,78740.02,0.0,0.99602,0.0,0.76725]
[1777839354977,54.15,78739.91,0.0,0.99602,0.0,0.76731]
[1777839360014,54.15,78739.67,0.0,0.99602,0.0,0.76745]
[1777839365049,54.15,78739.63,0.0,0.99602,0.0,0.76747]
[1777839370084,54.15,78739.6,0.0,0.99602,0.0,0.76749]
[1777839376126,54.15,78741.95,0.0,0.99602,0.0,0.76615]
[1777839381160,54.15,78741.85,0.0,0.99602,0.0,0.76621]
[1777839386195,54.15,78739.2,0.0,0.99601,0.0,0.76771]
[1777839398280,54.15,78738.47,0.0,0.99602,0.0,0.76728]
[1777839403316,54.15,78738.38,0.0,0.99602,0.0,0.76733]
[1777839408352,54.15,78738.25,0.0,0.99602,0.0,0.76741]
[1777839413389,54.15,78738.22,0.0,0.99602,0.0,0.76742]
[1777839418424,54.15,78738.25,0.0,0.99602,0.0,0.76741]
[1777839423459,54.15,78740.68,0.0,0.99602,0.0,0.76603]
[1777839428499,54.15,78741.47,0.0,0.99603,0.0,0.76558]
[1777839433534,54.15,78740.15,0.0,0.99602,0.0,0.76633]
[1777839440583,54.15,78737.88,0.0,0.99601,0.0,0.76762]
[1777839448639,54.15,78737.77,0.0,0.99601,0.0,0.76768]
[1777839453674,54.15,78738.58,0.0,0.99602,0.0,0.76637]
[1777839459716,54.15,78738.84,0.0,0.99602,0.0,0.76622]
[1777839461730,54.15,78742.52,0.0,0.99603,0.0,0.76414]
[1777839462737,54.15,78748.06,0.0,0.99605,0.0,0.761]
[1777839467772,54.15,78750.65,0.0,0.99606,0.0,0.75954]
[1777839470080,54.15,78750.3,0.0,0.99606,0.0,0.75974]
[1777839470835,54.15,78750.3,0.0,0.99606,0.0,0.75974]
[1777839477842,54.15,78751.14,0.0,0.99606,0.0,0.75926]
[1777839482877,54.15,78753.21,0.0,0.99607,0.0,0.7581]
[1777839484339,54.15,78753.21,0.0,0.99607,0.0,0.7581]
[1777839484387,54.15,78753.02,0.0,0.99607,0.0,0.75821]
[1777839484581,54.15,78753.02,0.0,0.99607,0.0,0.75821]
[1777839489085,54.15,78753.83,0.0,0.99607,0.0,0.75775]
[1777839495968,54.15,78755.26,0.0,0.99608,0.0,0.75695]
[1777839502010,54.15,78760.34,0.0,0.99609,0.0,0.7541]
[1777839503018,54.15,78764.66,0.0,0.99611,0.0,0.75168]
[1777839505062,54.15,78765.27,0.0,0.99611,0.0,0.75134]
[1777839505081,54.15,78765.27,0.0,0.99611,0.0,0.75134]
[1777839505150,54.15,78765.57,0.0,0.99611,0.0,0.75117]
[1777839508052,54.15,78770.83,0.0,0.99613,0.0,0.74824]
[1777839512769,54.15,78772.64,0.0,0.99614,0.0,0.7464]
[1777839512830,54.15,78772.64,0.0,0.99614,0.0,0.7464]
[1777839519128,54.15,78772.56,0.0,0.99614,0.0,0.74645]
[1777839526187,54.15,78772.58,0.0,0.99614,0.0,0.74643]
[1777839526328,54.15,78772.58,0.0,0.99614,0.0,0.74643]
[1777839526341,54.15,78772.58,0.0,0.99614,0.0,0.74643]
[1777839527087,54.15,78772.58,0.0,0.99614,0.0,0.74643]
[1777839527328,54.15,78772.58,0.0,0.99614,0.0,0.74643]
[1777839534233,54.15,78774.63,0.0,0.99614,0.0,0.7453]
[1777839544304,54.15,78777.92,0.0,0.99616,0.0,0.74347]
[1777839546318,54.15,78781.39,0.0,0.99617,0.0,0.74156]
[1777839547293,54.15,78781.39,0.0,0.99617,0.0,0.74156]
[1777839547337,54.15,78781.39,0.0,0.99617,0.0,0.74156]
[1777839547428,54.15,78781.11,0.0,0.99617,0.0,0.74171]
[1777839548352,54.15,78781.11,0.0,0.99617,0.0,0.74171]
[1777839548575,54.15,78781.11,0.0,0.99617,0.0,0.74171]
[1777839551352,54.15,78784.32,0.0,0.99618,0.0,0.73994]
[1777839554129,54.15,78785.96,0.0,0.99618,0.0,0.73904]
[1777839554326,54.15,78785.96,0.0,0.99618,0.0,0.73904]
[1777839554374,54.15,78785.99,0.0,0.99618,0.0,0.73902]
[1777839556098,54.15,78786.2,0.0,0.99618,0.0,0.7389]
[1777839556325,54.15,78786.2,0.0,0.99618,0.0,0.7389]
[1777839563437,54.15,78787.09,0.0,0.99619,0.0,0.73842]
[1777839568843,54.15,78788.76,0.0,0.99619,0.0,0.7375]
[1777839569080,54.15,78788.76,0.0,0.99619,0.0,0.7375]
[1777839569182,54.15,78788.76,0.0,0.99619,0.0,0.7375]
[1777839569682,54.15,78788.76,0.0,0.99619,0.0,0.7375]
[1777839569826,54.15,78788.76,0.0,0.99619,0.0,0.7375]
[1777839575521,54.15,78783.39,0.0,0.99618,0.0,0.73963]
[1777839577317,54.15,78780.88,0.0,0.99617,0.0,0.74101]
[1777839577327,54.15,78780.88,0.0,0.99617,0.0,0.74101]
[1777839577535,54.15,78781.16,0.0,0.99617,0.0,0.74086]
[1777839578701,54.15,78781.27,0.0,0.99617,0.0,0.7408]
[1777839578829,54.15,78781.27,0.0,0.99617,0.0,0.7408]
[1777839584585,54.15,78781.41,0.0,0.99617,0.0,0.74072]
[1777839590635,54.15,78781.48,0.0,0.99617,0.0,0.74068]
[1777839596676,54.15,78783.98,0.0,0.99618,0.0,0.7393]
[1777839600246,54.15,78783.98,0.0,0.99618,0.0,0.7393]
[1777839600328,54.15,78783.98,0.0,0.99618,0.0,0.7393]
[1777839600426,54.15,78783.98,0.0,0.99618,0.0,0.7393]
[1777839601345,54.15,78783.98,0.0,0.99618,0.0,0.7393]
[1777839601575,54.15,78783.98,0.0,0.99618,0.0,0.7393]
[1777839611049,54.15,78784.87,0.0,0.99618,0.0,0.73881]
[1777839611081,54.15,78784.87,0.0,0.99618,0.0,0.73881]
[1777839611183,54.15,78784.87,0.0,0.99618,0.0,0.73881]
[1777839612112,54.15,78784.87,0.0,0.99618,0.0,0.73881]
[1777839612326,54.15,78784.87,0.0,0.99618,0.0,0.73881]
[1777839618832,54.15,78785.02,0.0,0.99618,0.0,0.73873]
[1777839626282,54.15,78786.07,0.0,0.99619,0.0,0.73815]
[1777839626328,54.15,78786.07,0.0,0.99619,0.0,0.73815]
[1777839626426,54.15,78786.07,0.0,0.99619,0.0,0.73815]
[1777839627322,54.15,78786.07,0.0,0.99619,0.0,0.73815]
[1777839627577,54.15,78786.07,0.0,0.99619,0.0,0.73815]
[1777839632930,54.15,78784.22,0.0,0.99618,0.0,0.73834]
[1777839638608,54.15,78783.57,0.0,0.99618,0.0,0.7387]
[1777839638654,54.15,78783.57,0.0,0.99618,0.0,0.7387]
[1777839638829,54.15,78783.57,0.0,0.99618,0.0,0.7387]
[1777839639844,54.15,78783.57,0.0,0.99618,0.0,0.7387]
[1777839640079,54.15,78783.57,0.0,0.99618,0.0,0.7387]
[1777839647152,54.15,78783.45,0.0,0.99618,0.0,0.73877]
[1777839647327,54.15,78783.45,0.0,0.99618,0.0,0.73877]
[1777839647361,54.15,78783.45,0.0,0.99618,0.0,0.73877]
[1777839648179,54.15,78783.45,0.0,0.99618,0.0,0.73877]
[1777839648330,54.15,78783.45,0.0,0.99618,0.0,0.73877]
[1777839654078,54.15,78785.02,0.0,0.99619,0.0,0.7379]
[1777839661127,54.15,78785.02,0.0,0.99619,0.0,0.7379]
[1777839666162,54.15,78785.05,0.0,0.99619,0.0,0.73789]
[1777839671197,54.15,78785.93,0.0,0.99619,0.0,0.7374]
[1777839672319,54.15,78785.93,0.0,0.99619,0.0,0.7374]
[1777839672330,54.15,78785.93,0.0,0.99619,0.0,0.7374]
[1777839672420,54.15,78785.93,0.0,0.99619,0.0,0.7374]
[1777839673494,54.15,78785.93,0.0,0.99619,0.0,0.7374]
[1777839673578,54.15,78785.93,0.0,0.99619,0.0,0.7374]
[1777839682694,54.15,78785.59,0.0,0.99619,0.0,0.73759]
[1777839682831,54.15,78785.59,0.0,0.99619,0.0,0.73759]
[1777839683299,54.15,78785.59,0.0,0.99619,0.0,0.73759]
[1777839683335,54.15,78785.59,0.0,0.99619,0.0,0.73759]
[1777839683400,54.15,78785.03,0.0,0.99619,0.0,0.7379]
[1777839691337,54.15,78785.58,0.0,0.99619,0.0,0.73677]
[1777839697898,54.15,78785.78,0.0,0.99619,0.0,0.73666]
[1777839698076,54.15,78785.78,0.0,0.99619,0.0,0.73666]
[1777839698081,54.15,78785.78,0.0,0.99619,0.0,0.73666]
[1777839699261,54.15,78785.78,0.0,0.99619,0.0,0.73666]
[1777839699329,54.15,78785.78,0.0,0.99619,0.0,0.73666]
[1777839711478,54.15,78785.85,0.0,0.99619,0.0,0.73662]
[1777839716513,54.15,78786.47,0.0,0.9962,0.0,0.73628]
[1777839721547,54.15,78786.71,0.0,0.9962,0.0,0.73615]
[1777839723716,54.15,78786.71,0.0,0.9962,0.0,0.73615]
[1777839723830,54.15,78786.71,0.0,0.9962,0.0,0.73615]
[1777839723927,54.15,78786.71,0.0,0.9962,0.0,0.73615]
[1777839724872,54.15,78786.71,0.0,0.9962,0.0,0.73615]
[1777839725089,54.15,78786.71,0.0,0.9962,0.0,0.73615]
[1777839731619,54.15,78786.75,0.0,0.9962,0.0,0.73613]
[1777839739675,54.15,78786.68,0.0,0.9962,0.0,0.73617]
[1777839745717,54.15,78786.68,0.0,0.9962,0.0,0.73617]
[1777839755787,54.15,78786.63,0.0,0.9962,0.0,0.73537]
[1777839765860,54.15,78786.63,0.0,0.9962,0.0,0.73537]
[1777839767877,54.15,78782.93,0.0,0.99619,0.0,0.7374]
[1777839769853,54.15,78783.22,0.0,0.99619,0.0,0.73724]
[1777839770081,54.15,78783.22,0.0,0.99619,0.0,0.73724]
[1777839770799,54.15,78783.22,0.0,0.99619,0.0,0.73724]
[1777839770117,54.15,78785.47,0.0,0.9962,0.0,0.73601]
[1777839770832,54.15,78785.47,0.0,0.9962,0.0,0.73601]
[1777839775940,54.15,78786.18,0.0,0.9962,0.0,0.73562]
[1777839781977,54.15,78786.02,0.0,0.9962,0.0,0.73571]
[1777839790034,54.15,78786.32,0.0,0.9962,0.0,0.73554]
[1777839791225,54.15,78786.32,0.0,0.9962,0.0,0.73554]
[1777839791331,54.15,78786.32,0.0,0.9962,0.0,0.73554]
[1777839791426,54.15,78786.32,0.0,0.9962,0.0,0.73554]
[1777839792186,54.15,78786.32,0.0,0.9962,0.0,0.73554]
[1777839792331,54.15,78786.32,0.0,0.9962,0.0,0.73554]
[1777839805139,54.15,78786.32,0.0,0.9962,0.0,0.73554]
[1777839811181,54.15,78786.42,0.0,0.9962,0.0,0.73466]
[1777839818324,54.15,78786.42,0.0,0.9962,0.0,0.73466]
[1777839822259,54.15,78789.88,0.0,0.99621,0.0,0.73277]
[1777839825289,54.15,78790.63,0.0,0.99622,0.0,0.73236]
[1777839825329,54.15,78790.63,0.0,0.99622,0.0,0.73236]
[1777839825388,54.15,78790.71,0.0,0.99622,0.0,0.73232]
[1777839826885,54.15,78790.71,0.0,0.99622,0.0,0.73232]
[1777839827082,54.15,78790.71,0.0,0.99622,0.0,0.73232]
[1777839833336,54.15,78790.99,0.0,0.99622,0.0,0.73216]
[1777839836298,54.15,78791.13,0.0,0.99622,0.0,0.73209]
[1777839836328,54.15,78791.13,0.0,0.99622,0.0,0.73209]
[1777839836399,54.15,78791.13,0.0,0.99622,0.0,0.73209]
[1777839837225,54.15,78791.13,0.0,0.99622,0.0,0.73209]
[1777839837333,54.15,78791.13,0.0,0.99622,0.0,0.73209]
[1777839843406,54.15,78805.12,0.0,0.99626,0.0,0.72448]
[1777839844413,54.15,78809.93,0.0,0.99628,0.0,0.72188]
[1777839847704,54.15,78809.91,0.0,0.99628,0.0,0.72189]
[1777839847828,54.15,78809.91,0.0,0.99628,0.0,0.72189]
[1777839847805,54.15,78809.87,0.0,0.99628,0.0,0.72191]
[1777839847922,54.15,78809.87,0.0,0.99628,0.0,0.72191]
[1777839849564,54.15,78809.87,0.0,0.99628,0.0,0.72191]
[1777839849578,54.15,78809.87,0.0,0.99628,0.0,0.72191]
[1777839855490,54.15,78810.33,0.0,0.99628,0.0,0.72166]
[1777839860525,54.15,78810.78,0.0,0.99628,0.0,0.72142]
[1777839861498,54.15,78810.78,0.0,0.99628,0.0,0.72142]
[1777839861579,54.15,78810.78,0.0,0.99628,0.0,0.72142]
[1777839861581,54.15,78811.07,0.0,0.99628,0.0,0.72126]
[1777839862954,54.15,78811.08,0.0,0.99628,0.0,0.72126]
[1777839863088,54.15,78811.08,0.0,0.99628,0.0,0.72126]
[1777839867574,54.15,78814.73,0.0,0.99629,0.0,0.71929]
[1777839869335,54.15,78816.74,0.0,0.9963,0.0,0.71821]
[1777839869587,54.15,78837.02,0.0,0.99636,0.0,0.70739]
[1777839870595,54.15,78846.64,0.0,0.99639,0.0,0.7023]
[1777839871621,54.15,78858.43,0.0,0.99643,0.0,0.69532]
[1777839872302,54.15,78858.43,0.0,0.99643,0.0,0.69532]
[1777839872640,54.15,78927.05,0.0,0.99664,0.0,0.66028]
[1777839873089,54.15,78927.05,0.0,0.99664,0.0,0.66028]
[1777839873616,54.15,78927.05,0.0,0.99664,0.0,0.66028]
[1777839873635,54.15,78962.26,0.0,0.99674,0.0,0.6429]
[1777839874641,54.15,78963.37,0.0,0.99674,0.0,0.64236]
[1777839875648,54.15,78959.01,0.0,0.99673,0.0,0.64449]
[1777839877052,54.15,78961.17,0.0,0.99673,0.0,0.64343]
[1777839877663,54.15,78953.45,0.0,0.99671,0.0,0.64721]
[1777839879119,54.15,78951.85,0.0,0.99671,0.0,0.648]
[1777839879677,54.15,78950.85,0.0,0.9967,0.0,0.64849]
[1777839881100,54.15,78950.48,0.0,0.9967,0.0,0.64867]
[1777839882698,54.15,78946.76,0.0,0.99669,0.0,0.6505]
[1777839887733,54.15,78943.72,0.0,0.99668,0.0,0.652]
[1777839892770,54.15,78940.06,0.0,0.99667,0.0,0.65381]
[1777839894794,54.15,78935.95,0.0,0.99666,0.0,0.65585]
[1777839895791,54.15,78929.07,0.0,0.99664,0.0,0.65927]
[1777839897110,54.15,78927.59,0.0,0.99664,0.0,0.66001]
[1777839897194,54.15,78927.59,0.0,0.99664,0.0,0.66001]
[1777839899820,54.15,78920.25,0.0,0.99662,0.0,0.66368]
[1777839900661,54.15,78920.25,0.0,0.99662,0.0,0.66368]
[1777839900834,54.15,78932.5,0.0,0.99665,0.0,0.65756]
[1777839901843,54.15,78954.21,0.0,0.99671,0.0,0.64684]
[1777839902850,54.15,78949.04,0.0,0.9967,0.0,0.64938]
[1777839904701,54.15,78944.53,0.0,0.99669,0.0,0.6516]
[1777839904864,54.15,78943.1,0.0,0.99668,0.0,0.65231]
[1777839909899,54.15,78931.34,0.0,0.99665,0.0,0.65814]
[1777839910906,54.15,78927.33,0.0,0.99664,0.0,0.66014]
[1777839915941,54.15,78937.32,0.0,0.99667,0.0,0.65517]
[1777839919969,54.15,78931.42,0.0,0.99665,0.0,0.6581]
[1777839925010,54.15,78929.93,0.0,0.99664,0.0,0.65884]
[1777839930043,54.15,78930.02,0.0,0.99664,0.0,0.6588]
[1777839935078,54.15,78933.21,0.0,0.99666,0.0,0.65645]
[1777839940113,54.15,78932.46,0.0,0.99665,0.0,0.65682]
[1777839941885,54.15,78932.46,0.0,0.99665,0.0,0.65682]
[1777839941983,54.15,78932.58,0.0,0.99666,0.0,0.65676]
[1777839942127,54.15,78926.08,0.0,0.99664,0.0,0.66]
[1777839943135,54.15,78920.82,0.0,0.99662,0.0,0.66263]
[1777839944842,54.15,78920.82,0.0,0.99662,0.0,0.66263]
[1777839950839,54.15,78916.78,0.0,0.99661,0.0,0.66466]
[1777839950872,54.15,78912.6,0.0,0.9966,0.0,0.66676]
[1777839956230,54.15,78908.48,0.0,0.99659,0.0,0.66884]
[1777839961265,54.15,78895.65,0.0,0.99655,0.0,0.67535]
[1777839962272,54.15,78891.42,0.0,0.99654,0.0,0.6775]
[1777839963279,54.15,78899.11,0.0,0.99656,0.0,0.67358]
[1777839964286,54.15,78902.23,0.0,0.99657,0.0,0.672]
[1777839969321,54.15,78898.5,0.0,0.99656,0.0,0.67389]
[1777839972342,54.15,78894.84,0.0,0.99655,0.0,0.67576]
[1777839975363,54.15,78890.61,0.0,0.99653,0.0,0.67792]
[1777839976233,54.15,78890.61,0.0,0.99653,0.0,0.67792]
[1777839976331,54.15,78890.61,0.0,0.99653,0.0,0.67792]
[1777839981405,54.15,78889.01,0.0,0.99653,0.0,0.67873]
[1777839982605,54.15,78889.01,0.0,0.99653,0.0,0.67873]
[1777839982793,54.15,78889.01,0.0,0.99653,0.0,0.67873]
[1777839982833,54.15,78889.01,0.0,0.99653,0.0,0.67873]
[1777839982891,54.15,78888.94,0.0,0.99653,0.0,0.67877]
[1777839988454,54.15,78889.6,0.0,0.99653,0.0,0.67843]
[1777839991870,54.15,78890.85,0.0,0.99653,0.0,0.67779]
[1777839992082,54.15,78891.27,0.0,0.99654,0.0,0.6768]
[1777839992147,54.15,78891.27,0.0,0.99654,0.0,0.6768]
[1777839992327,54.15,78891.27,0.0,0.99654,0.0,0.6768]
[1777839992482,54.15,78890.06,0.0,0.99654,0.0,0.67742]
[1777839997517,54.15,78891.9,0.0,0.99654,0.0,0.67648]
[1777839999112,54.15,78893.74,0.0,0.99655,0.0,0.67555]
[1777839999333,54.15,78893.74,0.0,0.99655,0.0,0.67555]
[1777840002552,54.15,78901.41,0.0,0.99657,0.0,0.67165]
[1777840003700,54.15,78901.41,0.0,0.99657,0.0,0.67165]
[1777840003771,54.15,78901.41,0.0,0.99657,0.0,0.67165]
[1777840003831,54.15,78901.41,0.0,0.99657,0.0,0.67165]
[1777840003930,54.15,78901.63,0.0,0.99657,0.0,0.67154]
[1777840008594,54.15,78905.09,0.0,0.99658,0.0,0.66978]
[1777840009504,54.15,78905.09,0.0,0.99658,0.0,0.66978]
[1777840009585,54.15,78905.09,0.0,0.99658,0.0,0.66978]
[1777840010134,54.15,78905.04,0.0,0.99658,0.0,0.66981]
[1777840010327,54.15,78905.04,0.0,0.99658,0.0,0.66981]
[1777840010608,54.15,78904.26,0.0,0.99658,0.0,0.6702]
[1777840013629,54.15,78900.34,0.0,0.99657,0.0,0.67219]
[1777840015209,54.15,78899.66,0.0,0.99656,0.0,0.67253]
[1777840015329,54.15,78899.66,0.0,0.99656,0.0,0.67253]
[1777840020678,54.15,78900.27,0.0,0.99657,0.0,0.67223]
[1777840021835,54.15,78900.27,0.0,0.99657,0.0,0.67223]
[1777840022080,54.15,78900.27,0.0,0.99657,0.0,0.67223]
[1777840022494,54.15,78900.87,0.0,0.99657,0.0,0.67192]
[1777840022579,54.15,78900.87,0.0,0.99657,0.0,0.67192]
[1777840022692,54.15,78900.17,0.0,0.99657,0.0,0.67228]
[1777840027727,54.15,78900.24,0.0,0.99657,0.0,0.67224]
[1777840030508,54.15,78899.95,0.0,0.99656,0.0,0.67239]
[1777840030577,54.15,78899.95,0.0,0.99656,0.0,0.67239]
[1777840034864,54.15,78899.67,0.0,0.99656,0.0,0.67253]
[1777840035080,54.15,78899.67,0.0,0.99656,0.0,0.67253]
[1777840035105,54.15,78899.46,0.0,0.99656,0.0,0.67264]
[1777840036501,54.15,78899.95,0.0,0.99656,0.0,0.67239]
[1777840036578,54.15,78899.95,0.0,0.99656,0.0,0.67239]
[1777840041825,54.15,78897.7,0.0,0.99656,0.0,0.67353]
[1777840042226,54.15,78897.7,0.0,0.99656,0.0,0.67353]
[1777840042329,54.15,78897.7,0.0,0.99656,0.0,0.67353]
[1777840042832,54.15,78897.6,0.0,0.99656,0.0,0.67358]
[1777840043732,54.15,78897.6,0.0,0.99656,0.0,0.67358]
[1777840043829,54.15,78897.6,0.0,0.99656,0.0,0.67358]
[1777840048873,54.15,78894.38,0.0,0.99655,0.0,0.67522]
[1777840049350,54.15,78894.38,0.0,0.99655,0.0,0.67522]
[1777840049581,54.15,78894.38,0.0,0.99655,0.0,0.67522]
[1777840049786,54.15,78894.38,0.0,0.99655,0.0,0.67522]
[1777840049831,54.15,78894.38,0.0,0.99655,0.0,0.67522]
[1777840049881,54.15,78896.31,0.0,0.99655,0.0,0.67424]
[1777840051895,54.15,78892.95,0.0,0.99655,0.0,0.67517]
[1777840053909,54.15,78889.29,0.0,0.99654,0.0,0.67704]
[1777840054191,54.15,78889.29,0.0,0.99654,0.0,0.67704]
[1777840054328,54.15,78889.29,0.0,0.99654,0.0,0.67704]
[1777840060958,54.15,78888.12,0.0,0.99653,0.0,0.67764]
[1777840065993,54.15,78885.97,0.0,0.99653,0.0,0.67874]
[1777840071028,54.15,78886.64,0.0,0.99653,0.0,0.6784]
[1777840072772,54.15,78886.07,0.0,0.99653,0.0,0.67869]
[1777840072837,54.15,78886.07,0.0,0.99653,0.0,0.67869]
[1777840073935,54.15,78886.07,0.0,0.99653,0.0,0.67869]
[1777840074076,54.15,78886.07,0.0,0.99653,0.0,0.67869]
[1777840074050,54.15,78886.61,0.0,0.99653,0.0,0.67841]
[1777840075057,54.15,78886.1,0.0,0.99653,0.0,0.67867]
[1777840080092,54.15,78892.84,0.0,0.99655,0.0,0.67523]
[1777840081041,54.15,78892.84,0.0,0.99655,0.0,0.67523]
[1777840081081,54.15,78892.84,0.0,0.99655,0.0,0.67523]
[1777840081099,54.15,78898.19,0.0,0.99656,0.0,0.67251]
[1777840082835,54.15,78897.59,0.0,0.99656,0.0,0.67282]
[1777840083113,54.15,78897.66,0.0,0.99656,0.0,0.67278]
[1777840087398,54.15,78897.85,0.0,0.99656,0.0,0.67268]
[1777840087580,54.15,78897.85,0.0,0.99656,0.0,0.67268]
[1777840093182,54.15,78897.68,0.0,0.99656,0.0,0.67277]
[1777840098218,54.15,78898.37,0.0,0.99656,0.0,0.67242]
[1777840100322,54.15,78898.69,0.0,0.99656,0.0,0.67226]
[1777840100582,54.15,78898.69,0.0,0.99656,0.0,0.67226]
[1777840101773,54.15,78898.77,0.0,0.99656,0.0,0.67222]
[1777840101830,54.15,78898.77,0.0,0.99656,0.0,0.67222]
[1777840101927,54.15,78898.77,0.0,0.99656,0.0,0.67222]
[1777840108287,54.15,78898.26,0.0,0.99656,0.0,0.67247]
[1777840109688,54.15,78898.26,0.0,0.99656,0.0,0.67247]
[1777840109730,54.15,78898.26,0.0,0.99656,0.0,0.67247]
[1777840111309,54.15,78895.08,0.0,0.99656,0.0,0.67332]
[1777840116796,54.15,78894.49,0.0,0.99656,0.0,0.67362]
[1777840117565,54.15,78894.49,0.0,0.99656,0.0,0.67362]
[1777840117579,54.15,78894.49,0.0,0.99656,0.0,0.67362]
[1777840118744,54.15,78894.49,0.0,0.99656,0.0,0.67362]
[1777840118834,54.15,78894.49,0.0,0.99656,0.0,0.67362]
[1777840118890,54.15,78893.71,0.0,0.99655,0.0,0.67402]
[1777840122386,54.15,78890.21,0.0,0.99654,0.0,0.6758]
[1777840123630,54.15,78890.21,0.0,0.99654,0.0,0.6758]
[1777840123835,54.15,78890.21,0.0,0.99654,0.0,0.6758]
[1777840123903,54.15,78886.52,0.0,0.99653,0.0,0.67768]
[1777840127225,54.15,78885.41,0.0,0.99653,0.0,0.67825]
[1777840127326,54.15,78885.41,0.0,0.99653,0.0,0.67825]
[1777840127421,54.15,78886.0,0.0,0.99653,0.0,0.67795]
[1777840128361,54.15,78886.0,0.0,0.99653,0.0,0.67795]
[1777840128579,54.15,78886.0,0.0,0.99653,0.0,0.67795]
[1777840134470,54.15,78884.82,0.0,0.99653,0.0,0.67855]
[1777840136188,54.15,78884.82,0.0,0.99653,0.0,0.67855]
[1777840136328,54.15,78884.82,0.0,0.99653,0.0,0.67855]
[1777840137779,54.15,78884.82,0.0,0.99653,0.0,0.67855]
[1777840137826,54.15,78884.82,0.0,0.99653,0.0,0.67855]
[1777840137927,54.15,78884.01,0.0,0.99653,0.0,0.67897]
[1777840142593,54.15,78885.01,0.0,0.99653,0.0,0.67845]
[1777840142829,54.15,78885.01,0.0,0.99653,0.0,0.67845]
[1777840149575,54.15,78884.77,0.0,0.99653,0.0,0.67858]
[1777840151633,54.15,78885.44,0.0,0.99653,0.0,0.67823]
[1777840151833,54.15,78885.44,0.0,0.99653,0.0,0.67823]
[1777840153228,54.15,78885.25,0.0,0.99653,0.0,0.67833]
[1777840153325,54.15,78885.25,0.0,0.99653,0.0,0.67833]
[1777840153603,54.15,78885.32,0.0,0.99653,0.0,0.67829]
[1777840159646,54.15,78885.33,0.0,0.99653,0.0,0.67829]
[1777840166697,54.15,78887.54,0.0,0.99654,0.0,0.67716]
[1777840167264,54.15,78887.54,0.0,0.99654,0.0,0.67716]
[1777840167326,54.15,78887.54,0.0,0.99654,0.0,0.67716]
[1777840170725,54.15,78884.37,0.0,0.99653,0.0,0.67878]
[1777840177774,54.15,78885.47,0.0,0.99653,0.0,0.67744]
[1777840180319,54.15,78885.62,0.0,0.99653,0.0,0.67737]
[1777840180576,54.15,78885.62,0.0,0.99653,0.0,0.67737]
[1777840183816,54.15,78898.64,0.0,0.99657,0.0,0.67074]
[1777840184823,54.15,78910.51,0.0,0.99661,0.0,0.66475]
[1777840186161,54.15,78910.51,0.0,0.99661,0.0,0.66475]
[1777840186258,54.15,78911.84,0.0,0.99661,0.0,0.66409]
[1777840187347,54.15,78911.97,0.0,0.99661,0.0,0.66402]
[1777840188323,54.15,78912.25,0.0,0.99661,0.0,0.66388]
[1777840188579,54.15,78912.25,0.0,0.99661,0.0,0.66388]
[1777840188851,54.15,78912.07,0.0,0.99661,0.0,0.66397]
[1777840193886,54.15,78912.74,0.0,0.99661,0.0,0.66363]
[1777840199928,54.15,78914.44,0.0,0.99662,0.0,0.66278]
[1777840201954,54.15,78934.44,0.0,0.99668,0.0,0.65282]
[1777840203968,54.15,78931.44,0.0,0.99667,0.0,0.65431]
[1777840208496,54.15,78931.71,0.0,0.99667,0.0,0.65417]
[1777840208581,54.15,78931.71,0.0,0.99667,0.0,0.65417]
[1777840208597,54.15,78931.71,0.0,0.99667,0.0,0.65417]
[1777840212548,54.15,78929.96,0.0,0.99666,0.0,0.65504]
[1777840213031,54.15,78926.13,0.0,0.99665,0.0,0.65694]
[1777840214038,54.15,78918.82,0.0,0.99663,0.0,0.66059]
[1777840216052,54.15,78918.95,0.0,0.99663,0.0,0.66052]
[1777840217192,54.15,78918.95,0.0,0.99663,0.0,0.66052]
[1777840217281,54.15,78918.87,0.0,0.99663,0.0,0.66056]
[1777840217326,54.15,78918.87,0.0,0.99663,0.0,0.66056]
[1777840223101,54.15,78916.05,0.0,0.99662,0.0,0.66197]
[1777840228136,54.15,78914.49,0.0,0.99662,0.0,0.66276]
[1777840233171,54.15,78912.16,0.0,0.99662,0.0,0.66316]
[1777840233519,54.15,78912.16,0.0,0.99662,0.0,0.66316]
[1777840236192,54.15,78917.49,0.0,0.99663,0.0,0.66049]
[1777840236404,54.15,78917.49,0.0,0.99663,0.0,0.66049]
[1777840236577,54.15,78917.49,0.0,0.99663,0.0,0.66049]
[1777840237199,54.15,78921.97,0.0,0.99664,0.0,0.65826]
[1777840243241,54.15,78922.99,0.0,0.99665,0.0,0.65775]
[1777840248276,54.15,78921.62,0.0,0.99664,0.0,0.65843]
[1777840248490,54.15,78921.62,0.0,0.99664,0.0,0.65843]
[1777840252646,54.15,78922.93,0.0,0.99665,0.0,0.65778]
[1777840252825,54.15,78922.93,0.0,0.99665,0.0,0.65778]
[1777840255325,54.15,78922.96,0.0,0.99665,0.0,0.65776]
[1777840260359,54.15,78922.35,0.0,0.99664,0.0,0.65807]
[1777840266200,54.15,78922.66,0.0,0.99665,0.0,0.65791]
[1777840271437,54.15,78923.27,0.0,0.99665,0.0,0.65761]
[1777840272444,54.15,78931.22,0.0,0.99667,0.0,0.65366]
[1777840273451,54.15,78936.07,0.0,0.99668,0.0,0.65126]
[1777840279082,54.15,78936.96,0.0,0.99669,0.0,0.65082]
[1777840279182,54.15,78937.27,0.0,0.99669,0.0,0.65067]
[1777840279493,54.15,78940.48,0.0,0.9967,0.0,0.64909]
[1777840284528,54.15,78951.81,0.0,0.99673,0.0,0.64353]
[1777840285535,54.15,78954.2,0.0,0.99674,0.0,0.64237]
[1777840289563,54.15,78951.31,0.0,0.99673,0.0,0.64378]
[1777840291577,54.15,78948.95,0.0,0.99672,0.0,0.64418]
[1777840294598,54.15,78952.28,0.0,0.99673,0.0,0.64256]
[1777840295605,54.15,78965.5,0.0,0.99677,0.0,0.63613]
[1777840297029,54.15,78965.5,0.0,0.99677,0.0,0.63613]
[1777840297130,54.15,78968.8,0.0,0.99678,0.0,0.63454]
[1777840297619,54.15,78962.56,0.0,0.99676,0.0,0.63756]
[1777840299320,54.15,78962.56,0.0,0.99676,0.0,0.63756]
[1777840298732,54.15,78958.79,0.0,0.99675,0.0,0.63939]
[1777840299703,54.15,78958.79,0.0,0.99675,0.0,0.63939]
[1777840299828,54.15,78958.79,0.0,0.99675,0.0,0.63939]
[1777840300379,54.15,78957.62,0.0,0.99675,0.0,0.63996]
[1777840305675,54.15,78955.57,0.0,0.99674,0.0,0.64095]
[1777840311192,54.15,78955.58,0.0,0.99674,0.0,0.64095]
[1777840311293,54.15,78951.79,0.0,0.99673,0.0,0.6428]
[1777840311717,54.15,78945.98,0.0,0.99672,0.0,0.64564]
[1777840313342,54.15,78942.84,0.0,0.99671,0.0,0.64718]
[1777840314833,54.15,78942.31,0.0,0.99671,0.0,0.64744]
[1777840320780,54.15,78941.17,0.0,0.9967,0.0,0.648]
[1777840325815,54.15,78940.45,0.0,0.9967,0.0,0.64835]
[1777840329701,54.15,78940.36,0.0,0.9967,0.0,0.6484]
[1777840329826,54.15,78940.36,0.0,0.9967,0.0,0.6484]
[1777840329927,54.15,78940.36,0.0,0.9967,0.0,0.6484]
[1777840332427,54.15,78940.36,0.0,0.9967,0.0,0.6484]
[1777840332578,54.15,78940.22,0.0,0.9967,0.0,0.64847]
[1777840332828,54.15,78940.22,0.0,0.9967,0.0,0.64847]
[1777840332865,54.15,78939.96,0.0,0.9967,0.0,0.64859]
[1777840335595,54.15,78938.9,0.0,0.9967,0.0,0.64912]
[1777840335886,54.15,78933.97,0.0,0.99668,0.0,0.65155]
[1777840336893,54.15,78927.79,0.0,0.99666,0.0,0.65461]
[1777840338339,54.15,78927.79,0.0,0.99666,0.0,0.65461]
[1777840337900,54.15,78923.53,0.0,0.99665,0.0,0.65672]
[1777840338576,54.15,78923.53,0.0,0.99665,0.0,0.65672]
[1777840338908,54.15,78921.25,0.0,0.99665,0.0,0.65786]
[1777840341539,54.15,78920.75,0.0,0.99664,0.0,0.65811]
[1777840341582,54.15,78920.75,0.0,0.99664,0.0,0.65811]
[1777840346964,54.15,78920.64,0.0,0.99664,0.0,0.65816]
[1777840351999,54.15,78918.58,0.0,0.99664,0.0,0.65843]
[1777840353006,54.15,78915.03,0.0,0.99663,0.0,0.6602]
[1777840356367,54.15,78913.96,0.0,0.99663,0.0,0.66074]
[1777840356389,54.15,78913.96,0.0,0.99663,0.0,0.66074]
[1777840356575,54.15,78913.96,0.0,0.99663,0.0,0.66074]
[1777840357282,54.15,78911.69,0.0,0.99662,0.0,0.66187]
[1777840361479,54.15,78910.66,0.0,0.99662,0.0,0.66239]
[1777840361578,54.15,78910.66,0.0,0.99662,0.0,0.66239]
[1777840363076,54.15,78913.44,0.0,0.99663,0.0,0.661]
[1777840364572,54.15,78914.01,0.0,0.99663,0.0,0.66071]
[1777840364833,54.15,78914.01,0.0,0.99663,0.0,0.66071]
[1777840365090,54.15,78914.11,0.0,0.99663,0.0,0.66066]
[1777840370127,54.15,78913.14,0.0,0.99663,0.0,0.66115]
[1777840373148,54.15,78906.92,0.0,0.99661,0.0,0.66426]
[1777840375449,54.15,78905.74,0.0,0.9966,0.0,0.66486]
[1777840375578,54.15,78904.39,0.0,0.9966,0.0,0.66554]
[1777840381204,54.15,78903.84,0.0,0.9966,0.0,0.66581]
[1777840382615,54.15,78903.84,0.0,0.9966,0.0,0.66581]
[1777840382825,54.15,78903.84,0.0,0.9966,0.0,0.66581]
[1777840383217,54.15,78903.74,0.0,0.9966,0.0,0.66586]
[1777840385320,54.15,78904.09,0.0,0.9966,0.0,0.66569]
[1777840385582,54.15,78904.24,0.0,0.9966,0.0,0.66561]
[1777840386238,54.15,78906.48,0.0,0.99661,0.0,0.66449]
[1777840391273,54.15,78907.49,0.0,0.99661,0.0,0.66398]
[1777840395409,54.15,78907.42,0.0,0.99661,0.0,0.66401]
[1777840395582,54.15,78907.43,0.0,0.99661,0.0,0.66401]
[1777840395510,54.15,78907.43,0.0,0.99661,0.0,0.66401]
[1777840397316,54.15,78907.14,0.0,0.99661,0.0,0.66415]
[1777840397823,54.15,78907.14,0.0,0.99661,0.0,0.66415]
[1777840398081,54.15,78907.14,0.0,0.99661,0.0,0.66415]
[1777840403358,54.15,78907.59,0.0,0.99661,0.0,0.66393]
[1777840408392,54.15,78907.35,0.0,0.99661,0.0,0.66405]
[1777840412315,54.15,78907.42,0.0,0.99661,0.0,0.66325]
[1777840412323,54.15,78907.42,0.0,0.99661,0.0,0.66325]
[1777840412421,54.15,78908.93,0.0,0.99662,0.0,0.66249]
[1777840414771,54.15,78910.21,0.0,0.99662,0.0,0.66185]
[1777840414833,54.15,78910.21,0.0,0.99662,0.0,0.66185]
[1777840422491,54.15,78917.29,0.0,0.99664,0.0,0.65831]
[1777840422950,54.15,78917.29,0.0,0.99664,0.0,0.65831]
[1777840423075,54.15,78917.29,0.0,0.99664,0.0,0.65831]
[1777840423500,54.15,78920.26,0.0,0.99665,0.0,0.65683]
[1777840425822,54.15,78919.51,0.0,0.99665,0.0,0.65721]
[1777840426074,54.15,78919.51,0.0,0.99665,0.0,0.65721]
[1777840431554,54.15,78920.1,0.0,0.99665,0.0,0.65691]
[1777840436589,54.15,78920.09,0.0,0.99665,0.0,0.65692]
[1777840438980,54.15,78920.7,0.0,0.99665,0.0,0.65661]
[1777840439075,54.15,78920.7,0.0,0.99665,0.0,0.65661]
[1777840439215,54.15,78920.01,0.0,0.99665,0.0,0.65696]
[1777840441658,54.15,78920.7,0.0,0.99665,0.0,0.65661]
[1777840441799,54.15,78920.7,0.0,0.99665,0.0,0.65661]
[1777840448673,54.15,78921.73,0.0,0.99665,0.0,0.6561]
[1777840454122,54.15,78921.76,0.0,0.99665,0.0,0.65609]
[1777840454325,54.15,78921.76,0.0,0.99665,0.0,0.65609]
[1777840458764,54.15,78921.75,0.0,0.99665,0.0,0.65609]
[1777840458828,54.15,78921.75,0.0,0.99665,0.0,0.65609]
[1777840458865,54.15,78921.71,0.0,0.99665,0.0,0.65611]
[1777840465792,54.15,78921.64,0.0,0.99665,0.0,0.65615]
[1777840470827,54.15,78921.78,0.0,0.99665,0.0,0.65608]
[1777840476869,54.15,78921.73,0.0,0.99666,0.0,0.65534]
[1777840488465,54.15,78921.69,0.0,0.99666,0.0,0.65536]
[1777840488578,54.15,78921.69,0.0,0.99666,0.0,0.65536]
[1777840492696,54.15,78922.07,0.0,0.99666,0.0,0.65518]
[1777840492981,54.15,78929.19,0.0,0.99668,0.0,0.65165]
[1777840493798,54.15,78929.19,0.0,0.99668,0.0,0.65165]
[1777840494995,54.15,78926.65,0.0,0.99667,0.0,0.6529]
[1777840496002,54.15,78928.29,0.0,0.99668,0.0,0.65209]
[1777840497528,54.15,78928.29,0.0,0.99668,0.0,0.65209]
[1777840497584,54.15,78928.15,0.0,0.99668,0.0,0.65216]
[1777840499023,54.15,78930.9,0.0,0.99668,0.0,0.6508]
[1777840500031,54.15,78933.62,0.0,0.99669,0.0,0.64946]
[1777840501038,54.15,78935.9,0.0,0.9967,0.0,0.64834]
[1777840502597,54.15,78935.9,0.0,0.9967,0.0,0.64834]
[1777840502046,54.15,78937.37,0.0,0.9967,0.0,0.64762]
[1777840503231,54.15,78997.13,0.0,0.99687,0.0,0.61882]
[1777840504062,54.15,79035.71,0.0,0.99697,0.0,0.60083]
[1777840505074,54.15,79031.31,0.0,0.99696,0.0,0.60286]
[1777840506129,54.15,79031.31,0.0,0.99696,0.0,0.60286]
[1777840507084,54.15,79028.32,0.0,0.99695,0.0,0.60424]
[1777840512119,54.15,79028.13,0.0,0.99695,0.0,0.60433]
[1777840513126,54.15,79020.86,0.0,0.99693,0.0,0.6077]
[1777840514133,54.15,79017.76,0.0,0.99692,0.0,0.60914]
[1777840515140,54.15,79016.36,0.0,0.99692,0.0,0.60979]
[1777840516147,54.15,79010.77,0.0,0.9969,0.0,0.61241]
[1777840518161,54.15,79012.79,0.0,0.99691,0.0,0.61146]
[1777840519194,54.15,79012.79,0.0,0.99691,0.0,0.61146]
[1777840519559,54.15,79019.46,0.0,0.99693,0.0,0.60835]
[1777840520175,54.15,79025.02,0.0,0.99694,0.0,0.60577]
[1777840521182,54.15,79027.24,0.0,0.99695,0.0,0.60474]
[1777840522189,54.15,79028.78,0.0,0.99695,0.0,0.60403]
[1777840525092,54.15,79029.47,0.0,0.99695,0.0,0.60371]
[1777840526891,54.15,79029.64,0.0,0.99695,0.0,0.60363]
[1777840527224,54.15,79029.62,0.0,0.99695,0.0,0.60364]
[1777840531252,54.15,79026.42,0.0,0.99695,0.0,0.60441]
[1777840533266,54.15,79031.65,0.0,0.99696,0.0,0.60199]
[1777840535280,54.15,79035.51,0.0,0.99697,0.0,0.60021]
[1777840538502,54.15,79035.92,0.0,0.99697,0.0,0.60003]
[1777840538580,54.15,79035.92,0.0,0.99697,0.0,0.60003]
[1777840539261,54.15,79035.12,0.0,0.99697,0.0,0.60039]
[1777840540315,54.15,79031.11,0.0,0.99696,0.0,0.60224]
[1777840543055,54.15,79031.24,0.0,0.99696,0.0,0.60218]
[1777840545350,54.15,79036.77,0.0,0.99698,0.0,0.59964]
[1777840550387,54.15,79044.97,0.0,0.997,0.0,0.59588]
[1777840552401,54.15,79050.89,0.0,0.99701,0.0,0.59318]
[1777840554424,54.15,79042.37,0.0,0.99699,0.0,0.59707]
[1777840555431,54.15,79043.77,0.0,0.99699,0.0,0.59643]
[1777840556438,54.15,79048.5,0.0,0.99701,0.0,0.59427]
[1777840558452,54.15,79056.01,0.0,0.99703,0.0,0.59085]
[1777840559459,54.15,79068.31,0.0,0.99706,0.0,0.5853]
[1777840560466,54.15,79075.78,0.0,0.99708,0.0,0.58194]
[1777840563487,54.15,79079.55,0.0,0.99709,0.0,0.58026]
[1777840565506,54.15,79095.12,0.0,0.99713,0.0,0.57334]
[1777840565998,54.15,79095.12,0.0,0.99713,0.0,0.57334]
[1777840566512,54.15,79112.62,0.0,0.99717,0.0,0.56566]
[1777840567521,54.15,79110.63,0.0,0.99716,0.0,0.56653]
[1777840569526,54.15,79109.43,0.0,0.99716,0.0,0.56705]
[1777840572556,54.15,79104.6,0.0,0.99715,0.0,0.56917]
[1777840577591,54.15,79107.23,0.0,0.99716,0.0,0.56802]
[1777840578598,54.15,79113.31,0.0,0.99717,0.0,0.56536]
[1777840579604,54.15,79118.65,0.0,0.99718,0.0,0.56303]
[1777840580612,54.15,79122.07,0.0,0.99719,0.0,0.56155]
[1777840583702,54.15,79122.77,0.0,0.99719,0.0,0.56125]
[1777840584640,54.15,79118.46,0.0,0.99718,0.0,0.56312]
[1777840586654,54.15,79124.09,0.0,0.9972,0.0,0.56067]
[1777840587732,54.15,79124.9,0.0,0.9972,0.0,0.56032]
[1777840590682,54.15,79130.54,0.0,0.99721,0.0,0.55789]
[1777840591689,54.15,79135.56,0.0,0.99723,0.0,0.55506]
[1777840591838,54.15,79135.56,0.0,0.99723,0.0,0.55506]
[1777840592293,54.15,79135.56,0.0,0.99723,0.0,0.55506]
[1777840592696,54.15,79189.7,0.0,0.99736,0.0,0.53224]
[1777840593709,54.15,79237.63,0.0,0.99746,0.0,0.51273]
[1777840594711,54.15,79227.48,0.0,0.99744,0.0,0.51681]
[1777840595718,54.15,79222.43,0.0,0.99743,0.0,0.51885]
[1777840595894,54.15,79222.43,0.0,0.99743,0.0,0.51885]
[1777840596725,54.15,79214.24,0.0,0.99741,0.0,0.52217]
[1777840597127,54.15,79214.24,0.0,0.99741,0.0,0.52217]
[1777840597732,54.15,79203.7,0.0,0.99739,0.0,0.52647]
[1777840598739,54.15,79200.59,0.0,0.99738,0.0,0.52775]
[1777840599854,54.15,79200.59,0.0,0.99738,0.0,0.52775]
[1777840599855,54.15,79202.32,0.0,0.99739,0.0,0.52704]
[1777840603776,54.15,79210.46,0.0,0.9974,0.0,0.52371]
[1777840606486,54.15,79209.22,0.0,0.9974,0.0,0.52422]
[1777840606570,54.15,79212.74,0.0,0.99741,0.0,0.52278]
[1777840606799,54.15,79221.17,0.0,0.99743,0.0,0.51936]
[1777840607807,54.15,79224.84,0.0,0.99744,0.0,0.51787]
[1777840609191,54.15,79224.84,0.0,0.99744,0.0,0.51787]
[1777840609207,54.15,79226.54,0.0,0.99744,0.0,0.51719]
[1777840610830,54.15,79210.84,0.0,0.9974,0.0,0.52356]
[1777840613318,54.15,79206.64,0.0,0.9974,0.0,0.52527]
[1777840613394,54.15,79200.28,0.0,0.99738,0.0,0.52788]
[1777840614063,54.15,79172.66,0.0,0.99732,0.0,0.53933]
[1777840614887,54.15,79151.75,0.0,0.99727,0.0,0.54814]
[1777840615894,54.15,79144.68,0.0,0.99725,0.0,0.55115]
[1777840616901,54.15,79145.17,0.0,0.99725,0.0,0.55095]
[1777840617820,54.15,79145.17,0.0,0.99725,0.0,0.55095]
[1777840617907,54.15,79144.51,0.0,0.99725,0.0,0.55123]
[1777840620943,54.15,79136.55,0.0,0.99723,0.0,0.55463]
[1777840621937,54.15,79126.1,0.0,0.99721,0.0,0.55913]
[1777840622944,54.15,79122.49,0.0,0.9972,0.0,0.56069]
[1777840623975,54.15,79122.27,0.0,0.9972,0.0,0.56079]
[1777840624846,54.15,79122.27,0.0,0.9972,0.0,0.56079]
[1777840624967,54.15,79133.19,0.0,0.99722,0.0,0.55608]
[1777840625974,54.15,79135.32,0.0,0.99723,0.0,0.55516]
[1777840626981,54.15,79137.26,0.0,0.99723,0.0,0.55433]
[1777840630009,54.15,79139.21,0.0,0.99724,0.0,0.55349]
[1777840632020,54.15,79135.87,0.0,0.99723,0.0,0.55492]
[1777840633026,54.15,79128.68,0.0,0.99721,0.0,0.55802]
[1777840634034,54.15,79131.78,0.0,0.99722,0.0,0.55668]
[1777840638620,54.15,79131.68,0.0,0.99722,0.0,0.55673]
[1777840638686,54.15,79130.41,0.0,0.99722,0.0,0.55727]
[1777840639009,54.15,79130.41,0.0,0.99722,0.0,0.55727]
[1777840639172,54.15,79130.41,0.0,0.99722,0.0,0.55727]
[1777840640473,54.15,79130.61,0.0,0.99722,0.0,0.55719]
[1777840640525,54.15,79128.8,0.0,0.99721,0.0,0.55797]
[1777840641090,54.15,79128.8,0.0,0.99721,0.0,0.55797]
[1777840641181,54.15,79120.69,0.0,0.99719,0.0,0.56147]
[1777840642092,54.15,79116.09,0.0,0.99718,0.0,0.56347]
[1777840642845,54.15,79116.09,0.0,0.99718,0.0,0.56347]
[1777840643100,54.15,79118.93,0.0,0.99719,0.0,0.56224]
[1777840644107,54.15,79122.37,0.0,0.9972,0.0,0.56075]
[1777840644827,54.15,79122.37,0.0,0.9972,0.0,0.56075]
[1777840648477,54.15,79122.0,0.0,0.9972,0.0,0.56091]
[1777840648574,54.15,79122.0,0.0,0.9972,0.0,0.56091]
[1777840652163,54.15,79119.37,0.0,0.99719,0.0,0.56137]
[1777840652841,54.15,79119.37,0.0,0.99719,0.0,0.56137]
[1777840653170,54.15,79114.58,0.0,0.99718,0.0,0.56345]
[1777840657198,54.15,79112.23,0.0,0.99717,0.0,0.56448]
[1777840660432,54.15,79111.94,0.0,0.99717,0.0,0.5646]
[1777840660463,54.15,79109.2,0.0,0.99717,0.0,0.5658]
[1777840661226,54.15,79106.36,0.0,0.99716,0.0,0.56704]
[1777840666261,54.15,79105.61,0.0,0.99716,0.0,0.56737]
[1777840667267,54.15,79098.1,0.0,0.99714,0.0,0.57067]
[1777840669282,54.15,79096.86,0.0,0.99714,0.0,0.57121]
[1777840670028,54.15,79096.86,0.0,0.99714,0.0,0.57121]
[1777840670077,54.15,79096.86,0.0,0.99714,0.0,0.57121]
[1777840670289,54.15,79095.53,0.0,0.99713,0.0,0.5718]
[1777840672302,54.15,79093.55,0.0,0.99713,0.0,0.57267]
[1777840675324,54.15,79083.75,0.0,0.9971,0.0,0.57701]
[1777840676330,54.15,79079.43,0.0,0.99709,0.0,0.57893]
[1777840677338,54.15,79072.1,0.0,0.99707,0.0,0.58221]
[1777840678832,54.15,79071.66,0.0,0.99707,0.0,0.5824]
[1777840683046,54.15,79074.3,0.0,0.99708,0.0,0.58122]
[1777840683075,54.15,79074.3,0.0,0.99708,0.0,0.58122]
[1777840683380,54.15,79076.87,0.0,0.99709,0.0,0.58007]
[1777840685394,54.15,79081.66,0.0,0.9971,0.0,0.57794]
[1777840686401,54.15,79084.55,0.0,0.99711,0.0,0.57665]
[1777840686869,54.15,79084.55,0.0,0.99711,0.0,0.57665]
[1777840687075,54.15,79084.55,0.0,0.99711,0.0,0.57665]
[1777840687408,54.15,79084.45,0.0,0.99711,0.0,0.5767]
[1777840689422,54.15,79086.5,0.0,0.99711,0.0,0.57579]
[1777840694456,54.15,79085.27,0.0,0.99711,0.0,0.57634]
[1777840699492,54.15,79085.82,0.0,0.99711,0.0,0.57609]
[1777840704527,54.15,79084.22,0.0,0.99711,0.0,0.5768]
[1777840705536,54.15,79082.59,0.0,0.9971,0.0,0.57753]
[1777840710571,54.15,79076.59,0.0,0.99709,0.0,0.5802]
[1777840711578,54.15,79071.55,0.0,0.99708,0.0,0.58176]
[1777840712585,54.15,79068.94,0.0,0.99707,0.0,0.58293]
[1777840715606,54.15,79067.46,0.0,0.99707,0.0,0.58359]
[1777840716613,54.15,79072.14,0.0,0.99708,0.0,0.5815]
[1777840717620,54.15,79074.93,0.0,0.99709,0.0,0.58025]
[1777840721489,54.15,79073.86,0.0,0.99708,0.0,0.58073]
[1777840721580,54.15,79073.86,0.0,0.99708,0.0,0.58073]
[1777840721648,54.15,79072.4,0.0,0.99708,0.0,0.58138]
[1777840724704,54.15,79072.19,0.0,0.99708,0.0,0.58147]
[1777840724806,54.15,79069.79,0.0,0.99707,0.0,0.58255]
[1777840725676,54.15,79066.07,0.0,0.99706,0.0,0.58422]
[1777840726834,54.15,79066.07,0.0,0.99706,0.0,0.58422]
[1777840726867,54.15,79066.05,0.0,0.99706,0.0,0.58423]
[1777840727469,54.15,79066.05,0.0,0.99706,0.0,0.58423]
[1777840727580,54.15,79066.05,0.0,0.99706,0.0,0.58423]
[1777840729704,54.15,79067.97,0.0,0.99707,0.0,0.58337]
[1777840731718,54.15,79069.43,0.0,0.99707,0.0,0.58271]
[1777840732725,54.15,79073.4,0.0,0.99708,0.0,0.58093]
[1777840734897,54.15,79074.55,0.0,0.99708,0.0,0.58042]
[1777840735093,54.15,79074.55,0.0,0.99708,0.0,0.58042]
[1777840740612,54.15,79073.19,0.0,0.99708,0.0,0.58103]
[1777840740838,54.15,79073.19,0.0,0.99708,0.0,0.58103]
[1777840748216,54.15,79072.74,0.0,0.99708,0.0,0.58123]
[1777840748836,54.15,79072.74,0.0,0.99708,0.0,0.58123]
[1777840748836,54.15,79073.3,0.0,0.99708,0.0,0.58098]
[1777840751329,54.15,79074.3,0.0,0.99708,0.0,0.58053]
[1777840751582,54.15,79074.3,0.0,0.99708,0.0,0.58053]
[1777840752870,54.15,79077.81,0.0,0.99709,0.0,0.57897]
[1777840756898,54.15,79081.27,0.0,0.9971,0.0,0.57742]
[1777840759102,54.15,79082.5,0.0,0.9971,0.0,0.57688]
[1777840759329,54.15,79082.5,0.0,0.9971,0.0,0.57688]
[1777840761440,54.15,79081.85,0.0,0.9971,0.0,0.57717]
[1777840761826,54.15,79081.85,0.0,0.9971,0.0,0.57717]
[1777840761731,54.15,79079.53,0.0,0.9971,0.0,0.5782]
[1777840761934,54.15,79079.47,0.0,0.9971,0.0,0.57823]
[1777840764728,54.15,79078.99,0.0,0.9971,0.0,0.57844]
[1777840764840,54.15,79078.99,0.0,0.9971,0.0,0.57844]
[1777840767976,54.15,79077.03,0.0,0.99709,0.0,0.57931]
[1777840770485,54.15,79075.69,0.0,0.99709,0.0,0.57991]
[1777840770829,54.15,79075.69,0.0,0.99709,0.0,0.57991]
[1777840770859,54.15,79075.55,0.0,0.99709,0.0,0.57997]
[1777840771683,54.15,79075.55,0.0,0.99709,0.0,0.57997]
[1777840771831,54.15,79075.55,0.0,0.99709,0.0,0.57997]
[1777840773011,54.15,79078.77,0.0,0.9971,0.0,0.57785]
[1777840778046,54.15,79079.84,0.0,0.9971,0.0,0.57737]
[1777840779053,54.15,79081.45,0.0,0.9971,0.0,0.57666]
[1777840781538,54.15,79081.11,0.0,0.9971,0.0,0.57681]
[1777840781581,54.15,79081.11,0.0,0.9971,0.0,0.57681]
[1777840781682,54.15,79078.53,0.0,0.9971,0.0,0.57796]
[1777840782832,54.15,79078.53,0.0,0.9971,0.0,0.57796]
[1777840783081,54.15,79077.79,0.0,0.9971,0.0,0.57828]
[1777840788116,54.15,79068.5,0.0,0.99707,0.0,0.58243]
[1777840789123,54.15,79058.59,0.0,0.99705,0.0,0.58689]
[1777840790130,54.15,79053.16,0.0,0.99703,0.0,0.58934]
[1777840791137,54.15,79047.83,0.0,0.99702,0.0,0.59176]
[1777840793151,54.15,79038.89,0.0,0.997,0.0,0.59584]
[1777840794158,54.15,79033.27,0.0,0.99698,0.0,0.59841]
[1777840795164,54.15,79033.32,0.0,0.99698,0.0,0.59839]
[1777840800200,54.15,79030.11,0.0,0.99697,0.0,0.59986]
[1777840802524,54.15,79030.57,0.0,0.99697,0.0,0.59965]
[1777840802582,54.15,79030.57,0.0,0.99697,0.0,0.59965]
[1777840804232,54.15,79044.37,0.0,0.99701,0.0,0.59334]
[1777840805239,54.15,79047.79,0.0,0.99702,0.0,0.59178]
[1777840806246,54.15,79046.01,0.0,0.99701,0.0,0.59259]
[1777840808260,54.15,79039.85,0.0,0.997,0.0,0.5954]
[1777840809267,54.15,79031.57,0.0,0.99698,0.0,0.59919]
[1777840810716,54.15,79031.57,0.0,0.99698,0.0,0.59919]
[1777840810836,54.15,79031.57,0.0,0.99698,0.0,0.59919]
[1777840812106,54.15,79029.51,0.0,0.99697,0.0,0.60014]
[1777840812328,54.15,79029.51,0.0,0.99697,0.0,0.60014]
[1777840812352,54.15,79029.91,0.0,0.99697,0.0,0.59996]
[1777840814305,54.15,79024.2,0.0,0.99696,0.0,0.60259]
[1777840815312,54.15,79018.9,0.0,0.99694,0.0,0.60504]
[1777840818334,54.15,79010.16,0.0,0.99692,0.0,0.6091]
[1777840820348,54.15,79008.61,0.0,0.99692,0.0,0.60982]
[1777840822362,54.15,79004.86,0.0,0.99691,0.0,0.61158]
[1777840824535,54.15,79004.38,0.0,0.99691,0.0,0.6118]
[1777840824581,54.15,79004.38,0.0,0.99691,0.0,0.6118]
[1777840829166,54.15,79002.98,0.0,0.9969,0.0,0.61246]
[1777840829333,54.15,79002.98,0.0,0.9969,0.0,0.61246]
[1777840830258,54.15,79003.15,0.0,0.9969,0.0,0.61238]
[1777840830326,54.15,79003.15,0.0,0.9969,0.0,0.61238]
[1777840833441,54.15,79001.18,0.0,0.9969,0.0,0.61258]
[1777840836462,54.15,78997.12,0.0,0.99689,0.0,0.61448]
[1777840837399,54.15,78997.12,0.0,0.99689,0.0,0.61448]
[1777840837583,54.15,78997.12,0.0,0.99689,0.0,0.61448]
[1777840842504,54.15,78987.23,0.0,0.99686,0.0,0.61915]
[1777840845525,54.15,78980.66,0.0,0.99684,0.0,0.62226]
[1777840846532,54.15,78974.29,0.0,0.99683,0.0,0.62529]
[1777840849553,54.15,78978.59,0.0,0.99684,0.0,0.62324]
[1777840852573,54.15,78977.94,0.0,0.99684,0.0,0.62355]
[1777840852835,54.15,78977.94,0.0,0.99684,0.0,0.62355]
[1777840854053,54.15,78978.86,0.0,0.99684,0.0,0.62312]
[1777840854078,54.15,78978.86,0.0,0.99684,0.0,0.62312]
[1777840854588,54.15,78980.16,0.0,0.99684,0.0,0.6225]
[1777840858616,54.15,78983.87,0.0,0.99685,0.0,0.62074]
[1777840859173,54.15,78983.87,0.0,0.99685,0.0,0.62074]
[1777840859341,54.15,78983.87,0.0,0.99685,0.0,0.62074]
[1777840859623,54.15,78988.09,0.0,0.99686,0.0,0.61874]
[1777840862898,54.15,78989.03,0.0,0.99687,0.0,0.61829]
[1777840863087,54.15,78988.52,0.0,0.99687,0.0,0.61854]
[1777840865666,54.15,78994.09,0.0,0.99688,0.0,0.61591]
[1777840866771,54.15,78994.09,0.0,0.99688,0.0,0.61591]
[1777840866832,54.15,78994.09,0.0,0.99688,0.0,0.61591]
[1777840867947,54.15,78997.0,0.0,0.99689,0.0,0.61454]
[1777840868080,54.15,78998.29,0.0,0.99689,0.0,0.61393]
[1777840868687,54.15,78998.18,0.0,0.99689,0.0,0.61399]
[1777840871707,54.15,79001.66,0.0,0.9969,0.0,0.61235]
[1777840874730,54.15,79009.66,0.0,0.99692,0.0,0.60862]
[1777840876743,54.15,79015.54,0.0,0.99694,0.0,0.60588]
[1777840877822,54.15,79015.54,0.0,0.99694,0.0,0.60588]
[1777840878074,54.15,79017.32,0.0,0.99694,0.0,0.60506]
[1777840879763,54.15,79013.31,0.0,0.99693,0.0,0.60692]
[1777840881267,54.15,79011.01,0.0,0.99693,0.0,0.60799]
[1777840881330,54.15,79011.01,0.0,0.99693,0.0,0.60799]
[1777840883303,54.15,79010.78,0.0,0.99693,0.0,0.6081]
[1777840883328,54.15,79010.78,0.0,0.99693,0.0,0.6081]
[1777840883793,54.15,79011.56,0.0,0.99693,0.0,0.60773]
[1777840885807,54.15,79018.35,0.0,0.99695,0.0,0.60458]
[1777840886819,54.15,79018.35,0.0,0.99695,0.0,0.60458]
[1777840886838,54.15,79018.35,0.0,0.99695,0.0,0.60458]
[1777840889835,54.15,79015.0,0.0,0.99694,0.0,0.60613]
[1777840892669,54.15,79014.49,0.0,0.99694,0.0,0.60566]
[1777840892843,54.15,79014.49,0.0,0.99694,0.0,0.60566]
[1777840892856,54.15,79011.02,0.0,0.99693,0.0,0.60727]
[1777840894433,54.15,79010.71,0.0,0.99693,0.0,0.60741]
[1777840894580,54.15,79010.71,0.0,0.99693,0.0,0.60741]
[1777840894870,54.15,79007.3,0.0,0.99692,0.0,0.609]
[1777840898453,54.15,79005.6,0.0,0.99692,0.0,0.60979]
[1777840898578,54.15,79005.6,0.0,0.99692,0.0,0.60979]
[1777840903932,54.15,79005.32,0.0,0.99691,0.0,0.60992]
[1777840905947,54.15,78997.92,0.0,0.99689,0.0,0.61339]
[1777840906954,54.15,78993.62,0.0,0.99688,0.0,0.61541]
[1777840908344,54.15,78993.12,0.0,0.99688,0.0,0.61564]
[1777840908584,54.15,78993.12,0.0,0.99688,0.0,0.61564]
[1777840911513,54.15,78991.63,0.0,0.99688,0.0,0.61634]
[1777840911575,54.15,78991.63,0.0,0.99688,0.0,0.61634]
[1777840911989,54.15,78990.51,0.0,0.99688,0.0,0.61687]
[1777840917024,54.15,78990.98,0.0,0.99688,0.0,0.61665]
[1777840922059,54.15,78988.27,0.0,0.99687,0.0,0.61793]
[1777840924333,54.15,78988.23,0.0,0.99687,0.0,0.61795]
[1777840924576,54.15,78988.23,0.0,0.99687,0.0,0.61795]
[1777840928609,54.15,78989.05,0.0,0.99687,0.0,0.61756]
[1777840928693,54.15,78989.05,0.0,0.99687,0.0,0.61756]
[1777840928751,54.15,78989.64,0.0,0.99687,0.0,0.61728]
[1777840929111,54.15,78993.93,0.0,0.99688,0.0,0.61526]
[1777840932748,54.15,78994.73,0.0,0.99689,0.0,0.61488]
[1777840937174,54.15,79000.56,0.0,0.9969,0.0,0.61215]
[1777840939188,54.15,79005.77,0.0,0.99692,0.0,0.60971]
[1777840941663,54.15,79003.69,0.0,0.99691,0.0,0.61068]
[1777840941827,54.15,79003.69,0.0,0.99691,0.0,0.61068]
[1777840942772,54.15,79004.0,0.0,0.99691,0.0,0.61054]
[1777840942833,54.15,79004.0,0.0,0.99691,0.0,0.61054]
[1777840942919,54.15,79004.49,0.0,0.99691,0.0,0.61031]
[1777840948367,54.15,79004.35,0.0,0.99691,0.0,0.61038]
[1777840948577,54.15,79004.35,0.0,0.99691,0.0,0.61038]
[1777840954293,54.15,79004.21,0.0,0.99692,0.0,0.60972]
[1777840957034,54.15,79004.76,0.0,0.99692,0.0,0.60947]
[1777840957074,54.15,79004.76,0.0,0.99692,0.0,0.60947]
[1777840956307,54.15,79016.48,0.0,0.99695,0.0,0.60402]
[1777840958321,54.15,79019.7,0.0,0.99696,0.0,0.60253]
[1777840959177,54.15,79019.7,0.0,0.99696,0.0,0.60253]
[1777840959330,54.15,79019.7,0.0,0.99696,0.0,0.60253]
[1777840959371,54.15,79019.92,0.0,0.99696,0.0,0.60243]
[1777840965370,54.15,79021.29,0.0,0.99696,0.0,0.6018]
[1777840968785,54.15,79024.5,0.0,0.99697,0.0,0.60032]
[1777840968830,54.15,79024.5,0.0,0.99697,0.0,0.60032]
[1777840974433,54.15,79026.13,0.0,0.99697,0.0,0.59957]
[1777840975682,54.15,79026.13,0.0,0.99697,0.0,0.59957]
[1777840975831,54.15,79026.13,0.0,0.99697,0.0,0.59957]
[1777840978792,54.15,79023.36,0.0,0.99697,0.0,0.60084]
[1777840978837,54.15,79023.36,0.0,0.99697,0.0,0.60084]
[1777840978843,54.15,79022.65,0.0,0.99696,0.0,0.60117]
[1777840981273,54.15,79021.13,0.0,0.99696,0.0,0.60187]
[1777840981327,54.15,79021.13,0.0,0.99696,0.0,0.60187]
[1777840985510,54.15,79017.73,0.0,0.99695,0.0,0.60344]
[1777840987751,54.15,79016.24,0.0,0.99695,0.0,0.60413]
[1777840987826,54.15,79016.24,0.0,0.99695,0.0,0.60413]
[1777840990453,54.15,79015.04,0.0,0.99694,0.0,0.60469]
[1777840990578,54.15,79015.04,0.0,0.99694,0.0,0.60469]
[1777840990657,54.15,79011.22,0.0,0.99693,0.0,0.60646]
[1777840998600,54.15,79009.92,0.0,0.99693,0.0,0.60706]
[1777841000382,54.15,79010.24,0.0,0.99693,0.0,0.60691]
[1777841000574,54.15,79010.24,0.0,0.99693,0.0,0.60691]
[1777841001634,54.15,79019.24,0.0,0.99696,0.0,0.60274]
[1777841002641,54.15,79019.96,0.0,0.99696,0.0,0.60241]
[1777841003348,54.15,79019.96,0.0,0.99696,0.0,0.60241]
[1777841003582,54.15,79019.96,0.0,0.99696,0.0,0.60241]
[1777841003648,54.15,79019.16,0.0,0.99695,0.0,0.60278]
[1777841007676,54.15,79022.61,0.0,0.99696,0.0,0.60119]
[1777841009107,54.15,79022.61,0.0,0.99696,0.0,0.60119]
[1777841009133,54.15,79022.61,0.0,0.99696,0.0,0.60119]
[1777841014878,54.15,79021.16,0.0,0.99696,0.0,0.60115]
[1777841015267,54.15,79021.13,0.0,0.99696,0.0,0.60116]
[1777841015325,54.15,79021.13,0.0,0.99696,0.0,0.60116]
[1777841015754,54.15,79021.13,0.0,0.99696,0.0,0.60116]
[1777841015834,54.15,79021.13,0.0,0.99696,0.0,0.60116]
[1777841015856,54.15,79020.99,0.0,0.99696,0.0,0.60122]
[1777841019760,54.15,79015.86,0.0,0.99695,0.0,0.60359]
[1777841020531,54.15,79015.86,0.0,0.99695,0.0,0.60359]
[1777841020579,54.15,79015.86,0.0,0.99695,0.0,0.60359]
[1777841025802,54.15,79012.03,0.0,0.99694,0.0,0.60537]
[1777841031844,54.15,79014.43,0.0,0.99695,0.0,0.60426]
[1777841032539,54.15,79014.43,0.0,0.99695,0.0,0.60426]
[1777841032578,54.15,79014.43,0.0,0.99695,0.0,0.60426]
[1777841034804,54.15,79015.51,0.0,0.99695,0.0,0.60376]
[1777841034829,54.15,79015.51,0.0,0.99695,0.0,0.60376]
[1777841034865,54.15,79015.62,0.0,0.99695,0.0,0.60371]
[1777841039900,54.15,79015.75,0.0,0.99695,0.0,0.60364]
[1777841044934,54.15,79015.55,0.0,0.99695,0.0,0.60374]
[1777841048374,54.15,79015.55,0.0,0.99695,0.0,0.60374]
[1777841048583,54.15,79015.55,0.0,0.99695,0.0,0.60374]
[1777841057019,54.15,79014.63,0.0,0.99695,0.0,0.60416]
[1777841062054,54.15,79014.59,0.0,0.99695,0.0,0.60418]
[1777841064872,54.15,79014.64,0.0,0.99695,0.0,0.60416]
[1777841065078,54.15,79014.64,0.0,0.99695,0.0,0.60416]
[1777841065390,54.15,79014.64,0.0,0.99695,0.0,0.60416]
[1777841065577,54.15,79014.64,0.0,0.99695,0.0,0.60416]
[1777841066082,54.15,79011.81,0.0,0.99694,0.0,0.60547]
[1777841069853,54.15,79011.1,0.0,0.99694,0.0,0.6058]
[1777841070080,54.15,79011.1,0.0,0.99694,0.0,0.6058]
[1777841075145,54.15,79009.27,0.0,0.99694,0.0,0.60593]
[1777841080180,54.15,79009.27,0.0,0.99694,0.0,0.60593]
[1777841080573,54.15,79009.27,0.0,0.99694,0.0,0.60593]
[1777841080827,54.15,79009.27,0.0,0.99694,0.0,0.60593]
[1777841082843,54.15,79009.27,0.0,0.99694,0.0,0.60593]
[1777841083075,54.15,79009.27,0.0,0.99694,0.0,0.60593]
[1777841084208,54.15,79009.66,0.0,0.99694,0.0,0.60575]
[1777841091259,54.15,79009.41,0.0,0.99694,0.0,0.60587]
[1777841098312,54.15,79009.33,0.0,0.99694,0.0,0.60591]
[1777841099816,54.15,79009.33,0.0,0.99694,0.0,0.60591]
[1777841099826,54.15,79009.33,0.0,0.99694,0.0,0.60591]
[1777841105439,54.15,79005.79,0.0,0.99693,0.0,0.60755]
[1777841105583,54.15,79005.79,0.0,0.99693,0.0,0.60755]
[1777841106250,54.15,79005.79,0.0,0.99693,0.0,0.60755]
[1777841105650,54.15,79004.77,0.0,0.99692,0.0,0.60803]
[1777841106328,54.15,79004.77,0.0,0.99692,0.0,0.60803]
[1777841111403,54.15,79005.58,0.0,0.99693,0.0,0.60765]
[1777841116439,54.15,79006.34,0.0,0.99693,0.0,0.6073]
[1777841120796,54.15,79006.3,0.0,0.99693,0.0,0.60732]
[1777841120832,54.15,79006.3,0.0,0.99693,0.0,0.60732]
[1777841123506,54.15,79006.3,0.0,0.99693,0.0,0.60732]
[1777841123577,54.15,79006.3,0.0,0.99693,0.0,0.60732]
[1777841123607,54.15,79006.34,0.0,0.99693,0.0,0.6073]
[1777841128523,54.15,79014.51,0.0,0.99695,0.0,0.60351]
[1777841129530,54.15,79018.6,0.0,0.99696,0.0,0.60162]
[1777841132149,54.15,79018.21,0.0,0.99696,0.0,0.6018]
[1777841132327,54.15,79017.67,0.0,0.99696,0.0,0.60133]
[1777841137586,54.15,79014.22,0.0,0.99695,0.0,0.60293]
[1777841139651,54.15,79014.08,0.0,0.99695,0.0,0.60299]
[1777841139826,54.15,79014.08,0.0,0.99695,0.0,0.60299]
[1777841139926,54.15,79014.08,0.0,0.99695,0.0,0.60299]
[1777841142826,54.15,79014.08,0.0,0.99695,0.0,0.60299]
[1777841144827,54.15,79014.03,0.0,0.99695,0.0,0.60302]
[1777841150676,54.15,79014.03,0.0,0.99695,0.0,0.60302]
[1777841153698,54.15,79010.33,0.0,0.99694,0.0,0.60473]
[1777841158734,54.15,79010.1,0.0,0.99694,0.0,0.60483]
[1777841160546,54.15,79010.1,0.0,0.99694,0.0,0.60483]
[1777841160577,54.15,79010.1,0.0,0.99694,0.0,0.60483]
[1777841160748,54.15,79010.19,0.0,0.99694,0.0,0.60479]
[1777841161755,54.15,79003.47,0.0,0.99692,0.0,0.60792]
[1777841163769,54.15,79000.09,0.0,0.99692,0.0,0.60949]
[1777841167022,54.15,78999.99,0.0,0.99691,0.0,0.60954]
[1777841167076,54.15,78999.99,0.0,0.99691,0.0,0.60954]
[1777841167797,54.15,78995.97,0.0,0.9969,0.0,0.61142]
[1777841172115,54.15,78993.16,0.0,0.9969,0.0,0.61273]
[1777841172206,54.15,78992.68,0.0,0.9969,0.0,0.61296]
[1777841172832,54.15,78988.64,0.0,0.99688,0.0,0.61486]
[1777841173878,54.15,78988.64,0.0,0.99688,0.0,0.61486]
[1777841174075,54.15,78988.64,0.0,0.99688,0.0,0.61486]
[1777841174085,54.15,78985.44,0.0,0.99688,0.0,0.61636]
[1777841175853,54.15,78977.57,0.0,0.99685,0.0,0.62008]
[1777841176860,54.15,78973.32,0.0,0.99684,0.0,0.6221]
[1777841178466,54.15,78974.84,0.0,0.99685,0.0,0.62138]
[1777841178578,54.15,78974.84,0.0,0.99685,0.0,0.62138]
[1777841178874,54.15,78974.42,0.0,0.99685,0.0,0.62158]
[1777841180715,54.15,78974.45,0.0,0.99685,0.0,0.62156]
[1777841180831,54.15,78974.45,0.0,0.99685,0.0,0.62156]
[1777841182902,54.15,78967.7,0.0,0.99683,0.0,0.62478]
[1777841183910,54.15,78955.83,0.0,0.99679,0.0,0.63046]
[1777841184917,54.15,78954.69,0.0,0.99679,0.0,0.63101]
[1777841188868,54.15,78954.38,0.0,0.99679,0.0,0.63116]
[1777841189081,54.15,78954.38,0.0,0.99679,0.0,0.63116]
[1777841189086,54.15,78954.71,0.0,0.99679,0.0,0.631]
[1777841189642,54.15,78954.71,0.0,0.99679,0.0,0.631]
[1777841189826,54.15,78954.71,0.0,0.99679,0.0,0.631]
[1777841191966,54.15,78960.43,0.0,0.99681,0.0,0.62752]
[1777841194329,54.15,78961.92,0.0,0.99682,0.0,0.62681]
[1777841194581,54.15,78962.38,0.0,0.99682,0.0,0.62659]
[1777841195151,54.15,78962.38,0.0,0.99682,0.0,0.62659]
[1777841195326,54.15,78962.38,0.0,0.99682,0.0,0.62659]
[1777841195178,54.15,78962.77,0.0,0.99682,0.0,0.6264]
[1777841201028,54.15,78965.34,0.0,0.99682,0.0,0.62517]
[1777841201420,54.15,78965.34,0.0,0.99682,0.0,0.62517]
[1777841201581,54.15,78965.34,0.0,0.99682,0.0,0.62517]
[1777841202247,54.15,78965.34,0.0,0.99682,0.0,0.62517]
[1777841202328,54.15,78965.34,0.0,0.99682,0.0,0.62517]
[1777841202343,54.15,78965.3,0.0,0.99682,0.0,0.62519]
[1777841208078,54.15,78965.8,0.0,0.99683,0.0,0.62495]
[1777841211274,54.15,78965.18,0.0,0.99682,0.0,0.62525]
[1777841211325,54.15,78965.18,0.0,0.99682,0.0,0.62525]
[1777841211291,54.15,78965.21,0.0,0.99682,0.0,0.62523]
[1777841212157,54.15,78965.21,0.0,0.99682,0.0,0.62523]
[1777841212325,54.15,78965.21,0.0,0.99682,0.0,0.62523]
[1777841212203,54.15,78965.26,0.0,0.99682,0.0,0.62521]
[1777841219791,54.15,78965.27,0.0,0.99682,0.0,0.6252]
[1777841219835,54.15,78965.27,0.0,0.99682,0.0,0.6252]
[1777841220162,54.15,78965.31,0.0,0.99682,0.0,0.62518]
[1777841220718,54.15,78965.31,0.0,0.99682,0.0,0.62518]
[1777841220837,54.15,78965.31,0.0,0.99682,0.0,0.62518]
[1777841226204,54.15,78965.34,0.0,0.99682,0.0,0.62517]
[1777841229441,54.15,78963.24,0.0,0.99682,0.0,0.62617]
[1777841229575,54.15,78963.24,0.0,0.99682,0.0,0.62617]
[1777841229676,54.15,78963.24,0.0,0.99682,0.0,0.62617]
[1777841230531,54.15,78963.24,0.0,0.99682,0.0,0.62617]
[1777841230577,54.15,78963.24,0.0,0.99682,0.0,0.62617]
[1777841236274,54.15,78962.01,0.0,0.99682,0.0,0.62676]
[1777841237283,54.15,78962.01,0.0,0.99682,0.0,0.62676]
[1777841237325,54.15,78962.01,0.0,0.99682,0.0,0.62676]
[1777841237384,54.15,78962.26,0.0,0.99682,0.0,0.62664]
[1777841237912,54.15,78962.26,0.0,0.99682,0.0,0.62664]
[1777841238079,54.15,78962.26,0.0,0.99682,0.0,0.62664]
[1777841240302,54.15,78959.36,0.0,0.99681,0.0,0.62803]
[1777841241324,54.15,78959.36,0.0,0.99681,0.0,0.62803]
[1777841241583,54.15,78956.7,0.0,0.9968,0.0,0.62931]
[1777841242316,54.15,78957.62,0.0,0.9968,0.0,0.62887]
[1777841243042,54.15,78957.62,0.0,0.9968,0.0,0.62887]
[1777841243076,54.15,78957.62,0.0,0.9968,0.0,0.62887]
[1777841247205,54.15,78957.48,0.0,0.9968,0.0,0.62893]
[1777841247327,54.15,78957.48,0.0,0.9968,0.0,0.62893]
[1777841247351,54.15,78956.99,0.0,0.9968,0.0,0.62917]
[1777841247777,54.15,78956.99,0.0,0.9968,0.0,0.62917]
[1777841247829,54.15,78956.99,0.0,0.9968,0.0,0.62917]
[1777841253216,54.15,78958.3,0.0,0.99681,0.0,0.6278]
[1777841253326,54.15,78958.3,0.0,0.99681,0.0,0.6278]
[1777841253393,54.15,78958.69,0.0,0.99681,0.0,0.62762]
[1777841253675,54.15,78958.69,0.0,0.99681,0.0,0.62762]
[1777841253831,54.15,78958.69,0.0,0.99681,0.0,0.62762]
[1777841259436,54.15,78960.88,0.0,0.99682,0.0,0.62657]
[1777841266485,54.15,78960.4,0.0,0.99681,0.0,0.6268]
[1777841269192,54.15,78960.4,0.0,0.99681,0.0,0.6268]
[1777841269325,54.15,78960.4,0.0,0.99681,0.0,0.6268]
[1777841269349,54.15,78960.4,0.0,0.99681,0.0,0.6268]
[1777841269908,54.15,78960.4,0.0,0.99681,0.0,0.6268]
[1777841270084,54.15,78960.4,0.0,0.99681,0.0,0.6268]
[1777841279576,54.15,78959.17,0.0,0.99681,0.0,0.62739]
[1777841281559,54.15,78958.52,0.0,0.99681,0.0,0.6277]
[1777841281582,54.15,78958.52,0.0,0.99681,0.0,0.6277]
[1777841281788,54.15,78958.38,0.0,0.99681,0.0,0.62777]
[1777841282800,54.15,78958.38,0.0,0.99681,0.0,0.62777]
[1777841282829,54.15,78958.38,0.0,0.99681,0.0,0.62777]
[1777841283604,54.15,78955.56,0.0,0.9968,0.0,0.62912]
[1777841286421,54.15,78954.94,0.0,0.9968,0.0,0.62942]
[1777841286579,54.15,78954.05,0.0,0.9968,0.0,0.62984]
[1777841288276,54.15,78952.41,0.0,0.99679,0.0,0.63063]
[1777841288324,54.15,78952.41,0.0,0.99679,0.0,0.63063]
[1777841288358,54.15,78948.84,0.0,0.99678,0.0,0.63235]
[1777841291660,54.15,78939.44,0.0,0.99676,0.0,0.6369]
[1777841292667,54.15,78931.81,0.0,0.99674,0.0,0.64061]
[1777841293674,54.15,78930.92,0.0,0.99673,0.0,0.64105]
[1777841294841,54.15,78930.92,0.0,0.99673,0.0,0.64105]
[1777841294875,54.15,78925.83,0.0,0.99672,0.0,0.64353]
[1777841295688,54.15,78908.61,0.0,0.99667,0.0,0.65202]
[1777841296695,54.15,78904.2,0.0,0.99666,0.0,0.6542]
[1777841297702,54.15,78909.42,0.0,0.99667,0.0,0.65161]
[1777841298899,54.15,78909.42,0.0,0.99667,0.0,0.65161]
[1777841298942,54.15,78907.51,0.0,0.99667,0.0,0.65256]
[1777841300731,54.15,78902.14,0.0,0.99665,0.0,0.65523]
[1777841301738,54.15,78899.57,0.0,0.99664,0.0,0.65651]
[1777841304767,54.15,78897.02,0.0,0.99664,0.0,0.65778]
[1777841306781,54.15,78894.54,0.0,0.99663,0.0,0.65902]
[1777841307789,54.15,78891.99,0.0,0.99662,0.0,0.6603]
[1777841309998,54.15,78889.86,0.0,0.99662,0.0,0.66136]
[1777841310077,54.15,78889.86,0.0,0.99662,0.0,0.66136]
[1777841310100,54.15,78888.67,0.0,0.99661,0.0,0.66196]
[1777841312606,54.15,78888.67,0.0,0.99661,0.0,0.66196]
[1777841312831,54.15,78888.67,0.0,0.99661,0.0,0.66196]
[1777841314840,54.15,78883.52,0.0,0.9966,0.0,0.66378]
[1777841316933,54.15,78884.05,0.0,0.9966,0.0,0.66352]
[1777841317074,54.15,78884.05,0.0,0.9966,0.0,0.66352]
[1777841317463,54.15,78884.05,0.0,0.9966,0.0,0.66352]
[1777841317501,54.15,78884.47,0.0,0.9966,0.0,0.6633]
[1777841317580,54.15,78884.47,0.0,0.9966,0.0,0.6633]
[1777841322231,54.15,78882.83,0.0,0.9966,0.0,0.66413]
[1777841322325,54.15,78882.83,0.0,0.9966,0.0,0.66413]
[1777841322426,54.15,78882.82,0.0,0.9966,0.0,0.66413]
[1777841322896,54.15,78879.33,0.0,0.99659,0.0,0.66589]
[1777841323617,54.15,78879.33,0.0,0.99659,0.0,0.66589]
[1777841323826,54.15,78879.33,0.0,0.99659,0.0,0.66589]
[1777841328938,54.15,78870.56,0.0,0.99656,0.0,0.67033]
[1777841329945,54.15,78865.21,0.0,0.99655,0.0,0.67305]
[1777841330831,54.15,78865.21,0.0,0.99655,0.0,0.67305]
[1777841330953,54.15,78863.88,0.0,0.99654,0.0,0.67373]
[1777841332404,54.15,78863.88,0.0,0.99654,0.0,0.67373]
[1777841332465,54.15,78863.88,0.0,0.99654,0.0,0.67373]
[1777841333094,54.15,78863.37,0.0,0.99654,0.0,0.67399]
[1777841333112,54.15,78863.17,0.0,0.99654,0.0,0.67409]
[1777841335988,54.15,78858.06,0.0,0.99653,0.0,0.6767]
[1777841336995,54.15,78854.7,0.0,0.99652,0.0,0.67843]
[1777841338002,54.15,78850.91,0.0,0.9965,0.0,0.68037]
[1777841339009,54.15,78845.99,0.0,0.99649,0.0,0.68291]
[1777841343041,54.15,78852.53,0.0,0.99651,0.0,0.67954]
[1777841344048,54.15,78857.47,0.0,0.99652,0.0,0.67701]
[1777841344921,54.15,78857.47,0.0,0.99652,0.0,0.67701]
[1777841345080,54.15,78857.47,0.0,0.99652,0.0,0.67701]
[1777841345168,54.15,78858.4,0.0,0.99653,0.0,0.67653]
[1777841347240,54.15,78858.75,0.0,0.99653,0.0,0.67635]
[1777841347339,54.15,78858.75,0.0,0.99653,0.0,0.67635]
[1777841349083,54.15,78864.29,0.0,0.99654,0.0,0.67352]
[1777841350090,54.15,78867.53,0.0,0.99655,0.0,0.67187]
[1777841351204,54.15,78867.53,0.0,0.99655,0.0,0.67187]
[1777841351330,54.15,78867.53,0.0,0.99655,0.0,0.67187]
[1777841351364,54.15,78869.01,0.0,0.99656,0.0,0.67112]
[1777841352683,54.15,78868.66,0.0,0.99656,0.0,0.6713]
[1777841352828,54.15,78868.66,0.0,0.99656,0.0,0.6713]
[1777841356416,54.15,78868.8,0.0,0.99656,0.0,0.67123]
[1777841356495,54.15,78868.75,0.0,0.99656,0.0,0.67125]
[1777841356576,54.15,78868.75,0.0,0.99656,0.0,0.67125]
[1777841357139,54.15,78860.8,0.0,0.99653,0.0,0.6753]
[1777841358486,54.15,78860.8,0.0,0.99653,0.0,0.6753]
[1777841358146,54.15,78855.86,0.0,0.99652,0.0,0.67783]
[1777841358584,54.15,78855.86,0.0,0.99652,0.0,0.67783]
[1777841362174,54.15,78852.48,0.0,0.99651,0.0,0.67957]
[1777841364152,54.15,78851.48,0.0,0.99651,0.0,0.68008]
[1777841364328,54.15,78851.48,0.0,0.99651,0.0,0.68008]
[1777841364329,54.15,78848.72,0.0,0.9965,0.0,0.6815]
[1777841365495,54.15,78848.72,0.0,0.9965,0.0,0.6815]
[1777841365537,54.15,78846.83,0.0,0.99649,0.0,0.68247]
[1777841365576,54.15,78846.83,0.0,0.99649,0.0,0.68247]
[1777841366202,54.15,78844.94,0.0,0.99649,0.0,0.68345]
[1777841370230,54.15,78842.68,0.0,0.99648,0.0,0.68462]
[1777841370861,54.15,78842.68,0.0,0.99648,0.0,0.68462]
[1777841371081,54.15,78842.68,0.0,0.99648,0.0,0.68462]
[1777841372399,54.15,78841.63,0.0,0.99648,0.0,0.68437]
[1777841372469,54.15,78840.87,0.0,0.99648,0.0,0.68477]
[1777841372578,54.15,78840.87,0.0,0.99648,0.0,0.68477]
[1777841373251,54.15,78844.32,0.0,0.99649,0.0,0.68299]
[1777841374258,54.15,78846.14,0.0,0.99649,0.0,0.68205]
[1777841374888,54.15,78846.14,0.0,0.99649,0.0,0.68205]
[1777841375077,54.15,78846.14,0.0,0.99649,0.0,0.68205]
[1777841376272,54.15,78848.11,0.0,0.9965,0.0,0.68103]
[1777841381307,54.15,78849.4,0.0,0.9965,0.0,0.68037]
[1777841382895,54.15,78849.34,0.0,0.9965,0.0,0.6804]
[1777841385157,54.15,78847.05,0.0,0.9965,0.0,0.68158]
[1777841385327,54.15,78847.05,0.0,0.9965,0.0,0.68158]
[1777841390371,54.15,78846.28,0.0,0.99649,0.0,0.68197]
[1777841394065,54.15,78847.68,0.0,0.9965,0.0,0.68125]
[1777841394084,54.15,78847.68,0.0,0.9965,0.0,0.68125]
[1777841399434,54.15,78848.12,0.0,0.9965,0.0,0.68103]
[1777841401395,54.15,78847.89,0.0,0.9965,0.0,0.68115]
[1777841401578,54.15,78847.89,0.0,0.9965,0.0,0.68115]
[1777841402455,54.15,78849.89,0.0,0.99651,0.0,0.68012]
[1777841404309,54.15,78850.79,0.0,0.99651,0.0,0.67965]
[1777841404330,54.15,78850.79,0.0,0.99651,0.0,0.67965]
[1777841404469,54.15,78855.89,0.0,0.99652,0.0,0.67704]
[1777841405051,54.15,78855.89,0.0,0.99652,0.0,0.67704]
[1777841405161,54.15,78855.89,0.0,0.99652,0.0,0.67704]
[1777841405476,54.15,78866.89,0.0,0.99656,0.0,0.67142]
[1777841406483,54.15,78871.12,0.0,0.99657,0.0,0.66928]
[1777841407853,54.15,78871.44,0.0,0.99657,0.0,0.66911]
[1777841408084,54.15,78871.44,0.0,0.99657,0.0,0.66911]
[1777841411518,54.15,78882.89,0.0,0.9966,0.0,0.66333]
[1777841412525,54.15,78889.21,0.0,0.99662,0.0,0.66016]
[1777841413531,54.15,78894.55,0.0,0.99664,0.0,0.65749]
[1777841414582,54.15,78894.55,0.0,0.99664,0.0,0.65749]
[1777841414539,54.15,78896.39,0.0,0.99664,0.0,0.65657]
[1777841415546,54.15,78897.3,0.0,0.99664,0.0,0.65612]
[1777841416928,54.15,78897.3,0.0,0.99664,0.0,0.65612]
[1777841417098,54.15,78897.3,0.0,0.99664,0.0,0.65612]
[1777841417560,54.15,78894.16,0.0,0.99664,0.0,0.65768]
[1777841418567,54.15,78890.34,0.0,0.99662,0.0,0.65959]
[1777841420581,54.15,78890.38,0.0,0.99662,0.0,0.65957]
[1777841421348,54.15,78890.23,0.0,0.99662,0.0,0.65965]
[1777841421588,54.15,78890.16,0.0,0.99662,0.0,0.65968]
[1777841427630,54.15,78888.54,0.0,0.99662,0.0,0.6605]
[1777841429762,54.15,78887.98,0.0,0.99662,0.0,0.66078]
[1777841429827,54.15,78887.98,0.0,0.99662,0.0,0.66078]
[1777841431438,54.15,78887.55,0.0,0.99662,0.0,0.66099]
[1777841431575,54.15,78887.55,0.0,0.99662,0.0,0.66099]
[1777841431523,54.15,78887.69,0.0,0.99662,0.0,0.66016]
[1777841436693,54.15,78887.33,0.0,0.99662,0.0,0.66034]
[1777841441728,54.15,78887.87,0.0,0.99662,0.0,0.66007]
[1777841443647,54.15,78887.87,0.0,0.99662,0.0,0.66007]
[1777841443828,54.15,78887.87,0.0,0.99662,0.0,0.66007]
[1777841449784,54.15,78892.88,0.0,0.99664,0.0,0.65756]
[1777841452791,54.15,78894.62,0.0,0.99664,0.0,0.65669]
[1777841452833,54.15,78894.62,0.0,0.99664,0.0,0.65669]
[1777841454052,54.15,78894.66,0.0,0.99664,0.0,0.65667]
[1777841454081,54.15,78894.66,0.0,0.99664,0.0,0.65667]
[1777841454153,54.15,78895.04,0.0,0.99664,0.0,0.65648]
[1777841460861,54.15,78894.53,0.0,0.99664,0.0,0.65674]
[1777841463882,54.15,78888.05,0.0,0.99662,0.0,0.65998]
[1777841464889,54.15,78884.52,0.0,0.99661,0.0,0.66175]
[1777841466681,54.15,78883.1,0.0,0.99661,0.0,0.66246]
[1777841466829,54.15,78883.1,0.0,0.99661,0.0,0.66246]
[1777841471944,54.15,78892.09,0.0,0.99663,0.0,0.65796]
[1777841473580,54.15,78892.09,0.0,0.99663,0.0,0.65796]
[1777841473830,54.15,78889.89,0.0,0.99663,0.0,0.65906]
[1777841473958,54.15,78887.97,0.0,0.99662,0.0,0.66002]
[1777841475614,54.15,78887.97,0.0,0.99662,0.0,0.66002]
[1777841475827,54.15,78888.05,0.0,0.99662,0.0,0.65998]
[1777841475972,54.15,78887.63,0.0,0.99662,0.0,0.66019]
[1777841480000,54.15,78884.0,0.0,0.99661,0.0,0.66201]
[1777841485035,54.15,78883.65,0.0,0.99661,0.0,0.66218]
[1777841487843,54.15,78883.75,0.0,0.99661,0.0,0.66213]
[1777841488083,54.15,78883.75,0.0,0.99661,0.0,0.66213]
[1777841491504,54.15,78880.99,0.0,0.9966,0.0,0.66352]
[1777841491578,54.15,78880.99,0.0,0.9966,0.0,0.66352]
[1777841491677,54.15,78879.27,0.0,0.9966,0.0,0.66362]
[1777841493704,54.15,78878.77,0.0,0.9966,0.0,0.66387]
[1777841493826,54.15,78878.77,0.0,0.9966,0.0,0.66387]
[1777841500141,54.15,78882.12,0.0,0.99661,0.0,0.66219]
[1777841501148,54.15,78886.38,0.0,0.99662,0.0,0.66005]
[1777841502324,54.15,78886.38,0.0,0.99662,0.0,0.66005]
[1777841502579,54.15,78886.38,0.0,0.99662,0.0,0.66005]
[1777841505100,54.15,78890.05,0.0,0.99663,0.0,0.65821]
[1777841505328,54.15,78890.05,0.0,0.99663,0.0,0.65821]
[1777841505429,54.15,78888.89,0.0,0.99663,0.0,0.65879]
[1777841511218,54.15,78889.82,0.0,0.99663,0.0,0.65833]
[1777841513232,54.15,78894.63,0.0,0.99664,0.0,0.65593]
[1777841514378,54.15,78894.63,0.0,0.99664,0.0,0.65593]
[1777841514584,54.15,78894.63,0.0,0.99664,0.0,0.65593]
[1777841519427,54.15,78895.38,0.0,0.99665,0.0,0.65555]
[1777841519576,54.15,78895.38,0.0,0.99665,0.0,0.65555]
[1777841519678,54.15,78895.59,0.0,0.99665,0.0,0.65545]
[1777841524310,54.15,78899.82,0.0,0.99666,0.0,0.65335]
[1777841525215,54.15,78899.82,0.0,0.99666,0.0,0.65335]
[1777841525327,54.15,78899.82,0.0,0.99666,0.0,0.65335]
[1777841530728,54.15,78898.81,0.0,0.99666,0.0,0.65385]
[1777841530827,54.15,78898.81,0.0,0.99666,0.0,0.65385]
[1777841531088,54.15,78898.81,0.0,0.99666,0.0,0.65385]
[1777841531331,54.15,78898.81,0.0,0.99666,0.0,0.65385]
[1777841531359,54.15,78895.18,0.0,0.99665,0.0,0.65565]
[1777841534542,54.15,78895.41,0.0,0.99665,0.0,0.65554]
[1777841534579,54.15,78895.41,0.0,0.99665,0.0,0.65554]
[1777841536394,54.15,78891.03,0.0,0.99663,0.0,0.65772]
[1777841537401,54.15,78887.35,0.0,0.99662,0.0,0.65956]
[1777841537828,54.15,78887.35,0.0,0.99662,0.0,0.65956]
[1777841538408,54.15,78882.65,0.0,0.99661,0.0,0.66192]
[1777841539890,54.15,78881.42,0.0,0.99661,0.0,0.66254]
[1777841540081,54.15,78881.42,0.0,0.99661,0.0,0.66254]
[1777841540422,54.15,78875.37,0.0,0.99659,0.0,0.66559]
[1777841540779,54.15,78875.37,0.0,0.99659,0.0,0.66559]
[1777841540837,54.15,78875.37,0.0,0.99659,0.0,0.66559]
[1777841541429,54.15,78873.75,0.0,0.99658,0.0,0.6664]
[1777841546464,54.15,78871.92,0.0,0.99658,0.0,0.66733]
[1777841553513,54.15,78871.82,0.0,0.99658,0.0,0.66661]
[1777841558548,54.15,78871.59,0.0,0.99658,0.0,0.66673]
[1777841559555,54.15,78876.74,0.0,0.9966,0.0,0.66413]
[1777841560583,54.15,78876.74,0.0,0.9966,0.0,0.66413]
[1777841560615,54.15,78886.94,0.0,0.99663,0.0,0.65901]
[1777841560832,54.15,78886.94,0.0,0.99663,0.0,0.65901]
[1777841561569,54.15,78891.34,0.0,0.99664,0.0,0.65681]
[1777841564917,54.15,78890.81,0.0,0.99664,0.0,0.65707]
[1777841565081,54.15,78890.81,0.0,0.99664,0.0,0.65707]
[1777841565596,54.15,78890.84,0.0,0.99664,0.0,0.65706]
[1777841570632,54.15,78890.59,0.0,0.99664,0.0,0.65718]
[1777841574108,54.15,78890.58,0.0,0.99664,0.0,0.65719]
[1777841574326,54.15,78890.58,0.0,0.99664,0.0,0.65719]
[1777841579695,54.15,78890.66,0.0,0.99664,0.0,0.65715]
[1777841585737,54.2,78890.66,0.0,0.99661,0.0,0.66172]
[1777841589535,54.25,78890.7,0.0,0.99659,0.0,0.66601]
[1777841589584,54.25,78890.7,0.0,0.99659,0.0,0.66601]
[1777841589765,54.28,78890.57,0.0,0.99657,0.0,0.66889]
[1777841596139,54.33,78890.53,0.0,0.99655,0.0,0.6728]
[1777841596330,54.33,78890.53,0.0,0.99655,0.0,0.6728]
[1777841601852,54.76,78890.78,0.0,0.99633,0.0,0.71141]
[1777841607119,54.83,78890.97,0.0,0.99629,0.0,0.71821]
[1777841609908,54.85,78895.72,0.0,0.99629,0.0,0.71709]
[1777841610915,54.85,78899.11,0.0,0.9963,0.0,0.71564]
[1777841612045,54.85,78899.11,0.0,0.9963,0.0,0.71564]
[1777841612079,54.85,78899.11,0.0,0.9963,0.0,0.71564]
[1777841612083,54.85,78901.99,0.0,0.99631,0.0,0.71365]
[1777841615950,54.9,78894.85,0.0,0.99626,0.0,0.72205]
[1777841618971,54.91,78892.35,0.0,0.99625,0.0,0.72441]
[1777841624007,54.93,78890.18,0.0,0.99623,0.0,0.72724]
[1777841631056,54.96,78889.47,0.0,0.99622,0.0,0.72993]
[1777841636091,54.98,78889.29,0.0,0.99621,0.0,0.73166]
[1777841641126,54.99,78889.25,0.0,0.9962,0.0,0.7333]
[1777841647168,55.01,78889.86,0.0,0.99619,0.0,0.7349]
[1777841652203,55.03,78889.92,0.0,0.99618,0.0,0.73678]
[1777841657238,55.05,78889.76,0.0,0.99617,0.0,0.73844]
[1777841662273,55.07,78890.11,0.0,0.99616,0.0,0.73982]
[1777841667308,55.08,78890.22,0.0,0.99615,0.0,0.74131]
[1777841672343,55.1,78889.75,0.0,0.99615,0.0,0.74227]
[1777841677377,55.12,78885.33,0.0,0.99612,0.0,0.74621]
[1777841678385,55.12,78881.62,0.0,0.99611,0.0,0.74855]
[1777841684427,55.14,78880.44,0.0,0.9961,0.0,0.75095]
[1777841689462,55.15,78880.33,0.0,0.99609,0.0,0.75245]
[1777841691476,55.16,78876.27,0.0,0.99607,0.0,0.75526]
[1777841692483,55.16,78872.57,0.0,0.99606,0.0,0.75759]
[1777841700539,55.18,78871.53,0.0,0.99604,0.0,0.76035]
[1777841702553,55.19,78875.11,0.0,0.99605,0.0,0.75891]
[1777841707588,55.21,78875.52,0.0,0.99604,0.0,0.76006]
[1777841712623,55.22,78875.55,0.0,0.99603,0.0,0.76141]
[1777841717658,55.23,78876.94,0.0,0.99603,0.0,0.762]
[1777841727728,55.26,78877.19,0.0,0.99602,0.0,0.76456]
[1777841734777,55.28,78876.66,0.0,0.99601,0.0,0.76586]
[1777841740819,55.3,78876.93,0.0,0.996,0.0,0.76729]
[1777841746862,55.31,78876.66,0.0,0.99599,0.0,0.76901]
[1777841752903,55.33,78877.15,0.0,0.99598,0.0,0.77028]
[1777841757939,55.34,78877.73,0.0,0.99598,0.0,0.77123]
[1777841762974,55.36,78886.23,0.0,0.996,0.0,0.76774]
[1777841768009,55.37,78887.66,0.0,0.996,0.0,0.76824]
[1777841774051,55.39,78884.65,0.0,0.99598,0.0,0.77144]
[1777841779087,55.4,78885.2,0.0,0.99597,0.0,0.77237]
[1777841786139,55.42,78885.24,0.0,0.99596,0.0,0.77405]
[1777841792181,55.43,78885.07,0.0,0.99596,0.0,0.77472]
[1777841797217,55.44,78889.42,0.0,0.99596,0.0,0.77346]
[1777841798224,55.45,78896.49,0.0,0.99599,0.0,0.76974]
[1777841800239,55.45,78897.01,0.0,0.99599,0.0,0.76994]
[1777841806280,55.47,78896.9,0.0,0.99598,0.0,0.77147]
[1777841811316,55.48,78899.88,0.0,0.99598,0.0,0.77126]
[1777841816351,55.49,78901.24,0.0,0.99598,0.0,0.77173]
[1777841825415,55.52,78901.73,0.0,0.99596,0.0,0.77362]
[1777841830451,55.53,78902.08,0.0,0.99596,0.0,0.77461]
[1777841838520,55.55,78902.04,0.0,0.99595,0.0,0.77651]
[1777841843555,55.56,78902.86,0.0,0.99594,0.0,0.7772]
[1777841850604,55.58,78902.69,0.0,0.99593,0.0,0.77889]
[1777841855638,55.59,78901.68,0.0,0.99593,0.0,0.77972]
[1777841862688,55.61,78900.06,0.0,0.99591,0.0,0.78217]
[1777841865709,55.61,78895.51,0.0,0.99589,0.0,0.7854]
[1777841870744,55.62,78894.64,0.0,0.99589,0.0,0.78696]
[1777841875779,55.63,78892.26,0.0,0.99587,0.0,0.78936]
[1777841880814,55.64,78888.86,0.0,0.99585,0.0,0.79234]
[1777841881821,55.65,78892.29,0.0,0.99586,0.0,0.79059]
[1777841882828,55.65,78896.92,0.0,0.99588,0.0,0.78817]
[1777841887863,55.66,78899.7,0.0,0.99588,0.0,0.78767]
[1777841892898,55.67,78898.85,0.0,0.99587,0.0,0.78923]
[1777841894912,55.68,78894.9,0.0,0.99586,0.0,0.7919]
[1777841899947,55.69,78893.3,0.0,0.99584,0.0,0.79386]
[1777841904983,55.7,78895.05,0.0,0.99584,0.0,0.79389]
[1777841905990,55.7,78899.71,0.0,0.99586,0.0,0.79145]
[1777841911025,55.71,78898.99,0.0,0.99586,0.0,0.79205]
[1777841916060,55.72,78899.59,0.0,0.99585,0.0,0.79278]
[1777841921095,55.73,78899.95,0.0,0.99585,0.0,0.79364]
[1777841926131,55.74,78901.08,0.0,0.99584,0.0,0.79405]
[1777841931166,55.75,78901.86,0.0,0.99584,0.0,0.79466]
[1777841936201,55.76,78901.77,0.0,0.99583,0.0,0.79575]
[1777841940620,55.77,78901.14,0.0,0.99583,0.0,0.79673]
[1777841940826,55.77,78901.14,0.0,0.99583,0.0,0.79673]
[1777841946271,55.78,78905.37,0.0,0.99583,0.0,0.79573]
[1777841949291,55.79,78910.63,0.0,0.99585,0.0,0.79335]
[1777841954326,55.8,78912.03,0.0,0.99585,0.0,0.7936]
[1777841961376,55.82,78911.86,0.0,0.99584,0.0,0.79515]
[1777841966411,55.83,78912.8,0.0,0.99583,0.0,0.79563]
[1777841971445,55.84,78912.22,0.0,0.99583,0.0,0.7961]
[1777841978495,55.85,78912.8,0.0,0.99582,0.0,0.79738]
[1777841983530,55.86,78912.7,0.0,0.99582,0.0,0.79843]
[1777841990579,55.88,78913.09,0.0,0.99581,0.0,0.79959]
[1777841995614,55.89,78915.36,0.0,0.99581,0.0,0.79926]
[1777842000649,55.9,78916.16,0.0,0.99581,0.0,0.79978]
[1777842002663,55.9,78921.39,0.0,0.99583,0.0,0.79718]
[1777842004677,55.91,78927.75,0.0,0.99584,0.0,0.79396]
[1777842005684,55.91,78922.21,0.0,0.99582,0.0,0.79732]
[1777842007697,55.91,78917.73,0.0,0.99581,0.0,0.80028]
[1777842012733,55.92,78916.03,0.0,0.9958,0.0,0.80223]
[1777842015754,55.93,78912.31,0.0,0.99578,0.0,0.80495]
[1777842020789,55.94,78911.52,0.0,0.99577,0.0,0.80635]
[1777842025824,55.95,78912.14,0.0,0.99577,0.0,0.80695]
[1777842034370,55.95,78911.93,0.0,0.99576,0.0,0.80764]
[1777842034582,55.95,78911.93,0.0,0.99576,0.0,0.80764]
[1777842034818,55.97,78911.93,0.0,0.99576,0.0,0.80789]
[1777842040928,55.98,78911.24,0.0,0.99575,0.0,0.80942]
[1777842045963,55.99,78909.71,0.0,0.99574,0.0,0.81125]
[1777842052475,55.99,78909.43,0.0,0.99574,0.0,0.81198]
[1777842052584,55.99,78909.43,0.0,0.99574,0.0,0.81198]
[1777842058049,56.01,78905.28,0.0,0.99571,0.0,0.81607]
[1777842059539,56.01,78902.49,0.0,0.9957,0.0,0.81787]
[1777842059580,56.01,78902.49,0.0,0.9957,0.0,0.81787]
[1777842060063,56.01,78901.84,0.0,0.9957,0.0,0.81843]
[1777842060792,56.01,78901.84,0.0,0.9957,0.0,0.81843]
[1777842060828,56.01,78901.84,0.0,0.9957,0.0,0.81843]
[1777842067112,56.03,78900.86,0.0,0.99569,0.0,0.82021]
[1777842074161,56.04,78899.89,0.0,0.99568,0.0,0.82195]
[1777842079196,56.05,78899.24,0.0,0.99567,0.0,0.82314]
[1777842080299,56.05,78899.24,0.0,0.99567,0.0,0.82314]
[1777842080334,56.05,78899.24,0.0,0.99567,0.0,0.82314]
[1777842081209,56.05,78899.37,0.0,0.99567,0.0,0.82339]
[1777842082630,56.05,78899.33,0.0,0.99567,0.0,0.82357]
[1777842082828,56.05,78899.33,0.0,0.99567,0.0,0.82357]
[1777842084231,56.05,78906.64,0.0,0.99569,0.0,0.81962]
[1777842086802,56.06,78904.33,0.0,0.99568,0.0,0.82129]
[1777842092286,56.07,78904.46,0.0,0.99568,0.0,0.82128]
[1777842097322,56.07,78900.39,0.0,0.99566,0.0,0.82446]
[1777842098565,56.07,78900.39,0.0,0.99566,0.0,0.82446]
[1777842098587,56.07,78900.39,0.0,0.99566,0.0,0.82446]
[1777842098634,56.08,78900.39,0.0,0.99566,0.0,0.82477]
[1777842100391,56.08,78899.82,0.0,0.99566,0.0,0.8251]
[1777842100586,56.08,78899.82,0.0,0.99566,0.0,0.8251]
[1777842106385,56.09,78899.65,0.0,0.99565,0.0,0.82627]
[1777842112421,56.09,78899.69,0.0,0.99565,0.0,0.82684]
[1777842112580,56.09,78899.69,0.0,0.99565,0.0,0.82684]
[1777842112680,56.1,78899.77,0.0,0.99565,0.0,0.82724]
[1777842113778,56.1,78899.77,0.0,0.99565,0.0,0.82724]
[1777842113827,56.1,78899.77,0.0,0.99565,0.0,0.82724]
[1777842119476,56.11,78898.57,0.0,0.99564,0.0,0.82881]
[1777842120584,56.11,78898.57,0.0,0.99564,0.0,0.82881]
[1777842120835,56.11,78898.57,0.0,0.99564,0.0,0.82881]
[1777842120928,56.11,78898.36,0.0,0.99563,0.0,0.82922]
[1777842122266,56.11,78898.36,0.0,0.99563,0.0,0.82922]
[1777842122328,56.11,78898.36,0.0,0.99563,0.0,0.82922]
[1777842123504,56.11,78890.18,0.0,0.9956,0.0,0.83432]
[1777842124511,56.11,78883.65,0.0,0.99558,0.0,0.83833]
[1777842126559,56.12,78882.9,0.0,0.99558,0.0,0.83891]
[1777842126576,56.12,78882.9,0.0,0.99558,0.0,0.83891]
[1777842126677,56.12,78882.63,0.0,0.99557,0.0,0.83931]
[1777842127602,56.12,78882.63,0.0,0.99557,0.0,0.83931]
[1777842127831,56.12,78882.63,0.0,0.99557,0.0,0.83931]
[1777842133575,56.13,78878.38,0.0,0.99555,0.0,0.84258]
[1777842134391,56.13,78878.38,0.0,0.99555,0.0,0.84258]
[1777842134578,56.13,78878.38,0.0,0.99555,0.0,0.84258]
[1777842134676,56.13,78877.82,0.0,0.99555,0.0,0.84315]
[1777842136474,56.13,78878.15,0.0,0.99555,0.0,0.84296]
[1777842136577,56.13,78878.15,0.0,0.99555,0.0,0.84296]
[1777842142351,56.13,78875.76,0.0,0.99554,0.0,0.84497]
[1777842141631,56.13,78867.34,0.0,0.99551,0.0,0.85014]
[1777842142579,56.13,78867.34,0.0,0.99551,0.0,0.85014]
[1777842142676,56.14,78864.13,0.0,0.9955,0.0,0.85229]
[1777842144583,56.14,78863.48,0.0,0.99549,0.0,0.85278]
[1777842144840,56.14,78863.48,0.0,0.99549,0.0,0.85278]
[1777842149688,56.14,78859.69,0.0,0.99548,0.0,0.85568]
[1777842152833,56.15,78859.81,0.0,0.99548,0.0,0.85487]
[1777842153082,56.15,78859.81,0.0,0.99548,0.0,0.85487]
[1777842153182,56.15,78859.81,0.0,0.99548,0.0,0.85497]
[1777842154622,56.15,78859.81,0.0,0.99548,0.0,0.85497]
[1777842154828,56.15,78859.81,0.0,0.99548,0.0,0.85497]
[1777842155729,56.15,78866.03,0.0,0.9955,0.0,0.85152]
[1777842160766,56.15,78867.62,0.0,0.9955,0.0,0.8511]
[1777842165802,56.16,78867.62,0.0,0.9955,0.0,0.85163]
[1777842170840,56.17,78867.7,0.0,0.9955,0.0,0.85211]
[1777842173381,56.17,78867.49,0.0,0.9955,0.0,0.85234]
[1777842173576,56.17,78867.4,0.0,0.99549,0.0,0.8525]
[1777842173734,56.17,78867.4,0.0,0.99549,0.0,0.8525]
[1777842173830,56.17,78867.4,0.0,0.99549,0.0,0.8525]
[1777842173861,56.17,78867.36,0.0,0.99549,0.0,0.85263]
[1777842178451,56.17,78864.82,0.0,0.99548,0.0,0.85456]
[1777842178579,56.17,78864.82,0.0,0.99548,0.0,0.85456]
[1777842178819,56.17,78864.82,0.0,0.99548,0.0,0.85456]
[1777842178831,56.17,78864.82,0.0,0.99548,0.0,0.85456]
[1777842178896,56.17,78864.74,0.0,0.99548,0.0,0.85471]
[1777842179903,56.17,78857.72,0.0,0.99546,0.0,0.85905]
[1777842181917,56.18,78854.97,0.0,0.99544,0.0,0.8609]
[1777842186516,56.18,78855.13,0.0,0.99544,0.0,0.86115]
[1777842186580,56.18,78855.13,0.0,0.99544,0.0,0.86115]
[1777842186952,56.18,78854.4,0.0,0.99544,0.0,0.86168]
[1777842187527,56.18,78854.4,0.0,0.99544,0.0,0.86168]
[1777842187577,56.18,78854.4,0.0,0.99544,0.0,0.86168]
[1777842192994,56.19,78853.23,0.0,0.99543,0.0,0.86293]
[1777842198029,56.19,78853.51,0.0,0.99543,0.0,0.8632]
[1777842198463,56.19,78853.51,0.0,0.99543,0.0,0.8632]
[1777842198584,56.19,78853.51,0.0,0.99543,0.0,0.8632]
[1777842199036,56.19,78854.38,0.0,0.99543,0.0,0.86277]
[1777842200478,56.19,78857.05,0.0,0.99544,0.0,0.86123]
[1777842200577,56.19,78857.05,0.0,0.99544,0.0,0.86123]
[1777842205078,56.2,78860.97,0.0,0.99545,0.0,0.85932]
[1777842205806,56.2,78860.97,0.0,0.99545,0.0,0.85932]
[1777842205830,56.2,78860.97,0.0,0.99545,0.0,0.85932]
[1777842206085,56.2,78867.56,0.0,0.99548,0.0,0.85544]
[1777842208099,56.2,78873.38,0.0,0.9955,0.0,0.85214]
[1777842209107,56.2,78879.44,0.0,0.99552,0.0,0.84861]
[1777842210123,56.2,78879.44,0.0,0.99552,0.0,0.84861]
[1777842210331,56.2,78879.44,0.0,0.99552,0.0,0.84861]
[1777842210251,56.2,78879.57,0.0,0.99552,0.0,0.84865]
[1777842211386,56.2,78879.57,0.0,0.99552,0.0,0.84865]
[1777842211121,56.2,78879.81,0.0,0.99552,0.0,0.8477]
[1777842211580,56.2,78879.81,0.0,0.99552,0.0,0.8477]
[1777842216155,56.21,78884.83,0.0,0.99554,0.0,0.84527]
[1777842218420,56.21,78886.67,0.0,0.99554,0.0,0.84429]
[1777842218429,56.21,78885.34,0.0,0.99554,0.0,0.84521]
[1777842218576,56.21,78885.34,0.0,0.99554,0.0,0.84521]
[1777842219177,56.21,78885.03,0.0,0.99554,0.0,0.84551]
[1777842220275,56.21,78885.03,0.0,0.99554,0.0,0.84551]
[1777842220326,56.21,78885.03,0.0,0.99554,0.0,0.84551]
[1777842228239,56.22,78883.64,0.0,0.99553,0.0,0.84739]
[1777842234282,56.23,78883.71,0.0,0.99552,0.0,0.84804]
[1777842235347,56.23,78883.71,0.0,0.99552,0.0,0.84804]
[1777842235430,56.23,78883.63,0.0,0.99552,0.0,0.8482]
[1777842235577,56.23,78883.63,0.0,0.99552,0.0,0.8482]
[1777842236296,56.23,78882.43,0.0,0.99552,0.0,0.84904]
[1777842237565,56.23,78882.1,0.0,0.99551,0.0,0.84935]
[1777842237577,56.23,78882.1,0.0,0.99551,0.0,0.84935]
[1777842246787,56.24,78880.22,0.0,0.9955,0.0,0.85081]
[1777842246828,56.24,78880.22,0.0,0.9955,0.0,0.85081]
[1777842247373,56.24,78879.52,0.0,0.9955,0.0,0.85199]
[1777842248626,56.24,78879.64,0.0,0.9955,0.0,0.85203]
[1777842248830,56.24,78879.64,0.0,0.9955,0.0,0.85203]
[1777842257443,56.25,78879.68,0.0,0.99549,0.0,0.85298]
[1777842266506,56.26,78879.73,0.0,0.99549,0.0,0.85391]
[1777842269174,56.26,78879.73,0.0,0.99549,0.0,0.85391]
[1777842269335,56.26,78879.73,0.0,0.99549,0.0,0.85391]
[1777842269429,56.27,78879.73,0.0,0.99548,0.0,0.85423]
[1777842270887,56.27,78879.73,0.0,0.99548,0.0,0.85423]
[1777842271086,56.27,78879.73,0.0,0.99548,0.0,0.85423]
[1777842280606,56.28,78880.47,0.0,0.99548,0.0,0.85405]
[1777842290681,56.28,78880.47,0.0,0.99548,0.0,0.85405]
[1777842290836,56.28,78880.47,0.0,0.99548,0.0,0.85405]
[1777842290916,56.29,78880.33,0.0,0.99548,0.0,0.8553]
[1777842291950,56.29,78880.33,0.0,0.99548,0.0,0.8553]
[1777842292080,56.29,78880.33,0.0,0.99548,0.0,0.8553]
[1777842300746,56.29,78880.06,0.0,0.99548,0.0,0.85557]
[1777842301753,56.29,78936.63,0.0,0.99568,0.0,0.82207]
[1777842304457,56.29,78936.63,0.0,0.99568,0.0,0.82207]
[1777842304481,56.29,78885.13,0.0,0.99549,0.0,0.85252]
[1777842304578,56.29,78885.13,0.0,0.99549,0.0,0.85252]
[1777842304773,56.29,78885.03,0.0,0.99549,0.0,0.85258]
[1777842305781,56.29,78884.99,0.0,0.99549,0.0,0.85261]
[1777842306734,56.29,78884.99,0.0,0.99549,0.0,0.85261]
[1777842306830,56.29,78884.99,0.0,0.99549,0.0,0.85261]
[1777842312829,56.29,78885.48,0.0,0.9955,0.0,0.85231]
[1777842314611,56.29,78885.45,0.0,0.9955,0.0,0.85233]
[1777842314831,56.29,78885.45,0.0,0.9955,0.0,0.85233]
[1777842314930,56.29,78886.59,0.0,0.9955,0.0,0.85164]
[1777842316382,56.29,78886.59,0.0,0.9955,0.0,0.85164]
[1777842316585,56.29,78885.41,0.0,0.9955,0.0,0.85235]
[1777842321893,56.29,78883.9,0.0,0.99549,0.0,0.85326]
[1777842324913,56.29,78886.16,0.0,0.9955,0.0,0.8519]
[1777842325921,56.29,78889.26,0.0,0.99551,0.0,0.85004]
[1777842326827,56.29,78889.26,0.0,0.99551,0.0,0.85004]
[1777842327076,56.29,78889.26,0.0,0.99551,0.0,0.85004]
[1777842327164,56.29,78891.51,0.0,0.99552,0.0,0.8487]
[1777842330529,56.29,78893.46,0.0,0.99552,0.0,0.84753]
[1777842329949,56.29,78897.04,0.0,0.99554,0.0,0.84539]
[1777842330577,56.29,78897.04,0.0,0.99554,0.0,0.84539]
[1777842332970,56.29,78901.03,0.0,0.99556,0.0,0.8421]
[1777842337408,56.29,78902.84,0.0,0.99556,0.0,0.84102]
[1777842337508,56.29,78902.97,0.0,0.99556,0.0,0.84095]
[1777842337577,56.29,78902.97,0.0,0.99556,0.0,0.84095]
[1777842338446,56.29,78902.97,0.0,0.99556,0.0,0.84095]
[1777842338547,56.29,78902.92,0.0,0.99556,0.0,0.84098]
[1777842338575,56.29,78902.92,0.0,0.99556,0.0,0.84098]
[1777842344049,56.3,78903.81,0.0,0.99556,0.0,0.8412]
[1777842349082,56.3,78908.51,0.0,0.99557,0.0,0.83903]
[1777842350362,56.3,78908.51,0.0,0.99557,0.0,0.83903]
[1777842350540,56.31,78909.13,0.0,0.99558,0.0,0.83879]
[1777842350580,56.31,78909.13,0.0,0.99558,0.0,0.83879]
[1777842351096,56.31,78909.27,0.0,0.99558,0.0,0.83884]
[1777842352966,56.31,78909.2,0.0,0.99558,0.0,0.83901]
[1777842353081,56.31,78909.2,0.0,0.99558,0.0,0.83901]
[1777842355308,56.31,78910.84,0.0,0.99558,0.0,0.83829]
[1777842355410,56.31,78914.6,0.0,0.99559,0.0,0.8362]
[1777842356134,56.31,78918.04,0.0,0.9956,0.0,0.8343]
[1777842359051,56.32,78917.38,0.0,0.9956,0.0,0.83496]
[1777842359152,56.32,78916.74,0.0,0.9956,0.0,0.83547]
[1777842364186,56.32,78916.52,0.0,0.99559,0.0,0.83627]
[1777842366202,56.33,78918.68,0.0,0.9956,0.0,0.83525]
[1777842371236,56.33,78919.1,0.0,0.9956,0.0,0.83567]
[1777842379169,56.33,78919.0,0.0,0.99559,0.0,0.83586]
[1777842379334,56.33,78919.0,0.0,0.99559,0.0,0.83586]
[1777842380691,56.34,78919.0,0.0,0.99559,0.0,0.83677]
[1777842380827,56.34,78919.0,0.0,0.99559,0.0,0.83677]
[1777842381306,56.35,78918.75,0.0,0.99559,0.0,0.83718]
[1777842388354,56.36,78919.25,0.0,0.99558,0.0,0.83779]
[1777842393390,56.36,78925.14,0.0,0.9956,0.0,0.83405]
[1777842396231,56.36,78926.01,0.0,0.99561,0.0,0.83381]
[1777842396328,56.36,78926.01,0.0,0.99561,0.0,0.83381]
[1777842401445,56.37,78927.52,0.0,0.99561,0.0,0.83376]
[1777842405474,56.38,78932.91,0.0,0.99562,0.0,0.83116]
[1777842406387,56.38,78932.91,0.0,0.99562,0.0,0.83116]
[1777842406576,56.38,78932.91,0.0,0.99562,0.0,0.83116]
[1777842406623,56.38,78935.89,0.0,0.99563,0.0,0.82957]
[1777842407488,56.38,78941.04,0.0,0.99565,0.0,0.8267]
[1777842408495,56.38,78943.68,0.0,0.99566,0.0,0.82532]
[1777842410137,56.38,78942.82,0.0,0.99565,0.0,0.82598]
[1777842410325,56.38,78942.82,0.0,0.99565,0.0,0.82598]
[1777842412523,56.39,78944.84,0.0,0.99566,0.0,0.82527]
[1777842414538,56.39,78946.57,0.0,0.99566,0.0,0.82458]
[1777842415575,56.39,78946.57,0.0,0.99566,0.0,0.82458]
[1777842415827,56.39,78947.47,0.0,0.99566,0.0,0.82422]
[1777842416552,56.4,78948.26,0.0,0.99567,0.0,0.82392]
[1777842418566,56.4,78950.1,0.0,0.99567,0.0,0.82317]
[1777842419573,56.4,78953.25,0.0,0.99568,0.0,0.8215]
[1777842419829,56.4,78953.25,0.0,0.99568,0.0,0.8215]
[1777842420081,56.4,78953.25,0.0,0.99568,0.0,0.8215]
[1777842424608,56.41,78955.65,0.0,0.99568,0.0,0.82093]
[1777842425615,56.41,78957.34,0.0,0.99569,0.0,0.82012]
[1777842426542,56.41,78957.34,0.0,0.99569,0.0,0.82012]
[1777842426579,56.41,78957.34,0.0,0.99569,0.0,0.82012]
[1777842428637,56.42,78959.34,0.0,0.99569,0.0,0.81946]
[1777842433673,56.42,78960.2,0.0,0.99569,0.0,0.8198]
[1777842438708,56.43,78960.38,0.0,0.99569,0.0,0.82054]
[1777842445106,56.44,78961.2,0.0,0.99569,0.0,0.82074]
[1777842447084,56.45,78961.2,0.0,0.99568,0.0,0.82124]
[1777842447122,56.45,78961.66,0.0,0.99568,0.0,0.8213]
[1777842447927,56.45,78961.66,0.0,0.99568,0.0,0.8213]
[1777842448087,56.45,78961.66,0.0,0.99568,0.0,0.8213]
[1777842450793,56.45,78971.98,0.0,0.99571,0.0,0.81584]
[1777842452258,56.45,78971.98,0.0,0.99571,0.0,0.81584]
[1777842452331,56.45,78971.98,0.0,0.99571,0.0,0.81584]
[1777842452398,56.46,78974.58,0.0,0.99573,0.0,0.8138]
[1777842456892,56.46,78974.34,0.0,0.99572,0.0,0.81448]
[1777842457080,56.46,78974.34,0.0,0.99572,0.0,0.81448]
[1777842457135,56.47,78974.66,0.0,0.99572,0.0,0.81465]
[1777842462877,56.48,78973.89,0.0,0.99571,0.0,0.81599]
[1777842463985,56.48,78973.89,0.0,0.99571,0.0,0.81599]
[1777842464076,56.48,78973.89,0.0,0.99571,0.0,0.81599]
[1777842467913,56.48,78981.8,0.0,0.99574,0.0,0.81232]
[1777842471253,56.49,78983.34,0.0,0.99574,0.0,0.8118]
[1777842471326,56.49,78983.34,0.0,0.99574,0.0,0.8118]
[1777842472618,56.49,78984.03,0.0,0.99574,0.0,0.81177]
[1777842472679,56.49,78986.32,0.0,0.99575,0.0,0.81064]
[1777842472827,56.49,78986.32,0.0,0.99575,0.0,0.81064]
[1777842478991,56.51,78986.74,0.0,0.99574,0.0,0.81169]
[1777842484026,56.52,78986.55,0.0,0.99573,0.0,0.81273]
[1777842488260,56.52,78987.89,0.0,0.99573,0.0,0.81252]
[1777842488327,56.52,78987.89,0.0,0.99573,0.0,0.81252]
[1777842494099,56.54,78988.57,0.0,0.99573,0.0,0.81343]
[1777842498127,56.54,78984.09,0.0,0.99571,0.0,0.81675]
[1777842500182,56.55,78982.79,0.0,0.9957,0.0,0.81768]
[1777842500327,56.55,78982.79,0.0,0.9957,0.0,0.81768]
[1777842502098,56.55,78983.0,0.0,0.9957,0.0,0.81791]
[1777842502329,56.55,78983.0,0.0,0.9957,0.0,0.81791]
[1777842502418,56.55,78982.69,0.0,0.9957,0.0,0.81827]
[1777842508412,56.56,78983.15,0.0,0.9957,0.0,0.81871]
[1777842511164,56.56,78981.41,0.0,0.99569,0.0,0.82042]
[1777842511326,56.56,78981.41,0.0,0.99569,0.0,0.82042]
[1777842517216,56.58,78982.76,0.0,0.99569,0.0,0.81979]
[1777842517328,56.58,78982.76,0.0,0.99569,0.0,0.81979]
[1777842517429,56.58,78982.62,0.0,0.99569,0.0,0.82004]
[1777842523302,56.59,78982.65,0.0,0.99568,0.0,0.82107]
[1777842528337,56.6,78982.62,0.0,0.99568,0.0,0.82196]
[1777842533371,56.61,78983.58,0.0,0.99568,0.0,0.82227]
[1777842535851,56.61,78983.54,0.0,0.99568,0.0,0.82247]
[1777842536076,56.61,78983.54,0.0,0.99568,0.0,0.82247]
[1777842542435,56.62,78982.93,0.0,0.99566,0.0,0.82419]
[1777842548466,56.63,78982.33,0.0,0.99566,0.0,0.82521]
[1777842548576,56.63,78982.33,0.0,0.99566,0.0,0.82521]
[1777842549989,56.63,78982.41,0.0,0.99566,0.0,0.82567]
[1777842550079,56.63,78982.41,0.0,0.99566,0.0,0.82567]
[1777842550154,56.63,78982.41,0.0,0.99566,0.0,0.82584]
[1777842556534,56.65,78982.74,0.0,0.99565,0.0,0.82664]
[1777842563583,56.66,78982.7,0.0,0.99564,0.0,0.82782]
[1777842568618,56.67,78982.58,0.0,0.99564,0.0,0.82871]
[1777842574660,56.67,78981.75,0.0,0.99563,0.0,0.82925]
[1777842579695,56.68,78981.28,0.0,0.99563,0.0,0.83033]
[1777842582013,56.68,78981.05,0.0,0.99563,0.0,0.83062]
[1777842582077,56.68,78981.05,0.0,0.99563,0.0,0.83062]
[1777842587751,56.7,78981.23,0.0,0.99562,0.0,0.83162]
[1777842593793,56.71,78981.31,0.0,0.99561,0.0,0.83252]
[1777842599837,56.71,78981.6,0.0,0.99561,0.0,0.83328]
[1777842603418,56.72,78981.81,0.0,0.99561,0.0,0.83347]
[1777842603870,56.72,78992.94,0.0,0.99565,0.0,0.82729]
[1777842604877,56.72,78997.47,0.0,0.99566,0.0,0.82483]
[1777842607078,56.72,78997.21,0.0,0.99566,0.0,0.82515]
[1777842612933,56.74,78999.1,0.0,0.99566,0.0,0.82523]
[1777842617969,56.74,78999.97,0.0,0.99566,0.0,0.82556]
[1777842619009,56.74,78999.97,0.0,0.99566,0.0,0.82556]
[1777842619086,56.74,78999.97,0.0,0.99566,0.0,0.82556]
[1777842619121,56.75,79000.12,0.0,0.99566,0.0,0.82564]
[1777842625018,56.76,79001.12,0.0,0.99565,0.0,0.82604]
[1777842627538,56.76,79002.69,0.0,0.99566,0.0,0.82529]
[1777842627583,56.76,79002.69,0.0,0.99566,0.0,0.82529]
[1777842632067,56.77,79008.1,0.0,0.99568,0.0,0.82223]
[1777842633839,56.77,79008.1,0.0,0.99568,0.0,0.82223]
[1777842634082,56.77,79010.28,0.0,0.99568,0.0,0.82113]
[1777842636860,56.77,79012.08,0.0,0.99569,0.0,0.82043]
[1777842637085,56.77,79013.24,0.0,0.99569,0.0,0.81977]
[1777842637106,56.77,79013.43,0.0,0.99569,0.0,0.81966]
[1777842642206,56.77,79016.33,0.0,0.9957,0.0,0.81799]
[1777842642326,56.77,79016.33,0.0,0.9957,0.0,0.81799]
[1777842649191,56.77,79016.62,0.0,0.9957,0.0,0.81782]
[1777842650524,56.77,79016.62,0.0,0.9957,0.0,0.81782]
[1777842650579,56.77,79016.62,0.0,0.9957,0.0,0.81782]
[1777842652057,56.77,79016.67,0.0,0.9957,0.0,0.81779]
[1777842652084,56.77,79016.67,0.0,0.9957,0.0,0.81779]
[1777842652212,56.77,79015.45,0.0,0.9957,0.0,0.81867]
[1777842657817,56.78,79016.89,0.0,0.9957,0.0,0.81852]
[1777842661311,56.79,79018.22,0.0,0.9957,0.0,0.81826]
[1777842661353,56.79,79037.12,0.0,0.99576,0.0,0.80764]
[1777842662284,56.79,79044.85,0.0,0.99579,0.0,0.80326]
[1777842664653,56.79,79046.74,0.0,0.9958,0.0,0.80219]
[1777842670339,56.79,79047.75,0.0,0.9958,0.0,0.80162]
[1777842675374,56.79,79049.51,0.0,0.99581,0.0,0.80063]
[1777842678071,56.79,79047.83,0.0,0.9958,0.0,0.80158]
[1777842678325,56.79,79047.83,0.0,0.9958,0.0,0.80158]
[1777842681959,56.79,79050.68,0.0,0.99581,0.0,0.79997]
[1777842682083,56.79,79050.68,0.0,0.99581,0.0,0.79997]
[1777842682423,56.79,79050.86,0.0,0.99581,0.0,0.79987]
[1777842685370,56.79,79051.22,0.0,0.99581,0.0,0.79966]
[1777842685575,56.79,79051.22,0.0,0.99581,0.0,0.79966]
[1777842691299,56.79,79050.33,0.0,0.99581,0.0,0.80017]
[1777842691335,56.79,79050.33,0.0,0.99581,0.0,0.80017]
[1777842691486,56.79,79047.08,0.0,0.9958,0.0,0.80111]
[1777842692669,56.79,79047.08,0.0,0.9958,0.0,0.80111]
[1777842692834,56.79,79047.08,0.0,0.9958,0.0,0.80111]
[1777842692910,56.79,79046.42,0.0,0.9958,0.0,0.80148]
[1777842693500,56.79,79042.55,0.0,0.99579,0.0,0.80367]
[1777842693924,56.79,79042.55,0.0,0.99579,0.0,0.80367]
[1777842694078,56.79,79042.55,0.0,0.99579,0.0,0.80367]
[1777842699542,56.79,79041.56,0.0,0.99578,0.0,0.80423]
[1777842702377,56.79,79041.25,0.0,0.99578,0.0,0.8044]
[1777842702580,56.79,79041.25,0.0,0.99578,0.0,0.8044]
[1777842703017,56.79,79041.21,0.0,0.99578,0.0,0.80443]
[1777842703079,56.79,79041.21,0.0,0.99578,0.0,0.80443]
[1777842703570,56.79,79041.36,0.0,0.99578,0.0,0.80434]
[1777842708605,56.79,79041.32,0.0,0.99578,0.0,0.80436]
[1777842711451,56.79,79044.37,0.0,0.99579,0.0,0.80264]
[1777842711576,56.79,79044.37,0.0,0.99579,0.0,0.80264]
[1777842716661,56.79,79044.37,0.0,0.99579,0.0,0.80264]
[1777842717224,56.79,79044.37,0.0,0.99579,0.0,0.80264]
[1777842717326,56.79,79044.37,0.0,0.99579,0.0,0.80264]
[1777842717668,56.79,79043.46,0.0,0.99579,0.0,0.80315]
[1777842722358,56.79,79043.69,0.0,0.99579,0.0,0.80302]
[1777842722575,56.79,79043.69,0.0,0.99579,0.0,0.80302]
[1777842727738,56.79,79045.56,0.0,0.9958,0.0,0.80197]
[1777842732773,56.79,79044.98,0.0,0.9958,0.0,0.8023]
[1777842737795,56.79,79044.91,0.0,0.99579,0.0,0.80233]
[1777842737829,56.79,79044.91,0.0,0.99579,0.0,0.80233]
[1777842737833,56.79,79045.06,0.0,0.9958,0.0,0.80225]
[1777842738580,56.79,79045.06,0.0,0.9958,0.0,0.80225]
[1777842738826,56.79,79045.06,0.0,0.9958,0.0,0.80225]
[1777842745864,56.79,79045.09,0.0,0.9958,0.0,0.80223]
[1777842747782,56.79,79045.16,0.0,0.9958,0.0,0.80219]
[1777842747834,56.79,79045.16,0.0,0.9958,0.0,0.80219]
[1777842749140,56.79,79042.87,0.0,0.99579,0.0,0.80349]
[1777842749257,56.79,79042.87,0.0,0.99579,0.0,0.80349]
[1777842749892,56.79,79042.06,0.0,0.99579,0.0,0.80395]
[1777842752699,56.79,79041.28,0.0,0.99579,0.0,0.8035]
[1777842752832,56.79,79041.28,0.0,0.99579,0.0,0.8035]
[1777842754927,56.79,79034.51,0.0,0.99576,0.0,0.80733]
[1777842755934,56.79,79030.76,0.0,0.99575,0.0,0.80946]
[1777842757429,56.79,79027.85,0.0,0.99574,0.0,0.81112]
[1777842757576,56.79,79027.85,0.0,0.99574,0.0,0.81112]
[1777842757948,56.79,79026.95,0.0,0.99574,0.0,0.81164]
[1777842759962,56.79,79021.56,0.0,0.99572,0.0,0.81472]
[1777842764997,56.79,79019.37,0.0,0.99571,0.0,0.81597]
[1777842770033,56.79,79019.42,0.0,0.99571,0.0,0.81594]
[1777842773054,56.79,79023.85,0.0,0.99573,0.0,0.81341]
[1777842774834,56.79,79023.85,0.0,0.99573,0.0,0.81341]
[1777842780103,56.79,79025.93,0.0,0.99574,0.0,0.81222]
[1777842783687,56.79,79027.51,0.0,0.99574,0.0,0.81132]
[1777842784732,56.79,79027.69,0.0,0.99574,0.0,0.81121]
[1777842784835,56.79,79027.69,0.0,0.99574,0.0,0.81121]
[1777842784936,56.79,79023.59,0.0,0.99573,0.0,0.81355]
[1777842791180,56.79,79021.8,0.0,0.99572,0.0,0.81458]
[1777842792873,56.79,79021.8,0.0,0.99572,0.0,0.81458]
[1777842793029,56.79,79021.8,0.0,0.99572,0.0,0.81458]
[1777842793082,56.79,79021.8,0.0,0.99572,0.0,0.81458]
[1777842798229,56.79,79020.93,0.0,0.99572,0.0,0.81508]
[1777842802838,56.79,79020.54,0.0,0.99572,0.0,0.8153]
[1777842808299,56.79,79018.93,0.0,0.99571,0.0,0.81622]
[1777842814910,56.79,79019.04,0.0,0.99572,0.0,0.81526]
[1777842815003,56.79,79018.98,0.0,0.99572,0.0,0.81529]
[1777842815087,56.79,79018.98,0.0,0.99572,0.0,0.81529]
[1777842816623,56.79,79018.98,0.0,0.99572,0.0,0.81529]
[1777842816827,56.79,79018.98,0.0,0.99572,0.0,0.81529]
[1777842824411,56.79,79018.95,0.0,0.99572,0.0,0.81531]
[1777842829445,56.79,79018.27,0.0,0.99571,0.0,0.8157]
[1777842835809,56.79,79018.23,0.0,0.99571,0.0,0.81572]
[1777842835829,56.79,79018.23,0.0,0.99571,0.0,0.81572]
[1777842835926,56.79,79018.23,0.0,0.99571,0.0,0.81572]
[1777842839162,56.79,79016.19,0.0,0.99571,0.0,0.81689]
[1777842839325,56.79,79016.19,0.0,0.99571,0.0,0.81689]
[1777842844551,56.79,79016.17,0.0,0.99571,0.0,0.8169]
[1777842850593,56.79,79016.88,0.0,0.99571,0.0,0.8165]
[1777842853699,56.79,79015.97,0.0,0.99571,0.0,0.81702]
[1777842853831,56.79,79015.97,0.0,0.99571,0.0,0.81702]
[1777842853906,56.79,79015.97,0.0,0.99571,0.0,0.81702]
[1777842855497,56.79,79016.64,0.0,0.99571,0.0,0.81663]
[1777842855581,56.79,79016.64,0.0,0.99571,0.0,0.81663]
[1777842867712,56.79,79016.88,0.0,0.99571,0.0,0.8165]
[1777842874761,56.79,79015.47,0.0,0.99571,0.0,0.8164]
[1777842875392,56.79,79015.47,0.0,0.99571,0.0,0.8164]
[1777842875578,56.79,79015.47,0.0,0.99571,0.0,0.8164]
[1777842875768,56.79,79014.14,0.0,0.9957,0.0,0.81717]
[1777842876163,56.79,79014.14,0.0,0.9957,0.0,0.81717]
[1777842876326,56.79,79014.14,0.0,0.9957,0.0,0.81717]
[1777842881810,56.79,79014.01,0.0,0.9957,0.0,0.81724]
[1777842883183,56.79,79014.29,0.0,0.9957,0.0,0.81725]
[1777842883328,56.79,79014.29,0.0,0.9957,0.0,0.81725]
[1777842883824,56.79,79014.35,0.0,0.9957,0.0,0.81739]
[1777842884410,56.79,79014.35,0.0,0.9957,0.0,0.81739]
[1777842884580,56.79,79014.35,0.0,0.9957,0.0,0.81739]
[1777842894900,56.81,79014.08,0.0,0.99569,0.0,0.81939]
[1777842899936,56.82,79013.72,0.0,0.99568,0.0,0.82043]
[1777842901437,56.82,79013.58,0.0,0.99568,0.0,0.82068]
[1777842901580,56.82,79013.58,0.0,0.99568,0.0,0.82068]
[1777842901718,56.82,79013.58,0.0,0.99568,0.0,0.82068]
[1777842901830,56.82,79013.58,0.0,0.99568,0.0,0.82068]
[1777842901950,56.82,79013.65,0.0,0.99568,0.0,0.8208]
[1777842906985,56.83,79013.66,0.0,0.99568,0.0,0.82162]
[1777842915041,56.84,79013.64,0.0,0.99567,0.0,0.82293]
[1777842919924,56.85,79011.73,0.0,0.99566,0.0,0.82467]
[1777842920079,56.85,79011.73,0.0,0.99566,0.0,0.82467]
[1777842920075,56.85,79011.75,0.0,0.99566,0.0,0.82481]
[1777842921083,56.85,79011.85,0.0,0.99566,0.0,0.82491]
[1777842922087,56.85,79011.85,0.0,0.99566,0.0,0.82491]
[1777842922328,56.85,79011.85,0.0,0.99566,0.0,0.82491]
[1777842928132,56.87,79012.9,0.0,0.99566,0.0,0.82537]
[1777842928613,56.87,79012.9,0.0,0.99566,0.0,0.82537]
[1777842928827,56.87,79012.9,0.0,0.99566,0.0,0.82537]
[1777842929139,56.87,79012.83,0.0,0.99565,0.0,0.82557]
[1777842930847,56.87,79012.97,0.0,0.99565,0.0,0.82564]
[1777842931084,56.87,79012.97,0.0,0.99565,0.0,0.82564]
[1777842936188,56.88,79012.39,0.0,0.99565,0.0,0.82597]
[1777842946258,56.89,79012.19,0.0,0.99564,0.0,0.82755]
[1777842950229,56.9,79012.24,0.0,0.99564,0.0,0.82796]
[1777842950329,56.9,79012.24,0.0,0.99564,0.0,0.82796]
[1777842950331,56.9,79012.24,0.0,0.99564,0.0,0.8281]
[1777842952216,56.9,79012.18,0.0,0.99564,0.0,0.82828]
[1777842952327,56.9,79012.18,0.0,0.99564,0.0,0.82828]
[1777842959350,56.91,79012.48,0.0,0.99563,0.0,0.82925]
[1777842966399,56.92,79012.47,0.0,0.99563,0.0,0.83025]
[1777842971434,56.93,79012.42,0.0,0.99562,0.0,0.83097]
[1777842973895,56.93,79012.42,0.0,0.99562,0.0,0.83097]
[1777842974081,56.93,79012.42,0.0,0.99562,0.0,0.83097]
[1777842974177,56.93,79012.42,0.0,0.99562,0.0,0.83139]
[1777842975594,56.93,79012.49,0.0,0.99562,0.0,0.83135]
[1777842975835,56.93,79012.49,0.0,0.99562,0.0,0.83135]
[1777842985532,56.95,79012.5,0.0,0.99561,0.0,0.83299]
[1777842993431,56.95,79012.46,0.0,0.99561,0.0,0.83328]
[1777842993579,56.95,79012.46,0.0,0.99561,0.0,0.83328]
[1777842993588,56.96,79012.76,0.0,0.99561,0.0,0.83299]
[1777842995992,56.96,79012.76,0.0,0.99561,0.0,0.83299]
[1777842996078,56.96,79012.76,0.0,0.99561,0.0,0.83299]
[1777843001644,56.97,79013.19,0.0,0.9956,0.0,0.8338]
[1777843010707,56.98,79013.15,0.0,0.9956,0.0,0.83499]
[1777843015479,56.99,79013.14,0.0,0.9956,0.0,0.83538]
[1777843015575,56.99,79013.14,0.0,0.9956,0.0,0.83538]
[1777843015741,56.99,79013.04,0.0,0.99559,0.0,0.8357]
[1777843017756,56.99,79009.49,0.0,0.99558,0.0,0.83802]
[1777843018763,56.99,79001.98,0.0,0.99555,0.0,0.84255]
[1777843019770,56.99,78995.05,0.0,0.99553,0.0,0.84674]
[1777843020777,57.0,78990.24,0.0,0.99551,0.0,0.84969]
[1777843025333,57.0,78990.47,0.0,0.99551,0.0,0.84995]
[1777843026132,57.0,78990.47,0.0,0.99551,0.0,0.84995]
[1777843026185,57.0,78990.47,0.0,0.99551,0.0,0.85005]
[1777843026329,57.0,78990.47,0.0,0.99551,0.0,0.85005]
[1777843029347,57.0,78990.38,0.0,0.99551,0.0,0.8504]
[1777843029841,57.0,78990.2,0.0,0.9955,0.0,0.8506]
[1777843033869,57.01,78985.25,0.0,0.99548,0.0,0.85393]
[1777843037043,57.01,78983.79,0.0,0.99548,0.0,0.85488]
[1777843037081,57.01,78983.79,0.0,0.99548,0.0,0.85488]
[1777843037144,57.01,78983.64,0.0,0.99548,0.0,0.85515]
[1777843040162,57.01,78983.71,0.0,0.99548,0.0,0.85529]
[1777843040328,57.01,78982.31,0.0,0.99547,0.0,0.85621]
[1777843045953,57.02,78981.96,0.0,0.99547,0.0,0.85696]
[1777843046380,57.02,78981.96,0.0,0.99547,0.0,0.85696]
[1777843046577,57.02,78981.96,0.0,0.99547,0.0,0.85696]
[1777843046960,57.02,78981.03,0.0,0.99546,0.0,0.85761]
[1777843048743,57.02,78978.93,0.0,0.99545,0.0,0.85895]
[1777843048834,57.02,78978.93,0.0,0.99545,0.0,0.85895]
[1777843054009,57.03,78979.61,0.0,0.99546,0.0,0.85814]
[1777843059044,57.03,78980.79,0.0,0.99546,0.0,0.8579]
[1777843064079,57.04,78979.62,0.0,0.99545,0.0,0.85906]
[1777843065206,57.04,78979.62,0.0,0.99545,0.0,0.85906]
[1777843065334,57.04,78979.35,0.0,0.99545,0.0,0.85931]
[1777843066395,57.04,78979.59,0.0,0.99545,0.0,0.85926]
[1777843066594,57.04,78979.59,0.0,0.99545,0.0,0.85926]
[1777843067100,57.04,78979.67,0.0,0.99545,0.0,0.85931]
[1777843074149,57.04,78979.56,0.0,0.99545,0.0,0.86002]
[1777843079185,57.05,78979.75,0.0,0.99544,0.0,0.86037]
[1777843085227,57.05,78979.68,0.0,0.99544,0.0,0.86098]
[1777843094290,57.06,78979.58,0.0,0.99544,0.0,0.86187]
[1777843105279,57.06,78979.58,0.0,0.99544,0.0,0.86187]
[1777843110057,57.08,78979.45,0.0,0.99543,0.0,0.86324]
[1777843110084,57.08,78979.45,0.0,0.99543,0.0,0.86324]
[1777843113424,57.08,78982.51,0.0,0.99544,0.0,0.86092]
[1777843118459,57.08,78982.61,0.0,0.99544,0.0,0.86135]
[1777843123494,57.09,78982.53,0.0,0.99544,0.0,0.86188]
[1777843124854,57.09,78982.53,0.0,0.99544,0.0,0.86188]
[1777843125082,57.09,78982.53,0.0,0.99544,0.0,0.86188]
[1777843125181,57.09,78982.53,0.0,0.99543,0.0,0.86207]
[1777843125893,57.09,78982.53,0.0,0.99543,0.0,0.86207]
[1777843126085,57.09,78982.53,0.0,0.99543,0.0,0.86207]
[1777843131549,57.1,78979.71,0.0,0.99542,0.0,0.86433]
[1777843132557,57.1,78973.49,0.0,0.9954,0.0,0.86816]
[1777843134808,57.1,78973.31,0.0,0.9954,0.0,0.86836]
[1777843134826,57.1,78973.31,0.0,0.9954,0.0,0.86836]
[1777843134910,57.1,78973.24,0.0,0.99539,0.0,0.86857]
[1777843137826,57.1,78973.17,0.0,0.99539,0.0,0.8687]
[1777843138087,57.1,78973.17,0.0,0.99539,0.0,0.8687]
[1777843143003,57.34,78973.06,0.0,0.99525,0.0,0.89311]
[1777843143078,57.34,78973.06,0.0,0.99525,0.0,0.89311]
[1777843143104,57.35,78972.66,0.0,0.99524,0.0,0.89459]
[1777843143697,57.36,78975.39,0.0,0.99525,0.0,0.89353]
[1777843145826,57.36,78976.56,0.0,0.99525,0.0,0.89343]
[1777843146090,57.36,78976.56,0.0,0.99525,0.0,0.89343]
[1777843150371,57.39,78975.89,0.0,0.99523,0.0,0.8963]
[1777843149740,57.39,78973.08,0.0,0.99522,0.0,0.89865]
[1777843150582,57.39,78973.08,0.0,0.99522,0.0,0.89865]
[1777843150747,57.4,78971.53,0.0,0.99521,0.0,0.90023]
[1777843152362,57.4,78971.53,0.0,0.99521,0.0,0.90023]
[1777843152587,57.41,78969.77,0.0,0.9952,0.0,0.90193]
[1777843159818,57.44,78969.61,0.0,0.99518,0.0,0.90514]
[1777843159827,57.44,78969.61,0.0,0.99518,0.0,0.90514]
[1777843159919,57.45,78971.2,0.0,0.99517,0.0,0.90602]
[1777843161872,57.46,78971.86,0.0,0.99517,0.0,0.90623]
[1777843162088,57.46,78971.86,0.0,0.99517,0.0,0.90623]
[1777843168873,57.51,78973.22,0.0,0.99515,0.0,0.91036]
[1777843171884,57.52,78974.6,0.0,0.99514,0.0,0.91075]
[1777843172076,57.52,78974.6,0.0,0.99514,0.0,0.91075]
[1777843172115,57.53,78974.52,0.0,0.99514,0.0,0.91044]
[1777843176880,57.55,78974.42,0.0,0.99513,0.0,0.913]
[1777843177077,57.55,78974.42,0.0,0.99513,0.0,0.913]
[1777843188946,57.57,78974.51,0.0,0.99512,0.0,0.91482]
[1777843189075,57.57,78974.51,0.0,0.99512,0.0,0.91482]
[1777843189311,57.63,78974.51,0.0,0.99508,0.0,0.92107]
[1777843192632,57.63,78974.51,0.0,0.99508,0.0,0.92107]
[1777843192827,57.63,78974.51,0.0,0.99508,0.0,0.92107]
[1777843199083,57.69,78975.31,0.0,0.99505,0.0,0.92685]
[1777843204042,57.7,78974.94,0.0,0.99504,0.0,0.92834]
[1777843204077,57.7,78974.94,0.0,0.99504,0.0,0.92834]
[1777843205194,57.71,78974.97,0.0,0.99503,0.0,0.92895]
[1777843205326,57.71,78974.97,0.0,0.99503,0.0,0.92895]
[1777843205409,57.71,78974.97,0.0,0.99503,0.0,0.92958]
[1777843214188,57.77,78975.04,0.0,0.995,0.0,0.93521]
[1777843216646,57.78,78975.28,0.0,0.99499,0.0,0.93632]
[1777843216838,57.78,78975.28,0.0,0.99499,0.0,0.93632]
[1777843224258,57.83,78975.09,0.0,0.99496,0.0,0.94151]
[1777843228259,57.83,78975.09,0.0,0.99496,0.0,0.94151]
[1777843228331,57.83,78975.09,0.0,0.99496,0.0,0.94151]
[1777843231334,57.86,78976.08,0.0,0.99494,0.0,0.94469]
[1777843231361,57.87,78976.62,0.0,0.99494,0.0,0.94397]
[1777843233220,57.87,78976.4,0.0,0.99494,0.0,0.94475]
[1777843233335,57.87,78976.4,0.0,0.99494,0.0,0.94475]
[1777843239363,57.92,78976.62,0.0,0.99491,0.0,0.94906]
[1777843244399,57.95,78976.69,0.0,0.99489,0.0,0.9522]
[1777843245399,57.95,78976.69,0.0,0.99489,0.0,0.9522]
[1777843245586,57.95,78976.69,0.0,0.99489,0.0,0.95284]
[1777843248165,57.96,78976.66,0.0,0.99488,0.0,0.95414]
[1777843248325,57.96,78976.66,0.0,0.99488,0.0,0.95414]
[1777843248427,57.97,78976.51,0.0,0.99488,0.0,0.95487]
[1777843252455,57.99,78980.1,0.0,0.99488,0.0,0.95512]
[1777843255561,58.01,78980.92,0.0,0.99487,0.0,0.95651]
[1777843255583,58.01,78980.92,0.0,0.99487,0.0,0.95651]
[1777843261518,58.05,78980.81,0.0,0.99484,0.0,0.96042]
[1777843269837,58.07,78982.13,0.0,0.99483,0.0,0.96213]
[1777843270080,58.07,78982.13,0.0,0.99483,0.0,0.96213]
[1777843273205,58.1,78982.21,0.0,0.99481,0.0,0.96529]
[1777843273328,58.1,78982.21,0.0,0.99481,0.0,0.96529]
[1777843273429,58.12,78980.56,0.0,0.9948,0.0,0.96828]
[1777843275650,58.12,78978.91,0.0,0.99479,0.0,0.96935]
[1777843275832,58.12,78978.91,0.0,0.99479,0.0,0.96935]
[1777843286699,58.2,78981.88,0.0,0.99475,0.0,0.97581]
[1777843287935,58.2,78981.88,0.0,0.99475,0.0,0.97581]
[1777843288082,58.2,78981.88,0.0,0.99475,0.0,0.97581]
[1777843289205,58.21,78982.59,0.0,0.99475,0.0,0.97663]
[1777843289328,58.21,78982.59,0.0,0.99475,0.0,0.97663]
[1777843289430,58.22,78982.23,0.0,0.99474,0.0,0.97752]
[1777843291733,58.23,78977.84,0.0,0.99472,0.0,0.98065]
[1777843293489,58.23,78977.84,0.0,0.99472,0.0,0.98065]
[1777843293587,58.23,78976.56,0.0,0.99471,0.0,0.98213]
[1777843298783,58.27,78976.81,0.0,0.99469,0.0,0.98586]
[1777843301805,58.29,78972.76,0.0,0.99466,0.0,0.99048]
[1777843302615,58.29,78972.76,0.0,0.99466,0.0,0.99048]
[1777843302834,58.29,78972.76,0.0,0.99466,0.0,0.99048]
[1777843303654,58.3,78972.45,0.0,0.99465,0.0,0.99198]
[1777843303832,58.3,78972.45,0.0,0.99465,0.0,0.99198]
[1777843303933,58.31,78972.48,0.0,0.99465,0.0,0.99262]
[1777843309861,58.34,78971.64,0.0,0.99462,0.0,0.99709]
[1777843316910,58.38,78971.74,0.0,0.99459,0.0,1.00161]
[1777843317839,58.38,78971.74,0.0,0.99459,0.0,1.00161]
[1777843318082,58.38,78971.74,0.0,0.99459,0.0,1.00161]
[1777843322952,58.42,78976.71,0.0,0.99459,0.0,1.00224]
[1777843323646,58.42,78976.71,0.0,0.99459,0.0,1.00224]
[1777843323828,58.42,78976.71,0.0,0.99459,0.0,1.00224]
[1777843325588,58.43,78977.08,0.0,0.99458,0.0,1.0033]
[1777843325832,58.43,78977.08,0.0,0.99458,0.0,1.0033]
[1777843325973,58.44,78977.06,0.0,0.99458,0.0,1.00397]
[1777843332015,58.47,78976.74,0.0,0.99455,0.0,1.00813]
[1777843334099,58.48,78977.22,0.0,0.99455,0.0,1.00846]
[1777843334334,58.48,78977.22,0.0,0.99455,0.0,1.00846]
[1777843340071,58.52,78976.81,0.0,0.99452,0.0,1.01335]
[1777843343077,58.52,78976.81,0.0,0.99452,0.0,1.01335]
[1777843343331,58.52,78976.81,0.0,0.99452,0.0,1.01335]
[1777843343431,58.54,78976.63,0.0,0.99451,0.0,1.01544]
[1777843348828,58.57,78976.81,0.0,0.99449,0.0,1.01863]
[1777843349078,58.57,78976.81,0.0,0.99449,0.0,1.01863]
[1777843354170,58.6,78975.33,0.0,0.99447,0.0,1.02253]
[1777843359204,58.63,78975.13,0.0,0.99444,0.0,1.02597]
[1777843362942,58.65,78975.1,0.0,0.99443,0.0,1.02799]
[1777843363077,58.65,78975.1,0.0,0.99443,0.0,1.02799]
[1777843363233,58.66,78975.03,0.0,0.99443,0.0,1.0287]
[1777843364517,58.66,78975.03,0.0,0.99443,0.0,1.0287]
[1777843364578,58.66,78975.03,0.0,0.99443,0.0,1.0287]
[1777843372369,58.7,78975.02,0.0,0.9944,0.0,1.03336]
[1777843372578,58.7,78975.02,0.0,0.9944,0.0,1.03336]
[1777843373029,58.71,78975.09,0.0,0.99439,0.0,1.03465]
[1777843373083,58.71,78975.09,0.0,0.99439,0.0,1.03465]
[1777843373130,58.72,78975.09,0.0,0.99439,0.0,1.03531]
[1777843378337,58.75,78975.65,0.0,0.99437,0.0,1.03827]
[1777843383203,58.77,78976.02,0.0,0.99436,0.0,1.04002]
[1777843383331,58.77,78976.02,0.0,0.99436,0.0,1.04002]
[1777843389414,58.81,78975.76,0.0,0.99432,0.0,1.04555]
[1777843394450,58.84,78974.97,0.0,0.9943,0.0,1.04944]
[1777843397697,58.84,78974.97,0.0,0.9943,0.0,1.04944]
[1777843397828,58.84,78974.97,0.0,0.9943,0.0,1.04944]
[1777843399631,58.86,78974.97,0.0,0.99429,0.0,1.05146]
[1777843399836,58.86,78974.97,0.0,0.99429,0.0,1.05146]
[1777843399937,58.87,78974.97,0.0,0.99428,0.0,1.0528]
[1777843405526,58.91,78974.75,0.0,0.99425,0.0,1.05699]
[1777843406779,58.91,78974.75,0.0,0.99425,0.0,1.05699]
[1777843406834,58.91,78974.75,0.0,0.99425,0.0,1.05699]
[1777843411569,58.95,78970.69,0.0,0.99422,0.0,1.06275]
[1777843415136,58.96,78971.59,0.0,0.99421,0.0,1.06415]
[1777843415331,58.96,78971.59,0.0,0.99421,0.0,1.06415]
[1777843416369,58.97,78971.34,0.0,0.9942,0.0,1.065]
[1777843416576,58.97,78971.34,0.0,0.9942,0.0,1.065]
[1777843416603,58.98,78971.31,0.0,0.9942,0.0,1.0657]
[1777843421639,59.01,78971.24,0.0,0.99418,0.0,1.06914]
[1777843426675,59.04,78971.29,0.0,0.99416,0.0,1.0725]
[1777843428703,59.04,78971.29,0.0,0.99416,0.0,1.0725]
[1777843428835,59.04,78971.29,0.0,0.99416,0.0,1.0725]
[1777843434730,59.08,78971.26,0.0,0.99412,0.0,1.07796]
[1777843439766,59.11,78971.0,0.0,0.9941,0.0,1.08155]
[1777843444802,59.14,78971.51,0.0,0.99408,0.0,1.0846]
[1777843447227,59.14,78971.51,0.0,0.99408,0.0,1.0846]
[1777843447330,59.14,78971.51,0.0,0.99408,0.0,1.0846]
[1777843447658,59.14,78971.51,0.0,0.99408,0.0,1.0846]
[1777843447430,59.16,78971.54,0.0,0.99407,0.0,1.08663]
[1777843447832,59.16,78971.54,0.0,0.99407,0.0,1.08663]
[1777843453865,59.2,78971.51,0.0,0.99405,0.0,1.09076]
[1777843462644,59.2,78971.54,0.0,0.99404,0.0,1.09142]
[1777843462828,59.25,78970.77,0.0,0.99401,0.0,1.09677]
[1777843462928,59.25,78970.77,0.0,0.994,0.0,1.09745]
[1777843468636,59.28,78970.53,0.0,0.99399,0.0,1.10038]
[1777843468760,59.28,78970.57,0.0,0.99398,0.0,1.10104]
[1777843475019,59.33,78970.54,0.0,0.99395,0.0,1.10544]
[1777843483629,59.33,78970.54,0.0,0.99395,0.0,1.10544]
[1777843483731,59.38,78964.34,0.0,0.99389,0.0,1.11539]
[1777843483830,59.38,78964.34,0.0,0.99389,0.0,1.11539]
[1777843487696,59.39,78961.64,0.0,0.99387,0.0,1.11871]
[1777843487829,59.4,78959.41,0.0,0.99385,0.0,1.1217]
[1777843488110,59.41,78959.37,0.0,0.99385,0.0,1.12243]
[1777843491725,59.41,78959.37,0.0,0.99385,0.0,1.12243]
[1777843491827,59.41,78959.37,0.0,0.99385,0.0,1.12243]
[1777843497173,59.46,78958.91,0.0,0.99381,0.0,1.12903]
[1777843499187,59.47,78955.5,0.0,0.99378,0.0,1.13289]
[1777843503216,59.5,78951.47,0.0,0.99375,0.0,1.13861]
[1777843505331,59.5,78950.0,0.0,0.99374,0.0,1.14038]
[1777843507015,59.51,78949.93,0.0,0.99373,0.0,1.14113]
[1777843507082,59.51,78949.93,0.0,0.99373,0.0,1.14113]
[1777843507116,59.52,78949.93,0.0,0.99372,0.0,1.14254]
[1777843510265,59.54,78945.41,0.0,0.99369,0.0,1.14795]
[1777843512279,59.55,78942.1,0.0,0.99366,0.0,1.15178]
[1777843514293,59.56,78946.4,0.0,0.99368,0.0,1.15004]
[1777843516306,59.58,78941.18,0.0,0.99364,0.0,1.15528]
[1777843520855,59.59,78940.97,0.0,0.99363,0.0,1.15756]
[1777843521075,59.59,78940.97,0.0,0.99363,0.0,1.15756]
[1777843531412,59.67,78937.63,0.0,0.99357,0.0,1.16737]
[1777843536044,59.69,78936.89,0.0,0.99355,0.0,1.17076]
[1777843536076,59.69,78936.89,0.0,0.99355,0.0,1.17076]
[1777843536145,59.7,78936.89,0.0,0.99354,0.0,1.17148]
[1777843538461,59.71,78933.56,0.0,0.99352,0.0,1.17537]
[1777843539618,59.71,78933.56,0.0,0.99352,0.0,1.17537]
[1777843539830,59.71,78933.58,0.0,0.99351,0.0,1.17607]
[1777843545509,59.75,78934.12,0.0,0.99349,0.0,1.17996]
[1777843548166,59.76,78933.95,0.0,0.99348,0.0,1.18152]
[1777843548327,59.76,78933.95,0.0,0.99348,0.0,1.18152]
[1777843548531,59.77,78933.88,0.0,0.99347,0.0,1.18229]
[1777843548881,59.77,78933.88,0.0,0.99347,0.0,1.18229]
[1777843549082,59.77,78933.88,0.0,0.99347,0.0,1.18229]
[1777843551552,59.79,78930.33,0.0,0.99344,0.0,1.18709]
[1777843555412,59.8,78930.36,0.0,0.99343,0.0,1.18922]
[1777843555590,59.8,78930.36,0.0,0.99343,0.0,1.18922]
[1777843555691,59.81,78930.4,0.0,0.99343,0.0,1.18991]
[1777843561623,59.85,78930.36,0.0,0.9934,0.0,1.19426]
[1777843566658,59.88,78930.44,0.0,0.99338,0.0,1.1978]
[1777843569381,59.88,78930.44,0.0,0.99338,0.0,1.1978]
[1777843569584,59.88,78930.44,0.0,0.99338,0.0,1.1978]
[1777843574713,59.92,78930.62,0.0,0.99334,0.0,1.20344]
[1777843578848,59.94,78930.25,0.0,0.99333,0.0,1.20589]
[1777843579087,59.94,78930.25,0.0,0.99333,0.0,1.20589]
[1777843579749,59.95,78927.17,0.0,0.9933,0.0,1.20967]
[1777843580111,59.95,78927.17,0.0,0.9933,0.0,1.20967]
[1777843580327,59.95,78927.17,0.0,0.9933,0.0,1.20967]
[1777843586798,60.0,78925.02,0.0,0.99326,0.0,1.21639]
[1777843591831,60.02,78925.02,0.0,0.99324,0.0,1.2193]
[1777843592087,60.02,78925.02,0.0,0.99324,0.0,1.2193]
[1777843592371,60.02,78925.02,0.0,0.99324,0.0,1.2193]
[1777843592576,60.02,78925.02,0.0,0.99324,0.0,1.2193]
[1777843592663,60.03,78925.02,0.0,0.99324,0.0,1.21954]
[1777843599893,60.07,78924.84,0.0,0.99321,0.0,1.22478]
[1777843604928,60.1,78922.7,0.0,0.99317,0.0,1.23007]
[1777843606014,60.1,78922.7,0.0,0.99317,0.0,1.23007]
[1777843606077,60.1,78922.7,0.0,0.99317,0.0,1.23007]
[1777843606116,60.11,78922.74,0.0,0.99317,0.0,1.23077]
[1777843607063,60.11,78922.74,0.0,0.99317,0.0,1.23077]
[1777843607077,60.11,78922.74,0.0,0.99317,0.0,1.23077]
[1777843612984,60.15,78922.83,0.0,0.99314,0.0,1.23583]
[1777843620033,60.19,78922.6,0.0,0.9931,0.0,1.24114]
[1777843626719,60.22,78922.6,0.0,0.99308,0.0,1.24408]
[1777843626834,60.22,78922.6,0.0,0.99308,0.0,1.24408]
[1777843626820,60.24,78922.48,0.0,0.99307,0.0,1.24638]
[1777843627279,60.24,78922.48,0.0,0.99307,0.0,1.24638]
[1777843627336,60.24,78922.48,0.0,0.99307,0.0,1.24638]
[1777843633124,60.27,78924.46,0.0,0.99305,0.0,1.24927]
[1777843634357,60.27,78924.46,0.0,0.99305,0.0,1.24927]
[1777843634581,60.27,78924.46,0.0,0.99305,0.0,1.24927]
[1777843634620,60.28,78924.3,0.0,0.99304,0.0,1.25086]
[1777843634962,60.28,78924.3,0.0,0.99304,0.0,1.25086]
[1777843635081,60.28,78924.3,0.0,0.99304,0.0,1.25086]
[1777843640174,60.31,78924.98,0.0,0.99302,0.0,1.25402]
[1777843643607,60.33,78925.24,0.0,0.99301,0.0,1.2553]
[1777843643838,60.33,78925.24,0.0,0.99301,0.0,1.2553]
[1777843643890,60.34,78925.38,0.0,0.993,1e-05,1.25667]
[1777843644203,60.34,78925.38,0.0,0.993,1e-05,1.25667]
[1777843644328,60.34,78925.38,0.0,0.993,1e-05,1.25667]
[1777843650244,60.38,78924.84,0.0,0.99297,1e-05,1.26227]
[1777843660313,60.44,78924.6,0.0,0.99293,1e-05,1.26862]
[1777843665612,60.46,78924.35,0.0,0.99291,1e-05,1.27105]
[1777843665831,60.46,78924.35,0.0,0.99291,1e-05,1.27105]
[1777843665884,60.47,78924.35,0.0,0.9929,1e-05,1.27253]
[1777843666200,60.47,78924.35,0.0,0.9929,1e-05,1.27253]
[1777843666335,60.47,78924.35,0.0,0.9929,1e-05,1.27253]
[1777843672401,60.51,78924.31,0.0,0.99287,1e-05,1.27777]
[1777843678442,60.55,78924.31,0.0,0.99284,1e-05,1.28224]
[1777843685492,60.59,78924.45,0.0,0.99281,1e-05,1.28736]
[1777843690527,60.62,78924.65,0.0,0.99279,1e-05,1.29094]
[1777843695562,60.65,78924.58,0.0,0.99276,1e-05,1.29474]
[1777843700598,60.68,78924.62,0.0,0.99274,1e-05,1.29846]
[1777843706639,60.71,78924.3,0.0,0.99271,1e-05,1.30323]
[1777843709704,60.73,78924.15,0.0,0.9927,1e-05,1.30485]
[1777843709841,60.73,78924.15,0.0,0.9927,1e-05,1.30485]
[1777843709940,60.73,78924.09,0.0,0.99269,1e-05,1.30565]
[1777843710444,60.73,78924.09,0.0,0.99269,1e-05,1.30565]
[1777843710580,60.73,78924.09,0.0,0.99269,1e-05,1.30565]
[1777843719730,60.79,78923.68,0.0,0.99265,1e-05,1.31224]
[1777843722809,60.79,78923.68,0.0,0.99265,1e-05,1.31224]
[1777843722831,60.79,78923.68,0.0,0.99265,1e-05,1.31224]
[1777843722910,60.81,78923.65,0.0,0.99264,1e-05,1.31453]
[1777843723678,60.81,78923.65,0.0,0.99264,1e-05,1.31453]
[1777843723828,60.81,78923.65,0.0,0.99264,1e-05,1.31453]
[1777843729800,60.85,78923.37,0.0,0.9926,1e-05,1.32004]
[1777843738862,60.91,78923.37,0.0,0.99256,1e-05,1.32686]
[1777843743897,60.94,78922.78,0.0,0.99253,1e-05,1.33113]
[1777843745966,60.94,78921.73,0.0,0.99252,1e-05,1.33274]
[1777843746082,60.95,78921.69,0.0,0.99251,1e-05,1.33353]
[1777843746936,60.95,78921.69,0.0,0.99251,1e-05,1.33353]
[1777843746918,60.95,78921.65,0.0,0.99251,1e-05,1.33433]
[1777843747078,60.95,78921.65,0.0,0.99251,1e-05,1.33433]
[1777843752961,60.99,78917.66,0.0,0.99246,1e-05,1.34211]
[1777843754777,61.0,78918.26,0.0,0.99246,1e-05,1.34237]
[1777843754835,61.0,78918.26,0.0,0.99246,1e-05,1.34237]
[1777843754974,61.0,78918.18,0.0,0.99245,1e-05,1.34319]
[1777843755801,61.0,78918.18,0.0,0.99245,1e-05,1.34319]
[1777843755827,61.0,78918.18,0.0,0.99245,1e-05,1.34319]
[1777843762023,61.04,78917.93,0.0,0.99242,1e-05,1.34858]
[1777843767061,61.07,78917.94,0.0,0.99239,1e-05,1.35224]
[1777843771142,61.09,78919.78,0.0,0.99239,1e-05,1.35292]
[1777843771336,61.09,78919.78,0.0,0.99239,1e-05,1.35292]
[1777843771432,61.1,78919.86,0.0,0.99239,1e-05,1.353]
[1777843772249,61.1,78919.86,0.0,0.99239,1e-05,1.353]
[1777843772334,61.1,78919.86,0.0,0.99239,1e-05,1.353]
[1777843778135,61.13,78919.72,0.0,0.99236,1e-05,1.35745]
[1777843780245,61.14,78919.55,0.0,0.99236,1e-05,1.35831]
[1777843780331,61.14,78919.55,0.0,0.99236,1e-05,1.35831]
[1777843780448,61.15,78919.55,0.0,0.99235,1e-05,1.35973]
[1777843781218,61.15,78919.55,0.0,0.99235,1e-05,1.35973]
[1777843781335,61.15,78919.55,0.0,0.99235,1e-05,1.35973]
[1777843788206,61.19,78919.34,0.0,0.99231,1e-05,1.36487]
[1777843793241,61.22,78919.0,0.0,0.99229,1e-05,1.36865]
[1777843797518,61.22,78919.03,0.0,0.99228,1e-05,1.36932]
[1777843797580,61.22,78919.03,0.0,0.99228,1e-05,1.36932]
[1777843798015,61.22,78919.03,0.0,0.99228,1e-05,1.36932]
[1777843797619,61.24,78919.03,0.0,0.99227,1e-05,1.37209]
[1777843798077,61.24,78919.03,0.0,0.99227,1e-05,1.37209]
[1777843804318,61.28,78918.84,0.0,0.99224,1e-05,1.37637]
[1777843810360,61.31,78919.19,0.0,0.99222,1e-05,1.38016]
[1777843815394,61.34,78915.47,0.0,0.99217,1e-05,1.38727]
[1777843817780,61.34,78915.36,0.0,0.99217,1e-05,1.38736]
[1777843817832,61.34,78915.36,0.0,0.99217,1e-05,1.38736]
[1777843818058,61.35,78915.36,0.0,0.99216,1e-05,1.38868]
[1777843819709,61.35,78915.17,0.0,0.99215,1e-05,1.38949]
[1777843819835,61.35,78915.17,0.0,0.99215,1e-05,1.38949]
[1777843828486,61.4,78912.82,0.0,0.9921,1e-05,1.39795]
[1777843830361,61.41,78911.94,0.0,0.99209,1e-05,1.39933]
[1777843830575,61.41,78911.94,0.0,0.99209,1e-05,1.39933]
[1777843830624,61.41,78913.11,0.0,0.99209,1e-05,1.39899]
[1777843832564,61.42,78914.18,0.0,0.9921,1e-05,1.3974]
[1777843832579,61.42,78914.18,0.0,0.9921,1e-05,1.3974]
[1777843838556,61.45,78915.54,0.0,0.99208,1e-05,1.4007]
[1777843839484,61.45,78915.54,0.0,0.99208,1e-05,1.4007]
[1777843839579,61.45,78915.54,0.0,0.99208,1e-05,1.4007]
[1777843839703,61.46,78917.77,0.0,0.99209,1e-05,1.39947]
[1777843840570,61.46,78920.34,0.0,0.9921,1e-05,1.39796]
[1777843841578,61.47,78922.77,0.0,0.99211,1e-05,1.39657]
[1777843843430,61.47,78923.74,0.0,0.99211,1e-05,1.39639]
[1777843843579,61.47,78923.74,0.0,0.99211,1e-05,1.39639]
[1777843846841,61.49,78924.0,0.0,0.9921,1e-05,1.39808]
[1777843847074,61.49,78924.0,0.0,0.9921,1e-05,1.39808]
[1777843847112,61.49,78924.0,0.0,0.9921,1e-05,1.39871]
[1777843852359,61.52,78924.77,0.0,0.99208,1e-05,1.40122]
[1777843852579,61.52,78924.77,0.0,0.99208,1e-05,1.40122]
[1777843857689,61.54,78924.67,0.0,0.99205,1e-05,1.40505]
[1777843862389,61.56,78924.78,0.0,0.99204,1e-05,1.40743]
[1777843862577,61.56,78924.78,0.0,0.99204,1e-05,1.40743]
[1777843862669,61.57,78924.78,0.0,0.99204,1e-05,1.40805]
[1777843864715,61.57,78924.81,0.0,0.99203,1e-05,1.40864]
[1777843864829,61.57,78924.81,0.0,0.99203,1e-05,1.40864]
[1777843867759,61.59,78921.64,0.0,0.992,1e-05,1.41374]
[1777843872794,61.62,78921.61,0.0,0.99198,1e-05,1.41678]
[1777843878094,61.63,78921.57,0.0,0.99196,1e-05,1.41921]
[1777843878333,61.64,78921.53,0.0,0.99196,1e-05,1.41984]
[1777843883872,61.67,78921.53,0.0,0.99194,1e-05,1.42341]
[1777843887424,61.68,78922.09,0.0,0.99193,1e-05,1.42471]
[1777843887576,61.68,78922.09,0.0,0.99193,1e-05,1.42471]
[1777843887900,61.68,78922.13,0.0,0.99192,1e-05,1.42526]
[1777843889437,61.69,78922.06,0.0,0.99192,1e-05,1.42591]
[1777843889585,61.69,78922.06,0.0,0.99192,1e-05,1.42591]
[1777843895955,61.72,78922.34,0.0,0.9919,1e-05,1.42842]
[1777843896470,61.72,78922.34,0.0,0.9919,1e-05,1.42842]
[1777843896580,61.72,78922.34,0.0,0.9919,1e-05,1.42842]
[1777843904017,61.75,78921.68,0.0,0.99187,1e-05,1.43361]
[1777843904611,61.75,78921.68,0.0,0.99187,1e-05,1.43361]
[1777843904832,61.75,78921.68,0.0,0.99187,1e-05,1.43361]
[1777843905023,61.76,78921.5,0.0,0.99186,1e-05,1.43433]
[1777843906583,61.76,78921.05,0.0,0.99186,1e-05,1.43529]
[1777843906837,61.76,78921.05,0.0,0.99186,1e-05,1.43529]
[1777843916100,61.81,78920.9,0.0,0.99182,1e-05,1.44108]
[1777843921135,61.83,78920.83,0.0,0.9918,1e-05,1.44394]
[1777843932474,61.84,78920.37,0.0,0.99179,1e-05,1.446]
[1777843932575,61.84,78920.37,0.0,0.99179,1e-05,1.446]
[1777843932677,61.88,78920.78,0.0,0.99176,1e-05,1.45059]
[1777843934663,61.88,78920.78,0.0,0.99176,1e-05,1.45059]
[1777843934836,61.88,78920.78,0.0,0.99176,1e-05,1.45059]
[1777843944297,61.92,78920.61,0.0,0.99172,1e-05,1.45667]
[1777843953359,61.96,78920.68,0.0,0.9917,1e-05,1.46]
[1777843961416,61.99,78920.58,0.0,0.99167,1e-05,1.46427]
[1777843971486,62.03,78920.58,0.0,0.99164,1e-05,1.46943]
[1777843976521,62.05,78922.42,0.0,0.99163,1e-05,1.4704]
[1777843977527,62.05,78924.79,0.0,0.99164,1e-05,1.46886]
[1777843979787,62.06,78925.64,0.0,0.99164,1e-05,1.46864]
[1777843979824,62.06,78925.64,0.0,0.99164,1e-05,1.46864]
[1777843980030,62.06,78925.71,0.0,0.99164,1e-05,1.4696]
[1777843983784,62.08,78925.57,0.0,0.99162,1e-05,1.47125]
[1777843983831,62.08,78925.57,0.0,0.99162,1e-05,1.47125]
[1777843989615,62.1,78925.4,0.0,0.9916,1e-05,1.47491]
[1777843994648,62.12,78924.66,0.0,0.99158,1e-05,1.47803]
[1777843995330,62.12,78924.66,0.0,0.99158,1e-05,1.47803]
[1777843995579,62.12,78924.66,0.0,0.99158,1e-05,1.47803]
[1777843995654,62.12,78924.45,0.0,0.99158,1e-05,1.47871]
[1777843997889,62.13,78924.2,0.0,0.99157,1e-05,1.47941]
[1777843998080,62.13,78924.2,0.0,0.99157,1e-05,1.47941]
[1777844003711,62.15,78924.34,0.0,0.99155,1e-05,1.4827]
[1777844008746,62.17,78924.44,0.0,0.99154,1e-05,1.48502]
[1777844016802,62.2,78924.87,0.0,0.99152,1e-05,1.48705]
[1777844017404,62.2,78924.87,0.0,0.99152,1e-05,1.48705]
[1777844017583,62.2,78924.87,0.0,0.99152,1e-05,1.48705]
[1777844017808,62.2,78924.91,0.0,0.99152,1e-05,1.48749]
[1777844020040,62.2,78924.91,0.0,0.99152,1e-05,1.48749]
[1777844020084,62.2,78924.91,0.0,0.99152,1e-05,1.48749]
[1777844025865,62.23,78924.8,0.0,0.99149,1e-05,1.49134]
[1777844030899,62.25,78924.76,0.0,0.99148,1e-05,1.4937]
[1777844036157,62.25,78924.76,0.0,0.99148,1e-05,1.4937]
[1777844036816,62.27,78924.76,0.0,0.99146,1e-05,1.49599]
[1777844036832,62.27,78924.76,0.0,0.99146,1e-05,1.49599]
[1777844037326,62.27,78924.76,0.0,0.99146,1e-05,1.49645]
[1777844037949,62.27,78924.82,0.0,0.99146,1e-05,1.49686]
[1777844043991,62.29,78924.58,0.0,0.99144,1e-05,1.49978]
[1777844050032,62.31,78922.14,0.0,0.99141,1e-05,1.5046]
[1777844052047,62.32,78920.45,0.0,0.99139,1e-05,1.50695]
[1777844052691,62.32,78920.45,0.0,0.99139,1e-05,1.50695]
[1777844052832,62.32,78920.45,0.0,0.99139,1e-05,1.50695]
[1777844058089,62.34,78920.04,0.0,0.99137,1e-05,1.50992]
[1777844063124,62.36,78919.79,0.0,0.99136,1e-05,1.51228]
[1777844068159,62.37,78919.64,0.0,0.99134,1e-05,1.51453]
[1777844068804,62.37,78919.64,0.0,0.99134,1e-05,1.51453]
[1777844068846,62.37,78919.64,0.0,0.99134,1e-05,1.51453]
[1777844069332,62.37,78919.64,0.0,0.99134,1e-05,1.51453]
[1777844070173,62.38,78919.58,0.0,0.99134,1e-05,1.51542]
[1777844075208,62.39,78919.53,0.0,0.99133,1e-05,1.51614]
[1777844080243,62.41,78919.7,0.0,0.99132,1e-05,1.51806]
[1777844085278,62.42,78919.52,0.0,0.9913,1e-05,1.52027]
[1777844086984,62.42,78919.52,0.0,0.9913,1e-05,1.52027]
[1777844087082,62.42,78919.52,0.0,0.9913,1e-05,1.52027]
[1777844093335,62.45,78919.67,0.0,0.99128,1e-05,1.52337]
[1777844102398,62.47,78917.08,0.0,0.99124,1e-05,1.52922]
[1777844103801,62.47,78917.08,0.0,0.99124,1e-05,1.52922]
[1777844103837,62.47,78917.08,0.0,0.99124,1e-05,1.52922]
[1777844105637,62.48,78915.19,0.0,0.99123,1e-05,1.53167]
[1777844105839,62.48,78915.19,0.0,0.99123,1e-05,1.53167]
[1777844105941,62.49,78914.75,0.0,0.99122,1e-05,1.53283]
[1777844111461,62.5,78914.41,0.0,0.99121,1e-05,1.53505]
[1777844118359,62.51,78914.27,0.0,0.99119,1e-05,1.53669]
[1777844118576,62.52,78914.31,0.0,0.99119,1e-05,1.53742]
[1777844125560,62.54,78914.85,0.0,0.99117,1e-05,1.53995]
[1777844128276,62.54,78914.89,0.0,0.99117,1e-05,1.54029]
[1777844128326,62.54,78914.89,0.0,0.99117,1e-05,1.54029]
[1777844129642,62.55,78914.62,0.0,0.99116,1e-05,1.54128]
[1777844129827,62.55,78914.62,0.0,0.99116,1e-05,1.54128]
[1777844129928,62.55,78914.88,0.0,0.99116,1e-05,1.54179]
[1777844139661,62.58,78914.55,0.0,0.99115,1e-05,1.54398]
[1777844149731,62.61,78914.88,0.0,0.99112,1e-05,1.54769]
[1777844153854,62.61,78914.88,0.0,0.99112,1e-05,1.54769]
[1777844154079,62.61,78914.88,0.0,0.99112,1e-05,1.54769]
[1777844160160,62.63,78914.85,0.0,0.9911,1e-05,1.55093]
[1777844165845,62.65,78914.62,0.0,0.99108,1e-05,1.5536]
[1777844170880,62.66,78915.06,0.0,0.99107,1e-05,1.55494]
[1777844175915,62.67,78914.51,0.0,0.99106,1e-05,1.55716]
[1777844176922,62.68,78909.04,0.0,0.99102,1e-05,1.56239]
[1777844177551,62.68,78909.04,0.0,0.99102,1e-05,1.56239]
[1777844177575,62.68,78909.04,0.0,0.99102,1e-05,1.56239]
[1777844182187,62.69,78905.23,0.0,0.99099,1e-05,1.56713]
[1777844182327,62.69,78905.23,0.0,0.99099,1e-05,1.56713]
[1777844182428,62.69,78904.81,0.0,0.99099,1e-05,1.56784]
[1777844184442,62.69,78904.66,0.0,0.99098,1e-05,1.5683]
[1777844184574,62.69,78904.81,0.0,0.99098,1e-05,1.5685]
[1777844194041,62.72,78904.34,0.0,0.99097,1e-05,1.57074]
[1777844196059,62.72,78903.46,0.0,0.99096,1e-05,1.57186]
[1777844196079,62.72,78903.46,0.0,0.99096,1e-05,1.57186]
[1777844199530,62.73,78900.51,0.0,0.99093,1e-05,1.57581]
[1777844199579,62.73,78900.51,0.0,0.99093,1e-05,1.57581]
[1777844203103,62.74,78900.6,0.0,0.99093,1e-05,1.577]
[1777844205223,62.74,78900.67,0.0,0.99092,1e-05,1.57726]
[1777844205325,62.74,78900.67,0.0,0.99092,1e-05,1.57726]
[1777844211160,62.76,78900.67,0.0,0.99091,1e-05,1.57948]
[1777844216195,62.77,78900.68,0.0,0.9909,1e-05,1.58106]
[1777844218072,62.77,78900.68,0.0,0.9909,1e-05,1.58106]
[1777844218325,62.77,78900.68,0.0,0.9909,1e-05,1.58106]
[1777844221703,62.78,78900.61,0.0,0.99089,1e-05,1.58237]
[1777844221826,62.78,78900.61,0.0,0.99089,1e-05,1.58237]
[1777844221928,62.78,78900.61,0.0,0.99089,1e-05,1.583]
[1777844228279,62.79,78900.71,0.0,0.99087,1e-05,1.58477]
[1777844229286,62.8,78894.22,0.0,0.99083,1e-05,1.59097]
[1777844229553,62.8,78894.22,0.0,0.99083,1e-05,1.59097]
[1777844230293,62.8,78889.5,0.0,0.9908,1e-05,1.59555]
[1777844233135,62.8,78888.13,0.0,0.99079,1e-05,1.59738]
[1777844238349,62.82,78888.1,0.0,0.99078,1e-05,1.59911]
[1777844243383,62.83,78888.09,0.0,0.99077,1e-05,1.60052]
[1777844249426,62.84,78887.28,0.0,0.99075,1e-05,1.6029]
[1777844252446,62.84,78872.06,0.0,0.99066,1e-05,1.61617]
[1777844253454,62.85,78869.37,0.0,0.99064,1e-05,1.61888]
[1777844254210,62.85,78869.37,0.0,0.99064,1e-05,1.61888]
[1777844254328,62.85,78869.37,0.0,0.99064,1e-05,1.61888]
[1777844259499,62.86,78868.56,0.0,0.99063,1e-05,1.62105]
[1777844261728,62.86,78868.07,0.0,0.99062,1e-05,1.62197]
[1777844261827,62.86,78868.07,0.0,0.99062,1e-05,1.62197]
[1777844265701,62.87,78868.18,0.0,0.99062,1e-05,1.6228]
[1777844265830,62.87,78868.18,0.0,0.99062,1e-05,1.6228]
[1777844265931,62.87,78868.18,0.0,0.99062,1e-05,1.62303]
[1777844271581,62.88,78861.14,0.0,0.99056,1e-05,1.63066]
[1777844273467,62.88,78861.14,0.0,0.99056,1e-05,1.63066]
[1777844273509,62.88,78856.68,0.0,0.99053,1e-05,1.63521]
[1777844273574,62.88,78856.68,0.0,0.99053,1e-05,1.63521]
[1777844275609,62.88,78852.23,0.0,0.9905,1e-05,1.63974]
[1777844276617,62.88,78839.53,0.0,0.99042,1e-05,1.65178]
[1777844277624,62.88,78830.97,0.0,0.99037,1e-05,1.65997]
[1777844280269,62.89,78837.6,0.0,0.99041,1e-05,1.65424]
[1777844280645,62.89,78849.12,0.0,0.99048,1e-05,1.64348]
[1777844281652,62.89,78862.69,0.0,0.99056,1e-05,1.63107]
[1777844282659,62.89,78867.48,0.0,0.99059,1e-05,1.62686]
[1777844285244,62.89,78866.44,0.0,0.99058,1e-05,1.62803]
[1777844285351,62.89,78866.44,0.0,0.99058,1e-05,1.62803]
[1777844290484,62.9,78864.4,0.0,0.99056,1e-05,1.63097]
[1777844290533,62.9,78864.46,0.0,0.99056,1e-05,1.63133]
[1777844290578,62.9,78864.46,0.0,0.99056,1e-05,1.63133]
[1777844292467,62.9,78863.3,0.0,0.99055,1e-05,1.63241]
[1777844292590,62.91,78863.02,0.0,0.99055,1e-05,1.63308]
[1777844297622,62.91,78860.65,0.0,0.99053,1e-05,1.6361]
[1777844297828,62.91,78860.65,0.0,0.99053,1e-05,1.6361]
[1777844297943,62.91,78860.65,0.0,0.99053,1e-05,1.6361]
[1777844298073,62.91,78860.65,0.0,0.99053,1e-05,1.6361]
[1777844298175,62.91,78861.18,0.0,0.99053,1e-05,1.63601]
[1777844301792,62.92,78854.73,0.0,0.99048,1e-05,1.6426]
[1777844302799,62.92,78850.21,0.0,0.99046,1e-05,1.647]
[1777844304614,62.92,78849.2,0.0,0.99045,1e-05,1.64813]
[1777844304827,62.92,78849.2,0.0,0.99045,1e-05,1.64813]
[1777844304875,62.92,78849.38,0.0,0.99045,1e-05,1.64815]
[1777844310856,62.93,78847.85,0.0,0.99043,1e-05,1.65064]
[1777844312586,62.93,78847.85,0.0,0.99043,1e-05,1.65064]
[1777844311863,62.93,78845.6,0.0,0.99042,1e-05,1.65142]
[1777844315891,62.94,78841.49,0.0,0.99039,1e-05,1.65596]
[1777844317003,62.94,78841.49,0.0,0.99039,1e-05,1.65596]
[1777844317082,62.94,78841.49,0.0,0.99039,1e-05,1.65596]
[1777844317158,62.94,78841.4,0.0,0.99039,1e-05,1.65638]
[1777844318912,62.94,78845.82,0.0,0.99042,1e-05,1.65241]
[1777844320525,62.94,78845.82,0.0,0.99042,1e-05,1.65241]
[1777844320579,62.94,78845.82,0.0,0.99042,1e-05,1.65241]
[1777844319919,62.94,78858.05,0.0,0.99049,1e-05,1.64134]
[1777844320925,62.94,78859.86,0.0,0.9905,1e-05,1.63985]
[1777844324087,62.95,78862.69,0.0,0.99052,1e-05,1.63761]
[1777844324330,62.95,78862.69,0.0,0.99052,1e-05,1.63761]
[1777844324347,62.95,78865.76,0.0,0.99054,1e-05,1.63496]
[1777844329989,62.96,78866.78,0.0,0.99053,1e-05,1.6352]
[1777844330984,62.96,78866.78,0.0,0.99053,1e-05,1.6352]
[1777844336030,62.96,78868.5,0.0,0.99054,1e-05,1.63478]
[1777844341066,62.97,78870.94,0.0,0.99055,1e-05,1.6335]
[1777844346718,62.98,78872.63,0.0,0.99055,1e-05,1.63252]
[1777844346839,62.98,78872.63,0.0,0.99055,1e-05,1.63252]
[1777844346931,62.98,78872.63,0.0,0.99055,1e-05,1.6331]
[1777844354156,62.99,78872.63,0.0,0.99054,1e-05,1.63444]
[1777844360199,63.0,78872.52,0.0,0.99053,1e-05,1.63564]
[1777844365234,63.0,78873.25,0.0,0.99053,1e-05,1.63586]
[1777844371276,63.01,78872.16,0.0,0.99053,1e-05,1.63643]
[1777844377319,63.02,78871.47,0.0,0.99052,1e-05,1.63794]
[1777844384368,63.02,78871.72,0.0,0.99052,1e-05,1.6377]
[1777844389402,63.02,78871.62,0.0,0.99052,1e-05,1.6378]
[1777844394438,63.02,78869.06,0.0,0.9905,1e-05,1.64017]
[1777844398465,63.02,78865.35,0.0,0.99048,1e-05,1.64362]
[1777844403501,63.02,78866.58,0.0,0.99048,1e-05,1.64247]
[1777844408536,63.02,78867.48,0.0,0.99049,1e-05,1.64164]
[1777844413571,63.02,78869.68,0.0,0.9905,1e-05,1.6396]
[1777844418605,63.02,78869.95,0.0,0.99051,1e-05,1.63935]
[1777844423642,63.02,78871.33,0.0,0.99051,1e-05,1.63807]
[1777844429686,63.02,78871.16,0.0,0.99051,1e-05,1.63822]
[1777844434721,63.02,78871.14,0.0,0.99052,1e-05,1.63675]
[1777844437741,63.02,78866.01,0.0,0.99049,1e-05,1.64151]
[1777844443784,63.02,78866.77,0.0,0.99049,1e-05,1.6408]
[1777844449828,63.02,78866.42,0.0,0.99049,1e-05,1.64113]
[1777844455482,63.02,78866.35,0.0,0.99049,1e-05,1.64119]
[1777844460905,63.02,78866.17,0.0,0.99049,1e-05,1.64136]
[1777844467953,63.02,78865.44,0.0,0.99049,1e-05,1.64204]
[1777844473996,63.02,78865.38,0.0,0.99049,1e-05,1.64209]
[1777844479030,63.02,78863.43,0.0,0.99047,1e-05,1.6439]
[1777844484066,63.02,78861.96,0.0,0.99046,1e-05,1.64527]
[1777844489101,63.02,78862.88,0.0,0.99047,1e-05,1.64441]
[1777844494136,63.02,78862.66,0.0,0.99048,1e-05,1.64312]
[1777844499171,63.02,78862.74,0.0,0.99048,1e-05,1.64305]
[1777844507229,63.02,78844.04,0.0,0.99036,1e-05,1.6605]
[1777844508236,63.02,78831.05,0.0,0.99027,1e-05,1.67291]
[1777844509245,63.02,78827.9,0.0,0.99025,1e-05,1.67601]
[1777844510250,63.02,78822.89,0.0,0.99022,1e-05,1.68088]
[1777844515286,63.02,78820.41,0.0,0.9902,1e-05,1.68323]
[1777844520321,63.02,78819.29,0.0,0.9902,1e-05,1.68429]
[1777844522880,63.02,78819.15,0.0,0.9902,1e-05,1.68443]
[1777844524589,63.02,78819.15,0.0,0.9902,1e-05,1.68443]
[1777844529064,63.02,78816.14,0.0,0.99018,1e-05,1.68728]
[1777844529389,63.02,78785.98,0.0,0.98998,1e-05,1.71614]
[1777844530397,63.02,78782.04,0.0,0.98995,1e-05,1.71994]
[1777844532378,63.02,78780.55,0.0,0.98994,1e-05,1.72138]
[1777844535431,63.02,78773.83,0.0,0.9899,1e-05,1.72788]
[1777844536438,63.02,78769.62,0.0,0.98987,1e-05,1.73196]
[1777844541472,63.02,78771.83,0.0,0.98989,1e-05,1.72982]
[1777844542480,63.02,78776.42,0.0,0.98992,1e-05,1.72537]
[1777844544494,63.02,78780.68,0.0,0.98994,1e-05,1.72125]
[1777844546504,63.02,78780.74,0.0,0.98994,1e-05,1.72119]
[1777844546577,63.02,78780.74,0.0,0.98994,1e-05,1.72119]
[1777844546650,63.02,78782.04,0.0,0.98995,1e-05,1.71994]
[1777844550390,63.02,78784.42,0.0,0.98997,1e-05,1.71764]
[1777844550579,63.02,78784.42,0.0,0.98997,1e-05,1.71764]
[1777844556578,63.02,78785.88,0.0,0.98999,1e-05,1.71469]
[1777844559498,63.02,78787.14,0.0,0.99,1e-05,1.71348]
[1777844559581,63.02,78787.14,0.0,0.99,1e-05,1.71348]
[1777844559598,63.02,78787.47,0.0,0.99,1e-05,1.71316]
[1777844560225,63.02,78787.47,0.0,0.99,1e-05,1.71316]
[1777844560337,63.02,78787.47,0.0,0.99,1e-05,1.71316]
[1777844565641,63.02,78789.61,0.0,0.99001,1e-05,1.71111]
[1777844569177,63.02,78789.5,0.0,0.99001,1e-05,1.71121]
[1777844569327,63.02,78789.5,0.0,0.99001,1e-05,1.71121]
[1777844569668,63.02,78789.68,0.0,0.99001,1e-05,1.71104]
[1777844570449,63.02,78789.68,0.0,0.99001,1e-05,1.71104]
[1777844570585,63.02,78789.68,0.0,0.99001,1e-05,1.71104]
[1777844573697,63.02,78783.74,0.0,0.98997,1e-05,1.71676]
[1777844575111,63.02,78784.04,0.0,0.98998,1e-05,1.71647]
[1777844575330,63.02,78784.04,0.0,0.98998,1e-05,1.71647]
[1777844575711,63.02,78784.48,0.0,0.98998,1e-05,1.71604]
[1777844576541,63.02,78784.48,0.0,0.98998,1e-05,1.71604]
[1777844576595,63.02,78784.48,0.0,0.98998,1e-05,1.71604]
[1777844577725,63.02,78780.78,0.0,0.98995,1e-05,1.71961]
[1777844578732,63.02,78776.55,0.0,0.98993,1e-05,1.7237]
[1777844580245,63.02,78773.39,0.0,0.9899,1e-05,1.72676]
[1777844580331,63.02,78773.39,0.0,0.9899,1e-05,1.72676]
[1777844580746,63.02,78771.14,0.0,0.98989,1e-05,1.72894]
[1777844581753,63.02,78767.39,0.0,0.98986,1e-05,1.73258]
[1777844582820,63.02,78767.39,0.0,0.98986,1e-05,1.73258]
[1777844583075,63.02,78765.49,0.0,0.98985,1e-05,1.73442]
[1777844588802,63.02,78761.41,0.0,0.98982,1e-05,1.73839]
[1777844589809,63.02,78753.99,0.0,0.98978,1e-05,1.74563]
[1777844590902,63.02,78736.22,0.0,0.98966,1e-05,1.76307]
[1777844591827,63.02,78725.89,0.0,0.98959,1e-05,1.77325]
[1777844592834,63.02,78724.34,0.0,0.98957,1e-05,1.77478]
[1777844593842,63.02,78730.61,0.0,0.98962,1e-05,1.76858]
[1777844594090,63.02,78730.61,0.0,0.98962,1e-05,1.76858]
[1777844594848,63.02,78742.07,0.0,0.98969,1e-05,1.75729]
[1777844595856,63.02,78748.55,0.0,0.98974,1e-05,1.75093]
[1777844596863,63.02,78754.83,0.0,0.98978,1e-05,1.74478]
[1777844598877,63.02,78758.17,0.0,0.9898,1e-05,1.74152]
[1777844603911,63.02,78762.55,0.0,0.98983,1e-05,1.73726]
[1777844609435,63.02,78762.63,0.0,0.98983,1e-05,1.73718]
[1777844609582,63.02,78762.63,0.0,0.98983,1e-05,1.73718]
[1777844609676,63.02,78760.51,0.0,0.98982,1e-05,1.73924]
[1777844610718,63.02,78760.51,0.0,0.98982,1e-05,1.73924]
[1777844610830,63.02,78760.51,0.0,0.98982,1e-05,1.73924]
[1777844613982,63.02,78757.11,0.0,0.9898,1e-05,1.741]
[1777844614989,63.02,78753.91,0.0,0.98978,1e-05,1.74412]
[1777844617012,63.02,78753.05,0.0,0.98978,1e-05,1.74496]
[1777844617078,63.02,78753.05,0.0,0.98978,1e-05,1.74496]
[1777844617776,63.02,78753.05,0.0,0.98978,1e-05,1.74496]
[1777844617828,63.02,78753.05,0.0,0.98978,1e-05,1.74496]
[1777844617879,63.02,78752.3,0.0,0.98977,1e-05,1.7457]
[1777844622038,63.02,78748.82,0.0,0.98975,1e-05,1.7491]
[1777844626066,63.02,78741.52,0.0,0.9897,1e-05,1.75626]
[1777844628080,63.02,78738.05,0.0,0.98968,1e-05,1.75967]
[1777844629087,63.02,78732.46,0.0,0.98964,1e-05,1.76518]
[1777844631101,63.02,78725.94,0.0,0.98959,1e-05,1.77162]
[1777844632108,63.02,78720.62,0.0,0.98956,1e-05,1.77689]
[1777844634122,63.02,78714.74,0.0,0.98952,1e-05,1.78273]
[1777844635133,63.02,78723.8,0.0,0.98958,1e-05,1.77374]
[1777844637150,63.02,78728.25,0.0,0.98961,1e-05,1.76934]
[1777844638182,63.02,78733.98,0.0,0.98965,1e-05,1.76368]
[1777844639189,63.02,78737.87,0.0,0.98968,1e-05,1.75985]
[1777844641203,63.02,78733.58,0.0,0.98965,1e-05,1.76407]
[1777844642210,63.02,78729.91,0.0,0.98962,1e-05,1.7677]
[1777844645034,63.02,78729.79,0.0,0.98962,1e-05,1.76781]
[1777844645086,63.02,78729.79,0.0,0.98962,1e-05,1.76781]
[1777844645231,63.02,78728.86,0.0,0.98961,1e-05,1.76873]
[1777844646493,63.02,78728.86,0.0,0.98961,1e-05,1.76873]
[1777844646561,63.02,78715.99,0.0,0.98953,1e-05,1.78149]
[1777844647251,63.02,78706.09,0.0,0.98946,1e-05,1.79135]
[1777844648258,63.02,78705.21,0.0,0.98945,1e-05,1.79223]
[1777844649537,63.02,78705.21,0.0,0.98945,1e-05,1.79223]
[1777844649587,63.02,78706.84,0.0,0.98946,1e-05,1.7906]
[1777844653293,63.02,78703.51,0.0,0.98944,1e-05,1.79393]
[1777844655313,63.02,78699.15,0.0,0.98941,1e-05,1.79829]
[1777844657327,63.02,78690.95,0.0,0.98935,1e-05,1.80652]
[1777844659341,63.02,78686.25,0.0,0.98932,1e-05,1.81126]
[1777844660693,63.02,78686.25,0.0,0.98932,1e-05,1.81126]
[1777844660773,63.02,78681.65,0.0,0.98929,1e-05,1.8159]
[1777844661360,63.02,78675.22,0.0,0.98924,1e-05,1.8224]
[1777844662366,63.02,78676.38,0.0,0.98925,1e-05,1.82123]
[1777844664365,63.02,78676.21,0.0,0.98925,1e-05,1.8214]
[1777844664381,63.02,78669.17,0.0,0.9892,1e-05,1.82854]
[1777844665552,63.02,78669.17,0.0,0.9892,1e-05,1.82854]
[1777844669506,63.02,78666.73,0.0,0.98918,1e-05,1.83102]
[1777844675459,63.02,78667.78,0.0,0.9892,1e-05,1.82834]
[1777844680494,63.02,78667.67,0.0,0.9892,1e-05,1.82845]
[1777844685177,63.02,78667.93,0.0,0.9892,1e-05,1.82819]
[1777844685336,63.02,78667.93,0.0,0.9892,1e-05,1.82819]
[1777844685525,63.02,78667.93,0.0,0.9892,1e-05,1.82819]
[1777844685578,63.02,78667.93,0.0,0.9892,1e-05,1.82819]
[1777844685626,63.02,78667.94,0.0,0.9892,1e-05,1.82817]
[1777844691572,63.02,78668.85,0.0,0.98921,1e-05,1.82725]
[1777844693681,63.02,78668.78,0.0,0.98921,1e-05,1.82732]
[1777844693828,63.02,78668.78,0.0,0.98921,1e-05,1.82732]
[1777844693890,63.02,78668.93,0.0,0.98921,1e-05,1.82717]
[1777844694095,63.02,78668.93,0.0,0.98921,1e-05,1.82717]
[1777844694329,63.02,78668.93,0.0,0.98921,1e-05,1.82717]
[1777844696607,63.02,78675.67,0.0,0.98926,1e-05,1.82034]
[1777844697614,63.02,78681.53,0.0,0.9893,1e-05,1.81441]
[1777844698621,63.02,78686.71,0.0,0.98933,1e-05,1.80919]
[1777844700896,63.02,78689.54,0.0,0.98935,1e-05,1.80634]
[1777844700965,63.02,78698.76,0.0,0.98942,1e-05,1.79709]
[1777844701648,63.02,78698.66,0.0,0.98942,1e-05,1.79719]
[1777844703662,63.02,78694.57,0.0,0.98939,1e-05,1.80129]
[1777844704800,63.02,78694.57,0.0,0.98939,1e-05,1.80129]
[1777844710711,63.02,78691.14,0.0,0.98936,1e-05,1.80474]
[1777844711718,63.02,78687.43,0.0,0.98934,1e-05,1.80847]
[1777844713658,63.02,78685.01,0.0,0.98932,1e-05,1.81091]
[1777844713829,63.02,78685.01,0.0,0.98932,1e-05,1.81091]
[1777844713886,63.02,78684.32,0.0,0.98932,1e-05,1.8116]
[1777844714739,63.02,78680.73,0.0,0.98929,1e-05,1.81522]
[1777844715746,63.02,78675.85,0.0,0.98926,1e-05,1.82016]
[1777844717760,63.02,78671.49,0.0,0.98923,1e-05,1.82457]
[1777844718649,63.02,78671.49,0.0,0.98923,1e-05,1.82457]
[1777844718843,63.02,78671.49,0.0,0.98923,1e-05,1.82457]
[1777844724808,63.02,78665.46,0.0,0.98918,1e-05,1.8307]
[1777844726823,63.02,78673.93,0.0,0.98924,1e-05,1.8221]
[1777844728960,63.02,78674.93,0.0,0.98925,1e-05,1.82109]
[1777844729078,63.02,78677.08,0.0,0.98927,1e-05,1.81891]
[1777844729845,63.02,78677.51,0.0,0.98927,1e-05,1.81848]
[1777844730155,63.02,78677.51,0.0,0.98927,1e-05,1.81848]
[1777844730341,63.02,78677.51,0.0,0.98927,1e-05,1.81848]
[1777844730852,63.02,78682.49,0.0,0.9893,1e-05,1.81345]
[1777844731861,63.02,78693.12,0.0,0.98939,1e-05,1.80115]
[1777844732867,63.02,78698.09,0.0,0.98942,1e-05,1.79617]
[1777844734882,63.02,78712.85,0.0,0.98952,1e-05,1.78144]
[1777844735890,63.02,78718.13,0.0,0.98956,1e-05,1.7762]
[1777844739810,63.02,78719.77,0.0,0.98957,1e-05,1.77457]
[1777844739834,63.02,78719.77,0.0,0.98957,1e-05,1.77457]
[1777844739918,63.02,78719.3,0.0,0.98957,1e-05,1.77504]
[1777844740392,63.02,78719.3,0.0,0.98957,1e-05,1.77504]
[1777844740578,63.02,78719.3,0.0,0.98957,1e-05,1.77504]
[1777844745961,63.02,78720.83,0.0,0.98958,1e-05,1.77352]
[1777844750996,63.02,78723.35,0.0,0.98959,1e-05,1.77103]
[1777844753288,63.02,78721.41,0.0,0.98958,1e-05,1.77295]
[1777844753329,63.02,78721.41,0.0,0.98958,1e-05,1.77295]
[1777844753781,63.02,78721.41,0.0,0.98958,1e-05,1.77295]
[1777844753831,63.02,78721.41,0.0,0.98958,1e-05,1.77295]
[1777844754020,63.02,78721.02,0.0,0.98958,1e-05,1.77334]
[1777844759861,63.02,78719.57,0.0,0.98957,1e-05,1.77477]
[1777844759929,63.02,78718.44,0.0,0.98956,1e-05,1.77589]
[1777844760082,63.02,78718.44,0.0,0.98956,1e-05,1.77589]
[1777844760338,63.02,78718.44,0.0,0.98956,1e-05,1.77589]
[1777844760582,63.02,78718.44,0.0,0.98956,1e-05,1.77589]
[1777844760595,63.02,78718.22,0.0,0.98956,1e-05,1.77611]
[1777844764898,63.02,78717.96,0.0,0.98956,1e-05,1.77637]
[1777844765077,63.02,78719.23,0.0,0.98957,1e-05,1.77511]
[1777844770267,63.02,78721.55,0.0,0.98958,1e-05,1.77281]
[1777844770751,63.02,78723.43,0.0,0.9896,1e-05,1.77095]
[1777844771089,63.02,78723.43,0.0,0.9896,1e-05,1.77095]
[1777844771350,63.02,78723.43,0.0,0.9896,1e-05,1.77095]
[1777844771424,63.02,78723.43,0.0,0.9896,1e-05,1.77095]
[1777844771525,63.02,78725.3,0.0,0.98961,1e-05,1.7691]
[1777844774164,63.02,78728.97,0.0,0.98963,1e-05,1.76548]
[1777844775172,63.02,78736.01,0.0,0.98968,1e-05,1.75854]
[1777844777209,63.02,78736.92,0.0,0.98969,1e-05,1.75764]
[1777844777330,63.02,78736.92,0.0,0.98969,1e-05,1.75764]
[1777844777913,63.02,78736.92,0.0,0.98969,1e-05,1.75764]
[1777844777933,63.02,78737.54,0.0,0.98969,1e-05,1.75703]
[1777844778084,63.02,78737.54,0.0,0.98969,1e-05,1.75703]
[1777844783228,63.02,78742.11,0.0,0.98972,1e-05,1.75255]
[1777844785501,63.02,78742.28,0.0,0.98972,1e-05,1.75238]
[1777844785581,63.02,78742.28,0.0,0.98972,1e-05,1.75238]
[1777844785602,63.02,78736.35,0.0,0.98968,1e-05,1.7582]
[1777844786411,63.02,78736.35,0.0,0.98968,1e-05,1.7582]
[1777844786580,63.02,78736.35,0.0,0.98968,1e-05,1.7582]
[1777844786638,63.02,78730.28,0.0,0.98964,1e-05,1.76418]
[1777844791677,63.02,78728.9,0.0,0.98963,1e-05,1.76554]
[1777844791706,63.02,78728.45,0.0,0.98964,1e-05,1.76441]
[1777844792292,63.02,78696.7,0.0,0.98942,1e-05,1.79597]
[1777844793298,63.02,78679.73,0.0,0.9893,1e-05,1.81303]
[1777844794306,63.02,78678.54,0.0,0.98929,1e-05,1.81423]
[1777844795417,63.02,78678.54,0.0,0.98929,1e-05,1.81423]
[1777844795448,63.02,78678.21,0.0,0.98929,1e-05,1.81456]
[1777844798424,63.02,78676.47,0.0,0.98928,1e-05,1.81632]
[1777844798493,63.02,78672.14,0.0,0.98925,1e-05,1.8207]
[1777844799344,63.02,78667.44,0.0,0.98922,1e-05,1.82546]
[1777844801357,63.02,78666.06,0.0,0.98921,1e-05,1.82686]
[1777844802201,63.02,78666.06,0.0,0.98921,1e-05,1.82686]
[1777844803375,63.02,78670.18,0.0,0.98924,1e-05,1.82268]
[1777844804382,63.02,78673.29,0.0,0.98926,1e-05,1.81953]
[1777844808410,63.02,78676.66,0.0,0.98928,1e-05,1.81613]
[1777844811430,63.02,78683.71,0.0,0.98933,1e-05,1.80901]
[1777844812438,63.02,78687.71,0.0,0.98936,1e-05,1.80499]
[1777844813446,63.02,78693.15,0.0,0.9894,1e-05,1.79953]
[1777844814453,63.02,78694.71,0.0,0.98941,1e-05,1.79796]
[1777844815460,63.02,78698.35,0.0,0.98943,1e-05,1.79432]
[1777844818425,63.02,78697.8,0.0,0.98943,1e-05,1.79487]
[1777844818586,63.02,78697.8,0.0,0.98943,1e-05,1.79487]
[1777844818632,63.02,78698.01,0.0,0.98943,1e-05,1.79466]
[1777844820318,63.02,78698.74,0.0,0.98943,1e-05,1.79393]
[1777844820335,63.02,78698.74,0.0,0.98943,1e-05,1.79393]
[1777844825530,63.02,78699.58,0.0,0.98944,1e-05,1.79309]
[1777844828855,63.02,78699.53,0.0,0.98944,1e-05,1.79314]
[1777844829083,63.02,78699.53,0.0,0.98944,1e-05,1.79314]
[1777844829122,63.02,78699.47,0.0,0.98944,1e-05,1.7932]
[1777844829686,63.02,78699.47,0.0,0.98944,1e-05,1.7932]
[1777844829836,63.02,78699.47,0.0,0.98944,1e-05,1.7932]
[1777844835599,63.02,78703.53,0.0,0.98947,1e-05,1.78914]
[1777844837632,63.02,78703.77,0.0,0.98947,1e-05,1.7889]
[1777844837833,63.02,78703.77,0.0,0.98947,1e-05,1.7889]
[1777844837927,63.02,78704.02,0.0,0.98947,1e-05,1.78865]
[1777844838373,63.02,78704.02,0.0,0.98947,1e-05,1.78865]
[1777844838582,63.02,78704.02,0.0,0.98947,1e-05,1.78865]
[1777844842649,63.02,78708.21,0.0,0.9895,1e-05,1.78448]
[1777844843593,63.02,78708.21,0.0,0.9895,1e-05,1.78448]
[1777844843840,63.02,78708.21,0.0,0.9895,1e-05,1.78448]
[1777844843866,63.02,78709.51,0.0,0.98951,1e-05,1.78318]
[1777844844662,63.02,78716.79,0.0,0.98956,1e-05,1.77595]
[1777844845669,63.02,78721.53,0.0,0.98959,1e-05,1.77125]
[1777844846677,63.02,78724.46,0.0,0.98961,1e-05,1.76835]
[1777844848691,63.02,78728.03,0.0,0.98964,1e-05,1.76483]
[1777844849697,63.02,78731.97,0.0,0.98966,1e-05,1.76094]
[1777844852718,63.02,78736.83,0.0,0.9897,1e-05,1.75459]
[1777844853726,63.02,78740.35,0.0,0.98973,1e-05,1.75114]
[1777844855118,63.02,78740.35,0.0,0.98973,1e-05,1.75114]
[1777844855330,63.02,78739.76,0.0,0.98972,1e-05,1.75172]
[1777844860774,63.02,78737.9,0.0,0.98971,1e-05,1.75354]
[1777844861169,63.02,78737.9,0.0,0.98971,1e-05,1.75354]
[1777844861335,63.02,78737.9,0.0,0.98971,1e-05,1.75354]
[1777844861783,63.02,78736.1,0.0,0.9897,1e-05,1.75531]
[1777844862312,63.02,78736.1,0.0,0.9897,1e-05,1.75531]
[1777844862338,63.02,78736.1,0.0,0.9897,1e-05,1.75531]
[1777844867825,63.02,78734.82,0.0,0.98969,1e-05,1.75657]
[1777844869567,63.02,78734.86,0.0,0.98969,1e-05,1.75653]
[1777844869584,63.02,78734.86,0.0,0.98969,1e-05,1.75653]
[1777844874082,63.02,78734.79,0.0,0.98969,1e-05,1.7566]
[1777844874327,63.02,78734.94,0.0,0.98969,1e-05,1.75645]
[1777844874879,63.02,78735.01,0.0,0.98969,1e-05,1.75638]
[1777844879915,63.02,78735.16,0.0,0.98969,1e-05,1.75624]
[1777844884949,63.02,78736.14,0.0,0.9897,1e-05,1.75527]
[1777844885399,63.02,78736.14,0.0,0.9897,1e-05,1.75527]
[1777844885579,63.02,78736.14,0.0,0.9897,1e-05,1.75527]
[1777844890480,63.02,78737.27,0.0,0.98971,1e-05,1.75416]
[1777844890585,63.02,78737.27,0.0,0.98971,1e-05,1.75416]
[1777844892190,63.02,78737.03,0.0,0.98971,1e-05,1.7544]
[1777844892328,63.02,78737.03,0.0,0.98971,1e-05,1.7544]
[1777844893006,63.02,78736.55,0.0,0.9897,1e-05,1.75487]
[1777844897079,63.02,78735.87,0.0,0.9897,1e-05,1.75554]
[1777844897334,63.02,78735.87,0.0,0.9897,1e-05,1.75554]
[1777844903076,63.02,78736.16,0.0,0.9897,1e-05,1.75525]
[1777844908111,63.02,78736.37,0.0,0.9897,1e-05,1.75505]
[1777844913146,63.02,78736.41,0.0,0.98971,1e-05,1.75344]
[1777844913450,63.02,78736.41,0.0,0.98971,1e-05,1.75344]
[1777844913577,63.02,78736.41,0.0,0.98971,1e-05,1.75344]
[1777844914036,63.02,78736.41,0.0,0.98971,1e-05,1.75344]
[1777844914078,63.02,78736.41,0.0,0.98971,1e-05,1.75344]
[1777844914153,63.02,78738.17,0.0,0.98972,1e-05,1.75171]
[1777844919189,63.02,78740.81,0.0,0.98974,1e-05,1.74912]
[1777844919686,63.02,78740.81,0.0,0.98974,1e-05,1.74912]
[1777844919831,63.02,78740.81,0.0,0.98974,1e-05,1.74912]
[1777844925004,63.02,78740.74,0.0,0.98974,1e-05,1.74919]
[1777844925079,63.02,78740.74,0.0,0.98974,1e-05,1.74919]
[1777844925089,63.02,78735.07,0.0,0.9897,1e-05,1.75476]
[1777844925836,63.02,78735.07,0.0,0.9897,1e-05,1.75476]
[1777844926087,63.02,78735.07,0.0,0.9897,1e-05,1.75476]
[1777844931379,63.02,78732.69,0.0,0.98968,1e-05,1.75709]
[1777844931577,63.02,78732.69,0.0,0.98968,1e-05,1.75709]
[1777844931970,63.02,78732.69,0.0,0.98968,1e-05,1.75709]
[1777844932080,63.02,78732.69,0.0,0.98968,1e-05,1.75709]
[1777844932160,63.02,78732.69,0.0,0.98968,1e-05,1.75709]
[1777844933288,63.02,78722.99,0.0,0.98962,1e-05,1.76666]
[1777844934296,63.02,78711.34,0.0,0.98954,1e-05,1.7782]
[1777844935809,63.02,78711.34,0.0,0.98954,1e-05,1.7782]
[1777844935828,63.02,78711.34,0.0,0.98954,1e-05,1.7782]
[1777844935900,63.02,78709.81,0.0,0.98953,1e-05,1.77972]
[1777844936518,63.02,78709.81,0.0,0.98953,1e-05,1.77972]
[1777844936589,63.02,78709.81,0.0,0.98953,1e-05,1.77972]
[1777844941345,63.02,78713.11,0.0,0.98955,1e-05,1.77644]
[1777844944261,63.02,78711.55,0.0,0.98954,1e-05,1.77799]
[1777844944337,63.02,78711.55,0.0,0.98954,1e-05,1.77799]
[1777844944910,63.02,78711.55,0.0,0.98954,1e-05,1.77799]
[1777844945088,63.02,78711.55,0.0,0.98954,1e-05,1.77799]
[1777844945185,63.02,78711.55,0.0,0.98954,1e-05,1.77799]
[1777844952421,63.02,78711.54,0.0,0.98954,1e-05,1.778]
[1777844953684,63.02,78711.54,0.0,0.98954,1e-05,1.778]
[1777844953825,63.02,78711.54,0.0,0.98954,1e-05,1.778]
[1777844953925,63.02,78711.72,0.0,0.98954,1e-05,1.77782]
[1777844954684,63.02,78711.72,0.0,0.98954,1e-05,1.77782]
[1777844954827,63.02,78711.72,0.0,0.98954,1e-05,1.77782]
[1777844957456,63.02,78707.54,0.0,0.98951,1e-05,1.78197]
[1777844960495,63.02,78707.01,0.0,0.98951,1e-05,1.7825]
[1777844960578,63.02,78707.01,0.0,0.98951,1e-05,1.7825]
[1777844960984,63.02,78707.01,0.0,0.98951,1e-05,1.7825]
[1777844961078,63.02,78707.01,0.0,0.98951,1e-05,1.7825]
[1777844961177,63.02,78705.48,0.0,0.9895,1e-05,1.78402]
[1777844967527,63.02,78703.15,0.0,0.98948,1e-05,1.78635]
[1777844972562,63.02,78702.94,0.0,0.98949,1e-05,1.78497]
[1777844973673,63.02,78702.94,0.0,0.98949,1e-05,1.78497]
[1777844973830,63.02,78702.94,0.0,0.98949,1e-05,1.78497]
[1777844973927,63.02,78702.32,0.0,0.98949,1e-05,1.78559]
[1777844975583,63.02,78699.41,0.0,0.98947,1e-05,1.78849]
[1777844976590,63.02,78696.21,0.0,0.98944,1e-05,1.79168]
[1777844978603,63.02,78693.65,0.0,0.98943,1e-05,1.79424]
[1777844981769,63.02,78693.04,0.0,0.98942,1e-05,1.79486]
[1777844981829,63.02,78693.04,0.0,0.98942,1e-05,1.79486]
[1777844987667,63.02,78689.08,0.0,0.98939,1e-05,1.79882]
[1777844988774,63.02,78689.08,0.0,0.98939,1e-05,1.79882]
[1777844988826,63.02,78689.08,0.0,0.98939,1e-05,1.79882]
[1777844988936,63.02,78688.51,0.0,0.98939,1e-05,1.79939]
[1777844990019,63.02,78688.51,0.0,0.98939,1e-05,1.79939]
[1777844990123,63.02,78686.54,0.0,0.98938,1e-05,1.80137]
[1777844990695,63.02,78682.61,0.0,0.98935,1e-05,1.80532]
[1777844991702,63.02,78677.68,0.0,0.98932,1e-05,1.81029]
[1777844992709,63.02,78674.12,0.0,0.98929,1e-05,1.81388]
[1777844993751,63.02,78674.12,0.0,0.98929,1e-05,1.81388]
[1777844993753,63.02,78670.42,0.0,0.98926,1e-05,1.81762]
[1777844995730,63.02,78668.12,0.0,0.98925,1e-05,1.81994]
[1777844998751,63.02,78665.13,0.0,0.98923,1e-05,1.82297]
[1777845003786,63.02,78664.02,0.0,0.98922,1e-05,1.8241]
[1777845007712,63.02,78663.99,0.0,0.98922,1e-05,1.82413]
[1777845007836,63.02,78663.99,0.0,0.98922,1e-05,1.82413]
[1777845007932,63.02,78662.65,0.0,0.98921,1e-05,1.82549]
[1777845008721,63.02,78662.65,0.0,0.98921,1e-05,1.82549]
[1777845008829,63.02,78662.65,0.0,0.98921,1e-05,1.82549]
[1777845014320,63.02,78661.34,0.0,0.9892,1e-05,1.82682]
[1777845014327,63.02,78661.34,0.0,0.9892,1e-05,1.82682]
[1777845016253,63.02,78659.97,0.0,0.98919,1e-05,1.82821]
[1777845016329,63.02,78659.79,0.0,0.98919,1e-05,1.8284]
[1777845016877,63.02,78659.83,0.0,0.98919,1e-05,1.82835]
[1777845021911,63.02,78659.38,0.0,0.98919,1e-05,1.82881]
[1777845026947,63.02,78659.24,0.0,0.98919,1e-05,1.82895]
[1777845027954,63.02,78666.44,0.0,0.98924,1e-05,1.82165]
[1777845028961,63.02,78673.03,0.0,0.98928,1e-05,1.81498]
[1777845029968,63.02,78676.39,0.0,0.98931,1e-05,1.81159]
[1777845030975,63.02,78679.47,0.0,0.98933,1e-05,1.80848]
[1777845031657,63.02,78679.47,0.0,0.98933,1e-05,1.80848]
[1777845031832,63.02,78679.47,0.0,0.98933,1e-05,1.80848]
[1777845031982,63.02,78683.61,0.0,0.98937,1e-05,1.80272]
[1777845032989,63.02,78685.8,0.0,0.98938,1e-05,1.80052]
[1777845033996,63.02,78688.02,0.0,0.9894,1e-05,1.79829]
[1777845035527,63.02,78688.79,0.0,0.9894,1e-05,1.79752]
[1777845035612,63.02,78688.79,0.0,0.9894,1e-05,1.79752]
[1777845039032,63.02,78690.4,0.0,0.98941,1e-05,1.7959]
[1777845043060,63.02,78693.94,0.0,0.98944,1e-05,1.79236]
[1777845044068,63.02,78696.09,0.0,0.98945,1e-05,1.79021]
[1777845046080,63.02,78697.78,0.0,0.98946,1e-05,1.78853]
[1777845048198,63.02,78697.78,0.0,0.98946,1e-05,1.78853]
[1777845048325,63.02,78697.78,0.0,0.98946,1e-05,1.78853]
[1777845049829,63.02,78697.78,0.0,0.98946,1e-05,1.78853]
[1777845050109,63.02,78698.64,0.0,0.98947,1e-05,1.78767]
[1777845052811,63.02,78698.75,0.0,0.98947,1e-05,1.78756]
[1777845052833,63.02,78698.75,0.0,0.98947,1e-05,1.78756]
[1777845058164,63.02,78697.33,0.0,0.98946,1e-05,1.78897]
[1777845059549,63.02,78697.19,0.0,0.98946,1e-05,1.78911]
[1777845059580,63.02,78697.19,0.0,0.98946,1e-05,1.78911]
[1777845060232,63.02,78697.19,0.0,0.98946,1e-05,1.78911]
[1777845060326,63.02,78697.19,0.0,0.98946,1e-05,1.78911]
[1777845060326,63.02,78696.7,0.0,0.98946,1e-05,1.7896]
[1777845063203,63.02,78692.21,0.0,0.98943,1e-05,1.79409]
[1777845064125,63.02,78692.21,0.0,0.98943,1e-05,1.79409]
[1777845064328,63.02,78692.21,0.0,0.98943,1e-05,1.79409]
[1777845070252,63.02,78689.63,0.0,0.98941,1e-05,1.79668]
[1777845073360,63.02,78688.69,0.0,0.9894,1e-05,1.79762]
[1777845073579,63.02,78688.42,0.0,0.9894,1e-05,1.79789]
[1777845076197,63.02,78688.3,0.0,0.9894,1e-05,1.79801]
[1777845076324,63.02,78688.3,0.0,0.9894,1e-05,1.79801]
[1777845076352,63.02,78688.59,0.0,0.9894,1e-05,1.79772]
[1777845082188,63.02,78688.44,0.0,0.9894,1e-05,1.79787]
[1777845082327,63.02,78688.44,0.0,0.9894,1e-05,1.79787]
[1777845087371,63.02,78687.55,0.0,0.98939,1e-05,1.79876]
[1777845092188,63.02,78687.35,0.0,0.98939,1e-05,1.79896]
[1777845092330,63.02,78687.35,0.0,0.98939,1e-05,1.79896]
[1777845094507,63.02,78687.32,0.0,0.9894,1e-05,1.7974]
[1777845094579,63.02,78687.32,0.0,0.9894,1e-05,1.7974]
[1777845094584,63.02,78687.57,0.0,0.9894,1e-05,1.79715]
[1777845100462,63.02,78686.65,0.0,0.9894,1e-05,1.79807]
[1777845105496,63.02,78686.23,0.0,0.98939,1e-05,1.79849]
[1777845106822,63.02,78686.23,0.0,0.98939,1e-05,1.79849]
[1777845107078,63.02,78686.23,0.0,0.98939,1e-05,1.79849]
[1777845112546,63.02,78685.15,0.0,0.98939,1e-05,1.79957]
[1777845116673,63.02,78684.76,0.0,0.98938,1e-05,1.79996]
[1777845116827,63.02,78684.76,0.0,0.98938,1e-05,1.79996]
[1777845120276,63.02,78684.62,0.0,0.98938,1e-05,1.8001]
[1777845120328,63.02,78684.62,0.0,0.98938,1e-05,1.8001]
[1777845120387,63.02,78684.65,0.0,0.98938,1e-05,1.80007]
[1777845127652,63.02,78684.65,0.0,0.98938,1e-05,1.80007]
[1777845132686,63.02,78685.56,0.0,0.98939,1e-05,1.79916]
[1777845133886,63.02,78685.56,0.0,0.98939,1e-05,1.79916]
[1777845134082,63.02,78685.56,0.0,0.98939,1e-05,1.79916]
[1777845136368,63.02,78686.72,0.0,0.9894,1e-05,1.798]
[1777845136417,63.02,78695.8,0.0,0.98946,1e-05,1.78891]
[1777845136579,63.02,78695.8,0.0,0.98946,1e-05,1.78891]
[1777845136715,63.02,78703.58,0.0,0.98951,1e-05,1.78116]
[1777845137722,63.02,78707.96,0.0,0.98954,1e-05,1.7768]
[1777845138729,63.02,78712.99,0.0,0.98958,1e-05,1.77181]
[1777845140775,63.02,78714.77,0.0,0.98959,1e-05,1.77005]
[1777845140830,63.02,78714.77,0.0,0.98959,1e-05,1.77005]
[1777845140931,63.02,78721.67,0.0,0.98964,1e-05,1.76323]
[1777845142757,63.02,78725.2,0.0,0.98966,1e-05,1.75975]
[1777845146667,63.02,78725.42,0.0,0.98966,1e-05,1.75954]
[1777845146828,63.02,78725.42,0.0,0.98966,1e-05,1.75954]
[1777845147710,63.02,78726.0,0.0,0.98967,1e-05,1.75896]
[1777845147829,63.02,78726.0,0.0,0.98967,1e-05,1.75896]
[1777845147930,63.02,78726.32,0.0,0.98967,1e-05,1.75865]
[1777845153834,63.02,78726.47,0.0,0.98968,1e-05,1.75693]
[1777845159875,63.02,78728.28,0.0,0.98969,1e-05,1.75515]
[1777845161015,63.02,78728.28,0.0,0.98969,1e-05,1.75515]
[1777845166925,63.02,78726.87,0.0,0.98968,1e-05,1.75654]
[1777845171975,63.02,78727.15,0.0,0.98968,1e-05,1.75626]
[1777845177009,63.02,78727.27,0.0,0.98968,1e-05,1.75614]
[1777845186073,63.02,78728.78,0.0,0.98969,1e-05,1.75466]
[1777845191108,63.02,78728.41,0.0,0.98969,1e-05,1.75502]
[1777845196143,63.02,78729.32,0.0,0.9897,1e-05,1.75413]
[1777845201179,63.02,78729.95,0.0,0.9897,1e-05,1.75351]
[1777845206213,63.02,78730.65,0.0,0.98971,1e-05,1.75282]
[1777845211249,63.02,78732.41,0.0,0.98973,1e-05,1.74953]
[1777845215277,63.02,78741.67,0.0,0.98979,1e-05,1.74046]
[1777845216284,63.02,78748.72,0.0,0.98984,1e-05,1.73359]
[1777845221319,63.02,78750.62,0.0,0.98985,1e-05,1.73174]
[1777845227361,63.02,78753.27,0.0,0.98987,1e-05,1.72917]
[1777845231892,63.02,78753.87,0.0,0.98987,1e-05,1.72859]
[1777845232828,63.02,78753.88,0.0,0.98987,1e-05,1.72858]
[1777845238437,63.02,78753.62,0.0,0.98987,1e-05,1.72883]
[1777845239109,63.02,78753.62,0.0,0.98987,1e-05,1.72883]
[1777845239328,63.02,78753.62,0.0,0.98987,1e-05,1.72883]
[1777845239445,63.02,78753.56,0.0,0.98987,1e-05,1.72889]
[1777845244483,63.02,78753.73,0.0,0.98987,1e-05,1.72872]
[1777845249518,63.02,78754.09,0.0,0.98987,1e-05,1.72837]
[1777845249831,63.02,78754.09,0.0,0.98987,1e-05,1.72837]
[1777845255560,63.02,78753.84,0.0,0.98987,1e-05,1.72862]
[1777845260595,63.02,78748.08,0.0,0.98983,1e-05,1.73422]
[1777845262143,63.02,78748.08,0.0,0.98983,1e-05,1.73422]
[1777845262335,63.02,78748.08,0.0,0.98983,1e-05,1.73422]
[1777845262405,63.02,78748.08,0.0,0.98983,1e-05,1.73422]
[1777845262406,63.02,78745.63,0.0,0.98982,1e-05,1.7366]
[1777845262576,63.02,78745.63,0.0,0.98982,1e-05,1.7366]
[1777845267650,63.02,78743.93,0.0,0.9898,1e-05,1.73826]
[1777845272682,63.02,78744.02,0.0,0.98981,1e-05,1.73661]
[1777845274846,63.02,78745.16,0.0,0.98982,1e-05,1.7355]
[1777845275078,63.02,78745.16,0.0,0.98982,1e-05,1.7355]
[1777845275177,63.02,78745.27,0.0,0.98982,1e-05,1.73539]
[1777845276020,63.02,78745.27,0.0,0.98982,1e-05,1.73539]
[1777845276075,63.02,78745.27,0.0,0.98982,1e-05,1.73539]
[1777845281746,63.02,78748.46,0.0,0.98984,1e-05,1.73229]
[1777845286781,63.02,78749.17,0.0,0.98985,1e-05,1.7316]
[1777845289101,63.02,78749.77,0.0,0.98985,1e-05,1.73101]
[1777845289337,63.02,78749.77,0.0,0.98985,1e-05,1.73101]
[1777845289422,63.02,78750.26,0.0,0.98986,1e-05,1.73054]
[1777845290335,63.02,78750.26,0.0,0.98986,1e-05,1.73054]
[1777845290574,63.02,78750.26,0.0,0.98986,1e-05,1.73054]
[1777845295843,63.02,78752.73,0.0,0.98987,1e-05,1.72814]
[1777845299872,63.02,78760.49,0.0,0.98992,1e-05,1.72062]
[1777845300879,63.02,78764.18,0.0,0.98995,1e-05,1.71705]
[1777845303043,63.02,78764.99,0.0,0.98995,1e-05,1.71627]
[1777845303077,63.02,78764.99,0.0,0.98995,1e-05,1.71627]
[1777845303142,63.02,78769.27,0.0,0.98998,1e-05,1.71214]
[1777845306097,63.02,78771.73,0.0,0.99,1e-05,1.70977]
[1777845306324,63.02,78771.73,0.0,0.99,1e-05,1.70977]
[1777845312008,63.02,78774.74,0.0,0.99002,1e-05,1.70688]
[1777845312112,63.02,78785.94,0.0,0.99009,1e-05,1.69615]
[1777845312964,63.02,78792.93,0.0,0.99014,1e-05,1.68947]
[1777845313970,63.02,78797.71,0.0,0.99017,1e-05,1.68493]
[1777845315403,63.02,78797.71,0.0,0.99017,1e-05,1.68493]
[1777845315485,63.02,78800.6,0.0,0.99019,1e-05,1.68218]
[1777845317998,63.02,78797.32,0.0,0.99017,1e-05,1.6853]
[1777845319005,63.02,78792.99,0.0,0.99014,1e-05,1.68942]
[1777845323908,63.02,78792.41,0.0,0.99013,1e-05,1.68997]
[1777845324083,63.02,78792.41,0.0,0.99013,1e-05,1.68997]
[1777845329082,63.02,78790.37,0.0,0.99012,1e-05,1.69192]
[1777845329330,63.02,78790.37,0.0,0.99012,1e-05,1.69192]
[1777845329431,63.02,78790.34,0.0,0.99012,1e-05,1.69194]
[1777845335117,63.02,78789.29,0.0,0.99012,1e-05,1.69141]
[1777845337237,63.02,78789.36,0.0,0.99012,1e-05,1.69135]
[1777845337326,63.02,78789.36,0.0,0.99012,1e-05,1.69135]
[1777845344180,63.02,78788.99,0.0,0.99012,1e-05,1.6917]
[1777845348894,63.02,78788.01,0.0,0.99011,1e-05,1.69263]
[1777845349079,63.02,78788.01,0.0,0.99011,1e-05,1.69263]
[1777845349215,63.02,78786.77,0.0,0.99011,1e-05,1.69382]
[1777845349692,63.02,78786.77,0.0,0.99011,1e-05,1.69382]
[1777845349836,63.02,78786.77,0.0,0.99011,1e-05,1.69382]
[1777845353243,63.02,78782.28,0.0,0.99008,1e-05,1.69811]
[1777845353687,63.02,78782.28,0.0,0.99008,1e-05,1.69811]
[1777845353832,63.02,78782.28,0.0,0.99008,1e-05,1.69811]
[1777845354090,63.02,78782.28,0.0,0.99008,1e-05,1.69811]
[1777845354325,63.02,78782.28,0.0,0.99008,1e-05,1.69811]
[1777845354402,63.02,78780.65,0.0,0.99007,1e-05,1.69967]
[1777845360292,63.02,78777.28,0.0,0.99004,1e-05,1.7029]
[1777845365327,63.02,78775.67,0.0,0.99003,1e-05,1.70445]
[1777845365844,63.02,78775.67,0.0,0.99003,1e-05,1.70445]
[1777845366084,63.02,78775.67,0.0,0.99003,1e-05,1.70445]
[1777845366366,63.02,78775.67,0.0,0.99003,1e-05,1.70445]
[1777845366576,63.02,78775.67,0.0,0.99003,1e-05,1.70445]
[1777845366640,63.02,78775.34,0.0,0.99003,1e-05,1.70476]
[1777845372376,63.02,78774.23,0.0,0.99002,1e-05,1.70583]
[1777845377411,63.02,78774.17,0.0,0.99002,1e-05,1.70589]
[1777845381439,63.02,78779.31,0.0,0.99006,1e-05,1.70095]
[1777845382373,63.02,78779.31,0.0,0.99006,1e-05,1.70095]
[1777845382583,63.02,78779.31,0.0,0.99006,1e-05,1.70095]
[1777845382676,63.02,78779.52,0.0,0.99006,1e-05,1.70075]
[1777845383015,63.02,78779.52,0.0,0.99006,1e-05,1.70075]
[1777845383076,63.02,78779.52,0.0,0.99006,1e-05,1.70075]
[1777845388488,63.02,78778.9,0.0,0.99005,1e-05,1.70135]
[1777845393528,63.02,78779.02,0.0,0.99006,1e-05,1.69969]
[1777845398561,63.02,78777.79,0.0,0.99006,1e-05,1.70087]
[1777845399588,63.02,78777.79,0.0,0.99006,1e-05,1.70087]
[1777845399642,63.02,78774.26,0.0,0.99003,1e-05,1.70426]
[1777845399835,63.02,78774.26,0.0,0.99003,1e-05,1.70426]
[1777845400137,63.02,78774.26,0.0,0.99003,1e-05,1.70426]
[1777845400325,63.02,78774.26,0.0,0.99003,1e-05,1.70426]
[1777845407624,63.02,78771.64,0.0,0.99002,1e-05,1.70677]
[1777845414673,63.02,78771.9,0.0,0.99002,1e-05,1.70652]
[1777845419711,63.02,78772.26,0.0,0.99002,1e-05,1.70618]
[1777845422730,63.02,78768.76,0.0,0.99,1e-05,1.70954]
[1777845424850,63.02,78768.4,0.0,0.98999,1e-05,1.70989]
[1777845425084,63.02,78768.4,0.0,0.98999,1e-05,1.70989]
[1777845425455,63.02,78768.4,0.0,0.98999,1e-05,1.70989]
[1777845425584,63.02,78768.4,0.0,0.98999,1e-05,1.70989]
[1777845425682,63.02,78768.31,0.0,0.98999,1e-05,1.70998]
[1777845427765,63.02,78763.88,0.0,0.98996,1e-05,1.71425]
[1777845430048,63.02,78762.51,0.0,0.98995,1e-05,1.71557]
[1777845430084,63.02,78762.51,0.0,0.98995,1e-05,1.71557]
[1777845430189,63.02,78762.51,0.0,0.98995,1e-05,1.71557]
[1777845430327,63.02,78762.51,0.0,0.98995,1e-05,1.71557]
[1777845430393,63.02,78762.07,0.0,0.98995,1e-05,1.71599]
[1777845435821,63.02,78762.24,0.0,0.98995,1e-05,1.71583]
[1777845440432,63.02,78762.26,0.0,0.98995,1e-05,1.71581]
[1777845440576,63.02,78762.26,0.0,0.98995,1e-05,1.71581]
[1777845440678,63.02,78762.16,0.0,0.98995,1e-05,1.71591]
[1777845441173,63.02,78762.16,0.0,0.98995,1e-05,1.71591]
[1777845441327,63.02,78762.16,0.0,0.98995,1e-05,1.71591]
[1777845444883,63.02,78770.65,0.0,0.99001,1e-05,1.70773]
[1777845445999,63.02,78770.65,0.0,0.99001,1e-05,1.70773]
[1777845446080,63.02,78770.65,0.0,0.99001,1e-05,1.70773]
[1777845446485,63.02,78770.65,0.0,0.99001,1e-05,1.70773]
[1777845446576,63.02,78770.65,0.0,0.99001,1e-05,1.70773]
[1777845446581,63.02,78771.87,0.0,0.99002,1e-05,1.70655]
[1777845451933,63.02,78772.55,0.0,0.99003,1e-05,1.70436]
[1777845453738,63.02,78772.55,0.0,0.99003,1e-05,1.70436]
[1777845453835,63.02,78772.44,0.0,0.99003,1e-05,1.70446]
[1777845454313,63.02,78772.44,0.0,0.99003,1e-05,1.70446]
[1777845454329,63.02,78772.44,0.0,0.99003,1e-05,1.70446]
[1777845454414,63.02,78772.44,0.0,0.99003,1e-05,1.70446]
[1777845459990,63.02,78773.22,0.0,0.99003,1e-05,1.70372]
[1777845462598,63.02,78775.1,0.0,0.99005,1e-05,1.70191]
[1777845462678,63.02,78775.97,0.0,0.99005,1e-05,1.70108]
[1777845462832,63.02,78775.97,0.0,0.99005,1e-05,1.70108]
[1777845463177,63.02,78775.97,0.0,0.99005,1e-05,1.70108]
[1777845463328,63.02,78775.97,0.0,0.99005,1e-05,1.70108]
[1777845463408,63.02,78776.56,0.0,0.99006,1e-05,1.70051]
[1777845469053,63.02,78776.68,0.0,0.99006,1e-05,1.7004]
[1777845470232,63.02,78776.68,0.0,0.99006,1e-05,1.7004]
[1777845470330,63.02,78776.68,0.0,0.99006,1e-05,1.7004]
[1777845470735,63.02,78776.68,0.0,0.99006,1e-05,1.7004]
[1777845470333,63.02,78776.87,0.0,0.99006,1e-05,1.70022]
[1777845470831,63.02,78776.87,0.0,0.99006,1e-05,1.70022]
[1777845473280,63.02,78779.26,0.0,0.99007,1e-05,1.69793]
[1777845473332,63.02,78779.26,0.0,0.99007,1e-05,1.69793]
[1777845473573,63.02,78779.26,0.0,0.99007,1e-05,1.69793]
[1777845473675,63.02,78779.13,0.0,0.99007,1e-05,1.69805]
[1777845476102,63.02,78782.45,0.0,0.99009,1e-05,1.69488]
[1777845477109,63.02,78785.85,0.0,0.99012,1e-05,1.69163]
[1777845479530,63.02,78786.52,0.0,0.99012,1e-05,1.69099]
[1777845479581,63.02,78786.52,0.0,0.99012,1e-05,1.69099]
[1777845479631,63.02,78786.43,0.0,0.99012,1e-05,1.69108]
[1777845480141,63.02,78786.43,0.0,0.99012,1e-05,1.69108]
[1777845480325,63.02,78786.43,0.0,0.99012,1e-05,1.69108]
[1777845487179,63.02,78788.46,0.0,0.99013,1e-05,1.68914]
[1777845488185,63.02,78791.57,0.0,0.99015,1e-05,1.68618]
[1777845489403,63.02,78791.57,0.0,0.99015,1e-05,1.68618]
[1777845489583,63.02,78791.57,0.0,0.99015,1e-05,1.68618]
[1777845489663,63.02,78792.8,0.0,0.99016,1e-05,1.68501]
[1777845490117,63.02,78792.8,0.0,0.99016,1e-05,1.68501]
[1777845490324,63.02,78792.8,0.0,0.99016,1e-05,1.68501]
[1777845496242,63.02,78794.39,0.0,0.99017,1e-05,1.6835]
[1777845501276,63.02,78794.36,0.0,0.99017,1e-05,1.68352]
[1777845506311,63.02,78794.09,0.0,0.99017,1e-05,1.68378]
[1777845507675,63.02,78794.09,0.0,0.99017,1e-05,1.68378]
[1777845507692,63.02,78794.05,0.0,0.99017,1e-05,1.68382]
[1777845507833,63.02,78794.05,0.0,0.99017,1e-05,1.68382]
[1777845508310,63.02,78794.05,0.0,0.99017,1e-05,1.68382]
[1777845508331,63.02,78794.05,0.0,0.99017,1e-05,1.68382]
[1777845508412,63.02,78794.04,0.0,0.99017,1e-05,1.68383]
[1777845514367,63.02,78795.83,0.0,0.99019,1e-05,1.6806]
[1777845517364,63.02,78797.76,0.0,0.9902,1e-05,1.67877]
[1777845517576,63.02,78797.76,0.0,0.9902,1e-05,1.67877]
[1777845517657,63.02,78796.63,0.0,0.9902,1e-05,1.67984]
[1777845518199,63.02,78796.63,0.0,0.9902,1e-05,1.67984]
[1777845518329,63.02,78796.63,0.0,0.9902,1e-05,1.67984]
[1777845520409,63.02,78803.77,0.0,0.99024,1e-05,1.67308]
[1777845521417,63.02,78807.54,0.0,0.99027,1e-05,1.66952]
[1777845521854,63.02,78807.54,0.0,0.99027,1e-05,1.66952]
[1777845522080,63.02,78807.54,0.0,0.99027,1e-05,1.66952]
[1777845522401,63.02,78807.54,0.0,0.99027,1e-05,1.66952]
[1777845522588,63.02,78807.54,0.0,0.99027,1e-05,1.66952]
[1777845522640,63.02,78807.79,0.0,0.99027,1e-05,1.66928]
[1777845523431,63.02,78811.42,0.0,0.99029,1e-05,1.66586]
[1777845524438,63.02,78817.69,0.0,0.99033,1e-05,1.65996]
[1777845525445,63.02,78828.96,0.0,0.9904,1e-05,1.6494]
[1777845526452,63.02,78830.38,0.0,0.99041,1e-05,1.64807]
[1777845528466,63.02,78827.3,0.0,0.99039,1e-05,1.65095]
[1777845529473,63.02,78821.31,0.0,0.99035,1e-05,1.65656]
[1777845533697,63.02,78819.82,0.0,0.99035,1e-05,1.65796]
[1777845533831,63.02,78819.82,0.0,0.99035,1e-05,1.65796]
[1777845533798,63.02,78819.92,0.0,0.99035,1e-05,1.65787]
[1777845534518,63.02,78819.92,0.0,0.99035,1e-05,1.65787]
[1777845534583,63.02,78819.92,0.0,0.99035,1e-05,1.65787]
[1777845534669,63.02,78819.91,0.0,0.99035,1e-05,1.65787]
[1777845540496,63.02,78819.72,0.0,0.99034,1e-05,1.65805]
[1777845540580,63.02,78819.72,0.0,0.99034,1e-05,1.65805]
[1777845540597,63.02,78819.7,0.0,0.99034,1e-05,1.65807]
[1777845541093,63.02,78819.7,0.0,0.99034,1e-05,1.65807]
[1777845541557,63.02,78835.12,0.0,0.99044,1e-05,1.64365]
[1777845542564,63.02,78841.8,0.0,0.99048,1e-05,1.63744]
[1777845543571,63.02,78836.67,0.0,0.99045,1e-05,1.64221]
[1777845544830,63.02,78836.67,0.0,0.99045,1e-05,1.64221]
[1777845544857,63.02,78832.89,0.0,0.99043,1e-05,1.64573]
[1777845547599,63.02,78829.22,0.0,0.9904,1e-05,1.64916]
[1777845552633,63.02,78828.41,0.0,0.9904,1e-05,1.64991]
[1777845557669,63.02,78829.52,0.0,0.99041,1e-05,1.64888]
[1777845560476,63.02,78830.91,0.0,0.99042,1e-05,1.64758]
[1777845560579,63.02,78830.91,0.0,0.99042,1e-05,1.64758]
[1777845560690,63.02,78836.07,0.0,0.99045,1e-05,1.64277]
[1777845561669,63.02,78836.07,0.0,0.99045,1e-05,1.64277]
[1777845561831,63.02,78836.07,0.0,0.99045,1e-05,1.64277]
[1777845563712,63.02,78838.98,0.0,0.99047,1e-05,1.64006]
[1777845568746,63.02,78841.19,0.0,0.99048,1e-05,1.638]
[1777845572774,63.02,78835.96,0.0,0.99046,1e-05,1.64137]
[1777845573781,63.02,78832.55,0.0,0.99043,1e-05,1.64454]
[1777845574358,63.02,78832.55,0.0,0.99043,1e-05,1.64454]
[1777845574579,63.02,78832.55,0.0,0.99043,1e-05,1.64454]
[1777845574788,63.02,78831.24,0.0,0.99043,1e-05,1.64576]
[1777845575220,63.02,78831.24,0.0,0.99043,1e-05,1.64576]
[1777845575329,63.02,78831.24,0.0,0.99043,1e-05,1.64576]
[1777845578816,63.02,78828.65,0.0,0.99041,1e-05,1.64818]
[1777845580754,63.02,78826.97,0.0,0.9904,1e-05,1.64975]
[1777845580832,63.02,78826.97,0.0,0.9904,1e-05,1.64975]
[1777845580830,63.02,78825.38,0.0,0.99039,1e-05,1.65124]
[1777845581837,63.02,78825.23,0.0,0.99039,1e-05,1.65138]
[1777845582084,63.02,78825.23,0.0,0.99039,1e-05,1.65138]
[1777845582325,63.02,78825.23,0.0,0.99039,1e-05,1.65138]
[1777845587883,63.02,78826.78,0.0,0.9904,1e-05,1.64993]
[1777845592534,63.02,78827.27,0.0,0.9904,1e-05,1.64947]
[1777845592586,63.02,78827.27,0.0,0.9904,1e-05,1.64947]
[1777845592686,63.02,78827.27,0.0,0.9904,1e-05,1.64947]
[1777845593552,63.02,78827.27,0.0,0.9904,1e-05,1.64947]
[1777845593582,63.02,78827.27,0.0,0.9904,1e-05,1.64947]
[1777845598963,63.02,78829.02,0.0,0.99041,1e-05,1.64784]
[1777845600059,63.02,78829.02,0.0,0.99041,1e-05,1.64784]
[1777845600077,63.02,78829.02,0.0,0.99041,1e-05,1.64784]
[1777845600158,63.02,78828.66,0.0,0.99041,1e-05,1.64817]
[1777845601314,63.02,78828.66,0.0,0.99041,1e-05,1.64817]
[1777845601441,63.02,78838.91,0.0,0.99047,1e-05,1.63862]
[1777845602038,63.02,78862.01,0.0,0.99062,1e-05,1.61727]
[1777845603017,63.02,78875.88,0.0,0.99071,1e-05,1.60456]
[1777845604024,63.02,78882.45,0.0,0.99075,1e-05,1.59857]
[1777845605334,63.02,78882.45,0.0,0.99075,1e-05,1.59857]
[1777845605404,63.02,78872.3,0.0,0.99068,1e-05,1.60783]
[1777845606039,63.02,78864.38,0.0,0.99063,1e-05,1.61509]
[1777845607048,63.02,78857.81,0.0,0.99059,1e-05,1.62113]
[1777845609062,63.02,78851.32,0.0,0.99055,1e-05,1.62712]
[1777845611076,63.02,78849.16,0.0,0.99054,1e-05,1.62912]
[1777845612600,63.02,78849.16,0.0,0.99054,1e-05,1.62912]
[1777845612688,63.02,78847.81,0.0,0.99053,1e-05,1.63037]
[1777845614097,63.02,78856.19,0.0,0.99058,1e-05,1.62263]
[1777845615103,63.02,78860.45,0.0,0.99061,1e-05,1.6187]
[1777845616594,63.02,78860.45,0.0,0.99061,1e-05,1.6187]
[1777845616695,63.02,78859.68,0.0,0.99061,1e-05,1.61941]
[1777845618125,63.02,78854.12,0.0,0.99057,1e-05,1.62454]
[1777845619131,63.02,78844.11,0.0,0.99051,1e-05,1.63379]
[1777845620139,63.02,78843.38,0.0,0.9905,1e-05,1.63447]
[1777845621640,63.02,78843.38,0.0,0.9905,1e-05,1.63447]
[1777845621673,63.02,78843.38,0.0,0.9905,1e-05,1.63447]
[1777845621811,63.02,78848.71,0.0,0.99054,1e-05,1.62953]
[1777845623165,63.02,78868.51,0.0,0.99066,1e-05,1.6113]
[1777845624172,63.02,78879.6,0.0,0.99073,1e-05,1.60116]
[1777845625669,63.02,78879.6,0.0,0.99073,1e-05,1.60116]
[1777845625702,63.02,78881.08,0.0,0.99074,1e-05,1.59981]
[1777845626186,63.02,78885.09,0.0,0.99076,1e-05,1.59616]
[1777845628200,63.02,78890.39,0.0,0.9908,1e-05,1.59135]
[1777845631393,63.02,78891.12,0.0,0.9908,1e-05,1.59069]
[1777845631430,63.02,78899.74,0.0,0.99086,1e-05,1.58142]
[1777845632229,63.02,78921.04,0.0,0.99099,1e-05,1.56229]
[1777845633234,63.02,78946.06,0.0,0.99114,1e-05,1.54008]
[1777845634242,63.02,78950.81,0.0,0.99117,1e-05,1.53589]
[1777845635415,63.02,78950.81,0.0,0.99117,1e-05,1.53589]
[1777845635466,63.02,78954.82,0.0,0.99119,1e-05,1.53236]
[1777845636256,63.02,78959.55,0.0,0.99122,1e-05,1.52821]
[1777845637622,63.02,78959.55,0.0,0.99122,1e-05,1.52821]
[1777845637662,63.02,78965.04,0.0,0.99125,1e-05,1.5234]
[1777845638271,63.02,78973.8,0.0,0.9913,1e-05,1.51575]
[1777845639583,63.02,78973.8,0.0,0.9913,1e-05,1.51575]
[1777845639597,63.02,78977.68,0.0,0.99132,1e-05,1.51237]
[1777845640285,63.02,78992.76,0.0,0.99141,1e-05,1.49931]
[1777845641295,63.02,79006.72,0.0,0.99149,1e-05,1.4873]
[1777845642302,63.02,79012.57,0.0,0.99152,1e-05,1.48229]
[1777845643620,63.02,79012.57,0.0,0.99152,1e-05,1.48229]
[1777845643698,63.02,79005.95,0.0,0.99149,1e-05,1.48796]
[1777845644316,63.02,79012.29,0.0,0.99152,1e-05,1.48253]
[1777845647337,63.02,79008.76,0.0,0.9915,1e-05,1.48555]
[1777845649351,63.02,79004.86,0.0,0.99148,1e-05,1.4889]
[1777845651365,63.02,78996.38,0.0,0.99143,1e-05,1.49619]
[1777845652372,63.02,78987.85,0.0,0.99138,1e-05,1.50355]
[1777845653608,63.02,78987.85,0.0,0.99138,1e-05,1.50355]
[1777845653640,63.02,78978.23,0.0,0.99133,1e-05,1.5119]
[1777845654393,63.02,78974.55,0.0,0.99131,1e-05,1.5151]
[1777845655393,63.02,78975.05,0.0,0.99131,1e-05,1.51466]
[1777845660427,63.02,78973.55,0.0,0.9913,1e-05,1.51597]
[1777845663450,63.02,78980.54,0.0,0.99134,1e-05,1.50989]
[1777845664457,63.02,78992.38,0.0,0.99141,1e-05,1.49964]
[1777845665592,63.02,78992.38,0.0,0.99141,1e-05,1.49964]
[1777845665630,63.02,78999.44,0.0,0.99145,1e-05,1.49355]
[1777845667696,63.02,79002.19,0.0,0.99147,1e-05,1.49119]
[1777845667808,63.02,79009.23,0.0,0.99151,1e-05,1.48515]
[1777845668486,63.02,79015.72,0.0,0.99154,1e-05,1.4796]
[1777845670624,63.02,79017.15,0.0,0.99155,1e-05,1.47838]
[1777845670993,63.02,79019.57,0.0,0.99156,1e-05,1.47632]
[1777845673521,63.02,79004.33,0.0,0.99148,1e-05,1.48935]
[1777845674652,63.02,79004.33,0.0,0.99148,1e-05,1.48935]
[1777845674998,63.02,79004.33,0.0,0.99148,1e-05,1.48935]
[1777845675009,63.02,79004.02,0.0,0.99148,1e-05,1.48962]
[1777845676542,63.02,78977.33,0.0,0.99132,1e-05,1.51268]
[1777845677552,63.02,78966.1,0.0,0.99126,1e-05,1.52247]
[1777845678824,63.02,78966.1,0.0,0.99126,1e-05,1.52247]
[1777845678899,63.02,78951.08,0.0,0.99117,1e-05,1.53565]
[1777845679541,63.02,78951.08,0.0,0.99117,1e-05,1.53565]
[1777845679566,63.02,78932.65,0.0,0.99106,1e-05,1.55195]
[1777845680574,63.02,78921.88,0.0,0.99099,1e-05,1.56154]
[1777845681581,63.02,78915.39,0.0,0.99096,1e-05,1.56735]
[1777845682588,63.02,78903.2,0.0,0.99088,1e-05,1.5783]
[1777845683061,63.02,78903.2,0.0,0.99088,1e-05,1.5783]
[1777845683595,63.02,78901.5,0.0,0.99087,1e-05,1.57983]
[1777845684602,63.02,78905.47,0.0,0.9909,1e-05,1.57626]
[1777845685123,63.02,78905.47,0.0,0.9909,1e-05,1.57626]
[1777845685609,63.02,78917.71,0.0,0.99097,1e-05,1.56527]
[1777845686615,63.02,78922.97,0.0,0.991,1e-05,1.56057]
[1777845687105,63.02,78922.97,0.0,0.991,1e-05,1.56057]
[1777845687623,63.02,78926.17,0.0,0.99102,1e-05,1.55772]
[1777845689359,63.02,78925.71,0.0,0.99102,1e-05,1.55813]
[1777845689652,63.02,78927.21,0.0,0.99103,1e-05,1.55679]
[1777845693413,63.02,78926.43,0.0,0.99103,1e-05,1.55604]
[1777845693674,63.02,78926.64,0.0,0.99103,1e-05,1.55585]
[1777845697702,63.02,78920.03,0.0,0.99099,1e-05,1.56174]
[1777845702737,63.02,78927.44,0.0,0.99104,1e-05,1.55514]
[1777845703744,63.02,78930.78,0.0,0.99106,1e-05,1.55217]
[1777845704751,63.02,78939.29,0.0,0.99111,1e-05,1.54462]
[1777845706764,63.02,78943.92,0.0,0.99113,1e-05,1.54053]
[1777845711799,63.02,78943.72,0.0,0.99113,1e-05,1.5407]
[1777845716835,63.02,78939.49,0.0,0.99111,1e-05,1.54444]
[1777845719604,63.02,78939.94,0.0,0.99111,1e-05,1.54404]
[1777845719681,63.02,78939.94,0.0,0.99111,1e-05,1.54404]
[1777845719891,63.02,78950.96,0.0,0.99118,1e-05,1.53432]
[1777845720877,63.02,78963.5,0.0,0.99125,1e-05,1.52332]
[1777845721888,63.02,78976.56,0.0,0.99133,1e-05,1.51193]
[1777845722892,63.02,78977.9,0.0,0.99133,1e-05,1.51076]
[1777845723680,63.02,78977.9,0.0,0.99133,1e-05,1.51076]
[1777845723902,63.02,78975.67,0.0,0.99132,1e-05,1.5127]
[1777845724907,63.02,78972.16,0.0,0.9913,1e-05,1.51576]
[1777845727551,63.02,78970.7,0.0,0.99129,1e-05,1.51703]
[1777845727929,63.02,78977.23,0.0,0.99133,1e-05,1.51134]
[1777845729943,63.02,78984.11,0.0,0.99137,1e-05,1.50537]
[1777845731515,63.02,78986.98,0.0,0.99139,1e-05,1.50289]
[1777845731957,63.02,78981.7,0.0,0.99136,1e-05,1.50746]
[1777845732963,63.02,78976.11,0.0,0.99132,1e-05,1.51232]
[1777845733971,63.02,78972.82,0.0,0.9913,1e-05,1.51518]
[1777845735985,63.02,78967.16,0.0,0.99127,1e-05,1.52012]
[1777845737999,63.02,78962.91,0.0,0.99125,1e-05,1.52383]
[1777845743035,63.02,78961.35,0.0,0.99124,1e-05,1.5252]
[1777845747588,63.02,78961.63,0.0,0.99124,1e-05,1.52495]
[1777845748073,63.02,78957.35,0.0,0.99121,1e-05,1.5287]
[1777845753107,63.02,78959.62,0.0,0.99123,1e-05,1.52528]
[1777845758143,63.02,78960.79,0.0,0.99124,1e-05,1.52426]
[1777845761165,63.02,78954.46,0.0,0.9912,1e-05,1.52981]
[1777845764187,63.02,78939.44,0.0,0.99112,1e-05,1.54304]
[1777845765194,63.02,78932.55,0.0,0.99107,1e-05,1.54915]
[1777845766201,63.02,78927.62,0.0,0.99104,1e-05,1.55353]
[1777845767615,63.02,78927.62,0.0,0.99104,1e-05,1.55353]
[1777845767673,63.02,78927.88,0.0,0.99105,1e-05,1.5533]
[1777845768519,63.02,78927.88,0.0,0.99105,1e-05,1.5533]
[1777845768612,63.02,78953.52,0.0,0.9912,1e-05,1.53063]
[1777845769222,63.02,78975.83,0.0,0.99133,1e-05,1.51114]
[1777845770251,63.02,78973.63,0.0,0.99132,1e-05,1.51305]
[1777845771766,63.02,78973.63,0.0,0.99132,1e-05,1.51305]
[1777845771796,63.02,78998.88,0.0,0.99146,1e-05,1.49122]
[1777845772249,63.02,79005.35,0.0,0.9915,1e-05,1.48567]
[1777845773857,63.02,79005.35,0.0,0.9915,1e-05,1.48567]
[1777845775669,63.02,79007.64,0.0,0.99151,1e-05,1.4837]
[1777845775733,63.02,79001.69,0.0,0.99148,1e-05,1.4888]
[1777845776349,63.02,79044.97,0.0,0.99172,1e-05,1.45204]
[1777845777288,63.02,79070.55,0.0,0.99186,1e-05,1.43068]
[1777845778297,63.02,79073.82,0.0,0.99188,1e-05,1.42796]
[1777845779777,63.02,79073.82,0.0,0.99188,1e-05,1.42796]
[1777845779788,63.02,79078.65,0.0,0.99191,1e-05,1.42397]
[1777845780395,63.02,79078.65,0.0,0.99191,1e-05,1.42397]
[1777845780442,63.02,79095.21,0.0,0.992,1e-05,1.41033]
[1777845781316,63.02,79117.98,0.0,0.99212,1e-05,1.39176]
[1777845782327,63.02,79125.05,0.0,0.99216,1e-05,1.38604]
[1777845783876,63.02,79125.05,0.0,0.99216,1e-05,1.38604]
[1777845783920,63.02,79119.96,0.0,0.99213,1e-05,1.39015]
[1777845785386,63.02,79131.16,0.0,0.99219,1e-05,1.3811]
[1777845786382,63.02,79149.93,0.0,0.99229,1e-05,1.36605]
[1777845787391,63.02,79155.39,0.0,0.99232,1e-05,1.3617]
[1777845788399,63.02,79140.55,0.0,0.99224,1e-05,1.37356]
[1777845789347,63.02,79140.55,0.0,0.99224,1e-05,1.37356]
[1777845789406,63.02,79129.54,0.0,0.99218,1e-05,1.38241]
[1777845790417,63.02,79125.62,0.0,0.99216,1e-05,1.38557]
[1777845791424,63.02,79139.46,0.0,0.99223,1e-05,1.37443]
[1777845793437,63.02,79129.55,0.0,0.99218,1e-05,1.3824]
[1777845794444,63.02,79125.91,0.0,0.99217,1e-05,1.38482]
[1777845795451,63.01,79138.51,0.0,0.99224,1e-05,1.37415]
[1777845797468,63.0,79128.04,0.0,0.99219,1e-05,1.38153]
[1777845798566,63.0,79128.04,0.0,0.99219,1e-05,1.38153]
[1777845798608,62.92,79127.86,0.0,0.99225,1e-05,1.3715]
[1777845802505,62.84,79126.63,0.0,0.99231,1e-05,1.36268]
[1777845802574,62.77,79121.0,0.0,0.99234,1e-05,1.35775]
[1777845803510,62.77,79125.27,0.0,0.99236,1e-05,1.35435]
[1777845805524,62.72,79119.95,0.0,0.99237,1e-05,1.35302]
[1777845807538,62.72,79113.84,0.0,0.99234,1e-05,1.35696]
[1777845808545,62.72,79109.04,0.0,0.99232,1e-05,1.3608]
[1777845809507,62.72,79109.04,0.0,0.99232,1e-05,1.3608]
[1777845809654,62.71,79098.09,0.0,0.99226,1e-05,1.36911]
[1777845810566,62.7,79089.17,0.0,0.99222,1e-05,1.37532]
[1777845811573,62.7,79086.27,0.0,0.99222,1e-05,1.37582]
[1777845813564,62.7,79082.84,0.0,0.9922,1e-05,1.37859]
[1777845813591,62.69,79066.77,0.0,0.99212,1e-05,1.39062]
[1777845814598,62.69,79064.86,0.0,0.99211,1e-05,1.39164]
[1777845819633,62.67,79058.54,0.0,0.9921,1e-05,1.39411]
[1777845820639,62.66,79062.85,0.0,0.99212,1e-05,1.39005]
[1777845822654,62.65,79059.37,0.0,0.99211,1e-05,1.39181]
[1777845824668,62.65,79041.76,0.0,0.99202,1e-05,1.40516]
[1777845825675,62.64,79032.76,0.0,0.99198,1e-05,1.41202]
[1777845826681,62.64,79032.37,0.0,0.99198,1e-05,1.41176]
[1777845827601,62.64,79032.37,0.0,0.99198,1e-05,1.41176]
[1777845827692,62.63,79028.52,0.0,0.99196,1e-05,1.41436]
[1777845829703,62.62,79032.54,0.0,0.99199,1e-05,1.40987]
[1777845831720,62.61,79052.04,0.0,0.99211,1e-05,1.3927]
[1777845832727,62.61,79049.68,0.0,0.9921,1e-05,1.39409]
[1777845833601,62.61,79049.68,0.0,0.9921,1e-05,1.39409]
[1777845833734,62.6,79050.25,0.0,0.9921,1e-05,1.39308]
[1777845835747,62.6,79053.71,0.0,0.99213,1e-05,1.38918]
[1777845836754,62.59,79049.69,0.0,0.99211,1e-05,1.39193]
[1777845837595,62.59,79049.69,0.0,0.99211,1e-05,1.39193]
[1777845838520,62.59,79046.92,0.0,0.9921,1e-05,1.39366]
[1777845838808,62.58,79046.25,0.0,0.9921,1e-05,1.39366]
[1777845842588,62.57,79039.36,0.0,0.99207,1e-05,1.39767]
[1777845842821,62.57,79027.91,0.0,0.99201,1e-05,1.40654]
[1777845843629,62.57,79027.91,0.0,0.99201,1e-05,1.40654]
[1777845843828,62.56,79028.69,0.0,0.99202,1e-05,1.40534]
[1777845846870,62.55,79019.26,0.0,0.99198,1e-05,1.41143]
[1777845847575,62.55,79019.26,0.0,0.99198,1e-05,1.41143]
[1777845847857,62.54,79009.59,0.0,0.99193,1e-05,1.41887]
[1777845848864,62.54,79007.02,0.0,0.99192,1e-05,1.42042]
[1777845850886,62.53,79014.36,0.0,0.99197,1e-05,1.41313]
[1777845852900,62.52,79007.93,0.0,0.99194,1e-05,1.4173]
[1777845853582,62.52,79007.93,0.0,0.99194,1e-05,1.4173]
[1777845855586,62.51,79005.43,0.0,0.99194,1e-05,1.41819]
[1777845859585,62.49,79005.21,0.0,0.99195,1e-05,1.41602]
[1777845860956,62.48,79014.66,0.0,0.99201,1e-05,1.40701]
[1777845865991,62.46,79029.65,0.0,0.99211,1e-05,1.39183]
[1777845866998,62.46,79030.85,0.0,0.99212,1e-05,1.39031]
[1777845872032,62.44,79030.49,0.0,0.99214,1e-05,1.38659]
[1777845875054,62.42,79037.32,0.0,0.99219,1e-05,1.37945]
[1777845875589,62.42,79037.32,0.0,0.99219,1e-05,1.37945]
[1777845876061,62.42,79042.99,0.0,0.99222,1e-05,1.37432]
[1777845877067,62.42,79048.76,0.0,0.99226,1e-05,1.36915]
[1777845879082,62.41,79052.53,0.0,0.99228,1e-05,1.36512]
[1777845879588,62.41,79052.53,0.0,0.99228,1e-05,1.36512]
[1777845882103,62.4,79056.79,0.0,0.99231,1e-05,1.36023]
[1777845884117,62.39,79066.62,0.0,0.99237,1e-05,1.3514]
[1777845885124,62.39,79070.15,0.0,0.99239,1e-05,1.34812]
[1777845890159,62.37,79072.26,0.0,0.99242,1e-05,1.34421]
[1777845892173,62.36,79079.49,0.0,0.99246,1e-05,1.33758]
[1777845896201,62.35,79082.76,0.0,0.99249,1e-05,1.33328]
[1777845897208,62.34,79087.74,0.0,0.99252,1e-05,1.32892]
[1777845897624,62.34,79087.74,0.0,0.99252,1e-05,1.32892]
[1777845898214,62.34,79099.15,0.0,0.99258,1e-05,1.31952]
[1777845899222,62.34,79102.58,0.0,0.9926,1e-05,1.31643]
[1777845901588,62.33,79102.34,0.0,0.9926,1e-05,1.31585]
[1777845903251,62.32,79089.82,0.0,0.99254,1e-05,1.3249]
[1777845904258,62.32,79088.35,0.0,0.99254,1e-05,1.32566]
[1777845905594,62.32,79089.03,0.0,0.99255,1e-05,1.32471]
[1777845911307,62.3,79087.03,0.0,0.99255,1e-05,1.32387]
[1777845914328,62.29,79082.19,0.0,0.99253,1e-05,1.32648]
[1777845915586,62.29,79082.19,0.0,0.99253,1e-05,1.32648]
[1777845915682,62.28,79075.79,0.0,0.99251,1e-05,1.33071]
[1777845918356,62.28,79070.75,0.0,0.99248,1e-05,1.33388]
[1777845921773,62.27,79072.23,0.0,0.9925,1e-05,1.33187]
[1777845921996,62.26,79072.77,0.0,0.99251,1e-05,1.33062]
[1777845923391,62.26,79056.39,0.0,0.99242,1e-05,1.34323]
[1777845924399,62.26,79040.01,0.0,0.99234,1e-05,1.35593]
[1777845925832,62.26,79040.01,0.0,0.99234,1e-05,1.35593]
[1777845925877,62.25,79032.97,0.0,0.99231,1e-05,1.36067]
[1777845926714,62.25,79032.97,0.0,0.99231,1e-05,1.36067]
[1777845926773,62.25,79027.21,0.0,0.99228,1e-05,1.36532]
[1777845927419,62.24,79037.64,0.0,0.99234,1e-05,1.35643]
[1777845928426,62.24,79034.91,0.0,0.99233,1e-05,1.35816]
[1777845930668,62.24,79030.24,0.0,0.9923,1e-05,1.36146]
[1777845930722,62.23,79025.99,0.0,0.99229,1e-05,1.36394]
[1777845931448,62.23,79021.15,0.0,0.99227,1e-05,1.36654]
[1777845934809,62.21,79018.03,0.0,0.99226,1e-05,1.36713]
[1777845935926,62.21,79018.03,0.0,0.99226,1e-05,1.36713]
[1777845935965,62.21,79021.51,0.0,0.99229,1e-05,1.36383]
[1777845938504,62.2,79011.69,0.0,0.99224,1e-05,1.37083]
[1777845939977,62.2,79011.69,0.0,0.99224,1e-05,1.37083]
[1777845940029,62.19,79011.12,0.0,0.99224,1e-05,1.37032]
[1777845941525,62.19,79016.18,0.0,0.99227,1e-05,1.36572]
[1777845945562,62.18,79020.52,0.0,0.99231,1e-05,1.3603]
[1777845950598,62.16,79019.77,0.0,0.99232,1e-05,1.35858]
[1777845952789,62.15,79019.04,0.0,0.99232,1e-05,1.35871]
[1777845952828,62.15,79019.04,0.0,0.99232,1e-05,1.35871]
[1777845952855,62.15,79019.04,0.0,0.99232,1e-05,1.35871]
[1777845953076,62.15,79019.04,0.0,0.99232,1e-05,1.35871]
[1777845953189,62.15,79018.81,0.0,0.99232,1e-05,1.35798]
[1777845954626,62.14,79030.9,0.0,0.99239,1e-05,1.34778]
[1777845956225,62.14,79030.9,0.0,0.99239,1e-05,1.34778]
[1777845956327,62.14,79030.9,0.0,0.99239,1e-05,1.34778]
[1777845956286,62.13,79034.27,0.0,0.99241,1e-05,1.34419]
[1777845961675,62.12,79033.87,0.0,0.99243,1e-05,1.34234]
[1777845963689,62.11,79039.58,0.0,0.99246,1e-05,1.33692]
[1777845965703,62.1,79046.55,0.0,0.9925,1e-05,1.33052]
[1777845966710,62.1,79055.44,0.0,0.99255,1e-05,1.32265]
[1777845968724,62.09,79057.08,0.0,0.99257,1e-05,1.32058]
[1777845970001,62.09,79057.08,0.0,0.99257,1e-05,1.32058]
[1777845970047,62.09,79057.08,0.0,0.99257,1e-05,1.32058]
[1777845970078,62.09,79057.08,0.0,0.99257,1e-05,1.32058]
[1777845970148,62.09,79056.15,0.0,0.99256,1e-05,1.32092]
[1777845971745,62.08,79053.02,0.0,0.99255,1e-05,1.32261]
[1777845975376,62.07,79051.69,0.0,0.99255,1e-05,1.32287]
[1777845975442,62.07,79051.12,0.0,0.99255,1e-05,1.32293]
[1777845975575,62.07,79051.12,0.0,0.99255,1e-05,1.32293]
[1777845975773,62.07,79046.65,0.0,0.99253,1e-05,1.32608]
[1777845976779,62.07,79041.38,0.0,0.99251,1e-05,1.32986]
[1777845979365,62.06,79041.09,0.0,0.99251,1e-05,1.32968]
[1777845979416,62.06,79040.09,0.0,0.9925,1e-05,1.33007]
[1777845979579,62.06,79040.09,0.0,0.9925,1e-05,1.33007]
[1777845979802,62.06,79038.08,0.0,0.9925,1e-05,1.33127]
[1777845982823,62.05,79024.71,0.0,0.99243,1e-05,1.3407]
[1777845983830,62.04,79016.16,0.0,0.99239,1e-05,1.34713]
[1777845986853,62.03,79011.09,0.0,0.99237,1e-05,1.34989]
[1777845987860,62.03,79003.13,0.0,0.99234,1e-05,1.35586]
[1777845990881,62.02,78999.26,0.0,0.99232,1e-05,1.35762]
[1777845992699,62.01,79000.14,0.0,0.99234,1e-05,1.35513]
[1777845992831,62.01,79000.14,0.0,0.99234,1e-05,1.35513]
[1777845992921,62.01,79000.14,0.0,0.99234,1e-05,1.35513]
[1777845993080,62.01,79000.14,0.0,0.99234,1e-05,1.35513]
[1777845993182,62.01,78999.66,0.0,0.99234,1e-05,1.35506]
[1777845995916,62.0,78994.32,0.0,0.99232,1e-05,1.35801]
[1777845996923,62.0,78987.96,0.0,0.99229,1e-05,1.3627]
[1777845998937,61.99,78984.77,0.0,0.99228,1e-05,1.36435]
[1777846000327,61.99,78984.77,0.0,0.99228,1e-05,1.36435]
[1777846000578,61.98,78983.87,0.0,0.99228,1e-05,1.36461]
[1777846000950,61.98,78989.91,0.0,0.99231,1e-05,1.35923]
[1777846004330,61.97,78987.65,0.0,0.9923,1e-05,1.36013]
[1777846003972,61.97,78979.61,0.0,0.99226,1e-05,1.3662]
[1777846004580,61.97,78979.61,0.0,0.99226,1e-05,1.3662]
[1777846007134,61.96,78978.18,0.0,0.99226,1e-05,1.36641]
[1777846007328,61.96,78978.18,0.0,0.99226,1e-05,1.36641]
[1777846007358,61.96,78975.66,0.0,0.99225,1e-05,1.36799]
[1777846013035,61.94,78976.98,0.0,0.99228,1e-05,1.36406]
[1777846014042,61.93,78982.65,0.0,0.99231,1e-05,1.35899]
[1777846014995,61.93,78982.65,0.0,0.99231,1e-05,1.35899]
[1777846015083,61.93,78982.65,0.0,0.99231,1e-05,1.35899]
[1777846017063,61.92,78988.52,0.0,0.99235,1e-05,1.35287]
[1777846021091,61.91,78994.24,0.0,0.99239,1e-05,1.34737]
[1777846024541,61.91,78994.02,0.0,0.99239,1e-05,1.34755]
[1777846024579,61.91,78994.02,0.0,0.99239,1e-05,1.34755]
[1777846025624,61.91,78992.72,0.0,0.99238,1e-05,1.3486]
[1777846025834,61.91,78992.72,0.0,0.99238,1e-05,1.3486]
[1777846026126,61.91,78988.53,0.0,0.99236,1e-05,1.35198]
[1777846028446,61.91,78986.21,0.0,0.99234,1e-05,1.35386]
[1777846028575,61.91,78986.21,0.0,0.99234,1e-05,1.35386]
[1777846030154,61.91,78981.33,0.0,0.99232,1e-05,1.35781]
[1777846030899,61.91,78981.33,0.0,0.99232,1e-05,1.35781]
[1777846031080,61.91,78981.33,0.0,0.99232,1e-05,1.35781]
[1777846031160,61.91,78979.31,0.0,0.99231,1e-05,1.35944]
[1777846032168,61.91,78972.2,0.0,0.99227,1e-05,1.36523]
[1777846033175,61.91,78969.22,0.0,0.99225,1e-05,1.36765]
[1777846034951,61.91,78968.46,0.0,0.99225,1e-05,1.36827]
[1777846035081,61.91,78968.46,0.0,0.99225,1e-05,1.36827]
[1777846039217,61.91,78954.94,0.0,0.99218,1e-05,1.37934]
[1777846040224,61.91,78954.3,0.0,0.99217,1e-05,1.37987]
[1777846041231,61.91,78948.85,0.0,0.99214,1e-05,1.38435]
[1777846043737,61.91,78947.36,0.0,0.99214,1e-05,1.38558]
[1777846043831,61.91,78947.36,0.0,0.99214,1e-05,1.38558]
[1777846045258,61.91,78951.54,0.0,0.99216,1e-05,1.38214]
[1777846045776,61.91,78951.54,0.0,0.99216,1e-05,1.38214]
[1777846045828,61.91,78951.54,0.0,0.99216,1e-05,1.38214]
[1777846046266,61.91,78952.12,0.0,0.99216,1e-05,1.38166]
[1777846050294,61.91,78947.96,0.0,0.99214,1e-05,1.38509]
[1777846050512,61.91,78947.96,0.0,0.99214,1e-05,1.38509]
[1777846050580,61.91,78947.96,0.0,0.99214,1e-05,1.38509]
[1777846056336,61.91,78955.49,0.0,0.99219,1e-05,1.37756]
[1777846056619,61.91,78955.49,0.0,0.99219,1e-05,1.37756]
[1777846056829,61.91,78955.49,0.0,0.99219,1e-05,1.37756]
[1777846057163,61.91,78955.49,0.0,0.99219,1e-05,1.37756]
[1777846058360,61.91,78953.57,0.0,0.99218,1e-05,1.37913]
[1777846060374,61.91,78935.64,0.0,0.99208,1e-05,1.39393]
[1777846061218,61.91,78935.64,0.0,0.99208,1e-05,1.39393]
[1777846061381,61.91,78925.67,0.0,0.99203,1e-05,1.40222]
[1777846062388,61.91,78928.83,0.0,0.99204,1e-05,1.39959]
[1777846067423,61.91,78926.29,0.0,0.99203,1e-05,1.4017]
[1777846071452,61.91,78930.54,0.0,0.99205,1e-05,1.39816]
[1777846072279,61.91,78930.54,0.0,0.99205,1e-05,1.39816]
[1777846072328,61.91,78930.54,0.0,0.99205,1e-05,1.39816]
[1777846072457,61.91,78926.86,0.0,0.99203,1e-05,1.40123]
[1777846073608,61.91,78925.23,0.0,0.99202,1e-05,1.40258]
[1777846073834,61.91,78925.23,0.0,0.99202,1e-05,1.40258]
[1777846074472,61.91,78926.69,0.0,0.99203,1e-05,1.40137]
[1777846076177,61.91,78927.5,0.0,0.99204,1e-05,1.40069]
[1777846076327,61.91,78927.5,0.0,0.99204,1e-05,1.40069]
[1777846082423,61.91,78928.03,0.0,0.99204,1e-05,1.40025]
[1777846082499,61.91,78928.03,0.0,0.99204,1e-05,1.40025]
[1777846082470,61.91,78935.96,0.0,0.99208,1e-05,1.39367]
[1777846082860,61.91,78946.44,0.0,0.99214,1e-05,1.385]
[1777846083552,61.91,78935.37,0.0,0.99208,1e-05,1.39416]
[1777846084559,61.91,78931.57,0.0,0.99206,1e-05,1.39731]
[1777846086566,61.91,78933.36,0.0,0.99207,1e-05,1.39582]
[1777846091609,61.91,78934.56,0.0,0.99207,1e-05,1.39483]
[1777846097445,61.91,78934.0,0.0,0.99207,1e-05,1.39529]
[1777846096643,61.91,78939.1,0.0,0.9921,1e-05,1.39107]
[1777846097582,61.91,78939.1,0.0,0.9921,1e-05,1.39107]
[1777846098158,61.91,78939.1,0.0,0.9921,1e-05,1.39107]
[1777846098331,61.91,78939.1,0.0,0.9921,1e-05,1.39107]
[1777846098433,61.91,78939.8,0.0,0.9921,1e-05,1.39049]
[1777846100307,61.91,78940.75,0.0,0.99211,1e-05,1.3897]
[1777846100331,61.91,78940.75,0.0,0.99211,1e-05,1.3897]
[1777846105707,61.91,78940.83,0.0,0.99211,1e-05,1.38963]
[1777846106630,61.91,78940.83,0.0,0.99211,1e-05,1.38963]
[1777846106836,61.91,78940.83,0.0,0.99211,1e-05,1.38963]
[1777846106994,61.91,78940.83,0.0,0.99211,1e-05,1.38963]
[1777846107079,61.91,78940.83,0.0,0.99211,1e-05,1.38963]
[1777846107095,61.91,78940.86,0.0,0.99211,1e-05,1.38961]
[1777846109735,61.91,78938.04,0.0,0.99209,1e-05,1.39194]
[1777846112024,61.91,78938.24,0.0,0.99209,1e-05,1.39178]
[1777846112075,61.91,78938.24,0.0,0.99209,1e-05,1.39178]
[1777846118798,61.91,78939.1,0.0,0.99211,1e-05,1.38972]
[1777846125852,61.91,78939.48,0.0,0.99211,1e-05,1.38941]
[1777846127191,61.91,78939.48,0.0,0.99211,1e-05,1.38941]
[1777846127327,61.91,78939.48,0.0,0.99211,1e-05,1.38941]
[1777846127428,61.91,78939.82,0.0,0.99211,1e-05,1.38913]
[1777846129287,61.91,78938.77,0.0,0.9921,1e-05,1.39]
[1777846129325,61.91,78938.77,0.0,0.9921,1e-05,1.39]
[1777846133598,61.91,78938.64,0.0,0.9921,1e-05,1.3901]
[1777846133827,61.91,78938.64,0.0,0.9921,1e-05,1.3901]
[1777846134088,61.91,78938.64,0.0,0.9921,1e-05,1.3901]
[1777846134331,61.91,78938.64,0.0,0.9921,1e-05,1.3901]
[1777846134433,61.91,78935.88,0.0,0.99209,1e-05,1.39239]
[1777846139599,61.91,78935.9,0.0,0.99209,1e-05,1.39237]
[1777846139654,61.91,78935.9,0.0,0.99209,1e-05,1.39237]
[1777846139951,61.91,78942.71,0.0,0.99213,1e-05,1.38674]
[1777846140958,61.91,78948.23,0.0,0.99216,1e-05,1.38219]
[1777846142298,61.91,78948.23,0.0,0.99216,1e-05,1.38219]
[1777846142328,61.91,78948.23,0.0,0.99216,1e-05,1.38219]
[1777846142396,61.91,78946.62,0.0,0.99215,1e-05,1.38352]
[1777846148009,61.91,78948.3,0.0,0.99216,1e-05,1.38213]
[1777846151029,61.91,78952.46,0.0,0.99218,1e-05,1.37871]
[1777846152445,61.91,78952.46,0.0,0.99218,1e-05,1.37871]
[1777846152539,61.91,78956.7,0.0,0.9922,1e-05,1.37523]
[1777846152588,61.91,78956.7,0.0,0.9922,1e-05,1.37523]
[1777846156774,61.91,78956.26,0.0,0.9922,1e-05,1.37559]
[1777846156830,61.91,78956.26,0.0,0.9922,1e-05,1.37559]
[1777846157071,61.91,78956.99,0.0,0.9922,1e-05,1.37499]
[1777846158198,61.91,78956.99,0.0,0.9922,1e-05,1.37499]
[1777846158325,61.91,78956.99,0.0,0.9922,1e-05,1.37499]
[1777846161099,61.91,78961.65,0.0,0.99223,1e-05,1.37118]
[1777846163332,61.91,78962.11,0.0,0.99223,1e-05,1.3708]
[1777846163577,61.91,78962.11,0.0,0.99223,1e-05,1.3708]
[1777846165477,61.91,78961.87,0.0,0.99223,1e-05,1.371]
[1777846165578,61.91,78961.04,0.0,0.99222,1e-05,1.37168]
[1777846166136,61.91,78958.78,0.0,0.99221,1e-05,1.37353]
[1777846167143,61.91,78953.25,0.0,0.99218,1e-05,1.37806]
[1777846169759,61.91,78952.22,0.0,0.99218,1e-05,1.37891]
[1777846169829,61.91,78952.22,0.0,0.99218,1e-05,1.37891]
[1777846174698,61.91,78952.29,0.0,0.99219,1e-05,1.37752]
[1777846174825,61.91,78952.29,0.0,0.99219,1e-05,1.37752]
[1777846175199,61.91,78951.63,0.0,0.99218,1e-05,1.37806]
[1777846177252,61.91,78951.74,0.0,0.99218,1e-05,1.37797]
[1777846177325,61.91,78951.74,0.0,0.99218,1e-05,1.37797]
[1777846183255,61.91,78952.75,0.0,0.99219,1e-05,1.37714]
[1777846185193,61.91,78952.01,0.0,0.99218,1e-05,1.37775]
[1777846185326,61.91,78952.01,0.0,0.99218,1e-05,1.37775]
[1777846185402,61.91,78952.08,0.0,0.99218,1e-05,1.37769]
[1777846187767,61.91,78951.77,0.0,0.99218,1e-05,1.37794]
[1777846187827,61.91,78951.77,0.0,0.99218,1e-05,1.37794]
[1777846193325,61.91,78950.96,0.0,0.99218,1e-05,1.37861]
[1777846197353,61.91,78952.96,0.0,0.99219,1e-05,1.37697]
[1777846197830,61.91,78952.96,0.0,0.99219,1e-05,1.37697]
[1777846198360,61.91,78953.56,0.0,0.99219,1e-05,1.37647]
[1777846200900,61.91,78953.22,0.0,0.99219,1e-05,1.37675]
[1777846201081,61.91,78953.22,0.0,0.99219,1e-05,1.37675]
[1777846201381,61.91,78955.84,0.0,0.9922,1e-05,1.37461]
[1777846202388,61.91,78962.15,0.0,0.99224,1e-05,1.36944]
[1777846203413,61.91,78964.62,0.0,0.99225,1e-05,1.36743]
[1777846204418,61.91,78967.64,0.0,0.99227,1e-05,1.36496]
[1777846205274,61.91,78967.64,0.0,0.99227,1e-05,1.36496]
[1777846205328,61.91,78967.64,0.0,0.99227,1e-05,1.36496]
[1777846205425,61.91,78965.63,0.0,0.99226,1e-05,1.3666]
[1777846206962,61.91,78967.2,0.0,0.99227,1e-05,1.36532]
[1777846207075,61.91,78967.2,0.0,0.99227,1e-05,1.36532]
[1777846212468,61.91,78965.08,0.0,0.99225,1e-05,1.36705]
[1777846212581,61.91,78965.08,0.0,0.99225,1e-05,1.36705]
[1777846212474,61.91,78966.17,0.0,0.99226,1e-05,1.36616]
[1777846213480,61.91,78966.74,0.0,0.99226,1e-05,1.3657]
[1777846214518,61.91,78966.74,0.0,0.99226,1e-05,1.3657]
[1777846214583,61.91,78966.74,0.0,0.99226,1e-05,1.3657]
[1777846217509,61.91,78971.22,0.0,0.99229,1e-05,1.36205]
[1777846218524,61.91,78981.23,0.0,0.99234,1e-05,1.35393]
[1777846219523,61.91,78988.68,0.0,0.99238,1e-05,1.34791]
[1777846220530,61.91,78991.17,0.0,0.99239,1e-05,1.34591]
[1777846221020,61.91,78991.17,0.0,0.99239,1e-05,1.34591]
[1777846221081,61.91,78991.17,0.0,0.99239,1e-05,1.34591]
[1777846221538,61.91,78990.85,0.0,0.99239,1e-05,1.34617]
[1777846225566,61.91,78992.9,0.0,0.9924,1e-05,1.34452]
[1777846226484,61.91,78992.9,0.0,0.9924,1e-05,1.34452]
[1777846226581,61.91,78992.9,0.0,0.9924,1e-05,1.34452]
[1777846226644,61.91,78992.3,0.0,0.9924,1e-05,1.345]
[1777846227582,61.91,78996.63,0.0,0.99242,1e-05,1.34152]
[1777846228589,61.91,78998.51,0.0,0.99243,1e-05,1.34001]
[1777846230603,61.91,78990.54,0.0,0.99239,1e-05,1.34641]
[1777846231610,61.91,78981.41,0.0,0.99235,1e-05,1.35247]
[1777846232618,61.91,78981.55,0.0,0.99235,1e-05,1.35235]
[1777846233625,61.91,78984.82,0.0,0.99237,1e-05,1.34971]
[1777846233840,61.91,78984.82,0.0,0.99237,1e-05,1.34971]
[1777846234076,61.91,78984.82,0.0,0.99237,1e-05,1.34971]
[1777846234632,61.91,78987.75,0.0,0.99238,1e-05,1.34735]
[1777846239234,61.91,78987.14,0.0,0.99238,1e-05,1.34784]
[1777846239324,61.91,78987.14,0.0,0.99238,1e-05,1.34784]
[1777846239336,61.91,78985.43,0.0,0.99237,1e-05,1.34922]
[1777846240808,61.91,78986.07,0.0,0.99237,1e-05,1.3487]
[1777846240833,61.91,78986.07,0.0,0.99237,1e-05,1.3487]
[1777846243387,61.91,78988.83,0.0,0.99239,1e-05,1.34648]
[1777846243577,61.91,78988.83,0.0,0.99239,1e-05,1.34648]
[1777846244563,61.91,78990.52,0.0,0.9924,1e-05,1.34512]
[1777846244580,61.91,78990.52,0.0,0.9924,1e-05,1.34512]
[1777846244702,61.91,78994.67,0.0,0.99242,1e-05,1.34178]
[1777846245709,61.91,78996.92,0.0,0.99243,1e-05,1.33998]
[1777846249738,61.91,78998.75,0.0,0.99244,1e-05,1.33851]
[1777846250745,61.91,79001.89,0.0,0.99246,1e-05,1.33599]
[1777846254590,61.91,79001.84,0.0,0.99246,1e-05,1.33603]
[1777846254827,61.91,79002.02,0.0,0.99246,1e-05,1.33589]
[1777846261822,61.91,79000.62,0.0,0.99245,1e-05,1.33701]
[1777846263410,61.91,79000.62,0.0,0.99245,1e-05,1.33701]
[1777846263575,61.91,79000.62,0.0,0.99245,1e-05,1.33701]
[1777846263615,61.91,79001.97,0.0,0.99246,1e-05,1.33593]
[1777846265569,61.91,79000.64,0.0,0.99245,1e-05,1.33699]
[1777846265578,61.91,79000.64,0.0,0.99245,1e-05,1.33699]
[1777846270564,61.91,79000.52,0.0,0.99245,1e-05,1.33709]
[1777846270608,61.91,79004.21,0.0,0.99247,1e-05,1.33414]
[1777846271272,61.91,79004.21,0.0,0.99247,1e-05,1.33414]
[1777846271379,61.91,79020.06,0.0,0.99255,1e-05,1.32152]
[1777846271904,61.91,79032.66,0.0,0.99262,1e-05,1.31156]
[1777846272911,61.91,79037.44,0.0,0.99264,1e-05,1.3078]
[1777846275932,61.91,79047.8,0.0,0.99269,1e-05,1.29968]
[1777846276939,61.91,79053.18,0.0,0.99272,1e-05,1.29548]
[1777846277946,61.91,79047.77,0.0,0.99269,1e-05,1.29971]
[1777846279961,61.91,79045.49,0.0,0.99268,1e-05,1.30149]
[1777846282982,61.91,79047.36,0.0,0.99269,1e-05,1.30003]
[1777846283989,61.91,79050.26,0.0,0.99271,1e-05,1.29776]
[1777846284998,61.91,79053.16,0.0,0.99272,1e-05,1.2955]
[1777846286003,61.91,79060.49,0.0,0.99276,1e-05,1.2898]
[1777846287010,61.91,79071.44,0.0,0.99281,1e-05,1.28131]
[1777846289024,61.91,79067.62,0.0,0.99279,1e-05,1.28427]
[1777846292591,61.91,79068.47,0.0,0.9928,1e-05,1.28234]
[1777846292616,61.91,79077.33,0.0,0.99285,0.0,1.27551]
[1777846293052,61.91,79080.94,0.0,0.99287,0.0,1.27273]
[1777846294588,61.91,79080.94,0.0,0.99287,0.0,1.27273]
[1777846294600,61.91,79081.01,0.0,0.99287,0.0,1.27268]
[1777846295066,61.91,79074.41,0.0,0.99283,1e-05,1.27776]
[1777846296073,61.91,79065.6,0.0,0.99279,1e-05,1.28456]
[1777846298088,61.91,79069.59,0.0,0.99281,1e-05,1.28147]
[1777846301109,61.91,79072.16,0.0,0.99282,1e-05,1.27949]
[1777846301838,61.91,79072.16,0.0,0.99282,1e-05,1.27949]
[1777846301928,61.91,79072.16,0.0,0.99282,1e-05,1.27949]
[1777846302116,61.91,79077.69,0.0,0.99285,0.0,1.27523]
[1777846303400,61.91,79077.69,0.0,0.99285,0.0,1.27523]
[1777846303579,61.91,79077.69,0.0,0.99285,0.0,1.27523]
[1777846303610,61.91,79082.81,0.0,0.99288,0.0,1.2713]
[1777846304130,61.91,79080.57,0.0,0.99287,0.0,1.27302]
[1777846305860,61.91,79079.25,0.0,0.99286,0.0,1.27403]
[1777846306144,61.91,79079.12,0.0,0.99286,0.0,1.27413]
[1777846307151,61.91,79085.2,0.0,0.99289,0.0,1.26946]
[1777846308158,61.91,79094.93,0.0,0.99294,0.0,1.26202]
[1777846309165,61.91,79101.55,0.0,0.99297,0.0,1.25698]
[1777846310172,61.91,79103.97,0.0,0.99298,0.0,1.25515]
[1777846311179,61.91,79106.37,0.0,0.99299,0.0,1.25333]
[1777846313193,61.91,79104.75,0.0,0.99298,0.0,1.25455]
[1777846314200,61.91,79106.46,0.0,0.99299,0.0,1.25326]
[1777846316620,61.91,79113.7,0.0,0.99303,0.0,1.24778]
[1777846317222,61.91,79110.83,0.0,0.99301,0.0,1.24995]
[1777846318232,61.91,79105.25,0.0,0.99299,0.0,1.25417]
[1777846319239,61.91,79102.46,0.0,0.99297,0.0,1.25629]
[1777846319843,61.91,79102.46,0.0,0.99297,0.0,1.25629]
[1777846320249,61.91,79102.53,0.0,0.99297,0.0,1.25624]
[1777846321256,61.91,79107.62,0.0,0.993,0.0,1.25238]
[1777846325443,61.91,79110.63,0.0,0.99301,0.0,1.2501]
[1777846325581,61.91,79110.63,0.0,0.99301,0.0,1.2501]
[1777846325746,61.91,79110.63,0.0,0.99301,0.0,1.2501]
[1777846326295,61.91,79122.49,0.0,0.99307,0.0,1.24115]
[1777846327299,61.91,79132.76,0.0,0.99312,0.0,1.23345]
[1777846328307,61.91,79144.66,0.0,0.99318,0.0,1.22458]
[1777846329314,61.91,79145.21,0.0,0.99318,0.0,1.22417]
[1777846329831,61.91,79145.21,0.0,0.99318,0.0,1.22417]
[1777846330321,61.91,79154.84,0.0,0.99323,0.0,1.21703]
[1777846331328,61.91,79161.38,0.0,0.99326,0.0,1.2122]
[1777846332335,61.91,79161.11,0.0,0.99326,0.0,1.2124]
[1777846333342,61.91,79168.61,0.0,0.99329,0.0,1.20689]
[1777846334349,61.91,79162.39,0.0,0.99326,0.0,1.21146]
[1777846338377,61.91,79157.61,0.0,0.99324,0.0,1.21499]
[1777846339384,61.91,79152.19,0.0,0.99321,0.0,1.21899]
[1777846340391,61.91,79141.14,0.0,0.99316,0.0,1.2272]
[1777846341398,61.91,79135.22,0.0,0.99313,0.0,1.23161]
[1777846343411,61.91,79129.74,0.0,0.99311,0.0,1.23571]
[1777846345425,61.91,79135.39,0.0,0.99313,0.0,1.23149]
[1777846347442,61.91,79128.78,0.0,0.9931,0.0,1.23643]
[1777846348450,61.91,79119.55,0.0,0.99306,0.0,1.24337]
[1777846349457,61.91,79116.54,0.0,0.99304,0.0,1.24564]
[1777846351470,61.91,79113.49,0.0,0.99303,0.0,1.24669]
[1777846356506,61.91,79111.98,0.0,0.99303,0.0,1.24783]
[1777846359527,61.91,79100.25,0.0,0.99297,0.0,1.25672]
[1777846360534,61.91,79100.56,0.0,0.99297,0.0,1.25648]
[1777846361541,61.91,79105.27,0.0,0.99299,0.0,1.25291]
[1777846362548,61.91,79100.54,0.0,0.99297,0.0,1.2565]
[1777846365722,61.91,79101.21,0.0,0.99297,0.0,1.25599]
[1777846365839,61.91,79098.01,0.0,0.99296,0.0,1.25842]
[1777846369597,61.91,79102.0,0.0,0.99298,0.0,1.25539]
[1777846373111,61.91,79100.28,0.0,0.99297,0.0,1.2567]
[1777846373331,61.91,79100.28,0.0,0.99297,0.0,1.2567]
[1777846373739,61.91,79100.28,0.0,0.99297,0.0,1.2567]
[1777846373836,61.91,79100.23,0.0,0.99297,0.0,1.25674]
[1777846374632,61.91,79100.14,0.0,0.99297,0.0,1.2568]
[1777846379667,61.91,79111.43,0.0,0.99302,0.0,1.24825]
[1777846380676,61.91,79118.13,0.0,0.99306,0.0,1.24319]
[1777846381683,61.91,79125.0,0.0,0.99309,0.0,1.23803]
[1777846383697,61.91,79133.25,0.0,0.99313,0.0,1.23185]
[1777846384704,61.91,79138.77,0.0,0.99316,0.0,1.22773]
[1777846386718,61.91,79143.11,0.0,0.99318,0.0,1.2245]
[1777846389739,61.91,79148.89,0.0,0.99321,0.0,1.22021]
[1777846394774,61.91,79147.43,0.0,0.9932,0.0,1.22129]
[1777846395833,61.91,79148.01,0.0,0.9932,0.0,1.22086]
[1777846396080,61.91,79148.01,0.0,0.9932,0.0,1.22086]
[1777846396787,61.91,79152.06,0.0,0.99322,0.0,1.21786]
[1777846397796,61.91,79160.72,0.0,0.99326,0.0,1.21147]
[1777846399809,61.91,79160.4,0.0,0.99326,0.0,1.21171]
[1777846404844,61.91,79158.35,0.0,0.99325,0.0,1.21322]
[1777846409884,61.91,79157.0,0.0,0.99324,0.0,1.21421]
[1777846412305,61.91,79156.67,0.0,0.99324,0.0,1.21446]
[1777846412358,61.91,79177.06,0.0,0.99334,0.0,1.19827]
[1777846412906,61.91,79196.22,0.0,0.99343,0.0,1.18436]
[1777846413913,61.91,79197.74,0.0,0.99344,0.0,1.18326]
[1777846416363,61.91,79197.29,0.0,0.99344,0.0,1.18358]
[1777846419955,61.91,79191.54,0.0,0.99341,0.0,1.18774]
[1777846420962,61.91,79196.03,0.0,0.99343,0.0,1.18449]
[1777846422976,61.91,79208.61,0.0,0.99349,0.0,1.17543]
[1777846423983,61.91,79218.06,0.0,0.99353,0.0,1.16866]
[1777846424990,61.91,79217.81,0.0,0.99353,0.0,1.16884]
[1777846425997,61.91,79227.51,0.0,0.99358,0.0,1.16192]
[1777846427004,61.91,79236.27,0.0,0.99362,0.0,1.15571]
[1777846429553,61.91,79238.07,0.0,0.99362,0.0,1.15444]
[1777846431037,61.91,79234.17,0.0,0.99361,0.0,1.1572]
[1777846432044,61.91,79216.6,0.0,0.99353,0.0,1.1697]
[1777846433051,61.91,79208.38,0.0,0.99349,0.0,1.17559]
[1777846434058,61.91,79204.46,0.0,0.99347,0.0,1.17841]
[1777846438086,61.91,79200.92,0.0,0.99346,0.0,1.18096]
[1777846439093,61.91,79193.82,0.0,0.99342,0.0,1.18609]
[1777846441110,61.91,79208.89,0.0,0.99349,0.0,1.17523]
[1777846442430,61.91,79208.89,0.0,0.99349,0.0,1.17523]
[1777846442515,61.91,79256.36,0.0,0.99371,0.0,1.14156]
[1777846443125,61.91,79290.92,0.0,0.99386,0.0,1.11757]
[1777846444139,61.91,79306.44,0.0,0.99393,0.0,1.10694]
[1777846445713,61.91,79306.44,0.0,0.99393,0.0,1.10694]
[1777846445722,61.91,79332.3,0.0,0.99404,0.0,1.08942]
[1777846446592,61.91,79332.3,0.0,0.99404,0.0,1.08942]
[1777846447165,61.91,79342.1,0.0,0.99408,0.0,1.08284]
[1777846448174,61.91,79335.73,0.0,0.99405,0.0,1.08711]
[1777846449182,61.91,79313.26,0.0,0.99396,0.0,1.1023]
[1777846450261,61.91,79313.26,0.0,0.99396,0.0,1.1023]
[1777846450354,61.91,79296.54,0.0,0.99388,0.0,1.11371]
[1777846451007,61.91,79296.54,0.0,0.99388,0.0,1.11371]
[1777846451205,61.91,79298.1,0.0,0.99389,0.0,1.11265]
[1777846453219,61.91,79289.55,0.0,0.99385,0.0,1.11852]
[1777846454766,61.91,79289.55,0.0,0.99385,0.0,1.11852]
[1777846454825,61.91,79293.34,0.0,0.99387,0.0,1.11591]
[1777846455253,61.91,79330.86,0.0,0.99403,0.0,1.09039]
[1777846455959,61.91,79330.86,0.0,0.99403,0.0,1.09039]
[1777846456266,61.91,79335.91,0.0,0.99405,0.0,1.08699]
[1777846457289,61.91,79327.85,0.0,0.99402,0.0,1.09242]
[1777846458580,61.91,79327.85,0.0,0.99402,0.0,1.09242]
[1777846459290,61.91,79314.13,0.0,0.99396,0.0,1.10171]
[1777846460296,61.91,79306.32,0.0,0.99393,0.0,1.10702]
[1777846462311,61.91,79304.61,0.0,0.99392,0.0,1.10819]
[1777846464325,61.91,79313.4,0.0,0.99396,0.0,1.1022]
[1777846467346,61.91,79316.3,0.0,0.99397,0.0,1.10023]
[1777846468556,61.91,79316.3,0.0,0.99397,0.0,1.10023]
[1777846468613,61.91,79312.39,0.0,0.99395,0.0,1.10289]
[1777846469360,61.91,79302.18,0.0,0.99391,0.0,1.10985]
[1777846471374,61.91,79309.57,0.0,0.99395,0.0,1.10367]
[1777846472577,61.91,79309.57,0.0,0.99395,0.0,1.10367]
[1777846472639,61.91,79298.62,0.0,0.9939,0.0,1.11114]
[1777846474395,61.91,79305.63,0.0,0.99393,0.0,1.10635]
[1777846476409,61.91,79300.05,0.0,0.9939,0.0,1.11016]
[1777846477416,61.91,79290.83,0.0,0.99386,0.0,1.11649]
[1777846479430,61.91,79289.32,0.0,0.99386,0.0,1.11752]
[1777846484465,61.91,79287.43,0.0,0.99385,0.0,1.11882]
[1777846486478,61.91,79284.12,0.0,0.99384,0.0,1.12111]
[1777846489500,61.91,79280.69,0.0,0.99382,0.0,1.12347]
[1777846492521,61.91,79271.25,0.0,0.99378,0.0,1.13001]
[1777846493529,61.91,79261.41,0.0,0.99374,0.0,1.13686]
[1777846494536,61.91,79253.1,0.0,0.9937,0.0,1.14268]
[1777846495542,61.91,79253.23,0.0,0.9937,0.0,1.14259]
[1777846497560,61.91,79255.42,0.0,0.99371,0.0,1.14105]
[1777846499574,61.91,79259.24,0.0,0.99373,0.0,1.13838]
[1777846501312,61.91,79262.21,0.0,0.99374,0.0,1.13631]
[1777846501595,61.91,79275.92,0.0,0.9938,0.0,1.12677]
[1777846503610,61.91,79284.47,0.0,0.99384,0.0,1.12086]
[1777846504808,61.91,79284.47,0.0,0.99384,0.0,1.12086]
[1777846504843,61.91,79305.85,0.0,0.99393,0.0,1.1062]
[1777846505638,61.91,79323.69,0.0,0.99401,0.0,1.09409]
[1777846506634,61.91,79322.78,0.0,0.994,0.0,1.09471]
[1777846507642,61.91,79318.45,0.0,0.99398,0.0,1.09764]
[1777846508648,61.91,79313.12,0.0,0.99396,0.0,1.10125]
[1777846509721,61.91,79309.95,0.0,0.99395,0.0,1.10341]
[1777846511735,61.91,79303.55,0.0,0.99392,0.0,1.10777]
[1777846513228,61.91,79302.26,0.0,0.99391,0.0,1.10865]
[1777846513749,61.91,79307.85,0.0,0.99394,0.0,1.10484]
[1777846514756,61.91,79314.79,0.0,0.99397,0.0,1.10012]
[1777846516781,61.91,79303.65,0.0,0.99392,0.0,1.1077]
[1777846517129,61.91,79303.65,0.0,0.99392,0.0,1.1077]
[1777846522829,61.91,79310.46,0.0,0.99395,0.0,1.10306]
[1777846523699,61.91,79310.46,0.0,0.99395,0.0,1.10306]
[1777846523830,61.91,79340.13,0.0,0.99408,0.0,1.08303]
[1777846524838,61.91,79342.61,0.0,0.99409,0.0,1.08137]
[1777846526853,61.91,79343.63,0.0,0.99409,0.0,1.08069]
[1777846528866,61.91,79339.19,0.0,0.99407,0.0,1.08366]
[1777846532894,61.91,79336.5,0.0,0.99407,0.0,1.08434]
[1777846537929,61.91,79335.35,0.0,0.99406,0.0,1.08511]
[1777846538936,61.91,79331.48,0.0,0.99405,0.0,1.08771]
[1777846540950,61.91,79335.53,0.0,0.99406,0.0,1.08499]
[1777846543974,61.91,79347.86,0.0,0.99411,0.0,1.07675]
[1777846544980,61.91,79365.23,0.0,0.99419,0.0,1.06522]
[1777846545480,61.91,79365.23,0.0,0.99419,0.0,1.06522]
[1777846545987,61.91,79380.06,0.0,0.99425,0.0,1.05547]
[1777846546993,61.91,79388.99,0.0,0.99428,0.0,1.04963]
[1777846548001,61.91,79385.58,0.0,0.99427,0.0,1.05186]
[1777846549008,61.91,79374.56,0.0,0.99423,0.0,1.05908]
[1777846549565,61.91,79374.56,0.0,0.99423,0.0,1.05908]
[1777846550015,61.91,79369.44,0.0,0.9942,0.0,1.06245]
[1777846550993,61.91,79369.44,0.0,0.9942,0.0,1.06245]
[1777846552044,61.91,79382.12,0.0,0.99426,0.0,1.05412]
[1777846553065,61.91,79387.07,0.0,0.99428,0.0,1.05088]
[1777846554070,61.91,79391.2,0.0,0.99429,0.0,1.04819]
[1777846554983,61.91,79391.2,0.0,0.99429,0.0,1.04819]
[1777846557092,61.91,79377.53,0.0,0.99424,0.0,1.05713]
[1777846558099,61.91,79368.71,0.0,0.9942,0.0,1.06293]
[1777846559106,61.91,79372.53,0.0,0.99422,0.0,1.06041]
[1777846560119,61.91,79378.49,0.0,0.99424,0.0,1.0565]
[1777846561126,61.91,79387.72,0.0,0.99428,0.0,1.05046]
[1777846562133,61.91,79391.83,0.0,0.9943,0.0,1.04778]
[1777846563140,61.91,79383.68,0.0,0.99426,0.0,1.0531]
[1777846564147,61.91,79387.62,0.0,0.99428,0.0,1.05052]
[1777846565154,61.91,79394.4,0.0,0.99431,0.0,1.04611]
[1777846566162,61.91,79407.97,0.0,0.99436,0.0,1.03732]
[1777846567168,61.91,79415.43,0.0,0.99439,0.0,1.03251]
[1777846569182,61.91,79414.97,0.0,0.99439,0.0,1.03281]
[1777846570190,61.91,79406.13,0.0,0.99435,0.0,1.0385]
[1777846572203,61.91,79400.76,0.0,0.99433,0.0,1.04198]
[1777846573210,61.91,79386.47,0.0,0.99427,0.0,1.05127]
[1777846574217,61.91,79379.55,0.0,0.99425,0.0,1.0558]
[1777846575224,61.91,79369.52,0.0,0.9942,0.0,1.06239]
[1777846576231,61.91,79363.22,0.0,0.99418,0.0,1.06655]
[1777846578245,61.91,79357.19,0.0,0.99415,0.0,1.07054]
[1777846579252,61.91,79353.26,0.0,0.99414,0.0,1.07315]
[1777846580259,61.91,79348.34,0.0,0.99412,0.0,1.07643]
[1777846582021,61.91,79348.34,0.0,0.99412,0.0,1.07643]
[1777846582058,61.91,79325.48,0.0,0.99402,0.0,1.09175]
[1777846582274,61.91,79304.3,0.0,0.99393,0.0,1.10611]
[1777846583281,61.91,79282.7,0.0,0.99384,0.0,1.12093]
[1777846584288,61.91,79278.54,0.0,0.99382,0.0,1.1238]
[1777846586087,61.91,79278.54,0.0,0.99382,0.0,1.1238]
[1777846586165,61.91,79272.79,0.0,0.99379,0.0,1.12778]
[1777846589323,61.91,79277.94,0.0,0.99381,0.0,1.12422]
[1777846590330,61.91,79290.39,0.0,0.99387,0.0,1.11564]
[1777846591337,61.91,79289.16,0.0,0.99387,0.0,1.11533]
[1777846593351,61.91,79284.17,0.0,0.99385,0.0,1.11876]
[1777846594358,61.91,79280.48,0.0,0.99383,0.0,1.12131]
[1777846595365,61.91,79266.85,0.0,0.99377,0.0,1.13075]
[1777846596372,61.91,79258.48,0.0,0.99373,0.0,1.13658]
[1777846597379,61.91,79255.54,0.0,0.99372,0.0,1.13863]
[1777846598385,61.91,79255.7,0.0,0.99372,0.0,1.13852]
[1777846601406,61.91,79252.19,0.0,0.99371,0.0,1.14098]
[1777846602414,61.91,79244.98,0.0,0.99367,0.0,1.14604]
[1777846603421,61.91,79235.71,0.0,0.99363,0.0,1.15257]
[1777846604428,61.91,79224.68,0.0,0.99358,0.0,1.16038]
[1777846605435,61.91,79222.07,0.0,0.99357,0.0,1.16224]
[1777846606441,61.91,79220.29,0.0,0.99356,0.0,1.16351]
[1777846608456,61.91,79202.84,0.0,0.99348,0.0,1.17599]
[1777846609462,61.91,79193.09,0.0,0.99344,0.0,1.18302]
[1777846610470,61.91,79188.99,0.0,0.99342,0.0,1.18598]
[1777846611477,61.91,79183.26,0.0,0.99339,0.0,1.19013]
[1777846613756,61.91,79178.03,0.0,0.99337,0.0,1.19394]
[1777846614501,61.91,79172.29,0.0,0.99334,0.0,1.19812]
[1777846615508,61.91,79164.68,0.0,0.99331,0.0,1.20369]
[1777846617522,61.91,79169.2,0.0,0.99333,0.0,1.20038]
[1777846620543,61.91,79175.9,0.0,0.99336,0.0,1.19549]
[1777846621550,61.91,79138.21,0.0,0.99318,0.0,1.22323]
[1777846622557,61.91,79131.32,0.0,0.99315,0.0,1.22836]
[1777846623564,61.91,79123.5,0.0,0.99311,0.0,1.2342]
[1777846625578,61.91,79124.39,0.0,0.99311,0.0,1.23354]
[1777846627592,61.91,79113.17,0.0,0.99306,0.0,1.24196]
[1777846628599,61.91,79109.67,0.0,0.99304,0.0,1.2446]
[1777846629607,61.91,79138.79,0.0,0.99318,0.0,1.2228]
[1777846630614,61.91,79148.77,0.0,0.99323,0.0,1.2154]
[1777846631621,61.91,79140.77,0.0,0.99319,0.0,1.22133]
[1777846632628,61.91,79126.23,0.0,0.99312,0.0,1.23216]
[1777846633824,61.91,79126.23,0.0,0.99312,0.0,1.23216]
[1777846633867,61.91,79125.12,0.0,0.99312,0.0,1.23299]
[1777846634642,61.91,79118.03,0.0,0.99308,0.0,1.2383]
[1777846635649,61.91,79122.05,0.0,0.9931,0.0,1.23529]
[1777846637701,61.91,79124.26,0.0,0.99311,0.0,1.23363]
[1777846637747,61.91,79128.22,0.0,0.99313,0.0,1.23067]
[1777846639677,61.91,79117.46,0.0,0.99308,0.0,1.23873]
[1777846640684,61.91,79116.56,0.0,0.99308,0.0,1.23941]
[1777846642697,61.91,79109.72,0.0,0.99304,0.0,1.24456]
[1777846644712,61.91,79113.75,0.0,0.99306,0.0,1.24152]
[1777846645719,61.91,79118.97,0.0,0.99309,0.0,1.2376]
[1777846648740,61.91,79122.34,0.0,0.9931,0.0,1.23507]
[1777846649747,61.91,79130.49,0.0,0.99314,0.0,1.22898]
[1777846650754,61.91,79133.85,0.0,0.99316,0.0,1.22647]
[1777846652767,61.91,79121.6,0.0,0.99311,0.0,1.23439]
[1777846653774,61.91,79128.18,0.0,0.99314,0.0,1.22947]
[1777846654782,61.91,79132.69,0.0,0.99316,0.0,1.2261]
[1777846655789,61.91,79136.09,0.0,0.99318,0.0,1.22357]
[1777846658816,61.91,79151.21,0.0,0.99325,0.0,1.21238]
[1777846659821,61.91,79161.26,0.0,0.9933,0.0,1.20498]
[1777846660828,61.91,79162.82,0.0,0.9933,0.0,1.20384]
[1777846661835,61.91,79157.55,0.0,0.99328,0.0,1.20771]
[1777846662842,61.91,79153.77,0.0,0.99326,0.0,1.21049]
[1777846663849,61.91,79149.93,0.0,0.99324,0.0,1.21332]
[1777846664856,61.91,79157.02,0.0,0.99328,0.0,1.2081]
[1777846665863,61.91,79160.52,0.0,0.99329,0.0,1.20553]
[1777846667877,61.91,79152.62,0.0,0.99326,0.0,1.21134]
[1777846668884,61.91,79148.11,0.0,0.99323,0.0,1.21467]
[1777846670227,61.91,79148.11,0.0,0.99323,0.0,1.21467]
[1777846670330,61.91,79147.46,0.0,0.99323,0.0,1.21515]
[1777846673672,61.91,79146.04,0.0,0.99322,0.0,1.2162]
[1777846673834,61.91,79146.04,0.0,0.99322,0.0,1.2162]
[1777846673919,61.91,79145.87,0.0,0.99322,0.0,1.21632]
[1777846675933,61.91,79138.24,0.0,0.99319,0.0,1.22198]
[1777846678954,61.91,79143.77,0.0,0.99321,0.0,1.21788]
[1777846679332,61.91,79143.77,0.0,0.99321,0.0,1.21788]
[1777846679583,61.91,79143.77,0.0,0.99321,0.0,1.21788]
[1777846679961,61.91,79148.46,0.0,0.99324,0.0,1.21441]
[1777846683157,61.91,79145.51,0.0,0.99322,0.0,1.21659]
[1777846683325,61.91,79148.36,0.0,0.99324,0.0,1.21448]
[1777846683465,61.91,79148.36,0.0,0.99324,0.0,1.21448]
[1777846683577,61.91,79148.36,0.0,0.99324,0.0,1.21448]
[1777846683989,61.91,79151.59,0.0,0.99325,0.0,1.2121]
[1777846687009,61.91,79144.21,0.0,0.99322,0.0,1.21755]
[1777846688360,61.91,79142.05,0.0,0.99321,0.0,1.21915]
[1777846688576,61.91,79142.05,0.0,0.99321,0.0,1.21915]
[1777846694069,61.91,79140.14,0.0,0.9932,0.0,1.22057]
[1777846697090,61.91,79136.27,0.0,0.99318,0.0,1.22344]
[1777846698098,61.91,79129.6,0.0,0.99315,0.0,1.22841]
[1777846698333,61.91,79129.6,0.0,0.99315,0.0,1.22841]
[1777846698589,61.91,79129.6,0.0,0.99315,0.0,1.22841]
[1777846700082,61.91,79128.9,0.0,0.99314,0.0,1.22893]
[1777846700111,61.91,79129.04,0.0,0.99314,0.0,1.22883]
[1777846700330,61.91,79129.04,0.0,0.99314,0.0,1.22883]
[1777846703132,61.91,79120.09,0.0,0.9931,0.0,1.23552]
[1777846705148,61.91,79114.78,0.0,0.99307,0.0,1.23951]
[1777846706978,61.91,79114.7,0.0,0.99307,0.0,1.23957]
[1777846707084,61.91,79114.7,0.0,0.99307,0.0,1.23957]
[1777846711068,61.91,79119.29,0.0,0.9931,0.0,1.23612]
[1777846711085,61.91,79119.29,0.0,0.9931,0.0,1.23612]
[1777846712198,61.91,79128.57,0.0,0.99315,0.0,1.22794]
[1777846714211,61.91,79131.9,0.0,0.99316,0.0,1.22546]
[1777846715219,61.91,79140.74,0.0,0.99321,0.0,1.21889]
[1777846716354,61.91,79143.05,0.0,0.99322,0.0,1.21718]
[1777846716580,61.91,79143.05,0.0,0.99322,0.0,1.21718]
[1777846718088,61.91,79142.98,0.0,0.99322,0.0,1.21724]
[1777846718240,61.91,79141.84,0.0,0.99321,0.0,1.21808]
[1777846718328,61.91,79141.84,0.0,0.99321,0.0,1.21808]
[1777846720255,61.91,79135.66,0.0,0.99318,0.0,1.22266]
[1777846723175,61.91,79135.04,0.0,0.99318,0.0,1.22313]
[1777846723334,61.91,79135.88,0.0,0.99318,0.0,1.2225]
[1777846729318,61.91,79137.44,0.0,0.99319,0.0,1.22134]
[1777846731332,61.91,79147.51,0.0,0.99324,0.0,1.21389]
[1777846732339,61.91,79153.87,0.0,0.99327,0.0,1.2092]
[1777846733346,61.91,79159.51,0.0,0.99329,0.0,1.20505]
[1777846734353,61.91,79169.52,0.0,0.99334,0.0,1.19772]
[1777846735360,61.91,79186.98,0.0,0.99342,0.0,1.18503]
[1777846736367,61.91,79194.94,0.0,0.99346,0.0,1.17928]
[1777846738381,61.91,79183.45,0.0,0.99341,0.0,1.18759]
[1777846739387,61.91,79184.05,0.0,0.99341,0.0,1.18715]
[1777846740395,61.91,79187.93,0.0,0.99343,0.0,1.18434]
[1777846741402,61.91,79180.17,0.0,0.99339,0.0,1.18997]
[1777846742409,61.91,79176.63,0.0,0.99338,0.0,1.19254]
[1777846744423,61.91,79182.26,0.0,0.9934,0.0,1.18845]
[1777846746437,61.91,79173.18,0.0,0.99336,0.0,1.19505]
[1777846747879,61.91,79173.18,0.0,0.99336,0.0,1.19505]
[1777846748077,61.91,79173.18,0.0,0.99336,0.0,1.19505]
[1777846748078,61.91,79171.82,0.0,0.99335,0.0,1.19604]
[1777846749457,61.91,79175.16,0.0,0.99337,0.0,1.19361]
[1777846750772,61.91,79175.16,0.0,0.99337,0.0,1.19361]
[1777846750827,61.91,79175.16,0.0,0.99337,0.0,1.19361]
[1777846750873,61.91,79176.98,0.0,0.99338,0.0,1.19229]
[1777846753761,61.91,79179.08,0.0,0.99339,0.0,1.19076]
[1777846753833,61.91,79179.08,0.0,0.99339,0.0,1.19076]
[1777846753915,61.91,79167.87,0.0,0.99333,0.0,1.19893]
[1777846755500,61.91,79172.46,0.0,0.99336,0.0,1.19558]
[1777846756507,61.91,79180.76,0.0,0.99339,0.0,1.18954]
[1777846757971,61.91,79180.76,0.0,0.99339,0.0,1.18954]
[1777846758076,61.91,79180.76,0.0,0.99339,0.0,1.18954]
[1777846758177,61.91,79183.54,0.0,0.99341,0.0,1.18752]
[1777846760316,61.91,79183.55,0.0,0.99341,0.0,1.18751]
[1777846760326,61.91,79183.55,0.0,0.99341,0.0,1.18751]
[1777846760535,61.91,79183.1,0.0,0.99341,0.0,1.18784]
[1777846765570,61.91,79181.88,0.0,0.9934,0.0,1.18873]
[1777846766576,61.91,79168.82,0.0,0.99334,0.0,1.19823]
[1777846767584,61.91,79162.59,0.0,0.99331,0.0,1.20279]
[1777846768591,61.91,79154.02,0.0,0.99327,0.0,1.20909]
[1777846770771,61.91,79155.26,0.0,0.99327,0.0,1.20817]
[1777846770829,61.91,79155.26,0.0,0.99327,0.0,1.20817]
[1777846773626,61.91,79159.17,0.0,0.9933,0.0,1.20408]
[1777846774633,61.91,79170.17,0.0,0.99335,0.0,1.19604]
[1777846776313,61.91,79170.17,0.0,0.99335,0.0,1.19604]
[1777846776332,61.91,79170.17,0.0,0.99335,0.0,1.19604]
[1777846776342,61.91,79172.63,0.0,0.99336,0.0,1.19424]
[1777846778322,61.91,79172.88,0.0,0.99336,0.0,1.19406]
[1777846778353,61.91,79171.93,0.0,0.99336,0.0,1.19475]
[1777846778578,61.91,79171.93,0.0,0.99336,0.0,1.19475]
[1777846779668,61.91,79177.57,0.0,0.99339,0.0,1.19065]
[1777846780674,61.91,79184.2,0.0,0.99342,0.0,1.18584]
[1777846781852,61.91,79184.2,0.0,0.99342,0.0,1.18584]
[1777846781877,61.91,79188.63,0.0,0.99344,0.0,1.18264]
[1777846782689,61.91,79204.58,0.0,0.99351,0.0,1.17116]
[1777846784703,61.91,79208.4,0.0,0.99353,0.0,1.16843]
[1777846788731,61.91,79204.33,0.0,0.99351,0.0,1.17134]
[1777846792077,61.91,79205.92,0.0,0.99352,0.0,1.1702]
[1777846792329,61.91,79205.92,0.0,0.99352,0.0,1.1702]
[1777846793754,61.91,79207.49,0.0,0.99352,0.0,1.16908]
[1777846793839,61.91,79207.49,0.0,0.99352,0.0,1.16908]
[1777846793919,61.91,79208.11,0.0,0.99353,0.0,1.16863]
[1777846794773,61.91,79212.2,0.0,0.99355,0.0,1.16571]
[1777846797566,61.91,79211.07,0.0,0.99354,0.0,1.16652]
[1777846797578,61.91,79211.07,0.0,0.99354,0.0,1.16652]
[1777846799808,61.91,79217.68,0.0,0.99357,0.0,1.16181]
[1777846800815,61.91,79211.17,0.0,0.99354,0.0,1.16645]
[1777846801822,61.91,79203.76,0.0,0.99351,0.0,1.17175]
[1777846803180,61.91,79203.76,0.0,0.99351,0.0,1.17175]
[1777846803330,61.91,79203.76,0.0,0.99351,0.0,1.17175]
[1777846803225,61.91,79200.02,0.0,0.99349,0.0,1.17443]
[1777846805850,61.91,79204.34,0.0,0.99351,0.0,1.17133]
[1777846806616,61.91,79204.34,0.0,0.99351,0.0,1.17133]
[1777846806828,61.91,79204.34,0.0,0.99351,0.0,1.17133]
[1777846807564,61.91,79204.58,0.0,0.99351,0.0,1.17116]
[1777846807582,61.91,79204.58,0.0,0.99351,0.0,1.17116]
[1777846807864,61.91,79202.41,0.0,0.9935,0.0,1.17272]
[1777846810885,61.91,79189.76,0.0,0.99344,0.0,1.18182]
[1777846812153,61.91,79189.76,0.0,0.99344,0.0,1.18182]
[1777846812328,61.91,79189.76,0.0,0.99344,0.0,1.18182]
[1777846812183,61.91,79186.62,0.0,0.99343,0.0,1.18409]
[1777846817288,61.91,79186.02,0.0,0.99343,0.0,1.18452]
[1777846817332,61.91,79186.02,0.0,0.99343,0.0,1.18452]
[1777846818716,61.91,79184.65,0.0,0.99342,0.0,1.18551]
[1777846818826,61.91,79184.65,0.0,0.99342,0.0,1.18551]
[1777846818942,61.91,79184.63,0.0,0.99342,0.0,1.18553]
[1777846820956,61.91,79179.21,0.0,0.99339,0.0,1.18946]
[1777846822540,61.91,79177.01,0.0,0.99338,0.0,1.19106]
[1777846822583,61.91,79177.01,0.0,0.99338,0.0,1.19106]
[1777846825991,61.91,79172.58,0.0,0.99336,0.0,1.19428]
[1777846827068,61.91,79172.58,0.0,0.99336,0.0,1.19428]
[1777846827077,61.91,79172.58,0.0,0.99336,0.0,1.19428]
[1777846827169,61.91,79172.42,0.0,0.99336,0.0,1.1944]
[1777846830491,61.91,79175.25,0.0,0.99338,0.0,1.19234]
[1777846830578,61.91,79175.25,0.0,0.99338,0.0,1.19234]
[1777846836061,61.91,79157.9,0.0,0.9933,0.0,1.2038]
[1777846837068,61.91,79149.49,0.0,0.99326,0.0,1.20998]
[1777846838075,61.91,79143.54,0.0,0.99323,0.0,1.21437]
[1777846839082,61.91,79139.41,0.0,0.99321,0.0,1.21743]
[1777846841096,61.91,79134.99,0.0,0.99319,0.0,1.2207]
[1777846842103,61.91,79128.95,0.0,0.99316,0.0,1.22519]
[1777846843110,61.91,79123.69,0.0,0.99314,0.0,1.22912]
[1777846845124,61.91,79120.49,0.0,0.99312,0.0,1.23151]
[1777846847137,61.91,79145.12,0.0,0.99324,0.0,1.2132]
[1777846848145,61.91,79152.62,0.0,0.99328,0.0,1.20768]
[1777846850159,61.91,79152.01,0.0,0.99327,0.0,1.20813]
[1777846851166,61.91,79143.65,0.0,0.99323,0.0,1.21429]
[1777846851451,61.91,79143.65,0.0,0.99323,0.0,1.21429]
[1777846851588,61.91,79143.65,0.0,0.99323,0.0,1.21429]
[1777846853180,61.91,79135.36,0.0,0.99319,0.0,1.22043]
[1777846856523,61.91,79135.56,0.0,0.99319,0.0,1.22028]
[1777846856580,61.91,79135.56,0.0,0.99319,0.0,1.22028]
[1777846858681,61.91,79131.82,0.0,0.99318,0.0,1.22306]
[1777846859229,61.91,79183.95,0.0,0.99342,0.0,1.18482]
[1777846860234,61.91,79206.43,0.0,0.99353,0.0,1.16864]
[1777846861241,61.91,79203.75,0.0,0.99351,0.0,1.17056]
[1777846862515,61.91,79203.0,0.0,0.99351,0.0,1.1711]
[1777846864262,61.91,79197.6,0.0,0.99349,0.0,1.17497]
[1777846865269,61.91,79193.27,0.0,0.99347,0.0,1.17809]
[1777846866276,61.91,79189.68,0.0,0.99345,0.0,1.18068]
[1777846868290,61.91,79185.57,0.0,0.99343,0.0,1.18365]
[1777846869297,61.91,79174.95,0.0,0.99338,0.0,1.19135]
[1777846870304,61.91,79172.83,0.0,0.99337,0.0,1.19289]
[1777846873325,61.91,79176.76,0.0,0.99339,0.0,1.19003]
[1777846874333,61.91,79190.35,0.0,0.99345,0.0,1.18019]
[1777846875339,61.91,79193.67,0.0,0.99347,0.0,1.1778]
[1777846877816,61.91,79194.05,0.0,0.99347,0.0,1.17753]
[1777846877828,61.91,79194.05,0.0,0.99347,0.0,1.17753]
[1777846880494,61.91,79191.54,0.0,0.99346,0.0,1.17934]
[1777846880589,61.91,79191.54,0.0,0.99346,0.0,1.17934]
[1777846881381,61.91,79191.41,0.0,0.99346,0.0,1.17943]
[1777846885421,61.91,79184.08,0.0,0.99342,0.0,1.18472]
[1777846886886,61.91,79181.05,0.0,0.99341,0.0,1.18692]
[1777846887078,61.91,79181.05,0.0,0.99341,0.0,1.18692]
[1777846892470,61.91,79180.32,0.0,0.99341,0.0,1.18624]
[1777846894484,61.91,79185.38,0.0,0.99344,0.0,1.18258]
[1777846895585,61.91,79188.4,0.0,0.99345,0.0,1.1804]
[1777846895832,61.91,79188.4,0.0,0.99345,0.0,1.1804]
[1777846897374,61.91,79188.64,0.0,0.99345,0.0,1.18023]
[1777846897505,61.91,79186.98,0.0,0.99344,0.0,1.18143]
[1777846897577,61.91,79186.98,0.0,0.99344,0.0,1.18143]
[1777846905362,61.91,79185.38,0.0,0.99344,0.0,1.18258]
[1777846905429,61.91,79197.69,0.0,0.99349,0.0,1.17371]
[1777846905577,61.91,79197.69,0.0,0.99349,0.0,1.17371]
[1777846908694,61.91,79199.4,0.0,0.9935,0.0,1.17249]
[1777846908833,61.91,79199.4,0.0,0.9935,0.0,1.17249]
[1777846908869,61.91,79200.32,0.0,0.9935,0.0,1.17183]
[1777846910300,61.91,79200.32,0.0,0.9935,0.0,1.17183]
[1777846910325,61.91,79200.32,0.0,0.9935,0.0,1.17183]
[1777846915632,61.91,79201.64,0.0,0.99351,0.0,1.17088]
[1777846917667,61.91,79202.49,0.0,0.99351,0.0,1.17027]
[1777846917827,61.91,79202.49,0.0,0.99351,0.0,1.17027]
[1777846918283,61.91,79202.49,0.0,0.99351,0.0,1.17027]
[1777846918334,61.91,79202.49,0.0,0.99351,0.0,1.17027]
[1777846918384,61.91,79202.26,0.0,0.99351,0.0,1.17044]
[1777846919660,61.91,79196.18,0.0,0.99349,0.0,1.1748]
[1777846921506,61.91,79196.18,0.0,0.99349,0.0,1.1748]
[1777846921580,61.91,79196.51,0.0,0.99349,0.0,1.17456]
[1777846921674,61.91,79188.09,0.0,0.99345,0.0,1.18062]
[1777846922681,61.91,79184.48,0.0,0.99343,0.0,1.18323]
[1777846923688,61.91,79189.67,0.0,0.99346,0.0,1.17948]
[1777846924619,61.91,79189.67,0.0,0.99346,0.0,1.17948]
[1777846924842,61.91,79189.67,0.0,0.99346,0.0,1.17948]
[1777846924906,61.91,79189.23,0.0,0.99345,0.0,1.1798]
[1777846925705,61.91,79180.88,0.0,0.99341,0.0,1.18584]
[1777846926711,61.91,79168.53,0.0,0.99336,0.0,1.19481]
[1777846928135,61.91,79168.53,0.0,0.99336,0.0,1.19481]
[1777846928329,61.91,79168.53,0.0,0.99336,0.0,1.19481]
[1777846928384,61.91,79165.46,0.0,0.99334,0.0,1.19705]
[1777846931746,61.91,79155.63,0.0,0.9933,0.0,1.20425]
[1777846932753,61.91,79148.79,0.0,0.99326,0.0,1.20928]
[1777846933760,61.91,79149.23,0.0,0.99327,0.0,1.20895]
[1777846938411,61.91,79147.52,0.0,0.99326,0.0,1.21021]
[1777846938587,61.91,79148.42,0.0,0.99326,0.0,1.20955]
[1777846942033,61.91,79147.09,0.0,0.99326,0.0,1.21053]
[1777846942204,61.91,79142.61,0.0,0.99323,0.0,1.21383]
[1777846942828,61.91,79142.61,0.0,0.99323,0.0,1.21383]
[1777846943080,61.91,79142.61,0.0,0.99323,0.0,1.21383]
[1777846943085,61.91,79141.48,0.0,0.99323,0.0,1.21467]
[1777846947858,61.91,79138.19,0.0,0.99321,0.0,1.2171]
[1777846948865,61.91,79141.75,0.0,0.99323,0.0,1.21447]
[1777846950878,61.91,79150.27,0.0,0.99327,0.0,1.20819]
[1777846951886,61.91,79160.26,0.0,0.99332,0.0,1.19964]
[1777846953901,61.91,79163.85,0.0,0.99334,0.0,1.19701]
[1777846957929,61.91,79156.61,0.0,0.99331,0.0,1.20231]
[1777846958936,61.91,79143.99,0.0,0.99325,0.0,1.21159]
[1777846959943,61.91,79138.62,0.0,0.99322,0.0,1.21556]
[1777846963971,61.91,79141.78,0.0,0.99324,0.0,1.21322]
[1777846964978,61.91,79145.06,0.0,0.99325,0.0,1.2108]
[1777846969006,61.91,79140.86,0.0,0.99323,0.0,1.2139]
[1777846971019,61.91,79131.42,0.0,0.99319,0.0,1.2209]
[1777846976055,61.91,79124.28,0.0,0.99315,0.0,1.22621]
[1777846977062,61.91,79120.95,0.0,0.99314,0.0,1.22869]
[1777846981439,61.91,79120.67,0.0,0.99314,0.0,1.2289]
[1777846981537,61.91,79106.81,0.0,0.99307,0.0,1.23929]
[1777846982113,61.91,79091.77,0.0,0.993,0.0,1.25064]
[1777846983118,61.91,79087.89,0.0,0.99298,0.0,1.25359]
[1777846984978,61.91,79086.7,0.0,0.99297,0.0,1.25449]
[1777846985133,61.91,79090.87,0.0,0.99299,0.0,1.25133]
[1777846989958,61.91,79088.92,0.0,0.99298,0.0,1.25281]
[1777846991080,61.91,79088.45,0.0,0.99298,0.0,1.25316]
[1777846991175,61.91,79084.92,0.0,0.99296,0.0,1.25585]
[1777846992182,61.91,79081.35,0.0,0.99294,0.0,1.25856]
[1777846993389,61.91,79076.69,0.0,0.99292,0.0,1.26212]
[1777846993881,61.91,79076.69,0.0,0.99292,0.0,1.26212]
[1777846994196,61.91,79066.31,0.0,0.99287,0.0,1.27007]
[1777846995203,61.91,79058.88,0.0,0.99283,1e-05,1.27578]
[1777846996360,61.91,79058.88,0.0,0.99283,1e-05,1.27578]
[1777846996582,61.91,79064.95,0.0,0.99286,0.0,1.27111]
[1777846998225,61.91,79061.76,0.0,0.99285,1e-05,1.27357]
[1777846999232,61.91,79049.82,0.0,0.99279,1e-05,1.28278]
[1777847000418,61.91,79049.82,0.0,0.99279,1e-05,1.28278]
[1777847000503,61.91,79048.43,0.0,0.99278,1e-05,1.28386]
[1777847000999,61.91,79048.43,0.0,0.99278,1e-05,1.28386]
[1777847001149,61.91,79048.43,0.0,0.99278,1e-05,1.28386]
[1777847001252,61.91,79045.07,0.0,0.99276,1e-05,1.28647]
[1777847003263,61.91,79033.02,0.0,0.9927,1e-05,1.29585]
[1777847004271,61.91,79014.4,0.0,0.99261,1e-05,1.31046]
[1777847005060,61.91,79014.4,0.0,0.99261,1e-05,1.31046]
[1777847005278,61.91,79003.55,0.0,0.99255,1e-05,1.31904]
[1777847006293,61.91,79003.55,0.0,0.99255,1e-05,1.31904]
[1777847006306,61.91,78991.09,0.0,0.99249,1e-05,1.32895]
[1777847007291,61.91,78994.84,0.0,0.9925,1e-05,1.32596]
[1777847009706,61.91,78993.83,0.0,0.9925,1e-05,1.32677]
[1777847010312,61.91,78991.14,0.0,0.99249,1e-05,1.32891]
[1777847011320,61.91,78970.08,0.0,0.99238,1e-05,1.34449]
[1777847011857,61.91,78970.08,0.0,0.99238,1e-05,1.34449]
[1777847012327,61.91,78969.25,0.0,0.99238,1e-05,1.34516]
[1777847013333,61.91,78981.39,0.0,0.99244,1e-05,1.3354]
[1777847013852,61.91,78981.39,0.0,0.99244,1e-05,1.3354]
[1777847014341,61.91,78987.28,0.0,0.99247,1e-05,1.33069]
[1777847015348,61.91,78991.23,0.0,0.99249,1e-05,1.32754]
[1777847016355,61.91,78996.32,0.0,0.99252,1e-05,1.32348]
[1777847017361,61.91,79000.72,0.0,0.99254,1e-05,1.31999]
[1777847018369,61.91,79007.39,0.0,0.99258,1e-05,1.31471]
[1777847018716,61.91,79007.39,0.0,0.99258,1e-05,1.31471]
[1777847019376,61.91,78985.04,0.0,0.99246,1e-05,1.33248]
[1777847020383,61.91,78987.17,0.0,0.99247,1e-05,1.33078]
[1777847022675,61.91,78989.62,0.0,0.99248,1e-05,1.32882]
[1777847023403,61.91,78994.55,0.0,0.99251,1e-05,1.32489]
[1777847026530,61.91,78995.18,0.0,0.99251,1e-05,1.32439]
[1777847026628,61.91,78997.63,0.0,0.99253,1e-05,1.32244]
[1777847028439,61.91,78982.62,0.0,0.99245,1e-05,1.33442]
[1777847030599,61.91,78974.97,0.0,0.99241,1e-05,1.34056]
[1777847031611,61.91,78974.01,0.0,0.9924,1e-05,1.34133]
[1777847031468,61.91,78961.43,0.0,0.99234,1e-05,1.35148]
[1777847032470,61.91,78960.0,0.0,0.99233,1e-05,1.35264]
[1777847034862,61.91,78961.55,0.0,0.99234,1e-05,1.35138]
[1777847035491,61.91,78966.94,0.0,0.99237,1e-05,1.34702]
[1777847036499,61.91,78979.7,0.0,0.99243,1e-05,1.33676]
[1777847037506,61.91,78983.9,0.0,0.99245,1e-05,1.33339]
[1777847042543,61.91,78990.51,0.0,0.99249,1e-05,1.32811]
[1777847042845,61.91,78990.51,0.0,0.99249,1e-05,1.32811]
[1777847043550,61.91,78991.85,0.0,0.9925,1e-05,1.32704]
[1777847048585,61.91,78992.52,0.0,0.9925,1e-05,1.32651]
[1777847053619,61.92,78985.53,0.0,0.99246,1e-05,1.33261]
[1777847056843,61.92,78984.25,0.0,0.99245,1e-05,1.33439]
[1777847057648,61.93,78989.27,0.0,0.99247,1e-05,1.33063]
[1777847058654,61.93,78997.08,0.0,0.99251,1e-05,1.32466]
[1777847058845,61.93,78997.08,0.0,0.99251,1e-05,1.32466]
[1777847059662,61.93,78998.35,0.0,0.99252,1e-05,1.32392]
[1777847061676,61.94,79004.2,0.0,0.99254,1e-05,1.31981]
[1777847064698,61.94,79009.19,0.0,0.99256,1e-05,1.31668]
[1777847066839,61.94,79008.56,0.0,0.99256,1e-05,1.31746]
[1777847069733,61.95,79004.63,0.0,0.99253,1e-05,1.32169]
[1777847073762,61.96,79008.8,0.0,0.99255,1e-05,1.31819]
[1777847078796,61.98,79008.63,0.0,0.99254,1e-05,1.3211]
[1777847081817,62.0,79004.28,0.0,0.9925,1e-05,1.32676]
[1777847086852,62.03,79004.6,0.0,0.99248,1e-05,1.33014]
[1777847090880,62.05,79011.04,0.0,0.99249,1e-05,1.32788]
[1777847095914,62.08,79011.3,0.0,0.99247,1e-05,1.33129]
[1777847100950,62.11,79010.14,0.0,0.99244,1e-05,1.3358]
[1777847105985,62.14,79007.58,0.0,0.9924,1e-05,1.34139]
[1777847107091,62.14,79007.58,0.0,0.9924,1e-05,1.34139]
[1777847107221,62.14,79007.58,0.0,0.9924,1e-05,1.34139]
[1777847107327,62.14,79007.58,0.0,0.9924,1e-05,1.34139]
[1777847107428,62.15,79008.31,0.0,0.9924,1e-05,1.34221]
[1777847111304,62.16,79007.66,0.0,0.99239,1e-05,1.34414]
[1777847112027,62.17,78982.74,0.0,0.99225,1e-05,1.36568]
[1777847113033,62.18,78979.48,0.0,0.99222,1e-05,1.36904]
[1777847114042,62.19,78976.83,0.0,0.99221,1e-05,1.37186]
[1777847115132,62.19,78976.83,0.0,0.99221,1e-05,1.37186]
[1777847118071,62.21,78972.38,0.0,0.99216,1e-05,1.37812]
[1777847123106,62.23,78976.24,0.0,0.99216,1e-05,1.37817]
[1777847126127,62.25,78980.13,0.0,0.99217,1e-05,1.37753]
[1777847127727,62.25,78980.13,0.0,0.99217,1e-05,1.37753]
[1777847127832,62.26,78980.22,0.0,0.99217,1e-05,1.3781]
[1777847128010,62.26,78980.22,0.0,0.99217,1e-05,1.3781]
[1777847128078,62.26,78980.22,0.0,0.99217,1e-05,1.3781]
[1777847128337,62.26,78979.88,0.0,0.99216,1e-05,1.37901]
[1777847132982,62.28,78980.01,0.0,0.99215,1e-05,1.38009]
[1777847133081,62.28,78980.01,0.0,0.99215,1e-05,1.38009]
[1777847136740,62.34,78977.81,0.0,0.99209,1e-05,1.38937]
[1777847136827,62.39,78976.1,0.0,0.99204,1e-05,1.39685]
[1777847137204,62.44,78973.43,0.0,0.99199,1e-05,1.40499]
[1777847137787,62.44,78973.43,0.0,0.99199,1e-05,1.40499]
[1777847137829,62.44,78973.43,0.0,0.99199,1e-05,1.40499]
[1777847143245,62.69,78969.65,0.0,0.99175,1e-05,1.44113]
[1777847145260,62.7,78976.5,0.0,0.99179,1e-05,1.4364]
[1777847146528,62.7,78976.5,0.0,0.99179,1e-05,1.4364]
[1777847146585,62.7,78976.5,0.0,0.99179,1e-05,1.4364]
[1777847146723,62.7,78976.5,0.0,0.99179,1e-05,1.4364]
[1777847146755,62.7,78982.92,0.0,0.99182,1e-05,1.43154]
[1777847146832,62.7,78982.92,0.0,0.99182,1e-05,1.43154]
[1777847150433,62.72,78985.78,0.0,0.99182,1e-05,1.43075]
[1777847150577,62.72,78985.78,0.0,0.99182,1e-05,1.43075]
[1777847152311,62.84,78989.17,0.0,0.99174,1e-05,1.44346]
[1777847155206,62.91,78988.04,0.0,0.99167,1e-05,1.45437]
[1777847155331,62.91,78988.04,0.0,0.99167,1e-05,1.45437]
[1777847155460,62.91,78988.04,0.0,0.99167,1e-05,1.45437]
[1777847155578,62.91,78988.04,0.0,0.99167,1e-05,1.45437]
[1777847155673,62.95,78988.04,0.0,0.99164,1e-05,1.45921]
[1777847157346,62.99,78992.73,0.0,0.99163,1e-05,1.46044]
[1777847160366,63.0,79000.72,0.0,0.99167,1e-05,1.4551]
[1777847162381,63.01,79008.84,0.0,0.99171,1e-05,1.44874]
[1777847163795,63.01,79008.84,0.0,0.99171,1e-05,1.44874]
[1777847163830,63.01,79008.2,0.0,0.99171,1e-05,1.44928]
[1777847166409,63.01,79001.32,0.0,0.99166,1e-05,1.45607]
[1777847168690,63.01,79001.09,0.0,0.99166,1e-05,1.45627]
[1777847168828,63.01,79000.87,0.0,0.99166,1e-05,1.45645]
[1777847168953,63.01,79000.87,0.0,0.99166,1e-05,1.45645]
[1777847169079,63.01,79000.87,0.0,0.99166,1e-05,1.45645]
[1777847169430,63.01,79000.83,0.0,0.99166,1e-05,1.45649]
[1777847172451,63.01,79007.35,0.0,0.99169,1e-05,1.45098]
[1777847174781,63.01,79008.61,0.0,0.9917,1e-05,1.44992]
[1777847174830,63.01,79007.56,0.0,0.9917,1e-05,1.45081]
[1777847180072,63.01,79010.22,0.0,0.99171,1e-05,1.44857]
[1777847180329,63.01,79010.22,0.0,0.99171,1e-05,1.44857]
[1777847180507,63.01,79005.24,0.0,0.99168,1e-05,1.45276]
[1777847181379,63.01,79005.24,0.0,0.99168,1e-05,1.45276]
[1777847181577,63.01,79005.24,0.0,0.99168,1e-05,1.45276]
[1777847181592,63.01,79004.9,0.0,0.99168,1e-05,1.45305]
[1777847186549,63.01,79008.63,0.0,0.9917,1e-05,1.44991]
[1777847188563,63.01,79016.59,0.0,0.99175,1e-05,1.44321]
[1777847189593,63.01,79016.59,0.0,0.99175,1e-05,1.44321]
[1777847189806,63.01,79016.59,0.0,0.99175,1e-05,1.44321]
[1777847189751,63.01,79021.98,0.0,0.99178,1e-05,1.4387]
[1777847195612,63.01,79024.6,0.0,0.9918,1e-05,1.43513]
[1777847196903,63.01,79024.22,0.0,0.9918,1e-05,1.43545]
[1777847197079,63.01,79024.22,0.0,0.9918,1e-05,1.43545]
[1777847197736,63.01,79024.22,0.0,0.9918,1e-05,1.43545]
[1777847197826,63.01,79024.22,0.0,0.9918,1e-05,1.43545]
[1777847197837,63.01,79023.47,0.0,0.99179,1e-05,1.43607]
[1777847198636,63.01,79020.63,0.0,0.99178,1e-05,1.43845]
[1777847203671,63.01,79019.98,0.0,0.99177,1e-05,1.43899]
[1777847208707,63.01,79022.0,0.0,0.99178,1e-05,1.4373]
[1777847209714,63.01,79025.08,0.0,0.9918,1e-05,1.43473]
[1777847211200,63.01,79024.64,0.0,0.9918,1e-05,1.4351]
[1777847211332,63.01,79024.64,0.0,0.9918,1e-05,1.4351]
[1777847216780,63.01,79028.65,0.0,0.99182,1e-05,1.43175]
[1777847217106,63.01,79028.65,0.0,0.99182,1e-05,1.43175]
[1777847217337,63.01,79028.65,0.0,0.99182,1e-05,1.43175]
[1777847217691,63.01,79028.65,0.0,0.99182,1e-05,1.43175]
[1777847217827,63.01,79028.65,0.0,0.99182,1e-05,1.43175]
[1777847217787,63.01,79029.58,0.0,0.99183,1e-05,1.43097]
[1777847221815,63.01,79034.19,0.0,0.99185,1e-05,1.42714]
[1777847223209,63.01,79034.85,0.0,0.99185,1e-05,1.42659]
[1777847223329,63.01,79034.85,0.0,0.99185,1e-05,1.42659]
[1777847225843,63.01,79040.11,0.0,0.99188,1e-05,1.42222]
[1777847226851,63.01,79044.31,0.0,0.99191,1e-05,1.41875]
[1777847228753,63.01,79045.01,0.0,0.99191,1e-05,1.41817]
[1777847228826,63.01,79045.01,0.0,0.99191,1e-05,1.41817]
[1777847231309,63.01,79041.76,0.0,0.99189,1e-05,1.42086]
[1777847231328,63.01,79041.76,0.0,0.99189,1e-05,1.42086]
[1777847231410,63.01,79041.79,0.0,0.99189,1e-05,1.42083]
[1777847236735,63.01,79043.47,0.0,0.9919,1e-05,1.41944]
[1777847236828,63.01,79043.47,0.0,0.9919,1e-05,1.41944]
[1777847237931,63.01,79046.47,0.0,0.99192,1e-05,1.41696]
[1777847239945,63.01,79050.62,0.0,0.99194,1e-05,1.41354]
[1777847240952,63.01,79053.73,0.0,0.99196,1e-05,1.41097]
[1777847242425,63.01,79053.73,0.0,0.99196,1e-05,1.41097]
[1777847242583,63.01,79053.73,0.0,0.99196,1e-05,1.41097]
[1777847243466,63.01,79054.46,0.0,0.99196,1e-05,1.41037]
[1777847243583,63.01,79054.46,0.0,0.99196,1e-05,1.41037]
[1777847243678,63.01,79054.06,0.0,0.99196,1e-05,1.4107]
[1777847244979,63.01,79060.71,0.0,0.992,1e-05,1.40524]
[1777847245987,63.01,79063.85,0.0,0.99201,1e-05,1.40266]
[1777847247272,63.01,79063.85,0.0,0.99201,1e-05,1.40266]
[1777847247326,63.01,79063.85,0.0,0.99201,1e-05,1.40266]
[1777847253262,63.01,79065.55,0.0,0.99203,1e-05,1.39991]
[1777847253332,63.01,79065.55,0.0,0.99203,1e-05,1.39991]
[1777847254251,63.01,79066.8,0.0,0.99204,1e-05,1.39889]
[1777847254335,63.01,79066.8,0.0,0.99204,1e-05,1.39889]
[1777847254436,63.01,79061.62,0.0,0.99201,1e-05,1.40313]
[1777847258914,63.02,79061.58,0.0,0.992,1e-05,1.40374]
[1777847259084,63.02,79061.58,0.0,0.992,1e-05,1.40374]
[1777847259092,63.02,79055.37,0.0,0.99197,1e-05,1.40942]
[1777847264114,63.04,79057.15,0.0,0.99196,1e-05,1.41077]
[1777847269150,63.07,79056.6,0.0,0.99194,1e-05,1.41401]
[1777847271663,63.07,79057.31,0.0,0.99194,1e-05,1.41398]
[1777847271830,63.07,79057.31,0.0,0.99194,1e-05,1.41398]
[1777847272371,63.08,79056.46,0.0,0.99193,1e-05,1.41578]
[1777847272585,63.08,79056.46,0.0,0.99193,1e-05,1.41578]
[1777847272648,63.08,79056.95,0.0,0.99193,1e-05,1.41593]
[1777847274186,63.09,79063.29,0.0,0.99196,1e-05,1.41126]
[1777847275244,63.09,79063.29,0.0,0.99196,1e-05,1.41126]
[1777847275329,63.09,79063.29,0.0,0.99196,1e-05,1.41126]
[1777847275340,63.09,79066.37,0.0,0.99197,1e-05,1.40873]
[1777847277207,63.09,79073.02,0.0,0.99201,1e-05,1.40327]
[1777847279221,63.09,79078.06,0.0,0.99204,1e-05,1.39915]
[1777847281235,63.09,79068.73,0.0,0.99199,1e-05,1.40679]
[1777847282830,63.09,79068.73,0.0,0.99199,1e-05,1.40679]
[1777847282918,63.09,79065.42,0.0,0.99197,1e-05,1.40951]
[1777847283079,63.09,79065.42,0.0,0.99197,1e-05,1.40951]
[1777847283249,63.09,79059.52,0.0,0.99194,1e-05,1.41436]
[1777847284132,63.09,79059.52,0.0,0.99194,1e-05,1.41436]
[1777847284334,63.09,79059.52,0.0,0.99194,1e-05,1.41436]
[1777847284403,63.1,79059.25,0.0,0.99193,1e-05,1.41569]
[1777847285263,63.1,79055.54,0.0,0.99191,1e-05,1.41875]
[1777847286360,63.1,79055.54,0.0,0.99191,1e-05,1.41875]
[1777847286583,63.1,79055.54,0.0,0.99191,1e-05,1.41875]
[1777847286627,63.11,79052.32,0.0,0.99188,1e-05,1.42251]
[1777847288284,63.11,79049.52,0.0,0.99186,1e-05,1.42536]
[1777847289614,63.11,79049.52,0.0,0.99186,1e-05,1.42536]
[1777847289639,63.12,79041.04,0.0,0.99181,1e-05,1.43348]
[1777847291827,63.12,79039.55,0.0,0.9918,1e-05,1.43472]
[1777847291925,63.13,79038.59,0.0,0.99179,1e-05,1.43655]
[1777847292077,63.13,79038.59,0.0,0.99179,1e-05,1.43655]
[1777847295332,63.14,79035.35,0.0,0.99176,1e-05,1.44133]
[1777847300368,63.16,79035.82,0.0,0.99174,1e-05,1.4435]
[1777847303389,63.17,79032.53,0.0,0.99171,1e-05,1.4478]
[1777847305088,63.18,79031.19,0.0,0.9917,1e-05,1.44943]
[1777847306410,63.19,79036.5,0.0,0.99173,1e-05,1.44598]
[1777847307087,63.19,79036.5,0.0,0.99173,1e-05,1.44598]
[1777847307610,63.19,79036.5,0.0,0.99173,1e-05,1.44598]
[1777847307828,63.19,79036.5,0.0,0.99173,1e-05,1.44598]
[1777847307927,63.19,79042.39,0.0,0.99176,1e-05,1.44156]
[1777847308424,63.19,79046.9,0.0,0.99178,1e-05,1.43779]
[1777847313459,63.19,79045.71,0.0,0.99178,1e-05,1.4374]
[1777847316738,63.19,79047.37,0.0,0.99179,1e-05,1.43602]
[1777847316821,63.19,79062.97,0.0,0.99188,1e-05,1.42307]
[1777847317487,63.19,79063.2,0.0,0.99188,1e-05,1.42343]
[1777847318494,63.19,79058.76,0.0,0.99185,1e-05,1.4271]
[1777847319501,63.19,79052.17,0.0,0.99181,1e-05,1.43257]
[1777847320144,63.19,79052.17,0.0,0.99181,1e-05,1.43257]
[1777847320328,63.19,79052.17,0.0,0.99181,1e-05,1.43257]
[1777847320508,63.19,79051.94,0.0,0.99181,1e-05,1.43277]
[1777847323529,63.19,79049.03,0.0,0.9918,1e-05,1.43519]
[1777847328564,63.19,79050.03,0.0,0.9918,1e-05,1.43435]
[1777847332232,63.19,79048.49,0.0,0.99179,1e-05,1.43564]
[1777847334914,63.19,79049.26,0.0,0.9918,1e-05,1.435]
[1777847334929,63.19,79048.95,0.0,0.9918,1e-05,1.43525]
[1777847335076,63.19,79048.95,0.0,0.9918,1e-05,1.43525]
[1777847339641,63.19,79043.9,0.0,0.99177,1e-05,1.43946]
[1777847340648,63.19,79047.35,0.0,0.99179,1e-05,1.43659]
[1777847345691,63.2,79049.47,0.0,0.99179,1e-05,1.43586]
[1777847350726,63.2,79048.8,0.0,0.99179,1e-05,1.43642]
[1777847355761,63.2,79049.22,0.0,0.99179,1e-05,1.43607]
[1777847358781,63.2,79046.44,0.0,0.99178,1e-05,1.43839]
[1777847363817,63.2,79046.83,0.0,0.99178,1e-05,1.43806]
[1777847368852,63.2,79046.09,0.0,0.99177,1e-05,1.43868]
[1777847373888,63.2,79047.11,0.0,0.99179,1e-05,1.43645]
[1777847375902,63.2,79050.21,0.0,0.99181,1e-05,1.43387]
[1777847376909,63.2,79055.82,0.0,0.99184,1e-05,1.4292]
[1777847377915,63.2,79062.73,0.0,0.99187,1e-05,1.42348]
[1777847382951,63.2,79063.39,0.0,0.99188,1e-05,1.42293]
[1777847387986,63.2,79065.79,0.0,0.99189,1e-05,1.42095]
[1777847393021,63.2,79064.64,0.0,0.99188,1e-05,1.4219]
[1777847396042,63.2,79068.21,0.0,0.9919,1e-05,1.41895]
[1777847400070,63.2,79072.37,0.0,0.99193,1e-05,1.41553]
[1777847401077,63.2,79077.1,0.0,0.99195,1e-05,1.41164]
[1777847404098,63.2,79080.71,0.0,0.99197,1e-05,1.40868]
[1777847405105,63.2,79084.63,0.0,0.99199,1e-05,1.40547]
[1777847406112,63.2,79089.95,0.0,0.99202,1e-05,1.40112]
[1777847407196,63.2,79089.95,0.0,0.99202,1e-05,1.40112]
[1777847407329,63.2,79089.95,0.0,0.99202,1e-05,1.40112]
[1777847407370,63.2,79095.06,0.0,0.99205,1e-05,1.39695]
[1777847408126,63.2,79080.26,0.0,0.99197,1e-05,1.40904]
[1777847409133,63.2,79075.18,0.0,0.99194,1e-05,1.41322]
[1777847410140,63.2,79080.28,0.0,0.99197,1e-05,1.40903]
[1777847411654,63.2,79080.28,0.0,0.99197,1e-05,1.40903]
[1777847411831,63.2,79080.28,0.0,0.99197,1e-05,1.40903]
[1777847411917,63.2,79082.56,0.0,0.99198,1e-05,1.40716]
[1777847412153,63.2,79088.38,0.0,0.99201,1e-05,1.4024]
[1777847413167,63.2,79102.91,0.0,0.99209,1e-05,1.39058]
[1777847414171,63.2,79106.03,0.0,0.99211,1e-05,1.38805]
[1777847416185,63.2,79103.5,0.0,0.9921,1e-05,1.3901]
[1777847417726,63.2,79092.31,0.0,0.99203,1e-05,1.39919]
[1777847418396,63.2,79092.31,0.0,0.99203,1e-05,1.39919]
[1777847418484,63.2,79096.16,0.0,0.99206,1e-05,1.39606]
[1777847419795,63.2,79096.16,0.0,0.99206,1e-05,1.39606]
[1777847419829,63.2,79096.16,0.0,0.99206,1e-05,1.39606]
[1777847419875,63.2,79103.67,0.0,0.9921,1e-05,1.38996]
[1777847425615,63.2,79104.52,0.0,0.9921,1e-05,1.38927]
[1777847425826,63.2,79104.52,0.0,0.9921,1e-05,1.38927]
[1777847429865,63.2,79104.83,0.0,0.9921,1e-05,1.38902]
[1777847430074,63.2,79104.83,0.0,0.9921,1e-05,1.38902]
[1777847431617,63.2,79104.59,0.0,0.9921,1e-05,1.38921]
[1777847431835,63.2,79104.59,0.0,0.9921,1e-05,1.38921]
[1777847431936,63.2,79106.26,0.0,0.99212,1e-05,1.38651]
[1777847432299,63.2,79108.79,0.0,0.99213,1e-05,1.38447]
[1777847435437,63.2,79108.86,0.0,0.99213,1e-05,1.38441]
[1777847435524,63.2,79108.86,0.0,0.99213,1e-05,1.38441]
[1777847436327,63.2,79097.0,0.0,0.99207,1e-05,1.39402]
[1777847437583,63.2,79097.0,0.0,0.99207,1e-05,1.39402]
[1777847437827,63.2,79097.0,0.0,0.99207,1e-05,1.39402]
[1777847437928,63.2,79096.36,0.0,0.99206,1e-05,1.39454]
[1777847441371,63.2,79092.12,0.0,0.99204,1e-05,1.39799]
[1777847442391,63.2,79078.18,0.0,0.99197,1e-05,1.40939]
[1777847443398,63.2,79073.91,0.0,0.99194,1e-05,1.41289]
[1777847444405,63.2,79070.89,0.0,0.99193,1e-05,1.41538]
[1777847446147,63.2,79070.72,0.0,0.99193,1e-05,1.41552]
[1777847446330,63.2,79070.72,0.0,0.99193,1e-05,1.41552]
[1777847446419,63.2,79070.61,0.0,0.99192,1e-05,1.41561]
[1777847447387,63.2,79070.61,0.0,0.99192,1e-05,1.41561]
[1777847447580,63.2,79070.61,0.0,0.99192,1e-05,1.41561]
[1777847449440,63.2,79065.23,0.0,0.9919,1e-05,1.42004]
[1777847452818,63.2,79063.62,0.0,0.99189,1e-05,1.42137]
[1777847452919,63.2,79062.59,0.0,0.99188,1e-05,1.42222]
[1777847453263,63.2,79062.59,0.0,0.99188,1e-05,1.42222]
[1777847453468,63.2,79063.88,0.0,0.99189,1e-05,1.42116]
[1777847455367,63.2,79064.08,0.0,0.99189,1e-05,1.42099]
[1777847455575,63.2,79064.08,0.0,0.99189,1e-05,1.42099]
[1777847461524,63.2,79063.07,0.0,0.99188,1e-05,1.42183]
[1777847464043,63.2,79062.25,0.0,0.99188,1e-05,1.4225]
[1777847464076,63.2,79062.25,0.0,0.99188,1e-05,1.4225]
[1777847464129,63.2,79062.25,0.0,0.99188,1e-05,1.4225]
[1777847465558,63.2,79064.04,0.0,0.99189,1e-05,1.42103]
[1777847465584,63.2,79064.04,0.0,0.99189,1e-05,1.42103]
[1777847469299,63.2,79064.55,0.0,0.99189,1e-05,1.4206]
[1777847469329,63.2,79064.55,0.0,0.99189,1e-05,1.4206]
[1777847469580,63.2,79064.66,0.0,0.99189,1e-05,1.42051]
[1777847471307,63.2,79063.5,0.0,0.99189,1e-05,1.42147]
[1777847471332,63.2,79063.5,0.0,0.99189,1e-05,1.42147]
[1777847471594,63.2,79060.56,0.0,0.99187,1e-05,1.4239]
[1777847476629,63.2,79060.28,0.0,0.99187,1e-05,1.42413]
[1777847481665,63.2,79060.23,0.0,0.99187,1e-05,1.42418]
[1777847482720,63.2,79060.23,0.0,0.99187,1e-05,1.42418]
[1777847482826,63.2,79060.23,0.0,0.99187,1e-05,1.42418]
[1777847482927,63.2,79060.23,0.0,0.99187,1e-05,1.42418]
[1777847484599,63.2,79060.23,0.0,0.99187,1e-05,1.42418]
[1777847484828,63.2,79060.23,0.0,0.99187,1e-05,1.42418]
[1777847485693,63.2,79056.47,0.0,0.99185,1e-05,1.42729]
[1777847486700,63.2,79051.47,0.0,0.99182,1e-05,1.43144]
[1777847487169,63.2,79051.47,0.0,0.99182,1e-05,1.43144]
[1777847487329,63.2,79051.47,0.0,0.99182,1e-05,1.43144]
[1777847487552,63.2,79051.47,0.0,0.99182,1e-05,1.43144]
[1777847487578,63.2,79051.47,0.0,0.99182,1e-05,1.43144]
[1777847487707,63.2,79048.06,0.0,0.9918,1e-05,1.43428]
[1777847488713,63.2,79043.93,0.0,0.99178,1e-05,1.43772]
[1777847491967,63.2,79043.67,0.0,0.99178,1e-05,1.43793]
[1777847492077,63.2,79043.67,0.0,0.99178,1e-05,1.43793]
[1777847494808,63.2,79043.22,0.0,0.99178,1e-05,1.43693]
[1777847494827,63.2,79043.22,0.0,0.99178,1e-05,1.43693]
[1777847494909,63.2,79043.22,0.0,0.99178,1e-05,1.43693]
[1777847500799,63.2,79042.55,0.0,0.99178,1e-05,1.43749]
[1777847503637,63.2,79042.27,0.0,0.99178,1e-05,1.43772]
[1777847503830,63.2,79042.27,0.0,0.99178,1e-05,1.43772]
[1777847509863,63.2,79041.77,0.0,0.99177,1e-05,1.43814]
[1777847511362,63.2,79042.48,0.0,0.99178,1e-05,1.43754]
[1777847511577,63.2,79042.48,0.0,0.99178,1e-05,1.43754]
[1777847512007,63.2,79042.48,0.0,0.99178,1e-05,1.43754]
[1777847512080,63.2,79042.48,0.0,0.99178,1e-05,1.43754]
[1777847512177,63.2,79042.37,0.0,0.99178,1e-05,1.43764]
[1777847518012,63.2,79042.27,0.0,0.99178,1e-05,1.43772]
[1777847518075,63.2,79042.27,0.0,0.99178,1e-05,1.43772]
[1777847518176,63.2,79041.86,0.0,0.99177,1e-05,1.43806]
[1777847519171,63.2,79041.86,0.0,0.99177,1e-05,1.43806]
[1777847519341,63.2,79040.96,0.0,0.99177,1e-05,1.43881]
[1777847522954,63.2,79035.88,0.0,0.99174,1e-05,1.44306]
[1777847523874,63.2,79035.88,0.0,0.99174,1e-05,1.44306]
[1777847524080,63.2,79035.88,0.0,0.99174,1e-05,1.44306]
[1777847525975,63.2,79028.52,0.0,0.9917,1e-05,1.44923]
[1777847526982,63.2,79021.89,0.0,0.99166,1e-05,1.4548]
[1777847527333,63.2,79021.89,0.0,0.99166,1e-05,1.4548]
[1777847527989,63.2,79013.74,0.0,0.99162,1e-05,1.46168]
[1777847529740,63.2,79012.98,0.0,0.99161,1e-05,1.46233]
[1777847529829,63.2,79012.98,0.0,0.99161,1e-05,1.46233]
[1777847531358,63.2,79011.34,0.0,0.9916,1e-05,1.46371]
[1777847532029,63.2,79003.62,0.0,0.99156,1e-05,1.47026]
[1777847533032,63.2,78993.09,0.0,0.9915,1e-05,1.47924]
[1777847534037,63.2,78990.89,0.0,0.99149,1e-05,1.48112]
[1777847539071,63.2,78985.91,0.0,0.99146,1e-05,1.48538]
[1777847542750,63.2,78985.16,0.0,0.99145,1e-05,1.48603]
[1777847542831,63.2,78985.16,0.0,0.99145,1e-05,1.48603]
[1777847545114,63.2,78992.32,0.0,0.99149,1e-05,1.4799]
[1777847545330,63.2,78992.32,0.0,0.99149,1e-05,1.4799]
[1777847546121,63.2,79001.84,0.0,0.99155,1e-05,1.47178]
[1777847547127,63.2,79005.27,0.0,0.99157,1e-05,1.46886]
[1777847547835,63.2,79005.27,0.0,0.99157,1e-05,1.46886]
[1777847548006,63.2,79005.27,0.0,0.99157,1e-05,1.46886]
[1777847549336,63.2,79008.23,0.0,0.99159,1e-05,1.46635]
[1777847550150,63.2,79017.21,0.0,0.99164,1e-05,1.45875]
[1777847551157,63.2,79016.13,0.0,0.99164,1e-05,1.45827]
[1777847551887,63.2,79016.13,0.0,0.99164,1e-05,1.45827]
[1777847552076,63.2,79016.13,0.0,0.99164,1e-05,1.45827]
[1777847557199,63.2,79015.97,0.0,0.99164,1e-05,1.4584]
[1777847557501,63.2,79015.97,0.0,0.99164,1e-05,1.4584]
[1777847557579,63.2,79015.97,0.0,0.99164,1e-05,1.4584]
[1777847558376,63.2,79015.96,0.0,0.99164,1e-05,1.45841]
[1777847558577,63.2,79015.96,0.0,0.99164,1e-05,1.45841]
[1777847559213,63.2,79016.01,0.0,0.99164,1e-05,1.45837]
[1777847562234,63.2,79021.19,0.0,0.99167,1e-05,1.454]
[1777847563242,63.2,79024.75,0.0,0.99169,1e-05,1.451]
[1777847565256,63.2,79033.18,0.0,0.99173,1e-05,1.44393]
[1777847568085,63.2,79035.05,0.0,0.99174,1e-05,1.44237]
[1777847568336,63.2,79035.01,0.0,0.99174,1e-05,1.4424]
[1777847571298,63.2,79044.01,0.0,0.99179,1e-05,1.43489]
[1777847574101,63.2,79044.86,0.0,0.9918,1e-05,1.43418]
[1777847574335,63.2,79045.11,0.0,0.9918,1e-05,1.43397]
[1777847574644,63.2,79045.11,0.0,0.9918,1e-05,1.43397]
[1777847574826,63.2,79045.11,0.0,0.9918,1e-05,1.43397]
[1777847574927,63.2,79044.92,0.0,0.9918,1e-05,1.43413]
[1777847576332,63.2,79038.79,0.0,0.99176,1e-05,1.43924]
[1777847578841,63.2,79035.52,0.0,0.99175,1e-05,1.44197]
[1777847579075,63.2,79035.52,0.0,0.99175,1e-05,1.44197]
[1777847584456,63.2,79033.89,0.0,0.99174,1e-05,1.44334]
[1777847584580,63.2,79033.89,0.0,0.99174,1e-05,1.44334]
[1777847584929,63.2,79033.89,0.0,0.99174,1e-05,1.44334]
[1777847585087,63.2,79033.89,0.0,0.99174,1e-05,1.44334]
[1777847585137,63.2,79033.86,0.0,0.99174,1e-05,1.44336]
[1777847586762,63.2,79030.18,0.0,0.99172,1e-05,1.44644]
[1777847588063,63.2,79030.18,0.0,0.99172,1e-05,1.44644]
[1777847588076,63.2,79030.18,0.0,0.99172,1e-05,1.44644]
[1777847588107,63.2,79033.55,0.0,0.99174,1e-05,1.44362]
[1777847592752,63.2,79034.58,0.0,0.99174,1e-05,1.44276]
[1777847592835,63.2,79034.58,0.0,0.99174,1e-05,1.44276]
[1777847593893,63.2,79034.73,0.0,0.99174,1e-05,1.44263]
[1777847594077,63.2,79034.73,0.0,0.99174,1e-05,1.44263]
[1777847594179,63.2,79035.83,0.0,0.99175,1e-05,1.44171]
[1777847599494,63.2,79055.38,0.0,0.99186,1e-05,1.42544]
[1777847600501,63.2,79059.22,0.0,0.99188,1e-05,1.42226]
[1777847601508,63.2,79061.12,0.0,0.99189,1e-05,1.42069]
[1777847602539,63.2,79061.12,0.0,0.99189,1e-05,1.42069]
[1777847602578,63.2,79061.12,0.0,0.99189,1e-05,1.42069]
[1777847608557,63.2,79064.84,0.0,0.99191,1e-05,1.41763]
[1777847611578,63.2,79071.97,0.0,0.99195,1e-05,1.41039]
[1777847612537,63.2,79071.97,0.0,0.99195,1e-05,1.41039]
[1777847612577,63.2,79071.97,0.0,0.99195,1e-05,1.41039]
[1777847613761,63.2,79072.4,0.0,0.99196,1e-05,1.41004]
[1777847613827,63.2,79072.4,0.0,0.99196,1e-05,1.41004]
[1777847613862,63.2,79071.54,0.0,0.99195,1e-05,1.41074]
[1777847614600,63.2,79076.82,0.0,0.99198,1e-05,1.40641]
[1777847616614,63.2,79080.5,0.0,0.992,1e-05,1.4034]
[1777847618781,63.2,79082.26,0.0,0.99201,1e-05,1.40196]
[1777847618827,63.2,79082.26,0.0,0.99201,1e-05,1.40196]
[1777847624259,63.2,79085.41,0.0,0.99203,1e-05,1.39939]
[1777847624325,63.2,79085.51,0.0,0.99203,1e-05,1.39931]
[1777847624993,63.2,79085.51,0.0,0.99203,1e-05,1.39931]
[1777847625076,63.2,79085.51,0.0,0.99203,1e-05,1.39931]
[1777847625177,63.2,79086.08,0.0,0.99203,1e-05,1.39885]
[1777847628441,63.2,79082.96,0.0,0.99201,1e-05,1.40139]
[1777847628581,63.2,79082.96,0.0,0.99201,1e-05,1.40139]
[1777847634739,63.2,79083.52,0.0,0.99202,1e-05,1.40094]
[1777847637737,63.2,79086.42,0.0,0.99203,1e-05,1.39857]
[1777847637830,63.2,79086.42,0.0,0.99203,1e-05,1.39857]
[1777847637926,63.2,79093.47,0.0,0.99207,1e-05,1.39283]
[1777847638768,63.2,79096.76,0.0,0.99209,1e-05,1.39016]
[1777847639455,63.2,79096.76,0.0,0.99209,1e-05,1.39016]
[1777847639580,63.2,79096.76,0.0,0.99209,1e-05,1.39016]
[1777847639775,63.2,79095.55,0.0,0.99208,1e-05,1.39114]
[1777847642298,63.2,79097.83,0.0,0.99209,1e-05,1.38929]
[1777847642325,63.2,79100.1,0.0,0.99211,1e-05,1.38745]
[1777847644811,63.2,79109.72,0.0,0.99216,1e-05,1.37968]
[1777847645791,63.2,79109.72,0.0,0.99216,1e-05,1.37968]
[1777847645827,63.2,79109.72,0.0,0.99216,1e-05,1.37968]
[1777847645937,63.2,79103.1,0.0,0.99212,1e-05,1.38503]
[1777847646576,63.2,79103.1,0.0,0.99212,1e-05,1.38503]
[1777847646829,63.2,79103.1,0.0,0.99212,1e-05,1.38503]
[1777847646837,63.2,79100.69,0.0,0.99211,1e-05,1.38698]
[1777847647832,63.2,79112.09,0.0,0.99217,1e-05,1.37777]
[1777847648839,63.2,79112.94,0.0,0.99217,1e-05,1.37709]
[1777847649415,63.2,79112.94,0.0,0.99217,1e-05,1.37709]
[1777847649577,63.2,79112.94,0.0,0.99217,1e-05,1.37709]
[1777847651865,63.2,79122.59,0.0,0.99223,1e-05,1.36934]
[1777847652872,63.2,79151.0,0.0,0.99237,1e-05,1.34675]
[1777847653885,63.2,79152.96,0.0,0.99238,1e-05,1.3452]
[1777847654889,63.2,79157.31,0.0,0.99241,1e-05,1.34177]
[1777847656010,63.2,79153.02,0.0,0.99239,1e-05,1.34515]
[1777847658105,63.2,79150.61,0.0,0.99237,1e-05,1.34706]
[1777847658203,63.2,79154.58,0.0,0.99239,1e-05,1.34392]
[1777847658917,63.2,79157.79,0.0,0.99241,1e-05,1.3414]
[1777847662091,63.2,79156.69,0.0,0.9924,1e-05,1.34226]
[1777847665966,63.2,79161.55,0.0,0.99243,1e-05,1.33844]
[1777847667980,63.2,79158.02,0.0,0.99241,1e-05,1.34121]
[1777847670010,63.2,79157.95,0.0,0.99241,1e-05,1.34127]
[1777847670081,63.2,79157.95,0.0,0.99241,1e-05,1.34127]
[1777847671001,63.2,79154.26,0.0,0.9924,1e-05,1.34286]
[1777847671585,63.2,79154.26,0.0,0.9924,1e-05,1.34286]
[1777847671831,63.2,79154.26,0.0,0.9924,1e-05,1.34286]
[1777847672016,63.2,79153.56,0.0,0.9924,1e-05,1.34341]
[1777847675585,63.2,79152.2,0.0,0.99239,1e-05,1.34448]
[1777847675833,63.2,79152.2,0.0,0.99239,1e-05,1.34448]
[1777847678193,63.2,79153.66,0.0,0.9924,1e-05,1.34333]
[1777847678334,63.2,79153.66,0.0,0.9924,1e-05,1.34333]
[1777847679062,63.2,79163.11,0.0,0.99244,1e-05,1.3359]
[1777847680558,63.2,79165.5,0.0,0.99246,1e-05,1.33403]
[1777847680582,63.2,79165.5,0.0,0.99246,1e-05,1.33403]
[1777847681076,63.2,79167.04,0.0,0.99246,1e-05,1.33282]
[1777847684689,63.2,79169.15,0.0,0.99248,1e-05,1.33117]
[1777847684829,63.2,79169.15,0.0,0.99248,1e-05,1.33117]
[1777847690139,63.2,79170.78,0.0,0.99248,1e-05,1.32989]
[1777847691341,63.2,79170.78,0.0,0.99248,1e-05,1.32989]
[1777847691579,63.2,79170.41,0.0,0.99248,1e-05,1.33018]
[1777847693853,63.2,79174.22,0.0,0.9925,1e-05,1.32721]
[1777847694078,63.2,79174.22,0.0,0.9925,1e-05,1.32721]
[1777847694167,63.2,79173.38,0.0,0.9925,1e-05,1.32786]
[1777847695350,63.2,79173.38,0.0,0.9925,1e-05,1.32786]
[1777847695174,63.2,79169.68,0.0,0.99248,1e-05,1.33075]
[1777847695587,63.2,79169.68,0.0,0.99248,1e-05,1.33075]
[1777847698012,63.2,79170.46,0.0,0.99248,1e-05,1.33014]
[1777847698080,63.2,79170.46,0.0,0.99248,1e-05,1.33014]
[1777847698194,63.2,79171.6,0.0,0.99249,1e-05,1.32925]
[1777847698924,63.2,79171.6,0.0,0.99249,1e-05,1.32925]
[1777847699082,63.2,79171.6,0.0,0.99249,1e-05,1.32925]
[1777847703815,63.2,79172.1,0.0,0.99249,1e-05,1.32886]
[1777847703837,63.2,79172.1,0.0,0.99249,1e-05,1.32886]
[1777847704069,63.2,79172.1,0.0,0.99249,1e-05,1.32886]
[1777847704084,63.2,79172.1,0.0,0.99249,1e-05,1.32886]
[1777847704241,63.2,79172.78,0.0,0.99249,1e-05,1.32833]
[1777847705248,63.2,79161.96,0.0,0.99244,1e-05,1.3368]
[1777847706299,63.2,79161.96,0.0,0.99244,1e-05,1.3368]
[1777847706331,63.2,79161.96,0.0,0.99244,1e-05,1.3368]
[1777847706307,63.2,79165.02,0.0,0.99245,1e-05,1.3344]
[1777847707682,63.2,79165.7,0.0,0.99246,1e-05,1.33387]
[1777847707833,63.2,79165.7,0.0,0.99246,1e-05,1.33387]
[1777847708269,63.2,79166.38,0.0,0.99246,1e-05,1.33334]
[1777847710194,63.2,79165.41,0.0,0.99246,1e-05,1.3341]
[1777847710334,63.2,79165.41,0.0,0.99246,1e-05,1.3341]
[1777847711290,63.2,79162.35,0.0,0.99244,1e-05,1.3365]
[1777847712297,63.2,79156.28,0.0,0.99241,1e-05,1.34127]
[1777847713304,63.2,79148.63,0.0,0.99237,1e-05,1.3473]
[1777847714320,63.2,79148.63,0.0,0.99237,1e-05,1.3473]
[1777847714328,63.2,79142.97,0.0,0.99234,1e-05,1.35178]
[1777847714578,63.2,79142.97,0.0,0.99234,1e-05,1.35178]
[1777847715832,63.2,79141.64,0.0,0.99233,1e-05,1.35283]
[1777847716084,63.2,79141.64,0.0,0.99233,1e-05,1.35283]
[1777847716325,63.2,79141.73,0.0,0.99233,1e-05,1.35276]
[1777847719346,63.2,79137.3,0.0,0.99231,1e-05,1.35628]
[1777847720040,63.2,79137.3,0.0,0.99231,1e-05,1.35628]
[1777847720080,63.2,79137.3,0.0,0.99231,1e-05,1.35628]
[1777847720353,63.2,79133.93,0.0,0.99229,1e-05,1.35896]
[1777847723374,63.2,79146.29,0.0,0.99236,1e-05,1.34915]
[1777847723431,63.2,79146.29,0.0,0.99236,1e-05,1.34915]
[1777847723580,63.2,79146.29,0.0,0.99236,1e-05,1.34915]
[1777847724381,63.2,79146.92,0.0,0.99236,1e-05,1.34865]
[1777847724472,63.2,79146.92,0.0,0.99236,1e-05,1.34865]
[1777847724583,63.2,79146.92,0.0,0.99236,1e-05,1.34865]
[1777847725388,63.2,79149.06,0.0,0.99237,1e-05,1.34696]
[1777847725917,63.2,79149.06,0.0,0.99237,1e-05,1.34696]
[1777847726396,63.2,79152.79,0.0,0.99239,1e-05,1.34402]
[1777847731369,63.2,79153.88,0.0,0.9924,1e-05,1.34316]
[1777847731583,63.2,79153.9,0.0,0.9924,1e-05,1.34314]
[1777847731660,63.2,79154.49,0.0,0.99241,1e-05,1.34136]
[1777847734451,63.2,79151.07,0.0,0.99239,1e-05,1.34405]
[1777847737472,63.2,79145.25,0.0,0.99236,1e-05,1.34865]
[1777847744523,63.2,79141.94,0.0,0.99234,1e-05,1.35127]
[1777847749558,63.2,79139.61,0.0,0.99233,1e-05,1.35311]
[1777847754593,63.2,79137.52,0.0,0.99232,1e-05,1.35477]
[1777847759628,63.2,79136.09,0.0,0.99231,1e-05,1.35591]
[1777847762649,63.2,79129.57,0.0,0.99228,1e-05,1.3611]
[1777847764086,63.2,79129.57,0.0,0.99228,1e-05,1.3611]
[1777847764334,63.2,79129.57,0.0,0.99228,1e-05,1.3611]
[1777847770063,63.2,79126.47,0.0,0.99226,1e-05,1.36357]
[1777847770084,63.2,79126.47,0.0,0.99226,1e-05,1.36357]
[1777847770164,63.2,79125.52,0.0,0.99226,1e-05,1.36433]
[1777847770705,63.2,79122.04,0.0,0.99224,1e-05,1.36711]
[1777847771712,63.2,79118.54,0.0,0.99222,1e-05,1.36991]
[1777847774336,63.2,79115.26,0.0,0.9922,1e-05,1.37254]
[1777847774732,63.2,79119.5,0.0,0.99222,1e-05,1.36914]
[1777847775887,63.2,79119.5,0.0,0.99222,1e-05,1.36914]
[1777847776415,63.2,79119.5,0.0,0.99222,1e-05,1.36914]
[1777847776437,63.2,79123.95,0.0,0.99225,1e-05,1.36558]
[1777847776583,63.2,79123.95,0.0,0.99225,1e-05,1.36558]
[1777847776747,63.2,79129.96,0.0,0.99228,1e-05,1.36079]
[1777847778810,63.2,79129.0,0.0,0.99227,1e-05,1.36155]
[1777847778825,63.2,79129.0,0.0,0.99227,1e-05,1.36155]
[1777847783796,63.2,79123.64,0.0,0.99225,1e-05,1.36583]
[1777847784825,63.2,79123.64,0.0,0.99225,1e-05,1.36583]
[1777847785077,63.2,79123.64,0.0,0.99225,1e-05,1.36583]
[1777847785164,63.2,79123.6,0.0,0.99225,1e-05,1.36586]
[1777847786817,63.2,79117.32,0.0,0.99221,1e-05,1.37089]
[1777847787824,63.2,79111.22,0.0,0.99218,1e-05,1.37579]
[1777847788831,63.2,79110.91,0.0,0.99218,1e-05,1.37604]
[1777847790343,63.2,79110.91,0.0,0.99218,1e-05,1.37604]
[1777847790574,63.2,79110.98,0.0,0.99218,1e-05,1.37598]
[1777847791852,63.2,79102.41,0.0,0.99214,1e-05,1.38154]
[1777847795657,63.2,79103.63,0.0,0.99215,1e-05,1.38056]
[1777847795832,63.2,79103.63,0.0,0.99215,1e-05,1.38056]
[1777847795928,63.2,79103.63,0.0,0.99215,1e-05,1.38056]
[1777847797255,63.2,79103.63,0.0,0.99215,1e-05,1.38056]
[1777847797325,63.2,79103.63,0.0,0.99215,1e-05,1.38056]
[1777847803936,63.2,79100.9,0.0,0.99213,1e-05,1.38276]
[1777847805950,63.2,79094.55,0.0,0.9921,1e-05,1.3879]
[1777847807964,63.2,79099.28,0.0,0.99212,1e-05,1.38407]
[1777847808971,63.2,79105.25,0.0,0.99216,1e-05,1.37925]
[1777847809501,63.2,79105.25,0.0,0.99216,1e-05,1.37925]
[1777847809583,63.2,79105.25,0.0,0.99216,1e-05,1.37925]
[1777847809979,63.2,79105.0,0.0,0.99215,1e-05,1.37945]
[1777847811634,63.2,79104.11,0.0,0.99215,1e-05,1.38017]
[1777847811831,63.2,79104.11,0.0,0.99215,1e-05,1.38017]
[1777847817028,63.2,79103.89,0.0,0.99215,1e-05,1.38035]
[1777847818035,63.2,79099.7,0.0,0.99213,1e-05,1.38373]
[1777847819459,63.2,79099.7,0.0,0.99213,1e-05,1.38373]
[1777847819582,63.2,79098.37,0.0,0.99212,1e-05,1.38481]
[1777847820049,63.2,79096.32,0.0,0.99211,1e-05,1.38647]
[1777847821056,63.2,79090.22,0.0,0.99208,1e-05,1.39141]
[1777847822063,63.2,79086.96,0.0,0.99206,1e-05,1.39406]
[1777847824077,63.2,79083.81,0.0,0.99204,1e-05,1.39663]
[1777847827098,63.2,79079.33,0.0,0.99202,1e-05,1.40028]
[1777847829102,63.2,79079.21,0.0,0.99202,1e-05,1.40038]
[1777847829352,63.2,79079.21,0.0,0.99202,1e-05,1.40038]
[1777847830119,63.2,79085.29,0.0,0.99205,1e-05,1.39542]
[1777847832133,63.2,79081.58,0.0,0.99203,1e-05,1.39844]
[1777847832749,63.2,79081.58,0.0,0.99203,1e-05,1.39844]
[1777847832828,63.2,79081.58,0.0,0.99203,1e-05,1.39844]
[1777847833140,63.2,79083.31,0.0,0.99204,1e-05,1.39703]
[1777847834600,63.2,79085.07,0.0,0.99205,1e-05,1.3956]
[1777847834824,63.2,79085.07,0.0,0.99205,1e-05,1.3956]
[1777847838175,63.2,79089.95,0.0,0.99207,1e-05,1.39163]
[1777847838736,63.2,79089.95,0.0,0.99207,1e-05,1.39163]
[1777847838833,63.2,79089.95,0.0,0.99207,1e-05,1.39163]
[1777847839304,63.2,79089.95,0.0,0.99207,1e-05,1.39163]
[1777847839329,63.2,79089.95,0.0,0.99207,1e-05,1.39163]
[1777847839400,63.2,79090.31,0.0,0.99208,1e-05,1.39134]
[1777847843557,63.2,79089.52,0.0,0.99207,1e-05,1.39198]
[1777847843582,63.2,79089.52,0.0,0.99207,1e-05,1.39198]
[1777847844217,63.2,79089.84,0.0,0.99207,1e-05,1.39172]
[1777847845141,63.2,79089.84,0.0,0.99207,1e-05,1.39172]
[1777847845325,63.2,79089.84,0.0,0.99207,1e-05,1.39172]
[1777847851266,63.2,79100.86,0.0,0.99214,1e-05,1.38145]
[1777847852273,63.2,79102.75,0.0,0.99215,1e-05,1.37992]
[1777847854523,63.2,79105.11,0.0,0.99216,1e-05,1.37802]
[1777847854579,63.2,79105.11,0.0,0.99216,1e-05,1.37802]
[1777847855294,63.2,79104.85,0.0,0.99216,1e-05,1.37823]
[1777847857308,63.2,79110.22,0.0,0.99219,1e-05,1.37391]
[1777847861465,63.2,79110.07,0.0,0.99219,1e-05,1.37403]
[1777847861579,63.2,79110.21,0.0,0.99219,1e-05,1.37392]
[1777847867377,63.2,79109.4,0.0,0.99219,1e-05,1.37457]
[1777847871190,63.2,79110.18,0.0,0.99219,1e-05,1.37394]
[1777847871327,63.2,79110.18,0.0,0.99219,1e-05,1.37394]
[1777847871408,63.2,79109.73,0.0,0.99219,1e-05,1.3743]
[1777847872448,63.2,79109.73,0.0,0.99219,1e-05,1.3743]
[1777847872577,63.2,79110.16,0.0,0.99219,1e-05,1.37396]
[1777847878456,63.2,79107.28,0.0,0.99217,1e-05,1.37627]
[1777847878793,63.2,79107.28,0.0,0.99217,1e-05,1.37627]
[1777847878834,63.2,79107.28,0.0,0.99217,1e-05,1.37627]
[1777847881477,63.2,79123.35,0.0,0.99226,1e-05,1.36339]
[1777847882484,63.2,79130.07,0.0,0.99229,1e-05,1.35804]
[1777847883959,63.2,79129.18,0.0,0.99229,1e-05,1.35874]
[1777847884080,63.2,79129.18,0.0,0.99229,1e-05,1.35874]
[1777847884498,63.2,79129.35,0.0,0.99229,1e-05,1.35861]
[1777847884923,63.2,79129.35,0.0,0.99229,1e-05,1.35861]
[1777847885075,63.2,79129.35,0.0,0.99229,1e-05,1.35861]
[1777847890540,63.2,79129.52,0.0,0.99229,1e-05,1.35847]
[1777847894720,63.2,79129.21,0.0,0.99229,1e-05,1.35872]
[1777847894826,63.2,79129.21,0.0,0.99229,1e-05,1.35872]
[1777847894867,63.2,79129.16,0.0,0.99229,1e-05,1.35876]
[1777847895610,63.2,79129.16,0.0,0.99229,1e-05,1.35876]
[1777847895825,63.2,79129.16,0.0,0.99229,1e-05,1.35876]
[1777847901407,63.2,79129.7,0.0,0.99229,1e-05,1.35833]
[1777847901552,63.2,79130.16,0.0,0.9923,1e-05,1.35796]
[1777847901576,63.2,79130.16,0.0,0.9923,1e-05,1.35796]
[1777847902486,63.2,79130.16,0.0,0.9923,1e-05,1.35796]
[1777847902503,63.2,79128.79,0.0,0.99229,1e-05,1.35905]
[1777847902579,63.2,79128.79,0.0,0.99229,1e-05,1.35905]
[1777847907661,63.2,79118.72,0.0,0.99224,1e-05,1.36709]
[1777847908660,63.2,79118.72,0.0,0.99224,1e-05,1.36709]
[1777847908827,63.2,79118.72,0.0,0.99224,1e-05,1.36709]
[1777847908926,63.2,79114.54,0.0,0.99221,1e-05,1.37044]
[1777847909802,63.2,79114.54,0.0,0.99221,1e-05,1.37044]
[1777847909830,63.2,79114.54,0.0,0.99221,1e-05,1.37044]
[1777847914507,63.2,79116.51,0.0,0.99223,1e-05,1.36752]
[1777847913703,63.2,79123.47,0.0,0.99227,1e-05,1.36196]
[1777847914581,63.2,79123.47,0.0,0.99227,1e-05,1.36196]
[1777847915388,63.2,79123.47,0.0,0.99227,1e-05,1.36196]
[1777847915420,63.2,79126.42,0.0,0.99228,1e-05,1.35961]
[1777847919242,63.2,79125.87,0.0,0.99228,1e-05,1.36005]
[1777847919328,63.2,79125.87,0.0,0.99228,1e-05,1.36005]
[1777847919393,63.2,79121.2,0.0,0.99226,1e-05,1.36377]
[1777847920505,63.2,79121.2,0.0,0.99226,1e-05,1.36377]
[1777847920578,63.2,79121.2,0.0,0.99226,1e-05,1.36377]
[1777847925451,63.2,79120.26,0.0,0.99225,1e-05,1.36453]
[1777847925575,63.2,79120.26,0.0,0.99225,1e-05,1.36453]
[1777847925486,63.2,79125.26,0.0,0.99228,1e-05,1.36053]
[1777847926249,63.2,79125.26,0.0,0.99228,1e-05,1.36053]
[1777847926338,63.2,79125.26,0.0,0.99228,1e-05,1.36053]
[1777847926439,63.2,79128.1,0.0,0.99229,1e-05,1.35827]
[1777847932540,63.2,79129.95,0.0,0.9923,1e-05,1.3568]
[1777847932575,63.2,79129.95,0.0,0.9923,1e-05,1.3568]
[1777847933292,63.2,79128.67,0.0,0.99229,1e-05,1.35782]
[1777847933327,63.2,79128.67,0.0,0.99229,1e-05,1.35782]
[1777847933393,63.2,79128.63,0.0,0.99229,1e-05,1.35785]
[1777847936863,63.2,79135.83,0.0,0.99233,1e-05,1.35213]
[1777847938190,63.2,79135.83,0.0,0.99233,1e-05,1.35213]
[1777847938330,63.2,79135.83,0.0,0.99233,1e-05,1.35213]
[1777847938407,63.2,79139.23,0.0,0.99235,1e-05,1.34944]
[1777847939998,63.2,79140.24,0.0,0.99236,1e-05,1.34864]
[1777847940086,63.2,79140.24,0.0,0.99236,1e-05,1.34864]
[1777847945927,63.2,79139.82,0.0,0.99235,1e-05,1.34897]
[1777847948375,63.2,79139.68,0.0,0.99235,1e-05,1.34908]
[1777847948577,63.2,79139.68,0.0,0.99235,1e-05,1.34908]
[1777847948586,63.2,79137.73,0.0,0.99234,1e-05,1.35063]
[1777847949496,63.2,79137.73,0.0,0.99234,1e-05,1.35063]
[1777847949581,63.2,79137.73,0.0,0.99234,1e-05,1.35063]
[1777847950962,63.2,79133.64,0.0,0.99232,1e-05,1.35387]
[1777847954999,63.2,79133.34,0.0,0.99232,1e-05,1.35411]
[1777847955075,63.2,79133.34,0.0,0.99232,1e-05,1.35411]
[1777847955178,63.2,79130.66,0.0,0.99231,1e-05,1.35624]
[1777847956497,63.2,79130.66,0.0,0.99231,1e-05,1.35624]
[1777847956577,63.2,79130.66,0.0,0.99231,1e-05,1.35624]
[1777847956520,63.2,79128.33,0.0,0.99229,1e-05,1.35809]
[1777847959020,63.2,79125.2,0.0,0.99228,1e-05,1.36058]
[1777847960268,63.2,79125.2,0.0,0.99228,1e-05,1.36058]
[1777847960324,63.2,79125.2,0.0,0.99228,1e-05,1.36058]
[1777847960369,63.2,79122.78,0.0,0.99226,1e-05,1.36251]
[1777847962058,63.2,79123.92,0.0,0.99227,1e-05,1.3616]
[1777847962082,63.2,79123.92,0.0,0.99227,1e-05,1.3616]
[1777847968084,63.2,79124.77,0.0,0.99227,1e-05,1.36093]
[1777847973119,63.2,79121.5,0.0,0.99226,1e-05,1.3622]
[1777847974125,63.2,79118.87,0.0,0.99225,1e-05,1.3643]
[1777847974811,63.2,79118.87,0.0,0.99225,1e-05,1.3643]
[1777847974827,63.2,79118.87,0.0,0.99225,1e-05,1.3643]
[1777847975133,63.2,79119.56,0.0,0.99225,1e-05,1.36375]
[1777847978155,63.2,79120.75,0.0,0.99226,1e-05,1.3628]
[1777847978332,63.2,79120.75,0.0,0.99226,1e-05,1.3628]
[1777847981115,63.2,79121.68,0.0,0.99227,1e-05,1.36206]
[1777847981338,63.2,79121.68,0.0,0.99227,1e-05,1.36206]
[1777847986486,63.2,79123.11,0.0,0.99227,1e-05,1.36092]
[1777847986575,63.2,79123.11,0.0,0.99227,1e-05,1.36092]
[1777847986587,63.2,79123.19,0.0,0.99227,1e-05,1.36085]
[1777847987708,63.2,79123.21,0.0,0.99227,1e-05,1.36084]
[1777847987830,63.2,79123.21,0.0,0.99227,1e-05,1.36084]
[1777847993259,63.2,79121.97,0.0,0.99227,1e-05,1.36183]
[1777847993880,63.2,79121.97,0.0,0.99227,1e-05,1.36183]
[1777847994985,63.2,79122.19,0.0,0.99227,1e-05,1.36165]
[1777847995075,63.2,79122.19,0.0,0.99227,1e-05,1.36165]
[1777847998592,63.2,79121.44,0.0,0.99226,1e-05,1.36225]
[1777847998294,63.2,79124.46,0.0,0.99228,1e-05,1.35984]
[1777847999301,63.2,79138.53,0.0,0.99235,1e-05,1.34867]
[1777847999713,63.2,79138.53,0.0,0.99235,1e-05,1.34867]
[1777848000634,63.2,79138.53,0.0,0.99235,1e-05,1.34867]
[1777848000308,63.2,79140.89,0.0,0.99237,1e-05,1.3468]
[1777848000829,63.2,79140.89,0.0,0.99237,1e-05,1.3468]
[1777848001317,63.2,79144.96,0.0,0.99239,1e-05,1.34359]
[1777848002324,63.2,79149.63,0.0,0.99241,1e-05,1.33991]
[1777848006352,63.2,79158.39,0.0,0.99246,1e-05,1.33303]
[1777848007359,63.2,79162.6,0.0,0.99248,1e-05,1.32973]
[1777848008366,63.2,79166.92,0.0,0.9925,1e-05,1.32636]
[1777848009373,63.2,79172.11,0.0,0.99253,1e-05,1.32231]
[1777848011386,63.2,79168.49,0.0,0.99251,1e-05,1.32513]
[1777848012077,63.2,79168.49,0.0,0.99251,1e-05,1.32513]
[1777848012394,63.2,79168.45,0.0,0.99251,1e-05,1.32517]
[1777848014080,63.2,79168.34,0.0,0.99251,1e-05,1.32525]
[1777848014408,63.2,79167.17,0.0,0.9925,1e-05,1.32616]
[1777848015729,63.2,79165.43,0.0,0.99249,1e-05,1.32752]
[1777848015835,63.2,79165.43,0.0,0.99249,1e-05,1.32752]
[1777848022463,63.2,79165.52,0.0,0.99249,1e-05,1.32745]
[1777848027499,63.2,79166.78,0.0,0.9925,1e-05,1.32647]
[1777848030520,63.2,79174.74,0.0,0.99254,1e-05,1.32027]
[1777848031594,63.2,79174.74,0.0,0.99254,1e-05,1.32027]
[1777848031828,63.2,79175.8,0.0,0.99255,1e-05,1.31814]
[1777848032193,63.2,79175.8,0.0,0.99255,1e-05,1.31814]
[1777848032327,63.2,79175.8,0.0,0.99255,1e-05,1.31814]
[1777848032534,63.2,79176.3,0.0,0.99255,1e-05,1.31775]
[1777848037569,63.2,79177.68,0.0,0.99256,1e-05,1.31668]
[1777848041899,63.2,79179.83,0.0,0.99257,1e-05,1.31502]
[1777848042076,63.2,79179.83,0.0,0.99257,1e-05,1.31502]
[1777848042970,63.2,79180.51,0.0,0.99258,1e-05,1.31449]
[1777848043076,63.2,79180.51,0.0,0.99258,1e-05,1.31449]
[1777848043613,63.2,79179.84,0.0,0.99257,1e-05,1.31501]
[1777848048277,63.2,79180.12,0.0,0.99257,1e-05,1.31479]
[1777848048329,63.2,79180.12,0.0,0.99257,1e-05,1.31479]
[1777848050668,63.2,79195.52,0.0,0.99265,1e-05,1.30291]
[1777848051675,63.2,79197.53,0.0,0.99266,1e-05,1.30136]
[1777848054298,63.2,79200.69,0.0,0.99268,1e-05,1.29894]
[1777848054327,63.2,79200.69,0.0,0.99268,1e-05,1.29894]
[1777848056808,63.2,79198.43,0.0,0.99267,1e-05,1.30067]
[1777848056830,63.2,79198.43,0.0,0.99267,1e-05,1.30067]
[1777848057717,63.2,79199.51,0.0,0.99267,1e-05,1.29984]
[1777848058724,63.2,79196.12,0.0,0.99266,1e-05,1.30245]
[1777848061516,63.2,79196.03,0.0,0.99265,1e-05,1.30252]
[1777848061577,63.2,79196.03,0.0,0.99265,1e-05,1.30252]
[1777848063759,63.2,79189.82,0.0,0.99262,1e-05,1.3073]
[1777848064766,63.2,79183.89,0.0,0.99259,1e-05,1.31187]
[1777848066487,63.2,79183.89,0.0,0.99259,1e-05,1.31187]
[1777848066582,63.2,79183.89,0.0,0.99259,1e-05,1.31187]
[1777848067046,63.2,79182.51,0.0,0.99259,1e-05,1.31294]
[1777848067085,63.2,79182.51,0.0,0.99259,1e-05,1.31294]
[1777848067130,63.2,79182.23,0.0,0.99259,1e-05,1.31316]
[1777848071815,63.2,79186.42,0.0,0.99261,1e-05,1.30992]
[1777848072818,63.2,79186.42,0.0,0.99261,1e-05,1.30992]
[1777848072835,63.2,79186.42,0.0,0.99261,1e-05,1.30992]
[1777848077487,63.2,79187.76,0.0,0.99261,1e-05,1.30888]
[1777848077579,63.2,79187.76,0.0,0.99261,1e-05,1.30888]
[1777848077737,63.2,79187.76,0.0,0.99261,1e-05,1.30888]
[1777848077833,63.2,79188.12,0.0,0.99261,1e-05,1.30861]
[1777848077857,63.2,79186.39,0.0,0.99261,1e-05,1.30994]
[1777848078864,63.2,79180.72,0.0,0.99258,1e-05,1.31433]
[1777848082131,63.2,79179.85,0.0,0.99257,1e-05,1.315]
[1777848082334,63.2,79179.85,0.0,0.99257,1e-05,1.315]
[1777848087059,63.2,79178.53,0.0,0.99257,1e-05,1.31602]
[1777848087084,63.2,79178.53,0.0,0.99257,1e-05,1.31602]
[1777848087389,63.2,79178.53,0.0,0.99257,1e-05,1.31602]
[1777848087577,63.2,79178.53,0.0,0.99257,1e-05,1.31602]
[1777848087647,63.2,79177.89,0.0,0.99256,1e-05,1.31652]
[1777848092962,63.2,79178.28,0.0,0.99257,1e-05,1.31491]
[1777848095701,63.2,79178.35,0.0,0.99257,1e-05,1.31486]
[1777848095831,63.2,79177.21,0.0,0.99257,1e-05,1.31574]
[1777848102026,63.2,79177.96,0.0,0.99257,1e-05,1.31516]
[1777848103720,63.2,79177.96,0.0,0.99257,1e-05,1.31516]
[1777848103835,63.2,79177.96,0.0,0.99257,1e-05,1.31516]
[1777848104316,63.2,79177.96,0.0,0.99257,1e-05,1.31516]
[1777848104330,63.2,79177.96,0.0,0.99257,1e-05,1.31516]
[1777848104418,63.2,79176.18,0.0,0.99256,1e-05,1.31654]
[1777848109500,63.2,79176.07,0.0,0.99256,1e-05,1.31663]
[1777848109583,63.2,79176.07,0.0,0.99256,1e-05,1.31663]
[1777848109683,63.2,79183.26,0.0,0.9926,1e-05,1.31106]
[1777848110082,63.2,79187.38,0.0,0.99262,1e-05,1.30788]
[1777848111153,63.2,79187.38,0.0,0.99262,1e-05,1.30788]
[1777848111223,63.2,79187.38,0.0,0.99262,1e-05,1.30788]
[1777848111254,63.2,79189.17,0.0,0.99263,1e-05,1.3065]
[1777848113103,63.2,79194.94,0.0,0.99266,1e-05,1.30206]
[1777848114202,63.2,79194.94,0.0,0.99266,1e-05,1.30206]
[1777848114327,63.2,79194.94,0.0,0.99266,1e-05,1.30206]
[1777848119145,63.2,79201.77,0.0,0.99269,1e-05,1.29682]
[1777848121069,63.2,79202.11,0.0,0.99269,0.0,1.29656]
[1777848121078,63.2,79202.11,0.0,0.99269,0.0,1.29656]
[1777848121765,63.2,79202.11,0.0,0.99269,0.0,1.29656]
[1777848121832,63.2,79202.02,0.0,0.99269,0.0,1.29663]
[1777848122166,63.2,79201.89,0.0,0.99269,1e-05,1.29673]
[1777848127201,63.2,79201.4,0.0,0.99269,1e-05,1.2971]
[1777848132239,63.2,79200.13,0.0,0.99268,1e-05,1.29808]
[1777848132952,63.2,79200.13,0.0,0.99268,1e-05,1.29808]
[1777848133077,63.2,79200.13,0.0,0.99268,1e-05,1.29808]
[1777848139750,63.2,79197.33,0.0,0.99267,1e-05,1.30023]
[1777848139828,63.2,79195.99,0.0,0.99266,1e-05,1.30125]
[1777848141169,63.2,79194.42,0.0,0.99265,1e-05,1.30246]
[1777848141327,63.2,79194.42,0.0,0.99265,1e-05,1.30246]
[1777848141364,63.2,79194.55,0.0,0.99265,1e-05,1.30236]
[1777848143197,63.2,79193.96,0.0,0.99265,1e-05,1.30281]
[1777848143327,63.2,79193.96,0.0,0.99265,1e-05,1.30281]
[1777848144974,63.2,79196.84,0.0,0.99267,1e-05,1.3006]
[1777848145079,63.2,79196.84,0.0,0.99267,1e-05,1.3006]
[1777848145398,63.2,79196.84,0.0,0.99267,1e-05,1.3006]
[1777848145581,63.2,79196.84,0.0,0.99267,1e-05,1.3006]
[1777848145605,63.2,79204.23,0.0,0.9927,0.0,1.29494]
[1777848149357,63.2,79208.96,0.0,0.99273,0.0,1.29133]
[1777848150365,63.2,79212.11,0.0,0.99274,0.0,1.28892]
[1777848151035,63.2,79212.11,0.0,0.99274,0.0,1.28892]
[1777848151079,63.2,79212.11,0.0,0.99274,0.0,1.28892]
[1777848153393,63.2,79224.59,0.0,0.99281,0.0,1.27817]
[1777848154408,63.2,79233.86,0.0,0.99286,0.0,1.27117]
[1777848155415,63.2,79239.29,0.0,0.99288,0.0,1.26709]
[1777848158050,63.2,79240.02,0.0,0.99289,0.0,1.26654]
[1777848158083,63.2,79240.02,0.0,0.99289,0.0,1.26654]
[1777848158817,63.2,79240.02,0.0,0.99289,0.0,1.26654]
[1777848158830,63.2,79240.02,0.0,0.99289,0.0,1.26654]
[1777848159442,63.2,79240.85,0.0,0.99289,0.0,1.26592]
[1777848164486,63.2,79239.79,0.0,0.99289,0.0,1.26671]
[1777848168149,63.2,79241.37,0.0,0.99289,0.0,1.26553]
[1777848168332,63.2,79241.37,0.0,0.99289,0.0,1.26553]
[1777848173549,63.2,79243.39,0.0,0.9929,0.0,1.26401]
[1777848174556,63.2,79256.21,0.0,0.99297,0.0,1.25444]
[1777848175563,63.2,79261.27,0.0,0.99299,0.0,1.25067]
[1777848176570,63.2,79268.41,0.0,0.99302,0.0,1.24538]
[1777848177577,63.2,79283.07,0.0,0.99309,0.0,1.23457]
[1777848178584,63.2,79298.99,0.0,0.99317,0.0,1.22292]
[1777848179591,63.2,79302.99,0.0,0.99319,0.0,1.22001]
[1777848181605,63.2,79298.63,0.0,0.99317,0.0,1.22319]
[1777848185633,63.2,79291.39,0.0,0.99313,0.0,1.22847]
[1777848186640,63.2,79299.51,0.0,0.99317,0.0,1.22255]
[1777848188654,63.2,79295.82,0.0,0.99315,0.0,1.22524]
[1777848189661,63.2,79292.41,0.0,0.99314,0.0,1.22773]
[1777848191671,63.2,79291.56,0.0,0.99313,0.0,1.22835]
[1777848191840,63.2,79291.56,0.0,0.99313,0.0,1.22835]
[1777848193043,63.2,79291.23,0.0,0.99313,0.0,1.22859]
[1777848193212,63.2,79291.23,0.0,0.99313,0.0,1.22859]
[1777848193689,63.2,79284.04,0.0,0.9931,0.0,1.23386]
[1777848194695,63.2,79272.23,0.0,0.99304,0.0,1.24256]
[1777848195853,63.2,79267.77,0.0,0.99302,0.0,1.24585]
[1777848196710,63.2,79260.66,0.0,0.99299,0.0,1.25113]
[1777848197718,63.2,79257.23,0.0,0.99297,0.0,1.25368]
[1777848198725,63.2,79252.22,0.0,0.99295,0.0,1.25741]
[1777848199731,63.2,79247.33,0.0,0.99292,0.0,1.26106]
[1777848201745,63.2,79243.35,0.0,0.9929,0.0,1.26404]
[1777848206215,63.2,79245.16,0.0,0.99291,0.0,1.26269]
[1777848206324,63.2,79245.16,0.0,0.99291,0.0,1.26269]
[1777848209860,63.2,79247.87,0.0,0.99292,0.0,1.26066]
[1777848209802,63.2,79253.64,0.0,0.99295,0.0,1.25635]
[1777848209950,63.2,79253.64,0.0,0.99295,0.0,1.25635]
[1777848210075,63.2,79253.64,0.0,0.99295,0.0,1.25635]
[1777848209928,63.2,79253.64,0.0,0.99295,0.0,1.25635]
[1777848215425,63.2,79256.71,0.0,0.99297,0.0,1.25281]
[1777848215576,63.2,79256.71,0.0,0.99297,0.0,1.25281]
[1777848215844,63.2,79262.15,0.0,0.993,0.0,1.24876]
[1777848216851,63.2,79267.41,0.0,0.99303,0.0,1.24487]
[1777848217726,63.2,79267.41,0.0,0.99303,0.0,1.24487]
[1777848217838,63.2,79267.41,0.0,0.99303,0.0,1.24487]
[1777848217858,63.2,79268.23,0.0,0.99303,0.0,1.24426]
[1777848219754,63.2,79270.94,0.0,0.99304,0.0,1.24226]
[1777848219826,63.2,79270.94,0.0,0.99304,0.0,1.24226]
[1777848221885,63.2,79267.5,0.0,0.99303,0.0,1.2448]
[1777848222893,63.2,79262.77,0.0,0.993,0.0,1.2483]
[1777848224138,63.2,79262.77,0.0,0.993,0.0,1.2483]
[1777848224337,63.2,79262.77,0.0,0.993,0.0,1.2483]
[1777848224340,63.2,79256.13,0.0,0.99297,0.0,1.25324]
[1777848230317,63.2,79254.04,0.0,0.99296,0.0,1.25479]
[1777848234056,63.2,79254.77,0.0,0.99296,0.0,1.25425]
[1777848234079,63.2,79254.77,0.0,0.99296,0.0,1.25425]
[1777848234091,63.2,79253.6,0.0,0.99296,0.0,1.25512]
[1777848240016,63.2,79253.4,0.0,0.99296,0.0,1.25527]
[1777848244044,63.2,79246.65,0.0,0.99293,0.0,1.26031]
[1777848246341,63.2,79247.87,0.0,0.99293,0.0,1.2594]
[1777848246580,63.2,79247.87,0.0,0.99293,0.0,1.2594]
[1777848246680,63.2,79257.65,0.0,0.99298,0.0,1.25211]
[1777848247581,63.2,79257.65,0.0,0.99298,0.0,1.25211]
[1777848247834,63.2,79257.65,0.0,0.99298,0.0,1.25211]
[1777848247908,63.2,79263.6,0.0,0.99301,0.0,1.24769]
[1777848248071,63.2,79271.05,0.0,0.99304,0.0,1.24218]
[1777848250088,63.2,79270.97,0.0,0.99304,0.0,1.24224]
[1777848253108,63.2,79281.23,0.0,0.99309,0.0,1.23468]
[1777848254116,63.2,79283.69,0.0,0.9931,0.0,1.23287]
[1777848256086,63.2,79284.54,0.0,0.99311,0.0,1.23225]
[1777848256130,63.2,79293.0,0.0,0.99315,0.0,1.22606]
[1777848259113,63.2,79291.57,0.0,0.99314,0.0,1.2271]
[1777848259330,63.2,79291.57,0.0,0.99314,0.0,1.2271]
[1777848259428,63.2,79291.99,0.0,0.99314,0.0,1.22679]
[1777848261164,63.2,79285.62,0.0,0.99311,0.0,1.23146]
[1777848262171,63.2,79281.09,0.0,0.99309,0.0,1.23478]
[1777848263574,63.2,79281.09,0.0,0.99309,0.0,1.23478]
[1777848263825,63.2,79281.09,0.0,0.99309,0.0,1.23478]
[1777848268131,63.2,79284.12,0.0,0.99311,0.0,1.23256]
[1777848268325,63.2,79284.12,0.0,0.99311,0.0,1.23256]
[1777848268350,63.2,79289.43,0.0,0.99313,0.0,1.22867]
[1777848269739,63.2,79289.43,0.0,0.99313,0.0,1.22867]
[1777848269825,63.2,79289.43,0.0,0.99313,0.0,1.22867]
[1777848275264,63.2,79288.91,0.0,0.99313,0.0,1.2278]
[1777848276477,63.2,79288.91,0.0,0.99313,0.0,1.2278]
[1777848276581,63.2,79288.91,0.0,0.99313,0.0,1.2278]
[1777848276682,63.2,79288.98,0.0,0.99314,0.0,1.22775]
[1777848277058,63.2,79288.98,0.0,0.99314,0.0,1.22775]
[1777848277084,63.2,79288.98,0.0,0.99314,0.0,1.22775]
[1777848282312,63.2,79290.63,0.0,0.99314,0.0,1.22655]
[1777848284016,63.2,79290.05,0.0,0.99314,0.0,1.22697]
[1777848284084,63.2,79290.05,0.0,0.99314,0.0,1.22697]
[1777848284327,63.2,79286.12,0.0,0.99312,0.0,1.22985]
[1777848285458,63.2,79286.12,0.0,0.99312,0.0,1.22985]
[1777848285574,63.2,79286.12,0.0,0.99312,0.0,1.22985]
[1777848288355,63.2,79267.97,0.0,0.99304,0.0,1.2432]
[1777848289362,63.2,79264.31,0.0,0.99302,0.0,1.24591]
[1777848290369,63.2,79261.98,0.0,0.99301,0.0,1.24763]
[1777848291996,63.2,79261.22,0.0,0.993,0.0,1.2482]
[1777848292086,63.2,79261.22,0.0,0.993,0.0,1.2482]
[1777848292763,63.2,79261.22,0.0,0.993,0.0,1.2482]
[1777848292828,63.2,79261.22,0.0,0.993,0.0,1.2482]
[1777848292929,63.2,79261.44,0.0,0.993,0.0,1.24804]
[1777848298425,63.2,79261.07,0.0,0.993,0.0,1.24831]
[1777848299432,63.2,79264.57,0.0,0.99302,0.0,1.24572]
[1777848301822,63.2,79264.83,0.0,0.99302,0.0,1.24552]
[1777848301874,63.2,79268.75,0.0,0.99304,0.0,1.24262]
[1777848302081,63.2,79268.75,0.0,0.99304,0.0,1.24262]
[1777848302454,63.2,79269.86,0.0,0.99304,0.0,1.2418]
[1777848303307,63.2,79269.86,0.0,0.99304,0.0,1.2418]
[1777848303326,63.2,79269.86,0.0,0.99304,0.0,1.2418]
[1777848306834,63.2,79274.76,0.0,0.99307,0.0,1.23819]
[1777848307076,63.2,79272.95,0.0,0.99306,0.0,1.23952]
[1777848307419,63.2,79272.95,0.0,0.99306,0.0,1.23952]
[1777848307576,63.2,79272.95,0.0,0.99306,0.0,1.23952]
[1777848307612,63.2,79273.02,0.0,0.99306,0.0,1.23947]
[1777848312524,63.2,79265.72,0.0,0.99302,0.0,1.24486]
[1777848314550,63.2,79265.9,0.0,0.99303,0.0,1.24473]
[1777848314578,63.2,79265.9,0.0,0.99303,0.0,1.24473]
[1777848320486,63.2,79266.2,0.0,0.99303,0.0,1.24451]
[1777848320578,63.2,79266.2,0.0,0.99303,0.0,1.24451]
[1777848320766,63.2,79266.2,0.0,0.99303,0.0,1.24451]
[1777848320826,63.2,79266.2,0.0,0.99303,0.0,1.24451]
[1777848320867,63.2,79271.6,0.0,0.99305,0.0,1.24052]
[1777848323948,63.2,79273.34,0.0,0.99306,0.0,1.23924]
[1777848323601,63.2,79277.37,0.0,0.99308,0.0,1.23627]
[1777848324075,63.2,79277.37,0.0,0.99308,0.0,1.23627]
[1777848326622,63.2,79286.0,0.0,0.99312,0.0,1.22993]
[1777848327493,63.2,79286.0,0.0,0.99312,0.0,1.22993]
[1777848327576,63.2,79286.0,0.0,0.99312,0.0,1.22993]
[1777848327629,63.2,79289.94,0.0,0.99314,0.0,1.22705]
[1777848328608,63.2,79289.94,0.0,0.99314,0.0,1.22705]
[1777848328825,63.2,79289.94,0.0,0.99314,0.0,1.22705]
[1777848330650,63.2,79295.45,0.0,0.99317,0.0,1.22303]
[1777848331657,63.2,79293.27,0.0,0.99316,0.0,1.22338]
[1777848333493,63.2,79291.72,0.0,0.99315,0.0,1.22451]
[1777848333580,63.2,79291.72,0.0,0.99315,0.0,1.22451]
[1777848333671,63.2,79291.25,0.0,0.99315,0.0,1.22485]
[1777848334474,63.2,79291.25,0.0,0.99315,0.0,1.22485]
[1777848334582,63.2,79291.25,0.0,0.99315,0.0,1.22485]
[1777848337699,63.2,79294.76,0.0,0.99317,0.0,1.22229]
[1777848338706,63.2,79290.94,0.0,0.99315,0.0,1.22508]
[1777848339400,63.2,79290.94,0.0,0.99315,0.0,1.22508]
[1777848339601,63.2,79290.94,0.0,0.99315,0.0,1.22508]
[1777848339713,63.2,79285.44,0.0,0.99313,0.0,1.2291]
[1777848340857,63.2,79285.44,0.0,0.99313,0.0,1.2291]
[1777848341077,63.2,79283.7,0.0,0.99312,0.0,1.23038]
[1777848346762,63.2,79283.42,0.0,0.99312,0.0,1.23058]
[1777848347903,63.2,79283.42,0.0,0.99312,0.0,1.23058]
[1777848348006,63.2,79283.38,0.0,0.99312,0.0,1.23061]
[1777848348078,63.2,79283.38,0.0,0.99312,0.0,1.23061]
[1777848348607,63.2,79283.38,0.0,0.99312,0.0,1.23061]
[1777848348939,63.2,79283.38,0.0,0.99312,0.0,1.23061]
[1777848348987,63.2,79283.34,0.0,0.99312,0.0,1.23064]
[1777848355824,63.2,79282.61,0.0,0.99311,0.0,1.23117]
[1777848360859,63.2,79283.67,0.0,0.99312,0.0,1.2304]
[1777848361867,63.2,79293.86,0.0,0.99316,0.0,1.22295]
[1777848362874,63.2,79297.29,0.0,0.99318,0.0,1.22045]
[1777848363610,63.2,79297.29,0.0,0.99318,0.0,1.22045]
[1777848363827,63.2,79297.29,0.0,0.99318,0.0,1.22045]
[1777848363881,63.2,79292.89,0.0,0.99316,0.0,1.22366]
[1777848364582,63.2,79292.89,0.0,0.99316,0.0,1.22366]
[1777848364827,63.2,79292.89,0.0,0.99316,0.0,1.22366]
[1777848368919,63.2,79288.98,0.0,0.99314,0.0,1.22651]
[1777848369940,63.2,79288.98,0.0,0.99314,0.0,1.22651]
[1777848370021,63.2,79288.98,0.0,0.99314,0.0,1.22651]
[1777848370041,63.2,79290.31,0.0,0.99315,0.0,1.22554]
[1777848370085,63.2,79290.31,0.0,0.99315,0.0,1.22554]
[1777848370933,63.2,79291.28,0.0,0.99315,0.0,1.22483]
[1777848371945,63.2,79296.12,0.0,0.99318,0.0,1.2213]
[1777848372789,63.2,79296.12,0.0,0.99318,0.0,1.2213]
[1777848372828,63.2,79296.12,0.0,0.99318,0.0,1.2213]
[1777848372951,63.2,79301.28,0.0,0.9932,0.0,1.21755]
[1777848373958,63.2,79304.05,0.0,0.99321,0.0,1.21554]
[1777848374965,63.2,79308.82,0.0,0.99324,0.0,1.21209]
[1777848375972,63.2,79313.56,0.0,0.99326,0.0,1.20866]
[1777848376979,63.2,79322.26,0.0,0.9933,0.0,1.20239]
[1777848378994,63.2,79331.63,0.0,0.99334,0.0,1.19568]
[1777848380001,63.2,79329.37,0.0,0.99333,0.0,1.19729]
[1777848382015,63.2,79326.77,0.0,0.99332,0.0,1.19916]
[1777848385155,63.2,79325.52,0.0,0.99331,0.0,1.20005]
[1777848385326,63.2,79325.52,0.0,0.99331,0.0,1.20005]
[1777848386043,63.2,79324.87,0.0,0.99331,0.0,1.20052]
[1777848386656,63.2,79324.87,0.0,0.99331,0.0,1.20052]
[1777848386831,63.2,79324.87,0.0,0.99331,0.0,1.20052]
[1777848389064,63.2,79318.82,0.0,0.99328,0.0,1.20487]
[1777848390031,63.2,79318.82,0.0,0.99328,0.0,1.20487]
[1777848390078,63.2,79318.82,0.0,0.99328,0.0,1.20487]
[1777848390132,63.2,79321.05,0.0,0.99329,0.0,1.20326]
[1777848391293,63.2,79321.7,0.0,0.9933,0.0,1.20157]
[1777848391330,63.2,79321.7,0.0,0.9933,0.0,1.20157]
[1777848397120,63.2,79331.14,0.0,0.99335,0.0,1.19481]
[1777848397457,63.2,79331.14,0.0,0.99335,0.0,1.19481]
[1777848397576,63.2,79331.14,0.0,0.99335,0.0,1.19481]
[1777848398126,63.2,79335.44,0.0,0.99336,0.0,1.19174]
[1777848398579,63.2,79335.44,0.0,0.99336,0.0,1.19174]
[1777848398830,63.2,79335.44,0.0,0.99336,0.0,1.19174]
[1777848400141,63.2,79339.22,0.0,0.99338,0.0,1.18905]
[1777848402155,63.2,79341.72,0.0,0.99339,0.0,1.18727]
[1777848403967,63.2,79342.92,0.0,0.9934,0.0,1.18641]
[1777848404079,63.2,79342.92,0.0,0.9934,0.0,1.18641]
[1777848404068,63.2,79342.92,0.0,0.9934,0.0,1.18641]
[1777848404173,63.2,79343.75,0.0,0.9934,0.0,1.18582]
[1777848405745,63.2,79343.75,0.0,0.9934,0.0,1.18582]
[1777848405835,63.2,79343.75,0.0,0.9934,0.0,1.18582]
[1777848407276,63.2,79344.04,0.0,0.9934,0.0,1.18562]
[1777848407364,63.2,79363.47,0.0,0.99349,0.0,1.17189]
[1777848408198,63.2,79367.8,0.0,0.99351,0.0,1.16885]
[1777848410622,63.2,79369.3,0.0,0.99352,0.0,1.1678]
[1777848410711,63.2,79368.17,0.0,0.99351,0.0,1.16859]
[1777848412227,63.2,79361.14,0.0,0.99348,0.0,1.17353]
[1777848414241,63.2,79359.24,0.0,0.99347,0.0,1.17487]
[1777848415248,63.2,79352.36,0.0,0.99344,0.0,1.17972]
[1777848416255,63.2,79348.95,0.0,0.99343,0.0,1.18214]
[1777848417289,63.2,79348.95,0.0,0.99343,0.0,1.18214]
[1777848417332,63.2,79348.95,0.0,0.99343,0.0,1.18214]
[1777848420283,63.2,79338.72,0.0,0.99338,0.0,1.1894]
[1777848421290,63.2,79342.07,0.0,0.9934,0.0,1.18702]
[1777848422297,63.2,79344.26,0.0,0.99341,0.0,1.18546]
[1777848423257,63.2,79344.26,0.0,0.99341,0.0,1.18546]
[1777848423326,63.2,79344.26,0.0,0.99341,0.0,1.18546]
[1777848423421,63.2,79343.21,0.0,0.9934,0.0,1.18621]
[1777848425022,63.2,79343.21,0.0,0.9934,0.0,1.18621]
[1777848425084,63.2,79343.21,0.0,0.9934,0.0,1.18621]
[1777848426325,63.2,79325.9,0.0,0.99332,0.0,1.19856]
[1777848427332,63.2,79322.62,0.0,0.99331,0.0,1.20091]
[1777848429346,63.2,79314.0,0.0,0.99327,0.0,1.20712]
[1777848430353,63.2,79311.04,0.0,0.99325,0.0,1.20925]
[1777848431595,63.2,79311.04,0.0,0.99325,0.0,1.20925]
[1777848431832,63.2,79311.04,0.0,0.99325,0.0,1.20925]
[1777848431934,63.2,79309.78,0.0,0.99325,0.0,1.21016]
[1777848433373,63.2,79317.87,0.0,0.99328,0.0,1.20433]
[1777848434383,63.2,79309.14,0.0,0.99324,0.0,1.21062]
[1777848435389,63.2,79309.58,0.0,0.99325,0.0,1.21031]
[1777848438715,63.2,79308.45,0.0,0.99324,0.0,1.21112]
[1777848438831,63.2,79308.45,0.0,0.99324,0.0,1.21112]
[1777848442438,63.2,79305.22,0.0,0.99322,0.0,1.21346]
[1777848443675,63.2,79305.22,0.0,0.99322,0.0,1.21346]
[1777848443829,63.2,79305.22,0.0,0.99322,0.0,1.21346]
[1777848443931,63.2,79306.3,0.0,0.99323,0.0,1.21268]
[1777848445151,63.2,79306.3,0.0,0.99323,0.0,1.21268]
[1777848445191,63.2,79317.86,0.0,0.99328,0.0,1.20433]
[1777848445362,63.2,79317.86,0.0,0.99328,0.0,1.20433]
[1777848445460,63.2,79319.36,0.0,0.99329,0.0,1.20326]
[1777848446467,63.2,79323.67,0.0,0.99331,0.0,1.20016]
[1777848447474,63.2,79325.31,0.0,0.99332,0.0,1.19898]
[1777848449784,63.2,79324.82,0.0,0.99332,0.0,1.19933]
[1777848449825,63.2,79324.82,0.0,0.99332,0.0,1.19933]
[1777848449874,63.2,79319.0,0.0,0.99329,0.0,1.20351]
[1777848451304,63.2,79319.52,0.0,0.99329,0.0,1.20314]
[1777848451343,63.2,79319.52,0.0,0.99329,0.0,1.20314]
[1777848452581,63.2,79319.82,0.0,0.9933,0.0,1.2017]
[1777848452634,63.2,79320.42,0.0,0.9933,0.0,1.20127]
[1777848454523,63.2,79318.53,0.0,0.99329,0.0,1.20263]
[1777848457544,63.2,79321.68,0.0,0.99331,0.0,1.20037]
[1777848458699,63.2,79321.68,0.0,0.99331,0.0,1.20037]
[1777848458845,63.2,79321.68,0.0,0.99331,0.0,1.20037]
[1777848458914,63.2,79327.54,0.0,0.99334,0.0,1.19617]
[1777848463586,63.2,79315.33,0.0,0.99328,0.0,1.20493]
[1777848464645,63.2,79315.33,0.0,0.99328,0.0,1.20493]
[1777848464834,63.2,79315.33,0.0,0.99328,0.0,1.20493]
[1777848464914,63.2,79309.75,0.0,0.99325,0.0,1.20895]
[1777848466049,63.2,79309.75,0.0,0.99325,0.0,1.20895]
[1777848466146,63.2,79307.21,0.0,0.99324,0.0,1.21079]
[1777848467591,63.2,79306.01,0.0,0.99324,0.0,1.21166]
[1777848467833,63.2,79306.01,0.0,0.99324,0.0,1.21166]
[1777848467929,63.2,79307.67,0.0,0.99324,0.0,1.21046]
[1777848468584,63.2,79307.67,0.0,0.99324,0.0,1.21046]
[1777848468621,63.2,79307.45,0.0,0.99324,0.0,1.21062]
[1777848469628,63.2,79305.84,0.0,0.99323,0.0,1.21178]
[1777848471642,63.2,79312.42,0.0,0.99327,0.0,1.20703]
[1777848472428,63.2,79312.42,0.0,0.99327,0.0,1.20703]
[1777848472587,63.2,79312.42,0.0,0.99327,0.0,1.20703]
[1777848474663,63.2,79314.9,0.0,0.99328,0.0,1.20524]
[1777848479411,63.2,79315.32,0.0,0.99328,0.0,1.20494]
[1777848479580,63.2,79315.32,0.0,0.99328,0.0,1.20494]
[1777848479698,63.2,79315.7,0.0,0.99328,0.0,1.20466]
[1777848480705,63.2,79322.98,0.0,0.99331,0.0,1.19943]
[1777848481712,63.2,79329.27,0.0,0.99334,0.0,1.19493]
[1777848482880,63.2,79329.27,0.0,0.99334,0.0,1.19493]
[1777848483086,63.2,79329.27,0.0,0.99334,0.0,1.19493]
[1777848483164,63.2,79331.55,0.0,0.99335,0.0,1.1933]
[1777848483726,63.2,79340.81,0.0,0.9934,0.0,1.1867]
[1777848484733,63.2,79344.28,0.0,0.99341,0.0,1.18424]
[1777848485740,63.2,79350.03,0.0,0.99344,0.0,1.18016]
[1777848486747,63.2,79356.25,0.0,0.99347,0.0,1.17577]
[1777848487753,63.2,79359.3,0.0,0.99348,0.0,1.17362]
[1777848489768,63.2,79357.94,0.0,0.99347,0.0,1.17458]
[1777848490775,63.2,79360.43,0.0,0.99349,0.0,1.17283]
[1777848491782,63.2,79362.53,0.0,0.99349,0.0,1.17135]
[1777848492901,63.2,79360.21,0.0,0.99348,0.0,1.17298]
[1777848495810,63.2,79353.58,0.0,0.99345,0.0,1.17765]
[1777848496584,63.2,79353.58,0.0,0.99345,0.0,1.17765]
[1777848496817,63.2,79352.32,0.0,0.99345,0.0,1.17854]
[1777848497866,63.2,79352.32,0.0,0.99345,0.0,1.17854]
[1777848498091,63.2,79352.32,0.0,0.99345,0.0,1.17854]
[1777848498142,63.2,79355.68,0.0,0.99346,0.0,1.17617]
[1777848498831,63.2,79360.06,0.0,0.99348,0.0,1.17309]
[1777848501060,63.2,79361.71,0.0,0.99349,0.0,1.17192]
[1777848501080,63.2,79361.71,0.0,0.99349,0.0,1.17192]
[1777848501245,63.2,79361.71,0.0,0.99349,0.0,1.17192]
[1777848501263,63.2,79362.47,0.0,0.99349,0.0,1.17139]
[1777848501326,63.2,79362.47,0.0,0.99349,0.0,1.17139]
[1777848505743,63.2,79360.46,0.0,0.99349,0.0,1.1728]
[1777848505827,63.2,79360.46,0.0,0.99349,0.0,1.1728]
[1777848508406,63.2,79357.6,0.0,0.99347,0.0,1.17482]
[1777848508586,63.2,79357.6,0.0,0.99347,0.0,1.17482]
[1777848508901,63.2,79352.38,0.0,0.99345,0.0,1.1785]
[1777848509908,63.2,79348.77,0.0,0.99343,0.0,1.18105]
[1777848511132,63.2,79348.77,0.0,0.99343,0.0,1.18105]
[1777848511178,63.2,79346.8,0.0,0.99343,0.0,1.18124]
[1777848511328,63.2,79346.8,0.0,0.99343,0.0,1.18124]
[1777848512086,63.2,79346.8,0.0,0.99343,0.0,1.18124]
[1777848512327,63.2,79345.71,0.0,0.99342,0.0,1.18201]
[1777848516956,63.2,79341.29,0.0,0.9934,0.0,1.18515]
[1777848517963,63.2,79346.38,0.0,0.99343,0.0,1.18154]
[1777848519250,63.2,79346.38,0.0,0.99343,0.0,1.18154]
[1777848519337,63.2,79346.42,0.0,0.99343,0.0,1.18151]
[1777848520943,63.2,79347.3,0.0,0.99343,0.0,1.18089]
[1777848521079,63.2,79347.3,0.0,0.99343,0.0,1.18089]
[1777848521176,63.2,79347.93,0.0,0.99344,0.0,1.18044]
[1777848523358,63.2,79350.29,0.0,0.99345,0.0,1.17877]
[1777848523585,63.2,79350.29,0.0,0.99345,0.0,1.17877]
[1777848527026,63.2,79345.86,0.0,0.99343,0.0,1.18191]
[1777848527835,63.2,79345.86,0.0,0.99343,0.0,1.18191]
[1777848528059,63.2,79345.86,0.0,0.99343,0.0,1.18191]
[1777848528085,63.2,79345.86,0.0,0.99343,0.0,1.18191]
[1777848528160,63.2,79344.83,0.0,0.99342,0.0,1.18264]
[1777848533160,63.2,79344.31,0.0,0.99342,0.0,1.18301]
[1777848533328,63.2,79343.73,0.0,0.99342,0.0,1.18342]
[1777848534043,63.2,79343.73,0.0,0.99342,0.0,1.18342]
[1777848534081,63.2,79343.73,0.0,0.99342,0.0,1.18342]
[1777848534181,63.2,79341.7,0.0,0.99341,0.0,1.18486]
[1777848539110,63.2,79329.35,0.0,0.99335,0.0,1.19365]
[1777848540118,63.2,79327.34,0.0,0.99334,0.0,1.19509]
[1777848540459,63.2,79327.34,0.0,0.99334,0.0,1.19509]
[1777848540582,63.2,79327.34,0.0,0.99334,0.0,1.19509]
[1777848544147,63.2,79332.54,0.0,0.99336,0.0,1.19138]
[1777848545830,63.2,79334.03,0.0,0.99337,0.0,1.19031]
[1777848546074,63.2,79334.03,0.0,0.99337,0.0,1.19031]
[1777848547885,63.2,79333.58,0.0,0.99337,0.0,1.19063]
[1777848548077,63.2,79333.58,0.0,0.99337,0.0,1.19063]
[1777848548174,63.2,79332.7,0.0,0.99337,0.0,1.19126]
[1777848550233,63.2,79331.89,0.0,0.99336,0.0,1.19184]
[1777848550334,63.2,79332.02,0.0,0.99336,0.0,1.19175]
[1777848553209,63.2,79327.16,0.0,0.99334,0.0,1.19522]
[1777848554084,63.2,79327.16,0.0,0.99334,0.0,1.19522]
[1777848554218,63.2,79323.04,0.0,0.99332,0.0,1.19817]
[1777848554331,63.2,79323.04,0.0,0.99332,0.0,1.19817]
[1777848556569,63.2,79320.58,0.0,0.99331,0.0,1.19993]
[1777848556580,63.2,79320.58,0.0,0.99331,0.0,1.19993]
[1777848557125,63.2,79320.58,0.0,0.99331,0.0,1.19993]
[1777848557238,63.2,79320.47,0.0,0.99331,0.0,1.20001]
[1777848557330,63.2,79320.47,0.0,0.99331,0.0,1.20001]
[1777848558245,63.2,79311.56,0.0,0.99327,0.0,1.20642]
[1777848559252,63.2,79307.42,0.0,0.99325,0.0,1.20941]
[1777848560260,63.2,79303.67,0.0,0.99323,0.0,1.21212]
[1777848563117,63.2,79303.04,0.0,0.99323,0.0,1.21258]
[1777848563281,63.2,79299.35,0.0,0.99321,0.0,1.21525]
[1777848563330,63.2,79299.35,0.0,0.99321,0.0,1.21525]
[1777848565415,63.2,79299.55,0.0,0.99321,0.0,1.2151]
[1777848565587,63.2,79299.55,0.0,0.99321,0.0,1.2151]
[1777848566304,63.2,79301.0,0.0,0.99322,0.0,1.21405]
[1777848567309,63.2,79307.13,0.0,0.99325,0.0,1.20962]
[1777848568487,63.2,79307.94,0.0,0.99325,0.0,1.20903]
[1777848568587,63.2,79307.94,0.0,0.99325,0.0,1.20903]
[1777848572503,63.2,79307.85,0.0,0.99326,0.0,1.20787]
[1777848572579,63.2,79307.85,0.0,0.99326,0.0,1.20787]
[1777848573351,63.2,79307.61,0.0,0.99326,0.0,1.20804]
[1777848574287,63.2,79307.61,0.0,0.99326,0.0,1.20804]
[1777848574326,63.2,79307.61,0.0,0.99326,0.0,1.20804]
[1777848576372,63.2,79311.8,0.0,0.99328,0.0,1.20502]
[1777848578291,63.2,79311.8,0.0,0.99328,0.0,1.20502]
[1777848578330,63.2,79311.8,0.0,0.99328,0.0,1.20502]
[1777848578770,63.2,79310.14,0.0,0.99327,0.0,1.20622]
[1777848578839,63.2,79310.14,0.0,0.99327,0.0,1.20622]
[1777848578888,63.2,79308.43,0.0,0.99326,0.0,1.20745]
[1777848580400,63.2,79313.53,0.0,0.99328,0.0,1.20377]
[1777848581407,63.2,79320.78,0.0,0.99332,0.0,1.19857]
[1777848582719,63.2,79320.78,0.0,0.99332,0.0,1.19857]
[1777848582829,63.2,79320.78,0.0,0.99332,0.0,1.19857]
[1777848582927,63.2,79323.33,0.0,0.99333,0.0,1.19674]
[1777848588456,63.2,79326.44,0.0,0.99334,0.0,1.19451]
[1777848591344,63.2,79325.47,0.0,0.99334,0.0,1.19521]
[1777848591577,63.2,79325.66,0.0,0.99334,0.0,1.19507]
[1777848595208,63.2,79330.19,0.0,0.99336,0.0,1.19184]
[1777848595324,63.2,79330.19,0.0,0.99336,0.0,1.19184]
[1777848596448,63.2,79331.19,0.0,0.99337,0.0,1.19112]
[1777848596580,63.2,79331.19,0.0,0.99337,0.0,1.19112]
[1777848596678,63.2,79331.55,0.0,0.99337,0.0,1.19086]
[1777848600528,63.2,79330.47,0.0,0.99336,0.0,1.19164]
[1777848600580,63.2,79330.47,0.0,0.99336,0.0,1.19164]
[1777848601547,63.2,79325.59,0.0,0.99334,0.0,1.19512]
[1777848602765,63.2,79325.59,0.0,0.99334,0.0,1.19512]
[1777848602826,63.2,79325.59,0.0,0.99334,0.0,1.19512]
[1777848602866,63.2,79322.77,0.0,0.99333,0.0,1.19714]
[1777848603572,63.2,79322.77,0.0,0.99333,0.0,1.19714]
[1777848605575,63.2,79305.83,0.0,0.99325,0.0,1.20933]
[1777848606582,63.2,79300.35,0.0,0.99322,0.0,1.21329]
[1777848607853,63.2,79300.35,0.0,0.99322,0.0,1.21329]
[1777848607866,63.2,79289.31,0.0,0.99317,0.0,1.22131]
[1777848608596,63.2,79282.53,0.0,0.99314,0.0,1.22626]
[1777848609603,63.2,79280.18,0.0,0.99313,0.0,1.22798]
[1777848610577,63.2,79280.18,0.0,0.99313,0.0,1.22798]
[1777848611617,63.2,79282.38,0.0,0.99314,0.0,1.22637]
[1777848613631,63.2,79286.0,0.0,0.99315,0.0,1.22373]
[1777848617466,63.2,79287.05,0.0,0.99316,0.0,1.22296]
[1777848617581,63.2,79287.05,0.0,0.99316,0.0,1.22296]
[1777848617659,63.2,79288.9,0.0,0.99317,0.0,1.22161]
[1777848618666,63.2,79292.65,0.0,0.99319,0.0,1.21888]
[1777848622090,63.2,79295.32,0.0,0.9932,0.0,1.21694]
[1777848627730,63.2,79295.0,0.0,0.9932,0.0,1.21717]
[1777848632139,63.2,79294.71,0.0,0.9932,0.0,1.21738]
[1777848632328,63.2,79294.71,0.0,0.9932,0.0,1.21738]
[1777848632179,63.2,79299.71,0.0,0.99323,0.0,1.21252]
[1777848633226,63.2,79299.71,0.0,0.99323,0.0,1.21252]
[1777848633327,63.2,79299.71,0.0,0.99323,0.0,1.21252]
[1777848639233,63.2,79296.89,0.0,0.99321,0.0,1.21457]
[1777848639332,63.2,79296.89,0.0,0.99321,0.0,1.21457]
[1777848639329,63.2,79295.13,0.0,0.9932,0.0,1.21584]
[1777848640187,63.2,79295.13,0.0,0.9932,0.0,1.21584]
[1777848640325,63.2,79295.13,0.0,0.9932,0.0,1.21584]
[1777848644199,63.2,79298.11,0.0,0.99322,0.0,1.21368]
[1777848644334,63.2,79298.11,0.0,0.99322,0.0,1.21368]
[1777848644429,63.2,79304.73,0.0,0.99325,0.0,1.20889]
[1777848645243,63.2,79304.73,0.0,0.99325,0.0,1.20889]
[1777848645324,63.2,79304.73,0.0,0.99325,0.0,1.20889]
[1777848649394,63.2,79304.64,0.0,0.99325,0.0,1.20896]
[1777848649578,63.2,79303.53,0.0,0.99324,0.0,1.20976]
[1777848649886,63.2,79303.45,0.0,0.99324,0.0,1.20982]
[1777848651624,63.2,79304.0,0.0,0.99325,0.0,1.20942]
[1777848651827,63.2,79304.0,0.0,0.99325,0.0,1.20942]
[1777848656146,63.2,79304.69,0.0,0.99325,0.0,1.20892]
[1777848656332,63.2,79304.69,0.0,0.99325,0.0,1.20892]
[1777848656426,63.2,79303.77,0.0,0.99324,0.0,1.20959]
[1777848657942,63.2,79310.16,0.0,0.99327,0.0,1.20497]
[1777848658949,63.2,79305.9,0.0,0.99325,0.0,1.20805]
[1777848660345,63.2,79305.9,0.0,0.99325,0.0,1.20805]
[1777848660380,63.2,79301.29,0.0,0.99323,0.0,1.21138]
[1777848660575,63.2,79301.29,0.0,0.99323,0.0,1.21138]
[1777848664928,63.2,79301.22,0.0,0.99323,0.0,1.21143]
[1777848665078,63.2,79301.22,0.0,0.99323,0.0,1.21143]
[1777848665207,63.2,79301.22,0.0,0.99323,0.0,1.21143]
[1777848665326,63.2,79301.22,0.0,0.99323,0.0,1.21143]
[1777848665427,63.2,79300.13,0.0,0.99323,0.0,1.21222]
[1777848668363,63.2,79298.45,0.0,0.99322,0.0,1.21344]
[1777848668015,63.2,79290.95,0.0,0.99318,0.0,1.21888]
[1777848668579,63.2,79290.95,0.0,0.99318,0.0,1.21888]
[1777848669021,63.2,79286.83,0.0,0.99317,0.0,1.22188]
[1777848670261,63.2,79286.83,0.0,0.99317,0.0,1.22188]
[1777848670325,63.2,79286.83,0.0,0.99317,0.0,1.22188]
[1777848673075,63.2,79283.25,0.0,0.99315,0.0,1.22449]
[1777848673325,63.2,79283.25,0.0,0.99315,0.0,1.22449]
[1777848675064,63.2,79268.17,0.0,0.99308,0.0,1.23555]
[1777848676071,63.2,79261.08,0.0,0.99304,0.0,1.24078]
[1777848677079,63.2,79253.21,0.0,0.99301,0.0,1.2466]
[1777848679094,63.2,79250.28,0.0,0.99299,0.0,1.24877]
[1777848680101,63.2,79246.92,0.0,0.99297,0.0,1.25127]
[1777848683283,63.2,79247.0,0.0,0.99298,0.0,1.25121]
[1777848683333,63.2,79247.0,0.0,0.99298,0.0,1.25121]
[1777848683379,63.2,79247.07,0.0,0.99298,0.0,1.25116]
[1777848683999,63.2,79247.07,0.0,0.99298,0.0,1.25116]
[1777848684076,63.2,79247.07,0.0,0.99298,0.0,1.25116]
[1777848689163,63.2,79245.79,0.0,0.99297,0.0,1.25211]
[1777848689947,63.2,79245.79,0.0,0.99297,0.0,1.25211]
[1777848690081,63.2,79245.79,0.0,0.99297,0.0,1.25211]
[1777848692308,63.2,79245.79,0.0,0.99298,0.0,1.25085]
[1777848692329,63.2,79245.79,0.0,0.99298,0.0,1.25085]
[1777848692410,63.2,79246.79,0.0,0.99298,0.0,1.25011]
[1777848698227,63.2,79246.93,0.0,0.99298,0.0,1.25]
[1777848699886,63.2,79245.71,0.0,0.99298,0.0,1.25091]
[1777848700080,63.2,79245.71,0.0,0.99298,0.0,1.25091]
[1777848705276,63.2,79237.64,0.0,0.99294,0.0,1.25693]
[1777848706283,63.2,79227.42,0.0,0.99289,0.0,1.26458]
[1777848707290,63.2,79227.39,0.0,0.99289,0.0,1.2646]
[1777848709309,63.2,79223.18,0.0,0.99287,0.0,1.26776]
[1777848710316,63.2,79209.36,0.0,0.9928,0.0,1.2782]
[1777848711323,63.2,79203.53,0.0,0.99277,0.0,1.28262]
[1777848713764,63.2,79203.43,0.0,0.99277,0.0,1.28269]
[1777848713828,63.2,79203.43,0.0,0.99277,0.0,1.28269]
[1777848714347,63.2,79205.59,0.0,0.99278,0.0,1.28105]
[1777848715354,63.2,79214.39,0.0,0.99282,0.0,1.27439]
[1777848716360,63.2,79222.56,0.0,0.99286,0.0,1.26823]
[1777848717368,63.2,79225.69,0.0,0.99288,0.0,1.26588]
[1777848719751,63.2,79224.63,0.0,0.99287,0.0,1.26667]
[1777848719828,63.2,79224.63,0.0,0.99287,0.0,1.26667]
[1777848723409,63.2,79218.9,0.0,0.99285,0.0,1.27099]
[1777848724417,63.2,79211.14,0.0,0.99281,0.0,1.27685]
[1777848725448,63.2,79211.14,0.0,0.99281,0.0,1.27685]
[1777848725424,63.2,79206.09,0.0,0.99278,0.0,1.28067]
[1777848725584,63.2,79206.09,0.0,0.99278,0.0,1.28067]
[1777848725681,63.2,79206.09,0.0,0.99278,0.0,1.28067]
[1777848725831,63.2,79206.09,0.0,0.99278,0.0,1.28067]
[1777848726431,63.2,79204.37,0.0,0.99277,0.0,1.28198]
[1777848727438,63.2,79208.03,0.0,0.99279,0.0,1.2792]
[1777848728445,63.2,79198.9,0.0,0.99275,0.0,1.28614]
[1777848729452,63.2,79197.02,0.0,0.99274,0.0,1.28757]
[1777848730661,63.2,79197.56,0.0,0.99274,0.0,1.28716]
[1777848730796,63.2,79197.56,0.0,0.99274,0.0,1.28716]
[1777848730836,63.2,79197.56,0.0,0.99274,0.0,1.28716]
[1777848731466,63.2,79193.54,0.0,0.99272,0.0,1.29023]
[1777848734537,63.2,79195.33,0.0,0.99273,0.0,1.28886]
[1777848734576,63.2,79195.33,0.0,0.99273,0.0,1.28886]
[1777848734630,63.2,79195.33,0.0,0.99273,0.0,1.28886]
[1777848734827,63.2,79195.33,0.0,0.99273,0.0,1.28886]
[1777848735494,63.2,79194.77,0.0,0.99273,0.0,1.28929]
[1777848736501,63.2,79182.65,0.0,0.99267,1e-05,1.29856]
[1777848737508,63.2,79181.9,0.0,0.99266,1e-05,1.29914]
[1777848738515,63.2,79178.05,0.0,0.99264,1e-05,1.3021]
[1777848739471,63.2,79178.05,0.0,0.99264,1e-05,1.3021]
[1777848739522,63.2,79173.43,0.0,0.99262,1e-05,1.30566]
[1777848739583,63.2,79173.43,0.0,0.99262,1e-05,1.30566]
[1777848742543,63.2,79180.11,0.0,0.99265,1e-05,1.30052]
[1777848743549,63.2,79186.66,0.0,0.99269,1e-05,1.29549]
[1777848744617,63.2,79186.66,0.0,0.99269,1e-05,1.29549]
[1777848744829,63.2,79186.66,0.0,0.99269,1e-05,1.29549]
[1777848748695,63.2,79190.76,0.0,0.99271,0.0,1.29235]
[1777848748835,63.2,79190.76,0.0,0.99271,0.0,1.29235]
[1777848748856,63.2,79190.76,0.0,0.99271,0.0,1.29235]
[1777848749079,63.2,79190.76,0.0,0.99271,0.0,1.29235]
[1777848749181,63.2,79190.36,0.0,0.9927,1e-05,1.29266]
[1777848753630,63.2,79187.93,0.0,0.9927,1e-05,1.29323]
[1777848754782,63.2,79187.93,0.0,0.9927,1e-05,1.29323]
[1777848754831,63.2,79187.93,0.0,0.9927,1e-05,1.29323]
[1777848754957,63.2,79187.93,0.0,0.9927,1e-05,1.29323]
[1777848755093,63.2,79187.93,0.0,0.9927,1e-05,1.29323]
[1777848755117,63.2,79187.29,0.0,0.9927,1e-05,1.29372]
[1777848760681,63.2,79186.65,0.0,0.99269,1e-05,1.29421]
[1777848765716,63.2,79187.25,0.0,0.9927,1e-05,1.29375]
[1777848768065,63.2,79189.56,0.0,0.99271,0.0,1.29198]
[1777848768082,63.2,79189.56,0.0,0.99271,0.0,1.29198]
[1777848768245,63.2,79189.56,0.0,0.99271,0.0,1.29198]
[1777848768335,63.2,79189.56,0.0,0.99271,0.0,1.29198]
[1777848768426,63.2,79189.64,0.0,0.99271,0.0,1.29192]
[1777848772308,63.2,79191.34,0.0,0.99272,0.0,1.29062]
[1777848772331,63.2,79191.34,0.0,0.99272,0.0,1.29062]
[1777848772488,63.2,79191.34,0.0,0.99272,0.0,1.29062]
[1777848772521,63.2,79192.8,0.0,0.99272,0.0,1.2895]
[1777848772589,63.2,79192.8,0.0,0.99272,0.0,1.2895]
[1777848772766,63.2,79196.16,0.0,0.99274,0.0,1.28694]
[1777848778015,63.2,79194.17,0.0,0.99273,0.0,1.28846]
[1777848778083,63.2,79194.17,0.0,0.99273,0.0,1.28846]
[1777848778305,63.2,79194.17,0.0,0.99273,0.0,1.28846]
[1777848778333,63.2,79194.17,0.0,0.99273,0.0,1.28846]
[1777848778334,63.2,79188.63,0.0,0.9927,1e-05,1.29269]
[1777848782842,63.2,79187.91,0.0,0.9927,1e-05,1.29324]
[1777848783039,63.2,79187.91,0.0,0.9927,1e-05,1.29324]
[1777848783078,63.2,79187.91,0.0,0.9927,1e-05,1.29324]
[1777848783177,63.2,79187.64,0.0,0.9927,1e-05,1.29345]
[1777848787430,63.2,79185.6,0.0,0.99269,1e-05,1.29501]
[1777848787589,63.2,79186.33,0.0,0.99269,1e-05,1.29445]
[1777848790855,63.2,79185.16,0.0,0.99268,1e-05,1.29535]
[1777848791078,63.2,79185.16,0.0,0.99268,1e-05,1.29535]
[1777848791129,63.2,79185.87,0.0,0.99269,1e-05,1.2948]
[1777848792393,63.2,79185.87,0.0,0.99269,1e-05,1.2948]
[1777848792582,63.2,79184.72,0.0,0.99268,1e-05,1.29568]
[1777848796511,63.2,79184.6,0.0,0.99268,1e-05,1.29578]
[1777848796585,63.2,79185.22,0.0,0.99269,1e-05,1.2953]
[1777848797241,63.2,79185.22,0.0,0.99269,1e-05,1.2953]
[1777848797326,63.2,79185.22,0.0,0.99269,1e-05,1.2953]
[1777848797336,63.2,79183.8,0.0,0.99268,1e-05,1.29639]
[1777848797942,63.2,79180.53,0.0,0.99266,1e-05,1.2989]
[1777848798979,63.2,79180.53,0.0,0.99266,1e-05,1.2989]
[1777848799082,63.2,79180.53,0.0,0.99266,1e-05,1.2989]
[1777848799183,63.2,79172.24,0.0,0.99262,1e-05,1.30528]
[1777848800963,63.2,79171.76,0.0,0.99262,1e-05,1.30565]
[1777848804522,63.2,79171.21,0.0,0.99261,1e-05,1.30607]
[1777848804581,63.2,79171.21,0.0,0.99261,1e-05,1.30607]
[1777848803984,63.2,79180.15,0.0,0.99266,1e-05,1.29919]
[1777848804813,63.2,79180.15,0.0,0.99266,1e-05,1.29919]
[1777848804833,63.2,79180.15,0.0,0.99266,1e-05,1.29919]
[1777848804991,63.2,79181.55,0.0,0.99267,1e-05,1.29812]
[1777848807408,63.2,79183.09,0.0,0.99267,1e-05,1.29693]
[1777848807588,63.2,79183.09,0.0,0.99267,1e-05,1.29693]
[1777848807444,63.2,79185.75,0.0,0.99269,1e-05,1.29489]
[1777848810605,63.2,79185.73,0.0,0.99269,1e-05,1.29491]
[1777848810834,63.2,79185.73,0.0,0.99269,1e-05,1.29491]
[1777848811035,63.2,79186.12,0.0,0.9927,1e-05,1.29332]
[1777848813049,63.2,79194.44,0.0,0.99274,0.0,1.28697]
[1777848814056,63.2,79201.56,0.0,0.99277,0.0,1.28155]
[1777848815854,63.2,79201.04,0.0,0.99277,0.0,1.28194]
[1777848816086,63.2,79201.04,0.0,0.99277,0.0,1.28194]
[1777848821468,63.2,79200.49,0.0,0.99277,0.0,1.28236]
[1777848821581,63.2,79200.49,0.0,0.99277,0.0,1.28236]
[1777848822324,63.2,79201.24,0.0,0.99277,0.0,1.28179]
[1777848822577,63.2,79201.24,0.0,0.99277,0.0,1.28179]
[1777848822426,63.2,79201.49,0.0,0.99277,0.0,1.2816]
[1777848823118,63.2,79200.62,0.0,0.99277,0.0,1.28226]
[1777848829162,63.2,79199.96,0.0,0.99277,0.0,1.28277]
[1777848831178,63.2,79208.0,0.0,0.99281,0.0,1.27667]
[1777848832269,63.2,79208.0,0.0,0.99281,0.0,1.27667]
[1777848832325,63.2,79208.0,0.0,0.99281,0.0,1.27667]
[1777848837072,63.2,79209.27,0.0,0.99281,0.0,1.27571]
[1777848837333,63.2,79209.27,0.0,0.99281,0.0,1.27571]
[1777848839322,63.2,79209.01,0.0,0.99281,0.0,1.2759]
[1777848839575,63.2,79209.01,0.0,0.99281,0.0,1.2759]
[1777848839423,63.2,79208.97,0.0,0.99281,0.0,1.27593]
[1777848840241,63.2,79209.94,0.0,0.99282,0.0,1.2752]
[1777848844318,63.2,79210.7,0.0,0.99282,0.0,1.27462]
[1777848844333,63.2,79210.7,0.0,0.99282,0.0,1.27462]
[1777848847290,63.2,79214.96,0.0,0.99284,0.0,1.27141]
[1777848848297,63.2,79217.46,0.0,0.99285,0.0,1.26952]
[1777848848798,63.2,79217.46,0.0,0.99285,0.0,1.26952]
[1777848848828,63.2,79217.46,0.0,0.99285,0.0,1.26952]
[1777848849035,63.2,79217.46,0.0,0.99285,0.0,1.26952]
[1777848849081,63.2,79217.46,0.0,0.99285,0.0,1.26952]
[1777848849304,63.2,79219.36,0.0,0.99286,0.0,1.26809]
[1777848851318,63.2,79213.1,0.0,0.99283,0.0,1.27281]
[1777848852325,63.2,79197.69,0.0,0.99275,0.0,1.28449]
[1777848853332,63.2,79196.39,0.0,0.99275,0.0,1.28548]
[1777848854183,63.2,79196.39,0.0,0.99275,0.0,1.28548]
[1777848854330,63.2,79196.39,0.0,0.99275,0.0,1.28548]
[1777848854533,63.2,79196.39,0.0,0.99275,0.0,1.28548]
[1777848854578,63.2,79196.39,0.0,0.99275,0.0,1.28548]
[1777848854636,63.2,79191.65,0.0,0.99272,0.0,1.28909]
[1777848858495,63.2,79192.46,0.0,0.99273,0.0,1.28848]
[1777848858581,63.2,79192.46,0.0,0.99273,0.0,1.28848]
[1777848860284,63.2,79193.09,0.0,0.99273,0.0,1.288]
[1777848860324,63.2,79193.09,0.0,0.99273,0.0,1.288]
[1777848860381,63.2,79193.48,0.0,0.99273,0.0,1.2877]
[1777848865416,63.2,79193.36,0.0,0.99273,0.0,1.28779]
[1777848866423,63.2,79173.42,0.0,0.99263,1e-05,1.30307]
[1777848867430,63.2,79172.34,0.0,0.99263,1e-05,1.3039]
[1777848868667,63.2,79172.34,0.0,0.99263,1e-05,1.3039]
[1777848869295,63.2,79172.34,0.0,0.99263,1e-05,1.3039]
[1777848869444,63.2,79174.33,0.0,0.99264,1e-05,1.30237]
[1777848869987,63.2,79174.33,0.0,0.99264,1e-05,1.30237]
[1777848870451,63.2,79174.45,0.0,0.99264,1e-05,1.30228]
[1777848874481,63.2,79172.79,0.0,0.99264,1e-05,1.30226]
[1777848875488,63.2,79168.77,0.0,0.99262,1e-05,1.30536]
[1777848877269,63.2,79169.61,0.0,0.99262,1e-05,1.30471]
[1777848877326,63.2,79169.61,0.0,0.99262,1e-05,1.30471]
[1777848877503,63.2,79173.9,0.0,0.99264,1e-05,1.3014]
[1777848877805,63.2,79173.9,0.0,0.99264,1e-05,1.3014]
[1777848877837,63.2,79173.9,0.0,0.99264,1e-05,1.3014]
[1777848883400,63.2,79174.3,0.0,0.99264,1e-05,1.3011]
[1777848883581,63.2,79174.3,0.0,0.99264,1e-05,1.3011]
[1777848883634,63.2,79174.96,0.0,0.99265,1e-05,1.30059]
[1777848884540,63.2,79174.96,0.0,0.99265,1e-05,1.30059]
[1777848884577,63.2,79174.96,0.0,0.99265,1e-05,1.30059]
[1777848891601,63.2,79176.18,0.0,0.99265,1e-05,1.29965]
[1777848895374,63.2,79175.64,0.0,0.99265,1e-05,1.30007]
[1777848895578,63.2,79175.64,0.0,0.99265,1e-05,1.30007]
[1777848895629,63.2,79175.7,0.0,0.99265,1e-05,1.30002]
[1777848896533,63.2,79175.7,0.0,0.99265,1e-05,1.30002]
[1777848896576,63.2,79175.7,0.0,0.99265,1e-05,1.30002]
[1777848901337,63.2,79176.56,0.0,0.99266,1e-05,1.29936]
[1777848901578,63.2,79176.56,0.0,0.99266,1e-05,1.29936]
[1777848901671,63.2,79179.07,0.0,0.99267,1e-05,1.29743]
[1777848906705,63.2,79179.05,0.0,0.99267,1e-05,1.29745]
[1777848911392,63.2,79178.55,0.0,0.99267,1e-05,1.29783]
[1777848911578,63.2,79178.55,0.0,0.99267,1e-05,1.29783]
[1777848913826,63.2,79178.2,0.0,0.99266,1e-05,1.2981]
[1777848913927,63.2,79178.15,0.0,0.99266,1e-05,1.29814]
[1777848916402,63.2,79174.92,0.0,0.99265,1e-05,1.30062]
[1777848916577,63.2,79174.92,0.0,0.99265,1e-05,1.30062]
[1777848916609,63.2,79170.99,0.0,0.99263,1e-05,1.30364]
[1777848922530,63.2,79173.1,0.0,0.99264,1e-05,1.30202]
[1777848922580,63.2,79173.1,0.0,0.99264,1e-05,1.30202]
[1777848923112,63.2,79172.98,0.0,0.99264,1e-05,1.30211]
[1777848923325,63.2,79172.98,0.0,0.99264,1e-05,1.30211]
[1777848923427,63.2,79173.68,0.0,0.99264,1e-05,1.30157]
[1777848928351,63.2,79172.86,0.0,0.99264,1e-05,1.3022]
[1777848928579,63.2,79172.86,0.0,0.99264,1e-05,1.3022]
[1777848933896,63.2,79173.53,0.0,0.99265,1e-05,1.30039]
[1777848935982,63.2,79174.35,0.0,0.99265,1e-05,1.29976]
[1777848936075,63.2,79174.35,0.0,0.99265,1e-05,1.29976]
[1777848937227,63.2,79175.12,0.0,0.99266,1e-05,1.29917]
[1777848937327,63.2,79175.12,0.0,0.99266,1e-05,1.29917]
[1777848937388,63.2,79174.31,0.0,0.99265,1e-05,1.29979]
[1777848942962,63.2,79170.04,0.0,0.99263,1e-05,1.30308]
[1777848943969,63.2,79161.57,0.0,0.99259,1e-05,1.30962]
[1777848944836,63.2,79161.57,0.0,0.99259,1e-05,1.30962]
[1777848945074,63.2,79161.57,0.0,0.99259,1e-05,1.30962]
[1777848945176,63.2,79158.33,0.0,0.99257,1e-05,1.31213]
[1777848946990,63.2,79163.09,0.0,0.99259,1e-05,1.30844]
[1777848947787,63.2,79163.09,0.0,0.99259,1e-05,1.30844]
[1777848947830,63.2,79163.09,0.0,0.99259,1e-05,1.30844]
[1777848947997,63.2,79161.89,0.0,0.99259,1e-05,1.30937]
[1777848949418,63.2,79161.89,0.0,0.99259,1e-05,1.30937]
[1777848949578,63.2,79161.89,0.0,0.99259,1e-05,1.30937]
[1777848953499,63.2,79165.01,0.0,0.9926,1e-05,1.30696]
[1777848953583,63.2,79165.01,0.0,0.9926,1e-05,1.30696]
[1777848953684,63.2,79165.4,0.0,0.99261,1e-05,1.30666]
[1777848954371,63.2,79165.4,0.0,0.99261,1e-05,1.30666]
[1777848954574,63.2,79165.4,0.0,0.99261,1e-05,1.30666]
[1777848959074,63.2,79169.72,0.0,0.99263,1e-05,1.30332]
[1777848960097,63.2,79169.72,0.0,0.99263,1e-05,1.30332]
[1777848960326,63.2,79169.72,0.0,0.99263,1e-05,1.30332]
[1777848960733,63.2,79169.72,0.0,0.99263,1e-05,1.30332]
[1777848960828,63.2,79169.3,0.0,0.99263,1e-05,1.30365]
[1777848962095,63.2,79169.27,0.0,0.99263,1e-05,1.30367]
[1777848966745,63.2,79170.55,0.0,0.99263,1e-05,1.30269]
[1777848966830,63.2,79170.03,0.0,0.99263,1e-05,1.30309]
[1777848971471,63.2,79169.69,0.0,0.99263,1e-05,1.30335]
[1777848971579,63.2,79169.69,0.0,0.99263,1e-05,1.30335]
[1777848971679,63.2,79169.79,0.0,0.99263,1e-05,1.30327]
[1777848973342,63.2,79170.07,0.0,0.99263,1e-05,1.30305]
[1777848973515,63.2,79170.07,0.0,0.99263,1e-05,1.30305]
[1777848976193,63.2,79175.95,0.0,0.99266,1e-05,1.29853]
[1777848977200,63.2,79183.13,0.0,0.9927,1e-05,1.29303]
[1777848978248,63.2,79183.13,0.0,0.9927,1e-05,1.29303]
[1777848978329,63.2,79183.13,0.0,0.9927,1e-05,1.29303]
[1777848979442,63.2,79185.43,0.0,0.99271,1e-05,1.29127]
[1777848979579,63.2,79185.43,0.0,0.99271,1e-05,1.29127]
[1777848979650,63.2,79186.03,0.0,0.99271,0.0,1.29081]
[1777848985257,63.2,79175.41,0.0,0.99266,1e-05,1.29895]
[1777848985801,63.2,79175.41,0.0,0.99266,1e-05,1.29895]
[1777848985827,63.2,79175.41,0.0,0.99266,1e-05,1.29895]
[1777848986264,63.2,79171.69,0.0,0.99264,1e-05,1.30181]
[1777848992306,63.2,79170.8,0.0,0.99264,1e-05,1.30119]
[1777848996215,63.2,79170.76,0.0,0.99264,1e-05,1.30123]
[1777848996326,63.2,79170.76,0.0,0.99264,1e-05,1.30123]
[1777848996334,63.2,79172.22,0.0,0.99265,1e-05,1.3001]
[1777848997341,63.2,79175.96,0.0,0.99267,1e-05,1.29723]
[1777848999826,63.2,79176.74,0.0,0.99267,1e-05,1.29663]
[1777849003829,63.2,79175.63,0.0,0.99267,1e-05,1.29748]
[1777849007607,63.2,79175.63,0.0,0.99267,1e-05,1.29748]
[1777849007678,63.2,79175.9,0.0,0.99267,1e-05,1.29728]
[1777849007833,63.2,79175.9,0.0,0.99267,1e-05,1.29728]
[1777849011565,63.2,79175.75,0.0,0.99267,1e-05,1.29739]
[1777849011578,63.2,79175.75,0.0,0.99267,1e-05,1.29739]
[1777849017480,63.2,79175.69,0.0,0.99267,1e-05,1.29744]
[1777849019495,63.2,79172.49,0.0,0.99265,1e-05,1.29989]
[1777849020199,63.2,79172.49,0.0,0.99265,1e-05,1.29989]
[1777849020309,63.2,79172.49,0.0,0.99265,1e-05,1.29989]
[1777849020330,63.2,79172.49,0.0,0.99265,1e-05,1.29989]
[1777849020502,63.2,79172.85,0.0,0.99265,1e-05,1.29962]
[1777849024278,63.2,79176.01,0.0,0.99267,1e-05,1.29719]
[1777849024328,63.2,79176.01,0.0,0.99267,1e-05,1.29719]
[1777849024478,63.2,79176.01,0.0,0.99267,1e-05,1.29719]
[1777849024578,63.2,79176.01,0.0,0.99267,1e-05,1.29719]
[1777849024579,63.2,79178.44,0.0,0.99268,1e-05,1.29533]
[1777849027551,63.2,79183.9,0.0,0.99271,1e-05,1.29115]
[1777849028595,63.2,79183.9,0.0,0.99271,1e-05,1.29115]
[1777849028647,63.2,79185.63,0.0,0.99272,0.0,1.28982]
[1777849028829,63.2,79185.63,0.0,0.99272,0.0,1.28982]
[1777849030462,63.2,79185.76,0.0,0.99272,0.0,1.28973]
[1777849030581,63.2,79185.76,0.0,0.99272,0.0,1.28973]
[1777849036017,63.2,79188.09,0.0,0.99273,0.0,1.28795]
[1777849036080,63.2,79188.09,0.0,0.99273,0.0,1.28795]
[1777849036353,63.2,79188.09,0.0,0.99273,0.0,1.28795]
[1777849036575,63.2,79188.09,0.0,0.99273,0.0,1.28795]
[1777849036614,63.2,79188.13,0.0,0.99273,0.0,1.28792]
[1777849040948,63.2,79187.31,0.0,0.99272,0.0,1.28854]
[1777849041078,63.2,79187.31,0.0,0.99272,0.0,1.28854]
[1777849041348,63.2,79187.31,0.0,0.99272,0.0,1.28854]
[1777849041574,63.2,79187.31,0.0,0.99272,0.0,1.28854]
[1777849041648,63.2,79186.02,0.0,0.99272,0.0,1.28953]
[1777849046077,63.2,79188.47,0.0,0.99273,0.0,1.28766]
[1777849046327,63.2,79188.47,0.0,0.99273,0.0,1.28766]
[1777849046426,63.2,79188.47,0.0,0.99273,0.0,1.28766]
[1777849048427,63.2,79187.54,0.0,0.99273,0.0,1.28837]
[1777849048574,63.2,79187.54,0.0,0.99273,0.0,1.28837]
[1777849053732,63.2,79190.89,0.0,0.99275,0.0,1.28453]
[1777849054733,63.2,79190.89,0.0,0.99275,0.0,1.28453]
[1777849054829,63.2,79190.89,0.0,0.99275,0.0,1.28453]
[1777849054834,63.2,79190.89,0.0,0.99275,0.0,1.28453]
[1777849055050,63.2,79190.89,0.0,0.99275,0.0,1.28453]
[1777849055076,63.2,79190.89,0.0,0.99275,0.0,1.28453]
[1777849058767,63.2,79194.15,0.0,0.99276,0.0,1.28205]
[1777849063494,63.2,79194.53,0.0,0.99277,0.0,1.28176]
[1777849063582,63.2,79194.53,0.0,0.99277,0.0,1.28176]
[1777849063699,63.2,79194.53,0.0,0.99277,0.0,1.28176]
[1777849063835,63.2,79194.53,0.0,0.99277,0.0,1.28176]
[1777849063803,63.2,79194.15,0.0,0.99276,0.0,1.28205]
[1777849068838,63.2,79195.31,0.0,0.99277,0.0,1.28116]
[1777849070852,63.2,79189.4,0.0,0.99274,0.0,1.28566]
[1777849071473,63.2,79189.4,0.0,0.99274,0.0,1.28566]
[1777849071582,63.2,79189.4,0.0,0.99274,0.0,1.28566]
[1777849071623,63.2,79189.4,0.0,0.99274,0.0,1.28566]
[1777849072067,63.2,79189.4,0.0,0.99274,0.0,1.28566]
[1777849072076,63.2,79189.4,0.0,0.99274,0.0,1.28566]
[1777849077367,63.2,79187.04,0.0,0.99273,0.0,1.28746]
[1777849077582,63.2,79187.04,0.0,0.99273,0.0,1.28746]
[1777849077679,63.2,79184.11,0.0,0.99271,0.0,1.2897]
[1777849078330,63.2,79184.11,0.0,0.99271,0.0,1.2897]
[1777849078576,63.2,79184.11,0.0,0.99271,0.0,1.2897]
[1777849082635,63.2,79185.88,0.0,0.99272,0.0,1.28834]
[1777849082839,63.2,79185.88,0.0,0.99272,0.0,1.28834]
[1777849082680,63.2,79188.71,0.0,0.99274,0.0,1.28619]
[1777849083487,63.2,79188.71,0.0,0.99274,0.0,1.28619]
[1777849083577,63.2,79188.71,0.0,0.99274,0.0,1.28619]
[1777849088978,63.2,79188.78,0.0,0.99274,0.0,1.28613]
[1777849090668,63.2,79188.78,0.0,0.99274,0.0,1.28613]
[1777849090830,63.2,79188.78,0.0,0.99274,0.0,1.28613]
[1777849090763,63.2,79189.51,0.0,0.99274,0.0,1.28558]
[1777849091338,63.2,79189.51,0.0,0.99274,0.0,1.28558]
[1777849091587,63.2,79189.51,0.0,0.99274,0.0,1.28558]
[1777849095264,63.2,79188.72,0.0,0.99274,0.0,1.28618]
[1777849095327,63.2,79188.72,0.0,0.99274,0.0,1.28618]
[1777849095502,63.2,79188.72,0.0,0.99274,0.0,1.28618]
[1777849095575,63.2,79188.72,0.0,0.99274,0.0,1.28618]
[1777849095604,63.2,79187.3,0.0,0.99273,0.0,1.28726]
[1777849097034,63.2,79182.87,0.0,0.99271,1e-05,1.29064]
[1777849101645,63.2,79182.33,0.0,0.99271,1e-05,1.29106]
[1777849101831,63.2,79182.33,0.0,0.99271,1e-05,1.29106]
[1777849101662,63.2,79182.33,0.0,0.99271,1e-05,1.29106]
[1777849102051,63.2,79182.33,0.0,0.99271,1e-05,1.29106]
[1777849102075,63.2,79182.33,0.0,0.99271,1e-05,1.29106]
[1777849102153,63.2,79182.48,0.0,0.99271,1e-05,1.29094]
[1777849103076,63.2,79179.45,0.0,0.99269,1e-05,1.29326]
[1777849106097,63.2,79174.96,0.0,0.99267,1e-05,1.2967]
[1777849107104,63.2,79170.43,0.0,0.99265,1e-05,1.30018]
[1777849108321,63.2,79170.43,0.0,0.99265,1e-05,1.30018]
[1777849108583,63.2,79170.43,0.0,0.99265,1e-05,1.30018]
[1777849108679,63.2,79169.04,0.0,0.99264,1e-05,1.30125]
[1777849109797,63.2,79169.04,0.0,0.99264,1e-05,1.30125]
[1777849109830,63.2,79169.04,0.0,0.99264,1e-05,1.30125]
[1777849109851,63.2,79162.66,0.0,0.99261,1e-05,1.30617]
[1777849111132,63.2,79160.29,0.0,0.9926,1e-05,1.3067]
[1777849114400,63.2,79161.31,0.0,0.99261,1e-05,1.30591]
[1777849114581,63.2,79161.31,0.0,0.99261,1e-05,1.30591]
[1777849114676,63.2,79160.54,0.0,0.9926,1e-05,1.30651]
[1777849116810,63.2,79160.92,0.0,0.99261,1e-05,1.30621]
[1777849116827,63.2,79160.92,0.0,0.99261,1e-05,1.30621]
[1777849118181,63.2,79164.63,0.0,0.99262,1e-05,1.30335]
[1777849119188,63.2,79170.53,0.0,0.99265,1e-05,1.29881]
[1777849120129,63.2,79170.53,0.0,0.99265,1e-05,1.29881]
[1777849120326,63.2,79170.53,0.0,0.99265,1e-05,1.29881]
[1777849120683,63.2,79170.53,0.0,0.99265,1e-05,1.29881]
[1777849120827,63.2,79170.53,0.0,0.99265,1e-05,1.29881]
[1777849120907,63.2,79173.08,0.0,0.99267,1e-05,1.29685]
[1777849123216,63.2,79177.63,0.0,0.99269,1e-05,1.29336]
[1777849125493,63.2,79178.37,0.0,0.99269,1e-05,1.2928]
[1777849125579,63.2,79178.37,0.0,0.99269,1e-05,1.2928]
[1777849126504,63.2,79177.95,0.0,0.99269,1e-05,1.29312]
[1777849126577,63.2,79177.95,0.0,0.99269,1e-05,1.29312]
[1777849126652,63.2,79177.81,0.0,0.99269,1e-05,1.29322]
[1777849133392,63.2,79178.58,0.0,0.99269,1e-05,1.29263]
[1777849133577,63.2,79178.58,0.0,0.99269,1e-05,1.29263]
[1777849139184,63.2,79176.54,0.0,0.99268,1e-05,1.2942]
[1777849139325,63.2,79176.54,0.0,0.99268,1e-05,1.2942]
[1777849139327,63.2,79176.5,0.0,0.99268,1e-05,1.29423]
[1777849140200,63.2,79176.5,0.0,0.99268,1e-05,1.29423]
[1777849140326,63.2,79176.5,0.0,0.99268,1e-05,1.29423]
[1777849144545,63.2,79178.04,0.0,0.99269,1e-05,1.29305]
[1777849144579,63.2,79178.04,0.0,0.99269,1e-05,1.29305]
[1777849144647,63.2,79178.47,0.0,0.99269,1e-05,1.29272]
[1777849145103,63.2,79178.47,0.0,0.99269,1e-05,1.29272]
[1777849145334,63.2,79178.47,0.0,0.99269,1e-05,1.29272]
[1777849149979,63.2,79176.01,0.0,0.99268,1e-05,1.2946]
[1777849150079,63.2,79176.01,0.0,0.99268,1e-05,1.2946]
[1777849150405,63.2,79173.12,0.0,0.99267,1e-05,1.29682]
[1777849151160,63.2,79173.12,0.0,0.99267,1e-05,1.29682]
[1777849151327,63.2,79173.12,0.0,0.99267,1e-05,1.29682]
[1777849153426,63.2,79178.61,0.0,0.99269,1e-05,1.29261]
[1777849154498,63.2,79178.61,0.0,0.99269,1e-05,1.29261]
[1777849154577,63.2,79178.61,0.0,0.99269,1e-05,1.29261]
[1777849154622,63.2,79177.93,0.0,0.99269,1e-05,1.29313]
[1777849155569,63.2,79177.93,0.0,0.99269,1e-05,1.29313]
[1777849155577,63.2,79177.93,0.0,0.99269,1e-05,1.29313]
[1777849157454,63.2,79180.78,0.0,0.99271,1e-05,1.29095]
[1777849159796,63.2,79180.89,0.0,0.99271,1e-05,1.29087]
[1777849159829,63.2,79180.89,0.0,0.99271,1e-05,1.29087]
[1777849159840,63.2,79180.52,0.0,0.9927,1e-05,1.29115]
[1777849160634,63.2,79180.52,0.0,0.9927,1e-05,1.29115]
[1777849160834,63.2,79180.52,0.0,0.9927,1e-05,1.29115]
[1777849163496,63.2,79173.98,0.0,0.99267,1e-05,1.29616]
[1777849164264,63.2,79173.98,0.0,0.99267,1e-05,1.29616]
[1777849164331,63.2,79173.98,0.0,0.99267,1e-05,1.29616]
[1777849164503,63.2,79170.44,0.0,0.99265,1e-05,1.29888]
[1777849165072,63.2,79170.44,0.0,0.99265,1e-05,1.29888]
[1777849165333,63.2,79170.44,0.0,0.99265,1e-05,1.29888]
[1777849167525,63.2,79173.88,0.0,0.99267,1e-05,1.29624]
[1777849168744,63.2,79173.88,0.0,0.99267,1e-05,1.29624]
[1777849168830,63.2,79173.88,0.0,0.99267,1e-05,1.29624]
[1777849168845,63.2,79176.7,0.0,0.99268,1e-05,1.29407]
[1777849169083,63.2,79176.7,0.0,0.99268,1e-05,1.29407]
[1777849169330,63.2,79176.7,0.0,0.99268,1e-05,1.29407]
[1777849169538,63.2,79176.54,0.0,0.99268,1e-05,1.2942]
[1777849174573,63.2,79174.96,0.0,0.99268,1e-05,1.29411]
[1777849175336,63.2,79174.96,0.0,0.99268,1e-05,1.29411]
[1777849175581,63.2,79174.96,0.0,0.99268,1e-05,1.29411]
[1777849181622,63.2,79175.09,0.0,0.99268,1e-05,1.29401]
[1777849187663,63.2,79174.05,0.0,0.99268,1e-05,1.29481]
[1777849188905,63.2,79174.05,0.0,0.99268,1e-05,1.29481]
[1777849189080,63.2,79174.13,0.0,0.99268,1e-05,1.29475]
[1777849189575,63.2,79174.13,0.0,0.99268,1e-05,1.29475]
[1777849189837,63.2,79174.13,0.0,0.99268,1e-05,1.29475]
[1777849189938,63.2,79172.11,0.0,0.99267,1e-05,1.2963]
[1777849195720,63.2,79171.61,0.0,0.99267,1e-05,1.29668]
[1777849198741,63.2,79168.84,0.0,0.99265,1e-05,1.29881]
[1777849199156,63.2,79168.84,0.0,0.99265,1e-05,1.29881]
[1777849199326,63.2,79168.84,0.0,0.99265,1e-05,1.29881]
[1777849201039,63.2,79168.95,0.0,0.99265,1e-05,1.29873]
[1777849201770,63.2,79160.04,0.0,0.99261,1e-05,1.30559]
[1777849202777,63.2,79163.33,0.0,0.99262,1e-05,1.30305]
[1777849203784,63.2,79169.14,0.0,0.99265,1e-05,1.29858]
[1777849204729,63.2,79169.14,0.0,0.99265,1e-05,1.29858]
[1777849204791,63.2,79177.24,0.0,0.99269,1e-05,1.29237]
[1777849207816,63.2,79180.16,0.0,0.99271,1e-05,1.29013]
[1777849208823,63.2,79174.8,0.0,0.99268,1e-05,1.29424]
[1777849210837,63.2,79159.15,0.0,0.9926,1e-05,1.30628]
[1777849211843,63.2,79156.71,0.0,0.99259,1e-05,1.30816]
[1777849212638,63.2,79156.71,0.0,0.99259,1e-05,1.30816]
[1777849212841,63.2,79156.71,0.0,0.99259,1e-05,1.30816]
[1777849216793,63.2,79157.58,0.0,0.9926,1e-05,1.30749]
[1777849216827,63.2,79157.58,0.0,0.9926,1e-05,1.30749]
[1777849216879,63.2,79157.44,0.0,0.99259,1e-05,1.3076]
[1777849221223,63.2,79157.69,0.0,0.9926,1e-05,1.30741]
[1777849221326,63.2,79157.69,0.0,0.9926,1e-05,1.30741]
[1777849224049,63.2,79156.92,0.0,0.99259,1e-05,1.308]
[1777849224075,63.2,79156.92,0.0,0.99259,1e-05,1.308]
[1777849224934,63.2,79157.96,0.0,0.9926,1e-05,1.3072]
[1777849225449,63.2,79157.96,0.0,0.9926,1e-05,1.3072]
[1777849225580,63.2,79157.96,0.0,0.9926,1e-05,1.3072]
[1777849225943,63.2,79155.52,0.0,0.99259,1e-05,1.30908]
[1777849230977,63.2,79154.37,0.0,0.99258,1e-05,1.30998]
[1777849231225,63.2,79154.37,0.0,0.99258,1e-05,1.30998]
[1777849231326,63.2,79154.37,0.0,0.99258,1e-05,1.30998]
[1777849231737,63.2,79154.37,0.0,0.99258,1e-05,1.30998]
[1777849231836,63.2,79154.37,0.0,0.99258,1e-05,1.30998]
[1777849231984,63.2,79155.36,0.0,0.99259,1e-05,1.30791]
[1777849233998,63.2,79150.4,0.0,0.99257,1e-05,1.31175]
[1777849234509,63.2,79150.4,0.0,0.99257,1e-05,1.31175]
[1777849234579,63.2,79150.4,0.0,0.99257,1e-05,1.31175]
[1777849235008,63.2,79146.43,0.0,0.99255,1e-05,1.31483]
[1777849236092,63.2,79145.82,0.0,0.99254,1e-05,1.3153]
[1777849236306,63.2,79145.82,0.0,0.99254,1e-05,1.3153]
[1777849237022,63.2,79145.24,0.0,0.99254,1e-05,1.31575]
[1777849239828,63.2,79146.72,0.0,0.99255,1e-05,1.3146]
[1777849240082,63.2,79146.72,0.0,0.99255,1e-05,1.3146]
[1777849244052,63.2,79145.73,0.0,0.99254,1e-05,1.31537]
[1777849244076,63.2,79145.73,0.0,0.99254,1e-05,1.31537]
[1777849248174,63.2,79146.18,0.0,0.99254,1e-05,1.31502]
[1777849248326,63.2,79146.18,0.0,0.99254,1e-05,1.31502]
[1777849248400,63.2,79146.12,0.0,0.99254,1e-05,1.31507]
[1777849251669,63.2,79145.55,0.0,0.99254,1e-05,1.31551]
[1777849251882,63.2,79145.55,0.0,0.99254,1e-05,1.31551]
[1777849252126,63.2,79138.49,0.0,0.99251,1e-05,1.32101]
[1777849253133,63.2,79129.54,0.0,0.99246,1e-05,1.328]
[1777849254141,63.2,79129.65,0.0,0.99246,1e-05,1.32792]
[1777849256155,63.2,79121.5,0.0,0.99242,1e-05,1.33431]
[1777849257163,63.2,79129.45,0.0,0.99246,1e-05,1.32807]
[1777849258695,63.2,79129.45,0.0,0.99246,1e-05,1.32807]
[1777849258828,63.2,79129.45,0.0,0.99246,1e-05,1.32807]
[1777849258928,63.2,79131.41,0.0,0.99247,1e-05,1.32654]
[1777849259816,63.2,79131.41,0.0,0.99247,1e-05,1.32654]
[1777849259827,63.2,79131.41,0.0,0.99247,1e-05,1.32654]
[1777849265632,63.2,79132.15,0.0,0.99247,1e-05,1.32596]
[1777849265832,63.2,79132.15,0.0,0.99247,1e-05,1.32596]
[1777849265858,63.2,79131.44,0.0,0.99247,1e-05,1.32651]
[1777849267562,63.2,79130.91,0.0,0.99247,1e-05,1.32693]
[1777849267580,63.2,79130.91,0.0,0.99247,1e-05,1.32693]
[1777849270258,63.2,79121.6,0.0,0.99242,1e-05,1.33424]
[1777849271467,63.2,79121.6,0.0,0.99242,1e-05,1.33424]
[1777849271580,63.2,79121.6,0.0,0.99242,1e-05,1.33424]
[1777849271640,63.2,79125.15,0.0,0.99244,1e-05,1.33145]
[1777849272272,63.2,79127.16,0.0,0.99245,1e-05,1.32987]
[1777849276300,63.2,79125.83,0.0,0.99244,1e-05,1.33091]
[1777849278832,63.2,79125.92,0.0,0.99244,1e-05,1.33084]
[1777849278927,63.2,79128.43,0.0,0.99245,1e-05,1.32887]
[1777849279606,63.2,79128.43,0.0,0.99245,1e-05,1.32887]
[1777849279831,63.2,79128.43,0.0,0.99245,1e-05,1.32887]
[1777849281335,63.2,79137.53,0.0,0.9925,1e-05,1.32176]
[1777849282926,63.2,79137.53,0.0,0.9925,1e-05,1.32176]
[1777849283024,63.2,79142.79,0.0,0.99253,1e-05,1.31766]
[1777849283085,63.2,79142.79,0.0,0.99253,1e-05,1.31766]
[1777849284835,63.2,79143.7,0.0,0.99253,1e-05,1.31695]
[1777849284915,63.2,79142.66,0.0,0.99253,1e-05,1.31776]
[1777849285363,63.2,79146.68,0.0,0.99255,1e-05,1.31463]
[1777849286370,63.2,79150.94,0.0,0.99257,1e-05,1.31133]
[1777849288384,63.2,79141.87,0.0,0.99252,1e-05,1.31837]
[1777849289956,63.2,79141.87,0.0,0.99252,1e-05,1.31837]
[1777849290078,63.2,79141.87,0.0,0.99252,1e-05,1.31837]
[1777849290057,63.2,79141.88,0.0,0.99252,1e-05,1.31837]
[1777849294447,63.2,79143.36,0.0,0.99254,1e-05,1.3159]
[1777849294582,63.2,79143.36,0.0,0.99254,1e-05,1.3159]
[1777849296351,63.2,79141.34,0.0,0.99253,1e-05,1.31748]
[1777849296575,63.2,79141.34,0.0,0.99253,1e-05,1.31748]
[1777849296676,63.2,79141.89,0.0,0.99253,1e-05,1.31705]
[1777849298076,63.2,79141.89,0.0,0.99253,1e-05,1.31705]
[1777849298333,63.2,79142.61,0.0,0.99253,1e-05,1.31649]
[1777849301223,63.2,79143.45,0.0,0.99254,1e-05,1.31583]
[1777849301336,63.2,79143.45,0.0,0.99254,1e-05,1.31583]
[1777849301509,63.2,79143.45,0.0,0.99254,1e-05,1.31583]
[1777849301577,63.2,79143.45,0.0,0.99254,1e-05,1.31583]
[1777849301662,63.2,79149.41,0.0,0.99257,1e-05,1.31121]
[1777849302482,63.2,79163.49,0.0,0.99264,1e-05,1.30033]
[1777849303337,63.2,79163.49,0.0,0.99264,1e-05,1.30033]
[1777849303362,63.2,79163.49,0.0,0.99264,1e-05,1.30033]
[1777849303489,63.2,79164.33,0.0,0.99264,1e-05,1.29969]
[1777849306595,63.2,79166.06,0.0,0.99265,1e-05,1.29836]
[1777849306831,63.2,79166.06,0.0,0.99265,1e-05,1.29836]
[1777849306912,63.2,79164.63,0.0,0.99265,1e-05,1.29945]
[1777849308141,63.2,79165.25,0.0,0.99265,1e-05,1.29898]
[1777849308331,63.2,79165.25,0.0,0.99265,1e-05,1.29898]
[1777849312383,63.2,79164.57,0.0,0.99265,1e-05,1.2995]
[1777849312579,63.2,79164.57,0.0,0.99265,1e-05,1.2995]
[1777849315455,63.2,79164.39,0.0,0.99264,1e-05,1.29964]
[1777849315578,63.2,79164.39,0.0,0.99264,1e-05,1.29964]
[1777849315678,63.2,79164.52,0.0,0.99264,1e-05,1.29954]
[1777849320108,63.2,79164.41,0.0,0.99264,1e-05,1.29962]
[1777849319601,63.2,79168.23,0.0,0.99266,1e-05,1.29669]
[1777849320330,63.2,79168.23,0.0,0.99266,1e-05,1.29669]
[1777849325644,63.2,79171.35,0.0,0.99268,1e-05,1.29429]
[1777849326763,63.2,79171.35,0.0,0.99268,1e-05,1.29429]
[1777849326839,63.2,79171.35,0.0,0.99268,1e-05,1.29429]
[1777849326934,63.2,79175.05,0.0,0.9927,1e-05,1.29146]
[1777849328839,63.2,79176.07,0.0,0.9927,1e-05,1.29068]
[1777849329075,63.2,79176.07,0.0,0.9927,1e-05,1.29068]
[1777849328843,63.2,79175.74,0.0,0.9927,1e-05,1.29093]
[1777849331579,63.2,79176.6,0.0,0.99271,1e-05,1.29027]
[1777849331829,63.2,79176.6,0.0,0.99271,1e-05,1.29027]
[1777849333700,63.2,79183.3,0.0,0.99274,0.0,1.28516]
[1777849334707,63.2,79186.57,0.0,0.99276,0.0,1.28267]
[1777849335231,63.2,79186.57,0.0,0.99276,0.0,1.28267]
[1777849335327,63.2,79186.57,0.0,0.99276,0.0,1.28267]
[1777849335714,63.2,79191.41,0.0,0.99278,0.0,1.27899]
[1777849338766,63.2,79191.48,0.0,0.99278,0.0,1.27894]
[1777849338836,63.2,79191.48,0.0,0.99278,0.0,1.27894]
[1777849340694,63.2,79193.0,0.0,0.99279,0.0,1.27779]
[1777849340827,63.2,79193.0,0.0,0.99279,0.0,1.27779]
[1777849340928,63.2,79193.0,0.0,0.99279,0.0,1.27779]
[1777849343771,63.2,79196.48,0.0,0.9928,0.0,1.27515]
[1777849344223,63.2,79196.48,0.0,0.9928,0.0,1.27515]
[1777849344332,63.2,79196.48,0.0,0.9928,0.0,1.27515]
[1777849349813,63.2,79195.89,0.0,0.9928,0.0,1.2756]
[1777849351326,63.2,79197.26,0.0,0.99281,0.0,1.27456]
[1777849351575,63.2,79197.26,0.0,0.99281,0.0,1.27456]
[1777849353716,63.2,79196.57,0.0,0.99281,0.0,1.2738]
[1777849353826,63.2,79196.57,0.0,0.99281,0.0,1.2738]
[1777849354139,63.2,79196.6,0.0,0.99281,0.0,1.27378]
[1777849357869,63.2,79201.01,0.0,0.99283,0.0,1.27045]
[1777849358876,63.2,79212.64,0.0,0.99289,0.0,1.26169]
[1777849359883,63.2,79213.75,0.0,0.9929,0.0,1.26086]
[1777849360837,63.2,79213.75,0.0,0.9929,0.0,1.26086]
[1777849361215,63.2,79213.75,0.0,0.9929,0.0,1.26086]
[1777849361327,63.2,79213.75,0.0,0.9929,0.0,1.26086]
[1777849361897,63.2,79213.83,0.0,0.9929,0.0,1.2608]
[1777849362828,63.2,79213.83,0.0,0.9929,0.0,1.2608]
[1777849364335,63.2,79218.34,0.0,0.99292,0.0,1.25742]
[1777849364832,63.2,79218.34,0.0,0.99292,0.0,1.25742]
[1777849366936,63.2,79207.51,0.0,0.99287,0.0,1.26555]
[1777849367943,63.2,79208.74,0.0,0.99287,0.0,1.26462]
[1777849368835,63.2,79208.74,0.0,0.99287,0.0,1.26462]
[1777849369592,63.2,79208.07,0.0,0.99287,0.0,1.26513]
[1777849369829,63.2,79208.07,0.0,0.99287,0.0,1.26513]
[1777849369957,63.2,79208.22,0.0,0.99287,0.0,1.26501]
[1777849370830,63.2,79208.22,0.0,0.99287,0.0,1.26501]
[1777849373985,63.2,79215.46,0.0,0.9929,0.0,1.25958]
[1777849374992,63.2,79225.05,0.0,0.99295,0.0,1.25241]
[1777849375999,63.2,79214.03,0.0,0.9929,0.0,1.26065]
[1777849377006,63.2,79209.39,0.0,0.99288,0.0,1.26413]
[1777849378339,63.2,79209.38,0.0,0.99288,0.0,1.26414]
[1777849378578,63.2,79209.38,0.0,0.99288,0.0,1.26414]
[1777849379020,63.2,79209.28,0.0,0.99287,0.0,1.26422]
[1777849379536,63.2,79209.28,0.0,0.99287,0.0,1.26422]
[1777849379576,63.2,79209.28,0.0,0.99287,0.0,1.26422]
[1777849382049,63.2,79216.23,0.0,0.99291,0.0,1.259]
[1777849384063,63.2,79222.39,0.0,0.99294,0.0,1.2544]
[1777849384755,63.2,79222.39,0.0,0.99294,0.0,1.2544]
[1777849384836,63.2,79222.39,0.0,0.99294,0.0,1.2544]
[1777849385070,63.2,79225.99,0.0,0.99296,0.0,1.25171]
[1777849386362,63.2,79226.59,0.0,0.99296,0.0,1.25126]
[1777849386575,63.2,79226.59,0.0,0.99296,0.0,1.25126]
[1777849389098,63.2,79234.24,0.0,0.993,0.0,1.24557]
[1777849390923,63.2,79235.19,0.0,0.993,0.0,1.24487]
[1777849391083,63.2,79235.19,0.0,0.993,0.0,1.24487]
[1777849391111,63.2,79234.56,0.0,0.993,0.0,1.24534]
[1777849393677,63.2,79234.58,0.0,0.993,0.0,1.24532]
[1777849393827,63.2,79234.58,0.0,0.993,0.0,1.24532]
[1777849397153,63.2,79229.88,0.0,0.99297,0.0,1.24881]
[1777849397842,63.2,79229.88,0.0,0.99297,0.0,1.24881]
[1777849398076,63.2,79229.88,0.0,0.99297,0.0,1.24881]
[1777849398160,63.2,79229.78,0.0,0.99297,0.0,1.24889]
[1777849398421,63.2,79229.78,0.0,0.99297,0.0,1.24889]
[1777849398575,63.2,79229.78,0.0,0.99297,0.0,1.24889]
[1777849404203,63.2,79229.49,0.0,0.99297,0.0,1.2491]
[1777849405209,63.2,79238.4,0.0,0.99302,0.0,1.24249]
[1777849406436,63.2,79238.4,0.0,0.99302,0.0,1.24249]
[1777849406582,63.2,79238.4,0.0,0.99302,0.0,1.24249]
[1777849406643,63.2,79239.39,0.0,0.99302,0.0,1.24176]
[1777849407250,63.2,79239.39,0.0,0.99302,0.0,1.24176]
[1777849407326,63.2,79239.39,0.0,0.99302,0.0,1.24176]
[1777849410244,63.2,79243.76,0.0,0.99304,0.0,1.23852]
[1777849416287,63.2,79244.91,0.0,0.99305,0.0,1.23642]
[1777849418710,63.2,79244.44,0.0,0.99305,0.0,1.23677]
[1777849418829,63.2,79244.44,0.0,0.99305,0.0,1.23677]
[1777849418858,63.2,79247.36,0.0,0.99307,0.0,1.23461]
[1777849420124,63.2,79247.36,0.0,0.99307,0.0,1.23461]
[1777849420326,63.2,79248.63,0.0,0.99307,0.0,1.23368]
[1777849425350,63.2,79246.66,0.0,0.99306,0.0,1.23513]
[1777849429941,63.2,79247.22,0.0,0.99307,0.0,1.23472]
[1777849430078,63.2,79247.22,0.0,0.99307,0.0,1.23472]
[1777849430168,63.2,79247.16,0.0,0.99306,0.0,1.23476]
[1777849430549,63.2,79247.16,0.0,0.99306,0.0,1.23476]
[1777849430576,63.2,79247.16,0.0,0.99306,0.0,1.23476]
[1777849433406,63.2,79250.91,0.0,0.99308,0.0,1.232]
[1777849434423,63.2,79250.91,0.0,0.99308,0.0,1.232]
[1777849434578,63.2,79250.91,0.0,0.99308,0.0,1.232]
[1777849434783,63.2,79250.91,0.0,0.99308,0.0,1.232]
[1777849434829,63.2,79250.91,0.0,0.99308,0.0,1.232]
[1777849434861,63.2,79249.12,0.0,0.99307,0.0,1.23332]
[1777849436427,63.2,79274.71,0.0,0.9932,0.0,1.2146]
[1777849437434,63.2,79278.17,0.0,0.99321,0.0,1.21209]
[1777849439649,63.2,79284.33,0.0,0.99324,0.0,1.20763]
[1777849440455,63.2,79288.23,0.0,0.99326,0.0,1.20481]
[1777849442469,63.2,79287.59,0.0,0.99326,0.0,1.20527]
[1777849443811,63.2,79287.59,0.0,0.99326,0.0,1.20527]
[1777849443839,63.2,79287.59,0.0,0.99326,0.0,1.20527]
[1777849443887,63.2,79286.31,0.0,0.99325,0.0,1.2062]
[1777849444483,63.2,79280.18,0.0,0.99322,0.0,1.21063]
[1777849447505,63.2,79277.36,0.0,0.99321,0.0,1.21268]
[1777849450526,63.2,79270.29,0.0,0.99317,0.0,1.21782]
[1777849451533,63.2,79264.98,0.0,0.99315,0.0,1.22169]
[1777849453548,63.2,79258.39,0.0,0.99312,0.0,1.22651]
[1777849455562,63.2,79253.99,0.0,0.9931,0.0,1.22974]
[1777849459590,63.2,79252.42,0.0,0.99309,0.0,1.23089]
[1777849461604,63.2,79249.18,0.0,0.99307,0.0,1.23327]
[1777849462611,63.2,79241.84,0.0,0.99304,0.0,1.23869]
[1777849464625,63.2,79241.08,0.0,0.99304,0.0,1.23925]
[1777849465632,63.2,79235.58,0.0,0.99301,0.0,1.24332]
[1777849467646,63.2,79244.14,0.0,0.99305,0.0,1.23699]
[1777849469660,63.2,79246.92,0.0,0.99306,0.0,1.23494]
[1777849471232,63.2,79246.92,0.0,0.99306,0.0,1.23494]
[1777849471331,63.2,79247.25,0.0,0.99307,0.0,1.23344]
[1777849472681,63.2,79251.34,0.0,0.99309,0.0,1.23044]
[1777849473688,63.2,79254.45,0.0,0.99311,0.0,1.22815]
[1777849474695,63.2,79260.36,0.0,0.99313,0.0,1.22382]
[1777849476022,63.2,79260.36,0.0,0.99313,0.0,1.22382]
[1777849476080,63.2,79260.36,0.0,0.99313,0.0,1.22382]
[1777849476122,63.2,79260.74,0.0,0.99314,0.0,1.22355]
[1777849476784,63.2,79260.74,0.0,0.99314,0.0,1.22355]
[1777849476830,63.2,79260.74,0.0,0.99314,0.0,1.22355]
[1777849479730,63.2,79256.56,0.0,0.99312,0.0,1.22661]
[1777849481774,63.2,79253.94,0.0,0.9931,0.0,1.22853]
[1777849481834,63.2,79253.94,0.0,0.9931,0.0,1.22853]
[1777849481875,63.2,79252.57,0.0,0.9931,0.0,1.22953]
[1777849482458,63.2,79252.57,0.0,0.9931,0.0,1.22953]
[1777849482580,63.2,79252.57,0.0,0.9931,0.0,1.22953]
[1777849487786,63.2,79253.59,0.0,0.9931,0.0,1.22878]
[1777849488747,63.2,79253.59,0.0,0.9931,0.0,1.22878]
[1777849488834,63.2,79253.59,0.0,0.9931,0.0,1.22878]
[1777849488849,63.2,79253.55,0.0,0.9931,0.0,1.22881]
[1777849489322,63.2,79253.55,0.0,0.9931,0.0,1.22881]
[1777849489580,63.2,79253.55,0.0,0.9931,0.0,1.22881]
[1777849490808,63.2,79260.88,0.0,0.99314,0.0,1.22344]
[1777849494697,63.2,79261.81,0.0,0.99314,0.0,1.22276]
[1777849494828,63.2,79261.81,0.0,0.99314,0.0,1.22276]
[1777849499871,63.2,79252.9,0.0,0.9931,0.0,1.22929]
[1777849501885,63.2,79248.82,0.0,0.99308,0.0,1.23229]
[1777849502661,63.2,79248.82,0.0,0.99308,0.0,1.23229]
[1777849502830,63.2,79248.82,0.0,0.99308,0.0,1.23229]
[1777849502892,63.2,79246.48,0.0,0.99307,0.0,1.23401]
[1777849503698,63.2,79246.48,0.0,0.99307,0.0,1.23401]
[1777849503830,63.2,79246.48,0.0,0.99307,0.0,1.23401]
[1777849507723,63.2,79245.64,0.0,0.99306,0.0,1.23463]
[1777849507829,63.2,79245.64,0.0,0.99306,0.0,1.23463]
[1777849508934,63.2,79249.04,0.0,0.99308,0.0,1.23213]
[1777849509941,63.2,79254.72,0.0,0.99311,0.0,1.22795]
[1777849510442,63.2,79254.72,0.0,0.99311,0.0,1.22795]
[1777849510582,63.2,79254.72,0.0,0.99311,0.0,1.22795]
[1777849511070,63.2,79254.72,0.0,0.99311,0.0,1.22795]
[1777849511077,63.2,79254.72,0.0,0.99311,0.0,1.22795]
[1777849511171,63.2,79254.93,0.0,0.99311,0.0,1.2278]
[1777849516521,63.2,79254.9,0.0,0.99311,0.0,1.22782]
[1777849516580,63.2,79254.9,0.0,0.99311,0.0,1.22782]
[1777849517052,63.2,79254.9,0.0,0.99311,0.0,1.22782]
[1777849517079,63.2,79254.9,0.0,0.99311,0.0,1.22782]
[1777849517176,63.2,79254.82,0.0,0.99311,0.0,1.22788]
[1777849519582,63.2,79254.52,0.0,0.99311,0.0,1.2281]
[1777849520011,63.2,79254.44,0.0,0.99311,0.0,1.22816]
[1777849523876,63.2,79251.99,0.0,0.99309,0.0,1.22996]
[1777849524078,63.2,79251.99,0.0,0.99309,0.0,1.22996]
[1777849530081,63.2,79252.79,0.0,0.9931,0.0,1.22937]
[1777849535116,63.2,79253.56,0.0,0.99311,0.0,1.22756]
[1777849537167,63.2,79255.83,0.0,0.99312,0.0,1.22589]
[1777849537330,63.2,79255.83,0.0,0.99312,0.0,1.22589]
[1777849537268,63.2,79255.45,0.0,0.99312,0.0,1.22617]
[1777849537845,63.2,79255.45,0.0,0.99312,0.0,1.22617]
[1777849538109,63.2,79255.45,0.0,0.99312,0.0,1.22617]
[1777849538139,63.2,79250.88,0.0,0.9931,0.0,1.22952]
[1777849539146,63.2,79230.86,0.0,0.993,0.0,1.2443]
[1777849540153,63.2,79223.37,0.0,0.99296,0.0,1.24987]
[1777849542199,63.2,79221.94,0.0,0.99296,0.0,1.25093]
[1777849542332,63.2,79221.94,0.0,0.99296,0.0,1.25093]
[1777849542300,63.2,79221.77,0.0,0.99296,0.0,1.25106]
[1777849542906,63.2,79221.77,0.0,0.99296,0.0,1.25106]
[1777849543083,63.2,79221.77,0.0,0.99296,0.0,1.25106]
[1777849543178,63.2,79222.31,0.0,0.99296,0.0,1.25066]
[1777849544184,63.2,79224.99,0.0,0.99297,0.0,1.24866]
[1777849546199,63.2,79228.79,0.0,0.99299,0.0,1.24584]
[1777849548213,63.2,79232.84,0.0,0.99301,0.0,1.24283]
[1777849549416,63.2,79233.14,0.0,0.99301,0.0,1.24261]
[1777849549581,63.2,79233.14,0.0,0.99301,0.0,1.24261]
[1777849550227,63.2,79239.07,0.0,0.99304,0.0,1.23822]
[1777849551234,63.2,79243.56,0.0,0.99306,0.0,1.23491]
[1777849552432,63.2,79244.03,0.0,0.99306,0.0,1.23456]
[1777849552577,63.2,79244.03,0.0,0.99306,0.0,1.23456]
[1777849553248,63.2,79241.05,0.0,0.99305,0.0,1.23676]
[1777849554255,63.2,79234.71,0.0,0.99302,0.0,1.24145]
[1777849556269,63.2,79237.65,0.0,0.99303,0.0,1.23927]
[1777849556455,63.2,79237.65,0.0,0.99303,0.0,1.23927]
[1777849556579,63.2,79237.65,0.0,0.99303,0.0,1.23927]
[1777849557311,63.2,79237.65,0.0,0.99303,0.0,1.23927]
[1777849557328,63.2,79237.65,0.0,0.99303,0.0,1.23927]
[1777849558284,63.2,79237.49,0.0,0.99303,0.0,1.23939]
[1777849561305,63.2,79240.64,0.0,0.99305,0.0,1.23706]
[1777849561663,63.2,79240.64,0.0,0.99305,0.0,1.23706]
[1777849561832,63.2,79240.64,0.0,0.99305,0.0,1.23706]
[1777849567348,63.2,79241.51,0.0,0.99305,0.0,1.23642]
[1777849567582,63.2,79241.51,0.0,0.99305,0.0,1.23642]
[1777849568354,63.2,79245.72,0.0,0.99307,0.0,1.23332]
[1777849568799,63.2,79245.72,0.0,0.99307,0.0,1.23332]
[1777849568829,63.2,79245.72,0.0,0.99307,0.0,1.23332]
[1777849569361,63.2,79247.81,0.0,0.99308,0.0,1.23178]
[1777849571375,63.2,79250.83,0.0,0.9931,0.0,1.22956]
[1777849572950,63.2,79251.52,0.0,0.9931,0.0,1.22905]
[1777849573080,63.2,79251.52,0.0,0.9931,0.0,1.22905]
[1777849576168,63.2,79252.02,0.0,0.9931,0.0,1.22869]
[1777849576325,63.2,79252.02,0.0,0.9931,0.0,1.22869]
[1777849576318,63.2,79252.38,0.0,0.9931,0.0,1.22842]
[1777849576410,63.2,79252.76,0.0,0.99311,0.0,1.22814]
[1777849581563,63.2,79251.6,0.0,0.9931,0.0,1.229]
[1777849581587,63.2,79251.6,0.0,0.9931,0.0,1.229]
[1777849585281,63.2,79251.1,0.0,0.9931,0.0,1.22936]
[1777849585329,63.2,79251.1,0.0,0.9931,0.0,1.22936]
[1777849585363,63.2,79247.93,0.0,0.99308,0.0,1.23169]
[1777849586255,63.2,79247.93,0.0,0.99308,0.0,1.23169]
[1777849586326,63.2,79247.93,0.0,0.99308,0.0,1.23169]
[1777849586356,63.2,79252.66,0.0,0.9931,0.0,1.22822]
[1777849587487,63.2,79249.03,0.0,0.99309,0.0,1.23088]
[1777849591515,63.2,79247.25,0.0,0.99309,0.0,1.23094]
[1777849592522,63.2,79238.07,0.0,0.99304,0.0,1.23771]
[1777849594125,63.2,79238.07,0.0,0.99304,0.0,1.23771]
[1777849594329,63.2,79238.07,0.0,0.99304,0.0,1.23771]
[1777849594364,63.2,79236.24,0.0,0.99303,0.0,1.23906]
[1777849600577,63.2,79234.68,0.0,0.99303,0.0,1.24021]
[1777849603628,63.2,79232.84,0.0,0.99302,0.0,1.24158]
[1777849603829,63.2,79232.84,0.0,0.99302,0.0,1.24158]
[1777849603869,63.2,79232.88,0.0,0.99302,0.0,1.24155]
[1777849604442,63.2,79232.88,0.0,0.99302,0.0,1.24155]
[1777849604577,63.2,79232.88,0.0,0.99302,0.0,1.24155]
[1777849609641,63.2,79232.84,0.0,0.99302,0.0,1.24158]
[1777849610649,63.2,79229.96,0.0,0.993,0.0,1.24371]
[1777849611656,63.2,79224.97,0.0,0.99298,0.0,1.24742]
[1777849612663,63.2,79222.08,0.0,0.99296,0.0,1.24957]
[1777849614432,63.2,79221.3,0.0,0.99296,0.0,1.25015]
[1777849614577,63.2,79221.3,0.0,0.99296,0.0,1.25015]
[1777849614677,63.2,79220.89,0.0,0.99296,0.0,1.25045]
[1777849615474,63.2,79220.89,0.0,0.99296,0.0,1.25045]
[1777849615580,63.2,79220.89,0.0,0.99296,0.0,1.25045]
[1777849619717,63.2,79202.3,0.0,0.99287,0.0,1.26437]
[1777849620723,63.2,79196.72,0.0,0.99284,0.0,1.26857]
[1777849621731,63.2,79195.66,0.0,0.99284,0.0,1.26937]
[1777849624850,63.2,79196.26,0.0,0.99284,0.0,1.26892]
[1777849624872,63.2,79178.49,0.0,0.99275,0.0,1.28239]
[1777849625759,63.2,79169.87,0.0,0.99271,1e-05,1.28896]
[1777849626856,63.2,79169.87,0.0,0.99271,1e-05,1.28896]
[1777849626878,63.2,79168.31,0.0,0.9927,1e-05,1.29016]
[1777849628398,63.2,79168.31,0.0,0.9927,1e-05,1.29016]
[1777849628444,63.2,79168.76,0.0,0.9927,1e-05,1.28981]
[1777849628781,63.2,79134.76,0.0,0.99253,1e-05,1.31604]
[1777849629787,63.2,79131.44,0.0,0.99251,1e-05,1.31863]
[1777849630798,63.2,79130.13,0.0,0.99251,1e-05,1.31965]
[1777849631804,63.2,79132.67,0.0,0.99252,1e-05,1.31767]
[1777849632811,63.2,79130.17,0.0,0.99251,1e-05,1.31962]
[1777849633818,63.2,79124.49,0.0,0.99248,1e-05,1.32405]
[1777849637846,63.2,79111.65,0.0,0.99241,1e-05,1.33413]
[1777849638853,63.2,79110.74,0.0,0.99241,1e-05,1.33484]
[1777849643888,63.2,79112.44,0.0,0.99241,1e-05,1.33351]
[1777849646909,63.2,79109.39,0.0,0.9924,1e-05,1.33591]
[1777849648923,63.2,79121.85,0.0,0.99246,1e-05,1.32612]
[1777849649930,63.2,79124.25,0.0,0.99248,1e-05,1.32424]
[1777849652956,63.2,79145.79,0.0,0.99259,1e-05,1.30618]
[1777849653962,63.2,79152.39,0.0,0.99263,1e-05,1.30108]
[1777849655435,63.2,79152.39,0.0,0.99263,1e-05,1.30108]
[1777849655977,63.2,79168.76,0.0,0.99271,1e-05,1.28852]
[1777849656984,63.2,79172.92,0.0,0.99273,0.0,1.28534]
[1777849659498,63.2,79172.02,0.0,0.99273,1e-05,1.28603]
[1777849660015,63.2,79172.72,0.0,0.99273,0.0,1.2855]
[1777849665052,63.2,79171.71,0.0,0.99272,1e-05,1.28627]
[1777849666059,63.2,79174.35,0.0,0.99274,0.0,1.28425]
[1777849671094,63.2,79173.81,0.0,0.99273,0.0,1.28466]
[1777849672508,63.2,79173.59,0.0,0.99273,0.0,1.28483]
[1777849672578,63.2,79173.59,0.0,0.99273,0.0,1.28483]
[1777849673358,63.2,79173.59,0.0,0.99273,0.0,1.28483]
[1777849673426,63.2,79173.68,0.0,0.99273,0.0,1.28476]
[1777849673591,63.2,79173.68,0.0,0.99273,0.0,1.28476]
[1777849678133,63.2,79173.71,0.0,0.99273,0.0,1.28474]
[1777849678330,63.2,79173.71,0.0,0.99273,0.0,1.28474]
[1777849678362,63.2,79173.0,0.0,0.99273,0.0,1.28528]
[1777849678895,63.2,79173.0,0.0,0.99273,0.0,1.28528]
[1777849679076,63.2,79173.0,0.0,0.99273,0.0,1.28528]
[1777849684096,63.2,79172.93,0.0,0.99273,0.0,1.28533]
[1777849684330,63.2,79172.93,0.0,0.99273,0.0,1.28533]
[1777849684431,63.2,79172.34,0.0,0.99273,0.0,1.28578]
[1777849684651,63.2,79172.34,0.0,0.99273,0.0,1.28578]
[1777849684833,63.2,79172.34,0.0,0.99273,0.0,1.28578]
[1777849685192,63.2,79174.78,0.0,0.99274,0.0,1.28392]
[1777849689288,63.2,79173.36,0.0,0.99273,0.0,1.28501]
[1777849689326,63.2,79173.36,0.0,0.99273,0.0,1.28501]
[1777849689389,63.2,79173.89,0.0,0.99273,0.0,1.2846]
[1777849690239,63.2,79173.89,0.0,0.99273,0.0,1.2846]
[1777849690328,63.2,79173.89,0.0,0.99273,0.0,1.2846]
[1777849696298,63.2,79174.32,0.0,0.99274,0.0,1.28427]
[1777849696327,63.2,79174.32,0.0,0.99274,0.0,1.28427]
[1777849696400,63.2,79166.14,0.0,0.9927,1e-05,1.29052]
[1777849697318,63.2,79161.73,0.0,0.99267,1e-05,1.2939]
[1777849698324,63.2,79157.62,0.0,0.99265,1e-05,1.29706]
[1777849699550,63.2,79157.26,0.0,0.99265,1e-05,1.29734]
[1777849699589,63.2,79157.26,0.0,0.99265,1e-05,1.29734]
[1777849703360,63.2,79151.47,0.0,0.99262,1e-05,1.30179]
[1777849704367,63.2,79148.11,0.0,0.9926,1e-05,1.30439]
[1777849704896,63.2,79148.11,0.0,0.9926,1e-05,1.30439]
[1777849705078,63.2,79148.11,0.0,0.9926,1e-05,1.30439]
[1777849705374,63.2,79142.44,0.0,0.99258,1e-05,1.30877]
[1777849706381,63.2,79139.44,0.0,0.99256,1e-05,1.3111]
[1777849708971,63.2,79139.38,0.0,0.99256,1e-05,1.31114]
[1777849709080,63.2,79139.38,0.0,0.99256,1e-05,1.31114]
[1777849714437,63.2,79139.37,0.0,0.99257,1e-05,1.30984]
[1777849714544,63.2,79139.37,0.0,0.99257,1e-05,1.30984]
[1777849714578,63.2,79139.37,0.0,0.99257,1e-05,1.30984]
[1777849715444,63.2,79141.67,0.0,0.99258,1e-05,1.30806]
[1777849716451,63.2,79143.9,0.0,0.99259,1e-05,1.30634]
[1777849718151,63.2,79144.07,0.0,0.99259,1e-05,1.3062]
[1777849718326,63.2,79144.07,0.0,0.99259,1e-05,1.3062]
[1777849718413,63.2,79144.07,0.0,0.99259,1e-05,1.3062]
[1777849718473,63.2,79149.75,0.0,0.99262,1e-05,1.30182]
[1777849718578,63.2,79149.75,0.0,0.99262,1e-05,1.30182]
[1777849723330,63.2,79150.47,0.0,0.99262,1e-05,1.30126]
[1777849723696,63.2,79151.29,0.0,0.99263,1e-05,1.30063]
[1777849723828,63.2,79151.29,0.0,0.99263,1e-05,1.30063]
[1777849729551,63.2,79156.04,0.0,0.99265,1e-05,1.29697]
[1777849730936,63.2,79156.04,0.0,0.99265,1e-05,1.29697]
[1777849731078,63.2,79156.04,0.0,0.99265,1e-05,1.29697]
[1777849732589,63.2,79153.78,0.0,0.99264,1e-05,1.29871]
[1777849734096,63.2,79153.78,0.0,0.99264,1e-05,1.29871]
[1777849734333,63.2,79153.78,0.0,0.99264,1e-05,1.29871]
[1777849737325,63.2,79153.76,0.0,0.99264,1e-05,1.29873]
[1777849737427,63.2,79158.02,0.0,0.99266,1e-05,1.29545]
[1777849737588,63.2,79158.02,0.0,0.99266,1e-05,1.29545]
[1777849741652,63.2,79153.42,0.0,0.99264,1e-05,1.29899]
[1777849742821,63.2,79153.42,0.0,0.99264,1e-05,1.29899]
[1777849742828,63.2,79153.42,0.0,0.99264,1e-05,1.29899]
[1777849742922,63.2,79151.48,0.0,0.99263,1e-05,1.30048]
[1777849745680,63.2,79149.83,0.0,0.99262,1e-05,1.30176]
[1777849750715,63.2,79150.41,0.0,0.99262,1e-05,1.30131]
[1777849755580,63.2,79149.73,0.0,0.99262,1e-05,1.30183]
[1777849755829,63.2,79149.86,0.0,0.99262,1e-05,1.30173]
[1777849761793,63.2,79140.03,0.0,0.99257,1e-05,1.30933]
[1777849762732,63.2,79140.03,0.0,0.99257,1e-05,1.30933]
[1777849762826,63.2,79140.03,0.0,0.99257,1e-05,1.30933]
[1777849762834,63.2,79134.63,0.0,0.99254,1e-05,1.31352]
[1777849764107,63.2,79134.63,0.0,0.99254,1e-05,1.31352]
[1777849764208,63.2,79135.88,0.0,0.99255,1e-05,1.31255]
[1777849764829,63.2,79135.88,0.0,0.99255,1e-05,1.31255]
[1777849764901,63.2,79136.2,0.0,0.99255,1e-05,1.3123]
[1777849768891,63.2,79134.91,0.0,0.99254,1e-05,1.31331]
[1777849769076,63.2,79134.91,0.0,0.99254,1e-05,1.31331]
[1777849771863,63.2,79129.05,0.0,0.99252,1e-05,1.31655]
[1777849773235,63.2,79129.05,0.0,0.99252,1e-05,1.31655]
[1777849773327,63.2,79129.05,0.0,0.99252,1e-05,1.31655]
[1777849773336,63.2,79127.43,0.0,0.99251,1e-05,1.31781]
[1777849774884,63.2,79125.65,0.0,0.9925,1e-05,1.3192]
[1777849775891,63.2,79124.11,0.0,0.9925,1e-05,1.3204]
[1777849779559,63.2,79124.23,0.0,0.9925,1e-05,1.32031]
[1777849779582,63.2,79124.23,0.0,0.9925,1e-05,1.32031]
[1777849779919,63.2,79122.12,0.0,0.99249,1e-05,1.32196]
[1777849784011,63.2,79123.57,0.0,0.99249,1e-05,1.32083]
[1777849784078,63.2,79123.57,0.0,0.99249,1e-05,1.32083]
[1777849784430,63.2,79123.57,0.0,0.99249,1e-05,1.32083]
[1777849784574,63.2,79123.57,0.0,0.99249,1e-05,1.32083]
[1777849784531,63.2,79123.45,0.0,0.99249,1e-05,1.32092]
[1777849790619,63.2,79124.14,0.0,0.9925,1e-05,1.32038]
[1777849790829,63.2,79125.19,0.0,0.9925,1e-05,1.31956]
[1777849796032,63.2,79125.19,0.0,0.9925,1e-05,1.31956]
[1777849796940,63.2,79125.19,0.0,0.9925,1e-05,1.31956]
[1777849797078,63.2,79125.19,0.0,0.9925,1e-05,1.31956]
[1777849798400,63.2,79125.66,0.0,0.9925,1e-05,1.31919]
[1777849798575,63.2,79125.66,0.0,0.9925,1e-05,1.31919]
[1777849798501,63.2,79126.78,0.0,0.99251,1e-05,1.31832]
[1777849802323,63.2,79125.35,0.0,0.9925,1e-05,1.31944]
[1777849802587,63.2,79125.35,0.0,0.9925,1e-05,1.31944]
[1777849806472,63.2,79125.63,0.0,0.9925,1e-05,1.31922]
[1777849806577,63.2,79125.63,0.0,0.9925,1e-05,1.31922]
[1777849806500,63.2,79125.89,0.0,0.99251,1e-05,1.31901]
[1777849808195,63.2,79129.08,0.0,0.99252,1e-05,1.31653]
[1777849808325,63.2,79129.08,0.0,0.99252,1e-05,1.31653]
[1777849812064,63.2,79128.16,0.0,0.99252,1e-05,1.31725]
[1777849812077,63.2,79128.16,0.0,0.99252,1e-05,1.31725]
[1777849812147,63.2,79123.29,0.0,0.99249,1e-05,1.32104]
[1777849813043,63.2,79123.29,0.0,0.99249,1e-05,1.32104]
[1777849813077,63.2,79123.29,0.0,0.99249,1e-05,1.32104]
[1777849817099,63.2,79118.89,0.0,0.99247,1e-05,1.32448]
[1777849817326,63.2,79118.89,0.0,0.99247,1e-05,1.32448]
[1777849818836,63.2,79118.27,0.0,0.99247,1e-05,1.32497]
[1777849819078,63.2,79118.27,0.0,0.99247,1e-05,1.32497]
[1777849819196,63.2,79118.35,0.0,0.99247,1e-05,1.32491]
[1777849824178,63.2,79118.26,0.0,0.99247,1e-05,1.32498]
[1777849824325,63.2,79118.26,0.0,0.99247,1e-05,1.32498]
[1777849828801,63.2,79118.17,0.0,0.99247,1e-05,1.32505]
[1777849828831,63.2,79118.17,0.0,0.99247,1e-05,1.32505]
[1777849829266,63.2,79118.06,0.0,0.99247,1e-05,1.32513]
[1777849834302,63.2,79115.6,0.0,0.99246,1e-05,1.32574]
[1777849837574,63.2,79115.91,0.0,0.99246,1e-05,1.3255]
[1777849839337,63.2,79105.69,0.0,0.99241,1e-05,1.33352]
[1777849840344,63.2,79111.78,0.0,0.99244,1e-05,1.32874]
[1777849841764,63.2,79111.96,0.0,0.99244,1e-05,1.3286]
[1777849841828,63.2,79111.96,0.0,0.99244,1e-05,1.3286]
[1777849842050,63.2,79111.96,0.0,0.99244,1e-05,1.3286]
[1777849842076,63.2,79111.96,0.0,0.99244,1e-05,1.3286]
[1777849842358,63.2,79108.6,0.0,0.99242,1e-05,1.33123]
[1777849846586,63.2,79106.92,0.0,0.99241,1e-05,1.33256]
[1777849846714,63.2,79106.36,0.0,0.99241,1e-05,1.333]
[1777849846827,63.2,79106.36,0.0,0.99241,1e-05,1.333]
[1777849847393,63.2,79106.28,0.0,0.99241,1e-05,1.33306]
[1777849848400,63.2,79114.78,0.0,0.99246,1e-05,1.32638]
[1777849849407,63.2,79111.39,0.0,0.99244,1e-05,1.32904]
[1777849850414,63.2,79108.17,0.0,0.99242,1e-05,1.33157]
[1777849851006,63.2,79108.17,0.0,0.99242,1e-05,1.33157]
[1777849851076,63.2,79108.17,0.0,0.99242,1e-05,1.33157]
[1777849851421,63.2,79106.62,0.0,0.99241,1e-05,1.33279]
[1777849851771,63.2,79106.62,0.0,0.99241,1e-05,1.33279]
[1777849851832,63.2,79106.62,0.0,0.99241,1e-05,1.33279]
[1777849857463,63.2,79106.04,0.0,0.99241,1e-05,1.33325]
[1777849859477,63.2,79099.43,0.0,0.99238,1e-05,1.33846]
[1777849860484,63.2,79103.57,0.0,0.9924,1e-05,1.33519]
[1777849861491,63.2,79116.56,0.0,0.99246,1e-05,1.32499]
[1777849862501,63.2,79116.6,0.0,0.99246,1e-05,1.32496]
[1777849863733,63.2,79116.66,0.0,0.99247,1e-05,1.32491]
[1777849863830,63.2,79116.66,0.0,0.99247,1e-05,1.32491]
[1777849864015,63.2,79116.66,0.0,0.99247,1e-05,1.32491]
[1777849864081,63.2,79116.66,0.0,0.99247,1e-05,1.32491]
[1777849864515,63.2,79117.18,0.0,0.99247,1e-05,1.3245]
[1777849869549,63.2,79117.98,0.0,0.99247,1e-05,1.32388]
[1777849870039,63.2,79117.98,0.0,0.99247,1e-05,1.32388]
[1777849870079,63.2,79117.98,0.0,0.99247,1e-05,1.32388]
[1777849870530,63.2,79117.98,0.0,0.99247,1e-05,1.32388]
[1777849870575,63.2,79117.98,0.0,0.99247,1e-05,1.32388]
[1777849870676,63.2,79117.72,0.0,0.99247,1e-05,1.32408]
[1777849873579,63.2,79108.34,0.0,0.99242,1e-05,1.33144]
[1777849874586,63.2,79108.73,0.0,0.99242,1e-05,1.33113]
[1777849875519,63.2,79108.73,0.0,0.99242,1e-05,1.33113]
[1777849875577,63.2,79108.73,0.0,0.99242,1e-05,1.33113]
[1777849875691,63.2,79108.73,0.0,0.99242,1e-05,1.33113]
[1777849875593,63.2,79108.55,0.0,0.99242,1e-05,1.33127]
[1777849875830,63.2,79108.55,0.0,0.99242,1e-05,1.33127]
[1777849879621,63.2,79102.99,0.0,0.99239,1e-05,1.33565]
[1777849881923,63.2,79102.06,0.0,0.99239,1e-05,1.33638]
[1777849882060,63.2,79102.06,0.0,0.99239,1e-05,1.33638]
[1777849882079,63.2,79102.06,0.0,0.99239,1e-05,1.33638]
[1777849882642,63.2,79102.15,0.0,0.99239,1e-05,1.33631]
[1777849883650,63.2,79096.64,0.0,0.99236,1e-05,1.34066]
[1777849884657,63.2,79092.38,0.0,0.99234,1e-05,1.34404]
[1777849885664,63.2,79085.41,0.0,0.9923,1e-05,1.34957]
[1777849889692,63.2,79091.14,0.0,0.99233,1e-05,1.34502]
[1777849892872,63.2,79091.1,0.0,0.99234,1e-05,1.34372]
[1777849893078,63.2,79091.1,0.0,0.99234,1e-05,1.34372]
[1777849893180,63.2,79091.1,0.0,0.99234,1e-05,1.34372]
[1777849893327,63.2,79091.1,0.0,0.99234,1e-05,1.34372]
[1777849893720,63.2,79091.27,0.0,0.99234,1e-05,1.34358]
[1777849898755,63.2,79092.61,0.0,0.99235,1e-05,1.34252]
[1777849899959,63.2,79092.61,0.0,0.99235,1e-05,1.34252]
[1777849900085,63.2,79092.61,0.0,0.99235,1e-05,1.34252]
[1777849900298,63.2,79092.61,0.0,0.99235,1e-05,1.34252]
[1777849900325,63.2,79092.61,0.0,0.99235,1e-05,1.34252]
[1777849900399,63.2,79092.66,0.0,0.99235,1e-05,1.34248]
[1777849902783,63.2,79096.31,0.0,0.99237,1e-05,1.3396]
[1777849904797,63.2,79090.8,0.0,0.99234,1e-05,1.34396]
[1777849906692,63.2,79090.8,0.0,0.99234,1e-05,1.34396]
[1777849905804,63.2,79085.12,0.0,0.99231,1e-05,1.34847]
[1777849906833,63.2,79085.12,0.0,0.99231,1e-05,1.34847]
[1777849907036,63.2,79085.12,0.0,0.99231,1e-05,1.34847]
[1777849907080,63.2,79085.12,0.0,0.99231,1e-05,1.34847]
[1777849907138,63.2,79082.29,0.0,0.99229,1e-05,1.35072]
[1777849912853,63.2,79079.21,0.0,0.99228,1e-05,1.35317]
[1777849916726,63.2,79079.37,0.0,0.99228,1e-05,1.35304]
[1777849915878,63.2,79075.74,0.0,0.99226,1e-05,1.35594]
[1777849916834,63.2,79075.74,0.0,0.99226,1e-05,1.35594]
[1777849916944,63.2,79075.74,0.0,0.99226,1e-05,1.35594]
[1777849917079,63.2,79075.74,0.0,0.99226,1e-05,1.35594]
[1777849917176,63.2,79075.25,0.0,0.99226,1e-05,1.35633]
[1777849918898,63.2,79078.95,0.0,0.99228,1e-05,1.35338]
[1777849920912,63.2,79075.65,0.0,0.99226,1e-05,1.35601]
[1777849925573,63.2,79075.05,0.0,0.99226,1e-05,1.35649]
[1777849925595,63.2,79073.79,0.0,0.99225,1e-05,1.3575]
[1777849925835,63.2,79073.79,0.0,0.99225,1e-05,1.3575]
[1777849926076,63.2,79073.79,0.0,0.99225,1e-05,1.3575]
[1777849931903,63.2,79072.31,0.0,0.99224,1e-05,1.35868]
[1777849932079,63.2,79072.31,0.0,0.99224,1e-05,1.35868]
[1777849932088,63.2,79072.31,0.0,0.99224,1e-05,1.35868]
[1777849932331,63.2,79072.31,0.0,0.99224,1e-05,1.35868]
[1777849932416,63.2,79072.45,0.0,0.99224,1e-05,1.35857]
[1777849936017,63.2,79076.38,0.0,0.99226,1e-05,1.35543]
[1777849937024,63.2,79081.35,0.0,0.99229,1e-05,1.35146]
[1777849938031,63.2,79087.95,0.0,0.99232,1e-05,1.34622]
[1777849939422,63.2,79087.95,0.0,0.99232,1e-05,1.34622]
[1777849939592,63.2,79087.95,0.0,0.99232,1e-05,1.34622]
[1777849939605,63.2,79087.95,0.0,0.99232,1e-05,1.34622]
[1777849939644,63.2,79091.23,0.0,0.99234,1e-05,1.34362]
[1777849939831,63.2,79091.23,0.0,0.99234,1e-05,1.34362]
[1777849944323,63.2,79090.65,0.0,0.99234,1e-05,1.34408]
[1777849944562,63.2,79090.65,0.0,0.99234,1e-05,1.34408]
[1777849944578,63.2,79090.65,0.0,0.99234,1e-05,1.34408]
[1777849944643,63.2,79087.11,0.0,0.99232,1e-05,1.34688]
[1777849950115,63.2,79085.11,0.0,0.99231,1e-05,1.34847]
[1777849952129,63.2,79079.32,0.0,0.99229,1e-05,1.35174]
[1777849953135,63.2,79074.92,0.0,0.99226,1e-05,1.35525]
[1777849954010,63.2,79074.92,0.0,0.99226,1e-05,1.35525]
[1777849954081,63.2,79074.92,0.0,0.99226,1e-05,1.35525]
[1777849954289,63.2,79074.92,0.0,0.99226,1e-05,1.35525]
[1777849954328,63.2,79074.92,0.0,0.99226,1e-05,1.35525]
[1777849954428,63.2,79074.0,0.0,0.99226,1e-05,1.35599]
[1777849960628,63.2,79073.2,0.0,0.99225,1e-05,1.35663]
[1777849960828,63.2,79074.65,0.0,0.99226,1e-05,1.35547]
[1777849962201,63.2,79078.73,0.0,0.99228,1e-05,1.35221]
[1777849963594,63.2,79078.73,0.0,0.99228,1e-05,1.35221]
[1777849963643,63.2,79084.01,0.0,0.99231,1e-05,1.34801]
[1777849963829,63.2,79084.01,0.0,0.99231,1e-05,1.34801]
[1777849964084,63.2,79084.01,0.0,0.99231,1e-05,1.34801]
[1777849969701,63.2,79084.78,0.0,0.99231,1e-05,1.3474]
[1777849969775,63.2,79084.78,0.0,0.99231,1e-05,1.3474]
[1777849969797,63.2,79082.24,0.0,0.9923,1e-05,1.34942]
[1777849969838,63.2,79082.24,0.0,0.9923,1e-05,1.34942]
[1777849975290,63.2,79083.4,0.0,0.99231,1e-05,1.3485]
[1777849979153,63.2,79081.48,0.0,0.9923,1e-05,1.35002]
[1777849979336,63.2,79081.48,0.0,0.9923,1e-05,1.35002]
[1777849979473,63.2,79081.48,0.0,0.9923,1e-05,1.35002]
[1777849979578,63.2,79081.48,0.0,0.9923,1e-05,1.35002]
[1777849979676,63.2,79081.31,0.0,0.9923,1e-05,1.35016]
[1777849980326,63.2,79077.61,0.0,0.99228,1e-05,1.35311]
[1777849982193,63.2,79075.48,0.0,0.99226,1e-05,1.35481]
[1777849982336,63.2,79075.48,0.0,0.99226,1e-05,1.35481]
[1777849982340,63.2,79075.8,0.0,0.99227,1e-05,1.35455]
[1777849983649,63.2,79075.8,0.0,0.99227,1e-05,1.35455]
[1777849983830,63.2,79075.8,0.0,0.99227,1e-05,1.35455]
[1777849989389,63.2,79075.86,0.0,0.99227,1e-05,1.3545]
[1777849993173,63.2,79075.69,0.0,0.99227,1e-05,1.35464]
[1777849993329,63.2,79075.69,0.0,0.99227,1e-05,1.35464]
[1777849993504,63.2,79075.69,0.0,0.99227,1e-05,1.35464]
[1777849993575,63.2,79075.69,0.0,0.99227,1e-05,1.35464]
[1777849993676,63.2,79076.05,0.0,0.99227,1e-05,1.35435]
[1777849999459,63.2,79076.71,0.0,0.99227,1e-05,1.35382]
[1777850000466,63.2,79081.28,0.0,0.9923,1e-05,1.35018]
[1777850001215,63.2,79081.28,0.0,0.9923,1e-05,1.35018]
[1777850001333,63.2,79081.28,0.0,0.9923,1e-05,1.35018]
[1777850001582,63.2,79081.28,0.0,0.9923,1e-05,1.35018]
[1777850001829,63.2,79081.28,0.0,0.9923,1e-05,1.35018]
[1777850001837,63.2,79081.09,0.0,0.99229,1e-05,1.35033]
[1777850005502,63.2,79078.24,0.0,0.99228,1e-05,1.3526]
[1777850006449,63.2,79078.24,0.0,0.99228,1e-05,1.3526]
[1777850006581,63.2,79078.24,0.0,0.99228,1e-05,1.3526]
[1777850008660,63.2,79077.32,0.0,0.99227,1e-05,1.35334]
[1777850008828,63.2,79077.32,0.0,0.99227,1e-05,1.35334]
[1777850008676,63.2,79072.98,0.0,0.99225,1e-05,1.3568]
[1777850009671,63.2,79072.98,0.0,0.99225,1e-05,1.3568]
[1777850009836,63.2,79072.98,0.0,0.99225,1e-05,1.3568]
[1777850009772,63.2,79066.74,0.0,0.99222,1e-05,1.3618]
[1777850010537,63.2,79060.75,0.0,0.99219,1e-05,1.3666]
[1777850011544,63.2,79054.79,0.0,0.99216,1e-05,1.37005]
[1777850015431,63.2,79052.83,0.0,0.99215,1e-05,1.37163]
[1777850015481,63.2,79052.83,0.0,0.99215,1e-05,1.37163]
[1777850015575,63.2,79052.83,0.0,0.99215,1e-05,1.37163]
[1777850015638,63.2,79052.45,0.0,0.99215,1e-05,1.37194]
[1777850019600,63.2,79045.8,0.0,0.99211,1e-05,1.37731]
[1777850021799,63.2,79044.75,0.0,0.99211,1e-05,1.37816]
[1777850021831,63.2,79044.75,0.0,0.99211,1e-05,1.37816]
[1777850021987,63.2,79045.24,0.0,0.99211,1e-05,1.37777]
[1777850022079,63.2,79045.24,0.0,0.99211,1e-05,1.37777]
[1777850022621,63.2,79044.96,0.0,0.99211,1e-05,1.37799]
[1777850027656,63.2,79045.66,0.0,0.99211,1e-05,1.37743]
[1777850031684,63.2,79050.43,0.0,0.99214,1e-05,1.37357]
[1777850032112,63.2,79050.43,0.0,0.99214,1e-05,1.37357]
[1777850032327,63.2,79050.43,0.0,0.99214,1e-05,1.37357]
[1777850032505,63.2,79050.43,0.0,0.99214,1e-05,1.37357]
[1777850032579,63.2,79050.43,0.0,0.99214,1e-05,1.37357]
[1777850032690,63.2,79052.72,0.0,0.99215,1e-05,1.37172]
[1777850037726,63.2,79060.43,0.0,0.99219,1e-05,1.36551]
[1777850038427,63.2,79060.43,0.0,0.99219,1e-05,1.36551]
[1777850038575,63.2,79060.43,0.0,0.99219,1e-05,1.36551]
[1777850038845,63.2,79060.43,0.0,0.99219,1e-05,1.36551]
[1777850038734,63.2,79060.24,0.0,0.99219,1e-05,1.36567]
[1777850039086,63.2,79060.24,0.0,0.99219,1e-05,1.36567]
[1777850044775,63.2,79061.11,0.0,0.9922,1e-05,1.36497]
[1777850047845,63.2,79062.19,0.0,0.9922,1e-05,1.3641]
[1777850047878,63.2,79062.24,0.0,0.9922,1e-05,1.36406]
[1777850048077,63.2,79062.24,0.0,0.9922,1e-05,1.36406]
[1777850048209,63.2,79062.24,0.0,0.9922,1e-05,1.36406]
[1777850048329,63.2,79062.24,0.0,0.9922,1e-05,1.36406]
[1777850048803,63.2,79061.79,0.0,0.9922,1e-05,1.36442]
[1777850053838,63.2,79064.42,0.0,0.99221,1e-05,1.36231]
[1777850054138,63.2,79064.42,0.0,0.99221,1e-05,1.36231]
[1777850054335,63.2,79064.42,0.0,0.99221,1e-05,1.36231]
[1777850059880,63.2,79064.09,0.0,0.99221,1e-05,1.36258]
[1777850062067,63.2,79063.54,0.0,0.99221,1e-05,1.36302]
[1777850062078,63.2,79063.54,0.0,0.99221,1e-05,1.36302]
[1777850062465,63.2,79063.54,0.0,0.99221,1e-05,1.36302]
[1777850062579,63.2,79063.54,0.0,0.99221,1e-05,1.36302]
[1777850062678,63.2,79063.54,0.0,0.99221,1e-05,1.36302]
[1777850067936,63.2,79063.43,0.0,0.99221,1e-05,1.36311]
[1777850073054,63.2,79064.21,0.0,0.99222,1e-05,1.36113]
[1777850073076,63.2,79064.21,0.0,0.99222,1e-05,1.36113]
[1777850073406,63.2,79064.21,0.0,0.99222,1e-05,1.36113]
[1777850073583,63.2,79064.21,0.0,0.99222,1e-05,1.36113]
[1777850073631,63.2,79068.22,0.0,0.99224,1e-05,1.35792]
[1777850079182,63.2,79069.38,0.0,0.99225,1e-05,1.357]
[1777850079327,63.2,79069.38,0.0,0.99225,1e-05,1.357]
[1777850082048,63.2,79068.29,0.0,0.99224,1e-05,1.35787]
[1777850082076,63.2,79068.29,0.0,0.99224,1e-05,1.35787]
[1777850082149,63.2,79068.29,0.0,0.99224,1e-05,1.35787]
[1777850084484,63.2,79068.29,0.0,0.99224,1e-05,1.35787]
[1777850084576,63.2,79068.29,0.0,0.99224,1e-05,1.35787]
[1777850084677,63.2,79065.36,0.0,0.99223,1e-05,1.36021]
[1777850089573,63.2,79063.88,0.0,0.99222,1e-05,1.3614]
[1777850089832,63.2,79063.88,0.0,0.99222,1e-05,1.3614]
[1777850093111,63.2,79066.45,0.0,0.99223,1e-05,1.35934]
[1777850094492,63.2,79066.45,0.0,0.99223,1e-05,1.35934]
[1777850094576,63.2,79066.45,0.0,0.99223,1e-05,1.35934]
[1777850094821,63.2,79066.45,0.0,0.99223,1e-05,1.35934]
[1777850094878,63.2,79066.7,0.0,0.99223,1e-05,1.35914]
[1777850095081,63.2,79066.7,0.0,0.99223,1e-05,1.35914]
[1777850100843,63.2,79066.78,0.0,0.99223,1e-05,1.35908]
[1777850100889,63.2,79067.56,0.0,0.99224,1e-05,1.35845]
[1777850101075,63.2,79067.56,0.0,0.99224,1e-05,1.35845]
[1777850101450,63.2,79067.56,0.0,0.99224,1e-05,1.35845]
[1777850101592,63.2,79067.56,0.0,0.99224,1e-05,1.35845]
[1777850101659,63.2,79072.16,0.0,0.99226,1e-05,1.35478]
[1777850104142,63.2,79073.68,0.0,0.99227,1e-05,1.35356]
[1777850104327,63.2,79073.68,0.0,0.99227,1e-05,1.35356]
[1777850104492,63.2,79073.68,0.0,0.99227,1e-05,1.35356]
[1777850104578,63.2,79073.68,0.0,0.99227,1e-05,1.35356]
[1777850104644,63.2,79066.34,0.0,0.99223,1e-05,1.35943]
[1777850105207,63.2,79064.39,0.0,0.99222,1e-05,1.36099]
[1777850107221,63.2,79063.99,0.0,0.99222,1e-05,1.36131]
[1777850110291,63.2,79063.74,0.0,0.99222,1e-05,1.36151]
[1777850110335,63.2,79063.74,0.0,0.99222,1e-05,1.36151]
[1777850113263,63.2,79051.55,0.0,0.99215,1e-05,1.37131]
[1777850114270,63.2,79045.36,0.0,0.99212,1e-05,1.37631]
[1777850115277,63.2,79026.45,0.0,0.99202,1e-05,1.39168]
[1777850116288,63.2,79020.72,0.0,0.99199,1e-05,1.39637]
[1777850117296,63.2,79021.19,0.0,0.99199,1e-05,1.39598]
[1777850119310,63.2,79023.54,0.0,0.992,1e-05,1.39406]
[1777850120317,63.2,79026.24,0.0,0.99202,1e-05,1.39185]
[1777850121324,63.2,79028.73,0.0,0.99203,1e-05,1.38982]
[1777850124690,63.2,79028.72,0.0,0.99203,1e-05,1.38983]
[1777850124832,63.2,79028.72,0.0,0.99203,1e-05,1.38983]
[1777850124895,63.2,79028.08,0.0,0.99203,1e-05,1.39035]
[1777850125242,63.2,79028.08,0.0,0.99203,1e-05,1.39035]
[1777850125325,63.2,79028.08,0.0,0.99203,1e-05,1.39035]
[1777850128377,63.2,79033.62,0.0,0.99206,1e-05,1.38584]
[1777850129324,63.2,79033.62,0.0,0.99206,1e-05,1.38584]
[1777850129581,63.2,79033.62,0.0,0.99206,1e-05,1.38584]
[1777850129688,63.2,79033.62,0.0,0.99206,1e-05,1.38584]
[1777850129829,63.2,79033.62,0.0,0.99206,1e-05,1.38584]
[1777850129831,63.2,79033.65,0.0,0.99206,1e-05,1.38581]
[1777850132405,63.2,79029.13,0.0,0.99204,1e-05,1.38813]
[1777850134903,63.2,79028.64,0.0,0.99204,1e-05,1.38853]
[1777850135078,63.2,79028.16,0.0,0.99203,1e-05,1.38892]
[1777850135135,63.2,79028.16,0.0,0.99203,1e-05,1.38892]
[1777850135332,63.2,79028.16,0.0,0.99203,1e-05,1.38892]
[1777850135426,63.2,79030.35,0.0,0.99205,1e-05,1.38714]
[1777850137440,63.2,79028.25,0.0,0.99203,1e-05,1.38885]
[1777850138665,63.2,79028.25,0.0,0.99203,1e-05,1.38885]
[1777850138828,63.2,79028.25,0.0,0.99203,1e-05,1.38885]
[1777850140461,63.2,79016.56,0.0,0.99197,1e-05,1.39841]
[1777850141376,63.2,79016.56,0.0,0.99197,1e-05,1.39841]
[1777850141582,63.2,79016.56,0.0,0.99197,1e-05,1.39841]
[1777850141584,63.2,79013.07,0.0,0.99195,1e-05,1.40127]
[1777850143482,63.2,79010.25,0.0,0.99194,1e-05,1.40359]
[1777850145580,63.2,79009.57,0.0,0.99193,1e-05,1.40415]
[1777850145664,63.2,79009.14,0.0,0.99193,1e-05,1.4045]
[1777850147510,63.2,79003.62,0.0,0.9919,1e-05,1.40905]
[1777850149524,63.2,78999.64,0.0,0.99188,1e-05,1.41234]
[1777850150875,63.2,78999.64,0.0,0.99188,1e-05,1.41234]
[1777850151076,63.2,78999.63,0.0,0.99188,1e-05,1.41235]
[1777850156573,63.2,79002.73,0.0,0.99189,1e-05,1.40979]
[1777850157327,63.2,79002.73,0.0,0.99189,1e-05,1.40979]
[1777850157578,63.2,79002.73,0.0,0.99189,1e-05,1.40979]
[1777850160085,63.2,79007.77,0.0,0.99192,1e-05,1.40563]
[1777850160328,63.2,79007.77,0.0,0.99192,1e-05,1.40563]
[1777850160516,63.2,79007.77,0.0,0.99192,1e-05,1.40563]
[1777850160580,63.2,79007.77,0.0,0.99192,1e-05,1.40563]
[1777850160601,63.2,79012.26,0.0,0.99195,1e-05,1.40194]
[1777850165647,63.2,79013.54,0.0,0.99195,1e-05,1.40088]
[1777850168496,63.2,79013.84,0.0,0.99196,1e-05,1.40064]
[1777850168575,63.2,79013.84,0.0,0.99196,1e-05,1.40064]
[1777850173702,63.2,79012.19,0.0,0.99195,1e-05,1.40199]
[1777850175953,63.2,79013.49,0.0,0.99195,1e-05,1.40093]
[1777850176076,63.2,79014.96,0.0,0.99196,1e-05,1.39972]
[1777850177080,63.2,79017.4,0.0,0.99197,1e-05,1.39772]
[1777850177325,63.2,79017.4,0.0,0.99197,1e-05,1.39772]
[1777850177731,63.2,79015.65,0.0,0.99197,1e-05,1.39915]
[1777850179745,63.2,79011.61,0.0,0.99194,1e-05,1.40247]
[1777850180149,63.2,79011.61,0.0,0.99194,1e-05,1.40247]
[1777850180328,63.2,79011.61,0.0,0.99194,1e-05,1.40247]
[1777850181759,63.2,79005.52,0.0,0.99191,1e-05,1.40748]
[1777850184948,63.2,79004.2,0.0,0.9919,1e-05,1.40857]
[1777850185075,63.2,79003.95,0.0,0.9919,1e-05,1.40878]
[1777850185767,63.2,79003.95,0.0,0.9919,1e-05,1.40878]
[1777850185834,63.2,79003.95,0.0,0.9919,1e-05,1.40878]
[1777850185868,63.2,79002.74,0.0,0.99189,1e-05,1.40978]
[1777850190624,63.2,79001.72,0.0,0.99189,1e-05,1.41062]
[1777850190826,63.2,79001.72,0.0,0.99189,1e-05,1.41062]
[1777850195857,63.2,79007.28,0.0,0.99193,1e-05,1.40466]
[1777850199885,63.2,79014.84,0.0,0.99197,1e-05,1.39845]
[1777850201316,63.2,79016.61,0.0,0.99198,1e-05,1.39699]
[1777850201327,63.2,79016.61,0.0,0.99198,1e-05,1.39699]
[1777850201587,63.2,79016.61,0.0,0.99198,1e-05,1.39699]
[1777850201899,63.2,79017.99,0.0,0.99199,1e-05,1.39586]
[1777850204920,63.2,79024.5,0.0,0.99202,1e-05,1.39054]
[1777850206623,63.2,79025.99,0.0,0.99203,1e-05,1.38933]
[1777850206830,63.2,79025.99,0.0,0.99203,1e-05,1.38933]
[1777850206934,63.2,79027.23,0.0,0.99204,1e-05,1.38832]
[1777850207941,63.2,79035.25,0.0,0.99208,1e-05,1.38179]
[1777850208948,63.2,79042.14,0.0,0.99212,1e-05,1.37621]
[1777850210964,63.2,79036.65,0.0,0.99209,1e-05,1.38065]
[1777850211290,63.2,79036.65,0.0,0.99209,1e-05,1.38065]
[1777850211971,63.2,79022.78,0.0,0.99201,1e-05,1.39195]
[1777850212977,63.2,79019.4,0.0,0.99199,1e-05,1.39471]
[1777850214971,63.2,79019.81,0.0,0.992,1e-05,1.39437]
[1777850216891,63.2,79019.82,0.0,0.992,1e-05,1.39437]
[1777850217005,63.2,79008.7,0.0,0.99193,1e-05,1.40349]
[1777850218012,63.2,78996.23,0.0,0.99187,1e-05,1.41378]
[1777850219018,63.2,78996.34,0.0,0.99187,1e-05,1.41369]
[1777850220721,63.2,78995.75,0.0,0.99186,1e-05,1.41418]
[1777850226071,63.2,78997.04,0.0,0.99187,1e-05,1.41311]
[1777850230464,63.2,78996.9,0.0,0.99187,1e-05,1.41322]
[1777850230582,63.2,78996.9,0.0,0.99187,1e-05,1.41322]
[1777850233955,63.2,78996.83,0.0,0.99187,1e-05,1.41328]
[1777850234081,63.2,78996.83,0.0,0.99187,1e-05,1.41328]
[1777850234041,63.2,78997.81,0.0,0.99187,1e-05,1.41247]
[1777850239752,63.2,78998.41,0.0,0.99188,1e-05,1.41198]
[1777850239835,63.2,78998.41,0.0,0.99188,1e-05,1.41198]
[1777850244197,63.2,79002.74,0.0,0.9919,1e-05,1.4084]
[1777850245395,63.2,79002.74,0.0,0.9919,1e-05,1.4084]
[1777850245580,63.2,79002.74,0.0,0.9919,1e-05,1.4084]
[1777850245941,63.2,79002.74,0.0,0.9919,1e-05,1.4084]
[1777850246079,63.2,79002.74,0.0,0.9919,1e-05,1.4084]
[1777850245990,63.2,79002.85,0.0,0.9919,1e-05,1.40831]
[1777850251246,63.2,79006.8,0.0,0.99193,1e-05,1.40368]
[1777850253372,63.2,79006.63,0.0,0.99193,1e-05,1.40382]
[1777850253583,63.2,79006.63,0.0,0.99193,1e-05,1.40382]
[1777850253681,63.2,79006.9,0.0,0.99193,1e-05,1.40359]
[1777850254130,63.2,79006.9,0.0,0.99193,1e-05,1.40359]
[1777850254326,63.2,79006.9,0.0,0.99193,1e-05,1.40359]
[1777850256280,63.2,79014.32,0.0,0.99197,1e-05,1.3975]
[1777850257782,63.2,79014.32,0.0,0.99197,1e-05,1.3975]
[1777850257831,63.2,79014.32,0.0,0.99197,1e-05,1.3975]
[1777850257932,63.2,79014.81,0.0,0.99198,1e-05,1.3971]
[1777850261316,63.2,79010.4,0.0,0.99195,1e-05,1.40072]
[1777850264247,63.2,79008.25,0.0,0.99194,1e-05,1.40248]
[1777850264324,63.2,79008.25,0.0,0.99194,1e-05,1.40248]
[1777850267359,63.2,79001.53,0.0,0.9919,1e-05,1.40802]
[1777850268690,63.2,79001.53,0.0,0.9919,1e-05,1.40802]
[1777850268836,63.2,79001.53,0.0,0.9919,1e-05,1.40802]
[1777850268893,63.2,78997.75,0.0,0.99188,1e-05,1.41114]
[1777850269533,63.2,78997.75,0.0,0.99188,1e-05,1.41114]
[1777850269580,63.2,78997.75,0.0,0.99188,1e-05,1.41114]
[1777850275689,63.2,78997.58,0.0,0.99188,1e-05,1.41128]
[1777850275832,63.2,78997.58,0.0,0.99188,1e-05,1.41128]
[1777850275978,63.2,78997.58,0.0,0.99188,1e-05,1.41128]
[1777850276079,63.2,78997.58,0.0,0.99188,1e-05,1.41128]
[1777850276080,63.2,78996.45,0.0,0.99187,1e-05,1.41222]
[1777850281456,63.2,78995.13,0.0,0.99187,1e-05,1.41331]
[1777850286491,63.2,78991.78,0.0,0.99185,1e-05,1.41608]
[1777850287761,63.2,78991.78,0.0,0.99185,1e-05,1.41608]
[1777850287830,63.2,78991.78,0.0,0.99185,1e-05,1.41608]
[1777850287863,63.2,78990.81,0.0,0.99184,1e-05,1.41689]
[1777850288249,63.2,78990.81,0.0,0.99184,1e-05,1.41689]
[1777850288331,63.2,78990.81,0.0,0.99184,1e-05,1.41689]
[1777850291526,63.2,78994.16,0.0,0.99186,1e-05,1.41411]
[1777850292765,63.2,78994.16,0.0,0.99186,1e-05,1.41411]
[1777850292831,63.2,78994.16,0.0,0.99186,1e-05,1.41411]
[1777850292835,63.2,78994.16,0.0,0.99186,1e-05,1.41411]
[1777850293079,63.2,78994.16,0.0,0.99186,1e-05,1.41411]
[1777850292866,63.2,78996.17,0.0,0.99187,1e-05,1.41245]
[1777850298576,63.2,78996.42,0.0,0.99187,1e-05,1.41224]
[1777850303943,63.2,78998.08,0.0,0.99188,1e-05,1.41087]
[1777850304081,63.2,78998.08,0.0,0.99188,1e-05,1.41087]
[1777850304150,63.2,78997.86,0.0,0.99188,1e-05,1.41105]
[1777850304195,63.2,78997.86,0.0,0.99188,1e-05,1.41105]
[1777850304328,63.2,78997.86,0.0,0.99188,1e-05,1.41105]
[1777850307680,63.2,78998.11,0.0,0.99188,1e-05,1.41084]
[1777850307829,63.2,78998.11,0.0,0.99188,1e-05,1.41084]
[1777850307930,63.2,78997.57,0.0,0.99188,1e-05,1.41129]
[1777850308645,63.2,78994.35,0.0,0.99186,1e-05,1.41395]
[1777850310216,63.2,78994.2,0.0,0.99186,1e-05,1.41408]
[1777850310326,63.2,78994.2,0.0,0.99186,1e-05,1.41408]
[1777850315695,63.2,78994.03,0.0,0.99187,1e-05,1.41284]
[1777850320729,63.2,78993.29,0.0,0.99187,1e-05,1.41345]
[1777850321737,63.2,78987.4,0.0,0.99183,1e-05,1.41833]
[1777850322744,63.2,78981.25,0.0,0.9918,1e-05,1.42344]
[1777850323770,63.2,78981.25,0.0,0.9918,1e-05,1.42344]
[1777850323827,63.2,78981.25,0.0,0.9918,1e-05,1.42344]
[1777850323921,63.2,78979.54,0.0,0.99179,1e-05,1.42487]
[1777850324758,63.2,78983.51,0.0,0.99181,1e-05,1.42156]
[1777850325764,63.2,78989.59,0.0,0.99184,1e-05,1.41651]
[1777850326771,63.2,78995.21,0.0,0.99188,1e-05,1.41186]
[1777850327806,63.2,78995.21,0.0,0.99188,1e-05,1.41186]
[1777850327828,63.2,78995.21,0.0,0.99188,1e-05,1.41186]
[1777850333701,63.2,78997.07,0.0,0.99189,1e-05,1.41032]
[1777850333836,63.2,78997.07,0.0,0.99189,1e-05,1.41032]
[1777850334177,63.2,78997.07,0.0,0.99189,1e-05,1.41032]
[1777850334179,63.2,78996.79,0.0,0.99188,1e-05,1.41055]
[1777850334328,63.2,78996.79,0.0,0.99188,1e-05,1.41055]
[1777850339863,63.2,78997.31,0.0,0.99189,1e-05,1.41012]
[1777850344898,63.2,78996.82,0.0,0.99188,1e-05,1.41053]
[1777850347239,63.2,78994.13,0.0,0.99187,1e-05,1.41275]
[1777850347327,63.2,78994.13,0.0,0.99187,1e-05,1.41275]
[1777850347597,63.2,78994.13,0.0,0.99187,1e-05,1.41275]
[1777850347828,63.2,78994.13,0.0,0.99187,1e-05,1.41275]
[1777850347918,63.2,78993.47,0.0,0.99187,1e-05,1.4133]
[1777850352953,63.2,78995.04,0.0,0.99187,1e-05,1.412]
[1777850354448,63.2,78994.78,0.0,0.99187,1e-05,1.41222]
[1777850354567,63.2,78994.78,0.0,0.99187,1e-05,1.41222]
[1777850354578,63.2,78994.78,0.0,0.99187,1e-05,1.41222]
[1777850354968,63.2,78994.61,0.0,0.99187,1e-05,1.41236]
[1777850360012,63.2,78994.01,0.0,0.99187,1e-05,1.41285]
[1777850365044,63.2,78994.56,0.0,0.99187,1e-05,1.4124]
[1777850370080,63.2,78994.57,0.0,0.99187,1e-05,1.41239]
[1777850370602,63.2,78994.57,0.0,0.99187,1e-05,1.41239]
[1777850370832,63.2,78994.57,0.0,0.99187,1e-05,1.41239]
[1777850370880,63.2,78994.57,0.0,0.99187,1e-05,1.41239]
[1777850371080,63.2,78994.57,0.0,0.99187,1e-05,1.41239]
[1777850371087,63.2,78994.67,0.0,0.99188,1e-05,1.41093]
[1777850377129,63.2,78993.36,0.0,0.99187,1e-05,1.41201]
[1777850378136,63.2,78985.87,0.0,0.99183,1e-05,1.41822]
[1777850379410,63.2,78984.71,0.0,0.99183,1e-05,1.41918]
[1777850379578,63.2,78984.71,0.0,0.99183,1e-05,1.41918]
[1777850379629,63.2,78984.71,0.0,0.99183,1e-05,1.41918]
[1777850379832,63.2,78984.71,0.0,0.99183,1e-05,1.41918]
[1777850380150,63.2,78984.46,0.0,0.99182,1e-05,1.41939]
[1777850384178,63.2,78987.59,0.0,0.99184,1e-05,1.41679]
[1777850386520,63.2,78987.49,0.0,0.99184,1e-05,1.41687]
[1777850386581,63.2,78987.49,0.0,0.99184,1e-05,1.41687]
[1777850386906,63.2,78987.49,0.0,0.99184,1e-05,1.41687]
[1777850387078,63.2,78987.49,0.0,0.99184,1e-05,1.41687]
[1777850387179,63.2,78987.49,0.0,0.99184,1e-05,1.41687]
[1777850389213,63.2,78983.72,0.0,0.99182,1e-05,1.42]
[1777850392944,63.2,78985.48,0.0,0.99183,1e-05,1.41854]
[1777850393081,63.2,78985.48,0.0,0.99183,1e-05,1.41854]
[1777850393234,63.2,78985.48,0.0,0.99183,1e-05,1.41854]
[1777850393241,63.2,78985.76,0.0,0.99183,1e-05,1.41831]
[1777850393327,63.2,78985.76,0.0,0.99183,1e-05,1.41831]
[1777850399283,63.2,78986.0,0.0,0.99183,1e-05,1.41811]
[1777850401566,63.2,78985.18,0.0,0.99183,1e-05,1.41879]
[1777850401584,63.2,78985.18,0.0,0.99183,1e-05,1.41879]
[1777850401901,63.2,78985.18,0.0,0.99183,1e-05,1.41879]
[1777850402083,63.2,78985.18,0.0,0.99183,1e-05,1.41879]
[1777850402104,63.2,78984.6,0.0,0.99182,1e-05,1.41927]
[1777850405717,63.2,78984.65,0.0,0.99182,1e-05,1.41923]
[1777850405832,63.2,78984.65,0.0,0.99182,1e-05,1.41923]
[1777850405930,63.2,78984.62,0.0,0.99182,1e-05,1.41925]
[1777850411549,63.2,78983.48,0.0,0.99182,1e-05,1.4202]
[1777850411580,63.2,78983.48,0.0,0.99182,1e-05,1.4202]
[1777850416795,63.2,78984.13,0.0,0.99182,1e-05,1.41966]
[1777850416834,63.2,78984.13,0.0,0.99182,1e-05,1.41966]
[1777850416993,63.2,78984.13,0.0,0.99182,1e-05,1.41966]
[1777850417082,63.2,78984.13,0.0,0.99182,1e-05,1.41966]
[1777850417180,63.2,78984.13,0.0,0.99182,1e-05,1.41966]
[1777850422446,63.2,78984.26,0.0,0.99182,1e-05,1.41955]
[1777850424803,63.2,78984.57,0.0,0.99182,1e-05,1.4193]
[1777850424840,63.2,78984.57,0.0,0.99182,1e-05,1.4193]
[1777850425009,63.2,78984.57,0.0,0.99182,1e-05,1.4193]
[1777850425079,63.2,78984.57,0.0,0.99182,1e-05,1.4193]
[1777850425111,63.2,78985.17,0.0,0.99183,1e-05,1.4188]
[1777850431509,63.2,78982.55,0.0,0.99182,1e-05,1.41959]
[1777850432516,63.2,78956.44,0.0,0.99167,1e-05,1.44142]
[1777850433523,63.2,78953.28,0.0,0.99166,1e-05,1.44409]
[1777850434530,63.2,78952.93,0.0,0.99165,1e-05,1.44438]
[1777850435537,63.2,78956.12,0.0,0.99167,1e-05,1.44169]
[1777850438558,63.2,78951.98,0.0,0.99165,1e-05,1.44518]
[1777850443593,63.2,78945.82,0.0,0.99161,1e-05,1.45039]
[1777850447757,63.2,78945.09,0.0,0.99161,1e-05,1.45101]
[1777850447832,63.2,78945.09,0.0,0.99161,1e-05,1.45101]
[1777850448134,63.2,78945.09,0.0,0.99161,1e-05,1.45101]
[1777850448177,63.2,78945.16,0.0,0.99161,1e-05,1.45095]
[1777850448326,63.2,78945.16,0.0,0.99161,1e-05,1.45095]
[1777850453664,63.2,78944.66,0.0,0.99161,1e-05,1.45137]
[1777850458699,63.2,78942.21,0.0,0.99159,1e-05,1.45345]
[1777850459706,63.2,78945.57,0.0,0.99161,1e-05,1.4506]
[1777850460713,63.2,78954.22,0.0,0.99166,1e-05,1.44329]
[1777850461720,63.2,78948.07,0.0,0.99163,1e-05,1.44848]
[1777850462452,63.2,78948.07,0.0,0.99163,1e-05,1.44848]
[1777850462728,63.2,78944.98,0.0,0.99161,1e-05,1.4511]
[1777850464741,63.2,78942.79,0.0,0.9916,1e-05,1.45295]
[1777850465748,63.2,78939.62,0.0,0.99158,1e-05,1.45564]
[1777850466505,63.2,78939.62,0.0,0.99158,1e-05,1.45564]
[1777850466755,63.2,78939.97,0.0,0.99158,1e-05,1.45534]
[1777850470783,63.2,78944.74,0.0,0.99161,1e-05,1.4513]
[1777850471790,63.2,78949.36,0.0,0.99163,1e-05,1.44739]
[1777850476825,63.2,78948.96,0.0,0.99163,1e-05,1.44773]
[1777850481860,63.2,78948.76,0.0,0.99163,1e-05,1.4479]
[1777850483875,63.2,78954.67,0.0,0.99166,1e-05,1.44292]
[1777850484882,63.2,78959.35,0.0,0.99169,1e-05,1.43898]
[1777850486859,63.2,78959.12,0.0,0.99169,1e-05,1.43917]
[1777850487057,63.2,78959.12,0.0,0.99169,1e-05,1.43917]
[1777850487085,63.2,78959.12,0.0,0.99169,1e-05,1.43917]
[1777850487158,63.2,78959.86,0.0,0.99169,1e-05,1.43855]
[1777850488910,63.2,78968.72,0.0,0.99174,1e-05,1.43112]
[1777850490924,63.2,78969.98,0.0,0.99175,1e-05,1.43007]
[1777850492938,63.2,78961.42,0.0,0.99171,1e-05,1.43584]
[1777850493945,63.2,78952.86,0.0,0.99166,1e-05,1.44304]
[1777850495959,63.2,78947.01,0.0,0.99163,1e-05,1.44797]
[1777850496966,63.2,78942.93,0.0,0.99161,1e-05,1.45143]
[1777850498003,63.2,78942.93,0.0,0.99161,1e-05,1.45143]
[1777850498077,63.2,78942.93,0.0,0.99161,1e-05,1.45143]
[1777850498258,63.2,78942.93,0.0,0.99161,1e-05,1.45143]
[1777850498329,63.2,78942.93,0.0,0.99161,1e-05,1.45143]
[1777850498359,63.2,78942.3,0.0,0.9916,1e-05,1.45196]
[1777850498980,63.2,78937.41,0.0,0.99157,1e-05,1.45611]
[1777850504014,63.2,78934.9,0.0,0.99156,1e-05,1.45824]
[1777850508043,63.2,78930.5,0.0,0.99153,1e-05,1.46198]
[1777850509050,63.2,78927.68,0.0,0.99152,1e-05,1.46439]
[1777850511064,63.2,78923.85,0.0,0.9915,1e-05,1.46766]
[1777850512070,63.2,78918.15,0.0,0.99146,1e-05,1.47254]
[1777850513077,63.2,78911.59,0.0,0.99143,1e-05,1.47817]
[1777850514085,63.2,78907.37,0.0,0.9914,1e-05,1.4818]
[1777850517106,63.2,78902.17,0.0,0.99137,1e-05,1.48629]
[1777850519119,63.2,78911.91,0.0,0.99143,1e-05,1.47789]
[1777850520126,63.2,78916.83,0.0,0.99146,1e-05,1.47367]
[1777850522086,63.2,78919.35,0.0,0.99147,1e-05,1.47151]
[1777850522141,63.2,78906.66,0.0,0.9914,1e-05,1.48241]
[1777850523148,63.2,78899.9,0.0,0.99136,1e-05,1.48825]
[1777850525649,63.2,78899.92,0.0,0.99136,1e-05,1.48823]
[1777850526169,63.2,78894.12,0.0,0.99132,1e-05,1.49325]
[1777850531204,63.2,78892.74,0.0,0.99132,1e-05,1.49445]
[1777850536238,63.2,78897.46,0.0,0.99134,1e-05,1.49036]
[1777850538253,63.2,78902.26,0.0,0.99137,1e-05,1.48621]
[1777850539277,63.2,78902.26,0.0,0.99137,1e-05,1.48621]
[1777850539332,63.2,78902.26,0.0,0.99137,1e-05,1.48621]
[1777850539349,63.2,78902.26,0.0,0.99137,1e-05,1.48621]
[1777850539378,63.2,78906.45,0.0,0.9914,1e-05,1.48259]
[1777850539588,63.2,78906.45,0.0,0.9914,1e-05,1.48259]
[1777850543288,63.2,78902.3,0.0,0.99137,1e-05,1.48617]
[1777850544799,63.2,78903.19,0.0,0.99138,1e-05,1.48541]
[1777850544828,63.2,78903.19,0.0,0.99138,1e-05,1.48541]
[1777850545302,63.2,78903.42,0.0,0.99138,1e-05,1.48521]
[1777850550337,63.2,78902.48,0.0,0.99137,1e-05,1.48602]
[1777850551344,63.2,78899.47,0.0,0.99136,1e-05,1.48719]
[1777850552351,63.2,78893.1,0.0,0.99133,1e-05,1.4927]
[1777850553555,63.2,78892.41,0.0,0.99132,1e-05,1.4933]
[1777850553582,63.2,78892.41,0.0,0.99132,1e-05,1.4933]
[1777850554101,63.2,78892.41,0.0,0.99132,1e-05,1.4933]
[1777850554231,63.2,78892.41,0.0,0.99132,1e-05,1.4933]
[1777850554365,63.2,78891.72,0.0,0.99132,1e-05,1.4939]
[1777850555372,63.2,78889.2,0.0,0.9913,1e-05,1.49609]
[1777850556379,63.2,78884.58,0.0,0.99128,1e-05,1.5001]
[1777850559405,63.2,78872.63,0.0,0.9912,1e-05,1.51054]
[1777850560408,63.2,78870.84,0.0,0.99119,1e-05,1.51211]
[1777850561415,63.2,78875.43,0.0,0.99122,1e-05,1.50809]
[1777850562422,63.2,78878.85,0.0,0.99124,1e-05,1.5051]
[1777850563876,63.2,78879.44,0.0,0.99124,1e-05,1.50458]
[1777850564436,63.2,78872.22,0.0,0.9912,1e-05,1.5109]
[1777850565444,63.2,78867.66,0.0,0.99117,1e-05,1.5149]
[1777850566736,63.2,78867.66,0.0,0.99117,1e-05,1.5149]
[1777850567205,63.2,78867.66,0.0,0.99117,1e-05,1.5149]
[1777850567328,63.2,78867.66,0.0,0.99117,1e-05,1.5149]
[1777850570478,63.2,78860.09,0.0,0.99113,1e-05,1.52155]
[1777850571485,63.2,78855.02,0.0,0.9911,1e-05,1.52602]
[1777850574200,63.2,78853.69,0.0,0.99109,1e-05,1.5272]
[1777850574506,63.2,78842.08,0.0,0.99102,1e-05,1.53749]
[1777850575513,63.2,78831.82,0.0,0.99096,1e-05,1.54663]
[1777850576520,63.2,78827.06,0.0,0.99093,1e-05,1.55089]
[1777850577721,63.2,78827.06,0.0,0.99093,1e-05,1.55089]
[1777850577739,63.2,78817.46,0.0,0.99087,1e-05,1.5595]
[1777850578535,63.2,78820.33,0.0,0.99089,1e-05,1.55692]
[1777850579542,63.2,78824.81,0.0,0.99092,1e-05,1.5529]
[1777850581556,63.2,78821.86,0.0,0.9909,1e-05,1.55555]
[1777850583570,63.2,78817.08,0.0,0.99087,1e-05,1.55984]
[1777850584577,63.2,78814.31,0.0,0.99085,1e-05,1.56234]
[1777850586170,63.2,78814.31,0.0,0.99085,1e-05,1.56234]
[1777850586235,63.2,78813.0,0.0,0.99084,1e-05,1.56352]
[1777850586591,63.2,78804.91,0.0,0.99079,1e-05,1.57082]
[1777850587598,63.2,78801.32,0.0,0.99077,1e-05,1.57407]
[1777850588605,63.2,78798.28,0.0,0.99075,1e-05,1.57683]
[1777850589819,63.2,78798.28,0.0,0.99075,1e-05,1.57683]
[1777850589873,63.2,78796.94,0.0,0.99074,1e-05,1.57805]
[1777850590619,63.2,78800.45,0.0,0.99077,1e-05,1.57486]
[1777850591626,63.2,78792.55,0.0,0.99072,1e-05,1.58204]
[1777850593640,63.2,78794.68,0.0,0.99073,1e-05,1.5801]
[1777850594647,63.2,78785.18,0.0,0.99067,1e-05,1.58876]
[1777850595654,63.2,78781.7,0.0,0.99065,1e-05,1.59194]
[1777850596661,63.2,78778.99,0.0,0.99063,1e-05,1.59442]
[1777850597668,63.2,78776.08,0.0,0.99061,1e-05,1.59709]
[1777850598675,63.2,78771.98,0.0,0.99059,1e-05,1.60085]
[1777850599682,63.2,78768.97,0.0,0.99057,1e-05,1.60362]
[1777850601696,63.2,78753.88,0.0,0.99047,1e-05,1.61756]
[1777850602703,63.2,78753.09,0.0,0.99047,1e-05,1.6183]
[1777850603710,63.2,78759.17,0.0,0.99051,1e-05,1.61266]
[1777850604718,63.2,78756.04,0.0,0.99049,1e-05,1.61556]
[1777850605724,63.2,78747.86,0.0,0.99043,1e-05,1.62315]
[1777850607742,63.2,78766.72,0.0,0.99055,1e-05,1.60569]
[1777850608750,63.2,78752.5,0.0,0.99046,1e-05,1.61884]
[1777850610382,63.2,78752.5,0.0,0.99046,1e-05,1.61884]
[1777850610413,63.2,78745.06,0.0,0.99042,1e-05,1.62576]
[1777850610764,63.2,78727.0,0.0,0.9903,1e-05,1.64265]
[1777850611771,63.2,78718.21,0.0,0.99025,1e-05,1.64938]
[1777850612778,63.2,78708.02,0.0,0.99018,1e-05,1.659]
[1777850614234,63.2,78708.02,0.0,0.99018,1e-05,1.659]
[1777850614288,63.2,78695.37,0.0,0.9901,1e-05,1.67102]
[1777850614793,63.2,78676.38,0.0,0.98997,1e-05,1.68919]
[1777850616298,63.2,78676.38,0.0,0.98997,1e-05,1.68919]
[1777850616354,63.2,78665.86,0.0,0.9899,1e-05,1.69933]
[1777850616817,63.2,78632.69,0.0,0.98968,1e-05,1.73163]
[1777850617824,63.2,78622.86,0.0,0.98961,1e-05,1.74129]
[1777850618840,63.2,78636.19,0.0,0.9897,1e-05,1.7282]
[1777850619921,63.2,78636.19,0.0,0.9897,1e-05,1.7282]
[1777850619989,63.2,78651.71,0.0,0.98981,1e-05,1.71305]
[1777850620853,63.2,78666.23,0.0,0.98991,1e-05,1.69897]
[1777850621887,63.2,78672.86,0.0,0.98995,1e-05,1.69258]
[1777850622880,63.2,78678.48,0.0,0.98999,1e-05,1.68718]
[1777850623887,63.2,78676.09,0.0,0.98997,1e-05,1.68947]
[1777850624900,63.2,78678.91,0.0,0.98999,1e-05,1.68676]
[1777850625907,63.2,78693.81,0.0,0.99009,1e-05,1.67251]
[1777850626914,63.2,78715.75,0.0,0.99024,1e-05,1.6517]
[1777850627921,63.2,78713.48,0.0,0.99022,1e-05,1.65384]
[1777850632956,63.2,78713.45,0.0,0.99022,1e-05,1.65387]
[1777850636984,63.2,78720.78,0.0,0.99027,1e-05,1.64696]
[1777850639005,63.2,78713.39,0.0,0.99022,1e-05,1.65393]
[1777850640012,63.2,78712.39,0.0,0.99021,1e-05,1.65487]
[1777850641016,63.2,78703.53,0.0,0.99015,1e-05,1.66326]
[1777850642023,63.2,78698.83,0.0,0.99012,1e-05,1.66773]
[1777850644037,63.2,78695.85,0.0,0.9901,1e-05,1.67056]
[1777850644588,63.2,78695.85,0.0,0.9901,1e-05,1.67056]
[1777850645044,63.2,78697.4,0.0,0.99011,1e-05,1.66909]
[1777850648582,63.2,78697.62,0.0,0.99012,1e-05,1.66888]
[1777850649072,63.2,78697.65,0.0,0.99012,1e-05,1.66885]
[1777850650080,63.2,78704.04,0.0,0.99016,1e-05,1.66278]
[1777850652093,63.2,78711.79,0.0,0.99021,1e-05,1.65544]
[1777850653101,63.2,78714.58,0.0,0.99023,1e-05,1.6528]
[1777850654107,63.2,78717.72,0.0,0.99025,1e-05,1.64984]
[1777850655705,63.2,78718.72,0.0,0.99025,1e-05,1.6489]
[1777850655828,63.2,78718.72,0.0,0.99025,1e-05,1.6489]
[1777850656126,63.2,78719.12,0.0,0.99026,1e-05,1.64852]
[1777850657132,63.2,78727.69,0.0,0.99031,1e-05,1.64046]
[1777850659146,63.2,78724.98,0.0,0.9903,1e-05,1.64301]
[1777850660100,63.2,78724.98,0.0,0.9903,1e-05,1.64301]
[1777850660328,63.2,78724.98,0.0,0.9903,1e-05,1.64301]
[1777850661160,63.2,78730.57,0.0,0.99033,1e-05,1.63776]
[1777850663174,63.2,78737.84,0.0,0.99038,1e-05,1.63096]
[1777850664181,63.2,78731.97,0.0,0.99034,1e-05,1.63645]
[1777850666219,63.2,78732.85,0.0,0.99035,1e-05,1.63563]
[1777850666228,63.2,78732.85,0.0,0.99035,1e-05,1.63563]
[1777850666330,63.2,78732.85,0.0,0.99035,1e-05,1.63563]
[1777850666432,63.2,78732.96,0.0,0.99035,1e-05,1.63553]
[1777850668210,63.2,78727.91,0.0,0.99031,1e-05,1.64026]
[1777850669217,63.2,78721.61,0.0,0.99027,1e-05,1.64618]
[1777850669609,63.2,78721.61,0.0,0.99027,1e-05,1.64618]
[1777850669731,63.2,78721.61,0.0,0.99027,1e-05,1.64618]
[1777850669828,63.2,78721.61,0.0,0.99027,1e-05,1.64618]
[1777850670224,63.2,78722.79,0.0,0.99028,1e-05,1.64507]
[1777850674252,63.2,78717.28,0.0,0.99025,1e-05,1.64872]
[1777850676266,63.2,78719.76,0.0,0.99027,1e-05,1.64638]
[1777850677273,63.2,78716.39,0.0,0.99025,1e-05,1.64955]
[1777850677791,63.2,78716.39,0.0,0.99025,1e-05,1.64955]
[1777850677859,63.2,78716.39,0.0,0.99025,1e-05,1.64955]
[1777850677881,63.2,78716.39,0.0,0.99025,1e-05,1.64955]
[1777850678076,63.2,78716.39,0.0,0.99025,1e-05,1.64955]
[1777850678279,63.2,78723.43,0.0,0.99029,1e-05,1.64293]
[1777850679287,63.2,78738.25,0.0,0.99039,1e-05,1.62905]
[1777850680294,63.2,78742.95,0.0,0.99042,1e-05,1.62467]
[1777850682313,63.2,78739.8,0.0,0.9904,1e-05,1.62761]
[1777850682855,63.2,78739.8,0.0,0.9904,1e-05,1.62761]
[1777850683322,63.2,78740.93,0.0,0.99041,1e-05,1.62656]
[1777850683889,63.2,78740.93,0.0,0.99041,1e-05,1.62656]
[1777850684329,63.2,78744.76,0.0,0.99043,1e-05,1.62299]
[1777850687110,63.2,78745.36,0.0,0.99044,1e-05,1.62243]
[1777850687350,63.2,78745.26,0.0,0.99043,1e-05,1.62253]
[1777850690372,63.2,78747.47,0.0,0.99045,1e-05,1.62047]
[1777850695411,63.2,78750.25,0.0,0.99047,1e-05,1.61789]
[1777850696418,63.2,78747.88,0.0,0.99045,1e-05,1.62009]
[1777850697537,63.2,78747.88,0.0,0.99045,1e-05,1.62009]
[1777850697579,63.2,78747.88,0.0,0.99045,1e-05,1.62009]
[1777850697575,63.2,78748.52,0.0,0.99046,1e-05,1.6195]
[1777850697713,63.2,78748.52,0.0,0.99046,1e-05,1.6195]
[1777850697841,63.2,78748.52,0.0,0.99046,1e-05,1.6195]
[1777850698432,63.2,78748.66,0.0,0.99046,1e-05,1.61937]
[1777850702602,63.2,78748.26,0.0,0.99045,1e-05,1.61974]
[1777850702677,63.2,78747.4,0.0,0.99045,1e-05,1.62054]
[1777850702833,63.2,78747.4,0.0,0.99045,1e-05,1.62054]
[1777850703467,63.2,78740.01,0.0,0.9904,1e-05,1.62741]
[1777850704474,63.2,78734.83,0.0,0.99037,1e-05,1.63225]
[1777850705481,63.2,78732.34,0.0,0.99035,1e-05,1.63458]
[1777850707076,63.2,78732.03,0.0,0.99035,1e-05,1.63487]
[1777850707123,63.2,78732.03,0.0,0.99035,1e-05,1.63487]
[1777850707328,63.2,78732.03,0.0,0.99035,1e-05,1.63487]
[1777850707495,63.2,78729.47,0.0,0.99033,1e-05,1.63726]
[1777850708506,63.2,78723.3,0.0,0.99029,1e-05,1.64305]
[1777850709513,63.2,78714.37,0.0,0.99023,1e-05,1.65146]
[1777850710520,63.2,78711.54,0.0,0.99022,1e-05,1.65413]
[1777850711415,63.2,78711.54,0.0,0.99022,1e-05,1.65413]
[1777850711576,63.2,78711.54,0.0,0.99022,1e-05,1.65413]
[1777850711598,63.2,78711.54,0.0,0.99022,1e-05,1.65413]
[1777850711620,63.2,78710.92,0.0,0.99021,1e-05,1.65472]
[1777850711829,63.2,78710.92,0.0,0.99021,1e-05,1.65472]
[1777850717569,63.2,78718.35,0.0,0.99026,1e-05,1.64771]
[1777850718576,63.2,78725.02,0.0,0.9903,1e-05,1.64144]
[1777850720590,63.2,78727.42,0.0,0.99032,1e-05,1.63918]
[1777850720769,63.2,78727.42,0.0,0.99032,1e-05,1.63918]
[1777850720826,63.2,78727.42,0.0,0.99032,1e-05,1.63918]
[1777850721143,63.2,78727.42,0.0,0.99032,1e-05,1.63918]
[1777850721326,63.2,78727.42,0.0,0.99032,1e-05,1.63918]
[1777850721597,63.2,78727.58,0.0,0.99032,1e-05,1.63903]
[1777850725625,63.2,78729.44,0.0,0.99033,1e-05,1.63729]
[1777850725924,63.2,78729.44,0.0,0.99033,1e-05,1.63729]
[1777850726003,63.2,78729.44,0.0,0.99033,1e-05,1.63729]
[1777850726076,63.2,78729.44,0.0,0.99033,1e-05,1.63729]
[1777850726632,63.2,78728.46,0.0,0.99033,1e-05,1.63821]
[1777850730504,63.2,78727.87,0.0,0.99032,1e-05,1.63876]
[1777850730575,63.2,78727.87,0.0,0.99032,1e-05,1.63876]
[1777850730542,63.2,78727.87,0.0,0.99032,1e-05,1.63876]
[1777850730697,63.2,78727.87,0.0,0.99032,1e-05,1.63876]
[1777850730830,63.2,78727.87,0.0,0.99032,1e-05,1.63876]
[1777850730932,63.2,78723.45,0.0,0.99029,1e-05,1.64291]
[1777850731667,63.2,78722.13,0.0,0.99029,1e-05,1.64261]
[1777850736172,63.2,78721.53,0.0,0.99029,1e-05,1.64318]
[1777850736325,63.2,78721.53,0.0,0.99029,1e-05,1.64318]
[1777850737362,63.2,78721.46,0.0,0.99029,1e-05,1.64324]
[1777850737575,63.2,78721.46,0.0,0.99029,1e-05,1.64324]
[1777850739085,63.2,78721.26,0.0,0.99029,1e-05,1.64343]
[1777850739170,63.2,78721.37,0.0,0.99029,1e-05,1.64333]
[1777850740977,63.2,78721.15,0.0,0.99029,1e-05,1.64354]
[1777850741086,63.2,78721.15,0.0,0.99029,1e-05,1.64354]
[1777850741187,63.2,78726.58,0.0,0.99032,1e-05,1.63844]
[1777850745300,63.2,78727.68,0.0,0.99033,1e-05,1.63741]
[1777850745401,63.2,78730.24,0.0,0.99035,1e-05,1.63501]
[1777850745766,63.2,78735.63,0.0,0.99038,1e-05,1.62997]
[1777850748557,63.2,78736.21,0.0,0.99039,1e-05,1.62943]
[1777850749818,63.2,78737.7,0.0,0.99039,1e-05,1.62804]
[1777850751484,63.2,78737.62,0.0,0.99039,1e-05,1.62812]
[1777850751576,63.2,78737.62,0.0,0.99039,1e-05,1.62812]
[1777850751585,63.2,78735.23,0.0,0.99038,1e-05,1.63035]
[1777850753828,63.2,78737.13,0.0,0.99039,1e-05,1.62857]
[1777850755522,63.2,78737.13,0.0,0.99039,1e-05,1.62857]
[1777850755577,63.2,78737.13,0.0,0.99039,1e-05,1.62857]
[1777850755623,63.2,78739.66,0.0,0.99041,1e-05,1.62621]
[1777850755841,63.2,78736.36,0.0,0.99039,1e-05,1.62929]
[1777850756848,63.2,78734.83,0.0,0.99038,1e-05,1.63072]
[1777850757855,63.2,78732.92,0.0,0.99036,1e-05,1.6325]
[1777850759041,63.2,78732.92,0.0,0.99036,1e-05,1.6325]
[1777850759077,63.2,78732.92,0.0,0.99036,1e-05,1.6325]
[1777850759178,63.2,78726.34,0.0,0.99032,1e-05,1.63866]
[1777850759869,63.2,78720.59,0.0,0.99028,1e-05,1.64406]
[1777850760876,63.2,78715.34,0.0,0.99025,1e-05,1.649]
[1777850761883,63.2,78708.78,0.0,0.99021,1e-05,1.6552]
[1777850762984,63.2,78708.78,0.0,0.99021,1e-05,1.6552]
[1777850763900,63.2,78712.54,0.0,0.99023,1e-05,1.65165]
[1777850764906,63.2,78720.46,0.0,0.99028,1e-05,1.64418]
[1777850766920,63.2,78718.33,0.0,0.99027,1e-05,1.64619]
[1777850771956,63.2,78717.66,0.0,0.99027,1e-05,1.64682]
[1777850776991,63.2,78718.12,0.0,0.99027,1e-05,1.64639]
[1777850781022,63.2,78720.06,0.0,0.99028,1e-05,1.64456]
[1777850786058,63.2,78720.55,0.0,0.99028,1e-05,1.6441]
[1777850787065,63.2,78718.84,0.0,0.99027,1e-05,1.64571]
[1777850792099,63.2,78720.5,0.0,0.99029,1e-05,1.64261]
[1777850793107,63.2,78722.84,0.0,0.99031,1e-05,1.64041]
[1777850794114,63.2,78725.33,0.0,0.99032,1e-05,1.63808]
[1777850797135,63.2,78711.92,0.0,0.99024,1e-05,1.65069]
[1777850798142,63.2,78693.97,0.0,0.99012,1e-05,1.6677]
[1777850799149,63.2,78692.79,0.0,0.99011,1e-05,1.66882]
[1777850801163,63.2,78694.5,0.0,0.99012,1e-05,1.66719]
[1777850805194,63.2,78699.06,0.0,0.99015,1e-05,1.66286]
[1777850810229,63.2,78697.81,0.0,0.99014,1e-05,1.66405]
[1777850815264,63.2,78695.13,0.0,0.99013,1e-05,1.66659]
[1777850816271,63.2,78693.58,0.0,0.99012,1e-05,1.66807]
[1777850820452,63.2,78692.59,0.0,0.99011,1e-05,1.66901]
[1777850820579,63.2,78692.59,0.0,0.99011,1e-05,1.66901]
[1777850820654,63.2,78687.75,0.0,0.99008,1e-05,1.67362]
[1777850821306,63.2,78673.84,0.0,0.98998,1e-05,1.68694]
[1777850822314,63.2,78669.27,0.0,0.98995,1e-05,1.69134]
[1777850823702,63.2,78666.96,0.0,0.98994,1e-05,1.69356]
[1777850824328,63.2,78677.41,0.0,0.99001,1e-05,1.68352]
[1777850825335,63.2,78674.28,0.0,0.98999,1e-05,1.68652]
[1777850828356,63.2,78666.32,0.0,0.98993,1e-05,1.69418]
[1777850829091,63.2,78666.32,0.0,0.98993,1e-05,1.69418]
[1777850829363,63.2,78664.81,0.0,0.98992,1e-05,1.69563]
[1777850830594,63.2,78664.81,0.0,0.98992,1e-05,1.69563]
[1777850833391,63.2,78662.96,0.0,0.98991,1e-05,1.69742]
[1777850837419,63.2,78652.76,0.0,0.98984,1e-05,1.70729]
[1777850838426,63.2,78650.45,0.0,0.98983,1e-05,1.70954]
[1777850839433,63.2,78652.04,0.0,0.98984,1e-05,1.70799]
[1777850843461,63.2,78655.19,0.0,0.98986,1e-05,1.70494]
[1777850844468,63.2,78657.85,0.0,0.98988,1e-05,1.70236]
[1777850845475,63.2,78660.13,0.0,0.98989,1e-05,1.70015]
[1777850847253,63.2,78660.57,0.0,0.9899,1e-05,1.69973]
[1777850847326,63.2,78660.57,0.0,0.9899,1e-05,1.69973]
[1777850848496,63.2,78654.72,0.0,0.98986,1e-05,1.70539]
[1777850849503,63.2,78651.86,0.0,0.98984,1e-05,1.70817]
[1777850851062,63.2,78651.24,0.0,0.98983,1e-05,1.70877]
[1777850851075,63.2,78651.24,0.0,0.98983,1e-05,1.70877]
[1777850853531,63.2,78653.01,0.0,0.98985,1e-05,1.70547]
[1777850855763,63.2,78652.57,0.0,0.98985,1e-05,1.7059]
[1777850855548,63.2,78648.68,0.0,0.98982,1e-05,1.70968]
[1777850855831,63.2,78648.68,0.0,0.98982,1e-05,1.70968]
[1777850856553,63.2,78646.91,0.0,0.98981,1e-05,1.7114]
[1777850859574,63.2,78643.78,0.0,0.98979,1e-05,1.71444]
[1777850861588,63.2,78639.8,0.0,0.98976,1e-05,1.71832]
[1777850862595,63.2,78638.08,0.0,0.98975,1e-05,1.72]
[1777850863602,63.2,78639.91,0.0,0.98976,1e-05,1.71821]
[1777850864584,63.2,78639.91,0.0,0.98976,1e-05,1.71821]
[1777850864685,63.2,78637.48,0.0,0.98975,1e-05,1.72059]
[1777850866188,63.2,78636.96,0.0,0.98974,1e-05,1.72109]
[1777850866324,63.2,78636.96,0.0,0.98974,1e-05,1.72109]
[1777850871659,63.2,78636.37,0.0,0.98974,1e-05,1.72167]
[1777850873673,63.2,78639.38,0.0,0.98976,1e-05,1.71873]
[1777850873834,63.2,78639.38,0.0,0.98976,1e-05,1.71873]
[1777850874580,63.2,78639.38,0.0,0.98976,1e-05,1.71873]
[1777850874680,63.2,78644.21,0.0,0.98979,1e-05,1.71402]
[1777850875687,63.2,78641.16,0.0,0.98977,1e-05,1.71699]
[1777850876828,63.2,78640.25,0.0,0.98977,1e-05,1.71788]
[1777850877282,63.2,78640.25,0.0,0.98977,1e-05,1.71788]
[1777850877340,63.2,78640.25,0.0,0.98977,1e-05,1.71788]
[1777850877703,63.2,78640.11,0.0,0.98977,1e-05,1.71802]
[1777850879714,63.2,78638.65,0.0,0.98976,1e-05,1.71944]
[1777850880721,63.2,78635.54,0.0,0.98974,1e-05,1.72248]
[1777850881729,63.2,78633.91,0.0,0.98972,1e-05,1.72407]
[1777850882736,63.2,78637.27,0.0,0.98975,1e-05,1.72079]
[1777850883337,63.2,78637.27,0.0,0.98975,1e-05,1.72079]
[1777850883578,63.2,78637.27,0.0,0.98975,1e-05,1.72079]
[1777850886764,63.2,78634.86,0.0,0.98973,1e-05,1.72315]
[1777850888096,63.2,78634.28,0.0,0.98973,1e-05,1.72371]
[1777850888325,63.2,78634.28,0.0,0.98973,1e-05,1.72371]
[1777850888578,63.2,78634.28,0.0,0.98973,1e-05,1.72371]
[1777850888777,63.2,78634.18,0.0,0.98973,1e-05,1.72381]
[1777850893815,63.2,78645.66,0.0,0.9898,1e-05,1.71261]
[1777850894822,63.2,78658.2,0.0,0.98989,1e-05,1.70045]
[1777850895829,63.2,78659.81,0.0,0.9899,1e-05,1.69889]
[1777850897842,63.2,78652.66,0.0,0.98985,1e-05,1.70581]
[1777850899857,63.2,78657.08,0.0,0.98988,1e-05,1.70153]
[1777850901549,63.2,78657.08,0.0,0.98988,1e-05,1.70153]
[1777850901576,63.2,78657.08,0.0,0.98988,1e-05,1.70153]
[1777850901655,63.2,78662.2,0.0,0.98992,1e-05,1.69658]
[1777850906853,63.2,78663.65,0.0,0.98993,1e-05,1.69518]
[1777850907077,63.2,78663.65,0.0,0.98993,1e-05,1.69518]
[1777850907607,63.2,78663.65,0.0,0.98993,1e-05,1.69518]
[1777850907830,63.2,78663.65,0.0,0.98993,1e-05,1.69518]
[1777850907708,63.2,78660.81,0.0,0.98991,1e-05,1.69793]
[1777850909926,63.2,78665.51,0.0,0.98994,1e-05,1.69339]
[1777850912047,63.2,78666.15,0.0,0.98994,1e-05,1.69277]
[1777850912081,63.2,78666.15,0.0,0.98994,1e-05,1.69277]
[1777850913954,63.2,78661.1,0.0,0.98992,1e-05,1.69608]
[1777850916976,63.2,78654.66,0.0,0.98987,1e-05,1.7023]
[1777850918042,63.2,78654.66,0.0,0.98987,1e-05,1.7023]
[1777850918080,63.2,78654.66,0.0,0.98987,1e-05,1.7023]
[1777850918176,63.2,78654.66,0.0,0.98987,1e-05,1.7023]
[1777850918327,63.2,78654.66,0.0,0.98987,1e-05,1.7023]
[1777850918428,63.2,78649.54,0.0,0.98984,1e-05,1.70726]
[1777850919997,63.2,78652.98,0.0,0.98986,1e-05,1.70393]
[1777850924304,63.2,78654.75,0.0,0.98987,1e-05,1.70221]
[1777850924327,63.2,78654.75,0.0,0.98987,1e-05,1.70221]
[1777850930640,63.2,78652.93,0.0,0.98986,1e-05,1.70398]
[1777850930778,63.2,78652.93,0.0,0.98986,1e-05,1.70398]
[1777850930832,63.2,78652.93,0.0,0.98986,1e-05,1.70398]
[1777850931074,63.2,78652.51,0.0,0.98986,1e-05,1.70438]
[1777850933087,63.2,78647.54,0.0,0.98983,1e-05,1.70921]
[1777850934230,63.2,78647.54,0.0,0.98983,1e-05,1.70921]
[1777850934327,63.2,78647.54,0.0,0.98983,1e-05,1.70921]
[1777850934566,63.2,78647.54,0.0,0.98983,1e-05,1.70921]
[1777850934579,63.2,78647.54,0.0,0.98983,1e-05,1.70921]
[1777850934668,63.2,78646.59,0.0,0.98982,1e-05,1.71013]
[1777850940137,63.2,78647.29,0.0,0.98982,1e-05,1.70945]
[1777850944552,63.2,78649.84,0.0,0.98984,1e-05,1.70697]
[1777850944577,63.2,78649.84,0.0,0.98984,1e-05,1.70697]
[1777850949458,63.2,78651.15,0.0,0.98985,1e-05,1.7057]
[1777850949581,63.2,78651.15,0.0,0.98985,1e-05,1.7057]
[1777850949617,63.2,78651.15,0.0,0.98985,1e-05,1.7057]
[1777850949826,63.2,78651.15,0.0,0.98985,1e-05,1.7057]
[1777850949677,63.2,78651.35,0.0,0.98985,1e-05,1.70551]
[1777850955243,63.2,78651.18,0.0,0.98985,1e-05,1.70567]
[1777850960277,63.2,78652.91,0.0,0.98986,1e-05,1.704]
[1777850962194,63.2,78652.46,0.0,0.98986,1e-05,1.70443]
[1777850962328,63.2,78652.46,0.0,0.98986,1e-05,1.70443]
[1777850965313,63.2,78649.04,0.0,0.98984,1e-05,1.70775]
[1777850968012,63.2,78650.3,0.0,0.98984,1e-05,1.70653]
[1777850968081,63.2,78650.3,0.0,0.98984,1e-05,1.70653]
[1777850968177,63.2,78650.3,0.0,0.98984,1e-05,1.70653]
[1777850968329,63.2,78650.3,0.0,0.98984,1e-05,1.70653]
[1777850968334,63.2,78652.59,0.0,0.98986,1e-05,1.70431]
[1777850972072,63.2,78655.46,0.0,0.98989,1e-05,1.69995]
[1777850972325,63.2,78655.46,0.0,0.98989,1e-05,1.69995]
[1777850975233,63.2,78656.46,0.0,0.9899,1e-05,1.69899]
[1777850975326,63.2,78656.46,0.0,0.9899,1e-05,1.69899]
[1777850975385,63.2,78656.34,0.0,0.98989,1e-05,1.6991]
[1777850977435,63.2,78655.75,0.0,0.98989,1e-05,1.69967]
[1777850977580,63.2,78655.75,0.0,0.98989,1e-05,1.69967]
[1777850982791,63.2,78656.22,0.0,0.98989,1e-05,1.69922]
[1777850982826,63.2,78656.22,0.0,0.98989,1e-05,1.69922]
[1777850982893,63.2,78653.23,0.0,0.98987,1e-05,1.70211]
[1777850983368,63.2,78653.23,0.0,0.98987,1e-05,1.70211]
[1777850983576,63.2,78653.23,0.0,0.98987,1e-05,1.70211]
[1777850984448,63.2,78645.6,0.0,0.98982,1e-05,1.70951]
[1777850985302,63.2,78645.6,0.0,0.98982,1e-05,1.70951]
[1777850985326,63.2,78645.6,0.0,0.98982,1e-05,1.70951]
[1777850985428,63.2,78645.6,0.0,0.98982,1e-05,1.70951]
[1777850985582,63.2,78645.6,0.0,0.98982,1e-05,1.70951]
[1777850985680,63.2,78638.02,0.0,0.98977,1e-05,1.71689]
[1777850987470,63.2,78643.16,0.0,0.98981,1e-05,1.71188]
[1777850991419,63.2,78642.57,0.0,0.9898,1e-05,1.71246]
[1777850991575,63.2,78642.57,0.0,0.9898,1e-05,1.71246]
[1777850997703,63.2,78643.06,0.0,0.9898,1e-05,1.71198]
[1777850997829,63.2,78643.06,0.0,0.9898,1e-05,1.71198]
[1777850998146,63.2,78642.03,0.0,0.9898,1e-05,1.71298]
[1777850998328,63.2,78642.03,0.0,0.9898,1e-05,1.71298]
[1777850998549,63.2,78642.84,0.0,0.9898,1e-05,1.71219]
[1777851000720,63.2,78644.21,0.0,0.98981,1e-05,1.71086]
[1777851000828,63.2,78644.21,0.0,0.98981,1e-05,1.71086]
[1777851000927,63.2,78649.48,0.0,0.98985,1e-05,1.70574]
[1777851001570,63.2,78641.95,0.0,0.9898,1e-05,1.71306]
[1777851002577,63.2,78635.23,0.0,0.98975,1e-05,1.71961]
[1777851003170,63.2,78635.23,0.0,0.98975,1e-05,1.71961]
[1777851003319,63.2,78635.23,0.0,0.98975,1e-05,1.71961]
[1777851003331,63.2,78635.23,0.0,0.98975,1e-05,1.71961]
[1777851003584,63.2,78634.05,0.0,0.98974,1e-05,1.72076]
[1777851006605,63.2,78628.51,0.0,0.98971,1e-05,1.72618]
[1777851007729,63.2,78628.51,0.0,0.98971,1e-05,1.72618]
[1777851007833,63.2,78628.51,0.0,0.98971,1e-05,1.72618]
[1777851007850,63.2,78628.51,0.0,0.98971,1e-05,1.72618]
[1777851007934,63.2,78627.2,0.0,0.9897,1e-05,1.72747]
[1777851008076,63.2,78627.2,0.0,0.9897,1e-05,1.72747]
[1777851013654,63.2,78626.84,0.0,0.98969,1e-05,1.72782]
[1777851014533,63.2,78626.84,0.0,0.98969,1e-05,1.72782]
[1777851014576,63.2,78626.84,0.0,0.98969,1e-05,1.72782]
[1777851019696,63.2,78628.1,0.0,0.9897,1e-05,1.72659]
[1777851021507,63.2,78627.14,0.0,0.9897,1e-05,1.72753]
[1777851021586,63.2,78627.14,0.0,0.9897,1e-05,1.72753]
[1777851021613,63.2,78627.14,0.0,0.9897,1e-05,1.72753]
[1777851021827,63.2,78627.14,0.0,0.9897,1e-05,1.72753]
[1777851021929,63.2,78627.07,0.0,0.9897,1e-05,1.72759]
[1777851027753,63.2,78627.8,0.0,0.9897,1e-05,1.72688]
[1777851031033,63.2,78627.63,0.0,0.9897,1e-05,1.72705]
[1777851031084,63.2,78627.63,0.0,0.9897,1e-05,1.72705]
[1777851033798,63.2,78609.63,0.0,0.98958,1e-05,1.74316]
[1777851034802,63.2,78591.09,0.0,0.98946,1e-05,1.76155]
[1777851035809,63.2,78595.21,0.0,0.98948,1e-05,1.75745]
[1777851036816,63.2,78610.51,0.0,0.98959,1e-05,1.74229]
[1777851037823,63.2,78623.46,0.0,0.98968,1e-05,1.72954]
[1777851038068,63.2,78623.46,0.0,0.98968,1e-05,1.72954]
[1777851038830,63.2,78624.47,0.0,0.98969,1e-05,1.72855]
[1777851039591,63.2,78624.47,0.0,0.98969,1e-05,1.72855]
[1777851039837,63.2,78622.42,0.0,0.98967,1e-05,1.73056]
[1777851040245,63.2,78622.42,0.0,0.98967,1e-05,1.73056]
[1777851040330,63.2,78622.42,0.0,0.98967,1e-05,1.73056]
[1777851040844,63.2,78622.24,0.0,0.98967,1e-05,1.73074]
[1777851043865,63.2,78625.73,0.0,0.9897,1e-05,1.72732]
[1777851044872,63.2,78634.33,0.0,0.98975,1e-05,1.7189]
[1777851046894,63.2,78639.92,0.0,0.98979,1e-05,1.71346]
[1777851047895,63.2,78656.27,0.0,0.9899,1e-05,1.6976]
[1777851048902,63.2,78661.86,0.0,0.98994,1e-05,1.6922]
[1777851050916,63.2,78667.0,0.0,0.98997,1e-05,1.68726]
[1777851051922,63.2,78671.75,0.0,0.99001,1e-05,1.68269]
[1777851053937,63.2,78676.57,0.0,0.99004,1e-05,1.67808]
[1777851055951,63.2,78688.4,0.0,0.99012,1e-05,1.66679]
[1777851056958,63.2,78688.48,0.0,0.99012,1e-05,1.66671]
[1777851061993,63.2,78680.94,0.0,0.99007,1e-05,1.6739]
[1777851063000,63.2,78673.75,0.0,0.99002,1e-05,1.68078]
[1777851067762,63.2,78674.5,0.0,0.99003,1e-05,1.68006]
[1777851067828,63.2,78674.5,0.0,0.99003,1e-05,1.68006]
[1777851067914,63.2,78669.85,0.0,0.98999,1e-05,1.68452]
[1777851073071,63.2,78666.71,0.0,0.98997,1e-05,1.68753]
[1777851074078,63.2,78653.9,0.0,0.98989,1e-05,1.69989]
[1777851075085,63.2,78654.11,0.0,0.98989,1e-05,1.69968]
[1777851076736,63.2,78654.11,0.0,0.98989,1e-05,1.69968]
[1777851076828,63.2,78654.11,0.0,0.98989,1e-05,1.69968]
[1777851077276,63.2,78651.36,0.0,0.98987,1e-05,1.70235]
[1777851077333,63.2,78651.36,0.0,0.98987,1e-05,1.70235]
[1777851077373,63.2,78651.9,0.0,0.98987,1e-05,1.70182]
[1777851082134,63.2,78655.0,0.0,0.98989,1e-05,1.69882]
[1777851086386,63.2,78653.55,0.0,0.98988,1e-05,1.70023]
[1777851086585,63.2,78653.55,0.0,0.98988,1e-05,1.70023]
[1777851086595,63.2,78656.89,0.0,0.98991,1e-05,1.697]
[1777851087169,63.2,78670.67,0.0,0.99,1e-05,1.68373]
[1777851088176,63.2,78676.79,0.0,0.99004,1e-05,1.67787]
[1777851089123,63.2,78676.79,0.0,0.99004,1e-05,1.67787]
[1777851089326,63.2,78676.79,0.0,0.99004,1e-05,1.67787]
[1777851089664,63.2,78676.79,0.0,0.99004,1e-05,1.67787]
[1777851089832,63.2,78676.79,0.0,0.99004,1e-05,1.67787]
[1777851089930,63.2,78679.81,0.0,0.99006,1e-05,1.67498]
[1777851090190,63.2,78684.44,0.0,0.99009,1e-05,1.67056]
[1777851095225,63.2,78688.58,0.0,0.99013,1e-05,1.66506]
[1777851098246,63.2,78684.95,0.0,0.9901,1e-05,1.66852]
[1777851100131,63.2,78684.8,0.0,0.9901,1e-05,1.66866]
[1777851100328,63.2,78684.8,0.0,0.9901,1e-05,1.66866]
[1777851100426,63.2,78692.72,0.0,0.99015,1e-05,1.66113]
[1777851102274,63.2,78694.33,0.0,0.99017,1e-05,1.6596]
[1777851103281,63.2,78701.16,0.0,0.99021,1e-05,1.65314]
[1777851104298,63.2,78704.67,0.0,0.99023,1e-05,1.64982]
[1777851105300,63.2,78715.47,0.0,0.9903,1e-05,1.63966]
[1777851106307,63.2,78722.04,0.0,0.99035,1e-05,1.6335]
[1777851110335,63.2,78725.53,0.0,0.99037,1e-05,1.63023]
[1777851111342,63.2,78718.5,0.0,0.99032,1e-05,1.63681]
[1777851112349,63.2,78715.29,0.0,0.9903,1e-05,1.63982]
[1777851113198,63.2,78715.29,0.0,0.9903,1e-05,1.63982]
[1777851113335,63.2,78715.29,0.0,0.9903,1e-05,1.63982]
[1777851113866,63.2,78715.29,0.0,0.9903,1e-05,1.63982]
[1777851113898,63.2,78715.27,0.0,0.9903,1e-05,1.63984]
[1777851114081,63.2,78715.27,0.0,0.9903,1e-05,1.63984]
[1777851114363,63.2,78720.03,0.0,0.99033,1e-05,1.63538]
[1777851117124,63.2,78720.21,0.0,0.99033,1e-05,1.63521]
[1777851117328,63.2,78720.21,0.0,0.99033,1e-05,1.63521]
[1777851121411,63.2,78715.69,0.0,0.9903,1e-05,1.63945]
[1777851122375,63.2,78715.69,0.0,0.9903,1e-05,1.63945]
[1777851122579,63.2,78715.69,0.0,0.9903,1e-05,1.63945]
[1777851122770,63.2,78715.69,0.0,0.9903,1e-05,1.63945]
[1777851122834,63.2,78715.69,0.0,0.9903,1e-05,1.63945]
[1777851122909,63.2,78714.49,0.0,0.9903,1e-05,1.64058]
[1777851123426,63.2,78710.17,0.0,0.99027,1e-05,1.64464]
[1777851124433,63.2,78705.51,0.0,0.99024,1e-05,1.64903]
[1777851127454,63.2,78711.92,0.0,0.99028,1e-05,1.64299]
[1777851128271,63.2,78711.92,0.0,0.99028,1e-05,1.64299]
[1777851128326,63.2,78711.92,0.0,0.99028,1e-05,1.64299]
[1777851128461,63.2,78715.77,0.0,0.99031,1e-05,1.63937]
[1777851133496,63.2,78715.93,0.0,0.99031,1e-05,1.63922]
[1777851134109,63.2,78715.93,0.0,0.99031,1e-05,1.63922]
[1777851134335,63.2,78715.93,0.0,0.99031,1e-05,1.63922]
[1777851134399,63.2,78715.93,0.0,0.99031,1e-05,1.63922]
[1777851134580,63.2,78715.93,0.0,0.99031,1e-05,1.63922]
[1777851134676,63.2,78718.41,0.0,0.99032,1e-05,1.6369]
[1777851137928,63.2,78720.25,0.0,0.99033,1e-05,1.63517]
[1777851138077,63.2,78720.25,0.0,0.99033,1e-05,1.63517]
[1777851143568,63.2,78715.98,0.0,0.99031,1e-05,1.63918]
[1777851146014,63.2,78716.97,0.0,0.99031,1e-05,1.63825]
[1777851146037,63.2,78716.97,0.0,0.99031,1e-05,1.63825]
[1777851146044,63.2,78709.35,0.0,0.99026,1e-05,1.64541]
[1777851146489,63.2,78709.35,0.0,0.99026,1e-05,1.64541]
[1777851146584,63.2,78709.35,0.0,0.99026,1e-05,1.64541]
[1777851146589,63.2,78704.15,0.0,0.99023,1e-05,1.65031]
[1777851149378,63.2,78703.44,0.0,0.99022,1e-05,1.65098]
[1777851149587,63.2,78703.44,0.0,0.99022,1e-05,1.65098]
[1777851152395,63.2,78701.7,0.0,0.99022,1e-05,1.65108]
[1777851152569,63.2,78701.7,0.0,0.99022,1e-05,1.65108]
[1777851152580,63.2,78701.7,0.0,0.99022,1e-05,1.65108]
[1777851152632,63.2,78703.03,0.0,0.99023,1e-05,1.64983]
[1777851157667,63.2,78702.23,0.0,0.99023,1e-05,1.65058]
[1777851158149,63.2,78702.23,0.0,0.99023,1e-05,1.65058]
[1777851158329,63.2,78702.23,0.0,0.99023,1e-05,1.65058]
[1777851158379,63.2,78702.23,0.0,0.99023,1e-05,1.65058]
[1777851158581,63.2,78702.23,0.0,0.99023,1e-05,1.65058]
[1777851158674,63.2,78703.08,0.0,0.99023,1e-05,1.64978]
[1777851162938,63.2,78701.74,0.0,0.99022,1e-05,1.65104]
[1777851163077,63.2,78701.74,0.0,0.99022,1e-05,1.65104]
[1777851168744,63.2,78696.76,0.0,0.99019,1e-05,1.65575]
[1777851171967,63.2,78697.7,0.0,0.9902,1e-05,1.65486]
[1777851172080,63.2,78697.7,0.0,0.9902,1e-05,1.65486]
[1777851172529,63.2,78698.1,0.0,0.9902,1e-05,1.65449]
[1777851172578,63.2,78698.1,0.0,0.9902,1e-05,1.65449]
[1777851172771,63.2,78698.29,0.0,0.9902,1e-05,1.65431]
[1777851176871,63.2,78697.81,0.0,0.9902,1e-05,1.65476]
[1777851177078,63.2,78697.81,0.0,0.9902,1e-05,1.65476]
[1777851178814,63.2,78692.58,0.0,0.99016,1e-05,1.65971]
[1777851179730,63.2,78692.58,0.0,0.99016,1e-05,1.65971]
[1777851179858,63.2,78692.58,0.0,0.99016,1e-05,1.65971]
[1777851180079,63.2,78692.58,0.0,0.99016,1e-05,1.65971]
[1777851180094,63.2,78689.12,0.0,0.99014,1e-05,1.663]
[1777851182842,63.2,78685.85,0.0,0.99012,1e-05,1.66611]
[1777851187878,63.2,78687.65,0.0,0.99013,1e-05,1.6644]
[1777851193920,63.2,78689.2,0.0,0.99014,1e-05,1.66292]
[1777851194932,63.2,78693.83,0.0,0.99017,1e-05,1.65853]
[1777851196946,63.2,78688.58,0.0,0.99014,1e-05,1.66351]
[1777851197953,63.2,78679.4,0.0,0.99008,1e-05,1.67226]
[1777851200974,63.2,78677.97,0.0,0.99007,1e-05,1.67362]
[1777851202988,63.2,78671.14,0.0,0.99002,1e-05,1.68015]
[1777851203455,63.2,78671.14,0.0,0.99002,1e-05,1.68015]
[1777851205577,63.2,78671.12,0.0,0.99002,1e-05,1.68017]
[1777851211044,63.2,78671.87,0.0,0.99003,1e-05,1.67789]
[1777851213725,63.2,78671.33,0.0,0.99003,1e-05,1.67841]
[1777851213829,63.2,78671.33,0.0,0.99003,1e-05,1.67841]
[1777851214065,63.2,78671.48,0.0,0.99003,1e-05,1.67827]
[1777851219100,63.2,78673.25,0.0,0.99004,1e-05,1.67657]
[1777851219589,63.2,78673.25,0.0,0.99004,1e-05,1.67657]
[1777851223144,63.2,78672.21,0.0,0.99004,1e-05,1.67757]
[1777851223332,63.2,78672.14,0.0,0.99004,1e-05,1.67764]
[1777851223197,63.2,78672.14,0.0,0.99004,1e-05,1.67764]
[1777851225142,63.2,78656.49,0.0,0.98993,1e-05,1.69267]
[1777851226149,63.2,78648.38,0.0,0.98988,1e-05,1.70051]
[1777851228163,63.2,78646.79,0.0,0.98987,1e-05,1.70205]
[1777851230971,63.2,78646.07,0.0,0.98986,1e-05,1.70274]
[1777851231051,63.2,78646.07,0.0,0.98986,1e-05,1.70274]
[1777851234209,63.2,78641.25,0.0,0.98983,1e-05,1.70742]
[1777851235216,63.2,78635.67,0.0,0.98979,1e-05,1.71285]
[1777851237957,63.2,78634.23,0.0,0.98978,1e-05,1.71425]
[1777851238081,63.2,78634.23,0.0,0.98978,1e-05,1.71425]
[1777851238106,63.2,78633.07,0.0,0.98977,1e-05,1.71538]
[1777851241661,63.2,78633.22,0.0,0.98977,1e-05,1.71523]
[1777851241827,63.2,78633.22,0.0,0.98977,1e-05,1.71523]
[1777851247300,63.2,78650.41,0.0,0.98989,1e-05,1.69854]
[1777851249054,63.2,78650.41,0.0,0.98989,1e-05,1.69854]
[1777851249079,63.2,78650.41,0.0,0.98989,1e-05,1.69854]
[1777851249135,63.2,78659.36,0.0,0.98995,1e-05,1.68991]
[1777851249313,63.2,78656.24,0.0,0.98993,1e-05,1.69291]
[1777851250321,63.2,78652.43,0.0,0.9899,1e-05,1.69659]
[1777851252781,63.2,78654.33,0.0,0.98992,1e-05,1.69475]
[1777851252828,63.2,78654.33,0.0,0.98992,1e-05,1.69475]
[1777851257515,63.2,78654.95,0.0,0.98992,1e-05,1.69416]
[1777851257586,63.2,78654.95,0.0,0.98992,1e-05,1.69416]
[1777851257834,63.2,78654.95,0.0,0.98992,1e-05,1.69416]
[1777851258075,63.2,78654.95,0.0,0.98992,1e-05,1.69416]
[1777851258144,63.2,78655.3,0.0,0.98992,1e-05,1.69382]
[1777851262157,63.2,78656.59,0.0,0.98993,1e-05,1.69257]
[1777851262158,63.2,78656.5,0.0,0.98993,1e-05,1.69266]
[1777851262328,63.2,78656.5,0.0,0.98993,1e-05,1.69266]
[1777851262406,63.2,78650.91,0.0,0.98989,1e-05,1.69806]
[1777851263234,63.2,78650.91,0.0,0.98989,1e-05,1.69806]
[1777851263330,63.2,78650.91,0.0,0.98989,1e-05,1.69806]
[1777851267144,63.2,78648.6,0.0,0.98988,1e-05,1.70029]
[1777851267168,63.2,78647.87,0.0,0.98987,1e-05,1.701]
[1777851267339,63.2,78647.87,0.0,0.98987,1e-05,1.701]
[1777851267441,63.2,78647.52,0.0,0.98987,1e-05,1.70134]
[1777851268448,63.2,78640.63,0.0,0.98982,1e-05,1.70802]
[1777851269455,63.2,78628.25,0.0,0.98974,1e-05,1.72008]
[1777851270462,63.2,78617.8,0.0,0.98967,1e-05,1.73032]
[1777851271472,63.2,78615.51,0.0,0.98966,1e-05,1.73098]
[1777851276505,63.2,78612.84,0.0,0.98964,1e-05,1.7336]
[1777851277531,63.2,78612.84,0.0,0.98964,1e-05,1.7336]
[1777851277583,63.2,78612.84,0.0,0.98964,1e-05,1.7336]
[1777851282683,63.2,78614.17,0.0,0.98965,1e-05,1.73229]
[1777851282831,63.2,78614.17,0.0,0.98965,1e-05,1.73229]
[1777851282886,63.2,78614.94,0.0,0.98966,1e-05,1.73154]
[1777851283573,63.2,78614.94,0.0,0.98966,1e-05,1.73154]
[1777851283826,63.2,78614.94,0.0,0.98966,1e-05,1.73154]
[1777851289389,63.2,78615.72,0.0,0.98966,1e-05,1.73077]
[1777851289579,63.2,78615.72,0.0,0.98966,1e-05,1.73077]
[1777851289808,63.2,78615.72,0.0,0.98966,1e-05,1.73077]
[1777851289832,63.2,78615.72,0.0,0.98966,1e-05,1.73077]
[1777851289910,63.2,78616.29,0.0,0.98967,1e-05,1.73021]
[1777851295637,63.2,78615.07,0.0,0.98966,1e-05,1.73141]
[1777851296288,63.2,78615.07,0.0,0.98966,1e-05,1.73141]
[1777851296333,63.2,78615.07,0.0,0.98966,1e-05,1.73141]
[1777851300764,63.2,78615.15,0.0,0.98966,1e-05,1.73133]
[1777851300834,63.2,78615.15,0.0,0.98966,1e-05,1.73133]
[1777851300914,63.2,78611.13,0.0,0.98963,1e-05,1.73528]
[1777851301679,63.2,78603.63,0.0,0.98958,1e-05,1.74268]
[1777851302765,63.2,78603.63,0.0,0.98958,1e-05,1.74268]
[1777851302838,63.2,78603.63,0.0,0.98958,1e-05,1.74268]
[1777851306714,63.2,78608.12,0.0,0.98961,1e-05,1.73825]
[1777851307311,63.2,78608.12,0.0,0.98961,1e-05,1.73825]
[1777851307331,63.2,78608.12,0.0,0.98961,1e-05,1.73825]
[1777851308192,63.2,78608.12,0.0,0.98961,1e-05,1.73825]
[1777851307721,63.2,78604.87,0.0,0.98959,1e-05,1.74145]
[1777851308330,63.2,78604.87,0.0,0.98959,1e-05,1.74145]
[1777851313763,63.2,78603.64,0.0,0.98958,1e-05,1.74267]
[1777851314967,63.2,78603.64,0.0,0.98958,1e-05,1.74267]
[1777851315080,63.2,78603.64,0.0,0.98958,1e-05,1.74267]
[1777851315176,63.2,78602.24,0.0,0.98957,1e-05,1.74405]
[1777851315547,63.2,78602.24,0.0,0.98957,1e-05,1.74405]
[1777851315584,63.2,78602.24,0.0,0.98957,1e-05,1.74405]
[1777851318798,63.2,78605.26,0.0,0.98959,1e-05,1.74107]
[1777851320194,63.2,78605.26,0.0,0.98959,1e-05,1.74107]
[1777851319805,63.2,78617.9,0.0,0.98968,1e-05,1.72863]
[1777851320338,63.2,78617.9,0.0,0.98968,1e-05,1.72863]
[1777851320812,63.2,78618.8,0.0,0.98968,1e-05,1.72775]
[1777851321819,63.2,78632.19,0.0,0.98978,1e-05,1.71465]
[1777851322826,63.2,78639.9,0.0,0.98983,1e-05,1.70715]
[1777851325089,63.2,78640.67,0.0,0.98983,1e-05,1.7064]
[1777851325328,63.2,78640.31,0.0,0.98983,1e-05,1.70675]
[1777851327861,63.2,78632.5,0.0,0.98978,1e-05,1.71435]
[1777851328867,63.2,78626.63,0.0,0.98974,1e-05,1.72008]
[1777851330957,63.2,78626.59,0.0,0.98974,1e-05,1.72012]
[1777851331080,63.2,78626.59,0.0,0.98974,1e-05,1.72012]
[1777851331115,63.2,78625.71,0.0,0.98974,1e-05,1.71939]
[1777851331584,63.2,78625.71,0.0,0.98974,1e-05,1.71939]
[1777851331831,63.2,78625.71,0.0,0.98974,1e-05,1.71939]
[1777851336923,63.2,78626.1,0.0,0.98974,1e-05,1.71901]
[1777851341151,63.2,78625.38,0.0,0.98974,1e-05,1.71971]
[1777851341171,63.2,78628.82,0.0,0.98976,1e-05,1.71635]
[1777851341335,63.2,78628.82,0.0,0.98976,1e-05,1.71635]
[1777851342017,63.2,78628.82,0.0,0.98976,1e-05,1.71635]
[1777851342076,63.2,78628.82,0.0,0.98976,1e-05,1.71635]
[1777851342118,63.2,78630.63,0.0,0.98977,1e-05,1.71459]
[1777851348001,63.2,78628.63,0.0,0.98976,1e-05,1.71654]
[1777851349996,63.2,78628.46,0.0,0.98976,1e-05,1.71671]
[1777851350077,63.2,78628.46,0.0,0.98976,1e-05,1.71671]
[1777851350176,63.2,78628.31,0.0,0.98976,1e-05,1.71685]
[1777851351530,63.2,78630.2,0.0,0.98977,1e-05,1.71501]
[1777851351577,63.2,78630.2,0.0,0.98977,1e-05,1.71501]
[1777851352028,63.2,78635.83,0.0,0.98981,1e-05,1.70953]
[1777851355276,63.2,78636.68,0.0,0.98982,1e-05,1.7087]
[1777851355050,63.2,78631.63,0.0,0.98978,1e-05,1.71361]
[1777851355325,63.2,78631.63,0.0,0.98978,1e-05,1.71361]
[1777851355772,63.2,78631.63,0.0,0.98978,1e-05,1.71361]
[1777851355831,63.2,78631.63,0.0,0.98978,1e-05,1.71361]
[1777851356057,63.2,78629.23,0.0,0.98976,1e-05,1.71595]
[1777851359078,63.2,78632.32,0.0,0.98979,1e-05,1.71294]
[1777851360534,63.2,78632.51,0.0,0.98979,1e-05,1.71276]
[1777851360581,63.2,78632.51,0.0,0.98979,1e-05,1.71276]
[1777851361057,63.2,78632.51,0.0,0.98979,1e-05,1.71276]
[1777851361086,63.2,78632.51,0.0,0.98979,1e-05,1.71276]
[1777851361094,63.2,78631.57,0.0,0.98978,1e-05,1.71367]
[1777851365290,63.2,78630.85,0.0,0.98978,1e-05,1.71437]
[1777851365330,63.2,78630.64,0.0,0.98977,1e-05,1.71458]
[1777851365980,63.2,78630.64,0.0,0.98977,1e-05,1.71458]
[1777851366082,63.2,78630.64,0.0,0.98977,1e-05,1.71458]
[1777851366129,63.2,78628.79,0.0,0.98976,1e-05,1.71638]
[1777851368143,63.2,78623.36,0.0,0.98972,1e-05,1.72169]
[1777851369243,63.2,78623.36,0.0,0.98972,1e-05,1.72169]
[1777851369325,63.2,78623.36,0.0,0.98972,1e-05,1.72169]
[1777851369660,63.2,78622.76,0.0,0.98972,1e-05,1.72228]
[1777851369829,63.2,78622.76,0.0,0.98972,1e-05,1.72228]
[1777851370158,63.2,78622.96,0.0,0.98972,1e-05,1.72208]
[1777851375194,63.2,78623.27,0.0,0.98972,1e-05,1.72178]
[1777851376853,63.2,78623.54,0.0,0.98973,1e-05,1.72151]
[1777851377083,63.2,78623.54,0.0,0.98973,1e-05,1.72151]
[1777851379762,63.2,78623.34,0.0,0.98972,1e-05,1.72171]
[1777851379825,63.2,78623.34,0.0,0.98972,1e-05,1.72171]
[1777851380229,63.2,78623.27,0.0,0.98972,1e-05,1.72178]
[1777851385264,63.2,78622.37,0.0,0.98972,1e-05,1.72266]
[1777851386271,63.2,78617.61,0.0,0.98969,1e-05,1.72732]
[1777851386654,63.2,78617.61,0.0,0.98969,1e-05,1.72732]
[1777851386830,63.2,78617.61,0.0,0.98969,1e-05,1.72732]
[1777851387278,63.2,78614.13,0.0,0.98966,1e-05,1.73074]
[1777851388285,63.2,78604.0,0.0,0.98959,1e-05,1.74071]
[1777851388638,63.2,78604.0,0.0,0.98959,1e-05,1.74071]
[1777851388832,63.2,78604.0,0.0,0.98959,1e-05,1.74071]
[1777851389292,63.2,78605.32,0.0,0.9896,1e-05,1.73941]
[1777851392312,63.2,78603.94,0.0,0.9896,1e-05,1.73917]
[1777851392361,63.2,78603.94,0.0,0.9896,1e-05,1.73917]
[1777851393319,63.2,78605.66,0.0,0.98961,1e-05,1.73748]
[1777851393772,63.2,78605.66,0.0,0.98961,1e-05,1.73748]
[1777851393830,63.2,78605.66,0.0,0.98961,1e-05,1.73748]
[1777851399361,63.2,78605.53,0.0,0.98961,1e-05,1.7376]
[1777851399807,63.2,78605.53,0.0,0.98961,1e-05,1.7376]
[1777851399836,63.2,78605.53,0.0,0.98961,1e-05,1.7376]
[1777851405196,63.2,78605.19,0.0,0.98961,1e-05,1.73794]
[1777851405329,63.2,78605.19,0.0,0.98961,1e-05,1.73794]
[1777851406412,63.2,78602.95,0.0,0.98959,1e-05,1.74015]
[1777851407418,63.2,78601.31,0.0,0.98958,1e-05,1.74177]
[1777851409433,63.2,78596.44,0.0,0.98955,1e-05,1.74658]
[1777851410840,63.2,78596.44,0.0,0.98955,1e-05,1.74658]
[1777851411080,63.2,78596.44,0.0,0.98955,1e-05,1.74658]
[1777851411179,63.2,78594.06,0.0,0.98953,1e-05,1.74894]
[1777851415083,63.2,78594.35,0.0,0.98953,1e-05,1.74865]
[1777851415130,63.2,78594.34,0.0,0.98953,1e-05,1.74866]
[1777851415825,63.2,78594.34,0.0,0.98953,1e-05,1.74866]
[1777851415877,63.2,78594.24,0.0,0.98953,1e-05,1.74876]
[1777851419985,63.2,78593.23,0.0,0.98953,1e-05,1.74976]
[1777851420081,63.2,78593.23,0.0,0.98953,1e-05,1.74976]
[1777851421517,63.2,78596.19,0.0,0.98955,1e-05,1.74683]
[1777851423265,63.2,78596.19,0.0,0.98955,1e-05,1.74683]
[1777851423335,63.2,78596.19,0.0,0.98955,1e-05,1.74683]
[1777851423367,63.2,78600.04,0.0,0.98957,1e-05,1.74302]
[1777851424538,63.2,78597.41,0.0,0.98956,1e-05,1.74562]
[1777851429691,63.2,78596.64,0.0,0.98955,1e-05,1.74639]
[1777851429830,63.2,78596.64,0.0,0.98955,1e-05,1.74639]
[1777851432913,63.2,78594.78,0.0,0.98954,1e-05,1.74823]
[1777851433577,63.2,78594.78,0.0,0.98954,1e-05,1.74823]
[1777851433601,63.2,78594.49,0.0,0.98953,1e-05,1.74851]
[1777851435178,63.2,78594.49,0.0,0.98953,1e-05,1.74851]
[1777851435327,63.2,78594.49,0.0,0.98953,1e-05,1.74851]
[1777851439974,63.2,78594.88,0.0,0.98954,1e-05,1.74813]
[1777851440082,63.2,78594.88,0.0,0.98954,1e-05,1.74813]
[1777851440347,63.2,78594.88,0.0,0.98954,1e-05,1.74813]
[1777851440386,63.2,78595.04,0.0,0.98954,1e-05,1.74797]
[1777851440574,63.2,78595.04,0.0,0.98954,1e-05,1.74797]
[1777851445130,63.2,78596.0,0.0,0.98955,1e-05,1.74702]
[1777851445332,63.2,78596.0,0.0,0.98955,1e-05,1.74702]
[1777851449282,63.2,78594.3,0.0,0.98953,1e-05,1.7487]
[1777851449328,63.2,78594.3,0.0,0.98953,1e-05,1.7487]
[1777851449392,63.2,78591.85,0.0,0.98952,1e-05,1.75113]
[1777851452733,63.2,78581.18,0.0,0.98945,1e-05,1.76013]
[1777851453647,63.2,78581.18,0.0,0.98945,1e-05,1.76013]
[1777851453828,63.2,78581.18,0.0,0.98945,1e-05,1.76013]
[1777851453847,63.2,78581.21,0.0,0.98945,1e-05,1.7601]
[1777851458776,63.2,78587.37,0.0,0.98949,1e-05,1.75397]
[1777851459705,63.2,78587.37,0.0,0.98949,1e-05,1.75397]
[1777851459829,63.2,78587.37,0.0,0.98949,1e-05,1.75397]
[1777851461099,63.2,78587.83,0.0,0.9895,1e-05,1.75351]
[1777851461325,63.2,78587.83,0.0,0.9895,1e-05,1.75351]
[1777851461198,63.2,78586.27,0.0,0.98949,1e-05,1.75507]
[1777851466832,63.2,78588.06,0.0,0.9895,1e-05,1.75329]
[1777851470353,63.2,78588.25,0.0,0.9895,1e-05,1.7531]
[1777851470425,63.2,78598.18,0.0,0.98957,1e-05,1.74326]
[1777851470577,63.2,78598.18,0.0,0.98957,1e-05,1.74326]
[1777851470860,63.2,78602.91,0.0,0.9896,1e-05,1.73859]
[1777851475897,63.2,78606.5,0.0,0.98963,1e-05,1.73505]
[1777851477160,63.2,78606.5,0.0,0.98963,1e-05,1.73505]
[1777851477327,63.2,78606.5,0.0,0.98963,1e-05,1.73505]
[1777851477912,63.2,78610.71,0.0,0.98966,1e-05,1.73091]
[1777851479926,63.2,78617.18,0.0,0.9897,1e-05,1.72456]
[1777851481535,63.2,78616.56,0.0,0.9897,1e-05,1.72517]
[1777851481588,63.2,78616.56,0.0,0.9897,1e-05,1.72517]
[1777851482852,63.2,78616.56,0.0,0.9897,1e-05,1.72517]
[1777851483075,63.2,78616.56,0.0,0.9897,1e-05,1.72517]
[1777851483139,63.2,78616.47,0.0,0.9897,1e-05,1.72525]
[1777851485969,63.2,78621.89,0.0,0.98973,1e-05,1.71995]
[1777851489528,63.2,78621.74,0.0,0.98973,1e-05,1.72009]
[1777851489585,63.2,78621.74,0.0,0.98973,1e-05,1.72009]
[1777851495032,63.2,78619.08,0.0,0.98971,1e-05,1.7227]
[1777851500067,63.2,78617.56,0.0,0.9897,1e-05,1.72419]
[1777851500630,63.2,78617.56,0.0,0.9897,1e-05,1.72419]
[1777851500827,63.2,78617.56,0.0,0.9897,1e-05,1.72419]
[1777851501337,63.2,78617.56,0.0,0.9897,1e-05,1.72419]
[1777851501427,63.2,78617.87,0.0,0.98971,1e-05,1.72388]
[1777851501577,63.2,78617.87,0.0,0.98971,1e-05,1.72388]
[1777851503088,63.2,78621.88,0.0,0.98973,1e-05,1.71996]
[1777851504095,63.2,78634.43,0.0,0.98982,1e-05,1.70772]
[1777851505102,63.2,78639.98,0.0,0.98986,1e-05,1.70234]
[1777851506109,63.2,78647.1,0.0,0.9899,1e-05,1.69545]
[1777851508628,63.2,78647.08,0.0,0.9899,1e-05,1.69547]
[1777851508832,63.2,78647.08,0.0,0.9899,1e-05,1.69547]
[1777851510137,63.2,78650.58,0.0,0.98993,1e-05,1.69209]
[1777851512839,63.2,78651.66,0.0,0.98994,1e-05,1.68948]
[1777851513075,63.2,78651.66,0.0,0.98994,1e-05,1.68948]
[1777851514115,63.2,78652.6,0.0,0.98995,1e-05,1.68857]
[1777851514325,63.2,78652.6,0.0,0.98995,1e-05,1.68857]
[1777851514426,63.2,78652.68,0.0,0.98995,1e-05,1.68849]
[1777851517824,63.2,78650.11,0.0,0.98993,1e-05,1.69097]
[1777851518075,63.2,78650.11,0.0,0.98993,1e-05,1.69097]
[1777851519200,63.2,78656.52,0.0,0.98998,1e-05,1.6848]
[1777851519959,63.2,78656.52,0.0,0.98998,1e-05,1.6848]
[1777851520078,63.2,78656.52,0.0,0.98998,1e-05,1.6848]
[1777851520207,63.2,78656.7,0.0,0.98998,1e-05,1.68463]
[1777851522225,63.2,78656.74,0.0,0.98998,1e-05,1.68459]
[1777851522326,63.2,78656.74,0.0,0.98998,1e-05,1.68459]
[1777851525252,63.2,78655.53,0.0,0.98997,1e-05,1.68575]
[1777851525327,63.2,78655.53,0.0,0.98997,1e-05,1.68575]
[1777851525686,63.2,78653.64,0.0,0.98996,1e-05,1.68757]
[1777851525829,63.2,78653.64,0.0,0.98996,1e-05,1.68757]
[1777851526250,63.2,78655.19,0.0,0.98997,1e-05,1.68608]
[1777851527968,63.2,78656.05,0.0,0.98997,1e-05,1.68525]
[1777851528082,63.2,78656.05,0.0,0.98997,1e-05,1.68525]
[1777851528266,63.2,78660.08,0.0,0.99,1e-05,1.68138]
[1777851531178,63.2,78661.77,0.0,0.99001,1e-05,1.67976]
[1777851531325,63.2,78661.77,0.0,0.99001,1e-05,1.67976]
[1777851531426,63.2,78661.0,0.0,0.99001,1e-05,1.6805]
[1777851532399,63.2,78661.0,0.0,0.99001,1e-05,1.6805]
[1777851532579,63.2,78661.56,0.0,0.99001,1e-05,1.67996]
[1777851535315,63.2,78672.48,0.0,0.99008,1e-05,1.66952]
[1777851536324,63.2,78675.85,0.0,0.99011,1e-05,1.6663]
[1777851536890,63.2,78675.85,0.0,0.99011,1e-05,1.6663]
[1777851537075,63.2,78675.85,0.0,0.99011,1e-05,1.6663]
[1777851538185,63.2,78676.39,0.0,0.99011,1e-05,1.66579]
[1777851538331,63.2,78676.39,0.0,0.99011,1e-05,1.66579]
[1777851538401,63.2,78676.76,0.0,0.99011,1e-05,1.66544]
[1777851540350,63.2,78681.57,0.0,0.99014,1e-05,1.66086]
[1777851541073,63.2,78681.57,0.0,0.99014,1e-05,1.66086]
[1777851541332,63.2,78681.57,0.0,0.99014,1e-05,1.66086]
[1777851544378,63.2,78674.71,0.0,0.9901,1e-05,1.66739]
[1777851544639,63.2,78674.71,0.0,0.9901,1e-05,1.66739]
[1777851544828,63.2,78674.71,0.0,0.9901,1e-05,1.66739]
[1777851545056,63.2,78674.71,0.0,0.9901,1e-05,1.66739]
[1777851545075,63.2,78674.71,0.0,0.9901,1e-05,1.66739]
[1777851545385,63.2,78674.96,0.0,0.9901,1e-05,1.66715]
[1777851546392,63.2,78671.67,0.0,0.99008,1e-05,1.67029]
[1777851547245,63.2,78671.67,0.0,0.99008,1e-05,1.67029]
[1777851547327,63.2,78671.67,0.0,0.99008,1e-05,1.67029]
[1777851547399,63.2,78668.16,0.0,0.99005,1e-05,1.67364]
[1777851550018,63.2,78668.43,0.0,0.99006,1e-05,1.67338]
[1777851550078,63.2,78668.43,0.0,0.99006,1e-05,1.67338]
[1777851552434,63.2,78661.22,0.0,0.99001,1e-05,1.68029]
[1777851554448,63.2,78668.77,0.0,0.99006,1e-05,1.67306]
[1777851555455,63.2,78669.11,0.0,0.99006,1e-05,1.67273]
[1777851556101,63.2,78669.11,0.0,0.99006,1e-05,1.67273]
[1777851556329,63.2,78669.11,0.0,0.99006,1e-05,1.67273]
[1777851556462,63.2,78667.14,0.0,0.99005,1e-05,1.67462]
[1777851561497,63.2,78666.12,0.0,0.99004,1e-05,1.67559]
[1777851565579,63.2,78663.14,0.0,0.99002,1e-05,1.67845]
[1777851568618,63.2,78663.57,0.0,0.99002,1e-05,1.67803]
[1777851568828,63.2,78663.57,0.0,0.99002,1e-05,1.67803]
[1777851568886,63.2,78673.04,0.0,0.99009,1e-05,1.66898]
[1777851569589,63.2,78673.04,0.0,0.99009,1e-05,1.66898]
[1777851569679,63.2,78673.39,0.0,0.99009,1e-05,1.66865]
[1777851572574,63.2,78669.35,0.0,0.99007,1e-05,1.67094]
[1777851574048,63.2,78669.35,0.0,0.99007,1e-05,1.67094]
[1777851574076,63.2,78669.35,0.0,0.99007,1e-05,1.67094]
[1777851574150,63.2,78670.29,0.0,0.99008,1e-05,1.67005]
[1777851577609,63.2,78674.16,0.0,0.9901,1e-05,1.66636]
[1777851581788,63.2,78673.54,0.0,0.9901,1e-05,1.66695]
[1777851581825,63.2,78673.54,0.0,0.9901,1e-05,1.66695]
[1777851583650,63.2,78677.21,0.0,0.99012,1e-05,1.66345]
[1777851587679,63.2,78681.59,0.0,0.99015,1e-05,1.65929]
[1777851588669,63.2,78681.59,0.0,0.99015,1e-05,1.65929]
[1777851588835,63.2,78681.59,0.0,0.99015,1e-05,1.65929]
[1777851589458,63.2,78681.59,0.0,0.99015,1e-05,1.65929]
[1777851589503,63.2,78683.69,0.0,0.99017,1e-05,1.6573]
[1777851589582,63.2,78683.69,0.0,0.99017,1e-05,1.6573]
[1777851591707,63.2,78689.14,0.0,0.9902,1e-05,1.65214]
[1777851594659,63.2,78689.9,0.0,0.99021,1e-05,1.65142]
[1777851594828,63.2,78689.9,0.0,0.99021,1e-05,1.65142]
[1777851595223,63.2,78689.9,0.0,0.99021,1e-05,1.65142]
[1777851595327,63.2,78689.9,0.0,0.99021,1e-05,1.65142]
[1777851595427,63.2,78685.6,0.0,0.99018,1e-05,1.65549]
[1777851600776,63.2,78680.33,0.0,0.99014,1e-05,1.66049]
[1777851601783,63.2,78674.69,0.0,0.99011,1e-05,1.66585]
[1777851602790,63.2,78671.23,0.0,0.99008,1e-05,1.66915]
[1777851605337,63.2,78671.54,0.0,0.99009,1e-05,1.66885]
[1777851605438,63.2,78671.64,0.0,0.99009,1e-05,1.66876]
[1777851605576,63.2,78671.64,0.0,0.99009,1e-05,1.66876]
[1777851606040,63.2,78671.64,0.0,0.99009,1e-05,1.66876]
[1777851606076,63.2,78671.64,0.0,0.99009,1e-05,1.66876]
[1777851609839,63.2,78667.09,0.0,0.99006,1e-05,1.6731]
[1777851612310,63.2,78665.6,0.0,0.99005,1e-05,1.67453]
[1777851612331,63.2,78665.6,0.0,0.99005,1e-05,1.67453]
[1777851612350,63.2,78660.97,0.0,0.99002,1e-05,1.67896]
[1777851613588,63.2,78659.43,0.0,0.99001,1e-05,1.68044]
[1777851613825,63.2,78659.43,0.0,0.99001,1e-05,1.68044]
[1777851614874,63.2,78665.99,0.0,0.99005,1e-05,1.67416]
[1777851617164,63.2,78667.16,0.0,0.99006,1e-05,1.67304]
[1777851617277,63.2,78667.16,0.0,0.99006,1e-05,1.67304]
[1777851617327,63.2,78667.16,0.0,0.99006,1e-05,1.67304]
[1777851617379,63.2,78666.97,0.0,0.99006,1e-05,1.67322]
[1777851620915,63.2,78661.58,0.0,0.99002,1e-05,1.67838]
[1777851621627,63.2,78661.58,0.0,0.99002,1e-05,1.67838]
[1777851621826,63.2,78661.58,0.0,0.99002,1e-05,1.67838]
[1777851622109,63.2,78661.58,0.0,0.99002,1e-05,1.67838]
[1777851622330,63.2,78661.58,0.0,0.99002,1e-05,1.67838]
[1777851622419,63.2,78661.4,0.0,0.99002,1e-05,1.67855]
[1777851623937,63.2,78669.62,0.0,0.99007,1e-05,1.67069]
[1777851628379,63.2,78670.27,0.0,0.99008,1e-05,1.67007]
[1777851628579,63.2,78670.27,0.0,0.99008,1e-05,1.67007]
[1777851628481,63.2,78669.89,0.0,0.99007,1e-05,1.67043]
[1777851628612,63.2,78669.89,0.0,0.99007,1e-05,1.67043]
[1777851628826,63.2,78669.89,0.0,0.99007,1e-05,1.67043]
[1777851634007,63.2,78673.32,0.0,0.99011,1e-05,1.6656]
[1777851635639,63.2,78670.44,0.0,0.99009,1e-05,1.66835]
[1777851635828,63.2,78670.44,0.0,0.99009,1e-05,1.66835]
[1777851636174,63.2,78670.44,0.0,0.99009,1e-05,1.66835]
[1777851636327,63.2,78670.44,0.0,0.99009,1e-05,1.66835]
[1777851636345,63.2,78675.03,0.0,0.99012,1e-05,1.66397]
[1777851642063,63.2,78675.89,0.0,0.99012,1e-05,1.66316]
[1777851647098,63.2,78676.05,0.0,0.99012,1e-05,1.663]
[1777851652133,63.2,78675.85,0.0,0.99012,1e-05,1.66319]
[1777851653564,63.2,78675.85,0.0,0.99012,1e-05,1.66319]
[1777851653592,63.2,78675.85,0.0,0.99012,1e-05,1.66319]
[1777851653140,63.2,78671.17,0.0,0.99009,1e-05,1.66765]
[1777851654132,63.2,78671.17,0.0,0.99009,1e-05,1.66765]
[1777851654151,63.2,78671.17,0.0,0.99009,1e-05,1.66765]
[1777851654252,63.2,78669.73,0.0,0.99008,1e-05,1.66902]
[1777851660189,63.2,78670.62,0.0,0.99009,1e-05,1.66817]
[1777851661632,63.2,78670.6,0.0,0.99009,1e-05,1.66819]
[1777851661842,63.2,78670.6,0.0,0.99009,1e-05,1.66819]
[1777851662203,63.2,78657.78,0.0,0.99,1e-05,1.68046]
[1777851663210,63.2,78641.53,0.0,0.98989,1e-05,1.69611]
[1777851664217,63.2,78636.44,0.0,0.98986,1e-05,1.70103]
[1777851667238,63.2,78633.61,0.0,0.98984,1e-05,1.70378]
[1777851668496,63.2,78633.61,0.0,0.98984,1e-05,1.70378]
[1777851668583,63.2,78633.61,0.0,0.98984,1e-05,1.70378]
[1777851674287,63.2,78633.87,0.0,0.98984,1e-05,1.70353]
[1777851676958,63.2,78633.77,0.0,0.98984,1e-05,1.70362]
[1777851677078,63.2,78633.77,0.0,0.98984,1e-05,1.70362]
[1777851677397,63.2,78633.77,0.0,0.98984,1e-05,1.70362]
[1777851677576,63.2,78633.77,0.0,0.98984,1e-05,1.70362]
[1777851677426,63.2,78634.11,0.0,0.98984,1e-05,1.70329]
[1777851683350,63.2,78634.12,0.0,0.98984,1e-05,1.70328]
[1777851691406,63.2,78633.78,0.0,0.98985,1e-05,1.70203]
[1777851696441,63.2,78633.56,0.0,0.98985,1e-05,1.70225]
[1777851701476,63.2,78633.22,0.0,0.98985,1e-05,1.70258]
[1777851706511,63.2,78638.78,0.0,0.98988,1e-05,1.69719]
[1777851710051,63.2,78636.68,0.0,0.98987,1e-05,1.69922]
[1777851710082,63.2,78636.68,0.0,0.98987,1e-05,1.69922]
[1777851710433,63.2,78636.68,0.0,0.98987,1e-05,1.69922]
[1777851710579,63.2,78636.68,0.0,0.98987,1e-05,1.69922]
[1777851710678,63.2,78636.68,0.0,0.98987,1e-05,1.69922]
[1777851717668,63.2,78637.72,0.0,0.98988,1e-05,1.69822]
[1777851717829,63.2,78637.85,0.0,0.98988,1e-05,1.69809]
[1777851718295,63.2,78637.85,0.0,0.98988,1e-05,1.69809]
[1777851718327,63.2,78637.85,0.0,0.98988,1e-05,1.69809]
[1777851718595,63.2,78637.36,0.0,0.98987,1e-05,1.69857]
[1777851724637,63.2,78635.37,0.0,0.98986,1e-05,1.70049]
[1777851728170,63.2,78636.73,0.0,0.98987,1e-05,1.69918]
[1777851728337,63.2,78636.73,0.0,0.98987,1e-05,1.69918]
[1777851728665,63.2,78635.42,0.0,0.98986,1e-05,1.70044]
[1777851729189,63.2,78635.42,0.0,0.98986,1e-05,1.70044]
[1777851729256,63.2,78635.42,0.0,0.98986,1e-05,1.70044]
[1777851729672,63.2,78626.62,0.0,0.9898,1e-05,1.70899]
[1777851730680,63.2,78620.46,0.0,0.98976,1e-05,1.71499]
[1777851731666,63.2,78620.46,0.0,0.98976,1e-05,1.71499]
[1777851731828,63.2,78619.77,0.0,0.98976,1e-05,1.71567]
[1777851733638,63.2,78620.16,0.0,0.98976,1e-05,1.71529]
[1777851733832,63.2,78620.16,0.0,0.98976,1e-05,1.71529]
[1777851733933,63.2,78619.83,0.0,0.98976,1e-05,1.71561]
[1777851739743,63.2,78608.4,0.0,0.98968,1e-05,1.72679]
[1777851740750,63.2,78606.8,0.0,0.98967,1e-05,1.72837]
[1777851745785,63.2,78607.69,0.0,0.98967,1e-05,1.72749]
[1777851746868,63.2,78607.69,0.0,0.98967,1e-05,1.72749]
[1777851747077,63.2,78607.69,0.0,0.98967,1e-05,1.72749]
[1777851751325,63.2,78608.36,0.0,0.98968,1e-05,1.72683]
[1777851751577,63.2,78608.36,0.0,0.98968,1e-05,1.72683]
[1777851751663,63.2,78612.79,0.0,0.98972,1e-05,1.7209]
[1777851751874,63.2,78612.79,0.0,0.98972,1e-05,1.7209]
[1777851752082,63.2,78612.79,0.0,0.98972,1e-05,1.7209]
[1777851756372,63.2,78610.56,0.0,0.9897,1e-05,1.72308]
[1777851756574,63.2,78610.56,0.0,0.9897,1e-05,1.72308]
[1777851756634,63.2,78606.96,0.0,0.98968,1e-05,1.72661]
[1777851757414,63.2,78606.96,0.0,0.98968,1e-05,1.72661]
[1777851757582,63.2,78606.96,0.0,0.98968,1e-05,1.72661]
[1777851766294,63.2,78604.76,0.0,0.98966,1e-05,1.72877]
[1777851766333,63.2,78604.76,0.0,0.98966,1e-05,1.72877]
[1777851766395,63.2,78607.74,0.0,0.98968,1e-05,1.72585]
[1777851767180,63.2,78607.74,0.0,0.98968,1e-05,1.72585]
[1777851767333,63.2,78607.74,0.0,0.98968,1e-05,1.72585]
[1777851773298,63.2,78609.24,0.0,0.98969,1e-05,1.72438]
[1777851773330,63.2,78609.24,0.0,0.98969,1e-05,1.72438]
[1777851773399,63.2,78608.45,0.0,0.98969,1e-05,1.72515]
[1777851774860,63.2,78609.29,0.0,0.98969,1e-05,1.72433]
[1777851775077,63.2,78609.29,0.0,0.98969,1e-05,1.72433]
[1777851779017,63.2,78618.81,0.0,0.98976,1e-05,1.71502]
[1777851780642,63.2,78618.81,0.0,0.98976,1e-05,1.71502]
[1777851780740,63.2,78618.36,0.0,0.98975,1e-05,1.71545]
[1777851780827,63.2,78618.36,0.0,0.98975,1e-05,1.71545]
[1777851781031,63.2,78610.37,0.0,0.9897,1e-05,1.72327]
[1777851781839,63.2,78610.37,0.0,0.9897,1e-05,1.72327]
[1777851782081,63.2,78610.37,0.0,0.9897,1e-05,1.72327]
[1777851785161,63.2,78610.7,0.0,0.9897,1e-05,1.72295]
[1777851785243,63.2,78610.7,0.0,0.9897,1e-05,1.72295]
[1777851785712,63.2,78610.7,0.0,0.9897,1e-05,1.72295]
[1777851785268,63.2,78615.74,0.0,0.98974,1e-05,1.71801]
[1777851785833,63.2,78615.74,0.0,0.98974,1e-05,1.71801]
[1777851786065,63.2,78612.11,0.0,0.98971,1e-05,1.72156]
[1777851791101,63.2,78611.57,0.0,0.98971,1e-05,1.72209]
[1777851791895,63.2,78611.57,0.0,0.98971,1e-05,1.72209]
[1777851792079,63.2,78611.57,0.0,0.98971,1e-05,1.72209]
[1777851792199,63.2,78611.57,0.0,0.98971,1e-05,1.72209]
[1777851792330,63.2,78611.57,0.0,0.98971,1e-05,1.72209]
[1777851792428,63.2,78612.33,0.0,0.98971,1e-05,1.72135]
[1777851798150,63.2,78612.51,0.0,0.98971,1e-05,1.72117]
[1777851802714,63.2,78611.64,0.0,0.98971,1e-05,1.72202]
[1777851802826,63.2,78612.08,0.0,0.98971,1e-05,1.72159]
[1777851803574,63.2,78612.08,0.0,0.98971,1e-05,1.72159]
[1777851803675,63.2,78611.96,0.0,0.98971,1e-05,1.72171]
[1777851803833,63.2,78611.96,0.0,0.98971,1e-05,1.72171]
[1777851806594,63.2,78610.15,0.0,0.9897,1e-05,1.72348]
[1777851806620,63.2,78597.77,0.0,0.98961,1e-05,1.73565]
[1777851806829,63.2,78597.77,0.0,0.98961,1e-05,1.73565]
[1777851807213,63.2,78594.8,0.0,0.98959,1e-05,1.73858]
[1777851808527,63.2,78594.8,0.0,0.98959,1e-05,1.73858]
[1777851808581,63.2,78594.8,0.0,0.98959,1e-05,1.73858]
[1777851811240,63.2,78584.0,0.0,0.98953,1e-05,1.74766]
[1777851812247,63.2,78582.69,0.0,0.98952,1e-05,1.74896]
[1777851813798,63.2,78582.72,0.0,0.98952,1e-05,1.74893]
[1777851813827,63.2,78582.72,0.0,0.98952,1e-05,1.74893]
[1777851814262,63.2,78582.64,0.0,0.98952,1e-05,1.74901]
[1777851815112,63.2,78582.64,0.0,0.98952,1e-05,1.74901]
[1777851815328,63.2,78582.64,0.0,0.98952,1e-05,1.74901]
[1777851821311,63.2,78585.24,0.0,0.98954,1e-05,1.74643]
[1777851822584,63.2,78585.24,0.0,0.98954,1e-05,1.74643]
[1777851822672,63.2,78582.32,0.0,0.98951,1e-05,1.74933]
[1777851822840,63.2,78582.32,0.0,0.98951,1e-05,1.74933]
[1777851823640,63.2,78582.32,0.0,0.98951,1e-05,1.74933]
[1777851823678,63.2,78584.23,0.0,0.98953,1e-05,1.74743]
[1777851823828,63.2,78584.23,0.0,0.98953,1e-05,1.74743]
[1777851828255,63.2,78583.72,0.0,0.98952,1e-05,1.74794]
[1777851828331,63.2,78583.72,0.0,0.98952,1e-05,1.74794]
[1777851831035,63.2,78584.67,0.0,0.98953,1e-05,1.747]
[1777851831074,63.2,78584.67,0.0,0.98953,1e-05,1.747]
[1777851831381,63.2,78586.35,0.0,0.98954,1e-05,1.74533]
[1777851832773,63.2,78586.35,0.0,0.98954,1e-05,1.74533]
[1777851832389,63.2,78588.35,0.0,0.98956,1e-05,1.74335]
[1777851832833,63.2,78588.35,0.0,0.98956,1e-05,1.74335]
[1777851833396,63.2,78590.59,0.0,0.98957,1e-05,1.74114]
[1777851834769,63.2,78590.59,0.0,0.98957,1e-05,1.74114]
[1777851834403,63.2,78594.5,0.0,0.9896,1e-05,1.73728]
[1777851834825,63.2,78594.5,0.0,0.9896,1e-05,1.73728]
[1777851835410,63.2,78602.02,0.0,0.98965,1e-05,1.72987]
[1777851837054,63.2,78602.68,0.0,0.98966,1e-05,1.72922]
[1777851837082,63.2,78602.68,0.0,0.98966,1e-05,1.72922]
[1777851839439,63.2,78612.87,0.0,0.98973,1e-05,1.71923]
[1777851840446,63.2,78614.68,0.0,0.98974,1e-05,1.71746]
[1777851842460,63.2,78610.7,0.0,0.98971,1e-05,1.72135]
[1777851843467,63.2,78599.55,0.0,0.98963,1e-05,1.7323]
[1777851844474,63.2,78597.42,0.0,0.98962,1e-05,1.7344]
[1777851845216,63.2,78597.42,0.0,0.98962,1e-05,1.7344]
[1777851845330,63.2,78597.42,0.0,0.98962,1e-05,1.7344]
[1777851847582,63.2,78597.05,0.0,0.98962,1e-05,1.73476]
[1777851847684,63.2,78596.27,0.0,0.98961,1e-05,1.73553]
[1777851849327,63.2,78596.97,0.0,0.98962,1e-05,1.73484]
[1777851849579,63.2,78596.97,0.0,0.98962,1e-05,1.73484]
[1777851855551,63.2,78594.74,0.0,0.9896,1e-05,1.73704]
[1777851856361,63.2,78594.74,0.0,0.9896,1e-05,1.73704]
[1777851856583,63.2,78594.74,0.0,0.9896,1e-05,1.73704]
[1777851857102,63.2,78594.58,0.0,0.9896,1e-05,1.7372]
[1777851857324,63.2,78594.58,0.0,0.9896,1e-05,1.7372]
[1777851857571,63.2,78595.55,0.0,0.98961,1e-05,1.73624]
[1777851861599,63.2,78590.93,0.0,0.98957,1e-05,1.7408]
[1777851862513,63.2,78590.93,0.0,0.98957,1e-05,1.7408]
[1777851862576,63.2,78590.93,0.0,0.98957,1e-05,1.7408]
[1777851862677,63.2,78583.49,0.0,0.98952,1e-05,1.74817]
[1777851864620,63.2,78583.23,0.0,0.98952,1e-05,1.74842]
[1777851868493,63.2,78584.3,0.0,0.98953,1e-05,1.74736]
[1777851868576,63.2,78584.3,0.0,0.98953,1e-05,1.74736]
[1777851869522,63.2,78583.86,0.0,0.98953,1e-05,1.7478]
[1777851869577,63.2,78583.86,0.0,0.98953,1e-05,1.7478]
[1777851869655,63.2,78584.28,0.0,0.98953,1e-05,1.74738]
[1777851874692,63.2,78587.99,0.0,0.98956,1e-05,1.7421]
[1777851875160,63.2,78587.99,0.0,0.98956,1e-05,1.7421]
[1777851875330,63.2,78587.99,0.0,0.98956,1e-05,1.7421]
[1777851880734,63.2,78582.63,0.0,0.98953,1e-05,1.74741]
[1777851881601,63.2,78582.63,0.0,0.98953,1e-05,1.74741]
[1777851881835,63.2,78582.63,0.0,0.98953,1e-05,1.74741]
[1777851882830,63.2,78581.59,0.0,0.98952,1e-05,1.74844]
[1777851883075,63.2,78581.34,0.0,0.98952,1e-05,1.74869]
[1777851883755,63.2,78585.76,0.0,0.98955,1e-05,1.74431]
[1777851886013,63.2,78587.36,0.0,0.98956,1e-05,1.74273]
[1777851887421,63.2,78587.59,0.0,0.98956,1e-05,1.7425]
[1777851891811,63.2,78583.85,0.0,0.98953,1e-05,1.7462]
[1777851891961,63.2,78583.85,0.0,0.98953,1e-05,1.7462]
[1777851892079,63.2,78583.85,0.0,0.98953,1e-05,1.7462]
[1777851893265,63.2,78582.36,0.0,0.98952,1e-05,1.74768]
[1777851893330,63.2,78582.36,0.0,0.98952,1e-05,1.74768]
[1777851893825,63.2,78582.34,0.0,0.98952,1e-05,1.7477]
[1777851896846,63.2,78585.86,0.0,0.98955,1e-05,1.74421]
[1777851898823,63.2,78586.91,0.0,0.98956,1e-05,1.74317]
[1777851899079,63.2,78586.97,0.0,0.98956,1e-05,1.74311]
[1777851901881,63.2,78579.81,0.0,0.98951,1e-05,1.75021]
[1777851902960,63.2,78579.81,0.0,0.98951,1e-05,1.75021]
[1777851903085,63.2,78579.81,0.0,0.98951,1e-05,1.75021]
[1777851903761,63.2,78579.81,0.0,0.98951,1e-05,1.75021]
[1777851903864,63.2,78573.96,0.0,0.98947,1e-05,1.75603]
[1777851904803,63.2,78573.96,0.0,0.98947,1e-05,1.75603]
[1777851904856,63.2,78534.61,0.0,0.98919,1e-05,1.79556]
[1777851904927,63.2,78497.03,0.0,0.98891,1e-05,1.834]
[1777851905933,63.2,78488.85,0.0,0.98885,1e-05,1.84246]
[1777851907613,63.2,78488.85,0.0,0.98885,1e-05,1.84246]
[1777851907712,63.2,78489.52,0.0,0.98886,1e-05,1.84177]
[1777851907948,63.2,78510.41,0.0,0.98901,1e-05,1.82024]
[1777851909536,63.2,78510.41,0.0,0.98901,1e-05,1.82024]
[1777851909643,63.2,78535.66,0.0,0.98919,1e-05,1.7945]
[1777851910971,63.2,78540.89,0.0,0.98923,1e-05,1.7892]
[1777851911979,63.2,78551.04,0.0,0.9893,1e-05,1.77897]
[1777851913576,63.2,78551.04,0.0,0.9893,1e-05,1.77897]
[1777851913630,63.2,78558.4,0.0,0.98936,1e-05,1.77157]
[1777851918021,63.2,78551.19,0.0,0.98931,1e-05,1.77882]
[1777851919028,63.2,78544.99,0.0,0.98926,1e-05,1.78506]
[1777851922049,63.2,78540.73,0.0,0.98923,1e-05,1.78937]
[1777851923592,63.2,78540.73,0.0,0.98923,1e-05,1.78937]
[1777851923596,63.2,78539.43,0.0,0.98922,1e-05,1.79068]
[1777851929098,63.2,78528.73,0.0,0.98914,1e-05,1.80153]
[1777851930105,63.2,78521.26,0.0,0.98909,1e-05,1.80914]
[1777851931598,63.2,78521.26,0.0,0.98909,1e-05,1.80914]
[1777851931703,63.2,78504.57,0.0,0.98898,1e-05,1.82458]
[1777851932119,63.2,78500.19,0.0,0.98895,1e-05,1.82909]
[1777851933611,63.2,78500.19,0.0,0.98895,1e-05,1.82909]
[1777851935598,63.2,78501.25,0.0,0.98895,1e-05,1.828]
[1777851935605,63.2,78500.25,0.0,0.98895,1e-05,1.82902]
[1777851937156,63.2,78495.74,0.0,0.98891,1e-05,1.83367]
[1777851938163,63.2,78491.34,0.0,0.98888,1e-05,1.83822]
[1777851939593,63.2,78491.34,0.0,0.98888,1e-05,1.83822]
[1777851939692,63.2,78494.74,0.0,0.98891,1e-05,1.83471]
[1777851944207,63.2,78498.14,0.0,0.98893,1e-05,1.8312]
[1777851948235,63.2,78493.74,0.0,0.9889,1e-05,1.83574]
[1777851950249,63.2,78499.42,0.0,0.98894,1e-05,1.82988]
[1777851951256,63.2,78504.63,0.0,0.98898,1e-05,1.82452]
[1777851953587,63.2,78507.14,0.0,0.989,1e-05,1.82194]
[1777851953672,63.2,78506.91,0.0,0.989,1e-05,1.82218]
[1777851955163,63.2,78507.13,0.0,0.989,1e-05,1.82195]
[1777851955309,63.2,78512.74,0.0,0.98904,1e-05,1.8162]
[1777851957313,63.2,78522.03,0.0,0.98911,1e-05,1.80671]
[1777851959221,63.2,78522.32,0.0,0.98911,1e-05,1.80642]
[1777851959327,63.2,78522.16,0.0,0.98911,1e-05,1.80658]
[1777851961343,63.2,78512.64,0.0,0.98904,1e-05,1.8163]
[1777851962349,63.2,78511.27,0.0,0.98903,1e-05,1.81771]
[1777851964363,63.2,78516.13,0.0,0.98906,1e-05,1.81273]
[1777851969399,63.2,78517.16,0.0,0.98907,1e-05,1.81168]
[1777851971624,63.2,78518.32,0.0,0.98908,1e-05,1.8105]
[1777851971689,63.2,78520.37,0.0,0.98909,1e-05,1.8084]
[1777851972419,63.2,78526.32,0.0,0.98914,1e-05,1.80234]
[1777851974434,63.2,78529.83,0.0,0.98916,1e-05,1.79877]
[1777851977455,63.2,78535.39,0.0,0.9892,1e-05,1.79313]
[1777851979470,63.2,78540.85,0.0,0.98924,1e-05,1.78761]
[1777851980476,63.2,78546.99,0.0,0.98928,1e-05,1.78142]
[1777851981340,63.2,78546.99,0.0,0.98928,1e-05,1.78142]
[1777851981483,63.2,78548.05,0.0,0.98929,1e-05,1.78035]
[1777851983497,63.2,78553.06,0.0,0.98933,1e-05,1.77531]
[1777851985345,63.2,78553.23,0.0,0.98933,1e-05,1.77514]
[1777851987525,63.2,78562.17,0.0,0.98939,1e-05,1.76617]
[1777851988532,63.2,78565.95,0.0,0.98942,1e-05,1.7624]
[1777851991553,63.2,78562.07,0.0,0.9894,1e-05,1.76465]
[1777851996588,63.2,78561.94,0.0,0.9894,1e-05,1.76478]
[1777851998777,63.2,78563.92,0.0,0.98941,1e-05,1.7628]
[1777851998799,63.2,78555.39,0.0,0.98935,1e-05,1.77134]
[1777851999610,63.2,78540.1,0.0,0.98925,1e-05,1.78673]
[1777852000617,63.2,78538.74,0.0,0.98924,1e-05,1.78811]
[1777852002362,63.2,78539.02,0.0,0.98924,1e-05,1.78783]
[1777852002631,63.2,78540.42,0.0,0.98925,1e-05,1.78641]
[1777852004350,63.2,78543.41,0.0,0.98927,1e-05,1.78339]
[1777852004645,63.2,78544.86,0.0,0.98928,1e-05,1.78193]
[1777852006659,63.2,78549.96,0.0,0.98932,1e-05,1.7768]
[1777852008347,63.2,78547.26,0.0,0.9893,1e-05,1.77951]
[1777852008673,63.2,78550.21,0.0,0.98932,1e-05,1.77655]
[1777852011694,63.2,78554.63,0.0,0.98935,1e-05,1.77211]
[1777852012340,63.2,78554.63,0.0,0.98935,1e-05,1.77211]
[1777852017736,63.2,78558.38,0.0,0.98937,1e-05,1.76835]
[1777852019750,63.2,78562.4,0.0,0.9894,1e-05,1.76432]
[1777852021766,63.2,78569.28,0.0,0.98945,1e-05,1.75746]
[1777852024785,63.2,78573.2,0.0,0.98948,1e-05,1.75355]
[1777852029737,63.2,78575.71,0.0,0.9895,1e-05,1.75106]
[1777852029828,63.2,78575.71,0.0,0.9895,1e-05,1.75106]
[1777852029836,63.2,78576.71,0.0,0.9895,1e-05,1.75007]
[1777852030827,63.2,78579.81,0.0,0.98953,1e-05,1.74699]
[1777852031834,63.2,78585.85,0.0,0.98957,1e-05,1.74101]
[1777852033973,63.2,78585.24,0.0,0.98956,1e-05,1.74161]
[1777852034014,63.2,78584.89,0.0,0.98956,1e-05,1.74196]
[1777852034044,63.2,78584.89,0.0,0.98956,1e-05,1.74196]
[1777852034088,63.2,78584.89,0.0,0.98956,1e-05,1.74196]
[1777852039892,63.2,78572.15,0.0,0.98947,1e-05,1.7546]
[1777852041906,63.2,78570.75,0.0,0.98946,1e-05,1.75599]
[1777852042282,63.2,78570.75,0.0,0.98946,1e-05,1.75599]
[1777852042339,63.2,78570.75,0.0,0.98946,1e-05,1.75599]
[1777852042914,63.2,78574.91,0.0,0.98949,1e-05,1.75185]
[1777852045620,63.2,78577.81,0.0,0.98951,1e-05,1.74897]
[1777852045831,63.2,78577.81,0.0,0.98951,1e-05,1.74897]
[1777852045934,63.2,78577.3,0.0,0.98951,1e-05,1.74948]
[1777852051975,63.2,78576.64,0.0,0.98951,1e-05,1.74852]
[1777852052459,63.2,78576.64,0.0,0.98951,1e-05,1.74852]
[1777852052586,63.2,78576.64,0.0,0.98951,1e-05,1.74852]
[1777852052983,63.2,78576.71,0.0,0.98951,1e-05,1.74845]
[1777852058018,63.2,78569.55,0.0,0.98946,1e-05,1.75557]
[1777852058225,63.2,78569.55,0.0,0.98946,1e-05,1.75557]
[1777852058331,63.2,78569.55,0.0,0.98946,1e-05,1.75557]
[1777852059025,63.2,78564.23,0.0,0.98943,1e-05,1.76088]
[1777852060675,63.2,78562.01,0.0,0.98941,1e-05,1.76309]
[1777852060679,63.2,78562.01,0.0,0.98941,1e-05,1.76309]
[1777852060827,63.2,78562.01,0.0,0.98941,1e-05,1.76309]
[1777852061039,63.2,78560.44,0.0,0.9894,1e-05,1.76466]
[1777852066074,63.2,78557.97,0.0,0.98938,1e-05,1.76713]
[1777852068289,63.2,78558.95,0.0,0.98939,1e-05,1.76615]
[1777852068332,63.2,78558.95,0.0,0.98939,1e-05,1.76615]
[1777852068359,63.2,78558.95,0.0,0.98939,1e-05,1.76615]
[1777852068583,63.2,78558.95,0.0,0.98939,1e-05,1.76615]
[1777852068685,63.2,78560.84,0.0,0.9894,1e-05,1.76426]
[1777852072701,63.2,78560.31,0.0,0.9894,1e-05,1.76479]
[1777852072828,63.2,78560.31,0.0,0.9894,1e-05,1.76479]
[1777852074131,63.2,78567.28,0.0,0.98945,1e-05,1.75783]
[1777852075138,63.2,78571.11,0.0,0.98947,1e-05,1.75402]
[1777852076145,63.2,78575.53,0.0,0.9895,1e-05,1.74963]
[1777852077409,63.2,78575.53,0.0,0.9895,1e-05,1.74963]
[1777852077569,63.2,78575.53,0.0,0.9895,1e-05,1.74963]
[1777852077580,63.2,78575.53,0.0,0.9895,1e-05,1.74963]
[1777852077670,63.2,78581.9,0.0,0.98955,1e-05,1.74331]
[1777852083193,63.2,78578.18,0.0,0.98952,1e-05,1.747]
[1777852086409,63.2,78578.32,0.0,0.98952,1e-05,1.74686]
[1777852086576,63.2,78578.32,0.0,0.98952,1e-05,1.74686]
[1777852086590,63.2,78578.32,0.0,0.98952,1e-05,1.74686]
[1777852086831,63.2,78578.32,0.0,0.98952,1e-05,1.74686]
[1777852086932,63.2,78577.94,0.0,0.98952,1e-05,1.74723]
[1777852091581,63.2,78577.58,0.0,0.98952,1e-05,1.74759]
[1777852091832,63.2,78577.58,0.0,0.98952,1e-05,1.74759]
[1777852091876,63.2,78569.37,0.0,0.98946,1e-05,1.75575]
[1777852093264,63.2,78566.98,0.0,0.98944,1e-05,1.75813]
[1777852095662,63.2,78566.78,0.0,0.98944,1e-05,1.75833]
[1777852095829,63.2,78566.78,0.0,0.98944,1e-05,1.75833]
[1777852095927,63.2,78565.91,0.0,0.98944,1e-05,1.7592]
[1777852098569,63.2,78566.37,0.0,0.98944,1e-05,1.75874]
[1777852098580,63.2,78566.37,0.0,0.98944,1e-05,1.75874]
[1777852100313,63.2,78571.89,0.0,0.98948,1e-05,1.75324]
[1777852103715,63.2,78574.48,0.0,0.9895,1e-05,1.75067]
[1777852103806,63.2,78574.48,0.0,0.9895,1e-05,1.75067]
[1777852103829,63.2,78574.48,0.0,0.9895,1e-05,1.75067]
[1777852103928,63.2,78574.25,0.0,0.9895,1e-05,1.7509]
[1777852109339,63.2,78573.43,0.0,0.98949,1e-05,1.75171]
[1777852109387,63.2,78573.43,0.0,0.98949,1e-05,1.75171]
[1777852109579,63.2,78573.43,0.0,0.98949,1e-05,1.75171]
[1777852109629,63.2,78573.52,0.0,0.98949,1e-05,1.75162]
[1777852113405,63.2,78569.03,0.0,0.98947,1e-05,1.75448]
[1777852114181,63.2,78569.03,0.0,0.98947,1e-05,1.75448]
[1777852114332,63.2,78569.03,0.0,0.98947,1e-05,1.75448]
[1777852114411,63.2,78568.62,0.0,0.98947,1e-05,1.75488]
[1777852115326,63.2,78568.62,0.0,0.98947,1e-05,1.75488]
[1777852116426,63.2,78554.13,0.0,0.98936,1e-05,1.76936]
[1777852117433,63.2,78554.48,0.0,0.98937,1e-05,1.76901]
[1777852118955,63.2,78554.48,0.0,0.98937,1e-05,1.76901]
[1777852119077,63.2,78554.48,0.0,0.98937,1e-05,1.76901]
[1777852119447,63.2,78560.16,0.0,0.98941,1e-05,1.76332]
[1777852120410,63.2,78560.16,0.0,0.98941,1e-05,1.76332]
[1777852120581,63.2,78560.16,0.0,0.98941,1e-05,1.76332]
[1777852120677,63.2,78559.61,0.0,0.9894,1e-05,1.76387]
[1777852125489,63.2,78564.32,0.0,0.98944,1e-05,1.75917]
[1777852126862,63.2,78564.32,0.0,0.98944,1e-05,1.75917]
[1777852127082,63.2,78564.32,0.0,0.98944,1e-05,1.75917]
[1777852132538,63.2,78566.4,0.0,0.98945,1e-05,1.75709]
[1777852137573,63.2,78566.27,0.0,0.98945,1e-05,1.75722]
[1777852141776,63.2,78565.53,0.0,0.98944,1e-05,1.75796]
[1777852141830,63.2,78565.53,0.0,0.98944,1e-05,1.75796]
[1777852142121,63.2,78565.53,0.0,0.98944,1e-05,1.75796]
[1777852142334,63.2,78564.84,0.0,0.98944,1e-05,1.75865]
[1777852142608,63.2,78564.58,0.0,0.98944,1e-05,1.75891]
[1777852150664,63.2,78565.29,0.0,0.98944,1e-05,1.7582]
[1777852151670,63.2,78572.66,0.0,0.98949,1e-05,1.75087]
[1777852152281,63.2,78572.66,0.0,0.98949,1e-05,1.75087]
[1777852152679,63.2,78564.37,0.0,0.98944,1e-05,1.75912]
[1777852153686,63.2,78555.11,0.0,0.98937,1e-05,1.76838]
[1777852155955,63.2,78555.11,0.0,0.98937,1e-05,1.76838]
[1777852156079,63.2,78555.11,0.0,0.98937,1e-05,1.76838]
[1777852156051,63.2,78559.58,0.0,0.9894,1e-05,1.7639]
[1777852156200,63.2,78559.58,0.0,0.9894,1e-05,1.7639]
[1777852156330,63.2,78559.58,0.0,0.9894,1e-05,1.7639]
[1777852156707,63.2,78559.69,0.0,0.9894,1e-05,1.76379]
[1777852161742,63.2,78560.29,0.0,0.98941,1e-05,1.76319]
[1777852162329,63.2,78560.29,0.0,0.98941,1e-05,1.76319]
[1777852162583,63.2,78560.29,0.0,0.98941,1e-05,1.76319]
[1777852162749,63.2,78564.45,0.0,0.98944,1e-05,1.75904]
[1777852163756,63.2,78567.1,0.0,0.98945,1e-05,1.7564]
[1777852165964,63.2,78566.16,0.0,0.98945,1e-05,1.75733]
[1777852166076,63.2,78566.16,0.0,0.98945,1e-05,1.75733]
[1777852170613,63.2,78565.51,0.0,0.98944,1e-05,1.75798]
[1777852170828,63.2,78565.51,0.0,0.98944,1e-05,1.75798]
[1777852171114,63.2,78565.51,0.0,0.98944,1e-05,1.75798]
[1777852170929,63.2,78563.08,0.0,0.98943,1e-05,1.76041]
[1777852171335,63.2,78563.08,0.0,0.98943,1e-05,1.76041]
[1777852176847,63.2,78563.31,0.0,0.98944,1e-05,1.75856]
[1777852180068,63.2,78563.29,0.0,0.98944,1e-05,1.75858]
[1777852180079,63.2,78563.29,0.0,0.98944,1e-05,1.75858]
[1777852179868,63.2,78567.23,0.0,0.98947,1e-05,1.75465]
[1777852180861,63.2,78567.23,0.0,0.98947,1e-05,1.75465]
[1777852181077,63.2,78567.23,0.0,0.98947,1e-05,1.75465]
[1777852180933,63.2,78570.08,0.0,0.98949,1e-05,1.75182]
[1777852181882,63.2,78569.93,0.0,0.98948,1e-05,1.75197]
[1777852184247,63.2,78570.81,0.0,0.98949,1e-05,1.75109]
[1777852184326,63.2,78570.81,0.0,0.98949,1e-05,1.75109]
[1777852187919,63.2,78571.29,0.0,0.98949,1e-05,1.75061]
[1777852188076,63.2,78571.29,0.0,0.98949,1e-05,1.75061]
[1777852190326,63.2,78569.08,0.0,0.98948,1e-05,1.75281]
[1777852190576,63.2,78569.08,0.0,0.98948,1e-05,1.75281]
[1777852190945,63.2,78569.83,0.0,0.98948,1e-05,1.75207]
[1777852191952,63.2,78572.11,0.0,0.9895,1e-05,1.7498]
[1777852196987,63.2,78570.33,0.0,0.98949,1e-05,1.75157]
[1777852200018,63.2,78573.41,0.0,0.98951,1e-05,1.74851]
[1777852200326,63.2,78573.41,0.0,0.98951,1e-05,1.74851]
[1777852205819,63.2,78574.28,0.0,0.98951,1e-05,1.74764]
[1777852205899,63.2,78574.28,0.0,0.98951,1e-05,1.74764]
[1777852206060,63.2,78574.57,0.0,0.98952,1e-05,1.74736]
[1777852206924,63.2,78574.57,0.0,0.98952,1e-05,1.74736]
[1777852207076,63.2,78574.57,0.0,0.98952,1e-05,1.74736]
[1777852212249,63.2,78574.74,0.0,0.98952,1e-05,1.74719]
[1777852212333,63.2,78574.74,0.0,0.98952,1e-05,1.74719]
[1777852219151,63.2,78574.81,0.0,0.98952,1e-05,1.74712]
[1777852220158,63.2,78572.47,0.0,0.9895,1e-05,1.74944]
[1777852220310,63.2,78572.47,0.0,0.9895,1e-05,1.74944]
[1777852220332,63.2,78572.47,0.0,0.9895,1e-05,1.74944]
[1777852221165,63.2,78558.24,0.0,0.9894,1e-05,1.76362]
[1777852222172,63.2,78536.13,0.0,0.98925,1e-05,1.78584]
[1777852223179,63.2,78532.97,0.0,0.98922,1e-05,1.78904]
[1777852226202,63.2,78538.98,0.0,0.98927,1e-05,1.78297]
[1777852227207,63.2,78535.75,0.0,0.98924,1e-05,1.78623]
[1777852228189,63.2,78535.75,0.0,0.98924,1e-05,1.78623]
[1777852228342,63.2,78535.75,0.0,0.98924,1e-05,1.78623]
[1777852228384,63.2,78534.33,0.0,0.98923,1e-05,1.78766]
[1777852231235,63.2,78526.32,0.0,0.98918,1e-05,1.79413]
[1777852233249,63.2,78527.41,0.0,0.98919,1e-05,1.79303]
[1777852234256,63.2,78535.16,0.0,0.98925,1e-05,1.78519]
[1777852236270,63.2,78537.18,0.0,0.98926,1e-05,1.78315]
[1777852238328,63.2,78537.62,0.0,0.98927,1e-05,1.7827]
[1777852238579,63.2,78537.62,0.0,0.98927,1e-05,1.7827]
[1777852243322,63.2,78556.41,0.0,0.9894,1e-05,1.76383]
[1777852244328,63.2,78553.3,0.0,0.98938,1e-05,1.76694]
[1777852247904,63.2,78552.44,0.0,0.98937,1e-05,1.7678]
[1777852248076,63.2,78552.44,0.0,0.98937,1e-05,1.7678]
[1777852248177,63.2,78551.63,0.0,0.98936,1e-05,1.76862]
[1777852249362,63.2,78547.36,0.0,0.98933,1e-05,1.7729]
[1777852250370,63.2,78545.24,0.0,0.98932,1e-05,1.77503]
[1777852252293,63.2,78545.33,0.0,0.98932,1e-05,1.77494]
[1777852252327,63.2,78545.33,0.0,0.98932,1e-05,1.77494]
[1777852254120,63.2,78545.89,0.0,0.98932,1e-05,1.77438]
[1777852254153,63.2,78545.27,0.0,0.98932,1e-05,1.775]
[1777852254331,63.2,78545.27,0.0,0.98932,1e-05,1.775]
[1777852254398,63.2,78545.28,0.0,0.98932,1e-05,1.77499]
[1777852255405,63.2,78543.21,0.0,0.9893,1e-05,1.77707]
[1777852256761,63.2,78543.21,0.0,0.9893,1e-05,1.77707]
[1777852256840,63.2,78543.21,0.0,0.9893,1e-05,1.77707]
[1777852256942,63.2,78541.01,0.0,0.98929,1e-05,1.77929]
[1777852259433,63.2,78533.88,0.0,0.98924,1e-05,1.78648]
[1777852261447,63.2,78532.21,0.0,0.98923,1e-05,1.78817]
[1777852262454,63.2,78530.28,0.0,0.98921,1e-05,1.79012]
[1777852264470,63.2,78528.54,0.0,0.9892,1e-05,1.79188]
[1777852265477,63.2,78526.43,0.0,0.98919,1e-05,1.79402]
[1777852268583,63.2,78525.88,0.0,0.98918,1e-05,1.79458]
[1777852268775,63.2,78530.47,0.0,0.98921,1e-05,1.78993]
[1777852269715,63.2,78530.47,0.0,0.98921,1e-05,1.78993]
[1777852269840,63.2,78530.47,0.0,0.98921,1e-05,1.78993]
[1777852270577,63.2,78531.05,0.0,0.98922,1e-05,1.78934]
[1777852270679,63.2,78530.45,0.0,0.98921,1e-05,1.78995]
[1777852275548,63.2,78533.58,0.0,0.98924,1e-05,1.78678]
[1777852276555,63.2,78531.88,0.0,0.98922,1e-05,1.7885]
[1777852277734,63.2,78531.88,0.0,0.98922,1e-05,1.7885]
[1777852277834,63.2,78531.88,0.0,0.98922,1e-05,1.7885]
[1777852283309,63.2,78532.65,0.0,0.98923,1e-05,1.78772]
[1777852283331,63.2,78532.65,0.0,0.98923,1e-05,1.78772]
[1777852283610,63.2,78535.02,0.0,0.98925,1e-05,1.78533]
[1777852285034,63.2,78535.02,0.0,0.98925,1e-05,1.78533]
[1777852285135,63.2,78540.43,0.0,0.98929,1e-05,1.77987]
[1777852285625,63.2,78549.75,0.0,0.98935,1e-05,1.7705]
[1777852286632,63.2,78555.08,0.0,0.98939,1e-05,1.76516]
[1777852288170,63.2,78555.08,0.0,0.98939,1e-05,1.76516]
[1777852288171,63.2,78558.59,0.0,0.98941,1e-05,1.76165]
[1777852288646,63.2,78562.25,0.0,0.98944,1e-05,1.758]
[1777852289653,63.2,78564.77,0.0,0.98946,1e-05,1.75549]
[1777852290576,63.2,78564.77,0.0,0.98946,1e-05,1.75549]
[1777852290659,63.2,78565.26,0.0,0.98946,1e-05,1.755]
[1777852293100,63.2,78565.28,0.0,0.98947,1e-05,1.75336]
[1777852293330,63.2,78565.28,0.0,0.98947,1e-05,1.75336]
[1777852294687,63.2,78566.68,0.0,0.98948,1e-05,1.75197]
[1777852299725,63.2,78567.26,0.0,0.98948,1e-05,1.75139]
[1777852304584,63.2,78567.78,0.0,0.98949,1e-05,1.75088]
[1777852304760,63.2,78567.41,0.0,0.98949,1e-05,1.75124]
[1777852307049,63.2,78567.56,0.0,0.98949,1e-05,1.7511]
[1777852307077,63.2,78567.56,0.0,0.98949,1e-05,1.7511]
[1777852312816,63.2,78566.8,0.0,0.98948,1e-05,1.75185]
[1777852316869,63.2,78566.59,0.0,0.98948,1e-05,1.75206]
[1777852317078,63.2,78566.59,0.0,0.98948,1e-05,1.75206]
[1777852317507,63.2,78566.63,0.0,0.98948,1e-05,1.75202]
[1777852317578,63.2,78566.63,0.0,0.98948,1e-05,1.75202]
[1777852317851,63.2,78566.52,0.0,0.98948,1e-05,1.75213]
[1777852321879,63.2,78570.9,0.0,0.98951,1e-05,1.74778]
[1777852323203,63.2,78570.9,0.0,0.98951,1e-05,1.74778]
[1777852323327,63.2,78571.49,0.0,0.98951,1e-05,1.74719]
[1777852328929,63.2,78563.99,0.0,0.98946,1e-05,1.75465]
[1777852330908,63.2,78564.06,0.0,0.98946,1e-05,1.75458]
[1777852331079,63.2,78564.06,0.0,0.98946,1e-05,1.75458]
[1777852331239,63.2,78564.06,0.0,0.98946,1e-05,1.75458]
[1777852331335,63.2,78564.31,0.0,0.98946,1e-05,1.75433]
[1777852331949,63.2,78564.83,0.0,0.98947,1e-05,1.75381]
[1777852336984,63.2,78562.49,0.0,0.98945,1e-05,1.75614]
[1777852342019,63.2,78562.86,0.0,0.98945,1e-05,1.75577]
[1777852346046,63.2,78553.42,0.0,0.98939,1e-05,1.7652]
[1777852347054,63.2,78546.29,0.0,0.98934,1e-05,1.77235]
[1777852348799,63.2,78546.3,0.0,0.98934,1e-05,1.77234]
[1777852348827,63.2,78546.3,0.0,0.98934,1e-05,1.77234]
[1777852354258,63.2,78546.38,0.0,0.98935,1e-05,1.77063]
[1777852354330,63.2,78546.38,0.0,0.98935,1e-05,1.77063]
[1777852354413,63.2,78546.34,0.0,0.98935,1e-05,1.77067]
[1777852354577,63.2,78546.34,0.0,0.98935,1e-05,1.77067]
[1777852355118,63.2,78552.4,0.0,0.98939,1e-05,1.7646]
[1777852358138,63.2,78553.72,0.0,0.9894,1e-05,1.76328]
[1777852359492,63.2,78553.72,0.0,0.9894,1e-05,1.76328]
[1777852359579,63.2,78553.72,0.0,0.9894,1e-05,1.76328]
[1777852365189,63.2,78556.48,0.0,0.98942,1e-05,1.76052]
[1777852367292,63.2,78556.42,0.0,0.98942,1e-05,1.76058]
[1777852367329,63.2,78556.42,0.0,0.98942,1e-05,1.76058]
[1777852367794,63.2,78557.54,0.0,0.98943,1e-05,1.75946]
[1777852367831,63.2,78557.54,0.0,0.98943,1e-05,1.75946]
[1777852368210,63.2,78557.58,0.0,0.98943,1e-05,1.75942]
[1777852373245,63.2,78556.27,0.0,0.98942,1e-05,1.76073]
[1777852377520,63.2,78557.16,0.0,0.98942,1e-05,1.75984]
[1777852377581,63.2,78557.16,0.0,0.98942,1e-05,1.75984]
[1777852383314,63.2,78557.23,0.0,0.98942,1e-05,1.75977]
[1777852387074,63.2,78557.4,0.0,0.98942,1e-05,1.7596]
[1777852387329,63.2,78557.4,0.0,0.98942,1e-05,1.7596]
[1777852387713,63.2,78557.26,0.0,0.98942,1e-05,1.75974]
[1777852387832,63.2,78557.26,0.0,0.98942,1e-05,1.75974]
[1777852388350,63.2,78557.48,0.0,0.98942,1e-05,1.75952]
[1777852390364,63.2,78561.55,0.0,0.98945,1e-05,1.75546]
[1777852393111,63.2,78562.91,0.0,0.98946,1e-05,1.75411]
[1777852393326,63.2,78562.91,0.0,0.98946,1e-05,1.75411]
[1777852394392,63.2,78567.17,0.0,0.98949,1e-05,1.74987]
[1777852399465,63.2,78568.28,0.0,0.9895,1e-05,1.74877]
[1777852399578,63.2,78568.28,0.0,0.9895,1e-05,1.74877]
[1777852399697,63.2,78568.28,0.0,0.9895,1e-05,1.74877]
[1777852399833,63.2,78568.28,0.0,0.9895,1e-05,1.74877]
[1777852399934,63.2,78569.32,0.0,0.98951,1e-05,1.74773]
[1777852403295,63.2,78568.27,0.0,0.9895,1e-05,1.74878]
[1777852403326,63.2,78568.27,0.0,0.9895,1e-05,1.74878]
[1777852408490,63.2,78572.76,0.0,0.98953,1e-05,1.74432]
[1777852409423,63.2,78572.76,0.0,0.98953,1e-05,1.74432]
[1777852409582,63.2,78572.76,0.0,0.98953,1e-05,1.74432]
[1777852409601,63.2,78572.76,0.0,0.98953,1e-05,1.74432]
[1777852409828,63.2,78572.76,0.0,0.98953,1e-05,1.74432]
[1777852409929,63.2,78573.19,0.0,0.98953,1e-05,1.74389]
[1777852415539,63.2,78575.97,0.0,0.98956,1e-05,1.73953]
[1777852417109,63.2,78575.97,0.0,0.98956,1e-05,1.73953]
[1777852417328,63.2,78575.97,0.0,0.98956,1e-05,1.73953]
[1777852423596,63.2,78578.98,0.0,0.98958,1e-05,1.73656]
[1777852428631,63.2,78579.88,0.0,0.98959,1e-05,1.73567]
[1777852430029,63.2,78579.88,0.0,0.98959,1e-05,1.73567]
[1777852430079,63.2,78579.88,0.0,0.98959,1e-05,1.73567]
[1777852430297,63.2,78579.88,0.0,0.98959,1e-05,1.73567]
[1777852430339,63.2,78579.88,0.0,0.98959,1e-05,1.73567]
[1777852430342,63.2,78583.52,0.0,0.98962,1e-05,1.73208]
[1777852435682,63.2,78581.64,0.0,0.9896,1e-05,1.73393]
[1777852440717,63.2,78578.07,0.0,0.98958,1e-05,1.73746]
[1777852444474,63.2,78577.99,0.0,0.98958,1e-05,1.73754]
[1777852444585,63.2,78577.99,0.0,0.98958,1e-05,1.73754]
[1777852449780,63.2,78577.96,0.0,0.98958,1e-05,1.73757]
[1777852451943,63.2,78577.78,0.0,0.98958,1e-05,1.73774]
[1777852452077,63.2,78577.78,0.0,0.98958,1e-05,1.73774]
[1777852452178,63.2,78577.77,0.0,0.98958,1e-05,1.73775]
[1777852457836,63.2,78578.0,0.0,0.98958,1e-05,1.73753]
[1777852460198,63.2,78578.42,0.0,0.98958,1e-05,1.73711]
[1777852460329,63.2,78578.42,0.0,0.98958,1e-05,1.73711]
[1777852461864,63.2,78574.89,0.0,0.98956,1e-05,1.7406]
[1777852462870,63.2,78571.67,0.0,0.98953,1e-05,1.74379]
[1777852463683,63.2,78571.67,0.0,0.98953,1e-05,1.74379]
[1777852463832,63.2,78571.67,0.0,0.98953,1e-05,1.74379]
[1777852464112,63.2,78571.67,0.0,0.98953,1e-05,1.74379]
[1777852464331,63.2,78571.67,0.0,0.98953,1e-05,1.74379]
[1777852464432,63.2,78571.53,0.0,0.98953,1e-05,1.74393]
[1777852469723,63.2,78572.35,0.0,0.98954,1e-05,1.74312]
[1777852469830,63.2,78572.35,0.0,0.98954,1e-05,1.74312]
[1777852474959,63.2,78575.75,0.0,0.98957,1e-05,1.73814]
[1777852479513,63.2,78575.62,0.0,0.98957,1e-05,1.73827]
[1777852479581,63.2,78575.62,0.0,0.98957,1e-05,1.73827]
[1777852479810,63.2,78575.62,0.0,0.98957,1e-05,1.73827]
[1777852479832,63.2,78575.62,0.0,0.98957,1e-05,1.73827]
[1777852479994,63.2,78575.51,0.0,0.98957,1e-05,1.73838]
[1777852482008,63.2,78572.28,0.0,0.98955,1e-05,1.74158]
[1777852486644,63.2,78574.66,0.0,0.98956,1e-05,1.73922]
[1777852486828,63.2,78574.66,0.0,0.98956,1e-05,1.73922]
[1777852492079,63.2,78573.23,0.0,0.98955,1e-05,1.74064]
[1777852496106,63.2,78580.18,0.0,0.9896,1e-05,1.73377]
[1777852496708,63.2,78580.18,0.0,0.9896,1e-05,1.73377]
[1777852496828,63.2,78580.18,0.0,0.9896,1e-05,1.73377]
[1777852497138,63.2,78580.18,0.0,0.9896,1e-05,1.73377]
[1777852497336,63.2,78580.18,0.0,0.9896,1e-05,1.73377]
[1777852497365,63.2,78580.56,0.0,0.9896,1e-05,1.73339]
[1777852498121,63.2,78575.82,0.0,0.98957,1e-05,1.73808]
[1777852500632,63.2,78576.36,0.0,0.98958,1e-05,1.73754]
[1777852506177,63.2,78577.35,0.0,0.98958,1e-05,1.73656]
[1777852511364,63.2,78578.88,0.0,0.98959,1e-05,1.73505]
[1777852511448,63.2,78578.88,0.0,0.98959,1e-05,1.73505]
[1777852511465,63.2,78579.18,0.0,0.9896,1e-05,1.73476]
[1777852511603,63.2,78579.18,0.0,0.9896,1e-05,1.73476]
[1777852511777,63.2,78579.18,0.0,0.9896,1e-05,1.73476]
[1777852512219,63.2,78579.06,0.0,0.98959,1e-05,1.73487]
[1777852517172,63.2,78580.05,0.0,0.9896,1e-05,1.7339]
[1777852517289,63.2,78580.05,0.0,0.9896,1e-05,1.7339]
[1777852517389,63.2,78580.05,0.0,0.9896,1e-05,1.7339]
[1777852517481,63.2,78580.05,0.0,0.9896,1e-05,1.7339]
[1777852522289,63.2,78574.51,0.0,0.98956,1e-05,1.73937]
[1777852524303,63.2,78578.3,0.0,0.98959,1e-05,1.73563]
[1777852529340,63.2,78577.89,0.0,0.98959,1e-05,1.73603]
[1777852534378,63.2,78577.87,0.0,0.9896,1e-05,1.73444]
[1777852542433,63.2,78578.99,0.0,0.9896,1e-05,1.73334]
[1777852548475,63.2,78579.21,0.0,0.9896,1e-05,1.73312]
[1777852553428,63.2,78579.47,0.0,0.98961,1e-05,1.73287]
[1777852558545,63.2,78578.77,0.0,0.9896,1e-05,1.73356]
[1777852563581,63.2,78578.79,0.0,0.9896,1e-05,1.73354]
[1777852564588,63.2,78568.99,0.0,0.98953,1e-05,1.74323]
[1777852565594,63.2,78559.76,0.0,0.98947,1e-05,1.75239]
[1777852566602,63.2,78557.97,0.0,0.98946,1e-05,1.75418]
[1777852571637,63.2,78559.77,0.0,0.98947,1e-05,1.75238]
[1777852576672,63.2,78559.62,0.0,0.98947,1e-05,1.75253]
[1777852581706,63.2,78559.85,0.0,0.98947,1e-05,1.75231]
[1777852582714,63.2,78563.52,0.0,0.9895,1e-05,1.74866]
[1777852584732,63.2,78547.0,0.0,0.98938,1e-05,1.76513]
[1777852585735,63.2,78505.42,0.0,0.98908,1e-05,1.80718]
[1777852586742,63.2,78501.65,0.0,0.98905,1e-05,1.81103]
[1777852588756,63.2,78505.67,0.0,0.98908,1e-05,1.80692]
[1777852593790,63.2,78506.42,0.0,0.9891,1e-05,1.80451]
[1777852594798,63.2,78516.48,0.0,0.98917,1e-05,1.79427]
[1777852595819,63.2,78525.68,0.0,0.98924,1e-05,1.78495]
[1777852596825,63.2,78544.28,0.0,0.98937,1e-05,1.76623]
[1777852597832,63.2,78541.72,0.0,0.98935,1e-05,1.7688]
[1777852602867,63.2,78541.87,0.0,0.98935,1e-05,1.76865]
[1777852607901,63.2,78542.16,0.0,0.98935,1e-05,1.76836]
[1777852612937,63.2,78541.78,0.0,0.98935,1e-05,1.76874]
[1777852617972,63.2,78542.12,0.0,0.98935,1e-05,1.7684]
[1777852623008,63.2,78542.9,0.0,0.98936,1e-05,1.76762]
[1777852628043,63.2,78544.66,0.0,0.98937,1e-05,1.76585]
[1777852634085,63.2,78547.12,0.0,0.98939,1e-05,1.76339]
[1777852639120,63.2,78548.76,0.0,0.9894,1e-05,1.76175]
[1777852641137,63.2,78555.33,0.0,0.98945,1e-05,1.75519]
[1777852643152,63.2,78552.63,0.0,0.98943,1e-05,1.75788]
[1777852648190,63.2,78551.87,0.0,0.98942,1e-05,1.75864]
[1777852651211,63.2,78548.35,0.0,0.98941,1e-05,1.76054]
[1777852655239,63.2,78542.64,0.0,0.98937,1e-05,1.76625]
[1777852660274,63.2,78541.59,0.0,0.98936,1e-05,1.7673]
[1777852665309,63.2,78540.79,0.0,0.98935,1e-05,1.76811]
[1777852670344,63.2,78541.15,0.0,0.98936,1e-05,1.76775]
[1777852675379,63.2,78541.98,0.0,0.98936,1e-05,1.76691]
[1777852680415,63.2,78541.83,0.0,0.98936,1e-05,1.76706]
[1777852685450,63.2,78542.01,0.0,0.98936,1e-05,1.76688]
[1777852688471,63.2,78547.85,0.0,0.9894,1e-05,1.76104]
[1777852693506,63.2,78544.74,0.0,0.98938,1e-05,1.76415]
[1777852698541,63.2,78544.06,0.0,0.98938,1e-05,1.76483]
[1777852703576,63.2,78544.05,0.0,0.98938,1e-05,1.76484]
[1777852708612,63.2,78541.28,0.0,0.98936,1e-05,1.76762]
[1777852713646,63.2,78544.13,0.0,0.98939,1e-05,1.76313]
[1777852718681,63.2,78547.4,0.0,0.98941,1e-05,1.75986]
[1777852723716,63.2,78547.08,0.0,0.98941,1e-05,1.76018]
[1777852728750,63.2,78545.41,0.0,0.9894,1e-05,1.76185]
[1777852733785,63.2,78546.42,0.0,0.9894,1e-05,1.76084]
[1777852739828,63.2,78547.74,0.0,0.98941,1e-05,1.75952]
[1777852740835,63.2,78551.15,0.0,0.98944,1e-05,1.75612]
[1777852745869,63.2,78551.98,0.0,0.98944,1e-05,1.75529]
[1777852751912,63.2,78551.79,0.0,0.98944,1e-05,1.75548]
[1777852756947,63.2,78553.06,0.0,0.98945,1e-05,1.75422]
[1777852761982,63.2,78553.4,0.0,0.98945,1e-05,1.75388]
[1777852767017,63.2,78558.44,0.0,0.98949,1e-05,1.74886]
[1777852772051,63.2,78562.35,0.0,0.98952,1e-05,1.74336]
[1777852777087,63.2,78562.81,0.0,0.98953,1e-05,1.74291]
[1777852781115,63.2,78557.8,0.0,0.98949,1e-05,1.74788]
[1777852786149,63.2,78558.67,0.0,0.9895,1e-05,1.74702]
[1777852792192,63.2,78560.34,0.0,0.98951,1e-05,1.74536]
[1777852797227,63.2,78560.29,0.0,0.98951,1e-05,1.74541]
[1777852800696,63.2,78563.04,0.0,0.98953,1e-05,1.74268]
[1777852802262,63.2,78557.09,0.0,0.98949,1e-05,1.74772]
[1777852803269,63.19,78553.34,0.0,0.98947,1e-05,1.75059]
[1777852803835,63.19,78553.34,0.0,0.98947,1e-05,1.75059]
[1777852805848,63.18,78552.73,0.0,0.98947,1e-05,1.75033]
[1777852805283,63.18,78547.15,0.0,0.98944,1e-05,1.75503]
[1777852806290,63.17,78536.26,0.0,0.98937,1e-05,1.76505]
[1777852807298,63.17,78537.35,0.0,0.98938,1e-05,1.76309]
[1777852810321,63.15,78531.64,0.0,0.98936,1e-05,1.76621]
[1777852811328,63.14,78535.57,0.0,0.9894,1e-05,1.7614]
[1777852813343,63.13,78531.78,0.0,0.98938,1e-05,1.76346]
[1777852815356,63.12,78526.52,0.0,0.98936,1e-05,1.767]
[1777852818377,63.1,78532.38,0.0,0.98942,1e-05,1.75851]
[1777852819384,63.09,78537.26,0.0,0.98946,1e-05,1.75277]
[1777852821398,63.08,78530.19,0.0,0.98942,1e-05,1.7581]
[1777852823412,63.07,78514.44,0.0,0.98932,1e-05,1.77218]
[1777852824419,63.06,78515.25,0.0,0.98933,1e-05,1.77049]
[1777852825426,63.06,78510.39,0.0,0.9893,1e-05,1.77451]
[1777852827440,63.05,78501.65,0.0,0.98925,1e-05,1.7816]
[1777852829454,63.05,78510.7,0.0,0.98932,1e-05,1.77245]
[1777852830460,63.05,78516.97,0.0,0.98936,1e-05,1.76614]
[1777852832475,63.04,78513.43,0.0,0.98935,1e-05,1.7672]
[1777852834489,63.03,78504.04,0.0,0.98929,1e-05,1.7758]
[1777852835605,63.03,78504.04,0.0,0.98929,1e-05,1.7758]
[1777852835684,63.03,78496.93,0.0,0.98924,1e-05,1.78299]
[1777852836503,63.03,78491.66,0.0,0.9892,1e-05,1.78834]
[1777852837510,63.03,78475.01,0.0,0.98908,1e-05,1.80532]
[1777852838523,63.03,78469.42,0.0,0.98904,1e-05,1.81105]
[1777852839412,63.03,78469.42,0.0,0.98904,1e-05,1.81105]
[1777852839529,63.03,78461.28,0.0,0.98898,1e-05,1.81942]
[1777852840536,63.03,78457.03,0.0,0.98895,1e-05,1.8238]
[1777852841353,63.03,78457.03,0.0,0.98895,1e-05,1.8238]
[1777852841543,63.03,78455.62,0.0,0.98894,1e-05,1.82526]
[1777852843557,63.03,78461.43,0.0,0.98898,1e-05,1.81927]
[1777852844564,63.03,78469.95,0.0,0.98904,1e-05,1.8105]
[1777852845571,63.03,78487.79,0.0,0.98917,1e-05,1.79227]
[1777852846578,63.03,78495.39,0.0,0.98923,1e-05,1.78455]
[1777852847585,63.03,78489.95,0.0,0.98919,1e-05,1.79007]
[1777852852621,63.03,78481.53,0.0,0.98913,1e-05,1.79865]
[1777852854635,63.03,78477.71,0.0,0.9891,1e-05,1.80256]
[1777852856650,63.03,78471.56,0.0,0.98905,1e-05,1.80885]
[1777852858664,63.03,78466.24,0.0,0.98902,1e-05,1.81432]
[1777852862692,63.03,78461.89,0.0,0.98898,1e-05,1.81879]
[1777852864707,63.03,78467.67,0.0,0.98903,1e-05,1.81285]
[1777852865714,63.03,78472.97,0.0,0.98907,1e-05,1.80741]
[1777852867729,63.03,78474.73,0.0,0.98908,1e-05,1.8056]
[1777852868743,63.03,78464.95,0.0,0.98901,1e-05,1.81564]
[1777852869749,63.03,78457.43,0.0,0.98895,1e-05,1.82339]
[1777852870756,63.03,78455.21,0.0,0.98894,1e-05,1.82568]
[1777852872771,63.03,78451.57,0.0,0.98891,1e-05,1.82945]
[1777852876803,63.03,78444.58,0.0,0.98886,1e-05,1.8367]
[1777852877810,63.03,78437.01,0.0,0.9888,1e-05,1.84457]
[1777852877983,63.03,78437.01,0.0,0.9888,1e-05,1.84457]
[1777852878817,63.03,78445.65,0.0,0.98886,1e-05,1.83559]
[1777852881444,63.03,78448.18,0.0,0.98888,1e-05,1.83296]
[1777852881840,63.03,78447.35,0.0,0.98888,1e-05,1.83382]
[1777852885868,63.03,78454.95,0.0,0.98893,1e-05,1.82595]
[1777852886875,63.03,78474.14,0.0,0.98907,1e-05,1.80621]
[1777852888889,63.03,78480.87,0.0,0.98912,1e-05,1.79933]
[1777852889896,63.03,78487.89,0.0,0.98917,1e-05,1.79217]
[1777852894931,63.03,78485.67,0.0,0.98917,1e-05,1.79279]
[1777852898958,63.03,78476.45,0.0,0.9891,1e-05,1.80219]
[1777852899966,63.03,78472.37,0.0,0.98907,1e-05,1.80637]
[1777852901980,63.03,78477.88,0.0,0.98911,1e-05,1.80073]
[1777852902987,63.03,78483.28,0.0,0.98915,1e-05,1.79522]
[1777852907399,63.03,78486.07,0.0,0.98917,1e-05,1.79238]
[1777852907583,63.03,78486.07,0.0,0.98917,1e-05,1.79238]
[1777852907683,63.03,78486.29,0.0,0.98917,1e-05,1.79216]
[1777852910038,63.03,78494.55,0.0,0.98923,1e-05,1.78376]
[1777852911045,63.03,78498.13,0.0,0.98926,1e-05,1.78014]
[1777852911990,63.03,78498.13,0.0,0.98926,1e-05,1.78014]
[1777852912052,63.03,78504.29,0.0,0.9893,1e-05,1.77391]
[1777852915772,63.03,78507.46,0.0,0.98932,1e-05,1.77071]
[1777852920108,63.03,78498.15,0.0,0.98926,1e-05,1.78012]
[1777852921115,63.03,78503.98,0.0,0.9893,1e-05,1.77422]
[1777852922122,63.03,78510.4,0.0,0.98934,1e-05,1.76775]
[1777852924136,63.03,78500.05,0.0,0.98927,1e-05,1.7782]
[1777852925148,63.03,78488.34,0.0,0.98919,1e-05,1.78919]
[1777852926150,63.03,78483.32,0.0,0.98916,1e-05,1.7943]
[1777852927157,63.03,78491.02,0.0,0.98921,1e-05,1.78647]
[1777852929171,63.02,78494.38,0.0,0.98925,1e-05,1.78131]
[1777852934206,63.0,78503.97,0.0,0.98933,1e-05,1.76987]
[1777852935213,63.0,78508.37,0.0,0.98937,1e-05,1.76457]
[1777852936220,62.99,78504.81,0.0,0.98935,1e-05,1.76728]
[1777852939286,62.98,78504.2,0.0,0.98935,1e-05,1.76615]
[1777852939329,62.98,78504.2,0.0,0.98935,1e-05,1.76615]
[1777852939332,62.97,78503.56,0.0,0.98936,1e-05,1.76592]
[1777852940840,62.97,78503.56,0.0,0.98936,1e-05,1.76592]
[1777852941076,62.97,78504.11,0.0,0.98937,1e-05,1.7645]
[1777852946290,62.93,78503.6,0.0,0.9894,1e-05,1.75978]
[1777852948120,62.93,78502.63,0.0,0.9894,1e-05,1.75989]
[1777852948330,62.93,78502.63,0.0,0.9894,1e-05,1.75989]
[1777852948526,62.93,78502.63,0.0,0.9894,1e-05,1.75989]
[1777852948582,62.93,78502.63,0.0,0.9894,1e-05,1.75989]
[1777852948683,62.92,78501.81,0.0,0.9894,1e-05,1.75984]
[1777852954346,62.88,78502.8,0.0,0.98945,1e-05,1.75201]
[1777852956360,62.88,78494.7,0.0,0.9894,1e-05,1.75926]
[1777852957367,62.88,78491.06,0.0,0.98937,1e-05,1.76293]
[1777852961394,62.85,78498.21,0.0,0.98945,1e-05,1.75226]
[1777852962402,62.85,78501.55,0.0,0.98948,1e-05,1.74805]
[1777852964895,62.84,78502.74,0.0,0.98949,1e-05,1.74599]
[1777852964932,62.83,78502.74,0.0,0.9895,1e-05,1.74425]
[1777852965080,62.83,78502.74,0.0,0.9895,1e-05,1.74425]
[1777852965528,62.83,78502.74,0.0,0.9895,1e-05,1.74425]
[1777852965578,62.83,78502.74,0.0,0.9895,1e-05,1.74425]
[1777852967437,62.82,78517.93,0.0,0.98962,1e-05,1.72741]
[1777852968444,62.81,78520.04,0.0,0.98964,1e-05,1.72445]
[1777852972703,62.8,78521.54,0.0,0.98967,1e-05,1.72125]
[1777852972836,62.8,78521.54,0.0,0.98967,1e-05,1.72125]
[1777852972937,62.79,78521.06,0.0,0.98967,1e-05,1.72]
[1777852975493,62.77,78515.17,0.0,0.98965,1e-05,1.72325]
[1777852976499,62.76,78509.8,0.0,0.98962,1e-05,1.72771]
[1777852978514,62.75,78505.72,0.0,0.9896,1e-05,1.73003]
[1777852981537,62.74,78510.87,0.0,0.98965,1e-05,1.7232]
[1777852984557,62.73,78499.25,0.0,0.98958,1e-05,1.73301]
[1777852986572,62.73,78497.21,0.0,0.98957,1e-05,1.73504]
[1777852988586,62.73,78488.78,0.0,0.98951,1e-05,1.74346]
[1777852989593,62.73,78485.01,0.0,0.98948,1e-05,1.74723]
[1777852994628,62.73,78483.08,0.0,0.98947,1e-05,1.74917]
[1777852996601,62.73,78484.19,0.0,0.98947,1e-05,1.74806]
[1777852996833,62.73,78484.19,0.0,0.98947,1e-05,1.74806]
[1777853001921,62.73,78484.83,0.0,0.98948,1e-05,1.74742]
[1777853002088,62.73,78484.83,0.0,0.98948,1e-05,1.74742]
[1777853001932,62.73,78484.76,0.0,0.98948,1e-05,1.74749]
[1777853002304,62.73,78484.76,0.0,0.98948,1e-05,1.74749]
[1777853002330,62.73,78484.76,0.0,0.98948,1e-05,1.74749]
[1777853007719,62.73,78486.33,0.0,0.98949,1e-05,1.74591]
[1777853012754,62.73,78490.35,0.0,0.98953,1e-05,1.74028]
[1777853013262,62.73,78490.35,0.0,0.98953,1e-05,1.74028]
[1777853013329,62.73,78490.35,0.0,0.98953,1e-05,1.74028]
[1777853013949,62.73,78490.35,0.0,0.98953,1e-05,1.74028]
[1777853014075,62.73,78490.35,0.0,0.98953,1e-05,1.74028]
[1777853014050,62.73,78490.04,0.0,0.98953,1e-05,1.74059]
[1777853017789,62.73,78485.48,0.0,0.98949,1e-05,1.74515]
[1777853019001,62.73,78485.48,0.0,0.98949,1e-05,1.74515]
[1777853019081,62.73,78485.48,0.0,0.98949,1e-05,1.74515]
[1777853019102,62.73,78484.77,0.0,0.98949,1e-05,1.74586]
[1777853019400,62.73,78484.77,0.0,0.98949,1e-05,1.74586]
[1777853019576,62.73,78484.77,0.0,0.98949,1e-05,1.74586]
[1777853024839,62.73,78490.86,0.0,0.98953,1e-05,1.73977]
[1777853025362,62.73,78490.86,0.0,0.98953,1e-05,1.73977]
[1777853025579,62.73,78490.86,0.0,0.98953,1e-05,1.73977]
[1777853025927,62.73,78490.86,0.0,0.98953,1e-05,1.73977]
[1777853026078,62.73,78490.86,0.0,0.98953,1e-05,1.73977]
[1777853026023,62.73,78491.7,0.0,0.98954,1e-05,1.73893]
[1777853029874,62.73,78495.15,0.0,0.98956,1e-05,1.73549]
[1777853030881,62.73,78499.44,0.0,0.98959,1e-05,1.73121]
[1777853033905,62.73,78495.51,0.0,0.98956,1e-05,1.73513]
[1777853035919,62.73,78490.96,0.0,0.98953,1e-05,1.73967]
[1777853038047,62.73,78488.43,0.0,0.98951,1e-05,1.7422]
[1777853038083,62.73,78488.43,0.0,0.98951,1e-05,1.7422]
[1777853038083,62.73,78486.7,0.0,0.9895,1e-05,1.74393]
[1777853038477,62.73,78486.7,0.0,0.9895,1e-05,1.74393]
[1777853038577,62.73,78486.7,0.0,0.9895,1e-05,1.74393]
[1777853040954,62.73,78479.75,0.0,0.98945,1e-05,1.75089]
[1777853042977,62.73,78457.57,0.0,0.98929,1e-05,1.77329]
[1777853044983,62.73,78459.05,0.0,0.9893,1e-05,1.77178]
[1777853050018,62.73,78464.44,0.0,0.98934,1e-05,1.76633]
[1777853052115,62.73,78465.14,0.0,0.98935,1e-05,1.76562]
[1777853052329,62.73,78465.23,0.0,0.98935,1e-05,1.76553]
[1777853052403,62.73,78465.23,0.0,0.98935,1e-05,1.76553]
[1777853052578,62.73,78465.23,0.0,0.98935,1e-05,1.76553]
[1777853053039,62.73,78465.1,0.0,0.98935,1e-05,1.76566]
[1777853055053,62.73,78468.93,0.0,0.98938,1e-05,1.76179]
[1777853058074,62.73,78476.7,0.0,0.98943,1e-05,1.75396]
[1777853063109,62.73,78470.32,0.0,0.98939,1e-05,1.76039]
[1777853064498,62.73,78469.77,0.0,0.98938,1e-05,1.76094]
[1777853064577,62.73,78469.77,0.0,0.98938,1e-05,1.76094]
[1777853064867,62.73,78469.77,0.0,0.98938,1e-05,1.76094]
[1777853065089,62.73,78469.77,0.0,0.98938,1e-05,1.76094]
[1777853065123,62.73,78469.98,0.0,0.98938,1e-05,1.76073]
[1777853070158,62.73,78471.01,0.0,0.98939,1e-05,1.75969]
[1777853070542,62.73,78471.01,0.0,0.98939,1e-05,1.75969]
[1777853070582,62.73,78471.01,0.0,0.98939,1e-05,1.75969]
[1777853070826,62.73,78471.01,0.0,0.98939,1e-05,1.75969]
[1777853071075,62.73,78471.01,0.0,0.98939,1e-05,1.75969]
[1777853071165,62.73,78470.93,0.0,0.9894,1e-05,1.75815]
[1777853073178,62.73,78478.82,0.0,0.98946,1e-05,1.75021]
[1777853076697,62.73,78480.56,0.0,0.98947,1e-05,1.74846]
[1777853076830,62.73,78480.56,0.0,0.98947,1e-05,1.74846]
[1777853076881,62.73,78482.59,0.0,0.98948,1e-05,1.74643]
[1777853077540,62.73,78482.59,0.0,0.98948,1e-05,1.74643]
[1777853077584,62.73,78482.59,0.0,0.98948,1e-05,1.74643]
[1777853083249,62.73,78483.21,0.0,0.98949,1e-05,1.74581]
[1777853087708,62.73,78485.77,0.0,0.9895,1e-05,1.74324]
[1777853087836,62.73,78485.77,0.0,0.9895,1e-05,1.74324]
[1777853087998,62.73,78485.77,0.0,0.9895,1e-05,1.74324]
[1777853088079,62.73,78485.77,0.0,0.9895,1e-05,1.74324]
[1777853088099,62.73,78486.05,0.0,0.98951,1e-05,1.74296]
[1777853089291,62.73,78493.64,0.0,0.98956,1e-05,1.73538]
[1777853093741,62.73,78494.34,0.0,0.98956,1e-05,1.73469]
[1777853093834,62.73,78494.34,0.0,0.98956,1e-05,1.73469]
[1777853095333,62.72,78487.96,0.0,0.98953,1e-05,1.73932]
[1777853098699,62.72,78485.22,0.0,0.98951,1e-05,1.74206]
[1777853098831,62.72,78485.22,0.0,0.98951,1e-05,1.74206]
[1777853098931,62.72,78488.56,0.0,0.98954,1e-05,1.73872]
[1777853099552,62.72,78488.56,0.0,0.98954,1e-05,1.73872]
[1777853099583,62.72,78488.56,0.0,0.98954,1e-05,1.73872]
[1777853105590,62.72,78490.76,0.0,0.98955,1e-05,1.73652]
[1777853105828,62.72,78490.76,0.0,0.98955,1e-05,1.73652]
[1777853106013,62.72,78490.76,0.0,0.98955,1e-05,1.73652]
[1777853106079,62.72,78490.76,0.0,0.98955,1e-05,1.73652]
[1777853106162,62.72,78492.08,0.0,0.98956,1e-05,1.73521]
[1777853107419,62.72,78500.26,0.0,0.98962,1e-05,1.72707]
[1777853109316,62.72,78500.99,0.0,0.98962,1e-05,1.72634]
[1777853109331,62.72,78500.99,0.0,0.98962,1e-05,1.72634]
[1777853109529,62.72,78500.99,0.0,0.98962,1e-05,1.72634]
[1777853109583,62.72,78500.99,0.0,0.98962,1e-05,1.72634]
[1777853109684,62.72,78500.99,0.0,0.98962,1e-05,1.72634]
[1777853115476,62.72,78501.28,0.0,0.98963,1e-05,1.72605]
[1777853116797,62.72,78501.28,0.0,0.98963,1e-05,1.72605]
[1777853116832,62.72,78501.28,0.0,0.98963,1e-05,1.72605]
[1777853116891,62.72,78502.63,0.0,0.98963,1e-05,1.72471]
[1777853117339,62.72,78502.63,0.0,0.98963,1e-05,1.72471]
[1777853117578,62.72,78502.63,0.0,0.98963,1e-05,1.72471]
[1777853122528,62.72,78498.07,0.0,0.9896,1e-05,1.72924]
[1777853123432,62.72,78498.07,0.0,0.9896,1e-05,1.72924]
[1777853123577,62.72,78498.07,0.0,0.9896,1e-05,1.72924]
[1777853123965,62.72,78498.07,0.0,0.9896,1e-05,1.72924]
[1777853124077,62.72,78498.07,0.0,0.9896,1e-05,1.72924]
[1777853124178,62.72,78497.74,0.0,0.9896,1e-05,1.72957]
[1777853129556,62.72,78497.81,0.0,0.9896,1e-05,1.7295]
[1777853129582,62.72,78497.81,0.0,0.9896,1e-05,1.7295]
[1777853129658,62.72,78500.47,0.0,0.98962,1e-05,1.72686]
[1777853131081,62.72,78500.47,0.0,0.98962,1e-05,1.72686]
[1777853131327,62.72,78500.46,0.0,0.98963,1e-05,1.72526]
[1777853136644,62.72,78501.04,0.0,0.98963,1e-05,1.72469]
[1777853140672,62.72,78504.3,0.0,0.98966,1e-05,1.72146]
[1777853141679,62.72,78508.01,0.0,0.98968,1e-05,1.71778]
[1777853142311,62.72,78508.01,0.0,0.98968,1e-05,1.71778]
[1777853142333,62.72,78508.01,0.0,0.98968,1e-05,1.71778]
[1777853142677,62.72,78508.01,0.0,0.98968,1e-05,1.71778]
[1777853142829,62.72,78508.01,0.0,0.98968,1e-05,1.71778]
[1777853142903,62.72,78509.05,0.0,0.98969,1e-05,1.71676]
[1777853144700,62.72,78512.72,0.0,0.98971,1e-05,1.71313]
[1777853146714,62.71,78515.7,0.0,0.98974,1e-05,1.70934]
[1777853148410,62.71,78516.14,0.0,0.98975,1e-05,1.70804]
[1777853148584,62.71,78516.14,0.0,0.98975,1e-05,1.70804]
[1777853148806,62.71,78516.14,0.0,0.98975,1e-05,1.70804]
[1777853148829,62.71,78516.14,0.0,0.98975,1e-05,1.70804]
[1777853148931,62.7,78515.94,0.0,0.98975,1e-05,1.70738]
[1777853150742,62.69,78518.81,0.0,0.98979,1e-05,1.70285]
[1777853152755,62.68,78525.25,0.0,0.98984,1e-05,1.69482]
[1777853153763,62.67,78529.44,0.0,0.98988,1e-05,1.68987]
[1777853154572,62.67,78529.44,0.0,0.98988,1e-05,1.68987]
[1777853154770,62.66,78536.89,0.0,0.98993,1e-05,1.68176]
[1777853155777,62.66,78544.82,0.0,0.98999,1e-05,1.67321]
[1777853156784,62.65,78541.71,0.0,0.98998,1e-05,1.67538]
[1777853158208,62.65,78541.71,0.0,0.98998,1e-05,1.67538]
[1777853158255,62.65,78537.58,0.0,0.98995,1e-05,1.67939]
[1777853161843,62.65,78534.14,0.0,0.98993,1e-05,1.68274]
[1777853162849,62.65,78529.95,0.0,0.9899,1e-05,1.68682]
[1777853167884,62.65,78530.95,0.0,0.9899,1e-05,1.68584]
[1777853172535,62.65,78531.1,0.0,0.98991,1e-05,1.6857]
[1777853172579,62.65,78531.1,0.0,0.98991,1e-05,1.6857]
[1777853172919,62.65,78530.34,0.0,0.9899,1e-05,1.68644]
[1777853173332,62.65,78530.34,0.0,0.9899,1e-05,1.68644]
[1777853173579,62.65,78530.34,0.0,0.9899,1e-05,1.68644]
[1777853178961,62.65,78529.98,0.0,0.9899,1e-05,1.68679]
[1777853179932,62.65,78529.98,0.0,0.9899,1e-05,1.68679]
[1777853180079,62.65,78529.98,0.0,0.9899,1e-05,1.68679]
[1777853180180,62.65,78530.27,0.0,0.9899,1e-05,1.68651]
[1777853180429,62.65,78530.27,0.0,0.9899,1e-05,1.68651]
[1777853180586,62.65,78530.27,0.0,0.9899,1e-05,1.68651]
[1777853186010,62.65,78531.01,0.0,0.98991,1e-05,1.68579]
[1777853186960,62.65,78531.01,0.0,0.98991,1e-05,1.68579]
[1777853187077,62.65,78531.01,0.0,0.98991,1e-05,1.68579]
[1777853187165,62.65,78531.17,0.0,0.98991,1e-05,1.68563]
[1777853187363,62.65,78531.17,0.0,0.98991,1e-05,1.68563]
[1777853187586,62.65,78531.17,0.0,0.98991,1e-05,1.68563]
[1777853193060,62.65,78530.33,0.0,0.98991,1e-05,1.68487]
[1777853194067,62.65,78533.72,0.0,0.98993,1e-05,1.68157]
[1777853197088,62.65,78530.99,0.0,0.98991,1e-05,1.68423]
[1777853197460,62.65,78530.99,0.0,0.98991,1e-05,1.68423]
[1777853197588,62.65,78530.99,0.0,0.98991,1e-05,1.68423]
[1777853198095,62.65,78530.19,0.0,0.98991,1e-05,1.68501]
[1777853198574,62.65,78530.19,0.0,0.98991,1e-05,1.68501]
[1777853198835,62.65,78530.19,0.0,0.98991,1e-05,1.68501]
[1777853204137,62.65,78529.58,0.0,0.9899,1e-05,1.6856]
[1777853208198,62.65,78529.99,0.0,0.98991,1e-05,1.6852]
[1777853208294,62.65,78530.06,0.0,0.98991,1e-05,1.68513]
[1777853208332,62.65,78530.06,0.0,0.98991,1e-05,1.68513]
[1777853208954,62.65,78530.06,0.0,0.98991,1e-05,1.68513]
[1777853209082,62.65,78530.06,0.0,0.98991,1e-05,1.68513]
[1777853209172,62.65,78529.39,0.0,0.9899,1e-05,1.68579]
[1777853214207,62.65,78531.92,0.0,0.98992,1e-05,1.68332]
[1777853215739,62.65,78531.98,0.0,0.98992,1e-05,1.68326]
[1777853215831,62.65,78531.98,0.0,0.98992,1e-05,1.68326]
[1777853216221,62.65,78531.61,0.0,0.98992,1e-05,1.68362]
[1777853216503,62.65,78531.61,0.0,0.98992,1e-05,1.68362]
[1777853216579,62.65,78531.61,0.0,0.98992,1e-05,1.68362]
[1777853222263,62.65,78528.11,0.0,0.98989,1e-05,1.68703]
[1777853224277,62.65,78545.61,0.0,0.99001,1e-05,1.67003]
[1777853225284,62.65,78548.29,0.0,0.99003,1e-05,1.66744]
[1777853227052,62.65,78548.66,0.0,0.99003,1e-05,1.66709]
[1777853227081,62.65,78548.66,0.0,0.99003,1e-05,1.66709]
[1777853227298,62.65,78549.8,0.0,0.99004,1e-05,1.66598]
[1777853229610,62.65,78552.04,0.0,0.99006,1e-05,1.66382]
[1777853229830,62.65,78552.04,0.0,0.99006,1e-05,1.66382]
[1777853232333,62.65,78559.15,0.0,0.9901,1e-05,1.65698]
[1777853234347,62.65,78556.4,0.0,0.99009,1e-05,1.65962]
[1777853235987,62.65,78556.4,0.0,0.99009,1e-05,1.65962]
[1777853236078,62.65,78556.4,0.0,0.99009,1e-05,1.65962]
[1777853236227,62.65,78556.42,0.0,0.99009,1e-05,1.6596]
[1777853236868,62.65,78556.42,0.0,0.99009,1e-05,1.6596]
[1777853237077,62.65,78556.42,0.0,0.99009,1e-05,1.6596]
[1777853242192,62.65,78555.66,0.0,0.99008,1e-05,1.66033]
[1777853242334,62.65,78555.66,0.0,0.99008,1e-05,1.66033]
[1777853242294,62.65,78555.76,0.0,0.99008,1e-05,1.66024]
[1777853243077,62.65,78555.76,0.0,0.99008,1e-05,1.66024]
[1777853243334,62.65,78555.76,0.0,0.99008,1e-05,1.66024]
[1777853243179,62.65,78556.49,0.0,0.99009,1e-05,1.65954]
[1777853248463,62.65,78539.51,0.0,0.98997,1e-05,1.67594]
[1777853249470,62.65,78528.35,0.0,0.9899,1e-05,1.6868]
[1777853250477,62.65,78526.1,0.0,0.98988,1e-05,1.689]
[1777853252072,62.65,78523.63,0.0,0.98987,1e-05,1.68983]
[1777853253039,62.65,78523.63,0.0,0.98987,1e-05,1.68983]
[1777853253077,62.65,78523.63,0.0,0.98987,1e-05,1.68983]
[1777853253140,62.65,78523.26,0.0,0.98987,1e-05,1.69019]
[1777853254762,62.65,78523.53,0.0,0.98987,1e-05,1.68993]
[1777853254828,62.65,78523.53,0.0,0.98987,1e-05,1.68993]
[1777853257525,62.65,78515.58,0.0,0.98982,1e-05,1.69771]
[1777853258533,62.65,78501.78,0.0,0.98972,1e-05,1.71129]
[1777853259540,62.65,78500.25,0.0,0.98971,1e-05,1.7128]
[1777853262805,62.65,78500.27,0.0,0.98971,1e-05,1.71278]
[1777853262830,62.65,78500.27,0.0,0.98971,1e-05,1.71278]
[1777853262967,62.65,78500.12,0.0,0.98971,1e-05,1.71293]
[1777853263559,62.65,78500.12,0.0,0.98971,1e-05,1.71293]
[1777853263590,62.65,78500.12,0.0,0.98971,1e-05,1.71293]
[1777853265583,62.65,78506.84,0.0,0.98976,1e-05,1.7063]
[1777853266590,62.65,78511.65,0.0,0.98979,1e-05,1.70157]
[1777853267597,62.65,78515.57,0.0,0.98982,1e-05,1.69772]
[1777853269836,62.65,78514.54,0.0,0.98981,1e-05,1.69873]
[1777853270078,62.65,78514.54,0.0,0.98981,1e-05,1.69873]
[1777853270099,62.65,78514.31,0.0,0.98981,1e-05,1.69895]
[1777853271291,62.65,78514.31,0.0,0.98981,1e-05,1.69895]
[1777853271332,62.65,78514.31,0.0,0.98981,1e-05,1.69895]
[1777853271316,62.65,78511.48,0.0,0.98979,1e-05,1.70173]
[1777853271624,62.65,78508.85,0.0,0.98977,1e-05,1.70432]
[1777853272631,62.65,78506.71,0.0,0.98976,1e-05,1.70643]
[1777853277718,62.65,78507.37,0.0,0.98976,1e-05,1.70578]
[1777853277828,62.65,78507.37,0.0,0.98976,1e-05,1.70578]
[1777853277927,62.65,78507.36,0.0,0.98976,1e-05,1.70579]
[1777853278509,62.65,78507.36,0.0,0.98976,1e-05,1.70579]
[1777853278581,62.65,78507.36,0.0,0.98976,1e-05,1.70579]
[1777853279681,62.65,78504.34,0.0,0.98974,1e-05,1.70876]
[1777853284716,62.65,78503.97,0.0,0.98974,1e-05,1.70913]
[1777853287736,62.65,78506.09,0.0,0.98975,1e-05,1.70704]
[1777853289481,62.65,78506.45,0.0,0.98975,1e-05,1.70668]
[1777853289581,62.65,78506.45,0.0,0.98975,1e-05,1.70668]
[1777853289751,62.65,78508.89,0.0,0.98977,1e-05,1.70428]
[1777853290797,62.65,78508.89,0.0,0.98977,1e-05,1.70428]
[1777853290838,62.65,78508.89,0.0,0.98977,1e-05,1.70428]
[1777853290899,62.65,78512.87,0.0,0.9898,1e-05,1.70037]
[1777853296800,62.65,78513.45,0.0,0.9898,1e-05,1.6998]
[1777853297824,62.65,78513.45,0.0,0.9898,1e-05,1.6998]
[1777853298080,62.65,78513.45,0.0,0.9898,1e-05,1.6998]
[1777853298119,62.65,78513.45,0.0,0.9898,1e-05,1.6998]
[1777853298839,62.65,78513.45,0.0,0.9898,1e-05,1.6998]
[1777853299077,62.65,78513.45,0.0,0.9898,1e-05,1.6998]
[1777853304856,62.65,78512.67,0.0,0.9898,1e-05,1.70056]
[1777853305759,62.65,78512.67,0.0,0.9898,1e-05,1.70056]
[1777853305828,62.65,78512.67,0.0,0.9898,1e-05,1.70056]
[1777853305929,62.65,78509.68,0.0,0.98978,1e-05,1.7035]
[1777853306777,62.65,78509.68,0.0,0.98978,1e-05,1.7035]
[1777853306830,62.65,78509.68,0.0,0.98978,1e-05,1.7035]
[1777853306870,62.65,78501.28,0.0,0.98972,1e-05,1.71178]
[1777853308884,62.65,78501.44,0.0,0.98972,1e-05,1.71162]
[1777853311396,62.65,78501.58,0.0,0.98972,1e-05,1.71149]
[1777853311579,62.65,78501.1,0.0,0.98972,1e-05,1.71196]
[1777853311905,62.65,78500.63,0.0,0.98972,1e-05,1.71083]
[1777853312689,62.65,78500.63,0.0,0.98972,1e-05,1.71083]
[1777853312828,62.65,78500.63,0.0,0.98972,1e-05,1.71083]
[1777853317947,62.65,78503.76,0.0,0.98975,1e-05,1.70774]
[1777853318867,62.65,78503.76,0.0,0.98975,1e-05,1.70774]
[1777853319068,62.65,78503.76,0.0,0.98975,1e-05,1.70774]
[1777853319169,62.65,78507.78,0.0,0.98977,1e-05,1.70378]
[1777853320146,62.65,78507.78,0.0,0.98977,1e-05,1.70378]
[1777853320327,62.65,78507.78,0.0,0.98977,1e-05,1.70378]
[1777853320348,62.65,78512.47,0.0,0.98981,1e-05,1.69917]
[1777853323989,62.65,78514.64,0.0,0.98982,1e-05,1.69704]
[1777853324995,62.65,78517.86,0.0,0.98984,1e-05,1.69389]
[1777853325612,62.65,78517.86,0.0,0.98984,1e-05,1.69389]
[1777853326003,62.65,78520.14,0.0,0.98986,1e-05,1.69166]
[1777853326853,62.65,78520.14,0.0,0.98986,1e-05,1.69166]
[1777853327081,62.65,78520.14,0.0,0.98986,1e-05,1.69166]
[1777853331929,62.65,78519.53,0.0,0.98985,1e-05,1.69225]
[1777853332078,62.65,78519.53,0.0,0.98985,1e-05,1.69225]
[1777853333053,62.65,78517.91,0.0,0.98984,1e-05,1.69384]
[1777853337081,62.65,78519.95,0.0,0.98986,1e-05,1.69184]
[1777853338418,62.65,78519.95,0.0,0.98986,1e-05,1.69184]
[1777853338578,62.65,78519.63,0.0,0.98985,1e-05,1.69216]
[1777853341109,62.65,78522.22,0.0,0.98987,1e-05,1.68962]
[1777853342708,62.65,78523.26,0.0,0.98988,1e-05,1.68861]
[1777853342834,62.65,78523.26,0.0,0.98988,1e-05,1.68861]
[1777853343123,62.65,78515.29,0.0,0.98982,1e-05,1.69641]
[1777853346144,62.65,78516.91,0.0,0.98984,1e-05,1.69482]
[1777853351185,62.65,78516.19,0.0,0.98983,1e-05,1.69552]
[1777853351613,62.65,78516.19,0.0,0.98983,1e-05,1.69552]
[1777853351828,62.65,78516.19,0.0,0.98983,1e-05,1.69552]
[1777853357227,62.65,78515.76,0.0,0.98983,1e-05,1.69595]
[1777853358047,62.65,78515.76,0.0,0.98983,1e-05,1.69595]
[1777853358078,62.65,78515.76,0.0,0.98983,1e-05,1.69595]
[1777853363473,62.65,78515.31,0.0,0.98982,1e-05,1.69639]
[1777853363583,62.65,78515.15,0.0,0.98982,1e-05,1.69654]
[1777853366293,62.65,78516.98,0.0,0.98984,1e-05,1.69475]
[1777853368315,62.65,78515.91,0.0,0.98983,1e-05,1.6958]
[1777853368329,62.65,78515.91,0.0,0.98983,1e-05,1.6958]
[1777853369535,62.65,78515.8,0.0,0.98983,1e-05,1.69591]
[1777853369327,62.65,78511.31,0.0,0.9898,1e-05,1.70031]
[1777853370325,62.65,78481.01,0.0,0.98959,1e-05,1.73029]
[1777853371335,62.65,78474.46,0.0,0.98955,1e-05,1.73522]
[1777853372342,62.65,78466.8,0.0,0.9895,1e-05,1.74288]
[1777853373224,62.65,78466.8,0.0,0.9895,1e-05,1.74288]
[1777853373349,62.65,78465.51,0.0,0.98949,1e-05,1.74418]
[1777853375363,62.65,78462.45,0.0,0.98946,1e-05,1.74725]
[1777853376370,62.65,78460.57,0.0,0.98945,1e-05,1.74914]
[1777853377377,62.65,78459.0,0.0,0.98944,1e-05,1.75072]
[1777853381405,62.65,78462.45,0.0,0.98946,1e-05,1.74725]
[1777853382412,62.65,78457.18,0.0,0.98943,1e-05,1.75255]
[1777853383164,62.65,78457.18,0.0,0.98943,1e-05,1.75255]
[1777853383419,62.65,78453.39,0.0,0.9894,1e-05,1.75637]
[1777853384551,62.65,78449.67,0.0,0.98937,1e-05,1.76013]
[1777853386297,62.65,78449.2,0.0,0.98937,1e-05,1.7606]
[1777853387213,62.65,78450.1,0.0,0.98938,1e-05,1.75969]
[1777853387446,62.65,78450.58,0.0,0.98938,1e-05,1.75921]
[1777853387967,62.65,78450.58,0.0,0.98938,1e-05,1.75921]
[1777853388454,62.65,78452.29,0.0,0.98939,1e-05,1.75748]
[1777853391475,62.65,78454.07,0.0,0.9894,1e-05,1.75568]
[1777853393489,62.65,78455.95,0.0,0.98942,1e-05,1.75379]
[1777853394323,62.65,78455.95,0.0,0.98942,1e-05,1.75379]
[1777853394576,62.65,78455.95,0.0,0.98942,1e-05,1.75379]
[1777853394496,62.65,78458.23,0.0,0.98943,1e-05,1.75149]
[1777853395503,62.65,78461.25,0.0,0.98946,1e-05,1.74845]
[1777853396510,62.65,78462.67,0.0,0.98947,1e-05,1.74703]
[1777853397517,62.65,78466.35,0.0,0.98949,1e-05,1.74333]
[1777853398196,62.65,78466.35,0.0,0.98949,1e-05,1.74333]
[1777853398328,62.65,78466.35,0.0,0.98949,1e-05,1.74333]
[1777853399332,62.65,78467.53,0.0,0.9895,1e-05,1.74215]
[1777853399531,62.65,78469.26,0.0,0.98951,1e-05,1.74042]
[1777853401545,62.65,78464.56,0.0,0.98948,1e-05,1.74513]
[1777853403559,62.65,78460.33,0.0,0.98945,1e-05,1.74938]
[1777853408594,62.65,78460.67,0.0,0.98945,1e-05,1.74904]
[1777853411615,62.65,78470.87,0.0,0.98952,1e-05,1.73881]
[1777853414782,62.65,78471.72,0.0,0.98953,1e-05,1.73795]
[1777853415644,62.65,78466.77,0.0,0.98949,1e-05,1.74291]
[1777853418666,62.65,78470.83,0.0,0.98952,1e-05,1.73885]
[1777853423386,62.65,78470.55,0.0,0.98952,1e-05,1.73913]
[1777853424709,62.65,78478.41,0.0,0.98958,1e-05,1.73127]
[1777853425729,62.65,78482.3,0.0,0.9896,1e-05,1.7274]
[1777853427333,62.65,78482.3,0.0,0.9896,1e-05,1.7274]
[1777853429748,62.65,78481.82,0.0,0.9896,1e-05,1.72788]
[1777853429830,62.65,78481.82,0.0,0.9896,1e-05,1.72788]
[1777853429902,62.65,78482.01,0.0,0.9896,1e-05,1.72769]
[1777853435799,62.65,78481.56,0.0,0.98961,1e-05,1.72653]
[1777853440835,62.65,78482.27,0.0,0.98961,1e-05,1.72582]
[1777853441843,62.65,78486.42,0.0,0.98964,1e-05,1.7217]
[1777853446877,62.65,78484.39,0.0,0.98963,1e-05,1.72371]
[1777853448077,62.65,78484.39,0.0,0.98963,1e-05,1.72371]
[1777853448327,62.65,78484.39,0.0,0.98963,1e-05,1.72371]
[1777853448428,62.65,78483.95,0.0,0.98963,1e-05,1.72415]
[1777853448890,62.65,78490.15,0.0,0.98967,1e-05,1.718]
[1777853450905,62.65,78492.43,0.0,0.98968,1e-05,1.71574]
[1777853453068,62.65,78496.84,0.0,0.98972,1e-05,1.71138]
[1777853458961,62.65,78496.33,0.0,0.98971,1e-05,1.71188]
[1777853461982,62.65,78492.42,0.0,0.98968,1e-05,1.71575]
[1777853467017,62.65,78496.92,0.0,0.98972,1e-05,1.7113]
[1777853472053,62.65,78496.4,0.0,0.98971,1e-05,1.71182]
[1777853476085,62.65,78486.42,0.0,0.98964,1e-05,1.7217]
[1777853477091,62.65,78481.77,0.0,0.98961,1e-05,1.72632]
[1777853481119,62.65,78473.48,0.0,0.98956,1e-05,1.73372]
[1777853486154,62.62,78474.39,0.0,0.98959,1e-05,1.72848]
[1777853491189,62.59,78474.91,0.0,0.98964,1e-05,1.72204]
[1777853496224,62.56,78473.16,0.0,0.98965,1e-05,1.71946]
[1777853499245,62.54,78477.55,0.0,0.9897,1e-05,1.71252]
[1777853504280,62.51,78476.45,0.0,0.98972,1e-05,1.70931]
[1777853509315,62.48,78476.28,0.0,0.98975,1e-05,1.70518]
[1777853514350,62.45,78469.16,0.0,0.98973,1e-05,1.70792]
[1777853515358,62.44,78463.42,0.0,0.9897,1e-05,1.71274]
[1777853518379,62.42,78454.71,0.0,0.98966,1e-05,1.71881]
[1777853521400,62.41,78452.37,0.0,0.98966,1e-05,1.71855]
[1777853523414,62.39,78448.0,0.0,0.98964,1e-05,1.72117]
[1777853528449,62.36,78446.0,0.0,0.98965,1e-05,1.71884]
[1777853531902,62.35,78447.48,0.0,0.98968,1e-05,1.71477]
[1777853533329,62.34,78446.26,0.0,0.98968,1e-05,1.71512]
[1777853538519,62.3,78444.38,0.0,0.9897,1e-05,1.71181]
[1777853539437,62.3,78444.38,0.0,0.9897,1e-05,1.71181]
[1777853539576,62.3,78444.38,0.0,0.9897,1e-05,1.71181]
[1777853539678,62.29,78444.33,0.0,0.98971,1e-05,1.71013]
[1777853545059,62.27,78443.39,0.0,0.98973,1e-05,1.70761]
[1777853545080,62.27,78443.39,0.0,0.98973,1e-05,1.70761]
[1777853547914,62.25,78443.77,0.0,0.98975,1e-05,1.70464]
[1777853548083,62.25,78443.77,0.0,0.98975,1e-05,1.70464]
[1777853549445,62.24,78443.93,0.0,0.98976,1e-05,1.70362]
[1777853549579,62.24,78443.93,0.0,0.98976,1e-05,1.70362]
[1777853549596,62.24,78443.69,0.0,0.98976,1e-05,1.70386]
[1777853554630,62.24,78443.96,0.0,0.98977,1e-05,1.702]
[1777853559666,62.24,78442.46,0.0,0.98976,1e-05,1.70349]
[1777853561681,62.24,78438.13,0.0,0.98973,1e-05,1.70779]
[1777853562688,62.24,78434.07,0.0,0.9897,1e-05,1.71182]
[1777853567723,62.23,78433.72,0.0,0.98971,1e-05,1.70958]
[1777853570746,62.23,78437.51,0.0,0.98974,1e-05,1.70581]
[1777853571754,62.23,78443.8,0.0,0.98979,1e-05,1.69958]
[1777853572760,62.23,78456.15,0.0,0.98987,1e-05,1.68739]
[1777853573698,62.23,78456.15,0.0,0.98987,1e-05,1.68739]
[1777853573768,62.23,78469.49,0.0,0.98996,1e-05,1.6743]
[1777853574775,62.23,78473.86,0.0,0.98999,1e-05,1.67003]
[1777853577757,62.23,78475.0,0.0,0.99,1e-05,1.66892]
[1777853576789,62.23,78479.73,0.0,0.99003,1e-05,1.66431]
[1777853581824,62.23,78479.68,0.0,0.99003,1e-05,1.66436]
[1777853582831,62.23,78471.42,0.0,0.98998,1e-05,1.67242]
[1777853584845,62.23,78468.53,0.0,0.98996,1e-05,1.67524]
[1777853589181,62.23,78467.67,0.0,0.98995,1e-05,1.67608]
[1777853589327,62.23,78467.67,0.0,0.98995,1e-05,1.67608]
[1777853589427,62.23,78467.78,0.0,0.98995,1e-05,1.67597]
[1777853594915,62.23,78467.0,0.0,0.98995,1e-05,1.67674]
[1777853596408,62.23,78473.06,0.0,0.98999,1e-05,1.67081]
[1777853598943,62.23,78475.66,0.0,0.99001,1e-05,1.66828]
[1777853601972,62.23,78465.64,0.0,0.98994,1e-05,1.67807]
[1777853602974,62.23,78454.86,0.0,0.98986,1e-05,1.68866]
[1777853603981,62.23,78452.33,0.0,0.98984,1e-05,1.69115]
[1777853609015,62.23,78446.44,0.0,0.9898,1e-05,1.69696]
[1777853610023,62.23,78442.54,0.0,0.98978,1e-05,1.70082]
[1777853612037,62.23,78439.11,0.0,0.98976,1e-05,1.70263]
[1777853614050,62.23,78427.38,0.0,0.98968,1e-05,1.71429]
[1777853616065,62.23,78424.15,0.0,0.98966,1e-05,1.71752]
[1777853618078,62.23,78430.38,0.0,0.9897,1e-05,1.71131]
[1777853619086,62.23,78438.31,0.0,0.98976,1e-05,1.70342]
[1777853620094,62.23,78441.97,0.0,0.98978,1e-05,1.6998]
[1777853625128,62.23,78442.56,0.0,0.98979,1e-05,1.69921]
[1777853630163,62.23,78442.61,0.0,0.98979,1e-05,1.69916]
[1777853635198,62.23,78443.93,0.0,0.9898,1e-05,1.69786]
[1777853636205,62.23,78449.12,0.0,0.98983,1e-05,1.69273]
[1777853638220,62.23,78454.88,0.0,0.98987,1e-05,1.68705]
[1777853639227,62.23,78459.11,0.0,0.9899,1e-05,1.6829]
[1777853640234,62.23,78462.46,0.0,0.98992,1e-05,1.67961]
[1777853644263,62.23,78458.61,0.0,0.9899,1e-05,1.68339]
[1777853649297,62.23,78460.83,0.0,0.98991,1e-05,1.68121]
[1777853651311,62.23,78464.82,0.0,0.98994,1e-05,1.6773]
[1777853652318,62.23,78474.85,0.0,0.99001,1e-05,1.6675]
[1777853653325,62.23,78476.07,0.0,0.99002,1e-05,1.66631]
[1777853659367,62.23,78476.42,0.0,0.99002,1e-05,1.66597]
[1777853664405,62.23,78476.46,0.0,0.99002,1e-05,1.66593]
[1777853666420,62.23,78487.74,0.0,0.9901,1e-05,1.65498]
[1777853667427,62.23,78499.88,0.0,0.99018,1e-05,1.64325]
[1777853668434,62.23,78501.87,0.0,0.99019,1e-05,1.64134]
[1777853669495,62.23,78501.87,0.0,0.99019,1e-05,1.64134]
[1777853669836,62.23,78501.87,0.0,0.99019,1e-05,1.64134]
[1777853675483,62.23,78500.67,0.0,0.99019,1e-05,1.64094]
[1777853680518,62.23,78501.42,0.0,0.9902,1e-05,1.64022]
[1777853680982,62.23,78501.42,0.0,0.9902,1e-05,1.64022]
[1777853681078,62.23,78501.42,0.0,0.9902,1e-05,1.64022]
[1777853681525,62.23,78502.63,0.0,0.99021,1e-05,1.63906]
[1777853686560,62.23,78501.39,0.0,0.9902,1e-05,1.64025]
[1777853691594,62.23,78501.29,0.0,0.9902,1e-05,1.64034]
[1777853696630,62.23,78501.43,0.0,0.9902,1e-05,1.64021]
[1777853701665,62.23,78509.39,0.0,0.99025,1e-05,1.63257]
[1777853702672,62.23,78516.36,0.0,0.9903,1e-05,1.62591]
[1777853703679,62.23,78506.97,0.0,0.99024,1e-05,1.63489]
[1777853704691,62.23,78500.96,0.0,0.99019,1e-05,1.64066]
[1777853705696,62.23,78501.5,0.0,0.9902,1e-05,1.64014]
[1777853707711,62.23,78510.3,0.0,0.99026,1e-05,1.6317]
[1777853709725,62.23,78505.15,0.0,0.99022,1e-05,1.63664]
[1777853713753,62.23,78499.75,0.0,0.99019,1e-05,1.64182]
[1777853718788,62.23,78497.44,0.0,0.99017,1e-05,1.64405]
[1777853723823,62.23,78497.88,0.0,0.99017,1e-05,1.64362]
[1777853728858,62.23,78498.17,0.0,0.99018,1e-05,1.64335]
[1777853732886,62.23,78492.19,0.0,0.99014,1e-05,1.64755]
[1777853733892,62.23,78484.99,0.0,0.9901,1e-05,1.65452]
[1777853736914,62.23,78481.61,0.0,0.99007,1e-05,1.65779]
[1777853741949,62.23,78480.52,0.0,0.99007,1e-05,1.65885]
[1777853745977,62.23,78472.55,0.0,0.99001,1e-05,1.6666]
[1777853751012,62.23,78470.45,0.0,0.99,1e-05,1.66865]
[1777853753026,62.23,78477.57,0.0,0.99005,1e-05,1.66172]
[1777853754033,62.23,78486.25,0.0,0.9901,1e-05,1.6533]
[1777853756048,62.23,78492.59,0.0,0.99015,1e-05,1.64717]
[1777853761083,62.23,78490.46,0.0,0.99013,1e-05,1.64923]
[1777853763096,62.23,78486.63,0.0,0.99011,1e-05,1.65293]
[1777853768133,62.23,78486.49,0.0,0.99011,1e-05,1.65306]
[1777853771154,62.23,78481.03,0.0,0.99007,1e-05,1.65836]
[1777853772161,62.23,78476.51,0.0,0.99004,1e-05,1.66275]
[1777853773168,62.23,78473.22,0.0,0.99002,1e-05,1.66595]
[1777853778205,62.23,78473.72,0.0,0.99002,1e-05,1.66546]
[1777853782232,62.23,78461.67,0.0,0.98994,1e-05,1.67723]
[1777853783239,62.23,78455.21,0.0,0.98989,1e-05,1.68357]
[1777853785253,62.23,78452.16,0.0,0.98987,1e-05,1.68657]
[1777853786260,62.23,78447.5,0.0,0.98984,1e-05,1.69116]
[1777853790828,62.23,78447.59,0.0,0.98984,1e-05,1.69107]
[1777853790899,62.23,78451.41,0.0,0.98987,1e-05,1.6873]
[1777853791833,62.23,78451.41,0.0,0.98987,1e-05,1.6873]
[1777853797058,62.23,78452.89,0.0,0.98989,1e-05,1.68427]
[1777853797074,62.23,78452.89,0.0,0.98989,1e-05,1.68427]
[1777853797337,62.23,78453.03,0.0,0.98989,1e-05,1.68413]
[1777853802088,62.23,78453.16,0.0,0.98989,1e-05,1.684]
[1777853802325,62.23,78453.16,0.0,0.98989,1e-05,1.684]
[1777853802405,62.23,78463.82,0.0,0.98996,1e-05,1.67355]
[1777853803412,62.23,78465.29,0.0,0.98997,1e-05,1.67211]
[1777853805088,62.23,78467.77,0.0,0.98999,1e-05,1.66969]
[1777853805335,62.23,78467.77,0.0,0.98999,1e-05,1.66969]
[1777853805798,62.23,78467.77,0.0,0.98999,1e-05,1.66969]
[1777853805814,62.23,78467.77,0.0,0.98999,1e-05,1.66969]
[1777853805894,62.23,78467.94,0.0,0.98999,1e-05,1.66953]
[1777853811468,62.23,78469.71,0.0,0.99,1e-05,1.6678]
[1777853813482,62.23,78465.15,0.0,0.98997,1e-05,1.67225]
[1777853818517,62.23,78465.89,0.0,0.98997,1e-05,1.67153]
[1777853821541,62.23,78458.87,0.0,0.98993,1e-05,1.6784]
[1777853822548,62.23,78446.88,0.0,0.98984,1e-05,1.69018]
[1777853823555,62.23,78439.97,0.0,0.9898,1e-05,1.69701]
[1777853825569,62.23,78434.28,0.0,0.98976,1e-05,1.70264]
[1777853830604,62.23,78432.29,0.0,0.98974,1e-05,1.70462]
[1777853835639,62.23,78433.35,0.0,0.98975,1e-05,1.70357]
[1777853840673,62.23,78431.13,0.0,0.98973,1e-05,1.70577]
[1777853845709,62.23,78431.08,0.0,0.98973,1e-05,1.70582]
[1777853847723,62.23,78435.29,0.0,0.98976,1e-05,1.70164]
[1777853851751,62.23,78432.52,0.0,0.98975,1e-05,1.7028]
[1777853852758,62.23,78426.36,0.0,0.98971,1e-05,1.70892]
[1777853854375,62.23,78424.89,0.0,0.9897,1e-05,1.71038]
[1777853854773,62.23,78396.58,0.0,0.9895,1e-05,1.73877]
[1777853856787,62.23,78394.27,0.0,0.98948,1e-05,1.7411]
[1777853857907,62.23,78394.27,0.0,0.98948,1e-05,1.7411]
[1777853858001,62.23,78398.98,0.0,0.98952,1e-05,1.73634]
[1777853859808,62.23,78403.4,0.0,0.98955,1e-05,1.73189]
[1777853864842,62.23,78409.89,0.0,0.98959,1e-05,1.72537]
[1777853866079,62.23,78409.89,0.0,0.98959,1e-05,1.72537]
[1777853867864,62.23,78418.73,0.0,0.98966,1e-05,1.71652]
[1777853869879,62.23,78420.98,0.0,0.98967,1e-05,1.71428]
[1777853870886,62.23,78424.6,0.0,0.9897,1e-05,1.71067]
[1777853875921,62.23,78424.12,0.0,0.98969,1e-05,1.71115]
[1777853877721,62.23,78423.98,0.0,0.98969,1e-05,1.71129]
[1777853877830,62.23,78423.98,0.0,0.98969,1e-05,1.71129]
[1777853877934,62.23,78423.81,0.0,0.98969,1e-05,1.71146]
[1777853879949,62.23,78416.88,0.0,0.98964,1e-05,1.71837]
[1777853880956,62.23,78411.99,0.0,0.98961,1e-05,1.72327]
[1777853881967,62.23,78405.11,0.0,0.98956,1e-05,1.73017]
[1777853882973,62.23,78397.18,0.0,0.9895,1e-05,1.73816]
[1777853884988,62.23,78395.42,0.0,0.98949,1e-05,1.73994]
[1777853888015,62.23,78400.3,0.0,0.98952,1e-05,1.73501]
[1777853890063,62.23,78398.61,0.0,0.98951,1e-05,1.73672]
[1777853892078,62.23,78395.86,0.0,0.98949,1e-05,1.73949]
[1777853897534,62.23,78395.61,0.0,0.98949,1e-05,1.73974]
[1777853897582,62.23,78395.61,0.0,0.98949,1e-05,1.73974]
[1777853898081,62.23,78394.94,0.0,0.98949,1e-05,1.74042]
[1777853898394,62.23,78394.94,0.0,0.98949,1e-05,1.74042]
[1777853898577,62.23,78394.94,0.0,0.98949,1e-05,1.74042]
[1777853904123,62.23,78397.36,0.0,0.9895,1e-05,1.73798]
[1777853908819,62.23,78395.07,0.0,0.98949,1e-05,1.74029]
[1777853908830,62.23,78395.07,0.0,0.98949,1e-05,1.74029]
[1777853908920,62.23,78394.22,0.0,0.98948,1e-05,1.74115]
[1777853909943,62.23,78394.22,0.0,0.98948,1e-05,1.74115]
[1777853910078,62.23,78394.22,0.0,0.98948,1e-05,1.74115]
[1777853914193,62.23,78406.42,0.0,0.98958,1e-05,1.72725]
[1777853915200,62.23,78417.18,0.0,0.98965,1e-05,1.71647]
[1777853916207,62.23,78418.67,0.0,0.98966,1e-05,1.71498]
[1777853921032,62.23,78418.35,0.0,0.98966,1e-05,1.7153]
[1777853921081,62.23,78418.35,0.0,0.98966,1e-05,1.7153]
[1777853921133,62.23,78418.28,0.0,0.98966,1e-05,1.71537]
[1777853921982,62.23,78418.28,0.0,0.98966,1e-05,1.71537]
[1777853922079,62.23,78418.28,0.0,0.98966,1e-05,1.71537]
[1777853927284,62.23,78419.46,0.0,0.98967,1e-05,1.71419]
[1777853932318,62.23,78418.87,0.0,0.98967,1e-05,1.71478]
[1777853937354,62.23,78421.26,0.0,0.98968,1e-05,1.7124]
[1777853940657,62.23,78421.85,0.0,0.98969,1e-05,1.71181]
[1777853940835,62.23,78421.85,0.0,0.98969,1e-05,1.71181]
[1777853940932,62.23,78422.1,0.0,0.98969,1e-05,1.71156]
[1777853941381,62.23,78415.73,0.0,0.98964,1e-05,1.71792]
[1777853942389,62.23,78411.99,0.0,0.98962,1e-05,1.72166]
[1777853947674,62.23,78413.64,0.0,0.98963,1e-05,1.72001]
[1777853947826,62.23,78413.64,0.0,0.98963,1e-05,1.72001]
[1777853949438,62.23,78424.87,0.0,0.98971,1e-05,1.7088]
[1777853950445,62.23,78430.22,0.0,0.98975,1e-05,1.70349]
[1777853955480,62.23,78429.81,0.0,0.98974,1e-05,1.70389]
[1777853957494,62.23,78439.68,0.0,0.98981,1e-05,1.69412]
[1777853958501,62.23,78443.33,0.0,0.98984,1e-05,1.69051]
[1777853963536,62.23,78441.96,0.0,0.98983,1e-05,1.69187]
[1777853964426,62.23,78441.96,0.0,0.98983,1e-05,1.69187]
[1777853964579,62.23,78441.96,0.0,0.98983,1e-05,1.69187]
[1777853964655,62.23,78442.01,0.0,0.98983,1e-05,1.69182]
[1777853968571,62.23,78437.25,0.0,0.98979,1e-05,1.69652]
[1777853969578,62.23,78431.28,0.0,0.98975,1e-05,1.70243]
[1777853970584,62.23,78425.07,0.0,0.98971,1e-05,1.7086]
[1777853976021,62.23,78426.25,0.0,0.98973,1e-05,1.70583]
[1777853976076,62.23,78426.25,0.0,0.98973,1e-05,1.70583]
[1777853977634,62.23,78430.43,0.0,0.98976,1e-05,1.70168]
[1777853980339,62.23,78430.6,0.0,0.98976,1e-05,1.70152]
[1777853980579,62.23,78430.6,0.0,0.98976,1e-05,1.70152]
[1777853980655,62.23,78431.37,0.0,0.98976,1e-05,1.70075]
[1777853981666,62.23,78431.37,0.0,0.98976,1e-05,1.70075]
[1777853981828,62.23,78431.37,0.0,0.98976,1e-05,1.70075]
[1777853988925,62.23,78431.95,0.0,0.98977,1e-05,1.70018]
[1777853989089,62.23,78431.95,0.0,0.98977,1e-05,1.70018]
[1777853989136,62.23,78432.06,0.0,0.98977,1e-05,1.70007]
[1777853989533,62.23,78432.06,0.0,0.98977,1e-05,1.70007]
[1777853989581,62.23,78432.06,0.0,0.98977,1e-05,1.70007]
[1777853991733,62.23,78435.52,0.0,0.98979,1e-05,1.69664]
[1777853996769,62.23,78435.11,0.0,0.98979,1e-05,1.69705]
[1777853999664,62.23,78435.77,0.0,0.98979,1e-05,1.69639]
[1777853999829,62.23,78435.77,0.0,0.98979,1e-05,1.69639]
[1777853999928,62.23,78435.57,0.0,0.98979,1e-05,1.69659]
[1777854000457,62.23,78435.57,0.0,0.98979,1e-05,1.69659]
[1777854000577,62.23,78435.57,0.0,0.98979,1e-05,1.69659]
[1777854005513,62.23,78433.07,0.0,0.98977,1e-05,1.69907]
[1777854005583,62.23,78433.07,0.0,0.98977,1e-05,1.69907]
[1777854005832,62.23,78432.51,0.0,0.98977,1e-05,1.69962]
[1777854006705,62.23,78432.51,0.0,0.98977,1e-05,1.69962]
[1777854006829,62.23,78432.51,0.0,0.98977,1e-05,1.69962]
[1777854010872,62.23,78436.32,0.0,0.9898,1e-05,1.69585]
[1777854011881,62.23,78460.58,0.0,0.98997,1e-05,1.672]
[1777854012888,62.23,78453.77,0.0,0.98992,1e-05,1.67866]
[1777854017190,62.23,78452.48,0.0,0.98991,1e-05,1.67993]
[1777854017328,62.23,78451.6,0.0,0.9899,1e-05,1.68079]
[1777854017923,62.23,78450.23,0.0,0.98989,1e-05,1.68214]
[1777854019116,62.23,78450.23,0.0,0.98989,1e-05,1.68214]
[1777854019332,62.23,78449.91,0.0,0.98989,1e-05,1.68245]
[1777854022967,62.23,78440.95,0.0,0.98983,1e-05,1.69128]
[1777854023975,62.23,78431.33,0.0,0.98976,1e-05,1.70079]
[1777854024982,62.23,78425.29,0.0,0.98972,1e-05,1.70679]
[1777854025989,62.23,78425.27,0.0,0.98972,1e-05,1.70681]
[1777854027948,62.23,78425.21,0.0,0.98972,1e-05,1.70687]
[1777854028083,62.23,78425.21,0.0,0.98972,1e-05,1.70687]
[1777854028185,62.23,78425.68,0.0,0.98972,1e-05,1.7064]
[1777854028942,62.23,78425.68,0.0,0.98972,1e-05,1.7064]
[1777854029081,62.23,78425.68,0.0,0.98972,1e-05,1.7064]
[1777854033041,62.23,78418.46,0.0,0.98968,1e-05,1.71199]
[1777854034048,62.23,78409.63,0.0,0.98962,1e-05,1.72081]
[1777854035055,62.23,78405.13,0.0,0.98959,1e-05,1.72532]
[1777854037068,62.23,78403.04,0.0,0.98957,1e-05,1.72742]
[1777854040736,62.23,78402.76,0.0,0.98957,1e-05,1.7277]
[1777854040838,62.23,78402.76,0.0,0.98957,1e-05,1.7277]
[1777854041098,62.23,78403.17,0.0,0.98957,1e-05,1.72729]
[1777854041344,62.23,78403.17,0.0,0.98957,1e-05,1.72729]
[1777854041579,62.23,78403.17,0.0,0.98957,1e-05,1.72729]
[1777854045126,62.23,78422.06,0.0,0.98971,1e-05,1.7084]
[1777854046133,62.23,78423.48,0.0,0.98972,1e-05,1.70699]
[1777854049155,62.23,78423.32,0.0,0.98972,1e-05,1.70715]
[1777854049183,62.23,78422.61,0.0,0.98971,1e-05,1.70786]
[1777854049337,62.23,78422.61,0.0,0.98971,1e-05,1.70786]
[1777854050084,62.23,78422.61,0.0,0.98971,1e-05,1.70786]
[1777854050327,62.23,78422.65,0.0,0.98971,1e-05,1.70782]
[1777854052175,62.23,78416.47,0.0,0.98967,1e-05,1.71398]
[1777854053181,62.23,78413.41,0.0,0.98965,1e-05,1.71703]
[1777854053939,62.23,78413.41,0.0,0.98965,1e-05,1.71703]
[1777854054079,62.23,78413.41,0.0,0.98965,1e-05,1.71703]
[1777854054189,62.23,78413.43,0.0,0.98965,1e-05,1.71701]
[1777854054879,62.23,78413.43,0.0,0.98965,1e-05,1.71701]
[1777854055077,62.23,78413.43,0.0,0.98965,1e-05,1.71701]
[1777854060231,62.23,78415.61,0.0,0.98966,1e-05,1.71483]
[1777854062245,62.23,78412.38,0.0,0.98964,1e-05,1.71806]
[1777854063253,62.23,78417.93,0.0,0.98968,1e-05,1.71252]
[1777854063719,62.23,78417.93,0.0,0.98968,1e-05,1.71252]
[1777854063835,62.23,78417.93,0.0,0.98968,1e-05,1.71252]
[1777854064259,62.23,78417.41,0.0,0.98967,1e-05,1.71304]
[1777854065450,62.23,78414.87,0.0,0.98966,1e-05,1.71557]
[1777854065587,62.23,78414.87,0.0,0.98966,1e-05,1.71557]
[1777854069294,62.23,78406.88,0.0,0.9896,1e-05,1.72357]
[1777854070309,62.23,78406.88,0.0,0.9896,1e-05,1.72357]
[1777854070330,62.23,78406.88,0.0,0.9896,1e-05,1.72357]
[1777854070410,62.23,78404.95,0.0,0.98959,1e-05,1.7255]
[1777854071308,62.23,78408.62,0.0,0.98961,1e-05,1.72182]
[1777854073322,62.23,78399.33,0.0,0.98955,1e-05,1.73115]
[1777854074587,62.23,78399.33,0.0,0.98955,1e-05,1.73115]
[1777854074840,62.23,78399.33,0.0,0.98955,1e-05,1.73115]
[1777854074941,62.23,78400.14,0.0,0.98955,1e-05,1.73034]
[1777854075448,62.23,78400.14,0.0,0.98955,1e-05,1.73034]
[1777854075580,62.23,78400.14,0.0,0.98955,1e-05,1.73034]
[1777854081378,62.23,78398.38,0.0,0.98954,1e-05,1.73211]
[1777854084584,62.23,78397.63,0.0,0.98953,1e-05,1.73286]
[1777854084702,62.23,78381.69,0.0,0.98942,1e-05,1.74898]
[1777854085418,62.23,78376.21,0.0,0.98938,1e-05,1.75454]
[1777854086425,62.23,78383.06,0.0,0.98943,1e-05,1.74759]
[1777854088186,62.23,78383.06,0.0,0.98943,1e-05,1.74759]
[1777854088259,62.23,78375.86,0.0,0.98938,1e-05,1.7549]
[1777854088439,62.23,78372.36,0.0,0.98935,1e-05,1.75847]
[1777854091460,62.23,78368.76,0.0,0.98934,1e-05,1.76051]
[1777854096497,62.23,78358.02,0.0,0.98926,1e-05,1.77149]
[1777854097505,62.23,78347.31,0.0,0.98918,1e-05,1.78251]
[1777854098333,62.23,78347.31,0.0,0.98918,1e-05,1.78251]
[1777854098512,62.23,78343.28,0.0,0.98915,1e-05,1.78667]
[1777854100282,62.23,78343.28,0.0,0.98915,1e-05,1.78667]
[1777854099521,62.23,78336.43,0.0,0.9891,1e-05,1.79375]
[1777854100528,62.23,78299.23,0.0,0.98882,1e-05,1.83265]
[1777854101538,62.23,78289.29,0.0,0.98875,1e-05,1.84315]
[1777854102542,62.23,78286.07,0.0,0.98872,1e-05,1.84657]
[1777854104368,62.23,78286.43,0.0,0.98872,1e-05,1.84619]
[1777854104561,62.23,78290.43,0.0,0.98875,1e-05,1.84195]
[1777854105568,62.23,78295.88,0.0,0.9888,1e-05,1.83618]
[1777854109596,62.23,78288.37,0.0,0.98874,1e-05,1.84413]
[1777854110603,62.23,78284.75,0.0,0.98871,1e-05,1.84797]
[1777854115638,62.23,78286.26,0.0,0.98872,1e-05,1.84637]
[1777854116645,62.23,78292.58,0.0,0.98877,1e-05,1.83967]
[1777854117652,62.23,78296.65,0.0,0.9888,1e-05,1.83537]
[1777854118659,62.23,78300.37,0.0,0.98883,1e-05,1.83144]
[1777854120672,62.23,78307.69,0.0,0.98888,1e-05,1.82374]
[1777854121689,62.23,78316.18,0.0,0.98895,1e-05,1.81484]
[1777854122696,62.23,78301.41,0.0,0.98884,1e-05,1.83035]
[1777854123703,62.23,78300.42,0.0,0.98883,1e-05,1.83139]
[1777854124711,62.23,78306.92,0.0,0.98888,1e-05,1.82455]
[1777854125925,62.23,78302.44,0.0,0.98885,1e-05,1.82926]
[1777854126725,62.23,78294.31,0.0,0.98878,1e-05,1.83784]
[1777854130245,62.23,78295.27,0.0,0.98879,1e-05,1.83683]
[1777854130330,62.23,78295.27,0.0,0.98879,1e-05,1.83683]
[1777854130347,62.23,78295.78,0.0,0.98879,1e-05,1.83629]
[1777854130875,62.23,78295.78,0.0,0.98879,1e-05,1.83629]
[1777854131096,62.23,78295.78,0.0,0.98879,1e-05,1.83629]
[1777854131761,62.23,78308.16,0.0,0.98889,1e-05,1.82325]
[1777854132767,62.23,78307.46,0.0,0.98888,1e-05,1.82398]
[1777854133774,62.23,78302.46,0.0,0.98885,1e-05,1.82924]
[1777854134790,62.23,78302.46,0.0,0.98885,1e-05,1.82924]
[1777854134843,62.23,78302.46,0.0,0.98885,1e-05,1.82924]
[1777854135344,62.23,78302.46,0.0,0.98885,1e-05,1.82924]
[1777854134944,62.23,78302.31,0.0,0.98884,1e-05,1.8294]
[1777854135580,62.23,78302.31,0.0,0.98884,1e-05,1.8294]
[1777854138809,62.23,78308.63,0.0,0.98889,1e-05,1.82275]
[1777854139570,62.23,78308.63,0.0,0.98889,1e-05,1.82275]
[1777854139582,62.23,78308.63,0.0,0.98889,1e-05,1.82275]
[1777854140241,62.23,78308.63,0.0,0.98889,1e-05,1.82275]
[1777854140332,62.23,78308.63,0.0,0.98889,1e-05,1.82275]
[1777854140342,62.23,78309.56,0.0,0.9889,1e-05,1.82178]
[1777854142837,62.23,78333.43,0.0,0.98908,1e-05,1.79686]
[1777854143844,62.23,78337.89,0.0,0.98911,1e-05,1.79224]
[1777854146865,62.23,78333.0,0.0,0.98907,1e-05,1.79731]
[1777854149886,62.23,78336.14,0.0,0.9891,1e-05,1.79405]
[1777854151900,62.23,78325.65,0.0,0.98903,1e-05,1.80329]
[1777854152906,62.23,78324.89,0.0,0.98902,1e-05,1.80409]
[1777854154947,62.23,78324.06,0.0,0.98902,1e-05,1.80495]
[1777854155084,62.23,78324.06,0.0,0.98902,1e-05,1.80495]
[1777854155185,62.23,78324.43,0.0,0.98902,1e-05,1.80456]
[1777854155790,62.23,78324.43,0.0,0.98902,1e-05,1.80456]
[1777854155834,62.23,78324.43,0.0,0.98902,1e-05,1.80456]
[1777854159956,62.23,78320.01,0.0,0.98899,1e-05,1.80917]
[1777854162192,62.23,78318.42,0.0,0.98897,1e-05,1.81083]
[1777854162329,62.23,78318.42,0.0,0.98897,1e-05,1.81083]
[1777854162294,62.23,78317.91,0.0,0.98897,1e-05,1.81137]
[1777854162977,62.23,78315.55,0.0,0.98895,1e-05,1.81383]
[1777854165998,62.23,78312.43,0.0,0.98893,1e-05,1.8171]
[1777854167220,62.23,78312.43,0.0,0.98893,1e-05,1.8171]
[1777854167340,62.23,78312.43,0.0,0.98893,1e-05,1.8171]
[1777854169019,62.23,78315.31,0.0,0.98895,1e-05,1.81408]
[1777854170026,62.23,78318.48,0.0,0.98898,1e-05,1.81077]
[1777854171588,62.23,78317.85,0.0,0.98897,1e-05,1.81143]
[1777854171831,62.23,78317.85,0.0,0.98897,1e-05,1.81143]
[1777854172040,62.23,78313.71,0.0,0.98894,1e-05,1.81576]
[1777854172558,62.23,78313.71,0.0,0.98894,1e-05,1.81576]
[1777854172586,62.23,78313.71,0.0,0.98894,1e-05,1.81576]
[1777854174054,62.23,78317.48,0.0,0.98897,1e-05,1.81182]
[1777854176460,62.23,78315.74,0.0,0.98895,1e-05,1.81363]
[1777854176579,62.23,78315.74,0.0,0.98895,1e-05,1.81363]
[1777854177272,62.23,78315.74,0.0,0.98895,1e-05,1.81363]
[1777854177331,62.23,78315.74,0.0,0.98895,1e-05,1.81363]
[1777854177373,62.23,78314.91,0.0,0.98895,1e-05,1.8145]
[1777854181103,62.23,78307.82,0.0,0.9889,1e-05,1.82193]
[1777854182112,62.23,78311.45,0.0,0.98892,1e-05,1.81813]
[1777854182458,62.23,78311.45,0.0,0.98892,1e-05,1.81813]
[1777854182580,62.23,78311.45,0.0,0.98892,1e-05,1.81813]
[1777854183119,62.23,78312.25,0.0,0.98893,1e-05,1.81729]
[1777854184338,62.23,78312.25,0.0,0.98893,1e-05,1.81729]
[1777854184536,62.23,78312.38,0.0,0.98893,1e-05,1.81715]
[1777854185133,62.23,78323.81,0.0,0.98902,1e-05,1.80521]
[1777854186140,62.23,78329.35,0.0,0.98906,1e-05,1.79945]
[1777854187147,62.23,78338.0,0.0,0.98912,1e-05,1.79048]
[1777854188710,62.23,78336.95,0.0,0.98911,1e-05,1.79156]
[1777854188834,62.23,78336.95,0.0,0.98911,1e-05,1.79156]
[1777854189161,62.23,78336.65,0.0,0.98911,1e-05,1.79187]
[1777854190172,62.23,78341.07,0.0,0.98914,1e-05,1.7873]
[1777854191176,62.23,78347.22,0.0,0.98919,1e-05,1.78096]
[1777854193190,62.23,78349.11,0.0,0.9892,1e-05,1.77901]
[1777854195169,62.23,78350.02,0.0,0.98921,1e-05,1.77807]
[1777854195330,62.23,78350.02,0.0,0.98921,1e-05,1.77807]
[1777854198225,62.23,78347.12,0.0,0.98919,1e-05,1.78106]
[1777854203260,62.23,78347.54,0.0,0.98919,1e-05,1.78063]
[1777854203512,62.23,78347.54,0.0,0.98919,1e-05,1.78063]
[1777854203579,62.23,78347.54,0.0,0.98919,1e-05,1.78063]
[1777854204267,62.23,78348.53,0.0,0.9892,1e-05,1.77961]
[1777854204691,62.23,78348.53,0.0,0.9892,1e-05,1.77961]
[1777854204832,62.23,78348.53,0.0,0.9892,1e-05,1.77961]
[1777854208295,62.23,78343.8,0.0,0.98916,1e-05,1.78448]
[1777854209301,62.23,78337.92,0.0,0.98912,1e-05,1.79056]
[1777854210333,62.23,78337.92,0.0,0.98912,1e-05,1.79056]
[1777854210359,62.23,78335.94,0.0,0.98911,1e-05,1.79261]
[1777854210578,62.23,78335.94,0.0,0.98911,1e-05,1.79261]
[1777854211362,62.23,78335.94,0.0,0.98911,1e-05,1.79261]
[1777854211430,62.23,78334.92,0.0,0.98911,1e-05,1.79201]
[1777854211576,62.23,78334.92,0.0,0.98911,1e-05,1.79201]
[1777854213330,62.23,78329.58,0.0,0.98907,1e-05,1.79755]
[1777854215326,62.23,78329.35,0.0,0.98907,1e-05,1.79779]
[1777854215578,62.23,78329.28,0.0,0.98907,1e-05,1.79786]
[1777854217358,62.23,78321.28,0.0,0.98901,1e-05,1.80619]
[1777854218364,62.23,78314.51,0.0,0.98896,1e-05,1.81326]
[1777854221386,62.23,78316.86,0.0,0.98897,1e-05,1.8108]
[1777854222393,62.23,78326.25,0.0,0.98904,1e-05,1.80101]
[1777854223400,62.23,78327.51,0.0,0.98905,1e-05,1.7997]
[1777854224660,62.23,78328.3,0.0,0.98906,1e-05,1.79888]
[1777854224835,62.23,78328.3,0.0,0.98906,1e-05,1.79888]
[1777854225417,62.23,78328.3,0.0,0.98906,1e-05,1.79888]
[1777854225414,62.23,78328.61,0.0,0.98906,1e-05,1.79856]
[1777854225579,62.23,78328.61,0.0,0.98906,1e-05,1.79856]
[1777854230450,62.23,78323.92,0.0,0.98903,1e-05,1.80344]
[1777854230600,62.23,78323.92,0.0,0.98903,1e-05,1.80344]
[1777854230829,62.23,78323.92,0.0,0.98903,1e-05,1.80344]
[1777854231490,62.23,78323.92,0.0,0.98903,1e-05,1.80344]
[1777854231582,62.23,78323.92,0.0,0.98903,1e-05,1.80344]
[1777854231684,62.23,78323.68,0.0,0.98902,1e-05,1.80369]
[1777854232463,62.23,78327.09,0.0,0.98905,1e-05,1.80014]
[1777854234385,62.23,78327.09,0.0,0.98905,1e-05,1.80014]
[1777854234578,62.23,78325.3,0.0,0.98904,1e-05,1.802]
[1777854236809,62.23,78325.52,0.0,0.98904,1e-05,1.80177]
[1777854236828,62.23,78325.52,0.0,0.98904,1e-05,1.80177]
[1777854236910,62.23,78325.72,0.0,0.98904,1e-05,1.80156]
[1777854237499,62.23,78329.1,0.0,0.98906,1e-05,1.79805]
[1777854241005,62.23,78328.86,0.0,0.98906,1e-05,1.7983]
[1777854241080,62.23,78328.86,0.0,0.98906,1e-05,1.7983]
[1777854243480,62.23,78327.41,0.0,0.98905,1e-05,1.79981]
[1777854243577,62.23,78327.41,0.0,0.98905,1e-05,1.79981]
[1777854243637,62.23,78324.93,0.0,0.98903,1e-05,1.80239]
[1777854245290,62.23,78324.93,0.0,0.98903,1e-05,1.80239]
[1777854245331,62.23,78324.93,0.0,0.98903,1e-05,1.80239]
[1777854250589,62.23,78324.11,0.0,0.98903,1e-05,1.80324]
[1777854254618,62.23,78328.26,0.0,0.98906,1e-05,1.79892]
[1777854256084,62.23,78328.26,0.0,0.98906,1e-05,1.79892]
[1777854256338,62.23,78328.26,0.0,0.98906,1e-05,1.79892]
[1777854256363,62.23,78336.68,0.0,0.98912,1e-05,1.79019]
[1777854257688,62.23,78335.79,0.0,0.98911,1e-05,1.79111]
[1777854257831,62.23,78335.79,0.0,0.98911,1e-05,1.79111]
[1777854264148,62.23,78336.95,0.0,0.98912,1e-05,1.78991]
[1777854264333,62.23,78336.95,0.0,0.98912,1e-05,1.78991]
[1777854264373,62.23,78337.42,0.0,0.98913,1e-05,1.78943]
[1777854264815,62.23,78337.42,0.0,0.98913,1e-05,1.78943]
[1777854264830,62.23,78337.42,0.0,0.98913,1e-05,1.78943]
[1777854266702,62.23,78340.78,0.0,0.98915,1e-05,1.78595]
[1777854269265,62.23,78340.43,0.0,0.98915,1e-05,1.78631]
[1777854269331,62.23,78340.43,0.0,0.98915,1e-05,1.78631]
[1777854269366,62.23,78341.81,0.0,0.98916,1e-05,1.78489]
[1777854270461,62.23,78341.81,0.0,0.98916,1e-05,1.78489]
[1777854270581,62.23,78341.28,0.0,0.98915,1e-05,1.78544]
[1777854275765,62.23,78342.63,0.0,0.98917,1e-05,1.7824]
[1777854276648,62.23,78342.63,0.0,0.98917,1e-05,1.7824]
[1777854276831,62.23,78342.63,0.0,0.98917,1e-05,1.7824]
[1777854276875,62.23,78348.78,0.0,0.98922,1e-05,1.77606]
[1777854277805,62.23,78348.78,0.0,0.98922,1e-05,1.77606]
[1777854277834,62.23,78348.78,0.0,0.98922,1e-05,1.77606]
[1777854279793,62.23,78351.32,0.0,0.98924,1e-05,1.77345]
[1777854282004,62.23,78352.14,0.0,0.98924,1e-05,1.77261]
[1777854282079,62.23,78352.14,0.0,0.98924,1e-05,1.77261]
[1777854282106,62.23,78347.56,0.0,0.98921,1e-05,1.77732]
[1777854283004,62.23,78347.56,0.0,0.98921,1e-05,1.77732]
[1777854283084,62.23,78347.56,0.0,0.98921,1e-05,1.77732]
[1777854288856,62.23,78348.57,0.0,0.98922,1e-05,1.77628]
[1777854293506,62.23,78347.15,0.0,0.98921,1e-05,1.77774]
[1777854294503,62.23,78347.15,0.0,0.98921,1e-05,1.77774]
[1777854294583,62.23,78346.59,0.0,0.9892,1e-05,1.77832]
[1777854294898,62.23,78343.92,0.0,0.98918,1e-05,1.78107]
[1777854295837,62.23,78343.92,0.0,0.98918,1e-05,1.78107]
[1777854295905,62.23,78337.65,0.0,0.98914,1e-05,1.78754]
[1777854300940,62.23,78331.43,0.0,0.98909,1e-05,1.79398]
[1777854301947,62.23,78326.88,0.0,0.98906,1e-05,1.7987]
[1777854302957,62.23,78315.29,0.0,0.98897,1e-05,1.81078]
[1777854303966,62.23,78299.68,0.0,0.98885,1e-05,1.82715]
[1777854304973,62.23,78298.58,0.0,0.98885,1e-05,1.82831]
[1777854309001,62.23,78294.63,0.0,0.98882,1e-05,1.83247]
[1777854312554,62.23,78295.37,0.0,0.98882,1e-05,1.83169]
[1777854312579,62.23,78295.37,0.0,0.98882,1e-05,1.83169]
[1777854313828,62.23,78295.89,0.0,0.98883,1e-05,1.83114]
[1777854314036,62.23,78295.2,0.0,0.98882,1e-05,1.83187]
[1777854319071,62.23,78294.69,0.0,0.98882,1e-05,1.83241]
[1777854320078,62.23,78289.37,0.0,0.98878,1e-05,1.83803]
[1777854322553,62.23,78288.98,0.0,0.98877,1e-05,1.83844]
[1777854322577,62.23,78288.98,0.0,0.98877,1e-05,1.83844]
[1777854326120,62.23,78293.01,0.0,0.9888,1e-05,1.83418]
[1777854326674,62.23,78293.01,0.0,0.9888,1e-05,1.83418]
[1777854326837,62.23,78293.01,0.0,0.9888,1e-05,1.83418]
[1777854328636,62.23,78293.23,0.0,0.9888,1e-05,1.83395]
[1777854328829,62.23,78293.23,0.0,0.9888,1e-05,1.83395]
[1777854329141,62.23,78292.55,0.0,0.9888,1e-05,1.83466]
[1777854331986,62.23,78292.5,0.0,0.98881,1e-05,1.83304]
[1777854332077,62.23,78292.5,0.0,0.98881,1e-05,1.83304]
[1777854332162,62.23,78296.82,0.0,0.98884,1e-05,1.82848]
[1777854335861,62.23,78295.22,0.0,0.98883,1e-05,1.83017]
[1777854336077,62.23,78295.22,0.0,0.98883,1e-05,1.83017]
[1777854336189,62.23,78306.34,0.0,0.98891,1e-05,1.81848]
[1777854337197,62.23,78311.38,0.0,0.98895,1e-05,1.8132]
[1777854341225,62.23,78319.55,0.0,0.98901,1e-05,1.80467]
[1777854342232,62.23,78323.12,0.0,0.98904,1e-05,1.80095]
[1777854344693,62.23,78323.18,0.0,0.98904,1e-05,1.80089]
[1777854344836,62.23,78323.18,0.0,0.98904,1e-05,1.80089]
[1777854347266,62.23,78327.93,0.0,0.98907,1e-05,1.79595]
[1777854350651,62.23,78329.78,0.0,0.98909,1e-05,1.79404]
[1777854350838,62.23,78329.78,0.0,0.98909,1e-05,1.79404]
[1777854351295,62.23,78336.9,0.0,0.98914,1e-05,1.78666]
[1777854352302,62.23,78341.71,0.0,0.98918,1e-05,1.7817]
[1777854353309,62.23,78336.35,0.0,0.98914,1e-05,1.78723]
[1777854354550,62.23,78336.35,0.0,0.98914,1e-05,1.78723]
[1777854354577,62.23,78336.35,0.0,0.98914,1e-05,1.78723]
[1777854354316,62.23,78329.9,0.0,0.98909,1e-05,1.79391]
[1777854356330,62.23,78321.9,0.0,0.98903,1e-05,1.80222]
[1777854359299,62.23,78318.63,0.0,0.98901,1e-05,1.80563]
[1777854359325,62.23,78318.63,0.0,0.98901,1e-05,1.80563]
[1777854359351,62.23,78318.26,0.0,0.989,1e-05,1.80601]
[1777854362292,62.23,78316.44,0.0,0.98899,1e-05,1.80791]
[1777854362326,62.23,78316.44,0.0,0.98899,1e-05,1.80791]
[1777854367420,62.23,78314.17,0.0,0.98897,1e-05,1.81028]
[1777854368043,62.23,78314.17,0.0,0.98897,1e-05,1.81028]
[1777854368077,62.23,78314.17,0.0,0.98897,1e-05,1.81028]
[1777854370823,62.23,78316.16,0.0,0.98899,1e-05,1.80821]
[1777854371078,62.23,78316.16,0.0,0.98899,1e-05,1.80821]
[1777854371450,62.23,78316.33,0.0,0.98899,1e-05,1.80803]
[1777854374100,62.23,78316.67,0.0,0.98899,1e-05,1.80767]
[1777854374330,62.23,78316.67,0.0,0.98899,1e-05,1.80767]
[1777854376485,62.23,78311.54,0.0,0.98895,1e-05,1.81303]
[1777854379105,62.23,78313.42,0.0,0.98897,1e-05,1.81107]
[1777854379337,62.23,78313.42,0.0,0.98897,1e-05,1.81107]
[1777854380303,62.23,78313.52,0.0,0.98897,1e-05,1.81096]
[1777854380332,62.23,78313.52,0.0,0.98897,1e-05,1.81096]
[1777854380513,62.23,78313.37,0.0,0.98897,1e-05,1.81112]
[1777854383934,62.23,78310.9,0.0,0.98895,1e-05,1.8137]
[1777854384079,62.23,78310.9,0.0,0.98895,1e-05,1.8137]
[1777854389576,62.23,78310.32,0.0,0.98894,1e-05,1.81431]
[1777854393282,62.23,78309.04,0.0,0.98894,1e-05,1.81398]
[1777854393331,62.23,78309.04,0.0,0.98894,1e-05,1.81398]
[1777854393603,62.23,78308.97,0.0,0.98894,1e-05,1.81406]
[1777854395826,62.23,78308.88,0.0,0.98894,1e-05,1.81415]
[1777854399833,62.23,78306.76,0.0,0.98893,1e-05,1.81637]
[1777854399860,62.23,78303.09,0.0,0.9889,1e-05,1.82022]
[1777854401660,62.23,78298.51,0.0,0.98886,1e-05,1.82503]
[1777854404681,62.23,78304.36,0.0,0.98891,1e-05,1.81889]
[1777854407978,62.23,78305.73,0.0,0.98892,1e-05,1.81745]
[1777854408446,62.23,78305.73,0.0,0.98892,1e-05,1.81745]
[1777854408578,62.23,78305.73,0.0,0.98892,1e-05,1.81745]
[1777854408547,62.23,78306.78,0.0,0.98893,1e-05,1.81635]
[1777854408827,62.23,78306.78,0.0,0.98893,1e-05,1.81635]
[1777854415640,62.23,78305.1,0.0,0.98891,1e-05,1.81811]
[1777854415830,62.23,78304.85,0.0,0.98891,1e-05,1.81837]
[1777854415842,62.23,78305.33,0.0,0.98892,1e-05,1.81787]
[1777854421801,62.23,78304.85,0.0,0.98891,1e-05,1.81837]
[1777854425835,62.23,78307.54,0.0,0.98893,1e-05,1.81555]
[1777854425936,62.23,78311.32,0.0,0.98896,1e-05,1.8116]
[1777854427845,62.23,78317.37,0.0,0.98901,1e-05,1.80528]
[1777854430278,62.23,78314.68,0.0,0.98899,1e-05,1.80809]
[1777854430328,62.23,78314.68,0.0,0.98899,1e-05,1.80809]
[1777854430379,62.23,78313.76,0.0,0.98898,1e-05,1.80905]
[1777854431370,62.23,78313.76,0.0,0.98898,1e-05,1.80905]
[1777854431575,62.23,78313.76,0.0,0.98898,1e-05,1.80905]
[1777854436915,62.23,78312.2,0.0,0.98897,1e-05,1.81068]
[1777854438470,62.23,78312.2,0.0,0.98897,1e-05,1.81068]
[1777854438580,62.23,78312.2,0.0,0.98897,1e-05,1.81068]
[1777854438571,62.23,78312.46,0.0,0.98897,1e-05,1.81041]
[1777854439098,62.23,78312.46,0.0,0.98897,1e-05,1.81041]
[1777854439326,62.23,78312.46,0.0,0.98897,1e-05,1.81041]
[1777854445978,62.23,78313.87,0.0,0.98898,1e-05,1.80893]
[1777854447992,62.23,78317.29,0.0,0.98901,1e-05,1.80536]
[1777854449543,62.23,78317.29,0.0,0.98901,1e-05,1.80536]
[1777854449581,62.23,78317.29,0.0,0.98901,1e-05,1.80536]
[1777854449644,62.23,78317.07,0.0,0.989,1e-05,1.80559]
[1777854450450,62.23,78317.07,0.0,0.989,1e-05,1.80559]
[1777854450580,62.23,78317.07,0.0,0.989,1e-05,1.80559]
[1777854456047,62.23,78315.89,0.0,0.989,1e-05,1.80516]
[1777854458062,62.23,78320.95,0.0,0.98904,1e-05,1.79989]
[1777854459446,62.23,78326.75,0.0,0.98909,1e-05,1.79387]
[1777854461083,62.23,78328.58,0.0,0.9891,1e-05,1.79197]
[1777854463285,62.23,78329.01,0.0,0.9891,1e-05,1.79153]
[1777854463330,62.23,78329.01,0.0,0.9891,1e-05,1.79153]
[1777854463386,62.23,78329.19,0.0,0.9891,1e-05,1.79134]
[1777854463981,62.23,78329.19,0.0,0.9891,1e-05,1.79134]
[1777854464075,62.23,78329.19,0.0,0.9891,1e-05,1.79134]
[1777854468462,62.23,78331.74,0.0,0.98912,1e-05,1.7887]
[1777854468585,62.23,78331.74,0.0,0.98912,1e-05,1.7887]
[1777854468660,62.23,78331.74,0.0,0.98912,1e-05,1.7887]
[1777854468685,62.23,78331.79,0.0,0.98912,1e-05,1.78865]
[1777854468830,62.23,78331.79,0.0,0.98912,1e-05,1.78865]
[1777854472160,62.23,78339.6,0.0,0.98918,1e-05,1.78058]
[1777854475206,62.23,78341.3,0.0,0.98919,1e-05,1.77883]
[1777854475335,62.23,78341.3,0.0,0.98919,1e-05,1.77883]
[1777854475435,62.23,78339.58,0.0,0.98918,1e-05,1.7806]
[1777854477195,62.23,78346.39,0.0,0.98923,1e-05,1.77359]
[1777854478331,62.23,78346.39,0.0,0.98923,1e-05,1.77359]
[1777854478362,62.23,78357.75,0.0,0.98931,1e-05,1.76195]
[1777854479209,62.23,78362.35,0.0,0.98935,1e-05,1.75726]
[1777854481850,62.23,78365.09,0.0,0.98937,1e-05,1.75446]
[1777854483237,62.23,78374.14,0.0,0.98943,1e-05,1.74527]
[1777854485251,62.23,78375.65,0.0,0.98944,1e-05,1.74374]
[1777854489280,62.23,78372.3,0.0,0.98942,1e-05,1.74713]
[1777854491295,62.23,78375.83,0.0,0.98944,1e-05,1.74356]
[1777854493309,62.23,78379.08,0.0,0.98947,1e-05,1.74026]
[1777854494316,62.23,78382.27,0.0,0.98949,1e-05,1.73704]
[1777854497525,62.23,78384.96,0.0,0.98951,1e-05,1.73433]
[1777854497581,62.23,78384.96,0.0,0.98951,1e-05,1.73433]
[1777854497680,62.23,78384.83,0.0,0.98951,1e-05,1.73446]
[1777854499351,62.23,78392.44,0.0,0.98956,1e-05,1.72679]
[1777854501365,62.23,78392.13,0.0,0.98956,1e-05,1.72711]
[1777854502372,62.23,78388.53,0.0,0.98953,1e-05,1.73073]
[1777854507406,62.23,78387.31,0.0,0.98953,1e-05,1.73196]
[1777854508448,62.23,78387.31,0.0,0.98953,1e-05,1.73196]
[1777854508577,62.23,78387.31,0.0,0.98953,1e-05,1.73196]
[1777854510428,62.23,78380.54,0.0,0.98948,1e-05,1.73879]
[1777854513872,62.23,78384.65,0.0,0.98952,1e-05,1.73302]
[1777854514078,62.23,78384.65,0.0,0.98952,1e-05,1.73302]
[1777854514456,62.23,78384.58,0.0,0.98952,1e-05,1.73309]
[1777854516470,62.23,78381.35,0.0,0.98949,1e-05,1.73635]
[1777854517477,62.23,78389.7,0.0,0.98955,1e-05,1.72794]
[1777854518484,62.23,78398.11,0.0,0.98961,1e-05,1.71949]
[1777854521709,62.23,78398.32,0.0,0.98961,1e-05,1.71928]
[1777854521841,62.23,78399.28,0.0,0.98962,1e-05,1.71832]
[1777854527535,62.23,78400.01,0.0,0.98963,1e-05,1.71759]
[1777854527579,62.23,78400.01,0.0,0.98963,1e-05,1.71759]
[1777854527636,62.23,78401.68,0.0,0.98964,1e-05,1.71592]
[1777854530568,62.23,78404.95,0.0,0.98966,1e-05,1.71265]
[1777854531575,62.23,78412.62,0.0,0.98971,1e-05,1.70501]
[1777854532582,62.23,78419.99,0.0,0.98977,1e-05,1.69769]
[1777854534596,62.23,78427.8,0.0,0.98982,1e-05,1.68996]
[1777854537618,62.23,78427.17,0.0,0.98982,1e-05,1.69059]
[1777854541646,62.23,78422.02,0.0,0.98978,1e-05,1.69568]
[1777854546682,62.23,78419.04,0.0,0.98976,1e-05,1.69863]
[1777854547689,62.23,78413.97,0.0,0.98972,1e-05,1.70367]
[1777854548696,62.23,78410.26,0.0,0.9897,1e-05,1.70736]
[1777854550720,62.23,78410.78,0.0,0.9897,1e-05,1.70684]
[1777854553745,62.23,78409.97,0.0,0.9897,1e-05,1.70765]
[1777854553834,62.23,78409.79,0.0,0.9897,1e-05,1.70783]
[1777854556762,62.23,78398.93,0.0,0.98962,1e-05,1.71867]
[1777854557769,62.23,78388.77,0.0,0.98955,1e-05,1.72887]
[1777854558776,62.23,78387.38,0.0,0.98954,1e-05,1.73027]
[1777854560619,62.23,78387.69,0.0,0.98954,1e-05,1.72996]
[1777854560790,62.23,78386.71,0.0,0.98953,1e-05,1.73094]
[1777854560837,62.23,78386.71,0.0,0.98953,1e-05,1.73094]
[1777854561702,62.23,78386.71,0.0,0.98953,1e-05,1.73094]
[1777854561834,62.23,78386.78,0.0,0.98953,1e-05,1.73087]
[1777854572097,62.23,78385.08,0.0,0.98952,1e-05,1.73259]
[1777854572330,62.23,78385.08,0.0,0.98952,1e-05,1.73259]
[1777854572428,62.23,78384.8,0.0,0.98953,1e-05,1.73125]
[1777854574451,62.23,78386.02,0.0,0.98954,1e-05,1.73002]
[1777854574585,62.23,78386.02,0.0,0.98954,1e-05,1.73002]
[1777854575895,62.23,78381.87,0.0,0.98951,1e-05,1.73421]
[1777854577771,62.23,78381.87,0.0,0.98951,1e-05,1.73421]
[1777854577834,62.23,78382.7,0.0,0.98951,1e-05,1.73337]
[1777854577908,62.23,78381.69,0.0,0.9895,1e-05,1.73439]
[1777854580903,62.23,78381.47,0.0,0.9895,1e-05,1.73461]
[1777854581079,62.23,78381.47,0.0,0.9895,1e-05,1.73461]
[1777854582944,62.23,78376.12,0.0,0.98946,1e-05,1.74002]
[1777854585140,62.23,78375.25,0.0,0.98946,1e-05,1.7409]
[1777854585330,62.23,78375.25,0.0,0.98946,1e-05,1.7409]
[1777854585386,62.23,78375.21,0.0,0.98946,1e-05,1.74094]
[1777854586128,62.23,78375.21,0.0,0.98946,1e-05,1.74094]
[1777854586326,62.23,78375.21,0.0,0.98946,1e-05,1.74094]
[1777854590370,62.23,78375.64,0.0,0.98946,1e-05,1.7405]
[1777854590578,62.23,78375.64,0.0,0.98946,1e-05,1.7405]
[1777854590642,62.23,78373.77,0.0,0.98945,1e-05,1.7424]
[1777854591102,62.23,78373.77,0.0,0.98945,1e-05,1.7424]
[1777854591327,62.23,78373.77,0.0,0.98945,1e-05,1.7424]
[1777854595029,62.23,78367.43,0.0,0.9894,1e-05,1.74883]
[1777854596036,62.23,78364.0,0.0,0.98938,1e-05,1.75232]
[1777854598050,62.23,78357.36,0.0,0.98933,1e-05,1.75908]
[1777854600219,62.23,78355.8,0.0,0.98932,1e-05,1.76068]
[1777854600332,62.23,78355.8,0.0,0.98932,1e-05,1.76068]
[1777854600433,62.23,78355.8,0.0,0.98932,1e-05,1.76068]
[1777854601071,62.23,78345.08,0.0,0.98924,1e-05,1.77166]
[1777854602079,62.23,78339.46,0.0,0.9892,1e-05,1.77744]
[1777854606106,62.23,78344.62,0.0,0.98924,1e-05,1.77213]
[1777854609972,62.23,78346.28,0.0,0.98925,1e-05,1.77042]
[1777854610089,62.23,78346.28,0.0,0.98925,1e-05,1.77042]
[1777854615170,62.23,78336.64,0.0,0.98918,1e-05,1.78034]
[1777854616176,62.23,78332.48,0.0,0.98915,1e-05,1.78463]
[1777854617194,62.23,78332.48,0.0,0.98915,1e-05,1.78463]
[1777854617330,62.23,78332.48,0.0,0.98915,1e-05,1.78463]
[1777854617422,62.23,78332.24,0.0,0.98915,1e-05,1.78488]
[1777854618192,62.23,78328.41,0.0,0.98912,1e-05,1.78884]
[1777854620355,62.23,78326.08,0.0,0.9891,1e-05,1.79126]
[1777854620582,62.23,78326.08,0.0,0.9891,1e-05,1.79126]
[1777854626248,62.23,78326.0,0.0,0.9891,1e-05,1.79134]
[1777854630276,62.23,78329.76,0.0,0.98913,1e-05,1.78745]
[1777854631283,62.23,78334.0,0.0,0.98917,1e-05,1.78142]
[1777854632290,62.23,78329.5,0.0,0.98913,1e-05,1.78606]
[1777854633297,62.23,78326.53,0.0,0.98911,1e-05,1.78914]
[1777854634248,62.23,78326.53,0.0,0.98911,1e-05,1.78914]
[1777854634332,62.23,78326.53,0.0,0.98911,1e-05,1.78914]
[1777854634349,62.23,78328.53,0.0,0.98913,1e-05,1.78707]
[1777854635606,62.23,78328.53,0.0,0.98913,1e-05,1.78707]
[1777854635836,62.23,78328.53,0.0,0.98913,1e-05,1.78707]
[1777854639339,62.23,78334.28,0.0,0.98917,1e-05,1.78113]
[1777854640346,62.23,78338.38,0.0,0.9892,1e-05,1.7769]
[1777854641353,62.23,78347.91,0.0,0.98927,1e-05,1.76711]
[1777854642741,62.23,78347.91,0.0,0.98927,1e-05,1.76711]
[1777854642832,62.23,78347.91,0.0,0.98927,1e-05,1.76711]
[1777854642842,62.23,78349.11,0.0,0.98928,1e-05,1.76588]
[1777854644753,62.23,78349.53,0.0,0.98928,1e-05,1.76545]
[1777854644832,62.23,78349.53,0.0,0.98928,1e-05,1.76545]
[1777854647396,62.23,78342.86,0.0,0.98923,1e-05,1.7723]
[1777854649341,62.23,78343.68,0.0,0.98924,1e-05,1.77145]
[1777854649581,62.23,78343.68,0.0,0.98924,1e-05,1.77145]
[1777854649684,62.23,78343.09,0.0,0.98923,1e-05,1.77206]
[1777854650415,62.23,78346.66,0.0,0.98926,1e-05,1.76839]
[1777854652561,62.23,78346.46,0.0,0.98926,1e-05,1.7686]
[1777854652581,62.23,78346.46,0.0,0.98926,1e-05,1.7686]
[1777854652682,62.23,78341.79,0.0,0.98923,1e-05,1.77339]
[1777854656458,62.23,78345.83,0.0,0.98925,1e-05,1.76925]
[1777854657811,62.23,78345.83,0.0,0.98925,1e-05,1.76925]
[1777854657837,62.23,78345.83,0.0,0.98925,1e-05,1.76925]
[1777854658472,62.23,78348.91,0.0,0.98928,1e-05,1.76609]
[1777854658922,62.23,78348.91,0.0,0.98928,1e-05,1.76609]
[1777854658956,62.23,78348.91,0.0,0.98928,1e-05,1.76609]
[1777854659479,62.23,78343.38,0.0,0.98924,1e-05,1.77176]
[1777854661493,62.23,78337.96,0.0,0.9892,1e-05,1.77734]
[1777854662039,62.23,78337.96,0.0,0.9892,1e-05,1.77734]
[1777854662078,62.23,78337.96,0.0,0.9892,1e-05,1.77734]
[1777854662414,62.23,78337.96,0.0,0.9892,1e-05,1.77734]
[1777854662583,62.23,78337.96,0.0,0.9892,1e-05,1.77734]
[1777854662645,62.23,78338.66,0.0,0.9892,1e-05,1.77661]
[1777854664514,62.23,78342.98,0.0,0.98923,1e-05,1.77217]
[1777854665130,62.23,78342.98,0.0,0.98923,1e-05,1.77217]
[1777854665325,62.23,78342.98,0.0,0.98923,1e-05,1.77217]
[1777854665521,62.23,78347.12,0.0,0.98926,1e-05,1.76792]
[1777854668486,62.23,78347.99,0.0,0.98927,1e-05,1.76703]
[1777854668586,62.23,78347.99,0.0,0.98927,1e-05,1.76703]
[1777854668655,62.23,78349.82,0.0,0.98928,1e-05,1.76516]
[1777854669372,62.23,78349.82,0.0,0.98928,1e-05,1.76516]
[1777854669587,62.23,78349.82,0.0,0.98928,1e-05,1.76516]
[1777854674402,62.23,78349.85,0.0,0.98928,1e-05,1.76513]
[1777854674579,62.23,78349.85,0.0,0.98928,1e-05,1.76513]
[1777854674808,62.23,78349.85,0.0,0.98928,1e-05,1.76513]
[1777854674831,62.23,78349.85,0.0,0.98928,1e-05,1.76513]
[1777854674909,62.23,78350.47,0.0,0.98929,1e-05,1.76449]
[1777854679849,62.23,78351.82,0.0,0.9893,1e-05,1.76311]
[1777854679873,62.23,78351.21,0.0,0.98929,1e-05,1.76373]
[1777854680082,62.23,78351.21,0.0,0.98929,1e-05,1.76373]
[1777854680626,62.23,78351.25,0.0,0.98929,1e-05,1.76369]
[1777854680970,62.23,78351.25,0.0,0.98929,1e-05,1.76369]
[1777854681083,62.23,78351.25,0.0,0.98929,1e-05,1.76369]
[1777854681633,62.23,78354.21,0.0,0.98932,1e-05,1.76067]
[1777854684329,62.23,78355.45,0.0,0.98932,1e-05,1.7594]
[1777854684580,62.23,78355.45,0.0,0.98932,1e-05,1.7594]
[1777854684654,62.23,78357.63,0.0,0.98934,1e-05,1.75717]
[1777854685181,62.23,78357.63,0.0,0.98934,1e-05,1.75717]
[1777854685332,62.23,78357.63,0.0,0.98934,1e-05,1.75717]
[1777854690696,62.23,78355.88,0.0,0.98933,1e-05,1.75896]
[1777854692614,62.23,78357.21,0.0,0.98935,1e-05,1.75597]
[1777854692831,62.23,78357.21,0.0,0.98935,1e-05,1.75597]
[1777854692878,62.23,78355.99,0.0,0.98934,1e-05,1.75721]
[1777854693971,62.23,78356.01,0.0,0.98934,1e-05,1.75719]
[1777854694077,62.23,78356.01,0.0,0.98934,1e-05,1.75719]
[1777854694726,62.23,78362.58,0.0,0.98939,1e-05,1.7505]
[1777854695733,62.23,78366.06,0.0,0.98941,1e-05,1.74697]
[1777854697600,62.23,78367.58,0.0,0.98942,1e-05,1.74542]
[1777854697834,62.23,78367.58,0.0,0.98942,1e-05,1.74542]
[1777854698650,62.23,78368.81,0.0,0.98943,1e-05,1.74417]
[1777854698833,62.23,78368.81,0.0,0.98943,1e-05,1.74417]
[1777854698869,62.23,78367.91,0.0,0.98942,1e-05,1.74509]
[1777854700771,62.23,78375.32,0.0,0.98948,1e-05,1.73758]
[1777854701778,62.23,78381.62,0.0,0.98952,1e-05,1.73122]
[1777854702784,62.23,78383.87,0.0,0.98954,1e-05,1.72896]
[1777854703796,62.23,78392.47,0.0,0.9896,1e-05,1.72032]
[1777854704800,62.23,78397.59,0.0,0.98964,1e-05,1.71519]
[1777854705807,62.23,78395.22,0.0,0.98962,1e-05,1.71756]
[1777854710274,62.23,78394.14,0.0,0.98961,1e-05,1.71864]
[1777854710330,62.23,78394.14,0.0,0.98961,1e-05,1.71864]
[1777854712856,62.23,78397.92,0.0,0.98964,1e-05,1.71486]
[1777854717651,62.23,78397.64,0.0,0.98964,1e-05,1.71514]
[1777854717833,62.23,78397.64,0.0,0.98964,1e-05,1.71514]
[1777854717937,62.23,78397.2,0.0,0.98963,1e-05,1.71558]
[1777854718418,62.23,78397.2,0.0,0.98963,1e-05,1.71558]
[1777854718580,62.23,78397.2,0.0,0.98963,1e-05,1.71558]
[1777854722084,62.23,78396.17,0.0,0.98963,1e-05,1.71661]
[1777854722335,62.23,78396.17,0.0,0.98963,1e-05,1.71661]
[1777854723113,62.23,78395.13,0.0,0.98962,1e-05,1.71765]
[1777854723327,62.23,78395.13,0.0,0.98962,1e-05,1.71765]
[1777854723933,62.23,78397.26,0.0,0.98963,1e-05,1.71552]
[1777854724940,62.23,78401.55,0.0,0.98966,1e-05,1.71123]
[1777854725947,62.23,78410.33,0.0,0.98973,1e-05,1.70249]
[1777854726954,62.23,78419.27,0.0,0.98979,1e-05,1.69362]
[1777854728967,62.23,78421.03,0.0,0.9898,1e-05,1.69188]
[1777854729289,62.23,78421.03,0.0,0.9898,1e-05,1.69188]
[1777854729329,62.23,78421.03,0.0,0.9898,1e-05,1.69188]
[1777854730982,62.23,78423.94,0.0,0.98982,1e-05,1.68901]
[1777854734181,62.23,78424.54,0.0,0.98983,1e-05,1.68841]
[1777854734330,62.23,78424.54,0.0,0.98983,1e-05,1.68841]
[1777854734396,62.23,78421.67,0.0,0.98981,1e-05,1.69125]
[1777854737259,62.23,78420.66,0.0,0.9898,1e-05,1.69225]
[1777854737327,62.23,78420.66,0.0,0.9898,1e-05,1.69225]
[1777854739043,62.23,78410.29,0.0,0.98973,1e-05,1.70253]
[1777854740456,62.23,78410.29,0.0,0.98973,1e-05,1.70253]
[1777854740575,62.23,78410.29,0.0,0.98973,1e-05,1.70253]
[1777854740727,62.23,78410.29,0.0,0.98973,1e-05,1.70253]
[1777854740831,62.23,78410.29,0.0,0.98973,1e-05,1.70253]
[1777854740901,62.23,78409.44,0.0,0.98972,1e-05,1.70337]
[1777854746147,62.23,78409.54,0.0,0.98972,1e-05,1.70327]
[1777854746330,62.23,78409.54,0.0,0.98972,1e-05,1.70327]
[1777854746432,62.23,78408.1,0.0,0.98971,1e-05,1.70471]
[1777854747805,62.23,78408.1,0.0,0.98971,1e-05,1.70471]
[1777854747827,62.23,78408.1,0.0,0.98971,1e-05,1.70471]
[1777854749113,62.23,78405.63,0.0,0.98969,1e-05,1.70717]
[1777854750454,62.23,78405.63,0.0,0.98969,1e-05,1.70717]
[1777854750577,62.23,78405.63,0.0,0.98969,1e-05,1.70717]
[1777854750630,62.23,78403.71,0.0,0.98968,1e-05,1.70908]
[1777854754534,62.23,78403.66,0.0,0.98969,1e-05,1.70753]
[1777854754576,62.23,78403.66,0.0,0.98969,1e-05,1.70753]
[1777854754679,62.23,78404.66,0.0,0.9897,1e-05,1.70653]
[1777854756161,62.23,78413.07,0.0,0.98976,1e-05,1.69817]
[1777854757169,62.23,78417.87,0.0,0.98979,1e-05,1.69341]
[1777854758286,62.23,78417.87,0.0,0.98979,1e-05,1.69341]
[1777854758327,62.23,78417.87,0.0,0.98979,1e-05,1.69341]
[1777854759183,62.23,78421.1,0.0,0.98981,1e-05,1.69022]
[1777854762204,62.23,78430.17,0.0,0.98987,1e-05,1.68128]
[1777854763320,62.23,78430.17,0.0,0.98987,1e-05,1.68128]
[1777854763422,62.23,78427.43,0.0,0.98986,1e-05,1.68398]
[1777854765310,62.23,78427.54,0.0,0.98986,1e-05,1.68387]
[1777854765327,62.23,78427.54,0.0,0.98986,1e-05,1.68387]
[1777854766232,62.23,78425.5,0.0,0.98984,1e-05,1.68588]
[1777854767239,62.23,78428.71,0.0,0.98986,1e-05,1.68271]
[1777854769228,62.23,78428.85,0.0,0.98987,1e-05,1.68258]
[1777854769334,62.23,78428.85,0.0,0.98987,1e-05,1.68258]
[1777854769433,62.23,78431.96,0.0,0.98989,1e-05,1.67952]
[1777854774288,62.23,78433.6,0.0,0.9899,1e-05,1.67791]
[1777854776813,62.23,78433.13,0.0,0.9899,1e-05,1.67837]
[1777854776833,62.23,78433.13,0.0,0.9899,1e-05,1.67837]
[1777854776914,62.23,78431.03,0.0,0.98988,1e-05,1.68043]
[1777854777309,62.23,78425.1,0.0,0.98984,1e-05,1.68627]
[1777854780329,62.23,78421.1,0.0,0.98981,1e-05,1.69022]
[1777854782688,62.23,78419.95,0.0,0.9898,1e-05,1.69136]
[1777854782830,62.23,78419.95,0.0,0.9898,1e-05,1.69136]
[1777854784360,62.23,78413.99,0.0,0.98976,1e-05,1.69726]
[1777854785956,62.23,78413.99,0.0,0.98976,1e-05,1.69726]
[1777854785969,62.23,78409.0,0.0,0.98973,1e-05,1.70221]
[1777854786075,62.23,78409.0,0.0,0.98973,1e-05,1.70221]
[1777854786356,62.23,78409.0,0.0,0.98973,1e-05,1.70221]
[1777854786581,62.23,78409.0,0.0,0.98973,1e-05,1.70221]
[1777854786584,62.23,78408.3,0.0,0.98972,1e-05,1.70291]
[1777854787381,62.23,78406.4,0.0,0.98971,1e-05,1.7048]
[1777854792486,62.23,78406.37,0.0,0.98971,1e-05,1.70483]
[1777854792581,62.23,78406.37,0.0,0.98971,1e-05,1.70483]
[1777854798464,62.23,78407.63,0.0,0.98972,1e-05,1.70357]
[1777854802386,62.23,78406.69,0.0,0.98971,1e-05,1.70451]
[1777854802578,62.23,78406.69,0.0,0.98971,1e-05,1.70451]
[1777854804506,62.23,78404.06,0.0,0.98969,1e-05,1.70713]
[1777854809541,62.23,78403.98,0.0,0.98969,1e-05,1.70721]
[1777854811078,62.23,78404.06,0.0,0.98969,1e-05,1.70713]
[1777854811893,62.23,78404.06,0.0,0.98969,1e-05,1.70713]
[1777854811995,62.23,78404.06,0.0,0.9897,1e-05,1.70553]
[1777854812080,62.23,78404.06,0.0,0.9897,1e-05,1.70553]
[1777854813084,62.23,78404.06,0.0,0.9897,1e-05,1.70553]
[1777854813568,62.23,78404.09,0.0,0.9897,1e-05,1.7055]
[1777854818604,62.23,78402.9,0.0,0.98969,1e-05,1.70668]
[1777854820545,62.23,78402.4,0.0,0.98969,1e-05,1.70718]
[1777854820618,62.23,78399.21,0.0,0.98967,1e-05,1.71036]
[1777854821578,62.23,78399.21,0.0,0.98967,1e-05,1.71036]
[1777854821680,62.23,78399.21,0.0,0.98967,1e-05,1.71036]
[1777854821829,62.23,78399.21,0.0,0.98967,1e-05,1.71036]
[1777854821931,62.23,78396.08,0.0,0.98964,1e-05,1.71349]
[1777854826659,62.23,78394.05,0.0,0.98963,1e-05,1.71552]
[1777854827667,62.23,78396.4,0.0,0.98965,1e-05,1.71317]
[1777854830138,62.23,78395.96,0.0,0.98964,1e-05,1.71361]
[1777854830332,62.23,78395.96,0.0,0.98964,1e-05,1.71361]
[1777854835077,62.23,78395.56,0.0,0.98964,1e-05,1.71401]
[1777854835722,62.23,78398.34,0.0,0.98966,1e-05,1.71123]
[1777854836727,62.23,78398.34,0.0,0.98966,1e-05,1.71123]
[1777854836828,62.23,78398.34,0.0,0.98966,1e-05,1.71123]
[1777854838744,62.23,78405.14,0.0,0.98971,1e-05,1.70445]
[1777854839399,62.23,78405.14,0.0,0.98971,1e-05,1.70445]
[1777854839578,62.23,78405.14,0.0,0.98971,1e-05,1.70445]
[1777854841461,62.23,78409.02,0.0,0.98974,1e-05,1.70059]
[1777854841576,62.23,78409.02,0.0,0.98974,1e-05,1.70059]
[1777854841765,62.23,78408.29,0.0,0.98973,1e-05,1.70132]
[1777854845298,62.23,78405.04,0.0,0.98971,1e-05,1.70455]
[1777854845331,62.23,78405.04,0.0,0.98971,1e-05,1.70455]
[1777854847807,62.23,78408.71,0.0,0.98973,1e-05,1.7009]
[1777854849881,62.23,78410.54,0.0,0.98975,1e-05,1.69908]
[1777854850081,62.23,78410.54,0.0,0.98975,1e-05,1.69908]
[1777854852740,62.23,78408.16,0.0,0.98973,1e-05,1.70145]
[1777854852829,62.23,78408.16,0.0,0.98973,1e-05,1.70145]
[1777854852842,62.23,78407.93,0.0,0.98973,1e-05,1.70168]
[1777854856162,62.23,78406.19,0.0,0.98972,1e-05,1.70341]
[1777854856325,62.23,78406.19,0.0,0.98972,1e-05,1.70341]
[1777854857877,62.23,78391.97,0.0,0.98962,1e-05,1.7176]
[1777854858884,62.23,78385.46,0.0,0.98957,1e-05,1.72413]
[1777854859434,62.23,78385.46,0.0,0.98957,1e-05,1.72413]
[1777854859581,62.23,78385.46,0.0,0.98957,1e-05,1.72413]
[1777854859891,62.23,78386.02,0.0,0.98957,1e-05,1.72357]
[1777854860871,62.23,78386.02,0.0,0.98957,1e-05,1.72357]
[1777854861080,62.23,78386.02,0.0,0.98957,1e-05,1.72357]
[1777854860898,62.23,78385.26,0.0,0.98957,1e-05,1.72433]
[1777854863919,62.23,78392.91,0.0,0.98962,1e-05,1.71666]
[1777854864642,62.23,78392.91,0.0,0.98962,1e-05,1.71666]
[1777854864827,62.23,78392.91,0.0,0.98962,1e-05,1.71666]
[1777854864926,62.23,78403.6,0.0,0.9897,1e-05,1.70599]
[1777854866940,62.23,78405.17,0.0,0.98971,1e-05,1.70442]
[1777854868673,62.23,78403.74,0.0,0.9897,1e-05,1.70585]
[1777854868830,62.23,78403.74,0.0,0.9897,1e-05,1.70585]
[1777854868954,62.23,78403.95,0.0,0.9897,1e-05,1.70564]
[1777854869490,62.23,78403.95,0.0,0.9897,1e-05,1.70564]
[1777854869577,62.23,78403.95,0.0,0.9897,1e-05,1.70564]
[1777854870968,62.23,78409.94,0.0,0.98974,1e-05,1.69968]
[1777854871975,62.23,78417.11,0.0,0.9898,1e-05,1.69098]
[1777854873117,62.23,78417.11,0.0,0.9898,1e-05,1.69098]
[1777854873328,62.23,78416.59,0.0,0.9898,1e-05,1.6915]
[1777854875150,62.23,78415.59,0.0,0.98979,1e-05,1.69248]
[1777854875326,62.23,78415.59,0.0,0.98979,1e-05,1.69248]
[1777854876007,62.23,78414.41,0.0,0.98978,1e-05,1.69365]
[1777854879024,62.23,78418.67,0.0,0.98981,1e-05,1.68944]
[1777854880423,62.23,78417.32,0.0,0.9898,1e-05,1.69077]
[1777854880580,62.23,78417.32,0.0,0.9898,1e-05,1.69077]
[1777854885229,62.23,78420.46,0.0,0.98983,1e-05,1.68767]
[1777854885326,62.23,78420.46,0.0,0.98983,1e-05,1.68767]
[1777854886793,62.23,78418.7,0.0,0.98981,1e-05,1.68941]
[1777854886832,62.23,78418.7,0.0,0.98981,1e-05,1.68941]
[1777854887081,62.23,78418.35,0.0,0.98981,1e-05,1.68976]
[1777854892116,62.23,78421.63,0.0,0.98983,1e-05,1.68652]
[1777854894130,62.23,78417.16,0.0,0.9898,1e-05,1.69093]
[1777854899165,62.23,78415.36,0.0,0.98979,1e-05,1.69271]
[1777854902186,62.23,78402.67,0.0,0.9897,1e-05,1.70531]
[1777854903193,62.23,78398.29,0.0,0.98967,1e-05,1.70968]
[1777854908495,62.23,78397.82,0.0,0.98967,1e-05,1.71014]
[1777854914121,62.23,78399.33,0.0,0.98968,1e-05,1.70864]
[1777854914333,62.23,78399.27,0.0,0.98968,1e-05,1.7087]
[1777854914434,62.23,78403.6,0.0,0.98971,1e-05,1.70438]
[1777854920312,62.23,78402.24,0.0,0.9897,1e-05,1.70574]
[1777854926354,62.23,78402.52,0.0,0.9897,1e-05,1.70546]
[1777854931389,62.23,78403.81,0.0,0.98972,1e-05,1.70257]
[1777854936424,62.23,78400.39,0.0,0.98969,1e-05,1.70598]
[1777854941459,62.23,78402.4,0.0,0.98971,1e-05,1.70398]
[1777854946494,62.23,78404.4,0.0,0.98972,1e-05,1.70199]
[1777854951529,62.23,78406.23,0.0,0.98974,1e-05,1.70017]
[1777854955557,62.23,78402.09,0.0,0.98971,1e-05,1.70429]
[1777854960593,62.23,78399.44,0.0,0.98969,1e-05,1.70692]
[1777854961599,62.23,78392.28,0.0,0.98964,1e-05,1.71407]
[1777854963613,62.23,78391.82,0.0,0.98963,1e-05,1.71453]
[1777854968647,62.23,78392.53,0.0,0.98964,1e-05,1.71382]
[1777854973683,62.23,78393.31,0.0,0.98964,1e-05,1.71304]
[1777854977711,62.23,78406.34,0.0,0.98974,1e-05,1.70006]
[1777854978719,62.23,78406.67,0.0,0.98974,1e-05,1.69973]
[1777854983753,62.23,78414.98,0.0,0.9898,1e-05,1.69149]
[1777854984760,62.23,78420.27,0.0,0.98983,1e-05,1.68627]
[1777854989795,62.23,78419.11,0.0,0.98983,1e-05,1.68741]
[1777854992816,62.23,78416.67,0.0,0.98982,1e-05,1.68823]
[1777854993827,62.23,78412.92,0.0,0.98979,1e-05,1.69194]
[1777854994835,62.23,78399.84,0.0,0.9897,1e-05,1.70492]
[1777854995841,62.23,78397.25,0.0,0.98968,1e-05,1.7075]
[1777854997854,62.23,78391.69,0.0,0.98964,1e-05,1.71306]
[1777855002890,62.23,78392.44,0.0,0.98965,1e-05,1.71231]
[1777855007925,62.23,78391.36,0.0,0.98964,1e-05,1.71339]
[1777855012959,62.23,78391.01,0.0,0.98964,1e-05,1.71374]
[1777855019002,62.23,78393.69,0.0,0.98966,1e-05,1.71106]
[1777855024038,62.23,78391.8,0.0,0.98964,1e-05,1.71295]
[1777855026052,62.23,78384.98,0.0,0.98959,1e-05,1.71978]
[1777855027059,62.23,78380.85,0.0,0.98956,1e-05,1.72392]
[1777855029073,62.23,78379.53,0.0,0.98956,1e-05,1.72525]
[1777855030080,62.23,78371.79,0.0,0.9895,1e-05,1.73305]
[1777855033101,62.23,78368.06,0.0,0.98947,1e-05,1.73682]
[1777855038136,62.23,78367.61,0.0,0.98947,1e-05,1.73727]
[1777855038320,62.23,78367.61,0.0,0.98947,1e-05,1.73727]
[1777855039086,62.23,78367.61,0.0,0.98947,1e-05,1.73727]
[1777855044178,62.23,78367.2,0.0,0.98947,1e-05,1.73769]
[1777855049214,62.23,78367.72,0.0,0.98947,1e-05,1.73716]
[1777855051161,62.23,78366.56,0.0,0.98946,1e-05,1.73833]
[1777855051229,62.23,78357.0,0.0,0.9894,1e-05,1.7464]
[1777855052236,62.23,78354.77,0.0,0.98939,1e-05,1.74867]
[1777855054250,62.23,78345.9,0.0,0.98932,1e-05,1.75771]
[1777855056264,62.23,78340.94,0.0,0.98929,1e-05,1.76278]
[1777855059285,62.23,78344.41,0.0,0.98931,1e-05,1.75923]
[1777855060603,62.23,78344.38,0.0,0.98931,1e-05,1.75926]
[1777855060827,62.23,78344.38,0.0,0.98931,1e-05,1.75926]
[1777855061299,62.23,78344.77,0.0,0.98931,1e-05,1.75886]
[1777855066334,62.23,78344.81,0.0,0.98931,1e-05,1.75882]
[1777855069355,62.23,78339.34,0.0,0.98927,1e-05,1.76442]
[1777855071369,62.23,78342.87,0.0,0.9893,1e-05,1.7608]
[1777855076403,62.23,78341.06,0.0,0.98929,1e-05,1.76266]
[1777855081439,62.23,78332.29,0.0,0.98922,1e-05,1.77165]
[1777855083453,62.23,78331.02,0.0,0.98921,1e-05,1.77296]
[1777855088488,62.23,78332.07,0.0,0.98922,1e-05,1.77188]
[1777855094227,62.23,78332.61,0.0,0.98923,1e-05,1.77133]
[1777855097078,62.23,78333.35,0.0,0.98923,1e-05,1.77056]
[1777855097551,62.23,78339.69,0.0,0.98928,1e-05,1.76406]
[1777855098558,62.23,78349.86,0.0,0.98935,1e-05,1.75367]
[1777855099565,62.23,78351.26,0.0,0.98936,1e-05,1.75224]
[1777855101645,62.23,78350.35,0.0,0.98935,1e-05,1.75317]
[1777855101835,62.23,78350.35,0.0,0.98935,1e-05,1.75317]
[1777855102207,62.23,78350.35,0.0,0.98935,1e-05,1.75317]
[1777855102330,62.23,78350.35,0.0,0.98935,1e-05,1.75317]
[1777855102308,62.23,78349.92,0.0,0.98935,1e-05,1.75361]
[1777855103593,62.23,78341.69,0.0,0.98929,1e-05,1.76201]
[1777855105402,62.23,78340.0,0.0,0.98928,1e-05,1.76374]
[1777855105580,62.23,78340.0,0.0,0.98928,1e-05,1.76374]
[1777855105752,62.23,78340.0,0.0,0.98928,1e-05,1.76374]
[1777855105827,62.23,78340.0,0.0,0.98928,1e-05,1.76374]
[1777855105854,62.23,78339.41,0.0,0.98928,1e-05,1.76435]
[1777855111649,62.23,78337.02,0.0,0.98927,1e-05,1.76516]
[1777855112404,62.23,78337.02,0.0,0.98927,1e-05,1.76516]
[1777855112583,62.23,78337.02,0.0,0.98927,1e-05,1.76516]
[1777855112656,62.23,78338.58,0.0,0.98928,1e-05,1.76356]
[1777855113833,62.23,78338.58,0.0,0.98928,1e-05,1.76356]
[1777855114081,62.23,78338.58,0.0,0.98928,1e-05,1.76356]
[1777855119582,62.23,78335.39,0.0,0.98926,1e-05,1.76683]
[1777855119820,62.23,78335.39,0.0,0.98926,1e-05,1.76683]
[1777855119834,62.23,78335.39,0.0,0.98926,1e-05,1.76683]
[1777855119935,62.23,78335.91,0.0,0.98926,1e-05,1.76629]
[1777855124492,62.23,78335.0,0.0,0.98925,1e-05,1.76723]
[1777855124580,62.23,78335.0,0.0,0.98925,1e-05,1.76723]
[1777855124671,62.23,78335.0,0.0,0.98925,1e-05,1.76723]
[1777855124831,62.23,78335.0,0.0,0.98925,1e-05,1.76723]
[1777855124872,62.23,78334.67,0.0,0.98925,1e-05,1.76757]
[1777855130543,62.23,78334.31,0.0,0.98925,1e-05,1.76794]
[1777855130582,62.23,78334.31,0.0,0.98925,1e-05,1.76794]
[1777855130841,62.23,78334.31,0.0,0.98925,1e-05,1.76794]
[1777855131083,62.23,78334.31,0.0,0.98925,1e-05,1.76794]
[1777855131185,62.23,78334.83,0.0,0.98925,1e-05,1.7674]
[1777855136848,62.23,78335.94,0.0,0.98926,1e-05,1.76626]
[1777855138248,62.23,78335.94,0.0,0.98926,1e-05,1.76626]
[1777855138335,62.23,78335.94,0.0,0.98926,1e-05,1.76626]
[1777855138299,62.23,78336.0,0.0,0.98926,1e-05,1.7662]
[1777855138672,62.23,78336.0,0.0,0.98926,1e-05,1.7662]
[1777855138831,62.23,78336.0,0.0,0.98926,1e-05,1.7662]
[1777855145911,62.23,78335.72,0.0,0.98926,1e-05,1.76649]
[1777855150946,62.23,78332.14,0.0,0.98923,1e-05,1.77016]
[1777855152070,62.23,78332.14,0.0,0.98923,1e-05,1.77016]
[1777855152086,62.23,78332.14,0.0,0.98923,1e-05,1.77016]
[1777855152237,62.23,78332.14,0.0,0.98923,1e-05,1.77016]
[1777855152337,62.23,78332.14,0.0,0.98923,1e-05,1.77016]
[1777855152333,62.23,78332.19,0.0,0.98923,1e-05,1.77011]
[1777855157995,62.23,78334.94,0.0,0.98925,1e-05,1.76729]
[1777855158568,62.23,78334.94,0.0,0.98925,1e-05,1.76729]
[1777855158582,62.23,78334.94,0.0,0.98925,1e-05,1.76729]
[1777855159159,62.23,78334.94,0.0,0.98925,1e-05,1.76729]
[1777855159328,62.23,78334.94,0.0,0.98925,1e-05,1.76729]
[1777855159384,62.23,78336.36,0.0,0.98926,1e-05,1.76583]
[1777855165053,62.23,78338.25,0.0,0.98928,1e-05,1.7639]
[1777855165084,62.23,78338.25,0.0,0.98928,1e-05,1.7639]
[1777855165152,62.23,78338.11,0.0,0.98928,1e-05,1.76404]
[1777855166019,62.23,78338.11,0.0,0.98928,1e-05,1.76404]
[1777855166050,62.23,78345.3,0.0,0.98933,1e-05,1.75668]
[1777855167058,62.23,78349.47,0.0,0.98936,1e-05,1.75243]
[1777855169072,62.23,78353.43,0.0,0.98939,1e-05,1.7484]
[1777855169843,62.23,78353.43,0.0,0.98939,1e-05,1.7484]
[1777855175113,62.23,78352.19,0.0,0.98939,1e-05,1.74803]
[1777855179071,62.23,78353.56,0.0,0.9894,1e-05,1.74664]
[1777855179334,62.23,78353.56,0.0,0.9894,1e-05,1.74664]
[1777855179389,62.23,78352.98,0.0,0.98939,1e-05,1.74723]
[1777855179486,62.23,78352.98,0.0,0.98939,1e-05,1.74723]
[1777855179580,62.23,78352.98,0.0,0.98939,1e-05,1.74723]
[1777855183194,62.23,78352.23,0.0,0.98939,1e-05,1.74799]
[1777855183331,62.23,78352.23,0.0,0.98939,1e-05,1.74799]
[1777855183432,62.23,78350.2,0.0,0.98937,1e-05,1.75006]
[1777855186635,62.23,78348.41,0.0,0.98936,1e-05,1.75188]
[1777855186832,62.23,78348.41,0.0,0.98936,1e-05,1.75188]
[1777855189213,62.23,78332.79,0.0,0.98925,1e-05,1.76785]
[1777855191227,62.23,78331.63,0.0,0.98924,1e-05,1.76904]
[1777855192234,62.23,78323.92,0.0,0.98918,1e-05,1.77698]
[1777855195255,62.23,78322.1,0.0,0.98917,1e-05,1.77885]
[1777855197812,62.23,78323.57,0.0,0.98918,1e-05,1.77734]
[1777855197828,62.23,78323.57,0.0,0.98918,1e-05,1.77734]
[1777855198418,62.23,78323.57,0.0,0.98918,1e-05,1.77734]
[1777855198428,62.23,78323.57,0.0,0.98918,1e-05,1.77734]
[1777855198584,62.23,78323.57,0.0,0.98918,1e-05,1.77734]
[1777855204318,62.23,78324.25,0.0,0.98918,1e-05,1.77664]
[1777855204589,62.23,78324.25,0.0,0.98918,1e-05,1.77664]
[1777855204837,62.23,78324.25,0.0,0.98918,1e-05,1.77664]
[1777855204947,62.23,78324.25,0.0,0.98918,1e-05,1.77664]
[1777855205084,62.23,78324.25,0.0,0.98918,1e-05,1.77664]
[1777855205325,62.23,78324.35,0.0,0.98918,1e-05,1.77653]
[1777855206332,62.23,78329.31,0.0,0.98922,1e-05,1.77143]
[1777855207339,62.23,78332.41,0.0,0.98924,1e-05,1.76824]
[1777855210359,62.23,78329.28,0.0,0.98922,1e-05,1.77146]
[1777855210544,62.23,78329.28,0.0,0.98922,1e-05,1.77146]
[1777855210577,62.23,78329.28,0.0,0.98922,1e-05,1.77146]
[1777855210791,62.23,78329.28,0.0,0.98922,1e-05,1.77146]
[1777855210835,62.23,78329.28,0.0,0.98922,1e-05,1.77146]
[1777855211367,62.23,78329.5,0.0,0.98922,1e-05,1.77123]
[1777855214388,62.23,78333.97,0.0,0.98925,1e-05,1.76664]
[1777855215180,62.23,78333.97,0.0,0.98925,1e-05,1.76664]
[1777855215377,62.23,78333.97,0.0,0.98925,1e-05,1.76664]
[1777855215395,62.23,78340.04,0.0,0.9893,1e-05,1.76042]
[1777855216402,62.23,78343.73,0.0,0.98933,1e-05,1.75665]
[1777855217409,62.23,78347.87,0.0,0.98936,1e-05,1.75243]
[1777855219423,62.23,78355.19,0.0,0.98941,1e-05,1.74498]
[1777855220430,62.23,78360.96,0.0,0.98945,1e-05,1.73913]
[1777855224085,62.23,78362.71,0.0,0.98946,1e-05,1.73736]
[1777855224332,62.23,78362.71,0.0,0.98946,1e-05,1.73736]
[1777855227479,62.23,78355.56,0.0,0.98941,1e-05,1.74461]
[1777855232153,62.23,78354.8,0.0,0.98942,1e-05,1.74375]
[1777855232329,62.23,78354.8,0.0,0.98942,1e-05,1.74375]
[1777855232784,62.23,78354.8,0.0,0.98942,1e-05,1.74375]
[1777855232836,62.23,78354.8,0.0,0.98942,1e-05,1.74375]
[1777855232932,62.23,78354.66,0.0,0.98941,1e-05,1.74389]
[1777855235829,62.23,78352.77,0.0,0.9894,1e-05,1.74581]
[1777855235930,62.23,78350.55,0.0,0.98938,1e-05,1.74807]
[1777855238181,62.23,78351.13,0.0,0.98939,1e-05,1.74748]
[1777855238333,62.23,78351.13,0.0,0.98939,1e-05,1.74748]
[1777855238383,62.23,78358.18,0.0,0.98944,1e-05,1.74032]
[1777855239130,62.23,78358.18,0.0,0.98944,1e-05,1.74032]
[1777855239340,62.23,78358.18,0.0,0.98944,1e-05,1.74032]
[1777855244519,62.23,78356.68,0.0,0.98943,1e-05,1.74184]
[1777855244584,62.23,78356.07,0.0,0.98942,1e-05,1.74246]
[1777855246763,62.23,78355.88,0.0,0.98942,1e-05,1.74265]
[1777855246829,62.23,78355.88,0.0,0.98942,1e-05,1.74265]
[1777855246864,62.23,78354.53,0.0,0.98941,1e-05,1.74402]
[1777855250640,62.23,78359.09,0.0,0.98945,1e-05,1.7394]
[1777855251905,62.23,78359.09,0.0,0.98945,1e-05,1.7394]
[1777855252083,62.23,78359.09,0.0,0.98945,1e-05,1.7394]
[1777855257220,62.23,78357.0,0.0,0.98943,1e-05,1.74152]
[1777855257332,62.23,78357.0,0.0,0.98943,1e-05,1.74152]
[1777855257431,62.23,78356.93,0.0,0.98943,1e-05,1.74159]
[1777855257877,62.23,78356.93,0.0,0.98943,1e-05,1.74159]
[1777855258079,62.23,78356.93,0.0,0.98943,1e-05,1.74159]
[1777855263331,62.23,78356.6,0.0,0.98943,1e-05,1.74192]
[1777855263433,62.23,78355.32,0.0,0.98942,1e-05,1.74322]
[1777855263579,62.23,78355.32,0.0,0.98942,1e-05,1.74322]
[1777855264137,62.23,78355.32,0.0,0.98942,1e-05,1.74322]
[1777855264335,62.23,78355.32,0.0,0.98942,1e-05,1.74322]
[1777855264381,62.23,78355.33,0.0,0.98942,1e-05,1.74321]
[1777855269773,62.23,78353.43,0.0,0.98941,1e-05,1.74514]
[1777855274808,62.23,78353.06,0.0,0.9894,1e-05,1.74552]
[1777855278558,62.23,78351.78,0.0,0.98939,1e-05,1.74682]
[1777855278578,62.23,78351.78,0.0,0.98939,1e-05,1.74682]
[1777855279357,62.23,78351.78,0.0,0.98939,1e-05,1.74682]
[1777855279435,62.23,78351.78,0.0,0.98939,1e-05,1.74682]
[1777855279579,62.23,78351.78,0.0,0.98939,1e-05,1.74682]
[1777855284877,62.23,78350.82,0.0,0.98939,1e-05,1.74779]
[1777855289914,62.23,78351.92,0.0,0.98939,1e-05,1.74667]
[1777855295955,62.23,78350.15,0.0,0.98939,1e-05,1.74684]
[1777855297640,62.23,78350.98,0.0,0.9894,1e-05,1.746]
[1777855297829,62.23,78350.98,0.0,0.9894,1e-05,1.746]
[1777855298473,62.23,78350.98,0.0,0.9894,1e-05,1.746]
[1777855298572,62.23,78350.33,0.0,0.98939,1e-05,1.74666]
[1777855298581,62.23,78350.33,0.0,0.98939,1e-05,1.74666]
[1777855304013,62.23,78350.97,0.0,0.9894,1e-05,1.74601]
[1777855308640,62.23,78351.77,0.0,0.9894,1e-05,1.7452]
[1777855308829,62.23,78351.77,0.0,0.9894,1e-05,1.7452]
[1777855309048,62.23,78352.06,0.0,0.98941,1e-05,1.7449]
[1777855309641,62.23,78352.06,0.0,0.98941,1e-05,1.7449]
[1777855309831,62.23,78352.06,0.0,0.98941,1e-05,1.7449]
[1777855315090,62.23,78351.84,0.0,0.9894,1e-05,1.74513]
[1777855320361,62.23,78353.94,0.0,0.98942,1e-05,1.74299]
[1777855320577,62.23,78353.94,0.0,0.98942,1e-05,1.74299]
[1777855320551,62.23,78355.63,0.0,0.98943,1e-05,1.74128]
[1777855321132,62.23,78351.37,0.0,0.9894,1e-05,1.7456]
[1777855321798,62.23,78351.37,0.0,0.9894,1e-05,1.7456]
[1777855321834,62.23,78351.37,0.0,0.9894,1e-05,1.7456]
[1777855324153,62.23,78356.54,0.0,0.98944,1e-05,1.74036]
[1777855325347,62.23,78356.54,0.0,0.98944,1e-05,1.74036]
[1777855325579,62.23,78356.54,0.0,0.98944,1e-05,1.74036]
[1777855325408,62.23,78358.47,0.0,0.98945,1e-05,1.7384]
[1777855325712,62.23,78358.47,0.0,0.98945,1e-05,1.7384]
[1777855325833,62.23,78358.47,0.0,0.98945,1e-05,1.7384]
[1777855326167,62.23,78358.96,0.0,0.98946,1e-05,1.7379]
[1777855327174,62.23,78366.03,0.0,0.98951,1e-05,1.73076]
[1777855328181,62.23,78371.37,0.0,0.98954,1e-05,1.72538]
[1777855329047,62.23,78371.37,0.0,0.98954,1e-05,1.72538]
[1777855329079,62.23,78371.37,0.0,0.98954,1e-05,1.72538]
[1777855329188,62.23,78370.67,0.0,0.98954,1e-05,1.72608]
[1777855329872,62.23,78370.67,0.0,0.98954,1e-05,1.72608]
[1777855330078,62.23,78370.67,0.0,0.98954,1e-05,1.72608]
[1777855332209,62.23,78364.68,0.0,0.9895,1e-05,1.73212]
[1777855333691,62.23,78362.5,0.0,0.98948,1e-05,1.73432]
[1777855333833,62.23,78362.5,0.0,0.98948,1e-05,1.73432]
[1777855334223,62.23,78362.36,0.0,0.98948,1e-05,1.73446]
[1777855335072,62.23,78362.36,0.0,0.98948,1e-05,1.73446]
[1777855335336,62.23,78362.36,0.0,0.98948,1e-05,1.73446]
[1777855339258,62.23,78359.67,0.0,0.98946,1e-05,1.73719]
[1777855340040,62.23,78359.67,0.0,0.98946,1e-05,1.73719]
[1777855340079,62.23,78359.67,0.0,0.98946,1e-05,1.73719]
[1777855340265,62.23,78358.73,0.0,0.98945,1e-05,1.73814]
[1777855341492,62.23,78358.73,0.0,0.98945,1e-05,1.73814]
[1777855341586,62.23,78358.73,0.0,0.98945,1e-05,1.73814]
[1777855341555,62.23,78355.71,0.0,0.98943,1e-05,1.7412]
[1777855345298,62.23,78356.56,0.0,0.98944,1e-05,1.74034]
[1777855345326,62.23,78356.56,0.0,0.98944,1e-05,1.74034]
[1777855345399,62.23,78358.26,0.0,0.98945,1e-05,1.73861]
[1777855346997,62.23,78358.33,0.0,0.98945,1e-05,1.73854]
[1777855347081,62.23,78358.33,0.0,0.98945,1e-05,1.73854]
[1777855349328,62.23,78362.52,0.0,0.98948,1e-05,1.7343]
[1777855354363,62.23,78362.6,0.0,0.98949,1e-05,1.7326]
[1777855359398,62.23,78361.85,0.0,0.98949,1e-05,1.73336]
[1777855359935,62.23,78361.85,0.0,0.98949,1e-05,1.73336]
[1777855360087,62.23,78361.85,0.0,0.98949,1e-05,1.73336]
[1777855360405,62.23,78362.39,0.0,0.98949,1e-05,1.73281]
[1777855361701,62.23,78362.39,0.0,0.98949,1e-05,1.73281]
[1777855361843,62.23,78362.39,0.0,0.98949,1e-05,1.73281]
[1777855366447,62.23,78364.71,0.0,0.98951,1e-05,1.73047]
[1777855367909,62.23,78366.24,0.0,0.98952,1e-05,1.72893]
[1777855368077,62.23,78366.24,0.0,0.98952,1e-05,1.72893]
[1777855368461,62.23,78366.36,0.0,0.98952,1e-05,1.72881]
[1777855369028,62.23,78366.36,0.0,0.98952,1e-05,1.72881]
[1777855369081,62.23,78366.36,0.0,0.98952,1e-05,1.72881]
[1777855374503,62.23,78365.91,0.0,0.98951,1e-05,1.72926]
[1777855375707,62.23,78365.58,0.0,0.98951,1e-05,1.72959]
[1777855375838,62.23,78365.58,0.0,0.98951,1e-05,1.72959]
[1777855381553,62.23,78365.19,0.0,0.98951,1e-05,1.72999]
[1777855386516,62.23,78365.25,0.0,0.98951,1e-05,1.72993]
[1777855386583,62.23,78365.25,0.0,0.98951,1e-05,1.72993]
[1777855386588,62.23,78366.5,0.0,0.98952,1e-05,1.72866]
[1777855388256,62.23,78368.0,0.0,0.98953,1e-05,1.72715]
[1777855388330,62.23,78368.0,0.0,0.98953,1e-05,1.72715]
[1777855392630,62.23,78369.95,0.0,0.98954,1e-05,1.72519]
[1777855395651,62.23,78371.73,0.0,0.98956,1e-05,1.7234]
[1777855396328,62.23,78371.73,0.0,0.98956,1e-05,1.7234]
[1777855396579,62.23,78371.73,0.0,0.98956,1e-05,1.7234]
[1777855396658,62.23,78372.61,0.0,0.98956,1e-05,1.72251]
[1777855398568,62.23,78372.97,0.0,0.98957,1e-05,1.72215]
[1777855398582,62.23,78372.97,0.0,0.98957,1e-05,1.72215]
[1777855398672,62.23,78375.59,0.0,0.98958,1e-05,1.71952]
[1777855400686,62.23,78373.56,0.0,0.98957,1e-05,1.72156]
[1777855403872,62.23,78374.14,0.0,0.98957,1e-05,1.72098]
[1777855404078,62.23,78374.14,0.0,0.98957,1e-05,1.72098]
[1777855404108,62.23,78374.33,0.0,0.98957,1e-05,1.72079]
[1777855404844,62.23,78374.33,0.0,0.98957,1e-05,1.72079]
[1777855405086,62.23,78374.33,0.0,0.98957,1e-05,1.72079]
[1777855405720,62.23,78376.76,0.0,0.98959,1e-05,1.71835]
[1777855411762,62.23,78376.44,0.0,0.9896,1e-05,1.71705]
[1777855414882,62.23,78376.78,0.0,0.9896,1e-05,1.71671]
[1777855415081,62.23,78376.78,0.0,0.9896,1e-05,1.71671]
[1777855419828,62.23,78377.02,0.0,0.9896,1e-05,1.71647]
[1777855419914,62.23,78376.78,0.0,0.9896,1e-05,1.71671]
[1777855422840,62.23,78371.31,0.0,0.98956,1e-05,1.7222]
[1777855424102,62.23,78371.31,0.0,0.98956,1e-05,1.7222]
[1777855424333,62.23,78371.31,0.0,0.98956,1e-05,1.7222]
[1777855429890,62.23,78373.03,0.0,0.98957,1e-05,1.72048]
[1777855433214,62.23,78373.68,0.0,0.98958,1e-05,1.71982]
[1777855433335,62.23,78373.68,0.0,0.98958,1e-05,1.71982]
[1777855439134,62.23,78371.96,0.0,0.98957,1e-05,1.72155]
[1777855439326,62.23,78371.96,0.0,0.98957,1e-05,1.72155]
[1777855439426,62.23,78371.98,0.0,0.98957,1e-05,1.72153]
[1777855441669,62.23,78372.63,0.0,0.98957,1e-05,1.72088]
[1777855441840,62.23,78372.23,0.0,0.98957,1e-05,1.72128]
[1777855442981,62.23,78360.63,0.0,0.98949,1e-05,1.73297]
[1777855443988,62.23,78361.06,0.0,0.98949,1e-05,1.73253]
[1777855445683,62.23,78361.06,0.0,0.98949,1e-05,1.73253]
[1777855445830,62.23,78361.86,0.0,0.98949,1e-05,1.73173]
[1777855445950,62.23,78361.86,0.0,0.98949,1e-05,1.73173]
[1777855446085,62.23,78361.86,0.0,0.98949,1e-05,1.73173]
[1777855446179,62.23,78361.87,0.0,0.98949,1e-05,1.73172]
[1777855452044,62.23,78362.11,0.0,0.9895,1e-05,1.73147]
[1777855457079,62.23,78363.15,0.0,0.9895,1e-05,1.73042]
[1777855458086,62.23,78369.07,0.0,0.98955,1e-05,1.72446]
[1777855460604,62.23,78370.49,0.0,0.98956,1e-05,1.72303]
[1777855460830,62.23,78371.36,0.0,0.98956,1e-05,1.72215]
[1777855466141,62.23,78379.12,0.0,0.98962,1e-05,1.71437]
[1777855467149,62.23,78383.2,0.0,0.98965,1e-05,1.71029]
[1777855469569,62.23,78383.58,0.0,0.98965,1e-05,1.70991]
[1777855469581,62.23,78383.58,0.0,0.98965,1e-05,1.70991]
[1777855472172,62.23,78381.49,0.0,0.98964,1e-05,1.71039]
[1777855472326,62.23,78381.49,0.0,0.98964,1e-05,1.71039]
[1777855472427,62.23,78381.99,0.0,0.98965,1e-05,1.70989]
[1777855477450,62.23,78381.58,0.0,0.98965,1e-05,1.7103]
[1777855477584,62.23,78381.58,0.0,0.98965,1e-05,1.7103]
[1777855482919,62.23,78384.61,0.0,0.98967,1e-05,1.70727]
[1777855483086,62.23,78384.61,0.0,0.98967,1e-05,1.70727]
[1777855483275,62.23,78384.95,0.0,0.98967,1e-05,1.70693]
[1777855484391,62.23,78384.95,0.0,0.98967,1e-05,1.70693]
[1777855484583,62.23,78384.95,0.0,0.98967,1e-05,1.70693]
[1777855490324,62.23,78389.58,0.0,0.9897,1e-05,1.70232]
[1777855491326,62.23,78389.58,0.0,0.9897,1e-05,1.70232]
[1777855491578,62.23,78389.58,0.0,0.9897,1e-05,1.70232]
[1777855491678,62.23,78390.87,0.0,0.98971,1e-05,1.70103]
[1777855494467,62.23,78391.18,0.0,0.98971,1e-05,1.70072]
[1777855494581,62.23,78391.18,0.0,0.98971,1e-05,1.70072]
[1777855496366,62.23,78385.02,0.0,0.98967,1e-05,1.70686]
[1777855498243,62.23,78382.49,0.0,0.98965,1e-05,1.70939]
[1777855498333,62.23,78382.49,0.0,0.98965,1e-05,1.70939]
[1777855498380,62.23,78382.42,0.0,0.98965,1e-05,1.70946]
[1777855500263,62.23,78383.06,0.0,0.98966,1e-05,1.70882]
[1777855500329,62.23,78383.06,0.0,0.98966,1e-05,1.70882]
[1777855501401,62.23,78398.72,0.0,0.98977,1e-05,1.69324]
[1777855502408,62.23,78401.0,0.0,0.98978,1e-05,1.69098]
[1777855503415,62.23,78396.94,0.0,0.98975,1e-05,1.695]
[1777855505031,62.23,78395.89,0.0,0.98975,1e-05,1.69604]
[1777855505078,62.23,78395.89,0.0,0.98975,1e-05,1.69604]
[1777855507152,62.23,78395.82,0.0,0.98975,1e-05,1.69611]
[1777855507328,62.23,78395.82,0.0,0.98975,1e-05,1.69611]
[1777855507443,62.23,78397.56,0.0,0.98976,1e-05,1.69439]
[1777855509531,62.23,78400.72,0.0,0.98978,1e-05,1.69125]
[1777855509584,62.23,78400.72,0.0,0.98978,1e-05,1.69125]
[1777855509632,62.23,78405.37,0.0,0.98981,1e-05,1.68665]
[1777855510463,62.23,78408.71,0.0,0.98984,1e-05,1.68336]
[1777855515499,62.23,78404.15,0.0,0.9898,1e-05,1.68786]
[1777855517569,62.23,78401.02,0.0,0.98978,1e-05,1.69096]
[1777855517578,62.23,78401.02,0.0,0.98978,1e-05,1.69096]
[1777855519527,62.23,78406.65,0.0,0.98982,1e-05,1.68539]
[1777855520695,62.23,78406.65,0.0,0.98982,1e-05,1.68539]
[1777855520735,62.23,78408.21,0.0,0.98983,1e-05,1.68385]
[1777855520831,62.23,78408.21,0.0,0.98983,1e-05,1.68385]
[1777855522260,62.23,78409.68,0.0,0.98984,1e-05,1.6824]
[1777855522334,62.23,78409.68,0.0,0.98984,1e-05,1.6824]
[1777855523555,62.23,78405.29,0.0,0.98981,1e-05,1.68673]
[1777855525297,62.23,78404.96,0.0,0.98981,1e-05,1.68706]
[1777855525332,62.23,78404.96,0.0,0.98981,1e-05,1.68706]
[1777855525570,62.23,78409.33,0.0,0.98984,1e-05,1.68274]
[1777855526169,62.23,78409.33,0.0,0.98984,1e-05,1.68274]
[1777855526332,62.23,78409.33,0.0,0.98984,1e-05,1.68274]
[1777855530604,62.23,78413.28,0.0,0.98987,1e-05,1.67885]
[1777855533202,62.23,78414.99,0.0,0.98989,1e-05,1.67558]
[1777855533327,62.23,78414.99,0.0,0.98989,1e-05,1.67558]
[1777855533557,62.23,78414.99,0.0,0.98989,1e-05,1.67558]
[1777855533587,62.23,78414.99,0.0,0.98989,1e-05,1.67558]
[1777855533625,62.23,78415.24,0.0,0.98989,1e-05,1.67534]
[1777855536646,62.23,78421.45,0.0,0.98993,1e-05,1.66924]
[1777855537653,62.23,78424.67,0.0,0.98996,1e-05,1.66609]
[1777855537914,62.23,78424.67,0.0,0.98996,1e-05,1.66609]
[1777855538088,62.23,78424.67,0.0,0.98996,1e-05,1.66609]
[1777855539667,62.23,78433.98,0.0,0.99002,1e-05,1.657]
[1777855541681,62.23,78433.91,0.0,0.99002,1e-05,1.65707]
[1777855542072,62.23,78433.91,0.0,0.99002,1e-05,1.65707]
[1777855543248,62.23,78433.65,0.0,0.99002,1e-05,1.65733]
[1777855544749,62.23,78434.17,0.0,0.99002,1e-05,1.65682]
[1777855544831,62.23,78433.75,0.0,0.99002,1e-05,1.65723]
[1777855545709,62.23,78434.22,0.0,0.99002,1e-05,1.65677]
[1777855546836,62.23,78433.02,0.0,0.99001,1e-05,1.65794]
[1777855547329,62.23,78433.02,0.0,0.99001,1e-05,1.65794]
[1777855547723,62.23,78429.47,0.0,0.98999,1e-05,1.6614]
[1777855552758,62.23,78427.54,0.0,0.98998,1e-05,1.66329]
[1777855554772,62.23,78432.18,0.0,0.99001,1e-05,1.65876]
[1777855557010,62.23,78431.97,0.0,0.99001,1e-05,1.65896]
[1777855557086,62.23,78431.97,0.0,0.99001,1e-05,1.65896]
[1777855557793,62.23,78433.62,0.0,0.99002,1e-05,1.65735]
[1777855562828,62.23,78434.12,0.0,0.99002,1e-05,1.65687]
[1777855567862,62.23,78433.91,0.0,0.99002,1e-05,1.65707]
[1777855572898,62.23,78435.43,0.0,0.99003,1e-05,1.65559]
[1777855577933,62.23,78436.4,0.0,0.99004,1e-05,1.65465]
[1777855581961,62.23,78441.01,0.0,0.99007,1e-05,1.65017]
[1777855583975,62.23,78444.85,0.0,0.99009,1e-05,1.64645]
[1777855588008,62.23,78456.94,0.0,0.99018,1e-05,1.63477]
[1777855589015,62.23,78459.76,0.0,0.9902,1e-05,1.63205]
[1777855594050,62.23,78463.63,0.0,0.99023,1e-05,1.62678]
[1777855595057,62.23,78470.52,0.0,0.99028,1e-05,1.62018]
[1777855598079,62.23,78465.49,0.0,0.99024,1e-05,1.625]
[1777855602117,62.23,78461.21,0.0,0.99021,1e-05,1.6291]
[1777855603121,62.23,78454.22,0.0,0.99017,1e-05,1.63583]
[1777855604128,62.23,78445.9,0.0,0.99011,1e-05,1.64386]
[1777855605135,62.23,78443.85,0.0,0.9901,1e-05,1.64585]
[1777855606142,62.23,78437.78,0.0,0.99006,1e-05,1.65173]
[1777855608156,62.23,78430.68,0.0,0.99001,1e-05,1.65864]
[1777855611177,62.23,78423.48,0.0,0.98996,1e-05,1.66567]
[1777855616212,62.23,78428.46,0.0,0.98999,1e-05,1.66081]
[1777855620240,62.23,78432.23,0.0,0.99002,1e-05,1.65713]
[1777855623261,62.23,78428.44,0.0,0.98999,1e-05,1.66083]
[1777855627289,62.23,78424.37,0.0,0.98996,1e-05,1.6648]
[1777855629303,62.23,78419.34,0.0,0.98993,1e-05,1.66973]
[1777855630310,62.23,78415.15,0.0,0.9899,1e-05,1.67384]
[1777855635345,62.23,78413.05,0.0,0.98988,1e-05,1.6759]
[1777855639459,62.23,78413.54,0.0,0.98989,1e-05,1.67542]
[1777855643345,62.23,78412.02,0.0,0.98988,1e-05,1.67692]
[1777855643401,62.23,78408.31,0.0,0.98985,1e-05,1.68057]
[1777855644944,62.23,78406.65,0.0,0.98984,1e-05,1.6822]
[1777855645080,62.23,78406.65,0.0,0.98984,1e-05,1.6822]
[1777855645415,62.23,78407.34,0.0,0.98984,1e-05,1.68152]
[1777855649546,62.23,78406.43,0.0,0.98984,1e-05,1.68242]
[1777855649586,62.23,78406.43,0.0,0.98984,1e-05,1.68242]
[1777855655487,62.23,78408.66,0.0,0.98986,1e-05,1.67863]
[1777855660609,62.23,78411.48,0.0,0.98988,1e-05,1.67586]
[1777855660831,62.23,78411.48,0.0,0.98988,1e-05,1.67586]
[1777855660930,62.23,78412.97,0.0,0.98989,1e-05,1.67439]
[1777855661096,62.23,78412.97,0.0,0.98989,1e-05,1.67439]
[1777855661335,62.23,78412.97,0.0,0.98989,1e-05,1.67439]
[1777855662536,62.23,78405.38,0.0,0.98984,1e-05,1.68187]
[1777855663683,62.23,78405.38,0.0,0.98984,1e-05,1.68187]
[1777855663832,62.23,78405.38,0.0,0.98984,1e-05,1.68187]
[1777855663901,62.23,78405.22,0.0,0.98984,1e-05,1.68202]
[1777855664278,62.23,78405.22,0.0,0.98984,1e-05,1.68202]
[1777855664330,62.23,78405.22,0.0,0.98984,1e-05,1.68202]
[1777855669373,62.23,78405.24,0.0,0.98984,1e-05,1.682]
[1777855669581,62.23,78405.24,0.0,0.98984,1e-05,1.682]
[1777855669682,62.23,78405.24,0.0,0.98984,1e-05,1.682]
[1777855669836,62.23,78405.24,0.0,0.98984,1e-05,1.682]
[1777855669937,62.23,78406.81,0.0,0.98985,1e-05,1.68046]
[1777855675627,62.23,78411.0,0.0,0.98988,1e-05,1.67633]
[1777855677013,62.23,78410.76,0.0,0.98988,1e-05,1.67657]
[1777855677084,62.23,78410.76,0.0,0.98988,1e-05,1.67657]
[1777855677508,62.23,78410.76,0.0,0.98988,1e-05,1.67657]
[1777855677581,62.23,78410.76,0.0,0.98988,1e-05,1.67657]
[1777855677641,62.23,78411.56,0.0,0.98988,1e-05,1.67578]
[1777855682676,62.23,78411.22,0.0,0.98988,1e-05,1.67611]
[1777855684718,62.23,78411.41,0.0,0.98988,1e-05,1.67593]
[1777855684832,62.23,78411.41,0.0,0.98988,1e-05,1.67593]
[1777855684927,62.23,78410.68,0.0,0.98988,1e-05,1.67665]
[1777855685249,62.23,78410.68,0.0,0.98988,1e-05,1.67665]
[1777855685337,62.23,78410.68,0.0,0.98988,1e-05,1.67665]
[1777855690732,62.23,78410.57,0.0,0.98988,1e-05,1.67675]
[1777855695818,62.23,78410.98,0.0,0.98988,1e-05,1.67635]
[1777855695830,62.23,78410.98,0.0,0.98988,1e-05,1.67635]
[1777855695919,62.23,78411.52,0.0,0.98988,1e-05,1.67582]
[1777855696448,62.23,78411.52,0.0,0.98988,1e-05,1.67582]
[1777855696582,62.23,78411.52,0.0,0.98988,1e-05,1.67582]
[1777855699618,62.23,78411.41,0.0,0.98988,1e-05,1.67593]
[1777855699830,62.23,78411.41,0.0,0.98988,1e-05,1.67593]
[1777855699922,62.23,78411.53,0.0,0.98988,1e-05,1.67581]
[1777855702513,62.23,78413.4,0.0,0.9899,1e-05,1.67397]
[1777855702578,62.23,78413.4,0.0,0.9899,1e-05,1.67397]
[1777855704833,62.23,78418.81,0.0,0.98993,1e-05,1.66866]
[1777855705840,62.23,78427.38,0.0,0.98999,1e-05,1.66028]
[1777855706951,62.23,78427.38,0.0,0.98999,1e-05,1.66028]
[1777855706969,62.23,78428.04,0.0,0.99,1e-05,1.65964]
[1777855707080,62.23,78428.04,0.0,0.99,1e-05,1.65964]
[1777855707572,62.23,78428.04,0.0,0.99,1e-05,1.65964]
[1777855707833,62.23,78428.04,0.0,0.99,1e-05,1.65964]
[1777855707854,62.23,78433.19,0.0,0.99003,1e-05,1.65462]
[1777855710875,62.23,78436.12,0.0,0.99005,1e-05,1.65177]
[1777855711570,62.23,78436.12,0.0,0.99005,1e-05,1.65177]
[1777855711580,62.23,78436.12,0.0,0.99005,1e-05,1.65177]
[1777855711802,62.23,78436.12,0.0,0.99005,1e-05,1.65177]
[1777855711833,62.23,78436.12,0.0,0.99005,1e-05,1.65177]
[1777855711882,62.23,78435.88,0.0,0.99006,1e-05,1.65044]
[1777855714903,62.23,78438.85,0.0,0.99008,1e-05,1.64755]
[1777855716917,62.23,78442.67,0.0,0.99011,1e-05,1.64385]
[1777855717924,62.23,78446.1,0.0,0.99013,1e-05,1.64054]
[1777855718930,62.23,78449.24,0.0,0.99015,1e-05,1.6375]
[1777855720945,62.23,78457.43,0.0,0.99021,1e-05,1.62962]
[1777855721952,62.23,78468.24,0.0,0.99028,1e-05,1.61926]
[1777855722959,62.23,78472.16,0.0,0.99031,1e-05,1.61552]
[1777855727614,62.23,78473.29,0.0,0.99031,1e-05,1.61444]
[1777855727830,62.23,78473.29,0.0,0.99031,1e-05,1.61444]
[1777855727994,62.23,78473.44,0.0,0.99031,1e-05,1.61429]
[1777855728668,62.23,78473.44,0.0,0.99031,1e-05,1.61429]
[1777855728829,62.23,78473.44,0.0,0.99031,1e-05,1.61429]
[1777855734036,62.23,78478.12,0.0,0.99035,1e-05,1.60984]
[1777855737516,62.23,78477.82,0.0,0.99034,1e-05,1.61012]
[1777855737578,62.23,78477.82,0.0,0.99034,1e-05,1.61012]
[1777855737617,62.23,78477.11,0.0,0.99034,1e-05,1.6108]
[1777855739178,62.23,78476.97,0.0,0.99034,1e-05,1.61093]
[1777855739329,62.23,78476.97,0.0,0.99034,1e-05,1.61093]
[1777855741987,62.23,78473.91,0.0,0.99032,1e-05,1.61385]
[1777855742083,62.23,78473.57,0.0,0.99032,1e-05,1.61417]
[1777855744639,62.23,78475.31,0.0,0.99033,1e-05,1.61251]
[1777855744831,62.23,78475.31,0.0,0.99033,1e-05,1.61251]
[1777855744932,62.23,78474.78,0.0,0.99032,1e-05,1.61302]
[1777855749904,62.23,78472.91,0.0,0.99031,1e-05,1.6148]
[1777855750083,62.23,78472.84,0.0,0.99031,1e-05,1.61487]
[1777855755554,62.23,78474.02,0.0,0.99032,1e-05,1.61374]
[1777855755578,62.23,78474.02,0.0,0.99032,1e-05,1.61374]
[1777855755995,62.23,78474.02,0.0,0.99032,1e-05,1.61374]
[1777855756078,62.23,78474.61,0.0,0.99032,1e-05,1.61318]
[1777855756190,62.23,78474.68,0.0,0.99032,1e-05,1.61311]
[1777855761224,62.23,78473.87,0.0,0.99032,1e-05,1.61388]
[1777855762232,62.23,78470.07,0.0,0.99029,1e-05,1.61751]
[1777855763315,62.23,78470.07,0.0,0.99029,1e-05,1.61751]
[1777855763338,62.23,78470.07,0.0,0.99029,1e-05,1.61751]
[1777855764246,62.23,78474.04,0.0,0.99032,1e-05,1.61372]
[1777855769281,62.23,78473.35,0.0,0.99031,1e-05,1.61438]
[1777855771677,62.23,78474.42,0.0,0.99032,1e-05,1.61336]
[1777855771828,62.23,78474.42,0.0,0.99032,1e-05,1.61336]
[1777855771930,62.23,78476.11,0.0,0.99034,1e-05,1.6102]
[1777855772641,62.23,78476.11,0.0,0.99034,1e-05,1.6102]
[1777855772831,62.23,78476.11,0.0,0.99034,1e-05,1.6102]
[1777855775331,62.23,78474.16,0.0,0.99033,1e-05,1.61206]
[1777855775432,62.23,78474.26,0.0,0.99033,1e-05,1.61197]
[1777855778072,62.23,78474.42,0.0,0.99033,1e-05,1.61181]
[1777855778327,62.23,78474.42,0.0,0.99033,1e-05,1.61181]
[1777855778736,62.23,78474.42,0.0,0.99033,1e-05,1.61181]
[1777855778829,62.23,78474.42,0.0,0.99033,1e-05,1.61181]
[1777855778837,62.23,78474.93,0.0,0.99033,1e-05,1.61133]
[1777855783840,62.23,78473.28,0.0,0.99032,1e-05,1.6129]
[1777855784081,62.23,78474.65,0.0,0.99033,1e-05,1.61159]
[1777855786770,62.23,78474.73,0.0,0.99033,1e-05,1.61152]
[1777855786829,62.23,78474.73,0.0,0.99033,1e-05,1.61152]
[1777855786871,62.23,78474.87,0.0,0.99033,1e-05,1.61138]
[1777855792606,62.23,78474.96,0.0,0.99033,1e-05,1.6113]
[1777855792833,62.23,78474.96,0.0,0.99033,1e-05,1.6113]
[1777855792931,62.23,78464.98,0.0,0.99027,1e-05,1.62082]
[1777855793452,62.23,78462.33,0.0,0.99025,1e-05,1.62336]
[1777855794459,62.23,78458.43,0.0,0.99022,1e-05,1.6271]
[1777855795091,62.23,78458.43,0.0,0.99022,1e-05,1.6271]
[1777855795329,62.23,78458.43,0.0,0.99022,1e-05,1.6271]
[1777855796473,62.23,78461.3,0.0,0.99024,1e-05,1.62435]
[1777855799227,62.23,78460.98,0.0,0.99024,1e-05,1.62465]
[1777855799326,62.23,78460.98,0.0,0.99024,1e-05,1.62465]
[1777855799771,62.23,78460.98,0.0,0.99024,1e-05,1.62465]
[1777855799828,62.23,78460.98,0.0,0.99024,1e-05,1.62465]
[1777855799872,62.23,78460.79,0.0,0.99024,1e-05,1.62484]
[1777855804529,62.23,78450.46,0.0,0.99017,1e-05,1.63476]
[1777855805535,62.23,78446.74,0.0,0.99014,1e-05,1.63835]
[1777855806646,62.23,78446.74,0.0,0.99014,1e-05,1.63835]
[1777855806829,62.23,78446.74,0.0,0.99014,1e-05,1.63835]
[1777855806931,62.23,78446.19,0.0,0.99014,1e-05,1.63888]
[1777855807458,62.23,78446.19,0.0,0.99014,1e-05,1.63888]
[1777855807595,62.23,78446.19,0.0,0.99014,1e-05,1.63888]
[1777855812585,62.23,78449.29,0.0,0.99016,1e-05,1.63589]
[1777855815518,62.23,78450.83,0.0,0.99017,1e-05,1.63441]
[1777855815577,62.23,78450.83,0.0,0.99017,1e-05,1.63441]
[1777855815606,62.23,78450.31,0.0,0.99017,1e-05,1.63491]
[1777855816913,62.23,78450.31,0.0,0.99017,1e-05,1.63491]
[1777855817079,62.23,78450.31,0.0,0.99017,1e-05,1.63491]
[1777855822655,62.23,78449.31,0.0,0.99016,1e-05,1.63587]
[1777855824045,62.23,78449.31,0.0,0.99016,1e-05,1.63587]
[1777855824076,62.23,78449.31,0.0,0.99016,1e-05,1.63587]
[1777855825074,62.23,78449.28,0.0,0.99016,1e-05,1.6359]
[1777855824669,62.23,78449.68,0.0,0.99016,1e-05,1.63552]
[1777855825336,62.23,78449.68,0.0,0.99016,1e-05,1.63552]
[1777855827690,62.23,78453.08,0.0,0.99019,1e-05,1.63224]
[1777855828952,62.23,78453.08,0.0,0.99019,1e-05,1.63224]
[1777855829078,62.23,78453.08,0.0,0.99019,1e-05,1.63224]
[1777855829053,62.23,78451.85,0.0,0.99018,1e-05,1.63343]
[1777855829297,62.23,78451.85,0.0,0.99018,1e-05,1.63343]
[1777855829335,62.23,78451.85,0.0,0.99018,1e-05,1.63343]
[1777855829704,62.23,78452.0,0.0,0.99018,1e-05,1.63328]
[1777855835046,62.23,78452.19,0.0,0.99019,1e-05,1.63154]
[1777855835082,62.23,78452.19,0.0,0.99019,1e-05,1.63154]
[1777855834739,62.23,78448.16,0.0,0.99016,1e-05,1.63542]
[1777855835328,62.23,78448.16,0.0,0.99016,1e-05,1.63542]
[1777855835579,62.23,78448.16,0.0,0.99016,1e-05,1.63542]
[1777855835746,62.23,78447.25,0.0,0.99016,1e-05,1.6363]
[1777855838767,62.23,78449.74,0.0,0.99017,1e-05,1.6339]
[1777855841657,62.23,78450.16,0.0,0.99018,1e-05,1.63349]
[1777855841830,62.23,78450.16,0.0,0.99018,1e-05,1.63349]
[1777855841931,62.23,78451.73,0.0,0.99019,1e-05,1.63198]
[1777855842797,62.23,78454.86,0.0,0.99021,1e-05,1.62897]
[1777855843221,62.23,78454.86,0.0,0.99021,1e-05,1.62897]
[1777855843329,62.23,78454.86,0.0,0.99021,1e-05,1.62897]
[1777855848839,62.23,78455.29,0.0,0.99021,1e-05,1.62856]
[1777855850627,62.23,78454.71,0.0,0.99021,1e-05,1.62911]
[1777855850831,62.23,78454.71,0.0,0.99021,1e-05,1.62911]
[1777855850853,62.23,78452.83,0.0,0.99019,1e-05,1.63092]
[1777855852310,62.23,78454.04,0.0,0.9902,1e-05,1.62976]
[1777855852334,62.23,78454.04,0.0,0.9902,1e-05,1.62976]
[1777855857902,62.23,78455.3,0.0,0.99021,1e-05,1.62855]
[1777855861498,62.23,78456.55,0.0,0.99022,1e-05,1.62735]
[1777855861583,62.23,78456.55,0.0,0.99022,1e-05,1.62735]
[1777855861930,62.23,78456.57,0.0,0.99022,1e-05,1.62733]
[1777855862965,62.23,78456.57,0.0,0.99022,1e-05,1.62733]
[1777855863080,62.23,78456.57,0.0,0.99022,1e-05,1.62733]
[1777855863067,62.23,78454.23,0.0,0.9902,1e-05,1.62958]
[1777855866667,62.23,78454.15,0.0,0.9902,1e-05,1.62965]
[1777855866832,62.23,78454.15,0.0,0.9902,1e-05,1.62965]
[1777855866965,62.23,78450.46,0.0,0.99018,1e-05,1.6332]
[1777855867566,62.23,78450.46,0.0,0.99018,1e-05,1.6332]
[1777855867589,62.23,78450.46,0.0,0.99018,1e-05,1.6332]
[1777855869986,62.23,78447.42,0.0,0.99016,1e-05,1.63613]
[1777855874045,62.23,78448.45,0.0,0.99016,1e-05,1.63514]
[1777855874081,62.23,78448.45,0.0,0.99016,1e-05,1.63514]
[1777855874139,62.23,78446.81,0.0,0.99015,1e-05,1.63672]
[1777855874780,62.23,78446.81,0.0,0.99015,1e-05,1.63672]
[1777855874832,62.23,78446.81,0.0,0.99015,1e-05,1.63672]
[1777855879049,62.23,78444.82,0.0,0.99014,1e-05,1.63864]
[1777855879845,62.23,78444.82,0.0,0.99014,1e-05,1.63864]
[1777855879899,62.23,78444.82,0.0,0.99014,1e-05,1.63864]
[1777855880078,62.23,78444.82,0.0,0.99014,1e-05,1.63864]
[1777855880056,62.23,78444.35,0.0,0.99014,1e-05,1.63909]
[1777855881063,62.23,78444.49,0.0,0.99014,1e-05,1.63896]
[1777855886098,62.23,78444.61,0.0,0.99014,1e-05,1.63884]
[1777855887150,62.23,78444.61,0.0,0.99014,1e-05,1.63884]
[1777855887157,62.23,78442.74,0.0,0.99013,1e-05,1.64065]
[1777855887327,62.23,78442.74,0.0,0.99013,1e-05,1.64065]
[1777855888114,62.23,78440.43,0.0,0.99011,1e-05,1.64288]
[1777855889120,62.23,78436.28,0.0,0.99008,1e-05,1.6469]
[1777855890125,62.23,78430.36,0.0,0.99004,1e-05,1.65265]
[1777855891134,62.23,78423.2,0.0,0.99,1e-05,1.65805]
[1777855891325,62.23,78423.2,0.0,0.99,1e-05,1.65805]
[1777855892141,62.23,78418.03,0.0,0.98997,1e-05,1.6631]
[1777855895028,62.23,78418.93,0.0,0.98997,1e-05,1.66222]
[1777855895080,62.23,78418.93,0.0,0.98997,1e-05,1.66222]
[1777855895330,62.23,78419.77,0.0,0.98998,1e-05,1.6614]
[1777855896169,62.23,78414.89,0.0,0.98994,1e-05,1.66617]
[1777855901204,62.23,78409.71,0.0,0.98991,1e-05,1.67125]
[1777855906239,62.23,78409.02,0.0,0.9899,1e-05,1.67193]
[1777855907643,62.23,78409.02,0.0,0.9899,1e-05,1.67193]
[1777855907831,62.23,78409.02,0.0,0.9899,1e-05,1.67193]
[1777855913288,62.23,78409.49,0.0,0.98991,1e-05,1.67146]
[1777855917678,62.23,78409.01,0.0,0.9899,1e-05,1.67194]
[1777855917833,62.23,78409.01,0.0,0.9899,1e-05,1.67194]
[1777855919748,62.23,78408.79,0.0,0.9899,1e-05,1.67215]
[1777855919826,62.23,78408.79,0.0,0.9899,1e-05,1.67215]
[1777855919956,62.23,78408.9,0.0,0.9899,1e-05,1.67204]
[1777855921345,62.23,78400.49,0.0,0.98984,1e-05,1.68032]
[1777855922531,62.23,78400.49,0.0,0.98984,1e-05,1.68032]
[1777855922587,62.23,78400.49,0.0,0.98984,1e-05,1.68032]
[1777855926380,62.23,78394.96,0.0,0.9898,1e-05,1.68578]
[1777855929304,62.23,78392.8,0.0,0.98979,1e-05,1.68792]
[1777855929334,62.23,78392.8,0.0,0.98979,1e-05,1.68792]
[1777855929401,62.23,78398.2,0.0,0.98983,1e-05,1.68258]
[1777855931524,62.23,78398.2,0.0,0.98983,1e-05,1.68258]
[1777855931586,62.23,78398.2,0.0,0.98983,1e-05,1.68258]
[1777855931687,62.23,78398.32,0.0,0.98983,1e-05,1.68246]
[1777855937457,62.23,78397.74,0.0,0.98982,1e-05,1.68303]
[1777855940217,62.23,78398.25,0.0,0.98983,1e-05,1.68253]
[1777855940327,62.23,78398.32,0.0,0.98983,1e-05,1.68246]
[1777855945513,62.23,78397.65,0.0,0.98982,1e-05,1.68312]
[1777855946626,62.23,78397.65,0.0,0.98982,1e-05,1.68312]
[1777855946830,62.23,78397.65,0.0,0.98982,1e-05,1.68312]
[1777855947457,62.23,78398.7,0.0,0.98983,1e-05,1.68208]
[1777855947579,62.23,78398.7,0.0,0.98983,1e-05,1.68208]
[1777855947669,62.23,78399.91,0.0,0.98984,1e-05,1.68089]
[1777855953569,62.23,78400.38,0.0,0.98985,1e-05,1.67884]
[1777855958604,62.23,78400.17,0.0,0.98985,1e-05,1.67904]
[1777855962177,62.23,78400.51,0.0,0.98985,1e-05,1.67871]
[1777855962330,62.23,78399.74,0.0,0.98985,1e-05,1.67947]
[1777855967667,62.23,78397.44,0.0,0.98983,1e-05,1.68173]
[1777855969477,62.23,78398.56,0.0,0.98984,1e-05,1.68063]
[1777855969580,62.23,78398.56,0.0,0.98984,1e-05,1.68063]
[1777855970067,62.23,78398.56,0.0,0.98984,1e-05,1.68063]
[1777855970088,62.23,78398.56,0.0,0.98984,1e-05,1.68063]
[1777855970168,62.23,78398.25,0.0,0.98984,1e-05,1.68094]
[1777855975723,62.23,78400.48,0.0,0.98985,1e-05,1.67874]
[1777855980488,62.23,78399.13,0.0,0.98984,1e-05,1.68007]
[1777855980576,62.23,78399.13,0.0,0.98984,1e-05,1.68007]
[1777855980757,62.23,78395.18,0.0,0.98982,1e-05,1.68397]
[1777855982773,62.23,78391.4,0.0,0.98979,1e-05,1.6877]
[1777855987372,62.23,78392.7,0.0,0.9898,1e-05,1.68642]
[1777855987580,62.23,78392.7,0.0,0.9898,1e-05,1.68642]
[1777855988742,62.23,78391.78,0.0,0.98979,1e-05,1.68733]
[1777855988829,62.23,78391.78,0.0,0.98979,1e-05,1.68733]
[1777855988843,62.23,78391.78,0.0,0.98979,1e-05,1.68733]
[1777855994856,62.23,78393.82,0.0,0.98981,1e-05,1.68531]
[1777855995360,62.23,78393.82,0.0,0.98981,1e-05,1.68531]
[1777855995577,62.23,78393.82,0.0,0.98981,1e-05,1.68531]
[1777855999002,62.23,78394.22,0.0,0.98981,1e-05,1.68491]
[1777855999077,62.23,78394.22,0.0,0.98981,1e-05,1.68491]
[1777855999178,62.23,78393.31,0.0,0.9898,1e-05,1.68581]
[1777856000974,62.23,78393.31,0.0,0.9898,1e-05,1.68581]
[1777856001077,62.23,78393.31,0.0,0.9898,1e-05,1.68581]
[1777856002913,62.23,78398.54,0.0,0.98984,1e-05,1.68065]
[1777856007946,62.23,78398.86,0.0,0.98984,1e-05,1.68033]
[1777856012109,62.23,78399.26,0.0,0.98984,1e-05,1.67994]
[1777856012331,62.23,78400.44,0.0,0.98986,1e-05,1.67718]
[1777856013367,62.23,78400.89,0.0,0.98986,1e-05,1.67674]
[1777856013578,62.23,78400.89,0.0,0.98986,1e-05,1.67674]
[1777856013679,62.23,78400.89,0.0,0.98986,1e-05,1.67674]
[1777856014998,62.23,78405.19,0.0,0.98989,1e-05,1.67251]
[1777856017218,62.23,78405.72,0.0,0.9899,1e-05,1.67199]
[1777856017331,62.23,78406.55,0.0,0.9899,1e-05,1.67118]
[1777856022636,62.23,78409.01,0.0,0.98992,1e-05,1.66876]
[1777856022825,62.23,78409.01,0.0,0.98992,1e-05,1.66876]
[1777856023446,62.23,78408.32,0.0,0.98992,1e-05,1.66944]
[1777856023600,62.23,78408.32,0.0,0.98992,1e-05,1.66944]
[1777856024062,62.23,78409.16,0.0,0.98992,1e-05,1.66862]
[1777856029080,62.23,78409.29,0.0,0.98992,1e-05,1.66849]
[1777856029330,62.23,78409.41,0.0,0.98992,1e-05,1.66837]
[1777856034520,62.23,78410.94,0.0,0.98993,1e-05,1.66687]
[1777856037122,62.23,78413.6,0.0,0.98995,1e-05,1.66427]
[1777856037223,62.23,78414.51,0.0,0.98996,1e-05,1.66338]
[1777856037335,62.23,78414.51,0.0,0.98996,1e-05,1.66338]
[1777856038160,62.23,78418.8,0.0,0.98999,1e-05,1.65918]
[1777856042190,62.23,78415.38,0.0,0.98997,1e-05,1.66253]
[1777856047225,62.23,78413.78,0.0,0.98995,1e-05,1.66409]
[1777856052260,62.23,78416.56,0.0,0.98997,1e-05,1.66137]
[1777856058302,62.23,78415.87,0.0,0.98997,1e-05,1.66205]
[1777856063337,62.23,78415.34,0.0,0.98997,1e-05,1.66256]
[1777856068371,62.23,78413.08,0.0,0.98995,1e-05,1.66477]
[1777856073406,62.23,78415.26,0.0,0.98997,1e-05,1.66106]
[1777856078442,62.23,78415.48,0.0,0.98998,1e-05,1.66085]
[1777856083477,62.23,78416.76,0.0,0.98998,1e-05,1.6596]
[1777856088512,62.23,78419.66,0.0,0.99,1e-05,1.65677]
[1777856093547,62.23,78419.04,0.0,0.99,1e-05,1.65737]
[1777856097577,62.23,78424.01,0.0,0.99003,1e-05,1.65253]
[1777856098583,62.23,78428.27,0.0,0.99006,1e-05,1.64839]
[1777856102612,62.23,78422.12,0.0,0.99002,1e-05,1.65437]
[1777856107648,62.23,78421.87,0.0,0.99002,1e-05,1.65461]
[1777856108655,62.23,78427.85,0.0,0.99006,1e-05,1.6488]
[1777856109662,62.23,78431.42,0.0,0.99008,1e-05,1.64533]
[1777856114697,62.23,78432.79,0.0,0.99009,1e-05,1.64401]
[1777856119732,62.23,78432.48,0.0,0.99009,1e-05,1.64431]
[1777856124896,62.23,78433.25,0.0,0.9901,1e-05,1.64356]
[1777856125085,62.23,78433.25,0.0,0.9901,1e-05,1.64356]
[1777856127788,62.23,78437.56,0.0,0.99013,1e-05,1.63939]
[1777856133835,62.23,78437.27,0.0,0.99013,1e-05,1.6381]
[1777856137056,62.23,78437.27,0.0,0.99013,1e-05,1.6381]
[1777856137081,62.23,78437.27,0.0,0.99013,1e-05,1.6381]
[1777856137143,62.23,78437.27,0.0,0.99013,1e-05,1.6381]
[1777856139873,62.23,78444.38,0.0,0.99018,1e-05,1.63125]
[1777856140881,62.23,78449.37,0.0,0.99022,1e-05,1.62645]
[1777856145916,62.23,78446.95,0.0,0.9902,1e-05,1.62877]
[1777856150951,62.23,78450.66,0.0,0.99022,1e-05,1.62521]
[1777856155986,62.23,78452.89,0.0,0.99024,1e-05,1.62307]
[1777856161024,62.23,78453.96,0.0,0.99025,1e-05,1.62205]
[1777856162031,62.23,78457.51,0.0,0.99027,1e-05,1.61865]
[1777856166060,62.23,78462.12,0.0,0.9903,1e-05,1.61424]
[1777856171095,62.23,78464.71,0.0,0.99032,1e-05,1.61177]
[1777856172102,62.23,78467.99,0.0,0.99034,1e-05,1.60865]
[1777856177137,62.23,78468.36,0.0,0.99034,1e-05,1.6083]
[1777856182172,62.23,78466.86,0.0,0.99033,1e-05,1.60972]
[1777856184185,62.23,78471.08,0.0,0.99036,1e-05,1.60571]
[1777856186200,62.23,78481.52,0.0,0.99043,1e-05,1.59582]
[1777856187068,62.23,78481.52,0.0,0.99043,1e-05,1.59582]
[1777856187207,62.23,78484.86,0.0,0.99045,1e-05,1.59266]
[1777856189198,62.23,78484.3,0.0,0.99045,1e-05,1.59319]
[1777856189221,62.23,78487.83,0.0,0.99047,1e-05,1.58986]
[1777856192978,62.23,78489.62,0.0,0.99049,1e-05,1.58664]
[1777856197277,62.23,78498.79,0.0,0.99055,1e-05,1.57803]
[1777856199291,62.23,78500.29,0.0,0.99056,1e-05,1.57663]
[1777856200298,62.23,78506.29,0.0,0.9906,1e-05,1.57102]
[1777856203906,62.23,78506.18,0.0,0.9906,1e-05,1.57112]
[1777856204081,62.23,78506.18,0.0,0.9906,1e-05,1.57112]
[1777856204326,62.23,78505.72,0.0,0.9906,1e-05,1.57155]
[1777856204951,62.23,78505.72,0.0,0.9906,1e-05,1.57155]
[1777856205333,62.23,78511.1,0.0,0.99063,1e-05,1.56654]
[1777856208355,62.23,78517.24,0.0,0.99067,1e-05,1.56083]
[1777856208919,62.23,78517.24,0.0,0.99067,1e-05,1.56083]
[1777856209363,62.23,78528.19,0.0,0.99074,1e-05,1.5507]
[1777856211377,62.23,78522.81,0.0,0.99071,1e-05,1.55567]
[1777856213391,62.23,78514.03,0.0,0.99065,1e-05,1.56381]
[1777856215381,62.23,78513.06,0.0,0.99065,1e-05,1.56471]
[1777856215405,62.23,78510.94,0.0,0.99063,1e-05,1.56669]
[1777856215579,62.23,78510.94,0.0,0.99063,1e-05,1.56669]
[1777856221447,62.23,78509.95,0.0,0.99063,1e-05,1.56761]
[1777856223462,62.23,78506.34,0.0,0.9906,1e-05,1.57098]
[1777856228497,62.23,78505.39,0.0,0.9906,1e-05,1.57186]
[1777856233532,62.23,78500.54,0.0,0.99056,1e-05,1.5764]
[1777856238567,62.23,78499.71,0.0,0.99056,1e-05,1.57717]
[1777856243602,62.23,78500.39,0.0,0.99056,1e-05,1.57654]
[1777856248637,62.23,78498.7,0.0,0.99055,1e-05,1.57812]
[1777856253672,62.23,78498.56,0.0,0.99056,1e-05,1.57672]
[1777856258707,62.23,78515.46,0.0,0.99067,1e-05,1.56097]
[1777856259715,62.23,78516.92,0.0,0.99068,1e-05,1.55961]
[1777856260988,62.23,78516.92,0.0,0.99068,1e-05,1.55961]
[1777856261333,62.23,78516.92,0.0,0.99068,1e-05,1.55961]
[1777856266596,62.23,78520.92,0.0,0.99071,1e-05,1.55591]
[1777856266835,62.23,78520.92,0.0,0.99071,1e-05,1.55591]
[1777856266912,62.23,78522.3,0.0,0.99072,1e-05,1.55463]
[1777856267771,62.23,78528.28,0.0,0.99075,1e-05,1.5491]
[1777856269785,62.23,78529.92,0.0,0.99076,1e-05,1.54759]
[1777856270792,62.23,78533.01,0.0,0.99078,1e-05,1.54475]
[1777856271799,62.23,78527.53,0.0,0.99075,1e-05,1.5498]
[1777856276834,62.23,78527.34,0.0,0.99075,1e-05,1.54997]
[1777856281872,62.23,78530.06,0.0,0.99076,1e-05,1.54746]
[1777856286914,62.23,78532.31,0.0,0.99078,1e-05,1.54539]
[1777856290942,62.23,78535.49,0.0,0.9908,1e-05,1.54246]
[1777856292956,62.23,78540.26,0.0,0.99083,1e-05,1.53809]
[1777856293963,62.23,78547.16,0.0,0.99087,1e-05,1.53177]
[1777856294970,62.23,78550.82,0.0,0.9909,1e-05,1.52843]
[1777856296984,62.23,78545.76,0.0,0.99087,1e-05,1.53305]
[1777856302021,62.23,78545.47,0.0,0.99086,1e-05,1.53331]
[1777856307056,62.23,78548.51,0.0,0.99088,1e-05,1.53054]
[1777856311084,62.23,78544.23,0.0,0.99086,1e-05,1.53295]
[1777856316119,62.23,78543.35,0.0,0.99086,1e-05,1.53376]
[1777856321154,62.23,78545.96,0.0,0.99088,1e-05,1.53137]
[1777856323168,62.23,78550.22,0.0,0.9909,1e-05,1.52748]
[1777856328203,62.23,78548.85,0.0,0.99089,1e-05,1.52873]
[1777856333238,62.23,78548.78,0.0,0.99089,1e-05,1.52879]
[1777856338273,62.23,78550.86,0.0,0.99091,1e-05,1.5269]
[1777856343308,62.23,78549.55,0.0,0.9909,1e-05,1.52809]
[1777856347934,62.23,78549.67,0.0,0.9909,1e-05,1.52798]
[1777856348342,62.23,78542.67,0.0,0.99085,1e-05,1.53438]
[1777856351734,62.23,78540.81,0.0,0.99084,1e-05,1.53608]
[1777856356399,62.23,78537.15,0.0,0.99082,1e-05,1.53944]
[1777856360689,62.23,78536.88,0.0,0.99082,1e-05,1.53968]
[1777856360831,62.23,78536.88,0.0,0.99082,1e-05,1.53968]
[1777856361433,62.23,78536.28,0.0,0.99081,1e-05,1.54024]
[1777856364455,62.23,78541.18,0.0,0.99084,1e-05,1.53574]
[1777856369490,62.23,78539.93,0.0,0.99084,1e-05,1.53689]
[1777856372511,62.23,78547.07,0.0,0.99089,1e-05,1.52886]
[1777856373518,62.23,78543.57,0.0,0.99087,1e-05,1.53206]
[1777856375535,62.23,78540.15,0.0,0.99085,1e-05,1.53518]
[1777856380569,62.23,78538.53,0.0,0.99084,1e-05,1.53667]
[1777856385605,62.23,78540.39,0.0,0.99085,1e-05,1.53496]
[1777856387618,62.23,78535.74,0.0,0.99082,1e-05,1.53923]
[1777856391647,62.23,78539.52,0.0,0.99084,1e-05,1.53576]
[1777856396682,62.23,78539.55,0.0,0.99084,1e-05,1.53573]
[1777856401717,62.23,78544.23,0.0,0.99087,1e-05,1.53145]
[1777856403731,62.23,78540.2,0.0,0.99085,1e-05,1.53514]
[1777856405745,62.23,78543.94,0.0,0.99087,1e-05,1.53172]
[1777856410780,62.23,78546.89,0.0,0.99089,1e-05,1.52902]
[1777856415815,62.23,78548.74,0.0,0.9909,1e-05,1.52733]
[1777856420860,62.23,78550.47,0.0,0.99091,1e-05,1.52576]
[1777856422874,62.23,78547.09,0.0,0.99089,1e-05,1.52884]
[1777856427908,62.23,78544.18,0.0,0.99087,1e-05,1.5315]
[1777856429923,62.23,78547.59,0.0,0.99089,1e-05,1.52838]
[1777856432944,62.23,78554.09,0.0,0.99094,1e-05,1.52097]
[1777856433951,62.23,78558.0,0.0,0.99097,1e-05,1.51742]
[1777856435055,62.23,78558.0,0.0,0.99097,1e-05,1.51742]
[1777856435159,62.23,78565.18,0.0,0.99101,1e-05,1.51092]
[1777856435969,62.23,78572.99,0.0,0.99106,1e-05,1.50388]
[1777856437984,62.23,78566.88,0.0,0.99102,1e-05,1.50938]
[1777856438740,62.23,78566.88,0.0,0.99102,1e-05,1.50938]
[1777856439998,62.23,78560.21,0.0,0.99098,1e-05,1.51542]
[1777856441005,62.23,78555.81,0.0,0.99095,1e-05,1.51941]
[1777856443019,62.23,78549.77,0.0,0.99092,1e-05,1.5249]
[1777856444026,62.23,78543.24,0.0,0.99088,1e-05,1.53086]
[1777856449061,62.23,78544.8,0.0,0.99089,1e-05,1.52943]
[1777856450143,62.23,78544.8,0.0,0.99089,1e-05,1.52943]
[1777856450332,62.23,78544.8,0.0,0.99089,1e-05,1.52943]
[1777856450428,62.23,78544.2,0.0,0.99088,1e-05,1.52998]
[1777856453089,62.23,78530.24,0.0,0.99079,1e-05,1.54278]
[1777856454095,62.23,78514.62,0.0,0.99069,1e-05,1.5572]
[1777856455103,62.23,78517.36,0.0,0.99071,1e-05,1.55466]
[1777856459131,62.23,78512.94,0.0,0.99068,1e-05,1.55876]
[1777856460138,62.23,78506.79,0.0,0.99064,1e-05,1.56447]
[1777856462152,62.23,78503.89,0.0,0.99062,1e-05,1.56717]
[1777856463159,62.23,78494.62,0.0,0.99056,1e-05,1.57583]
[1777856464166,62.23,78492.28,0.0,0.99055,1e-05,1.57802]
[1777856469201,62.23,78492.87,0.0,0.99055,1e-05,1.57747]
[1777856471431,62.23,78491.89,0.0,0.99054,1e-05,1.57838]
[1777856471470,62.23,78486.98,0.0,0.99051,1e-05,1.58299]
[1777856472830,62.23,78486.61,0.0,0.99051,1e-05,1.58334]
[1777856476250,62.23,78481.58,0.0,0.99048,1e-05,1.58807]
[1777856478264,62.23,78477.94,0.0,0.99045,1e-05,1.59151]
[1777856482269,62.23,78479.05,0.0,0.99046,1e-05,1.59046]
[1777856482332,62.23,78479.05,0.0,0.99046,1e-05,1.59046]
[1777856482428,62.23,78480.8,0.0,0.99047,1e-05,1.58881]
[1777856483174,62.23,78480.8,0.0,0.99047,1e-05,1.58881]
[1777856483328,62.23,78480.8,0.0,0.99047,1e-05,1.58881]
[1777856486982,62.23,78481.05,0.0,0.99047,1e-05,1.58857]
[1777856487077,62.23,78481.05,0.0,0.99047,1e-05,1.58857]
[1777856487845,62.23,78480.65,0.0,0.99047,1e-05,1.58895]
[1777856488078,62.23,78480.65,0.0,0.99047,1e-05,1.58895]
[1777856488334,62.23,78481.01,0.0,0.99047,1e-05,1.58861]
[1777856489341,62.23,78485.2,0.0,0.9905,1e-05,1.58467]
[1777856494376,62.23,78486.19,0.0,0.99052,1e-05,1.5822]
[1777856499411,62.23,78486.92,0.0,0.99052,1e-05,1.58152]
[1777856501426,62.23,78483.79,0.0,0.9905,1e-05,1.58446]
[1777856506461,62.23,78486.81,0.0,0.99052,1e-05,1.58162]
[1777856512503,62.23,78486.37,0.0,0.99052,1e-05,1.58203]
[1777856516533,62.23,78478.34,0.0,0.99046,1e-05,1.58959]
[1777856517540,62.23,78461.9,0.0,0.99035,1e-05,1.60516]
[1777856518547,62.23,78455.27,0.0,0.99031,1e-05,1.61147]
[1777856519554,62.23,78451.39,0.0,0.99028,1e-05,1.61517]
[1777856520561,62.23,78447.24,0.0,0.99026,1e-05,1.61914]
[1777856521568,62.23,78442.33,0.0,0.99022,1e-05,1.62385]
[1777856522575,62.23,78437.94,0.0,0.99019,1e-05,1.62807]
[1777856527610,62.23,78442.14,0.0,0.99022,1e-05,1.62403]
[1777856527982,62.23,78442.14,0.0,0.99022,1e-05,1.62403]
[1777856528834,62.23,78443.95,0.0,0.99023,1e-05,1.6223]
[1777856534658,62.23,78444.22,0.0,0.99024,1e-05,1.62204]
[1777856535901,62.23,78445.58,0.0,0.99024,1e-05,1.62073]
[1777856536081,62.23,78445.58,0.0,0.99024,1e-05,1.62073]
[1777856536673,62.23,78451.5,0.0,0.99028,1e-05,1.61507]
[1777856537364,62.23,78451.5,0.0,0.99028,1e-05,1.61507]
[1777856538335,62.23,78454.0,0.0,0.9903,1e-05,1.61268]
[1777856540707,62.23,78460.79,0.0,0.99035,1e-05,1.60621]
[1777856541512,62.23,78460.79,0.0,0.99035,1e-05,1.60621]
[1777856541586,62.23,78460.79,0.0,0.99035,1e-05,1.60621]
[1777856541714,62.23,78460.73,0.0,0.99035,1e-05,1.60627]
[1777856546749,62.23,78462.7,0.0,0.99036,1e-05,1.6044]
[1777856548762,62.23,78457.5,0.0,0.99032,1e-05,1.60934]
[1777856549769,62.23,78447.97,0.0,0.99026,1e-05,1.61844]
[1777856550777,62.23,78444.47,0.0,0.99024,1e-05,1.6218]
[1777856551784,62.23,78443.4,0.0,0.99024,1e-05,1.62126]
[1777856556819,62.23,78444.68,0.0,0.99025,1e-05,1.62004]
[1777856558834,62.23,78441.66,0.0,0.99023,1e-05,1.62293]
[1777856563873,62.23,78441.76,0.0,0.99023,1e-05,1.62284]
[1777856565888,62.23,78436.98,0.0,0.9902,1e-05,1.62743]
[1777856567902,62.23,78442.76,0.0,0.99023,1e-05,1.62188]
[1777856572937,62.23,78443.66,0.0,0.99024,1e-05,1.62102]
[1777856573944,62.23,78446.94,0.0,0.99026,1e-05,1.61787]
[1777856578979,62.23,78442.22,0.0,0.99023,1e-05,1.6224]
[1777856579986,62.23,78438.28,0.0,0.9902,1e-05,1.62618]
[1777856584015,62.23,78427.42,0.0,0.99013,1e-05,1.63665]
[1777856585022,62.23,78423.11,0.0,0.9901,1e-05,1.64081]
[1777856586029,62.23,78418.89,0.0,0.99007,1e-05,1.64491]
[1777856588044,62.23,78412.46,0.0,0.99003,1e-05,1.65115]
[1777856593078,62.23,78416.84,0.0,0.99006,1e-05,1.6469]
[1777856593913,62.23,78416.84,0.0,0.99006,1e-05,1.6469]
[1777856594832,62.23,78416.84,0.0,0.99006,1e-05,1.6469]
[1777856601250,62.23,78420.05,0.0,0.99008,1e-05,1.64378]
[1777856601342,62.23,78420.05,0.0,0.99008,1e-05,1.64378]
[1777856601492,62.23,78420.05,0.0,0.99008,1e-05,1.64378]
[1777856601587,62.23,78420.05,0.0,0.99008,1e-05,1.64378]
[1777856601593,62.23,78420.6,0.0,0.99008,1e-05,1.64325]
[1777856606169,62.23,78413.98,0.0,0.99004,1e-05,1.64967]
[1777856607427,62.23,78413.98,0.0,0.99004,1e-05,1.64967]
[1777856607587,62.23,78413.98,0.0,0.99004,1e-05,1.64967]
[1777856607862,62.23,78413.98,0.0,0.99004,1e-05,1.64967]
[1777856607680,62.23,78416.6,0.0,0.99006,1e-05,1.64713]
[1777856608078,62.23,78416.6,0.0,0.99006,1e-05,1.64713]
[1777856611806,62.23,78417.44,0.0,0.99006,1e-05,1.64631]
[1777856611834,62.23,78417.44,0.0,0.99006,1e-05,1.64631]
[1777856611816,62.23,78420.68,0.0,0.99009,1e-05,1.6416]
[1777856612043,62.23,78420.68,0.0,0.99009,1e-05,1.6416]
[1777856612080,62.23,78420.68,0.0,0.99009,1e-05,1.6416]
[1777856617247,62.23,78420.95,0.0,0.9901,1e-05,1.64133]
[1777856618255,62.23,78429.3,0.0,0.99015,1e-05,1.63326]
[1777856619262,62.23,78435.36,0.0,0.99019,1e-05,1.62742]
[1777856621276,62.23,78439.9,0.0,0.99022,1e-05,1.62306]
[1777856622831,62.23,78439.9,0.0,0.99022,1e-05,1.62306]
[1777856622283,62.23,78443.95,0.0,0.99025,1e-05,1.61918]
[1777856623075,62.23,78443.95,0.0,0.99025,1e-05,1.61918]
[1777856623290,62.23,78444.51,0.0,0.99026,1e-05,1.61864]
[1777856624297,62.23,78438.72,0.0,0.99022,1e-05,1.6242]
[1777856627308,62.23,78438.28,0.0,0.99021,1e-05,1.62462]
[1777856627326,62.23,78438.28,0.0,0.99021,1e-05,1.62462]
[1777856633227,62.23,78440.4,0.0,0.99023,1e-05,1.62258]
[1777856633334,62.23,78440.4,0.0,0.99023,1e-05,1.62258]
[1777856633734,62.23,78440.4,0.0,0.99023,1e-05,1.62258]
[1777856633830,62.23,78440.4,0.0,0.99023,1e-05,1.62258]
[1777856633836,62.23,78440.84,0.0,0.99023,1e-05,1.62216]
[1777856639402,62.23,78440.31,0.0,0.99023,1e-05,1.62267]
[1777856641416,62.23,78444.54,0.0,0.99026,1e-05,1.61861]
[1777856642624,62.23,78444.54,0.0,0.99026,1e-05,1.61861]
[1777856642836,62.23,78444.54,0.0,0.99026,1e-05,1.61861]
[1777856642876,62.23,78444.17,0.0,0.99025,1e-05,1.61897]
[1777856643429,62.23,78444.17,0.0,0.99025,1e-05,1.61897]
[1777856643579,62.23,78444.17,0.0,0.99025,1e-05,1.61897]
[1777856649471,62.23,78444.6,0.0,0.99026,1e-05,1.61856]
[1777856652492,62.23,78450.39,0.0,0.99029,1e-05,1.61302]
[1777856654180,62.23,78451.06,0.0,0.9903,1e-05,1.61238]
[1777856654328,62.23,78451.06,0.0,0.9903,1e-05,1.61238]
[1777856654507,62.23,78452.68,0.0,0.99031,1e-05,1.61084]
[1777856656979,62.23,78451.92,0.0,0.99031,1e-05,1.61156]
[1777856657077,62.23,78451.92,0.0,0.99031,1e-05,1.61156]
[1777856662563,62.23,78458.28,0.0,0.99035,1e-05,1.6055]
[1777856663570,62.23,78461.2,0.0,0.99037,1e-05,1.60273]
[1777856664447,62.23,78461.2,0.0,0.99037,1e-05,1.60273]
[1777856664580,62.23,78461.2,0.0,0.99037,1e-05,1.60273]
[1777856664621,62.23,78462.54,0.0,0.99038,1e-05,1.60145]
[1777856665171,62.23,78462.54,0.0,0.99038,1e-05,1.60145]
[1777856665331,62.23,78462.54,0.0,0.99038,1e-05,1.60145]
[1777856667597,62.23,78457.02,0.0,0.99034,1e-05,1.6067]
[1777856669031,62.23,78457.91,0.0,0.99035,1e-05,1.60585]
[1777856669082,62.23,78457.91,0.0,0.99035,1e-05,1.60585]
[1777856669612,62.23,78458.67,0.0,0.99035,1e-05,1.60513]
[1777856670182,62.23,78458.67,0.0,0.99035,1e-05,1.60513]
[1777856670328,62.23,78458.67,0.0,0.99035,1e-05,1.60513]
[1777856673640,62.23,78456.36,0.0,0.99034,1e-05,1.60578]
[1777856675024,62.23,78456.09,0.0,0.99034,1e-05,1.60604]
[1777856675081,62.23,78456.09,0.0,0.99034,1e-05,1.60604]
[1777856675493,62.23,78456.09,0.0,0.99034,1e-05,1.60604]
[1777856675578,62.23,78456.09,0.0,0.99034,1e-05,1.60604]
[1777856675654,62.23,78455.79,0.0,0.99034,1e-05,1.60632]
[1777856679683,62.23,78451.85,0.0,0.99031,1e-05,1.61008]
[1777856680826,62.23,78451.85,0.0,0.99031,1e-05,1.61008]
[1777856680939,62.23,78444.49,0.0,0.99026,1e-05,1.61711]
[1777856681085,62.23,78444.49,0.0,0.99026,1e-05,1.61711]
[1777856681698,62.23,78437.06,0.0,0.99021,1e-05,1.62423]
[1777856682704,62.23,78430.24,0.0,0.99017,1e-05,1.63079]
[1777856684718,62.23,78425.93,0.0,0.99014,1e-05,1.63495]
[1777856688009,62.23,78427.9,0.0,0.99015,1e-05,1.63305]
[1777856688084,62.23,78427.9,0.0,0.99015,1e-05,1.63305]
[1777856692773,62.23,78421.85,0.0,0.99011,1e-05,1.63889]
[1777856693586,62.23,78421.85,0.0,0.99011,1e-05,1.63889]
[1777856693622,62.23,78421.85,0.0,0.99011,1e-05,1.63889]
[1777856693781,62.23,78422.79,0.0,0.99012,1e-05,1.63798]
[1777856694972,62.23,78422.79,0.0,0.99012,1e-05,1.63798]
[1777856695081,62.23,78422.96,0.0,0.99012,1e-05,1.63782]
[1777856697759,62.23,78423.5,0.0,0.99012,1e-05,1.6373]
[1777856697828,62.23,78423.5,0.0,0.99012,1e-05,1.6373]
[1777856697863,62.23,78425.01,0.0,0.99013,1e-05,1.63584]
[1777856698623,62.23,78425.01,0.0,0.99013,1e-05,1.63584]
[1777856698837,62.23,78425.01,0.0,0.99013,1e-05,1.63584]
[1777856700831,62.23,78422.1,0.0,0.99011,1e-05,1.63865]
[1777856702844,62.23,78418.7,0.0,0.99009,1e-05,1.64194]
[1777856703851,62.23,78413.26,0.0,0.99005,1e-05,1.64722]
[1777856705865,62.23,78417.23,0.0,0.99008,1e-05,1.64337]
[1777856706233,62.23,78417.23,0.0,0.99008,1e-05,1.64337]
[1777856706336,62.23,78417.23,0.0,0.99008,1e-05,1.64337]
[1777856706874,62.23,78421.82,0.0,0.99011,1e-05,1.63892]
[1777856707592,62.23,78421.82,0.0,0.99011,1e-05,1.63892]
[1777856707831,62.23,78421.82,0.0,0.99011,1e-05,1.63892]
[1777856709895,62.23,78416.67,0.0,0.99008,1e-05,1.64391]
[1777856710902,62.23,78411.48,0.0,0.99004,1e-05,1.64895]
[1777856711690,62.23,78411.48,0.0,0.99004,1e-05,1.64895]
[1777856711834,62.23,78411.48,0.0,0.99004,1e-05,1.64895]
[1777856711909,62.23,78411.66,0.0,0.99004,1e-05,1.64878]
[1777856712372,62.23,78411.66,0.0,0.99004,1e-05,1.64878]
[1777856712586,62.23,78411.66,0.0,0.99004,1e-05,1.64878]
[1777856717030,62.23,78412.22,0.0,0.99004,1e-05,1.64823]
[1777856717081,62.23,78412.22,0.0,0.99004,1e-05,1.64823]
[1777856718199,62.23,78413.08,0.0,0.99005,1e-05,1.6474]
[1777856718328,62.23,78413.08,0.0,0.99005,1e-05,1.6474]
[1777856718958,62.23,78412.89,0.0,0.99005,1e-05,1.64758]
[1777856723596,62.23,78412.88,0.0,0.99005,1e-05,1.64759]
[1777856723830,62.23,78412.88,0.0,0.99005,1e-05,1.64759]
[1777856726007,62.23,78416.03,0.0,0.99007,1e-05,1.64453]
[1777856727014,62.23,78421.97,0.0,0.99011,1e-05,1.63878]
[1777856727235,62.23,78421.97,0.0,0.99011,1e-05,1.63878]
[1777856727327,62.23,78421.97,0.0,0.99011,1e-05,1.63878]
[1777856728022,62.23,78423.88,0.0,0.99012,1e-05,1.63693]
[1777856728214,62.23,78423.88,0.0,0.99012,1e-05,1.63693]
[1777856728327,62.23,78423.88,0.0,0.99012,1e-05,1.63693]
[1777856730036,62.23,78426.45,0.0,0.99014,1e-05,1.63445]
[1777856734063,62.23,78424.59,0.0,0.99014,1e-05,1.63467]
[1777856735154,62.23,78424.59,0.0,0.99014,1e-05,1.63467]
[1777856735330,62.23,78424.59,0.0,0.99014,1e-05,1.63467]
[1777856735335,62.23,78425.33,0.0,0.99014,1e-05,1.63396]
[1777856736110,62.23,78425.33,0.0,0.99014,1e-05,1.63396]
[1777856736336,62.23,78425.33,0.0,0.99014,1e-05,1.63396]
[1777856741352,62.23,78426.77,0.0,0.99015,1e-05,1.63257]
[1777856741582,62.23,78426.77,0.0,0.99015,1e-05,1.63257]
[1777856742764,62.23,78427.0,0.0,0.99015,1e-05,1.63235]
[1777856742833,62.23,78427.0,0.0,0.99015,1e-05,1.63235]
[1777856742865,62.23,78434.02,0.0,0.9902,1e-05,1.62559]
[1777856743127,62.23,78437.48,0.0,0.99023,1e-05,1.62226]
[1777856747068,62.23,78438.0,0.0,0.99023,1e-05,1.62177]
[1777856747079,62.23,78438.0,0.0,0.99023,1e-05,1.62177]
[1777856749171,62.23,78442.34,0.0,0.99026,1e-05,1.61761]
[1777856751728,62.23,78443.83,0.0,0.99027,1e-05,1.61618]
[1777856751833,62.23,78443.83,0.0,0.99027,1e-05,1.61618]
[1777856751934,62.23,78443.6,0.0,0.99027,1e-05,1.6164]
[1777856752442,62.23,78443.6,0.0,0.99027,1e-05,1.6164]
[1777856752579,62.23,78443.6,0.0,0.99027,1e-05,1.6164]
[1777856755212,62.23,78446.29,0.0,0.99029,1e-05,1.61383]
[1777856759855,62.23,78447.11,0.0,0.99029,1e-05,1.61305]
[1777856759887,62.23,78447.11,0.0,0.99029,1e-05,1.61305]
[1777856759957,62.23,78446.15,0.0,0.99028,1e-05,1.61396]
[1777856760249,62.23,78448.57,0.0,0.9903,1e-05,1.61165]
[1777856761702,62.23,78448.57,0.0,0.9903,1e-05,1.61165]
[1777856761835,62.23,78448.57,0.0,0.9903,1e-05,1.61165]
[1777856766707,62.23,78448.79,0.0,0.9903,1e-05,1.61144]
[1777856766828,62.23,78448.79,0.0,0.9903,1e-05,1.61144]
[1777856766930,62.23,78447.76,0.0,0.9903,1e-05,1.61242]
[1777856767885,62.23,78447.76,0.0,0.9903,1e-05,1.61242]
[1777856768081,62.23,78448.03,0.0,0.9903,1e-05,1.61217]
[1777856773340,62.23,78448.55,0.0,0.9903,1e-05,1.61167]
[1777856774622,62.23,78448.55,0.0,0.9903,1e-05,1.61167]
[1777856774834,62.23,78448.55,0.0,0.9903,1e-05,1.61167]
[1777856777284,62.23,78447.96,0.0,0.9903,1e-05,1.61223]
[1777856777330,62.23,78447.96,0.0,0.9903,1e-05,1.61223]
[1777856777368,62.23,78446.31,0.0,0.99029,1e-05,1.61381]
[1777856779346,62.23,78444.65,0.0,0.99027,1e-05,1.6154]
[1777856779582,62.23,78444.65,0.0,0.99027,1e-05,1.6154]
[1777856784533,62.23,78443.85,0.0,0.99027,1e-05,1.61616]
[1777856784585,62.23,78443.85,0.0,0.99027,1e-05,1.61616]
[1777856784635,62.23,78451.41,0.0,0.99032,1e-05,1.60894]
[1777856785658,62.23,78451.41,0.0,0.99032,1e-05,1.60894]
[1777856785833,62.23,78451.41,0.0,0.99032,1e-05,1.60894]
[1777856785844,62.23,78453.99,0.0,0.99034,1e-05,1.60649]
[1777856788298,62.23,78453.88,0.0,0.99034,1e-05,1.60659]
[1777856788330,62.23,78453.88,0.0,0.99034,1e-05,1.60659]
[1777856788451,62.23,78453.99,0.0,0.99034,1e-05,1.60649]
[1777856790800,62.23,78452.92,0.0,0.99033,1e-05,1.6075]
[1777856790833,62.23,78452.92,0.0,0.99033,1e-05,1.6075]
[1777856793682,62.23,78452.95,0.0,0.99034,1e-05,1.60593]
[1777856793826,62.23,78452.95,0.0,0.99034,1e-05,1.60593]
[1777856793928,62.23,78456.29,0.0,0.99036,1e-05,1.60275]
[1777856795043,62.23,78456.29,0.0,0.99036,1e-05,1.60275]
[1777856795078,62.23,78456.29,0.0,0.99036,1e-05,1.60275]
[1777856796826,62.23,78455.76,0.0,0.99036,1e-05,1.60325]
[1777856796874,62.23,78455.18,0.0,0.99035,1e-05,1.6038]
[1777856798079,62.23,78455.18,0.0,0.99035,1e-05,1.6038]
[1777856798330,62.23,78456.15,0.0,0.99036,1e-05,1.60288]
[1777856798521,62.23,78458.4,0.0,0.99038,1e-05,1.60075]
[1777856803555,62.23,78459.1,0.0,0.99038,1e-05,1.60008]
[1777856805894,62.23,78458.24,0.0,0.99037,1e-05,1.6009]
[1777856806084,62.23,78458.24,0.0,0.99037,1e-05,1.6009]
[1777856811554,62.23,78458.27,0.0,0.99037,1e-05,1.60087]
[1777856812839,62.23,78457.92,0.0,0.99037,1e-05,1.6012]
[1777856812888,62.23,78449.44,0.0,0.99032,1e-05,1.60927]
[1777856813239,62.23,78449.44,0.0,0.99032,1e-05,1.60927]
[1777856813330,62.23,78449.44,0.0,0.99032,1e-05,1.60927]
[1777856813626,62.23,78448.23,0.0,0.99031,1e-05,1.61042]
[1777856817654,62.23,78444.81,0.0,0.99028,1e-05,1.61369]
[1777856818389,62.23,78444.81,0.0,0.99028,1e-05,1.61369]
[1777856818518,62.23,78444.81,0.0,0.99028,1e-05,1.61369]
[1777856818587,62.23,78444.81,0.0,0.99028,1e-05,1.61369]
[1777856818661,62.23,78446.19,0.0,0.99029,1e-05,1.61237]
[1777856821288,62.23,78444.89,0.0,0.99029,1e-05,1.61361]
[1777856821327,62.23,78444.89,0.0,0.99029,1e-05,1.61361]
[1777856821682,62.23,78437.91,0.0,0.99024,1e-05,1.62029]
[1777856823003,62.23,78437.91,0.0,0.99024,1e-05,1.62029]
[1777856823076,62.23,78437.91,0.0,0.99024,1e-05,1.62029]
[1777856823064,62.23,78436.73,0.0,0.99023,1e-05,1.62142]
[1777856828731,62.23,78436.58,0.0,0.99023,1e-05,1.62157]
[1777856829953,62.23,78436.58,0.0,0.99023,1e-05,1.62157]
[1777856830078,62.23,78436.58,0.0,0.99023,1e-05,1.62157]
[1777856835933,62.23,78439.5,0.0,0.99025,1e-05,1.61877]
[1777856836079,62.23,78439.5,0.0,0.99025,1e-05,1.61877]
[1777856837289,62.23,78439.27,0.0,0.99025,1e-05,1.61899]
[1777856837330,62.23,78439.27,0.0,0.99025,1e-05,1.61899]
[1777856837794,62.23,78438.36,0.0,0.99024,1e-05,1.61986]
[1777856843836,62.23,78436.06,0.0,0.99023,1e-05,1.62207]
[1777856844649,62.23,78436.06,0.0,0.99023,1e-05,1.62207]
[1777856844835,62.23,78436.06,0.0,0.99023,1e-05,1.62207]
[1777856846857,62.23,78430.97,0.0,0.99019,1e-05,1.62696]
[1777856848442,62.23,78430.67,0.0,0.99019,1e-05,1.62725]
[1777856848576,62.23,78430.67,0.0,0.99019,1e-05,1.62725]
[1777856848871,62.23,78428.86,0.0,0.99018,1e-05,1.62899]
[1777856850594,62.23,78430.83,0.0,0.99019,1e-05,1.62709]
[1777856850836,62.23,78430.83,0.0,0.99019,1e-05,1.62709]
[1777856850885,62.23,78435.53,0.0,0.99022,1e-05,1.62258]
[1777856855927,62.23,78435.3,0.0,0.99023,1e-05,1.62124]
[1777856856363,62.23,78435.3,0.0,0.99023,1e-05,1.62124]
[1777856856575,62.23,78435.3,0.0,0.99023,1e-05,1.62124]
[1777856856912,62.23,78435.3,0.0,0.99023,1e-05,1.62124]
[1777856857087,62.23,78435.3,0.0,0.99023,1e-05,1.62124]
[1777856856922,62.23,78435.3,0.0,0.99023,1e-05,1.62124]
[1777856861969,62.23,78435.59,0.0,0.99023,1e-05,1.62096]
[1777856866209,62.23,78435.93,0.0,0.99023,1e-05,1.62063]
[1777856866335,62.23,78435.93,0.0,0.99023,1e-05,1.62063]
[1777856867005,62.23,78446.34,0.0,0.9903,1e-05,1.61067]
[1777856868011,62.23,78450.87,0.0,0.99033,1e-05,1.60635]
[1777856869018,62.23,78451.75,0.0,0.99034,1e-05,1.60552]
[1777856869809,62.23,78451.75,0.0,0.99034,1e-05,1.60552]
[1777856869827,62.23,78451.75,0.0,0.99034,1e-05,1.60552]
[1777856870025,62.23,78451.47,0.0,0.99034,1e-05,1.60578]
[1777856874489,62.23,78453.55,0.0,0.99035,1e-05,1.6038]
[1777856874577,62.23,78453.55,0.0,0.99035,1e-05,1.6038]
[1777856879615,62.23,78453.66,0.0,0.99035,1e-05,1.6037]
[1777856879828,62.23,78453.66,0.0,0.99035,1e-05,1.6037]
[1777856880095,62.23,78453.68,0.0,0.99035,1e-05,1.60368]
[1777856880208,62.23,78453.68,0.0,0.99035,1e-05,1.60368]
[1777856880327,62.23,78453.68,0.0,0.99035,1e-05,1.60368]
[1777856884503,62.23,78456.09,0.0,0.99037,1e-05,1.60139]
[1777856884585,62.23,78456.09,0.0,0.99037,1e-05,1.60139]
[1777856885058,62.23,78456.09,0.0,0.99037,1e-05,1.60139]
[1777856885081,62.23,78456.09,0.0,0.99037,1e-05,1.60139]
[1777856885130,62.23,78455.52,0.0,0.99037,1e-05,1.60193]
[1777856890165,62.23,78456.05,0.0,0.99037,1e-05,1.60143]
[1777856893009,62.23,78456.81,0.0,0.99037,1e-05,1.60071]
[1777856893083,62.23,78456.81,0.0,0.99037,1e-05,1.60071]
[1777856894237,62.23,78456.44,0.0,0.99037,1e-05,1.60106]
[1777856894333,62.23,78456.44,0.0,0.99037,1e-05,1.60106]
[1777856896207,62.23,78449.9,0.0,0.99033,1e-05,1.60728]
[1777856897240,62.23,78449.9,0.0,0.99033,1e-05,1.60728]
[1777856897326,62.23,78449.9,0.0,0.99033,1e-05,1.60728]
[1777856897406,62.23,78446.67,0.0,0.99031,1e-05,1.61036]
[1777856901960,62.23,78447.61,0.0,0.99031,1e-05,1.60946]
[1777856902081,62.23,78447.61,0.0,0.99031,1e-05,1.60946]
[1777856904137,62.23,78449.29,0.0,0.99032,1e-05,1.60786]
[1777856904192,62.23,78454.78,0.0,0.99036,1e-05,1.60264]
[1777856904335,62.23,78454.78,0.0,0.99036,1e-05,1.60264]
[1777856910304,62.23,78455.63,0.0,0.99037,1e-05,1.60183]
[1777856912428,62.23,78456.22,0.0,0.99038,1e-05,1.59972]
[1777856912578,62.23,78456.22,0.0,0.99038,1e-05,1.59972]
[1777856918197,62.23,78455.5,0.0,0.99037,1e-05,1.6004]
[1777856918331,62.23,78454.25,0.0,0.99037,1e-05,1.60159]
[1777856918360,62.23,78454.07,0.0,0.99036,1e-05,1.60176]
[1777856920077,62.23,78454.07,0.0,0.99036,1e-05,1.60176]
[1777856920328,62.23,78455.09,0.0,0.99037,1e-05,1.60079]
[1777856923589,62.23,78456.82,0.0,0.99038,1e-05,1.59915]
[1777856923828,62.23,78456.82,0.0,0.99038,1e-05,1.59915]
[1777856923957,62.23,78456.82,0.0,0.99038,1e-05,1.59915]
[1777856924077,62.23,78456.82,0.0,0.99038,1e-05,1.59915]
[1777856924178,62.23,78459.72,0.0,0.9904,1e-05,1.5964]
[1777856929438,62.23,78460.83,0.0,0.99041,1e-05,1.59535]
[1777856932757,62.23,78463.09,0.0,0.99042,1e-05,1.59321]
[1777856932832,62.23,78463.09,0.0,0.99042,1e-05,1.59321]
[1777856933985,62.23,78463.37,0.0,0.99043,1e-05,1.59295]
[1777856934081,62.23,78463.37,0.0,0.99043,1e-05,1.59295]
[1777856934155,62.23,78463.24,0.0,0.99043,1e-05,1.59307]
[1777856939508,62.23,78462.8,0.0,0.99042,1e-05,1.59349]
[1777856944543,62.23,78461.67,0.0,0.99042,1e-05,1.59456]
[1777856949578,62.23,78462.01,0.0,0.99042,1e-05,1.59423]
[1777856954612,62.23,78461.91,0.0,0.99042,1e-05,1.59433]
[1777856959653,62.23,78462.4,0.0,0.99042,1e-05,1.59387]
[1777856960660,62.23,78466.91,0.0,0.99045,1e-05,1.5896]
[1777856966702,62.23,78466.67,0.0,0.99045,1e-05,1.58983]
[1777856971737,62.23,78466.88,0.0,0.99046,1e-05,1.58809]
[1777856976772,62.23,78464.12,0.0,0.99044,1e-05,1.5907]
[1777856988856,62.23,78464.42,0.0,0.99044,1e-05,1.59041]
[1777856990870,62.23,78467.64,0.0,0.99046,1e-05,1.58737]
[1777856993891,62.23,78470.85,0.0,0.99048,1e-05,1.58435]
[1777856996912,62.23,78462.81,0.0,0.99043,1e-05,1.59193]
[1777857001947,62.23,78461.13,0.0,0.99042,1e-05,1.59352]
[1777857003961,62.23,78457.02,0.0,0.99039,1e-05,1.59742]
[1777857006982,62.23,78442.65,0.0,0.9903,1e-05,1.61109]
[1777857007989,62.23,78436.82,0.0,0.99026,1e-05,1.61666]
[1777857011010,62.23,78433.23,0.0,0.99023,1e-05,1.6201]
[1777857016045,62.23,78432.29,0.0,0.99023,1e-05,1.621]
[1777857021080,62.23,78432.61,0.0,0.99023,1e-05,1.62069]
[1777857026115,62.23,78434.7,0.0,0.99024,1e-05,1.61869]
[1777857031149,62.23,78423.42,0.0,0.99018,1e-05,1.62797]
[1777857033164,62.23,78421.82,0.0,0.99017,1e-05,1.62951]
[1777857038199,62.23,78424.61,0.0,0.99018,1e-05,1.62682]
[1777857043234,62.23,78425.28,0.0,0.99019,1e-05,1.62617]
[1777857048268,62.23,78424.24,0.0,0.99018,1e-05,1.62718]
[1777857050283,62.23,78420.51,0.0,0.99016,1e-05,1.63077]
[1777857053304,62.23,78411.17,0.0,0.99009,1e-05,1.6398]
[1777857053998,62.23,78411.17,0.0,0.99009,1e-05,1.6398]
[1777857054086,62.23,78411.17,0.0,0.99009,1e-05,1.6398]
[1777857054311,62.23,78410.63,0.0,0.99009,1e-05,1.64032]
[1777857057332,62.23,78409.09,0.0,0.99008,1e-05,1.64182]
[1777857062367,62.23,78406.68,0.0,0.99006,1e-05,1.64415]
[1777857062413,62.23,78406.68,0.0,0.99006,1e-05,1.64415]
[1777857064833,62.23,78405.98,0.0,0.99006,1e-05,1.64483]
[1777857070812,62.23,78407.82,0.0,0.99007,1e-05,1.64305]
[1777857070841,62.23,78407.82,0.0,0.99007,1e-05,1.64305]
[1777857070911,62.23,78407.56,0.0,0.99007,1e-05,1.6433]
[1777857071883,62.23,78407.56,0.0,0.99007,1e-05,1.6433]
[1777857072075,62.23,78407.56,0.0,0.99007,1e-05,1.6433]
[1777857075459,62.23,78411.12,0.0,0.99009,1e-05,1.63985]
[1777857077014,62.23,78411.12,0.0,0.99009,1e-05,1.63985]
[1777857077083,62.23,78411.12,0.0,0.99009,1e-05,1.63985]
[1777857077180,62.23,78412.57,0.0,0.9901,1e-05,1.63844]
[1777857077447,62.23,78412.57,0.0,0.9901,1e-05,1.63844]
[1777857077577,62.23,78412.57,0.0,0.9901,1e-05,1.63844]
[1777857079487,62.23,78419.7,0.0,0.99015,1e-05,1.63155]
[1777857081090,62.23,78419.7,0.0,0.99015,1e-05,1.63155]
[1777857081331,62.23,78419.7,0.0,0.99015,1e-05,1.63155]
[1777857081126,62.23,78424.62,0.0,0.99018,1e-05,1.62681]
[1777857082358,62.23,78424.62,0.0,0.99018,1e-05,1.62681]
[1777857082390,62.23,78428.22,0.0,0.99021,1e-05,1.62335]
[1777857082577,62.23,78428.22,0.0,0.99021,1e-05,1.62335]
[1777857084522,62.23,78424.65,0.0,0.99018,1e-05,1.62678]
[1777857087566,62.23,78425.98,0.0,0.99019,1e-05,1.6255]
[1777857087577,62.23,78425.98,0.0,0.99019,1e-05,1.6255]
[1777857087662,62.23,78423.45,0.0,0.99018,1e-05,1.62794]
[1777857088797,62.23,78423.45,0.0,0.99018,1e-05,1.62794]
[1777857088829,62.23,78423.45,0.0,0.99018,1e-05,1.62794]
[1777857094247,62.23,78423.83,0.0,0.99019,1e-05,1.626]
[1777857094334,62.23,78423.83,0.0,0.99019,1e-05,1.626]
[1777857094348,62.23,78423.26,0.0,0.99018,1e-05,1.62655]
[1777857094612,62.23,78423.26,0.0,0.99018,1e-05,1.62655]
[1777857094826,62.23,78423.26,0.0,0.99018,1e-05,1.62655]
[1777857099630,62.23,78415.72,0.0,0.99013,1e-05,1.63382]
[1777857101072,62.23,78415.72,0.0,0.99013,1e-05,1.63382]
[1777857101334,62.23,78415.72,0.0,0.99013,1e-05,1.63382]
[1777857101347,62.23,78412.67,0.0,0.99011,1e-05,1.63677]
[1777857101740,62.23,78412.67,0.0,0.99011,1e-05,1.63677]
[1777857101827,62.23,78412.67,0.0,0.99011,1e-05,1.63677]
[1777857107687,62.23,78414.16,0.0,0.99012,1e-05,1.63533]
[1777857108595,62.23,78414.16,0.0,0.99012,1e-05,1.63533]
[1777857108833,62.23,78414.16,0.0,0.99012,1e-05,1.63533]
[1777857108980,62.23,78414.16,0.0,0.99012,1e-05,1.63533]
[1777857109081,62.23,78414.16,0.0,0.99012,1e-05,1.63533]
[1777857109162,62.23,78414.16,0.0,0.99012,1e-05,1.63533]
[1777857114736,62.23,78416.54,0.0,0.99014,1e-05,1.63303]
[1777857116016,62.23,78416.54,0.0,0.99014,1e-05,1.63303]
[1777857116080,62.23,78416.54,0.0,0.99014,1e-05,1.63303]
[1777857116117,62.23,78417.23,0.0,0.99014,1e-05,1.63237]
[1777857116719,62.23,78417.23,0.0,0.99014,1e-05,1.63237]
[1777857116828,62.23,78417.23,0.0,0.99014,1e-05,1.63237]
[1777857116929,62.23,78421.27,0.0,0.99017,1e-05,1.62847]
[1777857122795,62.23,78419.83,0.0,0.99016,1e-05,1.62986]
[1777857124267,62.23,78419.83,0.0,0.99016,1e-05,1.62986]
[1777857124330,62.23,78419.83,0.0,0.99016,1e-05,1.62986]
[1777857124429,62.23,78419.33,0.0,0.99016,1e-05,1.63034]
[1777857124597,62.23,78419.33,0.0,0.99016,1e-05,1.63034]
[1777857124829,62.23,78419.33,0.0,0.99016,1e-05,1.63034]
[1777857128544,62.23,78420.04,0.0,0.99016,1e-05,1.62966]
[1777857128580,62.23,78420.04,0.0,0.99016,1e-05,1.62966]
[1777857130195,62.23,78420.04,0.0,0.99016,1e-05,1.62966]
[1777857130329,62.23,78420.04,0.0,0.99016,1e-05,1.62966]
[1777857130424,62.23,78420.91,0.0,0.99017,1e-05,1.62882]
[1777857136007,62.23,78419.81,0.0,0.99016,1e-05,1.62988]
[1777857136083,62.23,78419.81,0.0,0.99016,1e-05,1.62988]
[1777857141436,62.23,78419.86,0.0,0.99016,1e-05,1.62983]
[1777857141583,62.23,78420.63,0.0,0.99017,1e-05,1.62909]
[1777857141675,62.23,78420.63,0.0,0.99017,1e-05,1.62909]
[1777857141833,62.23,78420.63,0.0,0.99017,1e-05,1.62909]
[1777857141931,62.23,78420.96,0.0,0.99017,1e-05,1.62877]
[1777857147020,62.23,78420.08,0.0,0.99016,1e-05,1.62962]
[1777857147080,62.23,78420.08,0.0,0.99016,1e-05,1.62962]
[1777857147121,62.23,78412.97,0.0,0.99011,1e-05,1.63648]
[1777857147583,62.23,78412.97,0.0,0.99011,1e-05,1.63648]
[1777857147836,62.23,78412.97,0.0,0.99011,1e-05,1.63648]
[1777857153212,62.23,78413.86,0.0,0.99013,1e-05,1.63405]
[1777857153327,62.23,78413.86,0.0,0.99013,1e-05,1.63405]
[1777857153431,62.23,78413.02,0.0,0.99012,1e-05,1.63486]
[1777857153578,62.23,78413.02,0.0,0.99012,1e-05,1.63486]
[1777857153830,62.23,78413.02,0.0,0.99012,1e-05,1.63486]
[1777857156030,62.23,78409.11,0.0,0.9901,1e-05,1.63865]
[1777857161065,62.23,78408.28,0.0,0.99009,1e-05,1.63945]
[1777857166100,62.23,78408.24,0.0,0.99009,1e-05,1.63949]
[1777857167921,62.23,78408.24,0.0,0.99009,1e-05,1.63949]
[1777857168080,62.23,78408.24,0.0,0.99009,1e-05,1.63949]
[1777857168332,62.23,78408.24,0.0,0.99009,1e-05,1.63949]
[1777857168428,62.23,78409.58,0.0,0.9901,1e-05,1.63819]
[1777857168579,62.23,78409.58,0.0,0.9901,1e-05,1.63819]
[1777857174157,62.23,78408.64,0.0,0.99009,1e-05,1.6391]
[1777857179199,62.23,78409.63,0.0,0.9901,1e-05,1.63814]
[1777857180165,62.23,78411.25,0.0,0.99011,1e-05,1.63658]
[1777857180326,62.23,78411.25,0.0,0.99011,1e-05,1.63658]
[1777857180426,62.23,78414.54,0.0,0.99013,1e-05,1.63339]
[1777857180795,62.23,78414.54,0.0,0.99013,1e-05,1.63339]
[1777857180832,62.23,78414.54,0.0,0.99013,1e-05,1.63339]
[1777857186242,62.23,78413.05,0.0,0.99012,1e-05,1.63483]
[1777857191277,62.23,78414.09,0.0,0.99013,1e-05,1.63383]
[1777857195305,62.23,78419.96,0.0,0.99017,1e-05,1.62817]
[1777857195944,62.23,78419.96,0.0,0.99017,1e-05,1.62817]
[1777857196081,62.23,78419.96,0.0,0.99017,1e-05,1.62817]
[1777857196492,62.23,78419.96,0.0,0.99017,1e-05,1.62817]
[1777857196312,62.23,78419.51,0.0,0.99017,1e-05,1.6286]
[1777857196580,62.23,78419.51,0.0,0.99017,1e-05,1.6286]
[1777857200850,62.23,78419.25,0.0,0.99017,1e-05,1.62885]
[1777857201082,62.23,78419.25,0.0,0.99017,1e-05,1.62885]
[1777857206382,62.23,78410.36,0.0,0.99011,1e-05,1.63744]
[1777857206741,62.23,78410.36,0.0,0.99011,1e-05,1.63744]
[1777857206840,62.23,78410.36,0.0,0.99011,1e-05,1.63744]
[1777857207391,62.23,78410.36,0.0,0.99011,1e-05,1.63744]
[1777857207430,62.23,78411.32,0.0,0.99011,1e-05,1.63651]
[1777857207580,62.23,78411.32,0.0,0.99011,1e-05,1.63651]
[1777857208397,62.23,78423.2,0.0,0.99019,1e-05,1.62505]
[1777857209404,62.23,78426.09,0.0,0.99021,1e-05,1.62227]
[1777857210411,62.23,78434.78,0.0,0.99027,1e-05,1.61394]
[1777857210711,62.23,78434.78,0.0,0.99027,1e-05,1.61394]
[1777857210831,62.23,78434.78,0.0,0.99027,1e-05,1.61394]
[1777857211418,62.23,78435.55,0.0,0.99029,1e-05,1.61164]
[1777857211628,62.23,78435.55,0.0,0.99029,1e-05,1.61164]
[1777857211829,62.23,78435.55,0.0,0.99029,1e-05,1.61164]
[1777857215451,62.23,78441.84,0.0,0.99033,1e-05,1.60564]
[1777857216455,62.23,78446.71,0.0,0.99036,1e-05,1.60101]
[1777857218469,62.23,78448.09,0.0,0.99037,1e-05,1.5997]
[1777857220903,62.23,78448.48,0.0,0.99037,1e-05,1.59933]
[1777857221079,62.23,78448.48,0.0,0.99037,1e-05,1.59933]
[1777857221489,62.23,78450.01,0.0,0.99038,1e-05,1.59788]
[1777857222497,62.23,78454.27,0.0,0.99041,1e-05,1.59384]
[1777857224511,62.23,78456.98,0.0,0.99043,1e-05,1.59128]
[1777857226542,62.23,78457.34,0.0,0.99043,1e-05,1.59094]
[1777857226580,62.23,78457.61,0.0,0.99043,1e-05,1.59068]
[1777857232312,62.23,78457.01,0.0,0.99043,1e-05,1.59125]
[1777857232332,62.23,78457.01,0.0,0.99043,1e-05,1.59125]
[1777857232414,62.23,78448.46,0.0,0.99037,1e-05,1.59935]
[1777857233026,62.23,78448.46,0.0,0.99037,1e-05,1.59935]
[1777857233081,62.23,78448.46,0.0,0.99037,1e-05,1.59935]
[1777857240623,62.23,78454.06,0.0,0.99041,1e-05,1.59404]
[1777857241573,62.23,78454.06,0.0,0.99041,1e-05,1.59404]
[1777857241835,62.23,78454.06,0.0,0.99041,1e-05,1.59404]
[1777857241930,62.23,78457.23,0.0,0.99043,1e-05,1.59104]
[1777857242623,62.23,78457.23,0.0,0.99043,1e-05,1.59104]
[1777857242835,62.23,78457.23,0.0,0.99043,1e-05,1.59104]
[1777857248154,62.23,78456.25,0.0,0.99042,1e-05,1.59197]
[1777857248327,62.23,78456.25,0.0,0.99042,1e-05,1.59197]
[1777857248414,62.23,78454.2,0.0,0.99041,1e-05,1.59391]
[1777857249069,62.23,78454.2,0.0,0.99041,1e-05,1.59391]
[1777857249077,62.23,78454.2,0.0,0.99041,1e-05,1.59391]
[1777857249154,62.23,78449.22,0.0,0.99038,1e-05,1.59863]
[1777857253949,62.23,78448.9,0.0,0.99037,1e-05,1.59893]
[1777857254080,62.23,78448.9,0.0,0.99037,1e-05,1.59893]
[1777857256317,62.23,78448.49,0.0,0.99037,1e-05,1.59932]
[1777857256327,62.23,78448.49,0.0,0.99037,1e-05,1.59932]
[1777857256418,62.23,78449.75,0.0,0.99038,1e-05,1.59812]
[1777857257483,62.23,78449.75,0.0,0.99038,1e-05,1.59812]
[1777857256737,62.23,78457.03,0.0,0.99043,1e-05,1.59123]
[1777857257577,62.23,78457.03,0.0,0.99043,1e-05,1.59123]
[1777857261233,62.23,78459.05,0.0,0.99044,1e-05,1.58932]
[1777857261334,62.23,78459.05,0.0,0.99044,1e-05,1.58932]
[1777857261388,62.23,78458.76,0.0,0.99044,1e-05,1.58959]
[1777857263450,62.23,78458.82,0.0,0.99044,1e-05,1.58954]
[1777857263580,62.23,78458.82,0.0,0.99044,1e-05,1.58954]
[1777857263787,62.23,78463.17,0.0,0.99047,1e-05,1.58543]
[1777857266808,62.23,78467.3,0.0,0.9905,1e-05,1.58154]
[1777857268131,62.23,78467.3,0.0,0.9905,1e-05,1.58154]
[1777857268327,62.23,78467.3,0.0,0.9905,1e-05,1.58154]
[1777857268429,62.23,78466.73,0.0,0.99049,1e-05,1.58208]
[1777857268647,62.23,78466.73,0.0,0.99049,1e-05,1.58208]
[1777857268833,62.23,78466.73,0.0,0.99049,1e-05,1.58208]
[1777857274553,62.23,78466.44,0.0,0.9905,1e-05,1.58082]
[1777857274578,62.23,78466.44,0.0,0.9905,1e-05,1.58082]
[1777857274654,62.23,78465.48,0.0,0.99049,1e-05,1.58172]
[1777857275702,62.23,78465.48,0.0,0.99049,1e-05,1.58172]
[1777857275828,62.23,78465.48,0.0,0.99049,1e-05,1.58172]
[1777857279665,62.23,78464.69,0.0,0.99049,1e-05,1.58246]
[1777857279830,62.23,78464.69,0.0,0.99049,1e-05,1.58246]
[1777857279899,62.23,78452.77,0.0,0.99041,1e-05,1.59372]
[1777857281201,62.23,78452.77,0.0,0.99041,1e-05,1.59372]
[1777857281331,62.23,78452.77,0.0,0.99041,1e-05,1.59372]
[1777857281398,62.23,78446.73,0.0,0.99037,1e-05,1.59944]
[1777857287519,62.23,78447.2,0.0,0.99037,1e-05,1.599]
[1777857287580,62.23,78447.2,0.0,0.99037,1e-05,1.599]
[1777857289589,62.23,78447.03,0.0,0.99037,1e-05,1.59916]
[1777857288962,62.23,78444.53,0.0,0.99035,1e-05,1.60153]
[1777857289827,62.23,78444.53,0.0,0.99035,1e-05,1.60153]
[1777857289969,62.23,78444.83,0.0,0.99036,1e-05,1.60125]
[1777857294597,62.23,78443.7,0.0,0.99035,1e-05,1.60232]
[1777857294834,62.23,78444.7,0.0,0.99036,1e-05,1.60137]
[1777857301048,62.23,78444.78,0.0,0.99036,1e-05,1.60129]
[1777857303107,62.23,78445.52,0.0,0.99036,1e-05,1.60059]
[1777857303326,62.23,78445.52,0.0,0.99036,1e-05,1.60059]
[1777857303494,62.23,78460.71,0.0,0.99046,1e-05,1.58621]
[1777857304072,62.23,78457.76,0.0,0.99044,1e-05,1.589]
[1777857305261,62.23,78457.76,0.0,0.99044,1e-05,1.589]
[1777857305327,62.23,78457.76,0.0,0.99044,1e-05,1.589]
[1777857305363,62.23,78460.91,0.0,0.99046,1e-05,1.58602]
[1777857307097,62.23,78462.84,0.0,0.99048,1e-05,1.5842]
[1777857308224,62.23,78462.84,0.0,0.99048,1e-05,1.5842]
[1777857308332,62.23,78462.84,0.0,0.99048,1e-05,1.5842]
[1777857308434,62.23,78465.93,0.0,0.9905,1e-05,1.5813]
[1777857310120,62.23,78467.36,0.0,0.99051,1e-05,1.57995]
[1777857311127,62.23,78471.14,0.0,0.99053,1e-05,1.5764]
[1777857312134,62.23,78474.02,0.0,0.99055,1e-05,1.5737]
[1777857313141,62.23,78478.59,0.0,0.99058,1e-05,1.56942]
[1777857314601,62.23,78478.59,0.0,0.99058,1e-05,1.56942]
[1777857314148,62.23,78476.15,0.0,0.99056,1e-05,1.57171]
[1777857314830,62.23,78476.15,0.0,0.99056,1e-05,1.57171]
[1777857315155,62.23,78478.02,0.0,0.99058,1e-05,1.56996]
[1777857318175,62.23,78479.55,0.0,0.99059,1e-05,1.56853]
[1777857318831,62.23,78479.55,0.0,0.99059,1e-05,1.56853]
[1777857319183,62.23,78480.75,0.0,0.99059,1e-05,1.56741]
[1777857320190,62.23,78485.67,0.0,0.99063,1e-05,1.56282]
[1777857320849,62.23,78485.67,0.0,0.99063,1e-05,1.56282]
[1777857321075,62.23,78485.67,0.0,0.99063,1e-05,1.56282]
[1777857325406,62.23,78484.0,0.0,0.99062,1e-05,1.56437]
[1777857325582,62.23,78484.0,0.0,0.99062,1e-05,1.56437]
[1777857328139,62.23,78483.06,0.0,0.99061,1e-05,1.56525]
[1777857328338,62.23,78483.06,0.0,0.99061,1e-05,1.56525]
[1777857328429,62.23,78484.41,0.0,0.99062,1e-05,1.56399]
[1777857328828,62.23,78484.41,0.0,0.99062,1e-05,1.56399]
[1777857332273,62.23,78476.9,0.0,0.99058,1e-05,1.56947]
[1777857333310,62.23,78476.9,0.0,0.99058,1e-05,1.56947]
[1777857333331,62.23,78476.9,0.0,0.99058,1e-05,1.56947]
[1777857333606,62.23,78476.9,0.0,0.99058,1e-05,1.56947]
[1777857333641,62.23,78477.12,0.0,0.99058,1e-05,1.56927]
[1777857333828,62.23,78477.12,0.0,0.99058,1e-05,1.56927]
[1777857336302,62.23,78470.72,0.0,0.99054,1e-05,1.57526]
[1777857337440,62.23,78470.72,0.0,0.99054,1e-05,1.57526]
[1777857337579,62.23,78470.72,0.0,0.99054,1e-05,1.57526]
[1777857343351,62.23,78471.82,0.0,0.99054,1e-05,1.57423]
[1777857343788,62.23,78471.82,0.0,0.99054,1e-05,1.57423]
[1777857343835,62.23,78471.82,0.0,0.99054,1e-05,1.57423]
[1777857345434,62.23,78471.78,0.0,0.99054,1e-05,1.57427]
[1777857345580,62.23,78471.78,0.0,0.99054,1e-05,1.57427]
[1777857345535,62.23,78472.12,0.0,0.99055,1e-05,1.57395]
[1777857347380,62.23,78480.89,0.0,0.9906,1e-05,1.56575]
[1777857348372,62.23,78480.89,0.0,0.9906,1e-05,1.56575]
[1777857348578,62.23,78480.89,0.0,0.9906,1e-05,1.56575]
[1777857348663,62.23,78480.09,0.0,0.9906,1e-05,1.56649]
[1777857354429,62.23,78478.83,0.0,0.99059,1e-05,1.56767]
[1777857359464,62.23,78478.68,0.0,0.99059,1e-05,1.56781]
[1777857360386,62.23,78478.68,0.0,0.99059,1e-05,1.56781]
[1777857360578,62.23,78478.68,0.0,0.99059,1e-05,1.56781]
[1777857362616,62.23,78477.59,0.0,0.99058,1e-05,1.56883]
[1777857362827,62.23,78479.39,0.0,0.99059,1e-05,1.56715]
[1777857363492,62.23,78486.39,0.0,0.99064,1e-05,1.56062]
[1777857364502,62.23,78486.39,0.0,0.99064,1e-05,1.56062]
[1777857364583,62.23,78486.39,0.0,0.99064,1e-05,1.56062]
[1777857364673,62.23,78490.67,0.0,0.99067,1e-05,1.55664]
[1777857367520,62.23,78494.05,0.0,0.99069,1e-05,1.55351]
[1777857368527,62.23,78502.92,0.0,0.99075,1e-05,1.5453]
[1777857369957,62.23,78503.61,0.0,0.99075,1e-05,1.54467]
[1777857370080,62.23,78503.61,0.0,0.99075,1e-05,1.54467]
[1777857370541,62.23,78503.12,0.0,0.99075,1e-05,1.54512]
[1777857371395,62.23,78503.12,0.0,0.99075,1e-05,1.54512]
[1777857371576,62.23,78503.12,0.0,0.99075,1e-05,1.54512]
[1777857371680,62.23,78502.7,0.0,0.99075,1e-05,1.54551]
[1777857376583,62.23,78498.6,0.0,0.99072,1e-05,1.5493]
[1777857376822,62.23,78498.6,0.0,0.99072,1e-05,1.5493]
[1777857376830,62.23,78498.6,0.0,0.99072,1e-05,1.5493]
[1777857380611,62.23,78489.93,0.0,0.99066,1e-05,1.55733]
[1777857381654,62.23,78489.93,0.0,0.99066,1e-05,1.55733]
[1777857381680,62.23,78484.5,0.0,0.99063,1e-05,1.56238]
[1777857381827,62.23,78484.5,0.0,0.99063,1e-05,1.56238]
[1777857383427,62.23,78483.44,0.0,0.99062,1e-05,1.56337]
[1777857383580,62.23,78483.44,0.0,0.99062,1e-05,1.56337]
[1777857383632,62.23,78484.41,0.0,0.99063,1e-05,1.56247]
[1777857388666,62.23,78484.2,0.0,0.99063,1e-05,1.56266]
[1777857392697,62.23,78479.54,0.0,0.9906,1e-05,1.56548]
[1777857393704,62.23,78466.16,0.0,0.99052,1e-05,1.57801]
[1777857394711,62.23,78466.41,0.0,0.99052,1e-05,1.57777]
[1777857395718,62.23,78460.81,0.0,0.99048,1e-05,1.58304]
[1777857398817,62.23,78459.41,0.0,0.99047,1e-05,1.58436]
[1777857398831,62.23,78459.41,0.0,0.99047,1e-05,1.58436]
[1777857398918,62.23,78455.21,0.0,0.99044,1e-05,1.58832]
[1777857404820,62.23,78455.7,0.0,0.99045,1e-05,1.58786]
[1777857404828,62.23,78455.7,0.0,0.99045,1e-05,1.58786]
[1777857407708,62.23,78457.76,0.0,0.99046,1e-05,1.58591]
[1777857407827,62.23,78457.59,0.0,0.99046,1e-05,1.58607]
[1777857407928,62.23,78456.94,0.0,0.99046,1e-05,1.58669]
[1777857409031,62.23,78456.94,0.0,0.99046,1e-05,1.58669]
[1777857409075,62.23,78456.94,0.0,0.99046,1e-05,1.58669]
[1777857411830,62.23,78450.95,0.0,0.99042,1e-05,1.59235]
[1777857412965,62.23,78450.95,0.0,0.99042,1e-05,1.59235]
[1777857413080,62.23,78450.95,0.0,0.99042,1e-05,1.59235]
[1777857413174,62.23,78450.95,0.0,0.99042,1e-05,1.59235]
[1777857413327,62.23,78450.95,0.0,0.99042,1e-05,1.59235]
[1777857413428,62.23,78449.91,0.0,0.99041,1e-05,1.59333]
[1777857416865,62.23,78456.44,0.0,0.99045,1e-05,1.58716]
[1777857417920,62.23,78456.44,0.0,0.99045,1e-05,1.58716]
[1777857418076,62.23,78456.44,0.0,0.99045,1e-05,1.58716]
[1777857421909,62.23,78457.25,0.0,0.99046,1e-05,1.58639]
[1777857422085,62.23,78457.25,0.0,0.99046,1e-05,1.58639]
[1777857423411,62.23,78456.06,0.0,0.99045,1e-05,1.58752]
[1777857423577,62.23,78456.06,0.0,0.99045,1e-05,1.58752]
[1777857423678,62.23,78455.87,0.0,0.99045,1e-05,1.5877]
[1777857427949,62.23,78459.05,0.0,0.99047,1e-05,1.5847]
[1777857432983,62.23,78456.6,0.0,0.99045,1e-05,1.58701]
[1777857438018,62.23,78454.67,0.0,0.99044,1e-05,1.58883]
[1777857441039,62.23,78459.22,0.0,0.99047,1e-05,1.58454]
[1777857442046,62.23,78463.7,0.0,0.9905,1e-05,1.58032]
[1777857443053,62.23,78467.21,0.0,0.99052,1e-05,1.57702]
[1777857448088,62.23,78470.47,0.0,0.99054,1e-05,1.57396]
[1777857450149,62.23,78470.95,0.0,0.99055,1e-05,1.57351]
[1777857450332,62.23,78470.95,0.0,0.99055,1e-05,1.57351]
[1777857456144,62.23,78472.82,0.0,0.99057,1e-05,1.57023]
[1777857457151,62.23,78478.42,0.0,0.99061,1e-05,1.565]
[1777857459165,62.23,78489.93,0.0,0.99068,1e-05,1.55429]
[1777857460172,62.23,78499.24,0.0,0.99074,1e-05,1.54567]
[1777857461178,62.23,78504.71,0.0,0.99078,1e-05,1.54063]
[1777857462186,62.23,78500.6,0.0,0.99075,1e-05,1.54442]
[1777857464200,62.23,78504.28,0.0,0.99077,1e-05,1.54103]
[1777857465207,62.23,78509.46,0.0,0.99081,1e-05,1.53626]
[1777857468324,62.23,78509.23,0.0,0.99081,1e-05,1.53647]
[1777857468578,62.23,78509.23,0.0,0.99081,1e-05,1.53647]
[1777857468644,62.23,78510.11,0.0,0.99081,1e-05,1.53566]
[1777857474270,62.23,78511.69,0.0,0.99082,1e-05,1.53421]
[1777857479305,62.23,78508.2,0.0,0.9908,1e-05,1.53742]
[1777857484340,62.23,78502.42,0.0,0.99076,1e-05,1.54274]
[1777857489377,62.23,78500.03,0.0,0.99075,1e-05,1.54494]
[1777857490384,62.23,78496.48,0.0,0.99072,1e-05,1.54822]
[1777857495419,62.23,78496.11,0.0,0.99072,1e-05,1.54857]
[1777857500454,62.23,78496.68,0.0,0.99072,1e-05,1.54804]
[1777857505488,62.23,78497.76,0.0,0.99073,1e-05,1.54704]
[1777857511531,62.23,78497.83,0.0,0.99074,1e-05,1.54546]
[1777857516566,62.23,78498.62,0.0,0.99075,1e-05,1.54473]
[1777857521601,62.23,78501.22,0.0,0.99076,1e-05,1.54233]
[1777857526636,62.23,78500.14,0.0,0.99076,1e-05,1.54333]
[1777857531671,62.23,78484.77,0.0,0.99066,1e-05,1.55756]
[1777857532678,62.23,78478.86,0.0,0.99062,1e-05,1.56306]
[1777857533685,62.23,78478.81,0.0,0.99062,1e-05,1.56311]
[1777857538721,62.23,78478.24,0.0,0.99061,1e-05,1.56364]
[1777857542749,62.23,78473.64,0.0,0.99058,1e-05,1.56793]
[1777857543756,62.23,78477.11,0.0,0.99061,1e-05,1.56469]
[1777857544763,62.23,78483.42,0.0,0.99065,1e-05,1.55882]
[1777857546777,62.23,78482.58,0.0,0.99064,1e-05,1.5596]
[1777857551812,62.23,78482.16,0.0,0.99064,1e-05,1.55999]
[1777857556847,62.23,78482.91,0.0,0.99064,1e-05,1.55929]
[1777857561882,62.23,78481.53,0.0,0.99063,1e-05,1.56057]
[1777857566917,62.23,78479.83,0.0,0.99062,1e-05,1.56216]
[1777857568931,62.23,78476.51,0.0,0.9906,1e-05,1.56525]
[1777857571952,62.23,78473.26,0.0,0.99059,1e-05,1.56676]
[1777857576987,62.23,78469.41,0.0,0.99056,1e-05,1.57036]
[1777857577993,62.23,78464.91,0.0,0.99053,1e-05,1.57458]
[1777857582022,62.23,78454.96,0.0,0.99047,1e-05,1.58393]
[1777857583029,62.23,78449.83,0.0,0.99043,1e-05,1.58877]
[1777857587057,62.23,78446.02,0.0,0.99041,1e-05,1.59238]
[1777857592092,62.23,78445.02,0.0,0.9904,1e-05,1.59332]
[1777857594730,62.23,78444.78,0.0,0.9904,1e-05,1.59355]
[1777857596836,62.23,78442.65,0.0,0.99039,1e-05,1.59557]
[1777857600642,62.23,78441.64,0.0,0.99038,1e-05,1.59653]
[1777857600834,62.23,78441.64,0.0,0.99038,1e-05,1.59653]
[1777857600743,62.23,78441.42,0.0,0.99038,1e-05,1.59674]
[1777857605283,62.23,78440.4,0.0,0.99037,1e-05,1.59771]
[1777857605333,62.23,78440.4,0.0,0.99037,1e-05,1.59771]
[1777857612235,62.23,78440.61,0.0,0.99037,1e-05,1.59751]
[1777857615012,62.23,78441.02,0.0,0.99038,1e-05,1.59712]
[1777857615081,62.23,78441.02,0.0,0.99038,1e-05,1.59712]
[1777857615478,62.23,78441.02,0.0,0.99038,1e-05,1.59712]
[1777857615577,62.23,78441.02,0.0,0.99038,1e-05,1.59712]
[1777857615679,62.23,78441.08,0.0,0.99038,1e-05,1.59706]
[1777857617269,62.23,78449.31,0.0,0.99043,1e-05,1.58927]
[1777857619840,62.23,78447.3,0.0,0.99042,1e-05,1.59117]
[1777857619934,62.23,78447.41,0.0,0.99042,1e-05,1.59106]
[1777857620074,62.23,78447.41,0.0,0.99042,1e-05,1.59106]
[1777857620083,62.23,78447.41,0.0,0.99042,1e-05,1.59106]
[1777857620325,62.23,78447.41,0.0,0.99042,1e-05,1.59106]
[1777857626332,62.23,78444.51,0.0,0.9904,1e-05,1.59381]
[1777857627908,62.23,78444.51,0.0,0.9904,1e-05,1.59381]
[1777857628080,62.23,78444.09,0.0,0.9904,1e-05,1.59421]
[1777857628188,62.23,78444.09,0.0,0.9904,1e-05,1.59421]
[1777857628326,62.23,78444.09,0.0,0.9904,1e-05,1.59421]
[1777857628346,62.23,78444.56,0.0,0.9904,1e-05,1.59376]
[1777857633381,62.23,78443.89,0.0,0.9904,1e-05,1.59285]
[1777857635161,62.23,78444.25,0.0,0.99041,1e-05,1.59251]
[1777857635331,62.23,78444.25,0.0,0.99041,1e-05,1.59251]
[1777857635349,62.23,78444.25,0.0,0.99041,1e-05,1.59251]
[1777857635576,62.23,78444.25,0.0,0.99041,1e-05,1.59251]
[1777857635677,62.23,78444.38,0.0,0.99041,1e-05,1.59238]
[1777857637409,62.23,78453.86,0.0,0.99047,1e-05,1.58343]
[1777857639161,62.23,78456.15,0.0,0.99049,1e-05,1.58127]
[1777857639329,62.23,78456.15,0.0,0.99049,1e-05,1.58127]
[1777857639443,62.23,78456.15,0.0,0.99049,1e-05,1.58127]
[1777857639579,62.23,78456.15,0.0,0.99049,1e-05,1.58127]
[1777857639680,62.23,78455.68,0.0,0.99048,1e-05,1.58171]
[1777857643221,62.23,78455.72,0.0,0.99048,1e-05,1.58168]
[1777857643336,62.23,78455.72,0.0,0.99048,1e-05,1.58168]
[1777857643462,62.23,78455.72,0.0,0.99048,1e-05,1.58168]
[1777857643579,62.23,78455.72,0.0,0.99048,1e-05,1.58168]
[1777857643680,62.23,78454.73,0.0,0.99048,1e-05,1.58261]
[1777857647479,62.23,78448.88,0.0,0.99044,1e-05,1.58813]
[1777857648644,62.23,78448.88,0.0,0.99044,1e-05,1.58813]
[1777857648833,62.23,78448.88,0.0,0.99044,1e-05,1.58813]
[1777857648971,62.23,78448.69,0.0,0.99044,1e-05,1.58831]
[1777857649083,62.23,78448.69,0.0,0.99044,1e-05,1.58831]
[1777857654528,62.23,78448.42,0.0,0.99043,1e-05,1.58856]
[1777857657549,62.23,78442.12,0.0,0.99039,1e-05,1.59453]
[1777857658782,62.23,78442.12,0.0,0.99039,1e-05,1.59453]
[1777857658831,62.23,78442.12,0.0,0.99039,1e-05,1.59453]
[1777857658932,62.23,78437.42,0.0,0.99036,1e-05,1.59899]
[1777857659563,62.23,78430.45,0.0,0.99031,1e-05,1.60562]
[1777857660570,62.23,78415.61,0.0,0.99021,1e-05,1.61982]
[1777857661577,62.23,78412.2,0.0,0.99019,1e-05,1.6231]
[1777857666612,62.23,78413.88,0.0,0.9902,1e-05,1.62149]
[1777857667619,62.23,78408.55,0.0,0.99017,1e-05,1.62662]
[1777857672654,62.23,78410.3,0.0,0.99018,1e-05,1.62493]
[1777857673418,62.23,78410.3,0.0,0.99018,1e-05,1.62493]
[1777857673581,62.23,78410.3,0.0,0.99018,1e-05,1.62493]
[1777857678696,62.23,78411.32,0.0,0.99019,1e-05,1.62395]
[1777857680079,62.23,78411.41,0.0,0.99019,1e-05,1.62386]
[1777857680221,62.23,78411.41,0.0,0.99019,1e-05,1.62386]
[1777857680336,62.23,78411.41,0.0,0.99019,1e-05,1.62386]
[1777857680710,62.23,78411.35,0.0,0.99019,1e-05,1.62392]
[1777857685744,62.23,78414.39,0.0,0.99021,1e-05,1.621]
[1777857686752,62.23,78418.48,0.0,0.99023,1e-05,1.61707]
[1777857687596,62.23,78418.48,0.0,0.99023,1e-05,1.61707]
[1777857687778,62.23,78418.48,0.0,0.99023,1e-05,1.61707]
[1777857687838,62.23,78418.48,0.0,0.99023,1e-05,1.61707]
[1777857687934,62.23,78425.21,0.0,0.99028,1e-05,1.61062]
[1777857691506,62.23,78425.24,0.0,0.99028,1e-05,1.6106]
[1777857691579,62.23,78425.24,0.0,0.99028,1e-05,1.6106]
[1777857691647,62.23,78425.24,0.0,0.99028,1e-05,1.6106]
[1777857691833,62.23,78425.24,0.0,0.99028,1e-05,1.6106]
[1777857691850,62.23,78427.34,0.0,0.9903,1e-05,1.60703]
[1777857693801,62.23,78422.8,0.0,0.99027,1e-05,1.61137]
[1777857695354,62.23,78424.83,0.0,0.99029,1e-05,1.60943]
[1777857695583,62.23,78424.83,0.0,0.99029,1e-05,1.60943]
[1777857695815,62.23,78427.15,0.0,0.9903,1e-05,1.60721]
[1777857697366,62.23,78428.47,0.0,0.99031,1e-05,1.60595]
[1777857697579,62.23,78428.47,0.0,0.99031,1e-05,1.60595]
[1777857702865,62.23,78424.44,0.0,0.99028,1e-05,1.6098]
[1777857707900,62.23,78423.38,0.0,0.99028,1e-05,1.61081]
[1777857708567,62.23,78423.38,0.0,0.99028,1e-05,1.61081]
[1777857708581,62.23,78423.38,0.0,0.99028,1e-05,1.61081]
[1777857708960,62.23,78423.38,0.0,0.99028,1e-05,1.61081]
[1777857708907,62.23,78421.87,0.0,0.99027,1e-05,1.61226]
[1777857709079,62.23,78421.87,0.0,0.99027,1e-05,1.61226]
[1777857714252,62.23,78421.38,0.0,0.99026,1e-05,1.61273]
[1777857714331,62.23,78421.38,0.0,0.99026,1e-05,1.61273]
[1777857716964,62.23,78424.47,0.0,0.99028,1e-05,1.60977]
[1777857717971,62.23,78431.75,0.0,0.99033,1e-05,1.60283]
[1777857718802,62.23,78431.75,0.0,0.99033,1e-05,1.60283]
[1777857718830,62.23,78431.75,0.0,0.99033,1e-05,1.60283]
[1777857718978,62.23,78431.06,0.0,0.99033,1e-05,1.60348]
[1777857719152,62.23,78431.06,0.0,0.99033,1e-05,1.60348]
[1777857719332,62.23,78431.06,0.0,0.99033,1e-05,1.60348]
[1777857721999,62.23,78435.44,0.0,0.99036,1e-05,1.59932]
[1777857723275,62.23,78434.85,0.0,0.99035,1e-05,1.59988]
[1777857723331,62.23,78434.85,0.0,0.99035,1e-05,1.59988]
[1777857723629,62.23,78434.85,0.0,0.99035,1e-05,1.59988]
[1777857723831,62.23,78434.85,0.0,0.99035,1e-05,1.59988]
[1777857724013,62.23,78434.98,0.0,0.99035,1e-05,1.59975]
[1777857726027,62.23,78438.86,0.0,0.99038,1e-05,1.59607]
[1777857727034,62.23,78448.05,0.0,0.99044,1e-05,1.58737]
[1777857728041,62.23,78453.18,0.0,0.99048,1e-05,1.58253]
[1777857732069,62.23,78449.21,0.0,0.99045,1e-05,1.58627]
[1777857734118,62.23,78448.01,0.0,0.99044,1e-05,1.58741]
[1777857734328,62.23,78448.01,0.0,0.99044,1e-05,1.58741]
[1777857734637,62.23,78448.01,0.0,0.99044,1e-05,1.58741]
[1777857734837,62.23,78448.01,0.0,0.99044,1e-05,1.58741]
[1777857736097,62.23,78448.02,0.0,0.99044,1e-05,1.5874]
[1777857741131,62.23,78446.73,0.0,0.99043,1e-05,1.58862]
[1777857746166,62.23,78452.89,0.0,0.99047,1e-05,1.5828]
[1777857747950,62.23,78452.89,0.0,0.99047,1e-05,1.5828]
[1777857748078,62.23,78452.89,0.0,0.99047,1e-05,1.5828]
[1777857748052,62.23,78456.24,0.0,0.9905,1e-05,1.57965]
[1777857748588,62.23,78456.24,0.0,0.9905,1e-05,1.57965]
[1777857748832,62.23,78456.24,0.0,0.9905,1e-05,1.57965]
[1777857751202,62.23,78452.67,0.0,0.99048,1e-05,1.58147]
[1777857753245,62.23,78453.43,0.0,0.99049,1e-05,1.58075]
[1777857753335,62.23,78453.43,0.0,0.99049,1e-05,1.58075]
[1777857753528,62.23,78453.43,0.0,0.99049,1e-05,1.58075]
[1777857753579,62.23,78453.43,0.0,0.99049,1e-05,1.58075]
[1777857753629,62.23,78453.12,0.0,0.99048,1e-05,1.58104]
[1777857759561,62.23,78452.2,0.0,0.99048,1e-05,1.58191]
[1777857759578,62.23,78452.2,0.0,0.99048,1e-05,1.58191]
[1777857759617,62.23,78446.96,0.0,0.99044,1e-05,1.58685]
[1777857760359,62.23,78446.96,0.0,0.99044,1e-05,1.58685]
[1777857760582,62.23,78446.96,0.0,0.99044,1e-05,1.58685]
[1777857760624,62.23,78444.41,0.0,0.99043,1e-05,1.58926]
[1777857766307,62.23,78446.68,0.0,0.99044,1e-05,1.58712]
[1777857767556,62.23,78446.68,0.0,0.99044,1e-05,1.58712]
[1777857767582,62.23,78446.68,0.0,0.99044,1e-05,1.58712]
[1777857767920,62.23,78446.68,0.0,0.99044,1e-05,1.58712]
[1777857768083,62.23,78446.68,0.0,0.99044,1e-05,1.58712]
[1777857768021,62.23,78446.64,0.0,0.99044,1e-05,1.58716]
[1777857773296,62.23,78446.0,0.0,0.99044,1e-05,1.58776]
[1777857773326,62.23,78446.0,0.0,0.99044,1e-05,1.58776]
[1777857778643,62.23,78445.37,0.0,0.99043,1e-05,1.58836]
[1777857778833,62.23,78445.37,0.0,0.99043,1e-05,1.58836]
[1777857778934,62.23,78445.33,0.0,0.99043,1e-05,1.58839]
[1777857779146,62.23,78445.33,0.0,0.99043,1e-05,1.58839]
[1777857779328,62.23,78445.33,0.0,0.99043,1e-05,1.58839]
[1777857782799,62.23,78444.19,0.0,0.99042,1e-05,1.58947]
[1777857782837,62.23,78444.19,0.0,0.99042,1e-05,1.58947]
[1777857782897,62.23,78436.13,0.0,0.99037,1e-05,1.59711]
[1777857783584,62.23,78436.13,0.0,0.99037,1e-05,1.59711]
[1777857783831,62.23,78436.13,0.0,0.99037,1e-05,1.59711]
[1777857783933,62.23,78437.57,0.0,0.99038,1e-05,1.59574]
[1777857786282,62.23,78436.55,0.0,0.99037,1e-05,1.59671]
[1777857786335,62.23,78436.55,0.0,0.99037,1e-05,1.59671]
[1777857791482,62.23,78435.62,0.0,0.99037,1e-05,1.59759]
[1777857792824,62.23,78435.62,0.0,0.99037,1e-05,1.59759]
[1777857793085,62.23,78435.62,0.0,0.99037,1e-05,1.59759]
[1777857792925,62.23,78431.73,0.0,0.99034,1e-05,1.60129]
[1777857793437,62.23,78431.73,0.0,0.99034,1e-05,1.60129]
[1777857793577,62.23,78431.73,0.0,0.99034,1e-05,1.60129]
[1777857793621,62.23,78431.44,0.0,0.99034,1e-05,1.60157]
[1777857797524,62.23,78435.27,0.0,0.99036,1e-05,1.59793]
[1777857798551,62.23,78435.27,0.0,0.99036,1e-05,1.59793]
[1777857798577,62.23,78435.27,0.0,0.99036,1e-05,1.59793]
[1777857798653,62.23,78434.29,0.0,0.99036,1e-05,1.59886]
[1777857799256,62.23,78434.29,0.0,0.99036,1e-05,1.59886]
[1777857799328,62.23,78434.29,0.0,0.99036,1e-05,1.59886]
[1777857804681,62.23,78435.77,0.0,0.99037,1e-05,1.59745]
[1777857804831,62.23,78435.77,0.0,0.99037,1e-05,1.59745]
[1777857804933,62.23,78437.21,0.0,0.99038,1e-05,1.59609]
[1777857805545,62.23,78437.21,0.0,0.99038,1e-05,1.59609]
[1777857805576,62.23,78437.21,0.0,0.99038,1e-05,1.59609]
[1777857810615,62.23,78436.38,0.0,0.99037,1e-05,1.59687]
[1777857815650,62.23,78434.57,0.0,0.99037,1e-05,1.59704]
[1777857816699,62.23,78434.57,0.0,0.99037,1e-05,1.59704]
[1777857816838,62.23,78434.57,0.0,0.99037,1e-05,1.59704]
[1777857816913,62.23,78434.49,0.0,0.99037,1e-05,1.59712]
[1777857817499,62.23,78434.49,0.0,0.99037,1e-05,1.59712]
[1777857817585,62.23,78434.49,0.0,0.99037,1e-05,1.59712]
[1777857819678,62.23,78431.32,0.0,0.99035,1e-05,1.60013]
[1777857822286,62.23,78431.73,0.0,0.99035,1e-05,1.59974]
[1777857822327,62.23,78431.73,0.0,0.99035,1e-05,1.59974]
[1777857822985,62.23,78431.73,0.0,0.99035,1e-05,1.59974]
[1777857823079,62.23,78431.73,0.0,0.99035,1e-05,1.59974]
[1777857823086,62.23,78430.74,0.0,0.99034,1e-05,1.60068]
[1777857826969,62.23,78431.48,0.0,0.99035,1e-05,1.59998]
[1777857827080,62.23,78431.48,0.0,0.99035,1e-05,1.59998]
[1777857827128,62.23,78431.48,0.0,0.99035,1e-05,1.59998]
[1777857827071,62.23,78433.71,0.0,0.99036,1e-05,1.59786]
[1777857827335,62.23,78433.71,0.0,0.99036,1e-05,1.59786]
[1777857827734,62.23,78435.14,0.0,0.99037,1e-05,1.5965]
[1777857831058,62.23,78435.99,0.0,0.99038,1e-05,1.59569]
[1777857831080,62.23,78435.99,0.0,0.99038,1e-05,1.59569]
[1777857832957,62.23,78434.53,0.0,0.99037,1e-05,1.59708]
[1777857833081,62.23,78434.53,0.0,0.99037,1e-05,1.59708]
[1777857833181,62.23,78433.75,0.0,0.99036,1e-05,1.59782]
[1777857841832,62.23,78433.66,0.0,0.99036,1e-05,1.59791]
[1777857842990,62.23,78433.66,0.0,0.99036,1e-05,1.59791]
[1777857843078,62.23,78433.66,0.0,0.99036,1e-05,1.59791]
[1777857847947,62.23,78434.29,0.0,0.99037,1e-05,1.59731]
[1777857848080,62.23,78434.29,0.0,0.99037,1e-05,1.59731]
[1777857848144,62.23,78432.59,0.0,0.99036,1e-05,1.59892]
[1777857848697,62.23,78432.59,0.0,0.99036,1e-05,1.59892]
[1777857848829,62.23,78432.59,0.0,0.99036,1e-05,1.59892]
[1777857852988,62.23,78431.67,0.0,0.99035,1e-05,1.5998]
[1777857853078,62.23,78431.67,0.0,0.99035,1e-05,1.5998]
[1777857853126,62.23,78426.32,0.0,0.99031,1e-05,1.60489]
[1777857853845,62.23,78426.32,0.0,0.99031,1e-05,1.60489]
[1777857854075,62.23,78426.32,0.0,0.99031,1e-05,1.60489]
[1777857854082,62.23,78422.37,0.0,0.99029,1e-05,1.60866]
[1777857856937,62.23,78420.58,0.0,0.99028,1e-05,1.61037]
[1777857858521,62.23,78421.21,0.0,0.99028,1e-05,1.60977]
[1777857858577,62.23,78421.21,0.0,0.99028,1e-05,1.60977]
[1777857859151,62.23,78421.21,0.0,0.99028,1e-05,1.60977]
[1777857859326,62.23,78422.52,0.0,0.99029,1e-05,1.60852]
[1777857859958,62.23,78423.64,0.0,0.9903,1e-05,1.60745]
[1777857865026,62.23,78423.22,0.0,0.99029,1e-05,1.60785]
[1777857865083,62.23,78423.22,0.0,0.99029,1e-05,1.60785]
[1777857871035,62.23,78423.11,0.0,0.9903,1e-05,1.6064]
[1777857872695,62.23,78422.06,0.0,0.99029,1e-05,1.6074]
[1777857872833,62.23,78422.06,0.0,0.99029,1e-05,1.6074]
[1777857873049,62.23,78420.29,0.0,0.99028,1e-05,1.60909]
[1777857878084,62.23,78420.94,0.0,0.99029,1e-05,1.60847]
[1777857878690,62.23,78420.94,0.0,0.99029,1e-05,1.60847]
[1777857878833,62.23,78420.94,0.0,0.99029,1e-05,1.60847]
[1777857884128,62.23,78420.21,0.0,0.99028,1e-05,1.60917]
[1777857884563,62.23,78420.21,0.0,0.99028,1e-05,1.60917]
[1777857884578,62.23,78420.21,0.0,0.99028,1e-05,1.60917]
[1777857890171,62.23,78420.99,0.0,0.99029,1e-05,1.60842]
[1777857890340,62.23,78420.99,0.0,0.99029,1e-05,1.60842]
[1777857890584,62.23,78420.99,0.0,0.99029,1e-05,1.60842]
[1777857894948,62.23,78420.47,0.0,0.99028,1e-05,1.60892]
[1777857895083,62.23,78420.47,0.0,0.99028,1e-05,1.60892]
[1777857900241,62.23,78420.59,0.0,0.99028,1e-05,1.6088]
[1777857901223,62.23,78420.59,0.0,0.99028,1e-05,1.6088]
[1777857901331,62.23,78421.0,0.0,0.99029,1e-05,1.60841]
[1777857906905,62.23,78421.32,0.0,0.99029,1e-05,1.60811]
[1777857907527,62.23,78420.47,0.0,0.99028,1e-05,1.60892]
[1777857907577,62.23,78420.47,0.0,0.99028,1e-05,1.60892]
[1777857910831,62.23,78420.58,0.0,0.99028,1e-05,1.60881]
[1777857910933,62.23,78420.15,0.0,0.99028,1e-05,1.60922]
[1777857913993,62.23,78419.93,0.0,0.99028,1e-05,1.60943]
[1777857914080,62.23,78419.93,0.0,0.99028,1e-05,1.60943]
[1777857914094,62.23,78414.4,0.0,0.99024,1e-05,1.61473]
[1777857919094,62.23,78413.84,0.0,0.99024,1e-05,1.61527]
[1777857919328,62.23,78416.85,0.0,0.99026,1e-05,1.61238]
[1777857919375,62.23,78422.3,0.0,0.9903,1e-05,1.60717]
[1777857923498,62.23,78423.57,0.0,0.9903,1e-05,1.60596]
[1777857923607,62.23,78425.16,0.0,0.99032,1e-05,1.60444]
[1777857924412,62.23,78430.47,0.0,0.99035,1e-05,1.59939]
[1777857927369,62.23,78431.15,0.0,0.99036,1e-05,1.59874]
[1777857927433,62.23,78430.79,0.0,0.99035,1e-05,1.59908]
[1777857929329,62.23,78430.91,0.0,0.99035,1e-05,1.59897]
[1777857929448,62.23,78430.62,0.0,0.99035,1e-05,1.59924]
[1777857931333,62.23,78430.08,0.0,0.99035,1e-05,1.59976]
[1777857931462,62.23,78427.04,0.0,0.99034,1e-05,1.6011]
[1777857933476,62.23,78423.42,0.0,0.99031,1e-05,1.60454]
[1777857935097,62.23,78423.42,0.0,0.99031,1e-05,1.60454]
[1777857935253,62.23,78424.14,0.0,0.99032,1e-05,1.60386]
[1777857935340,62.23,78424.14,0.0,0.99032,1e-05,1.60386]
[1777857936137,62.23,78424.14,0.0,0.99032,1e-05,1.60386]
[1777857936328,62.23,78425.81,0.0,0.99033,1e-05,1.60227]
[1777857941912,62.23,78426.48,0.0,0.99033,1e-05,1.60163]
[1777857942082,62.23,78426.48,0.0,0.99033,1e-05,1.60163]
[1777857942183,62.23,78427.5,0.0,0.99034,1e-05,1.60066]
[1777857946568,62.23,78430.93,0.0,0.99036,1e-05,1.5974]
[1777857947574,62.23,78437.69,0.0,0.99041,1e-05,1.59098]
[1777857949016,62.23,78437.69,0.0,0.99041,1e-05,1.59098]
[1777857949077,62.23,78437.69,0.0,0.99041,1e-05,1.59098]
[1777857954623,62.23,78437.71,0.0,0.99041,1e-05,1.59096]
[1777857955485,62.23,78437.71,0.0,0.99041,1e-05,1.59096]
[1777857955582,62.23,78437.71,0.0,0.99041,1e-05,1.59096]
[1777857955587,62.23,78437.71,0.0,0.99041,1e-05,1.59096]
[1777857957644,62.23,78442.74,0.0,0.99044,1e-05,1.58621]
[1777857959344,62.23,78442.57,0.0,0.99044,1e-05,1.58637]
[1777857959582,62.23,78442.57,0.0,0.99044,1e-05,1.58637]
[1777857962552,62.23,78443.09,0.0,0.99044,1e-05,1.58588]
[1777857962577,62.23,78443.09,0.0,0.99044,1e-05,1.58588]
[1777857962680,62.23,78446.03,0.0,0.99046,1e-05,1.5831]
[1777857965114,62.23,78446.03,0.0,0.99046,1e-05,1.5831]
[1777857965329,62.23,78446.08,0.0,0.99046,1e-05,1.58306]
[1777857970735,62.23,78446.8,0.0,0.99047,1e-05,1.58238]
[1777857972746,62.23,78446.69,0.0,0.99047,1e-05,1.58248]
[1777857972827,62.23,78446.69,0.0,0.99047,1e-05,1.58248]
[1777857973772,62.23,78446.69,0.0,0.99047,1e-05,1.58248]
[1777857973834,62.23,78446.69,0.0,0.99047,1e-05,1.58248]
[1777857973925,62.23,78446.21,0.0,0.99046,1e-05,1.58293]
[1777857979313,62.23,78446.55,0.0,0.99047,1e-05,1.58261]
[1777857979325,62.23,78446.55,0.0,0.99047,1e-05,1.58261]
[1777857980807,62.23,78451.21,0.0,0.9905,1e-05,1.57822]
[1777857981814,62.23,78462.0,0.0,0.99057,1e-05,1.5681]
[1777857982659,62.23,78462.0,0.0,0.99057,1e-05,1.5681]
[1777857982835,62.23,78462.0,0.0,0.99057,1e-05,1.5681]
[1777857982872,62.23,78466.03,0.0,0.9906,1e-05,1.56433]
[1777857984592,62.23,78466.03,0.0,0.9906,1e-05,1.56433]
[1777857984835,62.23,78466.03,0.0,0.9906,1e-05,1.56433]
[1777857984923,62.23,78466.17,0.0,0.9906,1e-05,1.5642]
[1777857990877,62.23,78464.15,0.0,0.99058,1e-05,1.56609]
[1777857993165,62.23,78463.57,0.0,0.99059,1e-05,1.5651]
[1777857993326,62.23,78463.57,0.0,0.99059,1e-05,1.5651]
[1777857996959,62.23,78461.95,0.0,0.99058,1e-05,1.56662]
[1777857997079,62.23,78461.95,0.0,0.99058,1e-05,1.56662]
[1777857997207,62.23,78461.95,0.0,0.99058,1e-05,1.56662]
[1777857997331,62.23,78461.95,0.0,0.99058,1e-05,1.56662]
[1777857997309,62.23,78461.31,0.0,0.99057,1e-05,1.56721]
[1777857998934,62.23,78474.55,0.0,0.99066,1e-05,1.55487]
[1777857999941,62.23,78476.27,0.0,0.99067,1e-05,1.55327]
[1777858001046,62.23,78476.27,0.0,0.99067,1e-05,1.55327]
[1777858001081,62.23,78476.27,0.0,0.99067,1e-05,1.55327]
[1777858005429,62.23,78477.88,0.0,0.99068,1e-05,1.55178]
[1777858005581,62.23,78477.88,0.0,0.99068,1e-05,1.55178]
[1777858005986,62.23,78477.27,0.0,0.99068,1e-05,1.55235]
[1777858011021,62.23,78477.44,0.0,0.99068,1e-05,1.55219]
[1777858016056,62.23,78480.96,0.0,0.9907,1e-05,1.54892]
[1777858021091,62.23,78480.81,0.0,0.9907,1e-05,1.54906]
[1777858026126,62.23,78478.44,0.0,0.99069,1e-05,1.55126]
[1777858031161,62.23,78479.19,0.0,0.99069,1e-05,1.55057]
[1777858035189,62.23,78483.4,0.0,0.99072,1e-05,1.54667]
[1777858036196,62.23,78489.53,0.0,0.99076,1e-05,1.541]
[1777858039217,62.23,78490.07,0.0,0.99076,1e-05,1.54051]
[1777858045259,62.23,78490.82,0.0,0.99077,1e-05,1.53981]
[1777858051301,62.23,78490.49,0.0,0.99077,1e-05,1.53861]
[1777858055330,62.23,78504.98,0.0,0.99087,1e-05,1.52531]
[1777858056337,62.23,78508.81,0.0,0.99089,1e-05,1.52181]
[1777858057344,62.23,78508.87,0.0,0.99089,1e-05,1.52175]
[1777858060365,62.23,78513.75,0.0,0.99092,1e-05,1.5173]
[1777858063386,62.23,78524.28,0.0,0.99099,1e-05,1.50774]
[1777858064393,62.23,78528.0,0.0,0.99101,1e-05,1.50437]
[1777858065400,62.23,78530.29,0.0,0.99103,1e-05,1.5023]
[1777858066121,62.23,78530.29,0.0,0.99103,1e-05,1.5023]
[1777858066325,62.23,78530.29,0.0,0.99103,1e-05,1.5023]
[1777858066407,62.23,78534.33,0.0,0.99105,1e-05,1.49866]
[1777858071442,62.23,78539.09,0.0,0.99108,1e-05,1.49437]
[1777858072449,62.23,78544.35,0.0,0.99111,1e-05,1.48965]
[1777858076477,62.23,78554.96,0.0,0.99118,1e-05,1.48016]
[1777858079498,62.23,78556.75,0.0,0.99119,1e-05,1.47857]
[1777858081512,62.23,78551.6,0.0,0.99116,1e-05,1.48316]
[1777858084120,62.23,78550.61,0.0,0.99115,1e-05,1.48405]
[1777858084290,62.23,78550.61,0.0,0.99115,1e-05,1.48405]
[1777858084391,62.23,78551.24,0.0,0.99116,1e-05,1.48348]
[1777858086547,62.23,78546.61,0.0,0.99113,1e-05,1.48763]
[1777858088561,62.23,78541.8,0.0,0.9911,1e-05,1.49194]
[1777858092589,62.23,78537.17,0.0,0.99107,1e-05,1.4961]
[1777858097627,62.23,78535.68,0.0,0.99106,1e-05,1.49744]
[1777858102666,62.23,78535.25,0.0,0.99106,1e-05,1.49783]
[1777858107701,62.23,78549.08,0.0,0.99114,1e-05,1.48542]
[1777858108708,62.23,78549.07,0.0,0.99114,1e-05,1.48542]
[1777858113743,62.23,78550.75,0.0,0.99116,1e-05,1.48245]
[1777858115757,62.23,78555.93,0.0,0.99119,1e-05,1.47783]
[1777858118435,62.23,78556.63,0.0,0.9912,1e-05,1.4772]
[1777858118778,62.23,78552.67,0.0,0.99117,1e-05,1.48073]
[1777858119585,62.23,78552.67,0.0,0.99117,1e-05,1.48073]
[1777858121964,62.23,78549.89,0.0,0.99116,1e-05,1.48321]
[1777858122079,62.23,78549.89,0.0,0.99116,1e-05,1.48321]
[1777858122180,62.23,78549.46,0.0,0.99115,1e-05,1.4836]
[1777858127840,62.23,78549.22,0.0,0.99115,1e-05,1.48381]
[1777858133327,62.23,78549.78,0.0,0.99116,1e-05,1.48331]
[1777858138237,62.23,78549.84,0.0,0.99116,1e-05,1.48326]
[1777858138331,62.23,78549.84,0.0,0.99116,1e-05,1.48326]
[1777858138338,62.23,78549.25,0.0,0.99115,1e-05,1.48379]
[1777858141240,62.23,78548.95,0.0,0.99115,1e-05,1.48405]
[1777858141335,62.23,78548.95,0.0,0.99115,1e-05,1.48405]
[1777858145967,62.23,78552.71,0.0,0.99117,1e-05,1.4807]
[1777858147981,62.23,78559.97,0.0,0.99122,1e-05,1.47423]
[1777858148991,62.23,78569.59,0.0,0.99128,1e-05,1.4657]
[1777858149997,62.23,78572.11,0.0,0.99129,1e-05,1.46347]
[1777858153779,62.23,78569.73,0.0,0.99128,1e-05,1.46557]
[1777858153836,62.23,78569.73,0.0,0.99128,1e-05,1.46557]
[1777858154025,62.23,78570.03,0.0,0.99128,1e-05,1.46531]
[1777858155552,62.23,78569.38,0.0,0.99128,1e-05,1.46588]
[1777858155576,62.23,78569.38,0.0,0.99128,1e-05,1.46588]
[1777858161074,62.23,78567.63,0.0,0.99127,1e-05,1.46743]
[1777858163088,62.23,78573.57,0.0,0.9913,1e-05,1.46218]
[1777858165463,62.23,78573.65,0.0,0.9913,1e-05,1.46211]
[1777858165513,62.23,78574.16,0.0,0.99131,1e-05,1.46166]
[1777858165590,62.23,78574.16,0.0,0.99131,1e-05,1.46166]
[1777858166109,62.23,78581.82,0.0,0.99135,1e-05,1.45491]
[1777858167116,62.23,78588.77,0.0,0.99139,1e-05,1.44881]
[1777858168123,62.23,78599.59,0.0,0.99146,1e-05,1.43936]
[1777858169130,62.23,78598.92,0.0,0.99146,1e-05,1.43994]
[1777858170138,62.23,78594.67,0.0,0.99143,1e-05,1.44365]
[1777858171150,62.23,78592.69,0.0,0.99143,1e-05,1.44393]
[1777858172155,62.23,78582.63,0.0,0.99137,1e-05,1.45274]
[1777858173162,62.23,78580.1,0.0,0.99135,1e-05,1.45497]
[1777858178197,62.23,78580.59,0.0,0.99135,1e-05,1.45454]
[1777858179167,62.23,78580.59,0.0,0.99135,1e-05,1.45454]
[1777858179326,62.23,78580.59,0.0,0.99135,1e-05,1.45454]
[1777858180212,62.23,78586.22,0.0,0.99139,1e-05,1.44959]
[1777858183480,62.23,78583.58,0.0,0.99137,1e-05,1.45191]
[1777858183583,62.23,78584.37,0.0,0.99138,1e-05,1.45122]
[1777858184240,62.23,78584.75,0.0,0.99138,1e-05,1.45088]
[1777858185701,62.23,78584.8,0.0,0.99138,1e-05,1.45084]
[1777858185826,62.23,78584.8,0.0,0.99138,1e-05,1.45084]
[1777858188268,62.23,78590.89,0.0,0.99142,1e-05,1.4455]
[1777858191559,62.23,78592.76,0.0,0.99143,1e-05,1.44387]
[1777858191582,62.23,78592.76,0.0,0.99143,1e-05,1.44387]
[1777858192296,62.23,78593.26,0.0,0.99143,1e-05,1.44343]
[1777858193019,62.23,78593.26,0.0,0.99143,1e-05,1.44343]
[1777858193080,62.23,78593.26,0.0,0.99143,1e-05,1.44343]
[1777858198338,62.23,78592.58,0.0,0.99143,1e-05,1.44403]
[1777858200919,62.23,78592.07,0.0,0.99142,1e-05,1.44447]
[1777858201080,62.23,78592.07,0.0,0.99142,1e-05,1.44447]
[1777858201359,62.23,78591.82,0.0,0.99142,1e-05,1.44469]
[1777858202366,62.23,78585.93,0.0,0.99139,1e-05,1.44985]
[1777858203373,62.23,78582.31,0.0,0.99136,1e-05,1.45302]
[1777858205387,62.23,78584.06,0.0,0.99137,1e-05,1.45149]
[1777858206395,62.23,78591.85,0.0,0.99142,1e-05,1.44466]
[1777858208408,62.23,78594.86,0.0,0.99144,1e-05,1.44203]
[1777858209422,62.23,78619.26,0.0,0.99159,1e-05,1.42087]
[1777858209967,62.23,78619.26,0.0,0.99159,1e-05,1.42087]
[1777858210426,62.23,78638.08,0.0,0.9917,1e-05,1.40472]
[1777858211433,62.23,78639.17,0.0,0.9917,1e-05,1.40379]
[1777858212440,62.23,78639.77,0.0,0.99171,1e-05,1.40328]
[1777858213353,62.23,78639.77,0.0,0.99171,1e-05,1.40328]
[1777858213449,62.23,78643.87,0.0,0.99173,1e-05,1.39978]
[1777858214243,62.23,78643.87,0.0,0.99173,1e-05,1.39978]
[1777858214458,62.23,78660.44,0.0,0.99183,1e-05,1.38573]
[1777858215470,62.23,78668.21,0.0,0.99187,1e-05,1.37919]
[1777858216472,62.23,78671.27,0.0,0.99189,1e-05,1.37662]
[1777858217845,62.23,78669.96,0.0,0.99188,1e-05,1.37772]
[1777858218486,62.23,78666.3,0.0,0.99186,1e-05,1.38079]
[1777858220502,62.23,78678.27,0.0,0.99193,1e-05,1.37075]
[1777858221508,62.23,78681.6,0.0,0.99195,1e-05,1.36797]
[1777858222515,62.23,78686.43,0.0,0.99198,1e-05,1.36394]
[1777858223522,62.23,78681.23,0.0,0.99195,1e-05,1.36828]
[1777858225536,62.23,78670.69,0.0,0.99189,1e-05,1.3771]
[1777858226543,62.23,78665.67,0.0,0.99186,1e-05,1.38133]
[1777858227551,62.23,78664.61,0.0,0.99185,1e-05,1.38222]
[1777858230572,62.23,78675.73,0.0,0.99192,1e-05,1.37288]
[1777858231579,62.23,78680.15,0.0,0.99195,1e-05,1.36778]
[1777858232586,62.23,78684.26,0.0,0.99197,1e-05,1.36435]
[1777858233593,62.23,78690.34,0.0,0.99201,1e-05,1.35929]
[1777858234600,62.23,78690.72,0.0,0.99201,1e-05,1.35898]
[1777858236626,62.23,78694.89,0.0,0.99203,1e-05,1.35552]
[1777858241658,62.23,78695.43,0.0,0.99204,1e-05,1.35507]
[1777858246357,62.23,78696.34,0.0,0.99204,1e-05,1.35432]
[1777858246581,62.23,78696.34,0.0,0.99204,1e-05,1.35432]
[1777858246458,62.23,78697.04,0.0,0.99204,1e-05,1.35374]
[1777858250725,62.23,78731.3,0.0,0.99224,1e-05,1.32562]
[1777858251733,62.23,78737.35,0.0,0.99227,1e-05,1.32071]
[1777858252741,62.23,78739.33,0.0,0.99228,1e-05,1.3191]
[1777858255763,62.23,78747.67,0.0,0.99233,1e-05,1.31236]
[1777858256770,62.23,78760.69,0.0,0.9924,1e-05,1.3019]
[1777858257777,62.23,78766.93,0.0,0.99243,1e-05,1.29691]
[1777858258785,62.23,78765.46,0.0,0.99242,1e-05,1.29808]
[1777858262398,62.23,78764.98,0.0,0.99242,1e-05,1.29846]
[1777858262816,62.23,78778.79,0.0,0.99249,1e-05,1.28747]
[1777858263829,62.23,78791.49,0.0,0.99256,1e-05,1.27742]
[1777858264835,62.23,78804.88,0.0,0.99263,1e-05,1.2669]
[1777858266339,62.23,78804.88,0.0,0.99263,1e-05,1.2669]
[1777858266402,62.23,78809.4,0.0,0.99266,1e-05,1.26337]
[1777858268341,62.23,78807.27,0.0,0.99265,1e-05,1.26503]
[1777858268431,62.23,78799.16,0.0,0.9926,1e-05,1.27138]
[1777858269870,62.23,78791.07,0.0,0.99256,1e-05,1.27775]
[1777858271075,62.23,78791.07,0.0,0.99256,1e-05,1.27775]
[1777858271183,62.23,78763.4,0.0,0.99241,1e-05,1.29973]
[1777858271890,62.23,78737.63,0.0,0.99227,1e-05,1.32048]
[1777858272897,62.23,78731.69,0.0,0.99224,1e-05,1.32531]
[1777858274853,62.23,78732.66,0.0,0.99224,1e-05,1.32452]
[1777858274911,62.23,78737.79,0.0,0.99227,1e-05,1.32035]
[1777858275918,62.23,78755.42,0.0,0.99237,1e-05,1.30613]
[1777858276842,62.23,78755.42,0.0,0.99237,1e-05,1.30613]
[1777858276925,62.23,78764.15,0.0,0.99242,1e-05,1.29913]
[1777858280953,62.23,78770.74,0.0,0.99245,1e-05,1.29387]
[1777858285989,62.23,78774.13,0.0,0.99247,1e-05,1.29117]
[1777858286996,62.23,78777.77,0.0,0.99249,1e-05,1.28827]
[1777858288009,62.23,78783.0,0.0,0.99252,1e-05,1.28413]
[1777858290019,62.23,78792.55,0.0,0.99257,1e-05,1.27658]
[1777858291027,62.23,78794.49,0.0,0.99259,1e-05,1.27373]
[1777858292033,62.23,78799.27,0.0,0.99261,1e-05,1.26997]
[1777858292786,62.23,78799.27,0.0,0.99261,1e-05,1.26997]
[1777858293056,62.23,78833.86,0.0,0.99279,1e-05,1.24308]
[1777858294065,62.23,78857.34,0.0,0.99291,1e-05,1.2251]
[1777858295073,62.23,78861.17,0.0,0.99293,1e-05,1.22218]
[1777858296465,62.23,78861.17,0.0,0.99293,1e-05,1.22218]
[1777858296504,62.23,78844.0,0.0,0.99284,1e-05,1.23528]
[1777858297090,62.23,78836.71,0.0,0.99281,1e-05,1.24088]
[1777858298601,62.23,78836.71,0.0,0.99281,1e-05,1.24088]
[1777858298094,62.23,78846.01,0.0,0.99285,1e-05,1.23374]
[1777858299101,62.23,78854.38,0.0,0.9929,1e-05,1.22735]
[1777858300108,62.23,78860.95,0.0,0.99293,1e-05,1.22235]
[1777858302585,62.23,78862.73,0.0,0.99294,1e-05,1.221]
[1777858302609,62.23,78867.96,0.0,0.99297,1e-05,1.21704]
[1777858304129,62.23,78867.39,0.0,0.99296,1e-05,1.21747]
[1777858304157,62.23,78909.64,0.0,0.99317,0.0,1.18584]
[1777858305153,62.23,78914.71,0.0,0.9932,0.0,1.18209]
[1777858307815,62.23,78916.29,0.0,0.99321,0.0,1.18092]
[1777858310188,62.23,78921.85,0.0,0.99323,0.0,1.17683]
[1777858311199,62.23,78930.84,0.0,0.99328,0.0,1.17023]
[1777858312204,62.23,78933.63,0.0,0.99329,0.0,1.16819]
[1777858313214,62.23,78925.25,0.0,0.99325,0.0,1.17433]
[1777858314221,62.23,78896.22,0.0,0.99311,0.0,1.19581]
[1777858315229,62.23,78901.54,0.0,0.99313,0.0,1.19185]
[1777858316236,62.23,78924.93,0.0,0.99325,0.0,1.17456]
[1777858317245,62.23,78924.59,0.0,0.99325,0.0,1.17481]
[1777858319259,62.23,78928.43,0.0,0.99327,0.0,1.17199]
[1777858322280,62.23,78932.35,0.0,0.99329,0.0,1.16912]
[1777858324294,62.23,78937.97,0.0,0.99331,0.0,1.16502]
[1777858325301,62.23,78934.31,0.0,0.99329,0.0,1.16769]
[1777858329329,62.23,78929.11,0.0,0.99327,0.0,1.1715]
[1777858333357,62.23,78919.7,0.0,0.99322,0.0,1.17841]
[1777858334367,62.23,78912.12,0.0,0.99319,0.0,1.184]
[1777858335373,62.23,78902.99,0.0,0.99314,0.0,1.19077]
[1777858336380,62.23,78902.66,0.0,0.99314,0.0,1.19101]
[1777858340409,62.23,78920.17,0.0,0.99323,0.0,1.17806]
[1777858341416,62.23,78921.03,0.0,0.99323,0.0,1.17743]
[1777858343430,62.23,78934.59,0.0,0.9933,0.0,1.16749]
[1777858344437,62.23,78935.22,0.0,0.9933,0.0,1.16703]
[1777858346453,62.23,78941.46,0.0,0.99333,0.0,1.16248]
[1777858351488,62.23,78945.05,0.0,0.99335,0.0,1.15862]
[1777858352495,62.23,78966.44,0.0,0.99346,0.0,1.14318]
[1777858353502,62.23,78977.37,0.0,0.99351,0.0,1.13536]
[1777858354509,62.23,78983.7,0.0,0.99354,0.0,1.13085]
[1777858355728,62.23,78983.7,0.0,0.99354,0.0,1.13085]
[1777858355516,62.23,78988.33,0.0,0.99356,0.0,1.12756]
[1777858356525,62.23,78991.46,0.0,0.99357,0.0,1.12534]
[1777858357535,62.23,79003.44,0.0,0.99363,0.0,1.11689]
[1777858358542,62.23,79008.34,0.0,0.99365,0.0,1.11344]
[1777858359802,62.23,79007.33,0.0,0.99365,0.0,1.11415]
[1777858361572,62.23,79012.64,0.0,0.99367,0.0,1.11043]
[1777858362585,62.23,79019.86,0.0,0.9937,0.0,1.10538]
[1777858363591,62.23,79041.13,0.0,0.9938,0.0,1.09063]
[1777858364598,62.23,79027.01,0.0,0.99374,0.0,1.10041]
[1777858365607,62.23,79017.84,0.0,0.9937,0.0,1.10679]
[1777858366276,62.23,79017.84,0.0,0.9937,0.0,1.10679]
[1777858366613,62.23,79010.35,0.0,0.99366,0.0,1.11203]
[1777858367629,62.23,79027.95,0.0,0.99374,0.0,1.09975]
[1777858368196,62.23,79027.95,0.0,0.99374,0.0,1.09975]
[1777858368633,62.23,79064.2,0.0,0.9939,0.0,1.07482]
[1777858369642,62.23,79078.61,0.0,0.99397,0.0,1.06505]
[1777858370669,62.23,79090.73,0.0,0.99402,0.0,1.05689]
[1777858371675,62.23,79097.67,0.0,0.99405,0.0,1.05224]
[1777858371904,62.23,79097.67,0.0,0.99405,0.0,1.05224]
[1777858373689,62.23,79090.33,0.0,0.99402,0.0,1.05715]
[1777858374098,62.23,79090.33,0.0,0.99402,0.0,1.05715]
[1777858374696,62.23,79112.77,0.0,0.99412,0.0,1.04218]
[1777858375703,62.23,79128.07,0.0,0.99418,0.0,1.03207]
[1777858376710,62.23,79126.73,0.0,0.99418,0.0,1.03296]
[1777858377717,62.23,79123.88,0.0,0.99416,0.0,1.03483]
[1777858378724,62.23,79127.33,0.0,0.99418,0.0,1.03256]
[1777858380738,62.23,79118.59,0.0,0.99414,0.0,1.03833]
[1777858381749,62.23,79099.89,0.0,0.99406,0.0,1.05075]
[1777858382185,62.23,79099.89,0.0,0.99406,0.0,1.05075]
[1777858382754,62.23,79088.99,0.0,0.99401,0.0,1.05805]
[1777858383761,62.23,79101.25,0.0,0.99407,0.0,1.04984]
[1777858384768,62.23,79121.1,0.0,0.99415,0.0,1.03667]
[1777858385775,62.23,79111.2,0.0,0.99411,0.0,1.04322]
[1777858385948,62.23,79111.2,0.0,0.99411,0.0,1.04322]
[1777858386782,62.23,79099.57,0.0,0.99406,0.0,1.05097]
[1777858388083,62.23,79099.57,0.0,0.99406,0.0,1.05097]
[1777858388141,62.23,79094.98,0.0,0.99404,0.0,1.05404]
[1777858388799,62.23,79091.61,0.0,0.99403,0.0,1.0563]
[1777858389806,62.23,79098.48,0.0,0.99406,0.0,1.0517]
[1777858392080,62.23,79098.25,0.0,0.99405,0.0,1.05185]
[1777858393839,62.23,79081.89,0.0,0.99398,0.0,1.06283]
[1777858394846,62.23,79073.05,0.0,0.99394,0.0,1.06881]
[1777858396729,62.23,79073.05,0.0,0.99394,0.0,1.06881]
[1777858396758,62.23,79074.43,0.0,0.99395,0.0,1.06788]
[1777858396860,62.23,79059.43,0.0,0.99388,0.0,1.07808]
[1777858397875,62.23,79053.18,0.0,0.99386,0.0,1.08235]
[1777858398882,62.23,79029.77,0.0,0.99375,0.0,1.09849]
[1777858400605,62.23,79029.77,0.0,0.99375,0.0,1.09849]
[1777858400669,62.23,79011.13,0.0,0.99366,0.0,1.11149]
[1777858400895,62.23,79016.38,0.0,0.99369,0.0,1.10781]
[1777858402581,62.23,79016.38,0.0,0.99369,0.0,1.10781]
[1777858402678,62.23,79019.24,0.0,0.9937,0.0,1.10582]
[1777858404923,62.23,79022.23,0.0,0.99372,0.0,1.10373]
[1777858405930,62.23,79016.27,0.0,0.99369,0.0,1.10789]
[1777858406937,62.23,79011.39,0.0,0.99367,0.0,1.1113]
[1777858407944,62.23,79005.27,0.0,0.99364,0.0,1.1156]
[1777858409582,62.23,79005.27,0.0,0.99364,0.0,1.1156]
[1777858409660,62.23,79010.94,0.0,0.99366,0.0,1.11162]
[1777858409958,62.23,79005.18,0.0,0.99364,0.0,1.11566]
[1777858411972,62.23,78992.94,0.0,0.99359,0.0,1.12308]
[1777858413342,62.23,78992.94,0.0,0.99359,0.0,1.12308]
[1777858413388,62.23,78994.33,0.0,0.99359,0.0,1.1221]
[1777858415332,62.23,78993.49,0.0,0.99359,0.0,1.12269]
[1777858415370,62.23,78990.09,0.0,0.99357,0.0,1.1251]
[1777858418014,62.23,78994.39,0.0,0.99359,0.0,1.12205]
[1777858419022,62.23,78998.67,0.0,0.99361,0.0,1.11898]
[1777858420028,62.22,79005.1,0.0,0.99364,0.0,1.11442]
[1777858421035,62.22,79001.34,0.0,0.99363,0.0,1.11666]
[1777858424056,62.22,78997.59,0.0,0.99361,0.0,1.1192]
[1777858427360,62.22,78997.44,0.0,0.99361,0.0,1.11886]
[1777858427577,62.22,78997.44,0.0,0.99361,0.0,1.11886]
[1777858427677,62.22,78993.11,0.0,0.99359,0.0,1.12188]
[1777858428084,62.22,78987.79,0.0,0.99357,0.0,1.12565]
[1777858431107,62.21,78977.59,0.0,0.99353,0.0,1.13225]
[1777858432114,62.21,78967.2,0.0,0.99348,0.0,1.1396]
[1777858433121,62.21,78948.22,0.0,0.99339,0.0,1.15319]
[1777858434128,62.21,78945.92,0.0,0.99338,0.0,1.15475]
[1777858435135,62.21,78949.6,0.0,0.9934,0.0,1.15198]
[1777858436142,62.2,78959.59,0.0,0.99345,0.0,1.14378]
[1777858437149,62.2,78959.11,0.0,0.99345,0.0,1.14404]
[1777858438156,62.2,78955.67,0.0,0.99343,0.0,1.14642]
[1777858439163,62.2,78948.31,0.0,0.9934,0.0,1.15164]
[1777858440170,62.19,78951.72,0.0,0.99341,0.0,1.14908]
[1777858442184,62.19,78955.3,0.0,0.99343,0.0,1.14631]
[1777858443191,62.19,78963.83,0.0,0.99347,0.0,1.14009]
[1777858444199,62.19,78969.07,0.0,0.9935,0.0,1.13626]
[1777858445206,62.19,78977.37,0.0,0.99354,0.0,1.13034]
[1777858446213,62.19,78993.39,0.0,0.99362,0.0,1.11835]
[1777858447220,62.18,78996.98,0.0,0.99363,0.0,1.11579]
[1777858452255,62.18,79002.25,0.0,0.99366,0.0,1.11193]
[1777858454269,62.18,78986.41,0.0,0.99359,0.0,1.12304]
[1777858455276,62.18,78982.48,0.0,0.99357,0.0,1.12578]
[1777858456283,62.18,78985.47,0.0,0.99358,0.0,1.12362]
[1777858457290,62.18,78978.03,0.0,0.99355,0.0,1.12885]
[1777858458296,62.18,78973.84,0.0,0.99353,0.0,1.13178]
[1777858459304,62.18,78976.85,0.0,0.99354,0.0,1.12958]
[1777858464339,62.18,78974.92,0.0,0.99354,0.0,1.13068]
[1777858469374,62.18,78961.82,0.0,0.99348,0.0,1.13975]
[1777858470381,62.18,78961.28,0.0,0.99347,0.0,1.14007]
[1777858471390,62.17,78956.9,0.0,0.99346,0.0,1.14191]
[1777858472395,62.17,78952.25,0.0,0.99344,0.0,1.14518]
[1777858474472,62.17,78947.53,0.0,0.99342,0.0,1.14841]
[1777858475479,62.17,78941.64,0.0,0.99339,0.0,1.15258]
[1777858476488,62.17,78936.12,0.0,0.99336,0.0,1.15649]
[1777858480514,62.17,78931.62,0.0,0.99335,0.0,1.15934]
[1777858484542,62.16,78940.26,0.0,0.99339,0.0,1.15264]
[1777858485549,62.16,78949.57,0.0,0.99343,0.0,1.14582]
[1777858486556,62.16,78949.34,0.0,0.99343,0.0,1.1459]
[1777858491591,62.16,78949.18,0.0,0.99344,0.0,1.14559]
[1777858492598,62.16,78953.37,0.0,0.99346,0.0,1.14249]
[1777858494612,62.16,78948.39,0.0,0.99343,0.0,1.14591]
[1777858497633,62.15,78938.94,0.0,0.99339,0.0,1.15246]
[1777858498639,62.15,78941.29,0.0,0.9934,0.0,1.15066]
[1777858501661,62.15,78947.94,0.0,0.99344,0.0,1.14557]
[1777858503678,62.15,78939.49,0.0,0.9934,0.0,1.15149]
[1777858504685,62.15,78943.0,0.0,0.99341,0.0,1.14885]
[1777858507706,62.14,78948.02,0.0,0.99344,0.0,1.14494]
[1777858508713,62.14,78937.71,0.0,0.99339,0.0,1.15229]
[1777858509720,62.14,78927.75,0.0,0.99334,0.0,1.15942]
[1777858510727,62.14,78927.85,0.0,0.99335,0.0,1.15923]
[1777858511734,62.14,78922.67,0.0,0.99332,0.0,1.16288]
[1777858514755,62.14,78927.82,0.0,0.99335,0.0,1.15876]
[1777858516769,62.14,78916.03,0.0,0.99329,0.0,1.16713]
[1777858517776,62.13,78916.02,0.0,0.99329,0.0,1.16701]
[1777858519790,62.13,78911.03,0.0,0.99327,0.0,1.17054]
[1777858520797,62.13,78907.69,0.0,0.99325,0.0,1.17299]
[1777858523819,62.13,78900.79,0.0,0.99322,0.0,1.17793]
[1777858524827,62.13,78888.15,0.0,0.99316,0.0,1.18714]
[1777858525834,62.13,78885.24,0.0,0.99315,0.0,1.18914]
[1777858526841,62.13,78890.08,0.0,0.99317,0.0,1.18538]
[1777858528855,62.12,78886.77,0.0,0.99316,0.0,1.18751]
[1777858530868,62.12,78896.45,0.0,0.99321,0.0,1.18]
[1777858531876,62.12,78901.54,0.0,0.99324,0.0,1.17484]
[1777858532887,62.12,78909.1,0.0,0.99328,0.0,1.16914]
[1777858534901,62.12,78911.98,0.0,0.99329,0.0,1.16677]
[1777858538929,62.11,78916.17,0.0,0.99332,0.0,1.16321]
[1777858540969,62.11,78923.17,0.0,0.99335,0.0,1.15787]
[1777858541965,62.11,78930.15,0.0,0.99339,0.0,1.1527]
[1777858546298,62.11,78930.68,0.0,0.99339,0.0,1.15203]
[1777858546329,62.11,78930.68,0.0,0.99339,0.0,1.15203]
[1777858548008,62.1,78925.87,0.0,0.99337,0.0,1.15523]
[1777858551031,62.1,78929.39,0.0,0.99339,0.0,1.15238]
[1777858552428,62.1,78929.39,0.0,0.99339,0.0,1.15238]
[1777858552579,62.1,78929.39,0.0,0.99339,0.0,1.15238]
[1777858552652,62.1,78930.21,0.0,0.99339,0.0,1.15159]
[1777858553809,62.1,78930.21,0.0,0.99339,0.0,1.15159]
[1777858553828,62.1,78930.21,0.0,0.99339,0.0,1.15159]
[1777858555009,62.1,78931.08,0.0,0.9934,0.0,1.15087]
[1777858555069,62.1,78920.52,0.0,0.99335,0.0,1.15844]
[1777858556068,62.1,78913.89,0.0,0.99332,0.0,1.16318]
[1777858557075,62.1,78913.54,0.0,0.99332,0.0,1.16333]
[1777858558898,62.1,78913.54,0.0,0.99332,0.0,1.16333]
[1777858558971,62.09,78903.04,0.0,0.99327,0.0,1.17078]
[1777858560096,62.09,78902.17,0.0,0.99326,0.0,1.17129]
[1777858561103,62.09,78914.24,0.0,0.99332,0.0,1.16232]
[1777858563117,62.09,78907.44,0.0,0.99329,0.0,1.16705]
[1777858564124,62.09,78911.77,0.0,0.99331,0.0,1.16377]
[1777858567200,62.09,78912.49,0.0,0.99332,0.0,1.16301]
[1777858567325,62.09,78912.49,0.0,0.99332,0.0,1.16301]
[1777858567426,62.08,78912.51,0.0,0.99332,0.0,1.16277]
[1777858568152,62.08,78919.48,0.0,0.99335,0.0,1.15768]
[1777858571173,62.08,78920.11,0.0,0.99336,0.0,1.15691]
[1777858572180,62.08,78909.0,0.0,0.99331,0.0,1.16492]
[1777858573187,62.08,78902.82,0.0,0.99328,0.0,1.16934]
[1777858574194,62.08,78903.32,0.0,0.99328,0.0,1.16874]
[1777858576208,62.08,78899.1,0.0,0.99326,0.0,1.17159]
[1777858578224,62.07,78908.25,0.0,0.99331,0.0,1.16463]
[1777858579231,62.07,78907.99,0.0,0.99331,0.0,1.16471]
[1777858580238,62.07,78911.81,0.0,0.99333,0.0,1.1618]
[1777858581245,62.07,78907.59,0.0,0.99331,0.0,1.16478]
[1777858583260,62.07,78903.24,0.0,0.99329,0.0,1.16774]
[1777858584266,62.07,78900.3,0.0,0.99327,0.0,1.16978]
[1777858585273,62.07,78896.57,0.0,0.99326,0.0,1.1724]
[1777858586280,62.07,78901.73,0.0,0.99328,0.0,1.16849]
[1777858587287,62.06,78904.8,0.0,0.9933,0.0,1.16612]
[1777858590068,62.06,78903.46,0.0,0.99329,0.0,1.16687]
[1777858590078,62.06,78903.46,0.0,0.99329,0.0,1.16687]
[1777858594726,62.06,78903.06,0.0,0.9933,0.0,1.16544]
[1777858594829,62.06,78903.06,0.0,0.9933,0.0,1.16544]
[1777858594929,62.06,78902.19,0.0,0.9933,0.0,1.16596]
[1777858596350,62.05,78898.39,0.0,0.99328,0.0,1.16852]
[1777858598365,62.05,78895.84,0.0,0.99327,0.0,1.17014]
[1777858599373,62.05,78888.57,0.0,0.99323,0.0,1.17537]
[1777858600379,62.05,78875.34,0.0,0.99317,0.0,1.18503]
[1777858601387,62.05,78866.03,0.0,0.99313,0.0,1.1918]
[1777858602394,62.05,78862.63,0.0,0.99311,0.0,1.19418]
[1777858603052,62.05,78862.63,0.0,0.99311,0.0,1.19418]
[1777858603401,62.05,78858.04,0.0,0.99309,0.0,1.19744]
[1777858604408,62.04,78847.93,0.0,0.99304,1e-05,1.20486]
[1777858605444,62.04,78846.36,0.0,0.99303,1e-05,1.20585]
[1777858606434,62.04,78836.0,0.0,0.99298,1e-05,1.21348]
[1777858607130,62.04,78836.0,0.0,0.99298,1e-05,1.21348]
[1777858607441,62.04,78833.76,0.0,0.99297,1e-05,1.21497]
[1777858608453,62.04,78829.95,0.0,0.99295,1e-05,1.21765]
[1777858609460,62.04,78835.06,0.0,0.99298,1e-05,1.21356]
[1777858610467,62.03,78838.75,0.0,0.993,1e-05,1.21055]
[1777858615502,62.02,78838.43,0.0,0.993,1e-05,1.20978]
[1777858618523,62.02,78833.74,0.0,0.99298,1e-05,1.21273]
[1777858619530,62.02,78837.39,0.0,0.993,1e-05,1.20976]
[1777858620537,62.02,78840.79,0.0,0.99302,1e-05,1.20699]
[1777858621544,62.01,78830.06,0.0,0.99297,1e-05,1.21492]
[1777858622551,62.01,78817.41,0.0,0.99291,1e-05,1.22434]
[1777858623560,62.01,78800.71,0.0,0.99282,1e-05,1.23693]
[1777858624566,62.01,78800.25,0.0,0.99282,1e-05,1.23703]
[1777858625573,62.01,78797.02,0.0,0.99281,1e-05,1.23927]
[1777858627974,62.0,78792.7,0.0,0.99279,1e-05,1.24209]
[1777858628594,62.0,78786.92,0.0,0.99276,1e-05,1.2463]
[1777858629601,62.0,78783.68,0.0,0.99274,1e-05,1.24855]
[1777858631619,61.99,78777.37,0.0,0.99271,1e-05,1.2529]
[1777858632626,61.99,78774.09,0.0,0.9927,1e-05,1.25517]
[1777858633633,61.99,78779.37,0.0,0.99273,1e-05,1.25077]
[1777858635647,61.98,78775.99,0.0,0.99272,1e-05,1.25284]
[1777858638668,61.98,78782.73,0.0,0.99276,1e-05,1.24674]
[1777858639506,61.98,78782.73,0.0,0.99276,1e-05,1.24674]
[1777858639577,61.98,78782.73,0.0,0.99276,1e-05,1.24674]
[1777858639675,61.97,78783.05,0.0,0.99276,1e-05,1.24622]
[1777858641689,61.97,78785.91,0.0,0.99278,1e-05,1.24345]
[1777858643703,61.96,78782.92,0.0,0.99277,1e-05,1.24523]
[1777858644710,61.96,78793.0,0.0,0.99282,1e-05,1.23716]
[1777858645719,61.96,78802.52,0.0,0.99287,1e-05,1.22958]
[1777858646214,61.96,78802.52,0.0,0.99287,1e-05,1.22958]
[1777858646727,61.96,78809.61,0.0,0.99291,1e-05,1.22391]
[1777858647733,61.96,78813.02,0.0,0.99293,1e-05,1.22107]
[1777858649502,61.95,78813.08,0.0,0.99293,1e-05,1.2208]
[1777858649748,61.95,78807.67,0.0,0.9929,1e-05,1.22471]
[1777858650755,61.95,78801.26,0.0,0.99287,1e-05,1.22939]
[1777858651762,61.95,78798.15,0.0,0.99287,1e-05,1.23024]
[1777858656797,61.94,78797.59,0.0,0.99287,1e-05,1.22947]
[1777858659657,61.93,78795.31,0.0,0.99286,1e-05,1.23074]
[1777858659827,61.93,78795.31,0.0,0.99286,1e-05,1.23074]
[1777858659914,61.93,78797.14,0.0,0.99287,1e-05,1.2291]
[1777858660832,61.93,78802.42,0.0,0.9929,1e-05,1.22481]
[1777858661838,61.93,78794.07,0.0,0.99286,1e-05,1.23099]
[1777858662845,61.93,78792.03,0.0,0.99285,1e-05,1.23231]
[1777858664339,61.92,78793.62,0.0,0.99286,1e-05,1.23084]
[1777858664578,61.92,78793.62,0.0,0.99286,1e-05,1.23084]
[1777858665866,61.92,78802.9,0.0,0.99291,1e-05,1.22324]
[1777858667503,61.92,78802.17,0.0,0.99291,1e-05,1.22357]
[1777858667576,61.92,78802.17,0.0,0.99291,1e-05,1.22357]
[1777858667880,61.92,78802.75,0.0,0.99291,1e-05,1.2229]
[1777858668710,61.92,78802.75,0.0,0.99291,1e-05,1.2229]
[1777858668829,61.92,78802.75,0.0,0.99291,1e-05,1.2229]
[1777858673921,61.9,78812.24,0.0,0.99297,1e-05,1.21431]
[1777858674929,61.9,78815.01,0.0,0.99299,1e-05,1.212]
[1777858675405,61.9,78815.01,0.0,0.99299,1e-05,1.212]
[1777858675580,61.9,78815.01,0.0,0.99299,1e-05,1.212]
[1777858675936,61.9,78817.54,0.0,0.993,1e-05,1.20987]
[1777858678957,61.89,78821.07,0.0,0.99302,1e-05,1.20659]
[1777858682331,61.89,78822.13,0.0,0.99303,1e-05,1.20521]
[1777858682580,61.89,78822.13,0.0,0.99303,1e-05,1.20521]
[1777858682985,61.89,78824.57,0.0,0.99305,1e-05,1.20317]
[1777858684999,61.88,78827.33,0.0,0.99306,1e-05,1.20071]
[1777858687306,61.88,78829.54,0.0,0.99308,1e-05,1.19869]
[1777858687327,61.88,78829.54,0.0,0.99308,1e-05,1.19869]
[1777858688020,61.88,78829.63,0.0,0.99308,1e-05,1.19844]
[1777858689460,61.88,78829.59,0.0,0.99308,1e-05,1.19829]
[1777858689583,61.88,78829.59,0.0,0.99308,1e-05,1.19829]
[1777858690034,61.88,78819.91,0.0,0.99303,1e-05,1.20542]
[1777858691040,61.88,78817.68,0.0,0.99302,1e-05,1.20691]
[1777858691239,61.88,78817.68,0.0,0.99302,1e-05,1.20691]
[1777858691327,61.88,78817.68,0.0,0.99302,1e-05,1.20691]
[1777858692048,61.87,78815.13,0.0,0.99301,1e-05,1.20865]
[1777858693055,61.87,78812.4,0.0,0.993,1e-05,1.21052]
[1777858694061,61.87,78814.97,0.0,0.99301,1e-05,1.20837]
[1777858697020,61.87,78815.79,0.0,0.99302,1e-05,1.20736]
[1777858697080,61.87,78815.79,0.0,0.99302,1e-05,1.20736]
[1777858697083,61.87,78819.41,0.0,0.99304,1e-05,1.20443]
[1777858702118,61.86,78821.18,0.0,0.99305,1e-05,1.20216]
[1777858703104,61.86,78821.18,0.0,0.99305,1e-05,1.20216]
[1777858703125,61.86,78821.49,0.0,0.99305,1e-05,1.20174]
[1777858703327,61.86,78821.49,0.0,0.99305,1e-05,1.20174]
[1777858704131,61.85,78821.08,0.0,0.99305,1e-05,1.20186]
[1777858705039,61.85,78821.08,0.0,0.99305,1e-05,1.20186]
[1777858705083,61.85,78821.08,0.0,0.99305,1e-05,1.20186]
[1777858707153,61.85,78823.95,0.0,0.99307,1e-05,1.19915]
[1777858711181,61.84,78835.26,0.0,0.99314,0.0,1.18868]
[1777858712188,61.84,78832.79,0.0,0.99313,0.0,1.19035]
[1777858713729,61.84,78832.79,0.0,0.99313,0.0,1.19035]
[1777858713826,61.84,78832.79,0.0,0.99313,0.0,1.19035]
[1777858713830,61.84,78828.72,0.0,0.99311,1e-05,1.19308]
[1777858714202,61.84,78825.81,0.0,0.9931,1e-05,1.19527]
[1777858715214,61.84,78851.56,0.0,0.99323,0.0,1.17588]
[1777858716217,61.84,78868.15,0.0,0.99331,0.0,1.16348]
[1777858717224,61.83,78867.46,0.0,0.99331,0.0,1.16385]
[1777858718974,61.83,78864.78,0.0,0.99329,0.0,1.1656]
[1777858721090,61.83,78863.36,0.0,0.99329,0.0,1.16664]
[1777858721252,61.83,78861.84,0.0,0.99328,0.0,1.16753]
[1777858723015,61.83,78861.84,0.0,0.99328,0.0,1.16753]
[1777858723092,61.83,78861.84,0.0,0.99328,0.0,1.16753]
[1777858723330,61.83,78862.68,0.0,0.99329,0.0,1.16667]
[1777858723356,61.83,78863.19,0.0,0.99329,0.0,1.16618]
[1777858727269,61.83,78865.0,0.0,0.9933,0.0,1.16461]
[1777858727330,61.83,78865.0,0.0,0.9933,0.0,1.16461]
[1777858729308,61.82,78862.1,0.0,0.99329,0.0,1.1664]
[1777858732521,61.82,78861.64,0.0,0.99329,0.0,1.1665]
[1777858732578,61.82,78861.64,0.0,0.99329,0.0,1.1665]
[1777858737231,61.81,78861.21,0.0,0.99329,0.0,1.16612]
[1777858737327,61.81,78861.21,0.0,0.99329,0.0,1.16612]
[1777858737514,61.81,78860.5,0.0,0.99329,0.0,1.16652]
[1777858739869,61.81,78860.46,0.0,0.99329,0.0,1.16643]
[1777858740091,61.81,78860.46,0.0,0.99329,0.0,1.16643]
[1777858741126,61.81,78861.36,0.0,0.99329,0.0,1.16565]
[1777858741159,61.81,78860.14,0.0,0.99329,0.0,1.16643]
[1777858741330,61.81,78860.14,0.0,0.99329,0.0,1.16643]
[1777858741391,61.81,78850.42,0.0,0.99324,0.0,1.17349]
[1777858742399,61.81,78846.29,0.0,0.99322,0.0,1.17642]
[1777858744834,61.81,78846.75,0.0,0.99322,0.0,1.17594]
[1777858745082,61.81,78846.75,0.0,0.99322,0.0,1.17594]
[1777858747435,61.8,78842.07,0.0,0.9932,0.0,1.17886]
[1777858749110,61.8,78842.07,0.0,0.9932,0.0,1.17886]
[1777858749329,61.8,78841.27,0.0,0.9932,0.0,1.17931]
[1777858749449,61.8,78839.01,0.0,0.99319,0.0,1.18085]
[1777858751637,61.8,78839.22,0.0,0.99319,0.0,1.18055]
[1777858751836,61.8,78839.22,0.0,0.99319,0.0,1.18055]
[1777858755007,61.79,78839.27,0.0,0.9932,0.0,1.18007]
[1777858755077,61.79,78839.27,0.0,0.9932,0.0,1.18007]
[1777858755108,61.79,78844.54,0.0,0.99322,0.0,1.17601]
[1777858758149,61.79,78845.27,0.0,0.99323,0.0,1.1752]
[1777858758340,61.79,78845.69,0.0,0.99323,0.0,1.17475]
[1777858760727,61.79,78845.26,0.0,0.99323,0.0,1.1748]
[1777858760826,61.79,78845.26,0.0,0.99323,0.0,1.1748]
[1777858760934,61.79,78845.64,0.0,0.99323,0.0,1.17438]
[1777858761533,61.78,78849.14,0.0,0.99325,0.0,1.17165]
[1777858764895,61.78,78849.02,0.0,0.99325,0.0,1.17148]
[1777858765078,61.78,78849.02,0.0,0.99325,0.0,1.17148]
[1777858770596,61.77,78849.36,0.0,0.99326,0.0,1.17033]
[1777858774624,61.77,78861.16,0.0,0.99333,0.0,1.16001]
[1777858775884,61.77,78865.7,0.0,0.99335,0.0,1.15669]
[1777858777081,61.77,78865.7,0.0,0.99335,0.0,1.15669]
[1777858777128,61.77,78866.99,0.0,0.99336,0.0,1.15574]
[1777858779076,61.77,78868.02,0.0,0.99336,0.0,1.15499]
[1777858779155,61.77,78869.91,0.0,0.99337,0.0,1.15361]
[1777858782694,61.77,78864.15,0.0,0.99334,0.0,1.15782]
[1777858784708,61.77,78857.45,0.0,0.99331,0.0,1.16274]
[1777858786338,61.77,78855.34,0.0,0.9933,0.0,1.16429]
[1777858786582,61.77,78855.34,0.0,0.9933,0.0,1.16429]
[1777858791757,61.77,78855.9,0.0,0.9933,0.0,1.16388]
[1777858792587,61.77,78855.9,0.0,0.9933,0.0,1.16388]
[1777858792831,61.77,78855.9,0.0,0.9933,0.0,1.16388]
[1777858793501,61.77,78856.01,0.0,0.9933,0.0,1.1638]
[1777858793578,61.77,78856.01,0.0,0.9933,0.0,1.1638]
[1777858793771,61.77,78855.41,0.0,0.9933,0.0,1.16424]
[1777858798806,61.77,78855.17,0.0,0.9933,0.0,1.16441]
[1777858801828,61.77,78869.86,0.0,0.99337,0.0,1.15365]
[1777858802834,61.77,78874.81,0.0,0.99339,0.0,1.15004]
[1777858803841,61.77,78870.88,0.0,0.99338,0.0,1.1529]
[1777858805524,61.77,78867.94,0.0,0.99336,0.0,1.15505]
[1777858805582,61.77,78867.94,0.0,0.99336,0.0,1.15505]
[1777858810268,61.77,78870.91,0.0,0.99338,0.0,1.15288]
[1777858810328,61.77,78870.91,0.0,0.99338,0.0,1.15288]
[1777858810582,61.77,78870.91,0.0,0.99338,0.0,1.15288]
[1777858810828,61.77,78870.91,0.0,0.99338,0.0,1.15288]
[1777858810892,61.77,78872.86,0.0,0.99339,0.0,1.15146]
[1777858815926,61.77,78881.57,0.0,0.99343,0.0,1.14512]
[1777858818948,61.77,78884.32,0.0,0.99344,0.0,1.14313]
[1777858819351,61.77,78884.32,0.0,0.99344,0.0,1.14313]
[1777858819582,61.77,78884.32,0.0,0.99344,0.0,1.14313]
[1777858824990,61.77,78887.61,0.0,0.99346,0.0,1.14075]
[1777858825997,61.77,78891.88,0.0,0.99348,0.0,1.13767]
[1777858827004,61.77,78897.74,0.0,0.9935,0.0,1.13344]
[1777858828014,61.77,78901.75,0.0,0.99352,0.0,1.13056]
[1777858830894,61.77,78900.85,0.0,0.99352,0.0,1.13121]
[1777858831083,61.77,78900.85,0.0,0.99352,0.0,1.13121]
[1777858831128,61.77,78898.75,0.0,0.99352,0.0,1.13149]
[1777858832271,61.77,78898.77,0.0,0.99352,0.0,1.13148]
[1777858832326,61.77,78898.77,0.0,0.99352,0.0,1.13148]
[1777858833049,61.77,78898.48,0.0,0.99351,0.0,1.13169]
[1777858837557,61.77,78898.2,0.0,0.99351,0.0,1.13189]
[1777858837579,61.77,78898.2,0.0,0.99351,0.0,1.13189]
[1777858843118,61.77,78898.27,0.0,0.99351,0.0,1.13184]
[1777858845145,61.77,78894.25,0.0,0.99349,0.0,1.13473]
[1777858847163,61.77,78888.51,0.0,0.99347,0.0,1.13887]
[1777858848174,61.77,78870.39,0.0,0.99338,0.0,1.15202]
[1777858849181,61.77,78859.3,0.0,0.99333,0.0,1.16013]
[1777858850188,61.77,78858.41,0.0,0.99332,0.0,1.16078]
[1777858855224,61.77,78857.7,0.0,0.99332,0.0,1.16131]
[1777858855703,61.77,78857.7,0.0,0.99332,0.0,1.16131]
[1777858855829,61.77,78857.7,0.0,0.99332,0.0,1.16131]
[1777858857241,61.77,78859.63,0.0,0.99333,0.0,1.15989]
[1777858857328,61.77,78859.25,0.0,0.99333,0.0,1.16017]
[1777858858245,61.77,78858.83,0.0,0.99332,0.0,1.16048]
[1777858863280,61.77,78854.95,0.0,0.9933,0.0,1.16333]
[1777858865293,61.77,78858.94,0.0,0.99332,0.0,1.1604]
[1777858867308,61.77,78868.21,0.0,0.99337,0.0,1.15361]
[1777858868436,61.77,78868.21,0.0,0.99337,0.0,1.15361]
[1777858868579,61.77,78868.21,0.0,0.99337,0.0,1.15361]
[1777858874281,61.77,78869.7,0.0,0.99338,0.0,1.15252]
[1777858874330,61.77,78871.25,0.0,0.99338,0.0,1.15139]
[1777858875786,61.77,78871.5,0.0,0.99339,0.0,1.15121]
[1777858875828,61.77,78871.5,0.0,0.99339,0.0,1.15121]
[1777858875885,61.77,78870.26,0.0,0.99338,0.0,1.15211]
[1777858876372,61.77,78863.78,0.0,0.99335,0.0,1.15685]
[1777858878385,61.77,78872.85,0.0,0.99339,0.0,1.15023]
[1777858879378,61.77,78872.85,0.0,0.99339,0.0,1.15023]
[1777858879578,61.77,78872.85,0.0,0.99339,0.0,1.15023]
[1777858880400,61.77,78876.35,0.0,0.99341,0.0,1.14768]
[1777858884427,61.77,78885.09,0.0,0.99345,0.0,1.14134]
[1777858885550,61.77,78885.09,0.0,0.99345,0.0,1.14134]
[1777858885579,61.77,78885.09,0.0,0.99345,0.0,1.14134]
[1777858889182,61.77,78884.09,0.0,0.99345,0.0,1.14206]
[1777858889283,61.77,78884.12,0.0,0.99345,0.0,1.14204]
[1777858894497,61.77,78884.29,0.0,0.99345,0.0,1.14069]
[1777858899533,61.77,78886.86,0.0,0.99347,0.0,1.13883]
[1777858904195,61.77,78886.81,0.0,0.99347,0.0,1.13887]
[1777858904327,61.77,78886.81,0.0,0.99347,0.0,1.13887]
[1777858906594,61.77,78877.48,0.0,0.99342,0.0,1.14562]
[1777858907602,61.77,78872.78,0.0,0.9934,0.0,1.14904]
[1777858908566,61.77,78872.78,0.0,0.9934,0.0,1.14904]
[1777858908579,61.77,78872.78,0.0,0.9934,0.0,1.14904]
[1777858910858,61.77,78873.02,0.0,0.9934,0.0,1.14886]
[1777858911076,61.77,78873.02,0.0,0.9934,0.0,1.14886]
[1777858911177,61.77,78872.04,0.0,0.99339,0.0,1.14958]
[1777858916666,61.77,78871.48,0.0,0.99339,0.0,1.14999]
[1777858919277,61.77,78869.2,0.0,0.99338,0.0,1.15165]
[1777858919329,61.77,78869.2,0.0,0.99338,0.0,1.15165]
[1777858921701,61.77,78856.84,0.0,0.99332,0.0,1.16069]
[1777858922708,61.77,78850.72,0.0,0.99329,0.0,1.16519]
[1777858923715,61.77,78848.18,0.0,0.99328,0.0,1.16706]
[1777858925729,61.77,78844.11,0.0,0.99326,0.0,1.17007]
[1777858927270,61.77,78844.11,0.0,0.99326,0.0,1.17007]
[1777858927326,61.77,78844.11,0.0,0.99326,0.0,1.17007]
[1777858928999,61.77,78844.28,0.0,0.99326,0.0,1.16994]
[1777858929079,61.77,78844.28,0.0,0.99326,0.0,1.16994]
[1777858929128,61.77,78844.48,0.0,0.99326,0.0,1.16979]
[1777858930766,61.77,78836.69,0.0,0.99322,0.0,1.17556]
[1777858932780,61.77,78832.47,0.0,0.9932,0.0,1.1787]
[1777858934540,61.77,78831.98,0.0,0.9932,0.0,1.17906]
[1777858934586,61.77,78831.98,0.0,0.9932,0.0,1.17906]
[1777858937815,61.77,78825.75,0.0,0.99317,0.0,1.1837]
[1777858938822,61.77,78818.79,0.0,0.99313,0.0,1.18891]
[1777858940835,61.77,78817.7,0.0,0.99313,1e-05,1.18973]
[1777858942718,61.77,78820.77,0.0,0.99314,0.0,1.18743]
[1777858942832,61.77,78820.77,0.0,0.99314,0.0,1.18743]
[1777858944927,61.77,78821.91,0.0,0.99315,0.0,1.18657]
[1777858945083,61.77,78821.91,0.0,0.99315,0.0,1.18657]
[1777858945129,61.77,78821.88,0.0,0.99315,0.0,1.1866]
[1777858950905,61.77,78821.9,0.0,0.99315,0.0,1.18658]
[1777858952151,61.77,78821.9,0.0,0.99315,0.0,1.18658]
[1777858952330,61.77,78821.9,0.0,0.99315,0.0,1.18658]
[1777858958962,61.89,78819.49,0.0,0.99305,1e-05,1.2009]
[1777858960082,61.89,78819.49,0.0,0.99305,1e-05,1.2009]
[1777858960332,61.89,78819.49,0.0,0.99305,1e-05,1.2009]
[1777858960179,61.93,78816.17,0.0,0.99301,1e-05,1.20782]
[1777858962349,61.97,78814.67,0.0,0.99297,1e-05,1.21326]
[1777858962581,62.0,78814.53,0.0,0.99294,1e-05,1.21756]
[1777858962990,62.04,78812.3,0.0,0.99291,1e-05,1.22339]
[1777858964334,62.04,78812.3,0.0,0.99291,1e-05,1.22339]
[1777858963997,62.07,78809.12,0.0,0.99286,1e-05,1.22985]
[1777858964581,62.07,78809.12,0.0,0.99286,1e-05,1.22985]
[1777858966011,62.14,78814.34,0.0,0.99284,1e-05,1.23359]
[1777858969032,62.29,78799.51,0.0,0.99264,1e-05,1.2629]
[1777858970039,62.35,78792.91,0.0,0.99256,1e-05,1.27512]
[1777858972053,62.47,78786.9,0.0,0.99244,1e-05,1.29405]
[1777858976064,62.65,78784.1,0.0,0.99228,1e-05,1.31758]
[1777858976080,62.65,78784.1,0.0,0.99228,1e-05,1.31758]
[1777858977088,62.76,78779.72,0.0,0.99216,1e-05,1.33476]
[1777858982162,62.88,78777.84,0.0,0.99206,1e-05,1.35064]
[1777858982328,62.88,78777.84,0.0,0.99206,1e-05,1.35064]
[1777858985855,62.9,78778.2,0.0,0.99204,1e-05,1.35289]
[1777858986078,62.9,78778.2,0.0,0.99204,1e-05,1.35289]
[1777858986151,62.9,78781.86,0.0,0.99206,1e-05,1.35053]
[1777858987695,62.91,78783.61,0.0,0.99206,1e-05,1.34974]
[1777858987830,62.91,78783.61,0.0,0.99206,1e-05,1.34974]
[1777858988165,62.91,78785.0,0.0,0.99207,1e-05,1.34924]
[1777858990114,62.92,78783.38,0.0,0.99205,1e-05,1.35121]
[1777858990337,62.92,78783.38,0.0,0.99205,1e-05,1.35121]
[1777858991186,62.93,78787.57,0.0,0.99207,1e-05,1.34905]
[1777858993166,62.93,78789.9,0.0,0.99208,1e-05,1.34779]
[1777858993329,62.93,78789.9,0.0,0.99208,1e-05,1.34779]
[1777858995213,62.95,78795.66,0.0,0.9921,1e-05,1.34501]
[1777858996221,62.95,78802.71,0.0,0.99213,1e-05,1.33992]
[1777858997424,62.95,78802.71,0.0,0.99213,1e-05,1.33992]
[1777858997580,62.96,78803.09,0.0,0.99213,1e-05,1.34026]
[1777859000827,62.98,78802.94,0.0,0.99212,1e-05,1.34233]
[1777859001075,62.98,78802.94,0.0,0.99212,1e-05,1.34233]
[1777859001256,62.98,78803.68,0.0,0.99212,1e-05,1.34237]
[1777859002221,62.98,78803.68,0.0,0.99212,1e-05,1.34237]
[1777859002334,62.98,78803.68,0.0,0.99212,1e-05,1.34237]
[1777859008305,63.02,78803.69,0.0,0.99209,1e-05,1.34682]
[1777859011328,63.03,78812.51,0.0,0.99213,1e-05,1.34016]
[1777859012152,63.03,78812.51,0.0,0.99213,1e-05,1.34016]
[1777859012335,63.03,78812.51,0.0,0.99213,1e-05,1.34016]
[1777859012431,63.04,78818.68,0.0,0.99216,1e-05,1.3358]
[1777859015358,63.05,78822.45,0.0,0.99217,1e-05,1.33469]
[1777859016079,63.05,78822.45,0.0,0.99217,1e-05,1.33469]
[1777859016940,63.06,78821.15,0.0,0.99216,1e-05,1.33639]
[1777859017080,63.06,78821.15,0.0,0.99216,1e-05,1.33639]
[1777859017371,63.06,78820.63,0.0,0.99215,1e-05,1.33746]
[1777859018379,63.07,78824.75,0.0,0.99217,1e-05,1.33477]
[1777859019386,63.08,78828.37,0.0,0.99218,1e-05,1.3325]
[1777859023083,63.14,78829.38,0.0,0.99214,1e-05,1.33941]
[1777859023325,63.14,78829.38,0.0,0.99214,1e-05,1.33941]
[1777859028458,63.17,78831.35,0.0,0.99212,1e-05,1.34164]
[1777859031659,63.18,78830.82,0.0,0.99211,1e-05,1.34334]
[1777859031791,63.18,78830.82,0.0,0.99211,1e-05,1.34334]
[1777859031884,63.19,78830.86,0.0,0.99211,1e-05,1.34395]
[1777859033492,63.2,78836.63,0.0,0.99213,1e-05,1.34054]
[1777859034582,63.2,78836.63,0.0,0.99213,1e-05,1.34054]
[1777859035506,63.21,78830.47,0.0,0.99209,1e-05,1.3468]
[1777859037336,63.21,78830.47,0.0,0.99209,1e-05,1.3468]
[1777859037436,63.22,78829.59,0.0,0.99207,1e-05,1.34877]
[1777859037581,63.22,78829.59,0.0,0.99207,1e-05,1.34877]
[1777859040582,63.23,78829.56,0.0,0.99207,1e-05,1.35004]
[1777859044575,63.25,78832.03,0.0,0.99206,1e-05,1.35053]
[1777859046297,63.25,78829.61,0.0,0.99205,1e-05,1.35312]
[1777859046330,63.25,78829.61,0.0,0.99205,1e-05,1.35312]
[1777859046398,63.26,78829.46,0.0,0.99204,1e-05,1.35448]
[1777859049604,63.28,78823.6,0.0,0.99199,1e-05,1.36111]
[1777859050611,63.28,78818.09,0.0,0.99196,1e-05,1.36623]
[1777859054386,63.29,78819.13,0.0,0.99195,1e-05,1.36657]
[1777859054576,63.3,78819.13,0.0,0.99195,1e-05,1.36776]
[1777859059673,63.33,78821.05,0.0,0.99194,1e-05,1.36914]
[1777859061332,63.33,78821.05,0.0,0.99194,1e-05,1.36914]
[1777859061429,63.34,78821.58,0.0,0.99193,1e-05,1.36989]
[1777859061587,63.34,78821.58,0.0,0.99193,1e-05,1.36989]
[1777859062987,63.34,78822.07,0.0,0.99194,1e-05,1.36949]
[1777859063078,63.34,78822.07,0.0,0.99194,1e-05,1.36949]
[1777859068861,63.37,78819.92,0.0,0.9919,1e-05,1.37478]
[1777859070615,63.38,78821.59,0.0,0.9919,1e-05,1.37458]
[1777859070830,63.38,78821.59,0.0,0.9919,1e-05,1.37458]
[1777859070882,63.38,78821.21,0.0,0.9919,1e-05,1.37547]
[1777859071768,63.38,78821.21,0.0,0.9919,1e-05,1.37547]
[1777859071828,63.38,78821.21,0.0,0.9919,1e-05,1.37547]
[1777859076902,63.4,78820.62,0.0,0.99188,1e-05,1.37746]
[1777859077078,63.4,78820.62,0.0,0.99188,1e-05,1.37746]
[1777859077470,63.4,78820.62,0.0,0.99188,1e-05,1.37746]
[1777859077179,63.41,78820.17,0.0,0.99187,1e-05,1.37899]
[1777859077579,63.41,78820.17,0.0,0.99187,1e-05,1.37899]
[1777859082835,63.44,78820.81,0.0,0.99185,1e-05,1.38134]
[1777859084505,63.44,78820.81,0.0,0.99185,1e-05,1.38134]
[1777859084577,63.44,78820.92,0.0,0.99185,1e-05,1.38183]
[1777859084849,63.45,78820.88,0.0,0.99185,1e-05,1.38243]
[1777859085590,63.45,78820.88,0.0,0.99185,1e-05,1.38243]
[1777859085826,63.45,78820.88,0.0,0.99185,1e-05,1.38243]
[1777859090031,63.46,78817.61,0.0,0.99181,1e-05,1.38741]
[1777859090079,63.46,78817.61,0.0,0.99181,1e-05,1.38741]
[1777859090108,63.47,78817.51,0.0,0.99181,1e-05,1.38862]
[1777859090891,63.47,78807.53,0.0,0.99175,1e-05,1.39691]
[1777859091898,63.48,78803.76,0.0,0.99172,1e-05,1.40062]
[1777859092905,63.48,78803.0,0.0,0.99171,1e-05,1.4018]
[1777859094025,63.48,78803.0,0.0,0.99171,1e-05,1.4018]
[1777859094081,63.48,78803.0,0.0,0.99171,1e-05,1.4018]
[1777859097940,63.5,78792.11,0.0,0.99163,1e-05,1.41362]
[1777859098947,63.51,78787.56,0.0,0.9916,1e-05,1.41798]
[1777859099954,63.51,78786.5,0.0,0.99159,1e-05,1.41939]
[1777859101968,63.52,78790.7,0.0,0.99161,1e-05,1.41686]
[1777859107145,63.54,78791.12,0.0,0.9916,1e-05,1.41855]
[1777859107326,63.54,78791.12,0.0,0.9916,1e-05,1.41855]
[1777859107367,63.54,78789.95,0.0,0.99159,1e-05,1.42054]
[1777859108352,63.54,78789.95,0.0,0.99159,1e-05,1.42054]
[1777859108577,63.55,78790.11,0.0,0.99158,1e-05,1.42091]
[1777859114052,63.57,78790.18,0.0,0.99156,1e-05,1.42384]
[1777859117073,63.58,78785.78,0.0,0.99153,1e-05,1.42905]
[1777859119087,63.59,78792.08,0.0,0.99156,1e-05,1.42469]
[1777859120538,63.59,78792.08,0.0,0.99156,1e-05,1.42469]
[1777859120581,63.59,78792.08,0.0,0.99156,1e-05,1.42469]
[1777859120093,63.6,78795.09,0.0,0.99157,1e-05,1.42264]
[1777859121101,63.6,78798.36,0.0,0.99159,1e-05,1.42038]
[1777859121861,63.6,78798.36,0.0,0.99159,1e-05,1.42038]
[1777859122074,63.6,78798.36,0.0,0.99159,1e-05,1.42038]
[1777859126136,63.62,78802.59,0.0,0.9916,1e-05,1.4193]
[1777859127143,63.62,78814.64,0.0,0.99166,1e-05,1.40968]
[1777859128150,63.63,78818.75,0.0,0.99168,1e-05,1.40676]
[1777859130164,63.64,78823.88,0.0,0.99171,1e-05,1.40352]
[1777859133659,63.65,78826.68,0.0,0.99172,1e-05,1.40135]
[1777859133830,63.65,78826.68,0.0,0.99172,1e-05,1.40135]
[1777859134844,63.65,78826.68,0.0,0.99172,1e-05,1.40135]
[1777859135082,63.65,78826.68,0.0,0.99172,1e-05,1.40135]
[1777859135199,63.66,78826.65,0.0,0.99171,1e-05,1.40244]
[1777859137213,63.67,78829.56,0.0,0.99172,1e-05,1.40108]
[1777859138220,63.67,78836.77,0.0,0.99176,1e-05,1.39562]
[1777859139227,63.68,78850.8,0.0,0.99184,1e-05,1.38456]
[1777859140234,63.68,78853.51,0.0,0.99185,1e-05,1.38289]
[1777859141241,63.68,78858.86,0.0,0.99187,1e-05,1.37905]
[1777859146276,63.71,78861.17,0.0,0.99187,1e-05,1.37998]
[1777859148295,63.72,78835.09,0.0,0.99171,1e-05,1.40285]
[1777859149302,63.72,78831.32,0.0,0.99168,1e-05,1.40674]
[1777859154337,63.75,78834.2,0.0,0.99168,1e-05,1.40716]
[1777859155526,63.75,78834.2,0.0,0.99168,1e-05,1.40716]
[1777859155577,63.75,78834.2,0.0,0.99168,1e-05,1.40716]
[1777859155598,63.75,78838.23,0.0,0.9917,1e-05,1.40431]
[1777859157195,63.76,78839.78,0.0,0.99171,1e-05,1.40355]
[1777859157336,63.76,78839.78,0.0,0.99171,1e-05,1.40355]
[1777859162393,63.78,78839.28,0.0,0.99168,1e-05,1.40709]
[1777859164003,63.78,78839.31,0.0,0.99168,1e-05,1.40758]
[1777859164077,63.78,78839.31,0.0,0.99168,1e-05,1.40758]
[1777859164408,63.79,78840.89,0.0,0.99168,1e-05,1.40678]
[1777859165794,63.79,78842.79,0.0,0.99169,1e-05,1.40572]
[1777859165826,63.79,78842.79,0.0,0.99169,1e-05,1.40572]
[1777859171461,63.82,78842.51,0.0,0.99167,1e-05,1.40905]
[1777859171951,63.82,78842.51,0.0,0.99167,1e-05,1.40905]
[1777859172082,63.82,78842.51,0.0,0.99167,1e-05,1.40905]
[1777859172468,63.82,78842.97,0.0,0.99167,1e-05,1.40918]
[1777859173915,63.83,78842.92,0.0,0.99166,1e-05,1.40973]
[1777859174090,63.83,78842.92,0.0,0.99166,1e-05,1.40973]
[1777859177504,63.84,78837.77,0.0,0.99162,1e-05,1.41608]
[1777859179318,63.85,78835.69,0.0,0.99161,1e-05,1.41833]
[1777859179326,63.85,78835.69,0.0,0.99161,1e-05,1.41833]
[1777859179518,63.85,78837.98,0.0,0.99162,1e-05,1.4169]
[1777859180457,63.85,78837.98,0.0,0.99162,1e-05,1.4169]
[1777859180580,63.85,78837.98,0.0,0.99162,1e-05,1.4169]
[1777859184588,63.87,78837.57,0.0,0.9916,1e-05,1.41925]
[1777859184829,63.87,78836.48,0.0,0.99159,1e-05,1.42066]
[1777859185560,63.88,78836.3,0.0,0.99159,1e-05,1.42131]
[1777859186641,63.88,78836.3,0.0,0.99159,1e-05,1.42131]
[1777859186833,63.88,78836.84,0.0,0.99159,1e-05,1.42135]
[1777859189588,63.89,78831.5,0.0,0.99154,1e-05,1.42732]
[1777859190595,63.89,78828.6,0.0,0.99152,1e-05,1.43025]
[1777859191134,63.89,78828.6,0.0,0.99152,1e-05,1.43025]
[1777859191325,63.89,78828.6,0.0,0.99152,1e-05,1.43025]
[1777859191602,63.9,78828.44,0.0,0.99153,1e-05,1.42942]
[1777859192225,63.9,78828.44,0.0,0.99153,1e-05,1.42942]
[1777859192328,63.9,78828.44,0.0,0.99153,1e-05,1.42942]
[1777859194623,63.91,78822.83,0.0,0.99149,1e-05,1.4356]
[1777859197162,63.92,78821.34,0.0,0.99147,1e-05,1.4378]
[1777859197333,63.92,78821.34,0.0,0.99147,1e-05,1.4378]
[1777859197644,63.92,78825.24,0.0,0.99149,1e-05,1.43496]
[1777859198651,63.93,78827.95,0.0,0.9915,1e-05,1.43314]
[1777859199831,63.93,78828.82,0.0,0.99151,1e-05,1.43288]
[1777859200083,63.93,78828.82,0.0,0.99151,1e-05,1.43288]
[1777859200665,63.93,78825.59,0.0,0.99148,1e-05,1.43608]
[1777859202679,63.94,78840.52,0.0,0.99156,1e-05,1.42443]
[1777859203686,63.94,78852.28,0.0,0.99163,1e-05,1.41506]
[1777859204693,63.95,78855.35,0.0,0.99164,1e-05,1.413]
[1777859206927,63.95,78857.48,0.0,0.99165,1e-05,1.41173]
[1777859207077,63.95,78857.48,0.0,0.99165,1e-05,1.41173]
[1777859207172,63.96,78858.23,0.0,0.99165,1e-05,1.41212]
[1777859208721,63.96,78862.23,0.0,0.99167,1e-05,1.40929]
[1777859210735,63.97,78865.49,0.0,0.99168,1e-05,1.4076]
[1777859212749,63.98,78859.74,0.0,0.99164,1e-05,1.41341]
[1777859215996,63.99,78860.4,0.0,0.99164,1e-05,1.41336]
[1777859216079,63.99,78860.4,0.0,0.99164,1e-05,1.41336]
[1777859219420,64.0,78860.55,0.0,0.99163,1e-05,1.41524]
[1777859219575,64.0,78860.55,0.0,0.99163,1e-05,1.41524]
[1777859219621,64.01,78863.32,0.0,0.99164,1e-05,1.41393]
[1777859219798,64.01,78869.0,0.0,0.99167,1e-05,1.4092]
[1777859221816,64.02,78857.27,0.0,0.9916,1e-05,1.42001]
[1777859222821,64.02,78854.32,0.0,0.99158,1e-05,1.42297]
[1777859224832,64.03,78855.29,0.0,0.99158,1e-05,1.42264]
[1777859225075,64.03,78855.29,0.0,0.99158,1e-05,1.42264]
[1777859225089,64.03,78858.57,0.0,0.99159,1e-05,1.42038]
[1777859229870,64.05,78852.77,0.0,0.99154,1e-05,1.42769]
[1777859230877,64.05,78846.59,0.0,0.9915,1e-05,1.43336]
[1777859231784,64.05,78846.59,0.0,0.9915,1e-05,1.43336]
[1777859231830,64.05,78846.59,0.0,0.9915,1e-05,1.43336]
[1777859231884,64.06,78848.9,0.0,0.99151,1e-05,1.43188]
[1777859232891,64.06,78854.85,0.0,0.99155,1e-05,1.42735]
[1777859233810,64.06,78854.85,0.0,0.99155,1e-05,1.42735]
[1777859233835,64.06,78854.85,0.0,0.99155,1e-05,1.42735]
[1777859238350,64.08,78855.87,0.0,0.99154,1e-05,1.42839]
[1777859238579,64.08,78855.87,0.0,0.99154,1e-05,1.42839]
[1777859238627,64.08,78855.31,0.0,0.99153,1e-05,1.4298]
[1777859242961,64.1,78849.78,0.0,0.99148,1e-05,1.43635]
[1777859244205,64.1,78849.78,0.0,0.99148,1e-05,1.43635]
[1777859244330,64.1,78849.78,0.0,0.99148,1e-05,1.43635]
[1777859244425,64.11,78846.48,0.0,0.99146,1e-05,1.44005]
[1777859245982,64.11,78848.95,0.0,0.99147,1e-05,1.43842]
[1777859246989,64.11,78852.02,0.0,0.99149,1e-05,1.43629]
[1777859248666,64.11,78852.02,0.0,0.99149,1e-05,1.43629]
[1777859247996,64.12,78855.18,0.0,0.9915,1e-05,1.43409]
[1777859248827,64.12,78855.18,0.0,0.9915,1e-05,1.43409]
[1777859249003,64.12,78857.99,0.0,0.99151,1e-05,1.43218]
[1777859250400,64.12,78857.99,0.0,0.99151,1e-05,1.43218]
[1777859250582,64.12,78857.99,0.0,0.99151,1e-05,1.43218]
[1777859255021,64.14,78859.84,0.0,0.99152,1e-05,1.43149]
[1777859255079,64.14,78859.84,0.0,0.99152,1e-05,1.43149]
[1777859255483,64.14,78859.84,0.0,0.99152,1e-05,1.43149]
[1777859255581,64.14,78859.84,0.0,0.99152,1e-05,1.43149]
[1777859255685,64.15,78860.6,0.0,0.99152,1e-05,1.43179]
[1777859261232,64.16,78859.74,0.0,0.9915,1e-05,1.43436]
[1777859261331,64.16,78859.74,0.0,0.9915,1e-05,1.43436]
[1777859267130,64.19,78859.51,0.0,0.99147,1e-05,1.43774]
[1777859268325,64.19,78859.51,0.0,0.99147,1e-05,1.43774]
[1777859268583,64.19,78859.51,0.0,0.99147,1e-05,1.43774]
[1777859268659,64.19,78862.82,0.0,0.99149,1e-05,1.43585]
[1777859269654,64.19,78862.82,0.0,0.99149,1e-05,1.43585]
[1777859269840,64.19,78863.0,0.0,0.99149,1e-05,1.4357]
[1777859274725,64.21,78863.89,0.0,0.99148,1e-05,1.43676]
[1777859274827,64.21,78863.05,0.0,0.99147,1e-05,1.43791]
[1777859275186,64.22,78866.99,0.0,0.99149,1e-05,1.43505]
[1777859276193,64.22,78872.81,0.0,0.99152,1e-05,1.4306]
[1777859277271,64.22,78872.81,0.0,0.99152,1e-05,1.4306]
[1777859277326,64.22,78872.81,0.0,0.99152,1e-05,1.4306]
[1777859277427,64.23,78872.05,0.0,0.99151,1e-05,1.43215]
[1777859279214,64.23,78869.8,0.0,0.9915,1e-05,1.43496]
[1777859281542,64.23,78870.39,0.0,0.9915,1e-05,1.43447]
[1777859281577,64.23,78870.39,0.0,0.9915,1e-05,1.43447]
[1777859281643,64.24,78870.8,0.0,0.99149,1e-05,1.43503]
[1777859283766,64.25,78870.41,0.0,0.99149,1e-05,1.43626]
[1777859283831,64.25,78870.41,0.0,0.99149,1e-05,1.43626]
[1777859286629,64.26,78870.58,0.0,0.99148,1e-05,1.43702]
[1777859286730,64.26,78870.2,0.0,0.99148,1e-05,1.43778]
[1777859286835,64.26,78870.2,0.0,0.99148,1e-05,1.43778]
[1777859287269,64.26,78871.03,0.0,0.99148,1e-05,1.43753]
[1777859288533,64.26,78871.03,0.0,0.99148,1e-05,1.43753]
[1777859288579,64.26,78871.03,0.0,0.99148,1e-05,1.43753]
[1777859289284,64.27,78868.81,0.0,0.99146,1e-05,1.44029]
[1777859290291,64.27,78850.87,0.0,0.99135,1e-05,1.45593]
[1777859291448,64.27,78850.87,0.0,0.99135,1e-05,1.45593]
[1777859291580,64.27,78850.87,0.0,0.99135,1e-05,1.45593]
[1777859291681,64.28,78846.96,0.0,0.99132,1e-05,1.45968]
[1777859293311,64.28,78839.79,0.0,0.99128,1e-05,1.46662]
[1777859295326,64.29,78841.43,0.0,0.99128,1e-05,1.46601]
[1777859296260,64.29,78841.43,0.0,0.99128,1e-05,1.46601]
[1777859296334,64.29,78841.43,0.0,0.99128,1e-05,1.46601]
[1777859296359,64.29,78844.14,0.0,0.99129,1e-05,1.46409]
[1777859298348,64.3,78848.45,0.0,0.99131,1e-05,1.46122]
[1777859301368,64.31,78850.56,0.0,0.99132,1e-05,1.46064]
[1777859302202,64.31,78850.56,0.0,0.99132,1e-05,1.46064]
[1777859302328,64.31,78850.56,0.0,0.99132,1e-05,1.46064]
[1777859302538,64.31,78850.67,0.0,0.99132,1e-05,1.46095]
[1777859303654,64.31,78850.67,0.0,0.99132,1e-05,1.46095]
[1777859303832,64.32,78849.68,0.0,0.99131,1e-05,1.4622]
[1777859309425,64.33,78850.05,0.0,0.99129,1e-05,1.46429]
[1777859309898,64.33,78850.05,0.0,0.99129,1e-05,1.46429]
[1777859310080,64.33,78850.05,0.0,0.99129,1e-05,1.46429]
[1777859315469,64.35,78851.08,0.0,0.99129,1e-05,1.46433]
[1777859316126,64.35,78851.08,0.0,0.99129,1e-05,1.46433]
[1777859316332,64.35,78851.08,0.0,0.99129,1e-05,1.46433]
[1777859317483,64.36,78853.1,0.0,0.9913,1e-05,1.4634]
[1777859320535,64.37,78854.08,0.0,0.9913,1e-05,1.46337]
[1777859320581,64.37,78854.08,0.0,0.9913,1e-05,1.46337]
[1777859320633,64.37,78854.82,0.0,0.9913,1e-05,1.46314]
[1777859324532,64.38,78869.16,0.0,0.99137,1e-05,1.45255]
[1777859325539,64.39,78871.77,0.0,0.99139,1e-05,1.45076]
[1777859326594,64.39,78871.77,0.0,0.99139,1e-05,1.45076]
[1777859326834,64.39,78870.67,0.0,0.99138,1e-05,1.45212]
[1777859330783,64.4,78871.58,0.0,0.99137,1e-05,1.45261]
[1777859330795,64.4,78871.42,0.0,0.99137,1e-05,1.45316]
[1777859330828,64.4,78871.42,0.0,0.99137,1e-05,1.45316]
[1777859334241,64.41,78872.08,0.0,0.99137,1e-05,1.45386]
[1777859334328,64.41,78872.08,0.0,0.99137,1e-05,1.45386]
[1777859338631,64.43,78879.92,0.0,0.9914,1e-05,1.44931]
[1777859339637,64.43,78885.19,0.0,0.99143,1e-05,1.44528]
[1777859340575,64.43,78885.19,0.0,0.99143,1e-05,1.44528]
[1777859340832,64.44,78886.22,0.0,0.99143,1e-05,1.44484]
[1777859342659,64.44,78893.93,0.0,0.99147,1e-05,1.43922]
[1777859343666,64.45,78899.55,0.0,0.9915,1e-05,1.43495]
[1777859346394,64.45,78898.96,0.0,0.99149,1e-05,1.43634]
[1777859346578,64.45,78898.96,0.0,0.99149,1e-05,1.43634]
[1777859347606,64.46,78898.54,0.0,0.99148,1e-05,1.43714]
[1777859347803,64.46,78898.44,0.0,0.99148,1e-05,1.43767]
[1777859347834,64.46,78898.44,0.0,0.99148,1e-05,1.43767]
[1777859349710,64.47,78892.28,0.0,0.99144,1e-05,1.44374]
[1777859352373,64.48,78892.94,0.0,0.99143,1e-05,1.44406]
[1777859352582,64.48,78892.94,0.0,0.99143,1e-05,1.44406]
[1777859356759,64.49,78889.09,0.0,0.9914,1e-05,1.44948]
[1777859358152,64.5,78889.51,0.0,0.9914,1e-05,1.44956]
[1777859358328,64.5,78889.51,0.0,0.9914,1e-05,1.44956]
[1777859359724,64.5,78890.04,0.0,0.9914,1e-05,1.44954]
[1777859359783,64.5,78890.04,0.0,0.9914,1e-05,1.44954]
[1777859359808,64.5,78888.42,0.0,0.99139,1e-05,1.45133]
[1777859360787,64.51,78882.04,0.0,0.99134,1e-05,1.45716]
[1777859362222,64.51,78884.45,0.0,0.99136,1e-05,1.45553]
[1777859362326,64.51,78884.45,0.0,0.99136,1e-05,1.45553]
[1777859366678,64.52,78884.72,0.0,0.99135,1e-05,1.45697]
[1777859366826,64.52,78884.72,0.0,0.99135,1e-05,1.45697]
[1777859366829,64.53,78885.31,0.0,0.99135,1e-05,1.45689]
[1777859370316,64.53,78886.1,0.0,0.99135,1e-05,1.45705]
[1777859370329,64.53,78886.1,0.0,0.99135,1e-05,1.45705]
[1777859370417,64.54,78889.34,0.0,0.99136,1e-05,1.45514]
[1777859373688,64.54,78893.5,0.0,0.99139,1e-05,1.45058]
[1777859373828,64.54,78893.5,0.0,0.99139,1e-05,1.45058]
[1777859373726,64.55,78896.93,0.0,0.9914,1e-05,1.44854]
[1777859374716,64.55,78896.93,0.0,0.9914,1e-05,1.44854]
[1777859374828,64.55,78896.93,0.0,0.9914,1e-05,1.44854]
[1777859375894,64.56,78902.91,0.0,0.99143,1e-05,1.44437]
[1777859379472,64.56,78903.82,0.0,0.99143,1e-05,1.44448]
[1777859379590,64.56,78903.82,0.0,0.99143,1e-05,1.44448]
[1777859379922,64.57,78909.26,0.0,0.99146,1e-05,1.44078]
[1777859380929,64.57,78916.76,0.0,0.9915,1e-05,1.43494]
[1777859382943,64.58,78922.68,0.0,0.99153,1e-05,1.43091]
[1777859383950,64.59,78927.73,0.0,0.99155,1e-05,1.42716]
[1777859385278,64.59,78927.73,0.0,0.99155,1e-05,1.42716]
[1777859385331,64.59,78927.73,0.0,0.99155,1e-05,1.42716]
[1777859387978,64.6,78934.02,0.0,0.99158,1e-05,1.4238]
[1777859388985,64.6,78939.35,0.0,0.9916,1e-05,1.41985]
[1777859390781,64.6,78939.35,0.0,0.9916,1e-05,1.41985]
[1777859390825,64.61,78965.35,0.0,0.99174,1e-05,1.39944]
[1777859391001,64.61,78971.78,0.0,0.99178,1e-05,1.39418]
[1777859393189,64.62,78974.47,0.0,0.99179,1e-05,1.39251]
[1777859393270,64.62,78978.98,0.0,0.99181,1e-05,1.38936]
[1777859394024,64.66,78982.85,0.0,0.9918,1e-05,1.39145]
[1777859397045,64.72,78977.55,0.0,0.99173,1e-05,1.40201]
[1777859400067,64.73,78973.27,0.0,0.99169,1e-05,1.40703]
[1777859401075,64.73,78958.34,0.0,0.9916,1e-05,1.41982]
[1777859402082,64.74,78958.03,0.0,0.9916,1e-05,1.42056]
[1777859407155,64.76,78955.75,0.0,0.99157,1e-05,1.42481]
[1777859408164,64.76,78964.31,0.0,0.99162,1e-05,1.4182]
[1777859409201,64.76,78964.31,0.0,0.99162,1e-05,1.4182]
[1777859409326,64.76,78964.31,0.0,0.99162,1e-05,1.4182]
[1777859412793,64.77,78960.91,0.0,0.99159,1e-05,1.42243]
[1777859412833,64.77,78960.91,0.0,0.99159,1e-05,1.42243]
[1777859412194,64.77,78948.35,0.0,0.99151,1e-05,1.43334]
[1777859413201,64.78,78943.82,0.0,0.99148,1e-05,1.43759]
[1777859414208,64.78,78943.53,0.0,0.99148,1e-05,1.43828]
[1777859415880,64.78,78943.53,0.0,0.99148,1e-05,1.43828]
[1777859416088,64.79,78945.87,0.0,0.99149,1e-05,1.43678]
[1777859416222,64.79,78949.57,0.0,0.99151,1e-05,1.43414]
[1777859417610,64.79,78949.57,0.0,0.99151,1e-05,1.43414]
[1777859417825,64.79,78949.57,0.0,0.99151,1e-05,1.43414]
[1777859417653,64.8,78948.03,0.0,0.99149,1e-05,1.43632]
[1777859419347,64.8,78948.55,0.0,0.9915,1e-05,1.43588]
[1777859419581,64.8,78948.55,0.0,0.9915,1e-05,1.43588]
[1777859419640,64.8,78943.77,0.0,0.99146,1e-05,1.44077]
[1777859422609,64.81,78942.71,0.0,0.99145,1e-05,1.4421]
[1777859422831,64.81,78942.71,0.0,0.99145,1e-05,1.4421]
[1777859422621,64.81,78944.96,0.0,0.99146,1e-05,1.44109]
[1777859426561,64.82,78943.95,0.0,0.99145,1e-05,1.44282]
[1777859426631,64.83,78948.55,0.0,0.99147,1e-05,1.43941]
[1777859427303,64.83,78994.74,0.0,0.99173,1e-05,1.4017]
[1777859429319,64.87,78992.59,0.0,0.99168,1e-05,1.4089]
[1777859430359,64.87,78992.59,0.0,0.99168,1e-05,1.4089]
[1777859436368,64.9,78990.02,0.0,0.99165,1e-05,1.413]
[1777859439792,64.91,78987.83,0.0,0.99163,1e-05,1.41578]
[1777859439829,64.91,78987.83,0.0,0.99163,1e-05,1.41578]
[1777859439833,64.92,78982.38,0.0,0.9916,1e-05,1.42123]
[1777859442367,64.93,78983.26,0.0,0.9916,1e-05,1.42146]
[1777859442579,64.93,78983.26,0.0,0.9916,1e-05,1.42146]
[1777859442586,64.93,78984.45,0.0,0.9916,1e-05,1.42095]
[1777859443278,64.93,78984.45,0.0,0.9916,1e-05,1.42095]
[1777859443335,64.93,78984.45,0.0,0.9916,1e-05,1.42095]
[1777859448452,64.95,78993.26,0.0,0.99163,1e-05,1.41606]
[1777859449459,64.95,79000.98,0.0,0.99167,1e-05,1.4102]
[1777859450466,65.0,79006.9,0.0,0.99167,1e-05,1.41069]
[1777859451473,65.04,79011.04,0.0,0.99166,1e-05,1.41215]
[1777859452578,65.04,79011.04,0.0,0.99166,1e-05,1.41215]
[1777859452834,65.04,79011.04,0.0,0.99166,1e-05,1.41215]
[1777859454494,65.15,79016.38,0.0,0.9916,1e-05,1.42198]
[1777859457590,65.16,79017.18,0.0,0.99159,1e-05,1.42225]
[1777859457829,65.16,79017.18,0.0,0.99159,1e-05,1.42225]
[1777859458152,65.16,79017.55,0.0,0.99159,1e-05,1.42241]
[1777859458330,65.16,79017.55,0.0,0.99159,1e-05,1.42241]
[1777859458524,65.17,79018.11,0.0,0.99159,1e-05,1.42241]
[1777859459529,65.17,79014.51,0.0,0.99157,1e-05,1.42584]
[1777859461543,65.18,79017.63,0.0,0.99158,1e-05,1.42418]
[1777859463382,65.18,79020.06,0.0,0.99159,1e-05,1.42263]
[1777859463575,65.18,79020.06,0.0,0.99159,1e-05,1.42263]
[1777859464870,65.19,79020.72,0.0,0.99159,1e-05,1.42255]
[1777859464570,65.19,79030.53,0.0,0.99164,1e-05,1.41497]
[1777859465577,65.19,79067.08,0.0,0.99185,1e-05,1.38533]
[1777859466584,65.23,79085.59,0.0,0.99192,1e-05,1.37511]
[1777859467591,65.28,79083.58,0.0,0.99187,1e-05,1.38228]
[1777859468878,65.28,79083.58,0.0,0.99187,1e-05,1.38228]
[1777859468929,65.28,79076.31,0.0,0.99183,1e-05,1.38864]
[1777859469605,65.28,79083.36,0.0,0.99186,1e-05,1.38349]
[1777859470617,65.28,79108.32,0.0,0.992,1e-05,1.36361]
[1777859471620,65.29,79114.98,0.0,0.99203,1e-05,1.35941]
[1777859472627,65.3,79118.1,0.0,0.99204,1e-05,1.35751]
[1777859474058,65.34,79120.71,0.0,0.99202,1e-05,1.36102]
[1777859475650,65.39,79130.89,0.0,0.99203,1e-05,1.3585]
[1777859476660,65.44,79139.0,0.0,0.99204,1e-05,1.35818]
[1777859477682,65.44,79172.39,0.0,0.99222,1e-05,1.33211]
[1777859478222,65.44,79172.39,0.0,0.99222,1e-05,1.33211]
[1777859478677,65.45,79185.04,0.0,0.99228,1e-05,1.3229]
[1777859479684,65.46,79187.02,0.0,0.99228,1e-05,1.32259]
[1777859480705,65.46,79190.6,0.0,0.9923,1e-05,1.31983]
[1777859481705,65.47,79199.35,0.0,0.99234,1e-05,1.31436]
[1777859483726,65.53,79197.75,0.0,0.99228,1e-05,1.32245]
[1777859484793,65.58,79201.61,0.0,0.99226,1e-05,1.32556]
[1777859485396,65.58,79201.61,0.0,0.99226,1e-05,1.32556]
[1777859485735,65.63,79206.52,0.0,0.99225,1e-05,1.3278]
[1777859488841,65.73,79204.84,0.0,0.99216,1e-05,1.34094]
[1777859488914,65.78,79208.93,0.0,0.99214,1e-05,1.34352]
[1777859490770,65.88,79212.84,0.0,0.99209,1e-05,1.35175]
[1777859491777,65.88,79190.29,0.0,0.99198,1e-05,1.36798]
[1777859492784,65.97,79193.43,0.0,0.99192,1e-05,1.37629]
[1777859493791,65.98,79203.42,0.0,0.99197,1e-05,1.36894]
[1777859494798,65.98,79206.81,0.0,0.99199,1e-05,1.36681]
[1777859495822,65.98,79226.14,0.0,0.99209,1e-05,1.35226]
[1777859496821,65.99,79228.08,0.0,0.99209,1e-05,1.35131]
[1777859497828,66.04,79216.44,0.0,0.99199,1e-05,1.36594]
[1777859498834,66.04,79202.39,0.0,0.99191,1e-05,1.37751]
[1777859499842,66.05,79192.64,0.0,0.99186,1e-05,1.38573]
[1777859500849,66.05,79183.76,0.0,0.99181,1e-05,1.39328]
[1777859501856,66.05,79176.55,0.0,0.99176,1e-05,1.39952]
[1777859504877,66.07,79182.06,0.0,0.99179,1e-05,1.39655]
[1777859507898,66.08,79178.29,0.0,0.99175,1e-05,1.40101]
[1777859512933,66.1,79179.13,0.0,0.99174,1e-05,1.4027]
[1777859514602,66.1,79177.49,0.0,0.99173,1e-05,1.40448]
[1777859514947,66.11,79181.01,0.0,0.99175,1e-05,1.40213]
[1777859515566,66.11,79181.01,0.0,0.99175,1e-05,1.40213]
[1777859515954,66.11,79169.26,0.0,0.99168,1e-05,1.41203]
[1777859516960,66.11,79164.21,0.0,0.99165,1e-05,1.41655]
[1777859521996,66.13,79166.16,0.0,0.99164,1e-05,1.41722]
[1777859523003,66.14,79152.08,0.0,0.99156,1e-05,1.42905]
[1777859524013,66.14,79143.54,0.0,0.99151,1e-05,1.43643]
[1777859526024,66.15,79148.38,0.0,0.99153,1e-05,1.43331]
[1777859527031,66.15,79169.38,0.0,0.99165,1e-05,1.41672]
[1777859528038,66.15,79177.57,0.0,0.99169,1e-05,1.41058]
[1777859531058,66.16,79166.88,0.0,0.99162,1e-05,1.42055]
[1777859532584,66.16,79166.88,0.0,0.99162,1e-05,1.42055]
[1777859534080,66.18,79181.37,0.0,0.99169,1e-05,1.4102]
[1777859535384,66.18,79181.37,0.0,0.99169,1e-05,1.4102]
[1777859535478,66.18,79194.77,0.0,0.99176,1e-05,1.39993]
[1777859536094,66.18,79200.11,0.0,0.99179,1e-05,1.39615]
[1777859538108,66.19,79191.85,0.0,0.99174,1e-05,1.40369]
[1777859539440,66.19,79191.85,0.0,0.99174,1e-05,1.40369]
[1777859539495,66.2,79187.53,0.0,0.99171,1e-05,1.40761]
[1777859540122,66.2,79183.98,0.0,0.99169,1e-05,1.41091]
[1777859542136,66.21,79200.78,0.0,0.99178,1e-05,1.39839]
[1777859543143,66.21,79207.22,0.0,0.99181,1e-05,1.39374]
[1777859545157,66.22,79205.3,0.0,0.99179,1e-05,1.39623]
[1777859547171,66.23,79215.36,0.0,0.99184,1e-05,1.3892]
[1777859550193,66.24,79208.79,0.0,0.99179,1e-05,1.39586]
[1777859551595,66.24,79208.79,0.0,0.99179,1e-05,1.39586]
[1777859552101,66.25,79207.62,0.0,0.99179,1e-05,1.39631]
[1777859552208,66.25,79224.28,0.0,0.99188,1e-05,1.38312]
[1777859553215,66.25,79236.28,0.0,0.99194,1e-05,1.37418]
[1777859554222,66.26,79229.59,0.0,0.9919,1e-05,1.37995]
[1777859555930,66.26,79229.59,0.0,0.9919,1e-05,1.37995]
[1777859556034,66.26,79215.71,0.0,0.99182,1e-05,1.39189]
[1777859556238,66.26,79203.97,0.0,0.99175,1e-05,1.40122]
[1777859557245,66.27,79201.98,0.0,0.99174,1e-05,1.40327]
[1777859562280,66.29,79197.73,0.0,0.9917,1e-05,1.40899]
[1777859563287,66.29,79187.75,0.0,0.99164,1e-05,1.41745]
[1777859564294,66.29,79177.64,0.0,0.99159,1e-05,1.42604]
[1777859565301,66.3,79176.01,0.0,0.99157,1e-05,1.42779]
[1777859566307,66.3,79170.38,0.0,0.99154,1e-05,1.43277]
[1777859567315,66.31,79165.54,0.0,0.99151,1e-05,1.43712]
[1777859569329,66.31,79170.43,0.0,0.99153,1e-05,1.43396]
[1777859570336,66.32,79174.73,0.0,0.99155,1e-05,1.43088]
[1777859572000,66.32,79174.73,0.0,0.99155,1e-05,1.43088]
[1777859572074,66.32,79174.73,0.0,0.99155,1e-05,1.43088]
[1777859574629,66.33,79173.73,0.0,0.99154,1e-05,1.43295]
[1777859574830,66.33,79173.73,0.0,0.99154,1e-05,1.43295]
[1777859574860,66.33,79175.4,0.0,0.99154,1e-05,1.43242]
[1777859576456,66.33,79174.31,0.0,0.99154,1e-05,1.4333]
[1777859576575,66.33,79174.31,0.0,0.99154,1e-05,1.4333]
[1777859579014,66.34,79171.16,0.0,0.99151,1e-05,1.43668]
[1777859579078,66.34,79171.16,0.0,0.99151,1e-05,1.43668]
[1777859579056,66.35,79176.28,0.0,0.99154,1e-05,1.43334]
[1777859580913,66.35,79174.0,0.0,0.99152,1e-05,1.43519]
[1777859581077,66.35,79174.0,0.0,0.99152,1e-05,1.43519]
[1777859581413,66.35,79170.64,0.0,0.9915,1e-05,1.43874]
[1777859583892,66.36,79170.58,0.0,0.9915,1e-05,1.43919]
[1777859584348,66.36,79168.59,0.0,0.99148,1e-05,1.44161]
[1777859584588,66.36,79168.59,0.0,0.99148,1e-05,1.44161]
[1777859584657,66.37,79168.18,0.0,0.99147,1e-05,1.44234]
[1777859588462,66.37,79161.68,0.0,0.99144,1e-05,1.44804]
[1777859589469,66.37,79164.61,0.0,0.99145,1e-05,1.44565]
[1777859590476,66.37,79167.96,0.0,0.99147,1e-05,1.44291]
[1777859591485,66.37,79172.07,0.0,0.99149,1e-05,1.43957]
[1777859592492,66.37,79189.26,0.0,0.99159,1e-05,1.42564]
[1777859593802,66.37,79189.26,0.0,0.99159,1e-05,1.42564]
[1777859593904,66.37,79191.24,0.0,0.9916,1e-05,1.42404]
[1777859595483,66.37,79190.52,0.0,0.9916,1e-05,1.42462]
[1777859597527,66.37,79199.37,0.0,0.99165,1e-05,1.4175]
[1777859600790,66.37,79200.19,0.0,0.99165,1e-05,1.41684]
[1777859600838,66.37,79200.19,0.0,0.99165,1e-05,1.41684]
[1777859600891,66.37,79199.15,0.0,0.99164,1e-05,1.41767]
[1777859602562,66.37,79202.84,0.0,0.99166,1e-05,1.41471]
[1777859604576,66.37,79192.79,0.0,0.99161,1e-05,1.42279]
[1777859605583,66.37,79192.79,0.0,0.99161,1e-05,1.42279]
[1777859605679,66.37,79188.52,0.0,0.99159,1e-05,1.42623]
[1777859606590,66.37,79194.21,0.0,0.99162,1e-05,1.42165]
[1777859607597,66.37,79202.58,0.0,0.99166,1e-05,1.41492]
[1777859608604,66.37,79209.3,0.0,0.9917,1e-05,1.40954]
[1777859609611,66.37,79218.68,0.0,0.99175,1e-05,1.40206]
[1777859610618,66.37,79221.75,0.0,0.99177,1e-05,1.39962]
[1777859615144,66.37,79221.42,0.0,0.99177,1e-05,1.39845]
[1777859614646,66.37,79213.93,0.0,0.99173,1e-05,1.40441]
[1777859616660,66.37,79209.17,0.0,0.99171,1e-05,1.40821]
[1777859618674,66.37,79201.9,0.0,0.99167,1e-05,1.41403]
[1777859619564,66.37,79201.9,0.0,0.99167,1e-05,1.41403]
[1777859619580,66.37,79201.9,0.0,0.99167,1e-05,1.41403]
[1777859619681,66.37,79201.06,0.0,0.99166,1e-05,1.4147]
[1777859622702,66.37,79196.01,0.0,0.99163,1e-05,1.41876]
[1777859626730,66.37,79189.71,0.0,0.9916,1e-05,1.42383]
[1777859628744,66.37,79186.21,0.0,0.99158,1e-05,1.42665]
[1777859633779,66.37,79187.07,0.0,0.99159,1e-05,1.42596]
[1777859634786,66.37,79182.01,0.0,0.99156,1e-05,1.43005]
[1777859637807,66.37,79185.41,0.0,0.99158,1e-05,1.4273]
[1777859641839,66.37,79206.87,0.0,0.99169,1e-05,1.41005]
[1777859642846,66.37,79209.59,0.0,0.99171,1e-05,1.40787]
[1777859644867,66.37,79215.62,0.0,0.99174,1e-05,1.40306]
[1777859646881,66.37,79205.17,0.0,0.99169,1e-05,1.41141]
[1777859647887,66.37,79201.6,0.0,0.99167,1e-05,1.41427]
[1777859649902,66.37,79195.38,0.0,0.99163,1e-05,1.41926]
[1777859652923,66.37,79185.13,0.0,0.99157,1e-05,1.42752]
[1777859653930,66.37,79179.48,0.0,0.99154,1e-05,1.4321]
[1777859657958,66.37,79172.86,0.0,0.99151,1e-05,1.43747]
[1777859661986,66.37,79177.15,0.0,0.99153,1e-05,1.43398]
[1777859665007,66.37,79180.02,0.0,0.99155,1e-05,1.43166]
[1777859668028,66.37,79186.02,0.0,0.99158,1e-05,1.42681]
[1777859669035,66.37,79188.91,0.0,0.9916,1e-05,1.42447]
[1777859673062,66.37,79183.8,0.0,0.99158,1e-05,1.42715]
[1777859674375,66.37,79184.46,0.0,0.99158,1e-05,1.42662]
[1777859675077,66.37,79245.7,0.0,0.99191,1e-05,1.37787]
[1777859676084,66.37,79245.22,0.0,0.99191,1e-05,1.37824]
[1777859677091,66.37,79237.91,0.0,0.99187,1e-05,1.38399]
[1777859678075,66.37,79237.91,0.0,0.99187,1e-05,1.38399]
[1777859680112,66.37,79244.8,0.0,0.99191,1e-05,1.37857]
[1777859682126,66.37,79245.81,0.0,0.99191,1e-05,1.37778]
[1777859687161,66.37,79237.48,0.0,0.99187,1e-05,1.38433]
[1777859688168,66.37,79236.46,0.0,0.99186,1e-05,1.38513]
[1777859688713,66.37,79236.46,0.0,0.99186,1e-05,1.38513]
[1777859691189,66.37,79230.44,0.0,0.99183,1e-05,1.38988]
[1777859693203,66.37,79220.55,0.0,0.99178,1e-05,1.39772]
[1777859696224,66.37,79225.63,0.0,0.99181,1e-05,1.39369]
[1777859697231,66.37,79230.52,0.0,0.99183,1e-05,1.38982]
[1777859698238,66.37,79235.13,0.0,0.99186,1e-05,1.38618]
[1777859702054,66.37,79232.71,0.0,0.99184,1e-05,1.38809]
[1777859702083,66.37,79232.71,0.0,0.99184,1e-05,1.38809]
[1777859702087,66.37,79236.4,0.0,0.99186,1e-05,1.38518]
[1777859703274,66.37,79240.36,0.0,0.99188,1e-05,1.38206]
[1777859705288,66.37,79252.94,0.0,0.99195,1e-05,1.3722]
[1777859706295,66.37,79256.93,0.0,0.99197,1e-05,1.36908]
[1777859708309,66.37,79251.51,0.0,0.99194,1e-05,1.37332]
[1777859713344,66.37,79253.4,0.0,0.99195,1e-05,1.37184]
[1777859718379,66.37,79251.98,0.0,0.99195,1e-05,1.37295]
[1777859721400,66.37,79257.08,0.0,0.99197,1e-05,1.36896]
[1777859722407,66.37,79263.4,0.0,0.99201,1e-05,1.36404]
[1777859725428,66.37,79260.18,0.0,0.99199,1e-05,1.36655]
[1777859728448,66.37,79248.52,0.0,0.99193,1e-05,1.37566]
[1777859729456,66.37,79253.66,0.0,0.99196,1e-05,1.37163]
[1777859734490,66.37,79242.55,0.0,0.9919,1e-05,1.37892]
[1777859735498,66.37,79244.64,0.0,0.99192,1e-05,1.37728]
[1777859736504,66.37,79257.58,0.0,0.99198,1e-05,1.36717]
[1777859737512,66.37,79259.21,0.0,0.99199,1e-05,1.3659]
[1777859739879,66.37,79256.16,0.0,0.99198,1e-05,1.36827]
[1777859740378,66.37,79256.16,0.0,0.99198,1e-05,1.36827]
[1777859744561,66.37,79253.35,0.0,0.99196,1e-05,1.37047]
[1777859745568,66.37,79240.82,0.0,0.9919,1e-05,1.38028]
[1777859746576,66.37,79247.57,0.0,0.99193,1e-05,1.37499]
[1777859748149,66.37,79251.41,0.0,0.99195,1e-05,1.37198]
[1777859748418,66.37,79251.41,0.0,0.99195,1e-05,1.37198]
[1777859748579,66.37,79251.41,0.0,0.99195,1e-05,1.37198]
[1777859748890,66.37,79249.67,0.0,0.99194,1e-05,1.37334]
[1777859750604,66.37,79254.82,0.0,0.99197,1e-05,1.36932]
[1777859751835,66.37,79254.82,0.0,0.99197,1e-05,1.36932]
[1777859751871,66.37,79245.17,0.0,0.99192,1e-05,1.37687]
[1777859752619,66.37,79240.73,0.0,0.99189,1e-05,1.38035]
[1777859753745,66.37,79240.73,0.0,0.99189,1e-05,1.38035]
[1777859753826,66.37,79240.73,0.0,0.99189,1e-05,1.38035]
[1777859753846,66.37,79230.0,0.0,0.99184,1e-05,1.38881]
[1777859755640,66.37,79235.97,0.0,0.99187,1e-05,1.3841]
[1777859756913,66.37,79235.97,0.0,0.99187,1e-05,1.3841]
[1777859757005,66.37,79241.39,0.0,0.9919,1e-05,1.37984]
[1777859758047,66.37,79241.39,0.0,0.9919,1e-05,1.37984]
[1777859758108,66.37,79431.25,0.0,0.99286,0.0,1.23733]
[1777859758673,66.37,79541.16,0.0,0.99337,0.0,1.16068]
[1777859759688,66.37,79630.06,0.0,0.99376,0.0,1.10168]
[1777859760693,66.37,79697.97,0.0,0.99404,0.0,1.05835]
[1777859761711,66.37,79752.06,0.0,0.99426,0.0,1.02489]
[1777859762717,66.37,79769.13,0.0,0.99432,0.0,1.01453]
[1777859763717,66.37,79782.06,0.0,0.99437,0.0,1.00673]
[1777859765094,66.37,79782.06,0.0,0.99437,0.0,1.00673]
[1777859765185,66.37,79795.44,0.0,0.99442,0.0,0.99872]
[1777859765521,66.37,79795.44,0.0,0.99442,0.0,0.99872]
[1777859765755,66.37,79804.99,0.0,0.99446,0.0,0.99304]
[1777859766769,66.37,79790.89,0.0,0.99441,0.0,1.00144]
[1777859767774,66.37,79776.49,0.0,0.99435,0.0,1.01008]
[1777859768783,66.37,79530.4,0.0,0.99332,0.0,1.168]
[1777859769802,66.37,79514.18,0.0,0.99325,0.0,1.17911]
[1777859770801,66.37,79494.39,0.0,0.99316,0.0,1.19279]
[1777859771808,66.37,79505.66,0.0,0.99321,0.0,1.18499]
[1777859773237,66.37,79505.66,0.0,0.99321,0.0,1.18499]
[1777859773312,66.37,79511.67,0.0,0.99324,0.0,1.18084]
[1777859773599,66.37,79511.67,0.0,0.99324,0.0,1.18084]
[1777859773822,66.37,79510.04,0.0,0.99323,0.0,1.18196]
[1777859774831,66.37,79494.81,0.0,0.99316,0.0,1.1925]
[1777859777276,66.37,79486.16,0.0,0.99312,0.0,1.19852]
[1777859777288,66.37,79471.77,0.0,0.99305,0.0,1.20859]
[1777859778135,66.37,79471.77,0.0,0.99305,0.0,1.20859]
[1777859778267,66.37,79471.77,0.0,0.99305,0.0,1.20859]
[1777859778330,66.37,79455.83,0.0,0.99298,0.0,1.21983]
[1777859778426,66.37,79455.83,0.0,0.99298,0.0,1.21983]
[1777859778679,66.37,79455.83,0.0,0.99298,0.0,1.21983]
[1777859779118,66.37,79455.83,0.0,0.99298,0.0,1.21983]
[1777859779209,66.37,79459.82,0.0,0.993,0.0,1.217]
[1777859779605,66.37,79459.82,0.0,0.993,0.0,1.217]
[1777859779829,66.37,79459.82,0.0,0.993,0.0,1.217]
[1777859780118,66.37,79459.82,0.0,0.993,0.0,1.217]
[1777859780211,66.37,79455.77,0.0,0.99298,0.0,1.21987]
[1777859781111,66.37,79455.77,0.0,0.99298,0.0,1.21987]
[1777859781188,66.37,79449.78,0.0,0.99295,0.0,1.22411]
[1777859781533,66.37,79449.78,0.0,0.99295,0.0,1.22411]
[1777859782134,66.37,79449.78,0.0,0.99295,0.0,1.22411]
[1777859782169,66.37,79448.1,0.0,0.99294,0.0,1.22531]
[1777859783900,66.37,79444.17,0.0,0.99292,0.0,1.2281]
[1777859784937,66.37,79430.5,0.0,0.99286,0.0,1.23787]
[1777859785956,66.37,79417.61,0.0,0.9928,0.0,1.24713]
[1777859787172,66.37,79417.61,0.0,0.9928,0.0,1.24713]
[1777859787214,66.37,79414.92,0.0,0.99278,0.0,1.24908]
[1777859787969,66.37,79388.46,0.0,0.99265,0.0,1.26831]
[1777859788976,66.37,79384.82,0.0,0.99264,0.0,1.27097]
[1777859791220,66.37,79380.63,0.0,0.99261,0.0,1.27405]
[1777859791269,66.37,79381.49,0.0,0.99263,0.0,1.27208]
[1777859791997,66.37,79375.45,0.0,0.9926,0.0,1.27652]
[1777859793004,66.37,79358.22,0.0,0.99251,0.0,1.28925]
[1777859794011,66.37,79342.9,0.0,0.99243,1e-05,1.30065]
[1777859794590,66.37,79342.9,0.0,0.99243,1e-05,1.30065]
[1777859795018,66.37,79343.32,0.0,0.99244,1e-05,1.30034]
[1777859796027,66.37,79333.77,0.0,0.99239,1e-05,1.30749]
[1777859797034,66.37,79335.68,0.0,0.9924,1e-05,1.30606]
[1777859798672,66.37,79330.81,0.0,0.99237,1e-05,1.30972]
[1777859799048,66.37,79331.91,0.0,0.99238,1e-05,1.30889]
[1777859804083,66.37,79327.68,0.0,0.99236,1e-05,1.31207]
[1777859806097,66.37,79342.57,0.0,0.99243,1e-05,1.3009]
[1777859807104,66.37,79345.43,0.0,0.99245,1e-05,1.29876]
[1777859809118,66.37,79356.73,0.0,0.9925,1e-05,1.29035]
[1777859810126,66.37,79354.0,0.0,0.99249,1e-05,1.29238]
[1777859810842,66.37,79354.0,0.0,0.99249,1e-05,1.29238]
[1777859811133,66.37,79354.19,0.0,0.99249,1e-05,1.29224]
[1777859813147,66.37,79347.51,0.0,0.99246,1e-05,1.29721]
[1777859814153,66.37,79342.87,0.0,0.99243,1e-05,1.30068]
[1777859815161,66.37,79346.42,0.0,0.99245,1e-05,1.29803]
[1777859816921,66.37,79346.64,0.0,0.99245,1e-05,1.29786]
[1777859817175,66.37,79347.15,0.0,0.99246,1e-05,1.29748]
[1777859817446,66.37,79347.15,0.0,0.99246,1e-05,1.29748]
[1777859818182,66.37,79346.53,0.0,0.99245,1e-05,1.29794]
[1777859819092,66.37,79346.53,0.0,0.99245,1e-05,1.29794]
[1777859819189,66.37,79346.26,0.0,0.99245,1e-05,1.29814]
[1777859822210,66.37,79359.8,0.0,0.99252,0.0,1.28807]
[1777859823098,66.37,79359.8,0.0,0.99252,0.0,1.28807]
[1777859823220,66.37,79370.39,0.0,0.99257,0.0,1.28024]
[1777859824226,66.37,79389.29,0.0,0.99266,0.0,1.26637]
[1777859824490,66.37,79389.29,0.0,0.99266,0.0,1.26637]
[1777859824609,66.37,79389.29,0.0,0.99266,0.0,1.26637]
[1777859825347,66.37,79389.29,0.0,0.99266,0.0,1.26637]
[1777859825396,66.37,79389.29,0.0,0.99266,0.0,1.26637]
[1777859825233,66.37,79408.27,0.0,0.99276,0.0,1.25256]
[1777859826080,66.37,79408.27,0.0,0.99276,0.0,1.25256]
[1777859826240,66.37,79424.93,0.0,0.99284,0.0,1.24055]
[1777859826518,66.37,79424.93,0.0,0.99284,0.0,1.24055]
[1777859827247,66.37,79436.26,0.0,0.99289,0.0,1.23244]
[1777859827447,66.37,79436.26,0.0,0.99289,0.0,1.23244]
[1777859828254,66.37,79436.94,0.0,0.9929,0.0,1.23195]
[1777859830268,66.37,79452.22,0.0,0.99297,0.0,1.22108]
[1777859831505,66.37,79457.95,0.0,0.99299,0.0,1.21703]
[1777859831915,66.37,79457.95,0.0,0.99299,0.0,1.21703]
[1777859835308,66.37,79476.83,0.0,0.99308,0.0,1.20375]
[1777859835800,66.37,79476.83,0.0,0.99308,0.0,1.20375]
[1777859836315,66.37,79491.32,0.0,0.99315,0.0,1.19364]
[1777859837322,66.37,79489.67,0.0,0.99314,0.0,1.19479]
[1777859838329,66.37,79490.67,0.0,0.99315,0.0,1.1941]
[1777859839336,66.37,79496.03,0.0,0.99317,0.0,1.19037]
[1777859839846,66.37,79496.03,0.0,0.99317,0.0,1.19037]
[1777859840343,66.37,79490.06,0.0,0.99314,0.0,1.19452]
[1777859841350,66.37,79479.44,0.0,0.9931,0.0,1.20193]
[1777859842357,66.37,79482.48,0.0,0.99311,0.0,1.1998]
[1777859843364,66.37,79482.81,0.0,0.99311,0.0,1.19957]
[1777859843841,66.37,79482.81,0.0,0.99311,0.0,1.19957]
[1777859845378,66.37,79492.92,0.0,0.99316,0.0,1.19253]
[1777859845839,66.37,79492.92,0.0,0.99316,0.0,1.19253]
[1777859846388,66.37,79499.87,0.0,0.99319,0.0,1.18771]
[1777859847393,66.37,79507.83,0.0,0.99323,0.0,1.18222]
[1777859849407,66.37,79502.74,0.0,0.9932,0.0,1.18573]
[1777859850420,66.37,79502.74,0.0,0.9932,0.0,1.18573]
[1777859851421,66.37,79499.12,0.0,0.99319,0.0,1.18696]
[1777859852062,66.37,79499.12,0.0,0.99319,0.0,1.18696]
[1777859852122,66.37,79499.12,0.0,0.99319,0.0,1.18696]
[1777859852428,66.37,79477.15,0.0,0.99309,0.0,1.20224]
[1777859853435,66.37,79469.68,0.0,0.99306,0.0,1.20748]
[1777859854443,66.37,79469.2,0.0,0.99305,0.0,1.20781]
[1777859854599,66.37,79469.2,0.0,0.99305,0.0,1.20781]
[1777859855449,66.37,79473.4,0.0,0.99307,0.0,1.20487]
[1777859856934,66.37,79473.4,0.0,0.99307,0.0,1.20487]
[1777859857463,66.37,79476.95,0.0,0.99309,0.0,1.20238]
[1777859858470,66.37,79474.25,0.0,0.99308,0.0,1.20427]
[1777859860589,66.37,79472.65,0.0,0.99307,0.0,1.20539]
[1777859860685,66.37,79469.3,0.0,0.99306,0.0,1.20774]
[1777859862498,66.37,79461.81,0.0,0.99302,0.0,1.21301]
[1777859863505,66.37,79456.02,0.0,0.99299,0.0,1.2171]
[1777859864512,66.37,79449.04,0.0,0.99296,0.0,1.22204]
[1777859865519,66.37,79438.91,0.0,0.99291,0.0,1.22924]
[1777859866526,66.37,79434.7,0.0,0.99289,0.0,1.23224]
[1777859868577,66.37,79434.15,0.0,0.99289,0.0,1.23264]
[1777859868677,66.37,79435.81,0.0,0.9929,0.0,1.23145]
[1777859869664,66.37,79435.81,0.0,0.9929,0.0,1.23145]
[1777859869693,66.37,79439.09,0.0,0.99291,0.0,1.22911]
[1777859870589,66.37,79439.09,0.0,0.99291,0.0,1.22911]
[1777859871298,66.37,79439.09,0.0,0.99291,0.0,1.22911]
[1777859871382,66.37,79464.28,0.0,0.99303,0.0,1.21127]
[1777859871561,66.37,79480.33,0.0,0.99311,0.0,1.20002]
[1777859872568,66.37,79491.44,0.0,0.99316,0.0,1.19228]
[1777859874091,66.37,79491.44,0.0,0.99316,0.0,1.19228]
[1777859874107,66.37,79495.67,0.0,0.99318,0.0,1.18935]
[1777859874859,66.37,79495.67,0.0,0.99318,0.0,1.18935]
[1777859874864,66.37,79507.84,0.0,0.99323,0.0,1.18094]
[1777859875589,66.37,79522.33,0.0,0.9933,0.0,1.171]
[1777859876596,66.37,79523.8,0.0,0.99331,0.0,1.16999]
[1777859878187,66.37,79523.8,0.0,0.99331,0.0,1.16999]
[1777859880624,66.37,79530.69,0.0,0.99334,0.0,1.16529]
[1777859881631,66.37,79545.36,0.0,0.9934,0.0,1.15534]
[1777859882638,66.37,79549.35,0.0,0.99342,0.0,1.15264]
[1777859883645,66.37,79556.69,0.0,0.99345,0.0,1.1477]
[1777859884652,66.37,79561.62,0.0,0.99347,0.0,1.14439]
[1777859886576,66.37,79563.34,0.0,0.99348,0.0,1.14323]
[1777859886666,66.37,79566.1,0.0,0.99349,0.0,1.14139]
[1777859887673,66.37,79557.75,0.0,0.99346,0.0,1.14698]
[1777859888587,66.37,79557.75,0.0,0.99346,0.0,1.14698]
[1777859888680,66.37,79552.43,0.0,0.99343,0.0,1.15056]
[1777859890280,66.37,79552.43,0.0,0.99343,0.0,1.15056]
[1777859890332,66.37,79552.9,0.0,0.99344,0.0,1.15025]
[1777859894170,66.37,79549.23,0.0,0.99342,0.0,1.15272]
[1777859894222,66.37,79551.57,0.0,0.99343,0.0,1.15114]
[1777859896736,66.37,79557.43,0.0,0.99346,0.0,1.1472]
[1777859897743,66.37,79561.84,0.0,0.99348,0.0,1.14424]
[1777859899759,66.37,79548.99,0.0,0.99342,0.0,1.15288]
[1777859900766,66.37,79544.19,0.0,0.9934,0.0,1.15613]
[1777859901772,66.37,79552.97,0.0,0.99344,0.0,1.1502]
[1777859902780,66.37,79541.31,0.0,0.99338,0.0,1.15808]
[1777859903786,66.37,79544.86,0.0,0.9934,0.0,1.15567]
[1777859904794,66.37,79548.51,0.0,0.99342,0.0,1.15321]
[1777859906125,66.37,79548.51,0.0,0.99342,0.0,1.15321]
[1777859906160,66.37,79552.4,0.0,0.99343,0.0,1.15058]
[1777859906807,66.37,79543.35,0.0,0.99339,0.0,1.1567]
[1777859908822,66.37,79542.47,0.0,0.99339,0.0,1.15729]
[1777859910175,66.37,79542.47,0.0,0.99339,0.0,1.15729]
[1777859910277,66.37,79545.33,0.0,0.9934,0.0,1.15536]
[1777859910836,66.37,79549.73,0.0,0.99342,0.0,1.15238]
[1777859911843,66.37,79554.52,0.0,0.99345,0.0,1.14791]
[1777859916878,66.37,79553.94,0.0,0.99345,0.0,1.1483]
[1777859917885,66.37,79549.77,0.0,0.99343,0.0,1.15111]
[1777859922920,66.37,79551.58,0.0,0.99344,0.0,1.14989]
[1777859926948,66.37,79542.21,0.0,0.9934,0.0,1.15622]
[1777859928096,66.37,79542.21,0.0,0.9934,0.0,1.15622]
[1777859928184,66.37,79542.61,0.0,0.9934,0.0,1.15595]
[1777859928962,66.37,79547.91,0.0,0.99342,0.0,1.15236]
[1777859931983,66.37,79552.99,0.0,0.99344,0.0,1.14894]
[1777859933378,66.37,79552.99,0.0,0.99344,0.0,1.14894]
[1777859933431,66.37,79548.05,0.0,0.99342,0.0,1.15227]
[1777859937020,66.37,79550.35,0.0,0.99343,0.0,1.15072]
[1777859937823,66.37,79550.35,0.0,0.99343,0.0,1.15072]
[1777859938027,66.37,79549.02,0.0,0.99343,0.0,1.15162]
[1777859941916,66.37,79548.53,0.0,0.99342,0.0,1.15195]
[1777859942056,66.37,79555.21,0.0,0.99345,0.0,1.14745]
[1777859944075,66.37,79590.55,0.0,0.99361,0.0,1.1239]
[1777859945085,66.37,79592.23,0.0,0.99362,0.0,1.12279]
[1777859945880,66.37,79592.23,0.0,0.99362,0.0,1.12279]
[1777859946090,66.37,79589.01,0.0,0.9936,0.0,1.12492]
[1777859947097,66.37,79583.25,0.0,0.99358,0.0,1.12873]
[1777859949124,66.37,79572.43,0.0,0.99353,0.0,1.13592]
[1777859949860,66.37,79572.43,0.0,0.99353,0.0,1.13592]
[1777859950122,66.37,79562.06,0.0,0.99348,0.0,1.14285]
[1777859951129,66.37,79562.02,0.0,0.99348,0.0,1.14288]
[1777859952137,66.37,79568.12,0.0,0.99351,0.0,1.1388]
[1777859953144,66.37,79581.36,0.0,0.99357,0.0,1.12998]
[1777859954152,66.37,79588.76,0.0,0.9936,0.0,1.12508]
[1777859955856,66.37,79588.19,0.0,0.9936,0.0,1.12546]
[1777859956165,66.37,79586.94,0.0,0.99359,0.0,1.12629]
[1777859957172,66.37,79590.69,0.0,0.99361,0.0,1.12381]
[1777859957857,66.37,79590.69,0.0,0.99361,0.0,1.12381]
[1777859960193,66.37,79602.84,0.0,0.99366,0.0,1.11581]
[1777859961200,66.37,79619.8,0.0,0.99373,0.0,1.10472]
[1777859962278,66.37,79619.8,0.0,0.99373,0.0,1.10472]
[1777859962376,66.37,79632.95,0.0,0.99379,0.0,1.09619]
[1777859963214,66.37,79633.72,0.0,0.99379,0.0,1.09569]
[1777859966345,66.37,79636.82,0.0,0.99381,0.0,1.09369]
[1777859966361,66.37,79643.11,0.0,0.99383,0.0,1.08964]
[1777859967242,66.37,79647.18,0.0,0.99385,0.0,1.08702]
[1777859971315,66.37,79660.38,0.0,0.99391,0.0,1.07739]
[1777859972343,66.37,79660.38,0.0,0.99391,0.0,1.07739]
[1777859972426,66.37,79668.49,0.0,0.99394,0.0,1.07223]
[1777859973329,66.37,79672.32,0.0,0.99396,0.0,1.0698]
[1777859974335,66.37,79677.42,0.0,0.99398,0.0,1.06658]
[1777859975343,66.37,79671.8,0.0,0.99396,0.0,1.07013]
[1777859976340,66.37,79671.8,0.0,0.99396,0.0,1.07013]
[1777859976350,66.37,79669.46,0.0,0.99395,0.0,1.07162]
[1777859977357,66.37,79673.64,0.0,0.99397,0.0,1.06897]
[1777859978371,66.37,79673.64,0.0,0.99397,0.0,1.06897]
[1777859978416,66.37,79688.57,0.0,0.99403,0.0,1.05956]
[1777859979371,66.37,79699.3,0.0,0.99407,0.0,1.05283]
[1777859980384,66.37,79703.17,0.0,0.99409,0.0,1.05042]
[1777859981535,66.37,79703.17,0.0,0.99409,0.0,1.05042]
[1777859981548,66.37,79719.23,0.0,0.99415,0.0,1.04045]
[1777859981721,66.37,79719.23,0.0,0.99415,0.0,1.04045]
[1777859982400,66.37,79731.84,0.0,0.9942,0.0,1.03267]
[1777859983407,66.37,79728.09,0.0,0.99419,0.0,1.03498]
[1777859984963,66.37,79727.27,0.0,0.99418,0.0,1.03549]
[1777859985571,66.37,79727.27,0.0,0.99418,0.0,1.03549]
[1777859985421,66.37,79731.12,0.0,0.9942,0.0,1.03312]
[1777859985613,66.37,79731.12,0.0,0.9942,0.0,1.03312]
[1777859986429,66.37,79741.73,0.0,0.99424,0.0,1.02661]
[1777859987436,66.37,79746.68,0.0,0.99426,0.0,1.02359]
[1777859988442,66.37,79736.28,0.0,0.99422,0.0,1.02995]
[1777859989450,66.37,79732.56,0.0,0.9942,0.0,1.03223]
[1777859990457,66.37,79736.82,0.0,0.99422,0.0,1.02962]
[1777859991464,66.37,79738.37,0.0,0.99423,0.0,1.02867]
[1777859994485,66.37,79729.41,0.0,0.99419,0.0,1.03417]
[1777859995492,66.37,79750.79,0.0,0.99428,0.0,1.02109]
[1777859996499,66.37,79753.8,0.0,0.99429,0.0,1.01926]
[1777859997506,66.37,79748.64,0.0,0.99427,0.0,1.0224]
[1777859998513,66.37,79747.06,0.0,0.99426,0.0,1.02336]
[1777859999011,66.37,79747.06,0.0,0.99426,0.0,1.02336]
[1777859999519,66.37,79753.94,0.0,0.99429,0.0,1.01917]
[1777859999781,66.37,79753.94,0.0,0.99429,0.0,1.01917]
[1777860000553,66.37,79773.95,0.0,0.99437,0.0,1.00708]
[1777860000727,66.37,79773.95,0.0,0.99437,0.0,1.00708]
[1777860001556,66.37,79812.67,0.0,0.99451,0.0,0.98402]
[1777860002608,66.37,79848.19,0.0,0.99465,0.0,0.96327]
[1777860003574,66.37,79855.25,0.0,0.99467,0.0,0.9592]
[1777860004581,66.37,79851.54,0.0,0.99466,0.0,0.96134]
[1777860004780,66.37,79851.54,0.0,0.99466,0.0,0.96134]
[1777860005588,66.37,79851.02,0.0,0.99466,0.0,0.96164]
[1777860007602,66.37,79854.83,0.0,0.99467,0.0,0.95944]
[1777860010625,66.37,79861.73,0.0,0.9947,0.0,0.95547]
[1777860010724,66.37,79861.73,0.0,0.9947,0.0,0.95547]
[1777860011632,66.37,79871.31,0.0,0.99473,0.0,0.94997]
[1777860012564,66.37,79871.31,0.0,0.99473,0.0,0.94997]
[1777860012639,66.37,79875.92,0.0,0.99475,0.0,0.94734]
[1777860013646,66.37,79877.51,0.0,0.99475,0.0,0.94643]
[1777860016676,66.37,79886.74,0.0,0.99479,0.0,0.94118]
[1777860018614,66.37,79886.74,0.0,0.99479,0.0,0.94118]
[1777860018691,66.37,79890.15,0.0,0.9948,0.0,0.93925]
[1777860020910,66.37,79933.17,0.0,0.99495,0.0,0.91516]
[1777860022630,66.37,79933.17,0.0,0.99495,0.0,0.91516]
[1777860021904,66.37,79960.35,0.0,0.99505,0.0,0.90021]
[1777860022749,66.37,79949.97,0.0,0.99501,0.0,0.9059]
[1777860024409,66.37,79949.97,0.0,0.99501,0.0,0.9059]
[1777860024638,66.37,79978.69,0.0,0.99511,0.0,0.89025]
[1777860024768,66.37,80043.0,0.0,0.99532,0.0,0.85606]
[1777860025792,66.37,80053.28,0.0,0.99536,0.0,0.8507]
[1777860026829,66.37,80028.6,0.0,0.99528,0.0,0.86361]
[1777860027810,66.37,79995.64,0.0,0.99517,0.0,0.88112]
[1777860028817,66.37,79927.59,0.0,0.99493,0.0,0.91825]
[1777860029826,66.37,79856.04,0.0,0.99468,0.0,0.95874]
[1777860030836,66.37,79860.18,0.0,0.99469,0.0,0.95636]
[1777860032114,66.37,79860.18,0.0,0.99469,0.0,0.95636]
[1777860032696,66.37,79923.94,0.0,0.99493,0.0,0.91922]
[1777860032847,66.37,79957.17,0.0,0.99504,0.0,0.90091]
[1777860033854,66.37,79927.44,0.0,0.99494,0.0,0.91728]
[1777860034861,66.37,79916.24,0.0,0.9949,0.0,0.92351]
[1777860036181,66.37,79916.24,0.0,0.9949,0.0,0.92351]
[1777860036205,66.37,79889.54,0.0,0.9948,0.0,0.93852]
[1777860036760,66.37,79889.54,0.0,0.9948,0.0,0.93852]
[1777860036875,66.37,79936.92,0.0,0.99497,0.0,0.91203]
[1777860037882,66.37,79932.07,0.0,0.99495,0.0,0.91471]
[1777860038889,66.37,79941.91,0.0,0.99499,0.0,0.90928]
[1777860040295,66.37,79941.91,0.0,0.99499,0.0,0.90928]
[1777860040397,66.37,79942.41,0.0,0.99499,0.0,0.909]
[1777860041173,66.37,79942.41,0.0,0.99499,0.0,0.909]
[1777860041245,66.37,79937.13,0.0,0.99497,0.0,0.91191]
[1777860041909,66.37,79879.04,0.0,0.99477,0.0,0.94448]
[1777860042917,66.37,79866.28,0.0,0.99472,0.0,0.95177]
[1777860043924,66.37,79848.73,0.0,0.99465,0.0,0.96187]
[1777860045095,66.37,79848.73,0.0,0.99465,0.0,0.96187]
[1777860045174,66.37,79845.97,0.0,0.99464,0.0,0.96346]
[1777860046115,66.37,79845.97,0.0,0.99464,0.0,0.96346]
[1777860046140,66.37,79840.22,0.0,0.99462,0.0,0.9668]
[1777860047162,66.37,79840.22,0.0,0.99462,0.0,0.9668]
[1777860047249,66.37,79834.57,0.0,0.9946,0.0,0.97008]
[1777860047955,66.37,79814.56,0.0,0.99453,0.0,0.9818]
[1777860048961,66.37,79807.48,0.0,0.9945,0.0,0.98597]
[1777860050343,66.37,79799.35,0.0,0.99447,0.0,0.99078]
[1777860050741,66.37,79799.35,0.0,0.99447,0.0,0.99078]
[1777860050975,66.37,79798.39,0.0,0.99447,0.0,0.99135]
[1777860051982,66.37,79800.64,0.0,0.99447,0.0,0.99002]
[1777860054815,66.37,79794.87,0.0,0.99445,0.0,0.99344]
[1777860055009,66.37,79798.77,0.0,0.99447,0.0,0.99113]
[1777860056020,66.37,79805.82,0.0,0.99449,0.0,0.98695]
[1777860056864,66.37,79805.82,0.0,0.99449,0.0,0.98695]
[1777860057026,66.37,79811.13,0.0,0.99451,0.0,0.98382]
[1777860058034,66.37,79803.02,0.0,0.99448,0.0,0.98861]
[1777860058848,66.37,79803.02,0.0,0.99448,0.0,0.98861]
[1777860059609,66.37,79803.02,0.0,0.99448,0.0,0.98861]
[1777860059682,66.37,79801.35,0.0,0.99448,0.0,0.9896]
[1777860060048,66.37,79797.24,0.0,0.99446,0.0,0.99203]
[1777860063076,66.37,79791.76,0.0,0.99444,0.0,0.99529]
[1777860064083,66.37,79775.12,0.0,0.99438,0.0,1.00524]
[1777860065089,66.37,79767.48,0.0,0.99435,0.0,1.00984]
[1777860067130,66.37,79765.33,0.0,0.99434,0.0,1.01113]
[1777860067202,66.37,79780.85,0.0,0.9944,0.0,1.00181]
[1777860068111,66.37,79797.13,0.0,0.99446,0.0,0.9921]
[1777860069118,66.37,79798.67,0.0,0.99447,0.0,0.99118]
[1777860070125,66.37,79772.4,0.0,0.99437,0.0,1.00688]
[1777860071169,66.37,79772.4,0.0,0.99437,0.0,1.00688]
[1777860071217,66.37,79756.61,0.0,0.9943,0.0,1.01641]
[1777860072139,66.37,79748.43,0.0,0.99427,0.0,1.02138]
[1777860073417,66.37,79748.43,0.0,0.99427,0.0,1.02138]
[1777860073464,66.37,79739.72,0.0,0.99424,0.0,1.02669]
[1777860074153,66.37,79706.39,0.0,0.99411,0.0,1.04725]
[1777860075362,66.37,79706.39,0.0,0.99411,0.0,1.04725]
[1777860075461,66.37,79705.41,0.0,0.9941,0.0,1.04786]
[1777860077360,66.37,79705.3,0.0,0.9941,0.0,1.04793]
[1777860077461,66.37,79700.21,0.0,0.99408,0.0,1.0511]
[1777860078182,66.37,79696.57,0.0,0.99407,0.0,1.05337]
[1777860079189,66.37,79682.94,0.0,0.99401,0.0,1.06192]
[1777860080196,66.37,79669.22,0.0,0.99395,0.0,1.07058]
[1777860081151,66.37,79669.22,0.0,0.99395,0.0,1.07058]
[1777860081394,66.37,79669.22,0.0,0.99395,0.0,1.07058]
[1777860081488,66.37,79655.69,0.0,0.9939,0.0,1.07919]
[1777860082218,66.37,79632.29,0.0,0.9938,0.0,1.09421]
[1777860083355,66.37,79632.29,0.0,0.9938,0.0,1.09421]
[1777860083428,66.37,79626.84,0.0,0.99378,0.0,1.09774]
[1777860085237,66.37,79630.01,0.0,0.99379,0.0,1.09568]
[1777860086244,66.37,79626.14,0.0,0.99377,0.0,1.09819]
[1777860087258,66.37,79622.22,0.0,0.99376,0.0,1.10073]
[1777860088264,66.37,79618.92,0.0,0.99374,0.0,1.10287]
[1777860089296,66.37,79618.92,0.0,0.99374,0.0,1.10287]
[1777860089375,66.37,79608.43,0.0,0.9937,0.0,1.10971]
[1777860090278,66.37,79602.13,0.0,0.99367,0.0,1.11384]
[1777860093363,66.37,79607.77,0.0,0.9937,0.0,1.10893]
[1777860093482,66.37,79619.29,0.0,0.99375,0.0,1.10142]
[1777860093938,66.37,79619.29,0.0,0.99375,0.0,1.10142]
[1777860094307,66.37,79622.38,0.0,0.99376,0.0,1.09942]
[1777860096321,66.37,79624.63,0.0,0.99377,0.0,1.09796]
[1777860097692,66.37,79624.63,0.0,0.99377,0.0,1.09796]
[1777860097751,66.37,79622.78,0.0,0.99377,0.0,1.09916]
[1777860099342,66.37,79618.44,0.0,0.99375,0.0,1.10198]
[1777860099887,66.37,79618.44,0.0,0.99375,0.0,1.10198]
[1777860100349,66.37,79622.9,0.0,0.99377,0.0,1.09908]
[1777860101260,66.37,79622.9,0.0,0.99377,0.0,1.09908]
[1777860101356,66.37,79618.84,0.0,0.99375,0.0,1.10172]
[1777860105211,66.37,79613.8,0.0,0.99373,0.0,1.10499]
[1777860105384,66.37,79617.24,0.0,0.99374,0.0,1.10276]
[1777860106164,66.37,79617.24,0.0,0.99374,0.0,1.10276]
[1777860106397,66.37,79625.05,0.0,0.99378,0.0,1.09769]
[1777860107402,66.37,79636.61,0.0,0.99382,0.0,1.09022]
[1777860108408,66.37,79637.72,0.0,0.99383,0.0,1.08951]
[1777860109764,66.37,79637.72,0.0,0.99383,0.0,1.08951]
[1777860110423,66.37,79649.15,0.0,0.99388,0.0,1.08218]
[1777860111269,66.37,79649.15,0.0,0.99388,0.0,1.08218]
[1777860111429,66.37,79671.44,0.0,0.99397,0.0,1.068]
[1777860112437,66.37,79693.39,0.0,0.99406,0.0,1.05419]
[1777860113444,66.37,79699.37,0.0,0.99408,0.0,1.05045]
[1777860114451,66.37,79688.05,0.0,0.99404,0.0,1.05753]
[1777860115329,66.37,79688.05,0.0,0.99404,0.0,1.05753]
[1777860115458,66.37,79686.44,0.0,0.99403,0.0,1.05854]
[1777860117472,66.37,79690.5,0.0,0.99405,0.0,1.056]
[1777860118479,66.37,79700.33,0.0,0.99409,0.0,1.04985]
[1777860119389,66.37,79700.33,0.0,0.99409,0.0,1.04985]
[1777860119486,66.37,79680.47,0.0,0.99401,0.0,1.0623]
[1777860120493,66.37,79680.22,0.0,0.99401,0.0,1.06245]
[1777860122506,66.37,79668.69,0.0,0.99396,0.0,1.06974]
[1777860123514,66.37,79669.36,0.0,0.99396,0.0,1.06931]
[1777860124521,66.37,79681.68,0.0,0.99401,0.0,1.06153]
[1777860125384,66.37,79681.68,0.0,0.99401,0.0,1.06153]
[1777860125528,66.37,79690.79,0.0,0.99405,0.0,1.05582]
[1777860126535,66.37,79692.72,0.0,0.99406,0.0,1.05461]
[1777860128549,66.37,79696.06,0.0,0.99407,0.0,1.05252]
[1777860130563,66.37,79699.14,0.0,0.99408,0.0,1.0506]
[1777860133584,66.37,79696.07,0.0,0.99407,0.0,1.05251]
[1777860134591,66.37,79699.8,0.0,0.99409,0.0,1.05018]
[1777860135602,66.37,79695.84,0.0,0.99407,0.0,1.05266]
[1777860136606,66.37,79677.42,0.0,0.99399,0.0,1.06422]
[1777860137357,66.37,79677.42,0.0,0.99399,0.0,1.06422]
[1777860137613,66.37,79679.77,0.0,0.994,0.0,1.06274]
[1777860139627,66.37,79675.17,0.0,0.99399,0.0,1.06564]
[1777860142648,66.37,79670.68,0.0,0.99397,0.0,1.06848]
[1777860143658,66.37,79649.08,0.0,0.99388,0.0,1.08222]
[1777860144662,66.37,79634.72,0.0,0.99382,0.0,1.09144]
[1777860145347,66.37,79634.72,0.0,0.99382,0.0,1.09144]
[1777860145669,66.37,79631.54,0.0,0.9938,0.0,1.09349]
[1777860147683,66.37,79623.35,0.0,0.99377,0.0,1.09879]
[1777860148690,66.37,79619.04,0.0,0.99375,0.0,1.10159]
[1777860151367,66.37,79617.04,0.0,0.99374,0.0,1.10289]
[1777860151710,66.37,79608.97,0.0,0.99371,0.0,1.10693]
[1777860152718,66.37,79601.43,0.0,0.99368,0.0,1.11186]
[1777860153725,66.37,79590.42,0.0,0.99363,0.0,1.11909]
[1777860154732,66.37,79583.43,0.0,0.9936,0.0,1.1237]
[1777860155739,66.37,79575.85,0.0,0.99357,0.0,1.12872]
[1777860157353,66.37,79574.11,0.0,0.99356,0.0,1.12987]
[1777860157753,66.37,79575.22,0.0,0.99357,0.0,1.12913]
[1777860158760,66.37,79572.01,0.0,0.99355,0.0,1.13127]
[1777860159767,66.37,79568.58,0.0,0.99354,0.0,1.13355]
[1777860163330,66.37,79571.34,0.0,0.99355,0.0,1.13171]
[1777860163801,66.37,79564.66,0.0,0.99352,0.0,1.13616]
[1777860164806,66.37,79537.64,0.0,0.9934,0.0,1.1543]
[1777860166822,66.37,79542.34,0.0,0.99342,0.0,1.15113]
[1777860167829,66.37,79546.59,0.0,0.99344,0.0,1.14827]
[1777860168120,66.37,79546.59,0.0,0.99344,0.0,1.14827]
[1777860168836,66.37,79552.19,0.0,0.99347,0.0,1.1445]
[1777860169843,66.37,79555.11,0.0,0.99348,0.0,1.14254]
[1777860170852,66.37,79560.75,0.0,0.99351,0.0,1.13877]
[1777860171858,66.37,79557.13,0.0,0.99349,0.0,1.14119]
[1777860172865,66.37,79559.65,0.0,0.9935,0.0,1.13951]
[1777860173872,66.37,79562.71,0.0,0.99351,0.0,1.13746]
[1777860174879,66.37,79565.07,0.0,0.99352,0.0,1.13589]
[1777860176893,66.37,79569.37,0.0,0.99354,0.0,1.13302]
[1777860180080,66.37,79568.55,0.0,0.99354,0.0,1.13357]
[1777860180112,66.37,79575.62,0.0,0.99357,0.0,1.12887]
[1777860181928,66.37,79583.22,0.0,0.9936,0.0,1.12384]
[1777860182935,66.37,79591.0,0.0,0.99364,0.0,1.11871]
[1777860183942,66.37,79596.18,0.0,0.99366,0.0,1.1153]
[1777860184949,66.37,79603.34,0.0,0.99369,0.0,1.11061]
[1777860185956,66.37,79607.29,0.0,0.99371,0.0,1.10803]
[1777860188106,66.37,79600.05,0.0,0.99368,0.0,1.11276]
[1777860188977,66.37,79603.76,0.0,0.99369,0.0,1.11033]
[1777860189984,66.37,79600.42,0.0,0.99368,0.0,1.11252]
[1777860191998,66.37,79593.18,0.0,0.99365,0.0,1.11727]
[1777860194013,66.37,79602.33,0.0,0.99369,0.0,1.11127]
[1777860195020,66.37,79626.19,0.0,0.99379,0.0,1.09575]
[1777860196027,66.37,79642.63,0.0,0.99386,0.0,1.08516]
[1777860197034,66.37,79645.01,0.0,0.99387,0.0,1.08363]
[1777860198445,66.37,79645.01,0.0,0.99387,0.0,1.08363]
[1777860198452,66.37,79633.23,0.0,0.99382,0.0,1.0912]
[1777860199048,66.37,79627.56,0.0,0.99379,0.0,1.09486]
[1777860201242,66.37,79627.9,0.0,0.99379,0.0,1.09464]
[1777860201430,66.37,79627.9,0.0,0.99379,0.0,1.09464]
[1777860201434,66.37,79633.26,0.0,0.99382,0.0,1.09118]
[1777860202255,66.37,79633.26,0.0,0.99382,0.0,1.09118]
[1777860202289,66.37,79670.23,0.0,0.99397,0.0,1.06758]
[1777860203080,66.37,79704.79,0.0,0.99411,0.0,1.04591]
[1777860204249,66.37,79704.79,0.0,0.99411,0.0,1.04591]
[1777860204300,66.37,79705.15,0.0,0.99411,0.0,1.04569]
[1777860205094,66.37,79712.99,0.0,0.99414,0.0,1.04083]
[1777860206101,66.37,79691.24,0.0,0.99406,0.0,1.05436]
[1777860207108,66.37,79681.58,0.0,0.99402,0.0,1.06042]
[1777860208115,66.37,79684.28,0.0,0.99403,0.0,1.05872]
[1777860209122,66.37,79692.95,0.0,0.99406,0.0,1.05329]
[1777860210133,66.37,79694.32,0.0,0.99407,0.0,1.05243]
[1777860211543,66.37,79694.32,0.0,0.99407,0.0,1.05243]
[1777860211717,66.37,79694.32,0.0,0.99407,0.0,1.05243]
[1777860211817,66.37,79687.98,0.0,0.99405,0.0,1.05523]
[1777860212150,66.37,79664.99,0.0,0.99396,0.0,1.06971]
[1777860213157,66.37,79657.38,0.0,0.99392,0.0,1.07454]
[1777860214164,66.37,79653.2,0.0,0.99391,0.0,1.07721]
[1777860215336,66.37,79653.2,0.0,0.99391,0.0,1.07721]
[1777860215339,66.37,79651.41,0.0,0.9939,0.0,1.07835]
[1777860216178,66.37,79644.31,0.0,0.99387,0.0,1.08288]
[1777860217185,66.37,79634.99,0.0,0.99383,0.0,1.08887]
[1777860218192,66.37,79635.99,0.0,0.99384,0.0,1.08822]
[1777860219199,66.37,79631.29,0.0,0.99382,0.0,1.09125]
[1777860222220,66.37,79633.11,0.0,0.99382,0.0,1.09008]
[1777860224124,66.37,79632.69,0.0,0.99382,0.0,1.09035]
[1777860224234,66.37,79629.98,0.0,0.99381,0.0,1.09209]
[1777860225564,66.37,79629.98,0.0,0.99381,0.0,1.09209]
[1777860225644,66.37,79626.87,0.0,0.9938,0.0,1.0941]
[1777860226248,66.37,79612.62,0.0,0.99374,0.0,1.10334]
[1777860227254,66.37,79608.12,0.0,0.99372,0.0,1.10627]
[1777860228262,66.37,79610.04,0.0,0.99373,0.0,1.10502]
[1777860231283,66.37,79615.42,0.0,0.99375,0.0,1.10152]
[1777860232290,66.37,79618.03,0.0,0.99376,0.0,1.09982]
[1777860235311,66.37,79620.32,0.0,0.99377,0.0,1.09834]
[1777860236318,66.37,79626.26,0.0,0.99379,0.0,1.0945]
[1777860237325,66.37,79628.35,0.0,0.9938,0.0,1.09315]
[1777860240346,66.37,79632.36,0.0,0.99382,0.0,1.09056]
[1777860242089,66.37,79633.6,0.0,0.99383,0.0,1.08976]
[1777860242376,66.37,79652.55,0.0,0.9939,0.0,1.07762]
[1777860243375,66.37,79653.64,0.0,0.99391,0.0,1.07692]
[1777860246133,66.37,79650.07,0.0,0.99389,0.0,1.0792]
[1777860246888,66.37,79650.07,0.0,0.99389,0.0,1.0792]
[1777860246989,66.37,79663.27,0.0,0.99395,0.0,1.0708]
[1777860247420,66.37,79696.26,0.0,0.99408,0.0,1.05005]
[1777860248426,66.37,79703.35,0.0,0.99411,0.0,1.04564]
[1777860250072,66.37,79706.24,0.0,0.99412,0.0,1.04385]
[1777860250440,66.37,79695.29,0.0,0.99408,0.0,1.05066]
[1777860251447,66.37,79718.8,0.0,0.99417,0.0,1.03608]
[1777860252143,66.37,79718.8,0.0,0.99417,0.0,1.03608]
[1777860252454,66.37,79724.35,0.0,0.9942,0.0,1.03266]
[1777860256149,66.37,79722.02,0.0,0.99419,0.0,1.03409]
[1777860256485,66.37,79706.54,0.0,0.99413,0.0,1.04366]
[1777860257492,66.37,79686.93,0.0,0.99405,0.0,1.05589]
[1777860258499,66.37,79685.8,0.0,0.99404,0.0,1.0566]
[1777860261520,66.37,79680.78,0.0,0.99402,0.0,1.05975]
[1777860262112,66.37,79680.78,0.0,0.99402,0.0,1.05975]
[1777860263534,66.37,79685.09,0.0,0.99404,0.0,1.05704]
[1777860264541,66.37,79694.32,0.0,0.99408,0.0,1.05126]
[1777860265548,66.37,79704.54,0.0,0.99412,0.0,1.0449]
[1777860266555,66.37,79702.31,0.0,0.99411,0.0,1.04629]
[1777860267917,66.37,79702.31,0.0,0.99411,0.0,1.04629]
[1777860267969,66.37,79688.02,0.0,0.99405,0.0,1.0552]
[1777860268571,66.37,79681.63,0.0,0.99402,0.0,1.05921]
[1777860269578,66.37,79675.03,0.0,0.994,0.0,1.06337]
[1777860270585,66.37,79669.25,0.0,0.99397,0.0,1.06702]
[1777860271592,66.37,79660.2,0.0,0.99394,0.0,1.07156]
[1777860272599,66.37,79653.93,0.0,0.99392,0.0,1.07555]
[1777860273606,66.37,79656.29,0.0,0.99393,0.0,1.07405]
[1777860274613,66.37,79664.89,0.0,0.99396,0.0,1.06859]
[1777860275620,66.37,79669.33,0.0,0.99398,0.0,1.06578]
[1777860276627,66.37,79674.42,0.0,0.994,0.0,1.06257]
[1777860278641,66.37,79681.24,0.0,0.99403,0.0,1.05828]
[1777860279648,66.37,79684.9,0.0,0.99404,0.0,1.05599]
[1777860281662,66.37,79695.24,0.0,0.99409,0.0,1.04952]
[1777860282669,66.37,79693.17,0.0,0.99408,0.0,1.05081]
[1777860283676,66.37,79689.39,0.0,0.99406,0.0,1.05317]
[1777860284829,66.37,79689.39,0.0,0.99406,0.0,1.05317]
[1777860284928,66.37,79695.24,0.0,0.99409,0.0,1.04952]
[1777860285690,66.37,79701.03,0.0,0.99411,0.0,1.04592]
[1777860286841,66.37,79701.03,0.0,0.99411,0.0,1.04592]
[1777860286934,66.37,79719.2,0.0,0.99418,0.0,1.03467]
[1777860287704,66.37,79727.96,0.0,0.99422,0.0,1.02929]
[1777860288783,66.37,79727.96,0.0,0.99422,0.0,1.02929]
[1777860288853,66.37,79731.82,0.0,0.99423,0.0,1.02693]
[1777860289121,66.37,79731.82,0.0,0.99423,0.0,1.02693]
[1777860289718,66.37,79746.71,0.0,0.99429,0.0,1.01785]
[1777860290725,66.37,79757.73,0.0,0.99433,0.0,1.01117]
[1777860291732,66.37,79754.81,0.0,0.99432,0.0,1.01294]
[1777860293077,66.37,79748.4,0.0,0.9943,0.0,1.01682]
[1777860293746,66.37,79745.49,0.0,0.99429,0.0,1.01859]
[1777860295760,66.37,79742.49,0.0,0.99427,0.0,1.02041]
[1777860296767,66.37,79736.02,0.0,0.99425,0.0,1.02436]
[1777860299788,66.37,79722.24,0.0,0.99419,0.0,1.0328]
[1777860300800,66.37,79722.88,0.0,0.9942,0.0,1.03241]
[1777860301808,66.37,79732.47,0.0,0.99424,0.0,1.02653]
[1777860302815,66.37,79727.29,0.0,0.99421,0.0,1.0297]
[1777860303838,66.37,79721.0,0.0,0.99419,0.0,1.03357]
[1777860304833,66.37,79729.94,0.0,0.99423,0.0,1.02808]
[1777860305841,66.37,79733.9,0.0,0.99424,0.0,1.02565]
[1777860307896,66.37,79733.59,0.0,0.99424,0.0,1.02584]
[1777860307925,66.37,79727.8,0.0,0.99422,0.0,1.02939]
[1777860310876,66.37,79731.45,0.0,0.99423,0.0,1.02715]
[1777860311883,66.37,79735.13,0.0,0.99425,0.0,1.0249]
[1777860313900,66.37,79742.73,0.0,0.99428,0.0,1.02027]
[1777860314113,66.37,79742.73,0.0,0.99428,0.0,1.02027]
[1777860314907,66.37,79753.38,0.0,0.99432,0.0,1.0138]
[1777860315914,66.37,79756.01,0.0,0.99433,0.0,1.01221]
[1777860316921,66.37,79753.53,0.0,0.99432,0.0,1.01371]
[1777860317928,66.37,79751.1,0.0,0.99431,0.0,1.01518]
[1777860318935,66.37,79754.08,0.0,0.99432,0.0,1.01338]
[1777860319942,66.37,79756.48,0.0,0.99433,0.0,1.01193]
[1777860321956,66.37,79774.4,0.0,0.9944,0.0,1.00115]
[1777860322963,66.37,79794.4,0.0,0.99448,0.0,0.98924]
[1777860323970,66.37,79801.43,0.0,0.9945,0.0,0.98508]
[1777860324977,66.37,79787.43,0.0,0.99445,0.0,0.99337]
[1777860325321,66.37,79787.43,0.0,0.99445,0.0,0.99337]
[1777860325983,66.37,79782.17,0.0,0.99443,0.0,0.99651]
[1777860326995,66.37,79785.42,0.0,0.99444,0.0,0.99457]
[1777860328000,66.37,79798.23,0.0,0.99449,0.0,0.98697]
[1777860329007,66.37,79800.47,0.0,0.9945,0.0,0.98564]
[1777860329346,66.37,79800.47,0.0,0.9945,0.0,0.98564]
[1777860330014,66.37,79801.15,0.0,0.9945,0.0,0.98524]
[1777860332028,66.37,79819.13,0.0,0.99457,0.0,0.97357]
[1777860333035,66.37,79823.79,0.0,0.99459,0.0,0.97084]
[1777860334042,66.37,79822.39,0.0,0.99459,0.0,0.97166]
[1777860335049,66.37,79800.17,0.0,0.9945,0.0,0.9847]
[1777860335434,66.37,79800.17,0.0,0.9945,0.0,0.9847]
[1777860336056,66.37,79802.83,0.0,0.99451,0.0,0.98314]
[1777860336432,66.37,79802.83,0.0,0.99451,0.0,0.98314]
[1777860337063,66.37,79808.91,0.0,0.99454,0.0,0.97956]
[1777860338070,66.37,79800.72,0.0,0.99451,0.0,0.98438]
[1777860338614,66.37,79800.72,0.0,0.99451,0.0,0.98438]
[1777860339077,66.37,79794.21,0.0,0.99448,0.0,0.98823]
[1777860340084,66.37,79789.5,0.0,0.99446,0.0,0.99102]
[1777860341091,66.37,79780.68,0.0,0.99443,0.0,0.99627]
[1777860342088,66.37,79780.68,0.0,0.99443,0.0,0.99627]
[1777860342098,66.37,79772.45,0.0,0.9944,0.0,1.00119]
[1777860343105,66.37,79770.98,0.0,0.99439,0.0,1.00207]
[1777860344112,66.37,79768.58,0.0,0.99438,0.0,1.00351]
[1777860345133,66.37,79766.06,0.0,0.99437,0.0,1.00502]
[1777860348380,66.37,79767.01,0.0,0.99438,0.0,1.00445]
[1777860348840,66.37,79767.01,0.0,0.99438,0.0,1.00445]
[1777860348882,66.37,79761.11,0.0,0.99435,0.0,1.008]
[1777860349160,66.37,79742.06,0.0,0.99428,0.0,1.01953]
[1777860350168,66.37,79733.52,0.0,0.99425,0.0,1.02474]
[1777860352182,66.37,79731.44,0.0,0.99424,0.0,1.02601]
[1777860354196,66.37,79726.14,0.0,0.99422,0.0,1.02925]
[1777860355203,66.37,79724.51,0.0,0.99421,0.0,1.03025]
[1777860357899,66.37,79724.48,0.0,0.99421,0.0,1.03027]
[1777860357910,66.37,79720.68,0.0,0.99419,0.0,1.03261]
[1777860358225,66.37,79710.29,0.0,0.99415,0.0,1.03901]
[1777860359232,66.37,79709.77,0.0,0.99415,0.0,1.03933]
[1777860360972,66.37,79709.77,0.0,0.99415,0.0,1.03933]
[1777860361031,66.37,79704.38,0.0,0.99413,0.0,1.04267]
[1777860361246,66.37,79719.35,0.0,0.99419,0.0,1.03342]
[1777860362253,66.37,79734.31,0.0,0.99425,0.0,1.02425]
[1777860363260,66.37,79738.27,0.0,0.99426,0.0,1.02184]
[1777860364267,66.37,79745.84,0.0,0.99429,0.0,1.01723]
[1777860366281,66.37,79743.22,0.0,0.99428,0.0,1.01882]
[1777860367289,66.37,79723.85,0.0,0.99421,0.0,1.03066]
[1777860368297,66.37,79724.21,0.0,0.99421,0.0,1.03044]
[1777860369304,66.37,79737.69,0.0,0.99426,0.0,1.02219]
[1777860370319,66.37,79741.57,0.0,0.99428,0.0,1.01983]
[1777860371772,66.37,79741.57,0.0,0.99428,0.0,1.01983]
[1777860371800,66.37,79750.47,0.0,0.99431,0.0,1.01443]
[1777860372329,66.37,79752.41,0.0,0.99432,0.0,1.01325]
[1777860375821,66.37,79759.13,0.0,0.99435,0.0,1.00919]
[1777860375904,66.37,79760.37,0.0,0.99435,0.0,1.00844]
[1777860377847,66.37,79760.51,0.0,0.99435,0.0,1.00836]
[1777860381400,66.37,79771.35,0.0,0.99439,0.0,1.00185]
[1777860382407,66.37,79788.89,0.0,0.99446,0.0,0.99138]
[1777860383414,66.37,79793.94,0.0,0.99448,0.0,0.98839]
[1777860385428,66.37,79778.84,0.0,0.99442,0.0,0.99737]
[1777860386437,66.37,79772.33,0.0,0.9944,0.0,1.00126]
[1777860389459,66.37,79775.55,0.0,0.99441,0.0,0.99933]
[1777860393487,66.37,79770.65,0.0,0.9944,0.0,1.00114]
[1777860396509,66.37,79764.62,0.0,0.99437,0.0,1.00475]
[1777860397515,66.37,79760.3,0.0,0.99436,0.0,1.00735]
[1777860399838,66.37,79759.03,0.0,0.99435,0.0,1.00812]
[1777860400536,66.37,79766.93,0.0,0.99438,0.0,1.00337]
[1777860401543,66.37,79770.45,0.0,0.9944,0.0,1.00126]
[1777860402550,66.37,79767.17,0.0,0.99438,0.0,1.00322]
[1777860403835,66.37,79767.17,0.0,0.99438,0.0,1.00322]
[1777860409601,66.37,79780.87,0.0,0.99444,0.0,0.99503]
[1777860410619,66.37,79794.82,0.0,0.99449,0.0,0.98675]
[1777860411858,66.37,79794.82,0.0,0.99449,0.0,0.98675]
[1777860411935,66.37,79804.64,0.0,0.99453,0.0,0.98095]
[1777860412626,66.37,79806.88,0.0,0.99453,0.0,0.97964]
[1777860414640,66.37,79797.97,0.0,0.9945,0.0,0.98489]
[1777860416655,66.37,79803.66,0.0,0.99452,0.0,0.98153]
[1777860417746,66.37,79803.66,0.0,0.99452,0.0,0.98153]
[1777860417796,66.37,79804.03,0.0,0.99452,0.0,0.98131]
[1777860421691,66.37,79810.87,0.0,0.99455,0.0,0.97729]
[1777860422698,66.37,79815.7,0.0,0.99457,0.0,0.97446]
[1777860423704,66.37,79813.15,0.0,0.99456,0.0,0.97596]
[1777860424712,66.37,79802.01,0.0,0.99452,0.0,0.9825]
[1777860425719,66.37,79801.39,0.0,0.99451,0.0,0.98287]
[1777860426726,66.37,79796.04,0.0,0.99449,0.0,0.98603]
[1777860427737,66.37,79790.08,0.0,0.99447,0.0,0.98956]
[1777860432770,66.37,79790.85,0.0,0.99447,0.0,0.9891]
[1777860434784,66.37,79787.56,0.0,0.99446,0.0,0.99105]
[1777860435404,66.37,79787.56,0.0,0.99446,0.0,0.99105]
[1777860435555,66.37,79787.56,0.0,0.99446,0.0,0.99105]
[1777860435791,66.37,79757.49,0.0,0.99435,0.0,1.00904]
[1777860436798,66.37,79747.98,0.0,0.99431,0.0,1.01479]
[1777860437805,66.37,79747.99,0.0,0.99431,0.0,1.01479]
[1777860438812,66.37,79751.46,0.0,0.99432,0.0,1.01269]
[1777860441834,66.37,79755.45,0.0,0.99434,0.0,1.01028]
[1777860442841,66.37,79770.68,0.0,0.9944,0.0,1.00112]
[1777860443849,66.37,79760.4,0.0,0.99436,0.0,1.00729]
[1777860444856,66.37,79772.15,0.0,0.9944,0.0,1.00024]
[1777860445863,66.37,79777.75,0.0,0.99442,0.0,0.99689]
[1777860447380,66.37,79777.13,0.0,0.99442,0.0,0.99726]
[1777860447877,66.37,79775.11,0.0,0.99441,0.0,0.99847]
[1777860448884,66.37,79765.56,0.0,0.99438,0.0,1.00419]
[1777860449891,66.37,79761.26,0.0,0.99436,0.0,1.00677]
[1777860451905,66.37,79764.91,0.0,0.99438,0.0,1.00345]
[1777860452912,66.37,79771.54,0.0,0.99441,0.0,0.99947]
[1777860454926,66.37,79773.19,0.0,0.99441,0.0,0.99849]
[1777860457947,66.37,79775.4,0.0,0.99442,0.0,0.99717]
[1777860458954,66.37,79777.4,0.0,0.99443,0.0,0.99597]
[1777860459961,66.37,79783.91,0.0,0.99445,0.0,0.9921]
[1777860460968,66.37,79788.61,0.0,0.99447,0.0,0.98931]
[1777860462982,66.37,79780.52,0.0,0.99444,0.0,0.99411]
[1777860463989,66.37,79776.87,0.0,0.99443,0.0,0.99629]
[1777860464996,66.37,79773.47,0.0,0.99441,0.0,0.99832]
[1777860466003,66.37,79778.13,0.0,0.99443,0.0,0.99554]
[1777860467010,66.37,79781.26,0.0,0.99444,0.0,0.99367]
[1777860469024,66.37,79783.58,0.0,0.99445,0.0,0.99229]
[1777860471038,66.37,79777.14,0.0,0.99443,0.0,0.99613]
[1777860472147,66.37,79774.44,0.0,0.99442,0.0,0.99774]
[1777860473052,66.37,79770.56,0.0,0.9944,0.0,1.00006]
[1777860475066,66.37,79768.99,0.0,0.9944,0.0,1.001]
[1777860476072,66.37,79763.02,0.0,0.99437,0.0,1.00458]
[1777860478089,66.37,79765.97,0.0,0.99438,0.0,1.00281]
[1777860479096,66.37,79774.44,0.0,0.99442,0.0,0.99774]
[1777860481110,66.37,79764.85,0.0,0.99438,0.0,1.00348]
[1777860483124,66.37,79773.56,0.0,0.99441,0.0,0.99827]
[1777860484131,66.37,79793.62,0.0,0.99449,0.0,0.98634]
[1777860485138,66.37,79797.02,0.0,0.9945,0.0,0.98433]
[1777860486145,66.37,79805.81,0.0,0.99454,0.0,0.97915]
[1777860487345,66.37,79805.78,0.0,0.99454,0.0,0.97917]
[1777860487588,66.37,79805.78,0.0,0.99454,0.0,0.97917]
[1777860487874,66.37,79805.78,0.0,0.99454,0.0,0.97917]
[1777860488159,66.37,79788.51,0.0,0.99447,0.0,0.98937]
[1777860489166,66.37,79778.28,0.0,0.99443,0.0,0.99545]
[1777860490173,66.37,79780.14,0.0,0.99444,0.0,0.99434]
[1777860491180,66.37,79780.05,0.0,0.99444,0.0,0.99439]
[1777860493194,66.37,79787.37,0.0,0.99447,0.0,0.99004]
[1777860494201,66.37,79781.88,0.0,0.99445,0.0,0.9933]
[1777860495208,66.37,79777.6,0.0,0.99443,0.0,0.99585]
[1777860496116,66.37,79777.6,0.0,0.99443,0.0,0.99585]
[1777860496215,66.37,79758.83,0.0,0.99436,0.0,1.0071]
[1777860497222,66.37,79755.62,0.0,0.99434,0.0,1.00904]
[1777860498229,66.37,79762.19,0.0,0.99437,0.0,1.00508]
[1777860499236,66.37,79763.89,0.0,0.99438,0.0,1.00406]
[1777860499341,66.37,79763.89,0.0,0.99438,0.0,1.00406]
[1777860500250,66.37,79763.42,0.0,0.99437,0.0,1.00434]
[1777860500714,66.37,79763.42,0.0,0.99437,0.0,1.00434]
[1777860501253,66.37,79784.59,0.0,0.99446,0.0,0.99169]
[1777860503267,66.37,79786.2,0.0,0.99446,0.0,0.99074]
[1777860504469,66.37,79784.38,0.0,0.99446,0.0,0.99182]
[1777860505284,66.37,79786.66,0.0,0.99446,0.0,0.99046]
[1777860510319,66.37,79781.85,0.0,0.99445,0.0,0.99332]
[1777860511325,66.37,79774.33,0.0,0.99442,0.0,0.99668]
[1777860512332,66.37,79770.3,0.0,0.99441,0.0,0.99909]
[1777860515353,66.37,79775.19,0.0,0.99443,0.0,0.99616]
[1777860518374,66.37,79770.2,0.0,0.99441,0.0,0.99915]
[1777860519381,66.37,79762.4,0.0,0.99438,0.0,1.00382]
[1777860520591,66.37,79762.4,0.0,0.99438,0.0,1.00382]
[1777860521395,66.37,79756.17,0.0,0.99435,0.0,1.00757]
[1777860523409,66.37,79751.85,0.0,0.99434,0.0,1.01017]
[1777860524592,66.37,79751.85,0.0,0.99434,0.0,1.01017]
[1777860524683,66.37,79752.23,0.0,0.99434,0.0,1.00994]
[1777860527437,66.37,79759.0,0.0,0.99436,0.0,1.00586]
[1777860532541,66.37,79756.95,0.0,0.99436,0.0,1.0071]
[1777860533549,66.37,79763.03,0.0,0.99438,0.0,1.00344]
[1777860534596,66.37,79763.03,0.0,0.99438,0.0,1.00344]
[1777860534835,66.37,79763.03,0.0,0.99438,0.0,1.00344]
[1777860534875,66.37,79761.83,0.0,0.99437,0.0,1.00416]
[1777860536569,66.37,79756.73,0.0,0.99436,0.0,1.00723]
[1777860539590,66.37,79763.79,0.0,0.99438,0.0,1.00299]
[1777860542611,66.37,79773.61,0.0,0.99442,0.0,0.99711]
[1777860543618,66.37,79782.11,0.0,0.99445,0.0,0.99204]
[1777860544627,66.37,79788.96,0.0,0.99448,0.0,0.98798]
[1777860545545,66.37,79788.96,0.0,0.99448,0.0,0.98798]
[1777860545632,66.37,79799.14,0.0,0.99452,0.0,0.98196]
[1777860546639,66.37,79823.12,0.0,0.99461,0.0,0.96792]
[1777860547645,66.37,79827.45,0.0,0.99462,0.0,0.9654]
[1777860549589,66.37,79831.96,0.0,0.99464,0.0,0.96279]
[1777860549659,66.37,79830.54,0.0,0.99463,0.0,0.96361]
[1777860551647,66.37,79827.71,0.0,0.99462,0.0,0.96525]
[1777860551674,66.37,79816.56,0.0,0.99458,0.0,0.97175]
[1777860552681,66.37,79809.19,0.0,0.99456,0.0,0.97606]
[1777860553688,66.37,79813.1,0.0,0.99457,0.0,0.97377]
[1777860555702,66.37,79819.56,0.0,0.99459,0.0,0.97]
[1777860557603,66.37,79818.97,0.0,0.99459,0.0,0.97034]
[1777860558723,66.37,79824.75,0.0,0.99461,0.0,0.96697]
[1777860560737,66.37,79829.82,0.0,0.99463,0.0,0.96403]
[1777860561746,66.37,79834.33,0.0,0.99465,0.0,0.96142]
[1777860562753,66.37,79841.29,0.0,0.99467,0.0,0.9574]
[1777860563766,66.37,79857.9,0.0,0.99474,0.0,0.94786]
[1777860564773,66.37,79852.52,0.0,0.99472,0.0,0.95094]
[1777860565597,66.37,79852.52,0.0,0.99472,0.0,0.95094]
[1777860565779,66.37,79852.8,0.0,0.99472,0.0,0.95078]
[1777860566788,66.37,79843.76,0.0,0.99468,0.0,0.95597]
[1777860567598,66.37,79843.76,0.0,0.99468,0.0,0.95597]
[1777860567795,66.37,79833.41,0.0,0.99465,0.0,0.96195]
[1777860568802,66.37,79834.3,0.0,0.99465,0.0,0.96143]
[1777860569809,66.37,79839.35,0.0,0.99467,0.0,0.95852]
[1777860573707,66.37,79841.82,0.0,0.99468,0.0,0.956]
[1777860573840,66.37,79848.72,0.0,0.99471,0.0,0.95203]
[1777860574847,66.37,79859.07,0.0,0.99475,0.0,0.94611]
[1777860575854,66.37,79856.43,0.0,0.99474,0.0,0.94761]
[1777860577681,66.37,79852.73,0.0,0.99472,0.0,0.94973]
[1777860577867,66.37,79851.15,0.0,0.99472,0.0,0.95064]
[1777860578875,66.37,79844.95,0.0,0.99469,0.0,0.9542]
[1777860579882,66.37,79848.72,0.0,0.99471,0.0,0.95203]
[1777860580889,66.37,79855.88,0.0,0.99473,0.0,0.94793]
[1777860582932,66.37,79857.15,0.0,0.99474,0.0,0.9472]
[1777860582981,66.37,79861.86,0.0,0.99476,0.0,0.94452]
[1777860583909,66.37,79877.43,0.0,0.99481,0.0,0.93568]
[1777860584917,66.37,79886.1,0.0,0.99484,0.0,0.93079]
[1777860585925,66.37,79889.92,0.0,0.99486,0.0,0.92864]
[1777860587084,66.37,79889.92,0.0,0.99486,0.0,0.92864]
[1777860587143,66.37,79899.41,0.0,0.99489,0.0,0.92332]
[1777860587938,66.37,79909.48,0.0,0.99493,0.0,0.91771]
[1777860589129,66.37,79909.48,0.0,0.99493,0.0,0.91771]
[1777860589190,66.37,79909.85,0.0,0.99493,0.0,0.9175]
[1777860590960,66.37,79920.1,0.0,0.99496,0.0,0.91182]
[1777860591967,66.37,79934.5,0.0,0.99501,0.0,0.90389]
[1777860592987,66.37,79939.66,0.0,0.99503,0.0,0.90106]
[1777860593991,66.37,79929.92,0.0,0.995,0.0,0.90641]
[1777860594787,66.37,79929.92,0.0,0.995,0.0,0.90641]
[1777860594999,66.37,79931.27,0.0,0.995,0.0,0.90566]
[1777860597013,66.37,79938.51,0.0,0.99503,0.0,0.90169]
[1777860599029,66.37,79934.32,0.0,0.99501,0.0,0.90399]
[1777860600036,66.37,79931.88,0.0,0.995,0.0,0.90533]
[1777860601043,66.37,79939.75,0.0,0.99503,0.0,0.90101]
[1777860602050,66.37,79943.09,0.0,0.99504,0.0,0.89919]
[1777860603060,66.37,79937.52,0.0,0.99502,0.0,0.90223]
[1777860604067,66.37,79932.4,0.0,0.99501,0.0,0.90504]
[1777860605074,66.37,79923.41,0.0,0.99497,0.0,0.90999]
[1777860606082,66.37,79915.38,0.0,0.99495,0.0,0.91443]
[1777860608096,66.37,79911.02,0.0,0.99493,0.0,0.91685]
[1777860609414,66.37,79911.02,0.0,0.99493,0.0,0.91685]
[1777860609103,66.37,79908.46,0.0,0.99492,0.0,0.91828]
[1777860610110,66.37,79910.99,0.0,0.99493,0.0,0.91687]
[1777860612124,66.37,79917.97,0.0,0.99496,0.0,0.913]
[1777860613131,66.37,79925.05,0.0,0.99498,0.0,0.90909]
[1777860614138,66.37,79923.1,0.0,0.99497,0.0,0.91016]
[1777860615145,66.37,79915.76,0.0,0.99495,0.0,0.91422]
[1777860619173,66.37,79914.1,0.0,0.99494,0.0,0.91514]
[1777860620179,66.37,79909.7,0.0,0.99493,0.0,0.91759]
[1777860621187,66.37,79912.85,0.0,0.99494,0.0,0.91584]
[1777860625253,66.37,79911.57,0.0,0.99493,0.0,0.91655]
[1777860625347,66.37,79911.57,0.0,0.99493,0.0,0.91655]
[1777860625363,66.37,79900.37,0.0,0.99489,0.0,0.92279]
[1777860626222,66.37,79887.32,0.0,0.99485,0.0,0.9301]
[1777860627229,66.37,79891.1,0.0,0.99486,0.0,0.92798]
[1777860628236,66.37,79895.61,0.0,0.99488,0.0,0.92545]
[1777860631257,66.37,79899.18,0.0,0.9949,0.0,0.92238]
[1777860633271,66.37,79891.51,0.0,0.99487,0.0,0.92668]
[1777860633594,66.37,79891.51,0.0,0.99487,0.0,0.92668]
[1777860634278,66.37,79885.59,0.0,0.99485,0.0,0.93]
[1777860635285,66.37,79889.26,0.0,0.99486,0.0,0.92794]
[1777860636862,66.37,79887.85,0.0,0.99486,0.0,0.92873]
[1777860637301,66.37,79888.33,0.0,0.99486,0.0,0.92846]
[1777860640322,66.37,79875.83,0.0,0.99481,0.0,0.9355]
[1777860640779,66.37,79875.83,0.0,0.99481,0.0,0.9355]
[1777860641329,66.37,79857.46,0.0,0.99475,0.0,0.94594]
[1777860642336,66.37,79843.72,0.0,0.9947,0.0,0.95381]
[1777860642874,66.37,79843.72,0.0,0.9947,0.0,0.95381]
[1777860643344,66.37,79843.6,0.0,0.9947,0.0,0.95388]
[1777860644351,66.37,79854.07,0.0,0.99473,0.0,0.94788]
[1777860645357,66.37,79847.81,0.0,0.99471,0.0,0.95146]
[1777860646365,66.37,79841.85,0.0,0.99469,0.0,0.95489]
[1777860647372,66.37,79837.43,0.0,0.99467,0.0,0.95743]
[1777860649385,66.37,79833.95,0.0,0.99466,0.0,0.95944]
[1777860651405,66.37,79810.19,0.0,0.99457,0.0,0.97325]
[1777860653417,66.37,79809.05,0.0,0.99457,0.0,0.97392]
[1777860654856,66.37,79807.34,0.0,0.99456,0.0,0.97492]
[1777860655431,66.37,79804.26,0.0,0.99455,0.0,0.97673]
[1777860656438,66.37,79807.86,0.0,0.99456,0.0,0.97462]
[1777860659459,66.37,79803.84,0.0,0.99455,0.0,0.97697]
[1777860662480,66.37,79806.82,0.0,0.99456,0.0,0.97523]
[1777860664494,66.37,79794.58,0.0,0.99451,0.0,0.98242]
[1777860665501,66.37,79792.72,0.0,0.99451,0.0,0.98352]
[1777860670536,66.37,79800.83,0.0,0.99454,0.0,0.97874]
[1777860671543,66.37,79809.3,0.0,0.99457,0.0,0.97377]
[1777860673557,66.37,79823.42,0.0,0.99462,0.0,0.96554]
[1777860674564,66.37,79832.31,0.0,0.99465,0.0,0.96039]
[1777860676124,66.37,79832.31,0.0,0.99465,0.0,0.96039]
[1777860676237,66.37,79831.89,0.0,0.99465,0.0,0.96063]
[1777860676578,66.37,79847.54,0.0,0.99471,0.0,0.95162]
[1777860677585,66.37,79862.07,0.0,0.99476,0.0,0.94331]
[1777860680264,66.37,79867.07,0.0,0.99478,0.0,0.94047]
[1777860680279,66.37,79871.76,0.0,0.9948,0.0,0.93781]
[1777860680609,66.37,79863.77,0.0,0.99477,0.0,0.94234]
[1777860683627,66.37,79868.26,0.0,0.99478,0.0,0.93979]
[1777860684634,66.37,79871.76,0.0,0.9948,0.0,0.93781]
[1777860689669,66.37,79867.16,0.0,0.99478,0.0,0.94042]
[1777860690681,66.37,79862.97,0.0,0.99477,0.0,0.9428]
[1777860691687,66.37,79872.56,0.0,0.99481,0.0,0.93628]
[1777860692694,66.37,79878.36,0.0,0.99483,0.0,0.933]
[1777860694369,66.37,79878.36,0.0,0.99483,0.0,0.933]
[1777860694387,66.37,79878.62,0.0,0.99483,0.0,0.93285]
[1777860694709,66.37,79894.71,0.0,0.99489,0.0,0.92382]
[1777860696350,66.37,79894.71,0.0,0.99489,0.0,0.92382]
[1777860696429,66.37,79907.86,0.0,0.99493,0.0,0.91649]
[1777860696722,66.37,79909.4,0.0,0.99494,0.0,0.91563]
[1777860699744,66.37,79913.52,0.0,0.99495,0.0,0.91335]
[1777860700756,66.37,79920.26,0.0,0.99498,0.0,0.90962]
[1777860701763,66.37,79930.13,0.0,0.99501,0.0,0.90419]
[1777860702770,66.37,79930.88,0.0,0.99501,0.0,0.90378]
[1777860703777,66.37,79922.02,0.0,0.99498,0.0,0.90865]
[1777860704784,66.37,79912.36,0.0,0.99495,0.0,0.91399]
[1777860705791,66.37,79907.61,0.0,0.99493,0.0,0.91662]
[1777860706798,66.37,79890.48,0.0,0.99487,0.0,0.92618]
[1777860708363,66.37,79890.48,0.0,0.99487,0.0,0.92618]
[1777860708435,66.37,79888.4,0.0,0.99486,0.0,0.92735]
[1777860708812,66.37,79892.98,0.0,0.99488,0.0,0.92478]
[1777860710346,66.37,79892.98,0.0,0.99488,0.0,0.92478]
[1777860710429,66.37,79896.06,0.0,0.99489,0.0,0.92306]
[1777860710826,66.37,79903.82,0.0,0.99492,0.0,0.91873]
[1777860712840,66.37,79905.43,0.0,0.99492,0.0,0.91784]
[1777860715861,66.37,79900.77,0.0,0.99491,0.0,0.92043]
[1777860716868,66.37,79904.77,0.0,0.99492,0.0,0.9182]
[1777860719890,66.37,79908.77,0.0,0.99494,0.0,0.91598]
[1777860721914,66.37,79914.98,0.0,0.99496,0.0,0.91254]
[1777860722921,66.37,79919.11,0.0,0.99497,0.0,0.91025]
[1777860723928,66.37,79932.6,0.0,0.99502,0.0,0.90283]
[1777860724935,66.37,79930.8,0.0,0.99501,0.0,0.90382]
[1777860726347,66.37,79930.8,0.0,0.99501,0.0,0.90382]
[1777860726430,66.37,79924.95,0.0,0.99499,0.0,0.90703]
[1777860727956,66.37,79918.35,0.0,0.99497,0.0,0.91067]
[1777860728963,66.37,79923.1,0.0,0.99499,0.0,0.90805]
[1777860730977,66.37,79913.49,0.0,0.99495,0.0,0.91336]
[1777860731984,66.37,79920.34,0.0,0.99498,0.0,0.90958]
[1777860732991,66.37,79925.93,0.0,0.995,0.0,0.9065]
[1777860737019,66.37,79922.3,0.0,0.99498,0.0,0.90849]
[1777860742054,66.37,79923.68,0.0,0.99499,0.0,0.90773]
[1777860745076,66.37,79928.96,0.0,0.99501,0.0,0.90483]
[1777860746083,66.37,79938.37,0.0,0.99504,0.0,0.89967]
[1777860747090,66.37,79942.59,0.0,0.99505,0.0,0.89737]
[1777860748333,66.37,79942.59,0.0,0.99505,0.0,0.89737]
[1777860753132,66.37,79948.61,0.0,0.99508,0.0,0.89305]
[1777860754139,66.37,79953.76,0.0,0.9951,0.0,0.89025]
[1777860755484,66.37,79925.44,0.0,0.995,0.0,0.90571]
[1777860756153,66.37,79920.99,0.0,0.99498,0.0,0.90816]
[1777860757164,66.37,79910.73,0.0,0.99495,0.0,0.91383]
[1777860758304,66.37,79910.73,0.0,0.99495,0.0,0.91383]
[1777860758361,66.37,79910.39,0.0,0.99495,0.0,0.91402]
[1777860760184,66.37,79912.98,0.0,0.99496,0.0,0.91259]
[1777860762203,66.37,79909.62,0.0,0.99494,0.0,0.91445]
[1777860765225,66.37,79905.55,0.0,0.99493,0.0,0.91671]
[1777860766346,66.37,79905.55,0.0,0.99493,0.0,0.91671]
[1777860767239,66.37,79912.7,0.0,0.99495,0.0,0.91274]
[1777860770349,66.37,79911.89,0.0,0.99495,0.0,0.91319]
[1777860772273,66.37,79915.05,0.0,0.99496,0.0,0.91144]
[1777860775295,66.37,79911.46,0.0,0.99495,0.0,0.91343]
[1777860776302,66.37,79914.1,0.0,0.99496,0.0,0.91197]
[1777860778316,66.37,79917.45,0.0,0.99497,0.0,0.91012]
[1777860780330,66.37,79920.05,0.0,0.99498,0.0,0.90868]
[1777860785364,66.37,79920.0,0.0,0.99498,0.0,0.90871]
[1777860790402,66.37,79919.68,0.0,0.99498,0.0,0.90888]
[1777860793425,66.37,79913.6,0.0,0.99496,0.0,0.91224]
[1777860796446,66.37,79909.16,0.0,0.99494,0.0,0.9147]
[1777860799468,66.37,79906.94,0.0,0.99493,0.0,0.91594]
[1777860804503,66.37,79905.57,0.0,0.99493,0.0,0.9167]
[1777860808532,66.37,79911.02,0.0,0.99495,0.0,0.91367]
[1777860809539,66.37,79916.38,0.0,0.99497,0.0,0.91071]
[1777860811553,66.37,79920.77,0.0,0.99499,0.0,0.90723]
[1777860812560,66.37,79925.49,0.0,0.995,0.0,0.90463]
[1777860813567,66.37,79922.74,0.0,0.995,0.0,0.90614]
[1777860814574,66.37,79920.14,0.0,0.99499,0.0,0.90758]
[1777860816588,66.37,79923.54,0.0,0.995,0.0,0.9057]
[1777860821624,66.37,79924.37,0.0,0.995,0.0,0.90525]
[1777860826659,66.37,79924.29,0.0,0.995,0.0,0.90529]
[1777860831694,66.37,79920.59,0.0,0.99499,0.0,0.90733]
[1777860836729,66.37,79920.62,0.0,0.99499,0.0,0.90731]
[1777860841764,66.37,79916.13,0.0,0.99497,0.0,0.90979]
[1777860843778,66.37,79912.67,0.0,0.99496,0.0,0.9117]
[1777860846799,66.37,79916.82,0.0,0.99497,0.0,0.90941]
[1777860848813,66.37,79919.36,0.0,0.99498,0.0,0.90801]
[1777860849820,66.37,79923.21,0.0,0.995,0.0,0.90589]
[1777860853848,66.37,79925.9,0.0,0.99501,0.0,0.90441]
[1777860858883,66.37,79927.24,0.0,0.99501,0.0,0.90367]
[1777860860897,66.37,79920.49,0.0,0.99499,0.0,0.90738]
[1777860865932,66.37,79921.38,0.0,0.99499,0.0,0.90689]
[1777860869960,66.37,79923.56,0.0,0.995,0.0,0.90569]
[1777860874995,66.37,79923.39,0.0,0.995,0.0,0.90473]
[1777860880030,66.37,79922.72,0.0,0.995,0.0,0.9051]
[1777860882044,66.37,79925.36,0.0,0.99501,0.0,0.90365]
[1777860887079,66.37,79925.27,0.0,0.99501,0.0,0.9037]
[1777860892114,66.37,79923.84,0.0,0.995,0.0,0.90449]
[1777860897149,66.37,79924.21,0.0,0.99501,0.0,0.90428]
[1777860902184,66.37,79925.39,0.0,0.99501,0.0,0.90364]
[1777860904199,66.37,79922.55,0.0,0.995,0.0,0.9052]
[1777860909255,66.37,79923.09,0.0,0.995,0.0,0.9049]
[1777860914290,66.37,79924.55,0.0,0.99501,0.0,0.9041]
[1777860918319,66.37,79917.58,0.0,0.99498,0.0,0.90793]
[1777860920179,66.37,79916.27,0.0,0.99498,0.0,0.90865]
[1777860920332,66.37,79904.97,0.0,0.99494,0.0,0.91491]
[1777860921339,66.37,79894.15,0.0,0.9949,0.0,0.92093]
[1777860922346,66.37,79905.66,0.0,0.99494,0.0,0.91452]
[1777860923353,66.37,79918.39,0.0,0.99499,0.0,0.90749]
[1777860924210,66.37,79918.39,0.0,0.99499,0.0,0.90749]
[1777860924360,66.37,79917.2,0.0,0.99498,0.0,0.90814]
[1777860926085,66.37,79919.74,0.0,0.99499,0.0,0.90674]
[1777860926374,66.37,79904.67,0.0,0.99494,0.0,0.91507]
[1777860927381,66.37,79893.6,0.0,0.9949,0.0,0.92124]
[1777860928388,66.37,79894.92,0.0,0.9949,0.0,0.9205]
[1777860930156,66.37,79897.65,0.0,0.99491,0.0,0.91898]
[1777860930402,66.37,79904.6,0.0,0.99494,0.0,0.91511]
[1777860932121,66.37,79907.43,0.0,0.99495,0.0,0.91248]
[1777860934431,66.37,79911.92,0.0,0.99497,0.0,0.91]
[1777860936445,66.37,79915.45,0.0,0.99498,0.0,0.90805]
[1777860940473,66.37,79920.33,0.0,0.995,0.0,0.90536]
[1777860943494,66.37,79917.24,0.0,0.99499,0.0,0.90706]
[1777860948529,66.37,79914.68,0.0,0.99498,0.0,0.90848]
[1777860953566,66.37,79918.28,0.0,0.99499,0.0,0.90649]
[1777860958601,66.37,79919.99,0.0,0.995,0.0,0.90555]
[1777860963635,66.37,79921.29,0.0,0.995,0.0,0.90484]
[1777860968671,66.37,79922.06,0.0,0.995,0.0,0.90441]
[1777860972698,66.37,79918.29,0.0,0.99499,0.0,0.90649]
[1777860973706,66.37,79889.49,0.0,0.99489,0.0,0.92246]
[1777860974713,66.37,79870.97,0.0,0.99482,0.0,0.93287]
[1777860975720,66.37,79871.7,0.0,0.99483,0.0,0.93245]
[1777860976137,66.37,79871.7,0.0,0.99483,0.0,0.93245]
[1777860976727,66.37,79865.26,0.0,0.9948,0.0,0.93609]
[1777860978741,66.37,79855.9,0.0,0.99477,0.0,0.94141]
[1777860980755,66.37,79856.15,0.0,0.99477,0.0,0.94126]
[1777860982454,66.37,79857.89,0.0,0.99478,0.0,0.94027]
[1777860982769,66.37,79839.33,0.0,0.99471,0.0,0.95087]
[1777860983775,66.37,79833.26,0.0,0.99469,0.0,0.95436]
[1777860984593,66.37,79833.26,0.0,0.99469,0.0,0.95436]
[1777860984783,66.37,79828.15,0.0,0.99467,0.0,0.95731]
[1777860985122,66.37,79828.15,0.0,0.99467,0.0,0.95731]
[1777860985790,66.37,79813.51,0.0,0.99461,0.0,0.96579]
[1777860986430,66.37,79813.51,0.0,0.99461,0.0,0.96579]
[1777860986797,66.37,79796.13,0.0,0.99455,0.0,0.97594]
[1777860987804,66.37,79793.0,0.0,0.99454,0.0,0.97778]
[1777860988093,66.37,79793.0,0.0,0.99454,0.0,0.97778]
[1777860988811,66.37,79791.49,0.0,0.99453,0.0,0.97866]
[1777860991838,66.37,79789.68,0.0,0.99453,0.0,0.97861]
[1777860992844,66.37,79794.21,0.0,0.99455,0.0,0.97595]
[1777860994858,66.37,79800.33,0.0,0.99457,0.0,0.97237]
[1777860995865,66.37,79813.32,0.0,0.99462,0.0,0.96479]
[1777860996872,66.37,79815.37,0.0,0.99463,0.0,0.9636]
[1777860998592,66.37,79815.37,0.0,0.99463,0.0,0.9636]
[1777860998688,66.37,79815.37,0.0,0.99463,0.0,0.9636]
[1777860998886,66.37,79817.76,0.0,0.99464,0.0,0.96222]
[1777860999893,66.37,79820.38,0.0,0.99465,0.0,0.9607]
[1777861002914,66.37,79817.46,0.0,0.99463,0.0,0.96239]
[1777861005937,66.37,79820.63,0.0,0.99465,0.0,0.96055]
[1777861006944,66.37,79813.54,0.0,0.99462,0.0,0.96467]
[1777861008581,66.37,79813.54,0.0,0.99462,0.0,0.96467]
[1777861008585,66.37,79804.82,0.0,0.99459,0.0,0.96974]
[1777861008958,66.37,79799.84,0.0,0.99457,0.0,0.97265]
[1777861009965,66.37,79795.68,0.0,0.99455,0.0,0.97509]
[1777861012586,66.37,79796.79,0.0,0.99456,0.0,0.97444]
[1777861012986,66.37,79791.78,0.0,0.99454,0.0,0.97738]
[1777861013993,66.37,79788.95,0.0,0.99453,0.0,0.97904]
[1777861019028,66.37,79787.11,0.0,0.99452,0.0,0.98013]
[1777861020034,66.37,79784.81,0.0,0.99451,0.0,0.98148]
[1777861022049,66.37,79781.32,0.0,0.9945,0.0,0.98354]
[1777861025069,66.37,79783.66,0.0,0.99451,0.0,0.98216]
[1777861028091,66.37,79780.93,0.0,0.9945,0.0,0.98377]
[1777861030105,66.37,79783.47,0.0,0.99451,0.0,0.98227]
[1777861033223,66.37,79782.94,0.0,0.9945,0.0,0.98259]
[1777861033354,66.37,79782.94,0.0,0.9945,0.0,0.98259]
[1777861033411,66.37,79795.43,0.0,0.99455,0.0,0.97524]
[1777861034133,66.37,79803.82,0.0,0.99458,0.0,0.97033]
[1777861035140,66.37,79803.28,0.0,0.99458,0.0,0.97064]
[1777861036589,66.37,79803.28,0.0,0.99458,0.0,0.97064]
[1777861036640,66.37,79806.43,0.0,0.99459,0.0,0.9688]
[1777861039274,66.37,79797.12,0.0,0.99456,0.0,0.97425]
[1777861040175,66.37,79796.7,0.0,0.99456,0.0,0.97449]
[1777861042189,66.37,79794.84,0.0,0.99455,0.0,0.97558]
[1777861046218,66.37,79796.61,0.0,0.99456,0.0,0.97455]
[1777861047224,66.37,79799.34,0.0,0.99457,0.0,0.97295]
[1777861048232,66.37,79796.7,0.0,0.99456,0.0,0.97449]
[1777861049615,66.37,79796.7,0.0,0.99456,0.0,0.97449]
[1777861049826,66.37,79796.7,0.0,0.99456,0.0,0.97449]
[1777861049680,66.37,79793.21,0.0,0.99454,0.0,0.97654]
[1777861052260,66.37,79791.52,0.0,0.99454,0.0,0.97642]
[1777861053267,66.37,79796.0,0.0,0.99456,0.0,0.97379]
[1777861054481,66.37,79796.0,0.0,0.99456,0.0,0.97379]
[1777861054583,66.37,79796.0,0.0,0.99456,0.0,0.97379]
[1777861054685,66.37,79798.65,0.0,0.99457,0.0,0.97224]
[1777861060061,66.37,79798.07,0.0,0.99457,0.0,0.97258]
[1777861060078,66.37,79798.07,0.0,0.99457,0.0,0.97258]
[1777861060763,66.37,79798.07,0.0,0.99457,0.0,0.97258]
[1777861060827,66.37,79798.07,0.0,0.99457,0.0,0.97258]
[1777861060864,66.37,79798.05,0.0,0.99457,0.0,0.97259]
[1777861065351,66.37,79798.37,0.0,0.99457,0.0,0.9724]
[1777861066074,66.37,79798.37,0.0,0.99457,0.0,0.9724]
[1777861066358,66.37,79798.37,0.0,0.99457,0.0,0.9724]
[1777861066575,66.37,79798.37,0.0,0.99457,0.0,0.9724]
[1777861066719,66.37,79798.6,0.0,0.99457,0.0,0.97227]
[1777861069737,66.37,79799.46,0.0,0.99457,0.0,0.97177]
[1777861069770,66.37,79809.52,0.0,0.99461,0.0,0.9659]
[1777861070400,66.37,79843.13,0.0,0.99473,0.0,0.94652]
[1777861071400,66.37,79854.29,0.0,0.99478,0.0,0.94015]
[1777861072407,66.37,79852.21,0.0,0.99477,0.0,0.94134]
[1777861073508,66.37,79852.21,0.0,0.99477,0.0,0.94134]
[1777861077446,66.37,79856.11,0.0,0.99478,0.0,0.93912]
[1777861078453,66.37,79858.73,0.0,0.99479,0.0,0.93763]
[1777861079598,66.37,79858.73,0.0,0.99479,0.0,0.93763]
[1777861079641,66.37,79854.32,0.0,0.99478,0.0,0.94014]
[1777861080882,66.37,79851.0,0.0,0.99476,0.0,0.94203]
[1777861081589,66.37,79851.0,0.0,0.99476,0.0,0.94203]
[1777861081682,66.37,79856.1,0.0,0.99478,0.0,0.93913]
[1777861082481,66.37,79863.89,0.0,0.99481,0.0,0.93471]
[1777861083594,66.37,79863.89,0.0,0.99481,0.0,0.93471]
[1777861083627,66.37,79865.58,0.0,0.99482,0.0,0.93376]
[1777861084497,66.37,79871.41,0.0,0.99484,0.0,0.93047]
[1777861085504,66.37,79876.97,0.0,0.99486,0.0,0.92734]
[1777861086510,66.37,79879.78,0.0,0.99487,0.0,0.92576]
[1777861088530,66.37,79884.91,0.0,0.99489,0.0,0.92289]
[1777861089927,66.37,79882.58,0.0,0.99488,0.0,0.92419]
[1777861090545,66.37,79878.12,0.0,0.99486,0.0,0.92669]
[1777861091328,66.37,79878.12,0.0,0.99486,0.0,0.92669]
[1777861091783,66.37,79878.12,0.0,0.99486,0.0,0.92669]
[1777861091922,66.37,79878.12,0.0,0.99486,0.0,0.92669]
[1777861091964,66.37,79875.41,0.0,0.99485,0.0,0.92822]
[1777861096842,66.37,79875.93,0.0,0.99485,0.0,0.92792]
[1777861096927,66.37,79884.12,0.0,0.99488,0.0,0.92333]
[1777861097074,66.37,79884.12,0.0,0.99488,0.0,0.92333]
[1777861100284,66.37,79886.94,0.0,0.99489,0.0,0.92175]
[1777861100618,66.37,79910.93,0.0,0.99498,0.0,0.90843]
[1777861101625,66.37,79914.9,0.0,0.99499,0.0,0.90624]
[1777861103964,66.37,79913.55,0.0,0.99499,0.0,0.90699]
[1777861110641,66.37,79915.44,0.0,0.99499,0.0,0.90595]
[1777861114712,66.37,79913.95,0.0,0.99499,0.0,0.90571]
[1777861119755,66.37,79900.14,0.0,0.99494,0.0,0.91334]
[1777861120767,66.37,79892.98,0.0,0.99492,0.0,0.91732]
[1777861121773,66.37,79888.16,0.0,0.9949,0.0,0.92001]
[1777861122780,66.37,79877.56,0.0,0.99486,0.0,0.92594]
[1777861123386,66.37,79877.56,0.0,0.99486,0.0,0.92594]
[1777861123789,66.37,79863.97,0.0,0.99482,0.0,0.93359]
[1777861124796,66.37,79858.78,0.0,0.9948,0.0,0.93652]
[1777861126810,66.37,79866.68,0.0,0.99483,0.0,0.93206]
[1777861127393,66.37,79866.68,0.0,0.99483,0.0,0.93206]
[1777861127818,66.37,79862.15,0.0,0.99481,0.0,0.93462]
[1777861128824,66.37,79852.89,0.0,0.99478,0.0,0.93987]
[1777861129833,66.37,79848.1,0.0,0.99476,0.0,0.94259]
[1777861130841,66.37,79838.73,0.0,0.99472,0.0,0.94794]
[1777861132855,66.37,79840.12,0.0,0.99473,0.0,0.94715]
[1777861134869,66.37,79836.65,0.0,0.99472,0.0,0.94914]
[1777861137890,66.37,79826.36,0.0,0.99468,0.0,0.95505]
[1777861138897,66.37,79823.0,0.0,0.99467,0.0,0.95699]
[1777861139366,66.37,79823.0,0.0,0.99467,0.0,0.95699]
[1777861139576,66.37,79823.0,0.0,0.99467,0.0,0.95699]
[1777861139906,66.37,79826.27,0.0,0.99468,0.0,0.9551]
[1777861140913,66.37,79843.5,0.0,0.99474,0.0,0.94522]
[1777861142633,66.37,79846.13,0.0,0.99475,0.0,0.94372]
[1777861142826,66.37,79846.13,0.0,0.99475,0.0,0.94372]
[1777861142927,66.37,79844.28,0.0,0.99474,0.0,0.94477]
[1777861144975,66.37,79841.19,0.0,0.99473,0.0,0.94654]
[1777861144941,66.37,79845.78,0.0,0.99475,0.0,0.94391]
[1777861145081,66.37,79845.78,0.0,0.99475,0.0,0.94391]
[1777861146746,66.37,79846.21,0.0,0.99475,0.0,0.94367]
[1777861146833,66.37,79846.21,0.0,0.99475,0.0,0.94367]
[1777861146955,66.37,79845.52,0.0,0.99475,0.0,0.94406]
[1777861151990,66.37,79845.45,0.0,0.99475,0.0,0.9441]
[1777861152997,66.37,79826.83,0.0,0.99468,0.0,0.95478]
[1777861154004,66.37,79818.88,0.0,0.99465,0.0,0.95937]
[1777861155011,66.37,79815.78,0.0,0.99464,0.0,0.96116]
[1777861157025,66.37,79806.57,0.0,0.99461,0.0,0.96651]
[1777861158032,66.37,79798.19,0.0,0.99457,0.0,0.9714]
[1777861160450,66.37,79800.23,0.0,0.99458,0.0,0.97021]
[1777861160536,66.37,79807.11,0.0,0.99461,0.0,0.9662]
[1777861161347,66.37,79807.11,0.0,0.99461,0.0,0.9662]
[1777861165082,66.37,79813.49,0.0,0.99463,0.0,0.96249]
[1777861166195,66.37,79813.49,0.0,0.99463,0.0,0.96249]
[1777861166328,66.37,79813.49,0.0,0.99463,0.0,0.96249]
[1777861166927,66.37,79814.11,0.0,0.99463,0.0,0.96213]
[1777861168107,66.37,79820.35,0.0,0.99466,0.0,0.95852]
[1777861169695,66.37,79820.35,0.0,0.99466,0.0,0.95852]
[1777861169830,66.37,79820.35,0.0,0.99466,0.0,0.95852]
[1777861169901,66.37,79825.94,0.0,0.99468,0.0,0.95529]
[1777861170121,66.37,79831.79,0.0,0.9947,0.0,0.95192]
[1777861171128,66.37,79837.36,0.0,0.99473,0.0,0.94764]
[1777861172109,66.37,79837.36,0.0,0.99473,0.0,0.94764]
[1777861172150,66.37,79837.36,0.0,0.99473,0.0,0.94764]
[1777861172210,66.37,79844.02,0.0,0.99475,0.0,0.94383]
[1777861173143,66.37,79848.15,0.0,0.99476,0.0,0.94148]
[1777861175157,66.37,79855.74,0.0,0.99479,0.0,0.93717]
[1777861176164,66.37,79867.04,0.0,0.99483,0.0,0.93078]
[1777861177171,66.37,79876.05,0.0,0.99487,0.0,0.92571]
[1777861178178,66.37,79881.79,0.0,0.99489,0.0,0.9225]
[1777861179530,66.37,79877.14,0.0,0.99487,0.0,0.9251]
[1777861181393,66.37,79876.73,0.0,0.99487,0.0,0.92533]
[1777861181582,66.37,79876.73,0.0,0.99487,0.0,0.92533]
[1777861185227,66.37,79871.0,0.0,0.99485,0.0,0.92855]
[1777861187242,66.37,79863.78,0.0,0.99482,0.0,0.93262]
[1777861189255,66.37,79859.45,0.0,0.99481,0.0,0.93507]
[1777861191604,66.37,79857.4,0.0,0.9948,0.0,0.93623]
[1777861191828,66.37,79857.4,0.0,0.9948,0.0,0.93623]
[1777861191930,66.37,79856.56,0.0,0.9948,0.0,0.9367]
[1777861195895,66.37,79856.14,0.0,0.99479,0.0,0.93694]
[1777861195997,66.37,79859.65,0.0,0.99481,0.0,0.93495]
[1777861197758,66.37,79862.97,0.0,0.99482,0.0,0.93308]
[1777861198098,66.37,79862.97,0.0,0.99482,0.0,0.93308]
[1777861200485,66.37,79862.71,0.0,0.99482,0.0,0.93322]
[1777861200583,66.37,79862.71,0.0,0.99482,0.0,0.93322]
[1777861200640,66.37,79861.81,0.0,0.99481,0.0,0.93373]
[1777861201346,66.37,79866.86,0.0,0.99483,0.0,0.93088]
[1777861202348,66.37,79871.54,0.0,0.99485,0.0,0.92825]
[1777861203354,66.37,79874.98,0.0,0.99486,0.0,0.92631]
[1777861204362,66.37,79878.31,0.0,0.99487,0.0,0.92444]
[1777861209680,66.37,79876.11,0.0,0.99487,0.0,0.92568]
[1777861209757,66.37,79889.04,0.0,0.99491,0.0,0.91845]
[1777861210521,66.37,79889.04,0.0,0.99491,0.0,0.91845]
[1777861210531,66.37,79891.0,0.0,0.99492,0.0,0.91736]
[1777861211417,66.37,79887.67,0.0,0.99491,0.0,0.91921]
[1777861213860,66.37,79886.77,0.0,0.9949,0.0,0.91971]
[1777861215599,66.37,79885.74,0.0,0.9949,0.0,0.92029]
[1777861216459,66.37,79910.62,0.0,0.99499,0.0,0.90649]
[1777861217463,66.37,79914.79,0.0,0.995,0.0,0.9042]
[1777861219612,66.37,79914.65,0.0,0.995,0.0,0.90427]
[1777861221584,66.37,79915.59,0.0,0.995,0.0,0.90376]
[1777861227531,66.37,79913.39,0.0,0.995,0.0,0.90497]
[1777861228542,66.37,79894.21,0.0,0.99493,0.0,0.91557]
[1777861229843,66.37,79894.21,0.0,0.99493,0.0,0.91557]
[1777861229885,66.37,79898.28,0.0,0.99494,0.0,0.91331]
[1777861230555,66.37,79905.94,0.0,0.99497,0.0,0.90907]
[1777861231562,66.37,79916.79,0.0,0.99501,0.0,0.90205]
[1777861232569,66.37,79914.74,0.0,0.99501,0.0,0.90317]
[1777861233911,66.37,79914.74,0.0,0.99501,0.0,0.90317]
[1777861242640,66.37,79908.9,0.0,0.99499,0.0,0.90638]
[1777861243485,66.37,79908.9,0.0,0.99499,0.0,0.90638]
[1777861243580,66.37,79908.9,0.0,0.99499,0.0,0.90638]
[1777861243647,66.37,79908.34,0.0,0.99498,0.0,0.90669]
[1777861244654,66.37,79892.42,0.0,0.99493,0.0,0.9155]
[1777861245661,66.37,79891.1,0.0,0.99492,0.0,0.91624]
[1777861247675,66.37,79898.66,0.0,0.99495,0.0,0.91204]
[1777861248682,66.37,79903.35,0.0,0.99497,0.0,0.90945]
[1777861250696,66.37,79899.33,0.0,0.99495,0.0,0.91167]
[1777861253717,66.37,79903.82,0.0,0.99497,0.0,0.90919]
[1777861255039,66.37,79903.82,0.0,0.99497,0.0,0.90919]
[1777861257502,66.37,79902.32,0.0,0.99496,0.0,0.91002]
[1777861257745,66.37,79910.38,0.0,0.99499,0.0,0.90557]
[1777861258455,66.37,79910.38,0.0,0.99499,0.0,0.90557]
[1777861258576,66.37,79910.38,0.0,0.99499,0.0,0.90557]
[1777861258752,66.37,79911.41,0.0,0.995,0.0,0.905]
[1777861260768,66.37,79907.98,0.0,0.99498,0.0,0.90689]
[1777861264796,66.37,79911.51,0.0,0.995,0.0,0.90495]
[1777861267817,66.37,79905.07,0.0,0.99497,0.0,0.9085]
[1777861269831,66.37,79888.83,0.0,0.99492,0.0,0.9175]
[1777861270838,66.37,79879.73,0.0,0.99488,0.0,0.92258]
[1777861271848,66.37,79878.4,0.0,0.99488,0.0,0.92332]
[1777861275568,66.37,79878.67,0.0,0.99488,0.0,0.92317]
[1777861275575,66.37,79878.67,0.0,0.99488,0.0,0.92317]
[1777861278897,66.37,79875.31,0.0,0.99487,0.0,0.92506]
[1777861281742,66.37,79872.64,0.0,0.99486,0.0,0.92655]
[1777861281829,66.37,79872.64,0.0,0.99486,0.0,0.92655]
[1777861281919,66.37,79872.48,0.0,0.99486,0.0,0.92664]
[1777861282926,66.37,79865.57,0.0,0.99483,0.0,0.93053]
[1777861283936,66.37,79851.52,0.0,0.99478,0.0,0.93848]
[1777861284941,66.37,79842.43,0.0,0.99475,0.0,0.94365]
[1777861285948,66.37,79830.04,0.0,0.9947,0.0,0.95074]
[1777861286955,66.37,79827.29,0.0,0.99469,0.0,0.95232]
[1777861287962,66.37,79821.92,0.0,0.99467,0.0,0.95542]
[1777861288970,66.37,79818.45,0.0,0.99466,0.0,0.95742]
[1777861290983,66.37,79813.71,0.0,0.99464,0.0,0.96016]
[1777861291990,66.37,79809.49,0.0,0.99463,0.0,0.9615]
[1777861292997,66.37,79813.14,0.0,0.99465,0.0,0.95939]
[1777861293216,66.37,79813.14,0.0,0.99465,0.0,0.95939]
[1777861294004,66.37,79821.51,0.0,0.99468,0.0,0.95456]
[1777861296018,66.37,79818.36,0.0,0.99467,0.0,0.95637]
[1777861297026,66.37,79823.36,0.0,0.99469,0.0,0.95349]
[1777861297219,66.37,79823.36,0.0,0.99469,0.0,0.95349]
[1777861298033,66.37,79828.84,0.0,0.99471,0.0,0.95034]
[1777861299075,66.37,79828.84,0.0,0.99471,0.0,0.95034]
[1777861299113,66.37,79837.88,0.0,0.99474,0.0,0.94516]
[1777861300047,66.37,79846.79,0.0,0.99477,0.0,0.94008]
[1777861302061,66.37,79843.96,0.0,0.99476,0.0,0.94169]
[1777861303015,66.37,79843.96,0.0,0.99476,0.0,0.94169]
[1777861304409,66.37,79843.81,0.0,0.99476,0.0,0.94178]
[1777861305082,66.37,79824.25,0.0,0.99469,0.0,0.95298]
[1777861306089,66.37,79816.13,0.0,0.99466,0.0,0.95766]
[1777861307096,66.37,79815.58,0.0,0.99466,0.0,0.95798]
[1777861308264,66.37,79816.41,0.0,0.99466,0.0,0.9575]
[1777861312131,66.37,79823.44,0.0,0.99469,0.0,0.95344]
[1777861314184,66.37,79828.55,0.0,0.9947,0.0,0.95051]
[1777861314320,66.37,79828.55,0.0,0.9947,0.0,0.95051]
[1777861315166,66.37,79853.4,0.0,0.9948,0.0,0.93633]
[1777861316173,66.37,79848.98,0.0,0.99478,0.0,0.93884]
[1777861317179,66.37,79845.72,0.0,0.99477,0.0,0.94069]
[1777861318108,66.37,79845.72,0.0,0.99477,0.0,0.94069]
[1777861322217,66.37,79841.68,0.0,0.99475,0.0,0.94299]
[1777861323746,66.37,79841.33,0.0,0.99475,0.0,0.94319]
[1777861324709,66.37,79863.34,0.0,0.99483,0.0,0.93071]
[1777861325248,66.37,79869.27,0.0,0.99485,0.0,0.92737]
[1777861326255,66.37,79866.12,0.0,0.99484,0.0,0.92915]
[1777861327756,66.37,79866.12,0.0,0.99484,0.0,0.92915]
[1777861327806,66.37,79862.72,0.0,0.99483,0.0,0.93106]
[1777861329276,66.37,79858.69,0.0,0.99481,0.0,0.93334]
[1777861331343,66.37,79857.57,0.0,0.99481,0.0,0.93397]
[1777861331443,66.37,79860.74,0.0,0.99482,0.0,0.93218]
[1777861332298,66.37,79865.77,0.0,0.99484,0.0,0.92934]
[1777861335078,66.37,79865.67,0.0,0.99484,0.0,0.9294]
[1777861336326,66.37,79857.37,0.0,0.99481,0.0,0.93408]
[1777861341363,66.37,79856.33,0.0,0.99481,0.0,0.93467]
[1777861343947,66.37,79856.98,0.0,0.99481,0.0,0.9343]
[1777861344075,66.37,79856.98,0.0,0.99481,0.0,0.9343]
[1777861347772,66.37,79854.68,0.0,0.9948,0.0,0.93561]
[1777861347830,66.37,79854.68,0.0,0.9948,0.0,0.93561]
[1777861347929,66.37,79854.39,0.0,0.9948,0.0,0.93577]
[1777861350426,66.37,79850.81,0.0,0.99479,0.0,0.9378]
[1777861351313,66.37,79850.81,0.0,0.99479,0.0,0.9378]
[1777861351326,66.37,79850.81,0.0,0.99479,0.0,0.9378]
[1777861352440,66.37,79847.28,0.0,0.99478,0.0,0.93872]
[1777861354454,66.37,79843.7,0.0,0.99477,0.0,0.94076]
[1777861356221,66.37,79838.25,0.0,0.99475,0.0,0.94386]
[1777861356468,66.37,79825.6,0.0,0.9947,0.0,0.95111]
[1777861357475,66.37,79822.15,0.0,0.99469,0.0,0.95309]
[1777861358482,66.37,79814.97,0.0,0.99466,0.0,0.95723]
[1777861359489,66.37,79811.73,0.0,0.99465,0.0,0.9591]
[1777861360496,66.37,79804.06,0.0,0.99462,0.0,0.96355]
[1777861361503,66.37,79799.07,0.0,0.9946,0.0,0.96645]
[1777861366538,66.37,79803.31,0.0,0.99462,0.0,0.96399]
[1777861368551,66.37,79813.77,0.0,0.99466,0.0,0.95792]
[1777861373630,66.37,79813.44,0.0,0.99466,0.0,0.95812]
[1777861373830,66.37,79813.44,0.0,0.99466,0.0,0.95812]
[1777861373856,66.37,79814.23,0.0,0.99466,0.0,0.95766]
[1777861374332,66.37,79814.23,0.0,0.99466,0.0,0.95766]
[1777861374576,66.37,79814.23,0.0,0.99466,0.0,0.95766]
[1777861379549,66.37,79815.56,0.0,0.99466,0.0,0.95689]
[1777861379579,66.37,79815.56,0.0,0.99466,0.0,0.95689]
[1777861379629,66.37,79818.11,0.0,0.99467,0.0,0.95542]
[1777861381814,66.37,79817.49,0.0,0.99467,0.0,0.95578]
[1777861381828,66.37,79817.49,0.0,0.99467,0.0,0.95578]
[1777861386682,66.37,79806.35,0.0,0.99463,0.0,0.96222]
[1777861387689,66.37,79801.57,0.0,0.99461,0.0,0.965]
[1777861389702,66.37,79797.0,0.0,0.99459,0.0,0.96766]
[1777861390891,66.37,79797.0,0.0,0.99459,0.0,0.96766]
[1777861391075,66.37,79797.0,0.0,0.99459,0.0,0.96766]
[1777861391177,66.37,79797.57,0.0,0.9946,0.0,0.96733]
[1777861391957,66.37,79797.57,0.0,0.9946,0.0,0.96733]
[1777861392078,66.37,79797.57,0.0,0.9946,0.0,0.96733]
[1777861395745,66.37,79788.89,0.0,0.99456,0.0,0.9724]
[1777861397759,66.37,79786.24,0.0,0.99455,0.0,0.97395]
[1777861399532,66.37,79785.5,0.0,0.99455,0.0,0.97439]
[1777861399585,66.37,79785.5,0.0,0.99455,0.0,0.97439]
[1777861399773,66.37,79786.98,0.0,0.99456,0.0,0.97352]
[1777861400781,66.37,79790.85,0.0,0.99457,0.0,0.97125]
[1777861404808,66.37,79781.32,0.0,0.99453,0.0,0.97684]
[1777861405731,66.37,79781.32,0.0,0.99453,0.0,0.97684]
[1777861405829,66.37,79781.32,0.0,0.99453,0.0,0.97684]
[1777861410850,66.37,79769.28,0.0,0.99449,0.0,0.98394]
[1777861411857,66.37,79761.15,0.0,0.99446,0.0,0.98764]
[1777861415885,66.37,79747.47,0.0,0.99441,0.0,0.99578]
[1777861416893,66.37,79746.11,0.0,0.99441,0.0,0.9966]
[1777861420920,66.37,79751.54,0.0,0.99443,0.0,0.99335]
[1777861422935,66.37,79756.15,0.0,0.99445,0.0,0.99061]
[1777861424948,66.37,79765.27,0.0,0.99448,0.0,0.98519]
[1777861426962,66.37,79769.66,0.0,0.9945,0.0,0.9826]
[1777861427968,66.37,79773.05,0.0,0.99451,0.0,0.98059]
[1777861430990,66.37,79769.64,0.0,0.9945,0.0,0.98261]
[1777861434011,66.37,79763.66,0.0,0.99447,0.0,0.98615]
[1777861435018,66.37,79757.26,0.0,0.99445,0.0,0.98995]
[1777861436025,66.37,79753.66,0.0,0.99444,0.0,0.99209]
[1777861440053,66.37,79745.86,0.0,0.99441,0.0,0.99675]
[1777861441059,66.37,79741.24,0.0,0.99439,0.0,0.99951]
[1777861444081,66.37,79749.71,0.0,0.99442,0.0,0.99445]
[1777861447101,66.37,79756.45,0.0,0.99445,0.0,0.99043]
[1777861449792,66.37,79755.79,0.0,0.99444,0.0,0.99082]
[1777861449832,66.37,79755.79,0.0,0.99444,0.0,0.99082]
[1777861449862,66.37,79755.79,0.0,0.99444,0.0,0.99082]
[1777861450077,66.37,79755.79,0.0,0.99444,0.0,0.99082]
[1777861450123,66.37,79755.25,0.0,0.99444,0.0,0.99114]
[1777861452137,66.37,79750.52,0.0,0.99442,0.0,0.99396]
[1777861453626,66.37,79749.59,0.0,0.99442,0.0,0.99452]
[1777861453689,66.37,79749.59,0.0,0.99442,0.0,0.99452]
[1777861453826,66.37,79749.59,0.0,0.99442,0.0,0.99452]
[1777861453846,66.37,79749.59,0.0,0.99442,0.0,0.99452]
[1777861458179,66.37,79743.53,0.0,0.9944,0.0,0.99814]
[1777861459137,66.37,79743.53,0.0,0.9944,0.0,0.99814]
[1777861459206,66.37,79743.53,0.0,0.9944,0.0,0.99814]
[1777861459332,66.37,79743.53,0.0,0.9944,0.0,0.99814]
[1777861459305,66.37,79742.02,0.0,0.99439,0.0,0.99905]
[1777861461202,66.37,79738.67,0.0,0.99438,0.0,1.00106]
[1777861462213,66.37,79735.46,0.0,0.99437,0.0,1.00299]
[1777861465523,66.37,79735.22,0.0,0.99436,0.0,1.00313]
[1777861465528,66.37,79735.22,0.0,0.99436,0.0,1.00313]
[1777861465579,66.37,79735.22,0.0,0.99436,0.0,1.00313]
[1777861466237,66.37,79732.86,0.0,0.99436,0.0,1.00455]
[1777861471272,66.37,79728.05,0.0,0.99434,0.0,1.00631]
[1777861473287,66.37,79733.58,0.0,0.99436,0.0,1.00298]
[1777861474294,66.37,79739.44,0.0,0.99439,0.0,0.99946]
[1777861476139,66.37,79740.2,0.0,0.99439,0.0,0.999]
[1777861476217,66.37,79740.2,0.0,0.99439,0.0,0.999]
[1777861476334,66.37,79740.2,0.0,0.99439,0.0,0.999]
[1777861476353,66.37,79740.19,0.0,0.99439,0.0,0.99901]
[1777861478324,66.37,79733.6,0.0,0.99436,0.0,1.00297]
[1777861479640,66.37,79731.88,0.0,0.99436,0.0,1.004]
[1777861479644,66.37,79731.88,0.0,0.99436,0.0,1.004]
[1777861479828,66.37,79731.88,0.0,0.99436,0.0,1.004]
[1777861480338,66.37,79731.31,0.0,0.99436,0.0,1.00435]
[1777861485373,66.37,79729.38,0.0,0.99435,0.0,1.00551]
[1777861485625,66.37,79729.38,0.0,0.99435,0.0,1.00551]
[1777861485712,66.37,79729.38,0.0,0.99435,0.0,1.00551]
[1777861485824,66.37,79729.38,0.0,0.99435,0.0,1.00551]
[1777861486380,66.37,79728.36,0.0,0.99434,0.0,1.00612]
[1777861489401,66.37,79717.99,0.0,0.9943,0.0,1.01239]
[1777861491508,66.37,79719.55,0.0,0.99431,0.0,1.01145]
[1777861491580,66.37,79719.55,0.0,0.99431,0.0,1.01145]
[1777861491642,66.37,79719.55,0.0,0.99431,0.0,1.01145]
[1777861491830,66.37,79719.55,0.0,0.99431,0.0,1.01145]
[1777861492422,66.37,79718.87,0.0,0.99431,0.0,1.01186]
[1777861495443,66.37,79710.01,0.0,0.99427,0.0,1.01724]
[1777861497457,66.37,79705.76,0.0,0.99426,0.0,1.01983]
[1777861499471,66.37,79702.56,0.0,0.99424,0.0,1.02179]
[1777861501485,66.37,79685.97,0.0,0.99418,0.0,1.03197]
[1777861502492,66.37,79683.04,0.0,0.99416,0.0,1.03378]
[1777861503499,66.37,79682.2,0.0,0.99416,0.0,1.0343]
[1777861504506,66.37,79677.57,0.0,0.99414,0.0,1.03716]
[1777861505513,66.37,79673.75,0.0,0.99413,0.0,1.03953]
[1777861507527,66.37,79666.19,0.0,0.9941,0.0,1.04423]
[1777861508534,66.37,79656.29,0.0,0.99406,0.0,1.05041]
[1777861509541,66.37,79651.31,0.0,0.99404,0.0,1.05353]
[1777861510548,66.37,79645.71,0.0,0.99401,0.0,1.05705]
[1777861512564,66.37,79646.74,0.0,0.99402,0.0,1.0564]
[1777861514579,66.37,79643.36,0.0,0.994,0.0,1.05853]
[1777861515586,66.37,79648.35,0.0,0.99402,0.0,1.05539]
[1777861520621,66.37,79648.78,0.0,0.99403,0.0,1.05512]
[1777861523272,66.37,79647.39,0.0,0.99402,0.0,1.05599]
[1777861523329,66.37,79647.39,0.0,0.99402,0.0,1.05599]
[1777861523341,66.37,79647.39,0.0,0.99402,0.0,1.05599]
[1777861523374,66.37,79647.68,0.0,0.99402,0.0,1.05581]
[1777861523580,66.37,79647.68,0.0,0.99402,0.0,1.05581]
[1777861523642,66.37,79651.12,0.0,0.99404,0.0,1.05365]
[1777861525656,66.37,79671.18,0.0,0.99412,0.0,1.04112]
[1777861526663,66.37,79673.68,0.0,0.99413,0.0,1.03957]
[1777861529684,66.37,79677.85,0.0,0.99414,0.0,1.03699]
[1777861530691,66.37,79682.86,0.0,0.99416,0.0,1.03389]
[1777861535757,66.37,79682.05,0.0,0.99417,0.0,1.03323]
[1777861535834,66.37,79682.05,0.0,0.99417,0.0,1.03323]
[1777861539757,66.37,79673.19,0.0,0.99413,0.0,1.03871]
[1777861540761,66.37,79662.4,0.0,0.99409,0.0,1.04542]
[1777861542429,66.37,79662.4,0.0,0.99409,0.0,1.04542]
[1777861541768,66.37,79660.66,0.0,0.99408,0.0,1.0465]
[1777861542579,66.37,79660.66,0.0,0.99408,0.0,1.0465]
[1777861542601,66.37,79660.66,0.0,0.99408,0.0,1.0465]
[1777861542828,66.37,79660.66,0.0,0.99408,0.0,1.0465]
[1777861542887,66.37,79656.38,0.0,0.99406,0.0,1.04918]
[1777861544789,66.37,79648.85,0.0,0.99403,0.0,1.05389]
[1777861547425,66.37,79647.24,0.0,0.99403,0.0,1.0549]
[1777861547576,66.37,79646.67,0.0,0.99402,0.0,1.05526]
[1777861552845,66.37,79642.23,0.0,0.99401,0.0,1.05806]
[1777861554172,66.37,79642.23,0.0,0.99401,0.0,1.05806]
[1777861554325,66.37,79642.23,0.0,0.99401,0.0,1.05806]
[1777861554381,66.37,79642.23,0.0,0.99401,0.0,1.05806]
[1777861554426,66.37,79642.46,0.0,0.99401,0.0,1.05791]
[1777861554587,66.37,79642.46,0.0,0.99401,0.0,1.05791]
[1777861557880,66.37,79638.48,0.0,0.99399,0.0,1.06042]
[1777861559209,66.37,79638.48,0.0,0.99399,0.0,1.06042]
[1777861559331,66.37,79638.48,0.0,0.99399,0.0,1.06042]
[1777861562915,66.37,79634.4,0.0,0.99397,0.0,1.063]
[1777861563922,66.37,79617.7,0.0,0.9939,0.0,1.0736]
[1777861564929,66.37,79606.89,0.0,0.99386,0.0,1.08052]
[1777861565936,66.37,79617.54,0.0,0.9939,0.0,1.0737]
[1777861566943,66.37,79623.27,0.0,0.99393,0.0,1.07006]
[1777861570971,66.37,79630.12,0.0,0.99396,0.0,1.06555]
[1777861571978,66.37,79633.42,0.0,0.99397,0.0,1.06343]
[1777861572958,66.37,79633.42,0.0,0.99397,0.0,1.06343]
[1777861573085,66.37,79633.42,0.0,0.99397,0.0,1.06343]
[1777861573261,66.37,79633.42,0.0,0.99397,0.0,1.06343]
[1777861573331,66.37,79633.42,0.0,0.99397,0.0,1.06343]
[1777861573420,66.37,79636.04,0.0,0.99398,0.0,1.06175]
[1777861574999,66.37,79642.19,0.0,0.99401,0.0,1.05782]
[1777861576012,66.37,79647.79,0.0,0.99403,0.0,1.05429]
[1777861578020,66.37,79661.55,0.0,0.99409,0.0,1.04566]
[1777861579027,66.37,79666.23,0.0,0.99411,0.0,1.04275]
[1777861580034,66.37,79663.08,0.0,0.99409,0.0,1.04471]
[1777861582048,66.37,79668.1,0.0,0.99411,0.0,1.04158]
[1777861586268,66.37,79668.27,0.0,0.99411,0.0,1.04148]
[1777861586328,66.37,79668.27,0.0,0.99411,0.0,1.04148]
[1777861592118,66.37,79667.73,0.0,0.99412,0.0,1.04065]
[1777861594488,66.37,79667.25,0.0,0.99412,0.0,1.04094]
[1777861594580,66.37,79665.96,0.0,0.99411,0.0,1.04175]
[1777861594933,66.37,79665.96,0.0,0.99411,0.0,1.04175]
[1777861595081,66.37,79665.96,0.0,0.99411,0.0,1.04175]
[1777861595139,66.37,79665.34,0.0,0.99411,0.0,1.04213]
[1777861600174,66.37,79667.37,0.0,0.99412,0.0,1.04087]
[1777861600561,66.37,79667.37,0.0,0.99412,0.0,1.04087]
[1777861600576,66.37,79667.37,0.0,0.99412,0.0,1.04087]
[1777861601181,66.37,79671.88,0.0,0.99413,0.0,1.03807]
[1777861602188,66.37,79675.86,0.0,0.99415,0.0,1.03561]
[1777861603196,66.37,79683.67,0.0,0.99418,0.0,1.03079]
[1777861604203,66.37,79693.51,0.0,0.99422,0.0,1.02474]
[1777861605210,66.37,79704.59,0.0,0.99426,0.0,1.01797]
[1777861606217,66.37,79707.52,0.0,0.99428,0.0,1.01618]
[1777861611252,66.37,79710.22,0.0,0.99429,0.0,1.01454]
[1777861612651,66.37,79712.32,0.0,0.9943,0.0,1.01327]
[1777861612827,66.37,79712.32,0.0,0.9943,0.0,1.01327]
[1777861615280,66.37,79725.64,0.0,0.99435,0.0,1.00521]
[1777861616287,66.37,79732.11,0.0,0.99437,0.0,1.00131]
[1777861617294,66.37,79736.73,0.0,0.99439,0.0,0.99854]
[1777861619308,66.37,79740.45,0.0,0.99441,0.0,0.99631]
[1777861623262,66.37,79739.79,0.0,0.9944,0.0,0.99671]
[1777861623327,66.37,79739.79,0.0,0.9944,0.0,0.99671]
[1777861623340,66.37,79744.42,0.0,0.99442,0.0,0.99394]
[1777861624346,66.37,79741.42,0.0,0.99441,0.0,0.99573]
[1777861626362,66.37,79748.8,0.0,0.99444,0.0,0.99133]
[1777861627369,66.37,79753.09,0.0,0.99445,0.0,0.98877]
[1777861628695,66.37,79754.01,0.0,0.99446,0.0,0.98823]
[1777861628829,66.37,79754.01,0.0,0.99446,0.0,0.98823]
[1777861630390,66.37,79750.59,0.0,0.99444,0.0,0.99026]
[1777861631397,66.37,79746.16,0.0,0.99443,0.0,0.9929]
[1777861632413,66.37,79746.16,0.0,0.99443,0.0,0.9929]
[1777861632576,66.37,79744.49,0.0,0.99442,0.0,0.9939]
[1777861632588,66.37,79744.49,0.0,0.99442,0.0,0.9939]
[1777861632829,66.37,79744.49,0.0,0.99442,0.0,0.9939]
[1777861633411,66.37,79743.92,0.0,0.99442,0.0,0.99424]
[1777861634418,66.37,79739.15,0.0,0.9944,0.0,0.99709]
[1777861635425,66.37,79728.17,0.0,0.99436,0.0,1.00368]
[1777861636409,66.37,79728.17,0.0,0.99436,0.0,1.00368]
[1777861636565,66.37,79726.83,0.0,0.99435,0.0,1.00449]
[1777861636581,66.37,79726.83,0.0,0.99435,0.0,1.00449]
[1777861641467,66.37,79722.0,0.0,0.99433,0.0,1.0074]
[1777861642258,66.37,79722.0,0.0,0.99433,0.0,1.0074]
[1777861642326,66.37,79722.0,0.0,0.99433,0.0,1.0074]
[1777861643481,66.37,79714.57,0.0,0.9943,0.0,1.0119]
[1777861644807,66.37,79713.47,0.0,0.9943,0.0,1.01257]
[1777861644835,66.37,79713.47,0.0,0.9943,0.0,1.01257]
[1777861645495,66.37,79712.57,0.0,0.9943,0.0,1.01311]
[1777861646502,66.37,79703.16,0.0,0.99426,0.0,1.01884]
[1777861647509,66.37,79698.2,0.0,0.99424,0.0,1.02187]
[1777861648516,66.37,79696.17,0.0,0.99423,0.0,1.02311]
[1777861651537,66.37,79692.07,0.0,0.99422,0.0,1.02447]
[1777861652546,66.37,79692.07,0.0,0.99422,0.0,1.02447]
[1777861652576,66.37,79692.07,0.0,0.99422,0.0,1.02447]
[1777861653084,66.37,79692.09,0.0,0.99422,0.0,1.02445]
[1777861653551,66.37,79692.59,0.0,0.99422,0.0,1.02415]
[1777861658586,66.37,79691.68,0.0,0.99422,0.0,1.02471]
[1777861662091,66.37,79691.81,0.0,0.99422,0.0,1.02463]
[1777861662327,66.37,79691.81,0.0,0.99422,0.0,1.02463]
[1777861664082,66.37,79691.06,0.0,0.99422,0.0,1.02509]
[1777861664329,66.37,79691.06,0.0,0.99422,0.0,1.02509]
[1777861664430,66.37,79697.25,0.0,0.99424,0.0,1.0213]
[1777861665306,66.37,79697.25,0.0,0.99424,0.0,1.0213]
[1777861665330,66.37,79697.25,0.0,0.99424,0.0,1.0213]
[1777861665407,66.37,79702.2,0.0,0.99426,0.0,1.01827]
[1777861668612,66.37,79704.33,0.0,0.99427,0.0,1.01698]
[1777861668828,66.37,79704.33,0.0,0.99427,0.0,1.01698]
[1777861668928,66.37,79703.65,0.0,0.99427,0.0,1.01739]
[1777861671209,66.37,79701.28,0.0,0.99426,0.0,1.01883]
[1777861671329,66.37,79701.28,0.0,0.99426,0.0,1.01883]
[1777861671677,66.37,79708.33,0.0,0.99429,0.0,1.01454]
[1777861672684,66.37,79714.94,0.0,0.99431,0.0,1.01053]
[1777861673699,66.37,79715.63,0.0,0.99431,0.0,1.01011]
[1777861675184,66.37,79715.63,0.0,0.99431,0.0,1.01011]
[1777861675331,66.37,79715.63,0.0,0.99431,0.0,1.01011]
[1777861675432,66.37,79715.66,0.0,0.99431,0.0,1.0101]
[1777861676480,66.37,79715.66,0.0,0.99431,0.0,1.0101]
[1777861676576,66.37,79715.66,0.0,0.99431,0.0,1.0101]
[1777861676720,66.37,79707.81,0.0,0.99428,0.0,1.01486]
[1777861678601,66.37,79707.81,0.0,0.99428,0.0,1.01486]
[1777861677727,66.37,79702.99,0.0,0.99426,0.0,1.01779]
[1777861678830,66.37,79702.99,0.0,0.99426,0.0,1.01779]
[1777861678929,66.37,79703.05,0.0,0.99427,0.0,1.01776]
[1777861680149,66.37,79703.05,0.0,0.99427,0.0,1.01776]
[1777861680326,66.37,79703.05,0.0,0.99427,0.0,1.01776]
[1777861680356,66.37,79707.67,0.0,0.99428,0.0,1.01494]
[1777861681803,66.37,79708.79,0.0,0.99429,0.0,1.01426]
[1777861681831,66.37,79708.79,0.0,0.99429,0.0,1.01426]
[1777861682271,66.37,79708.79,0.0,0.99429,0.0,1.01426]
[1777861682325,66.37,79708.79,0.0,0.99429,0.0,1.01426]
[1777861682373,66.37,79720.22,0.0,0.99433,0.0,1.00734]
[1777861682761,66.37,79722.7,0.0,0.99434,0.0,1.00584]
[1777861687819,66.37,79721.05,0.0,0.99434,0.0,1.00684]
[1777861687831,66.37,79721.05,0.0,0.99434,0.0,1.00684]
[1777861688429,66.37,79721.05,0.0,0.99434,0.0,1.00684]
[1777861688576,66.37,79721.05,0.0,0.99434,0.0,1.00684]
[1777861688530,66.37,79721.12,0.0,0.99434,0.0,1.00679]
[1777861692832,66.37,79724.76,0.0,0.99435,0.0,1.0046]
[1777861693768,66.37,79724.76,0.0,0.99435,0.0,1.0046]
[1777861693826,66.37,79724.76,0.0,0.99435,0.0,1.0046]
[1777861696914,66.37,79724.26,0.0,0.99435,0.0,1.0049]
[1777861697075,66.37,79724.26,0.0,0.99435,0.0,1.0049]
[1777861697168,66.37,79724.26,0.0,0.99435,0.0,1.0049]
[1777861697326,66.37,79724.26,0.0,0.99435,0.0,1.0049]
[1777861697426,66.37,79716.87,0.0,0.99432,0.0,1.00936]
[1777861697867,66.37,79712.91,0.0,0.9943,0.0,1.01176]
[1777861700339,66.37,79712.66,0.0,0.9943,0.0,1.01191]
[1777861700888,66.37,79705.82,0.0,0.99428,0.0,1.01607]
[1777861702903,66.37,79699.97,0.0,0.99425,0.0,1.01963]
[1777861703909,66.37,79697.45,0.0,0.99424,0.0,1.02117]
[1777861708948,66.37,79698.21,0.0,0.99425,0.0,1.02071]
[1777861711965,66.37,79695.84,0.0,0.99424,0.0,1.021]
[1777861716999,66.37,79696.46,0.0,0.99425,0.0,1.02063]
[1777861722035,66.37,79695.89,0.0,0.99424,0.0,1.02097]
[1777861725056,66.37,79693.15,0.0,0.99423,0.0,1.02265]
[1777861730091,66.37,79689.67,0.0,0.99422,0.0,1.02478]
[1777861735126,66.37,79691.28,0.0,0.99422,0.0,1.02379]
[1777861736133,66.37,79687.76,0.0,0.99421,0.0,1.02595]
[1777861740046,66.37,79688.74,0.0,0.99421,0.0,1.02535]
[1777861740294,66.37,79686.24,0.0,0.9942,0.0,1.02689]
[1777861743077,66.37,79686.44,0.0,0.99421,0.0,1.02676]
[1777861745197,66.37,79689.14,0.0,0.99422,0.0,1.02511]
[1777861750232,66.37,79688.1,0.0,0.99421,0.0,1.02574]
[1777861752246,66.37,79707.41,0.0,0.99429,0.0,1.01395]
[1777861753253,66.37,79709.38,0.0,0.9943,0.0,1.01276]
[1777861754020,66.37,79709.38,0.0,0.9943,0.0,1.01276]
[1777861754076,66.37,79709.38,0.0,0.9943,0.0,1.01276]
[1777861754260,66.37,79709.59,0.0,0.9943,0.0,1.01263]
[1777861755267,66.37,79704.56,0.0,0.99428,0.0,1.01569]
[1777861757077,66.37,79702.45,0.0,0.99427,0.0,1.01697]
[1777861762316,66.37,79702.64,0.0,0.99427,0.0,1.01686]
[1777861763323,66.37,79706.04,0.0,0.99428,0.0,1.01479]
[1777861763900,66.37,79706.04,0.0,0.99428,0.0,1.01479]
[1777861764074,66.37,79706.04,0.0,0.99428,0.0,1.01479]
[1777861764330,66.37,79707.66,0.0,0.99429,0.0,1.0138]
[1777861765337,66.37,79705.25,0.0,0.99428,0.0,1.01527]
[1777861768592,66.37,79706.35,0.0,0.99428,0.0,1.0146]
[1777861768827,66.37,79707.11,0.0,0.99429,0.0,1.01414]
[1777861774400,66.37,79707.33,0.0,0.99429,0.0,1.01285]
[1777861776699,66.37,79706.69,0.0,0.99429,0.0,1.01324]
[1777861776414,66.37,79695.1,0.0,0.99425,0.0,1.0203]
[1777861776826,66.37,79695.1,0.0,0.99425,0.0,1.0203]
[1777861777421,66.37,79689.74,0.0,0.99423,0.0,1.02358]
[1777861780169,66.37,79687.7,0.0,0.99422,0.0,1.02483]
[1777861780325,66.37,79687.7,0.0,0.99422,0.0,1.02483]
[1777861785478,66.37,79687.82,0.0,0.99422,0.0,1.02476]
[1777861786125,66.37,79687.82,0.0,0.99422,0.0,1.02476]
[1777861786340,66.37,79687.82,0.0,0.99422,0.0,1.02476]
[1777861786485,66.37,79687.89,0.0,0.99422,0.0,1.02472]
[1777861789506,66.37,79691.66,0.0,0.99423,0.0,1.02241]
[1777861790513,66.37,79695.11,0.0,0.99425,0.0,1.0203]
[1777861792809,66.37,79695.54,0.0,0.99425,0.0,1.02003]
[1777861792826,66.37,79695.54,0.0,0.99425,0.0,1.02003]
[1777861798569,66.37,79695.39,0.0,0.99425,0.0,1.02013]
[1777861799908,66.37,79695.07,0.0,0.99425,0.0,1.02032]
[1777861800078,66.37,79695.07,0.0,0.99425,0.0,1.02032]
[1777861800583,66.37,79699.08,0.0,0.99426,0.0,1.01787]
[1777861801590,66.37,79705.05,0.0,0.99429,0.0,1.01424]
[1777861802597,66.37,79708.27,0.0,0.9943,0.0,1.01228]
[1777861804611,66.37,79704.55,0.0,0.99428,0.0,1.01454]
[1777861806625,66.37,79706.88,0.0,0.99429,0.0,1.01313]
[1777861807632,66.37,79709.14,0.0,0.9943,0.0,1.01176]
[1777861808639,66.37,79712.13,0.0,0.99431,0.0,1.00994]
[1777861810653,66.37,79714.88,0.0,0.99432,0.0,1.00828]
[1777861812667,66.37,79708.95,0.0,0.9943,0.0,1.01187]
[1777861813674,66.37,79705.49,0.0,0.99429,0.0,1.01397]
[1777861814681,66.37,79709.69,0.0,0.9943,0.0,1.01142]
[1777861815688,66.37,79715.79,0.0,0.99433,0.0,1.00773]
[1777861816695,66.37,79721.36,0.0,0.99435,0.0,1.00437]
[1777861817702,66.37,79731.28,0.0,0.99439,0.0,0.9984]
[1777861818709,66.37,79726.84,0.0,0.99437,0.0,1.00107]
[1777861819716,66.37,79728.15,0.0,0.99438,0.0,1.00028]
[1777861823045,66.37,79727.59,0.0,0.99437,0.0,1.00062]
[1777861823082,66.37,79727.59,0.0,0.99437,0.0,1.00062]
[1777861827350,66.37,79726.74,0.0,0.99437,0.0,1.00113]
[1777861827369,66.37,79727.19,0.0,0.99437,0.0,1.00086]
[1777861827774,66.37,79732.08,0.0,0.99439,0.0,0.99792]
[1777861828781,66.37,79736.05,0.0,0.99441,0.0,0.99555]
[1777861831123,66.37,79738.11,0.0,0.99441,0.0,0.99432]
[1777861831197,66.37,79737.24,0.0,0.99442,0.0,0.9937]
[1777861831802,66.37,79744.07,0.0,0.99444,0.0,0.98963]
[1777861833816,66.37,79748.66,0.0,0.99446,0.0,0.9869]
[1777861838851,66.37,79742.99,0.0,0.99444,0.0,0.99027]
[1777861840260,66.37,79742.99,0.0,0.99444,0.0,0.99027]
[1777861840328,66.37,79742.99,0.0,0.99444,0.0,0.99027]
[1777861840361,66.37,79742.91,0.0,0.99444,0.0,0.99032]
[1777861842884,66.37,79746.06,0.0,0.99445,0.0,0.98845]
[1777861843893,66.37,79742.29,0.0,0.99444,0.0,0.99069]
[1777861845907,66.37,79738.3,0.0,0.99442,0.0,0.99307]
[1777861847578,66.37,79738.3,0.0,0.99442,0.0,0.99307]
[1777861847629,66.37,79738.3,0.0,0.99442,0.0,0.99307]
[1777861847642,66.37,79735.09,0.0,0.99441,0.0,0.99499]
[1777861848042,66.37,79735.09,0.0,0.99441,0.0,0.99499]
[1777861848164,66.37,79731.97,0.0,0.9944,0.0,0.99686]
[1777861848929,66.37,79734.57,0.0,0.99441,0.0,0.9953]
[1777861850943,66.37,79741.78,0.0,0.99443,0.0,0.99099]
[1777861852032,66.37,79741.78,0.0,0.99443,0.0,0.99099]
[1777861852117,66.37,79745.3,0.0,0.99445,0.0,0.9889]
[1777861853788,66.37,79745.3,0.0,0.99445,0.0,0.9889]
[1777861852957,66.37,79748.71,0.0,0.99446,0.0,0.98687]
[1777861853967,66.37,79754.61,0.0,0.99448,0.0,0.98337]
[1777861854973,66.37,79763.81,0.0,0.99452,0.0,0.97794]
[1777861855980,66.37,79769.88,0.0,0.99454,0.0,0.97437]
[1777861856987,66.37,79772.43,0.0,0.99455,0.0,0.97287]
[1777861857867,66.37,79772.43,0.0,0.99455,0.0,0.97287]
[1777861857994,66.37,79784.3,0.0,0.9946,0.0,0.96593]
[1777861859001,66.37,79796.81,0.0,0.99464,0.0,0.95866]
[1777861860015,66.37,79797.84,0.0,0.99465,0.0,0.95807]
[1777861862024,66.37,79787.53,0.0,0.99461,0.0,0.96405]
[1777861863031,66.37,79782.85,0.0,0.99459,0.0,0.96678]
[1777861864038,66.37,79779.08,0.0,0.99458,0.0,0.96898]
[1777861866052,66.37,79776.27,0.0,0.99457,0.0,0.97062]
[1777861867059,66.37,79778.85,0.0,0.99458,0.0,0.96911]
[1777861871087,66.37,79771.14,0.0,0.99455,0.0,0.97363]
[1777861871855,66.37,79771.14,0.0,0.99455,0.0,0.97363]
[1777861872077,66.37,79771.14,0.0,0.99455,0.0,0.97363]
[1777861872095,66.37,79765.69,0.0,0.99453,0.0,0.97683]
[1777861873804,66.37,79763.38,0.0,0.99452,0.0,0.97819]
[1777861876848,66.37,79761.89,0.0,0.99451,0.0,0.97907]
[1777861877130,66.37,79773.28,0.0,0.99455,0.0,0.97237]
[1777861878137,66.37,79775.49,0.0,0.99456,0.0,0.97108]
[1777861880795,66.37,79774.85,0.0,0.99456,0.0,0.97145]
[1777861881158,66.37,79773.07,0.0,0.99455,0.0,0.9725]
[1777861884179,66.37,79778.35,0.0,0.99457,0.0,0.96941]
[1777861886193,66.37,79775.59,0.0,0.99456,0.0,0.97102]
[1777861887200,66.37,79770.53,0.0,0.99454,0.0,0.97399]
[1777861890261,66.37,79768.78,0.0,0.99454,0.0,0.97502]
[1777861890326,66.37,79768.78,0.0,0.99454,0.0,0.97502]
[1777861890362,66.37,79767.11,0.0,0.99453,0.0,0.976]
[1777861891891,66.37,79767.26,0.0,0.99454,0.0,0.97479]
[1777861892076,66.37,79767.26,0.0,0.99454,0.0,0.97479]
[1777861894249,66.37,79764.84,0.0,0.99453,0.0,0.97622]
[1777861898001,66.37,79763.68,0.0,0.99452,0.0,0.9769]
[1777861898074,66.37,79763.68,0.0,0.99452,0.0,0.9769]
[1777861899708,66.37,79764.04,0.0,0.99453,0.0,0.97669]
[1777861899826,66.37,79764.04,0.0,0.99453,0.0,0.97669]
[1777861899746,66.37,79764.24,0.0,0.99453,0.0,0.97657]
[1777861900291,66.37,79763.57,0.0,0.99452,0.0,0.97696]
[1777861901298,66.37,79760.87,0.0,0.99451,0.0,0.97855]
[1777861903313,66.37,79758.71,0.0,0.99451,0.0,0.97983]
[1777861904121,66.37,79758.71,0.0,0.99451,0.0,0.97983]
[1777861904326,66.37,79758.71,0.0,0.99451,0.0,0.97983]
[1777861905327,66.37,79754.19,0.0,0.99449,0.0,0.9825]
[1777861910364,66.37,79753.27,0.0,0.99449,0.0,0.98304]
[1777861910451,66.37,79750.02,0.0,0.99447,0.0,0.98497]
[1777861911310,66.37,79750.02,0.0,0.99447,0.0,0.98497]
[1777861911326,66.37,79750.02,0.0,0.99447,0.0,0.98497]
[1777861911482,66.37,79747.99,0.0,0.99446,0.0,0.98617]
[1777861912382,66.37,79736.83,0.0,0.99442,0.0,0.99282]
[1777861913389,66.37,79730.95,0.0,0.9944,0.0,0.99633]
[1777861916678,66.37,79730.74,0.0,0.9944,0.0,0.99646]
[1777861916835,66.37,79730.74,0.0,0.9944,0.0,0.99646]
[1777861919431,66.37,79735.93,0.0,0.99442,0.0,0.99335]
[1777861920013,66.37,79735.93,0.0,0.99442,0.0,0.99335]
[1777861920076,66.37,79735.93,0.0,0.99442,0.0,0.99335]
[1777861920438,66.37,79736.19,0.0,0.99442,0.0,0.9932]
[1777861921445,66.37,79755.27,0.0,0.99449,0.0,0.98186]
[1777861922452,66.37,79756.59,0.0,0.9945,0.0,0.98108]
[1777861924772,66.37,79760.67,0.0,0.99451,0.0,0.97867]
[1777861925002,66.37,79760.67,0.0,0.99451,0.0,0.97867]
[1777861925473,66.37,79762.27,0.0,0.99452,0.0,0.97773]
[1777861926480,66.37,79766.56,0.0,0.99454,0.0,0.9752]
[1777861928844,66.37,79767.21,0.0,0.99454,0.0,0.97482]
[1777861929501,66.37,79763.25,0.0,0.99452,0.0,0.97715]
[1777861930508,66.37,79759.4,0.0,0.99451,0.0,0.97942]
[1777861933529,66.37,79757.69,0.0,0.9945,0.0,0.98043]
[1777861934536,66.37,79753.49,0.0,0.99449,0.0,0.98291]
[1777861935545,66.37,79751.74,0.0,0.99448,0.0,0.98395]
[1777861936552,66.37,79755.87,0.0,0.99449,0.0,0.98151]
[1777861937559,66.37,79757.56,0.0,0.9945,0.0,0.98051]
[1777861938664,66.37,79757.56,0.0,0.9945,0.0,0.98051]
[1777861938689,66.37,79755.99,0.0,0.9945,0.0,0.98144]
[1777861939847,66.37,79755.99,0.0,0.9945,0.0,0.98144]
[1777861940580,66.37,79756.0,0.0,0.9945,0.0,0.98143]
[1777861941587,66.37,79753.79,0.0,0.99449,0.0,0.98274]
[1777861943587,66.37,79755.22,0.0,0.99449,0.0,0.98189]
[1777861943614,66.37,79755.22,0.0,0.99449,0.0,0.98189]
[1777861943828,66.37,79755.22,0.0,0.99449,0.0,0.98189]
[1777861943686,66.37,79755.47,0.0,0.99449,0.0,0.98174]
[1777861944608,66.37,79753.03,0.0,0.99448,0.0,0.98319]
[1777861945914,66.37,79753.84,0.0,0.99449,0.0,0.98271]
[1777861946077,66.37,79753.84,0.0,0.99449,0.0,0.98271]
[1777861946622,66.37,79753.5,0.0,0.99449,0.0,0.98291]
[1777861950209,66.37,79752.76,0.0,0.99448,0.0,0.98335]
[1777861950329,66.37,79752.76,0.0,0.99448,0.0,0.98335]
[1777861952664,66.37,79750.83,0.0,0.99448,0.0,0.98337]
[1777861953499,66.37,79750.83,0.0,0.99448,0.0,0.98337]
[1777861953670,66.37,79745.25,0.0,0.99446,0.0,0.98667]
[1777861954678,66.37,79737.87,0.0,0.99443,0.0,0.99107]
[1777861955685,66.37,79736.18,0.0,0.99443,0.0,0.99207]
[1777861956691,66.37,79732.18,0.0,0.99441,0.0,0.99446]
[1777861958747,66.37,79732.2,0.0,0.99441,0.0,0.99445]
[1777861958829,66.37,79732.2,0.0,0.99441,0.0,0.99445]
[1777861960721,66.37,79719.57,0.0,0.99436,0.0,1.00203]
[1777861961727,66.37,79713.09,0.0,0.99434,0.0,1.00593]
[1777861962735,66.37,79710.53,0.0,0.99433,0.0,1.00748]
[1777861963750,66.37,79710.53,0.0,0.99433,0.0,1.00748]
[1777861963830,66.37,79710.53,0.0,0.99433,0.0,1.00748]
[1777861963798,66.37,79709.22,0.0,0.99432,0.0,1.00827]
[1777861964750,66.37,79708.56,0.0,0.99432,0.0,1.00867]
[1777861965756,66.37,79715.75,0.0,0.99435,0.0,1.00433]
[1777861966763,66.37,79719.34,0.0,0.99436,0.0,1.00217]
[1777861967770,66.37,79721.31,0.0,0.99437,0.0,1.00098]
[1777861970084,66.37,79721.09,0.0,0.99437,0.0,1.00111]
[1777861970326,66.37,79721.09,0.0,0.99437,0.0,1.00111]
[1777861972805,66.37,79722.45,0.0,0.99437,0.0,1.0003]
[1777861973811,66.37,79724.46,0.0,0.99438,0.0,0.99909]
[1777861976397,66.37,79724.91,0.0,0.99438,0.0,0.99882]
[1777861976577,66.37,79724.91,0.0,0.99438,0.0,0.99882]
[1777861977840,66.37,79721.66,0.0,0.99437,0.0,1.00077]
[1777861978847,66.37,79719.66,0.0,0.99436,0.0,1.00197]
[1777861979854,66.37,79713.88,0.0,0.99434,0.0,1.00546]
[1777861981583,66.37,79713.05,0.0,0.99434,0.0,1.00596]
[1777861981867,66.37,79710.68,0.0,0.99433,0.0,1.00739]
[1777861982512,66.37,79710.68,0.0,0.99433,0.0,1.00739]
[1777861982577,66.37,79710.68,0.0,0.99433,0.0,1.00739]
[1777861986905,66.37,79722.31,0.0,0.99437,0.0,1.00038]
[1777861988919,66.37,79723.96,0.0,0.99438,0.0,0.99939]
[1777861990064,66.37,79723.75,0.0,0.99438,0.0,0.99951]
[1777861990080,66.37,79723.75,0.0,0.99438,0.0,0.99951]
[1777861991940,66.37,79719.11,0.0,0.99436,0.0,1.0023]
[1777861993612,66.37,79718.16,0.0,0.99436,0.0,1.00288]
[1777861993830,66.37,79718.16,0.0,0.99436,0.0,1.00288]
[1777861998239,66.37,79714.02,0.0,0.99434,0.0,1.00537]
[1777861998325,66.37,79714.02,0.0,0.99434,0.0,1.00537]
[1777861998425,66.37,79714.08,0.0,0.99434,0.0,1.00534]
[1777861998989,66.37,79718.39,0.0,0.99436,0.0,1.00274]
[1777862001003,66.37,79722.73,0.0,0.99437,0.0,1.00013]
[1777862002010,66.37,79727.36,0.0,0.99439,0.0,0.99735]
[1777862003020,66.37,79736.36,0.0,0.99443,0.0,0.99197]
[1777862004810,66.37,79736.36,0.0,0.99443,0.0,0.99197]
[1777862004832,66.37,79736.36,0.0,0.99443,0.0,0.99197]
[1777862004911,66.37,79737.25,0.0,0.99443,0.0,0.99144]
[1777862005037,66.37,79740.9,0.0,0.99444,0.0,0.98926]
[1777862006044,66.37,79744.85,0.0,0.99446,0.0,0.98691]
[1777862011079,66.37,79743.75,0.0,0.99446,0.0,0.98644]
[1777862011998,66.37,79743.75,0.0,0.99446,0.0,0.98644]
[1777862012083,66.37,79743.75,0.0,0.99446,0.0,0.98644]
[1777862013078,66.37,79743.48,0.0,0.99446,0.0,0.9866]
[1777862013328,66.37,79743.48,0.0,0.99446,0.0,0.9866]
[1777862013406,66.37,79743.47,0.0,0.99446,0.0,0.98661]
[1777862017121,66.37,79738.44,0.0,0.99444,0.0,0.9896]
[1777862019845,66.37,79735.76,0.0,0.99443,0.0,0.99119]
[1777862020078,66.37,79735.91,0.0,0.99443,0.0,0.9911]
[1777862024170,66.37,79739.28,0.0,0.99444,0.0,0.9891]
[1777862026419,66.37,79739.14,0.0,0.99444,0.0,0.98918]
[1777862026578,66.37,79739.14,0.0,0.99444,0.0,0.98918]
[1777862027816,66.37,79739.4,0.0,0.99444,0.0,0.98903]
[1777862027827,66.37,79739.4,0.0,0.99444,0.0,0.98903]
[1777862027918,66.37,79738.85,0.0,0.99444,0.0,0.98935]
[1777862029205,66.37,79744.51,0.0,0.99446,0.0,0.98599]
[1777862031258,66.37,79746.93,0.0,0.99447,0.0,0.98455]
[1777862031326,66.37,79746.93,0.0,0.99447,0.0,0.98455]
[1777862037261,66.37,79743.42,0.0,0.99446,0.0,0.98664]
[1777862039436,66.37,79741.25,0.0,0.99445,0.0,0.98793]
[1777862039579,66.37,79741.25,0.0,0.99445,0.0,0.98793]
[1777862044548,66.37,79743.05,0.0,0.99446,0.0,0.98686]
[1777862044590,66.37,79743.05,0.0,0.99446,0.0,0.98686]
[1777862047667,66.37,79743.21,0.0,0.99446,0.0,0.98676]
[1777862047833,66.37,79743.21,0.0,0.99446,0.0,0.98676]
[1777862049514,66.37,79737.33,0.0,0.99444,0.0,0.99026]
[1777862049577,66.37,79737.33,0.0,0.99444,0.0,0.99026]
[1777862049679,66.37,79736.95,0.0,0.99443,0.0,0.99048]
[1777862050351,66.37,79732.83,0.0,0.99442,0.0,0.99294]
[1777862052847,66.37,79733.17,0.0,0.99442,0.0,0.99274]
[1777862053074,66.37,79732.34,0.0,0.99442,0.0,0.99324]
[1777862058411,66.37,79735.7,0.0,0.99443,0.0,0.99123]
[1777862060238,66.37,79736.0,0.0,0.99443,0.0,0.99105]
[1777862060332,66.37,79736.0,0.0,0.99443,0.0,0.99105]
[1777862060756,66.37,79736.0,0.0,0.99443,0.0,0.99105]
[1777862060831,66.37,79736.0,0.0,0.99443,0.0,0.99105]
[1777862060857,66.37,79735.73,0.0,0.99443,0.0,0.99121]
[1777862066467,66.37,79735.38,0.0,0.99443,0.0,0.99142]
[1777862071523,66.37,79735.8,0.0,0.99444,0.0,0.99004]
[1777862072514,66.37,79739.98,0.0,0.99445,0.0,0.98755]
[1777862074243,66.37,79740.07,0.0,0.99445,0.0,0.9875]
[1777862074329,66.37,79740.07,0.0,0.99445,0.0,0.9875]
[1777862075535,66.37,79731.58,0.0,0.99442,0.0,0.99256]
[1777862077549,66.37,79729.33,0.0,0.99441,0.0,0.9939]
[1777862080656,66.37,79729.38,0.0,0.99441,0.0,0.99387]
[1777862080825,66.37,79729.38,0.0,0.99441,0.0,0.99387]
[1777862082532,66.37,79727.69,0.0,0.99441,0.0,0.99488]
[1777862082582,66.37,79727.69,0.0,0.99441,0.0,0.99488]
[1777862082584,66.37,79728.9,0.0,0.99441,0.0,0.99416]
[1777862087619,66.37,79728.85,0.0,0.99441,0.0,0.99419]
[1777862089633,66.37,79732.28,0.0,0.99442,0.0,0.99214]
[1777862090517,66.37,79732.28,0.0,0.99442,0.0,0.99214]
[1777862090576,66.37,79732.28,0.0,0.99442,0.0,0.99214]
[1777862090640,66.37,79736.29,0.0,0.99444,0.0,0.98975]
[1777862095674,66.37,79739.33,0.0,0.99445,0.0,0.98794]
[1777862096981,66.37,79739.33,0.0,0.99445,0.0,0.98794]
[1777862097059,66.37,79739.33,0.0,0.99445,0.0,0.98794]
[1777862097077,66.37,79738.82,0.0,0.99445,0.0,0.98824]
[1777862097688,66.37,79737.55,0.0,0.99444,0.0,0.989]
[1777862102724,66.37,79745.33,0.0,0.99447,0.0,0.98438]
[1777862103094,66.37,79745.33,0.0,0.99447,0.0,0.98438]
[1777862103332,66.37,79745.33,0.0,0.99447,0.0,0.98438]
[1777862104738,66.37,79736.74,0.0,0.99444,0.0,0.98948]
[1777862105582,66.37,79736.74,0.0,0.99444,0.0,0.98948]
[1777862105827,66.37,79736.74,0.0,0.99444,0.0,0.98948]
[1777862105927,66.37,79728.92,0.0,0.99441,0.0,0.99415]
[1777862107759,66.37,79733.33,0.0,0.99443,0.0,0.99151]
[1777862108766,66.37,79736.76,0.0,0.99444,0.0,0.98947]
[1777862109313,66.37,79736.76,0.0,0.99444,0.0,0.98947]
[1777862109330,66.37,79736.76,0.0,0.99444,0.0,0.98947]
[1777862110780,66.37,79743.24,0.0,0.99447,0.0,0.98562]
[1777862112571,66.37,79743.68,0.0,0.99447,0.0,0.98536]
[1777862112826,66.37,79743.68,0.0,0.99447,0.0,0.98536]
[1777862112928,66.37,79740.47,0.0,0.99445,0.0,0.98726]
[1777862113428,66.37,79740.47,0.0,0.99445,0.0,0.98726]
[1777862113577,66.37,79740.47,0.0,0.99445,0.0,0.98726]
[1777862114808,66.37,79745.94,0.0,0.99448,0.0,0.98401]
[1777862116492,66.37,79745.13,0.0,0.99447,0.0,0.9845]
[1777862116577,66.37,79745.13,0.0,0.99447,0.0,0.9845]
[1777862116822,66.37,79745.31,0.0,0.99447,0.0,0.98439]
[1777862118836,66.37,79732.82,0.0,0.99443,0.0,0.99182]
[1777862119622,66.37,79732.82,0.0,0.99443,0.0,0.99182]
[1777862119829,66.37,79732.82,0.0,0.99443,0.0,0.99182]
[1777862119843,66.37,79729.15,0.0,0.99441,0.0,0.99401]
[1777862122543,66.37,79728.84,0.0,0.99441,0.0,0.99419]
[1777862122579,66.37,79728.84,0.0,0.99441,0.0,0.99419]
[1777862122864,66.37,79735.11,0.0,0.99443,0.0,0.99045]
[1777862123761,66.37,79735.11,0.0,0.99443,0.0,0.99045]
[1777862123826,66.37,79735.11,0.0,0.99443,0.0,0.99045]
[1777862123871,66.37,79739.05,0.0,0.99445,0.0,0.98811]
[1777862128389,66.37,79737.33,0.0,0.99444,0.0,0.98913]
[1777862128587,66.37,79737.33,0.0,0.99444,0.0,0.98913]
[1777862129288,66.37,79736.89,0.0,0.99444,0.0,0.98939]
[1777862129326,66.37,79736.89,0.0,0.99444,0.0,0.98939]
[1777862129390,66.37,79736.89,0.0,0.99444,0.0,0.98939]
[1777862133497,66.37,79738.64,0.0,0.99445,0.0,0.98722]
[1777862133586,66.37,79738.64,0.0,0.99445,0.0,0.98722]
[1777862137184,66.37,79736.41,0.0,0.99445,0.0,0.98855]
[1777862137329,66.37,79736.41,0.0,0.99445,0.0,0.98855]
[1777862137971,66.37,79736.08,0.0,0.99444,0.0,0.98874]
[1777862142388,66.37,79735.46,0.0,0.99444,0.0,0.98911]
[1777862142576,66.37,79735.46,0.0,0.99444,0.0,0.98911]
[1777862145024,66.37,79741.5,0.0,0.99446,0.0,0.98552]
[1777862145331,66.37,79741.5,0.0,0.99446,0.0,0.98552]
[1777862146031,66.37,79753.76,0.0,0.99451,0.0,0.97827]
[1777862148045,66.37,79754.47,0.0,0.99451,0.0,0.97785]
[1777862149241,66.37,79754.23,0.0,0.99451,0.0,0.97799]
[1777862152075,66.37,79758.43,0.0,0.99453,0.0,0.97552]
[1777862155096,66.37,79765.9,0.0,0.99456,0.0,0.97113]
[1777862157109,66.37,79764.88,0.0,0.99455,0.0,0.97173]
[1777862161820,66.37,79764.97,0.0,0.99455,0.0,0.97168]
[1777862161980,66.37,79764.97,0.0,0.99455,0.0,0.97168]
[1777862163153,66.37,79775.04,0.0,0.99459,0.0,0.96579]
[1777862165167,66.37,79775.97,0.0,0.9946,0.0,0.96524]
[1777862166677,66.37,79775.97,0.0,0.9946,0.0,0.96524]
[1777862166827,66.37,79775.97,0.0,0.9946,0.0,0.96524]
[1777862169195,66.37,79771.47,0.0,0.99458,0.0,0.96787]
[1777862170954,66.37,79771.47,0.0,0.99458,0.0,0.96787]
[1777862171079,66.37,79771.47,0.0,0.99458,0.0,0.96787]
[1777862172217,66.37,79775.91,0.0,0.99459,0.0,0.96528]
[1777862174070,66.37,79775.91,0.0,0.99459,0.0,0.96528]
[1777862174084,66.37,79775.91,0.0,0.99459,0.0,0.96528]
[1777862174645,66.37,79777.02,0.0,0.9946,0.0,0.96463]
[1777862175499,66.37,79777.02,0.0,0.9946,0.0,0.96463]
[1777862175579,66.37,79777.02,0.0,0.9946,0.0,0.96463]
[1777862180118,66.37,79777.47,0.0,0.9946,0.0,0.96437]
[1777862180324,66.37,79775.71,0.0,0.99459,0.0,0.9654]
[1777862183105,66.37,79776.15,0.0,0.9946,0.0,0.96514]
[1777862183148,66.37,79784.03,0.0,0.99463,0.0,0.96055]
[1777862183329,66.37,79784.03,0.0,0.99463,0.0,0.96055]
[1777862183392,66.37,79787.11,0.0,0.99464,0.0,0.95877]
[1777862184901,66.37,79787.11,0.0,0.99464,0.0,0.95877]
[1777862185373,66.37,79826.06,0.0,0.99478,0.0,0.93642]
[1777862186329,66.37,79832.63,0.0,0.9948,0.0,0.93269]
[1777862187331,66.37,79839.8,0.0,0.99483,0.0,0.92864]
[1777862188355,66.37,79839.8,0.0,0.99483,0.0,0.92864]
[1777862188366,66.37,79828.77,0.0,0.99479,0.0,0.93488]
[1777862189346,66.37,79834.99,0.0,0.99481,0.0,0.93136]
[1777862192367,66.37,79841.45,0.0,0.99484,0.0,0.92663]
[1777862193373,66.37,79846.05,0.0,0.99486,0.0,0.92405]
[1777862195388,66.37,79854.49,0.0,0.99489,0.0,0.91932]
[1777862196395,66.37,79858.78,0.0,0.9949,0.0,0.91692]
[1777862197402,66.37,79862.72,0.0,0.99492,0.0,0.91472]
[1777862199324,66.37,79861.63,0.0,0.99491,0.0,0.91533]
[1777862199420,66.37,79873.89,0.0,0.99496,0.0,0.90852]
[1777862200427,66.37,79883.64,0.0,0.99499,0.0,0.90314]
[1777862201434,66.37,79864.94,0.0,0.99493,0.0,0.91349]
[1777862203084,66.37,79864.94,0.0,0.99493,0.0,0.91349]
[1777862202441,66.37,79863.47,0.0,0.99492,0.0,0.91431]
[1777862204455,66.37,79858.97,0.0,0.9949,0.0,0.91681]
[1777862205462,66.37,79855.29,0.0,0.99489,0.0,0.91887]
[1777862207476,66.37,79850.8,0.0,0.99488,0.0,0.92138]
[1777862208483,66.37,79857.84,0.0,0.9949,0.0,0.91744]
[1777862209490,66.37,79861.7,0.0,0.99491,0.0,0.91529]
[1777862211504,66.37,79855.73,0.0,0.99489,0.0,0.91862]
[1777862212774,66.37,79855.73,0.0,0.99489,0.0,0.91862]
[1777862212827,66.37,79855.73,0.0,0.99489,0.0,0.91862]
[1777862215532,66.37,79847.17,0.0,0.99486,0.0,0.92342]
[1777862216436,66.37,79847.17,0.0,0.99486,0.0,0.92342]
[1777862216575,66.37,79847.17,0.0,0.99486,0.0,0.92342]
[1777862216677,66.37,79833.28,0.0,0.99481,0.0,0.93124]
[1777862217705,66.37,79835.04,0.0,0.99482,0.0,0.93025]
[1777862221576,66.37,79840.33,0.0,0.99484,0.0,0.92726]
[1777862223590,66.37,79830.23,0.0,0.9948,0.0,0.93297]
[1777862224646,66.37,79824.78,0.0,0.99478,0.0,0.93606]
[1777862225622,66.37,79812.65,0.0,0.99474,0.0,0.94297]
[1777862226630,66.37,79815.38,0.0,0.99475,0.0,0.94141]
[1777862227636,66.37,79819.09,0.0,0.99476,0.0,0.93929]
[1777862229650,66.37,79826.88,0.0,0.99479,0.0,0.93487]
[1777862231886,66.37,79828.15,0.0,0.99479,0.0,0.93415]
[1777862232086,66.37,79828.15,0.0,0.99479,0.0,0.93415]
[1777862232186,66.37,79828.68,0.0,0.9948,0.0,0.93385]
[1777862235692,66.37,79831.77,0.0,0.99481,0.0,0.9321]
[1777862240727,66.37,79832.41,0.0,0.99481,0.0,0.93173]
[1777862245773,66.37,79835.91,0.0,0.99482,0.0,0.92976]
[1777862246785,66.37,79847.58,0.0,0.99486,0.0,0.92319]
[1777862247789,66.37,79838.22,0.0,0.99483,0.0,0.92845]
[1777862248796,66.37,79834.83,0.0,0.99482,0.0,0.93037]
[1777862253832,66.37,79834.57,0.0,0.99482,0.0,0.92943]
[1777862257860,66.37,79838.18,0.0,0.99484,0.0,0.9274]
[1777862258867,66.37,79841.21,0.0,0.99485,0.0,0.92569]
[1777862263902,66.37,79850.13,0.0,0.99488,0.0,0.92068]
[1777862264909,66.37,79857.44,0.0,0.9949,0.0,0.9166]
[1777862265916,66.37,79865.39,0.0,0.99493,0.0,0.91217]
[1777862267930,66.37,79861.84,0.0,0.99492,0.0,0.91415]
[1777862272965,66.37,79867.82,0.0,0.99494,0.0,0.91082]
[1777862273972,66.37,79872.08,0.0,0.99496,0.0,0.90846]
[1777862279007,66.37,79871.75,0.0,0.99496,0.0,0.90865]
[1777862282034,66.37,79881.51,0.0,0.99499,0.0,0.90326]
[1777862283039,66.37,79896.26,0.0,0.99504,0.0,0.89516]
[1777862284046,66.37,79903.0,0.0,0.99506,0.0,0.89149]
[1777862286525,66.37,79904.52,0.0,0.99507,0.0,0.89066]
[1777862286756,66.37,79904.52,0.0,0.99507,0.0,0.89066]
[1777862289082,66.37,79909.44,0.0,0.99509,0.0,0.88798]
[1777862292107,66.37,79903.73,0.0,0.99507,0.0,0.89109]
[1777862294120,66.37,79899.4,0.0,0.99505,0.0,0.89345]
[1777862295127,66.37,79896.05,0.0,0.99504,0.0,0.89528]
[1777862296134,66.37,79891.66,0.0,0.99502,0.0,0.89768]
[1777862297141,66.37,79887.39,0.0,0.99501,0.0,0.90002]
[1777862298148,66.37,79897.09,0.0,0.99504,0.0,0.89471]
[1777862299154,66.37,79895.85,0.0,0.99504,0.0,0.89539]
[1777862300569,66.37,79897.01,0.0,0.99504,0.0,0.89475]
[1777862300582,66.37,79897.01,0.0,0.99504,0.0,0.89475]
[1777862301169,66.37,79895.94,0.0,0.99504,0.0,0.89534]
[1777862302497,66.37,79896.63,0.0,0.99504,0.0,0.89496]
[1777862303182,66.37,79900.88,0.0,0.99506,0.0,0.89264]
[1777862304190,66.37,79906.69,0.0,0.99508,0.0,0.88948]
[1777862306204,66.37,79914.57,0.0,0.9951,0.0,0.8852]
[1777862306458,66.37,79914.57,0.0,0.9951,0.0,0.8852]
[1777862311238,66.37,79909.12,0.0,0.99509,0.0,0.88711]
[1777862312246,66.37,79903.22,0.0,0.99507,0.0,0.89032]
[1777862313253,66.37,79899.55,0.0,0.99506,0.0,0.89232]
[1777862313494,66.37,79899.55,0.0,0.99506,0.0,0.89232]
[1777862314260,66.37,79910.05,0.0,0.99509,0.0,0.88661]
[1777862317444,66.37,79912.66,0.0,0.9951,0.0,0.8852]
[1777862320303,66.37,79908.76,0.0,0.99509,0.0,0.88731]
[1777862321310,66.37,79905.49,0.0,0.99508,0.0,0.88908]
[1777862325666,66.37,79905.05,0.0,0.99508,0.0,0.88932]
[1777862325840,66.37,79905.05,0.0,0.99508,0.0,0.88932]
[1777862325927,66.37,79903.28,0.0,0.99507,0.0,0.89029]
[1777862328359,66.37,79906.93,0.0,0.99508,0.0,0.8883]
[1777862330373,66.37,79910.43,0.0,0.9951,0.0,0.8864]
[1777862331837,66.37,79910.43,0.0,0.9951,0.0,0.8864]
[1777862335831,66.37,79913.19,0.0,0.9951,0.0,0.88491]
[1777862341451,66.37,79914.64,0.0,0.99511,0.0,0.88412]
[1777862343127,66.37,79914.64,0.0,0.99511,0.0,0.88412]
[1777862343176,66.37,79915.62,0.0,0.99511,0.0,0.88359]
[1777862343337,66.37,79915.62,0.0,0.99511,0.0,0.88359]
[1777862348511,66.37,79917.44,0.0,0.99512,0.0,0.88261]
[1777862353546,66.37,79915.92,0.0,0.99511,0.0,0.88343]
[1777862358582,66.37,79918.07,0.0,0.99512,0.0,0.88227]
[1777862359589,66.37,79921.88,0.0,0.99513,0.0,0.88022]
[1777862364624,66.37,79921.87,0.0,0.99513,0.0,0.88022]
[1777862366638,66.37,79919.06,0.0,0.99512,0.0,0.88174]
[1777862371673,66.37,79917.83,0.0,0.99513,0.0,0.88136]
[1777862376708,66.37,79920.38,0.0,0.99513,0.0,0.87999]
[1777862381743,66.37,79921.09,0.0,0.99514,0.0,0.8796]
[1777862386778,66.37,79921.91,0.0,0.99514,0.0,0.87916]
[1777862390806,66.37,79925.66,0.0,0.99515,0.0,0.87715]
[1777862395840,66.37,79924.82,0.0,0.99515,0.0,0.8776]
[1777862401883,66.37,79927.26,0.0,0.99516,0.0,0.87629]
[1777862403139,66.37,79927.26,0.0,0.99516,0.0,0.87629]
[1777862403587,66.37,79927.16,0.0,0.99516,0.0,0.87634]
[1777862408933,66.37,79927.66,0.0,0.99516,0.0,0.87607]
[1777862409852,66.37,79927.66,0.0,0.99516,0.0,0.87607]
[1777862410077,66.37,79927.66,0.0,0.99516,0.0,0.87607]
[1777862410173,66.37,79928.25,0.0,0.99516,0.0,0.87576]
[1777862416989,66.37,79926.06,0.0,0.99515,0.0,0.87693]
[1777862422028,66.37,79927.05,0.0,0.99516,0.0,0.8764]
[1777862427063,66.37,79926.82,0.0,0.99516,0.0,0.87652]
[1777862432098,66.37,79926.93,0.0,0.99516,0.0,0.87543]
[1777862437133,66.37,79927.57,0.0,0.99516,0.0,0.87509]
[1777862438140,66.37,79935.6,0.0,0.99519,0.0,0.87079]
[1777862440154,66.37,79937.26,0.0,0.9952,0.0,0.8699]
[1777862444189,66.37,79948.06,0.0,0.99523,0.0,0.86416]
[1777862445194,66.37,79945.86,0.0,0.99523,0.0,0.86533]
[1777862450229,66.37,79945.04,0.0,0.99522,0.0,0.86576]
[1777862453479,66.37,79944.11,0.0,0.99522,0.0,0.86626]
[1777862454325,66.37,80008.46,0.0,0.99543,0.0,0.83263]
[1777862454694,66.37,80008.46,0.0,0.99543,0.0,0.83263]
[1777862455339,66.37,80054.04,0.0,0.99558,0.0,0.80951]
[1777862456350,66.37,80092.03,0.0,0.99569,0.0,0.79066]
[1777862457391,66.37,80092.03,0.0,0.99569,0.0,0.79066]
[1777862457423,66.37,80102.45,0.0,0.99573,0.0,0.78556]
[1777862458366,66.37,80121.03,0.0,0.99578,0.0,0.77653]
[1777862459356,66.37,80121.03,0.0,0.99578,0.0,0.77653]
[1777862459375,66.37,80131.32,0.0,0.99581,0.0,0.77157]
[1777862460396,66.37,80145.36,0.0,0.99585,0.0,0.76485]
[1777862460600,66.37,80145.36,0.0,0.99585,0.0,0.76485]
[1777862461414,66.37,80208.05,0.0,0.99604,0.0,0.73545]
[1777862462411,66.37,80249.08,0.0,0.99615,0.0,0.71674]
[1777862463418,66.37,80271.29,0.0,0.99621,0.0,0.70679]
[1777862464361,66.37,80271.29,0.0,0.99621,0.0,0.70679]
[1777862464429,66.37,80264.87,0.0,0.99619,0.0,0.70966]
[1777862464738,66.37,80264.87,0.0,0.99619,0.0,0.70966]
[1777862465434,66.37,80238.56,0.0,0.99612,0.0,0.7215]
[1777862466440,66.37,80219.17,0.0,0.99607,0.0,0.73034]
[1777862467448,66.37,80222.55,0.0,0.99608,0.0,0.72879]
[1777862468472,66.37,80222.55,0.0,0.99608,0.0,0.72879]
[1777862468455,66.37,80225.48,0.0,0.99608,0.0,0.72745]
[1777862469462,66.37,80247.94,0.0,0.99615,0.0,0.71726]
[1777862469786,66.37,80247.94,0.0,0.99615,0.0,0.71726]
[1777862470259,66.37,80247.94,0.0,0.99615,0.0,0.71726]
[1777862470468,66.37,80271.11,0.0,0.99621,0.0,0.70687]
[1777862471135,66.37,80271.11,0.0,0.99621,0.0,0.70687]
[1777862471475,66.37,80287.78,0.0,0.99626,0.0,0.69948]
[1777862472389,66.37,80287.78,0.0,0.99626,0.0,0.69948]
[1777862472488,66.37,80286.12,0.0,0.99625,0.0,0.70021]
[1777862473490,66.37,80251.09,0.0,0.99616,0.0,0.71584]
[1777862474497,66.37,80260.76,0.0,0.99618,0.0,0.71149]
[1777862476461,66.37,80260.76,0.0,0.99618,0.0,0.71149]
[1777862476464,66.37,80262.36,0.0,0.99619,0.0,0.71078]
[1777862477328,66.37,80262.36,0.0,0.99619,0.0,0.71078]
[1777862477404,66.37,80278.49,0.0,0.99623,0.0,0.70359]
[1777862477520,66.37,80241.49,0.0,0.99613,0.0,0.72017]
[1777862478526,66.37,80238.72,0.0,0.99612,0.0,0.72143]
[1777862479533,66.37,80233.27,0.0,0.99611,0.0,0.7239]
[1777862480743,66.37,80233.27,0.0,0.99611,0.0,0.7239]
[1777862480757,66.37,80236.13,0.0,0.99611,0.0,0.7226]
[1777862482872,66.37,80236.08,0.0,0.99611,0.0,0.72262]
[1777862483020,66.37,80236.08,0.0,0.99611,0.0,0.72262]
[1777862483110,66.37,80235.05,0.0,0.99611,0.0,0.72309]
[1777862483561,66.37,80214.41,0.0,0.99605,0.0,0.73252]
[1777862484568,66.37,80200.24,0.0,0.99601,0.0,0.73906]
[1777862485575,66.37,80195.27,0.0,0.996,0.0,0.74136]
[1777862487084,66.37,80195.27,0.0,0.996,0.0,0.74136]
[1777862487138,66.37,80168.67,0.0,0.99592,0.0,0.7538]
[1777862487590,66.37,80157.87,0.0,0.99589,0.0,0.7589]
[1777862488597,66.37,80132.45,0.0,0.99582,0.0,0.77103]
[1777862489709,66.37,80132.45,0.0,0.99582,0.0,0.77103]
[1777862489802,66.37,80116.99,0.0,0.99577,0.0,0.77849]
[1777862490611,66.37,80106.21,0.0,0.99574,0.0,0.78373]
[1777862491618,66.37,80104.93,0.0,0.99574,0.0,0.7834]
[1777862493343,66.37,80104.93,0.0,0.99574,0.0,0.7834]
[1777862493437,66.37,80112.63,0.0,0.99576,0.0,0.77965]
[1777862493638,66.37,80125.37,0.0,0.9958,0.0,0.77349]
[1777862494645,66.37,80128.05,0.0,0.99581,0.0,0.7722]
[1777862496492,66.37,80128.05,0.0,0.99581,0.0,0.7722]
[1777862495652,66.37,80131.71,0.0,0.99582,0.0,0.77044]
[1777862496658,66.37,80123.41,0.0,0.99579,0.0,0.77444]
[1777862498674,66.37,80127.88,0.0,0.99581,0.0,0.77228]
[1777862499681,66.37,80130.0,0.0,0.99581,0.0,0.77126]
[1777862500616,66.37,80130.0,0.0,0.99581,0.0,0.77126]
[1777862500700,66.37,80149.8,0.0,0.99587,0.0,0.7618]
[1777862501695,66.37,80159.58,0.0,0.9959,0.0,0.75716]
[1777862502702,66.37,80165.03,0.0,0.99592,0.0,0.75459]
[1777862503842,66.37,80165.03,0.0,0.99592,0.0,0.75459]
[1777862503900,66.37,80168.54,0.0,0.99593,0.0,0.75293]
[1777862504716,66.37,80157.81,0.0,0.9959,0.0,0.758]
[1777862505723,66.37,80160.57,0.0,0.9959,0.0,0.75669]
[1777862507900,66.37,80160.53,0.0,0.9959,0.0,0.75671]
[1777862507953,66.37,80154.77,0.0,0.99589,0.0,0.75944]
[1777862508743,66.37,80146.34,0.0,0.99586,0.0,0.76345]
[1777862510758,66.37,80147.16,0.0,0.99586,0.0,0.76306]
[1777862511765,66.37,80154.3,0.0,0.99589,0.0,0.75966]
[1777862513141,66.37,80154.3,0.0,0.99589,0.0,0.75966]
[1777862513224,66.37,80157.63,0.0,0.9959,0.0,0.75808]
[1777862513779,66.37,80160.81,0.0,0.9959,0.0,0.75658]
[1777862517101,66.37,80162.29,0.0,0.99591,0.0,0.75588]
[1777862517325,66.37,80162.29,0.0,0.99591,0.0,0.75588]
[1777862517334,66.37,80165.33,0.0,0.99592,0.0,0.75445]
[1777862518814,66.37,80167.5,0.0,0.99592,0.0,0.75342]
[1777862520828,66.37,80164.69,0.0,0.99592,0.0,0.75475]
[1777862521835,66.37,80167.2,0.0,0.99592,0.0,0.75357]
[1777862522843,66.37,80165.04,0.0,0.99592,0.0,0.75458]
[1777862523853,66.37,80171.22,0.0,0.99593,0.0,0.75167]
[1777862525507,66.37,80171.22,0.0,0.99593,0.0,0.75167]
[1777862525528,66.37,80197.32,0.0,0.99601,0.0,0.7395]
[1777862525865,66.37,80202.6,0.0,0.99602,0.0,0.73705]
[1777862529587,66.37,80199.88,0.0,0.99602,0.0,0.73831]
[1777862529893,66.37,80200.51,0.0,0.99602,0.0,0.73802]
[1777862533625,66.37,80200.14,0.0,0.99602,0.0,0.73819]
[1777862533921,66.37,80190.49,0.0,0.99599,0.0,0.74267]
[1777862534928,66.37,80191.57,0.0,0.99599,0.0,0.74216]
[1777862539962,66.37,80209.15,0.0,0.99604,0.0,0.73403]
[1777862540970,66.37,80217.43,0.0,0.99607,0.0,0.73023]
[1777862541634,66.37,80217.43,0.0,0.99607,0.0,0.73023]
[1777862541786,66.37,80217.43,0.0,0.99607,0.0,0.73023]
[1777862541977,66.37,80222.67,0.0,0.99608,0.0,0.72783]
[1777862542983,66.37,80244.13,0.0,0.99614,0.0,0.71808]
[1777862543991,66.37,80245.96,0.0,0.99615,0.0,0.71726]
[1777862544998,66.37,80243.65,0.0,0.99614,0.0,0.7183]
[1777862545598,66.37,80243.65,0.0,0.99614,0.0,0.7183]
[1777862546005,66.37,80244.04,0.0,0.99614,0.0,0.71812]
[1777862547717,66.37,80245.13,0.0,0.99614,0.0,0.71763]
[1777862548021,66.37,80251.48,0.0,0.99616,0.0,0.71477]
[1777862549605,66.37,80249.85,0.0,0.99616,0.0,0.7155]
[1777862549643,66.37,80249.85,0.0,0.99616,0.0,0.7155]
[1777862550036,66.37,80244.73,0.0,0.99614,0.0,0.71781]
[1777862552050,66.37,80253.89,0.0,0.99617,0.0,0.7128]
[1777862553057,66.37,80256.58,0.0,0.99618,0.0,0.71159]
[1777862554064,66.37,80259.49,0.0,0.99619,0.0,0.71029]
[1777862557085,66.37,80256.21,0.0,0.99618,0.0,0.71176]
[1777862559099,66.37,80251.77,0.0,0.99617,0.0,0.71375]
[1777862560107,66.37,80222.92,0.0,0.99609,0.0,0.72681]
[1777862561034,66.37,80222.92,0.0,0.99609,0.0,0.72681]
[1777862561114,66.37,80217.49,0.0,0.99607,0.0,0.7293]
[1777862562121,66.37,80220.87,0.0,0.99608,0.0,0.72775]
[1777862563580,66.37,80220.87,0.0,0.99608,0.0,0.72775]
[1777862563128,66.37,80215.47,0.0,0.99607,0.0,0.73022]
[1777862565142,66.37,80204.6,0.0,0.99604,0.0,0.73522]
[1777862566149,66.37,80197.83,0.0,0.99602,0.0,0.73835]
[1777862569170,66.37,80204.74,0.0,0.99604,0.0,0.73515]
[1777862570177,66.37,80192.84,0.0,0.996,0.0,0.74066]
[1777862571193,66.37,80171.81,0.0,0.99594,0.0,0.75047]
[1777862571848,66.37,80171.81,0.0,0.99594,0.0,0.75047]
[1777862572200,66.37,80153.26,0.0,0.99589,0.0,0.75922]
[1777862573208,66.37,80155.2,0.0,0.99589,0.0,0.7583]
[1777862575221,66.37,80172.09,0.0,0.99594,0.0,0.75034]
[1777862575920,66.37,80172.09,0.0,0.99594,0.0,0.75034]
[1777862576228,66.37,80179.15,0.0,0.99596,0.0,0.74703]
[1777862578241,66.37,80184.48,0.0,0.99598,0.0,0.74455]
[1777862579249,66.37,80188.85,0.0,0.99599,0.0,0.74251]
[1777862581263,66.37,80195.65,0.0,0.99601,0.0,0.73936]
[1777862585291,66.37,80191.46,0.0,0.996,0.0,0.7413]
[1777862586298,66.37,80207.26,0.0,0.99604,0.0,0.73399]
[1777862587305,66.37,80214.47,0.0,0.99606,0.0,0.73068]
[1777862589319,66.37,80226.13,0.0,0.9961,0.0,0.72535]
[1777862590329,66.37,80231.17,0.0,0.99611,0.0,0.72306]
[1777862591345,66.37,80221.22,0.0,0.99608,0.0,0.72759]
[1777862592348,66.37,80212.99,0.0,0.99606,0.0,0.73136]
[1777862592755,66.37,80212.99,0.0,0.99606,0.0,0.73136]
[1777862593355,66.37,80219.7,0.0,0.99608,0.0,0.72829]
[1777862594362,66.37,80216.69,0.0,0.99607,0.0,0.72966]
[1777862597383,66.37,80214.08,0.0,0.99606,0.0,0.73086]
[1777862598390,66.37,80202.59,0.0,0.99603,0.0,0.73615]
[1777862598841,66.37,80202.59,0.0,0.99603,0.0,0.73615]
[1777862599397,66.37,80196.8,0.0,0.99601,0.0,0.73882]
[1777862600404,66.37,80189.19,0.0,0.99599,0.0,0.74235]
[1777862601411,66.37,80186.97,0.0,0.99598,0.0,0.74339]
[1777862602417,66.37,80178.94,0.0,0.99596,0.0,0.74713]
[1777862603425,66.37,80172.53,0.0,0.99594,0.0,0.75014]
[1777862604859,66.37,80173.91,0.0,0.99595,0.0,0.74949]
[1777862605439,66.37,80165.4,0.0,0.99592,0.0,0.75349]
[1777862606446,66.37,80159.87,0.0,0.99591,0.0,0.7561]
[1777862608460,66.37,80155.4,0.0,0.99589,0.0,0.75821]
[1777862609467,66.37,80150.52,0.0,0.99588,0.0,0.76052]
[1777862612488,66.37,80154.28,0.0,0.9959,0.0,0.75781]
[1777862612848,66.37,80154.28,0.0,0.9959,0.0,0.75781]
[1777862613495,66.37,80153.61,0.0,0.99589,0.0,0.75813]
[1777862614502,66.37,80158.77,0.0,0.99591,0.0,0.75569]
[1777862615509,66.37,80172.1,0.0,0.99595,0.0,0.74941]
[1777862616516,66.37,80172.28,0.0,0.99595,0.0,0.74933]
[1777862616847,66.37,80172.28,0.0,0.99595,0.0,0.74933]
[1777862617523,66.37,80171.25,0.0,0.99594,0.0,0.74981]
[1777862618530,66.37,80168.74,0.0,0.99594,0.0,0.75099]
[1777862620546,66.37,80175.42,0.0,0.99596,0.0,0.74786]
[1777862621554,66.37,80181.22,0.0,0.99597,0.0,0.74515]
[1777862622561,66.37,80183.82,0.0,0.99598,0.0,0.74394]
[1777862622841,66.37,80183.82,0.0,0.99598,0.0,0.74394]
[1777862624574,66.37,80189.46,0.0,0.996,0.0,0.74131]
[1777862627596,66.37,80183.01,0.0,0.99598,0.0,0.74431]
[1777862628833,66.37,80184.11,0.0,0.99598,0.0,0.7438]
[1777862629610,66.37,80172.63,0.0,0.99595,0.0,0.74916]
[1777862630617,66.37,80164.21,0.0,0.99592,0.0,0.75312]
[1777862631624,66.37,80154.39,0.0,0.9959,0.0,0.75776]
[1777862632630,66.37,80150.15,0.0,0.99588,0.0,0.75977]
[1777862632851,66.37,80150.15,0.0,0.99588,0.0,0.75977]
[1777862633638,66.37,80140.69,0.0,0.99586,0.0,0.76427]
[1777862635652,66.37,80130.03,0.0,0.99582,0.0,0.76937]
[1777862636913,66.37,80128.53,0.0,0.99582,0.0,0.77009]
[1777862637666,66.37,80122.64,0.0,0.9958,0.0,0.77292]
[1777862638673,66.37,80119.02,0.0,0.99579,0.0,0.77466]
[1777862639124,66.37,80119.02,0.0,0.99579,0.0,0.77466]
[1777862639680,66.37,80104.4,0.0,0.99575,0.0,0.78175]
[1777862641694,66.37,80116.61,0.0,0.99578,0.0,0.77583]
[1777862643208,66.37,80119.24,0.0,0.99579,0.0,0.77456]
[1777862643708,66.37,80114.86,0.0,0.99578,0.0,0.77667]
[1777862648743,66.37,80113.11,0.0,0.99577,0.0,0.77752]
[1777862649750,66.37,80109.84,0.0,0.99576,0.0,0.77911]
[1777862651764,66.37,80107.0,0.0,0.99575,0.0,0.78048]
[1777862652771,66.37,80110.22,0.0,0.99576,0.0,0.77892]
[1777862657667,66.37,80112.29,0.0,0.99577,0.0,0.77792]
[1777862656799,66.37,80114.79,0.0,0.99578,0.0,0.77671]
[1777862657828,66.37,80114.79,0.0,0.99578,0.0,0.77671]
[1777862658239,66.37,80114.79,0.0,0.99578,0.0,0.77671]
[1777862658336,66.37,80114.79,0.0,0.99578,0.0,0.77671]
[1777862658432,66.37,80115.36,0.0,0.99578,0.0,0.77643]
[1777862659819,66.37,80128.57,0.0,0.99582,0.0,0.77007]
[1777862660827,66.37,80135.47,0.0,0.99584,0.0,0.76676]
[1777862662535,66.37,80135.47,0.0,0.99584,0.0,0.76676]
[1777862662581,66.37,80135.47,0.0,0.99584,0.0,0.76676]
[1777862662721,66.37,80135.47,0.0,0.99584,0.0,0.76676]
[1777862662635,66.37,80137.92,0.0,0.99585,0.0,0.76559]
[1777862662830,66.37,80137.92,0.0,0.99585,0.0,0.76559]
[1777862662841,66.37,80141.03,0.0,0.99586,0.0,0.76411]
[1777862663848,66.37,80136.23,0.0,0.99584,0.0,0.7664]
[1777862664855,66.37,80133.64,0.0,0.99583,0.0,0.76764]
[1777862666172,66.37,80133.64,0.0,0.99583,0.0,0.76764]
[1777862666333,66.37,80133.64,0.0,0.99583,0.0,0.76764]
[1777862666384,66.37,80133.64,0.0,0.99583,0.0,0.76764]
[1777862666576,66.37,80133.64,0.0,0.99583,0.0,0.76764]
[1777862666663,66.37,80132.08,0.0,0.99583,0.0,0.76838]
[1777862669267,66.37,80133.01,0.0,0.99583,0.0,0.76794]
[1777862669339,66.37,80133.01,0.0,0.99583,0.0,0.76794]
[1777862669432,66.37,80132.27,0.0,0.99583,0.0,0.76829]
[1777862670897,66.37,80130.27,0.0,0.99582,0.0,0.76925]
[1777862671753,66.37,80130.27,0.0,0.99582,0.0,0.76925]
[1777862671833,66.37,80130.27,0.0,0.99582,0.0,0.76925]
[1777862672012,66.37,80130.27,0.0,0.99582,0.0,0.76925]
[1777862672077,66.37,80130.27,0.0,0.99582,0.0,0.76925]
[1777862672114,66.37,80137.35,0.0,0.99585,0.0,0.76492]
[1777862672911,66.37,80142.06,0.0,0.99586,0.0,0.76268]
[1777862673918,66.37,80144.89,0.0,0.99587,0.0,0.76133]
[1777862677665,66.37,80146.28,0.0,0.99588,0.0,0.76067]
[1777862677830,66.37,80147.04,0.0,0.99588,0.0,0.76031]
[1777862677946,66.37,80144.36,0.0,0.99587,0.0,0.76158]
[1777862679960,66.37,80147.67,0.0,0.99588,0.0,0.76001]
[1777862681328,66.37,80147.67,0.0,0.99588,0.0,0.76001]
[1777862681576,66.37,80147.67,0.0,0.99588,0.0,0.76001]
[1777862682116,66.37,80148.22,0.0,0.99588,0.0,0.75975]
[1777862682329,66.37,80148.22,0.0,0.99588,0.0,0.75975]
[1777862682331,66.37,80146.55,0.0,0.99588,0.0,0.76054]
[1777862683778,66.37,80146.82,0.0,0.99588,0.0,0.76041]
[1777862683988,66.37,80138.35,0.0,0.99585,0.0,0.76445]
[1777862684995,66.37,80135.56,0.0,0.99585,0.0,0.76578]
[1777862686002,66.37,80133.26,0.0,0.99584,0.0,0.76688]
[1777862687700,66.37,80133.26,0.0,0.99584,0.0,0.76688]
[1777862687728,66.37,80130.67,0.0,0.99583,0.0,0.76812]
[1777862688020,66.37,80134.92,0.0,0.99584,0.0,0.76609]
[1777862689027,66.37,80136.65,0.0,0.99585,0.0,0.76526]
[1777862690034,66.37,80146.44,0.0,0.99588,0.0,0.7606]
[1777862691041,66.37,80147.88,0.0,0.99588,0.0,0.75991]
[1777862693295,66.37,80146.31,0.0,0.99588,0.0,0.76066]
[1777862693931,66.37,80146.31,0.0,0.99588,0.0,0.76066]
[1777862694062,66.37,80142.45,0.0,0.99587,0.0,0.76249]
[1777862695351,66.37,80142.45,0.0,0.99587,0.0,0.76249]
[1777862695450,66.37,80141.59,0.0,0.99586,0.0,0.7629]
[1777862696151,66.37,80141.59,0.0,0.99586,0.0,0.7629]
[1777862696335,66.37,80141.59,0.0,0.99586,0.0,0.7629]
[1777862696380,66.37,80142.37,0.0,0.99587,0.0,0.76253]
[1777862696936,66.37,80142.37,0.0,0.99587,0.0,0.76253]
[1777862697076,66.37,80142.37,0.0,0.99587,0.0,0.76253]
[1777862697083,66.37,80140.17,0.0,0.99586,0.0,0.76358]
[1777862698090,66.37,80142.19,0.0,0.99586,0.0,0.76262]
[1777862699125,66.37,80142.19,0.0,0.99586,0.0,0.76262]
[1777862699338,66.37,80142.19,0.0,0.99586,0.0,0.76262]
[1777862699395,66.37,80146.6,0.0,0.99588,0.0,0.76052]
[1777862699986,66.37,80146.6,0.0,0.99588,0.0,0.76052]
[1777862700076,66.37,80146.6,0.0,0.99588,0.0,0.76052]
[1777862700104,66.37,80146.55,0.0,0.99588,0.0,0.76054]
[1777862701111,66.37,80159.93,0.0,0.99592,0.0,0.75421]
[1777862702118,66.37,80171.13,0.0,0.99595,0.0,0.74895]
[1777862703125,66.37,80180.06,0.0,0.99597,0.0,0.74477]
[1777862704134,66.37,80182.02,0.0,0.99598,0.0,0.74386]
[1777862705139,66.37,80171.2,0.0,0.99595,0.0,0.74891]
[1777862706146,66.37,80159.24,0.0,0.99591,0.0,0.75454]
[1777862707154,66.37,80161.19,0.0,0.99592,0.0,0.75362]
[1777862707860,66.37,80161.19,0.0,0.99592,0.0,0.75362]
[1777862708439,66.37,80161.19,0.0,0.99592,0.0,0.75362]
[1777862708577,66.37,80161.19,0.0,0.99592,0.0,0.75362]
[1777862708678,66.37,80160.04,0.0,0.99592,0.0,0.75416]
[1777862709168,66.37,80151.39,0.0,0.99589,0.0,0.75825]
[1777862710175,66.37,80146.51,0.0,0.99588,0.0,0.76056]
[1777862711736,66.37,80146.51,0.0,0.99588,0.0,0.76056]
[1777862711182,66.37,80141.66,0.0,0.99586,0.0,0.76287]
[1777862711826,66.37,80141.66,0.0,0.99586,0.0,0.76287]
[1777862712189,66.37,80144.71,0.0,0.99587,0.0,0.76142]
[1777862715278,66.37,80145.42,0.0,0.99587,0.0,0.76108]
[1777862715379,66.37,80137.92,0.0,0.99585,0.0,0.76465]
[1777862716768,66.37,80137.92,0.0,0.99585,0.0,0.76465]
[1777862716217,66.37,80136.02,0.0,0.99585,0.0,0.76556]
[1777862717224,66.37,80126.98,0.0,0.99582,0.0,0.76989]
[1777862718230,66.37,80125.49,0.0,0.99582,0.0,0.7706]
[1777862719238,66.37,80129.13,0.0,0.99583,0.0,0.76886]
[1777862721252,66.37,80131.13,0.0,0.99583,0.0,0.7679]
[1777862723266,66.37,80142.56,0.0,0.99587,0.0,0.76244]
[1777862724273,66.37,80132.41,0.0,0.99584,0.0,0.76729]
[1777862725280,66.37,80124.84,0.0,0.99581,0.0,0.77092]
[1777862726287,66.37,80121.1,0.0,0.9958,0.0,0.77272]
[1777862727111,66.37,80121.1,0.0,0.9958,0.0,0.77272]
[1777862727294,66.37,80107.77,0.0,0.99576,0.0,0.77916]
[1777862728301,66.37,80105.28,0.0,0.99575,0.0,0.78037]
[1777862729308,66.37,80103.86,0.0,0.99575,0.0,0.78106]
[1777862731160,66.37,80105.06,0.0,0.99575,0.0,0.78048]
[1777862731322,66.37,80102.23,0.0,0.99575,0.0,0.7809]
[1777862732329,66.37,80097.25,0.0,0.99574,0.0,0.78332]
[1777862733336,66.37,80095.74,0.0,0.99573,0.0,0.78406]
[1777862734343,66.37,80093.14,0.0,0.99572,0.0,0.78533]
[1777862736357,66.37,80091.74,0.0,0.99572,0.0,0.78601]
[1777862737364,66.37,80090.24,0.0,0.99571,0.0,0.78675]
[1777862738371,66.37,80095.59,0.0,0.99573,0.0,0.78413]
[1777862739332,66.37,80095.59,0.0,0.99573,0.0,0.78413]
[1777862739378,66.37,80097.61,0.0,0.99574,0.0,0.78315]
[1777862740402,66.37,80097.61,0.0,0.99574,0.0,0.78315]
[1777862740688,66.37,80099.77,0.0,0.99574,0.0,0.7821]
[1777862741602,66.37,80102.63,0.0,0.99575,0.0,0.7807]
[1777862742399,66.37,80105.19,0.0,0.99576,0.0,0.77946]
[1777862743327,66.37,80105.19,0.0,0.99576,0.0,0.77946]
[1777862745420,66.37,80102.99,0.0,0.99575,0.0,0.78053]
[1777862747434,66.37,80096.99,0.0,0.99573,0.0,0.78345]
[1777862748441,66.37,80093.44,0.0,0.99572,0.0,0.78518]
[1777862749448,66.37,80089.07,0.0,0.99571,0.0,0.78732]
[1777862751234,66.37,80089.2,0.0,0.99571,0.0,0.78726]
[1777862751336,66.37,80089.2,0.0,0.99571,0.0,0.78726]
[1777862756497,66.37,80093.0,0.0,0.99572,0.0,0.7854]
[1777862757504,66.37,80100.2,0.0,0.99574,0.0,0.78189]
[1777862758511,66.37,80096.29,0.0,0.99573,0.0,0.78379]
[1777862759518,66.37,80098.85,0.0,0.99574,0.0,0.78254]
[1777862760525,66.37,80101.55,0.0,0.99575,0.0,0.78123]
[1777862762794,66.37,80101.32,0.0,0.99575,0.0,0.78134]
[1777862762832,66.37,80101.32,0.0,0.99575,0.0,0.78134]
[1777862767583,66.37,80109.95,0.0,0.99577,0.0,0.77715]
[1777862768590,66.37,80100.73,0.0,0.99575,0.0,0.78163]
[1777862769597,66.37,80097.62,0.0,0.99574,0.0,0.78314]
[1777862771279,66.37,80096.57,0.0,0.99573,0.0,0.78365]
[1777862771700,66.37,80096.57,0.0,0.99573,0.0,0.78365]
[1777862771757,66.37,80096.0,0.0,0.99573,0.0,0.78393]
[1777862772302,66.37,80096.0,0.0,0.99573,0.0,0.78393]
[1777862773625,66.37,80093.08,0.0,0.99572,0.0,0.78536]
[1777862775639,66.37,80090.81,0.0,0.99572,0.0,0.78647]
[1777862776646,66.37,80084.8,0.0,0.9957,0.0,0.78941]
[1777862778497,66.37,80083.62,0.0,0.99569,0.0,0.78999]
[1777862778582,66.37,80083.62,0.0,0.99569,0.0,0.78999]
[1777862778661,66.37,80082.24,0.0,0.99569,0.0,0.79067]
[1777862781830,66.37,80082.4,0.0,0.99569,0.0,0.79059]
[1777862782689,66.37,80082.94,0.0,0.99569,0.0,0.79033]
[1777862783695,66.37,80084.95,0.0,0.9957,0.0,0.78934]
[1777862785710,66.37,80081.15,0.0,0.99569,0.0,0.7912]
[1777862786718,66.37,80076.14,0.0,0.99567,0.0,0.79367]
[1777862787726,66.37,80074.56,0.0,0.99567,0.0,0.79445]
[1777862788733,66.37,80067.84,0.0,0.99565,0.0,0.79777]
[1777862790747,66.37,80053.45,0.0,0.9956,0.0,0.80493]
[1777862791754,66.37,80050.32,0.0,0.9956,0.0,0.80552]
[1777862792761,66.37,80050.21,0.0,0.9956,0.0,0.80557]
[1777862793768,66.37,80046.91,0.0,0.99559,0.0,0.80722]
[1777862794775,66.37,80044.37,0.0,0.99558,0.0,0.80849]
[1777862795781,66.37,80042.35,0.0,0.99557,0.0,0.80951]
[1777862796789,66.37,80045.98,0.0,0.99558,0.0,0.80769]
[1777862797231,66.37,80045.98,0.0,0.99558,0.0,0.80769]
[1777862797832,66.37,80045.98,0.0,0.99558,0.0,0.80769]
[1777862797796,66.37,80050.05,0.0,0.9956,0.0,0.80565]
[1777862798803,66.37,80053.21,0.0,0.99561,0.0,0.80407]
[1777862799810,66.37,80050.67,0.0,0.9956,0.0,0.80534]
[1777862800817,66.37,80046.43,0.0,0.99558,0.0,0.80746]
[1777862801824,66.37,80054.17,0.0,0.99561,0.0,0.8036]
[1777862803837,66.37,80057.54,0.0,0.99562,0.0,0.80192]
[1777862804845,66.37,80059.75,0.0,0.99563,0.0,0.80082]
[1777862809881,66.37,80059.01,0.0,0.99562,0.0,0.80119]
[1777862810550,66.37,80059.01,0.0,0.99562,0.0,0.80119]
[1777862810588,66.37,80059.01,0.0,0.99562,0.0,0.80119]
[1777862810888,66.37,80057.7,0.0,0.99562,0.0,0.80184]
[1777862812903,66.37,80056.0,0.0,0.99561,0.0,0.80268]
[1777862813828,66.37,80056.0,0.0,0.99561,0.0,0.80268]
[1777862813909,66.37,80057.38,0.0,0.99562,0.0,0.802]
[1777862816930,66.37,80053.67,0.0,0.99561,0.0,0.80384]
[1777862818362,66.37,80053.67,0.0,0.99561,0.0,0.80384]
[1777862818582,66.37,80053.67,0.0,0.99561,0.0,0.80384]
[1777862820958,66.37,80047.47,0.0,0.99559,0.0,0.80694]
[1777862821965,66.37,80038.49,0.0,0.99556,0.0,0.81144]
[1777862822972,66.37,80034.74,0.0,0.99555,0.0,0.81333]
[1777862824986,66.37,80038.52,0.0,0.99556,0.0,0.81143]
[1777862829019,66.37,80046.65,0.0,0.99559,0.0,0.80735]
[1777862832589,66.37,80044.67,0.0,0.99558,0.0,0.80834]
[1777862832830,66.37,80044.67,0.0,0.99558,0.0,0.80834]
[1777862833306,66.37,80043.72,0.0,0.99558,0.0,0.80882]
[1777862833328,66.37,80043.72,0.0,0.99558,0.0,0.80882]
[1777862833429,66.37,80044.45,0.0,0.99558,0.0,0.80845]
[1777862837407,66.37,80043.36,0.0,0.99557,0.0,0.809]
[1777862837579,66.37,80043.36,0.0,0.99557,0.0,0.809]
[1777862839092,66.37,80038.43,0.0,0.99556,0.0,0.81147]
[1777862841106,66.37,80029.57,0.0,0.99553,0.0,0.81594]
[1777862842115,66.37,80021.9,0.0,0.99551,0.0,0.81982]
[1777862844129,66.37,80021.02,0.0,0.9955,0.0,0.82027]
[1777862846143,66.37,80025.56,0.0,0.99552,0.0,0.81797]
[1777862848158,66.37,80033.82,0.0,0.99554,0.0,0.81379]
[1777862849164,66.37,80043.52,0.0,0.99558,0.0,0.80892]
[1777862850171,66.37,80044.83,0.0,0.99558,0.0,0.80826]
[1777862851178,66.37,80051.25,0.0,0.9956,0.0,0.80408]
[1777862854198,66.37,80057.91,0.0,0.99563,0.0,0.80076]
[1777862855206,66.37,80063.67,0.0,0.99564,0.0,0.7979]
[1777862857220,66.37,80067.38,0.0,0.99565,0.0,0.79607]
[1777862862270,66.37,80068.51,0.0,0.99566,0.0,0.79551]
[1777862862334,66.37,80068.51,0.0,0.99566,0.0,0.79551]
[1777862864269,66.37,80077.49,0.0,0.99569,0.0,0.79108]
[1777862866283,66.37,80081.41,0.0,0.9957,0.0,0.78916]
[1777862869748,66.37,80081.75,0.0,0.9957,0.0,0.78899]
[1777862869833,66.37,80081.75,0.0,0.9957,0.0,0.78899]
[1777862871249,66.37,80082.64,0.0,0.9957,0.0,0.78855]
[1777862871325,66.37,80082.64,0.0,0.9957,0.0,0.78855]
[1777862871791,66.37,80081.95,0.0,0.9957,0.0,0.78889]
[1777862876944,66.37,80081.08,0.0,0.9957,0.0,0.78932]
[1777862877079,66.37,80080.44,0.0,0.99569,0.0,0.78963]
[1777862881387,66.37,80086.03,0.0,0.99571,0.0,0.78689]
[1777862882394,66.37,80100.49,0.0,0.99576,0.0,0.77984]
[1777862883412,66.37,80108.86,0.0,0.99578,0.0,0.77578]
[1777862884418,66.37,80105.36,0.0,0.99577,0.0,0.77748]
[1777862885425,66.37,80098.21,0.0,0.99575,0.0,0.78095]
[1777862889453,66.37,80102.82,0.0,0.99576,0.0,0.77871]
[1777862891067,66.37,80101.34,0.0,0.99576,0.0,0.77943]
[1777862891079,66.37,80101.34,0.0,0.99576,0.0,0.77943]
[1777862892474,66.37,80105.87,0.0,0.99577,0.0,0.77723]
[1777862894359,66.37,80104.44,0.0,0.99577,0.0,0.77792]
[1777862894488,66.37,80070.74,0.0,0.99566,0.0,0.79441]
[1777862895495,66.37,80062.32,0.0,0.99564,0.0,0.79857]
[1777862897509,66.37,80062.59,0.0,0.99564,0.0,0.79844]
[1777862898417,66.37,80062.59,0.0,0.99564,0.0,0.79844]
[1777862901537,66.37,80076.21,0.0,0.99568,0.0,0.79171]
[1777862902544,66.37,80072.88,0.0,0.99567,0.0,0.79335]
[1777862905917,66.37,80072.25,0.0,0.99567,0.0,0.79366]
[1777862906082,66.37,80071.1,0.0,0.99567,0.0,0.79423]
[1777862906571,66.37,80064.96,0.0,0.99565,0.0,0.79726]
[1777862908586,66.37,80061.58,0.0,0.99564,0.0,0.79894]
[1777862909549,66.37,80061.58,0.0,0.99564,0.0,0.79894]
[1777862909580,66.37,80061.58,0.0,0.99564,0.0,0.79894]
[1777862910600,66.37,80049.61,0.0,0.9956,0.0,0.8049]
[1777862911607,66.37,80050.78,0.0,0.99561,0.0,0.80334]
[1777862913621,66.37,80047.14,0.0,0.9956,0.0,0.80516]
[1777862914628,66.37,80042.09,0.0,0.99558,0.0,0.80768]
[1777862915635,66.37,80035.23,0.0,0.99556,0.0,0.81112]
[1777862918656,66.37,80031.92,0.0,0.99555,0.0,0.81279]
[1777862919663,66.37,80026.05,0.0,0.99553,0.0,0.81575]
[1777862920669,66.37,80019.96,0.0,0.99551,0.0,0.81883]
[1777862922684,66.37,80016.2,0.0,0.9955,0.0,0.82074]
[1777862924587,66.37,80015.47,0.0,0.9955,0.0,0.82111]
[1777862924828,66.37,80015.47,0.0,0.9955,0.0,0.82111]
[1777862930740,66.37,80021.41,0.0,0.99552,0.0,0.8181]
[1777862931420,66.37,80021.41,0.0,0.99552,0.0,0.8181]
[1777862931578,66.37,80021.41,0.0,0.99552,0.0,0.8181]
[1777862934348,66.37,80019.5,0.0,0.99551,0.0,0.81906]
[1777862934578,66.37,80019.5,0.0,0.99551,0.0,0.81906]
[1777862938343,66.37,80018.68,0.0,0.99551,0.0,0.81948]
[1777862938593,66.37,80018.68,0.0,0.99551,0.0,0.81948]
[1777862938717,66.37,80018.68,0.0,0.99551,0.0,0.81948]
[1777862938830,66.37,80018.68,0.0,0.99551,0.0,0.81948]
[1777862938926,66.37,80015.39,0.0,0.9955,0.0,0.82115]
[1777862939803,66.37,80020.52,0.0,0.99551,0.0,0.81855]
[1777862941818,66.37,80025.04,0.0,0.99553,0.0,0.81626]
[1777862942465,66.37,80025.04,0.0,0.99553,0.0,0.81626]
[1777862942824,66.37,80032.84,0.0,0.99555,0.0,0.81233]
[1777862944838,66.37,80028.92,0.0,0.99554,0.0,0.8143]
[1777862945845,66.37,80024.87,0.0,0.99553,0.0,0.81635]
[1777862946230,66.37,80024.87,0.0,0.99553,0.0,0.81635]
[1777862951903,66.37,80027.8,0.0,0.99554,0.0,0.81487]
[1777862953854,66.37,80025.17,0.0,0.99553,0.0,0.81619]
[1777862954078,66.37,80024.26,0.0,0.99553,0.0,0.81665]
[1777862954924,66.37,80036.57,0.0,0.99556,0.0,0.81045]
[1777862955933,66.37,80049.99,0.0,0.99561,0.0,0.80373]
[1777862956940,66.37,80052.27,0.0,0.99561,0.0,0.8026]
[1777862957947,66.37,80053.09,0.0,0.99562,0.0,0.80219]
[1777862959961,66.37,80048.9,0.0,0.9956,0.0,0.80428]
[1777862961975,66.37,80052.94,0.0,0.99562,0.0,0.80226]
[1777862964679,66.37,80053.34,0.0,0.99562,0.0,0.80206]
[1777862964834,66.37,80053.34,0.0,0.99562,0.0,0.80206]
[1777862967010,66.37,80059.23,0.0,0.99563,0.0,0.79914]
[1777862968021,66.37,80064.37,0.0,0.99565,0.0,0.79659]
[1777862969606,66.37,80063.65,0.0,0.99565,0.0,0.79695]
[1777862969828,66.37,80063.65,0.0,0.99565,0.0,0.79695]
[1777862970494,66.37,80064.02,0.0,0.99565,0.0,0.79676]
[1777862970584,66.37,80064.02,0.0,0.99565,0.0,0.79676]
[1777862971039,66.37,80064.91,0.0,0.99566,0.0,0.79536]
[1777862972048,66.37,80070.28,0.0,0.99567,0.0,0.79271]
[1777862973055,66.37,80089.24,0.0,0.99573,0.0,0.78341]
[1777862975069,66.37,80093.39,0.0,0.99574,0.0,0.78139]
[1777862977083,66.37,80086.7,0.0,0.99572,0.0,0.78465]
[1777862978090,66.37,80082.26,0.0,0.99571,0.0,0.78682]
[1777862981110,66.37,80096.54,0.0,0.99575,0.0,0.77986]
[1777862982118,66.37,80096.98,0.0,0.99576,0.0,0.77964]
[1777862983600,66.37,80096.98,0.0,0.99576,0.0,0.77964]
[1777862983830,66.37,80096.98,0.0,0.99576,0.0,0.77964]
[1777862986146,66.37,80103.91,0.0,0.99578,0.0,0.77628]
[1777862987153,66.37,80113.0,0.0,0.9958,0.0,0.77189]
[1777862988160,66.37,80115.18,0.0,0.99581,0.0,0.77084]
[1777862993195,66.37,80101.98,0.0,0.99577,0.0,0.77722]
[1777862994202,66.37,80098.5,0.0,0.99576,0.0,0.7789]
[1777862995730,66.37,80098.5,0.0,0.99576,0.0,0.7789]
[1777862995828,66.37,80098.5,0.0,0.99576,0.0,0.7789]
[1777862997223,66.37,80109.43,0.0,0.99579,0.0,0.77361]
[1777862998230,66.37,80114.17,0.0,0.99581,0.0,0.77133]
[1777862999421,66.37,80114.17,0.0,0.99581,0.0,0.77133]
[1777862999584,66.37,80114.17,0.0,0.99581,0.0,0.77133]
[1777863000983,66.37,80115.96,0.0,0.99581,0.0,0.77047]
[1777863001081,66.37,80115.96,0.0,0.99581,0.0,0.77047]
[1777863000987,66.37,80116.16,0.0,0.99581,0.0,0.77037]
[1777863006286,66.37,80118.96,0.0,0.99582,0.0,0.76903]
[1777863011816,66.37,80120.6,0.0,0.99583,0.0,0.76824]
[1777863011829,66.37,80120.6,0.0,0.99583,0.0,0.76824]
[1777863011898,66.37,80116.12,0.0,0.99581,0.0,0.77039]
[1777863014343,66.37,80119.87,0.0,0.99582,0.0,0.76859]
[1777863015388,66.37,80119.87,0.0,0.99582,0.0,0.76859]
[1777863015576,66.37,80119.87,0.0,0.99582,0.0,0.76859]
[1777863015577,66.37,80119.87,0.0,0.99582,0.0,0.76859]
[1777863015832,66.37,80119.87,0.0,0.99582,0.0,0.76859]
[1777863015863,66.37,80118.52,0.0,0.99582,0.0,0.76924]
[1777863021574,66.37,80118.84,0.0,0.99582,0.0,0.76909]
[1777863021831,66.37,80118.84,0.0,0.99582,0.0,0.76909]
[1777863024413,66.37,80131.47,0.0,0.99586,0.0,0.76304]
[1777863025420,66.37,80137.09,0.0,0.99587,0.0,0.76037]
[1777863026427,66.37,80141.78,0.0,0.99589,0.0,0.75814]
[1777863027434,66.37,80134.74,0.0,0.99587,0.0,0.76149]
[1777863028441,66.37,80127.22,0.0,0.99585,0.0,0.76507]
[1777863030455,66.37,80131.49,0.0,0.99586,0.0,0.76303]
[1777863031365,66.37,80131.49,0.0,0.99586,0.0,0.76303]
[1777863031579,66.37,80131.49,0.0,0.99586,0.0,0.76303]
[1777863031659,66.37,80127.36,0.0,0.99585,0.0,0.76407]
[1777863033001,66.37,80127.36,0.0,0.99585,0.0,0.76407]
[1777863033076,66.37,80127.36,0.0,0.99585,0.0,0.76407]
[1777863033178,66.37,80125.32,0.0,0.99584,0.0,0.76504]
[1777863033477,66.37,80115.51,0.0,0.99582,0.0,0.76974]
[1777863034484,66.37,80109.49,0.0,0.9958,0.0,0.77264]
[1777863037538,66.37,80108.4,0.0,0.99579,0.0,0.77316]
[1777863037577,66.37,80108.4,0.0,0.99579,0.0,0.77316]
[1777863043547,66.37,80112.07,0.0,0.99581,0.0,0.7714]
[1777863044343,66.37,80112.07,0.0,0.99581,0.0,0.7714]
[1777863044593,66.37,80112.07,0.0,0.99581,0.0,0.7714]
[1777863044791,66.37,80112.07,0.0,0.99581,0.0,0.7714]
[1777863044833,66.37,80112.07,0.0,0.99581,0.0,0.7714]
[1777863044872,66.37,80112.45,0.0,0.99581,0.0,0.77121]
[1777863045561,66.37,80108.39,0.0,0.99579,0.0,0.77317]
[1777863048091,66.37,80106.34,0.0,0.99579,0.0,0.77416]
[1777863048331,66.37,80106.26,0.0,0.99579,0.0,0.7742]
[1777863052849,66.37,80103.79,0.0,0.99578,0.0,0.77539]
[1777863053077,66.37,80103.79,0.0,0.99578,0.0,0.77539]
[1777863053179,66.37,80103.26,0.0,0.99578,0.0,0.77565]
[1777863056815,66.37,80105.78,0.0,0.99579,0.0,0.77443]
[1777863056827,66.37,80105.78,0.0,0.99579,0.0,0.77443]
[1777863060035,66.37,80102.94,0.0,0.99578,0.0,0.7758]
[1777863060078,66.37,80102.94,0.0,0.99578,0.0,0.7758]
[1777863060206,66.37,80102.94,0.0,0.99578,0.0,0.7758]
[1777863060332,66.37,80101.81,0.0,0.99577,0.0,0.77635]
[1777863060667,66.37,80101.21,0.0,0.99577,0.0,0.77664]
[1777863061674,66.37,80105.65,0.0,0.99579,0.0,0.77449]
[1777863065120,66.37,80107.09,0.0,0.99579,0.0,0.7738]
[1777863065329,66.37,80107.79,0.0,0.99579,0.0,0.77346]
[1777863069729,66.37,80118.23,0.0,0.99582,0.0,0.76844]
[1777863071219,66.37,80118.23,0.0,0.99582,0.0,0.76844]
[1777863070737,66.37,80122.03,0.0,0.99583,0.0,0.76661]
[1777863071326,66.37,80122.03,0.0,0.99583,0.0,0.76661]
[1777863072751,66.37,80125.94,0.0,0.99585,0.0,0.76474]
[1777863073758,66.37,80133.8,0.0,0.99587,0.0,0.761]
[1777863074767,66.37,80143.22,0.0,0.9959,0.0,0.75653]
[1777863075774,66.37,80148.6,0.0,0.99591,0.0,0.75399]
[1777863077788,66.37,80152.56,0.0,0.99592,0.0,0.75212]
[1777863079143,66.37,80152.56,0.0,0.99592,0.0,0.75212]
[1777863079209,66.37,80155.55,0.0,0.99593,0.0,0.75071]
[1777863079802,66.37,80151.5,0.0,0.99592,0.0,0.75262]
[1777863083178,66.37,80149.59,0.0,0.99592,0.0,0.75352]
[1777863088865,66.37,80156.25,0.0,0.99594,0.0,0.75038]
[1777863091886,66.37,80164.57,0.0,0.99596,0.0,0.74556]
[1777863092909,66.37,80173.12,0.0,0.99599,0.0,0.74157]
[1777863093912,66.37,80188.49,0.0,0.99603,0.0,0.73445]
[1777863094918,66.37,80191.57,0.0,0.99604,0.0,0.73303]
[1777863095926,66.37,80195.78,0.0,0.99605,0.0,0.7311]
[1777863096932,66.37,80199.7,0.0,0.99606,0.0,0.7293]
[1777863098150,66.37,80199.7,0.0,0.99606,0.0,0.7293]
[1777863098947,66.37,80206.1,0.0,0.99608,0.0,0.72637]
[1777863099293,66.37,80206.1,0.0,0.99608,0.0,0.72637]
[1777863099954,66.37,80210.85,0.0,0.9961,0.0,0.7242]
[1777863100960,66.37,80216.62,0.0,0.99611,0.0,0.72158]
[1777863101968,66.37,80208.96,0.0,0.99609,0.0,0.72506]
[1777863103193,66.37,80208.96,0.0,0.99609,0.0,0.72506]
[1777863103274,66.37,80204.56,0.0,0.99608,0.0,0.72707]
[1777863104990,66.37,80209.32,0.0,0.99609,0.0,0.7249]
[1777863108270,66.37,80212.06,0.0,0.9961,0.0,0.72365]
[1777863108024,66.37,80218.77,0.0,0.99612,0.0,0.7206]
[1777863109021,66.37,80246.01,0.0,0.99619,0.0,0.70834]
[1777863110031,66.37,80256.07,0.0,0.99622,0.0,0.70385]
[1777863111038,66.37,80251.01,0.0,0.99621,0.0,0.7061]
[1777863111889,66.37,80251.01,0.0,0.99621,0.0,0.7061]
[1777863113052,66.37,80257.69,0.0,0.99622,0.0,0.70313]
[1777863114058,66.37,80264.24,0.0,0.99624,0.0,0.70023]
[1777863116073,66.37,80260.31,0.0,0.99623,0.0,0.70197]
[1777863117081,66.37,80247.38,0.0,0.9962,0.0,0.70772]
[1777863118088,66.37,80244.3,0.0,0.99619,0.0,0.7091]
[1777863121109,66.37,80254.75,0.0,0.99622,0.0,0.70444]
[1777863122116,66.37,80260.25,0.0,0.99623,0.0,0.702]
[1777863123123,66.37,80255.78,0.0,0.99622,0.0,0.70398]
[1777863124130,66.37,80228.93,0.0,0.99615,0.0,0.716]
[1777863126144,66.37,80236.58,0.0,0.99617,0.0,0.71256]
[1777863128106,66.37,80238.27,0.0,0.99617,0.0,0.7118]
[1777863129587,66.37,80239.05,0.0,0.99617,0.0,0.71145]
[1777863133193,66.37,80232.55,0.0,0.99616,0.0,0.71437]
[1777863133495,66.37,80232.55,0.0,0.99616,0.0,0.71437]
[1777863133585,66.37,80232.55,0.0,0.99616,0.0,0.71437]
[1777863135607,66.37,80233.32,0.0,0.99616,0.0,0.71403]
[1777863135830,66.37,80233.32,0.0,0.99616,0.0,0.71403]
[1777863136214,66.37,80227.26,0.0,0.99614,0.0,0.71676]
[1777863137221,66.37,80221.62,0.0,0.99613,0.0,0.71931]
[1777863138229,66.37,80224.79,0.0,0.99613,0.0,0.71787]
[1777863139235,66.37,80231.39,0.0,0.99615,0.0,0.7149]
[1777863139834,66.37,80231.39,0.0,0.99615,0.0,0.7149]
[1777863140075,66.37,80231.39,0.0,0.99615,0.0,0.7149]
[1777863141249,66.37,80228.98,0.0,0.99615,0.0,0.71598]
[1777863142256,66.37,80223.74,0.0,0.99613,0.0,0.71835]
[1777863142454,66.37,80223.74,0.0,0.99613,0.0,0.71835]
[1777863142577,66.37,80223.74,0.0,0.99613,0.0,0.71835]
[1777863143306,66.37,80223.74,0.0,0.99613,0.0,0.71835]
[1777863143263,66.37,80222.85,0.0,0.99613,0.0,0.71875]
[1777863143330,66.37,80222.85,0.0,0.99613,0.0,0.71875]
[1777863148492,66.37,80219.22,0.0,0.99612,0.0,0.7204]
[1777863148580,66.37,80219.22,0.0,0.99612,0.0,0.7204]
[1777863150074,66.37,80219.5,0.0,0.99612,0.0,0.72027]
[1777863150312,66.37,80217.18,0.0,0.99611,0.0,0.72132]
[1777863150332,66.37,80217.18,0.0,0.99611,0.0,0.72132]
[1777863151319,66.37,80212.15,0.0,0.9961,0.0,0.72271]
[1777863153353,66.37,80213.12,0.0,0.99611,0.0,0.72227]
[1777863153588,66.37,80213.12,0.0,0.99611,0.0,0.72227]
[1777863156652,66.37,80217.02,0.0,0.99612,0.0,0.7205]
[1777863156827,66.37,80217.02,0.0,0.99612,0.0,0.7205]
[1777863156928,66.37,80212.8,0.0,0.99611,0.0,0.72241]
[1777863159652,66.37,80214.56,0.0,0.99611,0.0,0.72161]
[1777863159830,66.37,80214.56,0.0,0.99611,0.0,0.72161]
[1777863159914,66.37,80214.56,0.0,0.99611,0.0,0.72161]
[1777863160084,66.37,80214.56,0.0,0.99611,0.0,0.72161]
[1777863160178,66.37,80209.34,0.0,0.9961,0.0,0.72399]
[1777863165708,66.37,80211.57,0.0,0.9961,0.0,0.72297]
[1777863165829,66.37,80211.57,0.0,0.9961,0.0,0.72297]
[1777863167386,66.37,80214.33,0.0,0.99611,0.0,0.72172]
[1777863167580,66.37,80214.33,0.0,0.99611,0.0,0.72172]
[1777863167600,66.37,80229.02,0.0,0.99615,0.0,0.71507]
[1777863168962,66.37,80229.02,0.0,0.99615,0.0,0.71507]
[1777863169033,66.37,80237.47,0.0,0.99617,0.0,0.71127]
[1777863169446,66.37,80243.29,0.0,0.99619,0.0,0.70866]
[1777863172467,66.37,80246.34,0.0,0.9962,0.0,0.7073]
[1777863174029,66.37,80246.34,0.0,0.9962,0.0,0.7073]
[1777863174110,66.37,80251.9,0.0,0.99621,0.0,0.70482]
[1777863174481,66.37,80254.82,0.0,0.99622,0.0,0.70352]
[1777863177502,66.37,80231.45,0.0,0.99616,0.0,0.71398]
[1777863178509,66.37,80231.21,0.0,0.99616,0.0,0.71408]
[1777863180768,66.37,80233.56,0.0,0.99616,0.0,0.71303]
[1777863180798,66.37,80240.0,0.0,0.99618,0.0,0.71014]
[1777863181530,66.37,80247.16,0.0,0.9962,0.0,0.70694]
[1777863182729,66.37,80247.16,0.0,0.9962,0.0,0.70694]
[1777863182837,66.37,80247.16,0.0,0.9962,0.0,0.70694]
[1777863182892,66.37,80251.72,0.0,0.99621,0.0,0.7049]
[1777863183543,66.37,80256.71,0.0,0.99623,0.0,0.70268]
[1777863184553,66.37,80264.26,0.0,0.99625,0.0,0.69934]
[1777863185559,66.37,80272.81,0.0,0.99627,0.0,0.69557]
[1777863187574,66.37,80280.11,0.0,0.99629,0.0,0.69236]
[1777863189588,66.37,80283.24,0.0,0.9963,0.0,0.69099]
[1777863191602,66.37,80287.71,0.0,0.99631,0.0,0.68904]
[1777863192609,66.37,80283.04,0.0,0.9963,0.0,0.69108]
[1777863193616,66.37,80279.24,0.0,0.99629,0.0,0.69275]
[1777863198210,66.37,80280.28,0.0,0.99629,0.0,0.69229]
[1777863198325,66.37,80280.28,0.0,0.99629,0.0,0.69229]
[1777863199659,66.37,80276.04,0.0,0.99628,0.0,0.69415]
[1777863202294,66.37,80276.96,0.0,0.99628,0.0,0.69375]
[1777863202324,66.37,80276.96,0.0,0.99628,0.0,0.69375]
[1777863203430,66.37,80275.49,0.0,0.99628,0.0,0.69439]
[1777863203585,66.37,80275.49,0.0,0.99628,0.0,0.69439]
[1777863203687,66.37,80273.28,0.0,0.99627,0.0,0.69536]
[1777863205275,66.37,80273.28,0.0,0.99627,0.0,0.69536]
[1777863205326,66.37,80273.28,0.0,0.99627,0.0,0.69536]
[1777863205701,66.37,80269.52,0.0,0.99626,0.0,0.69702]
[1777863206707,66.37,80262.93,0.0,0.99624,0.0,0.69993]
[1777863209729,66.37,80259.83,0.0,0.99624,0.0,0.7013]
[1777863210736,66.37,80246.95,0.0,0.9962,0.0,0.70703]
[1777863211743,66.37,80236.92,0.0,0.99618,0.0,0.71063]
[1777863212750,66.37,80232.18,0.0,0.99616,0.0,0.71276]
[1777863216264,66.37,80230.59,0.0,0.99616,0.0,0.71347]
[1777863217786,66.37,80233.5,0.0,0.99617,0.0,0.71216]
[1777863218793,66.37,80237.01,0.0,0.99618,0.0,0.71059]
[1777863220222,66.37,80237.01,0.0,0.99618,0.0,0.71059]
[1777863220333,66.37,80237.01,0.0,0.99618,0.0,0.71059]
[1777863220323,66.37,80238.84,0.0,0.99618,0.0,0.70977]
[1777863224835,66.37,80234.27,0.0,0.99617,0.0,0.71182]
[1777863225841,66.37,80225.17,0.0,0.99614,0.0,0.71591]
[1777863226848,66.37,80209.47,0.0,0.9961,0.0,0.72303]
[1777863227857,66.37,80202.34,0.0,0.99608,0.0,0.72628]
[1777863229871,66.37,80205.46,0.0,0.99609,0.0,0.72486]
[1777863232891,66.37,80208.89,0.0,0.9961,0.0,0.72329]
[1777863233899,66.37,80215.12,0.0,0.99612,0.0,0.72046]
[1777863237927,66.37,80211.84,0.0,0.99611,0.0,0.72195]
[1777863239941,66.37,80208.73,0.0,0.9961,0.0,0.72336]
[1777863241956,66.37,80215.45,0.0,0.99612,0.0,0.72031]
[1777863243970,66.37,80220.36,0.0,0.99613,0.0,0.71809]
[1777863245984,66.37,80226.62,0.0,0.99615,0.0,0.71526]
[1777863251019,66.37,80237.46,0.0,0.99618,0.0,0.71039]
[1777863253033,66.37,80239.33,0.0,0.99618,0.0,0.70955]
[1777863254039,66.37,80235.76,0.0,0.99617,0.0,0.71115]
[1777863257061,66.37,80238.7,0.0,0.99618,0.0,0.70983]
[1777863259075,66.37,80241.68,0.0,0.99619,0.0,0.7085]
[1777863261088,66.37,80245.78,0.0,0.9962,0.0,0.70666]
[1777863262361,66.37,80245.78,0.0,0.9962,0.0,0.70666]
[1777863262102,66.37,80249.54,0.0,0.99621,0.0,0.70499]
[1777863262580,66.37,80249.54,0.0,0.99621,0.0,0.70499]
[1777863263108,66.37,80255.94,0.0,0.99623,0.0,0.70214]
[1777863266096,66.37,80257.85,0.0,0.99623,0.0,0.7013]
[1777863266329,66.37,80257.85,0.0,0.99623,0.0,0.7013]
[1777863266380,66.37,80258.13,0.0,0.99624,0.0,0.70117]
[1777863272185,66.37,80257.19,0.0,0.99624,0.0,0.70071]
[1777863272343,66.37,80257.19,0.0,0.99624,0.0,0.70071]
[1777863272357,66.37,80260.12,0.0,0.99625,0.0,0.69941]
[1777863272831,66.37,80260.12,0.0,0.99625,0.0,0.69941]
[1777863278133,66.37,80261.8,0.0,0.99625,0.0,0.69867]
[1777863278332,66.37,80261.8,0.0,0.99625,0.0,0.69867]
[1777863278364,66.37,80264.36,0.0,0.99626,0.0,0.69754]
[1777863278829,66.37,80264.36,0.0,0.99626,0.0,0.69754]
[1777863285626,66.37,80261.19,0.0,0.99625,0.0,0.69894]
[1777863285831,66.37,80261.19,0.0,0.99625,0.0,0.69894]
[1777863285930,66.37,80261.19,0.0,0.99625,0.0,0.69894]
[1777863287280,66.37,80255.8,0.0,0.99623,0.0,0.70133]
[1777863289294,66.37,80248.92,0.0,0.99621,0.0,0.70438]
[1777863290301,66.37,80246.14,0.0,0.99621,0.0,0.70562]
[1777863292315,66.37,80249.16,0.0,0.99622,0.0,0.70427]
[1777863294329,66.37,80242.5,0.0,0.9962,0.0,0.70724]
[1777863295336,66.37,80236.44,0.0,0.99618,0.0,0.70995]
[1777863297350,66.37,80235.02,0.0,0.99618,0.0,0.71059]
[1777863298437,66.37,80235.02,0.0,0.99618,0.0,0.71059]
[1777863298585,66.37,80234.86,0.0,0.99618,0.0,0.71066]
[1777863301378,66.37,80240.37,0.0,0.99619,0.0,0.70819]
[1777863302646,66.37,80241.87,0.0,0.9962,0.0,0.70752]
[1777863302838,66.37,80241.87,0.0,0.9962,0.0,0.70752]
[1777863303392,66.37,80244.43,0.0,0.9962,0.0,0.70638]
[1777863306413,66.37,80254.33,0.0,0.99623,0.0,0.70198]
[1777863307419,66.37,80258.53,0.0,0.99624,0.0,0.70012]
[1777863308427,66.37,80258.94,0.0,0.99624,0.0,0.69993]
[1777863312456,66.37,80255.85,0.0,0.99623,0.0,0.7013]
[1777863313462,66.37,80260.14,0.0,0.99625,0.0,0.6994]
[1777863315476,66.37,80266.81,0.0,0.99626,0.0,0.69646]
[1777863318498,66.37,80262.48,0.0,0.99625,0.0,0.69837]
[1777863319093,66.37,80262.48,0.0,0.99625,0.0,0.69837]
[1777863319509,66.37,80281.0,0.0,0.9963,0.0,0.69023]
[1777863320513,66.37,80286.53,0.0,0.99632,0.0,0.68782]
[1777863321520,66.37,80303.79,0.0,0.99636,0.0,0.68033]
[1777863322907,66.37,80303.79,0.0,0.99636,0.0,0.68033]
[1777863322939,66.37,80311.63,0.0,0.99638,0.0,0.67696]
[1777863323534,66.37,80323.19,0.0,0.99641,0.0,0.672]
[1777863324541,66.37,80323.87,0.0,0.99641,0.0,0.67171]
[1777863327562,66.37,80327.92,0.0,0.99642,0.0,0.66999]
[1777863332597,66.37,80321.37,0.0,0.99641,0.0,0.67193]
[1777863333604,66.37,80314.02,0.0,0.99639,0.0,0.67507]
[1777863334611,66.37,80308.45,0.0,0.99638,0.0,0.67746]
[1777863339646,66.37,80316.66,0.0,0.9964,0.0,0.67394]
[1777863340653,66.37,80323.68,0.0,0.99642,0.0,0.67094]
[1777863343534,66.37,80325.35,0.0,0.99642,0.0,0.67023]
[1777863343578,66.37,80325.35,0.0,0.99642,0.0,0.67023]
[1777863343675,66.37,80325.92,0.0,0.99642,0.0,0.66999]
[1777863345893,66.37,80327.11,0.0,0.99643,0.0,0.66948]
[1777863345901,66.37,80366.54,0.0,0.99653,0.0,0.65288]
[1777863346709,66.37,80397.06,0.0,0.9966,0.0,0.64028]
[1777863347719,66.37,80393.01,0.0,0.99659,0.0,0.64194]
[1777863349055,66.37,80393.01,0.0,0.99659,0.0,0.64194]
[1777863349120,66.37,80389.85,0.0,0.99659,0.0,0.64324]
[1777863349733,66.37,80380.04,0.0,0.99656,0.0,0.64728]
[1777863351091,66.37,80380.04,0.0,0.99656,0.0,0.64728]
[1777863351157,66.37,80354.26,0.0,0.9965,0.0,0.65801]
[1777863351747,66.37,80355.4,0.0,0.9965,0.0,0.65753]
[1777863353761,66.37,80358.97,0.0,0.99651,0.0,0.65604]
[1777863355080,66.37,80358.97,0.0,0.99651,0.0,0.65604]
[1777863355183,66.37,80352.85,0.0,0.99649,0.0,0.6586]
[1777863355775,66.37,80356.98,0.0,0.9965,0.0,0.65687]
[1777863357789,66.37,80360.1,0.0,0.99651,0.0,0.65557]
[1777863360810,66.37,80365.17,0.0,0.99652,0.0,0.65345]
[1777863361817,66.37,80358.77,0.0,0.99651,0.0,0.65612]
[1777863362824,66.37,80351.2,0.0,0.99649,0.0,0.65929]
[1777863363831,66.37,80343.94,0.0,0.99647,0.0,0.66235]
[1777863364838,66.37,80326.62,0.0,0.99643,0.0,0.66969]
[1777863365845,66.37,80310.01,0.0,0.99638,0.0,0.67679]
[1777863366851,66.37,80294.52,0.0,0.99634,0.0,0.68348]
[1777863367859,66.37,80293.63,0.0,0.99634,0.0,0.68387]
[1777863368866,66.37,80297.85,0.0,0.99635,0.0,0.68204]
[1777863369873,66.37,80306.49,0.0,0.99637,0.0,0.67831]
[1777863370880,66.37,80309.52,0.0,0.99638,0.0,0.677]
[1777863371887,66.37,80304.22,0.0,0.99637,0.0,0.67929]
[1777863372894,66.37,80307.02,0.0,0.99637,0.0,0.67808]
[1777863377930,66.37,80306.62,0.0,0.99637,0.0,0.67825]
[1777863378936,66.37,80294.32,0.0,0.99634,0.0,0.68357]
[1777863379944,66.37,80294.42,0.0,0.99634,0.0,0.68352]
[1777863380951,66.37,80285.38,0.0,0.99632,0.0,0.68745]
[1777863381958,66.37,80280.36,0.0,0.9963,0.0,0.68964]
[1777863382965,66.37,80275.69,0.0,0.99629,0.0,0.69168]
[1777863383972,66.37,80269.96,0.0,0.99628,0.0,0.6942]
[1777863384979,66.37,80259.86,0.0,0.99625,0.0,0.69865]
[1777863385986,66.37,80269.71,0.0,0.99628,0.0,0.69431]
[1777863386994,66.37,80280.0,0.0,0.9963,0.0,0.6898]
[1777863388001,66.37,80279.81,0.0,0.9963,0.0,0.68988]
[1777863390016,66.37,80282.49,0.0,0.99631,0.0,0.68871]
[1777863392829,66.37,80284.79,0.0,0.99632,0.0,0.68684]
[1777863393078,66.37,80284.79,0.0,0.99632,0.0,0.68684]
[1777863393081,66.37,80293.53,0.0,0.99634,0.0,0.68304]
[1777863396058,66.37,80306.21,0.0,0.99638,0.0,0.67757]
[1777863397064,66.37,80308.33,0.0,0.99638,0.0,0.67666]
[1777863399078,66.37,80324.3,0.0,0.99642,0.0,0.66983]
[1777863400097,66.37,80338.3,0.0,0.99646,0.0,0.66389]
[1777863401104,66.37,80345.42,0.0,0.99648,0.0,0.66088]
[1777863402111,66.37,80364.86,0.0,0.99653,0.0,0.65274]
[1777863403118,66.37,80371.31,0.0,0.99654,0.0,0.65006]
[1777863405132,66.37,80367.81,0.0,0.99653,0.0,0.65152]
[1777863409160,66.37,80356.52,0.0,0.99651,0.0,0.65622]
[1777863410167,66.37,80352.64,0.0,0.9965,0.0,0.65785]
[1777863414195,66.37,80348.76,0.0,0.99649,0.0,0.65948]
[1777863415202,66.37,80345.82,0.0,0.99648,0.0,0.66071]
[1777863419230,66.37,80350.03,0.0,0.99649,0.0,0.65894]
[1777863420237,66.37,80346.93,0.0,0.99648,0.0,0.66025]
[1777863421244,66.37,80340.59,0.0,0.99647,0.0,0.66292]
[1777863421637,66.37,80340.59,0.0,0.99647,0.0,0.66292]
[1777863421834,66.37,80340.59,0.0,0.99647,0.0,0.66292]
[1777863422251,66.37,80337.72,0.0,0.99646,0.0,0.66413]
[1777863423259,66.37,80328.58,0.0,0.99643,0.0,0.668]
[1777863424266,66.37,80323.42,0.0,0.99642,0.0,0.6702]
[1777863426280,66.37,80312.37,0.0,0.99639,0.0,0.67492]
[1777863427286,66.37,80304.05,0.0,0.99637,0.0,0.6785]
[1777863428294,66.37,80311.02,0.0,0.99639,0.0,0.6755]
[1777863429301,66.37,80317.68,0.0,0.99641,0.0,0.67265]
[1777863430308,66.37,80321.03,0.0,0.99642,0.0,0.67122]
[1777863431315,66.37,80317.6,0.0,0.99641,0.0,0.67268]
[1777863435343,66.37,80314.07,0.0,0.9964,0.0,0.67419]
[1777863436350,66.37,80316.65,0.0,0.9964,0.0,0.67309]
[1777863436929,66.37,80316.65,0.0,0.9964,0.0,0.67309]
[1777863437080,66.37,80316.65,0.0,0.9964,0.0,0.67309]
[1777863438364,66.37,80312.2,0.0,0.99639,0.0,0.675]
[1777863439371,66.37,80317.98,0.0,0.99641,0.0,0.67252]
[1777863440436,66.37,80317.98,0.0,0.99641,0.0,0.67252]
[1777863440577,66.37,80317.98,0.0,0.99641,0.0,0.67252]
[1777863440538,66.37,80320.01,0.0,0.99641,0.0,0.67165]
[1777863441385,66.37,80323.24,0.0,0.99642,0.0,0.67028]
[1777863445263,66.37,80322.92,0.0,0.99642,0.0,0.67041]
[1777863445328,66.37,80322.92,0.0,0.99642,0.0,0.67041]
[1777863450506,66.37,80322.03,0.0,0.99642,0.0,0.67079]
[1777863451458,66.37,80306.56,0.0,0.99638,0.0,0.67656]
[1777863452465,66.37,80302.3,0.0,0.99637,0.0,0.67839]
[1777863452990,66.37,80302.3,0.0,0.99637,0.0,0.67839]
[1777863453086,66.37,80302.3,0.0,0.99637,0.0,0.67839]
[1777863453472,66.37,80302.02,0.0,0.99637,0.0,0.67851]
[1777863456494,66.37,80315.14,0.0,0.9964,0.0,0.67288]
[1777863457502,66.37,80315.71,0.0,0.99641,0.0,0.67264]
[1777863461359,66.37,80315.1,0.0,0.9964,0.0,0.6729]
[1777863462453,66.37,80316.61,0.0,0.99641,0.0,0.67225]
[1777863462537,66.37,80322.52,0.0,0.99642,0.0,0.66973]
[1777863462984,66.37,80322.52,0.0,0.99642,0.0,0.66973]
[1777863463544,66.37,80324.08,0.0,0.99643,0.0,0.66907]
[1777863465558,66.37,80331.42,0.0,0.99645,0.0,0.66595]
[1777863466583,66.37,80331.42,0.0,0.99645,0.0,0.66595]
[1777863466565,66.37,80337.96,0.0,0.99646,0.0,0.66318]
[1777863467572,66.37,80338.01,0.0,0.99646,0.0,0.66316]
[1777863470153,66.37,80337.02,0.0,0.99646,0.0,0.66358]
[1777863470328,66.37,80337.02,0.0,0.99646,0.0,0.66358]
[1777863470593,66.37,80337.79,0.0,0.99646,0.0,0.66325]
[1777863475628,66.37,80338.21,0.0,0.99646,0.0,0.66308]
[1777863478649,66.37,80335.68,0.0,0.99646,0.0,0.66415]
[1777863480778,66.37,80336.39,0.0,0.99646,0.0,0.66385]
[1777863480834,66.37,80336.39,0.0,0.99646,0.0,0.66385]
[1777863485698,66.37,80325.59,0.0,0.99643,0.0,0.66842]
[1777863486761,66.37,80325.59,0.0,0.99643,0.0,0.66842]
[1777863486894,66.37,80320.41,0.0,0.99642,0.0,0.67063]
[1777863487712,66.37,80316.78,0.0,0.99641,0.0,0.67218]
[1777863489495,66.37,80316.78,0.0,0.99641,0.0,0.67218]
[1777863489571,66.37,80313.73,0.0,0.9964,0.0,0.67348]
[1777863490733,66.37,80309.52,0.0,0.99639,0.0,0.67529]
[1777863492747,66.37,80318.21,0.0,0.99641,0.0,0.67157]
[1777863493754,66.37,80331.63,0.0,0.99645,0.0,0.66586]
[1777863494761,66.37,80331.43,0.0,0.99645,0.0,0.66595]
[1777863498094,66.37,80331.78,0.0,0.99645,0.0,0.6658]
[1777863498327,66.37,80331.78,0.0,0.99645,0.0,0.6658]
[1777863499796,66.37,80335.17,0.0,0.99646,0.0,0.66436]
[1777863501810,66.37,80339.99,0.0,0.99647,0.0,0.66233]
[1777863503824,66.37,80312.03,0.0,0.9964,0.0,0.67421]
[1777863504831,66.37,80311.82,0.0,0.9964,0.0,0.6743]
[1777863506178,66.37,80311.82,0.0,0.9964,0.0,0.6743]
[1777863506279,66.37,80311.92,0.0,0.9964,0.0,0.67426]
[1777863507026,66.37,80311.92,0.0,0.9964,0.0,0.67426]
[1777863507064,66.37,80311.25,0.0,0.99639,0.0,0.67455]
[1777863509184,66.37,80310.58,0.0,0.99639,0.0,0.67483]
[1777863509273,66.37,80294.02,0.0,0.99635,0.0,0.68197]
[1777863509869,66.37,80279.76,0.0,0.99631,0.0,0.68816]
[1777863510876,66.37,80282.03,0.0,0.99632,0.0,0.68717]
[1777863511883,66.37,80280.24,0.0,0.99632,0.0,0.68709]
[1777863513248,66.37,80280.24,0.0,0.99632,0.0,0.68709]
[1777863513295,66.37,80283.29,0.0,0.99633,0.0,0.68576]
[1777863513897,66.37,80287.27,0.0,0.99634,0.0,0.68403]
[1777863515911,66.37,80292.72,0.0,0.99635,0.0,0.68167]
[1777863516918,66.37,80300.14,0.0,0.99637,0.0,0.67846]
[1777863517925,66.37,80305.42,0.0,0.99638,0.0,0.67619]
[1777863518932,66.37,80302.75,0.0,0.99638,0.0,0.67734]
[1777863519940,66.37,80289.84,0.0,0.99634,0.0,0.68291]
[1777863520947,66.37,80275.68,0.0,0.99631,0.0,0.68907]
[1777863521954,66.37,80275.97,0.0,0.99631,0.0,0.68895]
[1777863522724,66.37,80275.97,0.0,0.99631,0.0,0.68895]
[1777863523625,66.37,80275.97,0.0,0.99631,0.0,0.68895]
[1777863523676,66.37,80275.61,0.0,0.9963,0.0,0.68911]
[1777863525842,66.37,80275.93,0.0,0.99631,0.0,0.68897]
[1777863526080,66.37,80275.93,0.0,0.99631,0.0,0.68897]
[1777863527996,66.37,80278.99,0.0,0.99631,0.0,0.68763]
[1777863530010,66.37,80276.05,0.0,0.99631,0.0,0.68891]
[1777863530929,66.37,80276.05,0.0,0.99631,0.0,0.68891]
[1777863531079,66.37,80276.05,0.0,0.99631,0.0,0.68891]
[1777863531158,66.37,80273.87,0.0,0.9963,0.0,0.68987]
[1777863533031,66.37,80271.05,0.0,0.99629,0.0,0.6911]
[1777863534041,66.37,80271.05,0.0,0.99629,0.0,0.6911]
[1777863534089,66.37,80271.05,0.0,0.99629,0.0,0.6911]
[1777863534190,66.37,80274.39,0.0,0.9963,0.0,0.68964]
[1777863536052,66.37,80272.04,0.0,0.9963,0.0,0.69067]
[1777863538066,66.37,80253.86,0.0,0.99625,0.0,0.69866]
[1777863539073,66.37,80242.18,0.0,0.99621,0.0,0.70384]
[1777863540080,66.37,80244.27,0.0,0.99622,0.0,0.70291]
[1777863541087,66.37,80246.81,0.0,0.99623,0.0,0.70179]
[1777863545399,66.37,80247.22,0.0,0.99623,0.0,0.7016]
[1777863545585,66.37,80247.22,0.0,0.99623,0.0,0.7016]
[1777863545672,66.37,80242.35,0.0,0.99622,0.0,0.70377]
[1777863546122,66.37,80232.22,0.0,0.99619,0.0,0.70829]
[1777863547129,66.37,80226.43,0.0,0.99617,0.0,0.71088]
[1777863549143,66.37,80222.2,0.0,0.99616,0.0,0.71278]
[1777863552164,66.37,80217.01,0.0,0.99615,0.0,0.71512]
[1777863553171,66.37,80222.52,0.0,0.99616,0.0,0.71264]
[1777863555187,66.37,80226.23,0.0,0.99617,0.0,0.71097]
[1777863557585,66.37,80226.51,0.0,0.99617,0.0,0.71085]
[1777863557650,66.37,80228.62,0.0,0.99618,0.0,0.7099]
[1777863557827,66.37,80228.62,0.0,0.99618,0.0,0.7099]
[1777863559215,66.37,80226.49,0.0,0.99617,0.0,0.71085]
[1777863561229,66.37,80223.6,0.0,0.99616,0.0,0.71215]
[1777863563416,66.37,80223.4,0.0,0.99616,0.0,0.71224]
[1777863563582,66.37,80223.4,0.0,0.99616,0.0,0.71224]
[1777863563591,66.37,80223.57,0.0,0.99616,0.0,0.71217]
[1777863566051,66.37,80224.74,0.0,0.99617,0.0,0.71164]
[1777863566080,66.37,80224.74,0.0,0.99617,0.0,0.71164]
[1777863566264,66.37,80226.82,0.0,0.99617,0.0,0.71071]
[1777863567271,66.37,80231.53,0.0,0.99619,0.0,0.7086]
[1777863568277,66.37,80225.64,0.0,0.99617,0.0,0.71124]
[1777863569402,66.37,80225.64,0.0,0.99617,0.0,0.71124]
[1777863569585,66.37,80225.64,0.0,0.99617,0.0,0.71124]
[1777863569634,66.37,80223.87,0.0,0.99616,0.0,0.71203]
[1777863571184,66.37,80223.46,0.0,0.99616,0.0,0.71222]
[1777863571333,66.37,80223.46,0.0,0.99616,0.0,0.71222]
[1777863572306,66.37,80220.9,0.0,0.99616,0.0,0.71247]
[1777863573313,66.37,80218.71,0.0,0.99616,0.0,0.71346]
[1777863574252,66.37,80218.71,0.0,0.99616,0.0,0.71346]
[1777863574325,66.37,80218.71,0.0,0.99616,0.0,0.71346]
[1777863574354,66.37,80207.42,0.0,0.99612,0.0,0.71856]
[1777863575327,66.37,80205.97,0.0,0.99612,0.0,0.71922]
[1777863576340,66.37,80198.42,0.0,0.9961,0.0,0.72265]
[1777863578349,66.37,80194.86,0.0,0.99609,0.0,0.72427]
[1777863579357,66.37,80184.77,0.0,0.99606,0.0,0.72889]
[1777863580364,66.37,80174.57,0.0,0.99603,0.0,0.73358]
[1777863581372,66.37,80169.25,0.0,0.99602,0.0,0.73604]
[1777863586407,66.37,80168.25,0.0,0.99601,0.0,0.7365]
[1777863587414,66.37,80175.26,0.0,0.99603,0.0,0.73326]
[1777863588421,66.37,80179.28,0.0,0.99604,0.0,0.73141]
[1777863589049,66.37,80179.28,0.0,0.99604,0.0,0.73141]
[1777863589081,66.37,80179.28,0.0,0.99604,0.0,0.73141]
[1777863589428,66.37,80177.63,0.0,0.99604,0.0,0.73217]
[1777863591442,66.37,80173.15,0.0,0.99603,0.0,0.73424]
[1777863592828,66.37,80173.63,0.0,0.99603,0.0,0.73401]
[1777863593076,66.37,80173.63,0.0,0.99603,0.0,0.73401]
[1777863593392,66.37,80173.63,0.0,0.99603,0.0,0.73401]
[1777863593577,66.37,80173.63,0.0,0.99603,0.0,0.73401]
[1777863593679,66.37,80169.53,0.0,0.99602,0.0,0.73591]
[1777863595471,66.37,80166.44,0.0,0.99601,0.0,0.73734]
[1777863596478,66.37,80161.75,0.0,0.996,0.0,0.73952]
[1777863597485,66.37,80159.81,0.0,0.99599,0.0,0.74042]
[1777863600566,66.37,80163.58,0.0,0.996,0.0,0.73867]
[1777863602580,66.37,80158.29,0.0,0.99599,0.0,0.74113]
[1777863603587,66.37,80164.21,0.0,0.996,0.0,0.73837]
[1777863604594,66.37,80187.36,0.0,0.99607,0.0,0.7277]
[1777863605601,66.37,80195.75,0.0,0.99609,0.0,0.72387]
[1777863606608,66.37,80200.94,0.0,0.99611,0.0,0.7215]
[1777863607615,66.37,80203.52,0.0,0.99611,0.0,0.72033]
[1777863608623,66.37,80198.92,0.0,0.9961,0.0,0.72242]
[1777863609630,66.37,80194.39,0.0,0.99609,0.0,0.72449]
[1777863610639,66.37,80197.55,0.0,0.9961,0.0,0.72304]
[1777863612651,66.37,80199.83,0.0,0.9961,0.0,0.72201]
[1777863613658,66.37,80196.49,0.0,0.99609,0.0,0.72353]
[1777863614665,66.37,80210.26,0.0,0.99613,0.0,0.71727]
[1777863615672,66.37,80210.64,0.0,0.99613,0.0,0.7171]
[1777863616679,66.37,80214.05,0.0,0.99614,0.0,0.71556]
[1777863618693,66.37,80206.6,0.0,0.99612,0.0,0.71893]
[1777863619700,66.37,80203.69,0.0,0.99611,0.0,0.72025]
[1777863622721,66.37,80198.47,0.0,0.9961,0.0,0.72263]
[1777863623728,66.37,80194.65,0.0,0.99609,0.0,0.72437]
[1777863624735,66.37,80185.44,0.0,0.99606,0.0,0.72858]
[1777863625742,66.37,80179.82,0.0,0.99605,0.0,0.73116]
[1777863626750,66.37,80176.06,0.0,0.99604,0.0,0.73289]
[1777863627756,66.37,80169.18,0.0,0.99602,0.0,0.73607]
[1777863628763,66.37,80165.59,0.0,0.99601,0.0,0.73773]
[1777863629770,66.37,80169.78,0.0,0.99602,0.0,0.73579]
[1777863630777,66.37,80167.54,0.0,0.99601,0.0,0.73683]
[1777863634591,66.37,80166.88,0.0,0.99601,0.0,0.73622]
[1777863634840,66.37,80165.35,0.0,0.99601,0.0,0.73693]
[1777863639247,66.37,80165.52,0.0,0.99601,0.0,0.73685]
[1777863639325,66.37,80165.52,0.0,0.99601,0.0,0.73685]
[1777863639426,66.37,80164.68,0.0,0.99601,0.0,0.73724]
[1777863639848,66.37,80161.52,0.0,0.996,0.0,0.73871]
[1777863641487,66.37,80161.52,0.0,0.996,0.0,0.73871]
[1777863641579,66.37,80161.52,0.0,0.996,0.0,0.73871]
[1777863646110,66.37,80161.94,0.0,0.996,0.0,0.73851]
[1777863646325,66.37,80161.94,0.0,0.996,0.0,0.73851]
[1777863646809,66.37,80161.94,0.0,0.996,0.0,0.73851]
[1777863646834,66.37,80161.94,0.0,0.996,0.0,0.73851]
[1777863646845,66.37,80158.23,0.0,0.99599,0.0,0.74023]
[1777863647904,66.37,80156.48,0.0,0.99598,0.0,0.74105]
[1777863651794,66.37,80156.93,0.0,0.99599,0.0,0.74084]
[1777863651830,66.37,80156.93,0.0,0.99599,0.0,0.74084]
[1777863652148,66.37,80155.57,0.0,0.99598,0.0,0.74147]
[1777863652325,66.37,80155.57,0.0,0.99598,0.0,0.74147]
[1777863652516,66.37,80155.82,0.0,0.99598,0.0,0.74136]
[1777863652941,66.37,80150.32,0.0,0.99597,0.0,0.74392]
[1777863653948,66.37,80146.98,0.0,0.99596,0.0,0.74548]
[1777863654955,66.37,80144.72,0.0,0.99595,0.0,0.74654]
[1777863657330,66.37,80145.8,0.0,0.99595,0.0,0.74604]
[1777863657345,66.37,80149.45,0.0,0.99596,0.0,0.74433]
[1777863657976,66.37,80152.5,0.0,0.99597,0.0,0.7429]
[1777863659818,66.37,80152.5,0.0,0.99597,0.0,0.7429]
[1777863659836,66.37,80152.5,0.0,0.99597,0.0,0.7429]
[1777863659990,66.37,80155.36,0.0,0.99598,0.0,0.74157]
[1777863660997,66.37,80152.5,0.0,0.99597,0.0,0.7429]
[1777863662004,66.37,80150.78,0.0,0.99597,0.0,0.74371]
[1777863663011,66.37,80153.4,0.0,0.99598,0.0,0.74248]
[1777863664993,66.37,80152.26,0.0,0.99597,0.0,0.74302]
[1777863665084,66.37,80152.26,0.0,0.99597,0.0,0.74302]
[1777863667039,66.37,80149.52,0.0,0.99596,0.0,0.7443]
[1777863668048,66.37,80144.47,0.0,0.99595,0.0,0.74666]
[1777863669053,66.37,80138.91,0.0,0.99593,0.0,0.74927]
[1777863670061,66.37,80127.66,0.0,0.9959,0.0,0.75457]
[1777863671068,66.37,80120.76,0.0,0.99588,0.0,0.75784]
[1777863672077,66.37,80111.93,0.0,0.99585,0.0,0.76204]
[1777863673083,66.37,80108.7,0.0,0.99585,0.0,0.76359]
[1777863675098,66.37,80107.18,0.0,0.99584,0.0,0.76431]
[1777863676105,66.37,80104.35,0.0,0.99583,0.0,0.76567]
[1777863677112,66.37,80106.67,0.0,0.99584,0.0,0.76456]
[1777863679126,66.37,80116.82,0.0,0.99587,0.0,0.75971]
[1777863680139,66.37,80119.75,0.0,0.99588,0.0,0.75832]
[1777863681141,66.37,80136.19,0.0,0.99593,0.0,0.75055]
[1777863682148,66.37,80122.94,0.0,0.99589,0.0,0.75681]
[1777863683155,66.37,80116.61,0.0,0.99587,0.0,0.75981]
[1777863684162,66.37,80112.85,0.0,0.99586,0.0,0.76161]
[1777863685169,66.37,80108.8,0.0,0.99585,0.0,0.76354]
[1777863690203,66.37,80108.04,0.0,0.99584,0.0,0.7639]
[1777863691698,66.37,80108.04,0.0,0.99584,0.0,0.7639]
[1777863691774,66.37,80104.38,0.0,0.99584,0.0,0.76471]
[1777863692219,66.37,80075.55,0.0,0.99575,0.0,0.77862]
[1777863693226,66.37,80071.13,0.0,0.99574,0.0,0.78077]
[1777863694233,66.37,80074.37,0.0,0.99575,0.0,0.77919]
[1777863695332,66.37,80074.37,0.0,0.99575,0.0,0.77919]
[1777863695380,66.37,80070.47,0.0,0.99574,0.0,0.78109]
[1777863696897,66.37,80070.47,0.0,0.99574,0.0,0.78109]
[1777863696247,66.37,80067.88,0.0,0.99573,0.0,0.78235]
[1777863697255,66.37,80044.69,0.0,0.99566,0.0,0.79375]
[1777863698262,66.37,80033.55,0.0,0.99562,0.0,0.79927]
[1777863699269,66.37,80033.53,0.0,0.99562,0.0,0.79928]
[1777863700827,66.37,80033.53,0.0,0.99562,0.0,0.79928]
[1777863700861,66.37,80033.34,0.0,0.99562,0.0,0.79937]
[1777863702290,66.37,80031.64,0.0,0.99562,0.0,0.80022]
[1777863704303,66.37,80033.2,0.0,0.99562,0.0,0.79944]
[1777863706318,66.37,80030.25,0.0,0.99561,0.0,0.80091]
[1777863707325,66.37,80032.57,0.0,0.99562,0.0,0.79976]
[1777863708332,66.37,80030.71,0.0,0.99561,0.0,0.80068]
[1777863710346,66.37,80038.92,0.0,0.99564,0.0,0.7966]
[1777863711353,66.37,80047.56,0.0,0.99567,0.0,0.79233]
[1777863712360,66.37,80044.56,0.0,0.99566,0.0,0.79381]
[1777863713367,66.37,80042.74,0.0,0.99565,0.0,0.79471]
[1777863714779,66.37,80042.74,0.0,0.99565,0.0,0.79471]
[1777863714845,66.37,80042.74,0.0,0.99565,0.0,0.79471]
[1777863714845,66.37,80043.22,0.0,0.99565,0.0,0.79447]
[1777863715382,66.37,80048.93,0.0,0.99567,0.0,0.79165]
[1777863717450,66.37,80051.34,0.0,0.99568,0.0,0.79046]
[1777863718457,66.37,80044.35,0.0,0.99566,0.0,0.79391]
[1777863720472,66.37,80040.56,0.0,0.99564,0.0,0.79579]
[1777863721642,66.37,80040.56,0.0,0.99564,0.0,0.79579]
[1777863721830,66.37,80040.56,0.0,0.99564,0.0,0.79579]
[1777863722486,66.37,80048.2,0.0,0.99567,0.0,0.79201]
[1777863724500,66.37,80046.82,0.0,0.99566,0.0,0.79269]
[1777863725556,66.37,80046.82,0.0,0.99566,0.0,0.79269]
[1777863725579,66.37,80046.82,0.0,0.99566,0.0,0.79269]
[1777863728528,66.37,80049.77,0.0,0.99567,0.0,0.79124]
[1777863729929,66.37,80049.77,0.0,0.99567,0.0,0.79124]
[1777863729535,66.37,80062.5,0.0,0.99571,0.0,0.78498]
[1777863730542,66.37,80032.56,0.0,0.99562,0.0,0.79976]
[1777863731549,66.37,80026.16,0.0,0.9956,0.0,0.80295]
[1777863733747,66.37,80025.79,0.0,0.9956,0.0,0.80314]
[1777863733759,66.37,80025.45,0.0,0.9956,0.0,0.80331]
[1777863735578,66.37,80023.32,0.0,0.99559,0.0,0.80437]
[1777863737590,66.37,80008.66,0.0,0.99554,0.0,0.81173]
[1777863738598,66.37,80004.87,0.0,0.99553,0.0,0.81364]
[1777863739605,66.37,79996.81,0.0,0.99551,0.0,0.81772]
[1777863740622,66.37,79995.4,0.0,0.9955,0.0,0.81844]
[1777863741626,66.37,79984.02,0.0,0.99547,0.0,0.82423]
[1777863742633,66.37,79979.52,0.0,0.99545,0.0,0.82653]
[1777863743543,66.37,79979.52,0.0,0.99545,0.0,0.82653]
[1777863743640,66.37,79973.02,0.0,0.99543,0.0,0.82987]
[1777863744649,66.37,79962.67,0.0,0.9954,0.0,0.8352]
[1777863745656,66.37,79972.64,0.0,0.99543,0.0,0.83006]
[1777863746663,66.37,79981.43,0.0,0.99546,0.0,0.82556]
[1777863747583,66.37,79981.43,0.0,0.99546,0.0,0.82556]
[1777863747672,66.37,79987.06,0.0,0.99548,0.0,0.82268]
[1777863749688,66.37,80000.73,0.0,0.99552,0.0,0.81574]
[1777863750695,66.37,79999.49,0.0,0.99552,0.0,0.81636]
[1777863751702,66.37,80003.18,0.0,0.99553,0.0,0.81351]
[1777863752709,66.37,80009.7,0.0,0.99555,0.0,0.81022]
[1777863753716,66.37,80012.32,0.0,0.99556,0.0,0.80891]
[1777863754722,66.37,80014.98,0.0,0.99557,0.0,0.80757]
[1777863758533,66.37,80015.96,0.0,0.99557,0.0,0.80708]
[1777863758588,66.37,80015.96,0.0,0.99557,0.0,0.80708]
[1777863759758,66.37,80018.43,0.0,0.99558,0.0,0.80584]
[1777863760765,66.37,80024.07,0.0,0.9956,0.0,0.80302]
[1777863763786,66.37,80026.46,0.0,0.99561,0.0,0.80183]
[1777863764793,66.37,80024.58,0.0,0.9956,0.0,0.80276]
[1777863765838,66.37,80024.58,0.0,0.9956,0.0,0.80276]
[1777863765849,66.37,80027.88,0.0,0.99561,0.0,0.80112]
[1777863766084,66.37,80027.88,0.0,0.99561,0.0,0.80112]
[1777863768823,66.37,80030.0,0.0,0.99562,0.0,0.80006]
[1777863771845,66.37,80032.49,0.0,0.99562,0.0,0.79882]
[1777863772852,66.37,80023.83,0.0,0.9956,0.0,0.80314]
[1777863773580,66.37,80023.83,0.0,0.9956,0.0,0.80314]
[1777863773860,66.37,80019.25,0.0,0.99558,0.0,0.80543]
[1777863774587,66.37,80019.25,0.0,0.99558,0.0,0.80543]
[1777863774841,66.37,80019.25,0.0,0.99558,0.0,0.80543]
[1777863775873,66.37,80012.43,0.0,0.99556,0.0,0.80885]
[1777863780337,66.37,80011.54,0.0,0.99556,0.0,0.8093]
[1777863780578,66.37,80011.54,0.0,0.99556,0.0,0.8093]
[1777863781915,66.37,80024.88,0.0,0.9956,0.0,0.80261]
[1777863782922,66.37,80024.4,0.0,0.9956,0.0,0.80285]
[1777863783367,66.37,80024.4,0.0,0.9956,0.0,0.80285]
[1777863783582,66.37,80024.4,0.0,0.9956,0.0,0.80285]
[1777863785943,66.37,80031.9,0.0,0.99562,0.0,0.79912]
[1777863787958,66.37,80036.93,0.0,0.99564,0.0,0.79662]
[1777863790350,66.37,80039.28,0.0,0.99565,0.0,0.79545]
[1777863790579,66.37,80039.28,0.0,0.99565,0.0,0.79545]
[1777863792993,66.37,80035.77,0.0,0.99563,0.0,0.79719]
[1777863796014,66.37,80023.77,0.0,0.9956,0.0,0.80317]
[1777863797021,66.37,80017.64,0.0,0.99558,0.0,0.80624]
[1777863797563,66.37,80017.64,0.0,0.99558,0.0,0.80624]
[1777863797585,66.37,80017.64,0.0,0.99558,0.0,0.80624]
[1777863797738,66.37,80017.64,0.0,0.99558,0.0,0.80624]
[1777863800718,66.37,80016.03,0.0,0.99557,0.0,0.80704]
[1777863800831,66.37,80016.03,0.0,0.99557,0.0,0.80704]
[1777863800928,66.37,80014.33,0.0,0.99557,0.0,0.8079]
[1777863804070,66.37,80019.58,0.0,0.99558,0.0,0.80526]
[1777863805077,66.37,80028.91,0.0,0.99561,0.0,0.8006]
[1777863806084,66.37,80032.53,0.0,0.99562,0.0,0.7988]
[1777863807621,66.37,80032.53,0.0,0.99562,0.0,0.7988]
[1777863807830,66.37,80032.53,0.0,0.99562,0.0,0.7988]
[1777863807855,66.37,80034.19,0.0,0.99563,0.0,0.79798]
[1777863809106,66.37,80026.66,0.0,0.99561,0.0,0.80173]
[1777863811120,66.37,80024.85,0.0,0.99561,0.0,0.80165]
[1777863812127,66.37,80036.69,0.0,0.99564,0.0,0.79577]
[1777863813585,66.37,80036.69,0.0,0.99564,0.0,0.79577]
[1777863813832,66.37,80036.69,0.0,0.99564,0.0,0.79577]
[1777863813891,66.37,80038.45,0.0,0.99565,0.0,0.79489]
[1777863815734,66.37,80038.65,0.0,0.99565,0.0,0.7948]
[1777863815830,66.37,80038.65,0.0,0.99565,0.0,0.7948]
[1777863815834,66.37,80039.41,0.0,0.99565,0.0,0.79442]
[1777863819176,66.37,80044.93,0.0,0.99567,0.0,0.79169]
[1777863820183,66.37,80048.69,0.0,0.99568,0.0,0.78984]
[1777863821725,66.37,80048.69,0.0,0.99568,0.0,0.78984]
[1777863822911,66.37,80048.32,0.0,0.99568,0.0,0.79002]
[1777863823204,66.37,80042.06,0.0,0.99566,0.0,0.79311]
[1777863827573,66.37,80042.25,0.0,0.99566,0.0,0.79302]
[1777863827827,66.37,80042.25,0.0,0.99566,0.0,0.79302]
[1777863827894,66.37,80043.11,0.0,0.99566,0.0,0.79259]
[1777863828709,66.37,80043.11,0.0,0.99566,0.0,0.79259]
[1777863828829,66.37,80043.11,0.0,0.99566,0.0,0.79259]
[1777863828930,66.37,80047.88,0.0,0.99568,0.0,0.79024]
[1777863829246,66.37,80054.99,0.0,0.9957,0.0,0.78674]
[1777863830304,66.37,80054.99,0.0,0.9957,0.0,0.78674]
[1777863830395,66.37,80062.25,0.0,0.99572,0.0,0.78319]
[1777863831260,66.37,80072.08,0.0,0.99575,0.0,0.7784]
[1777863832267,66.37,80080.68,0.0,0.99578,0.0,0.77422]
[1777863833848,66.37,80080.68,0.0,0.99578,0.0,0.77422]
[1777863833892,66.37,80087.24,0.0,0.9958,0.0,0.77106]
[1777863836294,66.37,80094.63,0.0,0.99582,0.0,0.7675]
[1777863837302,66.37,80100.85,0.0,0.99584,0.0,0.76452]
[1777863840323,66.37,80096.65,0.0,0.99582,0.0,0.76653]
[1777863842337,66.37,80100.46,0.0,0.99584,0.0,0.7647]
[1777863844351,66.37,80104.22,0.0,0.99585,0.0,0.76291]
[1777863845358,66.37,80108.56,0.0,0.99586,0.0,0.76084]
[1777863847372,66.37,80113.67,0.0,0.99587,0.0,0.7584]
[1777863848379,66.37,80118.46,0.0,0.99589,0.0,0.75613]
[1777863852407,66.37,80121.8,0.0,0.9959,0.0,0.75455]
[1777863854421,66.37,80124.47,0.0,0.99591,0.0,0.75329]
[1777863855428,66.37,80128.22,0.0,0.99592,0.0,0.75152]
[1777863857133,66.37,80129.36,0.0,0.99592,0.0,0.75098]
[1777863857327,66.37,80129.36,0.0,0.99592,0.0,0.75098]
[1777863858449,66.37,80134.67,0.0,0.99594,0.0,0.74848]
[1777863859456,66.37,80141.37,0.0,0.99596,0.0,0.74534]
[1777863861843,66.37,80142.65,0.0,0.99596,0.0,0.74474]
[1777863862081,66.37,80142.65,0.0,0.99596,0.0,0.74474]
[1777863864491,66.37,80150.13,0.0,0.99598,0.0,0.74125]
[1777863867511,66.37,80144.83,0.0,0.99597,0.0,0.74372]
[1777863868518,66.37,80122.92,0.0,0.9959,0.0,0.75402]
[1777863869525,66.37,80115.03,0.0,0.99588,0.0,0.75776]
[1777863871540,66.37,80112.9,0.0,0.99588,0.0,0.75783]
[1777863873554,66.37,80119.24,0.0,0.9959,0.0,0.75483]
[1777863874561,66.37,80128.98,0.0,0.99592,0.0,0.75023]
[1777863875568,66.37,80128.98,0.0,0.99592,0.0,0.75023]
[1777863875577,66.37,80128.98,0.0,0.99592,0.0,0.75023]
[1777863875662,66.37,80130.25,0.0,0.99593,0.0,0.74963]
[1777863876581,66.37,80139.19,0.0,0.99595,0.0,0.74543]
[1777863878785,66.37,80142.24,0.0,0.99596,0.0,0.74401]
[1777863878826,66.37,80142.24,0.0,0.99596,0.0,0.74401]
[1777863879602,66.37,80134.6,0.0,0.99594,0.0,0.74759]
[1777863882690,66.37,80133.54,0.0,0.99594,0.0,0.74808]
[1777863882829,66.37,80133.54,0.0,0.99594,0.0,0.74808]
[1777863882929,66.37,80133.08,0.0,0.99594,0.0,0.7483]
[1777863884982,66.37,80132.16,0.0,0.99593,0.0,0.74873]
[1777863885077,66.37,80132.16,0.0,0.99593,0.0,0.74873]
[1777863885021,66.37,80127.94,0.0,0.99592,0.0,0.75072]
[1777863885644,66.37,80114.56,0.0,0.99588,0.0,0.75704]
[1777863886651,66.37,80108.39,0.0,0.99586,0.0,0.75998]
[1777863888665,66.37,80104.87,0.0,0.99585,0.0,0.76166]
[1777863889936,66.37,80104.87,0.0,0.99585,0.0,0.76166]
[1777863890030,66.37,80099.93,0.0,0.99584,0.0,0.76402]
[1777863891339,66.37,80102.87,0.0,0.99585,0.0,0.76261]
[1777863891686,66.37,80089.65,0.0,0.99581,0.0,0.76895]
[1777863892693,66.37,80087.13,0.0,0.9958,0.0,0.77016]
[1777863896721,66.37,80090.32,0.0,0.99581,0.0,0.76863]
[1777863897429,66.37,80090.32,0.0,0.99581,0.0,0.76863]
[1777863897581,66.37,80090.32,0.0,0.99581,0.0,0.76863]
[1777863899606,66.37,80090.0,0.0,0.99581,0.0,0.76878]
[1777863899834,66.37,80090.0,0.0,0.99581,0.0,0.76878]
[1777863899905,66.37,80089.55,0.0,0.99581,0.0,0.769]
[1777863901756,66.37,80099.23,0.0,0.99584,0.0,0.76435]
[1777863902763,66.37,80107.05,0.0,0.99586,0.0,0.76062]
[1777863903770,66.37,80113.3,0.0,0.99588,0.0,0.75764]
[1777863905423,66.37,80114.62,0.0,0.99588,0.0,0.75702]
[1777863905576,66.37,80114.62,0.0,0.99588,0.0,0.75702]
[1777863907798,66.37,80122.55,0.0,0.99591,0.0,0.75326]
[1777863911826,66.37,80126.67,0.0,0.99592,0.0,0.75132]
[1777863912833,66.37,80130.58,0.0,0.99593,0.0,0.74947]
[1777863913637,66.37,80130.58,0.0,0.99593,0.0,0.74947]
[1777863913831,66.37,80130.58,0.0,0.99593,0.0,0.74947]
[1777863913840,66.37,80133.79,0.0,0.99594,0.0,0.74797]
[1777863916049,66.37,80134.15,0.0,0.99594,0.0,0.7478]
[1777863916080,66.37,80134.15,0.0,0.99594,0.0,0.7478]
[1777863916088,66.37,80133.11,0.0,0.99594,0.0,0.74829]
[1777863918473,66.37,80133.96,0.0,0.99594,0.0,0.74789]
[1777863918576,66.37,80133.96,0.0,0.99594,0.0,0.74789]
[1777863921896,66.37,80140.87,0.0,0.99596,0.0,0.74465]
[1777863922305,66.37,80140.87,0.0,0.99596,0.0,0.74465]
[1777863922325,66.37,80140.87,0.0,0.99596,0.0,0.74465]
[1777863924220,66.37,80141.72,0.0,0.99596,0.0,0.74425]
[1777863924336,66.37,80141.72,0.0,0.99596,0.0,0.74425]
[1777863924917,66.37,80141.92,0.0,0.99596,0.0,0.74416]
[1777863928039,66.37,80143.3,0.0,0.99597,0.0,0.74351]
[1777863928079,66.37,80143.3,0.0,0.99597,0.0,0.74351]
[1777863928086,66.37,80146.63,0.0,0.99598,0.0,0.74196]
[1777863930959,66.37,80150.83,0.0,0.99599,0.0,0.74]
[1777863932973,66.37,80155.39,0.0,0.99601,0.0,0.73696]
[1777863933979,66.37,80161.47,0.0,0.99602,0.0,0.73415]
[1777863934670,66.37,80161.47,0.0,0.99602,0.0,0.73415]
[1777863934827,66.37,80161.47,0.0,0.99602,0.0,0.73415]
[1777863937001,66.37,80164.77,0.0,0.99603,0.0,0.73263]
[1777863938011,66.37,80168.54,0.0,0.99604,0.0,0.73089]
[1777863938484,66.37,80168.54,0.0,0.99604,0.0,0.73089]
[1777863938576,66.37,80168.54,0.0,0.99604,0.0,0.73089]
[1777863941032,66.37,80176.66,0.0,0.99607,0.0,0.72716]
[1777863942039,66.37,80187.15,0.0,0.9961,0.0,0.72236]
[1777863943046,66.37,80175.69,0.0,0.99606,0.0,0.7276]
[1777863944054,66.37,80175.96,0.0,0.99606,0.0,0.72748]
[1777863944830,66.37,80175.96,0.0,0.99606,0.0,0.72748]
[1777863945076,66.37,80175.96,0.0,0.99606,0.0,0.72748]
[1777863948081,66.37,80171.34,0.0,0.99605,0.0,0.7296]
[1777863949211,66.37,80172.44,0.0,0.99605,0.0,0.72909]
[1777863949329,66.37,80172.44,0.0,0.99605,0.0,0.72909]
[1777863950096,66.37,80172.16,0.0,0.99605,0.0,0.72922]
[1777863952127,66.37,80177.83,0.0,0.99607,0.0,0.72662]
[1777863953129,66.37,80182.56,0.0,0.99608,0.0,0.72446]
[1777863956150,66.37,80186.47,0.0,0.99609,0.0,0.72267]
[1777863957157,66.37,80191.71,0.0,0.99611,0.0,0.72029]
[1777863958164,66.37,80197.27,0.0,0.99612,0.0,0.71777]
[1777863960179,66.37,80201.99,0.0,0.99614,0.0,0.71563]
[1777863962192,66.37,80211.52,0.0,0.99616,0.0,0.71133]
[1777863965212,66.37,80208.3,0.0,0.99615,0.0,0.71278]
[1777863966402,66.37,80208.3,0.0,0.99615,0.0,0.71278]
[1777863971810,66.37,80212.41,0.0,0.99617,0.0,0.71093]
[1777863971836,66.37,80212.41,0.0,0.99617,0.0,0.71093]
[1777863971936,66.37,80212.94,0.0,0.99617,0.0,0.7107]
[1777863977297,66.37,80212.13,0.0,0.99617,0.0,0.71106]
[1777863981324,66.37,80223.11,0.0,0.9962,0.0,0.70614]
[1777863983339,66.37,80223.84,0.0,0.9962,0.0,0.70581]
[1777863986360,66.37,80220.59,0.0,0.99619,0.0,0.70727]
[1777863987367,66.37,80223.63,0.0,0.9962,0.0,0.70591]
[1777863988373,66.37,80229.2,0.0,0.99621,0.0,0.70342]
[1777863989381,66.37,80226.14,0.0,0.9962,0.0,0.70479]
[1777863990388,66.37,80219.56,0.0,0.99619,0.0,0.70773]
[1777863992402,66.37,80217.65,0.0,0.99619,0.0,0.70769]
[1777863993409,66.37,80212.3,0.0,0.99617,0.0,0.71009]
[1777863994436,66.37,80202.94,0.0,0.99614,0.0,0.7143]
[1777863995431,66.37,80200.92,0.0,0.99614,0.0,0.71522]
[1777864000466,66.37,80208.14,0.0,0.99616,0.0,0.71196]
[1777864001473,66.37,80214.97,0.0,0.99618,0.0,0.70889]
[1777864003487,66.37,80217.37,0.0,0.99618,0.0,0.70782]
[1777864006508,66.37,80223.28,0.0,0.9962,0.0,0.70518]
[1777864008587,66.37,80221.05,0.0,0.99619,0.0,0.70617]
[1777864008686,66.37,80230.56,0.0,0.99622,0.0,0.70193]
[1777864009529,66.37,80237.83,0.0,0.99624,0.0,0.69871]
[1777864011543,66.37,80247.0,0.0,0.99626,0.0,0.69466]
[1777864012550,66.37,80250.1,0.0,0.99627,0.0,0.6933]
[1777864015571,66.37,80235.05,0.0,0.99623,0.0,0.69994]
[1777864016578,66.37,80229.54,0.0,0.99622,0.0,0.70239]
[1777864021613,66.37,80233.37,0.0,0.99623,0.0,0.70069]
[1777864022479,66.37,80233.37,0.0,0.99623,0.0,0.70069]
[1777864022589,66.37,80233.37,0.0,0.99623,0.0,0.70069]
[1777864022828,66.37,80236.54,0.0,0.99624,0.0,0.69928]
[1777864024077,66.37,80236.54,0.0,0.99624,0.0,0.69928]
[1777864024179,66.37,80232.97,0.0,0.99623,0.0,0.70086]
[1777864024634,66.37,80225.81,0.0,0.99621,0.0,0.70405]
[1777864025641,66.37,80230.63,0.0,0.99622,0.0,0.7019]
[1777864027336,66.37,80229.2,0.0,0.99622,0.0,0.70254]
[1777864027578,66.37,80229.2,0.0,0.99622,0.0,0.70254]
[1777864027655,66.37,80225.46,0.0,0.99621,0.0,0.7042]
[1777864028997,66.37,80225.46,0.0,0.99621,0.0,0.7042]
[1777864029106,66.37,80222.47,0.0,0.9962,0.0,0.70554]
[1777864029674,66.37,80188.04,0.0,0.9961,0.0,0.72106]
[1777864030679,66.37,80172.17,0.0,0.99606,0.0,0.72831]
[1777864031686,66.37,80171.29,0.0,0.99606,0.0,0.72871]
[1777864033077,66.37,80171.29,0.0,0.99606,0.0,0.72871]
[1777864033700,66.37,80187.32,0.0,0.9961,0.0,0.72138]
[1777864034706,66.37,80196.76,0.0,0.99613,0.0,0.7171]
[1777864035714,66.37,80197.61,0.0,0.99613,0.0,0.71671]
[1777864037728,66.37,80192.2,0.0,0.99611,0.0,0.71917]
[1777864038736,66.37,80187.89,0.0,0.9961,0.0,0.72112]
[1777864039742,66.37,80183.1,0.0,0.99609,0.0,0.72331]
[1777864040749,66.37,80178.14,0.0,0.99608,0.0,0.72557]
[1777864042765,66.37,80174.92,0.0,0.99607,0.0,0.72705]
[1777864047799,66.37,80175.8,0.0,0.99607,0.0,0.72664]
[1777864051282,66.37,80174.53,0.0,0.99607,0.0,0.72723]
[1777864051327,66.37,80173.24,0.0,0.99606,0.0,0.72782]
[1777864051825,66.37,80171.26,0.0,0.99606,0.0,0.72782]
[1777864052833,66.37,80167.09,0.0,0.99605,0.0,0.72973]
[1777864053840,66.37,80158.31,0.0,0.99602,0.0,0.73378]
[1777864057868,66.37,80152.74,0.0,0.99601,0.0,0.73636]
[1777864058875,66.37,80146.56,0.0,0.99599,0.0,0.73923]
[1777864059883,66.37,80152.52,0.0,0.99601,0.0,0.73646]
[1777864060890,66.37,80158.04,0.0,0.99602,0.0,0.73391]
[1777864061897,66.37,80161.91,0.0,0.99603,0.0,0.73212]
[1777864064347,66.37,80162.78,0.0,0.99604,0.0,0.73172]
[1777864064582,66.37,80162.78,0.0,0.99604,0.0,0.73172]
[1777864069953,66.37,80163.03,0.0,0.99604,0.0,0.7316]
[1777864072457,66.37,80162.82,0.0,0.99604,0.0,0.7317]
[1777864072974,66.37,80129.93,0.0,0.99594,0.0,0.747]
[1777864073981,66.37,80117.2,0.0,0.99591,0.0,0.75299]
[1777864074988,66.37,80120.1,0.0,0.99591,0.0,0.75162]
[1777864076183,66.37,80120.1,0.0,0.99591,0.0,0.75162]
[1777864076227,66.37,80124.3,0.0,0.99593,0.0,0.74964]
[1777864077004,66.37,80132.55,0.0,0.99595,0.0,0.74577]
[1777864079018,66.37,80135.42,0.0,0.99596,0.0,0.74442]
[1777864082039,66.37,80143.33,0.0,0.99598,0.0,0.74073]
[1777864084053,66.37,80146.87,0.0,0.99599,0.0,0.73908]
[1777864086067,66.37,80152.19,0.0,0.99601,0.0,0.73661]
[1777864087074,66.37,80158.29,0.0,0.99602,0.0,0.73379]
[1777864088081,66.37,80162.86,0.0,0.99604,0.0,0.73168]
[1777864089088,66.37,80167.51,0.0,0.99605,0.0,0.72954]
[1777864090095,66.37,80171.02,0.0,0.99606,0.0,0.72793]
[1777864095130,66.37,80172.53,0.0,0.99606,0.0,0.72724]
[1777864095400,66.37,80172.53,0.0,0.99606,0.0,0.72724]
[1777864095581,66.37,80172.53,0.0,0.99606,0.0,0.72724]
[1777864096137,66.37,80172.1,0.0,0.99606,0.0,0.72743]
[1777864097252,66.37,80172.1,0.0,0.99606,0.0,0.72743]
[1777864097339,66.37,80172.1,0.0,0.99606,0.0,0.72743]
[1777864103215,66.37,80171.59,0.0,0.99606,0.0,0.72767]
[1777864103330,66.37,80171.59,0.0,0.99606,0.0,0.72767]
[1777864103313,66.37,80174.32,0.0,0.99607,0.0,0.72641]
[1777864104195,66.37,80187.89,0.0,0.99611,0.0,0.72022]
[1777864105203,66.37,80190.37,0.0,0.99611,0.0,0.7191]
[1777864107217,66.37,80196.34,0.0,0.99613,0.0,0.71639]
[1777864108224,66.37,80199.37,0.0,0.99614,0.0,0.71502]
[1777864113259,66.37,80205.54,0.0,0.99616,0.0,0.71134]
[1777864114265,66.37,80198.51,0.0,0.99614,0.0,0.71451]
[1777864118692,66.37,80199.21,0.0,0.99614,0.0,0.7142]
[1777864118830,66.37,80199.21,0.0,0.99614,0.0,0.7142]
[1777864120308,66.37,80204.97,0.0,0.99616,0.0,0.7116]
[1777864121771,66.37,80203.97,0.0,0.99616,0.0,0.71205]
[1777864121829,66.37,80203.97,0.0,0.99616,0.0,0.71205]
[1777864122322,66.37,80203.22,0.0,0.99615,0.0,0.71239]
[1777864123329,66.37,80194.78,0.0,0.99613,0.0,0.7162]
[1777864124336,66.37,80190.8,0.0,0.99612,0.0,0.718]
[1777864127739,66.37,80188.01,0.0,0.99611,0.0,0.71927]
[1777864127832,66.37,80188.01,0.0,0.99611,0.0,0.71927]
[1777864128364,66.37,80192.23,0.0,0.99612,0.0,0.71735]
[1777864129376,66.37,80196.75,0.0,0.99614,0.0,0.71531]
[1777864130383,66.37,80199.65,0.0,0.99614,0.0,0.714]
[1777864131674,66.37,80199.65,0.0,0.99614,0.0,0.714]
[1777864131837,66.37,80199.65,0.0,0.99614,0.0,0.714]
[1777864131881,66.37,80205.36,0.0,0.99616,0.0,0.71142]
[1777864132397,66.37,80208.57,0.0,0.99617,0.0,0.70998]
[1777864133403,66.37,80211.79,0.0,0.99618,0.0,0.70854]
[1777864135418,66.37,80207.58,0.0,0.99617,0.0,0.71043]
[1777864136425,66.37,80204.07,0.0,0.99616,0.0,0.712]
[1777864139544,66.37,80202.44,0.0,0.99615,0.0,0.71274]
[1777864139583,66.37,80202.44,0.0,0.99615,0.0,0.71274]
[1777864140454,66.37,80206.97,0.0,0.99617,0.0,0.7107]
[1777864141460,66.37,80210.72,0.0,0.99618,0.0,0.70902]
[1777864143239,66.37,80210.72,0.0,0.99618,0.0,0.70902]
[1777864143329,66.37,80210.72,0.0,0.99618,0.0,0.70902]
[1777864143300,66.37,80212.08,0.0,0.99618,0.0,0.70841]
[1777864143476,66.37,80216.61,0.0,0.99619,0.0,0.70638]
[1777864144483,66.37,80227.88,0.0,0.99622,0.0,0.70136]
[1777864145489,66.37,80233.59,0.0,0.99624,0.0,0.69882]
[1777864146497,66.37,80238.17,0.0,0.99625,0.0,0.6968]
[1777864147504,66.37,80235.07,0.0,0.99624,0.0,0.69817]
[1777864149518,66.37,80240.73,0.0,0.99626,0.0,0.69567]
[1777864154553,66.37,80241.81,0.0,0.99626,0.0,0.69519]
[1777864156525,66.37,80241.78,0.0,0.99626,0.0,0.6952]
[1777864156585,66.37,80241.78,0.0,0.99626,0.0,0.6952]
[1777864159588,66.37,80245.4,0.0,0.99627,0.0,0.69361]
[1777864161945,66.37,80247.11,0.0,0.99627,0.0,0.69286]
[1777864162081,66.37,80247.11,0.0,0.99627,0.0,0.69286]
[1777864162180,66.37,80249.2,0.0,0.99628,0.0,0.69194]
[1777864165631,66.37,80266.68,0.0,0.99633,0.0,0.6843]
[1777864166637,66.37,80270.56,0.0,0.99634,0.0,0.68262]
[1777864167644,66.37,80283.4,0.0,0.99637,0.0,0.67707]
[1777864168650,66.37,80280.32,0.0,0.99636,0.0,0.67839]
[1777864173686,66.37,80290.1,0.0,0.99639,0.0,0.67333]
[1777864174693,66.37,80294.85,0.0,0.99641,0.0,0.67129]
[1777864175699,66.37,80298.45,0.0,0.99641,0.0,0.66975]
[1777864178721,66.37,80294.64,0.0,0.9964,0.0,0.67138]
[1777864180735,66.37,80273.9,0.0,0.99635,0.0,0.6803]
[1777864181741,66.37,80261.13,0.0,0.99632,0.0,0.68585]
[1777864182750,66.37,80262.43,0.0,0.99632,0.0,0.68528]
[1777864184764,66.37,80258.95,0.0,0.99631,0.0,0.6868]
[1777864188792,66.37,80254.77,0.0,0.9963,0.0,0.68862]
[1777864190806,66.37,80249.31,0.0,0.99628,0.0,0.69102]
[1777864191813,66.37,80235.96,0.0,0.99625,0.0,0.69689]
[1777864192820,66.37,80225.97,0.0,0.99622,0.0,0.70132]
[1777864193827,66.37,80223.46,0.0,0.99622,0.0,0.70244]
[1777864194834,66.37,80217.78,0.0,0.9962,0.0,0.70497]
[1777864195841,66.37,80213.78,0.0,0.99619,0.0,0.70675]
[1777864196848,66.37,80206.77,0.0,0.99617,0.0,0.7099]
[1777864197854,66.37,80202.49,0.0,0.99616,0.0,0.71182]
[1777864198863,66.37,80199.29,0.0,0.99615,0.0,0.71326]
[1777864202891,66.37,80203.29,0.0,0.99616,0.0,0.71146]
[1777864206920,66.37,80215.59,0.0,0.99619,0.0,0.70595]
[1777864207926,66.37,80214.34,0.0,0.99619,0.0,0.7065]
[1777864209941,66.37,80210.73,0.0,0.99618,0.0,0.70812]
[1777864212467,66.37,80211.8,0.0,0.99618,0.0,0.70764]
[1777864212590,66.37,80211.8,0.0,0.99618,0.0,0.70764]
[1777864213969,66.37,80206.38,0.0,0.99617,0.0,0.71007]
[1777864219004,66.37,80202.59,0.0,0.99616,0.0,0.71178]
[1777864220773,66.37,80204.19,0.0,0.99616,0.0,0.71106]
[1777864220829,66.37,80204.19,0.0,0.99616,0.0,0.71106]
[1777864221022,66.37,80209.83,0.0,0.99618,0.0,0.70852]
[1777864223621,66.37,80212.37,0.0,0.99618,0.0,0.70739]
[1777864223830,66.37,80212.37,0.0,0.99618,0.0,0.70739]
[1777864224043,66.37,80215.44,0.0,0.99619,0.0,0.70601]
[1777864229077,66.37,80215.09,0.0,0.99619,0.0,0.70617]
[1777864229490,66.37,80215.09,0.0,0.99619,0.0,0.70617]
[1777864229582,66.37,80215.09,0.0,0.99619,0.0,0.70617]
[1777864229995,66.37,80215.09,0.0,0.99619,0.0,0.70617]
[1777864230081,66.37,80215.09,0.0,0.99619,0.0,0.70617]
[1777864230084,66.37,80213.48,0.0,0.99619,0.0,0.70689]
[1777864234334,66.37,80213.09,0.0,0.99619,0.0,0.70617]
[1777864234427,66.37,80213.27,0.0,0.99619,0.0,0.70609]
[1777864234582,66.37,80213.27,0.0,0.99619,0.0,0.70609]
[1777864234836,66.37,80213.27,0.0,0.99619,0.0,0.70609]
[1777864235120,66.37,80212.81,0.0,0.99619,0.0,0.7063]
[1777864236127,66.37,80223.01,0.0,0.99622,0.0,0.70175]
[1777864237134,66.37,80226.25,0.0,0.99623,0.0,0.70031]
[1777864238141,66.37,80232.78,0.0,0.99625,0.0,0.69742]
[1777864238739,66.37,80232.78,0.0,0.99625,0.0,0.69742]
[1777864238832,66.37,80232.78,0.0,0.99625,0.0,0.69742]
[1777864239147,66.37,80232.86,0.0,0.99625,0.0,0.69738]
[1777864241161,66.37,80235.76,0.0,0.99625,0.0,0.6961]
[1777864243135,66.37,80234.9,0.0,0.99625,0.0,0.69648]
[1777864243325,66.37,80234.9,0.0,0.99625,0.0,0.69648]
[1777864243403,66.37,80234.03,0.0,0.99625,0.0,0.69687]
[1777864245190,66.37,80247.13,0.0,0.99628,0.0,0.6911]
[1777864246197,66.37,80253.66,0.0,0.9963,0.0,0.68824]
[1777864247204,66.37,80257.16,0.0,0.99631,0.0,0.68671]
[1777864251231,66.37,80264.04,0.0,0.99633,0.0,0.68371]
[1777864256267,66.37,80263.81,0.0,0.99633,0.0,0.68381]
[1777864257295,66.37,80276.53,0.0,0.99636,0.0,0.6783]
[1777864258290,66.37,80286.45,0.0,0.99639,0.0,0.67403]
[1777864259297,66.37,80286.24,0.0,0.99639,0.0,0.67412]
[1777864260308,66.37,80291.68,0.0,0.9964,0.0,0.67179]
[1777864263331,66.37,80297.12,0.0,0.99642,0.0,0.66947]
[1777864266352,66.37,80292.07,0.0,0.9964,0.0,0.67162]
[1777864268366,66.37,80288.85,0.0,0.99639,0.0,0.673]
[1777864270217,66.37,80287.86,0.0,0.99639,0.0,0.67343]
[1777864270338,66.37,80287.86,0.0,0.99639,0.0,0.67343]
[1777864274286,66.37,80289.28,0.0,0.9964,0.0,0.67282]
[1777864274326,66.37,80289.28,0.0,0.9964,0.0,0.67282]
[1777864274409,66.37,80291.04,0.0,0.9964,0.0,0.67207]
[1777864276231,66.37,80290.8,0.0,0.9964,0.0,0.67217]
[1777864276327,66.37,80290.8,0.0,0.9964,0.0,0.67217]
[1777864279445,66.37,80277.56,0.0,0.99636,0.0,0.67786]
[1777864280452,66.37,80271.94,0.0,0.99635,0.0,0.68029]
[1777864282214,66.37,80270.1,0.0,0.99634,0.0,0.68108]
[1777864282330,66.37,80270.1,0.0,0.99634,0.0,0.68108]
[1777864282466,66.37,80271.72,0.0,0.99635,0.0,0.68038]
[1777864284480,66.37,80276.69,0.0,0.99636,0.0,0.67823]
[1777864285486,66.37,80279.89,0.0,0.99637,0.0,0.67685]
[1777864286308,66.37,80279.89,0.0,0.99637,0.0,0.67685]
[1777864286328,66.37,80279.89,0.0,0.99637,0.0,0.67685]
[1777864286494,66.37,80281.17,0.0,0.99637,0.0,0.6763]
[1777864287454,66.37,80281.17,0.0,0.99637,0.0,0.6763]
[1777864287562,66.37,80283.1,0.0,0.99638,0.0,0.67547]
[1777864288508,66.37,80286.01,0.0,0.99639,0.0,0.67422]
[1777864290522,66.37,80282.87,0.0,0.99638,0.0,0.67557]
[1777864290749,66.37,80282.87,0.0,0.99638,0.0,0.67557]
[1777864290832,66.37,80282.87,0.0,0.99638,0.0,0.67557]
[1777864291529,66.37,80279.47,0.0,0.99637,0.0,0.67617]
[1777864292330,66.37,80279.47,0.0,0.99637,0.0,0.67617]
[1777864292580,66.37,80279.46,0.0,0.99637,0.0,0.67618]
[1777864296326,66.37,80279.06,0.0,0.99637,0.0,0.67635]
[1777864296587,66.37,80277.88,0.0,0.99637,0.0,0.67686]
[1777864297090,66.37,80277.88,0.0,0.99637,0.0,0.67686]
[1777864297326,66.37,80277.88,0.0,0.99637,0.0,0.67686]
[1777864297428,66.37,80278.24,0.0,0.99637,0.0,0.6767]
[1777864299585,66.37,80286.26,0.0,0.99639,0.0,0.67326]
[1777864300592,66.37,80290.98,0.0,0.9964,0.0,0.67123]
[1777864301599,66.37,80295.38,0.0,0.99642,0.0,0.66935]
[1777864302723,66.37,80295.38,0.0,0.99642,0.0,0.66935]
[1777864302834,66.37,80295.38,0.0,0.99642,0.0,0.66935]
[1777864308648,66.37,80296.73,0.0,0.99642,0.0,0.66878]
[1777864309882,66.37,80296.73,0.0,0.99642,0.0,0.66878]
[1777864309998,66.37,80333.34,0.0,0.99651,0.0,0.65333]
[1777864310664,66.37,80358.28,0.0,0.99658,0.0,0.64298]
[1777864311669,66.37,80371.59,0.0,0.99661,0.0,0.63752]
[1777864313367,66.37,80371.59,0.0,0.99661,0.0,0.63752]
[1777864313404,66.37,80371.96,0.0,0.99661,0.0,0.63737]
[1777864313682,66.37,80367.3,0.0,0.9966,0.0,0.63928]
[1777864315697,66.37,80373.1,0.0,0.99661,0.0,0.6369]
[1777864316704,66.37,80377.51,0.0,0.99662,0.0,0.6351]
[1777864319146,66.37,80379.25,0.0,0.99663,0.0,0.63439]
[1777864319725,66.37,80385.61,0.0,0.99664,0.0,0.63181]
[1777864320732,66.37,80388.06,0.0,0.99665,0.0,0.63082]
[1777864321739,66.37,80385.04,0.0,0.99664,0.0,0.63204]
[1777864322746,66.37,80388.33,0.0,0.99665,0.0,0.63071]
[1777864323753,66.37,80398.87,0.0,0.99668,0.0,0.62645]
[1777864324760,66.37,80403.02,0.0,0.99669,0.0,0.62478]
[1777864325767,66.37,80406.55,0.0,0.99669,0.0,0.62337]
[1777864327781,66.37,80402.05,0.0,0.99668,0.0,0.62517]
[1777864329795,66.37,80405.2,0.0,0.99669,0.0,0.62391]
[1777864330802,66.37,80398.68,0.0,0.99667,0.0,0.62653]
[1777864331808,66.37,80392.26,0.0,0.99666,0.0,0.62912]
[1777864332816,66.37,80396.44,0.0,0.99667,0.0,0.62743]
[1777864333831,66.37,80407.29,0.0,0.9967,0.0,0.62307]
[1777864335396,66.37,80407.29,0.0,0.9967,0.0,0.62307]
[1777864335491,66.37,80418.28,0.0,0.99672,0.0,0.61868]
[1777864335837,66.37,80428.4,0.0,0.99675,0.0,0.61466]
[1777864336844,66.37,80432.17,0.0,0.99675,0.0,0.61317]
[1777864337851,66.37,80411.64,0.0,0.99671,0.0,0.62133]
[1777864339435,66.37,80411.64,0.0,0.99671,0.0,0.62133]
[1777864339470,66.37,80400.59,0.0,0.99668,0.0,0.62576]
[1777864339864,66.37,80396.81,0.0,0.99667,0.0,0.62728]
[1777864340872,66.37,80387.54,0.0,0.99665,0.0,0.63103]
[1777864341879,66.37,80380.01,0.0,0.99663,0.0,0.63409]
[1777864344900,66.37,80386.43,0.0,0.99664,0.0,0.63148]
[1777864345907,66.37,80394.05,0.0,0.99666,0.0,0.62839]
[1777864346914,66.37,80391.18,0.0,0.99666,0.0,0.62955]
[1777864348928,66.37,80386.16,0.0,0.99664,0.0,0.63159]
[1777864349937,66.37,80382.42,0.0,0.99664,0.0,0.63311]
[1777864350944,66.37,80385.1,0.0,0.99664,0.0,0.63202]
[1777864351951,66.37,80382.32,0.0,0.99664,0.0,0.63233]
[1777864352959,66.37,80380.05,0.0,0.99663,0.0,0.63325]
[1777864354295,66.37,80380.05,0.0,0.99663,0.0,0.63325]
[1777864354328,66.37,80380.05,0.0,0.99663,0.0,0.63325]
[1777864354396,66.37,80376.66,0.0,0.99663,0.0,0.63463]
[1777864354974,66.37,80372.56,0.0,0.99662,0.0,0.6363]
[1777864357995,66.37,80377.86,0.0,0.99663,0.0,0.63414]
[1777864360010,66.37,80359.78,0.0,0.99658,0.0,0.64154]
[1777864361017,66.37,80349.24,0.0,0.99656,0.0,0.64588]
[1777864362024,66.37,80349.06,0.0,0.99656,0.0,0.64596]
[1777864366052,66.37,80346.25,0.0,0.99655,0.0,0.64712]
[1777864366920,66.37,80346.25,0.0,0.99655,0.0,0.64712]
[1777864367083,66.37,80346.25,0.0,0.99655,0.0,0.64712]
[1777864367183,66.37,80345.43,0.0,0.99655,0.0,0.64746]
[1777864369073,66.37,80341.95,0.0,0.99654,0.0,0.6489]
[1777864370155,66.37,80338.71,0.0,0.99653,0.0,0.65025]
[1777864372094,66.37,80335.55,0.0,0.99652,0.0,0.65157]
[1777864374108,66.37,80331.95,0.0,0.99651,0.0,0.65307]
[1777864375115,66.37,80337.8,0.0,0.99653,0.0,0.65063]
[1777864376510,66.37,80337.8,0.0,0.99653,0.0,0.65063]
[1777864376568,66.37,80339.39,0.0,0.99653,0.0,0.64997]
[1777864377131,66.37,80366.25,0.0,0.9966,0.0,0.63888]
[1777864378139,66.37,80366.04,0.0,0.9966,0.0,0.63897]
[1777864380342,66.37,80365.96,0.0,0.9966,0.0,0.639]
[1777864380384,66.37,80365.78,0.0,0.9966,0.0,0.63907]
[1777864380918,66.37,80365.78,0.0,0.9966,0.0,0.63907]
[1777864381162,66.37,80368.38,0.0,0.9966,0.0,0.63801]
[1777864384456,66.37,80369.97,0.0,0.99661,0.0,0.63736]
[1777864384507,66.37,80377.57,0.0,0.99663,0.0,0.63426]
[1777864385190,66.37,80380.51,0.0,0.99663,0.0,0.63306]
[1777864387217,66.37,80376.12,0.0,0.99662,0.0,0.63485]
[1777864388224,66.37,80364.87,0.0,0.9966,0.0,0.63945]
[1777864389231,66.37,80360.19,0.0,0.99658,0.0,0.64137]
[1777864392252,66.37,80355.91,0.0,0.99657,0.0,0.64313]
[1777864394387,66.37,80354.61,0.0,0.99657,0.0,0.64366]
[1777864394584,66.37,80354.61,0.0,0.99657,0.0,0.64366]
[1777864394633,66.37,80355.56,0.0,0.99657,0.0,0.64327]
[1777864396280,66.37,80347.89,0.0,0.99655,0.0,0.64644]
[1777864397287,66.37,80330.15,0.0,0.99651,0.0,0.65382]
[1777864398294,66.37,80326.11,0.0,0.9965,0.0,0.65551]
[1777864400308,66.37,80321.7,0.0,0.99649,0.0,0.65736]
[1777864401315,66.37,80319.28,0.0,0.99648,0.0,0.65838]
[1777864402323,66.37,80321.27,0.0,0.99649,0.0,0.65754]
[1777864406808,66.37,80320.97,0.0,0.99649,0.0,0.65767]
[1777864406829,66.37,80320.97,0.0,0.99649,0.0,0.65767]
[1777864409372,66.37,80318.02,0.0,0.99648,0.0,0.65891]
[1777864411386,66.37,80313.79,0.0,0.99647,0.0,0.65985]
[1777864412389,66.37,80313.79,0.0,0.99647,0.0,0.65985]
[1777864412581,66.37,80313.79,0.0,0.99647,0.0,0.65985]
[1777864412682,66.37,80306.46,0.0,0.99645,0.0,0.66294]
[1777864415007,66.37,80305.44,0.0,0.99645,0.0,0.66337]
[1777864415084,66.37,80305.44,0.0,0.99645,0.0,0.66337]
[1777864419794,66.37,80306.21,0.0,0.99645,0.0,0.66305]
[1777864419827,66.37,80306.21,0.0,0.99645,0.0,0.66305]
[1777864420449,66.37,80303.0,0.0,0.99644,0.0,0.66441]
[1777864422463,66.37,80310.76,0.0,0.99646,0.0,0.66113]
[1777864422740,66.37,80310.76,0.0,0.99646,0.0,0.66113]
[1777864422830,66.37,80310.76,0.0,0.99646,0.0,0.66113]
[1777864426069,66.37,80312.93,0.0,0.99647,0.0,0.66039]
[1777864426074,66.37,80312.93,0.0,0.99647,0.0,0.66039]
[1777864426495,66.37,80312.88,0.0,0.99647,0.0,0.66044]
[1777864427501,66.37,80316.61,0.0,0.99648,0.0,0.65889]
[1777864428510,66.37,80319.48,0.0,0.99648,0.0,0.6577]
[1777864428782,66.37,80319.48,0.0,0.99648,0.0,0.6577]
[1777864428834,66.37,80319.48,0.0,0.99648,0.0,0.6577]
[1777864430524,66.37,80313.42,0.0,0.99647,0.0,0.6603]
[1777864431531,66.37,80308.87,0.0,0.99646,0.0,0.66225]
[1777864431726,66.37,80308.87,0.0,0.99646,0.0,0.66225]
[1777864431829,66.37,80308.87,0.0,0.99646,0.0,0.66225]
[1777864432538,66.37,80301.34,0.0,0.99644,0.0,0.66546]
[1777864433545,66.37,80299.54,0.0,0.99643,0.0,0.66626]
[1777864434241,66.37,80299.54,0.0,0.99643,0.0,0.66626]
[1777864434325,66.37,80299.54,0.0,0.99643,0.0,0.66626]
[1777864434552,66.37,80297.72,0.0,0.99643,0.0,0.66706]
[1777864436566,66.37,80294.67,0.0,0.99642,0.0,0.66841]
[1777864438333,66.37,80295.25,0.0,0.99642,0.0,0.6682]
[1777864438585,66.37,80295.25,0.0,0.99642,0.0,0.6682]
[1777864439360,66.37,80295.43,0.0,0.99642,0.0,0.66815]
[1777864439576,66.37,80295.43,0.0,0.99642,0.0,0.66815]
[1777864439587,66.37,80293.12,0.0,0.99642,0.0,0.66917]
[1777864442466,66.38,80292.59,0.0,0.99641,0.0,0.66946]
[1777864442579,66.38,80292.59,0.0,0.99641,0.0,0.66946]
[1777864442608,66.38,80294.83,0.0,0.99642,0.0,0.66854]
[1777864447643,66.38,80294.51,0.0,0.99642,0.0,0.66886]
[1777864449113,66.38,80295.15,0.0,0.99642,0.0,0.66862]
[1777864449326,66.38,80295.15,0.0,0.99642,0.0,0.66862]
[1777864449658,66.38,80294.48,0.0,0.99642,0.0,0.66895]
[1777864451012,66.38,80294.7,0.0,0.99642,0.0,0.66889]
[1777864451079,66.38,80294.7,0.0,0.99642,0.0,0.66889]
[1777864456960,66.38,80293.47,0.0,0.99641,0.0,0.66968]
[1777864459359,66.38,80294.32,0.0,0.99641,0.0,0.66941]
[1777864459585,66.38,80294.32,0.0,0.99641,0.0,0.66941]
[1777864459845,66.39,80294.32,0.0,0.99641,0.0,0.66946]
[1777864460002,66.39,80292.95,0.0,0.99641,0.0,0.67004]
[1777864460746,66.39,80308.12,0.0,0.99645,0.0,0.66364]
[1777864461753,66.39,80310.14,0.0,0.99645,0.0,0.66283]
[1777864462760,66.39,80313.34,0.0,0.99646,0.0,0.66153]
[1777864463790,66.39,80313.34,0.0,0.99646,0.0,0.66153]
[1777864463843,66.39,80311.87,0.0,0.99646,0.0,0.6622]
[1777864466789,66.39,80304.67,0.0,0.99644,0.0,0.6654]
[1777864468568,66.39,80304.67,0.0,0.99644,0.0,0.6654]
[1777864468665,66.39,80296.95,0.0,0.99642,0.0,0.66879]
[1777864468805,66.39,80314.23,0.0,0.99646,0.0,0.66146]
[1777864469811,66.39,80334.85,0.0,0.99651,0.0,0.65286]
[1777864470817,66.39,80334.2,0.0,0.99651,0.0,0.65318]
[1777864472406,66.39,80334.2,0.0,0.99651,0.0,0.65318]
[1777864472454,66.4,80330.03,0.0,0.99651,0.0,0.6542]
[1777864472832,66.4,80326.31,0.0,0.9965,0.0,0.65576]
[1777864475853,66.4,80319.01,0.0,0.99648,0.0,0.659]
[1777864476860,66.4,80312.82,0.0,0.99646,0.0,0.66166]
[1777864478587,66.4,80312.82,0.0,0.99646,0.0,0.66166]
[1777864478646,66.4,80311.89,0.0,0.99646,0.0,0.66218]
[1777864479884,66.4,80324.39,0.0,0.99649,0.0,0.65698]
[1777864480891,66.4,80342.26,0.0,0.99653,0.0,0.64957]
[1777864481897,66.4,80336.59,0.0,0.99652,0.0,0.652]
[1777864483647,66.4,80334.85,0.0,0.99651,0.0,0.65285]
[1777864484476,66.4,80334.85,0.0,0.99651,0.0,0.65285]
[1777864484590,66.4,80334.85,0.0,0.99651,0.0,0.65285]
[1777864485925,66.41,80333.23,0.0,0.99651,0.0,0.65372]
[1777864487939,66.41,80330.33,0.0,0.9965,0.0,0.65507]
[1777864489582,66.41,80326.91,0.0,0.99649,0.0,0.65657]
[1777864489955,66.41,80323.04,0.0,0.99648,0.0,0.6582]
[1777864490961,66.41,80321.62,0.0,0.99648,0.0,0.65886]
[1777864492464,66.41,80321.62,0.0,0.99648,0.0,0.65886]
[1777864492577,66.41,80321.62,0.0,0.99648,0.0,0.65886]
[1777864492679,66.41,80319.28,0.0,0.99647,0.0,0.65999]
[1777864493981,66.42,80321.08,0.0,0.99647,0.0,0.65938]
[1777864494989,66.42,80319.57,0.0,0.99647,0.0,0.66008]
[1777864497052,66.42,80319.39,0.0,0.99647,0.0,0.66023]
[1777864497111,66.42,80340.42,0.0,0.99652,0.0,0.65142]
[1777864498012,66.42,80362.66,0.0,0.99658,0.0,0.64236]
[1777864499019,66.42,80361.15,0.0,0.99657,0.0,0.64306]
[1777864500761,66.42,80361.15,0.0,0.99657,0.0,0.64306]
[1777864502045,66.42,80365.72,0.0,0.99658,0.0,0.64141]
[1777864507120,66.43,80361.32,0.0,0.99657,0.0,0.64361]
[1777864508126,66.43,80357.74,0.0,0.99656,0.0,0.64517]
[1777864510143,66.43,80345.52,0.0,0.99653,0.0,0.65039]
[1777864511150,66.43,80344.42,0.0,0.99653,0.0,0.65094]
[1777864511999,66.43,80344.42,0.0,0.99653,0.0,0.65094]
[1777864512077,66.43,80344.42,0.0,0.99653,0.0,0.65094]
[1777864514171,66.44,80340.52,0.0,0.99651,0.0,0.65281]
[1777864516185,66.44,80334.94,0.0,0.9965,0.0,0.65532]
[1777864518256,66.44,80334.29,0.0,0.9965,0.0,0.65568]
[1777864518333,66.44,80334.29,0.0,0.9965,0.0,0.65568]
[1777864520213,66.45,80328.34,0.0,0.99648,0.0,0.65844]
[1777864521220,66.45,80322.73,0.0,0.99647,0.0,0.66089]
[1777864522227,66.45,80315.3,0.0,0.99645,0.0,0.66412]
[1777864524241,66.45,80301.22,0.0,0.99641,0.0,0.6703]
[1777864525248,66.45,80294.49,0.0,0.99639,0.0,0.67327]
[1777864530291,66.46,80313.99,0.0,0.99644,0.0,0.66544]
[1777864531298,66.46,80315.12,0.0,0.99644,0.0,0.66421]
[1777864533068,66.46,80316.28,0.0,0.99645,0.0,0.66381]
[1777864533255,66.46,80316.28,0.0,0.99645,0.0,0.66381]
[1777864534814,66.46,80307.42,0.0,0.99642,0.0,0.66777]
[1777864535327,66.47,80311.11,0.0,0.99643,0.0,0.6663]
[1777864538348,66.47,80316.39,0.0,0.99644,0.0,0.66437]
[1777864538833,66.47,80316.39,0.0,0.99644,0.0,0.66437]
[1777864539355,66.47,80311.69,0.0,0.99643,0.0,0.66647]
[1777864541380,66.47,80310.57,0.0,0.99643,0.0,0.66705]
[1777864541575,66.47,80310.57,0.0,0.99643,0.0,0.66705]
[1777864541577,66.47,80310.47,0.0,0.99643,0.0,0.66719]
[1777864543384,66.48,80319.55,0.0,0.99645,0.0,0.66356]
[1777864544390,66.48,80322.21,0.0,0.99646,0.0,0.66254]
[1777864549426,66.49,80321.89,0.0,0.99645,0.0,0.66321]
[1777864551443,66.49,80317.21,0.0,0.99644,0.0,0.66541]
[1777864552447,66.49,80312.59,0.0,0.99643,0.0,0.66749]
[1777864553486,66.49,80312.59,0.0,0.99643,0.0,0.66749]
[1777864553582,66.49,80312.59,0.0,0.99643,0.0,0.66749]
[1777864557482,66.5,80305.53,0.0,0.9964,0.0,0.67106]
[1777864559496,66.5,80310.18,0.0,0.99641,0.0,0.66931]
[1777864561042,66.5,80310.04,0.0,0.99641,0.0,0.66949]
[1777864561082,66.5,80310.04,0.0,0.99641,0.0,0.66949]
[1777864561509,66.51,80305.37,0.0,0.9964,0.0,0.6716]
[1777864562517,66.51,80301.53,0.0,0.99639,0.0,0.67336]
[1777864563524,66.51,80294.34,0.0,0.99637,0.0,0.67656]
[1777864565538,66.51,80285.28,0.0,0.99634,0.0,0.68071]
[1777864566545,66.51,80281.45,0.0,0.99633,0.0,0.68249]
[1777864567552,66.52,80277.14,0.0,0.99632,0.0,0.68448]
[1777864570694,66.52,80276.23,0.0,0.99632,0.0,0.68513]
[1777864570831,66.52,80276.23,0.0,0.99632,0.0,0.68513]
[1777864575439,66.53,80277.23,0.0,0.99632,0.0,0.68532]
[1777864575578,66.53,80277.23,0.0,0.99632,0.0,0.68532]
[1777864577624,66.53,80280.94,0.0,0.99632,0.0,0.6841]
[1777864578964,66.53,80280.94,0.0,0.99632,0.0,0.6841]
[1777864579080,66.53,80280.94,0.0,0.99632,0.0,0.6841]
[1777864579638,66.54,80280.24,0.0,0.99632,0.0,0.68466]
[1777864583034,66.54,80280.15,0.0,0.99632,0.0,0.68509]
[1777864583080,66.54,80280.15,0.0,0.99632,0.0,0.68509]
[1777864587693,66.55,80275.47,0.0,0.9963,0.0,0.6878]
[1777864588037,66.55,80275.47,0.0,0.9963,0.0,0.6878]
[1777864588079,66.55,80275.47,0.0,0.9963,0.0,0.6878]
[1777864589285,66.55,80274.34,0.0,0.9963,0.0,0.68843]
[1777864589333,66.55,80274.34,0.0,0.9963,0.0,0.68843]
[1777864589708,66.56,80274.52,0.0,0.9963,0.0,0.68849]
[1777864592729,66.56,80270.19,0.0,0.99629,0.0,0.68992]
[1777864593696,66.56,80270.19,0.0,0.99629,0.0,0.68992]
[1777864593830,66.56,80270.19,0.0,0.99629,0.0,0.68992]
[1777864600568,66.57,80267.77,0.0,0.99628,0.0,0.69197]
[1777864600591,66.57,80267.77,0.0,0.99628,0.0,0.69197]
[1777864603805,66.58,80263.45,0.0,0.99626,0.0,0.69445]
[1777864604997,66.58,80263.85,0.0,0.99626,0.0,0.69442]
[1777864605079,66.58,80263.85,0.0,0.99626,0.0,0.69442]
[1777864605820,66.59,80263.73,0.0,0.99626,0.0,0.69462]
[1777864606830,66.59,80254.9,0.0,0.99623,0.0,0.69865]
[1777864607837,66.59,80250.73,0.0,0.99622,0.0,0.70065]
[1777864611538,66.6,80251.74,0.0,0.99622,0.0,0.70065]
[1777864611579,66.6,80251.74,0.0,0.99622,0.0,0.70065]
[1777864617499,66.61,80251.96,0.0,0.99622,0.0,0.70161]
[1777864617576,66.61,80251.96,0.0,0.99622,0.0,0.70161]
[1777864619984,66.63,80255.31,0.0,0.99622,0.0,0.70145]
[1777864620079,66.63,80255.31,0.0,0.99622,0.0,0.70145]
[1777864620168,66.64,80256.26,0.0,0.99622,0.0,0.70191]
[1777864620928,66.64,80260.17,0.0,0.99623,0.0,0.70018]
[1777864622731,66.64,80260.17,0.0,0.99623,0.0,0.70018]
[1777864622832,66.64,80260.17,0.0,0.99623,0.0,0.70018]
[1777864622942,66.64,80253.53,0.0,0.99621,0.0,0.70343]
[1777864623949,66.65,80249.23,0.0,0.99619,0.0,0.7055]
[1777864625481,66.65,80249.23,0.0,0.99619,0.0,0.7055]
[1777864625585,66.65,80249.23,0.0,0.99619,0.0,0.7055]
[1777864625686,66.65,80243.79,0.0,0.99618,0.0,0.70823]
[1777864625963,66.65,80238.45,0.0,0.99616,0.0,0.71062]
[1777864627977,66.66,80237.89,0.0,0.99616,0.0,0.71119]
[1777864630826,66.66,80239.53,0.0,0.99616,0.0,0.71061]
[1777864631078,66.66,80236.79,0.0,0.99615,0.0,0.712]
[1777864631175,66.66,80233.58,0.0,0.99614,0.0,0.71377]
[1777864634881,66.67,80231.56,0.0,0.99614,0.0,0.71484]
[1777864635085,66.67,80231.44,0.0,0.99613,0.0,0.71505]
[1777864639499,66.68,80229.77,0.0,0.99613,0.0,0.71646]
[1777864639586,66.68,80229.77,0.0,0.99613,0.0,0.71646]
[1777864639598,66.68,80229.5,0.0,0.99612,0.0,0.71692]
[1777864641592,66.68,80230.06,0.0,0.99613,0.0,0.71667]
[1777864641835,66.68,80230.06,0.0,0.99613,0.0,0.71667]
[1777864641844,66.69,80235.75,0.0,0.99614,0.0,0.71444]
[1777864646104,66.7,80241.42,0.0,0.99615,0.0,0.71257]
[1777864647271,66.7,80241.42,0.0,0.99615,0.0,0.71257]
[1777864647334,66.7,80241.42,0.0,0.99615,0.0,0.71257]
[1777864647372,66.7,80246.09,0.0,0.99616,0.0,0.71081]
[1777864650134,66.7,80248.72,0.0,0.99617,0.0,0.70998]
[1777864650329,66.7,80248.72,0.0,0.99617,0.0,0.70998]
[1777864650411,66.71,80249.47,0.0,0.99617,0.0,0.70981]
[1777864656294,66.72,80250.45,0.0,0.99617,0.0,0.70935]
[1777864656330,66.72,80250.45,0.0,0.99617,0.0,0.70935]
[1777864658191,66.73,80254.35,0.0,0.99618,0.0,0.70813]
[1777864658992,66.73,80254.35,0.0,0.99618,0.0,0.70813]
[1777864659204,66.73,80277.02,0.0,0.99624,0.0,0.69809]
[1777864660209,66.73,80289.28,0.0,0.99627,0.0,0.69305]
[1777864661216,66.73,80287.39,0.0,0.99626,0.0,0.69405]
[1777864663020,66.74,80285.74,0.0,0.99626,0.0,0.69495]
[1777864667259,66.75,80289.31,0.0,0.99626,0.0,0.69427]
[1777864672294,66.76,80288.02,0.0,0.99625,0.0,0.69573]
[1777864673723,66.76,80288.02,0.0,0.99625,0.0,0.69573]
[1777864673833,66.76,80288.02,0.0,0.99625,0.0,0.69573]
[1777864673929,66.76,80287.66,0.0,0.99625,0.0,0.69607]
[1777864676157,66.77,80285.32,0.0,0.99624,0.0,0.69746]
[1777864676329,66.77,80285.32,0.0,0.99624,0.0,0.69746]
[1777864681011,66.78,80285.53,0.0,0.99624,0.0,0.69829]
[1777864681079,66.78,80285.53,0.0,0.99624,0.0,0.69829]
[1777864682368,66.78,80279.41,0.0,0.99622,0.0,0.70136]
[1777864684258,66.79,80277.51,0.0,0.99621,0.0,0.70239]
[1777864684330,66.79,80277.51,0.0,0.99621,0.0,0.70239]
[1777864684382,66.79,80276.29,0.0,0.99621,0.0,0.70312]
[1777864686752,66.79,80275.76,0.0,0.99621,0.0,0.70354]
[1777864686827,66.79,80275.76,0.0,0.99621,0.0,0.70354]
[1777864687403,66.8,80270.29,0.0,0.99619,0.0,0.70634]
[1777864693448,66.81,80271.48,0.0,0.99619,0.0,0.70697]
[1777864695461,66.82,80268.37,0.0,0.99617,0.0,0.70874]
[1777864696177,66.82,80268.37,0.0,0.99617,0.0,0.70874]
[1777864696467,66.82,80259.55,0.0,0.99615,0.0,0.71287]
[1777864697475,66.82,80252.51,0.0,0.99613,0.0,0.71623]
[1777864699077,66.83,80251.98,0.0,0.99612,0.0,0.71691]
[1777864702510,66.85,80262.19,0.0,0.99614,0.0,0.71411]
[1777864703518,66.86,80261.03,0.0,0.99614,0.0,0.71508]
[1777864707685,66.88,80260.8,0.0,0.99613,0.0,0.71652]
[1777864707827,66.88,80260.8,0.0,0.99613,0.0,0.71652]
[1777864707928,66.88,80262.17,0.0,0.99613,0.0,0.71635]
[1777864709560,66.9,80256.29,0.0,0.99611,0.0,0.71989]
[1777864710567,66.9,80253.22,0.0,0.9961,0.0,0.72173]
[1777864712580,66.91,80248.74,0.0,0.99608,0.0,0.72375]
[1777864714595,66.93,80245.45,0.0,0.99607,0.0,0.72614]
[1777864716609,66.94,80241.26,0.0,0.99605,0.0,0.72895]
[1777864717332,66.94,80241.26,0.0,0.99605,0.0,0.72895]
[1777864717580,66.94,80241.26,0.0,0.99605,0.0,0.72895]
[1777864722651,66.97,80247.74,0.0,0.99605,0.0,0.72871]
[1777864723657,66.98,80253.24,0.0,0.99606,0.0,0.72665]
[1777864725672,66.99,80243.56,0.0,0.99603,0.0,0.73197]
[1777864727451,67.0,80242.75,0.0,0.99603,0.0,0.73279]
[1777864727583,67.0,80242.75,0.0,0.99603,0.0,0.73279]
[1777864727686,67.0,80242.61,0.0,0.99602,0.0,0.73331]
[1777864729700,67.02,80235.57,0.0,0.996,0.0,0.73745]
[1777864730707,67.02,80227.15,0.0,0.99597,0.0,0.74178]
[1777864731714,67.03,80221.4,0.0,0.99595,0.0,0.7449]
[1777864734735,67.05,80225.96,0.0,0.99596,0.0,0.74416]
[1777864737756,67.06,80230.69,0.0,0.99596,0.0,0.74334]
[1777864739226,67.07,80228.23,0.0,0.99595,0.0,0.74494]
[1777864739774,67.08,80239.84,0.0,0.99598,0.0,0.74003]
[1777864740781,67.08,80237.63,0.0,0.99597,0.0,0.74151]
[1777864742863,67.09,80239.14,0.0,0.99598,0.0,0.74127]
[1777864743802,67.1,80243.12,0.0,0.99598,0.0,0.74034]
[1777864744809,67.11,80246.54,0.0,0.99599,0.0,0.73922]
[1777864748837,67.13,80243.36,0.0,0.99597,0.0,0.74251]
[1777864750751,67.14,80240.69,0.0,0.99596,0.0,0.7442]
[1777864750839,67.14,80240.69,0.0,0.99596,0.0,0.7442]
[1777864750843,67.14,80240.69,0.0,0.99595,0.0,0.74466]
[1777864751057,67.14,80240.69,0.0,0.99595,0.0,0.74466]
[1777864751081,67.14,80240.69,0.0,0.99595,0.0,0.74466]
[1777864753872,67.32,80230.23,0.0,0.99584,0.0,0.76323]
[1777864755892,67.44,80228.25,0.0,0.99578,0.0,0.7734]
[1777864756434,67.44,80228.25,0.0,0.99578,0.0,0.7734]
[1777864756581,67.44,80228.25,0.0,0.99578,0.0,0.7734]
[1777864756899,67.5,80227.82,0.0,0.99575,0.0,0.77825]
[1777864757636,67.5,80227.82,0.0,0.99575,0.0,0.77825]
[1777864757826,67.5,80227.82,0.0,0.99575,0.0,0.77825]
[1777864762941,67.85,80228.19,0.0,0.99558,0.0,0.80624]
[1777864767976,68.15,80225.31,0.0,0.99542,0.0,0.83158]
[1777864769743,68.21,80225.84,0.0,0.99539,0.0,0.83614]
[1777864769832,68.21,80225.84,0.0,0.99539,0.0,0.83614]
[1777864769990,68.22,80225.49,0.0,0.99539,0.0,0.8368]
[1777864773011,68.23,80232.91,0.0,0.99541,0.0,0.83353]
[1777864775025,68.3,80229.67,0.0,0.99537,0.0,0.84049]
[1777864776621,68.31,80230.39,0.0,0.99537,0.0,0.84061]
[1777864776830,68.31,80230.39,0.0,0.99537,0.0,0.84061]
[1777864780060,68.33,80226.49,0.0,0.99534,0.0,0.84454]
[1777864780938,68.33,80226.49,0.0,0.99534,0.0,0.84454]
[1777864781039,68.34,80226.49,0.0,0.99534,0.0,0.84503]
[1777864781080,68.34,80226.49,0.0,0.99534,0.0,0.84503]
[1777864782073,68.34,80222.22,0.0,0.99532,0.0,0.84769]
[1777864783081,68.35,80217.64,0.0,0.9953,0.0,0.85051]
[1777864784088,68.35,80214.4,0.0,0.99529,0.0,0.85265]
[1777864785095,68.36,80209.78,0.0,0.99527,0.0,0.85551]
[1777864786102,68.37,80204.07,0.0,0.99525,0.0,0.85893]
[1777864788116,68.38,80198.86,0.0,0.99523,0.0,0.8626]
[1777864790130,68.39,80194.55,0.0,0.99521,0.0,0.86582]
[1777864796259,68.4,80195.04,0.0,0.9952,0.0,0.86657]
[1777864796329,68.4,80195.04,0.0,0.9952,0.0,0.86657]
[1777864801207,68.4,80204.22,0.0,0.99523,0.0,0.86183]
[1777864802214,68.4,80208.6,0.0,0.99525,0.0,0.85958]
[1777864804806,68.4,80208.76,0.0,0.99525,0.0,0.8595]
[1777864804830,68.4,80208.76,0.0,0.99525,0.0,0.8595]
[1777864804901,68.41,80208.66,0.0,0.99524,0.0,0.86054]
[1777864805960,68.41,80208.66,0.0,0.99524,0.0,0.86054]
[1777864806082,68.41,80208.66,0.0,0.99524,0.0,0.86054]
[1777864809264,68.44,80214.57,0.0,0.99525,0.0,0.85949]
[1777864810271,68.44,80219.03,0.0,0.99526,0.0,0.8577]
[1777864812285,68.46,80210.66,0.0,0.99522,0.0,0.86349]
[1777864813292,68.47,80206.4,0.0,0.99521,0.0,0.86618]
[1777864816029,68.47,80207.19,0.0,0.99521,0.0,0.86628]
[1777864816079,68.47,80207.19,0.0,0.99521,0.0,0.86628]
[1777864816070,68.48,80207.77,0.0,0.9952,0.0,0.86647]
[1777864817337,68.49,80211.27,0.0,0.99521,0.0,0.86566]
[1777864818127,68.49,80211.27,0.0,0.99521,0.0,0.86566]
[1777864818328,68.49,80211.27,0.0,0.99521,0.0,0.86566]
[1777864818344,68.5,80215.3,0.0,0.99522,0.0,0.86409]
[1777864823404,68.53,80216.23,0.0,0.99521,0.0,0.8661]
[1777864825777,68.53,80216.86,0.0,0.99521,0.0,0.86627]
[1777864825833,68.53,80216.86,0.0,0.99521,0.0,0.86627]
[1777864825927,68.54,80215.43,0.0,0.9952,0.0,0.8675]
[1777864828595,68.55,80217.66,0.0,0.9952,0.0,0.86735]
[1777864828837,68.55,80217.66,0.0,0.9952,0.0,0.86735]
[1777864834484,68.59,80222.72,0.0,0.9952,0.0,0.86719]
[1777864836497,68.61,80226.03,0.0,0.9952,0.0,0.86648]
[1777864840547,68.62,80224.95,0.0,0.99519,0.0,0.86853]
[1777864840576,68.62,80224.95,0.0,0.99519,0.0,0.86853]
[1777864840649,68.63,80223.92,0.0,0.99519,0.0,0.86956]
[1777864841671,68.63,80223.92,0.0,0.99519,0.0,0.86956]
[1777864841842,68.63,80223.92,0.0,0.99519,0.0,0.86956]
[1777864847464,68.67,80222.78,0.0,0.99516,0.0,0.87314]
[1777864847581,68.67,80222.78,0.0,0.99516,0.0,0.87314]
[1777864847677,68.67,80223.38,0.0,0.99516,0.0,0.87333]
[1777864848721,68.67,80223.38,0.0,0.99516,0.0,0.87333]
[1777864848837,68.67,80223.38,0.0,0.99516,0.0,0.87333]
[1777864854624,68.71,80222.29,0.0,0.99514,0.0,0.8774]
[1777864857029,68.72,80221.69,0.0,0.99513,0.0,0.87821]
[1777864857081,68.72,80221.69,0.0,0.99513,0.0,0.87821]
[1777864857118,68.73,80221.45,0.0,0.99513,0.0,0.87884]
[1777864858619,68.73,80221.1,0.0,0.99512,0.0,0.87952]
[1777864858837,68.73,80221.1,0.0,0.99512,0.0,0.87952]
[1777864862681,68.76,80224.5,0.0,0.99512,0.0,0.88026]
[1777864863679,68.76,80224.5,0.0,0.99512,0.0,0.88026]
[1777864863831,68.76,80224.5,0.0,0.99512,0.0,0.88026]
[1777864863930,68.77,80225.06,0.0,0.99512,0.0,0.88047]
[1777864865245,68.77,80225.06,0.0,0.99512,0.0,0.88047]
[1777864864817,68.77,80228.28,0.0,0.99513,0.0,0.8793]
[1777864865783,68.77,80251.94,0.0,0.9952,0.0,0.86706]
[1777864866727,68.84,80258.43,0.0,0.99519,0.0,0.86914]
[1777864868707,68.84,80255.78,0.0,0.99518,0.0,0.871]
[1777864868740,68.85,80249.28,0.0,0.99515,0.0,0.87486]
[1777864869747,68.86,80246.06,0.0,0.99514,0.0,0.87702]
[1777864871763,68.87,80250.45,0.0,0.99515,0.0,0.87575]
[1777864873782,68.88,80256.99,0.0,0.99516,0.0,0.87337]
[1777864875223,68.88,80256.99,0.0,0.99516,0.0,0.87337]
[1777864877815,68.9,80253.5,0.0,0.99514,0.0,0.87717]
[1777864879300,68.9,80253.5,0.0,0.99514,0.0,0.87717]
[1777864879391,68.91,80257.01,0.0,0.99515,0.0,0.87585]
[1777864882850,68.93,80252.29,0.0,0.99512,0.0,0.8803]
[1777864885882,68.95,80242.02,0.0,0.99508,0.0,0.88715]
[1777864886889,68.96,80229.91,0.0,0.99503,0.0,0.89401]
[1777864887896,68.96,80232.65,0.0,0.99504,0.0,0.89307]
[1777864888903,68.97,80226.36,0.0,0.99502,0.0,0.89689]
[1777864891927,68.99,80220.49,0.0,0.99499,0.0,0.90045]
[1777864892944,68.99,80208.09,0.0,0.99495,0.0,0.90755]
[1777864893941,69.0,80199.68,0.0,0.99491,0.0,0.91255]
[1777864896961,69.02,80196.22,0.0,0.99489,0.0,0.91594]
[1777864899983,69.04,80193.22,0.0,0.99487,0.0,0.9191]
[1777864901998,69.05,80198.36,0.0,0.99488,0.0,0.91736]
[1777864905024,69.07,80190.86,0.0,0.99485,0.0,0.92295]
[1777864906612,69.07,80190.86,0.0,0.99485,0.0,0.92295]
[1777864906832,69.07,80190.19,0.0,0.99484,0.0,0.92383]
[1777864907038,69.08,80190.28,0.0,0.99484,0.0,0.9243]
[1777864910148,69.09,80188.89,0.0,0.99483,0.0,0.92608]
[1777864910328,69.09,80188.89,0.0,0.99483,0.0,0.92608]
[1777864914088,69.12,80183.65,0.0,0.99479,0.0,0.93152]
[1777864915095,69.13,80179.56,0.0,0.99478,0.0,0.93426]
[1777864916112,69.13,80179.56,0.0,0.99478,0.0,0.93426]
[1777864916330,69.13,80179.56,0.0,0.99478,0.0,0.93426]
[1777864916534,69.13,80179.56,0.0,0.99478,0.0,0.93426]
[1777864916579,69.13,80179.56,0.0,0.99478,0.0,0.93426]
[1777864916576,69.14,80179.29,0.0,0.99477,0.0,0.93545]
[1777864917110,69.14,80182.38,0.0,0.99478,0.0,0.93377]
[1777864920130,69.16,80178.04,0.0,0.99476,0.0,0.9377]
[1777864922190,69.16,80177.73,0.0,0.99475,0.0,0.93839]
[1777864922332,69.16,80177.73,0.0,0.99475,0.0,0.93839]
[1777864922415,69.17,80177.94,0.0,0.99475,0.0,0.93932]
[1777864922921,69.17,80177.94,0.0,0.99475,0.0,0.93932]
[1777864923082,69.17,80177.94,0.0,0.99475,0.0,0.93932]
[1777864925169,69.19,80171.64,0.0,0.99472,0.0,0.94381]
[1777864927477,69.19,80171.14,0.0,0.99471,0.0,0.94461]
[1777864927584,69.19,80171.14,0.0,0.99471,0.0,0.94461]
[1777864927569,69.2,80168.27,0.0,0.99469,0.0,0.94724]
[1777864928566,69.2,80168.27,0.0,0.99469,0.0,0.94724]
[1777864928586,69.2,80168.27,0.0,0.99469,0.0,0.94724]
[1777864928605,69.21,80167.52,0.0,0.99469,0.0,0.94818]
[1777864930204,69.22,80164.21,0.0,0.99467,0.0,0.95053]
[1777864934438,69.23,80163.18,0.0,0.99466,0.0,0.95268]
[1777864934579,69.23,80163.18,0.0,0.99466,0.0,0.95268]
[1777864934643,69.25,80163.14,0.0,0.99465,0.0,0.95375]
[1777864935245,69.25,80167.03,0.0,0.99467,0.0,0.9516]
[1777864938031,69.26,80169.29,0.0,0.99467,0.0,0.9514]
[1777864938089,69.26,80169.29,0.0,0.99467,0.0,0.9514]
[1777864942744,69.29,80167.64,0.0,0.99465,0.0,0.95495]
[1777864942833,69.29,80167.64,0.0,0.99465,0.0,0.95495]
[1777864943302,69.29,80167.52,0.0,0.99464,0.0,0.95554]
[1777864943746,69.29,80167.52,0.0,0.99464,0.0,0.95554]
[1777864943834,69.29,80167.52,0.0,0.99464,0.0,0.95554]
[1777864948838,69.32,80167.43,0.0,0.99463,0.0,0.95823]
[1777864949082,69.32,80167.43,0.0,0.99463,0.0,0.95823]
[1777864949435,69.32,80167.43,0.0,0.99463,0.0,0.95823]
[1777864949591,69.32,80167.43,0.0,0.99463,0.0,0.95823]
[1777864949456,69.34,80167.15,0.0,0.99462,0.0,0.95944]
[1777864955385,69.37,80169.33,0.0,0.99461,0.0,0.95975]
[1777864956592,69.37,80169.33,0.0,0.99461,0.0,0.95975]
[1777864956688,69.38,80171.31,0.0,0.99462,0.0,0.9597]
[1777864956830,69.38,80171.31,0.0,0.99462,0.0,0.9597]
[1777864957648,69.38,80171.31,0.0,0.99462,0.0,0.9597]
[1777864957650,69.38,80170.82,0.0,0.99461,0.0,0.9605]
[1777864957831,69.38,80170.82,0.0,0.99461,0.0,0.9605]
[1777864961428,69.4,80173.41,0.0,0.99461,0.0,0.96065]
[1777864962043,69.4,80173.41,0.0,0.99461,0.0,0.96065]
[1777864962078,69.4,80173.41,0.0,0.99461,0.0,0.96065]
[1777864962435,69.41,80173.27,0.0,0.99461,0.0,0.96125]
[1777864962734,69.41,80173.27,0.0,0.99461,0.0,0.96125]
[1777864962835,69.41,80173.27,0.0,0.99461,0.0,0.96125]
[1777864966463,69.54,80175.98,0.0,0.99454,0.0,0.9713]
[1777864967492,69.54,80175.98,0.0,0.99454,0.0,0.9713]
[1777864967577,69.54,80175.98,0.0,0.99454,0.0,0.9713]
[1777864967636,69.6,80176.73,0.0,0.99451,0.0,0.97668]
[1777864968376,69.6,80176.73,0.0,0.99451,0.0,0.97668]
[1777864968580,69.6,80176.73,0.0,0.99451,0.0,0.97668]
[1777864969484,69.61,80171.43,0.0,0.99449,0.0,0.98019]
[1777864971288,69.62,80171.71,0.0,0.99448,0.0,0.98057]
[1777864971329,69.62,80171.71,0.0,0.99448,0.0,0.98057]
[1777864971498,69.62,80170.08,0.0,0.99447,0.0,0.98202]
[1777864972506,69.62,80156.25,0.0,0.99442,0.0,0.98986]
[1777864973512,69.74,80149.47,0.0,0.99433,0.0,1.00443]
[1777864976750,69.76,80149.8,0.0,0.99432,0.0,1.00586]
[1777864976829,69.76,80149.8,0.0,0.99432,0.0,1.00586]
[1777864977540,69.77,80150.5,0.0,0.99432,0.0,1.006]
[1777864977845,69.77,80150.5,0.0,0.99432,0.0,1.006]
[1777864978092,69.77,80150.5,0.0,0.99432,0.0,1.006]
[1777864983582,69.8,80152.2,0.0,0.99431,0.0,1.00828]
[1777864984589,69.81,80154.51,0.0,0.99431,0.0,1.00749]
[1777864987612,69.83,80166.57,0.0,0.99435,0.0,1.00219]
[1777864988251,69.83,80166.57,0.0,0.99435,0.0,1.00219]
[1777864988331,69.83,80166.57,0.0,0.99435,0.0,1.00219]
[1777864988619,69.88,80171.84,0.0,0.99433,0.0,1.00453]
[1777864990878,69.9,80172.59,0.0,0.99433,0.0,1.00518]
[1777864991080,69.9,80172.59,0.0,0.99433,0.0,1.00518]
[1777864996675,69.93,80168.81,0.0,0.99429,0.0,1.0106]
[1777864997032,69.93,80168.81,0.0,0.99429,0.0,1.0106]
[1777864997083,69.93,80168.81,0.0,0.99429,0.0,1.0106]
[1777864997626,69.93,80168.81,0.0,0.99429,0.0,1.0106]
[1777864997682,69.94,80165.72,0.0,0.99428,0.0,1.01292]
[1777864997827,69.94,80165.72,0.0,0.99428,0.0,1.01292]
[1777864998689,69.94,80162.7,0.0,0.99426,0.0,1.0152]
[1777865001712,69.96,80160.45,0.0,0.99424,0.0,1.0181]
[1777865003399,69.97,80159.6,0.0,0.99424,0.0,1.01913]
[1777865003583,69.97,80159.6,0.0,0.99424,0.0,1.01913]
[1777865003725,69.97,80159.11,0.0,0.99423,0.0,1.01994]
[1777865005000,69.98,80158.81,0.0,0.99423,0.0,1.02064]
[1777865005079,69.98,80158.81,0.0,0.99423,0.0,1.02064]
[1777865014803,70.04,80159.27,0.0,0.9942,0.0,1.0245]
[1777865018546,70.05,80159.26,0.0,0.9942,0.0,1.0256]
[1777865018575,70.05,80159.26,0.0,0.9942,0.0,1.0256]
[1777865018651,70.06,80157.81,0.0,0.99418,0.0,1.02754]
[1777865019838,70.07,80152.93,0.0,0.99416,0.0,1.03094]
[1777865020759,70.07,80152.93,0.0,0.99416,0.0,1.03094]
[1777865020829,70.07,80152.93,0.0,0.99416,0.0,1.03094]
[1777865020845,70.07,80148.9,0.0,0.99414,0.0,1.0338]
[1777865023460,70.08,80149.72,0.0,0.99414,0.0,1.03387]
[1777865023576,70.08,80149.72,0.0,0.99414,0.0,1.03387]
[1777865023678,70.09,80151.3,0.0,0.99414,0.0,1.03404]
[1777865024873,70.1,80148.58,0.0,0.99413,0.0,1.03619]
[1777865027625,70.1,80148.83,0.0,0.99412,0.0,1.03659]
[1777865027837,70.11,80147.8,0.0,0.99411,0.0,1.0383]
[1777865030914,70.13,80151.75,0.0,0.99412,0.0,1.03763]
[1777865032323,70.13,80151.75,0.0,0.99412,0.0,1.03763]
[1777865032582,70.13,80151.75,0.0,0.99412,0.0,1.03763]
[1777865032682,70.14,80146.15,0.0,0.99409,0.0,1.04203]
[1777865033368,70.14,80146.15,0.0,0.99409,0.0,1.04203]
[1777865033582,70.14,80146.15,0.0,0.99409,0.0,1.04203]
[1777865033676,70.15,80142.15,0.0,0.99407,0.0,1.04494]
[1777865038489,70.17,80142.18,0.0,0.99406,0.0,1.04658]
[1777865038584,70.17,80142.18,0.0,0.99406,0.0,1.04658]
[1777865038591,70.18,80141.37,0.0,0.99405,0.0,1.04817]
[1777865039237,70.18,80141.37,0.0,0.99405,0.0,1.04817]
[1777865039329,70.18,80141.37,0.0,0.99405,0.0,1.04817]
[1777865045013,70.22,80141.52,0.0,0.99403,0.0,1.05141]
[1777865046312,70.22,80141.52,0.0,0.99403,0.0,1.05141]
[1777865046327,70.22,80141.52,0.0,0.99403,0.0,1.05141]
[1777865046413,70.22,80139.78,0.0,0.99402,0.0,1.05299]
[1777865047223,70.22,80139.78,0.0,0.99402,0.0,1.05299]
[1777865047332,70.22,80139.78,0.0,0.99402,0.0,1.05299]
[1777865053069,70.26,80139.2,0.0,0.99399,0.0,1.05723]
[1777865057655,70.28,80138.9,0.0,0.99398,0.0,1.05908]
[1777865057746,70.29,80140.43,0.0,0.99398,0.0,1.05928]
[1777865057833,70.29,80140.43,0.0,0.99398,0.0,1.05928]
[1777865058104,70.29,80141.22,0.0,0.99398,0.0,1.05881]
[1777865059466,70.29,80141.22,0.0,0.99398,0.0,1.05881]
[1777865059578,70.29,80141.22,0.0,0.99398,0.0,1.05881]
[1777865059591,70.3,80144.04,0.0,0.99399,0.0,1.05769]
[1777865060118,70.31,80151.16,0.0,0.99401,0.0,1.05401]
[1777865061125,70.31,80154.45,0.0,0.99402,0.0,1.05262]
[1777865062131,70.32,80151.64,0.0,0.99401,0.0,1.05476]
[1777865063292,70.32,80151.64,0.0,0.99401,0.0,1.05476]
[1777865063325,70.32,80151.64,0.0,0.99401,0.0,1.05476]
[1777865063394,70.32,80153.12,0.0,0.99401,0.0,1.05435]
[1777865064645,70.32,80153.12,0.0,0.99401,0.0,1.05435]
[1777865064832,70.33,80152.21,0.0,0.994,0.0,1.05591]
[1777865066160,70.34,80153.64,0.0,0.994,0.0,1.05562]
[1777865067167,70.35,80151.23,0.0,0.99399,0.0,1.05752]
[1777865067965,70.35,80151.23,0.0,0.99399,0.0,1.05752]
[1777865068333,70.35,80151.23,0.0,0.99399,0.0,1.05752]
[1777865068584,70.35,80151.23,0.0,0.99399,0.0,1.05752]
[1777865068680,70.36,80152.79,0.0,0.99399,0.0,1.0577]
[1777865070188,70.36,80154.52,0.0,0.99399,0.0,1.05723]
[1777865071196,70.37,80152.21,0.0,0.99399,0.0,1.05796]
[1777865072215,70.37,80152.21,0.0,0.99399,0.0,1.05796]
[1777865072329,70.37,80152.21,0.0,0.99399,0.0,1.05796]
[1777865072363,70.37,80147.73,0.0,0.99397,0.0,1.06118]
[1777865074217,70.39,80144.52,0.0,0.99395,0.0,1.06421]
[1777865075224,70.39,80147.68,0.0,0.99395,0.0,1.06288]
[1777865077738,70.4,80146.65,0.0,0.99395,0.0,1.06406]
[1777865077836,70.4,80146.74,0.0,0.99394,0.0,1.06456]
[1777865081565,70.42,80145.04,0.0,0.99393,0.0,1.06725]
[1777865081579,70.42,80145.04,0.0,0.99393,0.0,1.06725]
[1777865085296,70.45,80142.0,0.0,0.9939,0.0,1.07187]
[1777865086671,70.45,80142.0,0.0,0.9939,0.0,1.07187]
[1777865086771,70.46,80133.07,0.0,0.99385,0.0,1.07837]
[1777865086835,70.46,80133.07,0.0,0.99385,0.0,1.07837]
[1777865087310,70.46,80129.5,0.0,0.99384,0.0,1.08053]
[1777865092349,70.49,80128.46,0.0,0.99382,0.0,1.08398]
[1777865094363,70.51,80125.18,0.0,0.9938,0.0,1.0871]
[1777865095370,70.51,80122.78,0.0,0.99378,0.0,1.08912]
[1777865096377,70.52,80121.13,0.0,0.99377,0.0,1.09069]
[1777865097512,70.52,80121.13,0.0,0.99377,0.0,1.09069]
[1777865097579,70.52,80121.13,0.0,0.99377,0.0,1.09069]
[1777865102419,70.55,80118.89,0.0,0.99374,0.0,1.09546]
[1777865104433,70.57,80124.57,0.0,0.99376,0.0,1.09313]
[1777865105624,70.57,80124.57,0.0,0.99376,0.0,1.09313]
[1777865105832,70.57,80124.57,0.0,0.99376,0.0,1.09313]
[1777865105680,70.58,80127.88,0.0,0.99376,0.0,1.09225]
[1777865108461,70.59,80130.3,0.0,0.99377,0.0,1.0919]
[1777865109469,70.6,80134.99,0.0,0.99378,0.0,1.08962]
[1777865110475,70.6,80136.88,0.0,0.99379,0.0,1.08903]
[1777865111566,70.6,80136.88,0.0,0.99379,0.0,1.08903]
[1777865111582,70.6,80136.88,0.0,0.99379,0.0,1.08903]
[1777865112489,70.61,80133.93,0.0,0.99377,0.0,1.09196]
[1777865117524,70.64,80134.23,0.0,0.99375,0.0,1.09461]
[1777865121552,70.67,80135.75,0.0,0.99374,0.0,1.09595]
[1777865123566,70.68,80134.38,0.0,0.99373,0.0,1.09792]
[1777865124238,70.68,80134.38,0.0,0.99373,0.0,1.09792]
[1777865124333,70.68,80134.38,0.0,0.99373,0.0,1.09792]
[1777865125580,70.69,80132.91,0.0,0.99371,0.0,1.09995]
[1777865130654,70.72,80134.11,0.0,0.9937,0.0,1.10149]
[1777865130828,70.72,80134.11,0.0,0.9937,0.0,1.10149]
[1777865130825,70.73,80130.93,0.0,0.99368,0.0,1.10458]
[1777865131622,70.73,80128.65,0.0,0.99368,0.0,1.10474]
[1777865134643,70.75,80127.15,0.0,0.99366,0.0,1.10794]
[1777865135509,70.75,80127.15,0.0,0.99366,0.0,1.10794]
[1777865135579,70.75,80127.15,0.0,0.99366,0.0,1.10794]
[1777865138671,70.78,80123.71,0.0,0.99363,0.0,1.11234]
[1777865141489,70.79,80122.71,0.0,0.99362,0.0,1.1141]
[1777865141579,70.79,80122.71,0.0,0.99362,0.0,1.1141]
[1777865147734,70.83,80122.68,0.0,0.9936,0.0,1.11813]
[1777865148741,70.84,80121.09,0.0,0.99358,0.0,1.11969]
[1777865149379,70.84,80121.09,0.0,0.99358,0.0,1.11969]
[1777865149584,70.84,80121.09,0.0,0.99358,0.0,1.11969]
[1777865149747,70.84,80118.38,0.0,0.99357,0.0,1.12195]
[1777865151762,70.85,80123.41,0.0,0.99358,0.0,1.11997]
[1777865153776,70.87,80124.9,0.0,0.99358,0.0,1.1202]
[1777865154334,70.87,80124.9,0.0,0.99358,0.0,1.1202]
[1777865154580,70.87,80124.9,0.0,0.99358,0.0,1.1202]
[1777865159818,70.9,80125.79,0.0,0.99356,0.0,1.12309]
[1777865162484,70.91,80126.74,0.0,0.99356,0.0,1.12365]
[1777865162581,70.91,80126.74,0.0,0.99356,0.0,1.12365]
[1777865166001,70.94,80125.83,0.0,0.99354,0.0,1.12651]
[1777865166081,70.94,80125.83,0.0,0.99354,0.0,1.12651]
[1777865166867,70.94,80123.81,0.0,0.99353,0.0,1.12835]
[1777865167873,70.95,80117.92,0.0,0.9935,0.0,1.1326]
[1777865169572,70.96,80117.21,0.0,0.99349,0.0,1.13362]
[1777865169829,70.96,80117.21,0.0,0.99349,0.0,1.13362]
[1777865169888,70.96,80115.41,0.0,0.99348,0.0,1.13532]
[1777865171902,70.97,80113.79,0.0,0.99347,0.0,1.13749]
[1777865172909,70.98,80103.74,0.0,0.99342,0.0,1.14439]
[1777865173916,70.99,80097.52,0.0,0.99339,0.0,1.1489]
[1777865174923,70.99,80095.9,0.0,0.99338,0.0,1.1505]
[1777865175929,71.0,80094.06,0.0,0.99337,0.0,1.15225]
[1777865178743,71.06,80093.78,0.0,0.99333,0.0,1.15822]
[1777865178828,71.06,80093.78,0.0,0.99333,0.0,1.15822]
[1777865178848,71.07,80097.74,0.0,0.99334,0.0,1.15687]
[1777865179729,71.07,80097.74,0.0,0.99334,0.0,1.15687]
[1777865179827,71.07,80097.74,0.0,0.99334,0.0,1.15687]
[1777865179816,71.08,80099.78,0.0,0.99335,0.0,1.15616]
[1777865179960,71.08,80104.5,0.0,0.99337,0.0,1.15317]
[1777865180966,71.08,80110.55,0.0,0.99339,0.0,1.14993]
[1777865183990,71.09,80107.29,0.0,0.99337,0.0,1.15257]
[1777865185404,71.09,80107.29,0.0,0.99337,0.0,1.15257]
[1777865185579,71.09,80107.29,0.0,0.99337,0.0,1.15257]
[1777865185677,71.09,80105.23,0.0,0.99336,0.0,1.15387]
[1777865186004,71.09,80102.88,0.0,0.99335,0.0,1.15536]
[1777865189361,71.09,80102.7,0.0,0.99335,0.0,1.15548]
[1777865189577,71.09,80102.7,0.0,0.99335,0.0,1.15548]
[1777865189666,71.09,80098.09,0.0,0.99333,0.0,1.1584]
[1777865190227,71.09,80098.09,0.0,0.99333,0.0,1.1584]
[1777865190302,71.09,80093.16,0.0,0.99331,0.0,1.16154]
[1777865191039,71.09,80091.02,0.0,0.99331,0.0,1.16162]
[1777865192049,71.09,80087.19,0.0,0.99329,0.0,1.16465]
[1777865194062,71.11,80082.69,0.0,0.99326,0.0,1.1687]
[1777865197084,71.12,80075.09,0.0,0.99322,0.0,1.17534]
[1777865198091,71.13,80071.21,0.0,0.9932,0.0,1.17843]
[1777865200584,71.14,80068.19,0.0,0.99318,0.0,1.18097]
[1777865205141,71.17,80064.01,0.0,0.99314,0.0,1.18723]
[1777865206590,71.17,80064.01,0.0,0.99314,0.0,1.18723]
[1777865210177,71.2,80075.52,0.0,0.99317,0.0,1.18275]
[1777865211183,71.21,80076.48,0.0,0.99317,0.0,1.18272]
[1777865213198,71.22,80069.92,0.0,0.99313,0.0,1.18815]
[1777865215852,71.23,80068.4,0.0,0.99312,0.0,1.18973]
[1777865215954,71.24,80068.68,0.0,0.99312,0.0,1.19074]
[1777865216078,71.24,80068.68,0.0,0.99312,0.0,1.19074]
[1777865218580,71.24,80071.49,0.0,0.99312,0.0,1.18951]
[1777865224275,71.29,80068.02,0.0,0.99308,0.0,1.19592]
[1777865226289,71.3,80062.69,0.0,0.99305,0.0,1.20059]
[1777865227842,71.3,80062.69,0.0,0.99305,0.0,1.20059]
[1777865227878,71.31,80058.94,0.0,0.99303,0.0,1.20424]
[1777865228077,71.31,80058.94,0.0,0.99303,0.0,1.20424]
[1777865228711,71.31,80058.94,0.0,0.99303,0.0,1.20424]
[1777865228830,71.31,80058.94,0.0,0.99303,0.0,1.20424]
[1777865233338,71.34,80062.86,0.0,0.99302,0.0,1.20466]
[1777865237457,71.36,80061.07,0.0,0.993,0.0,1.20763]
[1777865237577,71.36,80061.07,0.0,0.993,0.0,1.20763]
[1777865237710,71.36,80061.07,0.0,0.993,0.0,1.20763]
[1777865237828,71.36,80061.07,0.0,0.993,0.0,1.20763]
[1777865237928,71.37,80061.92,0.0,0.993,0.0,1.20827]
[1777865243759,71.39,80060.7,0.0,0.99298,0.0,1.21147]
[1777865243823,71.39,80060.7,0.0,0.99298,0.0,1.21147]
[1777865243828,71.39,80060.7,0.0,0.99298,0.0,1.21147]
[1777865243860,71.41,80060.57,0.0,0.99297,0.0,1.21276]
[1777865244076,71.41,80060.57,0.0,0.99297,0.0,1.21276]
[1777865247693,71.42,80061.29,0.0,0.99297,0.0,1.21348]
[1777865247767,71.42,80069.06,0.0,0.993,0.0,1.20898]
[1777865248451,71.43,80078.36,0.0,0.99303,0.0,1.20349]
[1777865249458,71.44,80073.48,0.0,0.99301,0.0,1.20728]
[1777865251338,71.44,80072.88,0.0,0.993,0.0,1.20827]
[1777865256507,71.48,80075.47,0.0,0.993,0.0,1.20884]
[1777865258521,71.49,80079.12,0.0,0.99301,0.0,1.20765]
[1777865261542,71.51,80083.31,0.0,0.99301,0.0,1.2067]
[1777865263556,71.63,80076.28,0.0,0.9929,0.0,1.2232]
[1777865265388,71.63,80074.77,0.0,0.99289,0.0,1.2248]
[1777865265581,71.63,80074.77,0.0,0.99289,0.0,1.2248]
[1777865265843,71.63,80074.77,0.0,0.99289,0.0,1.2248]
[1777865265935,71.64,80073.55,0.0,0.99288,0.0,1.2268]
[1777865266079,71.64,80073.55,0.0,0.99288,0.0,1.2268]
[1777865271612,71.67,80066.47,0.0,0.99283,0.0,1.23447]
[1777865272619,71.68,80061.68,0.0,0.9928,0.0,1.23825]
[1777865274633,71.69,80058.93,0.0,0.99278,0.0,1.24124]
[1777865276350,71.7,80059.03,0.0,0.99278,0.0,1.24175]
[1777865276578,71.7,80059.03,0.0,0.99278,0.0,1.24175]
[1777865276669,71.7,80059.03,0.0,0.99278,0.0,1.24175]
[1777865276827,71.7,80059.03,0.0,0.99278,0.0,1.24175]
[1777865276929,71.71,80059.36,0.0,0.99277,0.0,1.24267]
[1777865282689,71.74,80059.38,0.0,0.99275,0.0,1.24551]
[1777865283314,71.74,80059.38,0.0,0.99275,0.0,1.24551]
[1777865283327,71.74,80059.38,0.0,0.99275,0.0,1.24551]
[1777865283696,71.74,80059.95,0.0,0.99275,0.0,1.2457]
[1777865285814,71.75,80059.68,0.0,0.99275,0.0,1.24644]
[1777865285833,71.75,80059.68,0.0,0.99275,0.0,1.24644]
[1777865290778,71.77,80057.0,0.0,0.99272,0.0,1.25104]
[1777865290840,71.77,80057.0,0.0,0.99272,0.0,1.25104]
[1777865290928,71.79,80056.22,0.0,0.99271,0.0,1.25268]
[1777865291693,71.79,80056.22,0.0,0.99271,0.0,1.25268]
[1777865291832,71.79,80056.22,0.0,0.99271,0.0,1.25268]
[1777865297794,71.82,80055.21,0.0,0.99268,0.0,1.25722]
[1777865298709,71.82,80055.21,0.0,0.99268,0.0,1.25722]
[1777865298838,71.82,80055.21,0.0,0.99268,0.0,1.25722]
[1777865298850,71.82,80055.21,0.0,0.99268,0.0,1.25722]
[1777865298920,71.83,80054.76,0.0,0.99267,0.0,1.25807]
[1777865299081,71.83,80054.76,0.0,0.99267,0.0,1.25807]
[1777865304552,71.86,80051.47,0.0,0.99264,0.0,1.263]
[1777865304585,71.86,80051.47,0.0,0.99264,0.0,1.263]
[1777865304665,71.86,80051.47,0.0,0.99264,0.0,1.263]
[1777865304834,71.86,80051.47,0.0,0.99264,0.0,1.263]
[1777865304933,71.86,80051.47,0.0,0.99263,0.0,1.26354]
[1777865308875,71.88,80055.54,0.0,0.99264,0.0,1.26292]
[1777865311679,71.89,80056.49,0.0,0.99264,0.0,1.26335]
[1777865311843,71.89,80056.49,0.0,0.99264,0.0,1.26335]
[1777865311863,71.89,80056.49,0.0,0.99264,0.0,1.26335]
[1777865311896,71.89,80057.19,0.0,0.99265,0.0,1.26162]
[1777865312078,71.89,80057.19,0.0,0.99265,0.0,1.26162]
[1777865312903,71.89,80060.6,0.0,0.99266,0.0,1.25942]
[1777865313910,71.9,80063.99,0.0,0.99268,0.0,1.25725]
[1777865317079,71.9,80065.74,0.0,0.99268,0.0,1.25642]
[1777865317335,71.9,80065.74,0.0,0.99268,0.0,1.25642]
[1777865317338,71.9,80065.74,0.0,0.99268,0.0,1.25642]
[1777865317583,71.9,80065.74,0.0,0.99268,0.0,1.25642]
[1777865317937,71.9,80065.08,0.0,0.99268,0.0,1.25698]
[1777865322973,71.92,80062.57,0.0,0.99265,0.0,1.26095]
[1777865323980,71.93,80059.36,0.0,0.99263,0.0,1.26366]
[1777865324987,71.93,80055.34,0.0,0.99261,0.0,1.26691]
[1777865327009,71.94,80056.62,0.0,0.99261,0.0,1.26657]
[1777865327081,71.94,80056.62,0.0,0.99261,0.0,1.26657]
[1777865327127,71.94,80056.66,0.0,0.99261,0.0,1.26707]
[1777865327330,71.94,80056.66,0.0,0.99261,0.0,1.26707]
[1777865328008,71.94,80054.39,0.0,0.9926,0.0,1.2687]
[1777865330022,71.95,80050.85,0.0,0.99258,0.0,1.27128]
[1777865330884,71.95,80050.85,0.0,0.99258,0.0,1.27128]
[1777865330939,71.95,80050.85,0.0,0.99258,0.0,1.27128]
[1777865331081,71.95,80050.85,0.0,0.99258,0.0,1.27128]
[1777865331029,71.95,80050.34,0.0,0.99258,0.0,1.27171]
[1777865336064,71.95,80047.17,0.0,0.99256,0.0,1.27429]
[1777865340092,71.95,80050.4,0.0,0.99257,0.0,1.27242]
[1777865343460,71.96,80049.82,0.0,0.99257,0.0,1.27342]
[1777865343583,71.96,80049.82,0.0,0.99257,0.0,1.27342]
[1777865343710,71.96,80049.82,0.0,0.99257,0.0,1.27342]
[1777865343836,71.96,80049.82,0.0,0.99257,0.0,1.27342]
[1777865343860,71.97,80049.98,0.0,0.99256,0.0,1.27434]
[1777865349155,71.99,80052.39,0.0,0.99256,0.0,1.27526]
[1777865351384,72.0,80054.58,0.0,0.99256,0.0,1.27428]
[1777865351573,72.0,80054.58,0.0,0.99256,0.0,1.27428]
[1777865351582,72.0,80054.58,0.0,0.99256,0.0,1.27428]
[1777865351830,72.0,80054.58,0.0,0.99256,0.0,1.27428]
[1777865351931,72.01,80055.26,0.0,0.99256,0.0,1.27484]
[1777865354190,72.02,80058.3,0.0,0.99257,0.0,1.2738]
[1777865357280,72.03,80056.13,0.0,0.99255,0.0,1.2763]
[1777865357344,72.03,80056.13,0.0,0.99255,0.0,1.2763]
[1777865357347,72.03,80056.13,0.0,0.99255,0.0,1.2763]
[1777865357579,72.03,80056.13,0.0,0.99255,0.0,1.2763]
[1777865357679,72.03,80054.67,0.0,0.99254,0.0,1.2778]
[1777865360232,72.05,80051.24,0.0,0.99251,0.0,1.28165]
[1777865362268,72.05,80051.01,0.0,0.99251,0.0,1.2823]
[1777865362328,72.05,80051.01,0.0,0.99251,0.0,1.2823]
[1777865362449,72.05,80051.01,0.0,0.99251,0.0,1.2823]
[1777865362589,72.05,80051.01,0.0,0.99251,0.0,1.2823]
[1777865362678,72.06,80048.74,0.0,0.99249,0.0,1.28435]
[1777865363253,72.06,80044.19,0.0,0.99247,0.0,1.28796]
[1777865368288,72.09,80046.12,0.0,0.99246,0.0,1.28907]
[1777865371387,72.1,80046.99,0.0,0.99246,0.0,1.28945]
[1777865371499,72.1,80046.99,0.0,0.99246,0.0,1.28945]
[1777865371580,72.1,80046.99,0.0,0.99246,0.0,1.28945]
[1777865371680,72.1,80047.53,0.0,0.99247,0.0,1.28818]
[1777865377351,72.13,80045.7,0.0,0.99244,0.0,1.29235]
[1777865378746,72.13,80045.7,0.0,0.99244,0.0,1.29235]
[1777865378828,72.13,80045.7,0.0,0.99244,0.0,1.29235]
[1777865378927,72.14,80046.88,0.0,0.99244,0.0,1.2925]
[1777865379243,72.14,80046.88,0.0,0.99244,0.0,1.2925]
[1777865379331,72.14,80046.88,0.0,0.99244,0.0,1.2925]
[1777865383368,72.15,80045.7,0.0,0.99242,0.0,1.29475]
[1777865383412,72.15,80088.9,0.0,0.99262,0.0,1.26535]
[1777865384403,72.16,80100.52,0.0,0.99267,0.0,1.25853]
[1777865385410,72.17,80105.15,0.0,0.99269,0.0,1.25596]
[1777865386756,72.17,80105.15,0.0,0.99269,0.0,1.25596]
[1777865386958,72.17,80105.15,0.0,0.99269,0.0,1.25596]
[1777865386989,72.18,80108.16,0.0,0.99269,0.0,1.25502]
[1777865387424,72.18,80102.45,0.0,0.99267,0.0,1.25885]
[1777865388431,72.18,80096.9,0.0,0.99264,0.0,1.2631]
[1777865390808,72.19,80098.24,0.0,0.99264,0.0,1.26273]
[1777865396487,72.22,80101.07,0.0,0.99263,0.0,1.26448]
[1777865401522,72.25,80101.08,0.0,0.99261,0.0,1.26705]
[1777865402772,72.25,80101.08,0.0,0.99261,0.0,1.26705]
[1777865403537,72.26,80115.55,0.0,0.99268,0.0,1.25785]
[1777865404548,72.26,80118.68,0.0,0.99269,0.0,1.25576]
[1777865405556,72.26,80112.64,0.0,0.99266,0.0,1.26031]
[1777865406851,72.26,80112.64,0.0,0.99266,0.0,1.26031]
[1777865406885,72.27,80110.88,0.0,0.99264,0.0,1.26254]
[1777865408581,72.28,80115.43,0.0,0.99266,0.0,1.26053]
[1777865409588,72.29,80118.43,0.0,0.99267,0.0,1.25905]
[1777865413615,72.31,80107.74,0.0,0.99261,0.0,1.26833]
[1777865415630,72.32,80090.87,0.0,0.99252,0.0,1.28076]
[1777865416637,72.32,80082.54,0.0,0.99248,0.0,1.28691]
[1777865417471,72.32,80082.54,0.0,0.99248,0.0,1.28691]
[1777865417646,72.33,80072.72,0.0,0.99243,0.0,1.2941]
[1777865418653,72.33,80063.5,0.0,0.99239,0.0,1.3009]
[1777865420667,72.34,80061.57,0.0,0.99237,0.0,1.30314]
[1777865421547,72.34,80061.57,0.0,0.99237,0.0,1.30314]
[1777865426708,72.36,80055.92,0.0,0.99233,0.0,1.30884]
[1777865431645,72.36,80056.75,0.0,0.99234,0.0,1.30827]
[1777865431783,72.36,80056.75,0.0,0.99234,0.0,1.30827]
[1777865431837,72.36,80056.75,0.0,0.99234,0.0,1.30827]
[1777865431840,72.36,80058.48,0.0,0.99235,0.0,1.30568]
[1777865437790,72.37,80058.16,0.0,0.99234,0.0,1.30769]
[1777865441971,72.39,80058.07,0.0,0.99233,0.0,1.30909]
[1777865442085,72.39,80058.07,0.0,0.99233,0.0,1.30909]
[1777865442179,72.39,80060.82,0.0,0.99234,0.0,1.30763]
[1777865442230,72.39,80060.82,0.0,0.99234,0.0,1.30763]
[1777865442331,72.39,80060.82,0.0,0.99234,0.0,1.30763]
[1777865443833,72.4,80075.67,0.0,0.9924,0.0,1.2983]
[1777865444840,72.4,80079.54,0.0,0.99242,0.0,1.29611]
[1777865447757,72.41,80079.69,0.0,0.99241,0.0,1.29693]
[1777865447834,72.41,80079.69,0.0,0.99241,0.0,1.29693]
[1777865447861,72.42,80080.74,0.0,0.99241,0.0,1.29668]
[1777865448616,72.42,80080.74,0.0,0.99241,0.0,1.29668]
[1777865448827,72.42,80080.74,0.0,0.99241,0.0,1.29668]
[1777865452896,72.44,80077.42,0.0,0.99238,0.0,1.30126]
[1777865454833,72.44,80075.45,0.0,0.99237,0.0,1.30306]
[1777865455083,72.44,80075.45,0.0,0.99237,0.0,1.30306]
[1777865455184,72.45,80074.35,0.0,0.99236,0.0,1.30427]
[1777865456083,72.45,80074.35,0.0,0.99236,0.0,1.30427]
[1777865456329,72.45,80072.77,0.0,0.99235,0.0,1.3058]
[1777865459945,72.47,80079.55,0.0,0.99237,0.0,1.3029]
[1777865461959,72.48,80090.43,0.0,0.99242,0.0,1.29634]
[1777865463660,72.48,80091.11,0.0,0.99242,0.0,1.29633]
[1777865463834,72.48,80091.11,0.0,0.99242,0.0,1.29633]
[1777865463973,72.49,80089.56,0.0,0.99241,0.0,1.29785]
[1777865464981,72.53,80072.13,0.0,0.99229,0.0,1.31439]
[1777865465987,72.54,80068.87,0.0,0.99228,0.0,1.31707]
[1777865468842,72.54,80069.5,0.0,0.99227,0.0,1.31748]
[1777865469079,72.54,80069.5,0.0,0.99227,0.0,1.31748]
[1777865470340,72.55,80072.09,0.0,0.99228,0.0,1.31653]
[1777865471022,72.56,80072.69,0.0,0.99228,0.0,1.31653]
[1777865472338,72.56,80072.35,0.0,0.99228,0.0,1.31719]
[1777865473036,72.56,80072.25,0.0,0.99227,0.0,1.31768]
[1777865476057,72.58,80069.52,0.0,0.99225,0.0,1.32083]
[1777865478168,72.58,80069.08,0.0,0.99225,0.0,1.32154]
[1777865478328,72.58,80069.22,0.0,0.99224,0.0,1.32186]
[1777865478388,72.58,80069.22,0.0,0.99224,0.0,1.32186]
[1777865478579,72.58,80069.22,0.0,0.99224,0.0,1.32186]
[1777865479078,72.59,80069.85,0.0,0.99225,0.0,1.32183]
[1777865481092,72.6,80067.1,0.0,0.99223,0.0,1.32456]
[1777865484070,72.6,80067.83,0.0,0.99222,0.0,1.32487]
[1777865484162,72.61,80067.55,0.0,0.99222,0.0,1.32546]
[1777865484333,72.61,80067.55,0.0,0.99222,0.0,1.32546]
[1777865484475,72.61,80067.55,0.0,0.99222,0.0,1.32546]
[1777865484579,72.61,80067.55,0.0,0.99222,0.0,1.32546]
[1777865485121,72.61,80065.48,0.0,0.99221,0.0,1.32731]
[1777865486128,72.62,80062.75,0.0,0.99219,0.0,1.32962]
[1777865487460,72.62,80062.12,0.0,0.99219,0.0,1.33046]
[1777865487581,72.62,80062.12,0.0,0.99219,0.0,1.33046]
[1777865491163,72.63,80060.26,0.0,0.99218,0.0,1.33192]
[1777865492413,72.64,80060.09,0.0,0.99217,0.0,1.33243]
[1777865492583,72.64,80060.09,0.0,0.99217,0.0,1.33243]
[1777865493178,72.64,80059.36,0.0,0.99217,0.0,1.33333]
[1777865494131,72.64,80059.36,0.0,0.99217,0.0,1.33333]
[1777865494333,72.68,80058.25,0.0,0.99213,0.0,1.338]
[1777865500226,72.89,80056.63,0.0,0.99198,0.0,1.36101]
[1777865501234,72.89,80047.3,0.0,0.99193,0.0,1.36798]
[1777865503248,72.9,80045.62,0.0,0.99192,0.0,1.36985]
[1777865504754,72.9,80043.32,0.0,0.99191,0.0,1.37182]
[1777865504830,72.9,80043.32,0.0,0.99191,0.0,1.37182]
[1777865505262,72.9,80043.76,0.0,0.99191,0.0,1.37183]
[1777865505728,72.9,80043.76,0.0,0.99191,0.0,1.37183]
[1777865505844,72.9,80043.76,0.0,0.99191,0.0,1.37183]
[1777865511158,72.94,80043.56,0.0,0.99187,0.0,1.37647]
[1777865511259,72.97,80043.56,0.0,0.99185,0.0,1.37965]
[1777865511328,72.97,80043.56,0.0,0.99185,0.0,1.37965]
[1777865511607,72.97,80043.56,0.0,0.99185,0.0,1.37965]
[1777865511831,72.97,80043.56,0.0,0.99185,0.0,1.37965]
[1777865511844,73.0,80044.13,0.0,0.99184,0.0,1.38235]
[1777865514325,73.09,80040.99,0.0,0.99176,0.0,1.39362]
[1777865517347,73.17,80054.99,0.0,0.99177,0.0,1.39193]
[1777865518353,73.17,80058.53,0.0,0.99179,0.0,1.38968]
[1777865522083,73.17,80058.17,0.0,0.99178,0.0,1.39052]
[1777865522178,73.18,80054.1,0.0,0.99176,0.0,1.39374]
[1777865522338,73.18,80054.1,0.0,0.99176,0.0,1.39374]
[1777865522426,73.18,80054.1,0.0,0.99176,0.0,1.39374]
[1777865522580,73.18,80054.1,0.0,0.99176,0.0,1.39374]
[1777865522680,73.18,80053.44,0.0,0.99175,0.0,1.39451]
[1777865524396,73.19,80049.46,0.0,0.99173,0.0,1.39794]
[1777865525403,73.19,80044.79,0.0,0.99171,0.0,1.40159]
[1777865526392,73.19,80044.79,0.0,0.99171,0.0,1.40159]
[1777865526583,73.19,80044.79,0.0,0.99171,0.0,1.40159]
[1777865526691,73.19,80044.79,0.0,0.99171,0.0,1.40159]
[1777865526834,73.19,80044.79,0.0,0.99171,0.0,1.40159]
[1777865526847,73.19,80042.07,0.0,0.99169,0.0,1.40383]
[1777865533072,73.2,80040.02,0.0,0.99167,1e-05,1.40664]
[1777865533159,73.21,80039.58,0.0,0.99167,1e-05,1.40722]
[1777865533333,73.21,80039.58,0.0,0.99167,1e-05,1.40722]
[1777865533391,73.21,80039.58,0.0,0.99167,1e-05,1.40722]
[1777865533580,73.21,80039.58,0.0,0.99167,1e-05,1.40722]
[1777865533582,73.21,80039.59,0.0,0.99167,1e-05,1.40748]
[1777865534466,73.21,80042.76,0.0,0.99168,1e-05,1.40544]
[1777865536481,73.21,80036.09,0.0,0.99164,1e-05,1.4108]
[1777865538838,73.22,80035.87,0.0,0.99164,1e-05,1.41121]
[1777865539083,73.22,80035.87,0.0,0.99164,1e-05,1.41121]
[1777865539184,73.24,80044.77,0.0,0.99167,1e-05,1.40722]
[1777865539638,73.24,80044.77,0.0,0.99167,1e-05,1.40722]
[1777865539827,73.24,80044.77,0.0,0.99167,1e-05,1.40722]
[1777865539840,73.26,80043.41,0.0,0.99164,1e-05,1.41075]
[1777865540508,73.29,80040.55,0.0,0.99161,1e-05,1.41531]
[1777865542522,73.33,80038.05,0.0,0.99157,1e-05,1.42186]
[1777865544193,73.33,80038.05,0.0,0.99157,1e-05,1.42186]
[1777865544228,73.35,80038.61,0.0,0.99156,1e-05,1.42372]
[1777865544337,73.35,80038.61,0.0,0.99156,1e-05,1.42372]
[1777865544562,73.35,80038.61,0.0,0.99156,1e-05,1.42372]
[1777865544580,73.35,80038.61,0.0,0.99156,1e-05,1.42372]
[1777865544588,73.35,80033.19,0.0,0.99153,1e-05,1.42791]
[1777865546550,73.36,80031.08,0.0,0.99151,1e-05,1.42989]
[1777865547557,73.36,80034.78,0.0,0.99153,1e-05,1.42739]
[1777865550790,73.36,80036.59,0.0,0.99154,1e-05,1.4265]
[1777865550830,73.36,80036.59,0.0,0.99154,1e-05,1.4265]
[1777865550888,73.38,80043.76,0.0,0.99156,1e-05,1.42342]
[1777865551356,73.38,80043.76,0.0,0.99156,1e-05,1.42342]
[1777865551580,73.38,80043.76,0.0,0.99156,1e-05,1.42342]
[1777865552592,73.41,80042.66,0.0,0.99155,1e-05,1.42517]
[1777865555961,73.41,80041.07,0.0,0.99153,1e-05,1.42677]
[1777865556080,73.41,80041.07,0.0,0.99153,1e-05,1.42677]
[1777865556211,73.41,80041.07,0.0,0.99153,1e-05,1.42677]
[1777865556333,73.41,80041.07,0.0,0.99153,1e-05,1.42677]
[1777865556312,73.43,80041.65,0.0,0.99152,1e-05,1.42849]
[1777865559641,73.44,80039.66,0.0,0.99151,1e-05,1.43079]
[1777865561720,73.46,80038.55,0.0,0.99149,1e-05,1.43368]
[1777865561829,73.46,80038.55,0.0,0.99149,1e-05,1.43368]
[1777865561898,73.46,80038.55,0.0,0.99149,1e-05,1.43368]
[1777865562080,73.46,80038.55,0.0,0.99149,1e-05,1.43368]
[1777865562181,73.46,80038.26,0.0,0.99148,1e-05,1.43409]
[1777865564676,73.48,80042.91,0.0,0.99149,1e-05,1.43307]
[1777865566065,73.48,80042.91,0.0,0.99149,1e-05,1.43307]
[1777865566076,73.48,80042.91,0.0,0.99149,1e-05,1.43307]
[1777865566314,73.48,80042.91,0.0,0.99149,1e-05,1.43307]
[1777865566329,73.48,80042.91,0.0,0.99149,1e-05,1.43307]
[1777865566333,73.48,80046.34,0.0,0.99151,1e-05,1.43076]
[1777865566689,73.48,80048.56,0.0,0.99152,1e-05,1.42934]
[1777865567697,73.49,80054.0,0.0,0.99154,1e-05,1.42557]
[1777865572732,73.5,80055.85,0.0,0.99155,1e-05,1.42532]
[1777865574532,73.5,80056.9,0.0,0.99155,1e-05,1.42477]
[1777865574577,73.5,80056.9,0.0,0.99155,1e-05,1.42477]
[1777865574746,73.5,80056.72,0.0,0.99155,1e-05,1.42512]
[1777865575684,73.5,80056.72,0.0,0.99155,1e-05,1.42512]
[1777865575828,73.5,80056.72,0.0,0.99155,1e-05,1.42512]
[1777865576760,73.5,80062.31,0.0,0.99157,1e-05,1.42149]
[1777865577675,73.5,80062.31,0.0,0.99157,1e-05,1.42149]
[1777865578231,73.5,80062.31,0.0,0.99157,1e-05,1.42149]
[1777865578326,73.5,80062.31,0.0,0.99157,1e-05,1.42149]
[1777865578286,73.51,80068.79,0.0,0.9916,1e-05,1.41701]
[1777865578775,73.51,80070.24,0.0,0.99161,1e-05,1.41619]
[1777865580789,73.51,80073.17,0.0,0.99162,1e-05,1.41454]
[1777865582803,73.52,80075.7,0.0,0.99163,1e-05,1.41319]
[1777865584818,73.52,80073.12,0.0,0.99161,1e-05,1.41554]
[1777865586306,73.52,80073.12,0.0,0.99161,1e-05,1.41554]
[1777865586327,73.52,80073.12,0.0,0.99161,1e-05,1.41554]
[1777865587843,73.53,80075.49,0.0,0.99162,1e-05,1.41454]
[1777865588851,73.53,80079.37,0.0,0.99164,1e-05,1.41197]
[1777865590957,73.53,80079.46,0.0,0.99164,1e-05,1.41215]
[1777865591084,73.53,80079.46,0.0,0.99164,1e-05,1.41215]
[1777865591186,73.54,80080.28,0.0,0.99164,1e-05,1.4118]
[1777865591405,73.54,80080.28,0.0,0.99164,1e-05,1.4118]
[1777865591581,73.54,80080.28,0.0,0.99164,1e-05,1.4118]
[1777865596906,73.55,80082.43,0.0,0.99164,0.0,1.4117]
[1777865597914,73.55,80084.71,0.0,0.99165,0.0,1.41029]
[1777865599183,73.55,80084.71,0.0,0.99165,0.0,1.41029]
[1777865599328,73.55,80084.71,0.0,0.99165,0.0,1.41029]
[1777865599378,73.55,80086.9,0.0,0.99166,0.0,1.40895]
[1777865600936,73.56,80088.29,0.0,0.99166,0.0,1.40844]
[1777865601942,73.56,80098.22,0.0,0.99171,0.0,1.40153]
[1777865602949,73.56,80092.99,0.0,0.99168,0.0,1.40556]
[1777865604334,73.56,80092.99,0.0,0.99168,0.0,1.40556]
[1777865604356,73.57,80087.76,0.0,0.99166,0.0,1.40958]
[1777865605175,73.57,80087.76,0.0,0.99166,0.0,1.40958]
[1777865605332,73.57,80087.76,0.0,0.99166,0.0,1.40958]
[1777865608335,73.57,80087.6,0.0,0.99165,0.0,1.41043]
[1777865609102,73.57,80088.93,0.0,0.99166,0.0,1.40971]
[1777865609330,73.57,80088.93,0.0,0.99166,0.0,1.40971]
[1777865609198,73.58,80087.36,0.0,0.99165,0.0,1.41108]
[1777865615038,73.59,80086.65,0.0,0.99164,0.0,1.41155]
[1777865617335,73.59,80086.96,0.0,0.99164,0.0,1.41156]
[1777865617052,73.59,80084.51,0.0,0.99163,1e-05,1.41357]
[1777865617581,73.59,80084.51,0.0,0.99163,1e-05,1.41357]
[1777865618059,73.6,80084.29,0.0,0.99162,1e-05,1.41396]
[1777865618449,73.6,80084.29,0.0,0.99162,1e-05,1.41396]
[1777865618578,73.6,80084.29,0.0,0.99162,1e-05,1.41396]
[1777865624101,73.61,80082.12,0.0,0.9916,1e-05,1.4169]
[1777865626115,73.61,80084.01,0.0,0.99161,1e-05,1.41598]
[1777865626435,73.61,80084.01,0.0,0.99161,1e-05,1.41598]
[1777865626577,73.61,80084.01,0.0,0.99161,1e-05,1.41598]
[1777865630332,73.62,80083.21,0.0,0.9916,1e-05,1.41724]
[1777865630357,73.62,80087.21,0.0,0.99162,1e-05,1.41456]
[1777865630605,73.62,80087.21,0.0,0.99162,1e-05,1.41456]
[1777865630827,73.62,80087.21,0.0,0.99162,1e-05,1.41456]
[1777865631150,73.62,80089.02,0.0,0.99163,1e-05,1.41348]
[1777865632328,73.62,80089.02,0.0,0.99163,1e-05,1.41348]
[1777865633164,73.63,80088.36,0.0,0.99162,1e-05,1.41441]
[1777865638199,73.64,80087.08,0.0,0.99161,1e-05,1.41646]
[1777865643235,73.65,80085.21,0.0,0.99159,1e-05,1.41892]
[1777865644862,73.65,80085.62,0.0,0.99159,1e-05,1.41884]
[1777865645079,73.65,80085.62,0.0,0.99159,1e-05,1.41884]
[1777865650283,73.66,80086.36,0.0,0.99159,1e-05,1.41932]
[1777865651750,73.66,80089.52,0.0,0.9916,1e-05,1.41725]
[1777865651833,73.66,80089.52,0.0,0.9916,1e-05,1.41725]
[1777865657301,73.67,80091.37,0.0,0.9916,1e-05,1.41703]
[1777865657325,73.67,80091.37,0.0,0.9916,1e-05,1.41703]
[1777865657338,73.68,80091.18,0.0,0.9916,1e-05,1.41739]
[1777865662373,73.68,80092.7,0.0,0.9916,1e-05,1.41719]
[1777865663188,73.68,80092.7,0.0,0.9916,1e-05,1.41719]
[1777865663326,73.68,80092.7,0.0,0.9916,1e-05,1.41719]
[1777865667776,73.69,80090.16,0.0,0.99158,1e-05,1.42018]
[1777865667828,73.69,80090.16,0.0,0.99158,1e-05,1.42018]
[1777865668414,73.7,80084.74,0.0,0.99155,1e-05,1.42435]
[1777865670429,73.7,80081.79,0.0,0.99154,1e-05,1.42694]
[1777865675464,73.71,80079.81,0.0,0.99153,1e-05,1.42796]
[1777865676003,73.71,80079.81,0.0,0.99153,1e-05,1.42796]
[1777865676471,73.71,80069.8,0.0,0.99148,1e-05,1.43549]
[1777865677484,73.71,80062.94,0.0,0.99144,1e-05,1.44073]
[1777865678485,73.72,80058.29,0.0,0.99141,1e-05,1.44453]
[1777865683520,73.73,80055.93,0.0,0.99139,1e-05,1.44717]
[1777865684547,73.73,80055.93,0.0,0.99139,1e-05,1.44717]
[1777865684575,73.73,80055.93,0.0,0.99139,1e-05,1.44717]
[1777865684803,73.73,80055.93,0.0,0.99139,1e-05,1.44717]
[1777865684826,73.73,80055.93,0.0,0.99139,1e-05,1.44717]
[1777865684905,73.73,80055.85,0.0,0.99139,1e-05,1.44741]
[1777865688560,73.73,80041.92,0.0,0.99132,1e-05,1.45842]
[1777865689567,73.74,80039.34,0.0,0.9913,1e-05,1.4605]
[1777865694601,73.74,80041.74,0.0,0.99131,1e-05,1.4595]
[1777865700197,73.75,80044.49,0.0,0.99132,1e-05,1.45811]
[1777865700802,73.75,80044.68,0.0,0.99132,1e-05,1.45813]
[1777865700825,73.75,80044.68,0.0,0.99132,1e-05,1.45813]
[1777865701181,73.75,80044.68,0.0,0.99132,1e-05,1.45813]
[1777865701368,73.75,80044.68,0.0,0.99132,1e-05,1.45813]
[1777865701455,73.75,80044.71,0.0,0.99132,1e-05,1.45827]
[1777865706686,73.76,80043.4,0.0,0.9913,1e-05,1.46022]
[1777865708748,73.76,80043.34,0.0,0.99131,1e-05,1.46013]
[1777865708828,73.76,80043.34,0.0,0.99131,1e-05,1.46013]
[1777865709037,73.76,80043.34,0.0,0.99131,1e-05,1.46013]
[1777865709076,73.76,80043.34,0.0,0.99131,1e-05,1.46013]
[1777865709178,73.76,80043.0,0.0,0.9913,1e-05,1.46054]
[1777865714266,73.77,80044.61,0.0,0.99131,1e-05,1.46]
[1777865714330,73.77,80044.61,0.0,0.99131,1e-05,1.46]
[1777865714414,73.77,80044.61,0.0,0.99131,1e-05,1.46]
[1777865714388,73.77,80045.48,0.0,0.99131,1e-05,1.45952]
[1777865714577,73.77,80045.48,0.0,0.99131,1e-05,1.45952]
[1777865719778,73.78,80046.12,0.0,0.99131,1e-05,1.46002]
[1777865721880,73.78,80046.18,0.0,0.99131,1e-05,1.46014]
[1777865722060,73.78,80046.18,0.0,0.99131,1e-05,1.46014]
[1777865722076,73.78,80046.18,0.0,0.99131,1e-05,1.46014]
[1777865722161,73.78,80046.02,0.0,0.9913,1e-05,1.46042]
[1777865727834,73.79,80043.84,0.0,0.99129,1e-05,1.463]
[1777865730137,73.79,80043.84,0.0,0.99129,1e-05,1.463]
[1777865730239,73.79,80043.84,0.0,0.99129,1e-05,1.463]
[1777865730325,73.79,80043.84,0.0,0.99129,1e-05,1.463]
[1777865730427,73.79,80043.94,0.0,0.99128,1e-05,1.46323]
[1777865733877,73.8,80042.02,0.0,0.99128,1e-05,1.46377]
[1777865734883,73.8,80038.3,0.0,0.99126,1e-05,1.46669]
[1777865736272,73.8,80038.3,0.0,0.99126,1e-05,1.46669]
[1777865736330,73.8,80038.3,0.0,0.99126,1e-05,1.46669]
[1777865736447,73.8,80038.3,0.0,0.99126,1e-05,1.46669]
[1777865736504,73.8,80038.59,0.0,0.99126,1e-05,1.46662]
[1777865736576,73.8,80038.59,0.0,0.99126,1e-05,1.46662]
[1777865739921,73.81,80029.32,0.0,0.99121,1e-05,1.47413]
[1777865740933,73.81,80024.1,0.0,0.99118,1e-05,1.47818]
[1777865744189,73.81,80022.92,0.0,0.99117,1e-05,1.47932]
[1777865744332,73.81,80022.92,0.0,0.99117,1e-05,1.47932]
[1777865744353,73.81,80023.0,0.0,0.99117,1e-05,1.47939]
[1777865744957,73.81,80015.92,0.0,0.99113,1e-05,1.48483]
[1777865745964,73.81,80011.61,0.0,0.99111,1e-05,1.48819]
[1777865748984,73.83,80006.79,0.0,0.99107,1e-05,1.49411]
[1777865749993,73.83,80000.55,0.0,0.99103,1e-05,1.49893]
[1777865751000,73.84,79997.21,0.0,0.99102,1e-05,1.50156]
[1777865756035,73.84,79996.6,0.0,0.99101,1e-05,1.50246]
[1777865761071,73.84,79994.37,0.0,0.99099,1e-05,1.50457]
[1777865765212,73.85,79996.04,0.0,0.991,1e-05,1.50354]
[1777865765326,73.85,79996.04,0.0,0.991,1e-05,1.50354]
[1777865767116,73.85,80003.89,0.0,0.99104,1e-05,1.49783]
[1777865769128,73.86,80007.57,0.0,0.99105,1e-05,1.49605]
[1777865771900,73.86,80008.99,0.0,0.99106,1e-05,1.49516]
[1777865771978,73.86,80008.99,0.0,0.99106,1e-05,1.49516]
[1777865772077,73.86,80008.99,0.0,0.99106,1e-05,1.49516]
[1777865772148,73.86,80005.77,0.0,0.99104,1e-05,1.49769]
[1777865775727,73.88,80002.83,0.0,0.99102,1e-05,1.50175]
[1777865775775,73.88,80002.83,0.0,0.99102,1e-05,1.50175]
[1777865775830,73.88,80002.83,0.0,0.99102,1e-05,1.50175]
[1777865776176,73.88,80002.68,0.0,0.99101,1e-05,1.50267]
[1777865778190,73.9,79997.98,0.0,0.99097,1e-05,1.50778]
[1777865780204,73.9,80008.54,0.0,0.99103,1e-05,1.4999]
[1777865781211,73.9,80011.94,0.0,0.99105,1e-05,1.49741]
[1777865783176,73.9,80011.73,0.0,0.99104,1e-05,1.49766]
[1777865783184,73.9,80011.73,0.0,0.99104,1e-05,1.49766]
[1777865783327,73.9,80011.73,0.0,0.99104,1e-05,1.49766]
[1777865783426,73.9,80012.11,0.0,0.99105,1e-05,1.49746]
[1777865784232,73.9,80008.13,0.0,0.99102,1e-05,1.50056]
[1777865789266,73.9,80009.27,0.0,0.99103,1e-05,1.50009]
[1777865794820,73.91,80008.28,0.0,0.99103,1e-05,1.49962]
[1777865794873,73.91,80008.28,0.0,0.99103,1e-05,1.49962]
[1777865795078,73.91,80008.28,0.0,0.99103,1e-05,1.49962]
[1777865795309,73.91,80007.73,0.0,0.99102,1e-05,1.5002]
[1777865797323,73.91,80004.15,0.0,0.991,1e-05,1.50307]
[1777865802358,73.91,80007.91,0.0,0.99102,1e-05,1.5006]
[1777865802717,73.91,80007.91,0.0,0.99102,1e-05,1.5006]
[1777865802776,73.91,80007.91,0.0,0.99102,1e-05,1.5006]
[1777865802832,73.91,80007.91,0.0,0.99102,1e-05,1.5006]
[1777865803365,73.91,80014.99,0.0,0.99106,1e-05,1.49532]
[1777865804372,73.92,80019.18,0.0,0.99108,1e-05,1.49224]
[1777865805858,73.92,80019.89,0.0,0.99108,1e-05,1.4918]
[1777865805959,73.92,80019.89,0.0,0.99108,1e-05,1.4918]
[1777865806082,73.92,80019.89,0.0,0.99108,1e-05,1.4918]
[1777865806388,73.92,80018.61,0.0,0.99108,1e-05,1.49286]
[1777865810687,73.92,80018.67,0.0,0.99107,1e-05,1.49318]
[1777865810790,73.92,80018.67,0.0,0.99107,1e-05,1.49318]
[1777865810833,73.92,80018.67,0.0,0.99107,1e-05,1.49318]
[1777865811423,73.92,80016.85,0.0,0.99106,1e-05,1.49464]
[1777865816458,73.92,80017.41,0.0,0.99106,1e-05,1.49465]
[1777865822500,73.93,80018.65,0.0,0.99107,1e-05,1.49422]
[1777865823745,73.93,80018.84,0.0,0.99107,1e-05,1.49416]
[1777865823825,73.93,80018.84,0.0,0.99107,1e-05,1.49416]
[1777865823832,73.93,80018.84,0.0,0.99107,1e-05,1.49416]
[1777865824081,73.93,80018.84,0.0,0.99107,1e-05,1.49416]
[1777865824516,73.93,80018.83,0.0,0.99107,1e-05,1.49426]
[1777865829552,73.93,80018.57,0.0,0.99106,1e-05,1.49454]
[1777865830546,73.93,80018.57,0.0,0.99106,1e-05,1.49454]
[1777865830580,73.93,80018.57,0.0,0.99106,1e-05,1.49454]
[1777865830599,73.93,80018.57,0.0,0.99106,1e-05,1.49454]
[1777865830591,73.93,80018.14,0.0,0.99106,1e-05,1.49487]
[1777865830832,73.93,80018.14,0.0,0.99106,1e-05,1.49487]
[1777865834587,73.93,80027.06,0.0,0.99111,1e-05,1.48814]
[1777865836354,73.93,80029.27,0.0,0.99112,1e-05,1.48648]
[1777865836583,73.93,80029.27,0.0,0.99112,1e-05,1.48648]
[1777865836601,73.93,80029.31,0.0,0.99112,1e-05,1.48645]
[1777865836831,73.93,80029.31,0.0,0.99112,1e-05,1.48645]
[1777865842643,73.93,80030.27,0.0,0.99113,1e-05,1.48573]
[1777865844422,73.93,80030.27,0.0,0.99113,1e-05,1.48573]
[1777865844561,73.93,80030.27,0.0,0.99113,1e-05,1.48573]
[1777865844584,73.93,80030.27,0.0,0.99113,1e-05,1.48573]
[1777865844523,73.93,80029.75,0.0,0.99112,1e-05,1.48612]
[1777865844657,73.93,80033.45,0.0,0.99114,1e-05,1.48334]
[1777865849159,73.93,80032.77,0.0,0.99114,1e-05,1.48385]
[1777865849329,73.93,80032.77,0.0,0.99114,1e-05,1.48385]
[1777865849440,73.93,80032.77,0.0,0.99114,1e-05,1.48385]
[1777865849580,73.93,80032.77,0.0,0.99114,1e-05,1.48385]
[1777865849535,73.93,80030.92,0.0,0.99113,1e-05,1.48524]
[1777865851706,73.93,80028.31,0.0,0.99112,1e-05,1.48567]
[1777865853432,73.93,80028.31,0.0,0.99112,1e-05,1.48567]
[1777865853580,73.93,80028.31,0.0,0.99112,1e-05,1.48567]
[1777865853626,73.93,80028.31,0.0,0.99112,1e-05,1.48567]
[1777865853533,73.93,80025.52,0.0,0.99111,1e-05,1.48777]
[1777865853830,73.93,80025.52,0.0,0.99111,1e-05,1.48777]
[1777865858595,73.93,80023.7,0.0,0.9911,1e-05,1.48914]
[1777865857748,73.93,80028.67,0.0,0.99113,1e-05,1.4854]
[1777865858716,73.93,80028.67,0.0,0.99113,1e-05,1.4854]
[1777865858838,73.93,80028.67,0.0,0.99113,1e-05,1.4854]
[1777865858915,73.93,80032.26,0.0,0.99115,1e-05,1.4827]
[1777865863128,73.93,80033.02,0.0,0.99115,1e-05,1.48213]
[1777865863196,73.93,80033.02,0.0,0.99115,1e-05,1.48213]
[1777865863330,73.93,80033.02,0.0,0.99115,1e-05,1.48213]
[1777865863431,73.93,80031.95,0.0,0.99114,1e-05,1.48294]
[1777865868827,73.93,80030.18,0.0,0.99113,1e-05,1.48426]
[1777865872244,73.93,80029.17,0.0,0.99113,1e-05,1.48502]
[1777865872329,73.93,80029.17,0.0,0.99113,1e-05,1.48502]
[1777865872593,73.93,80029.17,0.0,0.99113,1e-05,1.48502]
[1777865872614,73.93,80029.09,0.0,0.99113,1e-05,1.48508]
[1777865872831,73.93,80029.09,0.0,0.99113,1e-05,1.48508]
[1777865877102,73.93,80026.54,0.0,0.99111,1e-05,1.48711]
[1777865877328,73.93,80026.54,0.0,0.99111,1e-05,1.48711]
[1777865877357,73.93,80026.54,0.0,0.99111,1e-05,1.48711]
[1777865877581,73.93,80026.54,0.0,0.99111,1e-05,1.48711]
[1777865877373,73.93,80024.97,0.0,0.99111,1e-05,1.48839]
[1777865882925,73.94,80023.41,0.0,0.99109,1e-05,1.49016]
[1777865884169,73.94,80023.41,0.0,0.99109,1e-05,1.49016]
[1777865884332,73.94,80023.41,0.0,0.99109,1e-05,1.49016]
[1777865884413,73.94,80023.41,0.0,0.99109,1e-05,1.49016]
[1777865884586,73.94,80023.41,0.0,0.99109,1e-05,1.49016]
[1777865884655,73.94,80021.42,0.0,0.99108,1e-05,1.49175]
[1777865886953,73.94,80013.0,0.0,0.99104,1e-05,1.49839]
[1777865887958,73.94,80013.0,0.0,0.99104,1e-05,1.49839]
[1777865888082,73.94,80013.0,0.0,0.99104,1e-05,1.49839]
[1777865892996,73.95,80007.65,0.0,0.991,1e-05,1.50292]
[1777865895010,73.95,80017.73,0.0,0.99106,1e-05,1.49544]
[1777865896459,73.95,80017.73,0.0,0.99106,1e-05,1.49544]
[1777865896578,73.95,80017.73,0.0,0.99106,1e-05,1.49544]
[1777865896659,73.95,80017.73,0.0,0.99106,1e-05,1.49544]
[1777865896676,73.95,80018.0,0.0,0.99106,1e-05,1.49532]
[1777865896832,73.95,80018.0,0.0,0.99106,1e-05,1.49532]
[1777865900044,73.95,80014.35,0.0,0.99104,1e-05,1.49843]
[1777865902715,73.95,80013.45,0.0,0.99103,1e-05,1.49928]
[1777865902829,73.95,80013.45,0.0,0.99103,1e-05,1.49928]
[1777865903252,73.95,80013.45,0.0,0.99103,1e-05,1.49928]
[1777865903329,73.95,80013.45,0.0,0.99103,1e-05,1.49928]
[1777865903373,73.95,80011.34,0.0,0.99102,1e-05,1.50096]
[1777865905080,73.96,80008.64,0.0,0.991,1e-05,1.50317]
[1777865908506,73.96,80008.22,0.0,0.991,1e-05,1.50363]
[1777865908578,73.96,80008.22,0.0,0.991,1e-05,1.50363]
[1777865908608,73.96,80006.19,0.0,0.99099,1e-05,1.50525]
[1777865908764,73.96,80006.19,0.0,0.99099,1e-05,1.50525]
[1777865908828,73.96,80006.19,0.0,0.99099,1e-05,1.50525]
[1777865909108,73.96,80003.05,0.0,0.99097,1e-05,1.5077]
[1777865912129,73.96,80001.31,0.0,0.99097,1e-05,1.50767]
[1777865913221,73.96,80001.31,0.0,0.99097,1e-05,1.50767]
[1777865913319,73.96,80001.31,0.0,0.99097,1e-05,1.50767]
[1777865913334,73.96,80001.31,0.0,0.99097,1e-05,1.50767]
[1777865913433,73.96,79999.1,0.0,0.99096,1e-05,1.50942]
[1777865914143,73.96,79994.68,0.0,0.99093,1e-05,1.51284]
[1777865919178,73.96,79992.8,0.0,0.99092,1e-05,1.51454]
[1777865922168,73.96,79992.54,0.0,0.99092,1e-05,1.51485]
[1777865922231,73.96,79992.54,0.0,0.99092,1e-05,1.51485]
[1777865922335,73.96,79992.54,0.0,0.99092,1e-05,1.51485]
[1777865922407,73.97,79990.94,0.0,0.99091,1e-05,1.51612]
[1777865926227,73.97,79993.52,0.0,0.99092,1e-05,1.51434]
[1777865927891,73.97,79993.8,0.0,0.99092,1e-05,1.51418]
[1777865928059,73.97,79993.8,0.0,0.99092,1e-05,1.51418]
[1777865928078,73.97,79993.8,0.0,0.99092,1e-05,1.51418]
[1777865928241,73.97,79993.61,0.0,0.99092,1e-05,1.51438]
[1777865933276,73.97,79993.43,0.0,0.99092,1e-05,1.51478]
[1777865938311,73.97,79993.82,0.0,0.99092,1e-05,1.51474]
[1777865943346,73.97,79998.14,0.0,0.99094,1e-05,1.51169]
[1777865944574,73.97,79998.14,0.0,0.99094,1e-05,1.51169]
[1777865944658,73.97,79998.14,0.0,0.99094,1e-05,1.51169]
[1777865944676,73.98,79993.16,0.0,0.99091,1e-05,1.51555]
[1777865944829,73.98,79993.16,0.0,0.99091,1e-05,1.51555]
[1777865945362,73.98,79992.83,0.0,0.99091,1e-05,1.51585]
[1777865948383,73.98,79990.21,0.0,0.9909,1e-05,1.518]
[1777865949693,73.98,79990.21,0.0,0.9909,1e-05,1.518]
[1777865949820,73.98,79990.19,0.0,0.9909,1e-05,1.51806]
[1777865949830,73.98,79990.19,0.0,0.9909,1e-05,1.51806]
[1777865950397,73.98,79989.8,0.0,0.99089,1e-05,1.5184]
[1777865955432,73.98,79989.98,0.0,0.99089,1e-05,1.51849]
[1777865960467,73.98,79983.98,0.0,0.99086,1e-05,1.52332]
[1777865961474,73.98,79981.52,0.0,0.99085,1e-05,1.52524]
[1777865962121,73.98,79981.52,0.0,0.99085,1e-05,1.52524]
[1777865962327,73.98,79981.52,0.0,0.99085,1e-05,1.52524]
[1777865962365,73.98,79981.52,0.0,0.99085,1e-05,1.52524]
[1777865962577,73.98,79981.52,0.0,0.99085,1e-05,1.52524]
[1777865962613,73.98,79981.83,0.0,0.99085,1e-05,1.52504]
[1777865963490,73.98,79990.44,0.0,0.99089,1e-05,1.51848]
[1777865965585,73.98,79991.79,0.0,0.9909,1e-05,1.51749]
[1777865965632,73.98,79993.2,0.0,0.99091,1e-05,1.51647]
[1777865965833,73.98,79993.2,0.0,0.99091,1e-05,1.51647]
[1777865966498,73.98,79993.2,0.0,0.99091,1e-05,1.51647]
[1777865966577,73.98,79993.2,0.0,0.99091,1e-05,1.51647]
[1777865966599,73.98,79998.12,0.0,0.99093,1e-05,1.51276]
[1777865969585,73.99,80000.45,0.0,0.99095,1e-05,1.51116]
[1777865971133,73.99,80000.39,0.0,0.99094,1e-05,1.51127]
[1777865971172,73.99,80000.39,0.0,0.99094,1e-05,1.51127]
[1777865971208,73.99,80000.39,0.0,0.99094,1e-05,1.51127]
[1777865971331,73.99,80000.39,0.0,0.99094,1e-05,1.51127]
[1777865971598,73.99,80003.66,0.0,0.99097,1e-05,1.50729]
[1777865976686,73.99,80004.3,0.0,0.99097,1e-05,1.50706]
[1777865976829,73.99,80003.78,0.0,0.99097,1e-05,1.50752]
[1777865976930,73.99,80003.78,0.0,0.99097,1e-05,1.50752]
[1777865977077,73.99,80003.78,0.0,0.99097,1e-05,1.50752]
[1777865977641,73.99,80004.84,0.0,0.99097,1e-05,1.50678]
[1777865979655,73.99,80008.8,0.0,0.99099,1e-05,1.50391]
[1777865984690,73.99,80008.08,0.0,0.99099,1e-05,1.5048]
[1777865989727,74.0,80005.82,0.0,0.99097,1e-05,1.50685]
[1777865990762,74.0,80005.82,0.0,0.99097,1e-05,1.50685]
[1777865990828,74.0,80004.76,0.0,0.99097,1e-05,1.50772]
[1777865990885,74.0,80004.76,0.0,0.99097,1e-05,1.50772]
[1777865991086,74.0,80004.76,0.0,0.99097,1e-05,1.50772]
[1777865991741,74.0,80002.96,0.0,0.99096,1e-05,1.50915]
[1777865993755,74.0,80000.26,0.0,0.99094,1e-05,1.51132]
[1777865997783,74.0,79998.21,0.0,0.99093,1e-05,1.5131]
[1777865998364,74.0,79998.21,0.0,0.99093,1e-05,1.5131]
[1777865998578,74.0,79998.21,0.0,0.99093,1e-05,1.5131]
[1777865998625,74.0,79998.21,0.0,0.99093,1e-05,1.5131]
[1777865998790,74.0,79993.36,0.0,0.9909,1e-05,1.51685]
[1777865998827,74.0,79993.36,0.0,0.9909,1e-05,1.51685]
[1777866002977,74.0,79993.44,0.0,0.9909,1e-05,1.51693]
[1777866003074,74.0,79993.44,0.0,0.9909,1e-05,1.51693]
[1777866003117,74.0,79993.44,0.0,0.9909,1e-05,1.51693]
[1777866003331,74.0,79993.44,0.0,0.9909,1e-05,1.51693]
[1777866003428,74.0,79994.57,0.0,0.99091,1e-05,1.51615]
[1777866003825,74.0,79996.43,0.0,0.99092,1e-05,1.51478]
[1777866008220,74.01,79995.91,0.0,0.99091,1e-05,1.51532]
[1777866008587,74.01,79995.91,0.0,0.99091,1e-05,1.51532]
[1777866008665,74.01,79993.71,0.0,0.9909,1e-05,1.51705]
[1777866008832,74.01,79993.71,0.0,0.9909,1e-05,1.51705]
[1777866013896,74.01,79995.1,0.0,0.99091,1e-05,1.51625]
[1777866014949,74.01,79995.1,0.0,0.99091,1e-05,1.51625]
[1777866015086,74.01,79995.1,0.0,0.99091,1e-05,1.51625]
[1777866015910,74.01,79991.09,0.0,0.99089,1e-05,1.5194]
[1777866021317,74.01,79991.6,0.0,0.99089,1e-05,1.51914]
[1777866021331,74.01,79991.6,0.0,0.99089,1e-05,1.51914]
[1777866022959,74.01,79990.14,0.0,0.99088,1e-05,1.52042]
[1777866024973,74.01,79991.63,0.0,0.99089,1e-05,1.51936]
[1777866026090,74.01,79991.63,0.0,0.99089,1e-05,1.51936]
[1777866026331,74.01,79991.63,0.0,0.99089,1e-05,1.51936]
[1777866031933,74.01,79991.16,0.0,0.99089,1e-05,1.51841]
[1777866032080,74.01,79991.16,0.0,0.99089,1e-05,1.51841]
[1777866035042,74.02,79989.06,0.0,0.99088,1e-05,1.52019]
[1777866042092,74.02,79988.98,0.0,0.99088,1e-05,1.52054]
[1777866045824,74.02,79988.98,0.0,0.99088,1e-05,1.52054]
[1777866046074,74.02,79988.83,0.0,0.99087,1e-05,1.52078]
[1777866047127,74.02,79985.99,0.0,0.99086,1e-05,1.52303]
[1777866052162,74.02,79984.74,0.0,0.99085,1e-05,1.52416]
[1777866057197,74.02,79983.9,0.0,0.99085,1e-05,1.52495]
[1777866062236,74.03,79983.43,0.0,0.99084,1e-05,1.52591]
[1777866067268,74.04,79979.1,0.0,0.99081,1e-05,1.5302]
[1777866068325,74.04,79979.1,0.0,0.99081,1e-05,1.5302]
[1777866070289,74.04,79981.15,0.0,0.99082,1e-05,1.52867]
[1777866071852,74.04,79981.15,0.0,0.99082,1e-05,1.52867]
[1777866072077,74.04,79981.09,0.0,0.99082,1e-05,1.52874]
[1777866076330,74.04,79978.74,0.0,0.99081,1e-05,1.53064]
[1777866077337,74.04,79971.68,0.0,0.99077,1e-05,1.5361]
[1777866078344,74.04,79967.83,0.0,0.99075,1e-05,1.53908]
[1777866079351,74.04,79965.76,0.0,0.99074,1e-05,1.54068]
[1777866081370,74.04,79965.7,0.0,0.99074,1e-05,1.54073]
[1777866081472,74.04,79965.7,0.0,0.99074,1e-05,1.54073]
[1777866082592,74.04,79965.7,0.0,0.99074,1e-05,1.54073]
[1777866082665,74.04,79964.86,0.0,0.99073,1e-05,1.54138]
[1777866083379,74.04,79954.43,0.0,0.99067,1e-05,1.54947]
[1777866084386,74.04,79949.49,0.0,0.99065,1e-05,1.5533]
[1777866085394,74.04,79940.09,0.0,0.99059,1e-05,1.56062]
[1777866086401,74.04,79938.03,0.0,0.99058,1e-05,1.56219]
[1777866087407,74.04,79936.2,0.0,0.99057,1e-05,1.56359]
[1777866089422,74.04,79933.59,0.0,0.99056,1e-05,1.56555]
[1777866090428,74.04,79936.1,0.0,0.99057,1e-05,1.56354]
[1777866091436,74.04,79940.85,0.0,0.99061,1e-05,1.55819]
[1777866094462,74.04,79937.2,0.0,0.99059,1e-05,1.56095]
[1777866096471,74.04,79941.33,0.0,0.99061,1e-05,1.55765]
[1777866097480,74.04,79925.48,0.0,0.99053,1e-05,1.57004]
[1777866098487,74.03,79919.68,0.0,0.99049,1e-05,1.57455]
[1777866099494,74.03,79914.01,0.0,0.99046,1e-05,1.57896]
[1777866100501,74.03,79911.34,0.0,0.99045,1e-05,1.581]
[1777866101508,74.03,79913.04,0.0,0.99046,1e-05,1.57959]
[1777866103522,74.03,79915.68,0.0,0.99047,1e-05,1.57737]
[1777866104529,74.03,79927.67,0.0,0.99054,1e-05,1.56786]
[1777866105536,74.03,79930.32,0.0,0.99056,1e-05,1.56574]
[1777866106543,74.03,79932.58,0.0,0.99057,1e-05,1.56392]
[1777866108557,74.03,79930.39,0.0,0.99056,1e-05,1.56556]
[1777866109564,74.03,79927.14,0.0,0.99054,1e-05,1.56806]
[1777866110571,74.03,79918.96,0.0,0.99049,1e-05,1.57445]
[1777866111578,74.03,79916.6,0.0,0.99048,1e-05,1.57625]
[1777866113592,74.03,79914.9,0.0,0.99047,1e-05,1.57746]
[1777866115606,74.03,79916.41,0.0,0.99048,1e-05,1.57614]
[1777866116456,74.03,79916.41,0.0,0.99048,1e-05,1.57614]
[1777866116580,74.03,79916.41,0.0,0.99048,1e-05,1.57614]
[1777866116613,74.03,79917.8,0.0,0.99049,1e-05,1.57498]
[1777866120641,74.02,79919.17,0.0,0.9905,1e-05,1.57367]
[1777866121251,74.02,79919.17,0.0,0.9905,1e-05,1.57367]
[1777866121648,74.02,79922.86,0.0,0.99052,1e-05,1.5707]
[1777866122655,74.02,79924.91,0.0,0.99053,1e-05,1.56904]
[1777866123954,74.02,79924.84,0.0,0.99053,1e-05,1.56905]
[1777866124079,74.02,79924.84,0.0,0.99053,1e-05,1.56905]
[1777866124669,74.02,79922.74,0.0,0.99052,1e-05,1.57065]
[1777866125676,74.02,79921.01,0.0,0.99051,1e-05,1.57196]
[1777866127689,74.02,79919.55,0.0,0.9905,1e-05,1.573]
[1777866130538,74.02,79919.19,0.0,0.9905,1e-05,1.57317]
[1777866130581,74.02,79919.19,0.0,0.9905,1e-05,1.57317]
[1777866135746,74.02,79917.7,0.0,0.9905,1e-05,1.574]
[1777866136753,74.02,79915.7,0.0,0.99049,1e-05,1.57552]
[1777866137760,74.02,79912.73,0.0,0.99047,1e-05,1.5778]
[1777866138469,74.02,79912.73,0.0,0.99047,1e-05,1.5778]
[1777866138578,74.02,79912.73,0.0,0.99047,1e-05,1.5778]
[1777866139773,74.01,79914.55,0.0,0.99048,1e-05,1.57624]
[1777866140781,74.01,79916.47,0.0,0.99049,1e-05,1.57467]
[1777866143802,74.01,79919.21,0.0,0.99051,1e-05,1.57233]
[1777866144637,74.01,79919.21,0.0,0.99051,1e-05,1.57233]
[1777866144825,74.01,79919.21,0.0,0.99051,1e-05,1.57233]
[1777866144926,74.01,79922.27,0.0,0.99053,1e-05,1.56987]
[1777866147830,74.01,79924.85,0.0,0.99054,1e-05,1.56769]
[1777866151862,74.01,79922.76,0.0,0.99054,1e-05,1.56756]
[1777866153876,74.01,79921.13,0.0,0.99053,1e-05,1.56875]
[1777866154863,74.01,79921.13,0.0,0.99053,1e-05,1.56875]
[1777866155078,74.01,79921.13,0.0,0.99053,1e-05,1.5687]
[1777866159961,74.0,79921.09,0.0,0.99054,1e-05,1.56807]
[1777866160080,74.0,79921.26,0.0,0.99054,1e-05,1.56741]
[1777866165961,73.97,79931.81,0.0,0.99062,1e-05,1.55603]
[1777866166969,73.97,79926.22,0.0,0.99059,1e-05,1.55989]
[1777866168735,73.96,79925.94,0.0,0.9906,1e-05,1.5591]
[1777866168826,73.96,79925.94,0.0,0.9906,1e-05,1.5591]
[1777866174023,73.93,79919.26,0.0,0.99058,1e-05,1.5613]
[1777866175030,73.92,79920.65,0.0,0.9906,1e-05,1.5597]
[1777866176260,73.92,79920.65,0.0,0.9906,1e-05,1.5597]
[1777866176328,73.92,79920.65,0.0,0.9906,1e-05,1.5597]
[1777866176350,73.92,79922.32,0.0,0.99061,1e-05,1.55789]
[1777866181072,73.9,79928.47,0.0,0.99066,1e-05,1.55058]
[1777866182079,73.89,79932.98,0.0,0.99069,1e-05,1.54658]
[1777866183523,73.89,79932.98,0.0,0.99069,1e-05,1.54658]
[1777866183586,73.89,79932.98,0.0,0.99069,1e-05,1.54658]
[1777866187114,73.87,79937.2,0.0,0.99073,1e-05,1.54091]
[1777866189166,73.87,79938.27,0.0,0.99074,1e-05,1.53961]
[1777866189325,73.87,79938.27,0.0,0.99074,1e-05,1.53961]
[1777866189404,73.86,79941.24,0.0,0.99076,1e-05,1.53684]
[1777866190135,73.86,79942.74,0.0,0.99077,1e-05,1.53521]
[1777866194319,73.85,79942.89,0.0,0.99078,1e-05,1.53373]
[1777866195170,73.84,79946.18,0.0,0.9908,1e-05,1.53028]
[1777866196514,73.84,79946.18,0.0,0.9908,1e-05,1.53028]
[1777866196584,73.84,79946.18,0.0,0.9908,1e-05,1.53028]
[1777866201614,73.82,79944.83,0.0,0.99081,1e-05,1.52954]
[1777866201831,73.82,79944.83,0.0,0.99081,1e-05,1.52954]
[1777866207254,73.8,79944.56,0.0,0.99083,1e-05,1.52666]
[1777866212300,73.8,79944.94,0.0,0.99084,1e-05,1.5248]
[1777866215872,73.8,79944.61,0.0,0.99083,1e-05,1.52505]
[1777866216078,73.8,79944.58,0.0,0.99083,1e-05,1.52508]
[1777866218342,73.8,79961.0,0.0,0.99092,1e-05,1.51247]
[1777866219348,73.8,79961.19,0.0,0.99092,1e-05,1.51233]
[1777866222187,73.79,79961.49,0.0,0.99093,1e-05,1.51127]
[1777866222333,73.79,79961.49,0.0,0.99093,1e-05,1.51127]
[1777866224383,73.78,79965.09,0.0,0.99096,1e-05,1.50729]
[1777866225391,73.77,79967.43,0.0,0.99097,1e-05,1.50511]
[1777866227607,73.77,79967.29,0.0,0.99098,1e-05,1.50481]
[1777866227830,73.77,79967.29,0.0,0.99098,1e-05,1.50481]
[1777866228414,73.76,79968.61,0.0,0.99099,1e-05,1.50301]
[1777866233447,73.75,79969.14,0.0,0.99101,1e-05,1.50063]
[1777866234980,73.75,79969.14,0.0,0.99101,1e-05,1.50063]
[1777866235077,73.75,79969.14,0.0,0.99101,1e-05,1.50063]
[1777866239888,73.73,79970.03,0.0,0.99102,1e-05,1.498]
[1777866240081,73.73,79970.83,0.0,0.99103,1e-05,1.497]
[1777866242509,73.71,79972.7,0.0,0.99105,1e-05,1.49443]
[1777866244524,73.71,79976.03,0.0,0.99107,1e-05,1.49115]
[1777866247687,73.7,79977.15,0.0,0.99108,1e-05,1.48955]
[1777866247826,73.7,79977.15,0.0,0.99108,1e-05,1.48955]
[1777866247878,73.7,79979.43,0.0,0.9911,1e-05,1.48746]
[1777866253587,73.68,79979.53,0.0,0.99111,1e-05,1.48518]
[1777866254179,73.68,79979.53,0.0,0.99111,1e-05,1.48518]
[1777866254325,73.68,79979.53,0.0,0.99111,1e-05,1.48518]
[1777866255602,73.67,79982.15,0.0,0.99113,1e-05,1.48247]
[1777866256608,73.67,79986.54,0.0,0.99116,1e-05,1.47881]
[1777866258622,73.66,79990.98,0.0,0.99118,1e-05,1.47477]
[1777866259629,73.66,79993.99,0.0,0.9912,1e-05,1.47217]
[1777866260188,73.66,79993.99,0.0,0.9912,1e-05,1.47217]
[1777866260329,73.66,79993.99,0.0,0.9912,1e-05,1.47217]
[1777866262650,73.65,79997.75,0.0,0.99123,1e-05,1.46834]
[1777866265671,73.64,79991.37,0.0,0.9912,1e-05,1.47211]
[1777866266678,73.64,79988.56,0.0,0.99119,1e-05,1.47388]
[1777866267685,73.63,79981.68,0.0,0.99116,1e-05,1.4787]
[1777866269108,73.63,79982.13,0.0,0.99116,1e-05,1.47801]
[1777866269327,73.63,79982.13,0.0,0.99116,1e-05,1.47801]
[1777866269699,73.63,79980.4,0.0,0.99115,1e-05,1.47896]
[1777866272720,73.62,79979.34,0.0,0.99117,1e-05,1.47717]
[1777866277255,73.61,79979.14,0.0,0.99117,1e-05,1.47627]
[1777866277329,73.61,79979.14,0.0,0.99117,1e-05,1.47627]
[1777866282790,73.59,79978.93,0.0,0.99119,1e-05,1.47399]
[1777866287825,73.57,79979.4,0.0,0.9912,1e-05,1.47191]
[1777866290846,73.56,79981.83,0.0,0.99122,1e-05,1.46906]
[1777866291797,73.56,79981.83,0.0,0.99122,1e-05,1.46906]
[1777866291829,73.56,79981.83,0.0,0.99122,1e-05,1.46906]
[1777866294873,73.55,79983.83,0.0,0.99124,1e-05,1.46622]
[1777866296888,73.54,79985.21,0.0,0.99125,1e-05,1.46452]
[1777866298205,73.54,79985.38,0.0,0.99126,1e-05,1.46406]
[1777866298329,73.54,79985.38,0.0,0.99126,1e-05,1.46406]
[1777866300916,73.53,79989.29,0.0,0.99128,1e-05,1.46016]
[1777866301923,73.53,79993.24,0.0,0.99131,1e-05,1.45689]
[1777866302929,73.53,79998.07,0.0,0.99133,1e-05,1.45299]
[1777866303936,73.52,79999.56,0.0,0.99134,1e-05,1.45158]
[1777866304620,73.52,79999.56,0.0,0.99134,1e-05,1.45158]
[1777866304828,73.52,79999.56,0.0,0.99134,1e-05,1.45158]
[1777866305951,73.52,79997.1,0.0,0.99133,1e-05,1.4528]
[1777866306958,73.51,79991.89,0.0,0.99131,1e-05,1.45637]
[1777866308972,73.51,79993.15,0.0,0.99132,1e-05,1.45481]
[1777866309277,73.51,79993.15,0.0,0.99132,1e-05,1.45481]
[1777866309329,73.51,79993.15,0.0,0.99132,1e-05,1.45481]
[1777866309979,73.51,79994.64,0.0,0.99133,1e-05,1.45339]
[1777866310986,73.5,79998.63,0.0,0.99135,1e-05,1.45012]
[1777866313000,73.5,79997.27,0.0,0.99135,1e-05,1.45053]
[1777866313769,73.5,79997.27,0.0,0.99135,1e-05,1.45053]
[1777866313833,73.5,79997.27,0.0,0.99135,1e-05,1.45053]
[1777866314007,73.49,79995.73,0.0,0.99134,1e-05,1.45137]
[1777866315014,73.49,79997.16,0.0,0.99135,1e-05,1.45001]
[1777866316021,73.49,79998.39,0.0,0.99136,1e-05,1.44879]
[1777866317281,73.49,79997.42,0.0,0.99136,1e-05,1.44921]
[1777866317329,73.49,79997.42,0.0,0.99136,1e-05,1.44921]
[1777866319042,73.48,79991.63,0.0,0.99133,1e-05,1.45292]
[1777866320050,73.48,79989.64,0.0,0.99132,1e-05,1.4541]
[1777866320327,73.48,79989.64,0.0,0.99132,1e-05,1.4541]
[1777866320583,73.48,79989.64,0.0,0.99132,1e-05,1.4541]
[1777866324080,73.47,79988.11,0.0,0.99132,1e-05,1.45401]
[1777866325088,73.46,79980.49,0.0,0.99129,1e-05,1.45938]
[1777866326095,73.46,79979.15,0.0,0.99128,1e-05,1.46008]
[1777866327139,73.46,79979.15,0.0,0.99128,1e-05,1.46008]
[1777866327102,73.46,79976.42,0.0,0.99127,1e-05,1.4618]
[1777866327328,73.46,79976.42,0.0,0.99127,1e-05,1.4618]
[1777866328109,73.46,79973.06,0.0,0.99125,1e-05,1.46399]
[1777866330123,73.45,79971.06,0.0,0.99125,1e-05,1.46484]
[1777866331130,73.45,79968.16,0.0,0.99124,1e-05,1.46516]
[1777866332137,73.44,79966.58,0.0,0.99124,1e-05,1.46602]
[1777866333659,73.44,79966.52,0.0,0.99124,1e-05,1.46573]
[1777866333827,73.44,79966.52,0.0,0.99124,1e-05,1.46573]
[1777866336168,73.43,79962.05,0.0,0.99122,1e-05,1.4681]
[1777866337174,73.43,79954.99,0.0,0.99119,1e-05,1.47307]
[1777866339189,73.42,79955.3,0.0,0.9912,1e-05,1.47182]
[1777866340195,73.42,79956.89,0.0,0.99121,1e-05,1.47062]
[1777866341203,73.41,79961.16,0.0,0.99123,1e-05,1.46674]
[1777866342210,73.41,79965.62,0.0,0.99126,1e-05,1.46306]
[1777866343175,73.41,79965.62,0.0,0.99126,1e-05,1.46306]
[1777866343326,73.41,79965.62,0.0,0.99126,1e-05,1.46306]
[1777866347245,73.4,79967.42,0.0,0.99128,1e-05,1.46011]
[1777866348996,73.4,79967.42,0.0,0.99128,1e-05,1.46011]
[1777866349082,73.4,79967.42,0.0,0.99128,1e-05,1.46011]
[1777866350266,73.39,79971.38,0.0,0.99131,1e-05,1.45621]
[1777866351273,73.38,79973.09,0.0,0.99132,1e-05,1.45462]
[1777866352280,73.38,79974.63,0.0,0.99133,1e-05,1.45317]
[1777866353525,73.38,79974.63,0.0,0.99133,1e-05,1.45317]
[1777866353578,73.38,79974.63,0.0,0.99133,1e-05,1.45317]
[1777866353626,73.38,79977.78,0.0,0.99135,1e-05,1.45052]
[1777866354293,73.38,79979.95,0.0,0.99136,1e-05,1.44861]
[1777866356308,73.37,79976.37,0.0,0.99134,1e-05,1.45068]
[1777866358322,73.36,79972.52,0.0,0.99133,1e-05,1.45295]
[1777866359329,73.36,79973.95,0.0,0.99134,1e-05,1.45158]
[1777866360471,73.36,79973.95,0.0,0.99134,1e-05,1.45158]
[1777866360580,73.36,79973.95,0.0,0.99134,1e-05,1.45158]
[1777866362350,73.35,79977.63,0.0,0.99136,1e-05,1.44795]
[1777866365118,73.35,79978.63,0.0,0.99137,1e-05,1.44692]
[1777866365331,73.35,79977.59,0.0,0.99137,1e-05,1.4474]
[1777866367385,73.34,79981.8,0.0,0.99139,1e-05,1.4434]
[1777866368575,73.34,79981.8,0.0,0.99139,1e-05,1.4434]
[1777866368832,73.34,79981.8,0.0,0.99139,1e-05,1.4434]
[1777866368859,73.34,79984.93,0.0,0.99141,1e-05,1.4408]
[1777866369399,73.34,79987.95,0.0,0.99143,1e-05,1.43829]
[1777866372492,73.33,79987.6,0.0,0.99143,1e-05,1.43801]
[1777866372578,73.33,79987.6,0.0,0.99143,1e-05,1.43801]
[1777866372580,73.33,79989.91,0.0,0.99145,1e-05,1.43604]
[1777866374434,73.32,79992.7,0.0,0.99146,1e-05,1.43344]
[1777866375441,73.32,79991.1,0.0,0.99146,1e-05,1.43436]
[1777866376361,73.32,79991.1,0.0,0.99146,1e-05,1.43436]
[1777866376578,73.32,79991.1,0.0,0.99146,1e-05,1.43436]
[1777866376603,73.32,79993.52,0.0,0.99147,1e-05,1.43231]
[1777866382384,73.31,79994.58,0.0,0.99149,1e-05,1.43024]
[1777866382577,73.31,79994.58,0.0,0.99149,1e-05,1.43024]
[1777866386038,73.3,79994.77,0.0,0.99149,1e-05,1.42934]
[1777866386078,73.3,79994.77,0.0,0.99149,1e-05,1.42934]
[1777866386139,73.3,79996.48,0.0,0.9915,1e-05,1.42783]
[1777866388532,73.29,79998.71,0.0,0.99152,1e-05,1.42544]
[1777866390307,73.29,79998.72,0.0,0.99152,1e-05,1.42518]
[1777866390332,73.29,79998.72,0.0,0.99152,1e-05,1.42518]
[1777866395581,73.27,80018.38,0.0,0.99164,1e-05,1.40786]
[1777866396588,73.27,80018.79,0.0,0.99164,1e-05,1.40735]
[1777866398602,73.27,80015.02,0.0,0.99163,1e-05,1.40965]
[1777866399609,73.27,80013.27,0.0,0.99162,1e-05,1.41071]
[1777866401623,73.26,80011.34,0.0,0.99161,1e-05,1.41167]
[1777866402268,73.26,80011.34,0.0,0.99161,1e-05,1.41167]
[1777866402334,73.26,80011.34,0.0,0.99161,1e-05,1.41167]
[1777866403637,73.26,80012.76,0.0,0.99162,1e-05,1.41019]
[1777866404644,73.26,80021.09,0.0,0.99167,1e-05,1.40392]
[1777866405651,73.25,80030.46,0.0,0.99171,0.0,1.39693]
[1777866406658,73.25,80033.57,0.0,0.99173,0.0,1.39449]
[1777866408315,73.25,80033.29,0.0,0.99173,0.0,1.39451]
[1777866408325,73.25,80033.29,0.0,0.99173,0.0,1.39451]
[1777866408671,73.25,80034.49,0.0,0.99174,0.0,1.39345]
[1777866411699,73.24,80040.71,0.0,0.99177,0.0,1.38841]
[1777866412706,73.24,80046.93,0.0,0.9918,0.0,1.38377]
[1777866413713,73.24,80052.47,0.0,0.99183,0.0,1.37964]
[1777866415939,73.24,80053.07,0.0,0.99184,0.0,1.37905]
[1777866415977,73.24,80061.69,0.0,0.99188,0.0,1.37274]
[1777866416733,73.22,80075.99,0.0,0.99196,0.0,1.36114]
[1777866417741,73.22,80078.86,0.0,0.99197,0.0,1.35899]
[1777866418748,73.22,80067.3,0.0,0.99192,0.0,1.36704]
[1777866419425,73.22,80067.3,0.0,0.99192,0.0,1.36704]
[1777866419755,73.22,80067.87,0.0,0.99192,0.0,1.3665]
[1777866421769,73.22,80071.72,0.0,0.99194,0.0,1.36351]
[1777866423783,73.21,80076.68,0.0,0.99197,0.0,1.35974]
[1777866426804,73.21,80079.93,0.0,0.99199,0.0,1.35708]
[1777866429335,73.21,80079.16,0.0,0.99199,0.0,1.35739]
[1777866429579,73.21,80079.16,0.0,0.99199,0.0,1.35739]
[1777866430832,73.21,80075.72,0.0,0.99197,0.0,1.35958]
[1777866432846,73.2,80079.11,0.0,0.99199,0.0,1.35694]
[1777866434374,73.2,80080.52,0.0,0.992,0.0,1.35582]
[1777866434577,73.2,80080.52,0.0,0.992,0.0,1.35582]
[1777866435867,73.2,80084.11,0.0,0.99201,0.0,1.35306]
[1777866436874,73.2,80088.69,0.0,0.99204,0.0,1.34973]
[1777866437881,73.2,80082.79,0.0,0.99201,0.0,1.35377]
[1777866438861,73.2,80082.79,0.0,0.99201,0.0,1.35377]
[1777866439075,73.2,80082.79,0.0,0.99201,0.0,1.35377]
[1777866441909,73.19,80089.2,0.0,0.99204,0.0,1.34884]
[1777866442339,73.19,80089.2,0.0,0.99204,0.0,1.34884]
[1777866442580,73.19,80089.2,0.0,0.99204,0.0,1.34884]
[1777866442915,73.19,80093.41,0.0,0.99206,0.0,1.34579]
[1777866444427,73.19,80093.96,0.0,0.99207,0.0,1.34531]
[1777866444584,73.19,80093.96,0.0,0.99207,0.0,1.34531]
[1777866446944,73.19,80088.19,0.0,0.99204,0.0,1.34907]
[1777866449267,73.19,80087.28,0.0,0.99204,0.0,1.34961]
[1777866449327,73.19,80087.4,0.0,0.99204,0.0,1.34943]
[1777866449965,73.19,80083.33,0.0,0.99202,0.0,1.35218]
[1777866451429,73.19,80083.85,0.0,0.99202,0.0,1.35171]
[1777866451580,73.19,80083.85,0.0,0.99202,0.0,1.35171]
[1777866451980,73.18,80084.65,0.0,0.99204,0.0,1.34961]
[1777866453994,73.18,80090.81,0.0,0.99207,0.0,1.34508]
[1777866455005,73.18,80102.83,0.0,0.99213,0.0,1.3366]
[1777866456008,73.17,80100.45,0.0,0.99212,0.0,1.33748]
[1777866457015,73.17,80103.72,0.0,0.99214,0.0,1.33512]
[1777866458022,73.17,80121.2,0.0,0.99222,0.0,1.32293]
[1777866459029,73.17,80120.0,0.0,0.99221,0.0,1.32371]
[1777866460414,73.17,80119.11,0.0,0.99221,0.0,1.32427]
[1777866460575,73.17,80119.11,0.0,0.99221,0.0,1.32427]
[1777866464064,73.17,80113.93,0.0,0.99219,0.0,1.32785]
[1777866465071,73.17,80108.88,0.0,0.99216,0.0,1.33135]
[1777866466476,73.17,80110.99,0.0,0.99217,0.0,1.32989]
[1777866466577,73.17,80110.99,0.0,0.99217,0.0,1.32989]
[1777866470830,73.17,80108.59,0.0,0.99216,0.0,1.3313]
[1777866471080,73.17,80108.59,0.0,0.99216,0.0,1.3313]
[1777866471113,73.17,80104.77,0.0,0.99214,0.0,1.33389]
[1777866472257,73.17,80104.77,0.0,0.99214,0.0,1.33389]
[1777866472295,73.17,80103.57,0.0,0.99214,0.0,1.33459]
[1777866472327,73.17,80103.57,0.0,0.99214,0.0,1.33459]
[1777866475384,73.16,80104.91,0.0,0.99215,0.0,1.33291]
[1777866475580,73.16,80104.91,0.0,0.99215,0.0,1.33291]
[1777866481182,73.15,80104.53,0.0,0.99216,0.0,1.33219]
[1777866484472,73.15,80107.0,0.0,0.99217,0.0,1.33028]
[1777866484576,73.15,80107.0,0.0,0.99217,0.0,1.33028]
[1777866485211,73.15,80120.21,0.0,0.99223,0.0,1.32108]
[1777866485784,73.15,80120.21,0.0,0.99223,0.0,1.32108]
[1777866485828,73.15,80120.21,0.0,0.99223,0.0,1.32108]
[1777866486217,73.15,80127.59,0.0,0.99227,0.0,1.31593]
[1777866487225,73.14,80130.45,0.0,0.99228,0.0,1.31353]
[1777866489239,73.14,80124.48,0.0,0.99226,0.0,1.317]
[1777866490280,73.14,80124.48,0.0,0.99226,0.0,1.317]
[1777866490328,73.13,80125.1,0.0,0.99226,0.0,1.31625]
[1777866493603,73.13,80124.28,0.0,0.99227,0.0,1.31609]
[1777866493829,73.13,80124.28,0.0,0.99227,0.0,1.31609]
[1777866494274,73.12,80126.69,0.0,0.99228,0.0,1.31411]
[1777866495558,73.12,80127.27,0.0,0.99228,0.0,1.31368]
[1777866499310,73.12,80131.57,0.0,0.9923,0.0,1.31035]
[1777866500402,73.12,80131.57,0.0,0.9923,0.0,1.31035]
[1777866500577,73.12,80131.57,0.0,0.9923,0.0,1.31035]
[1777866501323,73.12,80131.96,0.0,0.99231,0.0,1.31004]
[1777866505352,73.12,80128.43,0.0,0.99229,0.0,1.31237]
[1777866506359,73.12,80124.37,0.0,0.99227,0.0,1.31516]
[1777866508373,73.12,80120.97,0.0,0.99226,0.0,1.3174]
[1777866511394,73.12,80128.66,0.0,0.9923,0.0,1.31061]
[1777866512401,73.12,80131.86,0.0,0.99232,0.0,1.30839]
[1777866514432,73.12,80144.61,0.0,0.99238,0.0,1.29964]
[1777866515483,73.12,80144.61,0.0,0.99238,0.0,1.29964]
[1777866515591,73.12,80144.61,0.0,0.99238,0.0,1.29964]
[1777866515693,73.12,80151.26,0.0,0.99241,0.0,1.29512]
[1777866521468,73.12,80148.27,0.0,0.99239,0.0,1.29717]
[1777866523793,73.12,80150.04,0.0,0.9924,0.0,1.29596]
[1777866523828,73.12,80150.04,0.0,0.9924,0.0,1.29596]
[1777866523894,73.12,80152.07,0.0,0.99241,0.0,1.29459]
[1777866529586,73.12,80149.18,0.0,0.9924,0.0,1.29657]
[1777866531616,73.12,80149.65,0.0,0.9924,0.0,1.29625]
[1777866531830,73.12,80149.65,0.0,0.9924,0.0,1.29625]
[1777866531929,73.12,80149.23,0.0,0.9924,0.0,1.29653]
[1777866534938,73.12,80149.28,0.0,0.9924,0.0,1.2965]
[1777866535078,73.12,80149.28,0.0,0.9924,0.0,1.2965]
[1777866538158,73.12,80153.03,0.0,0.99241,0.0,1.29396]
[1777866538252,73.12,80182.59,0.0,0.99255,0.0,1.27403]
[1777866538590,73.12,80208.04,0.0,0.99267,0.0,1.25709]
[1777866539598,73.12,80203.74,0.0,0.99265,0.0,1.25994]
[1777866541332,73.12,80203.74,0.0,0.99265,0.0,1.25994]
[1777866543333,73.12,80204.63,0.0,0.99265,0.0,1.25935]
[1777866543626,73.12,80212.17,0.0,0.99268,0.0,1.25436]
[1777866545331,73.12,80212.17,0.0,0.99268,0.0,1.25436]
[1777866553699,73.12,80214.34,0.0,0.99269,0.0,1.25292]
[1777866556720,73.12,80218.74,0.0,0.99271,0.0,1.25002]
[1777866561653,73.12,80220.12,0.0,0.99272,0.0,1.24911]
[1777866561830,73.12,80220.12,0.0,0.99272,0.0,1.24911]
[1777866561930,73.12,80220.62,0.0,0.99272,0.0,1.24878]
[1777866563336,73.12,80220.62,0.0,0.99272,0.0,1.24878]
[1777866565785,73.12,80224.27,0.0,0.99274,0.0,1.24638]
[1777866570822,73.12,80224.99,0.0,0.99274,0.0,1.24591]
[1777866572858,73.12,80224.09,0.0,0.99274,0.0,1.24514]
[1777866573078,73.12,80224.09,0.0,0.99274,0.0,1.24514]
[1777866573176,73.12,80222.88,0.0,0.99274,0.0,1.24593]
[1777866574676,73.12,80223.44,0.0,0.99274,0.0,1.24557]
[1777866574832,73.12,80223.44,0.0,0.99274,0.0,1.24557]
[1777866576864,73.12,80228.46,0.0,0.99276,0.0,1.24227]
[1777866577871,73.12,80233.23,0.0,0.99279,0.0,1.23915]
[1777866579069,73.12,80233.23,0.0,0.99279,0.0,1.23915]
[1777866579078,73.12,80233.23,0.0,0.99279,0.0,1.23915]
[1777866579170,73.12,80233.16,0.0,0.99278,0.0,1.23919]
[1777866582906,73.12,80229.19,0.0,0.99276,0.0,1.2422]
[1777866587942,73.13,80224.03,0.0,0.99274,0.0,1.24607]
[1777866588949,73.13,80219.91,0.0,0.99272,0.0,1.24887]
[1777866594025,73.13,80220.6,0.0,0.99272,0.0,1.24874]
[1777866594078,73.13,80220.6,0.0,0.99272,0.0,1.24874]
[1777866600026,73.14,80220.33,0.0,0.99272,0.0,1.24951]
[1777866601033,73.14,80212.56,0.0,0.99268,0.0,1.25472]
[1777866602040,73.14,80203.33,0.0,0.99264,0.0,1.2609]
[1777866603053,73.14,80205.14,0.0,0.99265,0.0,1.25976]
[1777866604060,73.14,80209.48,0.0,0.99267,0.0,1.25695]
[1777866609098,73.14,80198.37,0.0,0.99261,0.0,1.26465]
[1777866610105,73.14,80195.81,0.0,0.9926,0.0,1.26641]
[1777866612132,73.14,80194.66,0.0,0.9926,0.0,1.26722]
[1777866612333,73.14,80194.66,0.0,0.9926,0.0,1.26722]
[1777866612427,73.14,80194.87,0.0,0.9926,0.0,1.26713]
[1777866613678,73.14,80192.39,0.0,0.99258,0.0,1.26883]
[1777866613830,73.14,80192.39,0.0,0.99258,0.0,1.26883]
[1777866619169,73.15,80192.48,0.0,0.99258,0.0,1.26905]
[1777866624204,73.15,80190.27,0.0,0.99257,0.0,1.27073]
[1777866624485,73.15,80190.27,0.0,0.99257,0.0,1.27073]
[1777866624583,73.15,80190.27,0.0,0.99257,0.0,1.27073]
[1777866625211,73.15,80189.57,0.0,0.99257,0.0,1.27124]
[1777866628525,73.15,80190.36,0.0,0.99257,0.0,1.27083]
[1777866628579,73.15,80190.36,0.0,0.99257,0.0,1.27083]
[1777866634274,73.15,80201.08,0.0,0.99263,0.0,1.26255]
[1777866636288,73.15,80203.62,0.0,0.99264,0.0,1.26096]
[1777866637507,73.15,80205.71,0.0,0.99265,0.0,1.25963]
[1777866637581,73.15,80205.71,0.0,0.99265,0.0,1.25963]
[1777866638302,73.15,80206.92,0.0,0.99265,0.0,1.25888]
[1777866638746,73.15,80206.92,0.0,0.99265,0.0,1.25888]
[1777866638837,73.15,80206.92,0.0,0.99265,0.0,1.25888]
[1777866641323,73.16,80210.6,0.0,0.99267,0.0,1.25661]
[1777866642330,73.16,80218.9,0.0,0.9927,0.0,1.25119]
[1777866644344,73.16,80221.38,0.0,0.99271,0.0,1.24969]
[1777866646737,73.16,80221.71,0.0,0.99271,0.0,1.24962]
[1777866646831,73.16,80221.71,0.0,0.99271,0.0,1.24962]
[1777866647365,73.16,80221.59,0.0,0.99271,0.0,1.24977]
[1777866648718,73.16,80221.71,0.0,0.99271,0.0,1.24976]
[1777866648829,73.16,80221.71,0.0,0.99271,0.0,1.24976]
[1777866649379,73.16,80218.57,0.0,0.9927,0.0,1.25191]
[1777866651393,73.16,80214.39,0.0,0.99268,0.0,1.25481]
[1777866654623,73.17,80212.7,0.0,0.99267,0.0,1.25611]
[1777866654827,73.17,80212.7,0.0,0.99267,0.0,1.25611]
[1777866655420,73.17,80211.07,0.0,0.99266,0.0,1.25725]
[1777866656819,73.17,80211.63,0.0,0.99266,0.0,1.25694]
[1777866656832,73.17,80211.63,0.0,0.99266,0.0,1.25694]
[1777866662479,73.17,80212.32,0.0,0.99266,0.0,1.25684]
[1777866662541,73.17,80212.32,0.0,0.99266,0.0,1.25684]
[1777866662578,73.17,80212.32,0.0,0.99266,0.0,1.25684]
[1777866663478,73.17,80211.75,0.0,0.99266,0.0,1.25728]
[1777866663625,73.17,80211.75,0.0,0.99266,0.0,1.25728]
[1777866663828,73.17,80211.75,0.0,0.99266,0.0,1.25728]
[1777866668380,73.17,80211.98,0.0,0.99266,0.0,1.25736]
[1777866668515,73.17,80211.09,0.0,0.99266,0.0,1.25801]
[1777866668580,73.17,80211.09,0.0,0.99266,0.0,1.25801]
[1777866669717,73.17,80211.09,0.0,0.99266,0.0,1.25807]
[1777866669825,73.17,80211.09,0.0,0.99266,0.0,1.25807]
[1777866675564,73.18,80211.3,0.0,0.99265,0.0,1.25833]
[1777866679532,73.18,80213.16,0.0,0.99266,0.0,1.25727]
[1777866679584,73.18,80213.16,0.0,0.99266,0.0,1.25727]
[1777866679592,73.18,80214.02,0.0,0.99267,0.0,1.25676]
[1777866680599,73.18,80219.27,0.0,0.99269,0.0,1.25335]
[1777866681606,73.18,80224.9,0.0,0.99271,0.0,1.24971]
[1777866684224,73.18,80227.01,0.0,0.99272,0.0,1.24839]
[1777866684328,73.18,80227.01,0.0,0.99272,0.0,1.24839]
[1777866684627,73.18,80229.97,0.0,0.99273,0.0,1.2466]
[1777866686641,73.19,80236.26,0.0,0.99276,0.0,1.24263]
[1777866688655,73.19,80240.39,0.0,0.99278,0.0,1.2401]
[1777866689662,73.19,80256.08,0.0,0.99285,0.0,1.22997]
[1777866690669,73.19,80252.66,0.0,0.99283,0.0,1.2323]
[1777866691676,73.19,80245.81,0.0,0.99281,0.0,1.23541]
[1777866696710,73.19,80240.7,0.0,0.99279,0.0,1.23874]
[1777866697600,73.19,80240.7,0.0,0.99279,0.0,1.23874]
[1777866697831,73.19,80240.7,0.0,0.99279,0.0,1.23874]
[1777866697896,73.19,80241.08,0.0,0.99279,0.0,1.23859]
[1777866698725,73.19,80237.87,0.0,0.99277,0.0,1.24078]
[1777866699732,73.19,80228.29,0.0,0.99273,0.0,1.24715]
[1777866700739,73.19,80225.45,0.0,0.99272,0.0,1.2491]
[1777866702727,73.19,80225.2,0.0,0.99271,0.0,1.24933]
[1777866702826,73.19,80225.2,0.0,0.99271,0.0,1.24933]
[1777866706781,73.2,80217.83,0.0,0.99268,0.0,1.25455]
[1777866707788,73.2,80210.74,0.0,0.99265,0.0,1.2593]
[1777866709802,73.2,80204.15,0.0,0.99262,0.0,1.26378]
[1777866710809,73.2,80195.92,0.0,0.99258,0.0,1.2693]
[1777866711816,73.2,80192.05,0.0,0.99256,0.0,1.27192]
[1777866712825,73.2,80185.44,0.0,0.99253,0.0,1.27638]
[1777866714839,73.2,80182.6,0.0,0.99252,0.0,1.27832]
[1777866717574,73.2,80182.36,0.0,0.99252,0.0,1.27852]
[1777866717832,73.2,80182.36,0.0,0.99252,0.0,1.27852]
[1777866717860,73.2,80179.94,0.0,0.99251,0.0,1.28017]
[1777866722895,73.2,80180.51,0.0,0.99251,0.0,1.27987]
[1777866727642,73.2,80180.9,0.0,0.99251,0.0,1.27969]
[1777866727830,73.2,80180.9,0.0,0.99251,0.0,1.27969]
[1777866731957,73.2,80177.22,0.0,0.99249,0.0,1.28227]
[1777866733198,73.2,80177.22,0.0,0.99249,0.0,1.28227]
[1777866733330,73.2,80177.22,0.0,0.99249,0.0,1.28227]
[1777866733425,73.2,80177.05,0.0,0.99249,0.0,1.28241]
[1777866734818,73.2,80177.95,0.0,0.99249,0.0,1.28182]
[1777866734840,73.2,80177.95,0.0,0.99249,0.0,1.28182]
[1777866740194,73.21,80175.61,0.0,0.99248,0.0,1.2835]
[1777866740327,73.21,80175.61,0.0,0.99248,0.0,1.2835]
[1777866740428,73.21,80174.5,0.0,0.99248,0.0,1.28426]
[1777866741892,73.21,80173.81,0.0,0.99247,0.0,1.28474]
[1777866742078,73.21,80173.81,0.0,0.99247,0.0,1.28474]
[1777866745051,73.21,80167.85,0.0,0.99245,0.0,1.28883]
[1777866746787,73.21,80167.67,0.0,0.99245,0.0,1.28896]
[1777866746829,73.21,80167.67,0.0,0.99245,0.0,1.28896]
[1777866747065,73.21,80168.05,0.0,0.99245,0.0,1.28871]
[1777866747801,73.21,80168.05,0.0,0.99245,0.0,1.28871]
[1777866747834,73.21,80168.05,0.0,0.99245,0.0,1.28871]
[1777866749332,73.21,80167.65,0.0,0.99245,0.0,1.289]
[1777866749388,73.21,80168.89,0.0,0.99245,0.0,1.28817]
[1777866751694,73.21,80168.66,0.0,0.99246,0.0,1.28696]
[1777866751833,73.21,80168.66,0.0,0.99246,0.0,1.28696]
[1777866752100,73.21,80167.02,0.0,0.99245,0.0,1.28808]
[1777866754113,73.21,80161.95,0.0,0.99243,0.0,1.29153]
[1777866755326,73.21,80161.95,0.0,0.99243,0.0,1.29153]
[1777866755346,73.21,80161.39,0.0,0.99242,0.0,1.29192]
[1777866756630,73.21,80161.57,0.0,0.99242,0.0,1.29181]
[1777866756829,73.21,80161.57,0.0,0.99242,0.0,1.29181]
[1777866758142,73.21,80156.04,0.0,0.9924,0.0,1.29557]
[1777866762170,73.21,80172.62,0.0,0.99248,0.0,1.28436]
[1777866763177,73.21,80179.01,0.0,0.9925,0.0,1.28008]
[1777866765049,73.21,80178.94,0.0,0.9925,0.0,1.28016]
[1777866765077,73.21,80178.94,0.0,0.9925,0.0,1.28016]
[1777866765192,73.21,80179.23,0.0,0.99251,0.0,1.27999]
[1777866767528,73.21,80179.19,0.0,0.9925,0.0,1.28004]
[1777866767583,73.21,80179.19,0.0,0.9925,0.0,1.28004]
[1777866772698,73.21,80180.31,0.0,0.99251,0.0,1.27945]
[1777866773246,73.21,80218.91,0.0,0.99268,0.0,1.25377]
[1777866774255,73.21,80220.01,0.0,0.99269,0.0,1.25312]
[1777866776491,73.21,80219.87,0.0,0.99269,0.0,1.25329]
[1777866776525,73.21,80218.78,0.0,0.99268,0.0,1.25408]
[1777866777276,73.21,80224.0,0.0,0.9927,0.0,1.25071]
[1777866778282,73.21,80231.13,0.0,0.99274,0.0,1.24609]
[1777866781304,73.22,80228.64,0.0,0.99272,0.0,1.24797]
[1777866785332,73.22,80225.66,0.0,0.99271,0.0,1.25025]
[1777866786339,73.22,80223.14,0.0,0.9927,0.0,1.25199]
[1777866789080,73.22,80221.17,0.0,0.99269,0.0,1.25343]
[1777866789331,73.22,80221.17,0.0,0.99269,0.0,1.25343]
[1777866789360,73.22,80220.5,0.0,0.99268,0.0,1.25394]
[1777866791147,73.22,80220.24,0.0,0.99268,0.0,1.25418]
[1777866791327,73.22,80220.24,0.0,0.99268,0.0,1.25418]
[1777866796409,73.23,80217.33,0.0,0.99266,0.0,1.2565]
[1777866798423,73.23,80213.35,0.0,0.99265,0.0,1.25926]
[1777866798773,73.23,80213.35,0.0,0.99265,0.0,1.25926]
[1777866798829,73.23,80213.35,0.0,0.99265,0.0,1.25926]
[1777866799430,73.23,80212.12,0.0,0.99264,0.0,1.26013]
[1777866800437,73.23,80205.44,0.0,0.99261,0.0,1.26462]
[1777866801444,73.23,80202.98,0.0,0.9926,0.0,1.26631]
[1777866802451,73.23,80199.15,0.0,0.99258,0.0,1.2689]
[1777866803981,73.23,80198.84,0.0,0.99258,0.0,1.26915]
[1777866804081,73.23,80198.84,0.0,0.99258,0.0,1.26915]
[1777866804465,73.23,80198.97,0.0,0.99258,0.0,1.2691]
[1777866805946,73.23,80198.97,0.0,0.99258,0.0,1.2691]
[1777866806081,73.23,80198.97,0.0,0.99258,0.0,1.2691]
[1777866807486,73.23,80195.41,0.0,0.99256,0.0,1.2716]
[1777866812521,73.23,80191.31,0.0,0.99255,0.0,1.27313]
[1777866813713,73.23,80191.42,0.0,0.99255,0.0,1.27309]
[1777866813828,73.23,80191.42,0.0,0.99255,0.0,1.27309]
[1777866814604,73.23,80191.42,0.0,0.99255,0.0,1.27309]
[1777866813929,73.23,80191.42,0.0,0.99255,0.0,1.27312]
[1777866814830,73.23,80191.42,0.0,0.99255,0.0,1.27312]
[1777866819237,73.24,80191.97,0.0,0.99255,0.0,1.27288]
[1777866819329,73.24,80191.97,0.0,0.99255,0.0,1.27288]
[1777866820437,73.24,80190.83,0.0,0.99255,0.0,1.27368]
[1777866820577,73.24,80190.83,0.0,0.99255,0.0,1.27368]
[1777866820602,73.24,80191.88,0.0,0.99255,0.0,1.27301]
[1777866825614,73.24,80190.42,0.0,0.99254,0.0,1.27413]
[1777866826621,73.24,80185.31,0.0,0.99252,0.0,1.27758]
[1777866827628,73.24,80181.97,0.0,0.9925,0.0,1.27985]
[1777866828947,73.24,80182.06,0.0,0.99251,0.0,1.27981]
[1777866829083,73.24,80182.06,0.0,0.99251,0.0,1.27981]
[1777866831656,73.24,80172.68,0.0,0.99246,0.0,1.2862]
[1777866833918,73.24,80171.26,0.0,0.99246,0.0,1.28717]
[1777866834080,73.24,80171.26,0.0,0.99246,0.0,1.28717]
[1777866834677,73.24,80172.34,0.0,0.99246,0.0,1.28644]
[1777866835538,73.24,80172.34,0.0,0.99246,0.0,1.28644]
[1777866835582,73.24,80172.34,0.0,0.99246,0.0,1.28644]
[1777866839712,73.24,80167.31,0.0,0.99244,0.0,1.28989]
[1777866840719,73.24,80163.53,0.0,0.99242,0.0,1.29245]
[1777866842155,73.24,80163.53,0.0,0.99242,0.0,1.29245]
[1777866842327,73.24,80163.53,0.0,0.99242,0.0,1.29245]
[1777866842359,73.24,80164.15,0.0,0.99242,0.0,1.29203]
[1777866844007,73.24,80165.95,0.0,0.99243,0.0,1.29082]
[1777866844078,73.24,80165.95,0.0,0.99243,0.0,1.29082]
[1777866848775,73.24,80170.41,0.0,0.99245,0.0,1.28783]
[1777866849935,73.24,80170.41,0.0,0.99245,0.0,1.28783]
[1777866850084,73.24,80170.41,0.0,0.99245,0.0,1.28783]
[1777866850149,73.24,80170.48,0.0,0.99245,0.0,1.28779]
[1777866851272,73.24,80170.48,0.0,0.99245,0.0,1.28779]
[1777866851329,73.24,80170.48,0.0,0.99245,0.0,1.28779]
[1777866852803,73.24,80167.94,0.0,0.99244,0.0,1.28953]
[1777866855603,73.24,80167.42,0.0,0.99244,0.0,1.28989]
[1777866855829,73.24,80166.85,0.0,0.99243,0.0,1.29029]
[1777866856045,73.24,80166.85,0.0,0.99243,0.0,1.29029]
[1777866856074,73.24,80166.85,0.0,0.99243,0.0,1.29029]
[1777866856146,73.24,80167.66,0.0,0.99244,0.0,1.28974]
[1777866857838,73.24,80165.54,0.0,0.99243,0.0,1.29118]
[1777866859602,73.24,80165.54,0.0,0.99243,0.0,1.29118]
[1777866859699,73.24,80163.22,0.0,0.99242,0.0,1.29276]
[1777866859829,73.24,80163.22,0.0,0.99242,0.0,1.29276]
[1777866860364,73.24,80163.22,0.0,0.99242,0.0,1.29276]
[1777866860584,73.24,80163.22,0.0,0.99242,0.0,1.29276]
[1777866860599,73.24,80163.78,0.0,0.99242,0.0,1.29238]
[1777866860859,73.24,80161.6,0.0,0.99241,0.0,1.29385]
[1777866865618,73.24,80161.44,0.0,0.99241,0.0,1.29396]
[1777866865834,73.24,80161.24,0.0,0.99241,0.0,1.29409]
[1777866870929,73.24,80161.2,0.0,0.99241,0.0,1.29411]
[1777866872411,73.24,80161.2,0.0,0.99241,0.0,1.29411]
[1777866872576,73.24,80161.2,0.0,0.99241,0.0,1.29411]
[1777866872677,73.24,80163.77,0.0,0.99243,0.0,1.29097]
[1777866873161,73.24,80163.77,0.0,0.99243,0.0,1.29097]
[1777866873329,73.24,80163.77,0.0,0.99243,0.0,1.29097]
[1777866875964,73.24,80166.14,0.0,0.99244,0.0,1.28939]
[1777866877577,73.24,80166.14,0.0,0.99244,0.0,1.28939]
[1777866877678,73.24,80168.02,0.0,0.99245,0.0,1.28813]
[1777866877827,73.24,80168.02,0.0,0.99245,0.0,1.28813]
[1777866878977,73.24,80166.83,0.0,0.99244,0.0,1.28894]
[1777866879080,73.24,80166.83,0.0,0.99244,0.0,1.28894]
[1777866879178,73.24,80165.71,0.0,0.99244,0.0,1.28971]
[1777866882010,73.24,80171.99,0.0,0.99246,0.0,1.28549]
[1777866883017,73.24,80184.33,0.0,0.99252,0.0,1.27721]
[1777866884024,73.24,80182.74,0.0,0.99251,0.0,1.27831]
[1777866885980,73.24,80182.78,0.0,0.99251,0.0,1.27831]
[1777866886078,73.24,80182.78,0.0,0.99251,0.0,1.27831]
[1777866886081,73.24,80186.45,0.0,0.99253,0.0,1.27587]
[1777866888052,73.24,80190.76,0.0,0.99255,0.0,1.27305]
[1777866889841,73.24,80191.36,0.0,0.99255,0.0,1.27268]
[1777866890079,73.24,80191.36,0.0,0.99255,0.0,1.27268]
[1777866890179,73.24,80192.9,0.0,0.99256,0.0,1.27169]
[1777866893088,73.25,80187.98,0.0,0.99254,0.0,1.27509]
[1777866894502,73.25,80187.98,0.0,0.99254,0.0,1.27509]
[1777866894586,73.25,80187.98,0.0,0.99254,0.0,1.27509]
[1777866894656,73.25,80189.81,0.0,0.99254,0.0,1.2739]
[1777866896327,73.25,80190.19,0.0,0.99255,0.0,1.27368]
[1777866896578,73.25,80190.19,0.0,0.99255,0.0,1.27368]
[1777866900971,73.25,80190.01,0.0,0.99254,0.0,1.27396]
[1777866901075,73.25,80190.01,0.0,0.99254,0.0,1.27396]
[1777866901200,73.25,80190.07,0.0,0.99254,0.0,1.27395]
[1777866902207,73.25,80194.81,0.0,0.99256,0.0,1.27081]
[1777866903734,73.25,80194.81,0.0,0.99256,0.0,1.27081]
[1777866903756,73.25,80201.6,0.0,0.9926,0.0,1.26637]
[1777866903829,73.25,80201.6,0.0,0.9926,0.0,1.26637]
[1777866904221,73.25,80198.57,0.0,0.99258,0.0,1.26839]
[1777866906234,73.25,80196.94,0.0,0.99257,0.0,1.26955]
[1777866907242,73.25,80195.22,0.0,0.99257,0.0,1.27074]
[1777866908828,73.25,80195.64,0.0,0.99257,0.0,1.27049]
[1777866909078,73.25,80195.64,0.0,0.99257,0.0,1.27049]
[1777866911270,73.25,80193.64,0.0,0.99256,0.0,1.27194]
[1777866912277,73.25,80196.53,0.0,0.99257,0.0,1.27004]
[1777866913572,73.25,80199.44,0.0,0.99258,0.0,1.26813]
[1777866914291,73.25,80200.89,0.0,0.99259,0.0,1.26721]
[1777866915014,73.25,80200.89,0.0,0.99259,0.0,1.26721]
[1777866915077,73.25,80200.89,0.0,0.99259,0.0,1.26721]
[1777866916581,73.25,80201.19,0.0,0.99259,0.0,1.26705]
[1777866916682,73.25,80203.19,0.0,0.9926,0.0,1.26576]
[1777866918734,73.25,80206.16,0.0,0.99261,0.0,1.26382]
[1777866918835,73.25,80204.01,0.0,0.9926,0.0,1.2653]
[1777866919326,73.25,80199.98,0.0,0.99258,0.0,1.26803]
[1777866924361,73.26,80199.11,0.0,0.99258,0.0,1.26879]
[1777866925366,73.26,80199.11,0.0,0.99258,0.0,1.26879]
[1777866925577,73.26,80199.11,0.0,0.99258,0.0,1.26879]
[1777866925864,73.26,80199.11,0.0,0.99258,0.0,1.26883]
[1777866926078,73.26,80199.11,0.0,0.99258,0.0,1.26883]
[1777866926375,73.26,80198.46,0.0,0.99258,0.0,1.2693]
[1777866930471,73.26,80200.09,0.0,0.99258,0.0,1.26833]
[1777866930581,73.26,80200.09,0.0,0.99258,0.0,1.26833]
[1777866938459,73.26,80199.6,0.0,0.99259,0.0,1.26764]
[1777866939367,73.26,80199.6,0.0,0.99259,0.0,1.26764]
[1777866939586,73.26,80199.6,0.0,0.99259,0.0,1.26764]
[1777866942380,73.26,80199.75,0.0,0.99258,0.0,1.26767]
[1777866942579,73.26,80199.75,0.0,0.99258,0.0,1.26767]
[1777866942644,73.26,80205.42,0.0,0.99261,0.0,1.26394]
[1777866943973,73.26,80205.27,0.0,0.99261,0.0,1.26409]
[1777866944078,73.26,80205.27,0.0,0.99261,0.0,1.26409]
[1777866949570,73.27,80205.22,0.0,0.99261,0.0,1.26436]
[1777866949828,73.27,80205.22,0.0,0.99261,0.0,1.26436]
[1777866952187,73.27,80205.23,0.0,0.99261,0.0,1.26449]
[1777866952329,73.27,80205.23,0.0,0.99261,0.0,1.26449]
[1777866952557,73.27,80207.63,0.0,0.99262,0.0,1.26294]
[1777866953564,73.27,80228.57,0.0,0.99271,0.0,1.24916]
[1777866954571,73.27,80235.67,0.0,0.99274,0.0,1.24457]
[1777866957592,73.27,80239.36,0.0,0.99276,0.0,1.24239]
[1777866958599,73.27,80233.85,0.0,0.99273,0.0,1.24609]
[1777866959918,73.27,80233.73,0.0,0.99273,0.0,1.24624]
[1777866960079,73.27,80233.73,0.0,0.99273,0.0,1.24624]
[1777866963634,73.28,80237.48,0.0,0.99275,0.0,1.24409]
[1777866966655,73.28,80242.34,0.0,0.99277,0.0,1.24114]
[1777866967662,73.28,80239.07,0.0,0.99275,0.0,1.24336]
[1777866968370,73.28,80239.07,0.0,0.99275,0.0,1.24336]
[1777866968578,73.28,80239.07,0.0,0.99275,0.0,1.24336]
[1777866970683,73.28,80248.09,0.0,0.99279,0.0,1.2377]
[1777866972697,73.28,80246.58,0.0,0.99278,0.0,1.23886]
[1777866973811,73.28,80246.58,0.0,0.99278,0.0,1.23886]
[1777866973827,73.28,80246.58,0.0,0.99278,0.0,1.23886]
[1777866975626,73.29,80246.42,0.0,0.99278,0.0,1.23914]
[1777866975829,73.29,80246.42,0.0,0.99278,0.0,1.23914]
[1777866975717,73.29,80246.3,0.0,0.99278,0.0,1.2393]
[1777866980498,73.29,80247.09,0.0,0.99278,0.0,1.23913]
[1777866980579,73.29,80247.09,0.0,0.99278,0.0,1.23913]
[1777866985788,73.3,80247.1,0.0,0.99278,0.0,1.23963]
[1777866988376,73.3,80247.74,0.0,0.99278,0.0,1.23938]
[1777866988577,73.3,80247.74,0.0,0.99278,0.0,1.23938]
[1777866992687,73.3,80249.08,0.0,0.99279,0.0,1.23731]
[1777866992828,73.3,80249.08,0.0,0.99279,0.0,1.23731]
[1777866992837,73.3,80252.86,0.0,0.99281,0.0,1.23485]
[1777866993844,73.3,80256.93,0.0,0.99282,0.0,1.2322]
[1777866995858,73.3,80259.99,0.0,0.99284,0.0,1.23021]
[1777866996869,73.3,80270.35,0.0,0.99288,0.0,1.2235]
[1777866997876,73.3,80276.72,0.0,0.99291,0.0,1.21939]
[1777867000368,73.3,80277.34,0.0,0.99291,0.0,1.21911]
[1777867000580,73.3,80277.34,0.0,0.99291,0.0,1.21911]
[1777867002911,73.3,80273.26,0.0,0.99289,0.0,1.22221]
[1777867004620,73.3,80273.26,0.0,0.99289,0.0,1.22221]
[1777867004828,73.3,80273.26,0.0,0.99289,0.0,1.22221]
[1777867005932,73.3,80280.92,0.0,0.99293,0.0,1.21727]
[1777867010705,73.31,80282.66,0.0,0.99293,0.0,1.2164]
[1777867010828,73.31,80282.66,0.0,0.99293,0.0,1.2164]
[1777867013653,73.31,80285.47,0.0,0.99294,0.0,1.21459]
[1777867013828,73.31,80285.47,0.0,0.99294,0.0,1.21459]
[1777867013741,73.31,80282.64,0.0,0.99293,0.0,1.21641]
[1777867016547,73.31,80283.94,0.0,0.99294,0.0,1.21557]
[1777867016576,73.31,80283.94,0.0,0.99294,0.0,1.21557]
[1777867022160,73.31,80283.3,0.0,0.99293,0.0,1.21599]
[1777867022332,73.31,80283.3,0.0,0.99293,0.0,1.21599]
[1777867024599,73.31,80283.65,0.0,0.99294,0.0,1.21576]
[1777867024829,73.31,80283.65,0.0,0.99294,0.0,1.21576]
[1777867024626,73.31,80283.06,0.0,0.99293,0.0,1.21614]
[1777867029367,73.31,80283.1,0.0,0.99293,0.0,1.21611]
[1777867029577,73.31,80283.1,0.0,0.99293,0.0,1.21611]
[1777867029651,73.31,80278.07,0.0,0.99291,0.0,1.21935]
[1777867032119,73.31,80269.24,0.0,0.99287,0.0,1.22505]
[1777867033222,73.31,80269.24,0.0,0.99287,0.0,1.22505]
[1777867033327,73.31,80269.24,0.0,0.99287,0.0,1.22505]
[1777867033654,73.31,80269.24,0.0,0.99287,0.0,1.22505]
[1777867033829,73.31,80269.24,0.0,0.99287,0.0,1.22505]
[1777867033837,73.31,80271.89,0.0,0.99288,0.0,1.22344]
[1777867037154,73.31,80267.48,0.0,0.99286,0.0,1.22661]
[1777867042189,73.32,80266.2,0.0,0.99285,0.0,1.22794]
[1777867047224,73.32,80267.75,0.0,0.99286,0.0,1.22744]
[1777867051078,73.32,80266.22,0.0,0.99285,0.0,1.22873]
[1777867056287,73.33,80265.99,0.0,0.99285,0.0,1.22814]
[1777867058005,73.33,80265.88,0.0,0.99285,0.0,1.22831]
[1777867058080,73.33,80265.88,0.0,0.99285,0.0,1.22831]
[1777867058311,73.33,80265.36,0.0,0.99285,0.0,1.22875]
[1777867059313,73.33,80253.39,0.0,0.99279,0.0,1.23663]
[1777867060320,73.34,80253.63,0.0,0.99279,0.0,1.23656]
[1777867065343,73.34,80253.63,0.0,0.99279,0.0,1.23692]
[1777867065576,73.34,80253.63,0.0,0.99279,0.0,1.23692]
[1777867067369,73.36,80243.84,0.0,0.99274,0.0,1.24516]
[1777867068376,73.36,80242.12,0.0,0.99272,0.0,1.24702]
[1777867070345,73.37,80242.63,0.0,0.99272,0.0,1.24739]
[1777867070576,73.37,80242.63,0.0,0.99272,0.0,1.24739]
[1777867070656,73.37,80242.63,0.0,0.99272,0.0,1.24739]
[1777867070828,73.37,80242.63,0.0,0.99272,0.0,1.24739]
[1777867070929,73.38,80240.47,0.0,0.99271,0.0,1.2495]
[1777867074418,73.4,80243.49,0.0,0.9927,0.0,1.25009]
[1777867075424,73.41,80237.45,0.0,0.99267,0.0,1.25472]
[1777867078662,73.42,80236.27,0.0,0.99266,0.0,1.25662]
[1777867078828,73.42,80236.27,0.0,0.99266,0.0,1.25662]
[1777867078929,73.43,80236.73,0.0,0.99265,0.0,1.25737]
[1777867080540,73.43,80237.63,0.0,0.99266,0.0,1.25678]
[1777867080575,73.43,80237.63,0.0,0.99266,0.0,1.25678]
[1777867081467,73.44,80244.1,0.0,0.99268,0.0,1.25355]
[1777867082474,73.44,80252.53,0.0,0.99272,0.0,1.24807]
[1777867083480,73.44,80255.92,0.0,0.99273,0.0,1.24592]
[1777867085495,73.45,80260.92,0.0,0.99275,0.0,1.24272]
[1777867086478,73.45,80260.92,0.0,0.99275,0.0,1.24272]
[1777867086577,73.45,80260.92,0.0,0.99275,0.0,1.24272]
[1777867086680,73.45,80262.22,0.0,0.99276,0.0,1.24202]
[1777867090394,73.45,80263.27,0.0,0.99276,0.0,1.24157]
[1777867090577,73.45,80263.27,0.0,0.99276,0.0,1.24157]
[1777867096572,73.45,80259.1,0.0,0.99274,0.0,1.24476]
[1777867097848,73.45,80259.1,0.0,0.99274,0.0,1.24476]
[1777867097949,73.46,80258.11,0.0,0.99274,0.0,1.24548]
[1777867098076,73.46,80258.11,0.0,0.99274,0.0,1.24548]
[1777867099159,73.46,80255.78,0.0,0.99272,0.0,1.24708]
[1777867099328,73.46,80255.78,0.0,0.99272,0.0,1.24708]
[1777867103622,73.46,80238.29,0.0,0.99264,0.0,1.25891]
[1777867104629,73.46,80236.77,0.0,0.99264,0.0,1.25997]
[1777867105557,73.46,80236.77,0.0,0.99264,0.0,1.25997]
[1777867105577,73.46,80236.77,0.0,0.99264,0.0,1.25997]
[1777867105636,73.46,80236.29,0.0,0.99263,0.0,1.26033]
[1777867106642,73.46,80242.76,0.0,0.99266,0.0,1.25611]
[1777867109663,73.46,80250.76,0.0,0.9927,0.0,1.25101]
[1777867110639,73.46,80250.76,0.0,0.9927,0.0,1.25101]
[1777867110826,73.46,80250.76,0.0,0.9927,0.0,1.25101]
[1777867116714,73.47,80255.49,0.0,0.99272,0.0,1.24699]
[1777867117962,73.47,80255.49,0.0,0.99272,0.0,1.24699]
[1777867118076,73.47,80256.49,0.0,0.99273,0.0,1.24641]
[1777867118667,73.47,80256.49,0.0,0.99273,0.0,1.24641]
[1777867118830,73.47,80256.49,0.0,0.99273,0.0,1.24641]
[1777867118932,73.47,80256.87,0.0,0.99273,0.0,1.24623]
[1777867124770,73.47,80256.79,0.0,0.99273,0.0,1.24671]
[1777867128033,73.47,80256.45,0.0,0.99272,0.0,1.24714]
[1777867128084,73.47,80256.45,0.0,0.99272,0.0,1.24714]
[1777867128511,73.47,80256.45,0.0,0.99272,0.0,1.24714]
[1777867128582,73.47,80256.45,0.0,0.99272,0.0,1.24714]
[1777867128682,73.48,80256.45,0.0,0.99272,0.0,1.24721]
[1777867133113,73.48,80257.42,0.0,0.99272,0.0,1.24685]
[1777867133326,73.48,80257.42,0.0,0.99272,0.0,1.24685]
[1777867133597,73.48,80257.42,0.0,0.99272,0.0,1.24685]
[1777867133826,73.48,80257.42,0.0,0.99272,0.0,1.24685]
[1777867133833,73.48,80259.5,0.0,0.99273,0.0,1.24556]
[1777867138516,73.48,80258.1,0.0,0.99273,0.0,1.24676]
[1777867138577,73.48,80258.1,0.0,0.99273,0.0,1.24676]
[1777867138689,73.48,80258.1,0.0,0.99273,0.0,1.24676]
[1777867138828,73.48,80258.1,0.0,0.99273,0.0,1.24676]
[1777867138868,73.48,80261.04,0.0,0.99274,0.0,1.24491]
[1777867140883,73.48,80268.2,0.0,0.99277,0.0,1.24038]
[1777867143904,73.49,80274.56,0.0,0.9928,0.0,1.23647]
[1777867145918,73.49,80270.54,0.0,0.99278,0.0,1.23926]
[1777867146547,73.49,80270.54,0.0,0.99278,0.0,1.23926]
[1777867146576,73.49,80270.54,0.0,0.99278,0.0,1.23926]
[1777867146925,73.49,80269.46,0.0,0.99277,0.0,1.24005]
[1777867147492,73.49,80269.46,0.0,0.99277,0.0,1.24005]
[1777867147577,73.49,80269.46,0.0,0.99277,0.0,1.24005]
[1777867152814,73.49,80272.4,0.0,0.99278,0.0,1.23854]
[1777867152826,73.49,80272.4,0.0,0.99278,0.0,1.23854]
[1777867152968,73.49,80273.74,0.0,0.99279,0.0,1.23774]
[1777867154659,73.49,80274.64,0.0,0.99279,0.0,1.23724]
[1777867154832,73.49,80274.64,0.0,0.99279,0.0,1.23724]
[1777867158003,73.5,80278.28,0.0,0.9928,0.0,1.23521]
[1777867159358,73.5,80277.83,0.0,0.9928,0.0,1.23558]
[1777867159458,73.5,80277.83,0.0,0.9928,0.0,1.23558]
[1777867159577,73.5,80277.83,0.0,0.9928,0.0,1.23558]
[1777867160020,73.5,80278.31,0.0,0.9928,0.0,1.23527]
[1777867165055,73.5,80277.97,0.0,0.9928,0.0,1.23549]
[1777867166806,73.5,80277.97,0.0,0.9928,0.0,1.23549]
[1777867166831,73.5,80277.97,0.0,0.9928,0.0,1.23549]
[1777867166932,73.5,80274.07,0.0,0.99279,0.0,1.23803]
[1777867167576,73.5,80274.07,0.0,0.99279,0.0,1.23803]
[1777867167827,73.5,80274.07,0.0,0.99279,0.0,1.23803]
[1777867173111,73.5,80273.85,0.0,0.99279,0.0,1.23729]
[1777867175665,73.5,80274.76,0.0,0.99279,0.0,1.23678]
[1777867175828,73.5,80274.76,0.0,0.99279,0.0,1.23678]
[1777867175929,73.51,80276.9,0.0,0.9928,0.0,1.23547]
[1777867176165,73.51,80276.9,0.0,0.9928,0.0,1.23547]
[1777867176327,73.51,80276.9,0.0,0.9928,0.0,1.23547]
[1777867181167,73.51,80280.02,0.0,0.99281,0.0,1.23353]
[1777867182705,73.51,80280.02,0.0,0.99281,0.0,1.23353]
[1777867182835,73.51,80280.02,0.0,0.99281,0.0,1.23353]
[1777867183136,73.51,80280.27,0.0,0.99282,0.0,1.23337]
[1777867183324,73.51,80280.27,0.0,0.99282,0.0,1.23337]
[1777867183426,73.51,80280.27,0.0,0.99282,0.0,1.23337]
[1777867186203,73.51,80283.03,0.0,0.99283,0.0,1.23158]
[1777867187209,73.51,80286.12,0.0,0.99284,0.0,1.22958]
[1777867188852,73.51,80286.12,0.0,0.99284,0.0,1.22958]
[1777867189080,73.51,80286.12,0.0,0.99284,0.0,1.22958]
[1777867192246,73.51,80293.13,0.0,0.99287,0.0,1.22505]
[1777867193651,73.51,80293.13,0.0,0.99287,0.0,1.22505]
[1777867193835,73.51,80293.13,0.0,0.99287,0.0,1.22505]
[1777867195079,73.51,80294.12,0.0,0.99288,0.0,1.22441]
[1777867194260,73.51,80297.54,0.0,0.99289,0.0,1.22221]
[1777867195267,73.51,80300.99,0.0,0.99291,0.0,1.21999]
[1777867196274,73.51,80305.82,0.0,0.99293,0.0,1.217]
[1777867197954,73.51,80305.82,0.0,0.99293,0.0,1.217]
[1777867198081,73.51,80305.82,0.0,0.99293,0.0,1.217]
[1777867197957,73.51,80304.86,0.0,0.99292,0.0,1.21773]
[1777867202316,73.51,80310.13,0.0,0.99294,0.0,1.21492]
[1777867204334,73.52,80318.93,0.0,0.99298,0.0,1.20953]
[1777867208362,73.52,80321.67,0.0,0.99299,0.0,1.20804]
[1777867209232,73.52,80321.67,0.0,0.99299,0.0,1.20804]
[1777867209827,73.52,80321.67,0.0,0.99299,0.0,1.20804]
[1777867210060,73.52,80321.67,0.0,0.99299,0.0,1.20804]
[1777867210376,73.52,80326.96,0.0,0.99301,0.0,1.2048]
[1777867212391,73.52,80331.81,0.0,0.99303,0.0,1.20172]
[1777867215415,73.52,80329.79,0.0,0.99302,0.0,1.20301]
[1777867215580,73.52,80329.79,0.0,0.99302,0.0,1.20301]
[1777867215640,73.52,80328.98,0.0,0.99302,0.0,1.20352]
[1777867218388,73.52,80329.85,0.0,0.99302,0.0,1.20297]
[1777867218578,73.52,80329.85,0.0,0.99302,0.0,1.20297]
[1777867220447,73.52,80335.56,0.0,0.99304,0.0,1.19935]
[1777867221454,73.52,80347.15,0.0,0.99309,0.0,1.19203]
[1777867222461,73.52,80348.09,0.0,0.9931,0.0,1.19143]
[1777867224475,73.52,80337.19,0.0,0.99305,0.0,1.19864]
[1777867225482,73.53,80332.75,0.0,0.99303,0.0,1.2016]
[1777867226314,73.53,80332.75,0.0,0.99303,0.0,1.2016]
[1777867226330,73.53,80332.75,0.0,0.99303,0.0,1.2016]
[1777867226943,73.53,80332.75,0.0,0.99303,0.0,1.2016]
[1777867227079,73.53,80332.75,0.0,0.99303,0.0,1.2016]
[1777867227044,73.53,80332.61,0.0,0.99303,0.0,1.20183]
[1777867228503,73.53,80328.99,0.0,0.99301,0.0,1.20442]
[1777867232534,73.54,80318.04,0.0,0.99297,0.0,1.21062]
[1777867233540,73.54,80307.25,0.0,0.99292,0.0,1.21765]
[1777867234547,73.54,80306.0,0.0,0.99291,0.0,1.21857]
[1777867235554,73.54,80313.54,0.0,0.99295,0.0,1.21386]
[1777867237567,73.54,80313.72,0.0,0.99294,0.0,1.214]
[1777867239263,73.54,80314.54,0.0,0.99295,0.0,1.2136]
[1777867239325,73.54,80314.54,0.0,0.99295,0.0,1.2136]
[1777867239946,73.54,80314.54,0.0,0.99295,0.0,1.2136]
[1777867240078,73.54,80314.54,0.0,0.99295,0.0,1.2136]
[1777867240047,73.54,80314.7,0.0,0.99295,0.0,1.21362]
[1777867244157,73.55,80313.0,0.0,0.99294,0.0,1.2152]
[1777867244331,73.55,80313.0,0.0,0.99294,0.0,1.2152]
[1777867244742,73.55,80313.0,0.0,0.99294,0.0,1.2152]
[1777867244829,73.55,80313.0,0.0,0.99294,0.0,1.2152]
[1777867244843,73.55,80307.12,0.0,0.99291,0.0,1.2191]
[1777867247639,73.55,80311.01,0.0,0.99293,0.0,1.21695]
[1777867249541,73.56,80312.74,0.0,0.99293,0.0,1.21596]
[1777867249581,73.56,80312.74,0.0,0.99293,0.0,1.21596]
[1777867249653,73.56,80315.63,0.0,0.99294,0.0,1.21423]
[1777867250483,73.56,80315.63,0.0,0.99294,0.0,1.21423]
[1777867250577,73.56,80315.63,0.0,0.99294,0.0,1.21423]
[1777867250661,73.56,80323.46,0.0,0.99298,0.0,1.20935]
[1777867251668,73.56,80325.88,0.0,0.99299,0.0,1.20794]
[1777867254976,73.56,80326.19,0.0,0.99299,0.0,1.20775]
[1777867255083,73.56,80326.19,0.0,0.99299,0.0,1.20775]
[1777867260731,73.57,80329.51,0.0,0.993,0.0,1.20618]
[1777867261738,73.57,80335.18,0.0,0.99302,0.0,1.20272]
[1777867263281,73.57,80335.27,0.0,0.99302,0.0,1.20281]
[1777867263327,73.57,80335.27,0.0,0.99302,0.0,1.20281]
[1777867263752,73.57,80335.78,0.0,0.99302,0.0,1.20263]
[1777867264332,73.57,80335.78,0.0,0.99302,0.0,1.20263]
[1777867264585,73.57,80335.78,0.0,0.99302,0.0,1.20263]
[1777867264759,73.57,80333.0,0.0,0.99301,0.0,1.20439]
[1777867267128,73.57,80334.5,0.0,0.99302,0.0,1.20344]
[1777867266773,73.57,80343.5,0.0,0.99305,0.0,1.19774]
[1777867267328,73.57,80343.5,0.0,0.99305,0.0,1.19774]
[1777867267628,73.57,80343.5,0.0,0.99305,0.0,1.19774]
[1777867267835,73.57,80343.5,0.0,0.99305,0.0,1.19774]
[1777867267932,73.57,80346.97,0.0,0.99307,0.0,1.19555]
[1777867270801,73.57,80340.75,0.0,0.99304,0.0,1.19995]
[1777867272256,73.58,80340.39,0.0,0.99304,0.0,1.20033]
[1777867272326,73.58,80340.39,0.0,0.99304,0.0,1.20033]
[1777867272937,73.58,80340.39,0.0,0.99304,0.0,1.20033]
[1777867273083,73.58,80340.39,0.0,0.99304,0.0,1.20033]
[1777867273142,73.58,80339.64,0.0,0.99303,0.0,1.20095]
[1777867279057,73.59,80338.25,0.0,0.99302,0.0,1.20256]
[1777867279077,73.59,80338.25,0.0,0.99302,0.0,1.20256]
[1777867279158,73.59,80339.05,0.0,0.99303,0.0,1.2022]
[1777867279864,73.59,80343.64,0.0,0.99304,0.0,1.19943]
[1777867280551,73.59,80343.64,0.0,0.99304,0.0,1.19943]
[1777867280578,73.59,80343.64,0.0,0.99304,0.0,1.19943]
[1777867280871,73.59,80346.41,0.0,0.99305,0.0,1.19783]
[1777867282885,73.59,80348.93,0.0,0.99306,0.0,1.19654]
[1777867284289,73.59,80349.55,0.0,0.99306,0.0,1.19631]
[1777867284326,73.59,80349.55,0.0,0.99306,0.0,1.19631]
[1777867284898,73.6,80349.94,0.0,0.99307,0.0,1.19621]
[1777867288380,73.6,80348.69,0.0,0.99306,0.0,1.19746]
[1777867288585,73.6,80348.69,0.0,0.99306,0.0,1.19746]
[1777867288927,73.6,80350.55,0.0,0.99306,0.0,1.19644]
[1777867290267,73.6,80349.08,0.0,0.99306,0.0,1.19752]
[1777867290326,73.6,80349.08,0.0,0.99306,0.0,1.19752]
[1777867294275,73.61,80351.58,0.0,0.99307,0.0,1.19522]
[1777867294326,73.61,80351.58,0.0,0.99307,0.0,1.19522]
[1777867295309,73.61,80350.75,0.0,0.99307,0.0,1.19575]
[1777867295327,73.61,80350.75,0.0,0.99307,0.0,1.19575]
[1777867295976,73.61,80351.73,0.0,0.99307,0.0,1.19513]
[1777867296983,73.61,80355.27,0.0,0.99309,0.0,1.1929]
[1777867297545,73.61,80355.27,0.0,0.99309,0.0,1.1929]
[1777867297576,73.61,80355.27,0.0,0.99309,0.0,1.1929]
[1777867303027,73.61,80355.39,0.0,0.99309,0.0,1.19282]
[1777867304034,73.61,80369.63,0.0,0.99315,0.0,1.18388]
[1777867305041,73.61,80373.81,0.0,0.99316,0.0,1.18127]
[1777867306048,73.61,80370.8,0.0,0.99315,0.0,1.18333]
[1777867307055,73.61,80365.15,0.0,0.99313,0.0,1.18705]
[1777867308474,73.61,80365.34,0.0,0.99313,0.0,1.18693]
[1777867308575,73.61,80365.34,0.0,0.99313,0.0,1.18693]
[1777867309069,73.62,80362.51,0.0,0.99311,0.0,1.18887]
[1777867310075,73.62,80356.14,0.0,0.99309,0.0,1.19305]
[1777867311033,73.62,80356.14,0.0,0.99309,0.0,1.19305]
[1777867311079,73.62,80356.14,0.0,0.99309,0.0,1.19305]
[1777867313097,73.62,80369.3,0.0,0.99314,0.0,1.18526]
[1777867314109,73.62,80369.3,0.0,0.99314,0.0,1.18526]
[1777867314110,73.62,80369.36,0.0,0.99314,0.0,1.18538]
[1777867314325,73.62,80369.36,0.0,0.99314,0.0,1.18538]
[1777867314668,73.62,80369.36,0.0,0.99314,0.0,1.18538]
[1777867314827,73.62,80369.36,0.0,0.99314,0.0,1.18538]
[1777867315111,73.63,80370.51,0.0,0.99314,0.0,1.18483]
[1777867320146,73.64,80371.03,0.0,0.99314,0.0,1.18535]
[1777867321662,73.64,80372.49,0.0,0.99314,0.0,1.18461]
[1777867321826,73.64,80372.49,0.0,0.99314,0.0,1.18461]
[1777867322160,73.64,80372.51,0.0,0.99314,0.0,1.18477]
[1777867324337,73.64,80373.43,0.0,0.99314,0.0,1.18453]
[1777867324578,73.64,80373.43,0.0,0.99314,0.0,1.18453]
[1777867325182,73.64,80375.43,0.0,0.99315,0.0,1.18345]
[1777867326189,73.65,80371.53,0.0,0.99313,0.0,1.18606]
[1777867328203,73.65,80369.82,0.0,0.99313,0.0,1.18713]
[1777867328538,73.65,80369.82,0.0,0.99313,0.0,1.18713]
[1777867328579,73.65,80369.82,0.0,0.99313,0.0,1.18713]
[1777867328956,73.65,80369.82,0.0,0.99313,0.0,1.18713]
[1777867329079,73.65,80369.82,0.0,0.99313,0.0,1.18713]
[1777867329209,73.65,80369.67,0.0,0.99312,0.0,1.18739]
[1777867330217,73.65,80373.51,0.0,0.99314,0.0,1.18515]
[1777867332235,73.65,80374.71,0.0,0.99314,0.0,1.18457]
[1777867332326,73.65,80374.71,0.0,0.99314,0.0,1.18457]
[1777867336202,73.65,80374.38,0.0,0.99314,0.0,1.18494]
[1777867335252,73.65,80371.37,0.0,0.99313,0.0,1.18683]
[1777867336330,73.65,80371.37,0.0,0.99313,0.0,1.18683]
[1777867337266,73.65,80376.07,0.0,0.99315,0.0,1.18389]
[1777867342141,73.65,80377.25,0.0,0.99315,0.0,1.18315]
[1777867341655,73.65,80373.95,0.0,0.99314,0.0,1.18521]
[1777867342327,73.65,80373.95,0.0,0.99314,0.0,1.18521]
[1777867345076,73.65,80374.68,0.0,0.99314,0.0,1.18475]
[1777867345127,73.65,80376.24,0.0,0.99315,0.0,1.18378]
[1777867346246,73.65,80377.32,0.0,0.99315,0.0,1.1831]
[1777867346326,73.65,80377.32,0.0,0.99315,0.0,1.1831]
[1777867349350,73.65,80387.2,0.0,0.99319,0.0,1.17694]
[1777867350357,73.65,80390.64,0.0,0.99321,0.0,1.1748]
[1777867352155,73.65,80390.64,0.0,0.99321,0.0,1.1748]
[1777867352325,73.65,80390.44,0.0,0.99321,0.0,1.1738]
[1777867353440,73.65,80390.9,0.0,0.99322,0.0,1.17352]
[1777867353576,73.65,80390.9,0.0,0.99322,0.0,1.17352]
[1777867353675,73.65,80390.99,0.0,0.99322,0.0,1.17346]
[1777867358417,73.65,80395.23,0.0,0.99323,0.0,1.17083]
[1777867361762,73.65,80393.22,0.0,0.99323,0.0,1.17208]
[1777867361825,73.65,80393.22,0.0,0.99323,0.0,1.17208]
[1777867366295,73.65,80395.39,0.0,0.99323,0.0,1.17073]
[1777867366327,73.65,80395.39,0.0,0.99323,0.0,1.17073]
[1777867366777,73.65,80395.39,0.0,0.99323,0.0,1.17073]
[1777867366832,73.65,80395.39,0.0,0.99323,0.0,1.17073]
[1777867366869,73.65,80395.8,0.0,0.99324,0.0,1.17048]
[1777867368487,73.65,80408.55,0.0,0.99329,0.0,1.16261]
[1777867369494,73.65,80409.14,0.0,0.99329,0.0,1.16224]
[1777867370715,73.65,80409.14,0.0,0.99329,0.0,1.16224]
[1777867370827,73.65,80409.14,0.0,0.99329,0.0,1.16224]
[1777867376364,73.66,80404.61,0.0,0.99327,0.0,1.16524]
[1777867376581,73.66,80404.61,0.0,0.99327,0.0,1.16524]
[1777867378557,73.66,80394.15,0.0,0.99322,0.0,1.17232]
[1777867380571,73.69,80387.32,0.0,0.99318,0.0,1.17866]
[1777867381784,73.69,80387.32,0.0,0.99318,0.0,1.17866]
[1777867381828,73.69,80387.32,0.0,0.99318,0.0,1.17866]
[1777867381928,73.69,80383.92,0.0,0.99317,0.0,1.18096]
[1777867383783,73.69,80383.06,0.0,0.99316,0.0,1.18167]
[1777867383824,73.69,80383.06,0.0,0.99316,0.0,1.18167]
[1777867383884,73.69,80383.75,0.0,0.99316,0.0,1.18142]
[1777867385606,73.69,80373.4,0.0,0.99312,0.0,1.18824]
[1777867386613,73.7,80366.32,0.0,0.99309,0.0,1.19285]
[1777867387620,73.7,80354.95,0.0,0.99304,0.0,1.20017]
[1777867388627,73.7,80347.85,0.0,0.99301,0.0,1.20481]
[1777867390641,73.7,80337.21,0.0,0.99296,0.0,1.21184]
[1777867393662,73.71,80333.56,0.0,0.99294,0.0,1.21453]
[1777867395676,73.71,80329.44,0.0,0.99292,0.0,1.2174]
[1777867399704,73.71,80326.09,0.0,0.9929,0.0,1.21999]
[1777867400711,73.71,80322.82,0.0,0.99289,0.0,1.2222]
[1777867401717,73.72,80328.93,0.0,0.99291,0.0,1.21838]
[1777867403233,73.72,80328.93,0.0,0.99291,0.0,1.21838]
[1777867403325,73.72,80325.98,0.0,0.9929,0.0,1.22038]
[1777867403732,73.72,80322.5,0.0,0.99289,0.0,1.22273]
[1777867406199,73.72,80321.54,0.0,0.99288,0.0,1.22345]
[1777867406328,73.72,80319.58,0.0,0.99287,0.0,1.22481]
[1777867406541,73.72,80319.58,0.0,0.99287,0.0,1.22481]
[1777867406583,73.72,80319.58,0.0,0.99287,0.0,1.22481]
[1777867406753,73.72,80318.23,0.0,0.99287,0.0,1.22578]
[1777867411352,73.72,80318.45,0.0,0.99286,0.0,1.22604]
[1777867412795,73.73,80331.41,0.0,0.99293,0.0,1.21658]
[1777867413802,73.73,80332.73,0.0,0.99293,0.0,1.21586]
[1777867414809,73.73,80354.83,0.0,0.99302,0.0,1.20192]
[1777867415429,73.73,80354.83,0.0,0.99302,0.0,1.20192]
[1777867415816,73.73,80375.19,0.0,0.99311,0.0,1.18924]
[1777867416823,73.73,80377.94,0.0,0.99312,0.0,1.18768]
[1777867419843,73.74,80385.08,0.0,0.99315,0.0,1.18373]
[1777867420852,73.74,80393.73,0.0,0.99318,0.0,1.17851]
[1777867421858,73.74,80410.13,0.0,0.99325,0.0,1.16853]
[1777867422865,73.74,80407.72,0.0,0.99324,0.0,1.17022]
[1777867426892,73.75,80399.94,0.0,0.9932,0.0,1.17524]
[1777867427900,73.75,80393.82,0.0,0.99318,0.0,1.17904]
[1777867428907,73.75,80388.5,0.0,0.99316,0.0,1.18236]
[1777867429914,73.75,80384.35,0.0,0.99314,0.0,1.18495]
[1777867430921,73.75,80393.13,0.0,0.99318,0.0,1.17947]
[1777867431928,73.75,80403.46,0.0,0.99322,0.0,1.17305]
[1777867432935,73.75,80400.61,0.0,0.99321,0.0,1.17482]
[1777867434139,73.75,80400.61,0.0,0.99321,0.0,1.17482]
[1777867434192,73.75,80400.61,0.0,0.99321,0.0,1.17482]
[1777867434949,73.75,80411.73,0.0,0.99325,0.0,1.16832]
[1777867435956,73.75,80413.2,0.0,0.99326,0.0,1.16761]
[1777867438336,73.75,80410.75,0.0,0.99324,0.0,1.16933]
[1777867438980,73.75,80428.73,0.0,0.99332,0.0,1.15826]
[1777867439987,73.75,80427.04,0.0,0.99331,0.0,1.1593]
[1777867443008,73.76,80422.4,0.0,0.99329,0.0,1.16237]
[1777867444016,73.76,80418.38,0.0,0.99327,0.0,1.16484]
[1777867445023,73.76,80413.33,0.0,0.99325,0.0,1.16795]
[1777867446321,73.76,80413.33,0.0,0.99325,0.0,1.16795]
[1777867447346,73.76,80419.49,0.0,0.99328,0.0,1.16416]
[1777867447558,73.76,80419.49,0.0,0.99328,0.0,1.16416]
[1777867449000,73.76,80418.27,0.0,0.99327,0.0,1.16491]
[1777867449075,73.76,80418.27,0.0,0.99327,0.0,1.16491]
[1777867449176,73.76,80415.06,0.0,0.99326,0.0,1.1671]
[1777867451065,73.76,80421.92,0.0,0.99328,0.0,1.16328]
[1777867451572,73.76,80421.92,0.0,0.99328,0.0,1.16328]
[1777867454008,73.77,80420.73,0.0,0.99328,0.0,1.16443]
[1777867455095,73.77,80430.8,0.0,0.99332,0.0,1.15866]
[1777867457109,73.78,80438.61,0.0,0.99334,0.0,1.15431]
[1777867458085,73.78,80438.61,0.0,0.99334,0.0,1.15431]
[1777867458115,73.78,80445.05,0.0,0.99337,0.0,1.15061]
[1777867462144,73.78,80439.9,0.0,0.99335,0.0,1.15421]
[1777867463153,73.78,80432.82,0.0,0.99332,0.0,1.15854]
[1777867464158,73.78,80422.35,0.0,0.99327,0.0,1.16497]
[1777867465165,73.79,80430.03,0.0,0.9933,0.0,1.16046]
[1777867466319,73.79,80430.03,0.0,0.9933,0.0,1.16046]
[1777867468561,73.79,80427.45,0.0,0.99329,0.0,1.16268]
[1777867468877,73.79,80427.45,0.0,0.99329,0.0,1.16268]
[1777867469323,73.79,80427.45,0.0,0.99329,0.0,1.16268]
[1777867469193,73.79,80427.85,0.0,0.99329,0.0,1.16244]
[1777867471045,73.8,80427.07,0.0,0.99329,0.0,1.16312]
[1777867471207,73.8,80442.0,0.0,0.99335,0.0,1.15289]
[1777867472214,73.8,80444.47,0.0,0.99336,0.0,1.15161]
[1777867474919,73.8,80443.21,0.0,0.99335,0.0,1.1526]
[1777867476242,73.8,80439.14,0.0,0.99334,0.0,1.15509]
[1777867478256,73.8,80435.22,0.0,0.99332,0.0,1.15748]
[1777867481277,73.81,80432.08,0.0,0.99331,0.0,1.16005]
[1777867486312,73.82,80438.84,0.0,0.99333,0.0,1.15695]
[1777867486598,73.82,80438.84,0.0,0.99333,0.0,1.15695]
[1777867486826,73.82,80438.84,0.0,0.99333,0.0,1.15695]
[1777867487319,73.82,80442.1,0.0,0.99334,0.0,1.15517]
[1777867488326,73.82,80449.42,0.0,0.99337,0.0,1.15091]
[1777867489841,73.83,80447.03,0.0,0.99336,0.0,1.15259]
[1777867490077,73.83,80447.03,0.0,0.99336,0.0,1.15259]
[1777867491347,73.83,80451.54,0.0,0.99337,0.0,1.15006]
[1777867492354,73.83,80456.13,0.0,0.99339,0.0,1.14727]
[1777867493390,73.83,80456.13,0.0,0.99339,0.0,1.14727]
[1777867493577,73.83,80457.23,0.0,0.9934,0.0,1.1466]
[1777867494553,73.83,80457.51,0.0,0.9934,0.0,1.14643]
[1777867494581,73.83,80457.51,0.0,0.9934,0.0,1.14643]
[1777867495375,73.83,80456.86,0.0,0.99339,0.0,1.14683]
[1777867496382,73.83,80460.38,0.0,0.99341,0.0,1.14469]
[1777867500253,73.83,80463.17,0.0,0.99342,0.0,1.143]
[1777867500325,73.83,80463.17,0.0,0.99342,0.0,1.143]
[1777867504158,73.83,80466.26,0.0,0.99343,0.0,1.14113]
[1777867504334,73.83,80466.26,0.0,0.99343,0.0,1.14113]
[1777867504364,73.83,80465.01,0.0,0.99343,0.0,1.14189]
[1777867504973,73.83,80465.01,0.0,0.99343,0.0,1.14189]
[1777867505080,73.83,80465.01,0.0,0.99343,0.0,1.14189]
[1777867506452,73.83,80460.33,0.0,0.99341,0.0,1.14472]
[1777867507464,73.83,80455.88,0.0,0.99339,0.0,1.14742]
[1777867508471,73.83,80452.95,0.0,0.99338,0.0,1.1492]
[1777867509984,73.83,80452.95,0.0,0.99338,0.0,1.1492]
[1777867510069,73.83,80451.49,0.0,0.99337,0.0,1.15009]
[1777867512324,73.83,80455.74,0.0,0.99339,0.0,1.14751]
[1777867512770,73.83,80455.74,0.0,0.99339,0.0,1.14751]
[1777867513505,73.83,80451.38,0.0,0.99337,0.0,1.15016]
[1777867514513,73.83,80448.21,0.0,0.99336,0.0,1.15209]
[1777867515519,73.83,80441.65,0.0,0.99333,0.0,1.15609]
[1777867517396,73.83,80435.24,0.0,0.9933,0.0,1.16046]
[1777867519548,73.84,80431.52,0.0,0.99328,0.0,1.16335]
[1777867522569,73.85,80428.43,0.0,0.99327,0.0,1.16585]
[1777867523576,73.85,80423.27,0.0,0.99324,0.0,1.16922]
[1777867524583,73.85,80415.41,0.0,0.99321,0.0,1.17427]
[1777867525590,73.85,80412.03,0.0,0.9932,0.0,1.17655]
[1777867531118,73.86,80410.6,0.0,0.99318,0.0,1.17814]
[1777867537196,73.87,80416.45,0.0,0.99321,0.0,1.17428]
[1777867537328,73.87,80416.45,0.0,0.99321,0.0,1.17428]
[1777867537408,73.87,80417.62,0.0,0.99321,0.0,1.17374]
[1777867542710,73.89,80417.87,0.0,0.99321,0.0,1.17469]
[1777867547746,73.89,80416.85,0.0,0.9932,0.0,1.17624]
[1777867550766,73.9,80412.33,0.0,0.99317,0.0,1.17959]
[1777867551774,73.92,80407.11,0.0,0.99314,0.0,1.1846]
[1777867554795,73.92,80403.8,0.0,0.99312,0.0,1.18716]
[1777867556809,73.93,80396.44,0.0,0.99309,0.0,1.19209]
[1777867557815,73.93,80401.48,0.0,0.99311,0.0,1.18909]
[1777867563858,73.94,80399.62,0.0,0.9931,0.0,1.19123]
[1777867565872,73.94,80395.79,0.0,0.99308,0.0,1.19395]
[1777867568893,73.95,80392.73,0.0,0.99306,0.0,1.19634]
[1777867569899,73.95,80388.66,0.0,0.99304,0.0,1.19905]
[1777867570907,73.95,80385.49,0.0,0.99303,0.0,1.20119]
[1777867572921,73.95,80382.18,0.0,0.99301,0.0,1.20357]
[1777867576950,73.96,80378.62,0.0,0.993,0.0,1.20637]
[1777867580978,73.97,80373.59,0.0,0.99297,0.0,1.21009]
[1777867586013,73.97,80370.75,0.0,0.99295,0.0,1.21253]
[1777867588027,73.97,80374.04,0.0,0.99297,0.0,1.21069]
[1777867589034,73.98,80378.31,0.0,0.99298,0.0,1.20811]
[1777867591048,73.98,80367.24,0.0,0.99294,0.0,1.21405]
[1777867593062,73.98,80368.37,0.0,0.99295,0.0,1.21357]
[1777867594070,73.98,80373.44,0.0,0.99297,0.0,1.21047]
[1777867596083,73.98,80378.29,0.0,0.99299,0.0,1.20765]
[1777867596748,73.98,80378.29,0.0,0.99299,0.0,1.20765]
[1777867596832,73.98,80378.29,0.0,0.99299,0.0,1.20765]
[1777867597090,73.99,80377.45,0.0,0.99298,0.0,1.20832]
[1777867602124,73.99,80375.98,0.0,0.99297,0.0,1.20989]
[1777867605146,74.0,80372.34,0.0,0.99295,0.0,1.21258]
[1777867606153,74.0,80376.77,0.0,0.99297,0.0,1.20989]
[1777867609174,74.0,80380.74,0.0,0.99298,0.0,1.20776]
[1777867613202,74.01,80385.45,0.0,0.993,0.0,1.2053]
[1777867618237,74.01,80380.82,0.0,0.99298,0.0,1.20889]
[1777867619243,74.02,80375.79,0.0,0.99296,0.0,1.21221]
[1777867625286,74.02,80374.95,0.0,0.99295,0.0,1.21346]
[1777867630321,74.03,80370.15,0.0,0.99292,0.0,1.2171]
[1777867632335,74.03,80375.22,0.0,0.99294,0.0,1.21409]
[1777867634349,74.03,80388.93,0.0,0.993,0.0,1.20564]
[1777867635355,74.04,80397.45,0.0,0.99304,0.0,1.2004]
[1777867637370,74.04,80395.76,0.0,0.99303,0.0,1.20174]
[1777867642405,74.05,80394.83,0.0,0.99302,0.0,1.20301]
[1777867647440,74.05,80393.0,0.0,0.99301,0.0,1.20483]
[1777867652475,74.06,80394.26,0.0,0.99301,0.0,1.20337]
[1777867656503,74.06,80391.26,0.0,0.993,0.0,1.20581]
[1777867660531,74.07,80382.37,0.0,0.99296,0.0,1.21197]
[1777867662545,74.07,80374.99,0.0,0.99292,0.0,1.21691]
[1777867665567,74.08,80383.17,0.0,0.99296,0.0,1.21206]
[1777867666573,74.08,80386.69,0.0,0.99297,0.0,1.20994]
[1777867668587,74.08,80386.52,0.0,0.99297,0.0,1.21029]
[1777867670428,74.08,80386.52,0.0,0.99297,0.0,1.21029]
[1777867670576,74.08,80386.52,0.0,0.99297,0.0,1.21029]
[1777867670516,74.08,80386.52,0.0,0.99297,0.0,1.21054]
[1777867675636,74.09,80384.06,0.0,0.99295,0.0,1.21282]
[1777867676643,74.09,80390.2,0.0,0.99298,0.0,1.20893]
[1777867677650,74.09,80394.65,0.0,0.99299,0.0,1.20636]
[1777867682691,74.1,80398.36,0.0,0.99301,0.0,1.20465]
[1777867685713,74.1,80402.22,0.0,0.99302,0.0,1.20235]
[1777867687727,74.1,80405.78,0.0,0.99304,0.0,1.20011]
[1777867690748,74.1,80409.24,0.0,0.99305,0.0,1.19793]
[1777867691754,74.1,80405.25,0.0,0.99303,0.0,1.20044]
[1777867694776,74.1,80401.24,0.0,0.99302,0.0,1.20297]
[1777867699811,74.1,80403.18,0.0,0.99302,0.0,1.20188]
[1777867704846,74.1,80399.56,0.0,0.99301,0.0,1.20416]
[1777867709881,74.1,80398.86,0.0,0.99301,0.0,1.2046]
[1777867711894,74.1,80394.69,0.0,0.993,0.0,1.2059]
[1777867714916,74.1,80391.4,0.0,0.99298,0.0,1.20797]
[1777867719951,74.11,80390.17,0.0,0.99297,0.0,1.20925]
[1777867723979,74.11,80386.08,0.0,0.99295,0.0,1.21232]
[1777867725993,74.11,80382.49,0.0,0.99294,0.0,1.21483]
[1777867728011,74.12,80388.58,0.0,0.99296,0.0,1.21118]
[1777867730024,74.12,80385.21,0.0,0.99294,0.0,1.21355]
[1777867732037,74.12,80392.1,0.0,0.99297,0.0,1.2094]
[1777867734052,74.12,80392.6,0.0,0.99297,0.0,1.20932]
[1777867736066,74.13,80410.36,0.0,0.99305,0.0,1.19836]
[1777867737072,74.13,80415.64,0.0,0.99307,0.0,1.19519]
[1777867740096,74.13,80412.48,0.0,0.99305,0.0,1.19759]
[1777867743060,74.14,80414.61,0.0,0.99306,0.0,1.19653]
[1777867743075,74.14,80414.61,0.0,0.99306,0.0,1.19653]
[1777867743117,74.14,80413.44,0.0,0.99305,0.0,1.1974]
[1777867745131,74.14,80410.46,0.0,0.99304,0.0,1.19955]
[1777867748151,74.14,80405.57,0.0,0.99302,0.0,1.20302]
[1777867749159,74.15,80402.16,0.0,0.993,0.0,1.20529]
[1777867750166,74.15,80398.11,0.0,0.99298,0.0,1.20798]
[1777867751173,74.15,80393.79,0.0,0.99296,0.0,1.21083]
[1777867752180,74.15,80390.17,0.0,0.99295,0.0,1.21312]
[1777867753187,74.15,80395.68,0.0,0.99297,0.0,1.20963]
[1777867754194,74.15,80399.98,0.0,0.99299,0.0,1.20691]
[1777867755201,74.15,80416.42,0.0,0.99306,0.0,1.19657]
[1777867756208,74.15,80429.08,0.0,0.99311,0.0,1.18879]
[1777867757215,74.15,80432.47,0.0,0.99312,0.0,1.18683]
[1777867758222,74.15,80429.05,0.0,0.99311,0.0,1.18912]
[1777867763257,74.16,80430.32,0.0,0.99311,0.0,1.18908]
[1777867765270,74.16,80433.87,0.0,0.99312,0.0,1.18701]
[1777867770306,74.17,80431.05,0.0,0.99311,0.0,1.18937]
[1777867774334,74.17,80429.33,0.0,0.99311,0.0,1.18927]
[1777867777354,74.17,80425.78,0.0,0.99309,0.0,1.19192]
[1777867779651,74.18,80425.07,0.0,0.99309,0.0,1.19251]
[1777867779826,74.18,80425.8,0.0,0.99309,0.0,1.19219]
[1777867780376,74.18,80426.7,0.0,0.99309,0.0,1.19177]
[1777867780904,74.18,80426.7,0.0,0.99309,0.0,1.19177]
[1777867781383,74.18,80404.79,0.0,0.993,0.0,1.20566]
[1777867782390,74.18,80416.46,0.0,0.99305,0.0,1.19844]
[1777867783397,74.18,80416.2,0.0,0.99304,0.0,1.19873]
[1777867784592,74.18,80416.2,0.0,0.99304,0.0,1.19873]
[1777867790446,74.19,80416.34,0.0,0.99304,0.0,1.19955]
[1777867791702,74.19,80416.34,0.0,0.99304,0.0,1.19955]
[1777867791832,74.19,80415.98,0.0,0.99304,0.0,1.1999]
[1777867794474,74.2,80419.81,0.0,0.99305,0.0,1.19788]
[1777867797872,74.2,80417.45,0.0,0.99304,0.0,1.19976]
[1777867798079,74.2,80417.45,0.0,0.99304,0.0,1.19976]
[1777867798502,74.2,80417.46,0.0,0.99304,0.0,1.19988]
[1777867799602,74.2,80417.46,0.0,0.99304,0.0,1.19988]
[1777867799828,74.2,80416.98,0.0,0.99303,0.0,1.20031]
[1777867803537,74.21,80419.99,0.0,0.99304,0.0,1.19894]
[1777867804833,74.21,80417.1,0.0,0.99303,0.0,1.20089]
[1777867805075,74.21,80417.1,0.0,0.99303,0.0,1.20089]
[1777867805551,74.21,80417.22,0.0,0.99303,0.0,1.20094]
[1777867806914,74.21,80417.22,0.0,0.99303,0.0,1.20094]
[1777867807077,74.21,80417.22,0.0,0.99303,0.0,1.20094]
[1777867812448,74.22,80414.84,0.0,0.99301,0.0,1.20319]
[1777867812585,74.22,80414.84,0.0,0.99301,0.0,1.20319]
[1777867812601,74.22,80417.5,0.0,0.99302,0.0,1.20165]
[1777867814636,74.22,80418.64,0.0,0.99303,0.0,1.20105]
[1777867814832,74.22,80417.8,0.0,0.99302,0.0,1.20171]
[1777867820656,74.23,80419.64,0.0,0.99303,0.0,1.20131]
[1777867824650,74.24,80419.92,0.0,0.99303,0.0,1.20152]
[1777867824687,74.24,80419.92,0.0,0.99303,0.0,1.20165]
[1777867824833,74.24,80419.92,0.0,0.99303,0.0,1.20165]
[1777867826184,74.24,80419.92,0.0,0.99302,0.0,1.20178]
[1777867826366,74.24,80419.92,0.0,0.99302,0.0,1.20178]
[1777867826699,74.24,80409.43,0.0,0.99298,0.0,1.20851]
[1777867827706,74.24,80399.19,0.0,0.99293,0.0,1.21512]
[1777867828713,74.24,80399.84,0.0,0.99294,0.0,1.21482]
[1777867829720,74.24,80400.48,0.0,0.99294,0.0,1.21452]
[1777867831078,74.25,80400.59,0.0,0.99294,0.0,1.21456]
[1777867831330,74.25,80400.59,0.0,0.99294,0.0,1.21456]
[1777867831372,74.25,80400.59,0.0,0.99295,0.0,1.21332]
[1777867832492,74.25,80400.59,0.0,0.99295,0.0,1.21332]
[1777867832592,74.25,80400.59,0.0,0.99295,0.0,1.21332]
[1777867837775,74.25,80407.39,0.0,0.99297,0.0,1.20965]
[1777867838783,74.25,80418.04,0.0,0.99301,0.0,1.20305]
[1777867840559,74.25,80418.04,0.0,0.99301,0.0,1.20305]
[1777867840579,74.25,80418.04,0.0,0.99301,0.0,1.20305]
[1777867840661,74.26,80418.28,0.0,0.99301,0.0,1.20314]
[1777867842365,74.26,80418.49,0.0,0.99301,0.0,1.20301]
[1777867842581,74.26,80418.49,0.0,0.99301,0.0,1.20301]
[1777867848320,74.27,80418.21,0.0,0.99301,0.0,1.20406]
[1777867848582,74.27,80418.21,0.0,0.99301,0.0,1.20406]
[1777867848595,74.27,80418.28,0.0,0.99301,0.0,1.20414]
[1777867848853,74.27,80414.45,0.0,0.99299,0.0,1.20668]
[1777867851533,74.27,80411.91,0.0,0.99298,0.0,1.2084]
[1777867851581,74.27,80411.91,0.0,0.99298,0.0,1.2084]
[1777867854500,74.27,80410.98,0.0,0.99297,0.0,1.20934]
[1777867854588,74.27,80410.98,0.0,0.99297,0.0,1.20934]
[1777867854601,74.27,80410.24,0.0,0.99297,0.0,1.20992]
[1777867856200,74.28,80410.88,0.0,0.99297,0.0,1.20963]
[1777867856329,74.28,80410.88,0.0,0.99297,0.0,1.20963]
[1777867860504,74.28,80411.32,0.0,0.99297,0.0,1.20982]
[1777867860588,74.28,80411.32,0.0,0.99297,0.0,1.20982]
[1777867860652,74.28,80412.06,0.0,0.99297,0.0,1.20947]
[1777867860937,74.28,80417.44,0.0,0.99299,0.0,1.20619]
[1777867861944,74.28,80420.29,0.0,0.99301,0.0,1.20452]
[1777867863861,74.29,80420.45,0.0,0.993,0.0,1.20454]
[1777867864075,74.29,80420.45,0.0,0.993,0.0,1.20454]
[1777867870000,74.29,80434.8,0.0,0.99306,0.0,1.1964]
[1777867871255,74.29,80434.8,0.0,0.99306,0.0,1.1964]
[1777867871332,74.29,80434.8,0.0,0.99306,0.0,1.1964]
[1777867871411,74.3,80434.19,0.0,0.99306,0.0,1.19692]
[1777867873017,74.3,80434.86,0.0,0.99306,0.0,1.1965]
[1777867873082,74.3,80434.86,0.0,0.99306,0.0,1.1965]
[1777867876045,74.3,80425.22,0.0,0.99302,0.0,1.20255]
[1777867878059,74.3,80421.24,0.0,0.993,0.0,1.20517]
[1777867878852,74.3,80421.24,0.0,0.993,0.0,1.20517]
[1777867879077,74.3,80421.24,0.0,0.993,0.0,1.20517]
[1777867879142,74.3,80417.23,0.0,0.99298,0.0,1.20782]
[1777867880641,74.3,80417.23,0.0,0.99298,0.0,1.20782]
[1777867880828,74.3,80416.3,0.0,0.99298,0.0,1.20852]
[1777867886166,74.31,80417.58,0.0,0.99298,0.0,1.20828]
[1777867886339,74.31,80417.58,0.0,0.99298,0.0,1.20828]
[1777867886363,74.31,80418.31,0.0,0.99298,0.0,1.20794]
[1777867887567,74.31,80418.31,0.0,0.99298,0.0,1.20794]
[1777867887585,74.31,80418.31,0.0,0.99298,0.0,1.20794]
[1777867890146,74.31,80422.85,0.0,0.993,0.0,1.20554]
[1777867891972,74.31,80421.63,0.0,0.993,0.0,1.20509]
[1777867892078,74.31,80421.63,0.0,0.993,0.0,1.20509]
[1777867892160,74.31,80421.47,0.0,0.993,0.0,1.20531]
[1777867892826,74.31,80421.47,0.0,0.993,0.0,1.20531]
[1777867893080,74.31,80421.47,0.0,0.993,0.0,1.20531]
[1777867895181,74.32,80426.67,0.0,0.99302,0.0,1.2024]
[1777867896587,74.32,80426.67,0.0,0.99302,0.0,1.2024]
[1777867896832,74.32,80428.41,0.0,0.99302,0.0,1.20143]
[1777867897195,74.32,80428.54,0.0,0.99302,0.0,1.20148]
[1777867897939,74.32,80428.54,0.0,0.99302,0.0,1.20148]
[1777867898085,74.32,80428.54,0.0,0.99302,0.0,1.20148]
[1777867903237,74.33,80425.77,0.0,0.99301,0.0,1.20396]
[1777867904465,74.33,80425.77,0.0,0.99301,0.0,1.20396]
[1777867904582,74.33,80425.77,0.0,0.99301,0.0,1.20396]
[1777867904682,74.33,80425.67,0.0,0.99301,0.0,1.20403]
[1777867905669,74.33,80425.67,0.0,0.99301,0.0,1.20403]
[1777867905835,74.33,80425.67,0.0,0.99301,0.0,1.20403]
[1777867911293,74.33,80425.91,0.0,0.99301,0.0,1.20412]
[1777867916328,74.33,80426.3,0.0,0.99301,0.0,1.20387]
[1777867918851,74.33,80424.54,0.0,0.993,0.0,1.20498]
[1777867919082,74.33,80424.54,0.0,0.993,0.0,1.20498]
[1777867919349,74.33,80425.15,0.0,0.993,0.0,1.2046]
[1777867920329,74.33,80425.15,0.0,0.993,0.0,1.2046]
[1777867920577,74.33,80425.15,0.0,0.993,0.0,1.2046]
[1777867925012,74.33,80429.11,0.0,0.99302,0.0,1.20211]
[1777867925082,74.33,80429.11,0.0,0.99302,0.0,1.20211]
[1777867925848,74.33,80429.11,0.0,0.99302,0.0,1.20211]
[1777867925391,74.33,80428.36,0.0,0.99302,0.0,1.20258]
[1777867926083,74.33,80428.36,0.0,0.99302,0.0,1.20258]
[1777867931433,74.33,80428.45,0.0,0.99302,0.0,1.20252]
[1777867936668,74.33,80427.55,0.0,0.99301,0.0,1.20309]
[1777867936835,74.33,80427.55,0.0,0.99301,0.0,1.20309]
[1777867936770,74.33,80427.52,0.0,0.99301,0.0,1.20311]
[1777867937476,74.33,80427.58,0.0,0.99301,0.0,1.20307]
[1777867938400,74.33,80427.58,0.0,0.99301,0.0,1.20307]
[1777867938580,74.33,80427.58,0.0,0.99301,0.0,1.20307]
[1777867942511,74.33,80434.08,0.0,0.99304,0.0,1.19899]
[1777867943518,74.33,80443.88,0.0,0.99308,0.0,1.19286]
[1777867944525,74.33,80443.27,0.0,0.99308,0.0,1.19324]
[1777867945218,74.33,80443.27,0.0,0.99308,0.0,1.19324]
[1777867945334,74.33,80443.27,0.0,0.99308,0.0,1.19324]
[1777867945532,74.33,80443.87,0.0,0.99308,0.0,1.19301]
[1777867947721,74.33,80444.05,0.0,0.99308,0.0,1.19304]
[1777867947827,74.33,80444.05,0.0,0.99308,0.0,1.19304]
[1777867951578,74.34,80441.15,0.0,0.99307,0.0,1.1942]
[1777867955392,74.35,80442.09,0.0,0.99307,0.0,1.19402]
[1777867955585,74.35,80442.09,0.0,0.99307,0.0,1.19402]
[1777867955603,74.35,80440.84,0.0,0.99307,0.0,1.1948]
[1777867957915,74.35,80439.41,0.0,0.99306,0.0,1.19583]
[1777867958080,74.35,80439.41,0.0,0.99306,0.0,1.19583]
[1777867963659,74.36,80438.3,0.0,0.99305,0.0,1.1973]
[1777867965673,74.36,80431.66,0.0,0.99302,0.0,1.20172]
[1777867966581,74.36,80431.66,0.0,0.99302,0.0,1.20172]
[1777867966830,74.36,80431.66,0.0,0.99302,0.0,1.20172]
[1777867966788,74.36,80431.08,0.0,0.99302,0.0,1.2022]
[1777867967687,74.36,80431.56,0.0,0.99302,0.0,1.20202]
[1777867968927,74.36,80431.34,0.0,0.99302,0.0,1.20228]
[1777867969086,74.36,80431.34,0.0,0.99302,0.0,1.20228]
[1777867973515,74.37,80430.67,0.0,0.99301,0.0,1.20318]
[1777867973577,74.37,80430.67,0.0,0.99301,0.0,1.20318]
[1777867973729,74.37,80429.32,0.0,0.99301,0.0,1.20414]
[1777867975738,74.37,80429.75,0.0,0.99301,0.0,1.20399]
[1777867975831,74.37,80429.75,0.0,0.99301,0.0,1.20399]
[1777867981785,74.38,80428.55,0.0,0.993,0.0,1.20553]
[1777867982044,74.38,80428.55,0.0,0.993,0.0,1.20553]
[1777867982079,74.38,80428.55,0.0,0.993,0.0,1.20553]
[1777867982843,74.38,80428.55,0.0,0.993,0.0,1.20553]
[1777867982792,74.38,80428.18,0.0,0.99299,0.0,1.20588]
[1777867983078,74.38,80428.18,0.0,0.99299,0.0,1.20588]
[1777867988490,74.38,80427.57,0.0,0.99299,0.0,1.20681]
[1777867988581,74.38,80427.57,0.0,0.99299,0.0,1.20681]
[1777867988844,74.39,80428.41,0.0,0.99299,0.0,1.20639]
[1777867989851,74.39,80432.27,0.0,0.99301,0.0,1.20407]
[1777867990793,74.39,80432.27,0.0,0.99301,0.0,1.20407]
[1777867990832,74.39,80432.27,0.0,0.99301,0.0,1.20407]
[1777867993407,74.39,80433.58,0.0,0.99301,0.0,1.20359]
[1777867993584,74.39,80433.58,0.0,0.99301,0.0,1.20359]
[1777867993879,74.39,80435.6,0.0,0.99302,0.0,1.20243]
[1777867995489,74.39,80435.77,0.0,0.99302,0.0,1.20244]
[1777867995585,74.39,80435.77,0.0,0.99302,0.0,1.20244]
[1777867996900,74.39,80438.98,0.0,0.99303,0.0,1.20066]
[1777868001936,74.4,80440.87,0.0,0.99303,0.0,1.20007]
[1777868002943,74.4,80442.94,0.0,0.99304,0.0,1.19889]
[1777868005090,74.4,80441.53,0.0,0.99304,0.0,1.1999]
[1777868005329,74.4,80441.53,0.0,0.99304,0.0,1.1999]
[1777868005341,74.41,80442.08,0.0,0.99304,0.0,1.1998]
[1777868008332,74.41,80441.22,0.0,0.99303,0.0,1.20045]
[1777868008583,74.41,80441.22,0.0,0.99303,0.0,1.20045]
[1777868010999,74.41,80436.51,0.0,0.99301,0.0,1.20401]
[1777868012529,74.41,80436.51,0.0,0.99301,0.0,1.20401]
[1777868012576,74.41,80436.51,0.0,0.99301,0.0,1.20401]
[1777868012588,74.41,80436.87,0.0,0.99302,0.0,1.20256]
[1777868013256,74.41,80436.87,0.0,0.99302,0.0,1.20256]
[1777868013338,74.41,80436.87,0.0,0.99302,0.0,1.20256]
[1777868013357,74.42,80434.76,0.0,0.99301,0.0,1.204]
[1777868014020,74.42,80430.61,0.0,0.99299,0.0,1.20672]
[1777868018995,74.42,80430.49,0.0,0.99298,0.0,1.20722]
[1777868019081,74.42,80430.49,0.0,0.99298,0.0,1.20722]
[1777868022512,74.42,80431.12,0.0,0.99299,0.0,1.20714]
[1777868022578,74.42,80431.12,0.0,0.99299,0.0,1.20714]
[1777868022834,74.43,80435.9,0.0,0.993,0.0,1.20424]
[1777868023083,74.43,80441.09,0.0,0.99303,0.0,1.20098]
[1777868024090,74.43,80441.13,0.0,0.99303,0.0,1.20119]
[1777868025523,74.43,80441.13,0.0,0.99303,0.0,1.20119]
[1777868025577,74.43,80441.13,0.0,0.99303,0.0,1.20119]
[1777868025625,74.43,80447.94,0.0,0.99305,0.0,1.19704]
[1777868027825,74.43,80447.87,0.0,0.99305,0.0,1.19721]
[1777868027927,74.43,80446.47,0.0,0.99305,0.0,1.19821]
[1777868028118,74.43,80447.96,0.0,0.99305,0.0,1.1974]
[1777868029822,74.43,80447.96,0.0,0.99305,0.0,1.1974]
[1777868030075,74.43,80447.37,0.0,0.99305,0.0,1.19789]
[1777868033153,74.44,80445.83,0.0,0.99304,0.0,1.19934]
[1777868037181,74.44,80440.88,0.0,0.99301,0.0,1.20291]
[1777868038893,74.44,80440.88,0.0,0.99301,0.0,1.20291]
[1777868038188,74.45,80438.2,0.0,0.993,0.0,1.2047]
[1777868039936,74.45,80438.2,0.0,0.993,0.0,1.2047]
[1777868040813,74.45,80437.33,0.0,0.993,0.0,1.20546]
[1777868041282,74.45,80437.33,0.0,0.993,0.0,1.20546]
[1777868041359,74.45,80437.33,0.0,0.993,0.0,1.20546]
[1777868041460,74.45,80438.77,0.0,0.993,0.0,1.20466]
[1777868043223,74.45,80442.05,0.0,0.99301,0.0,1.20282]
[1777868044831,74.45,80442.05,0.0,0.99301,0.0,1.20282]
[1777868044933,74.45,80441.32,0.0,0.99301,0.0,1.20339]
[1777868045529,74.45,80441.32,0.0,0.99301,0.0,1.20339]
[1777868045581,74.45,80441.32,0.0,0.99301,0.0,1.20339]
[1777868051278,74.46,80442.47,0.0,0.99301,0.0,1.20343]
[1777868056325,74.47,80443.02,0.0,0.99301,0.0,1.20352]
[1777868056830,74.47,80443.02,0.0,0.99301,0.0,1.20352]
[1777868056891,74.47,80441.97,0.0,0.993,0.0,1.20429]
[1777868057322,74.47,80436.02,0.0,0.99298,0.0,1.20813]
[1777868059329,74.47,80435.42,0.0,0.99298,0.0,1.20861]
[1777868059582,74.47,80435.42,0.0,0.99298,0.0,1.20861]
[1777868060830,74.47,80435.61,0.0,0.99298,0.0,1.20859]
[1777868060928,74.47,80436.37,0.0,0.99298,0.0,1.20821]
[1777868062358,74.47,80429.84,0.0,0.99295,0.0,1.21253]
[1777868063365,74.47,80422.65,0.0,0.99292,0.0,1.21716]
[1777868065286,74.47,80420.85,0.0,0.99291,0.0,1.21839]
[1777868065331,74.47,80420.85,0.0,0.99291,0.0,1.21839]
[1777868067394,74.48,80414.8,0.0,0.99288,0.0,1.22247]
[1777868068399,74.48,80407.9,0.0,0.99285,0.0,1.22694]
[1777868070413,74.48,80404.18,0.0,0.99284,0.0,1.22945]
[1777868073435,74.48,80402.33,0.0,0.99283,0.0,1.22946]
[1777868077169,74.48,80402.46,0.0,0.99283,0.0,1.22957]
[1777868077332,74.48,80402.46,0.0,0.99283,0.0,1.22957]
[1777868078831,74.48,80402.09,0.0,0.99283,0.0,1.22988]
[1777868078928,74.48,80402.09,0.0,0.99283,0.0,1.22994]
[1777868081493,74.49,80416.99,0.0,0.99289,0.0,1.22065]
[1777868082500,74.49,80418.77,0.0,0.9929,0.0,1.2196]
[1777868084057,74.49,80418.81,0.0,0.9929,0.0,1.21966]
[1777868084080,74.49,80418.81,0.0,0.9929,0.0,1.21966]
[1777868084835,74.49,80418.81,0.0,0.9929,0.0,1.21966]
[1777868084937,74.49,80417.19,0.0,0.99289,0.0,1.22077]
[1777868090558,74.49,80417.32,0.0,0.99289,0.0,1.22117]
[1777868092572,74.5,80426.02,0.0,0.99293,0.0,1.21582]
[1777868093579,74.5,80429.5,0.0,0.99294,0.0,1.21371]
[1777868095564,74.5,80429.0,0.0,0.99294,0.0,1.21412]
[1777868095579,74.5,80429.0,0.0,0.99294,0.0,1.21412]
[1777868098614,74.5,80425.13,0.0,0.99292,0.0,1.21693]
[1777868099423,74.5,80425.13,0.0,0.99292,0.0,1.21693]
[1777868099577,74.5,80425.13,0.0,0.99292,0.0,1.21693]
[1777868101282,74.5,80423.86,0.0,0.99291,0.0,1.21791]
[1777868101327,74.5,80423.86,0.0,0.99291,0.0,1.21791]
[1777868101635,74.5,80425.01,0.0,0.99292,0.0,1.21727]
[1777868104398,74.51,80425.31,0.0,0.99292,0.0,1.21726]
[1777868104579,74.51,80425.31,0.0,0.99292,0.0,1.21726]
[1777868104655,74.51,80431.58,0.0,0.99294,0.0,1.21338]
[1777868109654,74.51,80429.71,0.0,0.99293,0.0,1.21493]
[1777868109833,74.51,80429.71,0.0,0.99293,0.0,1.21493]
[1777868110697,74.51,80439.73,0.0,0.99297,0.0,1.20879]
[1777868111705,74.51,80441.98,0.0,0.99298,0.0,1.20748]
[1777868113743,74.52,80442.61,0.0,0.99298,0.0,1.20718]
[1777868113784,74.52,80441.13,0.0,0.99298,0.0,1.20822]
[1777868114085,74.52,80441.13,0.0,0.99298,0.0,1.20822]
[1777868115070,74.52,80440.54,0.0,0.99297,0.0,1.20869]
[1777868115080,74.52,80440.54,0.0,0.99297,0.0,1.20869]
[1777868118682,74.52,80438.45,0.0,0.99296,0.0,1.21031]
[1777868118834,74.52,80438.45,0.0,0.99296,0.0,1.21031]
[1777868118913,74.52,80444.22,0.0,0.99299,0.0,1.20678]
[1777868119762,74.52,80456.02,0.0,0.99304,0.0,1.19949]
[1777868120769,74.52,80459.76,0.0,0.99305,0.0,1.19727]
[1777868122784,74.53,80463.51,0.0,0.99307,0.0,1.19505]
[1777868124426,74.53,80463.02,0.0,0.99306,0.0,1.19536]
[1777868124583,74.53,80463.02,0.0,0.99306,0.0,1.19536]
[1777868128346,74.53,80465.25,0.0,0.99307,0.0,1.19397]
[1777868128582,74.53,80465.25,0.0,0.99307,0.0,1.19397]
[1777868129833,74.53,80469.25,0.0,0.99309,0.0,1.19148]
[1777868133665,74.53,80468.23,0.0,0.99309,0.0,1.19079]
[1777868133831,74.53,80468.23,0.0,0.99309,0.0,1.19079]
[1777868136519,74.53,80467.7,0.0,0.99309,0.0,1.19112]
[1777868136577,74.53,80467.7,0.0,0.99309,0.0,1.19112]
[1777868136882,74.53,80467.2,0.0,0.99309,0.0,1.19143]
[1777868139903,74.53,80463.88,0.0,0.99308,0.0,1.19349]
[1777868140649,74.53,80463.88,0.0,0.99308,0.0,1.19349]
[1777868140833,74.53,80463.88,0.0,0.99308,0.0,1.19349]
[1777868141918,74.53,80477.52,0.0,0.99313,0.0,1.18503]
[1777868142925,74.53,80479.93,0.0,0.99314,0.0,1.18354]
[1777868144939,74.53,80476.57,0.0,0.99313,0.0,1.18562]
[1777868145190,74.53,80476.57,0.0,0.99313,0.0,1.18562]
[1777868145331,74.53,80476.57,0.0,0.99313,0.0,1.18562]
[1777868147050,74.53,80475.7,0.0,0.99312,0.0,1.18615]
[1777868147078,74.53,80475.7,0.0,0.99312,0.0,1.18615]
[1777868147960,74.53,80473.48,0.0,0.99312,0.0,1.18753]
[1777868149111,74.53,80472.59,0.0,0.99311,0.0,1.18808]
[1777868149328,74.53,80472.59,0.0,0.99311,0.0,1.18808]
[1777868152281,74.53,80475.84,0.0,0.99313,0.0,1.18607]
[1777868152324,74.53,80475.84,0.0,0.99313,0.0,1.18607]
[1777868153836,74.53,80476.98,0.0,0.99313,0.0,1.18536]
[1777868154081,74.53,80476.98,0.0,0.99313,0.0,1.18536]
[1777868154002,74.53,80476.95,0.0,0.99313,0.0,1.18538]
[1777868157569,74.53,80478.96,0.0,0.99314,0.0,1.18414]
[1777868157575,74.53,80478.96,0.0,0.99314,0.0,1.18414]
[1777868161725,74.53,80480.08,0.0,0.99314,0.0,1.18344]
[1777868162058,74.53,80471.29,0.0,0.99311,0.0,1.18889]
[1777868163987,74.53,80470.71,0.0,0.9931,0.0,1.18925]
[1777868164076,74.53,80470.71,0.0,0.9931,0.0,1.18925]
[1777868164072,74.53,80471.91,0.0,0.99311,0.0,1.1885]
[1777868167093,74.53,80465.39,0.0,0.99308,0.0,1.19255]
[1777868171121,74.53,80468.66,0.0,0.9931,0.0,1.19052]
[1777868175149,74.53,80471.88,0.0,0.99311,0.0,1.18852]
[1777868180184,74.53,80469.39,0.0,0.9931,0.0,1.19007]
[1777868185219,74.53,80469.29,0.0,0.9931,0.0,1.19013]
[1777868188240,74.53,80472.84,0.0,0.99311,0.0,1.18793]
[1777868189247,74.53,80467.01,0.0,0.99309,0.0,1.19155]
[1777868190254,74.53,80454.92,0.0,0.99304,0.0,1.19908]
[1777868191261,74.53,80450.61,0.0,0.99303,0.0,1.20057]
[1777868196083,74.53,80451.41,0.0,0.99303,0.0,1.20046]
[1777868198077,74.53,80451.5,0.0,0.99303,0.0,1.20066]
[1777868198707,74.53,80450.69,0.0,0.99302,0.0,1.20129]
[1777868198826,74.53,80450.69,0.0,0.99302,0.0,1.20129]
[1777868198927,74.54,80449.45,0.0,0.99302,0.0,1.20219]
[1777868204352,74.54,80450.37,0.0,0.99301,0.0,1.20236]
[1777868207382,74.55,80439.94,0.0,0.99297,0.0,1.20915]
[1777868208886,74.55,80432.47,0.0,0.99294,0.0,1.21409]
[1777868210081,74.55,80432.47,0.0,0.99294,0.0,1.21409]
[1777868209397,74.55,80427.1,0.0,0.99291,0.0,1.21749]
[1777868211411,74.55,80423.06,0.0,0.99289,0.0,1.22025]
[1777868213825,74.55,80422.66,0.0,0.99289,0.0,1.2206]
[1777868214076,74.55,80422.66,0.0,0.99289,0.0,1.2206]
[1777868213839,74.55,80422.99,0.0,0.99289,0.0,1.22057]
[1777868215439,74.55,80419.8,0.0,0.99288,0.0,1.22268]
[1777868216446,74.56,80414.74,0.0,0.99286,0.0,1.22599]
[1777868217452,74.56,80405.55,0.0,0.99281,0.0,1.23194]
[1777868218460,74.56,80402.16,0.0,0.9928,0.0,1.23426]
[1777868222496,74.56,80397.43,0.0,0.99278,0.0,1.23756]
[1777868227531,74.56,80394.41,0.0,0.99276,0.0,1.23981]
[1777868231115,74.57,80393.28,0.0,0.99276,0.0,1.24066]
[1777868231325,74.57,80393.6,0.0,0.99276,0.0,1.24051]
[1777868233573,74.57,80397.64,0.0,0.99277,0.0,1.23809]
[1777868236587,74.57,80398.12,0.0,0.99277,0.0,1.23791]
[1777868236831,74.57,80398.12,0.0,0.99277,0.0,1.23791]
[1777868237174,74.57,80398.12,0.0,0.99277,0.0,1.23791]
[1777868236932,74.57,80398.19,0.0,0.99277,0.0,1.23793]
[1777868237324,74.57,80398.19,0.0,0.99277,0.0,1.23793]
[1777868240185,74.57,80400.79,0.0,0.99279,0.0,1.2364]
[1777868240326,74.57,80400.11,0.0,0.99278,0.0,1.2369]
[1777868240621,74.57,80404.66,0.0,0.9928,0.0,1.23406]
[1777868241629,74.57,80413.33,0.0,0.99284,0.0,1.22859]
[1777868243643,74.57,80417.8,0.0,0.99286,0.0,1.22591]
[1777868245083,74.57,80417.8,0.0,0.99286,0.0,1.22591]
[1777868245324,74.58,80418.14,0.0,0.99286,0.0,1.22578]
[1777868251001,74.58,80418.84,0.0,0.99286,0.0,1.22568]
[1777868251079,74.58,80418.84,0.0,0.99286,0.0,1.22568]
[1777868251143,74.58,80418.84,0.0,0.99286,0.0,1.22568]
[1777868251180,74.58,80418.73,0.0,0.99286,0.0,1.22457]
[1777868251328,74.58,80418.73,0.0,0.99286,0.0,1.22457]
[1777868256734,74.59,80422.36,0.0,0.99288,0.0,1.22278]
[1777868258750,74.59,80428.97,0.0,0.9929,0.0,1.21877]
[1777868259757,74.59,80432.4,0.0,0.99292,0.0,1.21669]
[1777868260764,74.59,80442.8,0.0,0.99296,0.0,1.21023]
[1777868261771,74.59,80443.2,0.0,0.99296,0.0,1.21008]
[1777868263745,74.59,80443.64,0.0,0.99296,0.0,1.20992]
[1777868263830,74.59,80443.64,0.0,0.99296,0.0,1.20992]
[1777868264086,74.59,80443.64,0.0,0.99296,0.0,1.20992]
[1777868264187,74.59,80443.51,0.0,0.99296,0.0,1.21011]
[1777868264328,74.59,80443.51,0.0,0.99296,0.0,1.21011]
[1777868268820,74.6,80446.57,0.0,0.99297,0.0,1.20872]
[1777868271601,74.6,80445.62,0.0,0.99297,0.0,1.20954]
[1777868271828,74.6,80445.62,0.0,0.99297,0.0,1.20954]
[1777868271841,74.6,80446.16,0.0,0.99297,0.0,1.2093]
[1777868272778,74.6,80446.16,0.0,0.99297,0.0,1.2093]
[1777868272824,74.6,80446.16,0.0,0.99297,0.0,1.2093]
[1777868277883,74.61,80448.08,0.0,0.99297,0.0,1.20872]
[1777868279170,74.61,80448.08,0.0,0.99297,0.0,1.20872]
[1777868279337,74.61,80448.91,0.0,0.99297,0.0,1.20831]
[1777868279340,74.61,80448.91,0.0,0.99297,0.0,1.20831]
[1777868279583,74.61,80448.91,0.0,0.99297,0.0,1.20831]
[1777868279898,74.61,80449.38,0.0,0.99298,0.0,1.20812]
[1777868284101,74.61,80451.97,0.0,0.99298,0.0,1.2068]
[1777868284202,74.62,80452.07,0.0,0.99298,0.0,1.20685]
[1777868284335,74.62,80452.07,0.0,0.99298,0.0,1.20685]
[1777868285542,74.62,80451.4,0.0,0.99298,0.0,1.20737]
[1777868285575,74.62,80451.4,0.0,0.99298,0.0,1.20737]
[1777868285940,74.62,80454.47,0.0,0.99299,0.0,1.20555]
[1777868290223,74.62,80455.31,0.0,0.99299,0.0,1.20535]
[1777868290337,74.62,80454.74,0.0,0.99299,0.0,1.20581]
[1777868290975,74.62,80454.81,0.0,0.99299,0.0,1.20587]
[1777868295255,74.63,80457.21,0.0,0.993,0.0,1.20478]
[1777868295334,74.63,80457.21,0.0,0.993,0.0,1.20478]
[1777868297017,74.63,80460.36,0.0,0.99301,0.0,1.20302]
[1777868298024,74.63,80466.28,0.0,0.99303,0.0,1.19943]
[1777868299032,74.63,80471.01,0.0,0.99305,0.0,1.19659]
[1777868302102,74.63,80471.57,0.0,0.99305,0.0,1.19636]
[1777868302203,74.63,80472.56,0.0,0.99306,0.0,1.19575]
[1777868302329,74.63,80472.56,0.0,0.99306,0.0,1.19575]
[1777868302433,74.63,80472.56,0.0,0.99306,0.0,1.19575]
[1777868302577,74.63,80472.56,0.0,0.99306,0.0,1.19575]
[1777868308095,74.63,80474.78,0.0,0.99307,0.0,1.19436]
[1777868308570,74.63,80474.78,0.0,0.99307,0.0,1.19436]
[1777868308831,74.63,80474.78,0.0,0.99307,0.0,1.19436]
[1777868308947,74.63,80474.78,0.0,0.99307,0.0,1.19436]
[1777868309077,74.63,80474.78,0.0,0.99307,0.0,1.19436]
[1777868309102,74.63,80475.18,0.0,0.99307,0.0,1.19411]
[1777868314137,74.63,80475.08,0.0,0.99308,0.0,1.19285]
[1777868314978,74.63,80475.08,0.0,0.99308,0.0,1.19285]
[1777868315079,74.63,80475.08,0.0,0.99308,0.0,1.19285]
[1777868315217,74.63,80475.08,0.0,0.99308,0.0,1.19285]
[1777868315144,74.64,80475.95,0.0,0.99308,0.0,1.19244]
[1777868315333,74.64,80475.95,0.0,0.99308,0.0,1.19244]
[1777868315855,74.64,80475.95,0.0,0.99308,0.0,1.19244]
[1777868316151,74.64,80481.39,0.0,0.9931,0.0,1.18919]
[1777868317158,74.64,80476.85,0.0,0.99308,0.0,1.19215]
[1777868319172,74.64,80483.76,0.0,0.99311,0.0,1.188]
[1777868319802,74.64,80483.76,0.0,0.99311,0.0,1.188]
[1777868325214,74.64,80484.79,0.0,0.99311,0.0,1.18736]
[1777868326221,74.64,80481.89,0.0,0.9931,0.0,1.18916]
[1777868328279,74.64,80481.62,0.0,0.9931,0.0,1.18932]
[1777868328337,74.64,80481.62,0.0,0.9931,0.0,1.18932]
[1777868328643,74.64,80481.62,0.0,0.9931,0.0,1.18932]
[1777868328831,74.64,80481.62,0.0,0.9931,0.0,1.18932]
[1777868329242,74.64,80481.82,0.0,0.9931,0.0,1.1892]
[1777868333270,74.64,80476.1,0.0,0.99308,0.0,1.19275]
[1777868334516,74.64,80474.67,0.0,0.99307,0.0,1.19364]
[1777868334580,74.64,80474.67,0.0,0.99307,0.0,1.19364]
[1777868334772,74.64,80474.67,0.0,0.99307,0.0,1.19364]
[1777868334829,74.64,80474.67,0.0,0.99307,0.0,1.19364]
[1777868334930,74.64,80474.67,0.0,0.99307,0.0,1.19364]
[1777868336291,74.64,80477.7,0.0,0.99308,0.0,1.19176]
[1777868338305,74.64,80482.79,0.0,0.9931,0.0,1.18887]
[1777868339372,74.64,80482.79,0.0,0.9931,0.0,1.18887]
[1777868339578,74.64,80482.79,0.0,0.9931,0.0,1.18887]
[1777868339735,74.64,80482.79,0.0,0.9931,0.0,1.18887]
[1777868339841,74.64,80482.79,0.0,0.9931,0.0,1.18887]
[1777868339937,74.65,80485.48,0.0,0.99311,0.0,1.18749]
[1777868340870,74.65,80485.48,0.0,0.99311,0.0,1.18749]
[1777868340898,74.65,80487.8,0.0,0.99312,0.0,1.18621]
[1777868341331,74.65,80542.51,0.0,0.99335,0.0,1.15278]
[1777868342548,74.65,80574.96,0.0,0.99348,0.0,1.13333]
[1777868343440,74.65,80584.81,0.0,0.99351,0.0,1.1277]
[1777868344656,74.65,80584.81,0.0,0.99351,0.0,1.1277]
[1777868344736,74.65,80599.76,0.0,0.99357,0.0,1.11888]
[1777868346392,74.65,80596.65,0.0,0.99356,0.0,1.12071]
[1777868348400,74.65,80599.28,0.0,0.99357,0.0,1.11916]
[1777868351426,74.65,80590.09,0.0,0.99353,0.0,1.12484]
[1777868352434,74.68,80586.26,0.0,0.9935,0.0,1.12958]
[1777868353830,74.68,80590.41,0.0,0.99351,0.0,1.12761]
[1777868355456,74.69,80593.87,0.0,0.99353,0.0,1.12581]
[1777868357470,74.72,80582.66,0.0,0.99346,0.0,1.13514]
[1777868359484,74.72,80577.23,0.0,0.99344,0.0,1.13838]
[1777868360491,74.72,80573.08,0.0,0.99343,0.0,1.14108]
[1777868361498,74.72,80552.07,0.0,0.99334,0.0,1.15393]
[1777868362505,74.72,80543.51,0.0,0.9933,0.0,1.1591]
[1777868363511,74.72,80534.41,0.0,0.99327,0.0,1.16482]
[1777868365526,74.73,80533.39,0.0,0.99326,0.0,1.16581]
[1777868366533,74.73,80545.21,0.0,0.99331,0.0,1.15881]
[1777868367540,74.73,80548.37,0.0,0.99332,0.0,1.15707]
[1777868368547,74.73,80537.5,0.0,0.99327,0.0,1.16385]
[1777868369554,74.74,80516.46,0.0,0.99319,0.0,1.17689]
[1777868370561,74.74,80509.96,0.0,0.99316,0.0,1.18106]
[1777868371482,74.74,80509.96,0.0,0.99316,0.0,1.18106]
[1777868371591,74.74,80516.31,0.0,0.99319,0.0,1.176]
[1777868372585,74.74,80523.6,0.0,0.99322,0.0,1.17168]
[1777868375332,74.74,80525.52,0.0,0.99323,0.0,1.17067]
[1777868376750,74.75,80527.97,0.0,0.99323,0.0,1.1695]
[1777868377725,74.75,80542.35,0.0,0.99329,0.0,1.16126]
[1777868378732,74.77,80567.97,0.0,0.99338,0.0,1.14761]
[1777868379739,74.77,80577.7,0.0,0.99342,0.0,1.14199]
[1777868380654,74.77,80577.7,0.0,0.99342,0.0,1.14199]
[1777868380746,74.77,80576.56,0.0,0.99341,0.0,1.14267]
[1777868382925,74.77,80576.03,0.0,0.99341,0.0,1.14298]
[1777868382933,74.77,80569.7,0.0,0.99339,0.0,1.14678]
[1777868386815,74.77,80568.3,0.0,0.99338,0.0,1.14762]
[1777868386860,74.77,80549.24,0.0,0.9933,0.0,1.15911]
[1777868387806,74.78,80545.85,0.0,0.99329,0.0,1.16134]
[1777868388817,74.78,80538.66,0.0,0.99326,0.0,1.16589]
[1777868389824,74.78,80529.38,0.0,0.99322,0.0,1.17172]
[1777868390831,74.78,80518.23,0.0,0.99317,0.0,1.17871]
[1777868391500,74.78,80518.23,0.0,0.99317,0.0,1.17871]
[1777868391839,74.78,80514.13,0.0,0.99316,0.0,1.18123]
[1777868392846,74.78,80508.16,0.0,0.99313,0.0,1.1852]
[1777868394860,74.79,80511.3,0.0,0.99314,0.0,1.18355]
[1777868395537,74.79,80511.3,0.0,0.99314,0.0,1.18355]
[1777868396874,74.79,80516.56,0.0,0.99316,0.0,1.18046]
[1777868398888,74.79,80512.62,0.0,0.99314,0.0,1.18332]
[1777868400902,74.8,80509.64,0.0,0.99313,0.0,1.18545]
[1777868401909,74.8,80512.63,0.0,0.99314,0.0,1.18374]
[1777868402916,74.8,80509.56,0.0,0.99313,0.0,1.18578]
[1777868407952,74.81,80512.72,0.0,0.99313,0.0,1.1844]
[1777868410760,74.81,80513.52,0.0,0.99314,0.0,1.1842]
[1777868410983,74.81,80528.63,0.0,0.9932,0.0,1.17492]
[1777868411983,74.81,80538.56,0.0,0.99324,0.0,1.16916]
[1777868412990,74.81,80540.07,0.0,0.99324,0.0,1.16841]
[1777868414601,74.82,80538.94,0.0,0.99324,0.0,1.16927]
[1777868416016,74.82,80526.34,0.0,0.99318,0.0,1.17731]
[1777868417254,74.82,80526.34,0.0,0.99318,0.0,1.17731]
[1777868417359,74.82,80520.32,0.0,0.99316,0.0,1.18116]
[1777868418029,74.82,80537.77,0.0,0.99323,0.0,1.17063]
[1777868419036,74.82,80535.38,0.0,0.99322,0.0,1.17226]
[1777868420044,74.83,80531.84,0.0,0.9932,0.0,1.17459]
[1777868421261,74.83,80531.84,0.0,0.9932,0.0,1.17459]
[1777868421332,74.83,80524.11,0.0,0.99317,0.0,1.17949]
[1777868422059,74.83,80520.56,0.0,0.99315,0.0,1.18182]
[1777868424073,74.83,80515.84,0.0,0.99313,0.0,1.18502]
[1777868425080,74.83,80512.32,0.0,0.99312,0.0,1.18734]
[1777868426087,74.84,80506.35,0.0,0.99309,0.0,1.19117]
[1777868427343,74.84,80506.35,0.0,0.99309,0.0,1.19117]
[1777868428103,74.84,80522.67,0.0,0.99316,0.0,1.18123]
[1777868429110,74.84,80523.51,0.0,0.99316,0.0,1.181]
[1777868431323,74.84,80521.93,0.0,0.99315,0.0,1.18212]
[1777868435151,74.85,80517.6,0.0,0.99314,0.0,1.1842]
[1777868436159,74.85,80511.82,0.0,0.99311,0.0,1.18791]
[1777868437165,74.85,80507.31,0.0,0.99309,0.0,1.19084]
[1777868438173,74.85,80500.37,0.0,0.99306,0.0,1.19527]
[1777868439180,74.86,80497.54,0.0,0.99305,0.0,1.19715]
[1777868440187,74.87,80491.51,0.0,0.99302,0.0,1.20211]
[1777868440618,74.87,80491.51,0.0,0.99302,0.0,1.20211]
[1777868440833,74.87,80491.51,0.0,0.99302,0.0,1.20211]
[1777868441194,74.87,80488.62,0.0,0.993,0.0,1.20403]
[1777868443503,74.87,80487.83,0.0,0.993,0.0,1.20474]
[1777868443581,74.87,80487.83,0.0,0.993,0.0,1.20474]
[1777868446230,74.87,80483.55,0.0,0.99298,0.0,1.20773]
[1777868448244,74.88,80471.6,0.0,0.99293,0.0,1.21544]
[1777868449251,74.88,80468.39,0.0,0.99291,0.0,1.21755]
[1777868450258,74.88,80459.6,0.0,0.99287,0.0,1.22319]
[1777868451276,74.88,80452.8,0.0,0.99284,0.0,1.22757]
[1777868452283,74.88,80447.03,0.0,0.99282,0.0,1.23131]
[1777868454297,74.88,80439.37,0.0,0.99278,0.0,1.23631]
[1777868456311,74.88,80444.85,0.0,0.99281,0.0,1.23292]
[1777868458695,74.88,80444.86,0.0,0.99281,0.0,1.23302]
[1777868458834,74.88,80444.86,0.0,0.99281,0.0,1.23302]
[1777868459245,74.88,80444.86,0.0,0.99281,0.0,1.23302]
[1777868459329,74.88,80444.86,0.0,0.99281,0.0,1.23302]
[1777868459332,74.88,80445.62,0.0,0.99281,0.0,1.2326]
[1777868461346,74.89,80458.97,0.0,0.99287,0.0,1.22423]
[1777868462353,74.89,80460.29,0.0,0.99287,0.0,1.22346]
[1777868464366,74.89,80455.04,0.0,0.99285,0.0,1.22693]
[1777868465374,74.89,80433.91,0.0,0.99276,0.0,1.24046]
[1777868466381,74.89,80425.78,0.0,0.99272,0.0,1.24572]
[1777868468395,74.89,80424.24,0.0,0.99271,0.0,1.24677]
[1777868469402,74.89,80414.57,0.0,0.99267,0.0,1.25303]
[1777868470410,74.89,80414.47,0.0,0.99267,0.0,1.25327]
[1777868471417,74.89,80408.56,0.0,0.99264,0.0,1.25711]
[1777868474444,74.89,80400.99,0.0,0.99261,0.0,1.26205]
[1777868475445,74.89,80397.67,0.0,0.99259,0.0,1.26421]
[1777868477459,74.89,80394.95,0.0,0.99258,0.0,1.26598]
[1777868478466,74.89,80388.39,0.0,0.99255,0.0,1.27026]
[1777868479477,74.89,80378.44,0.0,0.99251,0.0,1.27676]
[1777868480480,74.89,80372.64,0.0,0.99248,0.0,1.28054]
[1777868484508,74.89,80368.35,0.0,0.99247,0.0,1.28324]
[1777868487532,74.89,80363.01,0.0,0.99244,0.0,1.28666]
[1777868490555,74.89,80378.11,0.0,0.99251,0.0,1.27661]
[1777868491562,74.89,80369.43,0.0,0.99248,0.0,1.2809]
[1777868492569,74.89,80361.45,0.0,0.99244,0.0,1.28613]
[1777868495089,74.89,80360.73,0.0,0.99244,0.0,1.28649]
[1777868495784,74.89,80360.73,0.0,0.99244,0.0,1.28649]
[1777868495830,74.89,80360.73,0.0,0.99244,0.0,1.28649]
[1777868495836,74.89,80360.73,0.0,0.99244,0.0,1.28649]
[1777868496083,74.89,80360.73,0.0,0.99244,0.0,1.28649]
[1777868496151,74.89,80357.62,0.0,0.99243,0.0,1.2885]
[1777868496597,74.89,80352.06,0.0,0.9924,0.0,1.29219]
[1777868497699,74.89,80352.06,0.0,0.9924,0.0,1.29219]
[1777868497828,74.89,80352.06,0.0,0.9924,0.0,1.29219]
[1777868497913,74.89,80352.23,0.0,0.9924,0.0,1.29198]
[1777868498731,74.89,80352.23,0.0,0.9924,0.0,1.29198]
[1777868498830,74.89,80352.23,0.0,0.9924,0.0,1.29198]
[1777868498918,74.88,80349.15,0.0,0.99239,0.0,1.29397]
[1777868500625,74.88,80343.94,0.0,0.99237,0.0,1.29738]
[1777868504930,74.88,80344.5,0.0,0.99237,0.0,1.29683]
[1777868505082,74.88,80344.5,0.0,0.99237,0.0,1.29683]
[1777868505089,74.88,80344.5,0.0,0.99237,0.0,1.29683]
[1777868505330,74.88,80344.5,0.0,0.99237,0.0,1.29683]
[1777868505376,74.88,80344.67,0.0,0.99237,0.0,1.29661]
[1777868508686,74.88,80340.87,0.0,0.99236,0.0,1.29897]
[1777868509691,74.88,80343.74,0.0,0.99237,0.0,1.297]
[1777868510586,74.88,80343.74,0.0,0.99237,0.0,1.297]
[1777868510723,74.88,80343.74,0.0,0.99237,0.0,1.297]
[1777868510829,74.88,80343.74,0.0,0.99237,0.0,1.297]
[1777868510931,74.88,80344.79,0.0,0.99237,0.0,1.29619]
[1777868512713,74.88,80342.0,0.0,0.99236,0.0,1.29799]
[1777868514452,74.88,80342.0,0.0,0.99236,0.0,1.29799]
[1777868514581,74.88,80342.02,0.0,0.99236,0.0,1.29792]
[1777868514689,74.88,80342.02,0.0,0.99236,0.0,1.29792]
[1777868514829,74.88,80342.02,0.0,0.99236,0.0,1.29792]
[1777868514930,74.88,80350.29,0.0,0.9924,0.0,1.29231]
[1777868516864,74.88,80348.91,0.0,0.9924,0.0,1.29323]
[1777868517079,74.88,80348.91,0.0,0.9924,0.0,1.29323]
[1777868517111,74.87,80343.64,0.0,0.99237,0.0,1.29663]
[1777868517748,74.87,80339.97,0.0,0.99235,0.0,1.29908]
[1777868518740,74.87,80339.97,0.0,0.99235,0.0,1.29908]
[1777868518831,74.87,80339.97,0.0,0.99235,0.0,1.29908]
[1777868518841,74.87,80338.64,0.0,0.99235,0.0,1.29991]
[1777868520768,74.87,80332.57,0.0,0.99232,0.0,1.30384]
[1777868521776,74.87,80324.93,0.0,0.99229,0.0,1.3089]
[1777868522783,74.87,80335.2,0.0,0.99234,0.0,1.30196]
[1777868524432,74.87,80335.2,0.0,0.99234,0.0,1.30196]
[1777868524584,74.87,80333.75,0.0,0.99233,0.0,1.30279]
[1777868524797,74.87,80329.98,0.0,0.99231,0.0,1.30531]
[1777868525805,74.87,80325.93,0.0,0.99229,0.0,1.30796]
[1777868526811,74.87,80319.91,0.0,0.99227,0.0,1.31193]
[1777868528177,74.87,80319.91,0.0,0.99227,0.0,1.31193]
[1777868528293,74.87,80319.91,0.0,0.99227,0.0,1.31193]
[1777868528326,74.87,80319.91,0.0,0.99227,0.0,1.31193]
[1777868528391,74.87,80317.52,0.0,0.99226,0.0,1.31339]
[1777868529832,74.87,80313.08,0.0,0.99224,0.0,1.3163]
[1777868531835,74.87,80310.88,0.0,0.99223,0.0,1.3177]
[1777868531936,74.86,80310.15,0.0,0.99222,0.0,1.31801]
[1777868532622,74.86,80310.15,0.0,0.99222,0.0,1.31801]
[1777868533620,74.86,80307.79,0.0,0.99221,0.0,1.31951]
[1777868533860,74.86,80306.34,0.0,0.99221,0.0,1.32049]
[1777868535874,74.86,80300.7,0.0,0.99218,0.0,1.32412]
[1777868536883,74.86,80303.21,0.0,0.9922,0.0,1.32232]
[1777868537890,74.85,80292.43,0.0,0.99215,0.0,1.32852]
[1777868539306,74.85,80292.43,0.0,0.99215,0.0,1.32852]
[1777868539334,74.85,80292.43,0.0,0.99215,0.0,1.32852]
[1777868539475,74.85,80292.43,0.0,0.99215,0.0,1.32852]
[1777868539515,74.85,80289.27,0.0,0.99214,0.0,1.33055]
[1777868539581,74.85,80289.27,0.0,0.99214,0.0,1.33055]
[1777868541918,74.85,80296.69,0.0,0.99218,0.0,1.32517]
[1777868543008,74.85,80296.69,0.0,0.99218,0.0,1.32517]
[1777868543079,74.85,80296.69,0.0,0.99218,0.0,1.32517]
[1777868543237,74.85,80296.69,0.0,0.99218,0.0,1.32517]
[1777868543328,74.85,80296.69,0.0,0.99218,0.0,1.32517]
[1777868543344,74.84,80294.48,0.0,0.99217,0.0,1.32657]
[1777868545634,74.84,80296.48,0.0,0.99218,0.0,1.32499]
[1777868545833,74.84,80296.48,0.0,0.99218,0.0,1.32499]
[1777868546132,74.84,80296.48,0.0,0.99218,0.0,1.32499]
[1777868546329,74.84,80296.48,0.0,0.99218,0.0,1.32499]
[1777868546368,74.84,80300.1,0.0,0.99219,0.0,1.32244]
[1777868548462,74.84,80298.73,0.0,0.99219,0.0,1.32326]
[1777868548580,74.84,80298.73,0.0,0.99219,0.0,1.32326]
[1777868551181,74.83,80295.79,0.0,0.99218,0.0,1.32403]
[1777868551328,74.83,80295.79,0.0,0.99218,0.0,1.32403]
[1777868551412,74.82,80302.46,0.0,0.99223,0.0,1.31708]
[1777868551988,74.82,80297.12,0.0,0.9922,0.0,1.3206]
[1777868552997,74.82,80277.66,0.0,0.99211,0.0,1.33371]
[1777868554004,74.81,80272.91,0.0,0.99209,0.0,1.33684]
[1777868555011,74.81,80267.85,0.0,0.99207,0.0,1.34017]
[1777868557026,74.81,80272.66,0.0,0.99209,0.0,1.33662]
[1777868558033,74.8,80282.61,0.0,0.99215,0.0,1.32859]
[1777868558967,74.8,80282.61,0.0,0.99215,0.0,1.32859]
[1777868559083,74.8,80282.61,0.0,0.99215,0.0,1.32859]
[1777868559110,74.8,80282.61,0.0,0.99215,0.0,1.32859]
[1777868559338,74.8,80282.61,0.0,0.99215,0.0,1.32859]
[1777868559439,74.8,80286.27,0.0,0.99217,0.0,1.32599]
[1777868562061,74.78,80297.36,0.0,0.99223,0.0,1.31723]
[1777868562823,74.78,80297.36,0.0,0.99223,0.0,1.31723]
[1777868563075,74.78,80297.36,0.0,0.99223,0.0,1.31723]
[1777868563501,74.78,80297.36,0.0,0.99223,0.0,1.31723]
[1777868563581,74.78,80297.36,0.0,0.99223,0.0,1.31723]
[1777868563502,74.78,80300.1,0.0,0.99224,0.0,1.31529]
[1777868564075,74.78,80295.23,0.0,0.99222,0.0,1.3185]
[1777868566089,74.78,80292.98,0.0,0.99221,0.0,1.31984]
[1777868566695,74.78,80292.98,0.0,0.99221,0.0,1.31984]
[1777868566831,74.78,80292.98,0.0,0.99221,0.0,1.31984]
[1777868567481,74.78,80292.98,0.0,0.99221,0.0,1.31984]
[1777868567575,74.78,80292.98,0.0,0.99221,0.0,1.31984]
[1777868567582,74.78,80295.37,0.0,0.99222,0.0,1.31813]
[1777868568103,74.78,80300.25,0.0,0.99224,0.0,1.31475]
[1777868569110,74.78,80302.32,0.0,0.99225,0.0,1.31327]
[1777868573462,74.78,80301.34,0.0,0.99225,0.0,1.3137]
[1777868573578,74.78,80301.34,0.0,0.99225,0.0,1.3137]
[1777868573581,74.78,80301.34,0.0,0.99225,0.0,1.3137]
[1777868573484,74.78,80300.75,0.0,0.99225,0.0,1.31402]
[1777868573830,74.78,80300.75,0.0,0.99225,0.0,1.31402]
[1777868574145,74.77,80302.22,0.0,0.99226,0.0,1.31295]
[1777868579136,74.77,80301.8,0.0,0.99226,0.0,1.31294]
[1777868579244,74.77,80301.8,0.0,0.99226,0.0,1.31294]
[1777868579331,74.77,80301.8,0.0,0.99226,0.0,1.31294]
[1777868579345,74.77,80301.85,0.0,0.99226,0.0,1.31283]
[1777868585590,74.77,80302.75,0.0,0.99226,0.0,1.31186]
[1777868585223,74.77,80309.63,0.0,0.9923,0.0,1.30716]
[1777868585829,74.77,80309.63,0.0,0.9923,0.0,1.30716]
[1777868586095,74.77,80309.63,0.0,0.9923,0.0,1.30716]
[1777868586333,74.77,80309.63,0.0,0.9923,0.0,1.30716]
[1777868586420,74.77,80304.56,0.0,0.99227,0.0,1.31051]
[1777868587237,74.77,80302.51,0.0,0.99226,0.0,1.31182]
[1777868591058,74.76,80301.72,0.0,0.99226,0.0,1.31214]
[1777868591079,74.76,80301.72,0.0,0.99226,0.0,1.31214]
[1777868591171,74.76,80301.72,0.0,0.99226,0.0,1.31214]
[1777868591328,74.76,80301.72,0.0,0.99226,0.0,1.31214]
[1777868591430,74.76,80301.76,0.0,0.99226,0.0,1.31204]
[1777868596644,74.76,80301.6,0.0,0.99226,0.0,1.31182]
[1777868596713,74.76,80301.6,0.0,0.99226,0.0,1.31182]
[1777868596831,74.76,80301.6,0.0,0.99226,0.0,1.31182]
[1777868597307,74.76,80302.29,0.0,0.99227,0.0,1.31129]
[1777868601562,74.76,80302.46,0.0,0.99227,0.0,1.31097]
[1777868601577,74.76,80302.46,0.0,0.99227,0.0,1.31097]
[1777868601335,74.76,80300.37,0.0,0.99226,0.0,1.31231]
[1777868602224,74.76,80300.37,0.0,0.99226,0.0,1.31231]
[1777868602325,74.76,80300.37,0.0,0.99226,0.0,1.31231]
[1777868602347,74.76,80298.91,0.0,0.99225,0.0,1.31323]
[1777868603356,74.75,80296.08,0.0,0.99224,0.0,1.31506]
[1777868604363,74.75,80294.5,0.0,0.99223,0.0,1.31605]
[1777868605597,74.75,80294.5,0.0,0.99223,0.0,1.31605]
[1777868605784,74.75,80293.4,0.0,0.99223,0.0,1.31672]
[1777868606377,74.75,80290.36,0.0,0.99222,0.0,1.3187]
[1777868607384,74.75,80287.8,0.0,0.99221,0.0,1.32035]
[1777868608777,74.75,80286.35,0.0,0.9922,0.0,1.32124]
[1777868608826,74.75,80286.35,0.0,0.9922,0.0,1.32124]
[1777868608868,74.75,80286.35,0.0,0.9922,0.0,1.32124]
[1777868609082,74.75,80286.35,0.0,0.9922,0.0,1.32124]
[1777868609398,74.75,80283.29,0.0,0.99219,0.0,1.32323]
[1777868610405,74.75,80278.25,0.0,0.99216,0.0,1.32656]
[1777868611412,74.75,80268.17,0.0,0.99212,0.0,1.33188]
[1777868611759,74.75,80268.17,0.0,0.99212,0.0,1.33188]
[1777868612554,74.75,80268.17,0.0,0.99212,0.0,1.33188]
[1777868612577,74.75,80268.17,0.0,0.99212,0.0,1.33188]
[1777868612557,74.75,80266.48,0.0,0.99212,0.0,1.33293]
[1777868616447,74.74,80264.41,0.0,0.99211,0.0,1.33389]
[1777868617454,74.74,80262.8,0.0,0.9921,0.0,1.33488]
[1777868617760,74.74,80262.8,0.0,0.9921,0.0,1.33488]
[1777868617825,74.74,80262.8,0.0,0.9921,0.0,1.33488]
[1777868619468,74.74,80259.98,0.0,0.99209,0.0,1.33657]
[1777868620475,74.74,80257.72,0.0,0.99208,0.0,1.338]
[1777868621481,74.74,80255.46,0.0,0.99207,0.0,1.33943]
[1777868622322,74.74,80255.46,0.0,0.99207,0.0,1.33943]
[1777868622587,74.74,80255.46,0.0,0.99207,0.0,1.33943]
[1777868622640,74.74,80257.07,0.0,0.99208,0.0,1.3382]
[1777868623496,74.73,80266.7,0.0,0.99213,0.0,1.3315]
[1777868624503,74.73,80268.5,0.0,0.99214,0.0,1.33016]
[1777868626715,74.73,80269.15,0.0,0.99214,0.0,1.32951]
[1777868627525,74.73,80266.03,0.0,0.99213,0.0,1.33152]
[1777868628532,74.73,80264.5,0.0,0.99212,0.0,1.33246]
[1777868629086,74.73,80264.5,0.0,0.99212,0.0,1.33246]
[1777868629539,74.73,80258.6,0.0,0.99209,0.0,1.33637]
[1777868630546,74.73,80260.14,0.0,0.9921,0.0,1.3352]
[1777868633569,74.72,80258.56,0.0,0.9921,0.0,1.33593]
[1777868638602,74.72,80258.71,0.0,0.9921,0.0,1.33583]
[1777868639610,74.72,80257.03,0.0,0.99209,0.0,1.33698]
[1777868641624,74.72,80254.19,0.0,0.99208,0.0,1.3388]
[1777868643087,74.72,80253.5,0.0,0.99207,0.0,1.33915]
[1777868647666,74.71,80251.41,0.0,0.99207,0.0,1.33995]
[1777868648100,74.71,80251.41,0.0,0.99207,0.0,1.33995]
[1777868648326,74.71,80251.41,0.0,0.99207,0.0,1.33995]
[1777868650125,74.71,80251.78,0.0,0.99207,0.0,1.33944]
[1777868650687,74.71,80248.72,0.0,0.99206,0.0,1.34141]
[1777868651078,74.71,80248.72,0.0,0.99206,0.0,1.34141]
[1777868651694,74.71,80249.57,0.0,0.99206,0.0,1.3407]
[1777868653708,74.71,80247.7,0.0,0.99206,0.0,1.34172]
[1777868654715,74.71,80246.32,0.0,0.99205,0.0,1.34254]
[1777868655723,74.7,80243.38,0.0,0.99204,0.0,1.34443]
[1777868659750,74.7,80244.72,0.0,0.99205,0.0,1.34296]
[1777868660757,74.69,80246.29,0.0,0.99206,0.0,1.34056]
[1777868661764,74.67,80242.79,0.0,0.99206,0.0,1.34168]
[1777868665792,74.67,80238.13,0.0,0.99204,0.0,1.34436]
[1777868666799,74.67,80234.08,0.0,0.99202,0.0,1.34702]
[1777868670827,74.66,80232.54,0.0,0.99202,0.0,1.34752]
[1777868671791,74.66,80232.54,0.0,0.99202,0.0,1.34752]
[1777868671828,74.66,80232.54,0.0,0.99202,0.0,1.34752]
[1777868676869,74.63,80233.59,0.0,0.99205,0.0,1.34219]
[1777868678638,74.63,80233.59,0.0,0.99205,0.0,1.34219]
[1777868678833,74.62,80233.73,0.0,0.99206,0.0,1.3407]
[1777868683971,74.61,80233.91,0.0,0.99206,0.0,1.3402]
[1777868685081,74.61,80234.92,0.0,0.99207,0.0,1.33914]
[1777868685181,74.61,80235.64,0.0,0.99207,0.0,1.33853]
[1777868686507,74.61,80235.64,0.0,0.99207,0.0,1.33853]
[1777868686581,74.61,80235.64,0.0,0.99207,0.0,1.33853]
[1777868688955,74.61,80242.14,0.0,0.99211,0.0,1.33372]
[1777868691315,74.6,80243.25,0.0,0.99211,0.0,1.33285]
[1777868691329,74.6,80243.25,0.0,0.99211,0.0,1.33285]
[1777868691579,74.6,80243.25,0.0,0.99211,0.0,1.33285]
[1777868691622,74.6,80242.82,0.0,0.99211,0.0,1.33293]
[1777868691828,74.6,80242.82,0.0,0.99211,0.0,1.33293]
[1777868696489,74.6,80240.22,0.0,0.9921,0.0,1.33439]
[1777868697539,74.6,80239.78,0.0,0.9921,0.0,1.33447]
[1777868697551,74.6,80235.79,0.0,0.99208,0.0,1.3371]
[1777868698723,74.6,80235.79,0.0,0.99208,0.0,1.3371]
[1777868698836,74.6,80233.72,0.0,0.99207,0.0,1.33852]
[1777868699060,74.59,80234.72,0.0,0.99208,0.0,1.3376]
[1777868703104,74.59,80233.03,0.0,0.99208,0.0,1.3384]
[1777868703326,74.59,80233.03,0.0,0.99208,0.0,1.3384]
[1777868708118,74.58,80232.17,0.0,0.99208,0.0,1.33839]
[1777868708326,74.58,80232.17,0.0,0.99208,0.0,1.33839]
[1777868708688,74.58,80232.17,0.0,0.99208,0.0,1.33839]
[1777868708837,74.58,80234.14,0.0,0.99209,0.0,1.33692]
[1777868709131,74.58,80234.02,0.0,0.99209,0.0,1.33689]
[1777868712165,74.57,80254.66,0.0,0.99219,0.0,1.32144]
[1777868713166,74.57,80262.89,0.0,0.99223,0.0,1.31577]
[1777868718201,74.56,80263.05,0.0,0.99224,0.0,1.31458]
[1777868722230,74.54,80267.12,0.0,0.99227,0.0,1.31028]
[1777868725596,74.54,80268.37,0.0,0.99227,0.0,1.30938]
[1777868725836,74.54,80266.87,0.0,0.99227,0.0,1.31039]
[1777868731293,74.54,80264.93,0.0,0.99227,0.0,1.31027]
[1777868733307,74.54,80272.43,0.0,0.9923,0.0,1.30508]
[1777868736987,74.54,80273.25,0.0,0.99231,0.0,1.30436]
[1777868737084,74.54,80273.25,0.0,0.99231,0.0,1.30436]
[1777868737346,74.54,80273.25,0.0,0.99231,0.0,1.30436]
[1777868737586,74.54,80273.25,0.0,0.99231,0.0,1.30436]
[1777868737658,74.54,80273.24,0.0,0.99231,0.0,1.30437]
[1777868743315,74.54,80273.94,0.0,0.99231,0.0,1.30367]
[1777868743329,74.54,80273.94,0.0,0.99231,0.0,1.30367]
[1777868748412,74.53,80268.14,0.0,0.99229,0.0,1.30716]
[1777868749419,74.53,80264.72,0.0,0.99227,0.0,1.30947]
[1777868750547,74.53,80264.72,0.0,0.99227,0.0,1.30947]
[1777868750581,74.53,80264.72,0.0,0.99227,0.0,1.30947]
[1777868750995,74.53,80265.37,0.0,0.99228,0.0,1.30896]
[1777868751085,74.53,80265.37,0.0,0.99228,0.0,1.30896]
[1777868751432,74.53,80265.06,0.0,0.99227,0.0,1.3091]
[1777868755718,74.53,80262.14,0.0,0.99226,0.0,1.31086]
[1777868755846,74.53,80259.26,0.0,0.99225,0.0,1.31273]
[1777868761502,74.51,80267.67,0.0,0.9923,0.0,1.30526]
[1777868764524,74.51,80271.04,0.0,0.99232,0.0,1.30281]
[1777868765108,74.51,80271.04,0.0,0.99232,0.0,1.30281]
[1777868765336,74.51,80271.04,0.0,0.99232,0.0,1.30281]
[1777868765483,74.51,80271.04,0.0,0.99232,0.0,1.30281]
[1777868765580,74.51,80271.04,0.0,0.99232,0.0,1.30281]
[1777868765584,74.51,80271.85,0.0,0.99232,0.0,1.30221]
[1777868770568,74.51,80275.59,0.0,0.99234,0.0,1.29959]
[1777868771623,74.51,80275.59,0.0,0.99234,0.0,1.29959]
[1777868771837,74.51,80276.54,0.0,0.99234,0.0,1.29895]
[1777868777617,74.51,80275.33,0.0,0.99234,0.0,1.29976]
[1777868782653,74.51,80276.03,0.0,0.99234,0.0,1.29929]
[1777868782904,74.51,80276.03,0.0,0.99234,0.0,1.29929]
[1777868783087,74.51,80276.03,0.0,0.99234,0.0,1.29929]
[1777868783431,74.51,80276.03,0.0,0.99234,0.0,1.29929]
[1777868783578,74.51,80276.03,0.0,0.99234,0.0,1.29929]
[1777868783661,74.51,80276.04,0.0,0.99234,0.0,1.29929]
[1777868792724,74.51,80276.27,0.0,0.99235,0.0,1.29772]
[1777868795375,74.51,80276.27,0.0,0.99235,0.0,1.29772]
[1777868795585,74.51,80276.27,0.0,0.99235,0.0,1.29772]
[1777868800780,74.5,80276.08,0.0,0.99235,0.0,1.29773]
[1777868805814,74.5,80276.4,0.0,0.99235,0.0,1.29734]
[1777868810067,74.5,80275.19,0.0,0.99235,0.0,1.29815]
[1777868810081,74.5,80275.19,0.0,0.99235,0.0,1.29815]
[1777868810307,74.5,80275.19,0.0,0.99235,0.0,1.29815]
[1777868810329,74.5,80275.19,0.0,0.99235,0.0,1.29815]
[1777868810850,74.5,80275.06,0.0,0.99235,0.0,1.29824]
[1777868819913,74.5,80275.85,0.0,0.99235,0.0,1.29729]
[1777868821927,74.5,80269.31,0.0,0.99232,0.0,1.30156]
[1777868823764,74.5,80269.31,0.0,0.99232,0.0,1.30156]
[1777868823836,74.5,80269.31,0.0,0.99232,0.0,1.30156]
[1777868823865,74.5,80266.1,0.0,0.99231,0.0,1.30358]
[1777868828976,74.49,80266.51,0.0,0.99231,0.0,1.30296]
[1777868834011,74.49,80266.49,0.0,0.99232,0.0,1.30266]
[1777868837796,74.49,80267.66,0.0,0.99232,0.0,1.30175]
[1777868837833,74.49,80267.66,0.0,0.99232,0.0,1.30175]
[1777868837032,74.49,80270.73,0.0,0.99234,0.0,1.29962]
[1777868838467,74.49,80270.73,0.0,0.99234,0.0,1.29962]
[1777868838592,74.49,80270.73,0.0,0.99234,0.0,1.29962]
[1777868838669,74.49,80271.69,0.0,0.99234,0.0,1.29886]
[1777868842665,74.49,80272.78,0.0,0.99235,0.0,1.29803]
[1777868842838,74.49,80272.78,0.0,0.99235,0.0,1.29803]
[1777868848109,74.48,80274.09,0.0,0.99236,0.0,1.29677]
[1777868849761,74.48,80274.09,0.0,0.99236,0.0,1.29677]
[1777868849833,74.48,80274.09,0.0,0.99236,0.0,1.29677]
[1777868850128,74.48,80294.47,0.0,0.99245,0.0,1.28309]
[1777868851131,74.48,80305.68,0.0,0.99251,0.0,1.27422]
[1777868852139,74.48,80297.89,0.0,0.99247,0.0,1.27934]
[1777868853146,74.48,80294.4,0.0,0.99246,0.0,1.28165]
[1777868854153,74.48,80291.19,0.0,0.99244,0.0,1.28376]
[1777868858054,74.48,80288.53,0.0,0.99243,0.0,1.28545]
[1777868858085,74.48,80288.53,0.0,0.99243,0.0,1.28545]
[1777868859151,74.48,80288.29,0.0,0.99243,0.0,1.28558]
[1777868859331,74.48,80288.29,0.0,0.99243,0.0,1.28558]
[1777868859418,74.48,80287.65,0.0,0.99243,0.0,1.28595]
[1777868862575,74.48,80287.71,0.0,0.99243,0.0,1.28588]
[1777868862832,74.48,80287.71,0.0,0.99243,0.0,1.28588]
[1777868864225,74.48,80282.05,0.0,0.9924,0.0,1.28957]
[1777868867666,74.48,80280.99,0.0,0.9924,0.0,1.29017]
[1777868867839,74.48,80280.99,0.0,0.9924,0.0,1.29017]
[1777868868078,74.48,80280.19,0.0,0.9924,0.0,1.29067]
[1777868868253,74.48,80279.87,0.0,0.9924,0.0,1.29084]
[1777868873288,74.47,80281.75,0.0,0.9924,0.0,1.28941]
[1777868875490,74.47,80281.64,0.0,0.9924,0.0,1.28945]
[1777868875587,74.47,80281.64,0.0,0.9924,0.0,1.28945]
[1777868879331,74.47,80277.83,0.0,0.99239,0.0,1.29184]
[1777868880339,74.47,80272.13,0.0,0.99236,0.0,1.29561]
[1777868881522,74.47,80272.13,0.0,0.99236,0.0,1.29561]
[1777868881584,74.47,80272.13,0.0,0.99236,0.0,1.29561]
[1777868882444,74.47,80270.26,0.0,0.99235,0.0,1.29682]
[1777868882580,74.47,80270.26,0.0,0.99235,0.0,1.29682]
[1777868882654,74.47,80270.49,0.0,0.99236,0.0,1.29662]
[1777868884367,74.47,80267.34,0.0,0.99234,0.0,1.29864]
[1777868886098,74.47,80266.68,0.0,0.99234,0.0,1.29904]
[1777868886325,74.47,80266.68,0.0,0.99234,0.0,1.29904]
[1777868886380,74.47,80270.42,0.0,0.99236,0.0,1.29648]
[1777868890111,74.47,80272.45,0.0,0.99237,0.0,1.29499]
[1777868890260,74.47,80272.45,0.0,0.99237,0.0,1.29499]
[1777868890327,74.47,80272.45,0.0,0.99237,0.0,1.29499]
[1777868890409,74.47,80272.12,0.0,0.99237,0.0,1.29517]
[1777868896451,74.46,80271.29,0.0,0.99236,0.0,1.29546]
[1777868901485,74.46,80271.31,0.0,0.99236,0.0,1.29522]
[1777868902493,74.46,80266.75,0.0,0.99234,0.0,1.29823]
[1777868903904,74.46,80266.75,0.0,0.99234,0.0,1.29823]
[1777868904082,74.46,80266.19,0.0,0.99234,0.0,1.29856]
[1777868904598,74.46,80266.19,0.0,0.99234,0.0,1.29856]
[1777868904839,74.46,80266.19,0.0,0.99234,0.0,1.29856]
[1777868904845,74.46,80266.15,0.0,0.99234,0.0,1.29853]
[1777868908535,74.46,80271.9,0.0,0.99237,0.0,1.29448]
[1777868909969,74.46,80271.9,0.0,0.99237,0.0,1.29448]
[1777868910083,74.46,80272.86,0.0,0.99237,0.0,1.29379]
[1777868915584,74.46,80287.97,0.0,0.99245,0.0,1.28207]
[1777868916591,74.46,80297.98,0.0,0.9925,0.0,1.27542]
[1777868917598,74.46,80306.47,0.0,0.99254,0.0,1.26981]
[1777868919612,74.46,80307.01,0.0,0.99254,0.0,1.26946]
[1777868920619,74.46,80323.08,0.0,0.99261,0.0,1.25893]
[1777868921338,74.46,80323.08,0.0,0.99261,0.0,1.25893]
[1777868921626,74.46,80327.65,0.0,0.99263,0.0,1.25596]
[1777868923340,74.46,80327.62,0.0,0.99263,0.0,1.25601]
[1777868926661,74.46,80324.7,0.0,0.99262,0.0,1.25802]
[1777868927669,74.46,80331.16,0.0,0.99265,0.0,1.25383]
[1777868929683,74.46,80341.86,0.0,0.99269,0.0,1.24694]
[1777868930690,74.46,80346.51,0.0,0.99271,0.0,1.24398]
[1777868931697,74.46,80349.46,0.0,0.99273,0.0,1.24212]
[1777868933711,74.46,80342.53,0.0,0.99269,0.0,1.24671]
[1777868934718,74.46,80338.97,0.0,0.99268,0.0,1.24906]
[1777868936138,74.46,80336.89,0.0,0.99267,0.0,1.25045]
[1777868936335,74.46,80336.89,0.0,0.99267,0.0,1.25045]
[1777868937430,74.46,80336.06,0.0,0.99267,0.0,1.25103]
[1777868937580,74.46,80336.06,0.0,0.99267,0.0,1.25103]
[1777868937739,74.46,80331.99,0.0,0.99265,0.0,1.25372]
[1777868940686,74.46,80334.2,0.0,0.99266,0.0,1.25235]
[1777868940830,74.46,80334.2,0.0,0.99266,0.0,1.25235]
[1777868944693,74.46,80336.47,0.0,0.99267,0.0,1.25102]
[1777868945795,74.46,80343.24,0.0,0.99269,0.0,1.24671]
[1777868948613,74.47,80345.94,0.0,0.99271,0.0,1.24506]
[1777868953851,74.47,80349.73,0.0,0.99272,0.0,1.24292]
[1777868956488,74.47,80348.95,0.0,0.99272,0.0,1.24353]
[1777868956588,74.47,80348.95,0.0,0.99272,0.0,1.24353]
[1777868956876,74.47,80347.95,0.0,0.99271,0.0,1.24423]
[1777868958257,74.47,80347.79,0.0,0.99271,0.0,1.24439]
[1777868958331,74.47,80347.79,0.0,0.99271,0.0,1.24439]
[1777868958887,74.47,80343.66,0.0,0.99269,0.0,1.24711]
[1777868962155,74.47,80341.99,0.0,0.99268,0.0,1.24833]
[1777868962327,74.47,80341.99,0.0,0.99268,0.0,1.24833]
[1777868962915,74.47,80341.71,0.0,0.99268,0.0,1.24856]
[1777868965414,74.47,80341.81,0.0,0.99268,0.0,1.24858]
[1777868965585,74.47,80341.81,0.0,0.99268,0.0,1.24858]
[1777868969626,74.48,80339.98,0.0,0.99267,0.0,1.24993]
[1777868969831,74.48,80339.98,0.0,0.99267,0.0,1.24993]
[1777868971518,74.48,80337.55,0.0,0.99266,0.0,1.25159]
[1777868971580,74.48,80337.55,0.0,0.99266,0.0,1.25159]
[1777868971978,74.48,80337.6,0.0,0.99267,0.0,1.25021]
[1777868977013,74.48,80336.02,0.0,0.99266,0.0,1.25142]
[1777868982048,74.48,80335.6,0.0,0.99266,0.0,1.25187]
[1777868983963,74.48,80335.6,0.0,0.99266,0.0,1.25187]
[1777868984080,74.48,80335.61,0.0,0.99266,0.0,1.2519]
[1777868989222,74.48,80336.38,0.0,0.99266,0.0,1.25157]
[1777868989330,74.48,80336.38,0.0,0.99266,0.0,1.25157]
[1777868989428,74.48,80336.52,0.0,0.99266,0.0,1.25154]
[1777868992247,74.48,80336.17,0.0,0.99266,0.0,1.2518]
[1777868992325,74.48,80336.17,0.0,0.99266,0.0,1.2518]
[1777868998003,74.49,80336.33,0.0,0.99266,0.0,1.25186]
[1777868998077,74.49,80333.93,0.0,0.99265,0.0,1.25349]
[1777868998196,74.49,80333.93,0.0,0.99265,0.0,1.25349]
[1777868998331,74.49,80333.93,0.0,0.99265,0.0,1.25349]
[1777868998432,74.49,80332.05,0.0,0.99264,0.0,1.25474]
[1777869004680,74.49,80332.13,0.0,0.99264,0.0,1.25479]
[1777869004833,74.49,80332.13,0.0,0.99264,0.0,1.25479]
[1777869004900,74.49,80340.96,0.0,0.99268,0.0,1.24911]
[1777869005210,74.49,80346.52,0.0,0.9927,0.0,1.2455]
[1777869006217,74.49,80343.59,0.0,0.99269,0.0,1.24744]
[1777869007209,74.49,80343.59,0.0,0.99269,0.0,1.24744]
[1777869007331,74.49,80343.59,0.0,0.99269,0.0,1.24744]
[1777869007475,74.49,80343.59,0.0,0.99269,0.0,1.24744]
[1777869007585,74.49,80343.59,0.0,0.99269,0.0,1.24744]
[1777869007687,74.49,80343.62,0.0,0.99269,0.0,1.24751]
[1777869012366,74.49,80342.87,0.0,0.99268,0.0,1.24812]
[1777869012586,74.49,80342.87,0.0,0.99268,0.0,1.24812]
[1777869014274,74.49,80337.54,0.0,0.99266,0.0,1.25171]
[1777869015206,74.49,80337.54,0.0,0.99266,0.0,1.25171]
[1777869015330,74.49,80337.54,0.0,0.99266,0.0,1.25171]
[1777869015639,74.49,80337.54,0.0,0.99266,0.0,1.25171]
[1777869015832,74.49,80337.54,0.0,0.99266,0.0,1.25171]
[1777869015927,74.49,80336.62,0.0,0.99266,0.0,1.25238]
[1777869018358,74.49,80336.25,0.0,0.99265,0.0,1.25266]
[1777869018578,74.49,80336.25,0.0,0.99265,0.0,1.25266]
[1777869018595,74.49,80352.13,0.0,0.99272,0.0,1.24242]
[1777869020472,74.49,80354.45,0.0,0.99273,0.0,1.24092]
[1777869020585,74.49,80354.45,0.0,0.99273,0.0,1.24092]
[1777869020634,74.49,80354.34,0.0,0.99273,0.0,1.24109]
[1777869024345,74.5,80350.64,0.0,0.99271,0.0,1.24363]
[1777869025513,74.5,80350.64,0.0,0.99271,0.0,1.24363]
[1777869025577,74.5,80350.64,0.0,0.99271,0.0,1.24363]
[1777869029555,74.5,80352.32,0.0,0.99272,0.0,1.24274]
[1777869029577,74.5,80352.32,0.0,0.99272,0.0,1.24274]
[1777869029677,74.5,80352.32,0.0,0.99272,0.0,1.24283]
[1777869033408,74.5,80350.42,0.0,0.99272,0.0,1.24287]
[1777869034867,74.5,80350.42,0.0,0.99272,0.0,1.24287]
[1777869035077,74.5,80350.42,0.0,0.99272,0.0,1.24287]
[1777869040457,74.5,80350.86,0.0,0.99272,0.0,1.24289]
[1777869045492,74.51,80351.61,0.0,0.99272,0.0,1.24261]
[1777869046941,74.51,80351.61,0.0,0.99272,0.0,1.24261]
[1777869047078,74.51,80351.61,0.0,0.99272,0.0,1.24261]
[1777869048953,74.51,80351.52,0.0,0.99272,0.0,1.24266]
[1777869049079,74.51,80351.52,0.0,0.99272,0.0,1.24266]
[1777869049007,74.51,80351.22,0.0,0.99272,0.0,1.24286]
[1777869049959,74.51,80351.22,0.0,0.99272,0.0,1.24286]
[1777869050081,74.51,80351.22,0.0,0.99272,0.0,1.24286]
[1777869050023,74.51,80354.03,0.0,0.99273,0.0,1.24104]
[1777869050527,74.51,80366.35,0.0,0.99278,0.0,1.23311]
[1777869051538,74.51,80377.01,0.0,0.99283,0.0,1.22629]
[1777869052544,74.51,80387.1,0.0,0.99287,0.0,1.21986]
[1777869053551,74.51,80386.72,0.0,0.99287,0.0,1.22018]
[1777869054558,74.51,80375.24,0.0,0.99282,0.0,1.22758]
[1777869055565,74.51,80371.74,0.0,0.99281,0.0,1.22989]
[1777869056572,74.51,80363.7,0.0,0.99277,0.0,1.23511]
[1777869057579,74.51,80360.13,0.0,0.99276,0.0,1.23746]
[1777869059657,74.51,80360.54,0.0,0.99276,0.0,1.23724]
[1777869059828,74.51,80360.54,0.0,0.99276,0.0,1.23724]
[1777869059928,74.51,80359.79,0.0,0.99275,0.0,1.23777]
[1777869063622,74.51,80364.97,0.0,0.99277,0.0,1.23464]
[1777869065641,74.51,80372.29,0.0,0.99281,0.0,1.23006]
[1777869066645,74.51,80385.56,0.0,0.99286,0.0,1.22165]
[1777869067652,74.52,80394.96,0.0,0.9929,0.0,1.21575]
[1777869068659,74.52,80389.09,0.0,0.99288,0.0,1.21957]
[1777869070338,74.52,80387.97,0.0,0.99287,0.0,1.22037]
[1777869070673,74.52,80385.21,0.0,0.99286,0.0,1.22221]
[1777869071680,74.52,80376.12,0.0,0.99282,0.0,1.22809]
[1777869072687,74.52,80366.89,0.0,0.99278,0.0,1.23407]
[1777869073694,74.52,80363.77,0.0,0.99276,0.0,1.23614]
[1777869074701,74.52,80367.26,0.0,0.99278,0.0,1.23395]
[1777869076197,74.52,80367.63,0.0,0.99278,0.0,1.23377]
[1777869076335,74.52,80367.63,0.0,0.99278,0.0,1.23377]
[1777869076715,74.52,80367.05,0.0,0.99278,0.0,1.23421]
[1777869081750,74.53,80367.52,0.0,0.99278,0.0,1.23421]
[1777869086785,74.53,80367.09,0.0,0.99277,0.0,1.2348]
[1777869087792,74.53,80370.03,0.0,0.99279,0.0,1.23297]
[1777869088799,74.53,80380.69,0.0,0.99283,0.0,1.22621]
[1777869089806,74.53,80387.32,0.0,0.99286,0.0,1.22206]
[1777869092827,74.53,80391.03,0.0,0.99288,0.0,1.2186]
[1777869096856,74.54,80384.64,0.0,0.99285,0.0,1.22302]
[1777869101891,74.54,80385.67,0.0,0.99285,0.0,1.22277]
[1777869104912,74.54,80380.64,0.0,0.99283,0.0,1.22622]
[1777869105919,74.54,80364.94,0.0,0.99276,0.0,1.23636]
[1777869106926,74.54,80354.35,0.0,0.99271,0.0,1.24324]
[1777869107933,74.55,80361.64,0.0,0.99275,0.0,1.23858]
[1777869112968,74.55,80361.49,0.0,0.99274,0.0,1.23895]
[1777869113975,74.55,80356.74,0.0,0.99272,0.0,1.24207]
[1777869114947,74.55,80356.74,0.0,0.99272,0.0,1.24207]
[1777869115081,74.55,80356.74,0.0,0.99272,0.0,1.24207]
[1777869115181,74.55,80356.22,0.0,0.99272,0.0,1.24245]
[1777869118002,74.55,80352.8,0.0,0.9927,0.0,1.24482]
[1777869123041,74.55,80350.78,0.0,0.99269,0.0,1.24635]
[1777869123313,74.55,80350.78,0.0,0.99269,0.0,1.24635]
[1777869127069,74.55,80336.92,0.0,0.99263,0.0,1.25552]
[1777869128076,74.56,80333.14,0.0,0.99261,0.0,1.25801]
[1777869130499,74.56,80333.73,0.0,0.99262,0.0,1.25767]
[1777869130581,74.56,80333.73,0.0,0.99262,0.0,1.25767]
[1777869131097,74.56,80332.39,0.0,0.99261,0.0,1.25857]
[1777869137139,74.56,80331.15,0.0,0.9926,0.0,1.25949]
[1777869141169,74.56,80323.78,0.0,0.99257,0.0,1.26436]
[1777869142176,74.56,80308.96,0.0,0.9925,0.0,1.27411]
[1777869143183,74.56,80307.89,0.0,0.9925,0.0,1.2748]
[1777869144908,74.56,80306.84,0.0,0.9925,0.0,1.27548]
[1777869145155,74.56,80306.84,0.0,0.9925,0.0,1.27548]
[1777869145197,74.56,80304.75,0.0,0.99249,0.0,1.27685]
[1777869145655,74.56,80304.75,0.0,0.99249,0.0,1.27685]
[1777869146205,74.56,80300.07,0.0,0.99246,0.0,1.27992]
[1777869148219,74.56,80304.52,0.0,0.99249,0.0,1.27694]
[1777869153253,74.56,80305.94,0.0,0.9925,0.0,1.27452]
[1777869156275,74.56,80303.34,0.0,0.99249,0.0,1.2762]
[1777869161310,74.55,80296.23,0.0,0.99246,0.0,1.28083]
[1777869164331,74.55,80318.47,0.0,0.99256,0.0,1.2661]
[1777869165338,74.55,80321.01,0.0,0.99257,0.0,1.26444]
[1777869168926,74.55,80319.95,0.0,0.99256,0.0,1.26516]
[1777869169086,74.55,80319.95,0.0,0.99256,0.0,1.26516]
[1777869172387,74.55,80329.09,0.0,0.9926,0.0,1.2592]
[1777869174423,74.55,80329.77,0.0,0.99261,0.0,1.25877]
[1777869174580,74.55,80329.77,0.0,0.99261,0.0,1.25877]
[1777869174680,74.55,80329.41,0.0,0.99261,0.0,1.25903]
[1777869176574,74.55,80329.43,0.0,0.99261,0.0,1.25902]
[1777869176829,74.55,80329.43,0.0,0.99261,0.0,1.25902]
[1777869179436,74.56,80338.81,0.0,0.99265,0.0,1.25297]
[1777869180443,74.56,80342.49,0.0,0.99266,0.0,1.25059]
[1777869181450,74.56,80339.57,0.0,0.99265,0.0,1.25251]
[1777869183467,74.56,80333.08,0.0,0.99262,0.0,1.25679]
[1777869184477,74.56,80327.71,0.0,0.9926,0.0,1.26032]
[1777869185811,74.56,80327.71,0.0,0.9926,0.0,1.26032]
[1777869185842,74.56,80327.71,0.0,0.9926,0.0,1.26032]
[1777869185912,74.56,80324.92,0.0,0.99258,0.0,1.26217]
[1777869188387,74.56,80324.48,0.0,0.99258,0.0,1.26247]
[1777869188579,74.56,80324.48,0.0,0.99258,0.0,1.26247]
[1777869191525,74.56,80313.84,0.0,0.99253,0.0,1.26947]
[1777869193540,74.56,80311.04,0.0,0.99252,0.0,1.27131]
[1777869194291,74.56,80311.04,0.0,0.99252,0.0,1.27131]
[1777869194332,74.56,80311.04,0.0,0.99252,0.0,1.27131]
[1777869194547,74.56,80311.57,0.0,0.99252,0.0,1.27095]
[1777869199255,74.56,80309.63,0.0,0.99252,0.0,1.2722]
[1777869199330,74.56,80310.58,0.0,0.99252,0.0,1.27155]
[1777869199582,74.56,80311.02,0.0,0.99252,0.0,1.27125]
[1777869201558,74.56,80309.54,0.0,0.99252,0.0,1.27221]
[1777869201575,74.56,80309.54,0.0,0.99252,0.0,1.27221]
[1777869202603,74.56,80305.68,0.0,0.9925,0.0,1.27473]
[1777869204798,74.56,80303.41,0.0,0.99249,0.0,1.27621]
[1777869204834,74.56,80303.41,0.0,0.99249,0.0,1.27621]
[1777869204933,74.56,80302.82,0.0,0.99249,0.0,1.27658]
[1777869205624,74.56,80306.81,0.0,0.9925,0.0,1.27392]
[1777869206631,74.56,80309.78,0.0,0.99252,0.0,1.27195]
[1777869208003,74.56,80309.78,0.0,0.99252,0.0,1.27195]
[1777869208081,74.56,80309.78,0.0,0.99252,0.0,1.27195]
[1777869208156,74.56,80309.13,0.0,0.99251,0.0,1.27237]
[1777869208645,74.56,80306.61,0.0,0.9925,0.0,1.27401]
[1777869210356,74.55,80304.84,0.0,0.9925,0.0,1.27517]
[1777869210580,74.55,80304.84,0.0,0.9925,0.0,1.27517]
[1777869211666,74.55,80310.64,0.0,0.99253,0.0,1.26991]
[1777869212847,74.55,80310.64,0.0,0.99253,0.0,1.26991]
[1777869213079,74.55,80310.64,0.0,0.99253,0.0,1.26991]
[1777869213180,74.55,80322.06,0.0,0.99258,0.0,1.26241]
[1777869213680,74.55,80323.2,0.0,0.99259,0.0,1.26167]
[1777869215873,74.55,80322.59,0.0,0.99258,0.0,1.26208]
[1777869216088,74.55,80322.59,0.0,0.99258,0.0,1.26208]
[1777869218716,74.55,80333.3,0.0,0.99263,0.0,1.25511]
[1777869219840,74.55,80333.3,0.0,0.99263,0.0,1.25511]
[1777869219930,74.56,80340.9,0.0,0.99266,0.0,1.25019]
[1777869222107,74.56,80341.0,0.0,0.99266,0.0,1.25015]
[1777869222108,74.56,80341.09,0.0,0.99267,0.0,1.25012]
[1777869223111,74.56,80341.09,0.0,0.99267,0.0,1.25012]
[1777869223327,74.56,80340.81,0.0,0.99266,0.0,1.25032]
[1777869228788,74.56,80340.56,0.0,0.99266,0.0,1.25062]
[1777869233807,74.56,80340.6,0.0,0.99266,0.0,1.25067]
[1777869233837,74.56,80340.6,0.0,0.99266,0.0,1.25067]
[1777869234108,74.56,80340.5,0.0,0.99266,0.0,1.25076]
[1777869236254,74.56,80340.09,0.0,0.99266,0.0,1.25105]
[1777869236327,74.56,80339.51,0.0,0.99266,0.0,1.25144]
[1777869240406,74.56,80337.79,0.0,0.99265,0.0,1.25264]
[1777869240579,74.56,80337.79,0.0,0.99265,0.0,1.25264]
[1777869240873,74.56,80337.17,0.0,0.99265,0.0,1.25306]
[1777869242342,74.56,80337.27,0.0,0.99265,0.0,1.25302]
[1777869242585,74.56,80337.27,0.0,0.99265,0.0,1.25302]
[1777869245908,74.56,80339.94,0.0,0.99266,0.0,1.25135]
[1777869247149,74.56,80339.94,0.0,0.99266,0.0,1.25135]
[1777869247250,74.56,80351.49,0.0,0.99271,0.0,1.24388]
[1777869247922,74.56,80354.4,0.0,0.99272,0.0,1.24204]
[1777869250943,74.56,80358.21,0.0,0.99274,0.0,1.2397]
[1777869251949,74.56,80360.01,0.0,0.99274,0.0,1.23858]
[1777869252957,74.56,80362.09,0.0,0.99275,0.0,1.23729]
[1777869255978,74.56,80367.39,0.0,0.99277,0.0,1.23403]
[1777869256985,74.57,80369.09,0.0,0.99278,0.0,1.233]
[1777869258820,74.57,80368.45,0.0,0.99278,0.0,1.23347]
[1777869258831,74.57,80368.45,0.0,0.99278,0.0,1.23347]
[1777869260008,74.57,80386.93,0.0,0.99286,0.0,1.22178]
[1777869261013,74.57,80392.55,0.0,0.99288,0.0,1.21829]
[1777869261906,74.57,80392.55,0.0,0.99288,0.0,1.21829]
[1777869262020,74.57,80392.35,0.0,0.99288,0.0,1.21851]
[1777869263273,74.57,80392.35,0.0,0.99288,0.0,1.21851]
[1777869263325,74.57,80392.95,0.0,0.99288,0.0,1.21822]
[1777869265921,74.57,80394.02,0.0,0.99289,0.0,1.21772]
[1777869266087,74.57,80394.02,0.0,0.99289,0.0,1.21772]
[1777869269069,74.58,80390.55,0.0,0.99287,0.0,1.22028]
[1777869270076,74.58,80383.64,0.0,0.99284,0.0,1.22476]
[1777869271083,74.58,80375.39,0.0,0.99281,0.0,1.22875]
[1777869271500,74.58,80375.39,0.0,0.99281,0.0,1.22875]
[1777869271585,74.58,80375.39,0.0,0.99281,0.0,1.22875]
[1777869272090,74.58,80373.65,0.0,0.9928,0.0,1.22993]
[1777869274104,74.58,80370.09,0.0,0.99279,0.0,1.23221]
[1777869275111,74.58,80371.71,0.0,0.99279,0.0,1.23117]
[1777869275572,74.58,80371.71,0.0,0.99279,0.0,1.23117]
[1777869275832,74.58,80371.71,0.0,0.99279,0.0,1.23117]
[1777869276118,74.58,80369.21,0.0,0.99278,0.0,1.23278]
[1777869276718,74.58,80369.21,0.0,0.99278,0.0,1.23278]
[1777869276844,74.58,80369.21,0.0,0.99278,0.0,1.23278]
[1777869282160,74.58,80368.21,0.0,0.99278,0.0,1.23342]
[1777869285181,74.58,80373.17,0.0,0.9928,0.0,1.23024]
[1777869285509,74.58,80373.17,0.0,0.9928,0.0,1.23024]
[1777869286188,74.58,80377.78,0.0,0.99282,0.0,1.22729]
[1777869288538,74.58,80377.09,0.0,0.99282,0.0,1.2278]
[1777869288582,74.58,80377.09,0.0,0.99282,0.0,1.2278]
[1777869290217,74.58,80374.48,0.0,0.9928,0.0,1.22947]
[1777869291225,74.58,80373.07,0.0,0.9928,0.0,1.23038]
[1777869293239,74.58,80376.24,0.0,0.99281,0.0,1.22849]
[1777869296256,74.58,80377.13,0.0,0.99281,0.0,1.22806]
[1777869296337,74.58,80377.13,0.0,0.99281,0.0,1.22806]
[1777869298274,74.58,80380.95,0.0,0.99283,0.0,1.22562]
[1777869299281,74.58,80383.2,0.0,0.99284,0.0,1.22419]
[1777869300287,74.58,80385.95,0.0,0.99285,0.0,1.22252]
[1777869301296,74.58,80391.83,0.0,0.99288,0.0,1.21886]
[1777869302302,74.58,80394.14,0.0,0.99289,0.0,1.21749]
[1777869303310,74.59,80395.99,0.0,0.99289,0.0,1.2164]
[1777869304316,74.59,80398.24,0.0,0.9929,0.0,1.21507]
[1777869305323,74.59,80413.52,0.0,0.99297,0.0,1.20552]
[1777869306330,74.59,80417.92,0.0,0.99299,0.0,1.20287]
[1777869309351,74.59,80415.48,0.0,0.99297,0.0,1.20452]
[1777869310358,74.59,80412.56,0.0,0.99296,0.0,1.20635]
[1777869311365,74.59,80409.32,0.0,0.99295,0.0,1.20839]
[1777869312372,74.59,80407.95,0.0,0.99294,0.0,1.20926]
[1777869313368,74.59,80407.95,0.0,0.99294,0.0,1.20926]
[1777869313577,74.59,80407.85,0.0,0.99294,0.0,1.20932]
[1777869314591,74.59,80408.83,0.0,0.99295,0.0,1.2087]
[1777869315393,74.59,80408.44,0.0,0.99294,0.0,1.20895]
[1777869316400,74.59,80411.43,0.0,0.99296,0.0,1.20706]
[1777869317407,74.59,80412.85,0.0,0.99296,0.0,1.20617]
[1777869318456,74.59,80412.85,0.0,0.99296,0.0,1.20617]
[1777869318556,74.59,80412.85,0.0,0.99296,0.0,1.20617]
[1777869318590,74.59,80412.85,0.0,0.99296,0.0,1.20617]
[1777869318659,74.59,80411.04,0.0,0.99295,0.0,1.20731]
[1777869319421,74.59,80419.14,0.0,0.99299,0.0,1.20232]
[1777869321298,74.59,80419.14,0.0,0.99299,0.0,1.20232]
[1777869321331,74.59,80419.14,0.0,0.99299,0.0,1.20232]
[1777869321399,74.59,80420.19,0.0,0.99299,0.0,1.2019]
[1777869324581,74.6,80419.26,0.0,0.99299,0.0,1.20272]
[1777869324634,74.6,80416.85,0.0,0.99298,0.0,1.20435]
[1777869325465,74.6,80420.44,0.0,0.99299,0.0,1.20221]
[1777869327134,74.6,80420.44,0.0,0.99299,0.0,1.20221]
[1777869327332,74.6,80420.44,0.0,0.99299,0.0,1.20221]
[1777869328580,74.6,80419.9,0.0,0.99299,0.0,1.20278]
[1777869328679,74.6,80417.56,0.0,0.99298,0.0,1.20437]
[1777869330742,74.6,80418.7,0.0,0.99298,0.0,1.20377]
[1777869330849,74.6,80418.7,0.0,0.99298,0.0,1.20377]
[1777869330951,74.61,80415.78,0.0,0.99297,0.0,1.20583]
[1777869332368,74.61,80415.78,0.0,0.99297,0.0,1.20583]
[1777869332582,74.61,80415.9,0.0,0.99297,0.0,1.20441]
[1777869332684,74.61,80411.24,0.0,0.99295,0.0,1.20745]
[1777869336861,74.61,80410.13,0.0,0.99295,0.0,1.20847]
[1777869337079,74.61,80410.13,0.0,0.99295,0.0,1.20847]
[1777869337176,74.61,80409.44,0.0,0.99294,0.0,1.20912]
[1777869337551,74.61,80405.55,0.0,0.99292,0.0,1.21157]
[1777869339564,74.61,80396.91,0.0,0.99289,0.0,1.21724]
[1777869341088,74.61,80396.91,0.0,0.99289,0.0,1.21724]
[1777869341330,74.61,80396.91,0.0,0.99289,0.0,1.21724]
[1777869341123,74.62,80393.38,0.0,0.99287,0.0,1.21967]
[1777869344600,74.62,80387.96,0.0,0.99284,0.0,1.22337]
[1777869348165,74.62,80385.17,0.0,0.99283,0.0,1.22531]
[1777869348330,74.62,80385.17,0.0,0.99283,0.0,1.22531]
[1777869349985,74.62,80385.08,0.0,0.99283,0.0,1.22552]
[1777869350076,74.62,80385.08,0.0,0.99283,0.0,1.22552]
[1777869350087,74.62,80384.86,0.0,0.99283,0.0,1.22581]
[1777869355681,74.63,80392.93,0.0,0.99286,0.0,1.22104]
[1777869358399,74.63,80395.45,0.0,0.99287,0.0,1.21951]
[1777869358585,74.63,80396.9,0.0,0.99288,0.0,1.21868]
[1777869362548,74.63,80396.44,0.0,0.99287,0.0,1.21931]
[1777869362587,74.63,80396.44,0.0,0.99287,0.0,1.21931]
[1777869363242,74.63,80396.44,0.0,0.99287,0.0,1.21931]
[1777869363332,74.63,80396.44,0.0,0.99287,0.0,1.21931]
[1777869363343,74.63,80396.95,0.0,0.99287,0.0,1.21916]
[1777869363739,74.63,80393.13,0.0,0.99286,0.0,1.22158]
[1777869364745,74.64,80389.55,0.0,0.99284,0.0,1.22403]
[1777869366765,74.64,80387.62,0.0,0.99283,0.0,1.22526]
[1777869366795,74.64,80379.72,0.0,0.9928,0.0,1.23046]
[1777869368210,74.64,80379.72,0.0,0.9928,0.0,1.23046]
[1777869369007,74.64,80379.09,0.0,0.99279,0.0,1.23093]
[1777869369084,74.64,80379.09,0.0,0.99279,0.0,1.23093]
[1777869369183,74.64,80376.01,0.0,0.99278,0.0,1.23297]
[1777869370787,74.64,80364.3,0.0,0.99273,0.0,1.24056]
[1777869371794,74.64,80361.08,0.0,0.99271,0.0,1.24274]
[1777869372801,74.64,80357.81,0.0,0.9927,0.0,1.2449]
[1777869373808,74.64,80354.27,0.0,0.99268,0.0,1.24723]
[1777869377426,74.64,80355.79,0.0,0.99269,0.0,1.24633]
[1777869377590,74.64,80356.68,0.0,0.99269,0.0,1.24579]
[1777869382876,74.65,80356.38,0.0,0.99269,0.0,1.24623]
[1777869387910,74.65,80356.24,0.0,0.99269,0.0,1.24653]
[1777869388918,74.65,80344.58,0.0,0.99264,0.0,1.25413]
[1777869389925,74.65,80342.15,0.0,0.99263,0.0,1.25574]
[1777869390932,74.65,80336.07,0.0,0.9926,0.0,1.25973]
[1777869392736,74.65,80334.46,0.0,0.9926,0.0,1.25941]
[1777869392946,74.65,80329.29,0.0,0.99258,0.0,1.2628]
[1777869393953,74.65,80324.02,0.0,0.99255,0.0,1.26626]
[1777869396513,74.65,80321.74,0.0,0.99254,0.0,1.26777]
[1777869397980,74.65,80314.35,0.0,0.99251,0.0,1.27262]
[1777869399995,74.65,80321.23,0.0,0.99254,0.0,1.26808]
[1777869401002,74.65,80326.24,0.0,0.99256,0.0,1.26479]
[1777869402008,74.65,80329.34,0.0,0.99258,0.0,1.26277]
[1777869403564,74.65,80330.85,0.0,0.99258,0.0,1.26179]
[1777869403585,74.65,80330.85,0.0,0.99258,0.0,1.26179]
[1777869404023,74.65,80330.63,0.0,0.99258,0.0,1.26194]
[1777869407678,74.65,80329.94,0.0,0.99258,0.0,1.26241]
[1777869407836,74.65,80329.94,0.0,0.99258,0.0,1.26241]
[1777869411665,74.65,80331.29,0.0,0.99258,0.0,1.26154]
[1777869411832,74.65,80331.29,0.0,0.99258,0.0,1.26154]
[1777869414941,74.65,80330.51,0.0,0.99258,0.0,1.26207]
[1777869415087,74.65,80330.51,0.0,0.99258,0.0,1.26207]
[1777869415101,74.65,80331.78,0.0,0.99259,0.0,1.26124]
[1777869418310,74.65,80333.33,0.0,0.99259,0.0,1.26024]
[1777869418335,74.65,80333.33,0.0,0.99259,0.0,1.26024]
[1777869421144,74.65,80328.48,0.0,0.99257,0.0,1.26342]
[1777869422150,74.65,80325.11,0.0,0.99256,0.0,1.26563]
[1777869423156,74.65,80328.7,0.0,0.99257,0.0,1.26327]
[1777869424472,74.65,80328.7,0.0,0.99257,0.0,1.26327]
[1777869425171,74.65,80333.34,0.0,0.99259,0.0,1.26024]
[1777869426179,74.65,80344.08,0.0,0.99264,0.0,1.25325]
[1777869427506,74.65,80344.08,0.0,0.99264,0.0,1.25325]
[1777869427185,74.65,80339.12,0.0,0.99262,0.0,1.25649]
[1777869428860,74.65,80338.21,0.0,0.99261,0.0,1.25709]
[1777869429088,74.65,80338.21,0.0,0.99261,0.0,1.25709]
[1777869429199,74.65,80338.85,0.0,0.99262,0.0,1.25668]
[1777869433594,74.65,80341.54,0.0,0.99263,0.0,1.25497]
[1777869433832,74.65,80341.54,0.0,0.99263,0.0,1.25497]
[1777869439269,74.65,80341.02,0.0,0.99263,0.0,1.25536]
[1777869440249,74.65,80341.02,0.0,0.99263,0.0,1.25536]
[1777869440330,74.65,80341.02,0.0,0.99263,0.0,1.25536]
[1777869441592,74.65,80340.73,0.0,0.99262,0.0,1.25555]
[1777869441836,74.65,80340.73,0.0,0.99262,0.0,1.25555]
[1777869442290,74.65,80340.35,0.0,0.99262,0.0,1.25582]
[1777869444304,74.65,80344.19,0.0,0.99264,0.0,1.25334]
[1777869445361,74.65,80344.19,0.0,0.99264,0.0,1.25334]
[1777869445582,74.65,80345.49,0.0,0.99265,0.0,1.25251]
[1777869451353,74.65,80349.37,0.0,0.99267,0.0,1.24871]
[1777869452200,74.65,80349.37,0.0,0.99267,0.0,1.24871]
[1777869452333,74.65,80349.37,0.0,0.99267,0.0,1.24871]
[1777869452360,74.65,80349.12,0.0,0.99267,0.0,1.2489]
[1777869457395,74.65,80348.7,0.0,0.99267,0.0,1.2493]
[1777869458813,74.65,80349.05,0.0,0.99267,0.0,1.2491]
[1777869458828,74.65,80349.05,0.0,0.99267,0.0,1.2491]
[1777869463163,74.66,80348.66,0.0,0.99266,0.0,1.24948]
[1777869463335,74.66,80348.66,0.0,0.99266,0.0,1.24948]
[1777869463545,74.66,80348.66,0.0,0.99266,0.0,1.24948]
[1777869463437,74.66,80345.45,0.0,0.99265,0.0,1.25159]
[1777869463579,74.66,80345.45,0.0,0.99265,0.0,1.25159]
[1777869469421,74.66,80346.22,0.0,0.99265,0.0,1.25123]
[1777869469579,74.66,80345.92,0.0,0.99265,0.0,1.25145]
[1777869471222,74.66,80347.42,0.0,0.99266,0.0,1.25051]
[1777869471336,74.66,80347.42,0.0,0.99266,0.0,1.25051]
[1777869471495,74.66,80351.52,0.0,0.99268,0.0,1.24788]
[1777869474516,74.66,80354.55,0.0,0.99269,0.0,1.24602]
[1777869475426,74.66,80354.55,0.0,0.99269,0.0,1.24602]
[1777869475580,74.66,80355.16,0.0,0.99269,0.0,1.24567]
[1777869481339,74.66,80356.26,0.0,0.99269,0.0,1.24516]
[1777869481585,74.66,80356.64,0.0,0.9927,0.0,1.24496]
[1777869483324,74.66,80356.64,0.0,0.9927,0.0,1.24496]
[1777869483423,74.66,80356.65,0.0,0.9927,0.0,1.24504]
[1777869483589,74.66,80356.65,0.0,0.9927,0.0,1.24504]
[1777869488614,74.67,80357.02,0.0,0.9927,0.0,1.24501]
[1777869493067,74.67,80356.39,0.0,0.99269,0.0,1.24555]
[1777869493078,74.67,80356.39,0.0,0.99269,0.0,1.24555]
[1777869497436,74.67,80352.56,0.0,0.99267,0.0,1.24819]
[1777869497580,74.67,80352.56,0.0,0.99267,0.0,1.24819]
[1777869497535,74.67,80352.79,0.0,0.99267,0.0,1.24812]
[1777869500211,74.67,80353.07,0.0,0.99268,0.0,1.24797]
[1777869500326,74.67,80353.07,0.0,0.99268,0.0,1.24797]
[1777869505733,74.67,80350.5,0.0,0.99266,0.0,1.24986]
[1777869507158,74.67,80350.5,0.0,0.99266,0.0,1.24986]
[1777869507334,74.67,80350.5,0.0,0.99266,0.0,1.24986]
[1777869507388,74.67,80354.23,0.0,0.99268,0.0,1.24751]
[1777869508985,74.67,80354.77,0.0,0.99268,0.0,1.24716]
[1777869509077,74.67,80354.77,0.0,0.99268,0.0,1.24716]
[1777869509179,74.67,80362.92,0.0,0.99272,0.0,1.24197]
[1777869509783,74.67,80362.92,0.0,0.99272,0.0,1.24197]
[1777869509829,74.67,80362.92,0.0,0.99272,0.0,1.24197]
[1777869509884,74.67,80367.56,0.0,0.99274,0.0,1.23899]
[1777869511775,74.68,80367.22,0.0,0.99274,0.0,1.23794]
[1777869517817,74.68,80368.38,0.0,0.99274,0.0,1.23754]
[1777869519832,74.68,80358.98,0.0,0.9927,0.0,1.24372]
[1777869521152,74.68,80358.98,0.0,0.9927,0.0,1.24372]
[1777869521327,74.68,80358.98,0.0,0.9927,0.0,1.24372]
[1777869521402,74.68,80354.66,0.0,0.99268,0.0,1.24662]
[1777869525112,74.68,80354.08,0.0,0.99268,0.0,1.24709]
[1777869525329,74.68,80354.08,0.0,0.99268,0.0,1.24709]
[1777869525448,74.68,80354.08,0.0,0.99268,0.0,1.24709]
[1777869525580,74.68,80354.08,0.0,0.99268,0.0,1.24709]
[1777869525547,74.68,80353.13,0.0,0.99268,0.0,1.24779]
[1777869525878,74.68,80349.46,0.0,0.99266,0.0,1.25017]
[1777869529384,74.68,80349.59,0.0,0.99266,0.0,1.25016]
[1777869529579,74.68,80349.59,0.0,0.99266,0.0,1.25016]
[1777869534941,74.69,80346.62,0.0,0.99264,0.0,1.25236]
[1777869537610,74.69,80346.67,0.0,0.99264,0.0,1.25236]
[1777869537854,74.69,80347.07,0.0,0.99265,0.0,1.25213]
[1777869538946,74.69,80347.15,0.0,0.99265,0.0,1.2521]
[1777869539089,74.69,80347.15,0.0,0.99265,0.0,1.2521]
[1777869539184,74.69,80347.08,0.0,0.99265,0.0,1.25218]
[1777869542953,74.69,80346.27,0.0,0.99264,0.0,1.25278]
[1777869543079,74.69,80346.27,0.0,0.99264,0.0,1.25278]
[1777869546023,74.69,80331.64,0.0,0.99258,0.0,1.26241]
[1777869547513,74.69,80331.64,0.0,0.99258,0.0,1.26241]
[1777869547577,74.69,80331.64,0.0,0.99258,0.0,1.26241]
[1777869547519,74.69,80323.27,0.0,0.99254,0.0,1.2679]
[1777869549044,74.69,80322.12,0.0,0.99253,0.0,1.26865]
[1777869550368,74.69,80322.12,0.0,0.99253,0.0,1.26865]
[1777869550576,74.69,80322.12,0.0,0.99253,0.0,1.26865]
[1777869550589,74.69,80322.05,0.0,0.99253,0.0,1.26869]
[1777869552596,74.69,80323.52,0.0,0.99254,0.0,1.26771]
[1777869552831,74.69,80323.03,0.0,0.99254,0.0,1.26803]
[1777869558988,74.69,80322.45,0.0,0.99253,0.0,1.26839]
[1777869559081,74.69,80322.45,0.0,0.99253,0.0,1.26839]
[1777869559433,74.69,80321.81,0.0,0.99253,0.0,1.2688]
[1777869562622,74.69,80299.59,0.0,0.99243,0.0,1.28345]
[1777869563527,74.69,80297.98,0.0,0.99242,0.0,1.28449]
[1777869565590,74.69,80298.14,0.0,0.99243,0.0,1.28407]
[1777869571198,74.66,80299.85,0.0,0.99246,0.0,1.27938]
[1777869576233,74.66,80299.48,0.0,0.99246,0.0,1.27951]
[1777869576792,74.66,80299.48,0.0,0.99246,0.0,1.27951]
[1777869576836,74.66,80299.48,0.0,0.99246,0.0,1.27951]
[1777869577240,74.66,80299.67,0.0,0.99246,0.0,1.27936]
[1777869578233,74.66,80299.67,0.0,0.99246,0.0,1.27936]
[1777869578327,74.66,80299.67,0.0,0.99246,0.0,1.27936]
[1777869584290,74.65,80297.76,0.0,0.99246,0.0,1.27904]
[1777869589325,74.64,80291.4,0.0,0.99243,0.0,1.2826]
[1777869590332,74.64,80288.35,0.0,0.99242,0.0,1.2846]
[1777869593378,74.64,80287.01,0.0,0.99242,0.0,1.28543]
[1777869593583,74.64,80287.01,0.0,0.99242,0.0,1.28543]
[1777869593667,74.64,80286.94,0.0,0.99242,0.0,1.28545]
[1777869595401,74.64,80285.16,0.0,0.99241,0.0,1.2866]
[1777869595577,74.64,80285.16,0.0,0.99241,0.0,1.2866]
[1777869597381,74.64,80288.22,0.0,0.99242,0.0,1.28447]
[1777869599396,74.64,80283.59,0.0,0.9924,0.0,1.2875]
[1777869600402,74.64,80288.43,0.0,0.99242,0.0,1.28425]
[1777869600789,74.64,80288.43,0.0,0.99242,0.0,1.28425]
[1777869600830,74.64,80288.43,0.0,0.99242,0.0,1.28425]
[1777869601409,74.64,80288.76,0.0,0.99243,0.0,1.284]
[1777869603423,74.64,80293.89,0.0,0.99245,0.0,1.28055]
[1777869604556,74.64,80293.89,0.0,0.99245,0.0,1.28055]
[1777869604586,74.64,80293.89,0.0,0.99245,0.0,1.28055]
[1777869606444,74.64,80289.4,0.0,0.99243,0.0,1.28347]
[1777869608802,74.63,80291.47,0.0,0.99244,0.0,1.28205]
[1777869608836,74.63,80291.47,0.0,0.99244,0.0,1.28205]
[1777869609465,74.63,80291.06,0.0,0.99244,0.0,1.2823]
[1777869609785,74.63,80291.06,0.0,0.99244,0.0,1.2823]
[1777869609832,74.63,80291.06,0.0,0.99244,0.0,1.2823]
[1777869616513,74.63,80293.1,0.0,0.99245,0.0,1.28079]
[1777869619313,74.63,80295.75,0.0,0.99246,0.0,1.27899]
[1777869619331,74.63,80295.75,0.0,0.99246,0.0,1.27899]
[1777869619534,74.63,80294.9,0.0,0.99246,0.0,1.27954]
[1777869620414,74.63,80294.9,0.0,0.99246,0.0,1.27954]
[1777869620577,74.63,80294.9,0.0,0.99246,0.0,1.27954]
[1777869624522,74.63,80295.22,0.0,0.99246,0.0,1.27925]
[1777869624582,74.63,80295.22,0.0,0.99246,0.0,1.27925]
[1777869624620,74.63,80295.24,0.0,0.99246,0.0,1.27924]
[1777869625158,74.63,80295.24,0.0,0.99246,0.0,1.27924]
[1777869625330,74.63,80295.24,0.0,0.99246,0.0,1.27924]
[1777869630612,74.63,80294.37,0.0,0.99245,0.0,1.2798]
[1777869633174,74.63,80294.82,0.0,0.99246,0.0,1.27809]
[1777869633331,74.63,80294.82,0.0,0.99246,0.0,1.27809]
[1777869633428,74.63,80294.82,0.0,0.99246,0.0,1.27809]
[1777869633929,74.63,80294.82,0.0,0.99246,0.0,1.27809]
[1777869634084,74.63,80294.82,0.0,0.99246,0.0,1.27809]
[1777869639688,74.63,80294.25,0.0,0.99246,0.0,1.27847]
[1777869639838,74.63,80294.01,0.0,0.99246,0.0,1.27863]
[1777869640231,74.63,80294.01,0.0,0.99246,0.0,1.27863]
[1777869640336,74.63,80294.01,0.0,0.99246,0.0,1.27863]
[1777869640430,74.63,80294.01,0.0,0.99246,0.0,1.27863]
[1777869646724,74.63,80293.39,0.0,0.99246,0.0,1.27904]
[1777869650306,74.63,80294.88,0.0,0.99246,0.0,1.27805]
[1777869650329,74.63,80294.88,0.0,0.99246,0.0,1.27805]
[1777869650431,74.63,80294.88,0.0,0.99246,0.0,1.27805]
[1777869651095,74.63,80294.88,0.0,0.99246,0.0,1.27805]
[1777869651331,74.63,80294.88,0.0,0.99246,0.0,1.27805]
[1777869654780,74.63,80288.48,0.0,0.99244,0.0,1.28229]
[1777869657606,74.63,80290.54,0.0,0.99244,0.0,1.28093]
[1777869657679,74.63,80293.17,0.0,0.99246,0.0,1.27918]
[1777869657837,74.63,80293.17,0.0,0.99246,0.0,1.27918]
[1777869658460,74.63,80293.17,0.0,0.99246,0.0,1.27918]
[1777869658586,74.63,80293.17,0.0,0.99246,0.0,1.27918]
[1777869658681,74.63,80293.45,0.0,0.99246,0.0,1.279]
[1777869663842,74.63,80292.81,0.0,0.99245,0.0,1.27942]
[1777869664851,74.63,80299.26,0.0,0.99248,0.0,1.27516]
[1777869665858,74.63,80307.95,0.0,0.99252,0.0,1.26943]
[1777869667336,74.63,80307.95,0.0,0.99252,0.0,1.26943]
[1777869667585,74.63,80307.95,0.0,0.99252,0.0,1.26943]
[1777869667613,74.63,80308.21,0.0,0.99252,0.0,1.26926]
[1777869668862,74.63,80307.64,0.0,0.99252,0.0,1.26964]
[1777869669079,74.63,80307.64,0.0,0.99252,0.0,1.26964]
[1777869674921,74.63,80307.41,0.0,0.99252,0.0,1.26979]
[1777869679957,74.63,80308.35,0.0,0.99253,0.0,1.26917]
[1777869680791,74.63,80308.35,0.0,0.99253,0.0,1.26917]
[1777869680839,74.63,80308.35,0.0,0.99253,0.0,1.26917]
[1777869681280,74.63,80310.72,0.0,0.99254,0.0,1.26761]
[1777869682575,74.63,80310.72,0.0,0.99254,0.0,1.26761]
[1777869682674,74.63,80315.95,0.0,0.99256,0.0,1.26418]
[1777869682833,74.63,80315.95,0.0,0.99256,0.0,1.26418]
[1777869683985,74.63,80310.35,0.0,0.99253,0.0,1.26786]
[1777869685518,74.63,80310.35,0.0,0.99253,0.0,1.26786]
[1777869685579,74.63,80310.35,0.0,0.99253,0.0,1.26786]
[1777869685677,74.63,80302.01,0.0,0.9925,0.0,1.27334]
[1777869686261,74.63,80302.01,0.0,0.9925,0.0,1.27334]
[1777869686329,74.63,80302.01,0.0,0.9925,0.0,1.27334]
[1777869692406,74.63,80302.68,0.0,0.99251,0.0,1.2715]
[1777869692580,74.63,80302.68,0.0,0.99251,0.0,1.2715]
[1777869692704,74.63,80302.68,0.0,0.99251,0.0,1.2715]
[1777869692678,74.63,80303.38,0.0,0.99251,0.0,1.27104]
[1777869692834,74.63,80303.38,0.0,0.99251,0.0,1.27104]
[1777869695063,74.63,80300.27,0.0,0.9925,0.0,1.27309]
[1777869696071,74.63,80303.41,0.0,0.99251,0.0,1.27102]
[1777869697155,74.63,80303.41,0.0,0.99251,0.0,1.27102]
[1777869697326,74.63,80303.41,0.0,0.99251,0.0,1.27102]
[1777869697394,74.63,80303.41,0.0,0.99251,0.0,1.27102]
[1777869697587,74.63,80303.41,0.0,0.99251,0.0,1.27102]
[1777869697599,74.63,80303.85,0.0,0.99251,0.0,1.27073]
[1777869703121,74.63,80303.72,0.0,0.99251,0.0,1.27082]
[1777869705310,74.63,80303.72,0.0,0.99251,0.0,1.27082]
[1777869705328,74.63,80303.72,0.0,0.99251,0.0,1.27082]
[1777869705411,74.63,80304.02,0.0,0.99251,0.0,1.27062]
[1777869706458,74.63,80304.02,0.0,0.99251,0.0,1.27062]
[1777869706584,74.63,80304.02,0.0,0.99251,0.0,1.27062]
[1777869712184,74.63,80304.1,0.0,0.99251,0.0,1.27057]
[1777869712806,74.63,80304.1,0.0,0.99251,0.0,1.27057]
[1777869712832,74.63,80304.1,0.0,0.99251,0.0,1.27057]
[1777869716212,74.63,80316.95,0.0,0.99257,0.0,1.26213]
[1777869717219,74.63,80329.64,0.0,0.99263,0.0,1.25385]
[1777869718226,74.63,80330.72,0.0,0.99263,0.0,1.25315]
[1777869719166,74.63,80330.72,0.0,0.99263,0.0,1.25315]
[1777869719328,74.63,80330.72,0.0,0.99263,0.0,1.25315]
[1777869719408,74.63,80330.63,0.0,0.99263,0.0,1.25321]
[1777869720731,74.63,80330.63,0.0,0.99263,0.0,1.25321]
[1777869720845,74.63,80328.74,0.0,0.99262,0.0,1.25444]
[1777869723261,74.63,80335.21,0.0,0.99265,0.0,1.25023]
[1777869725662,74.63,80336.53,0.0,0.99266,0.0,1.24937]
[1777869725685,74.63,80335.36,0.0,0.99265,0.0,1.25013]
[1777869725831,74.63,80335.36,0.0,0.99265,0.0,1.25013]
[1777869726282,74.63,80336.3,0.0,0.99266,0.0,1.24952]
[1777869726813,74.63,80336.3,0.0,0.99266,0.0,1.24952]
[1777869726838,74.63,80336.3,0.0,0.99266,0.0,1.24952]
[1777869732027,74.63,80335.47,0.0,0.99265,0.0,1.25006]
[1777869732541,74.63,80335.47,0.0,0.99265,0.0,1.25006]
[1777869732575,74.63,80335.47,0.0,0.99265,0.0,1.25006]
[1777869732618,74.63,80335.43,0.0,0.99265,0.0,1.25009]
[1777869733880,74.63,80335.07,0.0,0.99265,0.0,1.25032]
[1777869734085,74.63,80335.07,0.0,0.99265,0.0,1.25032]
[1777869739407,74.63,80335.19,0.0,0.99265,0.0,1.25024]
[1777869739578,74.63,80335.19,0.0,0.99265,0.0,1.25024]
[1777869739595,74.63,80333.97,0.0,0.99265,0.0,1.25103]
[1777869741249,74.63,80334.79,0.0,0.99265,0.0,1.2505]
[1777869741339,74.63,80334.79,0.0,0.99265,0.0,1.2505]
[1777869746422,74.63,80334.92,0.0,0.99265,0.0,1.25042]
[1777869746984,74.63,80334.92,0.0,0.99265,0.0,1.25042]
[1777869747080,74.63,80334.92,0.0,0.99265,0.0,1.25042]
[1777869747429,74.63,80334.7,0.0,0.99265,0.0,1.25056]
[1777869748251,74.63,80334.7,0.0,0.99265,0.0,1.25056]
[1777869748331,74.63,80334.7,0.0,0.99265,0.0,1.25056]
[1777869753471,74.63,80333.04,0.0,0.99265,0.0,1.25025]
[1777869755261,74.63,80331.91,0.0,0.99265,0.0,1.25099]
[1777869755334,74.63,80331.91,0.0,0.99265,0.0,1.25099]
[1777869755485,74.63,80332.09,0.0,0.99265,0.0,1.25087]
[1777869756419,74.63,80332.09,0.0,0.99265,0.0,1.25087]
[1777869756584,74.63,80332.09,0.0,0.99265,0.0,1.25087]
[1777869760520,74.63,80333.89,0.0,0.99266,0.0,1.2497]
[1777869761527,74.63,80342.18,0.0,0.99269,0.0,1.24433]
[1777869762478,74.63,80342.18,0.0,0.99269,0.0,1.24433]
[1777869762581,74.63,80342.18,0.0,0.99269,0.0,1.24433]
[1777869762639,74.63,80347.79,0.0,0.99272,0.0,1.24071]
[1777869764353,74.63,80348.14,0.0,0.99272,0.0,1.24048]
[1777869764585,74.63,80348.14,0.0,0.99272,0.0,1.24048]
[1777869766564,74.63,80354.9,0.0,0.99275,0.0,1.23613]
[1777869768309,74.63,80355.46,0.0,0.99275,0.0,1.23577]
[1777869768326,74.63,80355.46,0.0,0.99275,0.0,1.23577]
[1777869768578,74.63,80356.29,0.0,0.99275,0.0,1.23523]
[1777869770592,74.63,80354.77,0.0,0.99275,0.0,1.23621]
[1777869771599,74.63,80348.05,0.0,0.99272,0.0,1.24054]
[1777869772135,74.63,80348.05,0.0,0.99272,0.0,1.24054]
[1777869772606,74.63,80352.21,0.0,0.99274,0.0,1.23786]
[1777869773416,74.63,80352.21,0.0,0.99274,0.0,1.23786]
[1777869775269,74.63,80350.36,0.0,0.99273,0.0,1.23905]
[1777869775626,74.63,80350.12,0.0,0.99273,0.0,1.2392]
[1777869777640,74.63,80348.14,0.0,0.99272,0.0,1.24048]
[1777869780935,74.63,80349.45,0.0,0.99272,0.0,1.23964]
[1777869781076,74.63,80349.45,0.0,0.99272,0.0,1.23964]
[1777869781668,74.63,80349.13,0.0,0.99272,0.0,1.23984]
[1777869782559,74.63,80349.13,0.0,0.99272,0.0,1.23984]
[1777869782587,74.63,80349.13,0.0,0.99272,0.0,1.23984]
[1777869782676,74.63,80352.87,0.0,0.99274,0.0,1.23743]
[1777869785996,74.63,80353.78,0.0,0.99274,0.0,1.23685]
[1777869786083,74.63,80353.78,0.0,0.99274,0.0,1.23685]
[1777869786704,74.63,80355.16,0.0,0.99275,0.0,1.23596]
[1777869791739,74.63,80355.55,0.0,0.99275,0.0,1.23571]
[1777869793336,74.63,80354.69,0.0,0.99275,0.0,1.23626]
[1777869793739,74.63,80354.69,0.0,0.99275,0.0,1.23626]
[1777869793837,74.63,80354.69,0.0,0.99275,0.0,1.23626]
[1777869793840,74.63,80356.33,0.0,0.99275,0.0,1.23521]
[1777869799795,74.63,80357.2,0.0,0.99276,0.0,1.23465]
[1777869800875,74.63,80357.2,0.0,0.99276,0.0,1.23465]
[1777869801083,74.63,80358.47,0.0,0.99276,0.0,1.23383]
[1777869802816,74.63,80364.86,0.0,0.99279,0.0,1.22974]
[1777869803253,74.63,80364.86,0.0,0.99279,0.0,1.22974]
[1777869803336,74.63,80364.86,0.0,0.99279,0.0,1.22974]
[1777869803823,74.63,80365.37,0.0,0.99279,0.0,1.22941]
[1777869808860,74.63,80365.88,0.0,0.9928,0.0,1.22908]
[1777869810875,74.63,80355.16,0.0,0.99275,0.0,1.23596]
[1777869811333,74.63,80355.16,0.0,0.99275,0.0,1.23596]
[1777869811585,74.63,80355.16,0.0,0.99275,0.0,1.23596]
[1777869811882,74.63,80356.78,0.0,0.99276,0.0,1.23355]
[1777869814903,74.63,80345.57,0.0,0.99271,0.0,1.24076]
[1777869815910,74.63,80337.1,0.0,0.99268,0.0,1.24624]
[1777869818130,74.63,80334.57,0.0,0.99267,0.0,1.24788]
[1777869818326,74.63,80334.57,0.0,0.99267,0.0,1.24788]
[1777869818931,74.63,80328.87,0.0,0.99264,0.0,1.25158]
[1777869819937,74.63,80323.22,0.0,0.99262,0.0,1.25526]
[1777869821952,74.63,80317.76,0.0,0.99259,0.0,1.25882]
[1777869823805,74.63,80317.76,0.0,0.99259,0.0,1.25882]
[1777869825792,74.63,80316.93,0.0,0.99259,0.0,1.25936]
[1777869827245,74.63,80317.23,0.0,0.99259,0.0,1.25917]
[1777869827326,74.63,80317.23,0.0,0.99259,0.0,1.25917]
[1777869827346,74.63,80317.79,0.0,0.99259,0.0,1.2588]
[1777869831256,74.63,80320.7,0.0,0.9926,0.0,1.2569]
[1777869831334,74.63,80320.7,0.0,0.9926,0.0,1.2569]
[1777869831358,74.63,80324.21,0.0,0.99262,0.0,1.25461]
[1777869832022,74.63,80329.08,0.0,0.99264,0.0,1.25144]
[1777869835043,74.63,80332.25,0.0,0.99266,0.0,1.24938]
[1777869838735,74.63,80330.77,0.0,0.99265,0.0,1.25034]
[1777869838833,74.63,80330.77,0.0,0.99265,0.0,1.25034]
[1777869839765,74.63,80329.03,0.0,0.99264,0.0,1.25148]
[1777869839836,74.63,80329.03,0.0,0.99264,0.0,1.25148]
[1777869839866,74.63,80329.04,0.0,0.99264,0.0,1.25147]
[1777869845112,74.63,80328.02,0.0,0.99264,0.0,1.25213]
[1777869847619,74.63,80328.46,0.0,0.99264,0.0,1.25185]
[1777869847830,74.63,80328.46,0.0,0.99264,0.0,1.25185]
[1777869853169,74.63,80328.87,0.0,0.99264,0.0,1.25158]
[1777869854683,74.63,80328.87,0.0,0.99264,0.0,1.25158]
[1777869854831,74.63,80328.87,0.0,0.99264,0.0,1.25158]
[1777869856511,74.63,80328.42,0.0,0.99264,0.0,1.25187]
[1777869856581,74.63,80328.42,0.0,0.99264,0.0,1.25187]
[1777869856613,74.63,80328.98,0.0,0.99264,0.0,1.25151]
[1777869859830,74.63,80328.64,0.0,0.99264,0.0,1.25173]
[1777869860078,74.63,80327.8,0.0,0.99264,0.0,1.25227]
[1777869863463,74.63,80325.94,0.0,0.99263,0.0,1.25349]
[1777869863579,74.63,80325.94,0.0,0.99263,0.0,1.25349]
[1777869864246,74.63,80335.8,0.0,0.99267,0.0,1.24708]
[1777869865253,74.63,80338.96,0.0,0.99269,0.0,1.24503]
[1777869866260,74.63,80340.95,0.0,0.99269,0.0,1.24375]
[1777869866983,74.63,80340.95,0.0,0.99269,0.0,1.24375]
[1777869867080,74.63,80340.95,0.0,0.99269,0.0,1.24375]
[1777869869054,74.63,80341.98,0.0,0.9927,0.0,1.24308]
[1777869869080,74.63,80341.98,0.0,0.9927,0.0,1.24308]
[1777869869284,74.63,80341.54,0.0,0.9927,0.0,1.24337]
[1777869873066,74.63,80340.77,0.0,0.9927,0.0,1.24248]
[1777869873085,74.63,80340.77,0.0,0.9927,0.0,1.24248]
[1777869876461,74.63,80341.25,0.0,0.9927,0.0,1.24217]
[1777869876582,74.63,80341.25,0.0,0.9927,0.0,1.24217]
[1777869876681,74.63,80340.48,0.0,0.9927,0.0,1.24267]
[1777869877022,74.63,80340.48,0.0,0.9927,0.0,1.24267]
[1777869877078,74.63,80340.48,0.0,0.9927,0.0,1.24267]
[1777869882622,74.63,80340.86,0.0,0.9927,0.0,1.24243]
[1777869882834,74.63,80340.86,0.0,0.9927,0.0,1.24243]
[1777869883472,74.63,80340.87,0.0,0.9927,0.0,1.24242]
[1777869883580,74.63,80340.87,0.0,0.9927,0.0,1.24242]
[1777869883680,74.63,80341.12,0.0,0.9927,0.0,1.24226]
[1777869885401,74.63,80337.15,0.0,0.99269,0.0,1.24483]
[1777869886030,74.63,80337.15,0.0,0.99269,0.0,1.24483]
[1777869886077,74.63,80337.15,0.0,0.99269,0.0,1.24483]
[1777869889254,74.63,80334.93,0.0,0.99268,0.0,1.24626]
[1777869889334,74.63,80334.93,0.0,0.99268,0.0,1.24626]
[1777869890668,74.63,80333.08,0.0,0.99267,0.0,1.24746]
[1777869890832,74.63,80333.08,0.0,0.99267,0.0,1.24746]
[1777869890931,74.63,80331.44,0.0,0.99266,0.0,1.24853]
[1777869895492,74.63,80331.55,0.0,0.99266,0.0,1.2486]
[1777869895580,74.63,80331.55,0.0,0.99266,0.0,1.2486]
[1777869898917,74.63,80332.9,0.0,0.99266,0.0,1.24783]
[1777869899079,74.63,80331.89,0.0,0.99266,0.0,1.24852]
[1777869899500,74.63,80331.93,0.0,0.99266,0.0,1.24853]
[1777869904538,74.64,80332.55,0.0,0.99266,0.0,1.24831]
[1777869905826,74.64,80332.55,0.0,0.99266,0.0,1.24831]
[1777869906078,74.64,80333.86,0.0,0.99267,0.0,1.2475]
[1777869911208,74.64,80334.1,0.0,0.99267,0.0,1.24746]
[1777869911326,74.64,80334.1,0.0,0.99267,0.0,1.24746]
[1777869911588,74.64,80337.75,0.0,0.99268,0.0,1.24509]
[1777869914225,74.64,80336.28,0.0,0.99268,0.0,1.24604]
[1777869914335,74.64,80336.28,0.0,0.99268,0.0,1.24604]
[1777869914609,74.64,80335.86,0.0,0.99268,0.0,1.24632]
[1777869916953,74.64,80336.22,0.0,0.99268,0.0,1.24608]
[1777869917078,74.64,80336.7,0.0,0.99268,0.0,1.24577]
[1777869922665,74.64,80337.17,0.0,0.99268,0.0,1.24555]
[1777869924141,74.64,80337.53,0.0,0.99268,0.0,1.24535]
[1777869924325,74.64,80337.53,0.0,0.99268,0.0,1.24535]
[1777869924679,74.64,80321.45,0.0,0.99261,0.0,1.25584]
[1777869925686,74.64,80320.19,0.0,0.9926,0.0,1.25668]
[1777869928707,74.64,80324.96,0.0,0.99263,0.0,1.25364]
[1777869929227,74.64,80324.96,0.0,0.99263,0.0,1.25364]
[1777869929329,74.64,80324.96,0.0,0.99263,0.0,1.25364]
[1777869929714,74.64,80323.65,0.0,0.99262,0.0,1.25452]
[1777869934615,74.64,80323.63,0.0,0.99263,0.0,1.25325]
[1777869934833,74.64,80323.63,0.0,0.99263,0.0,1.25325]
[1777869934930,74.64,80324.34,0.0,0.99263,0.0,1.25281]
[1777869937587,74.64,80324.8,0.0,0.99263,0.0,1.25257]
[1777869942806,74.64,80325.32,0.0,0.99263,0.0,1.25239]
[1777869944635,74.64,80324.86,0.0,0.99263,0.0,1.25272]
[1777869944833,74.64,80324.86,0.0,0.99263,0.0,1.25272]
[1777869944929,74.64,80324.79,0.0,0.99263,0.0,1.25279]
[1777869950862,74.65,80324.76,0.0,0.99263,0.0,1.25298]
[1777869953639,74.65,80324.97,0.0,0.99263,0.0,1.25289]
[1777869953832,74.65,80324.97,0.0,0.99263,0.0,1.25289]
[1777869954889,74.65,80313.33,0.0,0.99258,0.0,1.26054]
[1777869955897,74.65,80308.35,0.0,0.99255,0.0,1.26382]
[1777869958035,74.65,80308.85,0.0,0.99256,0.0,1.2635]
[1777869958081,74.65,80308.81,0.0,0.99256,0.0,1.26353]
[1777869958570,74.65,80308.81,0.0,0.99256,0.0,1.26353]
[1777869958594,74.65,80308.81,0.0,0.99256,0.0,1.26353]
[1777869958918,74.65,80308.97,0.0,0.99256,0.0,1.26344]
[1777869959925,74.65,80317.16,0.0,0.99259,0.0,1.25809]
[1777869961939,74.65,80317.77,0.0,0.9926,0.0,1.25773]
[1777869963231,74.65,80320.49,0.0,0.99261,0.0,1.25598]
[1777869963333,74.65,80320.49,0.0,0.99261,0.0,1.25598]
[1777869963953,74.65,80320.62,0.0,0.99261,0.0,1.25592]
[1777869964304,74.65,80320.62,0.0,0.99261,0.0,1.25592]
[1777869964325,74.65,80320.62,0.0,0.99261,0.0,1.25592]
[1777869971003,74.65,80320.68,0.0,0.99261,0.0,1.25604]
[1777869972523,74.65,80320.84,0.0,0.99261,0.0,1.25596]
[1777869972587,74.65,80320.84,0.0,0.99261,0.0,1.25596]
[1777869973017,74.65,80320.29,0.0,0.99261,0.0,1.25634]
[1777869976138,74.65,80320.4,0.0,0.99261,0.0,1.25634]
[1777869976327,74.65,80320.4,0.0,0.99261,0.0,1.25634]
[1777869982080,74.65,80322.59,0.0,0.99261,0.0,1.25506]
[1777869983087,74.65,80329.54,0.0,0.99264,0.0,1.25057]
[1777869985417,74.65,80330.3,0.0,0.99265,0.0,1.25011]
[1777869985579,74.65,80330.3,0.0,0.99265,0.0,1.25011]
[1777869985658,74.65,80331.57,0.0,0.99265,0.0,1.24932]
[1777869986132,74.65,80331.57,0.0,0.99265,0.0,1.24932]
[1777869986327,74.65,80331.57,0.0,0.99265,0.0,1.24932]
[1777869992150,74.66,80330.34,0.0,0.99265,0.0,1.24895]
[1777869993136,74.66,80330.34,0.0,0.99265,0.0,1.24895]
[1777869993329,74.66,80330.34,0.0,0.99265,0.0,1.24895]
[1777869993377,74.66,80331.01,0.0,0.99266,0.0,1.24855]
[1777869994235,74.66,80331.01,0.0,0.99266,0.0,1.24855]
[1777869994326,74.66,80331.01,0.0,0.99266,0.0,1.24855]
[1777870000206,74.66,80331.95,0.0,0.99266,0.0,1.2482]
[1777870002623,74.66,80331.56,0.0,0.99266,0.0,1.2485]
[1777870002828,74.66,80331.56,0.0,0.99266,0.0,1.2485]
[1777870002833,74.66,80331.57,0.0,0.99266,0.0,1.24856]
[1777870003269,74.66,80331.57,0.0,0.99266,0.0,1.24856]
[1777870003337,74.66,80331.57,0.0,0.99266,0.0,1.24856]
[1777870003426,74.66,80335.74,0.0,0.99268,0.0,1.2459]
[1777870008226,74.66,80334.05,0.0,0.99267,0.0,1.24713]
[1777870008338,74.66,80334.05,0.0,0.99267,0.0,1.24713]
[1777870008888,74.66,80334.05,0.0,0.99267,0.0,1.24713]
[1777870009085,74.66,80334.05,0.0,0.99267,0.0,1.24713]
[1777870008927,74.66,80334.02,0.0,0.99267,0.0,1.24723]
[1777870013971,74.66,80334.1,0.0,0.99267,0.0,1.2473]
[1777870014082,74.66,80334.1,0.0,0.99267,0.0,1.2473]
[1777870014062,74.67,80335.81,0.0,0.99267,0.0,1.24623]
[1777870014755,74.67,80335.81,0.0,0.99267,0.0,1.24623]
[1777870014832,74.67,80335.81,0.0,0.99267,0.0,1.24623]
[1777870014850,74.67,80339.15,0.0,0.99269,0.0,1.24407]
[1777870020803,74.67,80339.86,0.0,0.99269,0.0,1.24361]
[1777870020829,74.67,80339.86,0.0,0.99269,0.0,1.24361]
[1777870020853,74.67,80339.44,0.0,0.99269,0.0,1.24392]
[1777870021766,74.67,80339.44,0.0,0.99269,0.0,1.24392]
[1777870021835,74.67,80339.44,0.0,0.99269,0.0,1.24392]
[1777870027344,74.67,80339.22,0.0,0.99269,0.0,1.24428]
[1777870028675,74.67,80339.97,0.0,0.99269,0.0,1.24384]
[1777870028829,74.67,80339.97,0.0,0.99269,0.0,1.24384]
[1777870028930,74.67,80339.97,0.0,0.99269,0.0,1.24384]
[1777870029079,74.67,80339.97,0.0,0.99269,0.0,1.24384]
[1777870029031,74.67,80339.58,0.0,0.99269,0.0,1.24417]
[1777870031425,74.67,80350.62,0.0,0.99274,0.0,1.23713]
[1777870033815,74.67,80350.85,0.0,0.99274,0.0,1.23703]
[1777870033836,74.67,80350.85,0.0,0.99274,0.0,1.23703]
[1777870033869,74.67,80347.47,0.0,0.99272,0.0,1.23932]
[1777870034863,74.67,80347.47,0.0,0.99272,0.0,1.23932]
[1777870035079,74.67,80347.47,0.0,0.99272,0.0,1.23932]
[1777870039215,74.67,80349.65,0.0,0.99273,0.0,1.23816]
[1777870039327,74.67,80349.65,0.0,0.99273,0.0,1.23816]
[1777870039717,74.67,80349.65,0.0,0.99273,0.0,1.23816]
[1777870039840,74.67,80349.65,0.0,0.99273,0.0,1.23816]
[1777870039929,74.67,80350.22,0.0,0.99273,0.0,1.23785]
[1777870045523,74.68,80347.36,0.0,0.99272,0.0,1.24001]
[1777870048557,74.68,80347.83,0.0,0.99272,0.0,1.23981]
[1777870048582,74.68,80347.83,0.0,0.99272,0.0,1.23981]
[1777870048777,74.68,80338.09,0.0,0.99267,0.0,1.24615]
[1777870049551,74.68,80335.26,0.0,0.99266,0.0,1.24802]
[1777870050582,74.68,80335.26,0.0,0.99266,0.0,1.24802]
[1777870050831,74.68,80335.26,0.0,0.99266,0.0,1.24802]
[1777870052208,74.68,80336.67,0.0,0.99267,0.0,1.2458]
[1777870052327,74.68,80336.67,0.0,0.99267,0.0,1.2458]
[1777870052572,74.68,80336.71,0.0,0.99267,0.0,1.24581]
[1777870057607,74.68,80337.53,0.0,0.99268,0.0,1.24547]
[1777870061401,74.68,80339.28,0.0,0.99268,0.0,1.24446]
[1777870061581,74.68,80339.28,0.0,0.99268,0.0,1.24446]
[1777870066670,74.69,80339.75,0.0,0.99268,0.0,1.2444]
[1777870068243,74.69,80339.64,0.0,0.99268,0.0,1.24451]
[1777870068332,74.69,80339.64,0.0,0.99268,0.0,1.24451]
[1777870068939,74.69,80339.64,0.0,0.99268,0.0,1.24451]
[1777870069087,74.69,80339.64,0.0,0.99268,0.0,1.24451]
[1777870069157,74.69,80339.58,0.0,0.99268,0.0,1.24459]
[1777870071575,74.69,80339.48,0.0,0.99268,0.0,1.2447]
[1777870071705,74.69,80340.36,0.0,0.99269,0.0,1.24421]
[1777870074009,74.69,80341.16,0.0,0.99269,0.0,1.24373]
[1777870074080,74.69,80341.16,0.0,0.99269,0.0,1.24373]
[1777870074110,74.69,80343.03,0.0,0.9927,0.0,1.24256]
[1777870074559,74.69,80343.03,0.0,0.9927,0.0,1.24256]
[1777870074584,74.69,80343.03,0.0,0.9927,0.0,1.24256]
[1777870079761,74.69,80346.27,0.0,0.99271,0.0,1.24073]
[1777870080736,74.69,80346.27,0.0,0.99271,0.0,1.24073]
[1777870080831,74.69,80346.27,0.0,0.99271,0.0,1.24073]
[1777870080908,74.69,80348.97,0.0,0.99272,0.0,1.23904]
[1777870082045,74.69,80348.97,0.0,0.99272,0.0,1.23904]
[1777870082086,74.69,80348.97,0.0,0.99272,0.0,1.23904]
[1777870087817,74.7,80349.79,0.0,0.99272,0.0,1.23872]
[1777870088528,74.7,80349.79,0.0,0.99272,0.0,1.23872]
[1777870088585,74.7,80349.79,0.0,0.99272,0.0,1.23872]
[1777870088826,74.7,80349.97,0.0,0.99272,0.0,1.23865]
[1777870089486,74.7,80349.97,0.0,0.99272,0.0,1.23865]
[1777870089589,74.7,80349.97,0.0,0.99272,0.0,1.23865]
[1777870093861,74.7,80356.16,0.0,0.99275,0.0,1.23493]
[1777870094868,74.7,80361.55,0.0,0.99277,0.0,1.23153]
[1777870095800,74.7,80361.55,0.0,0.99277,0.0,1.23153]
[1777870095829,74.7,80361.55,0.0,0.99277,0.0,1.23153]
[1777870096046,74.7,80361.28,0.0,0.99277,0.0,1.23177]
[1777870097510,74.7,80360.4,0.0,0.99277,0.0,1.23233]
[1777870097589,74.7,80360.4,0.0,0.99277,0.0,1.23233]
[1777870099903,74.7,80363.46,0.0,0.99278,0.0,1.23037]
[1777870101917,74.7,80365.68,0.0,0.99279,0.0,1.22895]
[1777870103347,74.7,80364.78,0.0,0.99279,0.0,1.22953]
[1777870103587,74.7,80364.78,0.0,0.99279,0.0,1.22953]
[1777870103930,74.7,80365.78,0.0,0.99279,0.0,1.22889]
[1777870104451,74.7,80365.78,0.0,0.99279,0.0,1.22889]
[1777870104586,74.7,80365.78,0.0,0.99279,0.0,1.22889]
[1777870105945,74.7,80375.03,0.0,0.99283,0.0,1.22298]
[1777870107890,74.7,80374.75,0.0,0.99283,0.0,1.22316]
[1777870108081,74.7,80374.75,0.0,0.99283,0.0,1.22316]
[1777870113312,74.7,80375.76,0.0,0.99284,0.0,1.22115]
[1777870113329,74.7,80375.76,0.0,0.99284,0.0,1.22115]
[1777870114001,74.7,80373.09,0.0,0.99283,0.0,1.22285]
[1777870114718,74.7,80373.09,0.0,0.99283,0.0,1.22285]
[1777870114834,74.7,80373.09,0.0,0.99283,0.0,1.22285]
[1777870117024,74.7,80369.5,0.0,0.99281,0.0,1.22514]
[1777870117600,74.7,80369.5,0.0,0.99281,0.0,1.22514]
[1777870117828,74.7,80369.5,0.0,0.99281,0.0,1.22514]
[1777870118031,74.7,80368.3,0.0,0.99281,0.0,1.22591]
[1777870118627,74.7,80368.3,0.0,0.99281,0.0,1.22591]
[1777870118831,74.7,80368.3,0.0,0.99281,0.0,1.22591]
[1777870124073,74.7,80368.92,0.0,0.99281,0.0,1.22551]
[1777870125550,74.7,80368.55,0.0,0.99281,0.0,1.22575]
[1777870125577,74.7,80368.55,0.0,0.99281,0.0,1.22575]
[1777870126087,74.7,80368.48,0.0,0.99281,0.0,1.22579]
[1777870126563,74.7,80368.48,0.0,0.99281,0.0,1.22579]
[1777870126586,74.7,80368.48,0.0,0.99281,0.0,1.22579]
[1777870130717,74.7,80365.87,0.0,0.9928,0.0,1.22746]
[1777870130832,74.7,80365.87,0.0,0.9928,0.0,1.22746]
[1777870132129,74.7,80359.05,0.0,0.99277,0.0,1.23183]
[1777870132725,74.7,80359.05,0.0,0.99277,0.0,1.23183]
[1777870132831,74.7,80359.05,0.0,0.99277,0.0,1.23183]
[1777870133136,74.7,80354.34,0.0,0.99275,0.0,1.23485]
[1777870134484,74.7,80353.93,0.0,0.99275,0.0,1.23512]
[1777870134582,74.7,80353.93,0.0,0.99275,0.0,1.23512]
[1777870135150,74.7,80351.19,0.0,0.99273,0.0,1.23694]
[1777870137164,74.7,80349.32,0.0,0.99272,0.0,1.23825]
[1777870138314,74.7,80347.82,0.0,0.99272,0.0,1.23927]
[1777870138327,74.7,80347.82,0.0,0.99272,0.0,1.23927]
[1777870139211,74.7,80347.82,0.0,0.99272,0.0,1.23927]
[1777870139178,74.7,80347.24,0.0,0.99272,0.0,1.23969]
[1777870139329,74.7,80347.24,0.0,0.99272,0.0,1.23969]
[1777870144827,74.7,80347.23,0.0,0.99271,0.0,1.23995]
[1777870145078,74.7,80347.23,0.0,0.99271,0.0,1.23995]
[1777870145220,74.71,80348.92,0.0,0.99272,0.0,1.23891]
[1777870146227,74.71,80351.47,0.0,0.99273,0.0,1.23732]
[1777870147945,74.71,80350.62,0.0,0.99273,0.0,1.23792]
[1777870148085,74.71,80350.62,0.0,0.99273,0.0,1.23792]
[1777870152004,74.71,80349.46,0.0,0.99272,0.0,1.23882]
[1777870152079,74.71,80349.46,0.0,0.99272,0.0,1.23882]
[1777870152100,74.71,80349.28,0.0,0.99272,0.0,1.23903]
[1777870152706,74.71,80349.28,0.0,0.99272,0.0,1.23903]
[1777870152834,74.71,80349.28,0.0,0.99272,0.0,1.23903]
[1777870152929,74.71,80341.51,0.0,0.99269,0.0,1.24408]
[1777870155290,74.71,80339.88,0.0,0.99268,0.0,1.24521]
[1777870160325,74.71,80340.35,0.0,0.99268,0.0,1.2451]
[1777870162339,74.71,80336.54,0.0,0.99266,0.0,1.24764]
[1777870164353,74.71,80334.24,0.0,0.99265,0.0,1.2492]
[1777870165357,74.71,80334.24,0.0,0.99265,0.0,1.2492]
[1777870165579,74.71,80334.24,0.0,0.99265,0.0,1.2492]
[1777870165631,74.71,80334.64,0.0,0.99265,0.0,1.249]
[1777870168311,74.71,80334.83,0.0,0.99265,0.0,1.24891]
[1777870168329,74.71,80334.83,0.0,0.99265,0.0,1.24891]
[1777870173416,74.72,80334.09,0.0,0.99266,0.0,1.24821]
[1777870174775,74.72,80321.33,0.0,0.9926,0.0,1.25656]
[1777870175458,74.72,80321.33,0.0,0.9926,0.0,1.25656]
[1777870175581,74.72,80321.33,0.0,0.9926,0.0,1.25656]
[1777870175721,74.72,80319.63,0.0,0.99259,0.0,1.25769]
[1777870177144,74.72,80319.63,0.0,0.99259,0.0,1.25769]
[1777870177245,74.72,80317.55,0.0,0.99258,0.0,1.25906]
[1777870177337,74.72,80317.55,0.0,0.99258,0.0,1.25906]
[1777870182678,74.72,80317.81,0.0,0.99258,0.0,1.25896]
[1777870183349,74.72,80317.74,0.0,0.99258,0.0,1.25904]
[1777870183590,74.72,80317.74,0.0,0.99258,0.0,1.25904]
[1777870188521,74.72,80315.9,0.0,0.99257,0.0,1.26033]
[1777870189528,74.72,80309.0,0.0,0.99254,0.0,1.26486]
[1777870190535,74.72,80298.85,0.0,0.9925,0.0,1.27155]
[1777870191476,74.72,80298.85,0.0,0.9925,0.0,1.27155]
[1777870191542,74.72,80296.66,0.0,0.99249,0.0,1.273]
[1777870192549,74.72,80297.97,0.0,0.99249,0.0,1.27213]
[1777870193780,74.72,80297.97,0.0,0.99249,0.0,1.27213]
[1777870193815,74.72,80295.72,0.0,0.99248,0.0,1.27359]
[1777870194829,74.72,80295.72,0.0,0.99248,0.0,1.27359]
[1777870195080,74.72,80295.72,0.0,0.99248,0.0,1.27359]
[1777870195186,74.72,80297.1,0.0,0.99249,0.0,1.27267]
[1777870196577,74.72,80294.1,0.0,0.99247,0.0,1.27464]
[1777870199158,74.72,80293.32,0.0,0.99247,0.0,1.27514]
[1777870199331,74.72,80293.22,0.0,0.99247,0.0,1.27518]
[1777870202200,74.72,80299.74,0.0,0.9925,0.0,1.27084]
[1777870202619,74.72,80306.42,0.0,0.99253,0.0,1.26644]
[1777870203650,74.72,80306.42,0.0,0.99253,0.0,1.26644]
[1777870203839,74.72,80306.42,0.0,0.99253,0.0,1.26644]
[1777870203936,74.72,80304.44,0.0,0.99252,0.0,1.26774]
[1777870206906,74.72,80303.69,0.0,0.99252,0.0,1.26823]
[1777870207083,74.72,80303.69,0.0,0.99252,0.0,1.26823]
[1777870208663,74.72,80297.35,0.0,0.99249,0.0,1.27238]
[1777870209670,74.72,80293.66,0.0,0.99247,0.0,1.27481]
[1777870210985,74.72,80293.66,0.0,0.99247,0.0,1.27481]
[1777870211085,74.72,80293.66,0.0,0.99247,0.0,1.27481]
[1777870211184,74.72,80293.88,0.0,0.99247,0.0,1.27464]
[1777870216720,74.72,80295.16,0.0,0.99248,0.0,1.27369]
[1777870218297,74.72,80295.16,0.0,0.99248,0.0,1.27369]
[1777870218330,74.72,80298.15,0.0,0.99249,0.0,1.2717]
[1777870223770,74.72,80301.67,0.0,0.99251,0.0,1.26933]
[1777870225063,74.72,80301.67,0.0,0.99251,0.0,1.26933]
[1777870225080,74.72,80301.67,0.0,0.99251,0.0,1.26933]
[1777870227317,74.72,80304.32,0.0,0.99252,0.0,1.26757]
[1777870227337,74.72,80305.24,0.0,0.99253,0.0,1.26697]
[1777870227798,74.72,80305.61,0.0,0.99253,0.0,1.26672]
[1777870232947,74.72,80307.13,0.0,0.99254,0.0,1.26433]
[1777870233077,74.72,80307.13,0.0,0.99254,0.0,1.26433]
[1777870238875,74.72,80306.85,0.0,0.99254,0.0,1.26455]
[1777870240738,74.72,80306.97,0.0,0.99254,0.0,1.26448]
[1777870240835,74.72,80306.97,0.0,0.99254,0.0,1.26448]
[1777870241406,74.72,80306.79,0.0,0.99254,0.0,1.2646]
[1777870241579,74.72,80306.79,0.0,0.99254,0.0,1.2646]
[1777870241896,74.72,80307.4,0.0,0.99254,0.0,1.26421]
[1777870246931,74.72,80306.39,0.0,0.99254,0.0,1.2649]
[1777870248782,74.72,80306.37,0.0,0.99254,0.0,1.26492]
[1777870248830,74.72,80306.37,0.0,0.99254,0.0,1.26492]
[1777870251966,74.72,80310.97,0.0,0.99256,0.0,1.26192]
[1777870252579,74.72,80310.97,0.0,0.99256,0.0,1.26192]
[1777870252832,74.72,80310.97,0.0,0.99256,0.0,1.26192]
[1777870252973,74.72,80315.04,0.0,0.99258,0.0,1.25927]
[1777870255266,74.72,80315.76,0.0,0.99258,0.0,1.25882]
[1777870255333,74.72,80315.76,0.0,0.99258,0.0,1.25882]
[1777870255994,74.72,80315.5,0.0,0.99258,0.0,1.25902]
[1777870259336,74.72,80314.78,0.0,0.99258,0.0,1.25953]
[1777870259588,74.72,80315.54,0.0,0.99258,0.0,1.25905]
[1777870261029,74.72,80324.51,0.0,0.99262,0.0,1.25323]
[1777870262037,74.72,80327.39,0.0,0.99263,0.0,1.25139]
[1777870263188,74.72,80327.39,0.0,0.99263,0.0,1.25139]
[1777870263325,74.72,80327.39,0.0,0.99263,0.0,1.25139]
[1777870266701,74.72,80326.89,0.0,0.99263,0.0,1.25184]
[1777870266840,74.72,80326.89,0.0,0.99263,0.0,1.25184]
[1777870267073,74.72,80327.0,0.0,0.99263,0.0,1.2518]
[1777870268204,74.72,80327.0,0.0,0.99263,0.0,1.2518]
[1777870268326,74.72,80327.0,0.0,0.99263,0.0,1.2518]
[1777870269089,74.72,80330.78,0.0,0.99265,0.0,1.24941]
[1777870270096,74.72,80339.89,0.0,0.99269,0.0,1.24355]
[1777870270668,74.72,80339.89,0.0,0.99269,0.0,1.24355]
[1777870270831,74.72,80339.89,0.0,0.99269,0.0,1.24355]
[1777870274019,74.72,80341.24,0.0,0.99269,0.0,1.24281]
[1777870274083,74.72,80341.24,0.0,0.99269,0.0,1.24281]
[1777870274124,74.72,80341.17,0.0,0.99269,0.0,1.24291]
[1777870278153,74.73,80349.92,0.0,0.99273,0.0,1.23744]
[1777870279160,74.73,80355.82,0.0,0.99275,0.0,1.2337]
[1777870282411,74.73,80357.45,0.0,0.99276,0.0,1.23284]
[1777870282580,74.73,80357.45,0.0,0.99276,0.0,1.23284]
[1777870285202,74.73,80367.92,0.0,0.9928,0.0,1.22633]
[1777870286210,74.73,80374.9,0.0,0.99283,0.0,1.22195]
[1777870289809,74.73,80373.13,0.0,0.99283,0.0,1.22307]
[1777870289832,74.73,80373.13,0.0,0.99283,0.0,1.22307]
[1777870291247,74.73,80370.84,0.0,0.99282,0.0,1.22317]
[1777870293573,74.73,80368.19,0.0,0.99281,0.0,1.22486]
[1777870293834,74.73,80368.19,0.0,0.99281,0.0,1.22486]
[1777870294269,74.73,80367.97,0.0,0.99281,0.0,1.225]
[1777870295331,74.73,80367.97,0.0,0.99281,0.0,1.225]
[1777870295579,74.73,80369.64,0.0,0.99282,0.0,1.22393]
[1777870297288,74.73,80363.67,0.0,0.99279,0.0,1.22775]
[1777870300481,74.73,80364.24,0.0,0.99279,0.0,1.22738]
[1777870300578,74.73,80364.24,0.0,0.99279,0.0,1.22738]
[1777870300801,74.73,80364.24,0.0,0.99279,0.0,1.22738]
[1777870300829,74.73,80364.24,0.0,0.99279,0.0,1.22738]
[1777870301317,74.73,80363.45,0.0,0.99279,0.0,1.22789]
[1777870303721,74.73,80360.65,0.0,0.99278,0.0,1.22968]
[1777870303828,74.73,80360.65,0.0,0.99278,0.0,1.22968]
[1777870304338,74.73,80353.36,0.0,0.99275,0.0,1.23435]
[1777870305345,74.73,80343.05,0.0,0.9927,0.0,1.24105]
[1777870306352,74.73,80337.95,0.0,0.99268,0.0,1.24439]
[1777870310380,74.73,80341.38,0.0,0.99269,0.0,1.24233]
[1777870312656,74.73,80342.62,0.0,0.9927,0.0,1.24162]
[1777870313036,74.73,80342.62,0.0,0.9927,0.0,1.24162]
[1777870313401,74.73,80342.54,0.0,0.9927,0.0,1.24171]
[1777870316421,74.74,80347.93,0.0,0.99272,0.0,1.23837]
[1777870318056,74.74,80347.93,0.0,0.99272,0.0,1.23837]
[1777870318087,74.74,80347.93,0.0,0.99272,0.0,1.23837]
[1777870318147,74.74,80347.36,0.0,0.99272,0.0,1.23884]
[1777870320450,74.74,80344.39,0.0,0.9927,0.0,1.24085]
[1777870323471,74.74,80348.66,0.0,0.99272,0.0,1.23823]
[1777870324478,74.74,80352.78,0.0,0.99274,0.0,1.23563]
[1777870329513,74.74,80349.62,0.0,0.99272,0.0,1.23792]
[1777870332533,74.74,80354.78,0.0,0.99274,0.0,1.23475]
[1777870335554,74.75,80351.51,0.0,0.99273,0.0,1.23702]
[1777870337568,74.75,80327.8,0.0,0.99262,0.0,1.25245]
[1777870338576,74.75,80319.27,0.0,0.99259,0.0,1.25803]
[1777870343611,74.75,80318.82,0.0,0.99258,0.0,1.25839]
[1777870348646,74.75,80321.57,0.0,0.99259,0.0,1.25667]
[1777870351667,74.75,80318.37,0.0,0.99259,0.0,1.25742]
[1777870356701,74.75,80317.92,0.0,0.99259,0.0,1.2578]
[1777870359723,74.75,80310.1,0.0,0.99255,0.0,1.26296]
[1777870361693,74.75,80309.44,0.0,0.99255,0.0,1.26341]
[1777870361840,74.75,80309.44,0.0,0.99255,0.0,1.26341]
[1777870361936,74.75,80309.39,0.0,0.99255,0.0,1.26345]
[1777870363751,74.75,80303.9,0.0,0.99252,0.0,1.26706]
[1777870366772,74.75,80298.4,0.0,0.9925,0.0,1.27068]
[1777870369793,74.75,80295.13,0.0,0.99248,0.0,1.27281]
[1777870374828,74.75,80293.85,0.0,0.99248,0.0,1.27357]
[1777870375835,74.75,80289.66,0.0,0.99246,0.0,1.27632]
[1777870380872,74.75,80285.48,0.0,0.99244,0.0,1.27898]
[1777870382886,74.75,80290.58,0.0,0.99246,0.0,1.27555]
[1777870384900,74.75,80287.22,0.0,0.99245,0.0,1.27773]
[1777870389935,74.75,80285.37,0.0,0.99244,0.0,1.27883]
[1777870391949,74.75,80288.62,0.0,0.99246,0.0,1.27664]
[1777870393963,74.75,80291.99,0.0,0.99247,0.0,1.27438]
[1777870395170,74.75,80291.99,0.0,0.99247,0.0,1.27438]
[1777870395333,74.75,80291.99,0.0,0.99247,0.0,1.27438]
[1777870395432,74.75,80291.6,0.0,0.99247,0.0,1.27462]
[1777870401011,74.74,80309.76,0.0,0.99255,0.0,1.26259]
[1777870402019,74.74,80315.81,0.0,0.99258,0.0,1.25864]
[1777870405040,74.74,80330.75,0.0,0.99265,0.0,1.24893]
[1777870406047,74.75,80330.46,0.0,0.99264,0.0,1.24915]
[1777870409068,74.75,80339.32,0.0,0.99268,0.0,1.24351]
[1777870414103,74.75,80340.75,0.0,0.9927,0.0,1.24138]
[1777870419138,74.75,80334.86,0.0,0.99267,0.0,1.24523]
[1777870420145,74.75,80327.52,0.0,0.99264,0.0,1.25002]
[1777870421152,74.75,80323.41,0.0,0.99262,0.0,1.25272]
[1777870423166,74.75,80315.71,0.0,0.99258,0.0,1.25779]
[1777870424173,74.75,80310.98,0.0,0.99256,0.0,1.26089]
[1777870425180,74.75,80302.54,0.0,0.99252,0.0,1.26643]
[1777870430390,74.75,80302.69,0.0,0.99253,0.0,1.26633]
[1777870432229,74.75,80299.34,0.0,0.99251,0.0,1.26853]
[1777870433236,74.75,80296.04,0.0,0.9925,0.0,1.2707]
[1777870437264,74.75,80291.53,0.0,0.99248,0.0,1.27363]
[1777870440285,74.75,80296.62,0.0,0.9925,0.0,1.27023]
[1777870443307,74.75,80300.15,0.0,0.99251,0.0,1.26789]
[1777870448342,74.75,80299.48,0.0,0.99251,0.0,1.26831]
[1777870452370,74.75,80296.35,0.0,0.9925,0.0,1.27034]
[1777870455391,74.75,80293.34,0.0,0.99248,0.0,1.2723]
[1777870461433,74.75,80292.15,0.0,0.99248,0.0,1.27301]
[1777870466469,74.75,80291.86,0.0,0.99248,0.0,1.27314]
[1777870471504,74.75,80291.27,0.0,0.99248,0.0,1.27206]
[1777870472756,74.75,80290.13,0.0,0.99248,0.0,1.2728]
[1777870472835,74.75,80290.13,0.0,0.99248,0.0,1.2728]
[1777870473518,74.75,80290.53,0.0,0.99248,0.0,1.27252]
[1777870477546,74.75,80284.63,0.0,0.99245,0.0,1.27637]
[1777870479560,74.74,80279.69,0.0,0.99243,0.0,1.2796]
[1777870481574,74.74,80276.54,0.0,0.99242,0.0,1.28164]
[1777870486609,74.74,80275.93,0.0,0.99242,0.0,1.2819]
[1777870490637,74.74,80272.3,0.0,0.9924,0.0,1.28419]
[1777870496679,74.74,80272.26,0.0,0.9924,0.0,1.28403]
[1777870499700,74.74,80261.56,0.0,0.99235,0.0,1.29106]
[1777870500707,74.74,80261.52,0.0,0.99235,0.0,1.29104]
[1777870502721,74.74,80252.75,0.0,0.99231,0.0,1.29682]
[1777870503728,74.74,80247.94,0.0,0.99229,0.0,1.29999]
[1777870504735,74.74,80251.39,0.0,0.99231,0.0,1.29762]
[1777870506163,74.74,80251.39,0.0,0.99231,0.0,1.29762]
[1777870510777,74.73,80239.85,0.0,0.99226,0.0,1.30506]
[1777870511784,74.73,80239.91,0.0,0.99226,0.0,1.30495]
[1777870514138,74.73,80240.12,0.0,0.99226,0.0,1.30474]
[1777870514334,74.73,80240.12,0.0,0.99226,0.0,1.30474]
[1777870514429,74.73,80240.6,0.0,0.99226,0.0,1.30429]
[1777870515444,74.73,80240.6,0.0,0.99226,0.0,1.30429]
[1777870515578,74.73,80240.6,0.0,0.99226,0.0,1.30429]
[1777870520847,74.73,80238.42,0.0,0.99225,0.0,1.30539]
[1777870523868,74.72,80234.9,0.0,0.99224,0.0,1.30758]
[1777870525882,74.72,80231.47,0.0,0.99222,0.0,1.30977]
[1777870526709,74.72,80231.47,0.0,0.99222,0.0,1.30977]
[1777870526843,74.72,80231.47,0.0,0.99222,0.0,1.30977]
[1777870526889,74.72,80231.92,0.0,0.99223,0.0,1.3094]
[1777870527670,74.72,80231.92,0.0,0.99223,0.0,1.3094]
[1777870527830,74.72,80231.92,0.0,0.99223,0.0,1.3094]
[1777870529910,74.72,80227.64,0.0,0.99221,0.0,1.31209]
[1777870532234,74.72,80227.46,0.0,0.99221,0.0,1.31215]
[1777870532337,74.72,80227.46,0.0,0.99221,0.0,1.31215]
[1777870532438,74.72,80226.28,0.0,0.99221,0.0,1.31137]
[1777870533461,74.72,80226.28,0.0,0.99221,0.0,1.31137]
[1777870533580,74.72,80226.28,0.0,0.99221,0.0,1.31137]
[1777870535952,74.72,80231.53,0.0,0.99224,0.0,1.30761]
[1777870538182,74.72,80229.56,0.0,0.99223,0.0,1.30887]
[1777870538340,74.72,80229.56,0.0,0.99223,0.0,1.30887]
[1777870538388,74.71,80229.7,0.0,0.99223,0.0,1.30865]
[1777870539243,74.71,80229.7,0.0,0.99223,0.0,1.30865]
[1777870539328,74.71,80229.7,0.0,0.99223,0.0,1.30865]
[1777870543654,74.71,80232.36,0.0,0.99224,0.0,1.30653]
[1777870543833,74.71,80232.36,0.0,0.99224,0.0,1.30653]
[1777870544611,74.71,80232.36,0.0,0.99224,0.0,1.30653]
[1777870544009,74.71,80231.37,0.0,0.99224,0.0,1.30714]
[1777870544833,74.71,80231.37,0.0,0.99224,0.0,1.30714]
[1777870550050,74.71,80231.05,0.0,0.99224,0.0,1.30699]
[1777870555085,74.7,80228.91,0.0,0.99223,0.0,1.30812]
[1777870555921,74.7,80228.91,0.0,0.99223,0.0,1.30812]
[1777870556087,74.7,80228.91,0.0,0.99223,0.0,1.30812]
[1777870556092,74.7,80228.89,0.0,0.99223,0.0,1.30807]
[1777870557099,74.7,80225.91,0.0,0.99222,0.0,1.31002]
[1777870557943,74.7,80225.91,0.0,0.99222,0.0,1.31002]
[1777870558086,74.7,80225.91,0.0,0.99222,0.0,1.31002]
[1777870563141,74.7,80224.49,0.0,0.99222,0.0,1.31058]
[1777870566162,74.7,80230.1,0.0,0.99224,0.0,1.30659]
[1777870568176,74.7,80233.42,0.0,0.99226,0.0,1.30423]
[1777870569183,74.7,80238.12,0.0,0.99228,0.0,1.30101]
[1777870569699,74.7,80238.12,0.0,0.99228,0.0,1.30101]
[1777870569837,74.7,80238.12,0.0,0.99228,0.0,1.30101]
[1777870570190,74.69,80240.63,0.0,0.99229,0.0,1.29927]
[1777870570698,74.69,80240.63,0.0,0.99229,0.0,1.29927]
[1777870570831,74.69,80240.63,0.0,0.99229,0.0,1.29927]
[1777870576233,74.69,80240.78,0.0,0.9923,0.0,1.29887]
[1777870579244,74.69,80240.17,0.0,0.9923,0.0,1.29919]
[1777870579338,74.69,80240.17,0.0,0.9923,0.0,1.29919]
[1777870579345,74.69,80242.51,0.0,0.99231,0.0,1.29757]
[1777870580440,74.69,80242.51,0.0,0.99231,0.0,1.29757]
[1777870580581,74.69,80242.51,0.0,0.99231,0.0,1.29757]
[1777870586475,74.69,80245.35,0.0,0.99232,0.0,1.29543]
[1777870586579,74.69,80245.35,0.0,0.99232,0.0,1.29543]
[1777870586680,74.69,80245.86,0.0,0.99232,0.0,1.29505]
[1777870587295,74.69,80245.86,0.0,0.99232,0.0,1.29505]
[1777870587341,74.69,80245.86,0.0,0.99232,0.0,1.29505]
[1777870593352,74.69,80247.64,0.0,0.99234,0.0,1.2922]
[1777870594359,74.68,80251.88,0.0,0.99236,0.0,1.28933]
[1777870596564,74.68,80251.38,0.0,0.99236,0.0,1.28965]
[1777870596580,74.68,80251.38,0.0,0.99236,0.0,1.28965]
[1777870596666,74.68,80250.57,0.0,0.99236,0.0,1.29016]
[1777870597389,74.68,80250.57,0.0,0.99236,0.0,1.29016]
[1777870597579,74.68,80250.57,0.0,0.99236,0.0,1.29016]
[1777870603373,74.68,80253.44,0.0,0.99237,0.0,1.28812]
[1777870603585,74.68,80253.44,0.0,0.99237,0.0,1.28812]
[1777870603638,74.68,80252.86,0.0,0.99237,0.0,1.28849]
[1777870604270,74.68,80252.86,0.0,0.99237,0.0,1.28849]
[1777870604334,74.68,80252.86,0.0,0.99237,0.0,1.28849]
[1777870606443,74.68,80248.97,0.0,0.99235,0.0,1.29102]
[1777870608472,74.68,80248.18,0.0,0.99235,0.0,1.29153]
[1777870608580,74.68,80248.18,0.0,0.99235,0.0,1.29153]
[1777870608680,74.68,80247.51,0.0,0.99234,0.0,1.29195]
[1777870609581,74.68,80247.51,0.0,0.99234,0.0,1.29195]
[1777870609834,74.68,80246.44,0.0,0.99234,0.0,1.29264]
[1777870614758,74.68,80250.09,0.0,0.99236,0.0,1.29006]
[1777870614832,74.68,80250.09,0.0,0.99236,0.0,1.29006]
[1777870615506,74.68,80253.06,0.0,0.99237,0.0,1.28806]
[1777870617246,74.68,80254.32,0.0,0.99238,0.0,1.2872]
[1777870617340,74.68,80254.32,0.0,0.99238,0.0,1.2872]
[1777870622555,74.68,80249.56,0.0,0.99236,0.0,1.29025]
[1777870624285,74.68,80248.51,0.0,0.99235,0.0,1.29092]
[1777870624333,74.68,80248.51,0.0,0.99235,0.0,1.29092]
[1777870624569,74.68,80247.21,0.0,0.99234,0.0,1.29177]
[1777870625067,74.68,80247.21,0.0,0.99234,0.0,1.29177]
[1777870625081,74.68,80247.21,0.0,0.99234,0.0,1.29177]
[1777870627590,74.68,80244.36,0.0,0.99233,0.0,1.29358]
[1777870632625,74.68,80242.19,0.0,0.99232,0.0,1.29487]
[1777870634999,74.67,80242.2,0.0,0.99232,0.0,1.2948]
[1777870635082,74.67,80242.2,0.0,0.99232,0.0,1.2948]
[1777870635646,74.67,80241.01,0.0,0.99232,0.0,1.29556]
[1777870636466,74.67,80241.01,0.0,0.99232,0.0,1.29556]
[1777870636584,74.67,80241.01,0.0,0.99232,0.0,1.29556]
[1777870636653,74.67,80231.37,0.0,0.99227,0.0,1.302]
[1777870637661,74.67,80231.67,0.0,0.99228,0.0,1.30175]
[1777870640681,74.67,80227.3,0.0,0.99226,0.0,1.30456]
[1777870642695,74.67,80233.88,0.0,0.99229,0.0,1.30003]
[1777870643269,74.67,80233.88,0.0,0.99229,0.0,1.30003]
[1777870643332,74.67,80233.88,0.0,0.99229,0.0,1.30003]
[1777870643702,74.67,80236.13,0.0,0.9923,0.0,1.29848]
[1777870644597,74.67,80236.13,0.0,0.9923,0.0,1.29848]
[1777870644830,74.67,80236.67,0.0,0.9923,0.0,1.29808]
[1777870646723,74.67,80240.53,0.0,0.99232,0.0,1.29542]
[1777870647730,74.67,80243.63,0.0,0.99233,0.0,1.29331]
[1777870649137,74.67,80242.93,0.0,0.99233,0.0,1.29375]
[1777870649331,74.67,80242.93,0.0,0.99233,0.0,1.29375]
[1777870650332,74.67,80242.93,0.0,0.99233,0.0,1.29372]
[1777870650576,74.67,80242.93,0.0,0.99233,0.0,1.29372]
[1777870650600,74.67,80244.29,0.0,0.99234,0.0,1.29278]
[1777870651758,74.67,80247.58,0.0,0.99236,0.0,1.28913]
[1777870653212,74.67,80247.58,0.0,0.99236,0.0,1.28913]
[1777870653332,74.67,80247.58,0.0,0.99236,0.0,1.28913]
[1777870655786,74.67,80257.19,0.0,0.99241,0.0,1.28264]
[1777870657179,74.67,80257.19,0.0,0.99241,0.0,1.28264]
[1777870657335,74.67,80257.19,0.0,0.99241,0.0,1.28264]
[1777870657430,74.67,80258.77,0.0,0.99241,0.0,1.28157]
[1777870658693,74.67,80258.77,0.0,0.99241,0.0,1.28157]
[1777870658835,74.67,80260.71,0.0,0.99242,0.0,1.28028]
[1777870663842,74.67,80257.71,0.0,0.99241,0.0,1.28223]
[1777870664849,74.67,80268.12,0.0,0.99246,0.0,1.27531]
[1777870665856,74.67,80269.88,0.0,0.99246,0.0,1.27414]
[1777870667006,74.67,80269.88,0.0,0.99246,0.0,1.27414]
[1777870667081,74.67,80269.88,0.0,0.99246,0.0,1.27414]
[1777870667108,74.67,80270.29,0.0,0.99247,0.0,1.27387]
[1777870668294,74.67,80270.29,0.0,0.99247,0.0,1.27387]
[1777870668337,74.67,80270.29,0.0,0.99247,0.0,1.27387]
[1777870668879,74.67,80273.51,0.0,0.99248,0.0,1.27175]
[1777870673714,74.67,80274.99,0.0,0.99249,0.0,1.27079]
[1777870673830,74.67,80274.52,0.0,0.99249,0.0,1.2711]
[1777870674556,74.67,80274.52,0.0,0.99249,0.0,1.2711]
[1777870674585,74.67,80274.52,0.0,0.99249,0.0,1.2711]
[1777870674657,74.67,80274.88,0.0,0.99249,0.0,1.27086]
[1777870680026,74.67,80275.16,0.0,0.99249,0.0,1.27068]
[1777870680082,74.67,80275.16,0.0,0.99249,0.0,1.27068]
[1777870680720,74.67,80275.16,0.0,0.99249,0.0,1.27068]
[1777870680763,74.67,80277.91,0.0,0.9925,0.0,1.26887]
[1777870680834,74.67,80277.91,0.0,0.9925,0.0,1.26887]
[1777870684309,74.67,80278.76,0.0,0.9925,0.0,1.26831]
[1777870684339,74.67,80278.76,0.0,0.9925,0.0,1.26831]
[1777870686198,74.67,80277.96,0.0,0.9925,0.0,1.26883]
[1777870686345,74.67,80277.96,0.0,0.9925,0.0,1.26883]
[1777870686408,74.67,80278.46,0.0,0.9925,0.0,1.26851]
[1777870690520,74.67,80279.96,0.0,0.99251,0.0,1.26752]
[1777870690591,74.67,80279.96,0.0,0.99251,0.0,1.26752]
[1777870691046,74.67,80300.29,0.0,0.9926,0.0,1.2542]
[1777870692046,74.67,80303.82,0.0,0.99262,0.0,1.25189]
[1777870693053,74.67,80305.42,0.0,0.99262,0.0,1.25085]
[1777870695247,74.67,80306.7,0.0,0.99263,0.0,1.25002]
[1777870695300,74.67,80306.7,0.0,0.99263,0.0,1.25002]
[1777870695354,74.67,80308.24,0.0,0.99264,0.0,1.24909]
[1777870696837,74.67,80306.74,0.0,0.99263,0.0,1.25007]
[1777870697398,74.67,80306.74,0.0,0.99263,0.0,1.25007]
[1777870698100,74.67,80262.78,0.0,0.99243,0.0,1.27902]
[1777870700115,74.67,80261.34,0.0,0.99242,0.0,1.27999]
[1777870701145,74.67,80261.34,0.0,0.99242,0.0,1.27999]
[1777870701199,74.67,80265.66,0.0,0.99244,0.0,1.27711]
[1777870707582,74.67,80264.72,0.0,0.99244,0.0,1.27768]
[1777870707596,74.67,80264.72,0.0,0.99244,0.0,1.27765]
[1777870708171,74.67,80299.51,0.0,0.9926,0.0,1.25478]
[1777870709178,74.67,80302.14,0.0,0.99261,0.0,1.25305]
[1777870710185,74.67,80302.31,0.0,0.99261,0.0,1.25296]
[1777870711323,74.67,80302.31,0.0,0.99261,0.0,1.25296]
[1777870711361,74.67,80302.28,0.0,0.99262,0.0,1.25165]
[1777870717233,74.67,80300.54,0.0,0.99261,0.0,1.25298]
[1777870718241,74.67,80298.21,0.0,0.9926,0.0,1.25454]
[1777870722834,74.67,80298.47,0.0,0.9926,0.0,1.25449]
[1777870723080,74.67,80298.47,0.0,0.9926,0.0,1.25449]
[1777870723288,74.67,80298.34,0.0,0.9926,0.0,1.2546]
[1777870724234,74.67,80298.34,0.0,0.9926,0.0,1.2546]
[1777870724355,74.67,80298.34,0.0,0.9926,0.0,1.2546]
[1777870725290,74.67,80308.66,0.0,0.99264,0.0,1.24794]
[1777870726298,74.67,80308.83,0.0,0.99264,0.0,1.24788]
[1777870727303,74.67,80303.28,0.0,0.99262,0.0,1.25153]
[1777870727838,74.67,80303.28,0.0,0.99262,0.0,1.25153]
[1777870728077,74.67,80303.28,0.0,0.99262,0.0,1.25153]
[1777870728550,74.67,80303.28,0.0,0.99262,0.0,1.25153]
[1777870728585,74.67,80303.28,0.0,0.99262,0.0,1.25153]
[1777870728651,74.67,80303.28,0.0,0.99262,0.0,1.25156]
[1777870731652,74.67,80303.17,0.0,0.99262,0.0,1.25171]
[1777870731680,74.67,80315.61,0.0,0.99267,0.0,1.24366]
[1777870731828,74.67,80315.61,0.0,0.99267,0.0,1.24366]
[1777870732339,74.68,80317.29,0.0,0.99268,0.0,1.24262]
[1777870733669,74.68,80317.29,0.0,0.99268,0.0,1.24262]
[1777870733838,74.68,80317.34,0.0,0.99268,0.0,1.24264]
[1777870738898,74.68,80316.83,0.0,0.99267,0.0,1.24324]
[1777870739084,74.68,80316.83,0.0,0.99267,0.0,1.24324]
[1777870740396,74.68,80323.47,0.0,0.9927,0.0,1.23905]
[1777870741670,74.68,80323.47,0.0,0.9927,0.0,1.23905]
[1777870741829,74.68,80323.47,0.0,0.9927,0.0,1.23905]
[1777870741771,74.68,80328.28,0.0,0.99272,0.0,1.23601]
[1777870742410,74.68,80327.95,0.0,0.99272,0.0,1.23629]
[1777870743948,74.68,80327.92,0.0,0.99272,0.0,1.23631]
[1777870744090,74.68,80327.92,0.0,0.99272,0.0,1.23631]
[1777870746438,74.68,80318.0,0.0,0.99268,0.0,1.24271]
[1777870747084,74.68,80318.0,0.0,0.99268,0.0,1.24271]
[1777870747332,74.68,80318.0,0.0,0.99268,0.0,1.24271]
[1777870747445,74.68,80313.85,0.0,0.99266,0.0,1.2454]
[1777870748452,74.68,80311.56,0.0,0.99265,0.0,1.24689]
[1777870749125,74.68,80311.56,0.0,0.99265,0.0,1.24689]
[1777870749334,74.68,80311.56,0.0,0.99265,0.0,1.24689]
[1777870753251,74.68,80311.62,0.0,0.99265,0.0,1.24703]
[1777870753326,74.68,80311.62,0.0,0.99265,0.0,1.24703]
[1777870753487,74.68,80304.32,0.0,0.99262,0.0,1.25182]
[1777870754688,74.68,80304.32,0.0,0.99262,0.0,1.25182]
[1777870754844,74.68,80304.32,0.0,0.99262,0.0,1.25182]
[1777870758091,74.68,80302.98,0.0,0.99261,0.0,1.25284]
[1777870758332,74.68,80302.98,0.0,0.99261,0.0,1.25284]
[1777870758523,74.69,80301.59,0.0,0.9926,0.0,1.25378]
[1777870763558,74.69,80301.71,0.0,0.9926,0.0,1.25386]
[1777870765572,74.69,80297.49,0.0,0.99258,0.0,1.25668]
[1777870766415,74.69,80297.49,0.0,0.99258,0.0,1.25668]
[1777870766575,74.69,80297.49,0.0,0.99258,0.0,1.25668]
[1777870766579,74.69,80291.13,0.0,0.99255,0.0,1.26087]
[1777870768533,74.69,80291.18,0.0,0.99255,0.0,1.26085]
[1777870768584,74.69,80291.18,0.0,0.99255,0.0,1.26085]
[1777870768593,74.69,80289.83,0.0,0.99255,0.0,1.26176]
[1777870770613,74.69,80319.2,0.0,0.99268,0.0,1.24266]
[1777870771620,74.69,80320.87,0.0,0.99269,0.0,1.24024]
[1777870773947,74.69,80321.39,0.0,0.9927,0.0,1.24002]
[1777870774218,74.69,80321.39,0.0,0.9927,0.0,1.24002]
[1777870774641,74.69,80322.79,0.0,0.9927,0.0,1.23917]
[1777870777662,74.69,80318.87,0.0,0.99268,0.0,1.24187]
[1777870779867,74.69,80319.27,0.0,0.99268,0.0,1.24167]
[1777870780083,74.69,80318.73,0.0,0.99268,0.0,1.24207]
[1777870780682,74.69,80320.63,0.0,0.99269,0.0,1.24089]
[1777870783704,74.7,80322.53,0.0,0.9927,0.0,1.23983]
[1777870786725,74.7,80321.24,0.0,0.99269,0.0,1.24084]
[1777870788331,74.7,80321.01,0.0,0.99269,0.0,1.24104]
[1777870788584,74.7,80321.01,0.0,0.99269,0.0,1.24104]
[1777870793774,74.7,80320.08,0.0,0.99268,0.0,1.24198]
[1777870795460,74.7,80320.1,0.0,0.99268,0.0,1.24202]
[1777870795583,74.7,80320.1,0.0,0.99268,0.0,1.24202]
[1777870797802,74.7,80324.32,0.0,0.9927,0.0,1.23946]
[1777870799245,74.7,80323.64,0.0,0.9927,0.0,1.23997]
[1777870799332,74.7,80323.64,0.0,0.9927,0.0,1.23997]
[1777870800835,74.71,80325.58,0.0,0.9927,0.0,1.23884]
[1777870801839,74.71,80333.7,0.0,0.99274,0.0,1.23367]
[1777870802825,74.71,80333.7,0.0,0.99274,0.0,1.23367]
[1777870802846,74.71,80330.88,0.0,0.99273,0.0,1.23555]
[1777870803078,74.71,80330.88,0.0,0.99273,0.0,1.23555]
[1777870808888,74.71,80320.97,0.0,0.99268,0.0,1.24209]
[1777870809895,74.71,80314.17,0.0,0.99265,0.0,1.24655]
[1777870810433,74.71,80314.17,0.0,0.99265,0.0,1.24655]
[1777870810583,74.71,80314.17,0.0,0.99265,0.0,1.24655]
[1777870811909,74.71,80315.89,0.0,0.99266,0.0,1.24553]
[1777870812916,74.71,80340.26,0.0,0.99277,0.0,1.22986]
[1777870813923,74.71,80349.64,0.0,0.99281,0.0,1.22394]
[1777870815869,74.71,80349.64,0.0,0.99281,0.0,1.22394]
[1777870814930,74.71,80350.4,0.0,0.99281,0.0,1.22354]
[1777870816277,74.71,80350.4,0.0,0.99281,0.0,1.22354]
[1777870816309,74.71,80350.95,0.0,0.99281,0.0,1.22319]
[1777870822523,74.71,80352.96,0.0,0.99282,0.0,1.22191]
[1777870822581,74.71,80352.96,0.0,0.99282,0.0,1.22191]
[1777870828035,74.71,80350.14,0.0,0.99281,0.0,1.22371]
[1777870829481,74.71,80350.14,0.0,0.99281,0.0,1.22371]
[1777870829577,74.71,80350.14,0.0,0.99281,0.0,1.22371]
[1777870829641,74.71,80349.94,0.0,0.99281,0.0,1.22383]
[1777870833071,74.71,80359.28,0.0,0.99285,0.0,1.21652]
[1777870834070,74.71,80369.59,0.0,0.9929,0.0,1.20998]
[1777870835712,74.71,80369.59,0.0,0.9929,0.0,1.20998]
[1777870835827,74.71,80369.59,0.0,0.9929,0.0,1.20998]
[1777870841009,74.71,80372.92,0.0,0.99291,0.0,1.20787]
[1777870841081,74.71,80372.92,0.0,0.99291,0.0,1.20787]
[1777870842135,74.71,80372.29,0.0,0.99291,0.0,1.20827]
[1777870842336,74.71,80372.29,0.0,0.99291,0.0,1.20827]
[1777870842622,74.71,80373.86,0.0,0.99292,0.0,1.20728]
[1777870846192,74.71,80374.34,0.0,0.99292,0.0,1.20698]
[1777870846330,74.71,80374.34,0.0,0.99292,0.0,1.20698]
[1777870848169,74.71,80384.45,0.0,0.99296,0.0,1.20072]
[1777870850131,74.71,80387.39,0.0,0.99297,0.0,1.19898]
[1777870850351,74.71,80387.39,0.0,0.99297,0.0,1.19898]
[1777870850397,74.72,80387.77,0.0,0.99297,0.0,1.19898]
[1777870852197,74.72,80381.37,0.0,0.99295,0.0,1.20313]
[1777870855463,74.72,80381.1,0.0,0.99294,0.0,1.20354]
[1777870855582,74.72,80381.1,0.0,0.99294,0.0,1.20354]
[1777870855683,74.72,80380.49,0.0,0.99294,0.0,1.20415]
[1777870858380,74.72,80379.75,0.0,0.99294,0.0,1.20473]
[1777870858581,74.72,80379.75,0.0,0.99294,0.0,1.20473]
[1777870862648,74.73,80382.31,0.0,0.99294,0.0,1.20356]
[1777870862829,74.73,80382.31,0.0,0.99294,0.0,1.20356]
[1777870862878,74.73,80382.45,0.0,0.99294,0.0,1.2037]
[1777870865966,74.73,80382.3,0.0,0.99294,0.0,1.20391]
[1777870866080,74.73,80382.31,0.0,0.99294,0.0,1.20401]
[1777870871330,74.74,80384.79,0.0,0.99295,0.0,1.20313]
[1777870872534,74.74,80384.79,0.0,0.99295,0.0,1.20313]
[1777870872579,74.74,80384.79,0.0,0.99295,0.0,1.20313]
[1777870873942,74.74,80384.83,0.0,0.99294,0.0,1.20334]
[1777870874096,74.75,80385.25,0.0,0.99295,0.0,1.20318]
[1777870874351,74.75,80384.36,0.0,0.99294,0.0,1.20386]
[1777870876220,74.75,80382.52,0.0,0.99293,0.0,1.20502]
[1777870876328,74.75,80382.52,0.0,0.99293,0.0,1.20502]
[1777870876427,74.75,80379.08,0.0,0.99292,0.0,1.20741]
[1777870878379,74.75,80364.76,0.0,0.99285,0.0,1.21658]
[1777870879276,74.75,80364.76,0.0,0.99285,0.0,1.21658]
[1777870879333,74.75,80364.76,0.0,0.99285,0.0,1.21658]
[1777870879386,74.75,80359.11,0.0,0.99283,0.0,1.22036]
[1777870882414,74.75,80353.9,0.0,0.9928,0.0,1.22392]
[1777870884650,74.75,80351.6,0.0,0.99279,0.0,1.22546]
[1777870884828,74.75,80351.6,0.0,0.99279,0.0,1.22546]
[1777870888256,74.76,80349.74,0.0,0.99278,0.0,1.22691]
[1777870888329,74.76,80349.74,0.0,0.99278,0.0,1.22691]
[1777870888456,74.76,80349.89,0.0,0.99278,0.0,1.22687]
[1777870891242,74.76,80349.99,0.0,0.99278,0.0,1.22694]
[1777870891333,74.76,80349.99,0.0,0.99278,0.0,1.22694]
[1777870891477,74.76,80347.95,0.0,0.99278,0.0,1.22693]
[1777870897519,74.76,80347.32,0.0,0.99278,0.0,1.22772]
[1777870899842,74.76,80347.46,0.0,0.99278,0.0,1.22769]
[1777870900077,74.77,80347.43,0.0,0.99278,0.0,1.22778]
[1777870903098,74.77,80345.53,0.0,0.99277,0.0,1.22918]
[1777870903327,74.77,80345.53,0.0,0.99277,0.0,1.22918]
[1777870903561,74.77,80345.69,0.0,0.99277,0.0,1.22914]
[1777870905158,74.77,80344.05,0.0,0.99276,0.0,1.23026]
[1777870905333,74.77,80344.05,0.0,0.99276,0.0,1.23026]
[1777870910670,74.77,80342.62,0.0,0.99275,0.0,1.23147]
[1777870910831,74.77,80342.62,0.0,0.99275,0.0,1.23147]
[1777870910932,74.77,80342.62,0.0,0.99275,0.0,1.23152]
[1777870914431,74.77,80342.13,0.0,0.99275,0.0,1.23201]
[1777870914576,74.77,80342.13,0.0,0.99275,0.0,1.23201]
[1777870915783,74.78,80337.83,0.0,0.99273,0.0,1.23489]
[1777870917659,74.78,80334.66,0.0,0.99271,0.0,1.23703]
[1777870918415,74.78,80334.66,0.0,0.99271,0.0,1.23703]
[1777870918579,74.78,80334.66,0.0,0.99271,0.0,1.23703]
[1777870918666,74.78,80334.39,0.0,0.99271,0.0,1.23725]
[1777870919153,74.78,80334.39,0.0,0.99271,0.0,1.23725]
[1777870919327,74.78,80334.39,0.0,0.99271,0.0,1.23725]
[1777870919673,74.78,80329.61,0.0,0.99269,0.0,1.24038]
[1777870924709,74.78,80331.07,0.0,0.9927,0.0,1.23966]
[1777870925325,74.78,80331.07,0.0,0.9927,0.0,1.23966]
[1777870925580,74.78,80331.07,0.0,0.9927,0.0,1.23966]
[1777870925716,74.78,80331.17,0.0,0.9927,0.0,1.23964]
[1777870927994,74.78,80335.41,0.0,0.99271,0.0,1.237]
[1777870928331,74.78,80335.41,0.0,0.99271,0.0,1.237]
[1777870928737,74.78,80342.08,0.0,0.99274,0.0,1.23276]
[1777870931305,74.78,80344.46,0.0,0.99275,0.0,1.23135]
[1777870931333,74.78,80344.46,0.0,0.99275,0.0,1.23135]
[1777870931758,74.78,80343.97,0.0,0.99275,0.0,1.23172]
[1777870933139,74.78,80343.6,0.0,0.99275,0.0,1.23202]
[1777870933327,74.78,80343.6,0.0,0.99275,0.0,1.23202]
[1777870937801,74.79,80348.33,0.0,0.99277,0.0,1.22928]
[1777870939060,74.79,80347.57,0.0,0.99276,0.0,1.22983]
[1777870939080,74.79,80347.57,0.0,0.99276,0.0,1.22983]
[1777870939818,74.79,80347.76,0.0,0.99276,0.0,1.22977]
[1777870940650,74.79,80347.76,0.0,0.99276,0.0,1.22977]
[1777870940830,74.79,80347.76,0.0,0.99276,0.0,1.22977]
[1777870946871,74.79,80337.47,0.0,0.99272,0.0,1.2368]
[1777870949603,74.79,80337.26,0.0,0.99271,0.0,1.23703]
[1777870949837,74.79,80337.26,0.0,0.99271,0.0,1.23703]
[1777870949892,74.79,80335.73,0.0,0.99271,0.0,1.23807]
[1777870950810,74.79,80335.73,0.0,0.99271,0.0,1.23807]
[1777870950830,74.79,80335.73,0.0,0.99271,0.0,1.23807]
[1777870952913,74.8,80333.44,0.0,0.9927,0.0,1.2383]
[1777870955623,74.8,80331.68,0.0,0.9927,0.0,1.23953]
[1777870955835,74.8,80331.68,0.0,0.9927,0.0,1.23953]
[1777870955934,74.8,80329.07,0.0,0.99268,0.0,1.24125]
[1777870957364,74.8,80328.67,0.0,0.99268,0.0,1.24155]
[1777870957575,74.8,80328.67,0.0,0.99268,0.0,1.24155]
[1777870963990,74.8,80327.99,0.0,0.99268,0.0,1.24228]
[1777870968797,74.8,80328.43,0.0,0.99268,0.0,1.24218]
[1777870968840,74.8,80328.43,0.0,0.99268,0.0,1.24218]
[1777870969029,74.8,80327.89,0.0,0.99267,0.0,1.24257]
[1777870970664,74.8,80327.96,0.0,0.99267,0.0,1.24257]
[1777870970832,74.8,80327.96,0.0,0.99267,0.0,1.24257]
[1777870977178,74.81,80325.46,0.0,0.99266,0.0,1.2444]
[1777870977331,74.81,80325.46,0.0,0.99266,0.0,1.2444]
[1777870977931,74.81,80325.46,0.0,0.99266,0.0,1.2444]
[1777870978082,74.81,80325.05,0.0,0.99266,0.0,1.24479]
[1777870981496,74.81,80323.22,0.0,0.99265,0.0,1.24605]
[1777870981581,74.81,80323.22,0.0,0.99265,0.0,1.24605]
[1777870981598,74.81,80324.64,0.0,0.99266,0.0,1.24521]
[1777870982840,74.81,80324.64,0.0,0.99266,0.0,1.24521]
[1777870983082,74.81,80324.64,0.0,0.99266,0.0,1.24521]
[1777870989169,74.81,80326.82,0.0,0.99266,0.0,1.2441]
[1777870994204,74.81,80329.08,0.0,0.99267,0.0,1.24285]
[1777870996416,74.81,80331.43,0.0,0.99268,0.0,1.24138]
[1777870996581,74.81,80331.43,0.0,0.99268,0.0,1.24138]
[1777870997063,74.81,80331.43,0.0,0.99268,0.0,1.24138]
[1777870997087,74.81,80331.43,0.0,0.99268,0.0,1.24138]
[1777870996661,74.82,80334.72,0.0,0.9927,0.0,1.23936]
[1777871002261,74.82,80333.27,0.0,0.99269,0.0,1.24055]
[1777871005290,74.82,80333.33,0.0,0.99269,0.0,1.2406]
[1777871005331,74.82,80333.33,0.0,0.99269,0.0,1.2406]
[1777871006005,74.82,80333.33,0.0,0.99269,0.0,1.2406]
[1777871006080,74.82,80333.33,0.0,0.99269,0.0,1.2406]
[1777871006107,74.82,80333.33,0.0,0.99269,0.0,1.2407]
[1777871008303,74.82,80330.4,0.0,0.99267,0.0,1.24269]
[1777871011217,74.82,80329.47,0.0,0.99267,0.0,1.24338]
[1777871011330,74.82,80329.47,0.0,0.99267,0.0,1.24338]
[1777871011452,74.82,80329.47,0.0,0.99267,0.0,1.24338]
[1777871011585,74.82,80329.47,0.0,0.99267,0.0,1.24338]
[1777871011683,74.82,80329.33,0.0,0.99268,0.0,1.24217]
[1777871012331,74.82,80325.14,0.0,0.99266,0.0,1.24488]
[1777871014664,74.82,80322.81,0.0,0.99265,0.0,1.24644]
[1777871014828,74.82,80322.81,0.0,0.99265,0.0,1.24644]
[1777871014929,74.82,80322.99,0.0,0.99265,0.0,1.2464]
[1777871015355,74.82,80314.95,0.0,0.99261,0.0,1.25162]
[1777871016363,74.82,80311.28,0.0,0.9926,0.0,1.25404]
[1777871017551,74.82,80311.28,0.0,0.9926,0.0,1.25404]
[1777871017586,74.82,80311.28,0.0,0.9926,0.0,1.25404]
[1777871017598,74.83,80309.06,0.0,0.99258,0.0,1.25555]
[1777871023412,74.83,80308.01,0.0,0.99258,0.0,1.25635]
[1777871025426,74.83,80303.5,0.0,0.99256,0.0,1.25935]
[1777871026433,74.83,80289.87,0.0,0.9925,0.0,1.26831]
[1777871027439,74.83,80286.59,0.0,0.99248,0.0,1.27049]
[1777871028447,74.83,80275.07,0.0,0.99243,0.0,1.2781]
[1777871029454,74.83,80271.5,0.0,0.99241,0.0,1.28046]
[1777871030461,74.83,80269.23,0.0,0.9924,0.0,1.28195]
[1777871034489,74.83,80273.75,0.0,0.99242,0.0,1.27886]
[1777871036503,74.83,80281.23,0.0,0.99246,0.0,1.27388]
[1777871038517,74.83,80286.78,0.0,0.99248,0.0,1.2702]
[1777871040662,74.83,80288.0,0.0,0.99249,0.0,1.26939]
[1777871040828,74.83,80288.0,0.0,0.99249,0.0,1.26939]
[1777871041147,74.83,80288.0,0.0,0.99249,0.0,1.26939]
[1777871041181,74.83,80288.0,0.0,0.99249,0.0,1.26939]
[1777871041332,74.83,80288.0,0.0,0.99249,0.0,1.26939]
[1777871044562,74.83,80296.27,0.0,0.99253,0.0,1.26396]
[1777871045569,74.83,80314.92,0.0,0.99261,0.0,1.2518]
[1777871046576,74.83,80316.56,0.0,0.99262,0.0,1.25076]
[1777871048590,74.83,80311.43,0.0,0.99259,0.0,1.25417]
[1777871050605,74.83,80331.67,0.0,0.99268,0.0,1.2411]
[1777871051612,74.83,80333.4,0.0,0.99269,0.0,1.24003]
[1777871054633,74.83,80347.22,0.0,0.99275,0.0,1.2313]
[1777871055639,74.83,80346.92,0.0,0.99275,0.0,1.23156]
[1777871059365,74.83,80346.42,0.0,0.99275,0.0,1.23208]
[1777871059589,74.83,80346.42,0.0,0.99275,0.0,1.23208]
[1777871060115,74.83,80346.42,0.0,0.99275,0.0,1.23208]
[1777871060187,74.83,80346.25,0.0,0.99274,0.0,1.23225]
[1777871060334,74.83,80346.25,0.0,0.99274,0.0,1.23225]
[1777871061682,74.83,80341.46,0.0,0.99272,0.0,1.23545]
[1777871062689,74.83,80337.91,0.0,0.99271,0.0,1.23779]
[1777871065729,74.84,80337.46,0.0,0.9927,0.0,1.23819]
[1777871065835,74.84,80337.46,0.0,0.9927,0.0,1.23819]
[1777871067756,74.84,80337.06,0.0,0.9927,0.0,1.23854]
[1777871067839,74.84,80337.06,0.0,0.9927,0.0,1.23854]
[1777871067850,74.84,80336.19,0.0,0.9927,0.0,1.23916]
[1777871073766,74.84,80335.44,0.0,0.9927,0.0,1.23855]
[1777871077795,74.84,80340.61,0.0,0.99272,0.0,1.23542]
[1777871078802,74.84,80345.95,0.0,0.99274,0.0,1.23205]
[1777871079448,74.84,80345.95,0.0,0.99274,0.0,1.23205]
[1777871079585,74.84,80345.95,0.0,0.99274,0.0,1.23205]
[1777871079809,74.84,80349.71,0.0,0.99276,0.0,1.2297]
[1777871084844,74.85,80345.76,0.0,0.99274,0.0,1.23249]
[1777871087180,74.85,80344.87,0.0,0.99274,0.0,1.23311]
[1777871087332,74.85,80343.91,0.0,0.99273,0.0,1.23379]
[1777871087971,74.85,80343.91,0.0,0.99273,0.0,1.23379]
[1777871088080,74.85,80343.91,0.0,0.99273,0.0,1.23379]
[1777871088181,74.85,80343.23,0.0,0.99273,0.0,1.23428]
[1777871091893,74.85,80340.24,0.0,0.99271,0.0,1.23641]
[1777871093785,74.85,80341.14,0.0,0.99272,0.0,1.23588]
[1777871093837,74.85,80341.14,0.0,0.99272,0.0,1.23588]
[1777871093907,74.85,80340.54,0.0,0.99272,0.0,1.23631]
[1777871094539,74.85,80340.54,0.0,0.99272,0.0,1.23631]
[1777871094581,74.85,80340.54,0.0,0.99272,0.0,1.23631]
[1777871099949,74.85,80341.66,0.0,0.99272,0.0,1.23589]
[1777871102333,74.86,80340.44,0.0,0.99271,0.0,1.23677]
[1777871102589,74.86,80340.44,0.0,0.99271,0.0,1.23677]
[1777871103231,74.86,80340.44,0.0,0.99271,0.0,1.23677]
[1777871103240,74.86,80341.69,0.0,0.99272,0.0,1.23601]
[1777871103332,74.86,80341.69,0.0,0.99272,0.0,1.23601]
[1777871109016,74.86,80343.77,0.0,0.99272,0.0,1.23497]
[1777871111356,74.86,80344.4,0.0,0.99273,0.0,1.23467]
[1777871111579,74.86,80344.4,0.0,0.99273,0.0,1.23467]
[1777871112176,74.86,80344.4,0.0,0.99273,0.0,1.23467]
[1777871112233,74.86,80344.4,0.0,0.99273,0.0,1.23467]
[1777871112223,74.86,80344.44,0.0,0.99273,0.0,1.23469]
[1777871113044,74.86,80353.57,0.0,0.99277,0.0,1.22889]
[1777871115144,74.86,80355.22,0.0,0.99277,0.0,1.22789]
[1777871115257,74.86,80355.22,0.0,0.99277,0.0,1.22789]
[1777871115246,74.86,80355.15,0.0,0.99277,0.0,1.228]
[1777871115331,74.86,80355.15,0.0,0.99277,0.0,1.228]
[1777871116065,74.86,80355.01,0.0,0.99277,0.0,1.22815]
[1777871119086,74.87,80350.08,0.0,0.99275,0.0,1.23149]
[1777871120533,74.87,80349.94,0.0,0.99275,0.0,1.23163]
[1777871120578,74.87,80349.94,0.0,0.99275,0.0,1.23163]
[1777871121099,74.87,80349.91,0.0,0.99275,0.0,1.23171]
[1777871121339,74.87,80349.91,0.0,0.99275,0.0,1.23171]
[1777871121582,74.87,80349.91,0.0,0.99275,0.0,1.23171]
[1777871122107,74.87,80343.6,0.0,0.99272,0.0,1.23582]
[1777871123114,74.87,80339.93,0.0,0.9927,0.0,1.23823]
[1777871123589,74.87,80339.93,0.0,0.9927,0.0,1.23823]
[1777871123834,74.87,80339.93,0.0,0.9927,0.0,1.23823]
[1777871124261,74.87,80339.93,0.0,0.9927,0.0,1.23823]
[1777871124121,74.87,80339.25,0.0,0.9927,0.0,1.23871]
[1777871124334,74.87,80339.25,0.0,0.9927,0.0,1.23871]
[1777871126135,74.87,80333.44,0.0,0.99267,0.0,1.24254]
[1777871129075,74.87,80331.18,0.0,0.99266,0.0,1.24408]
[1777871129337,74.87,80331.19,0.0,0.99266,0.0,1.2441]
[1777871131170,74.87,80316.26,0.0,0.9926,0.0,1.25247]
[1777871132177,74.87,80309.37,0.0,0.99257,0.0,1.25697]
[1777871133185,74.87,80305.18,0.0,0.99255,0.0,1.25972]
[1777871136544,74.87,80305.29,0.0,0.99255,0.0,1.25967]
[1777871136580,74.87,80305.29,0.0,0.99255,0.0,1.25967]
[1777871136647,74.87,80305.29,0.0,0.99255,0.0,1.25968]
[1777871138221,74.87,80309.46,0.0,0.99257,0.0,1.25696]
[1777871139845,74.87,80310.05,0.0,0.99258,0.0,1.25659]
[1777871140085,74.87,80310.05,0.0,0.99258,0.0,1.25659]
[1777871145270,74.87,80311.26,0.0,0.99258,0.0,1.25589]
[1777871146074,74.87,80311.26,0.0,0.99258,0.0,1.25589]
[1777871146277,74.87,80311.29,0.0,0.99258,0.0,1.25589]
[1777871146332,74.87,80311.29,0.0,0.99258,0.0,1.25589]
[1777871146663,74.87,80311.29,0.0,0.99258,0.0,1.25589]
[1777871146838,74.87,80311.29,0.0,0.99258,0.0,1.25589]
[1777871147284,74.87,80310.46,0.0,0.99258,0.0,1.25644]
[1777871149298,74.87,80320.29,0.0,0.99262,0.0,1.25008]
[1777871150305,74.87,80320.29,0.0,0.99262,0.0,1.25008]
[1777871150329,74.87,80320.29,0.0,0.99262,0.0,1.25008]
[1777871150485,74.87,80323.07,0.0,0.99263,0.0,1.2483]
[1777871151447,74.87,80323.07,0.0,0.99263,0.0,1.2483]
[1777871151589,74.87,80323.07,0.0,0.99263,0.0,1.2483]
[1777871154333,74.87,80325.64,0.0,0.99264,0.0,1.24676]
[1777871157334,74.88,80325.7,0.0,0.99264,0.0,1.24679]
[1777871157583,74.88,80325.7,0.0,0.99264,0.0,1.24679]
[1777871157589,74.88,80325.91,0.0,0.99264,0.0,1.24669]
[1777871159356,74.88,80325.98,0.0,0.99264,0.0,1.24668]
[1777871159584,74.88,80325.98,0.0,0.99264,0.0,1.24668]
[1777871159596,74.88,80330.49,0.0,0.99266,0.0,1.2438]
[1777871164934,74.88,80331.11,0.0,0.99266,0.0,1.24356]
[1777871165083,74.88,80331.11,0.0,0.99266,0.0,1.24356]
[1777871170446,74.88,80330.81,0.0,0.99266,0.0,1.24405]
[1777871172523,74.88,80330.9,0.0,0.99266,0.0,1.24403]
[1777871172579,74.88,80330.9,0.0,0.99266,0.0,1.24403]
[1777871172624,74.88,80330.93,0.0,0.99266,0.0,1.24405]
[1777871173376,74.88,80330.93,0.0,0.99266,0.0,1.24405]
[1777871173585,74.88,80330.93,0.0,0.99266,0.0,1.24405]
[1777871179508,74.88,80330.85,0.0,0.99266,0.0,1.2444]
[1777871183239,74.89,80330.39,0.0,0.99266,0.0,1.24478]
[1777871183334,74.89,80330.39,0.0,0.99266,0.0,1.24478]
[1777871183537,74.89,80333.18,0.0,0.99267,0.0,1.24306]
[1777871184340,74.89,80333.18,0.0,0.99267,0.0,1.24306]
[1777871184585,74.89,80333.18,0.0,0.99267,0.0,1.24306]
[1777871186558,74.89,80327.24,0.0,0.99264,0.0,1.24703]
[1777871188837,74.89,80327.33,0.0,0.99264,0.0,1.24702]
[1777871189083,74.89,80327.33,0.0,0.99264,0.0,1.24702]
[1777871189185,74.89,80330.03,0.0,0.99265,0.0,1.24535]
[1777871189579,74.89,80333.66,0.0,0.99267,0.0,1.243]
[1777871191098,74.89,80333.66,0.0,0.99267,0.0,1.243]
[1777871191325,74.89,80333.66,0.0,0.99267,0.0,1.243]
[1777871191109,74.89,80340.94,0.0,0.99271,0.0,1.23701]
[1777871192599,74.89,80342.89,0.0,0.99272,0.0,1.23581]
[1777871193606,74.89,80340.09,0.0,0.9927,0.0,1.23766]
[1777871195371,74.89,80339.75,0.0,0.9927,0.0,1.23794]
[1777871195578,74.89,80339.75,0.0,0.9927,0.0,1.23794]
[1777871195621,74.89,80339.11,0.0,0.9927,0.0,1.23841]
[1777871197303,74.89,80339.11,0.0,0.9927,0.0,1.23841]
[1777871197333,74.89,80339.11,0.0,0.9927,0.0,1.23841]
[1777871203280,74.9,80337.48,0.0,0.99269,0.0,1.23976]
[1777871203328,74.9,80337.48,0.0,0.99269,0.0,1.23976]
[1777871205070,74.9,80336.22,0.0,0.99268,0.0,1.24066]
[1777871205077,74.9,80336.22,0.0,0.99268,0.0,1.24066]
[1777871205171,74.9,80333.4,0.0,0.99267,0.0,1.24258]
[1777871205691,74.9,80336.88,0.0,0.99269,0.0,1.24033]
[1777871206489,74.9,80336.88,0.0,0.99269,0.0,1.24033]
[1777871206581,74.9,80336.88,0.0,0.99269,0.0,1.24033]
[1777871206697,74.9,80339.35,0.0,0.9927,0.0,1.23883]
[1777871207705,74.9,80337.37,0.0,0.99269,0.0,1.24016]
[1777871208975,74.9,80337.37,0.0,0.99269,0.0,1.24016]
[1777871209079,74.9,80337.37,0.0,0.99269,0.0,1.24016]
[1777871209178,74.9,80336.96,0.0,0.99268,0.0,1.24047]
[1777871210460,74.9,80338.13,0.0,0.99269,0.0,1.23976]
[1777871210580,74.9,80338.13,0.0,0.99269,0.0,1.23976]
[1777871215765,74.9,80339.3,0.0,0.99269,0.0,1.23929]
[1777871220801,74.91,80338.86,0.0,0.99269,0.0,1.23981]
[1777871222334,74.91,80338.86,0.0,0.99269,0.0,1.23981]
[1777871222578,74.91,80339.28,0.0,0.99269,0.0,1.23959]
[1777871222815,74.91,80339.61,0.0,0.99269,0.0,1.23942]
[1777871223727,74.91,80339.61,0.0,0.99269,0.0,1.23942]
[1777871223836,74.91,80339.61,0.0,0.99269,0.0,1.23942]
[1777871230895,74.91,80339.18,0.0,0.99269,0.0,1.23993]
[1777871232653,74.91,80339.27,0.0,0.99269,0.0,1.24001]
[1777871232832,74.91,80339.27,0.0,0.99269,0.0,1.24001]
[1777871233892,74.91,80341.35,0.0,0.9927,0.0,1.2388]
[1777871236913,74.91,80339.93,0.0,0.99269,0.0,1.23986]
[1777871238049,74.91,80339.93,0.0,0.99269,0.0,1.23986]
[1777871238083,74.91,80339.93,0.0,0.99269,0.0,1.23986]
[1777871243962,74.92,80339.45,0.0,0.99268,0.0,1.24047]
[1777871246983,74.92,80337.12,0.0,0.99267,0.0,1.24211]
[1777871249099,74.92,80337.16,0.0,0.99267,0.0,1.24212]
[1777871249331,74.92,80337.16,0.0,0.99267,0.0,1.24212]
[1777871255039,74.92,80334.77,0.0,0.99267,0.0,1.24257]
[1777871256223,74.92,80334.77,0.0,0.99267,0.0,1.24257]
[1777871256334,74.92,80334.77,0.0,0.99267,0.0,1.24257]
[1777871257053,74.92,80326.45,0.0,0.99263,0.0,1.24803]
[1777871258177,74.92,80326.45,0.0,0.99263,0.0,1.24803]
[1777871258339,74.92,80326.45,0.0,0.99263,0.0,1.24803]
[1777871259067,74.92,80323.22,0.0,0.99262,0.0,1.25018]
[1777871263552,74.92,80323.01,0.0,0.99262,0.0,1.25039]
[1777871263583,74.92,80323.01,0.0,0.99262,0.0,1.25039]
[1777871264102,74.92,80320.28,0.0,0.9926,0.0,1.25219]
[1777871269137,74.92,80312.54,0.0,0.99257,0.0,1.25735]
[1777871270144,74.92,80309.4,0.0,0.99255,0.0,1.25941]
[1777871270944,74.92,80309.4,0.0,0.99255,0.0,1.25941]
[1777871271079,74.92,80309.4,0.0,0.99255,0.0,1.25941]
[1777871274172,74.93,80304.77,0.0,0.99253,0.0,1.26248]
[1777871276093,74.93,80305.47,0.0,0.99254,0.0,1.26202]
[1777871276186,74.93,80305.48,0.0,0.99254,0.0,1.26202]
[1777871276831,74.93,80305.48,0.0,0.99254,0.0,1.26202]
[1777871277193,74.93,80304.34,0.0,0.99253,0.0,1.26277]
[1777871278200,74.93,80298.06,0.0,0.9925,0.0,1.26689]
[1777871278552,74.93,80298.06,0.0,0.9925,0.0,1.26689]
[1777871278584,74.93,80298.06,0.0,0.9925,0.0,1.26689]
[1777871280214,74.93,80289.43,0.0,0.99246,0.0,1.27255]
[1777871281221,74.92,80284.8,0.0,0.99244,0.0,1.27559]
[1777871282228,74.92,80281.98,0.0,0.99243,0.0,1.27743]
[1777871283694,74.92,80281.67,0.0,0.99243,0.0,1.2776]
[1777871283832,74.92,80281.67,0.0,0.99243,0.0,1.2776]
[1777871289280,74.92,80282.16,0.0,0.99243,0.0,1.27712]
[1777871294315,74.92,80280.43,0.0,0.99242,0.0,1.27812]
[1777871294836,74.92,80280.43,0.0,0.99242,0.0,1.27812]
[1777871295427,74.92,80281.37,0.0,0.99243,0.0,1.27747]
[1777871296278,74.92,80281.37,0.0,0.99243,0.0,1.27747]
[1777871296326,74.92,80281.37,0.0,0.99243,0.0,1.27747]
[1777871296329,74.92,80283.23,0.0,0.99244,0.0,1.27621]
[1777871298835,74.92,80283.34,0.0,0.99244,0.0,1.27608]
[1777871299350,74.92,80283.48,0.0,0.99244,0.0,1.27596]
[1777871301152,74.92,80283.2,0.0,0.99244,0.0,1.27611]
[1777871301338,74.92,80283.2,0.0,0.99244,0.0,1.27611]
[1777871306400,74.92,80281.27,0.0,0.99243,0.0,1.27721]
[1777871307399,74.92,80281.27,0.0,0.99243,0.0,1.27721]
[1777871307407,74.92,80281.31,0.0,0.99243,0.0,1.27716]
[1777871307578,74.92,80281.31,0.0,0.99243,0.0,1.27716]
[1777871308414,74.92,80281.34,0.0,0.99243,0.0,1.2771]
[1777871311213,74.92,80281.78,0.0,0.99243,0.0,1.27675]
[1777871311327,74.92,80281.78,0.0,0.99243,0.0,1.27675]
[1777871317476,74.91,80282.42,0.0,0.99245,0.0,1.27474]
[1777871320970,74.91,80282.48,0.0,0.99245,0.0,1.27465]
[1777871322081,74.91,80281.78,0.0,0.99244,0.0,1.27505]
[1777871322328,74.91,80281.78,0.0,0.99244,0.0,1.27505]
[1777871322428,74.91,80279.14,0.0,0.99243,0.0,1.27676]
[1777871322512,74.91,80275.88,0.0,0.99242,0.0,1.27892]
[1777871327547,74.91,80275.37,0.0,0.99242,0.0,1.27908]
[1777871329674,74.91,80275.41,0.0,0.99242,0.0,1.27901]
[1777871329834,74.91,80275.41,0.0,0.99242,0.0,1.27901]
[1777871333872,74.91,80276.17,0.0,0.99242,0.0,1.27837]
[1777871334085,74.91,80276.17,0.0,0.99242,0.0,1.27837]
[1777871334099,74.91,80273.58,0.0,0.99241,0.0,1.28002]
[1777871334596,74.91,80271.46,0.0,0.9924,0.0,1.28142]
[1777871339631,74.91,80270.28,0.0,0.9924,0.0,1.28202]
[1777871340603,74.91,80270.28,0.0,0.9924,0.0,1.28202]
[1777871340815,74.91,80270.28,0.0,0.9924,0.0,1.28202]
[1777871340830,74.91,80213.1,0.0,0.99213,0.0,1.32039]
[1777871341658,74.91,80193.21,0.0,0.99204,0.0,1.33397]
[1777871342657,74.91,80185.46,0.0,0.992,0.0,1.3393]
[1777871344030,74.91,80185.46,0.0,0.992,0.0,1.3393]
[1777871344061,74.9,80185.21,0.0,0.992,0.0,1.33919]
[1777871346133,74.9,80184.76,0.0,0.992,0.0,1.3395]
[1777871346685,74.9,80187.65,0.0,0.99201,0.0,1.33723]
[1777871347692,74.9,80192.53,0.0,0.99204,0.0,1.33374]
[1777871352727,74.89,80198.23,0.0,0.99207,0.0,1.32919]
[1777871354115,74.89,80198.23,0.0,0.99207,0.0,1.32919]
[1777871354144,74.89,80203.94,0.0,0.9921,0.0,1.32504]
[1777871357762,74.89,80207.64,0.0,0.99212,0.0,1.32218]
[1777871360782,74.88,80210.73,0.0,0.99213,0.0,1.31975]
[1777871362797,74.88,80182.79,0.0,0.992,0.0,1.33865]
[1777871364088,74.88,80182.02,0.0,0.992,0.0,1.33894]
[1777871364815,74.88,80193.4,0.0,0.99206,0.0,1.33112]
[1777871365973,74.88,80193.4,0.0,0.99206,0.0,1.33112]
[1777871366074,74.88,80197.59,0.0,0.99208,0.0,1.32799]
[1777871369851,74.84,80190.3,0.0,0.99207,0.0,1.32943]
[1777871371864,74.82,80193.09,0.0,0.9921,0.0,1.32372]
[1777871375893,74.78,80195.33,0.0,0.99214,0.0,1.31786]
[1777871376900,74.77,80199.37,0.0,0.99217,0.0,1.3141]
[1777871377907,74.76,80204.08,0.0,0.9922,0.0,1.30992]
[1777871382942,74.71,80205.77,0.0,0.99224,0.0,1.30376]
[1777871384956,74.69,80211.13,0.0,0.99228,0.0,1.29868]
[1777871389992,74.67,80210.13,0.0,0.99229,0.0,1.2969]
[1777871392009,74.65,80207.41,0.0,0.99228,0.0,1.29753]
[1777871397041,74.65,80210.82,0.0,0.9923,0.0,1.29444]
[1777871398047,74.65,80213.27,0.0,0.99232,0.0,1.29274]
[1777871403082,74.64,80214.9,0.0,0.99232,0.0,1.29142]
[1777871406104,74.64,80211.36,0.0,0.99231,0.0,1.29366]
[1777871407111,74.64,80203.96,0.0,0.99228,0.0,1.29859]
[1777871410136,74.64,80207.8,0.0,0.99229,0.0,1.29584]
[1777871413160,74.64,80187.44,0.0,0.9922,0.0,1.30944]
[1777871414167,74.64,80185.27,0.0,0.99219,0.0,1.31084]
[1777871416226,74.64,80183.6,0.0,0.99218,0.0,1.31189]
[1777871416270,74.64,80183.38,0.0,0.99218,0.0,1.31196]
[1777871422223,74.63,80183.31,0.0,0.99219,0.0,1.31153]
[1777871426252,74.63,80181.47,0.0,0.99218,0.0,1.31246]
[1777871427396,74.63,80181.47,0.0,0.99218,0.0,1.31246]
[1777871427431,74.63,80181.33,0.0,0.99218,0.0,1.31248]
[1777871427587,74.63,80181.33,0.0,0.99218,0.0,1.31248]
[1777871427807,74.63,80181.33,0.0,0.99218,0.0,1.31248]
[1777871427832,74.63,80181.33,0.0,0.99218,0.0,1.31248]
[1777871428266,74.63,80180.07,0.0,0.99217,0.0,1.31325]
[1777871432294,74.62,80182.03,0.0,0.99219,0.0,1.31015]
[1777871433106,74.62,80182.03,0.0,0.99219,0.0,1.31015]
[1777871433230,74.62,80182.03,0.0,0.99219,0.0,1.31015]
[1777871433333,74.62,80182.03,0.0,0.99219,0.0,1.31015]
[1777871433431,74.62,80182.86,0.0,0.9922,0.0,1.30951]
[1777871435315,74.62,80184.62,0.0,0.99221,0.0,1.30817]
[1777871436941,74.62,80184.84,0.0,0.99221,0.0,1.30794]
[1777871437076,74.62,80184.84,0.0,0.99221,0.0,1.30794]
[1777871440324,74.62,80184.74,0.0,0.99221,0.0,1.30779]
[1777871444378,74.61,80183.16,0.0,0.9922,0.0,1.30849]
[1777871446352,74.61,80183.26,0.0,0.99221,0.0,1.30835]
[1777871446392,74.61,80182.74,0.0,0.9922,0.0,1.30863]
[1777871451485,74.61,80182.17,0.0,0.9922,0.0,1.30872]
[1777871453441,74.61,80189.27,0.0,0.99224,0.0,1.30369]
[1777871454335,74.61,80189.27,0.0,0.99224,0.0,1.30369]
[1777871454448,74.61,80193.2,0.0,0.99226,0.0,1.30097]
[1777871457808,74.6,80194.94,0.0,0.99227,0.0,1.29962]
[1777871457832,74.6,80194.94,0.0,0.99227,0.0,1.29962]
[1777871458476,74.6,80194.32,0.0,0.99226,0.0,1.29999]
[1777871458843,74.6,80194.32,0.0,0.99226,0.0,1.29999]
[1777871459076,74.6,80194.32,0.0,0.99226,0.0,1.29999]
[1777871462504,74.6,80191.17,0.0,0.99225,0.0,1.30188]
[1777871463290,74.6,80191.17,0.0,0.99225,0.0,1.30188]
[1777871463346,74.6,80191.17,0.0,0.99225,0.0,1.30188]
[1777871463593,74.6,80191.17,0.0,0.99225,0.0,1.30188]
[1777871463512,74.6,80191.52,0.0,0.99225,0.0,1.30158]
[1777871463830,74.6,80191.52,0.0,0.99225,0.0,1.30158]
[1777871469554,74.6,80189.71,0.0,0.99225,0.0,1.30242]
[1777871470561,74.6,80185.18,0.0,0.99223,0.0,1.30542]
[1777871473582,74.58,80180.58,0.0,0.99222,0.0,1.30645]
[1777871474309,74.58,80180.58,0.0,0.99222,0.0,1.30645]
[1777871474329,74.58,80180.58,0.0,0.99222,0.0,1.30645]
[1777871474626,74.57,80176.37,0.0,0.9922,0.0,1.3086]
[1777871474825,74.57,80176.37,0.0,0.9922,0.0,1.3086]
[1777871475602,74.56,80166.53,0.0,0.99216,0.0,1.31456]
[1777871476609,74.55,80167.27,0.0,0.99217,0.0,1.31322]
[1777871477616,74.55,80171.77,0.0,0.9922,0.0,1.30935]
[1777871478487,74.55,80171.77,0.0,0.9922,0.0,1.30935]
[1777871478623,74.54,80175.46,0.0,0.99222,0.0,1.30611]
[1777871479630,74.53,80186.08,0.0,0.99227,0.0,1.29827]
[1777871480636,74.53,80189.19,0.0,0.99229,0.0,1.29612]
[1777871485688,74.53,80191.43,0.0,0.9923,0.0,1.29443]
[1777871485840,74.53,80191.43,0.0,0.9923,0.0,1.29443]
[1777871485885,74.53,80191.43,0.0,0.9923,0.0,1.29443]
[1777871486080,74.53,80191.43,0.0,0.9923,0.0,1.29443]
[1777871486091,74.53,80191.3,0.0,0.9923,0.0,1.29443]
[1777871491714,74.53,80191.43,0.0,0.99231,0.0,1.29269]
[1777871494077,74.53,80191.43,0.0,0.99231,0.0,1.29269]
[1777871494329,74.53,80191.43,0.0,0.99231,0.0,1.29269]
[1777871494430,74.52,80191.02,0.0,0.99231,0.0,1.29284]
[1777871494765,74.52,80191.02,0.0,0.99231,0.0,1.29284]
[1777871494834,74.52,80191.02,0.0,0.99231,0.0,1.29284]
[1777871497529,74.52,80190.93,0.0,0.99231,0.0,1.29286]
[1777871497588,74.52,80190.93,0.0,0.99231,0.0,1.29286]
[1777871497630,74.52,80187.81,0.0,0.9923,0.0,1.29487]
[1777871498606,74.52,80187.81,0.0,0.9923,0.0,1.29487]
[1777871497756,74.52,80181.49,0.0,0.99227,0.0,1.29913]
[1777871498830,74.52,80181.49,0.0,0.99227,0.0,1.29913]
[1777871502791,74.52,80186.72,0.0,0.99229,0.0,1.29534]
[1777871503695,74.52,80186.72,0.0,0.99229,0.0,1.29534]
[1777871503833,74.52,80186.72,0.0,0.99229,0.0,1.29534]
[1777871503864,74.52,80186.72,0.0,0.99229,0.0,1.29534]
[1777871504079,74.52,80186.72,0.0,0.99229,0.0,1.29534]
[1777871504180,74.52,80188.44,0.0,0.9923,0.0,1.2941]
[1777871505812,74.52,80192.0,0.0,0.99232,0.0,1.29166]
[1777871510422,74.52,80192.33,0.0,0.99232,0.0,1.29133]
[1777871510582,74.52,80192.33,0.0,0.99232,0.0,1.29133]
[1777871510625,74.52,80192.33,0.0,0.99232,0.0,1.29133]
[1777871510467,74.52,80191.85,0.0,0.99232,0.0,1.29158]
[1777871510835,74.52,80191.85,0.0,0.99232,0.0,1.29158]
[1777871515881,74.52,80194.84,0.0,0.99233,0.0,1.28939]
[1777871516806,74.52,80194.84,0.0,0.99233,0.0,1.28939]
[1777871516836,74.52,80194.84,0.0,0.99233,0.0,1.28939]
[1777871517101,74.52,80194.84,0.0,0.99233,0.0,1.28939]
[1777871517330,74.52,80194.84,0.0,0.99233,0.0,1.28939]
[1777871517354,74.52,80195.15,0.0,0.99234,0.0,1.28911]
[1777871521924,74.51,80204.71,0.0,0.99238,0.0,1.28259]
[1777871524266,74.51,80205.52,0.0,0.99238,0.0,1.28202]
[1777871524331,74.51,80205.52,0.0,0.99238,0.0,1.28202]
[1777871524367,74.51,80205.61,0.0,0.99239,0.0,1.28191]
[1777871524750,74.51,80205.61,0.0,0.99239,0.0,1.28191]
[1777871524840,74.51,80205.61,0.0,0.99239,0.0,1.28191]
[1777871527966,74.51,80189.0,0.0,0.99231,0.0,1.29297]
[1777871529430,74.51,80189.0,0.0,0.99231,0.0,1.29297]
[1777871529532,74.51,80183.09,0.0,0.99228,0.0,1.29688]
[1777871530524,74.51,80183.09,0.0,0.99228,0.0,1.29688]
[1777871531321,74.51,80180.95,0.0,0.99227,0.0,1.29828]
[1777871531369,74.51,80176.9,0.0,0.99226,0.0,1.30048]
[1777871531728,74.51,80176.9,0.0,0.99226,0.0,1.30048]
[1777871533001,74.5,80171.06,0.0,0.99223,0.0,1.30386]
[1777871535136,74.49,80168.4,0.0,0.99222,0.0,1.30509]
[1777871535331,74.49,80168.4,0.0,0.99222,0.0,1.30509]
[1777871535519,74.49,80168.4,0.0,0.99222,0.0,1.30509]
[1777871535584,74.49,80168.4,0.0,0.99222,0.0,1.30509]
[1777871535620,74.49,80168.66,0.0,0.99223,0.0,1.30479]
[1777871538036,74.49,80165.34,0.0,0.99221,0.0,1.30691]
[1777871540184,74.49,80164.88,0.0,0.99221,0.0,1.30716]
[1777871540343,74.49,80164.88,0.0,0.99221,0.0,1.30716]
[1777871540519,74.49,80164.88,0.0,0.99221,0.0,1.30716]
[1777871540580,74.49,80164.88,0.0,0.99221,0.0,1.30716]
[1777871540621,74.49,80166.62,0.0,0.99222,0.0,1.30584]
[1777871545278,74.49,80165.8,0.0,0.99222,0.0,1.3062]
[1777871545332,74.49,80165.8,0.0,0.99222,0.0,1.3062]
[1777871545440,74.49,80165.8,0.0,0.99222,0.0,1.3062]
[1777871545579,74.49,80165.8,0.0,0.99222,0.0,1.3062]
[1777871545680,74.49,80165.4,0.0,0.99222,0.0,1.30634]
[1777871547100,74.49,80159.18,0.0,0.99219,0.0,1.31043]
[1777871550014,74.48,80158.9,0.0,0.99219,0.0,1.31047]
[1777871550089,74.48,80158.9,0.0,0.99219,0.0,1.31047]
[1777871550135,74.48,80158.9,0.0,0.99219,0.0,1.31047]
[1777871550329,74.48,80158.9,0.0,0.99219,0.0,1.31047]
[1777871550374,74.48,80152.4,0.0,0.99216,0.0,1.31482]
[1777871553643,74.48,80151.64,0.0,0.99216,0.0,1.31373]
[1777871553679,74.48,80160.06,0.0,0.9922,0.0,1.30792]
[1777871553815,74.48,80160.06,0.0,0.9922,0.0,1.30792]
[1777871553836,74.48,80160.06,0.0,0.9922,0.0,1.30792]
[1777871554149,74.48,80163.69,0.0,0.99222,0.0,1.30539]
[1777871559305,74.48,80165.33,0.0,0.99223,0.0,1.30402]
[1777871559335,74.48,80165.33,0.0,0.99223,0.0,1.30402]
[1777871559507,74.48,80165.33,0.0,0.99223,0.0,1.30402]
[1777871559584,74.48,80165.33,0.0,0.99223,0.0,1.30402]
[1777871559685,74.48,80164.59,0.0,0.99223,0.0,1.30446]
[1777871565225,74.47,80165.0,0.0,0.99223,0.0,1.30381]
[1777871567602,74.47,80165.01,0.0,0.99223,0.0,1.30374]
[1777871567703,74.47,80170.92,0.0,0.99226,0.0,1.29968]
[1777871567798,74.47,80170.92,0.0,0.99226,0.0,1.29968]
[1777871567835,74.47,80170.92,0.0,0.99226,0.0,1.29968]
[1777871568246,74.47,80171.27,0.0,0.99226,0.0,1.29939]
[1777871573282,74.47,80171.84,0.0,0.99227,0.0,1.29875]
[1777871574921,74.47,80173.99,0.0,0.99228,0.0,1.2973]
[1777871575080,74.47,80173.99,0.0,0.99228,0.0,1.2973]
[1777871575347,74.47,80173.99,0.0,0.99228,0.0,1.2973]
[1777871575588,74.47,80173.99,0.0,0.99228,0.0,1.2973]
[1777871575688,74.47,80179.18,0.0,0.9923,0.0,1.2937]
[1777871580806,74.47,80179.68,0.0,0.99231,0.0,1.29316]
[1777871580838,74.47,80179.68,0.0,0.99231,0.0,1.29316]
[1777871581336,74.47,80179.68,0.0,0.99231,0.0,1.29316]
[1777871581340,74.47,80179.66,0.0,0.99231,0.0,1.29314]
[1777871583740,74.46,80179.63,0.0,0.99231,0.0,1.29312]
[1777871583354,74.46,80176.69,0.0,0.99229,0.0,1.29506]
[1777871583834,74.46,80176.69,0.0,0.99229,0.0,1.29506]
[1777871584608,74.46,80176.69,0.0,0.99229,0.0,1.29506]
[1777871584689,74.46,80175.84,0.0,0.99229,0.0,1.29523]
[1777871584834,74.46,80175.84,0.0,0.99229,0.0,1.29523]
[1777871590403,74.45,80173.5,0.0,0.99228,0.0,1.29619]
[1777871592048,74.45,80172.97,0.0,0.99228,0.0,1.29651]
[1777871592081,74.45,80172.97,0.0,0.99228,0.0,1.29651]
[1777871592390,74.45,80172.97,0.0,0.99228,0.0,1.29651]
[1777871592578,74.45,80172.97,0.0,0.99228,0.0,1.29651]
[1777871592643,74.45,80172.35,0.0,0.99228,0.0,1.29689]
[1777871594432,74.45,80166.01,0.0,0.99225,0.0,1.30109]
[1777871596225,74.45,80166.62,0.0,0.99225,0.0,1.30062]
[1777871596329,74.45,80166.62,0.0,0.99225,0.0,1.30062]
[1777871596459,74.45,80166.62,0.0,0.99225,0.0,1.30062]
[1777871596585,74.45,80166.62,0.0,0.99225,0.0,1.30062]
[1777871596681,74.45,80169.13,0.0,0.99227,0.0,1.29888]
[1777871600519,74.45,80168.63,0.0,0.99226,0.0,1.29908]
[1777871601482,74.45,80162.35,0.0,0.99223,0.0,1.30323]
[1777871604444,74.45,80161.5,0.0,0.99223,0.0,1.3037]
[1777871609537,74.44,80159.94,0.0,0.99223,0.0,1.30442]
[1777871610545,74.44,80164.33,0.0,0.99225,0.0,1.30139]
[1777871611366,74.44,80164.33,0.0,0.99225,0.0,1.30139]
[1777871611578,74.44,80164.33,0.0,0.99225,0.0,1.30139]
[1777871612061,74.44,80166.95,0.0,0.99227,0.0,1.29813]
[1777871612085,74.44,80166.95,0.0,0.99227,0.0,1.29813]
[1777871612558,74.44,80167.3,0.0,0.99227,0.0,1.29785]
[1777871617594,74.44,80162.34,0.0,0.99225,0.0,1.30098]
[1777871618382,74.44,80162.34,0.0,0.99225,0.0,1.30098]
[1777871618583,74.44,80162.34,0.0,0.99225,0.0,1.30098]
[1777871620615,74.44,80158.25,0.0,0.99223,0.0,1.30359]
[1777871622846,74.44,80158.24,0.0,0.99223,0.0,1.30349]
[1777871623082,74.44,80158.24,0.0,0.99223,0.0,1.30349]
[1777871623427,74.44,80158.24,0.0,0.99223,0.0,1.30349]
[1777871623584,74.44,80158.24,0.0,0.99223,0.0,1.30349]
[1777871623636,74.44,80160.42,0.0,0.99224,0.0,1.30196]
[1777871624643,74.44,80167.22,0.0,0.99227,0.0,1.2973]
[1777871626690,74.44,80167.47,0.0,0.99228,0.0,1.29709]
[1777871626788,74.44,80163.32,0.0,0.99226,0.0,1.29985]
[1777871626834,74.44,80163.32,0.0,0.99226,0.0,1.29985]
[1777871627238,74.44,80163.32,0.0,0.99226,0.0,1.29985]
[1777871627331,74.44,80163.32,0.0,0.99226,0.0,1.29985]
[1777871627664,74.44,80162.48,0.0,0.99225,0.0,1.30037]
[1777871630451,74.43,80160.48,0.0,0.99224,0.0,1.30163]
[1777871630581,74.43,80160.48,0.0,0.99224,0.0,1.30163]
[1777871634503,74.43,80159.07,0.0,0.99224,0.0,1.30238]
[1777871634584,74.43,80159.07,0.0,0.99224,0.0,1.30238]
[1777871635161,74.43,80159.74,0.0,0.99224,0.0,1.30187]
[1777871635327,74.43,80159.74,0.0,0.99224,0.0,1.30187]
[1777871635719,74.43,80158.55,0.0,0.99224,0.0,1.30262]
[1777871640755,74.43,80164.25,0.0,0.99227,0.0,1.29851]
[1777871641454,74.43,80164.25,0.0,0.99227,0.0,1.29851]
[1777871641582,74.43,80164.25,0.0,0.99227,0.0,1.29851]
[1777871646797,74.43,80163.74,0.0,0.99226,0.0,1.29877]
[1777871649082,74.43,80163.21,0.0,0.99226,0.0,1.29904]
[1777871649335,74.43,80163.21,0.0,0.99226,0.0,1.29904]
[1777871649576,74.43,80163.21,0.0,0.99226,0.0,1.29904]
[1777871649818,74.43,80163.07,0.0,0.99226,0.0,1.29909]
[1777871649839,74.43,80163.07,0.0,0.99226,0.0,1.29909]
[1777871651832,74.43,80153.16,0.0,0.99222,0.0,1.30571]
[1777871653053,74.43,80153.16,0.0,0.99222,0.0,1.30571]
[1777871653159,74.43,80154.42,0.0,0.99222,0.0,1.3048]
[1777871653895,74.43,80134.48,0.0,0.99213,0.0,1.31834]
[1777871654856,74.42,80133.6,0.0,0.99212,0.0,1.31886]
[1777871657110,74.42,80133.85,0.0,0.99213,0.0,1.31861]
[1777871657187,74.42,80134.17,0.0,0.99213,0.0,1.31831]
[1777871658885,74.42,80139.91,0.0,0.99216,0.0,1.31423]
[1777871659912,74.42,80139.91,0.0,0.99216,0.0,1.31423]
[1777871659933,74.42,80126.88,0.0,0.99209,0.0,1.32308]
[1777871660899,74.42,80114.37,0.0,0.99204,0.0,1.33161]
[1777871661906,74.42,80117.24,0.0,0.99205,0.0,1.32952]
[1777871663496,74.42,80117.24,0.0,0.99205,0.0,1.32952]
[1777871663548,74.42,80121.33,0.0,0.99207,0.0,1.32651]
[1777871663920,74.42,80125.07,0.0,0.99209,0.0,1.32393]
[1777871664927,74.42,80127.61,0.0,0.9921,0.0,1.3221]
[1777871669962,74.41,80128.16,0.0,0.99211,0.0,1.32127]
[1777871671976,74.41,80132.68,0.0,0.99214,0.0,1.31654]
[1777871672870,74.41,80132.68,0.0,0.99214,0.0,1.31654]
[1777871673078,74.41,80132.68,0.0,0.99214,0.0,1.31654]
[1777871673118,74.41,80132.68,0.0,0.99214,0.0,1.31654]
[1777871673332,74.41,80132.68,0.0,0.99214,0.0,1.31654]
[1777871673396,74.41,80133.27,0.0,0.99214,0.0,1.31598]
[1777871676004,74.41,80130.1,0.0,0.99213,0.0,1.31798]
[1777871678776,74.41,80129.95,0.0,0.99213,0.0,1.318]
[1777871678833,74.41,80129.95,0.0,0.99213,0.0,1.318]
[1777871678821,74.4,80128.92,0.0,0.99212,0.0,1.31854]
[1777871679025,74.4,80129.09,0.0,0.99213,0.0,1.31843]
[1777871680477,74.4,80129.09,0.0,0.99213,0.0,1.31843]
[1777871680580,74.4,80129.09,0.0,0.99213,0.0,1.31843]
[1777871686074,74.4,80129.11,0.0,0.99213,0.0,1.31784]
[1777871687394,74.4,80129.11,0.0,0.99213,0.0,1.31784]
[1777871687587,74.4,80129.11,0.0,0.99213,0.0,1.31784]
[1777871687627,74.4,80129.11,0.0,0.99213,0.0,1.31784]
[1777871687831,74.4,80129.11,0.0,0.99213,0.0,1.31784]
[1777871687685,74.4,80129.06,0.0,0.99213,0.0,1.31772]
[1777871691116,74.39,80135.86,0.0,0.99216,0.0,1.31283]
[1777871692629,74.39,80135.86,0.0,0.99216,0.0,1.31283]
[1777871692761,74.39,80135.06,0.0,0.99216,0.0,1.31323]
[1777871692979,74.39,80135.06,0.0,0.99216,0.0,1.31323]
[1777871695037,74.39,80137.17,0.0,0.99217,0.0,1.31172]
[1777871695139,74.39,80137.22,0.0,0.99217,0.0,1.31162]
[1777871700174,74.39,80139.08,0.0,0.99218,0.0,1.31002]
[1777871702722,74.39,80138.98,0.0,0.99218,0.0,1.31002]
[1777871702829,74.39,80138.98,0.0,0.99218,0.0,1.31002]
[1777871702878,74.39,80138.83,0.0,0.99218,0.0,1.31]
[1777871702911,74.39,80138.83,0.0,0.99218,0.0,1.31]
[1777871703083,74.39,80138.83,0.0,0.99218,0.0,1.31]
[1777871703195,74.39,80141.2,0.0,0.99219,0.0,1.30838]
[1777871708230,74.38,80139.5,0.0,0.99219,0.0,1.30923]
[1777871713266,74.38,80133.97,0.0,0.99216,0.0,1.31271]
[1777871713925,74.38,80133.97,0.0,0.99216,0.0,1.31271]
[1777871714077,74.38,80133.97,0.0,0.99216,0.0,1.31271]
[1777871714118,74.38,80133.97,0.0,0.99216,0.0,1.31271]
[1777871714331,74.38,80133.97,0.0,0.99216,0.0,1.31271]
[1777871714432,74.38,80136.31,0.0,0.99218,0.0,1.31098]
[1777871718647,74.38,80137.3,0.0,0.99218,0.0,1.31018]
[1777871718829,74.38,80137.3,0.0,0.99218,0.0,1.31018]
[1777871718856,74.38,80136.49,0.0,0.99218,0.0,1.31061]
[1777871719233,74.38,80136.49,0.0,0.99218,0.0,1.31061]
[1777871719329,74.38,80136.49,0.0,0.99218,0.0,1.31061]
[1777871721322,74.37,80133.2,0.0,0.99216,0.0,1.31267]
[1777871725481,74.37,80132.83,0.0,0.99216,0.0,1.31272]
[1777871725581,74.37,80132.83,0.0,0.99216,0.0,1.31272]
[1777871725724,74.37,80132.83,0.0,0.99216,0.0,1.31272]
[1777871725826,74.37,80132.83,0.0,0.99216,0.0,1.31272]
[1777871725789,74.37,80127.98,0.0,0.99214,0.0,1.31597]
[1777871726357,74.37,80121.57,0.0,0.99211,0.0,1.32029]
[1777871727364,74.37,80118.99,0.0,0.9921,0.0,1.32199]
[1777871731392,74.37,80124.32,0.0,0.99214,0.0,1.31655]
[1777871732384,74.37,80124.32,0.0,0.99214,0.0,1.31655]
[1777871732581,74.37,80124.32,0.0,0.99214,0.0,1.31655]
[1777871732631,74.37,80124.32,0.0,0.99214,0.0,1.31655]
[1777871732830,74.37,80124.32,0.0,0.99214,0.0,1.31655]
[1777871732821,74.37,80125.9,0.0,0.99214,0.0,1.3154]
[1777871734414,74.36,80128.99,0.0,0.99216,0.0,1.31315]
[1777871739875,74.36,80128.5,0.0,0.99216,0.0,1.31323]
[1777871740082,74.36,80129.14,0.0,0.99216,0.0,1.31273]
[1777871740309,74.36,80129.14,0.0,0.99216,0.0,1.31273]
[1777871740329,74.36,80129.14,0.0,0.99216,0.0,1.31273]
[1777871740456,74.36,80128.54,0.0,0.99216,0.0,1.31307]
[1777871742469,74.36,80125.94,0.0,0.99215,0.0,1.31473]
[1777871743823,74.36,80125.94,0.0,0.99215,0.0,1.31473]
[1777871743872,74.36,80125.42,0.0,0.99215,0.0,1.31502]
[1777871744061,74.36,80125.42,0.0,0.99215,0.0,1.31502]
[1777871744080,74.36,80125.42,0.0,0.99215,0.0,1.31502]
[1777871744484,74.36,80129.7,0.0,0.99217,0.0,1.31202]
[1777871748512,74.36,80132.12,0.0,0.99218,0.0,1.31013]
[1777871749272,74.36,80132.12,0.0,0.99218,0.0,1.31013]
[1777871749333,74.36,80132.12,0.0,0.99218,0.0,1.31013]
[1777871749636,74.36,80132.12,0.0,0.99218,0.0,1.31013]
[1777871749835,74.36,80132.12,0.0,0.99218,0.0,1.31013]
[1777871749679,74.36,80132.49,0.0,0.99218,0.0,1.30982]
[1777871755041,74.35,80131.95,0.0,0.99218,0.0,1.3099]
[1777871755076,74.35,80131.95,0.0,0.99218,0.0,1.3099]
[1777871755393,74.35,80131.95,0.0,0.99218,0.0,1.3099]
[1777871755579,74.35,80131.95,0.0,0.99218,0.0,1.3099]
[1777871755681,74.35,80132.03,0.0,0.99218,0.0,1.30979]
[1777871761603,74.35,80131.8,0.0,0.99218,0.0,1.30959]
[1777871764187,74.35,80131.83,0.0,0.99219,0.0,1.30946]
[1777871764328,74.35,80131.83,0.0,0.99219,0.0,1.30946]
[1777871764743,74.35,80131.83,0.0,0.99219,0.0,1.30946]
[1777871764832,74.35,80131.83,0.0,0.99219,0.0,1.30946]
[1777871764844,74.35,80133.96,0.0,0.9922,0.0,1.30795]
[1777871765631,74.35,80135.61,0.0,0.9922,0.0,1.30677]
[1777871770672,74.34,80136.74,0.0,0.99221,0.0,1.30573]
[1777871771674,74.34,80140.87,0.0,0.99223,0.0,1.30287]
[1777871771986,74.34,80140.87,0.0,0.99223,0.0,1.30287]
[1777871772077,74.34,80140.87,0.0,0.99223,0.0,1.30287]
[1777871772682,74.34,80142.59,0.0,0.99224,0.0,1.30166]
[1777871775086,74.34,80142.86,0.0,0.99224,0.0,1.30138]
[1777871775643,74.34,80142.86,0.0,0.99224,0.0,1.30138]
[1777871775839,74.34,80142.86,0.0,0.99224,0.0,1.30138]
[1777871775878,74.34,80146.59,0.0,0.99226,0.0,1.29881]
[1777871778544,74.34,80148.14,0.0,0.99227,0.0,1.29768]
[1777871778749,74.34,80134.7,0.0,0.9922,0.0,1.30676]
[1777871779756,74.34,80117.17,0.0,0.99212,0.0,1.31868]
[1777871780763,74.34,80117.19,0.0,0.99212,0.0,1.31859]
[1777871782343,74.34,80117.17,0.0,0.99212,0.0,1.31852]
[1777871783784,74.34,80121.01,0.0,0.99214,0.0,1.31573]
[1777871784336,74.34,80121.01,0.0,0.99214,0.0,1.31573]
[1777871784792,74.34,80116.01,0.0,0.99212,0.0,1.31909]
[1777871785799,74.33,80107.58,0.0,0.99208,0.0,1.3248]
[1777871786806,74.33,80111.92,0.0,0.9921,0.0,1.32172]
[1777871788738,74.33,80112.57,0.0,0.9921,0.0,1.32119]
[1777871790618,74.33,80112.43,0.0,0.9921,0.0,1.32111]
[1777871792602,74.33,80116.98,0.0,0.99214,0.0,1.31637]
[1777871795514,74.33,80118.28,0.0,0.99214,0.0,1.31525]
[1777871795869,74.33,80106.31,0.0,0.99209,0.0,1.32339]
[1777871796876,74.33,80092.12,0.0,0.99202,0.0,1.3331]
[1777871797883,74.32,80091.96,0.0,0.99202,0.0,1.3331]
[1777871799539,74.32,80092.06,0.0,0.99202,0.0,1.33292]
[1777871800666,74.32,80092.84,0.0,0.99202,0.0,1.33227]
[1777871800904,74.32,80078.0,0.0,0.99195,0.0,1.34247]
[1777871801912,74.32,80067.04,0.0,0.9919,0.0,1.34999]
[1777871802919,74.32,80070.29,0.0,0.99192,0.0,1.34758]
[1777871804275,74.32,80069.72,0.0,0.99192,0.0,1.34784]
[1777871809437,74.31,80070.1,0.0,0.99192,0.0,1.34688]
[1777871810121,74.31,80068.93,0.0,0.99192,0.0,1.34756]
[1777871810979,74.31,80063.47,0.0,0.99189,0.0,1.35124]
[1777871813955,74.31,80065.46,0.0,0.9919,0.0,1.34956]
[1777871815681,74.29,80066.95,0.0,0.99192,0.0,1.34696]
[1777871815826,74.29,80066.95,0.0,0.99192,0.0,1.34696]
[1777871815928,74.29,80066.95,0.0,0.99192,0.0,1.34682]
[1777871821050,74.28,80074.56,0.0,0.99196,0.0,1.34082]
[1777871822560,74.28,80074.56,0.0,0.99196,0.0,1.34082]
[1777871822577,74.28,80074.56,0.0,0.99196,0.0,1.34082]
[1777871822661,74.28,80078.98,0.0,0.99199,0.0,1.33749]
[1777871823064,74.28,80082.97,0.0,0.99201,0.0,1.33472]
[1777871824147,74.28,80082.97,0.0,0.99201,0.0,1.33472]
[1777871824256,74.28,80086.19,0.0,0.99202,0.0,1.33237]
[1777871826085,74.28,80081.48,0.0,0.992,0.0,1.33541]
[1777871828190,74.27,80081.72,0.0,0.992,0.0,1.33512]
[1777871834498,74.27,80083.57,0.0,0.99202,0.0,1.33314]
[1777871834587,74.27,80083.57,0.0,0.99202,0.0,1.33314]
[1777871834655,74.27,80084.29,0.0,0.99202,0.0,1.33242]
[1777871837468,74.26,80085.34,0.0,0.99203,0.0,1.33158]
[1777871838172,74.26,80095.9,0.0,0.99208,0.0,1.32406]
[1777871839179,74.26,80097.59,0.0,0.99209,0.0,1.3228]
[1777871840186,74.26,80104.79,0.0,0.99212,0.0,1.31775]
[1777871841193,74.26,80109.35,0.0,0.99215,0.0,1.31454]
[1777871844214,74.26,80114.17,0.0,0.99217,0.0,1.31101]
[1777871845222,74.26,80110.04,0.0,0.99215,0.0,1.31376]
[1777871850324,74.25,80111.18,0.0,0.99216,0.0,1.31266]
[1777871850580,74.25,80111.18,0.0,0.99216,0.0,1.31266]
[1777871850595,74.25,80111.38,0.0,0.99216,0.0,1.31238]
[1777871856299,74.25,80115.83,0.0,0.99219,0.0,1.30754]
[1777871859320,74.25,80119.44,0.0,0.99221,0.0,1.30487]
[1777871860327,74.25,80123.37,0.0,0.99223,0.0,1.30212]
[1777871861333,74.25,80128.02,0.0,0.99225,0.0,1.2989]
[1777871862341,74.24,80133.45,0.0,0.99228,0.0,1.29516]
[1777871863641,74.24,80133.45,0.0,0.99228,0.0,1.29516]
[1777871863827,74.24,80133.45,0.0,0.99228,0.0,1.29516]
[1777871863928,74.24,80129.35,0.0,0.99226,0.0,1.29784]
[1777871864355,74.24,80122.66,0.0,0.99223,0.0,1.30238]
[1777871866369,74.24,80117.15,0.0,0.9922,0.0,1.30602]
[1777871867376,74.24,80110.64,0.0,0.99217,0.0,1.3104]
[1777871869509,74.24,80109.24,0.0,0.99217,0.0,1.31129]
[1777871869582,74.24,80109.24,0.0,0.99217,0.0,1.31129]
[1777871869856,74.24,80106.95,0.0,0.99216,0.0,1.31271]
[1777871874868,74.24,80104.05,0.0,0.99215,0.0,1.31446]
[1777871876335,74.24,80101.73,0.0,0.99214,0.0,1.31589]
[1777871878033,74.23,80100.7,0.0,0.99213,0.0,1.31651]
[1777871878079,74.23,80100.63,0.0,0.99213,0.0,1.31648]
[1777871878134,74.23,80100.63,0.0,0.99213,0.0,1.3164]
[1777871880471,74.23,80104.69,0.0,0.99215,0.0,1.31345]
[1777871881478,74.23,80108.41,0.0,0.99217,0.0,1.31074]
[1777871884820,74.23,80108.41,0.0,0.99217,0.0,1.3106]
[1777871884832,74.23,80108.41,0.0,0.99217,0.0,1.3106]
[1777871890541,74.22,80113.24,0.0,0.9922,0.0,1.30683]
[1777871893562,74.22,80117.76,0.0,0.99222,0.0,1.30357]
[1777871894724,74.22,80117.76,0.0,0.99222,0.0,1.30357]
[1777871894830,74.22,80117.76,0.0,0.99222,0.0,1.30357]
[1777871894931,74.22,80117.13,0.0,0.99222,0.0,1.30394]
[1777871897126,74.22,80118.18,0.0,0.99222,0.0,1.30312]
[1777871897330,74.22,80118.18,0.0,0.99222,0.0,1.30312]
[1777871902625,74.22,80121.23,0.0,0.99224,0.0,1.30074]
[1777871905515,74.22,80119.96,0.0,0.99223,0.0,1.30155]
[1777871905576,74.22,80119.96,0.0,0.99223,0.0,1.30155]
[1777871906054,74.22,80119.96,0.0,0.99223,0.0,1.30155]
[1777871906080,74.22,80119.96,0.0,0.99223,0.0,1.30155]
[1777871905646,74.22,80120.14,0.0,0.99224,0.0,1.30133]
[1777871910681,74.21,80121.94,0.0,0.99225,0.0,1.29985]
[1777871911853,74.21,80121.94,0.0,0.99225,0.0,1.29985]
[1777871912082,74.21,80121.94,0.0,0.99225,0.0,1.29985]
[1777871911937,74.21,80120.77,0.0,0.99225,0.0,1.29916]
[1777871912731,74.21,80120.77,0.0,0.99225,0.0,1.29916]
[1777871912831,74.21,80120.77,0.0,0.99225,0.0,1.29916]
[1777871918630,74.21,80122.69,0.0,0.99226,0.0,1.29757]
[1777871918830,74.21,80122.69,0.0,0.99226,0.0,1.29757]
[1777871918898,74.21,80122.09,0.0,0.99226,0.0,1.29793]
[1777871919890,74.21,80122.09,0.0,0.99226,0.0,1.29793]
[1777871920094,74.21,80122.09,0.0,0.99226,0.0,1.29793]
[1777871920753,74.21,80118.53,0.0,0.99224,0.0,1.30025]
[1777871924031,74.21,80115.87,0.0,0.99223,0.0,1.30195]
[1777871924079,74.21,80115.87,0.0,0.99223,0.0,1.30195]
[1777871924104,74.21,80115.27,0.0,0.99223,0.0,1.30231]
[1777871924476,74.21,80115.27,0.0,0.99223,0.0,1.30231]
[1777871924582,74.21,80115.27,0.0,0.99223,0.0,1.30231]
[1777871929816,74.2,80117.51,0.0,0.99224,0.0,1.30045]
[1777871931323,74.2,80118.04,0.0,0.99224,0.0,1.30003]
[1777871931586,74.2,80118.04,0.0,0.99224,0.0,1.30003]
[1777871932074,74.2,80118.04,0.0,0.99224,0.0,1.30003]
[1777871931830,74.2,80120.81,0.0,0.99226,0.0,1.2981]
[1777871932330,74.2,80120.81,0.0,0.99226,0.0,1.2981]
[1777871935862,74.2,80107.53,0.0,0.9922,0.0,1.30694]
[1777871936869,74.2,80095.99,0.0,0.99214,0.0,1.31477]
[1777871937876,74.2,80096.26,0.0,0.99214,0.0,1.31451]
[1777871940233,74.2,80095.74,0.0,0.99214,0.0,1.3147]
[1777871940330,74.2,80095.74,0.0,0.99214,0.0,1.3147]
[1777871940904,74.2,80095.74,0.0,0.99214,0.0,1.3147]
[1777871941082,74.2,80095.74,0.0,0.99214,0.0,1.3147]
[1777871941127,74.2,80095.81,0.0,0.99214,0.0,1.31458]
[1777871942911,74.2,80101.43,0.0,0.99217,0.0,1.31057]
[1777871944925,74.19,80106.43,0.0,0.99219,0.0,1.30702]
[1777871945523,74.19,80106.43,0.0,0.99219,0.0,1.30702]
[1777871945585,74.19,80106.43,0.0,0.99219,0.0,1.30702]
[1777871945932,74.19,80107.56,0.0,0.9922,0.0,1.30618]
[1777871946503,74.19,80107.56,0.0,0.9922,0.0,1.30618]
[1777871946580,74.19,80107.56,0.0,0.9922,0.0,1.30618]
[1777871950606,74.19,80105.45,0.0,0.99219,0.0,1.30737]
[1777871950830,74.19,80105.45,0.0,0.99219,0.0,1.30737]
[1777871950967,74.19,80103.85,0.0,0.99218,0.0,1.3084]
[1777871951945,74.19,80103.85,0.0,0.99218,0.0,1.3084]
[1777871952083,74.19,80103.85,0.0,0.99218,0.0,1.3084]
[1777871957009,74.19,80106.86,0.0,0.9922,0.0,1.30596]
[1777871958016,74.19,80109.9,0.0,0.99222,0.0,1.30383]
[1777871959217,74.19,80110.68,0.0,0.99222,0.0,1.30324]
[1777871959330,74.19,80110.68,0.0,0.99222,0.0,1.30324]
[1777871959837,74.19,80110.68,0.0,0.99222,0.0,1.30324]
[1777871960081,74.19,80110.68,0.0,0.99222,0.0,1.30324]
[1777871960030,74.18,80110.75,0.0,0.99222,0.0,1.30314]
[1777871965065,74.18,80112.47,0.0,0.99223,0.0,1.30171]
[1777871966072,74.18,80100.19,0.0,0.99217,0.0,1.31003]
[1777871967079,74.18,80099.2,0.0,0.99217,0.0,1.31064]
[1777871969004,74.18,80099.26,0.0,0.99217,0.0,1.31053]
[1777871969093,74.18,80098.72,0.0,0.99217,0.0,1.31084]
[1777871969362,74.18,80098.72,0.0,0.99217,0.0,1.31084]
[1777871969794,74.18,80098.72,0.0,0.99217,0.0,1.31084]
[1777871969875,74.18,80098.72,0.0,0.99217,0.0,1.31084]
[1777871973399,74.18,80098.73,0.0,0.99218,0.0,1.30912]
[1777871973583,74.18,80098.73,0.0,0.99218,0.0,1.30912]
[1777871973631,74.18,80098.73,0.0,0.99218,0.0,1.30912]
[1777871973834,74.18,80098.73,0.0,0.99218,0.0,1.30912]
[1777871974128,74.18,80102.75,0.0,0.9922,0.0,1.3063]
[1777871975135,74.18,80110.07,0.0,0.99223,0.0,1.30125]
[1777871976142,74.18,80115.12,0.0,0.99226,0.0,1.29777]
[1777871977149,74.17,80111.07,0.0,0.99224,0.0,1.30048]
[1777871978252,74.17,80108.34,0.0,0.99223,0.0,1.30229]
[1777871978331,74.17,80108.34,0.0,0.99223,0.0,1.30229]
[1777871978655,74.17,80108.34,0.0,0.99223,0.0,1.30229]
[1777871978836,74.17,80108.34,0.0,0.99223,0.0,1.30229]
[1777871979164,74.17,80104.3,0.0,0.99221,0.0,1.30499]
[1777871980171,74.17,80098.92,0.0,0.99218,0.0,1.3086]
[1777871980556,74.17,80098.92,0.0,0.99218,0.0,1.3086]
[1777871981178,74.17,80049.87,0.0,0.99195,0.0,1.34251]
[1777871982186,74.17,80036.66,0.0,0.99188,0.0,1.3517]
[1777871983195,74.17,80035.63,0.0,0.99188,0.0,1.35228]
[1777871984536,74.17,80035.63,0.0,0.99188,0.0,1.35228]
[1777871988228,74.16,80030.37,0.0,0.99186,0.0,1.35526]
[1777871993263,74.16,80032.11,0.0,0.99187,0.0,1.35332]
[1777871998298,74.15,80033.46,0.0,0.99188,0.0,1.35166]
[1777871999641,74.15,80033.46,0.0,0.99188,0.0,1.35166]
[1777871999826,74.15,80033.46,0.0,0.99188,0.0,1.35166]
[1777871999834,74.15,80033.46,0.0,0.99188,0.0,1.35166]
[1777872000088,74.15,80033.46,0.0,0.99188,0.0,1.35166]
[1777872000183,74.15,80033.25,0.0,0.99188,0.0,1.35153]
[1777872002326,74.14,80028.89,0.0,0.99186,0.0,1.35432]
[1777872007198,74.14,80028.52,0.0,0.99186,0.0,1.35415]
[1777872007333,74.14,80028.51,0.0,0.99186,0.0,1.35402]
[1777872009699,74.14,80028.83,0.0,0.99187,0.0,1.35351]
[1777872009832,74.14,80028.83,0.0,0.99187,0.0,1.35351]
[1777872009910,74.13,80030.56,0.0,0.99188,0.0,1.35202]
[1777872010532,74.13,80030.56,0.0,0.99188,0.0,1.35202]
[1777872010585,74.13,80030.56,0.0,0.99188,0.0,1.35202]
[1777872016424,74.13,80034.19,0.0,0.9919,0.0,1.34865]
[1777872017239,74.13,80034.19,0.0,0.9919,0.0,1.34865]
[1777872017330,74.13,80034.19,0.0,0.9919,0.0,1.34865]
[1777872017475,74.13,80034.19,0.0,0.9919,0.0,1.34865]
[1777872017595,74.13,80034.19,0.0,0.9919,0.0,1.34865]
[1777872017692,74.12,80034.91,0.0,0.99191,0.0,1.34789]
[1777872023404,74.12,80034.81,0.0,0.99191,0.0,1.34745]
[1777872023590,74.12,80034.81,0.0,0.99191,0.0,1.34745]
[1777872023599,74.12,80034.81,0.0,0.99191,0.0,1.34745]
[1777872023835,74.12,80034.81,0.0,0.99191,0.0,1.34745]
[1777872023936,74.12,80035.18,0.0,0.99191,0.0,1.34693]
[1777872028621,74.11,80035.24,0.0,0.99192,0.0,1.34651]
[1777872028800,74.11,80035.24,0.0,0.99192,0.0,1.34651]
[1777872028835,74.11,80035.24,0.0,0.99192,0.0,1.34651]
[1777872028843,74.11,80034.59,0.0,0.99191,0.0,1.34672]
[1777872034715,74.1,80035.37,0.0,0.99193,0.0,1.3442]
[1777872034821,74.1,80035.37,0.0,0.99193,0.0,1.3442]
[1777872034833,74.1,80035.37,0.0,0.99193,0.0,1.3442]
[1777872034922,74.1,80035.05,0.0,0.99193,0.0,1.34418]
[1777872038472,74.1,80034.93,0.0,0.99193,0.0,1.34402]
[1777872038583,74.1,80034.93,0.0,0.99193,0.0,1.34402]
[1777872038751,74.1,80034.93,0.0,0.99193,0.0,1.34402]
[1777872038834,74.1,80034.93,0.0,0.99193,0.0,1.34402]
[1777872038912,74.1,80035.15,0.0,0.99193,0.0,1.34363]
[1777872044622,74.09,80034.48,0.0,0.99193,0.0,1.3435]
[1777872050664,74.07,80034.71,0.0,0.99195,0.0,1.34057]
[1777872053482,74.05,80034.18,0.0,0.99196,0.0,1.33963]
[1777872053580,74.05,80034.18,0.0,0.99196,0.0,1.33963]
[1777872053658,74.05,80034.18,0.0,0.99196,0.0,1.33963]
[1777872053833,74.05,80034.18,0.0,0.99196,0.0,1.33963]
[1777872053931,74.04,80034.33,0.0,0.99197,0.0,1.33844]
[1777872058720,74.02,80031.55,0.0,0.99197,0.0,1.33799]
[1777872059638,74.02,80031.55,0.0,0.99197,0.0,1.33799]
[1777872059836,74.02,80031.55,0.0,0.99197,0.0,1.33799]
[1777872059923,74.02,80031.59,0.0,0.99197,0.0,1.33786]
[1777872061187,74.02,80031.59,0.0,0.99197,0.0,1.33786]
[1777872061330,74.02,80032.17,0.0,0.99198,0.0,1.33735]
[1777872065513,74.0,80031.34,0.0,0.99198,0.0,1.33661]
[1777872065582,74.0,80031.34,0.0,0.99198,0.0,1.33661]
[1777872065618,74.0,80031.34,0.0,0.99198,0.0,1.33661]
[1777872065833,74.0,80031.34,0.0,0.99198,0.0,1.33661]
[1777872065897,74.0,80031.4,0.0,0.99198,0.0,1.33646]
[1777872071811,74.0,80031.0,0.0,0.99198,0.0,1.33624]
[1777872074235,74.0,80030.2,0.0,0.99198,0.0,1.3368]
[1777872074257,74.0,80029.9,0.0,0.99198,0.0,1.33701]
[1777872074334,74.0,80029.9,0.0,0.99198,0.0,1.33701]
[1777872074474,74.0,80029.9,0.0,0.99198,0.0,1.33701]
[1777872074586,74.0,80029.9,0.0,0.99198,0.0,1.33701]
[1777872074832,74.0,80030.61,0.0,0.99198,0.0,1.33642]
[1777872078860,73.99,80033.61,0.0,0.992,0.0,1.33393]
[1777872081959,73.99,80034.17,0.0,0.992,0.0,1.33335]
[1777872082083,73.99,80034.17,0.0,0.992,0.0,1.33335]
[1777872082204,73.99,80034.17,0.0,0.992,0.0,1.33335]
[1777872082114,73.99,80033.79,0.0,0.992,0.0,1.33353]
[1777872082342,73.99,80033.79,0.0,0.992,0.0,1.33353]
[1777872087922,73.98,80032.02,0.0,0.992,0.0,1.3342]
[1777872089146,73.98,80032.02,0.0,0.992,0.0,1.3342]
[1777872089337,73.98,80031.85,0.0,0.992,0.0,1.33422]
[1777872091851,73.98,80032.9,0.0,0.992,0.0,1.33331]
[1777872092079,73.98,80032.9,0.0,0.992,0.0,1.33331]
[1777872092180,73.98,80031.45,0.0,0.99201,0.0,1.33276]
[1777872093463,73.98,80031.94,0.0,0.99201,0.0,1.33233]
[1777872093580,73.98,80031.94,0.0,0.99201,0.0,1.33233]
[1777872096986,73.98,80037.55,0.0,0.99204,0.0,1.32808]
[1777872099344,73.97,80037.44,0.0,0.99204,0.0,1.32799]
[1777872099586,73.97,80037.44,0.0,0.99204,0.0,1.32799]
[1777872100097,73.97,80037.44,0.0,0.99204,0.0,1.32799]
[1777872100198,73.97,80037.63,0.0,0.99204,0.0,1.32786]
[1777872100331,73.97,80037.63,0.0,0.99204,0.0,1.32786]
[1777872105504,73.97,80035.27,0.0,0.99203,0.0,1.32916]
[1777872106626,73.97,80035.14,0.0,0.99203,0.0,1.32917]
[1777872106831,73.97,80035.14,0.0,0.99203,0.0,1.32917]
[1777872106869,73.97,80035.14,0.0,0.99203,0.0,1.32917]
[1777872107087,73.97,80035.14,0.0,0.99203,0.0,1.32917]
[1777872107099,73.97,80035.63,0.0,0.99203,0.0,1.32875]
[1777872113098,73.96,80037.1,0.0,0.99204,0.0,1.32722]
[1777872115062,73.96,80037.85,0.0,0.99205,0.0,1.3267]
[1777872115082,73.96,80037.85,0.0,0.99205,0.0,1.3267]
[1777872115181,73.96,80038.55,0.0,0.99205,0.0,1.32622]
[1777872115576,73.96,80038.55,0.0,0.99205,0.0,1.32622]
[1777872115834,73.96,80038.55,0.0,0.99205,0.0,1.32622]
[1777872121155,73.96,80040.47,0.0,0.99206,0.0,1.32464]
[1777872125264,73.96,80041.53,0.0,0.99207,0.0,1.32383]
[1777872125329,73.96,80041.53,0.0,0.99207,0.0,1.32383]
[1777872125875,73.96,80041.27,0.0,0.99207,0.0,1.32401]
[1777872126082,73.96,80041.27,0.0,0.99207,0.0,1.32401]
[1777872126190,73.96,80041.34,0.0,0.99207,0.0,1.32396]
[1777872131225,73.96,80039.18,0.0,0.99206,0.0,1.32546]
[1777872132550,73.96,80039.27,0.0,0.99206,0.0,1.32539]
[1777872132579,73.96,80039.27,0.0,0.99206,0.0,1.32539]
[1777872132869,73.96,80039.27,0.0,0.99206,0.0,1.32539]
[1777872133083,73.96,80039.27,0.0,0.99206,0.0,1.32539]
[1777872133239,73.96,80039.68,0.0,0.99206,0.0,1.32511]
[1777872137268,73.96,80042.39,0.0,0.99207,0.0,1.32323]
[1777872137731,73.96,80042.39,0.0,0.99207,0.0,1.32323]
[1777872137834,73.96,80042.39,0.0,0.99207,0.0,1.32323]
[1777872137969,73.96,80042.39,0.0,0.99207,0.0,1.32323]
[1777872138078,73.96,80042.39,0.0,0.99207,0.0,1.32323]
[1777872138274,73.96,80042.43,0.0,0.99207,0.0,1.3232]
[1777872140288,73.96,80039.9,0.0,0.99206,0.0,1.32496]
[1777872145323,73.96,80040.51,0.0,0.99206,0.0,1.32453]
[1777872145948,73.96,80040.51,0.0,0.99206,0.0,1.32453]
[1777872146081,73.96,80040.51,0.0,0.99206,0.0,1.32453]
[1777872146330,73.96,80040.6,0.0,0.99206,0.0,1.32447]
[1777872146405,73.96,80040.6,0.0,0.99206,0.0,1.32447]
[1777872146578,73.96,80040.6,0.0,0.99206,0.0,1.32447]
[1777872147337,73.96,80043.74,0.0,0.99208,0.0,1.3223]
[1777872151209,73.96,80042.95,0.0,0.99208,0.0,1.32284]
[1777872151332,73.96,80042.95,0.0,0.99208,0.0,1.32284]
[1777872151310,73.96,80042.95,0.0,0.99208,0.0,1.32139]
[1777872151454,73.96,80042.95,0.0,0.99208,0.0,1.32139]
[1777872151579,73.96,80042.95,0.0,0.99208,0.0,1.32139]
[1777872151680,73.96,80042.51,0.0,0.99208,0.0,1.32169]
[1777872157407,73.96,80042.86,0.0,0.99208,0.0,1.32145]
[1777872159227,73.96,80042.86,0.0,0.99208,0.0,1.32145]
[1777872159328,73.96,80042.86,0.0,0.99208,0.0,1.32145]
[1777872159328,73.96,80042.71,0.0,0.99208,0.0,1.32156]
[1777872159522,73.96,80042.71,0.0,0.99208,0.0,1.32156]
[1777872159579,73.96,80042.71,0.0,0.99208,0.0,1.32156]
[1777872159623,73.96,80043.44,0.0,0.99209,0.0,1.32105]
[1777872164010,73.96,80042.33,0.0,0.99208,0.0,1.32182]
[1777872164076,73.96,80042.33,0.0,0.99208,0.0,1.32182]
[1777872164172,73.96,80042.33,0.0,0.99208,0.0,1.32182]
[1777872164332,73.96,80042.33,0.0,0.99208,0.0,1.32182]
[1777872164273,73.96,80042.89,0.0,0.99208,0.0,1.32143]
[1777872169493,73.96,80042.54,0.0,0.99208,0.0,1.32167]
[1777872170930,73.96,80042.54,0.0,0.99208,0.0,1.32167]
[1777872171077,73.96,80042.54,0.0,0.99208,0.0,1.32167]
[1777872171108,73.96,80042.54,0.0,0.99208,0.0,1.32167]
[1777872171327,73.96,80042.54,0.0,0.99208,0.0,1.32167]
[1777872171178,73.96,80042.93,0.0,0.99208,0.0,1.3214]
[1777872176148,73.96,80042.64,0.0,0.99208,0.0,1.32143]
[1777872176324,73.96,80042.64,0.0,0.99208,0.0,1.32143]
[1777872176249,73.96,80041.83,0.0,0.99208,0.0,1.32199]
[1777872176554,73.96,80041.83,0.0,0.99208,0.0,1.32199]
[1777872176581,73.96,80041.83,0.0,0.99208,0.0,1.32199]
[1777872176655,73.96,80041.87,0.0,0.99208,0.0,1.32196]
[1777872182584,73.96,80042.46,0.0,0.99208,0.0,1.32138]
[1777872187619,73.95,80042.49,0.0,0.99209,0.0,1.32102]
[1777872190956,73.95,80042.2,0.0,0.99208,0.0,1.32122]
[1777872191076,73.95,80042.2,0.0,0.99208,0.0,1.32122]
[1777872191278,73.95,80043.6,0.0,0.99209,0.0,1.32025]
[1777872191651,73.95,80043.6,0.0,0.99209,0.0,1.32025]
[1777872191832,73.95,80043.6,0.0,0.99209,0.0,1.32025]
[1777872193661,73.95,80047.04,0.0,0.99211,0.0,1.31787]
[1777872194668,73.95,80048.67,0.0,0.99212,0.0,1.31675]
[1777872196051,73.95,80048.67,0.0,0.99212,0.0,1.31675]
[1777872196079,73.95,80048.67,0.0,0.99212,0.0,1.31675]
[1777872201094,73.95,80049.09,0.0,0.99212,0.0,1.31646]
[1777872201246,73.95,80049.09,0.0,0.99212,0.0,1.31646]
[1777872201332,73.95,80049.09,0.0,0.99212,0.0,1.31646]
[1777872202586,73.95,80048.79,0.0,0.99212,0.0,1.31666]
[1777872202724,73.95,80049.63,0.0,0.99212,0.0,1.31609]
[1777872204951,73.95,80049.31,0.0,0.99212,0.0,1.31631]
[1777872205080,73.95,80049.31,0.0,0.99212,0.0,1.31631]
[1777872210347,73.95,80050.83,0.0,0.99213,0.0,1.31526]
[1777872210577,73.95,80049.29,0.0,0.99212,0.0,1.31632]
[1777872212273,73.95,80050.74,0.0,0.99213,0.0,1.31532]
[1777872212335,73.95,80050.74,0.0,0.99213,0.0,1.31532]
[1777872212374,73.95,80050.69,0.0,0.99213,0.0,1.3139]
[1777872214947,73.95,80049.8,0.0,0.99213,0.0,1.31452]
[1777872215079,73.95,80049.8,0.0,0.99213,0.0,1.31452]
[1777872220850,73.95,80049.73,0.0,0.99213,0.0,1.31457]
[1777872225894,73.95,80049.23,0.0,0.99213,0.0,1.31491]
[1777872226078,73.95,80049.23,0.0,0.99213,0.0,1.31491]
[1777872230021,73.95,80048.88,0.0,0.99213,0.0,1.31515]
[1777872230079,73.95,80048.88,0.0,0.99213,0.0,1.31515]
[1777872230119,73.95,80048.96,0.0,0.99213,0.0,1.3151]
[1777872237090,73.95,80048.17,0.0,0.99212,0.0,1.31564]
[1777872238579,73.95,80050.95,0.0,0.99214,0.0,1.31373]
[1777872241996,73.95,80046.97,0.0,0.99212,0.0,1.31647]
[1777872244090,73.95,80047.9,0.0,0.99212,0.0,1.31583]
[1777872244327,73.95,80047.9,0.0,0.99212,0.0,1.31583]
[1777872244430,73.95,80048.11,0.0,0.99212,0.0,1.31568]
[1777872250053,73.95,80049.03,0.0,0.99213,0.0,1.31505]
[1777872253198,73.95,80049.12,0.0,0.99213,0.0,1.31499]
[1777872253330,73.95,80049.12,0.0,0.99213,0.0,1.31499]
[1777872258475,73.95,80048.3,0.0,0.99212,0.0,1.31555]
[1777872258585,73.95,80048.3,0.0,0.99212,0.0,1.31555]
[1777872258616,73.95,80048.3,0.0,0.99212,0.0,1.31555]
[1777872258829,73.95,80048.3,0.0,0.99212,0.0,1.31555]
[1777872259115,73.95,80048.22,0.0,0.99212,0.0,1.31561]
[1777872264151,73.95,80048.56,0.0,0.99212,0.0,1.31537]
[1777872269245,73.95,80049.98,0.0,0.99213,0.0,1.31439]
[1777872269332,73.95,80049.98,0.0,0.99213,0.0,1.31439]
[1777872269407,73.95,80049.98,0.0,0.99213,0.0,1.31439]
[1777872269342,73.95,80049.9,0.0,0.99213,0.0,1.31445]
[1777872269579,73.95,80049.9,0.0,0.99213,0.0,1.31445]
[1777872275228,73.95,80048.94,0.0,0.99213,0.0,1.31366]
[1777872276562,73.95,80048.83,0.0,0.99213,0.0,1.31374]
[1777872276582,73.95,80048.83,0.0,0.99213,0.0,1.31374]
[1777872276679,73.95,80048.83,0.0,0.99213,0.0,1.31374]
[1777872276829,73.95,80048.83,0.0,0.99213,0.0,1.31374]
[1777872277242,73.95,80049.15,0.0,0.99214,0.0,1.31352]
[1777872282277,73.95,80049.59,0.0,0.99214,0.0,1.31321]
[1777872283776,73.95,80048.69,0.0,0.99213,0.0,1.31383]
[1777872283831,73.95,80048.69,0.0,0.99213,0.0,1.31383]
[1777872283937,73.95,80048.69,0.0,0.99213,0.0,1.31383]
[1777872284080,73.95,80048.69,0.0,0.99213,0.0,1.31383]
[1777872284291,73.95,80048.93,0.0,0.99213,0.0,1.31367]
[1777872286305,73.95,80042.29,0.0,0.9921,0.0,1.31825]
[1777872288606,73.95,80042.56,0.0,0.9921,0.0,1.31806]
[1777872288665,73.95,80042.56,0.0,0.9921,0.0,1.31806]
[1777872288832,73.95,80042.56,0.0,0.9921,0.0,1.31806]
[1777872290333,73.95,80042.62,0.0,0.9921,0.0,1.31802]
[1777872295368,73.95,80042.76,0.0,0.9921,0.0,1.31792]
[1777872300403,73.95,80040.58,0.0,0.99209,0.0,1.31943]
[1777872302707,73.95,80038.61,0.0,0.99208,0.0,1.32079]
[1777872302829,73.95,80038.61,0.0,0.99208,0.0,1.32079]
[1777872303013,73.95,80038.61,0.0,0.99208,0.0,1.32079]
[1777872303076,73.95,80038.61,0.0,0.99208,0.0,1.32079]
[1777872303424,73.95,80039.25,0.0,0.99209,0.0,1.32035]
[1777872308459,73.95,80038.55,0.0,0.99208,0.0,1.32083]
[1777872310205,73.95,80039.57,0.0,0.99209,0.0,1.32013]
[1777872310327,73.95,80039.57,0.0,0.99209,0.0,1.32013]
[1777872310355,73.95,80039.57,0.0,0.99209,0.0,1.32013]
[1777872310473,73.95,80039.59,0.0,0.99209,0.0,1.32012]
[1777872310600,73.95,80039.59,0.0,0.99209,0.0,1.32012]
[1777872317522,73.95,80039.43,0.0,0.99209,0.0,1.32023]
[1777872320776,73.95,80040.17,0.0,0.99209,0.0,1.31971]
[1777872320831,73.95,80040.17,0.0,0.99209,0.0,1.31971]
[1777872320887,73.95,80040.17,0.0,0.99209,0.0,1.31971]
[1777872321082,73.95,80040.17,0.0,0.99209,0.0,1.31971]
[1777872321183,73.95,80040.21,0.0,0.99209,0.0,1.31969]
[1777872326778,73.95,80040.06,0.0,0.99209,0.0,1.31979]
[1777872326834,73.95,80040.06,0.0,0.99209,0.0,1.31979]
[1777872326911,73.95,80040.06,0.0,0.99209,0.0,1.31979]
[1777872327091,73.95,80040.06,0.0,0.99209,0.0,1.31979]
[1777872327192,73.95,80042.3,0.0,0.9921,0.0,1.31824]
[1777872333668,73.95,80043.08,0.0,0.99211,0.0,1.31625]
[1777872338703,73.95,80043.91,0.0,0.99212,0.0,1.31568]
[1777872341306,73.95,80044.25,0.0,0.99212,0.0,1.31544]
[1777872341335,73.95,80044.25,0.0,0.99212,0.0,1.31544]
[1777872341432,73.95,80044.25,0.0,0.99212,0.0,1.31544]
[1777872341514,73.95,80045.67,0.0,0.99213,0.0,1.31446]
[1777872341580,73.95,80045.67,0.0,0.99213,0.0,1.31446]
[1777872345752,73.95,80049.18,0.0,0.99214,0.0,1.31205]
[1777872346759,73.95,80072.54,0.0,0.99225,0.0,1.29605]
[1777872347766,73.95,80073.08,0.0,0.99226,0.0,1.29569]
[1777872351794,73.95,80076.46,0.0,0.99227,0.0,1.29339]
[1777872353808,73.95,80090.02,0.0,0.99234,0.0,1.28417]
[1777872355824,73.95,80093.13,0.0,0.99235,0.0,1.28204]
[1777872358844,73.95,80089.73,0.0,0.99234,0.0,1.28434]
[1777872362469,73.95,80088.67,0.0,0.99233,0.0,1.28505]
[1777872362527,73.95,80088.1,0.0,0.99233,0.0,1.28543]
[1777872362580,73.95,80088.1,0.0,0.99233,0.0,1.28543]
[1777872362793,73.95,80088.1,0.0,0.99233,0.0,1.28543]
[1777872362831,73.95,80088.1,0.0,0.99233,0.0,1.28543]
[1777872363342,73.95,80088.1,0.0,0.99233,0.0,1.28543]
[1777872363881,73.95,80058.54,0.0,0.99219,0.0,1.30556]
[1777872364888,73.95,80029.15,0.0,0.99205,0.0,1.32583]
[1777872365895,73.95,80028.18,0.0,0.99204,0.0,1.32646]
[1777872367407,73.95,80028.18,0.0,0.99204,0.0,1.32646]
[1777872367481,73.95,80028.41,0.0,0.99205,0.0,1.32613]
[1777872369923,73.95,80021.32,0.0,0.99201,0.0,1.33089]
[1777872370933,73.95,80013.92,0.0,0.99198,0.0,1.33597]
[1777872372947,73.95,80014.87,0.0,0.99198,0.0,1.33512]
[1777872376596,73.95,80014.13,0.0,0.99198,0.0,1.33544]
[1777872376979,73.94,80026.2,0.0,0.99204,0.0,1.32683]
[1777872378993,73.94,80027.05,0.0,0.99205,0.0,1.32598]
[1777872380397,73.94,80027.05,0.0,0.99205,0.0,1.32598]
[1777872389065,73.93,80027.7,0.0,0.99205,0.0,1.32476]
[1777872391080,73.93,80025.7,0.0,0.99205,0.0,1.32454]
[1777872392087,73.93,80018.76,0.0,0.99202,0.0,1.32929]
[1777872395296,73.93,80016.54,0.0,0.99201,0.0,1.33067]
[1777872395329,73.93,80016.54,0.0,0.99201,0.0,1.33067]
[1777872395479,73.93,80016.54,0.0,0.99201,0.0,1.33067]
[1777872395596,73.93,80016.54,0.0,0.99201,0.0,1.33067]
[1777872395580,73.93,80016.29,0.0,0.99201,0.0,1.33076]
[1777872397122,73.93,80005.7,0.0,0.99196,0.0,1.33799]
[1777872398128,73.93,80000.26,0.0,0.99193,0.0,1.34171]
[1777872399136,73.93,80003.9,0.0,0.99195,0.0,1.33905]
[1777872403164,73.92,79996.07,0.0,0.99192,0.0,1.34415]
[1777872407362,73.92,79995.04,0.0,0.99191,0.0,1.34456]
[1777872407432,73.92,79995.04,0.0,0.99191,0.0,1.34456]
[1777872407587,73.92,79995.04,0.0,0.99191,0.0,1.34456]
[1777872407461,73.92,80000.14,0.0,0.99194,0.0,1.34098]
[1777872409702,73.92,79999.37,0.0,0.99194,0.0,1.34152]
[1777872409768,73.92,79999.37,0.0,0.99194,0.0,1.34152]
[1777872409837,73.92,79999.37,0.0,0.99194,0.0,1.34152]
[1777872410213,73.92,80001.04,0.0,0.99194,0.0,1.34034]
[1777872415565,73.92,80003.74,0.0,0.99196,0.0,1.33845]
[1777872415578,73.92,80003.74,0.0,0.99196,0.0,1.33845]
[1777872415615,73.92,80003.74,0.0,0.99196,0.0,1.33845]
[1777872415247,73.92,80008.31,0.0,0.99198,0.0,1.33525]
[1777872415834,73.92,80008.31,0.0,0.99198,0.0,1.33525]
[1777872416255,73.92,80007.05,0.0,0.99197,0.0,1.33614]
[1777872421429,73.92,80009.2,0.0,0.99198,0.0,1.33463]
[1777872421501,73.92,80009.2,0.0,0.99198,0.0,1.33463]
[1777872421579,73.92,80009.2,0.0,0.99198,0.0,1.33463]
[1777872421527,73.92,80010.73,0.0,0.99199,0.0,1.33356]
[1777872422297,73.92,80010.35,0.0,0.99199,0.0,1.33383]
[1777872427332,73.92,80010.03,0.0,0.99199,0.0,1.33405]
[1777872429271,73.92,80010.18,0.0,0.99199,0.0,1.33395]
[1777872429345,73.92,79993.3,0.0,0.99191,0.0,1.34578]
[1777872430353,73.92,79979.97,0.0,0.99184,0.0,1.35519]
[1777872431360,73.92,79973.71,0.0,0.99181,0.0,1.35962]
[1777872433020,73.92,79971.73,0.0,0.9918,0.0,1.36103]
[1777872433374,73.92,79972.49,0.0,0.9918,0.0,1.36049]
[1777872438409,73.92,79971.75,0.0,0.9918,0.0,1.36102]
[1777872441430,73.92,79967.74,0.0,0.99178,1e-05,1.36387]
[1777872446465,73.92,79964.34,0.0,0.99176,1e-05,1.36629]
[1777872447472,73.92,79960.61,0.0,0.99174,1e-05,1.36895]
[1777872448645,73.92,79960.61,0.0,0.99174,1e-05,1.36895]
[1777872448669,73.92,79960.21,0.0,0.99174,1e-05,1.36923]
[1777872448699,73.92,79960.21,0.0,0.99174,1e-05,1.36923]
[1777872448833,73.92,79960.21,0.0,0.99174,1e-05,1.36923]
[1777872449486,73.92,79960.82,0.0,0.99174,1e-05,1.3688]
[1777872450493,73.92,79956.18,0.0,0.99172,1e-05,1.37211]
[1777872452507,73.92,79970.18,0.0,0.9918,0.0,1.36065]
[1777872453514,73.92,79980.85,0.0,0.99185,0.0,1.35308]
[1777872454521,73.92,79977.76,0.0,0.99184,0.0,1.35527]
[1777872456829,73.92,79978.76,0.0,0.99184,0.0,1.35456]
[1777872457017,73.92,79978.76,0.0,0.99184,0.0,1.35456]
[1777872457092,73.92,79978.76,0.0,0.99184,0.0,1.35456]
[1777872457542,73.92,79979.44,0.0,0.99185,0.0,1.35408]
[1777872462577,73.92,79981.69,0.0,0.99186,0.0,1.35249]
[1777872464591,73.92,79985.76,0.0,0.99188,0.0,1.34962]
[1777872465598,73.92,79999.11,0.0,0.99194,0.0,1.34023]
[1777872466605,73.92,80005.71,0.0,0.99198,0.0,1.3356]
[1777872467612,73.92,80009.14,0.0,0.99199,0.0,1.33321]
[1777872469643,73.92,80010.02,0.0,0.992,0.0,1.33259]
[1777872469840,73.92,80010.37,0.0,0.992,0.0,1.33235]
[1777872470076,73.92,80010.37,0.0,0.992,0.0,1.33235]
[1777872470633,73.92,80012.56,0.0,0.99201,0.0,1.33082]
[1777872475667,73.92,80013.68,0.0,0.99201,0.0,1.33004]
[1777872477682,73.92,80016.83,0.0,0.99203,0.0,1.32785]
[1777872479011,73.92,80016.36,0.0,0.99203,0.0,1.32818]
[1777872479088,73.92,80016.36,0.0,0.99203,0.0,1.32818]
[1777872479181,73.92,80016.36,0.0,0.99203,0.0,1.32818]
[1777872479331,73.92,80016.36,0.0,0.99203,0.0,1.32818]
[1777872479696,73.92,80016.15,0.0,0.99203,0.0,1.32832]
[1777872484731,73.92,80021.34,0.0,0.99205,0.0,1.32471]
[1777872485738,73.92,80024.44,0.0,0.99207,0.0,1.32256]
[1777872487022,73.92,80024.44,0.0,0.99207,0.0,1.32256]
[1777872487086,73.92,80024.44,0.0,0.99207,0.0,1.32256]
[1777872487261,73.92,80024.44,0.0,0.99207,0.0,1.32256]
[1777872487335,73.92,80024.44,0.0,0.99207,0.0,1.32256]
[1777872487362,73.92,80027.16,0.0,0.99208,0.0,1.32068]
[1777872491780,73.92,80029.99,0.0,0.99209,0.0,1.31872]
[1777872492972,73.92,80029.99,0.0,0.99209,0.0,1.31872]
[1777872493085,73.92,80029.99,0.0,0.99209,0.0,1.31872]
[1777872493122,73.92,80029.99,0.0,0.99209,0.0,1.31872]
[1777872493328,73.92,80029.99,0.0,0.99209,0.0,1.31872]
[1777872493428,73.92,80030.6,0.0,0.9921,0.0,1.3183]
[1777872498829,73.92,80032.41,0.0,0.9921,0.0,1.31704]
[1777872503688,73.92,80034.26,0.0,0.99211,0.0,1.31577]
[1777872502857,73.92,80028.84,0.0,0.99209,0.0,1.31951]
[1777872503830,73.92,80028.84,0.0,0.99209,0.0,1.31951]
[1777872504049,73.92,80028.84,0.0,0.99209,0.0,1.31951]
[1777872504078,73.92,80028.84,0.0,0.99209,0.0,1.31951]
[1777872504151,73.92,80026.92,0.0,0.99208,0.0,1.32084]
[1777872509466,73.92,80024.4,0.0,0.99207,0.0,1.32259]
[1777872509581,73.92,80024.4,0.0,0.99207,0.0,1.32259]
[1777872509605,73.92,80024.4,0.0,0.99207,0.0,1.32259]
[1777872509683,73.92,80023.49,0.0,0.99206,0.0,1.32322]
[1777872509830,73.92,80023.49,0.0,0.99206,0.0,1.32322]
[1777872514149,73.92,80026.58,0.0,0.99209,0.0,1.31962]
[1777872514249,73.92,80026.58,0.0,0.99209,0.0,1.31962]
[1777872514330,73.92,80026.58,0.0,0.99209,0.0,1.31962]
[1777872514351,73.92,80025.76,0.0,0.99208,0.0,1.32019]
[1777872520994,73.92,80025.92,0.0,0.99208,0.0,1.32008]
[1777872525741,73.92,80027.03,0.0,0.99209,0.0,1.31931]
[1777872525833,73.92,80029.19,0.0,0.9921,0.0,1.31782]
[1777872526022,73.92,80029.19,0.0,0.9921,0.0,1.31782]
[1777872526080,73.92,80029.19,0.0,0.9921,0.0,1.31782]
[1777872526110,73.92,80029.16,0.0,0.9921,0.0,1.31784]
[1777872529378,73.92,80028.6,0.0,0.99209,0.0,1.31822]
[1777872529584,73.92,80028.6,0.0,0.99209,0.0,1.31822]
[1777872530888,73.92,80029.33,0.0,0.9921,0.0,1.31772]
[1777872531079,73.92,80029.33,0.0,0.9921,0.0,1.31772]
[1777872531164,73.92,80031.85,0.0,0.99211,0.0,1.31598]
[1777872533066,73.92,80031.59,0.0,0.99211,0.0,1.31616]
[1777872533082,73.92,80031.59,0.0,0.99211,0.0,1.31616]
[1777872536907,73.92,80033.71,0.0,0.99212,0.0,1.31469]
[1777872537087,73.92,80033.71,0.0,0.99212,0.0,1.31469]
[1777872538264,73.92,80033.46,0.0,0.99212,0.0,1.31487]
[1777872538327,73.92,80033.46,0.0,0.99212,0.0,1.31487]
[1777872538365,73.92,80033.23,0.0,0.99212,0.0,1.31503]
[1777872539128,73.92,80029.7,0.0,0.9921,0.0,1.31746]
[1777872541142,73.92,80026.98,0.0,0.99209,0.0,1.31935]
[1777872543166,73.92,80025.72,0.0,0.99208,0.0,1.32022]
[1777872543328,73.92,80025.72,0.0,0.99208,0.0,1.32022]
[1777872549198,73.92,80029.38,0.0,0.9921,0.0,1.31769]
[1777872550138,73.92,80029.38,0.0,0.9921,0.0,1.31769]
[1777872550266,73.92,80029.38,0.0,0.9921,0.0,1.31769]
[1777872550338,73.92,80029.38,0.0,0.9921,0.0,1.31769]
[1777872550469,73.92,80031.25,0.0,0.99211,0.0,1.31639]
[1777872556247,73.92,80032.07,0.0,0.99211,0.0,1.31583]
[1777872561282,73.92,80031.77,0.0,0.99211,0.0,1.31603]
[1777872565994,73.92,80033.56,0.0,0.99212,0.0,1.3148]
[1777872566080,73.92,80033.56,0.0,0.99212,0.0,1.3148]
[1777872566106,73.92,80033.56,0.0,0.99212,0.0,1.3148]
[1777872566332,73.92,80033.56,0.0,0.99212,0.0,1.3148]
[1777872566342,73.92,80033.42,0.0,0.99212,0.0,1.31489]
[1777872572359,73.92,80035.74,0.0,0.99214,0.0,1.31184]
[1777872573863,73.92,80035.33,0.0,0.99214,0.0,1.31213]
[1777872574077,73.92,80035.33,0.0,0.99214,0.0,1.31213]
[1777872574097,73.92,80035.33,0.0,0.99214,0.0,1.31213]
[1777872574333,73.92,80035.33,0.0,0.99214,0.0,1.31213]
[1777872574373,73.92,80035.76,0.0,0.99214,0.0,1.31183]
[1777872575380,73.92,80033.47,0.0,0.99213,0.0,1.31341]
[1777872580101,73.92,80033.83,0.0,0.99213,0.0,1.31316]
[1777872580332,73.92,80033.83,0.0,0.99213,0.0,1.31316]
[1777872582749,73.92,80033.6,0.0,0.99213,0.0,1.31332]
[1777872582820,73.92,80034.47,0.0,0.99213,0.0,1.31272]
[1777872582838,73.92,80034.47,0.0,0.99213,0.0,1.31272]
[1777872583436,73.92,80030.7,0.0,0.99211,0.0,1.31532]
[1777872583971,73.92,80030.7,0.0,0.99211,0.0,1.31532]
[1777872584078,73.92,80030.7,0.0,0.99211,0.0,1.31532]
[1777872589478,73.92,80029.35,0.0,0.99211,0.0,1.31625]
[1777872590485,73.92,80015.23,0.0,0.99204,0.0,1.32604]
[1777872591492,73.92,79999.19,0.0,0.99196,0.0,1.33723]
[1777872592499,73.92,79996.96,0.0,0.99195,0.0,1.33879]
[1777872593880,73.92,79995.03,0.0,0.99194,0.0,1.34015]
[1777872594057,73.92,79995.03,0.0,0.99194,0.0,1.34015]
[1777872594105,73.92,79995.03,0.0,0.99194,0.0,1.34015]
[1777872594635,73.92,79995.03,0.0,0.99194,0.0,1.34015]
[1777872594637,73.92,79995.72,0.0,0.99194,0.0,1.33966]
[1777872600555,73.92,79997.21,0.0,0.99195,0.0,1.33862]
[1777872602569,73.92,79994.84,0.0,0.99194,0.0,1.34028]
[1777872604965,73.92,79993.11,0.0,0.99193,0.0,1.34149]
[1777872605084,73.92,79993.11,0.0,0.99193,0.0,1.34149]
[1777872605327,73.92,79993.11,0.0,0.99193,0.0,1.34149]
[1777872605356,73.92,79993.11,0.0,0.99193,0.0,1.34149]
[1777872607604,73.92,79990.9,0.0,0.99192,0.0,1.34305]
[1777872612639,73.92,79990.19,0.0,0.99192,0.0,1.34354]
[1777872613232,73.92,79990.19,0.0,0.99192,0.0,1.34354]
[1777872613305,73.92,79990.19,0.0,0.99192,0.0,1.34354]
[1777872613334,73.92,79990.19,0.0,0.99192,0.0,1.34354]
[1777872613646,73.92,79990.21,0.0,0.99192,0.0,1.34353]
[1777872614653,73.92,79984.75,0.0,0.99189,0.0,1.34737]
[1777872615660,73.92,79987.08,0.0,0.9919,0.0,1.34573]
[1777872616666,73.92,79989.09,0.0,0.99191,0.0,1.34432]
[1777872621702,73.92,79989.09,0.0,0.99191,0.0,1.34419]
[1777872622282,73.92,79989.09,0.0,0.99191,0.0,1.34419]
[1777872622333,73.92,79989.09,0.0,0.99191,0.0,1.34419]
[1777872622454,73.92,79989.09,0.0,0.99191,0.0,1.34419]
[1777872622578,73.92,79989.09,0.0,0.99191,0.0,1.34419]
[1777872622709,73.92,79989.84,0.0,0.99192,0.0,1.34353]
[1777872629759,73.91,79989.59,0.0,0.99192,0.0,1.3428]
[1777872634793,73.9,79989.64,0.0,0.99193,0.0,1.34067]
[1777872636909,73.9,79989.1,0.0,0.99193,0.0,1.3408]
[1777872637010,73.9,79989.1,0.0,0.99193,0.0,1.3408]
[1777872637078,73.9,79989.1,0.0,0.99193,0.0,1.3408]
[1777872638822,73.9,79989.24,0.0,0.99194,0.0,1.34046]
[1777872643857,73.89,79989.47,0.0,0.99194,0.0,1.3397]
[1777872645056,73.89,79988.77,0.0,0.99194,0.0,1.34007]
[1777872645078,73.89,79988.77,0.0,0.99194,0.0,1.34007]
[1777872645235,73.89,79988.77,0.0,0.99194,0.0,1.34007]
[1777872645327,73.89,79988.77,0.0,0.99194,0.0,1.34007]
[1777872645871,73.89,79989.47,0.0,0.99194,0.0,1.33946]
[1777872648892,73.88,79987.18,0.0,0.99193,0.0,1.34071]
[1777872650051,73.88,79987.18,0.0,0.99193,0.0,1.34071]
[1777872650085,73.88,79987.18,0.0,0.99193,0.0,1.34071]
[1777872650265,73.88,79987.18,0.0,0.99193,0.0,1.34071]
[1777872650328,73.88,79987.18,0.0,0.99193,0.0,1.34071]
[1777872650429,73.88,79984.18,0.0,0.99192,0.0,1.34258]
[1777872656948,73.88,79984.31,0.0,0.99193,0.0,1.34175]
[1777872662991,73.87,79981.54,0.0,0.99191,0.0,1.34346]
[1777872664189,73.87,79981.54,0.0,0.99191,0.0,1.34346]
[1777872664306,73.87,79981.54,0.0,0.99191,0.0,1.34346]
[1777872664326,73.87,79981.54,0.0,0.99191,0.0,1.34346]
[1777872664356,73.87,79970.12,0.0,0.99186,0.0,1.35138]
[1777872665007,73.87,79973.76,0.0,0.99188,0.0,1.34881]
[1777872666012,73.87,79976.25,0.0,0.99189,0.0,1.34692]
[1777872669036,73.87,79973.1,0.0,0.99188,0.0,1.34876]
[1777872670466,73.87,79973.1,0.0,0.99188,0.0,1.34876]
[1777872670575,73.87,79973.1,0.0,0.99188,0.0,1.34876]
[1777872670763,73.87,79973.1,0.0,0.99188,0.0,1.34876]
[1777872670832,73.87,79973.1,0.0,0.99188,0.0,1.34876]
[1777872670864,73.86,79969.29,0.0,0.99186,0.0,1.35118]
[1777872671050,73.86,79967.54,0.0,0.99185,0.0,1.35242]
[1777872673064,73.86,79970.98,0.0,0.99187,0.0,1.34971]
[1777872674395,73.86,79970.98,0.0,0.99187,0.0,1.34971]
[1777872674572,73.86,79970.98,0.0,0.99187,0.0,1.34971]
[1777872674837,73.86,79970.98,0.0,0.99187,0.0,1.34971]
[1777872678415,73.86,79970.45,0.0,0.99187,0.0,1.34956]
[1777872678578,73.86,79970.45,0.0,0.99187,0.0,1.34956]
[1777872678624,73.85,79962.74,0.0,0.99183,0.0,1.35473]
[1777872679106,73.85,79959.42,0.0,0.99182,0.0,1.35709]
[1777872682836,73.85,79959.48,0.0,0.99182,0.0,1.35675]
[1777872682928,73.85,79967.77,0.0,0.99186,0.0,1.35059]
[1777872683076,73.85,79967.77,0.0,0.99186,0.0,1.35059]
[1777872683134,73.85,79977.68,0.0,0.99191,0.0,1.3436]
[1777872684935,73.85,79977.68,0.0,0.99191,0.0,1.3436]
[1777872684141,73.85,79971.82,0.0,0.99188,0.0,1.34761]
[1777872686082,73.85,79972.48,0.0,0.99189,0.0,1.34701]
[1777872687161,73.84,79989.01,0.0,0.99197,0.0,1.33514]
[1777872688169,73.84,79987.15,0.0,0.99196,0.0,1.33631]
[1777872689175,73.84,79985.76,0.0,0.99196,0.0,1.33729]
[1777872691203,73.84,79988.44,0.0,0.99198,0.0,1.33372]
[1777872692202,73.84,79998.24,0.0,0.99203,0.0,1.32688]
[1777872694216,73.84,79997.15,0.0,0.99202,0.0,1.32764]
[1777872695340,73.84,79999.57,0.0,0.99203,0.0,1.32595]
[1777872696233,73.84,80014.09,0.0,0.9921,0.0,1.31588]
[1777872697241,73.84,80020.0,0.0,0.99213,0.0,1.31179]
[1777872698229,73.84,80020.0,0.0,0.99213,0.0,1.31179]
[1777872698734,73.84,80020.0,0.0,0.99213,0.0,1.31179]
[1777872698826,73.84,80020.09,0.0,0.99213,0.0,1.31173]
[1777872699255,73.84,80023.05,0.0,0.99215,0.0,1.30969]
[1777872704293,73.84,80023.33,0.0,0.99215,0.0,1.3095]
[1777872709328,73.84,80022.33,0.0,0.99214,0.0,1.31019]
[1777872714363,73.84,80022.47,0.0,0.99215,0.0,1.31009]
[1777872719398,73.84,80022.96,0.0,0.99215,0.0,1.30975]
[1777872720405,73.84,80028.22,0.0,0.99217,0.0,1.30613]
[1777872724433,73.84,80026.08,0.0,0.99216,0.0,1.30749]
[1777872729468,73.84,80027.12,0.0,0.99217,0.0,1.30665]
[1777872731482,73.84,80028.36,0.0,0.99218,0.0,1.3058]
[1777872732489,73.84,80026.97,0.0,0.99217,0.0,1.30675]
[1777872733496,73.84,80029.02,0.0,0.99218,0.0,1.30534]
[1777872734503,73.84,80031.25,0.0,0.99219,0.0,1.30381]
[1777872735510,73.84,80027.33,0.0,0.99217,0.0,1.3065]
[1777872736517,73.84,80025.86,0.0,0.99216,0.0,1.30745]
[1777872740545,73.84,80029.02,0.0,0.99218,0.0,1.30515]
[1777872745581,73.83,80030.6,0.0,0.99219,0.0,1.30377]
[1777872750616,73.83,80029.92,0.0,0.99219,0.0,1.30394]
[1777872755651,73.83,80029.8,0.0,0.9922,0.0,1.30229]
[1777872757665,73.83,80040.24,0.0,0.99225,0.0,1.29503]
[1777872758672,73.83,80042.92,0.0,0.99226,0.0,1.29316]
[1777872760686,73.83,80040.83,0.0,0.99225,0.0,1.29458]
[1777872765721,73.83,80041.77,0.0,0.99226,0.0,1.29394]
[1777872766590,73.83,80041.77,0.0,0.99226,0.0,1.29394]
[1777872768585,73.83,80041.14,0.0,0.99225,0.0,1.29437]
[1777872773776,73.83,80041.79,0.0,0.99226,0.0,1.29393]
[1777872775791,73.83,80043.48,0.0,0.99226,0.0,1.29278]
[1777872776798,73.83,80045.1,0.0,0.99227,0.0,1.29167]
[1777872778586,73.83,80045.03,0.0,0.99227,0.0,1.29172]
[1777872780826,73.83,80046.91,0.0,0.99228,0.0,1.29044]
[1777872783848,73.83,80051.46,0.0,0.9923,0.0,1.28735]
[1777872784855,73.83,80040.44,0.0,0.99225,0.0,1.29485]
[1777872785862,73.83,80040.15,0.0,0.99225,0.0,1.29505]
[1777872787876,73.83,80038.86,0.0,0.99224,0.0,1.29593]
[1777872788495,73.83,80038.86,0.0,0.99224,0.0,1.29593]
[1777872788583,73.83,80038.86,0.0,0.99224,0.0,1.29593]
[1777872788883,73.83,80036.07,0.0,0.99223,0.0,1.29784]
[1777872789890,73.83,80037.57,0.0,0.99224,0.0,1.29681]
[1777872793918,73.83,80038.85,0.0,0.99224,0.0,1.29594]
[1777872798953,73.83,80035.93,0.0,0.99223,0.0,1.29793]
[1777872801271,73.83,80035.66,0.0,0.99223,0.0,1.29812]
[1777872801325,73.83,80035.66,0.0,0.99223,0.0,1.29812]
[1777872801974,73.83,80036.88,0.0,0.99223,0.0,1.29728]
[1777872807009,73.83,80037.0,0.0,0.99223,0.0,1.2972]
[1777872812044,73.83,80037.35,0.0,0.99224,0.0,1.29552]
[1777872815531,73.83,80037.51,0.0,0.99224,0.0,1.29541]
[1777872815578,73.83,80037.51,0.0,0.99224,0.0,1.29541]
[1777872817079,73.83,80039.57,0.0,0.99225,0.0,1.29401]
[1777872818086,73.83,80040.8,0.0,0.99226,0.0,1.29317]
[1777872822114,73.83,80022.68,0.0,0.99217,0.0,1.30558]
[1777872823121,73.83,80005.26,0.0,0.99209,0.0,1.3176]
[1777872824950,73.83,80005.26,0.0,0.99209,0.0,1.3176]
[1777872825044,73.82,80000.85,0.0,0.99207,0.0,1.32059]
[1777872828928,73.82,80000.82,0.0,0.99207,0.0,1.32061]
[1777872829008,73.82,80000.82,0.0,0.99207,0.0,1.32061]
[1777872829021,73.82,80002.11,0.0,0.99207,0.0,1.31971]
[1777872834198,73.82,80000.54,0.0,0.99207,0.0,1.32073]
[1777872839233,73.82,80003.15,0.0,0.99208,0.0,1.31854]
[1777872842690,73.82,80003.91,0.0,0.99209,0.0,1.31787]
[1777872842829,73.82,80003.91,0.0,0.99209,0.0,1.31787]
[1777872843516,73.82,80004.79,0.0,0.99209,0.0,1.31712]
[1777872843576,73.82,80004.79,0.0,0.99209,0.0,1.31712]
[1777872843618,73.82,80006.92,0.0,0.9921,0.0,1.31558]
[1777872845275,73.82,79999.8,0.0,0.99207,0.0,1.32045]
[1777872848396,73.81,80001.18,0.0,0.99208,0.0,1.31934]
[1777872848579,73.81,80001.18,0.0,0.99208,0.0,1.31934]
[1777872855032,73.81,80002.84,0.0,0.99209,0.0,1.31782]
[1777872855083,73.81,80002.84,0.0,0.99209,0.0,1.31782]
[1777872855224,73.81,80002.84,0.0,0.99209,0.0,1.31782]
[1777872855334,73.81,80002.84,0.0,0.99209,0.0,1.31782]
[1777872855755,73.81,80002.84,0.0,0.99209,0.0,1.31782]
[1777872855797,73.81,80002.72,0.0,0.99209,0.0,1.31769]
[1777872856354,73.81,80020.12,0.0,0.99217,0.0,1.30568]
[1777872858368,73.81,80015.57,0.0,0.99215,0.0,1.30869]
[1777872859717,73.81,80015.57,0.0,0.99215,0.0,1.30869]
[1777872865418,73.81,80016.46,0.0,0.99216,0.0,1.30803]
[1777872868063,73.81,80016.04,0.0,0.99215,0.0,1.30832]
[1777872868088,73.81,80016.04,0.0,0.99215,0.0,1.30832]
[1777872868096,73.81,80015.69,0.0,0.99215,0.0,1.30856]
[1777872872468,73.81,80007.78,0.0,0.99212,0.0,1.31257]
[1777872873475,73.81,80004.42,0.0,0.99211,0.0,1.31489]
[1777872874483,73.81,80000.48,0.0,0.99209,0.0,1.31756]
[1777872875489,73.81,79994.96,0.0,0.99206,0.0,1.32132]
[1777872877503,73.8,79983.25,0.0,0.992,0.0,1.32933]
[1777872878510,73.8,79978.77,0.0,0.99198,0.0,1.33239]
[1777872879517,73.8,79978.07,0.0,0.99198,0.0,1.33278]
[1777872881268,73.8,79979.69,0.0,0.99199,0.0,1.33155]
[1777872881330,73.8,79979.69,0.0,0.99199,0.0,1.33155]
[1777872886568,73.8,79980.65,0.0,0.992,0.0,1.3303]
[1777872891776,73.8,79978.33,0.0,0.99199,0.0,1.33192]
[1777872891829,73.8,79978.33,0.0,0.99199,0.0,1.33192]
[1777872892220,73.8,79978.69,0.0,0.99199,0.0,1.33167]
[1777872892330,73.8,79978.69,0.0,0.99199,0.0,1.33167]
[1777872893618,73.8,79979.65,0.0,0.99199,0.0,1.331]
[1777872896640,73.8,79983.69,0.0,0.99201,0.0,1.32818]
[1777872898082,73.8,79983.69,0.0,0.99201,0.0,1.32818]
[1777872898326,73.8,79983.36,0.0,0.99201,0.0,1.32841]
[1777872903689,73.8,79979.38,0.0,0.99199,0.0,1.33119]
[1777872907795,73.8,79980.83,0.0,0.992,0.0,1.33017]
[1777872907828,73.8,79980.83,0.0,0.992,0.0,1.33017]
[1777872908270,73.8,79981.01,0.0,0.992,0.0,1.33005]
[1777872908336,73.8,79981.01,0.0,0.992,0.0,1.33005]
[1777872908724,73.8,79983.36,0.0,0.99201,0.0,1.32841]
[1777872911745,73.8,79989.21,0.0,0.99204,0.0,1.32433]
[1777872913759,73.8,80001.71,0.0,0.9921,0.0,1.31565]
[1777872914766,73.8,80010.61,0.0,0.99214,0.0,1.30949]
[1777872915773,73.8,80009.98,0.0,0.99214,0.0,1.30993]
[1777872919990,73.8,80009.0,0.0,0.99214,0.0,1.31061]
[1777872920085,73.8,80009.0,0.0,0.99214,0.0,1.31061]
[1777872926850,73.8,80009.88,0.0,0.99214,0.0,1.31]
[1777872930217,73.8,80009.88,0.0,0.99214,0.0,1.31]
[1777872930339,73.8,80009.88,0.0,0.99214,0.0,1.31]
[1777872930566,73.8,80009.88,0.0,0.99214,0.0,1.31]
[1777872930587,73.8,80009.88,0.0,0.99214,0.0,1.31]
[1777872930878,73.8,80011.66,0.0,0.99215,0.0,1.30871]
[1777872936085,73.79,80013.0,0.0,0.99216,0.0,1.30618]
[1777872936332,73.79,80010.13,0.0,0.99215,0.0,1.30811]
[1777872941955,73.79,80008.34,0.0,0.99214,0.0,1.30903]
[1777872946990,73.79,80009.13,0.0,0.99215,0.0,1.30823]
[1777872948331,73.79,80009.3,0.0,0.99215,0.0,1.30806]
[1777872948584,73.79,80009.3,0.0,0.99215,0.0,1.30806]
[1777872948644,73.79,80009.3,0.0,0.99215,0.0,1.30806]
[1777872948834,73.79,80009.3,0.0,0.99215,0.0,1.30806]
[1777872949004,73.79,80008.78,0.0,0.99215,0.0,1.30837]
[1777872954040,73.78,80008.91,0.0,0.99215,0.0,1.30802]
[1777872959075,73.78,80006.67,0.0,0.99214,0.0,1.3093]
[1777872959419,73.78,80006.67,0.0,0.99214,0.0,1.3093]
[1777872959581,73.78,80006.67,0.0,0.99214,0.0,1.3093]
[1777872965117,73.78,80010.97,0.0,0.99217,0.0,1.30603]
[1777872966739,73.78,80010.89,0.0,0.99217,0.0,1.30603]
[1777872966831,73.78,80010.89,0.0,0.99217,0.0,1.30603]
[1777872967210,73.78,80010.89,0.0,0.99217,0.0,1.30603]
[1777872967333,73.78,80010.9,0.0,0.99217,0.0,1.30598]
[1777872968137,73.78,80010.75,0.0,0.99217,0.0,1.30603]
[1777872973173,73.77,80013.89,0.0,0.99218,0.0,1.30362]
[1777872973414,73.77,80013.89,0.0,0.99218,0.0,1.30362]
[1777872973582,73.77,80013.89,0.0,0.99218,0.0,1.30362]
[1777872977240,73.77,80014.01,0.0,0.99218,0.0,1.3034]
[1777872977332,73.77,80014.08,0.0,0.99218,0.0,1.30331]
[1777872977430,73.77,80014.08,0.0,0.99218,0.0,1.30331]
[1777872977584,73.77,80014.08,0.0,0.99218,0.0,1.30331]
[1777872978208,73.77,80013.96,0.0,0.99218,0.0,1.30334]
[1777872983243,73.77,80012.07,0.0,0.99218,0.0,1.30443]
[1777872987384,73.77,80011.79,0.0,0.99218,0.0,1.30449]
[1777872987582,73.77,80011.79,0.0,0.99218,0.0,1.30449]
[1777872993315,73.77,80011.26,0.0,0.99218,0.0,1.30311]
[1777872994471,73.77,80011.26,0.0,0.99218,0.0,1.30311]
[1777872994582,73.77,80011.26,0.0,0.99218,0.0,1.30311]
[1777872995076,73.77,80011.26,0.0,0.99218,0.0,1.30311]
[1777872995082,73.77,80011.37,0.0,0.99219,0.0,1.30296]
[1777872995332,73.77,80011.37,0.0,0.99219,0.0,1.30296]
[1777873001371,73.76,80013.16,0.0,0.9922,0.0,1.30151]
[1777873006406,73.76,80013.63,0.0,0.9922,0.0,1.30119]
[1777873011440,73.76,80014.01,0.0,0.9922,0.0,1.30093]
[1777873016476,73.76,80014.01,0.0,0.9922,0.0,1.30093]
[1777873017488,73.76,80014.01,0.0,0.9922,0.0,1.30093]
[1777873017578,73.76,80014.01,0.0,0.9922,0.0,1.30093]
[1777873021511,73.76,80022.54,0.0,0.99224,0.0,1.29508]
[1777873023438,73.76,80022.68,0.0,0.99224,0.0,1.29499]
[1777873023581,73.76,80022.68,0.0,0.99224,0.0,1.29499]
[1777873024532,73.76,80027.26,0.0,0.99226,0.0,1.29186]
[1777873025539,73.76,80019.2,0.0,0.99222,0.0,1.29737]
[1777873026546,73.76,80015.54,0.0,0.99221,0.0,1.29988]
[1777873027636,73.76,80015.54,0.0,0.99221,0.0,1.29988]
[1777873027737,73.76,80015.05,0.0,0.9922,0.0,1.30018]
[1777873028758,73.76,80015.05,0.0,0.9922,0.0,1.30018]
[1777873029095,73.76,80015.05,0.0,0.9922,0.0,1.30018]
[1777873029171,73.76,80015.05,0.0,0.9922,0.0,1.30015]
[1777873029676,73.76,80015.05,0.0,0.9922,0.0,1.30015]
[1777873035611,73.76,80012.97,0.0,0.9922,0.0,1.30139]
[1777873039639,73.76,80024.04,0.0,0.99225,0.0,1.29373]
[1777873040651,73.76,80028.85,0.0,0.99227,0.0,1.29045]
[1777873041658,73.76,80035.88,0.0,0.99231,0.0,1.28566]
[1777873043672,73.76,80036.07,0.0,0.99231,0.0,1.28553]
[1777873044385,73.76,80036.07,0.0,0.99231,0.0,1.28553]
[1777873044583,73.76,80036.07,0.0,0.99231,0.0,1.28553]
[1777873046705,73.76,80039.08,0.0,0.99232,0.0,1.28349]
[1777873046836,73.76,80039.08,0.0,0.99232,0.0,1.28349]
[1777873046880,73.76,80040.08,0.0,0.99233,0.0,1.28281]
[1777873048707,73.76,80048.87,0.0,0.99237,0.0,1.27686]
[1777873049714,73.76,80053.46,0.0,0.99239,0.0,1.27376]
[1777873052525,73.76,80052.47,0.0,0.99239,0.0,1.273]
[1777873052577,73.76,80052.47,0.0,0.99239,0.0,1.273]
[1777873057770,73.76,80047.25,0.0,0.99237,0.0,1.27653]
[1777873058776,73.76,80041.32,0.0,0.99234,0.0,1.28054]
[1777873059784,73.76,80038.18,0.0,0.99232,0.0,1.28267]
[1777873061102,73.76,80038.18,0.0,0.99232,0.0,1.28267]
[1777873061331,73.76,80038.18,0.0,0.99232,0.0,1.28267]
[1777873062203,73.76,80037.15,0.0,0.99232,0.0,1.28337]
[1777873062304,73.76,80036.73,0.0,0.99232,0.0,1.28365]
[1777873065830,73.76,80040.42,0.0,0.99234,0.0,1.28115]
[1777873067334,73.76,80040.42,0.0,0.99234,0.0,1.28115]
[1777873067583,73.76,80040.69,0.0,0.99234,0.0,1.28097]
[1777873070866,73.76,80043.62,0.0,0.99235,0.0,1.27898]
[1777873072676,73.76,80043.8,0.0,0.99235,0.0,1.27886]
[1777873072835,73.76,80043.8,0.0,0.99235,0.0,1.27886]
[1777873073290,73.76,80043.8,0.0,0.99235,0.0,1.27886]
[1777873073329,73.76,80043.8,0.0,0.99235,0.0,1.27886]
[1777873072879,73.76,80047.32,0.0,0.99237,0.0,1.27648]
[1777873077914,73.76,80047.05,0.0,0.99237,0.0,1.27666]
[1777873083134,73.76,80047.17,0.0,0.99237,0.0,1.27658]
[1777873083327,73.76,80047.17,0.0,0.99237,0.0,1.27658]
[1777873083703,73.76,80048.07,0.0,0.99237,0.0,1.27597]
[1777873083844,73.76,80048.07,0.0,0.99237,0.0,1.27597]
[1777873083955,73.76,80048.06,0.0,0.99237,0.0,1.27598]
[1777873088991,73.76,80047.18,0.0,0.99237,0.0,1.27657]
[1777873091110,73.76,80048.14,0.0,0.99237,0.0,1.27592]
[1777873091330,73.76,80048.14,0.0,0.99237,0.0,1.27592]
[1777873097047,73.76,80054.83,0.0,0.9924,0.0,1.27141]
[1777873098391,73.76,80055.53,0.0,0.99241,0.0,1.27094]
[1777873098581,73.76,80055.53,0.0,0.99241,0.0,1.27094]
[1777873099708,73.76,80054.77,0.0,0.9924,0.0,1.27145]
[1777873099834,73.76,80054.77,0.0,0.9924,0.0,1.27145]
[1777873100082,73.76,80053.03,0.0,0.99239,0.0,1.27262]
[1777873101079,73.76,80044.32,0.0,0.99235,0.0,1.27851]
[1777873106087,73.76,80044.19,0.0,0.99235,0.0,1.2786]
[1777873110085,73.76,80045.23,0.0,0.99236,0.0,1.27789]
[1777873111149,73.76,80051.66,0.0,0.9924,0.0,1.27213]
[1777873112442,73.76,80052.8,0.0,0.9924,0.0,1.27136]
[1777873112578,73.76,80052.8,0.0,0.9924,0.0,1.27136]
[1777873112713,73.76,80052.8,0.0,0.9924,0.0,1.27136]
[1777873112830,73.76,80052.8,0.0,0.9924,0.0,1.27136]
[1777873113162,73.76,80055.31,0.0,0.99241,0.0,1.26968]
[1777873114170,73.76,80058.93,0.0,0.99243,0.0,1.26725]
[1777873115177,73.76,80061.8,0.0,0.99244,0.0,1.26532]
[1777873116184,73.76,80066.36,0.0,0.99246,0.0,1.26227]
[1777873117555,73.76,80068.42,0.0,0.99247,0.0,1.26089]
[1777873117589,73.76,80068.42,0.0,0.99247,0.0,1.26089]
[1777873122174,73.76,80065.84,0.0,0.99246,0.0,1.26262]
[1777873122333,73.76,80065.84,0.0,0.99246,0.0,1.26262]
[1777873122406,73.76,80065.76,0.0,0.99246,0.0,1.26267]
[1777873123613,73.76,80066.22,0.0,0.99246,0.0,1.26236]
[1777873123828,73.76,80066.22,0.0,0.99246,0.0,1.26236]
[1777873129277,73.76,80066.08,0.0,0.99246,0.0,1.26248]
[1777873133741,73.76,80066.69,0.0,0.99247,0.0,1.26207]
[1777873133830,73.76,80066.69,0.0,0.99247,0.0,1.26207]
[1777873135062,73.76,80066.76,0.0,0.99247,0.0,1.26203]
[1777873135090,73.76,80066.76,0.0,0.99247,0.0,1.26203]
[1777873135319,73.76,80066.38,0.0,0.99246,0.0,1.26228]
[1777873138340,73.76,80063.6,0.0,0.99245,0.0,1.26414]
[1777873139347,73.76,80060.25,0.0,0.99244,0.0,1.26639]
[1777873139458,73.76,80060.25,0.0,0.99244,0.0,1.26639]
[1777873139582,73.76,80060.25,0.0,0.99244,0.0,1.26639]
[1777873141361,73.76,80054.96,0.0,0.99241,0.0,1.26995]
[1777873142011,73.76,80054.96,0.0,0.99241,0.0,1.26995]
[1777873142078,73.76,80054.96,0.0,0.99241,0.0,1.26995]
[1777873142368,73.76,80053.04,0.0,0.9924,0.0,1.27124]
[1777873146476,73.76,80055.64,0.0,0.99241,0.0,1.26954]
[1777873146579,73.76,80055.64,0.0,0.99241,0.0,1.26954]
[1777873147403,73.76,80061.41,0.0,0.99244,0.0,1.26568]
[1777873150944,73.76,80063.63,0.0,0.99245,0.0,1.26426]
[1777873151079,73.76,80063.63,0.0,0.99245,0.0,1.26426]
[1777873151082,73.76,80063.63,0.0,0.99245,0.0,1.26426]
[1777873151330,73.76,80063.63,0.0,0.99245,0.0,1.26426]
[1777873151431,73.76,80068.13,0.0,0.99247,0.0,1.26127]
[1777873156466,73.76,80069.22,0.0,0.99248,0.0,1.26069]
[1777873157717,73.76,80069.22,0.0,0.99248,0.0,1.26069]
[1777873157832,73.76,80069.22,0.0,0.99248,0.0,1.26069]
[1777873163515,73.77,80070.96,0.0,0.99248,0.0,1.25973]
[1777873165621,73.77,80071.48,0.0,0.99248,0.0,1.25942]
[1777873165830,73.77,80071.48,0.0,0.99248,0.0,1.25942]
[1777873167763,73.77,80070.86,0.0,0.99248,0.0,1.25989]
[1777873167833,73.77,80070.86,0.0,0.99248,0.0,1.25989]
[1777873167912,73.77,80068.65,0.0,0.99247,0.0,1.26142]
[1777873170113,73.77,80067.9,0.0,0.99247,0.0,1.26193]
[1777873170329,73.77,80067.9,0.0,0.99247,0.0,1.26193]
[1777873171571,73.77,80075.27,0.0,0.99251,0.0,1.25567]
[1777873174762,73.77,80076.51,0.0,0.99251,0.0,1.25484]
[1777873174829,73.77,80076.51,0.0,0.99251,0.0,1.25484]
[1777873175599,73.77,80085.95,0.0,0.99256,0.0,1.24857]
[1777873178181,73.77,80084.46,0.0,0.99255,0.0,1.24955]
[1777873178334,73.77,80084.46,0.0,0.99255,0.0,1.24955]
[1777873178341,73.77,80084.7,0.0,0.99255,0.0,1.24944]
[1777873180848,73.77,80082.83,0.0,0.99254,0.0,1.25068]
[1777873181079,73.77,80082.83,0.0,0.99254,0.0,1.25068]
[1777873181140,73.77,80085.96,0.0,0.99256,0.0,1.24861]
[1777873186675,73.77,80087.24,0.0,0.99256,0.0,1.24776]
[1777873191711,73.77,80087.62,0.0,0.99257,0.0,1.24751]
[1777873195358,73.77,80086.36,0.0,0.99256,0.0,1.24834]
[1777873195576,73.77,80085.44,0.0,0.99256,0.0,1.24895]
[1777873197396,73.77,80085.87,0.0,0.99256,0.0,1.24867]
[1777873197424,73.77,80085.73,0.0,0.99256,0.0,1.24876]
[1777873197582,73.77,80085.73,0.0,0.99256,0.0,1.24876]
[1777873202035,73.77,80085.58,0.0,0.99256,0.0,1.24886]
[1777873202125,73.77,80085.58,0.0,0.99256,0.0,1.24886]
[1777873202197,73.77,80091.62,0.0,0.99258,0.0,1.24486]
[1777873207408,73.77,80093.81,0.0,0.99259,0.0,1.24341]
[1777873207576,73.77,80094.08,0.0,0.9926,0.0,1.24323]
[1777873207964,73.77,80094.08,0.0,0.9926,0.0,1.24323]
[1777873208083,73.77,80094.08,0.0,0.9926,0.0,1.24323]
[1777873208184,73.77,80096.42,0.0,0.99261,0.0,1.2418]
[1777873212269,73.77,80097.79,0.0,0.99261,0.0,1.24102]
[1777873212863,73.77,80091.2,0.0,0.99258,0.0,1.2455]
[1777873214878,73.77,80094.28,0.0,0.99259,0.0,1.24353]
[1777873215823,73.77,80094.28,0.0,0.99259,0.0,1.24353]
[1777873216086,73.77,80094.28,0.0,0.99259,0.0,1.24353]
[1777873216120,73.77,80098.48,0.0,0.99261,0.0,1.24076]
[1777873218905,73.77,80095.39,0.0,0.9926,0.0,1.2428]
[1777873223940,73.77,80099.32,0.0,0.99262,0.0,1.2402]
[1777873228976,73.77,80099.5,0.0,0.99262,0.0,1.24008]
[1777873230989,73.77,80096.65,0.0,0.9926,0.0,1.24196]
[1777873236024,73.77,80096.74,0.0,0.99261,0.0,1.24051]
[1777873242066,73.77,80096.33,0.0,0.99261,0.0,1.24078]
[1777873247101,73.77,80094.35,0.0,0.9926,0.0,1.24215]
[1777873252138,73.78,80094.01,0.0,0.9926,0.0,1.24273]
[1777873255159,73.78,80087.02,0.0,0.99256,0.0,1.24757]
[1777873262236,73.81,80086.33,0.0,0.99254,0.0,1.25059]
[1777873267270,73.81,80084.71,0.0,0.99253,0.0,1.25196]
[1777873272306,73.81,80083.48,0.0,0.99253,0.0,1.25304]
[1777873272704,73.81,80083.48,0.0,0.99253,0.0,1.25304]
[1777873273313,73.81,80080.65,0.0,0.99251,0.0,1.25498]
[1777873274320,73.81,80067.53,0.0,0.99245,0.0,1.26379]
[1777873274681,73.81,80067.53,0.0,0.99245,0.0,1.26379]
[1777873275327,73.81,80066.92,0.0,0.99245,0.0,1.26423]
[1777873277615,73.81,80066.37,0.0,0.99245,0.0,1.26466]
[1777873277828,73.81,80066.37,0.0,0.99245,0.0,1.26466]
[1777873278348,73.81,80066.06,0.0,0.99244,0.0,1.2649]
[1777873283383,73.81,80066.18,0.0,0.99244,0.0,1.26497]
[1777873288079,73.82,80066.54,0.0,0.99244,0.0,1.26486]
[1777873291439,73.82,80061.29,0.0,0.99243,0.0,1.26709]
[1777873293229,73.82,80060.81,0.0,0.99242,0.0,1.26744]
[1777873293327,73.82,80060.81,0.0,0.99242,0.0,1.26744]
[1777873293453,73.82,80059.84,0.0,0.99242,0.0,1.26811]
[1777873295313,73.82,80059.87,0.0,0.99242,0.0,1.26812]
[1777873295328,73.82,80059.87,0.0,0.99242,0.0,1.26812]
[1777873297480,73.82,80057.01,0.0,0.99241,0.0,1.27012]
[1777873298488,73.82,80053.68,0.0,0.99239,0.0,1.27238]
[1777873300750,73.82,80052.05,0.0,0.99238,0.0,1.27351]
[1777873300829,73.82,80052.05,0.0,0.99238,0.0,1.27351]
[1777873301509,73.82,80051.5,0.0,0.99238,0.0,1.2739]
[1777873307150,73.82,80053.13,0.0,0.99239,0.0,1.27286]
[1777873307329,73.82,80053.13,0.0,0.99239,0.0,1.27286]
[1777873313593,73.82,80051.76,0.0,0.99238,0.0,1.27391]
[1777873316819,73.82,80051.09,0.0,0.99238,0.0,1.2744]
[1777873316829,73.82,80051.09,0.0,0.99238,0.0,1.2744]
[1777873316927,73.82,80051.09,0.0,0.99238,0.0,1.27441]
[1777873319252,73.82,80050.63,0.0,0.99237,0.0,1.27473]
[1777873319330,73.82,80050.63,0.0,0.99237,0.0,1.27473]
[1777873327294,73.82,80052.93,0.0,0.99238,0.0,1.27324]
[1777873327328,73.82,80052.93,0.0,0.99238,0.0,1.27324]
[1777873327395,73.82,80052.36,0.0,0.99238,0.0,1.27372]
[1777873329706,73.82,80045.49,0.0,0.99235,0.0,1.27839]
[1777873334741,73.82,80044.96,0.0,0.99235,0.0,1.27877]
[1777873337206,73.82,80042.83,0.0,0.99234,0.0,1.28022]
[1777873337327,73.82,80042.83,0.0,0.99234,0.0,1.28022]
[1777873342798,73.82,80041.22,0.0,0.99233,0.0,1.2813]
[1777873345006,73.82,80041.43,0.0,0.99233,0.0,1.28116]
[1777873345078,73.82,80041.43,0.0,0.99233,0.0,1.28116]
[1777873345107,73.82,80040.07,0.0,0.99232,0.0,1.28207]
[1777873347526,73.82,80040.06,0.0,0.99232,0.0,1.28208]
[1777873347578,73.82,80040.06,0.0,0.99232,0.0,1.28208]
[1777873348840,73.82,80043.93,0.0,0.99234,0.0,1.27943]
[1777873349846,73.82,80047.95,0.0,0.99236,0.0,1.27671]
[1777873350988,73.82,80047.95,0.0,0.99236,0.0,1.27671]
[1777873351089,73.82,80047.95,0.0,0.99236,0.0,1.27671]
[1777873351190,73.82,80046.92,0.0,0.99236,0.0,1.27599]
[1777873353327,73.82,80046.86,0.0,0.99236,0.0,1.27603]
[1777873353578,73.82,80046.86,0.0,0.99236,0.0,1.27603]
[1777873358910,73.82,80049.24,0.0,0.99237,0.0,1.27445]
[1777873360151,73.82,80049.24,0.0,0.99237,0.0,1.27445]
[1777873360328,73.82,80049.24,0.0,0.99237,0.0,1.27445]
[1777873360429,73.82,80048.88,0.0,0.99237,0.0,1.2747]
[1777873361816,73.82,80049.24,0.0,0.99237,0.0,1.27446]
[1777873361827,73.82,80049.24,0.0,0.99237,0.0,1.27446]
[1777873366974,73.82,80048.03,0.0,0.99237,0.0,1.2753]
[1777873368023,73.82,80048.03,0.0,0.99237,0.0,1.2753]
[1777873368079,73.82,80048.03,0.0,0.99237,0.0,1.2753]
[1777873368376,73.82,80048.03,0.0,0.99237,0.0,1.2753]
[1777873368577,73.82,80048.03,0.0,0.99237,0.0,1.2753]
[1777873368409,73.82,80047.55,0.0,0.99237,0.0,1.27562]
[1777873368678,73.82,80047.55,0.0,0.99237,0.0,1.27562]
[1777873374026,73.82,80046.9,0.0,0.99236,0.0,1.27607]
[1777873376517,73.82,80045.14,0.0,0.99236,0.0,1.27726]
[1777873376580,73.82,80045.14,0.0,0.99236,0.0,1.27726]
[1777873381075,73.82,80040.93,0.0,0.99234,0.0,1.28009]
[1777873382082,73.82,80044.29,0.0,0.99235,0.0,1.27781]
[1777873383640,73.82,80044.29,0.0,0.99235,0.0,1.27781]
[1777873383831,73.82,80045.73,0.0,0.99236,0.0,1.27683]
[1777873384096,73.82,80045.76,0.0,0.99236,0.0,1.27681]
[1777873384994,73.82,80045.76,0.0,0.99236,0.0,1.27681]
[1777873385081,73.82,80045.76,0.0,0.99236,0.0,1.27681]
[1777873389131,73.82,80048.32,0.0,0.99237,0.0,1.27507]
[1777873390544,73.82,80048.32,0.0,0.99237,0.0,1.27507]
[1777873390578,73.82,80048.32,0.0,0.99237,0.0,1.27507]
[1777873390645,73.82,80048.32,0.0,0.99237,0.0,1.27507]
[1777873391574,73.82,80048.32,0.0,0.99237,0.0,1.27507]
[1777873391832,73.82,80047.77,0.0,0.99237,0.0,1.27544]
[1777873394166,73.82,80050.39,0.0,0.99238,0.0,1.27367]
[1777873397174,73.82,80050.82,0.0,0.99238,0.0,1.27338]
[1777873397331,73.82,80050.82,0.0,0.99238,0.0,1.27338]
[1777873397431,73.82,80054.22,0.0,0.9924,0.0,1.2711]
[1777873398729,73.82,80054.58,0.0,0.9924,0.0,1.27086]
[1777873398829,73.82,80054.58,0.0,0.9924,0.0,1.27086]
[1777873399201,73.82,80058.21,0.0,0.99242,0.0,1.26843]
[1777873400208,73.82,80062.45,0.0,0.99244,0.0,1.26559]
[1777873403877,73.82,80063.1,0.0,0.99244,0.0,1.2652]
[1777873404085,73.82,80063.1,0.0,0.99244,0.0,1.2652]
[1777873405243,73.82,80064.64,0.0,0.99245,0.0,1.26419]
[1777873405327,73.82,80064.64,0.0,0.99245,0.0,1.26419]
[1777873405344,73.83,80064.88,0.0,0.99245,0.0,1.26404]
[1777873411285,73.83,80065.06,0.0,0.99246,0.0,1.2626]
[1777873416320,73.83,80066.95,0.0,0.99246,0.0,1.26142]
[1777873417948,73.83,80068.05,0.0,0.99247,0.0,1.26071]
[1777873418081,73.83,80068.05,0.0,0.99247,0.0,1.26071]
[1777873419341,73.83,80066.11,0.0,0.99246,0.0,1.26205]
[1777873420348,73.83,80063.13,0.0,0.99245,0.0,1.26406]
[1777873421398,73.83,80063.13,0.0,0.99245,0.0,1.26406]
[1777873421580,73.83,80063.13,0.0,0.99245,0.0,1.26406]
[1777873421673,73.83,80063.34,0.0,0.99245,0.0,1.26393]
[1777873423918,73.83,80063.37,0.0,0.99245,0.0,1.26394]
[1777873424080,73.83,80063.37,0.0,0.99245,0.0,1.26394]
[1777873427399,73.83,80059.76,0.0,0.99243,0.0,1.26641]
[1777873428405,73.83,80059.76,0.0,0.99243,0.0,1.26641]
[1777873428576,73.83,80059.76,0.0,0.99243,0.0,1.26641]
[1777873428677,73.83,80060.74,0.0,0.99243,0.0,1.26576]
[1777873431681,73.83,80060.3,0.0,0.99243,0.0,1.26607]
[1777873431832,73.83,80061.37,0.0,0.99244,0.0,1.26536]
[1777873434448,73.83,80063.81,0.0,0.99245,0.0,1.26376]
[1777873438476,73.83,80066.9,0.0,0.99246,0.0,1.26174]
[1777873439142,73.83,80066.9,0.0,0.99246,0.0,1.26174]
[1777873439328,73.83,80066.9,0.0,0.99246,0.0,1.26174]
[1777873439483,73.83,80066.91,0.0,0.99246,0.0,1.26175]
[1777873440506,73.83,80066.91,0.0,0.99246,0.0,1.26175]
[1777873440579,73.83,80066.91,0.0,0.99246,0.0,1.26175]
[1777873443511,73.83,80069.34,0.0,0.99247,0.0,1.26019]
[1777873447775,73.83,80069.71,0.0,0.99247,0.0,1.26001]
[1777873447830,73.83,80069.71,0.0,0.99247,0.0,1.26001]
[1777873448298,73.83,80069.71,0.0,0.99247,0.0,1.26001]
[1777873448329,73.83,80069.71,0.0,0.99247,0.0,1.26001]
[1777873448546,73.83,80069.57,0.0,0.99247,0.0,1.26013]
[1777873449553,73.83,80075.64,0.0,0.9925,0.0,1.25609]
[1777873452574,73.83,80069.16,0.0,0.99247,0.0,1.2605]
[1777873453218,73.83,80069.16,0.0,0.99247,0.0,1.2605]
[1777873453329,73.83,80069.16,0.0,0.99247,0.0,1.2605]
[1777873453581,73.83,80068.75,0.0,0.99247,0.0,1.26079]
[1777873454588,73.83,80067.1,0.0,0.99246,0.0,1.26191]
[1777873456502,73.83,80067.07,0.0,0.99246,0.0,1.26194]
[1777873456579,73.83,80067.07,0.0,0.99246,0.0,1.26194]
[1777873461637,73.83,80066.85,0.0,0.99246,0.0,1.26217]
[1777873466672,73.83,80060.18,0.0,0.99243,0.0,1.2667]
[1777873466775,73.83,80060.18,0.0,0.99243,0.0,1.2667]
[1777873466826,73.83,80060.18,0.0,0.99243,0.0,1.2667]
[1777873467679,73.83,80060.24,0.0,0.99243,0.0,1.26667]
[1777873469693,73.83,80061.77,0.0,0.99243,0.0,1.26565]
[1777873470033,73.83,80061.77,0.0,0.99243,0.0,1.26565]
[1777873470076,73.83,80061.77,0.0,0.99243,0.0,1.26565]
[1777873471490,73.83,80061.63,0.0,0.99243,0.0,1.26575]
[1777873471575,73.83,80061.63,0.0,0.99243,0.0,1.26575]
[1777873472716,73.83,80064.34,0.0,0.99245,0.0,1.26253]
[1777873473324,73.83,80064.34,0.0,0.99245,0.0,1.26253]
[1777873473723,73.83,80072.12,0.0,0.99249,0.0,1.25734]
[1777873474730,73.84,80078.38,0.0,0.99252,0.0,1.25319]
[1777873476147,73.84,80078.45,0.0,0.99252,0.0,1.25317]
[1777873476335,73.84,80078.45,0.0,0.99252,0.0,1.25317]
[1777873481779,73.84,80079.06,0.0,0.99252,0.0,1.25293]
[1777873485019,73.84,80079.47,0.0,0.99252,0.0,1.25269]
[1777873485084,73.84,80079.47,0.0,0.99252,0.0,1.25269]
[1777873487821,73.84,80078.12,0.0,0.99252,0.0,1.25374]
[1777873492856,73.84,80077.88,0.0,0.99251,0.0,1.25403]
[1777873497891,73.84,80078.14,0.0,0.99251,0.0,1.25398]
[1777873501263,73.84,80077.79,0.0,0.99251,0.0,1.25428]
[1777873501342,73.84,80077.79,0.0,0.99251,0.0,1.25428]
[1777873502079,73.84,80077.78,0.0,0.99251,0.0,1.25431]
[1777873502178,73.84,80077.79,0.0,0.99251,0.0,1.25431]
[1777873503933,73.84,80071.29,0.0,0.99248,0.0,1.25868]
[1777873505876,73.84,80069.52,0.0,0.99247,0.0,1.25988]
[1777873506014,73.84,80069.52,0.0,0.99247,0.0,1.25988]
[1777873511989,73.84,80070.12,0.0,0.99248,0.0,1.25957]
[1777873515286,73.84,80070.58,0.0,0.99248,0.0,1.2593]
[1777873515331,73.84,80070.58,0.0,0.99248,0.0,1.2593]
[1777873516564,73.84,80070.19,0.0,0.99247,0.0,1.25959]
[1777873516577,73.84,80070.19,0.0,0.99247,0.0,1.25959]
[1777873516665,73.84,80070.25,0.0,0.99248,0.0,1.25957]
[1777873522059,73.85,80069.36,0.0,0.99247,0.0,1.26025]
[1777873524012,73.85,80069.42,0.0,0.99247,0.0,1.26022]
[1777873524081,73.85,80069.42,0.0,0.99247,0.0,1.26022]
[1777873524974,73.85,80067.5,0.0,0.99246,0.0,1.26152]
[1777873525084,73.85,80067.5,0.0,0.99246,0.0,1.26152]
[1777873525181,73.85,80067.75,0.0,0.99246,0.0,1.26136]
[1777873531121,73.85,80067.16,0.0,0.99247,0.0,1.26041]
[1777873533082,73.85,80066.62,0.0,0.99247,0.0,1.26078]
[1777873533328,73.85,80066.62,0.0,0.99247,0.0,1.26078]
[1777873539177,73.85,80066.76,0.0,0.99247,0.0,1.26076]
[1777873544214,73.85,80059.33,0.0,0.99243,0.0,1.2658]
[1777873545448,73.85,80059.33,0.0,0.99243,0.0,1.2658]
[1777873545577,73.85,80059.33,0.0,0.99243,0.0,1.2658]
[1777873547230,73.85,80059.71,0.0,0.99243,0.0,1.26555]
[1777873547324,73.85,80059.71,0.0,0.99243,0.0,1.26555]
[1777873547331,73.85,80060.86,0.0,0.99244,0.0,1.26479]
[1777873553277,73.85,80060.23,0.0,0.99243,0.0,1.26524]
[1777873555632,73.85,80059.84,0.0,0.99243,0.0,1.26551]
[1777873555831,73.85,80059.84,0.0,0.99243,0.0,1.26551]
[1777873562210,73.85,80060.4,0.0,0.99243,0.0,1.26518]
[1777873562327,73.85,80060.4,0.0,0.99243,0.0,1.26518]
[1777873563025,73.85,80060.39,0.0,0.99243,0.0,1.2652]
[1777873563085,73.85,80060.39,0.0,0.99243,0.0,1.2652]
[1777873563347,73.85,80059.79,0.0,0.99243,0.0,1.26561]
[1777873568382,73.85,80059.96,0.0,0.99243,0.0,1.26555]
[1777873573417,73.85,80060.2,0.0,0.99243,0.0,1.26545]
[1777873574423,73.85,80054.46,0.0,0.99241,0.0,1.26931]
[1777873576641,73.85,80051.65,0.0,0.99239,0.0,1.27121]
[1777873576831,73.85,80051.65,0.0,0.99239,0.0,1.27121]
[1777873581473,73.85,80058.79,0.0,0.99243,0.0,1.26643]
[1777873583241,73.85,80059.04,0.0,0.99243,0.0,1.26627]
[1777873583330,73.85,80059.04,0.0,0.99243,0.0,1.26627]
[1777873585348,73.85,80059.55,0.0,0.99243,0.0,1.26596]
[1777873585579,73.85,80059.55,0.0,0.99243,0.0,1.26596]
[1777873585643,73.85,80059.59,0.0,0.99243,0.0,1.26595]
[1777873591542,73.85,80061.61,0.0,0.99245,0.0,1.26328]
[1777873592934,73.85,80061.44,0.0,0.99245,0.0,1.26342]
[1777873593080,73.85,80061.44,0.0,0.99245,0.0,1.26342]
[1777873598500,73.85,80061.19,0.0,0.99244,0.0,1.26369]
[1777873598576,73.85,80061.19,0.0,0.99244,0.0,1.26369]
[1777873600108,73.85,80060.86,0.0,0.99244,0.0,1.26395]
[1777873600325,73.85,80060.86,0.0,0.99244,0.0,1.26395]
[1777873600610,73.85,80060.87,0.0,0.99244,0.0,1.26396]
[1777873603482,73.85,80057.95,0.0,0.99243,0.0,1.26596]
[1777873603579,73.85,80057.95,0.0,0.99243,0.0,1.26596]
[1777873608666,73.86,80057.43,0.0,0.99242,0.0,1.26641]
[1777873609352,73.86,80057.43,0.0,0.99242,0.0,1.26641]
[1777873609582,73.86,80057.43,0.0,0.99242,0.0,1.26641]
[1777873610081,73.86,80057.43,0.0,0.99242,0.0,1.26643]
[1777873610327,73.86,80057.43,0.0,0.99242,0.0,1.26643]
[1777873610680,73.86,80057.49,0.0,0.99242,0.0,1.2664]
[1777873615715,73.86,80057.95,0.0,0.99243,0.0,1.26619]
[1777873615996,73.86,80057.95,0.0,0.99243,0.0,1.26619]
[1777873616084,73.86,80057.95,0.0,0.99243,0.0,1.26619]
[1777873621768,73.86,80056.99,0.0,0.99242,0.0,1.26692]
[1777873621829,73.86,80056.99,0.0,0.99242,0.0,1.26692]
[1777873623498,73.86,80056.81,0.0,0.99242,0.0,1.26708]
[1777873623577,73.86,80056.81,0.0,0.99242,0.0,1.26708]
[1777873623599,73.86,80056.81,0.0,0.99242,0.0,1.2671]
[1777873628806,73.86,80056.58,0.0,0.99242,0.0,1.26734]
[1777873631666,73.86,80056.03,0.0,0.99242,0.0,1.26775]
[1777873631829,73.86,80056.03,0.0,0.99242,0.0,1.26775]
[1777873637870,73.86,80033.54,0.0,0.99231,0.0,1.28308]
[1777873638876,73.86,80032.19,0.0,0.9923,0.0,1.28399]
[1777873640381,73.86,80031.92,0.0,0.9923,0.0,1.28417]
[1777873640578,73.86,80031.92,0.0,0.9923,0.0,1.28417]
[1777873643246,73.86,80031.77,0.0,0.9923,0.0,1.28424]
[1777873643325,73.86,80031.77,0.0,0.9923,0.0,1.28424]
[1777873643911,73.86,80032.05,0.0,0.9923,0.0,1.28403]
[1777873648367,73.86,80032.15,0.0,0.9923,0.0,1.28391]
[1777873648580,73.86,80032.15,0.0,0.9923,0.0,1.28391]
[1777873650961,73.86,80027.54,0.0,0.99228,0.0,1.287]
[1777873655931,73.86,80027.96,0.0,0.99229,0.0,1.28522]
[1777873656082,73.86,80027.72,0.0,0.99229,0.0,1.28536]
[1777873656178,73.86,80027.72,0.0,0.99229,0.0,1.28534]
[1777873659047,73.86,80026.04,0.0,0.99228,0.0,1.28645]
[1777873659075,73.86,80026.04,0.0,0.99228,0.0,1.28645]
[1777873662582,73.86,80029.0,0.0,0.9923,0.0,1.28438]
[1777873664869,73.86,80027.2,0.0,0.99229,0.0,1.28557]
[1777873664053,73.86,80030.29,0.0,0.9923,0.0,1.28345]
[1777873665660,73.86,80030.29,0.0,0.9923,0.0,1.28345]
[1777873665714,73.86,80031.84,0.0,0.99231,0.0,1.28236]
[1777873672108,73.86,80031.68,0.0,0.99231,0.0,1.28238]
[1777873673342,73.86,80031.68,0.0,0.99231,0.0,1.28238]
[1777873673584,73.86,80031.68,0.0,0.99231,0.0,1.28238]
[1777873675085,73.86,80031.49,0.0,0.99231,0.0,1.28248]
[1777873675328,73.86,80031.49,0.0,0.99231,0.0,1.28248]
[1777873675362,73.86,80031.46,0.0,0.99231,0.0,1.28249]
[1777873680807,73.86,80031.46,0.0,0.99231,0.0,1.28249]
[1777873680828,73.86,80031.46,0.0,0.99231,0.0,1.28249]
[1777873686683,73.85,80030.24,0.0,0.99231,0.0,1.28317]
[1777873686832,73.85,80030.24,0.0,0.99231,0.0,1.28317]
[1777873686934,73.85,80027.03,0.0,0.99229,0.0,1.28532]
[1777873687102,73.85,80027.03,0.0,0.99229,0.0,1.28532]
[1777873687333,73.85,80027.03,0.0,0.99229,0.0,1.28532]
[1777873687431,73.85,80027.89,0.0,0.9923,0.0,1.28472]
[1777873692982,73.85,80027.64,0.0,0.99229,0.0,1.28484]
[1777873693082,73.85,80028.03,0.0,0.9923,0.0,1.28455]
[1777873694264,73.85,80023.86,0.0,0.99228,0.0,1.28736]
[1777873698050,73.85,80023.19,0.0,0.99227,0.0,1.28775]
[1777873698076,73.85,80023.19,0.0,0.99227,0.0,1.28775]
[1777873699502,73.85,80023.16,0.0,0.99227,0.0,1.28775]
[1777873699582,73.85,80023.16,0.0,0.99227,0.0,1.28775]
[1777873699604,73.85,80023.19,0.0,0.99227,0.0,1.28769]
[1777873701724,73.85,80023.19,0.0,0.99227,0.0,1.28769]
[1777873705340,73.85,80017.53,0.0,0.99225,0.0,1.29143]
[1777873710375,73.85,80019.09,0.0,0.99226,0.0,1.29023]
[1777873715410,73.85,80018.32,0.0,0.99226,0.0,1.28919]
[1777873719438,73.85,80023.71,0.0,0.99229,0.0,1.28539]
[1777873724473,73.85,80024.83,0.0,0.99229,0.0,1.28454]
[1777873728501,73.84,80028.93,0.0,0.99231,0.0,1.28169]
[1777873733536,73.84,80029.71,0.0,0.99232,0.0,1.28111]
[1777873736557,73.84,80034.25,0.0,0.99234,0.0,1.27801]
[1777873742601,73.84,80030.64,0.0,0.99232,0.0,1.28044]
[1777873747635,73.84,80032.17,0.0,0.99233,0.0,1.27937]
[1777873753678,73.84,80032.5,0.0,0.99233,0.0,1.27912]
[1777873758715,73.84,80032.24,0.0,0.99233,0.0,1.27928]
[1777873768785,73.84,80033.73,0.0,0.99234,0.0,1.27823]
[1777873770799,73.84,80015.84,0.0,0.99225,0.0,1.29038]
[1777873771806,73.84,80015.58,0.0,0.99226,0.0,1.28909]
[1777873776841,73.84,80004.16,0.0,0.99221,0.0,1.29677]
[1777873780869,73.84,80002.18,0.0,0.9922,0.0,1.29798]
[1777873786086,73.84,80001.86,0.0,0.9922,0.0,1.29804]
[1777873789931,73.84,79998.69,0.0,0.99218,0.0,1.30001]
[1777873794362,73.83,79999.17,0.0,0.99219,0.0,1.2995]
[1777873794580,73.83,79999.17,0.0,0.99219,0.0,1.2995]
[1777873794967,73.83,80000.63,0.0,0.9922,0.0,1.29845]
[1777873796080,73.83,80000.63,0.0,0.9922,0.0,1.29845]
[1777873802016,73.83,80008.37,0.0,0.99223,0.0,1.29287]
[1777873803023,73.83,80011.33,0.0,0.99225,0.0,1.29081]
[1777873804460,73.83,80013.28,0.0,0.99226,0.0,1.28946]
[1777873804584,73.83,80013.28,0.0,0.99226,0.0,1.28946]
[1777873805037,73.83,80013.45,0.0,0.99226,0.0,1.28932]
[1777873805668,73.83,80013.45,0.0,0.99226,0.0,1.28932]
[1777873805828,73.83,80013.45,0.0,0.99226,0.0,1.28932]
[1777873808058,73.83,80009.77,0.0,0.99224,0.0,1.29176]
[1777873808709,73.83,80009.77,0.0,0.99224,0.0,1.29176]
[1777873808834,73.83,80009.77,0.0,0.99224,0.0,1.29176]
[1777873809065,73.83,80009.62,0.0,0.99224,0.0,1.29183]
[1777873811116,73.83,80010.34,0.0,0.99225,0.0,1.29129]
[1777873811325,73.83,80010.34,0.0,0.99225,0.0,1.29129]
[1777873817785,73.83,80007.72,0.0,0.99223,0.0,1.29295]
[1777873817829,73.83,80007.72,0.0,0.99223,0.0,1.29295]
[1777873817886,73.83,80007.65,0.0,0.99223,0.0,1.29295]
[1777873818322,73.83,80007.65,0.0,0.99223,0.0,1.29295]
[1777873818577,73.83,80007.65,0.0,0.99223,0.0,1.29295]
[1777873821842,73.83,80004.95,0.0,0.99222,0.0,1.29474]
[1777873822086,73.83,80004.95,0.0,0.99222,0.0,1.29474]
[1777873821944,73.83,80004.9,0.0,0.99222,0.0,1.29472]
[1777873822244,73.83,80004.9,0.0,0.99222,0.0,1.29472]
[1777873822327,73.83,80004.9,0.0,0.99222,0.0,1.29472]
[1777873824170,73.83,80001.05,0.0,0.9922,0.0,1.2973]
[1777873828577,73.82,80003.02,0.0,0.99221,0.0,1.29584]
[1777873828835,73.82,80003.02,0.0,0.99221,0.0,1.29584]
[1777873828929,73.82,80003.02,0.0,0.99221,0.0,1.29584]
[1777873829081,73.82,80003.02,0.0,0.99221,0.0,1.29584]
[1777873828930,73.82,80002.56,0.0,0.99221,0.0,1.2961]
[1777873834241,73.82,80002.96,0.0,0.99222,0.0,1.29423]
[1777873838854,73.82,80003.27,0.0,0.99223,0.0,1.29394]
[1777873839081,73.82,80003.27,0.0,0.99223,0.0,1.29394]
[1777873838956,73.82,80002.66,0.0,0.99222,0.0,1.29431]
[1777873840043,73.82,80002.66,0.0,0.99222,0.0,1.29431]
[1777873840083,73.82,80002.66,0.0,0.99222,0.0,1.29431]
[1777873847358,73.82,80005.0,0.0,0.99223,0.0,1.29256]
[1777873847581,73.82,80005.0,0.0,0.99223,0.0,1.29256]
[1777873847952,73.82,80005.0,0.0,0.99223,0.0,1.29256]
[1777873848085,73.82,80005.0,0.0,0.99223,0.0,1.29256]
[1777873848049,73.82,80004.27,0.0,0.99223,0.0,1.29301]
[1777873853374,73.82,80004.53,0.0,0.99223,0.0,1.29273]
[1777873857402,73.82,80012.78,0.0,0.99227,0.0,1.28702]
[1777873858635,73.82,80012.78,0.0,0.99227,0.0,1.28702]
[1777873858833,73.82,80012.78,0.0,0.99227,0.0,1.28702]
[1777873858925,73.82,80015.78,0.0,0.99229,0.0,1.28495]
[1777873859270,73.82,80015.78,0.0,0.99229,0.0,1.28495]
[1777873859330,73.82,80015.78,0.0,0.99229,0.0,1.28495]
[1777873861430,73.82,80021.38,0.0,0.99231,0.0,1.28113]
[1777873864871,73.82,80019.74,0.0,0.99231,0.0,1.28224]
[1777873865085,73.82,80019.74,0.0,0.99231,0.0,1.28224]
[1777873864937,73.82,80020.17,0.0,0.99231,0.0,1.28194]
[1777873865596,73.82,80020.17,0.0,0.99231,0.0,1.28194]
[1777873865828,73.82,80020.17,0.0,0.99231,0.0,1.28194]
[1777873872509,73.82,80019.26,0.0,0.9923,0.0,1.28253]
[1777873876897,73.82,80017.61,0.0,0.9923,0.0,1.28364]
[1777873877083,73.82,80017.61,0.0,0.9923,0.0,1.28364]
[1777873877111,73.82,80016.83,0.0,0.99229,0.0,1.28416]
[1777873877504,73.82,80016.83,0.0,0.99229,0.0,1.28416]
[1777873877578,73.82,80016.83,0.0,0.99229,0.0,1.28416]
[1777873885601,73.82,80016.33,0.0,0.99229,0.0,1.28441]
[1777873887561,73.82,80017.55,0.0,0.9923,0.0,1.28357]
[1777873887579,73.82,80017.55,0.0,0.9923,0.0,1.28357]
[1777873887663,73.81,80017.85,0.0,0.9923,0.0,1.28335]
[1777873888556,73.81,80017.85,0.0,0.9923,0.0,1.28335]
[1777873888580,73.81,80017.85,0.0,0.9923,0.0,1.28335]
[1777873893658,73.81,80017.62,0.0,0.99231,0.0,1.282]
[1777873894846,73.81,80017.62,0.0,0.99231,0.0,1.282]
[1777873895078,73.81,80017.62,0.0,0.99231,0.0,1.282]
[1777873895091,73.81,80018.26,0.0,0.99231,0.0,1.28155]
[1777873895577,73.81,80018.26,0.0,0.99231,0.0,1.28155]
[1777873895830,73.81,80018.26,0.0,0.99231,0.0,1.28155]
[1777873902721,73.81,80019.41,0.0,0.99232,0.0,1.28071]
[1777873904458,73.81,80020.21,0.0,0.99232,0.0,1.28016]
[1777873904582,73.81,80020.21,0.0,0.99232,0.0,1.28016]
[1777873905138,73.81,80020.21,0.0,0.99232,0.0,1.28016]
[1777873905180,73.81,80020.21,0.0,0.99232,0.0,1.28016]
[1777873905331,73.81,80020.21,0.0,0.99232,0.0,1.28016]
[1777873910777,73.81,80024.29,0.0,0.99234,0.0,1.27736]
[1777873911241,73.81,80024.29,0.0,0.99234,0.0,1.27736]
[1777873911334,73.81,80024.29,0.0,0.99234,0.0,1.27736]
[1777873911784,73.81,80024.54,0.0,0.99234,0.0,1.27719]
[1777873912342,73.81,80024.54,0.0,0.99234,0.0,1.27719]
[1777873912581,73.81,80024.54,0.0,0.99234,0.0,1.27719]
[1777873917825,73.81,80027.94,0.0,0.99236,0.0,1.27492]
[1777873918535,73.81,80027.94,0.0,0.99236,0.0,1.27492]
[1777873918578,73.81,80027.94,0.0,0.99236,0.0,1.27492]
[1777873918833,73.81,80028.54,0.0,0.99236,0.0,1.27452]
[1777873920406,73.81,80027.54,0.0,0.99235,0.0,1.27521]
[1777873920583,73.81,80027.54,0.0,0.99235,0.0,1.27521]
[1777873925883,73.81,80027.6,0.0,0.99235,0.0,1.27522]
[1777873931925,73.81,80027.86,0.0,0.99235,0.0,1.2751]
[1777873933648,73.81,80028.16,0.0,0.99236,0.0,1.27491]
[1777873933827,73.81,80028.16,0.0,0.99236,0.0,1.27491]
[1777873933939,73.81,80028.31,0.0,0.99236,0.0,1.27482]
[1777873934618,73.81,80028.31,0.0,0.99236,0.0,1.27482]
[1777873934836,73.81,80028.31,0.0,0.99236,0.0,1.27482]
[1777873939980,73.82,80026.08,0.0,0.99235,0.0,1.27639]
[1777873941005,73.82,80026.08,0.0,0.99235,0.0,1.27639]
[1777873941077,73.82,80026.08,0.0,0.99235,0.0,1.27639]
[1777873941106,73.82,80026.08,0.0,0.99235,0.0,1.2764]
[1777873941642,73.82,80026.08,0.0,0.99235,0.0,1.2764]
[1777873941833,73.82,80026.08,0.0,0.99235,0.0,1.2764]
[1777873947030,73.82,80026.51,0.0,0.99235,0.0,1.27616]
[1777873949437,73.82,80026.29,0.0,0.99235,0.0,1.27633]
[1777873949577,73.82,80026.29,0.0,0.99235,0.0,1.27633]
[1777873950051,73.82,80025.95,0.0,0.99234,0.0,1.27657]
[1777873950341,73.82,80025.95,0.0,0.99234,0.0,1.27657]
[1777873950586,73.82,80025.95,0.0,0.99234,0.0,1.27657]
[1777873953071,73.82,80021.06,0.0,0.99233,0.0,1.27848]
[1777873954682,73.82,80020.61,0.0,0.99233,0.0,1.27879]
[1777873954833,73.82,80020.61,0.0,0.99233,0.0,1.27879]
[1777873958740,73.82,80019.97,0.0,0.99232,0.0,1.27925]
[1777873958828,73.82,80019.97,0.0,0.99232,0.0,1.27925]
[1777873959114,73.82,80019.61,0.0,0.99232,0.0,1.2795]
[1777873962179,73.82,80020.71,0.0,0.99233,0.0,1.27876]
[1777873962336,73.82,80020.68,0.0,0.99233,0.0,1.27879]
[1777873969010,73.82,80021.06,0.0,0.99233,0.0,1.27856]
[1777873969078,73.82,80021.06,0.0,0.99233,0.0,1.27856]
[1777873969111,73.82,80021.06,0.0,0.99233,0.0,1.27857]
[1777873969954,73.82,80021.06,0.0,0.99233,0.0,1.27857]
[1777873970081,73.82,80021.06,0.0,0.99233,0.0,1.27857]
[1777873976233,73.82,80020.58,0.0,0.99233,0.0,1.27892]
[1777873977748,73.82,80018.65,0.0,0.99232,0.0,1.28023]
[1777873977832,73.82,80018.65,0.0,0.99232,0.0,1.28023]
[1777873978247,73.82,80019.27,0.0,0.99232,0.0,1.27981]
[1777873978740,73.82,80019.27,0.0,0.99232,0.0,1.27981]
[1777873978832,73.82,80019.27,0.0,0.99232,0.0,1.27981]
[1777873984706,73.82,80018.41,0.0,0.99232,0.0,1.2804]
[1777873984829,73.82,80018.41,0.0,0.99232,0.0,1.2804]
[1777873984927,73.82,80006.93,0.0,0.99226,0.0,1.28819]
[1777873986326,73.82,80005.97,0.0,0.99226,0.0,1.28885]
[1777873986586,73.82,80005.97,0.0,0.99226,0.0,1.28885]
[1777873991725,73.82,80007.76,0.0,0.99227,0.0,1.28756]
[1777873991828,73.82,80007.76,0.0,0.99227,0.0,1.28756]
[1777873991928,73.82,80007.86,0.0,0.99227,0.0,1.28747]
[1777873992591,73.82,80007.86,0.0,0.99227,0.0,1.28747]
[1777873992831,73.82,80007.86,0.0,0.99227,0.0,1.28747]
[1777873999184,73.82,80007.68,0.0,0.99227,0.0,1.28752]
[1777873999285,73.82,80008.72,0.0,0.99227,0.0,1.28679]
[1777873999328,73.82,80008.72,0.0,0.99227,0.0,1.28679]
[1777874000145,73.82,80008.72,0.0,0.99227,0.0,1.28679]
[1777874000242,73.82,80008.72,0.0,0.99227,0.0,1.28677]
[1777874000328,73.82,80008.72,0.0,0.99227,0.0,1.28677]
[1777874005435,73.82,80007.89,0.0,0.99227,0.0,1.28727]
[1777874008392,73.81,80008.39,0.0,0.99227,0.0,1.2869]
[1777874008579,73.81,80008.39,0.0,0.99227,0.0,1.2869]
[1777874008605,73.81,80006.72,0.0,0.99226,0.0,1.28803]
[1777874009464,73.81,79994.32,0.0,0.9922,0.0,1.29649]
[1777874010471,73.81,79992.29,0.0,0.99219,0.0,1.29785]
[1777874011478,73.81,79990.68,0.0,0.9922,0.0,1.29748]
[1777874013784,73.81,79990.29,0.0,0.99219,0.0,1.29767]
[1777874013831,73.81,79990.29,0.0,0.99219,0.0,1.29767]
[1777874014837,73.81,79990.25,0.0,0.99219,0.0,1.29767]
[1777874014936,73.81,79990.53,0.0,0.9922,0.0,1.29744]
[1777874018838,73.81,79991.02,0.0,0.9922,0.0,1.29705]
[1777874018939,73.81,79991.05,0.0,0.9922,0.0,1.29696]
[1777874021601,73.81,79991.56,0.0,0.9922,0.0,1.29658]
[1777874021839,73.81,79991.56,0.0,0.9922,0.0,1.29658]
[1777874021940,73.81,79991.55,0.0,0.9922,0.0,1.29653]
[1777874022656,73.81,79991.55,0.0,0.9922,0.0,1.29653]
[1777874022836,73.81,79991.55,0.0,0.9922,0.0,1.29653]
[1777874024569,73.81,79994.49,0.0,0.99222,0.0,1.29445]
[1777874026543,73.81,79993.6,0.0,0.99221,0.0,1.29503]
[1777874026575,73.81,79993.6,0.0,0.99221,0.0,1.29503]
[1777874026756,73.81,79994.51,0.0,0.99222,0.0,1.29435]
[1777874027895,73.81,79994.51,0.0,0.99222,0.0,1.29435]
[1777874028090,73.81,79994.51,0.0,0.99222,0.0,1.29435]
[1777874028597,73.81,79997.34,0.0,0.99223,0.0,1.29239]
[1777874029970,73.81,79997.34,0.0,0.99223,0.0,1.29239]
[1777874030075,73.81,79997.34,0.0,0.99223,0.0,1.29239]
[1777874030176,73.81,80001.09,0.0,0.99225,0.0,1.28978]
[1777874031070,73.81,80001.09,0.0,0.99225,0.0,1.28978]
[1777874031082,73.81,80001.09,0.0,0.99225,0.0,1.28978]
[1777874036653,73.81,80001.9,0.0,0.99225,0.0,1.28912]
[1777874041691,73.81,80001.32,0.0,0.99225,0.0,1.28944]
[1777874044112,73.81,80001.35,0.0,0.99225,0.0,1.2894]
[1777874045198,73.81,80000.44,0.0,0.99225,0.0,1.28999]
[1777874045329,73.81,80000.44,0.0,0.99225,0.0,1.28999]
[1777874050753,73.8,80001.4,0.0,0.99225,0.0,1.28923]
[1777874052373,73.8,80001.09,0.0,0.99225,0.0,1.28943]
[1777874052582,73.8,80001.09,0.0,0.99225,0.0,1.28943]
[1777874059239,73.8,80001.13,0.0,0.99225,0.0,1.28933]
[1777874059330,73.8,80001.13,0.0,0.99225,0.0,1.28933]
[1777874061832,73.8,79995.49,0.0,0.99223,0.0,1.29314]
[1777874064983,73.8,79994.97,0.0,0.99222,0.0,1.29347]
[1777874065081,73.8,79994.97,0.0,0.99222,0.0,1.29347]
[1777874065084,73.8,79996.44,0.0,0.99223,0.0,1.29244]
[1777874068881,73.8,79997.98,0.0,0.99224,0.0,1.29134]
[1777874071902,73.8,80003.05,0.0,0.99227,0.0,1.2864]
[1777874073233,73.8,80003.05,0.0,0.99227,0.0,1.2864]
[1777874073327,73.8,80003.05,0.0,0.99227,0.0,1.2864]
[1777874073295,73.8,80004.49,0.0,0.99228,0.0,1.28542]
[1777874078414,73.8,80003.88,0.0,0.99227,0.0,1.28583]
[1777874078588,73.8,80003.88,0.0,0.99227,0.0,1.28583]
[1777874079958,73.8,80001.6,0.0,0.99226,0.0,1.28738]
[1777874084992,73.8,80001.64,0.0,0.99226,0.0,1.28733]
[1777874090029,73.8,79998.91,0.0,0.99225,0.0,1.28916]
[1777874091384,73.8,79998.91,0.0,0.99225,0.0,1.28916]
[1777874091580,73.8,79997.79,0.0,0.99225,0.0,1.28992]
[1777874097078,73.8,79994.84,0.0,0.99223,0.0,1.29187]
[1777874099092,73.8,79996.24,0.0,0.99224,0.0,1.29088]
[1777874104127,73.8,79996.85,0.0,0.99224,0.0,1.29041]
[1777874107677,73.8,79996.77,0.0,0.99224,0.0,1.29044]
[1777874107830,73.8,79996.77,0.0,0.99224,0.0,1.29044]
[1777874113192,73.8,79997.17,0.0,0.99224,0.0,1.29009]
[1777874118227,73.8,80000.19,0.0,0.99226,0.0,1.28799]
[1777874125276,73.8,80000.28,0.0,0.99226,0.0,1.28789]
[1777874126458,73.8,80000.28,0.0,0.99226,0.0,1.28789]
[1777874126582,73.8,80000.28,0.0,0.99226,0.0,1.28789]
[1777874129303,73.8,79997.89,0.0,0.99225,0.0,1.28949]
[1777874137359,73.8,79997.7,0.0,0.99226,0.0,1.28812]
[1777874138854,73.8,79997.67,0.0,0.99226,0.0,1.28814]
[1777874139080,73.8,79997.67,0.0,0.99226,0.0,1.28814]
[1777874142395,73.8,79996.01,0.0,0.99225,0.0,1.28924]
[1777874147429,73.8,79996.09,0.0,0.99225,0.0,1.28915]
[1777874147821,73.8,79996.09,0.0,0.99225,0.0,1.28915]
[1777874148083,73.8,79996.09,0.0,0.99225,0.0,1.28915]
[1777874150451,73.8,79998.15,0.0,0.99226,0.0,1.28773]
[1777874155486,73.8,79998.26,0.0,0.99226,0.0,1.28764]
[1777874160521,73.8,79998.07,0.0,0.99226,0.0,1.28775]
[1777874162864,73.8,79998.45,0.0,0.99226,0.0,1.28749]
[1777874163228,73.8,79998.45,0.0,0.99226,0.0,1.28749]
[1777874163542,73.8,80001.6,0.0,0.99228,0.0,1.28533]
[1777874167570,73.8,80003.48,0.0,0.99229,0.0,1.28405]
[1777874168577,73.8,80013.61,0.0,0.99233,0.0,1.27717]
[1777874169641,73.8,80013.61,0.0,0.99233,0.0,1.27717]
[1777874169840,73.8,80013.61,0.0,0.99233,0.0,1.27717]
[1777874169944,73.8,80014.64,0.0,0.99234,0.0,1.2765]
[1777874171598,73.8,80011.05,0.0,0.99232,0.0,1.27895]
[1777874172605,73.8,80003.61,0.0,0.99229,0.0,1.28402]
[1777874173715,73.8,80003.61,0.0,0.99229,0.0,1.28402]
[1777874173828,73.8,80003.61,0.0,0.99229,0.0,1.28402]
[1777874176633,73.8,80005.52,0.0,0.99229,0.0,1.28272]
[1777874179557,73.8,80005.67,0.0,0.9923,0.0,1.28262]
[1777874179579,73.8,80005.67,0.0,0.9923,0.0,1.28262]
[1777874182675,73.8,80007.39,0.0,0.9923,0.0,1.28146]
[1777874183681,73.8,80005.16,0.0,0.99229,0.0,1.28298]
[1777874186763,73.8,80004.95,0.0,0.99229,0.0,1.28312]
[1777874186839,73.8,80004.95,0.0,0.99229,0.0,1.28312]
[1777874186864,73.8,80007.67,0.0,0.9923,0.0,1.28127]
[1777874192749,73.8,80009.02,0.0,0.99232,0.0,1.27893]
[1777874193684,73.8,80009.02,0.0,0.99232,0.0,1.27893]
[1777874193838,73.8,80009.02,0.0,0.99232,0.0,1.27893]
[1777874193940,73.8,80017.2,0.0,0.99236,0.0,1.2734]
[1777874195780,73.8,80018.86,0.0,0.99237,0.0,1.27229]
[1777874197795,73.8,80021.59,0.0,0.99238,0.0,1.27048]
[1777874199799,73.8,80020.63,0.0,0.99237,0.0,1.27114]
[1777874199834,73.8,80020.63,0.0,0.99237,0.0,1.27114]
[1777874207865,73.8,80019.4,0.0,0.99237,0.0,1.27211]
[1777874209883,73.8,80017.12,0.0,0.99236,0.0,1.27368]
[1777874210559,73.8,80017.12,0.0,0.99236,0.0,1.27368]
[1777874210580,73.8,80017.12,0.0,0.99236,0.0,1.27368]
[1777874210890,73.8,80019.08,0.0,0.99237,0.0,1.27237]
[1777874211897,73.8,80022.26,0.0,0.99238,0.0,1.27023]
[1777874216183,73.8,80022.45,0.0,0.99238,0.0,1.27014]
[1777874216328,73.8,80022.45,0.0,0.99238,0.0,1.27014]
[1777874221968,73.8,80022.43,0.0,0.99238,0.0,1.27026]
[1777874222702,73.8,80022.43,0.0,0.99238,0.0,1.27026]
[1777874222832,73.8,80022.43,0.0,0.99238,0.0,1.27026]
[1777874228068,73.8,80021.64,0.0,0.99238,0.0,1.27084]
[1777874228079,73.8,80021.64,0.0,0.99238,0.0,1.27084]
[1777874231031,73.8,80024.09,0.0,0.99239,0.0,1.26923]
[1777874233202,73.8,80024.9,0.0,0.99239,0.0,1.2687]
[1777874233328,73.8,80024.9,0.0,0.99239,0.0,1.2687]
[1777874234052,73.8,80021.02,0.0,0.99237,0.0,1.27134]
[1777874239087,73.8,80020.94,0.0,0.99237,0.0,1.27143]
[1777874240364,73.8,80020.94,0.0,0.99237,0.0,1.27143]
[1777874240601,73.8,80020.85,0.0,0.99237,0.0,1.2715]
[1777874246135,73.8,80021.47,0.0,0.99237,0.0,1.27112]
[1777874247080,73.8,80021.47,0.0,0.99237,0.0,1.27112]
[1777874247326,73.8,80021.47,0.0,0.99237,0.0,1.27112]
[1777874254386,73.8,80021.02,0.0,0.99237,0.0,1.27145]
[1777874254580,73.8,80021.93,0.0,0.99238,0.0,1.26943]
[1777874259897,73.8,80021.46,0.0,0.99238,0.0,1.26979]
[1777874260082,73.8,80021.46,0.0,0.99238,0.0,1.26979]
[1777874265271,73.8,80021.75,0.0,0.99238,0.0,1.26964]
[1777874267328,73.8,80021.75,0.0,0.99238,0.0,1.26964]
[1777874269297,73.8,80019.84,0.0,0.99237,0.0,1.27096]
[1777874275340,73.81,80017.63,0.0,0.99236,0.0,1.27249]
[1777874280375,73.81,80018.97,0.0,0.99237,0.0,1.2716]
[1777874283396,73.81,80022.66,0.0,0.99239,0.0,1.26912]
[1777874285410,73.81,80024.77,0.0,0.9924,0.0,1.26772]
[1777874290445,73.81,80025.1,0.0,0.9924,0.0,1.26756]
[1777874293466,73.81,80023.61,0.0,0.99239,0.0,1.2686]
[1777874298501,73.81,80023.92,0.0,0.99239,0.0,1.26844]
[1777874303536,73.81,80023.69,0.0,0.99239,0.0,1.26865]
[1777874307563,73.81,80021.22,0.0,0.99238,0.0,1.27036]
[1777874310585,73.81,80019.83,0.0,0.99237,0.0,1.27132]
[1777874318641,73.81,80018.88,0.0,0.99237,0.0,1.27059]
[1777874323676,73.81,80018.46,0.0,0.99237,0.0,1.27091]
[1777874325690,73.81,80012.84,0.0,0.99235,0.0,1.27472]
[1777874326697,73.81,80009.02,0.0,0.99233,0.0,1.27731]
[1777874331732,73.81,80008.08,0.0,0.99232,0.0,1.27793]
[1777874336767,73.81,80008.85,0.0,0.99233,0.0,1.27739]
[1777874337774,73.81,80010.43,0.0,0.99233,0.0,1.27632]
[1777874338781,73.81,80012.16,0.0,0.99234,0.0,1.27515]
[1777874340795,73.81,80013.47,0.0,0.99235,0.0,1.27427]
[1777874346837,73.81,80012.96,0.0,0.99235,0.0,1.27465]
[1777874350865,73.81,80016.4,0.0,0.99236,0.0,1.27235]
[1777874351872,73.81,80018.61,0.0,0.99237,0.0,1.27086]
[1777874356907,73.81,80018.04,0.0,0.99237,0.0,1.27131]
[1777874361943,73.81,80018.35,0.0,0.99237,0.0,1.27115]
[1777874368991,73.81,80016.74,0.0,0.99236,0.0,1.27231]
[1777874373021,73.81,80013.5,0.0,0.99236,0.0,1.2731]
[1777874378056,73.81,80012.89,0.0,0.99235,0.0,1.27355]
[1777874384098,73.81,80013.13,0.0,0.99235,0.0,1.27342]
[1777874388126,73.81,80014.58,0.0,0.99236,0.0,1.27247]
[1777874393181,73.81,80014.29,0.0,0.99236,0.0,1.2727]
[1777874399203,73.81,80013.56,0.0,0.99235,0.0,1.27325]
[1777874401217,73.81,80008.46,0.0,0.99233,0.0,1.27672]
[1777874402224,73.81,80006.06,0.0,0.99232,0.0,1.27835]
[1777874407259,73.81,80019.76,0.0,0.99238,0.0,1.26908]
[1777874408266,73.81,80022.37,0.0,0.9924,0.0,1.26733]
[1777874412210,73.81,80022.66,0.0,0.9924,0.0,1.2672]
[1777874412296,73.81,80029.81,0.0,0.99243,0.0,1.26239]
[1777874413301,73.82,80033.74,0.0,0.99245,0.0,1.25981]
[1777874416078,73.82,80033.88,0.0,0.99245,0.0,1.25978]
[1777874422085,73.82,80033.33,0.0,0.99244,0.0,1.26028]
[1777874422182,73.82,80033.33,0.0,0.99244,0.0,1.26038]
[1777874426542,73.82,80033.41,0.0,0.99244,0.0,1.26039]
[1777874426575,73.82,80033.41,0.0,0.99244,0.0,1.26039]
[1777874430075,73.82,80034.72,0.0,0.99245,0.0,1.25967]
[1777874435455,73.82,80034.18,0.0,0.99245,0.0,1.25881]
[1777874440490,73.82,80028.54,0.0,0.99243,0.0,1.26276]
[1777874441497,73.82,80026.99,0.0,0.99242,0.0,1.26382]
[1777874442085,73.82,80026.99,0.0,0.99242,0.0,1.26382]
[1777874442504,73.82,80027.76,0.0,0.99242,0.0,1.26333]
[1777874444075,73.83,80027.62,0.0,0.99242,0.0,1.26345]
[1777874445525,73.83,80027.21,0.0,0.99242,0.0,1.26378]
[1777874449498,73.83,80027.06,0.0,0.99242,0.0,1.26395]
[1777874449581,73.83,80027.06,0.0,0.99242,0.0,1.26395]
[1777874450560,73.83,80031.13,0.0,0.99244,0.0,1.26127]
[1777874455595,73.83,80027.18,0.0,0.99242,0.0,1.26407]
[1777874457781,73.83,80025.02,0.0,0.99241,0.0,1.26556]
[1777874457830,73.83,80025.02,0.0,0.99241,0.0,1.26556]
[1777874458508,73.83,80025.02,0.0,0.99241,0.0,1.26556]
[1777874458580,73.83,80025.02,0.0,0.99241,0.0,1.26556]
[1777874458616,73.83,80024.74,0.0,0.99241,0.0,1.26577]
[1777874461637,73.83,80028.4,0.0,0.99242,0.0,1.26338]
[1777874462644,73.83,80036.38,0.0,0.99246,0.0,1.25806]
[1777874464658,73.83,80024.44,0.0,0.9924,0.0,1.26614]
[1777874465665,73.83,80016.56,0.0,0.99237,0.0,1.27147]
[1777874466672,73.83,80005.83,0.0,0.99231,0.0,1.27875]
[1777874467679,73.83,80004.72,0.0,0.99231,0.0,1.2795]
[1777874472402,73.83,80002.25,0.0,0.9923,0.0,1.28116]
[1777874472483,73.83,80002.25,0.0,0.9923,0.0,1.28116]
[1777874472584,73.83,80002.25,0.0,0.9923,0.0,1.28116]
[1777874472714,73.83,80002.61,0.0,0.9923,0.0,1.28091]
[1777874474728,73.83,79994.39,0.0,0.99226,0.0,1.2865]
[1777874479763,73.83,79993.39,0.0,0.99226,0.0,1.28712]
[1777874483555,73.83,79992.08,0.0,0.99225,0.0,1.28797]
[1777874483580,73.83,79992.08,0.0,0.99225,0.0,1.28797]
[1777874483697,73.83,79992.08,0.0,0.99225,0.0,1.28797]
[1777874483791,73.83,79992.16,0.0,0.99225,0.0,1.2879]
[1777874483828,73.83,79992.16,0.0,0.99225,0.0,1.2879]
[1777874489833,73.83,79991.9,0.0,0.99225,0.0,1.28798]
[1777874492971,73.83,79993.51,0.0,0.99227,0.0,1.28541]
[1777874492978,73.83,79993.51,0.0,0.99227,0.0,1.28541]
[1777874493084,73.83,79993.51,0.0,0.99227,0.0,1.28541]
[1777874493181,73.83,79991.06,0.0,0.99225,0.0,1.28707]
[1777874498896,73.83,79989.74,0.0,0.99225,0.0,1.28788]
[1777874503931,73.83,79989.58,0.0,0.99225,0.0,1.28792]
[1777874508966,73.83,79989.36,0.0,0.99225,0.0,1.288]
[1777874510157,73.83,79989.36,0.0,0.99225,0.0,1.288]
[1777874510333,73.83,79989.36,0.0,0.99225,0.0,1.288]
[1777874510434,73.83,79989.51,0.0,0.99225,0.0,1.28787]
[1777874511988,73.83,79998.47,0.0,0.99229,0.0,1.28175]
[1777874512995,73.83,80002.81,0.0,0.99231,0.0,1.27879]
[1777874516072,73.83,80002.32,0.0,0.99231,0.0,1.27913]
[1777874516141,73.83,80002.32,0.0,0.99231,0.0,1.27913]
[1777874516332,73.83,80002.32,0.0,0.99231,0.0,1.27913]
[1777874516429,73.83,80002.08,0.0,0.99231,0.0,1.2793]
[1777874518030,73.83,79997.18,0.0,0.99229,0.0,1.28263]
[1777874521451,73.83,79998.75,0.0,0.99229,0.0,1.28155]
[1777874521500,73.83,79998.75,0.0,0.99229,0.0,1.28155]
[1777874521582,73.83,79998.75,0.0,0.99229,0.0,1.28155]
[1777874521655,73.83,79998.3,0.0,0.99229,0.0,1.28185]
[1777874527719,73.82,79997.46,0.0,0.99229,0.0,1.2824]
[1777874527817,73.82,79997.46,0.0,0.99229,0.0,1.2824]
[1777874527835,73.82,79997.46,0.0,0.99229,0.0,1.2824]
[1777874527821,73.82,79997.58,0.0,0.99229,0.0,1.28231]
[1777874533135,73.82,79995.01,0.0,0.99228,0.0,1.28403]
[1777874537274,73.82,79995.22,0.0,0.99228,0.0,1.28386]
[1777874537280,73.82,79995.22,0.0,0.99228,0.0,1.28386]
[1777874537328,73.82,79995.22,0.0,0.99228,0.0,1.28386]
[1777874537429,73.82,79995.79,0.0,0.99228,0.0,1.28346]
[1777874542536,73.82,79996.9,0.0,0.99229,0.0,1.28269]
[1777874542579,73.82,79996.9,0.0,0.99229,0.0,1.28269]
[1777874542606,73.82,79996.82,0.0,0.99228,0.0,1.28274]
[1777874548839,73.82,79993.9,0.0,0.99227,0.0,1.28472]
[1777874548848,73.82,79993.9,0.0,0.99227,0.0,1.28472]
[1777874549080,73.82,79993.98,0.0,0.99227,0.0,1.28466]
[1777874549246,73.82,79994.54,0.0,0.99227,0.0,1.28427]
[1777874555289,73.82,79993.03,0.0,0.99228,0.0,1.28384]
[1777874558144,73.82,79993.49,0.0,0.99228,0.0,1.28352]
[1777874558152,73.82,79993.49,0.0,0.99228,0.0,1.28352]
[1777874558330,73.82,79993.49,0.0,0.99228,0.0,1.28352]
[1777874558367,73.82,79993.49,0.0,0.99228,0.0,1.28352]
[1777874563345,73.82,79990.02,0.0,0.99226,0.0,1.28588]
[1777874564352,73.82,79993.74,0.0,0.99228,0.0,1.28334]
[1777874567800,73.82,79994.51,0.0,0.99228,0.0,1.28281]
[1777874567807,73.82,79994.51,0.0,0.99228,0.0,1.28281]
[1777874567839,73.82,79994.51,0.0,0.99228,0.0,1.28281]
[1777874568380,73.82,79998.1,0.0,0.9923,0.0,1.28037]
[1777874573415,73.82,79998.4,0.0,0.9923,0.0,1.28019]
[1777874577916,73.82,80000.75,0.0,0.99231,0.0,1.27861]
[1777874577961,73.82,80000.75,0.0,0.99231,0.0,1.27861]
[1777874578081,73.82,80000.75,0.0,0.99231,0.0,1.27861]
[1777874578450,73.82,80000.72,0.0,0.99231,0.0,1.27864]
[1777874580464,73.82,80018.3,0.0,0.99239,0.0,1.26676]
[1777874581471,73.82,80019.43,0.0,0.9924,0.0,1.26603]
[1777874586506,73.83,80012.8,0.0,0.99237,0.0,1.27061]
[1777874588522,73.83,80007.9,0.0,0.99234,0.0,1.27395]
[1777874589527,73.83,80001.78,0.0,0.99232,0.0,1.27811]
[1777874593014,73.83,80000.35,0.0,0.99231,0.0,1.27908]
[1777874593081,73.83,80000.35,0.0,0.99231,0.0,1.27908]
[1777874593099,73.83,80000.35,0.0,0.99231,0.0,1.27908]
[1777874593330,73.83,80000.35,0.0,0.99231,0.0,1.27908]
[1777874593555,73.83,80001.09,0.0,0.99231,0.0,1.27858]
[1777874596576,73.83,79997.53,0.0,0.9923,0.0,1.28099]
[1777874600606,73.83,79996.16,0.0,0.99229,0.0,1.2819]
[1777874600826,73.83,79996.16,0.0,0.99229,0.0,1.2819]
[1777874600648,73.83,79993.74,0.0,0.99228,0.0,1.28354]
[1777874604042,73.83,79994.22,0.0,0.99228,0.0,1.28318]
[1777874604082,73.83,79994.22,0.0,0.99228,0.0,1.28318]
[1777874609668,73.82,79996.61,0.0,0.99229,0.0,1.2815]
[1777874612689,73.82,79994.02,0.0,0.99229,0.0,1.2818]
[1777874617413,73.82,79996.34,0.0,0.9923,0.0,1.2802]
[1777874617581,73.82,79996.34,0.0,0.9923,0.0,1.2802]
[1777874617724,73.82,79996.35,0.0,0.9923,0.0,1.28018]
[1777874619738,73.82,79999.45,0.0,0.99231,0.0,1.27807]
[1777874623072,73.82,79999.34,0.0,0.99231,0.0,1.27814]
[1777874623128,73.82,79999.34,0.0,0.99231,0.0,1.27814]
[1777874623328,73.82,79999.34,0.0,0.99231,0.0,1.27814]
[1777874623766,73.82,79998.95,0.0,0.99231,0.0,1.2784]
[1777874628801,73.82,79996.78,0.0,0.9923,0.0,1.27987]
[1777874631546,73.82,79995.8,0.0,0.9923,0.0,1.28052]
[1777874631550,73.82,79995.8,0.0,0.9923,0.0,1.28052]
[1777874631578,73.82,79995.8,0.0,0.9923,0.0,1.28052]
[1777874631822,73.82,79994.41,0.0,0.99229,0.0,1.28146]
[1777874634843,73.82,79991.51,0.0,0.99228,0.0,1.28341]
[1777874639215,73.82,79991.47,0.0,0.99228,0.0,1.28339]
[1777874639265,73.82,79991.47,0.0,0.99228,0.0,1.28339]
[1777874639329,73.82,79991.47,0.0,0.99228,0.0,1.28339]
[1777874639877,73.82,79992.04,0.0,0.99228,0.0,1.283]
[1777874641892,73.82,79995.62,0.0,0.9923,0.0,1.28055]
[1777874643799,73.82,79997.09,0.0,0.9923,0.0,1.27955]
[1777874643806,73.82,79997.09,0.0,0.9923,0.0,1.27955]
[1777874643834,73.82,79997.09,0.0,0.9923,0.0,1.27955]
[1777874643906,73.82,79997.13,0.0,0.9923,0.0,1.27952]
[1777874648941,73.82,79997.98,0.0,0.99231,0.0,1.27894]
[1777874652836,73.82,79998.25,0.0,0.99231,0.0,1.27876]
[1777874652890,73.82,79998.25,0.0,0.99231,0.0,1.27876]
[1777874652969,73.82,79998.01,0.0,0.99231,0.0,1.27893]
[1777874653080,73.82,79998.01,0.0,0.99231,0.0,1.27893]
[1777874655990,73.82,79992.63,0.0,0.99228,0.0,1.28259]
[1777874659343,73.82,79992.27,0.0,0.99228,0.0,1.28282]
[1777874659407,73.82,79992.27,0.0,0.99228,0.0,1.28282]
[1777874659582,73.82,79992.27,0.0,0.99228,0.0,1.28282]
[1777874659681,73.82,79993.59,0.0,0.99229,0.0,1.28191]
[1777874661025,73.82,79997.25,0.0,0.9923,0.0,1.27942]
[1777874665584,73.82,79999.23,0.0,0.99231,0.0,1.27808]
[1777874665592,73.82,79999.23,0.0,0.99231,0.0,1.27808]
[1777874665834,73.82,79999.23,0.0,0.99231,0.0,1.27808]
[1777874665935,73.82,79999.02,0.0,0.99231,0.0,1.27823]
[1777874671096,73.82,79997.87,0.0,0.99232,0.0,1.27758]
[1777874674942,73.82,79997.07,0.0,0.99231,0.0,1.27813]
[1777874674993,73.82,79997.07,0.0,0.99231,0.0,1.27813]
[1777874675079,73.82,79994.79,0.0,0.9923,0.0,1.27968]
[1777874675147,73.82,79994.79,0.0,0.9923,0.0,1.27968]
[1777874678145,73.82,79992.1,0.0,0.99229,0.0,1.28151]
[1777874679788,73.82,79992.1,0.0,0.99229,0.0,1.28151]
[1777874679831,73.82,79992.1,0.0,0.99229,0.0,1.28151]
[1777874679861,73.82,79992.1,0.0,0.99229,0.0,1.28151]
[1777874679932,73.82,79991.72,0.0,0.99229,0.0,1.28177]
[1777874680077,73.82,79991.72,0.0,0.99229,0.0,1.28177]
[1777874685194,73.82,79989.99,0.0,0.99228,0.0,1.28293]
[1777874686201,73.82,79993.2,0.0,0.99229,0.0,1.28074]
[1777874688215,73.82,79989.57,0.0,0.99228,0.0,1.28321]
[1777874689913,73.82,79989.57,0.0,0.99228,0.0,1.28321]
[1777874689916,73.82,79989.57,0.0,0.99228,0.0,1.28321]
[1777874689933,73.82,79986.0,0.0,0.99226,0.0,1.28564]
[1777874690087,73.82,79986.0,0.0,0.99226,0.0,1.28564]
[1777874690229,73.82,79985.57,0.0,0.99226,0.0,1.28593]
[1777874692243,73.82,79980.18,0.0,0.99223,0.0,1.2896]
[1777874695172,73.82,79979.32,0.0,0.99223,0.0,1.29017]
[1777874695174,73.82,79979.32,0.0,0.99223,0.0,1.29017]
[1777874695331,73.82,79979.32,0.0,0.99223,0.0,1.29017]
[1777874695405,73.82,79978.86,0.0,0.99223,0.0,1.29047]
[1777874701306,73.82,79979.55,0.0,0.99223,0.0,1.28991]
[1777874706518,73.82,79979.47,0.0,0.99223,0.0,1.28992]
[1777874706521,73.82,79979.47,0.0,0.99223,0.0,1.28992]
[1777874706581,73.82,79979.47,0.0,0.99223,0.0,1.28992]
[1777874706619,73.82,79978.37,0.0,0.99222,0.0,1.29065]
[1777874707348,73.82,79981.65,0.0,0.99224,0.0,1.2884]
[1777874710369,73.82,79969.0,0.0,0.99218,0.0,1.29704]
[1777874711376,73.82,79963.42,0.0,0.99215,0.0,1.30088]
[1777874712384,73.82,79962.24,0.0,0.99215,0.0,1.30166]
[1777874713248,73.82,79962.24,0.0,0.99215,0.0,1.30166]
[1777874713309,73.82,79962.24,0.0,0.99215,0.0,1.30166]
[1777874713330,73.82,79962.24,0.0,0.99215,0.0,1.30166]
[1777874713410,73.82,79962.1,0.0,0.99215,0.0,1.30173]
[1777874718425,73.82,79963.51,0.0,0.99215,0.0,1.30058]
[1777874719432,73.82,79967.11,0.0,0.99217,0.0,1.29807]
[1777874720439,73.82,79973.18,0.0,0.9922,0.0,1.29387]
[1777874721446,73.82,79968.63,0.0,0.99218,0.0,1.29696]
[1777874722543,73.82,79968.63,0.0,0.99218,0.0,1.29696]
[1777874722545,73.82,79968.63,0.0,0.99218,0.0,1.29696]
[1777874722583,73.82,79968.63,0.0,0.99218,0.0,1.29696]
[1777874722681,73.82,79968.31,0.0,0.99218,0.0,1.29713]
[1777874727488,73.82,79964.85,0.0,0.99216,0.0,1.2994]
[1777874728727,73.82,79964.85,0.0,0.99216,0.0,1.2994]
[1777874728773,73.82,79964.85,0.0,0.99216,0.0,1.2994]
[1777874728834,73.82,79964.85,0.0,0.99216,0.0,1.2994]
[1777874728935,73.81,79963.82,0.0,0.99216,0.0,1.30005]
[1777874734537,73.81,79966.38,0.0,0.99218,0.0,1.29664]
[1777874735607,73.81,79966.38,0.0,0.99218,0.0,1.29664]
[1777874735613,73.81,79966.38,0.0,0.99218,0.0,1.29664]
[1777874735830,73.81,79966.38,0.0,0.99218,0.0,1.29664]
[1777874735916,73.81,79962.06,0.0,0.99216,0.0,1.29959]
[1777874737558,73.81,79959.83,0.0,0.99215,0.0,1.30106]
[1777874742594,73.81,79960.21,0.0,0.99215,0.0,1.30061]
[1777874746749,73.81,79958.54,0.0,0.99215,0.0,1.30165]
[1777874746756,73.81,79958.54,0.0,0.99215,0.0,1.30165]
[1777874746837,73.81,79958.54,0.0,0.99215,0.0,1.30165]
[1777874746972,73.8,79958.73,0.0,0.99215,0.0,1.30113]
[1777874751690,73.8,79951.01,0.0,0.99212,0.0,1.30592]
[1777874752697,73.8,79947.43,0.0,0.9921,0.0,1.30836]
[1777874753430,73.8,79947.43,0.0,0.9921,0.0,1.30836]
[1777874753496,73.8,79947.43,0.0,0.9921,0.0,1.30836]
[1777874753579,73.8,79947.43,0.0,0.9921,0.0,1.30836]
[1777874753704,73.8,79945.88,0.0,0.99209,0.0,1.30938]
[1777874755718,73.8,79942.73,0.0,0.99208,0.0,1.31146]
[1777874759366,73.8,79940.64,0.0,0.99207,0.0,1.31274]
[1777874759428,73.8,79940.64,0.0,0.99207,0.0,1.31274]
[1777874759583,73.8,79940.64,0.0,0.99207,0.0,1.31274]
[1777874759746,73.8,79940.34,0.0,0.99207,0.0,1.31289]
[1777874760753,73.79,79931.55,0.0,0.99202,0.0,1.31895]
[1777874761759,73.79,79927.88,0.0,0.99201,0.0,1.32144]
[1777874762767,73.79,79921.47,0.0,0.99197,0.0,1.32585]
[1777874764781,73.79,79909.11,0.0,0.99191,0.0,1.33438]
[1777874765788,73.79,79905.67,0.0,0.9919,0.0,1.33671]
[1777874767802,73.79,79911.2,0.0,0.99193,0.0,1.33262]
[1777874768809,73.78,79915.19,0.0,0.99195,0.0,1.32891]
[1777874770342,73.78,79916.95,0.0,0.99196,0.0,1.32759]
[1777874770824,73.78,79916.77,0.0,0.99196,0.0,1.32764]
[1777874772838,73.76,79913.73,0.0,0.99196,0.0,1.32815]
[1777874774341,73.75,79913.31,0.0,0.99196,0.0,1.32762]
[1777874774852,73.75,79916.0,0.0,0.99198,0.0,1.32492]
[1777874779887,73.73,79916.24,0.0,0.99199,0.0,1.32303]
[1777874780518,73.73,79916.24,0.0,0.99199,0.0,1.32303]
[1777874780582,73.73,79916.24,0.0,0.99199,0.0,1.32303]
[1777874780826,73.73,79916.24,0.0,0.99199,0.0,1.32303]
[1777874780894,73.73,79913.78,0.0,0.99198,0.0,1.32468]
[1777874782908,73.72,79910.29,0.0,0.99197,0.0,1.32628]
[1777874785047,73.71,79910.07,0.0,0.99197,0.0,1.32566]
[1777874785075,73.71,79910.07,0.0,0.99197,0.0,1.32566]
[1777874789957,73.71,79907.48,0.0,0.99197,0.0,1.32701]
[1777874792193,73.71,79907.64,0.0,0.99198,0.0,1.32526]
[1777874792278,73.71,79907.64,0.0,0.99198,0.0,1.32526]
[1777874792334,73.71,79907.64,0.0,0.99198,0.0,1.32526]
[1777874792978,73.71,79907.68,0.0,0.99198,0.0,1.32515]
[1777874797006,73.7,79909.65,0.0,0.99199,0.0,1.32347]
[1777874798301,73.7,79910.1,0.0,0.99199,0.0,1.32308]
[1777874798325,73.7,79910.1,0.0,0.99199,0.0,1.32308]
[1777874798373,73.7,79910.1,0.0,0.99199,0.0,1.32308]
[1777874798584,73.7,79910.1,0.0,0.99199,0.0,1.32308]
[1777874799020,73.7,79913.57,0.0,0.99201,0.0,1.31994]
[1777874800029,73.69,79916.14,0.0,0.99203,0.0,1.31807]
[1777874801036,73.69,79921.43,0.0,0.99206,0.0,1.31376]
[1777874801757,73.69,79921.43,0.0,0.99206,0.0,1.31376]
[1777874801830,73.69,79921.43,0.0,0.99206,0.0,1.31376]
[1777874802043,73.68,79923.34,0.0,0.99207,0.0,1.31188]
[1777874803050,73.68,79925.26,0.0,0.99208,0.0,1.31003]
[1777874805609,73.67,79925.16,0.0,0.99209,0.0,1.30916]
[1777874805826,73.67,79925.16,0.0,0.99209,0.0,1.30916]
[1777874807333,73.66,79925.21,0.0,0.99209,0.0,1.30822]
[1777874807575,73.66,79925.21,0.0,0.99209,0.0,1.30822]
[1777874808085,73.66,79926.02,0.0,0.9921,0.0,1.30723]
[1777874808940,73.66,79926.02,0.0,0.9921,0.0,1.30723]
[1777874809079,73.66,79926.02,0.0,0.9921,0.0,1.30723]
[1777874813582,73.64,79925.5,0.0,0.99211,0.0,1.30634]
[1777874813831,73.64,79925.5,0.0,0.99211,0.0,1.30634]
[1777874814127,73.64,79925.67,0.0,0.99211,0.0,1.30618]
[1777874814151,73.64,79925.67,0.0,0.99211,0.0,1.30618]
[1777874814328,73.64,79925.67,0.0,0.99211,0.0,1.30618]
[1777874815134,73.64,79927.61,0.0,0.99212,0.0,1.3048]
[1777874817238,73.64,79928.14,0.0,0.99212,0.0,1.3044]
[1777874820334,73.64,79929.75,0.0,0.99213,0.0,1.30319]
[1777874821175,73.64,79932.77,0.0,0.99215,0.0,1.30104]
[1777874822561,73.64,79932.77,0.0,0.99215,0.0,1.30104]
[1777874822577,73.64,79932.77,0.0,0.99215,0.0,1.30104]
[1777874822782,73.64,79934.48,0.0,0.99215,0.0,1.29981]
[1777874824197,73.64,79937.12,0.0,0.99217,0.0,1.29796]
[1777874825204,73.64,79939.15,0.0,0.99218,0.0,1.29654]
[1777874828502,73.64,79939.56,0.0,0.99218,0.0,1.29623]
[1777874828575,73.64,79939.56,0.0,0.99218,0.0,1.29623]
[1777874828941,73.64,79939.55,0.0,0.99218,0.0,1.2962]
[1777874831246,73.64,79938.11,0.0,0.99217,0.0,1.29716]
[1777874833931,73.64,79937.12,0.0,0.99217,0.0,1.29782]
[1777874834032,73.64,79938.11,0.0,0.99217,0.0,1.2971]
[1777874834331,73.64,79938.11,0.0,0.99217,0.0,1.2971]
[1777874834339,73.64,79937.26,0.0,0.99217,0.0,1.29769]
[1777874836285,73.64,79938.65,0.0,0.99218,0.0,1.29669]
[1777874837291,73.64,79936.32,0.0,0.99216,0.0,1.29828]
[1777874838299,73.64,79934.45,0.0,0.99216,0.0,1.29955]
[1777874839431,73.64,79936.37,0.0,0.99217,0.0,1.2982]
[1777874845348,73.64,79935.76,0.0,0.99216,0.0,1.29849]
[1777874847362,73.64,79927.46,0.0,0.99212,0.0,1.30419]
[1777874852397,73.63,79933.53,0.0,0.99216,0.0,1.29837]
[1777874853404,73.63,79935.43,0.0,0.99217,0.0,1.29704]
[1777874854410,73.63,79937.07,0.0,0.99218,0.0,1.29589]
[1777874855418,73.63,79938.45,0.0,0.99219,0.0,1.29492]
[1777874856425,73.63,79930.27,0.0,0.99215,0.0,1.30055]
[1777874857431,73.63,79928.86,0.0,0.99214,0.0,1.3015]
[1777874859446,73.63,79926.39,0.0,0.99213,0.0,1.30315]
[1777874864481,73.63,79927.08,0.0,0.99213,0.0,1.30253]
[1777874865488,73.63,79929.36,0.0,0.99214,0.0,1.30092]
[1777874868509,73.63,79916.66,0.0,0.99208,0.0,1.30965]
[1777874869516,73.63,79914.56,0.0,0.99207,0.0,1.31109]
[1777874870523,73.63,79912.15,0.0,0.99206,0.0,1.31273]
[1777874871790,73.63,79912.15,0.0,0.99206,0.0,1.31273]
[1777874871839,73.63,79910.61,0.0,0.99205,0.0,1.31371]
[1777874877575,73.63,79911.62,0.0,0.99206,0.0,1.31277]
[1777874878582,73.63,79909.33,0.0,0.99205,0.0,1.31433]
[1777874879826,73.63,79909.33,0.0,0.99205,0.0,1.31433]
[1777874880596,73.62,79906.69,0.0,0.99204,0.0,1.31608]
[1777874882105,73.62,79904.51,0.0,0.99203,0.0,1.31751]
[1777874885631,73.62,79910.19,0.0,0.99206,0.0,1.31339]
[1777874886638,73.62,79912.49,0.0,0.99207,0.0,1.31174]
[1777874887645,73.62,79915.79,0.0,0.99208,0.0,1.3094]
[1777874889659,73.62,79922.47,0.0,0.99212,0.0,1.30468]
[1777874890667,73.62,79924.51,0.0,0.99213,0.0,1.3029]
[1777874894695,73.62,79926.03,0.0,0.99214,0.0,1.30172]
[1777874895702,73.62,79927.3,0.0,0.99214,0.0,1.30081]
[1777874900737,73.61,79926.5,0.0,0.99214,0.0,1.30125]
[1777874901743,73.61,79916.64,0.0,0.99209,0.0,1.30806]
[1777874902751,73.61,79919.74,0.0,0.99211,0.0,1.30587]
[1777874907786,73.61,79919.22,0.0,0.99211,0.0,1.30606]
[1777874910807,73.61,79924.43,0.0,0.99213,0.0,1.30235]
[1777874914836,73.61,79926.07,0.0,0.99215,0.0,1.29966]
[1777874915843,73.61,79923.59,0.0,0.99214,0.0,1.30135]
[1777874920877,73.61,79923.39,0.0,0.99214,0.0,1.30135]
[1777874926920,73.61,79924.01,0.0,0.99214,0.0,1.30076]
[1777874927926,73.61,79925.49,0.0,0.99215,0.0,1.29971]
[1777874928934,73.61,79928.07,0.0,0.99216,0.0,1.2979]
[1777874933969,73.6,79927.68,0.0,0.99216,0.0,1.29805]
[1777874934976,73.6,79930.03,0.0,0.99217,0.0,1.29641]
[1777874940014,73.6,79930.39,0.0,0.99218,0.0,1.29605]
[1777874942027,73.6,79934.64,0.0,0.9922,0.0,1.29307]
[1777874947062,73.6,79934.23,0.0,0.9922,0.0,1.29328]
[1777874952097,73.6,79934.09,0.0,0.9922,0.0,1.29327]
[1777874957132,73.6,79933.54,0.0,0.99219,0.0,1.29355]
[1777874962167,73.6,79933.47,0.0,0.99219,0.0,1.29348]
[1777874967202,73.6,79934.01,0.0,0.9922,0.0,1.293]
[1777874972238,73.6,79933.58,0.0,0.9922,0.0,1.29173]
[1777874977273,73.6,79933.29,0.0,0.9922,0.0,1.29182]
[1777874982308,73.59,79933.13,0.0,0.9922,0.0,1.29182]
[1777874984322,73.59,79930.21,0.0,0.99219,0.0,1.29378]
[1777874985329,73.59,79931.72,0.0,0.9922,0.0,1.29272]
[1777874990364,73.59,79931.41,0.0,0.9922,0.0,1.29281]
[1777874995399,73.59,79932.25,0.0,0.9922,0.0,1.29211]
[1777875000435,73.59,79931.9,0.0,0.9922,0.0,1.29224]
[1777875003455,73.59,79927.97,0.0,0.99218,0.0,1.29487]
[1777875004462,73.59,79926.37,0.0,0.99217,0.0,1.29595]
[1777875005469,73.59,79927.89,0.0,0.99218,0.0,1.29487]
[1777875006477,73.59,79926.61,0.0,0.99218,0.0,1.29572]
[1777875011511,73.59,79926.27,0.0,0.99218,0.0,1.29581]
[1777875012518,73.59,79923.0,0.0,0.99216,0.0,1.29804]
[1777875013525,73.59,79920.52,0.0,0.99215,0.0,1.29972]
[1777875018560,73.58,79920.89,0.0,0.99215,0.0,1.29929]
[1777875023595,73.58,79917.81,0.0,0.99214,0.0,1.30125]
[1777875025609,73.58,79920.84,0.0,0.99215,0.0,1.29908]
[1777875026615,73.58,79919.15,0.0,0.99214,0.0,1.30022]
[1777875031651,73.58,79918.73,0.0,0.99215,0.0,1.29888]
[1777875038700,73.58,79923.92,0.0,0.99218,0.0,1.29507]
[1777875039707,73.58,79934.12,0.0,0.99223,0.0,1.28802]
[1777875040714,73.58,79938.88,0.0,0.99225,0.0,1.28474]
[1777875041721,73.58,79938.59,0.0,0.99225,0.0,1.28492]
[1777875044763,73.58,79937.78,0.0,0.99225,0.0,1.28547]
[1777875044830,73.58,79937.78,0.0,0.99225,0.0,1.28547]
[1777875049778,73.58,79941.15,0.0,0.99226,0.0,1.28313]
[1777875051365,73.58,79941.15,0.0,0.99226,0.0,1.28313]
[1777875051792,73.58,79951.19,0.0,0.99231,0.0,1.27627]
[1777875053119,73.58,79951.19,0.0,0.99231,0.0,1.27627]
[1777875053203,73.58,79951.19,0.0,0.99231,0.0,1.27627]
[1777875053254,73.58,79951.19,0.0,0.99231,0.0,1.27627]
[1777875053300,73.58,79955.45,0.0,0.99233,0.0,1.27338]
[1777875055282,73.58,79956.02,0.0,0.99233,0.0,1.27299]
[1777875057333,73.58,79956.63,0.0,0.99234,0.0,1.27261]
[1777875062869,73.58,79959.18,0.0,0.99235,0.0,1.271]
[1777875066899,73.58,79955.03,0.0,0.99233,0.0,1.2739]
[1777875071033,73.58,79954.62,0.0,0.99233,0.0,1.27425]
[1777875071085,73.58,79954.62,0.0,0.99233,0.0,1.27425]
[1777875071279,73.58,79954.62,0.0,0.99233,0.0,1.27425]
[1777875071328,73.58,79954.62,0.0,0.99233,0.0,1.27425]
[1777875071378,73.58,79954.82,0.0,0.99233,0.0,1.27413]
[1777875076969,73.58,79955.05,0.0,0.99233,0.0,1.27406]
[1777875081228,73.58,79954.72,0.0,0.99232,0.0,1.27432]
[1777875081325,73.58,79954.72,0.0,0.99232,0.0,1.27432]
[1777875081329,73.58,79954.51,0.0,0.99232,0.0,1.27448]
[1777875081463,73.58,79954.51,0.0,0.99232,0.0,1.27448]
[1777875081575,73.58,79954.51,0.0,0.99232,0.0,1.27448]
[1777875087039,73.58,79954.33,0.0,0.99232,0.0,1.27468]
[1777875091820,73.58,79955.69,0.0,0.99234,0.0,1.27237]
[1777875091831,73.58,79955.69,0.0,0.99234,0.0,1.27237]
[1777875091924,73.58,79955.69,0.0,0.99234,0.0,1.27237]
[1777875092085,73.58,79955.69,0.0,0.99234,0.0,1.27237]
[1777875092183,73.58,79955.73,0.0,0.99234,0.0,1.27235]
[1777875098116,73.58,79953.53,0.0,0.99233,0.0,1.27395]
[1777875100267,73.58,79953.53,0.0,0.99233,0.0,1.27395]
[1777875100339,73.58,79953.53,0.0,0.99233,0.0,1.27395]
[1777875100303,73.58,79953.51,0.0,0.99233,0.0,1.27399]
[1777875100506,73.58,79953.51,0.0,0.99233,0.0,1.27399]
[1777875100582,73.58,79953.51,0.0,0.99233,0.0,1.27399]
[1777875106172,73.59,79954.08,0.0,0.99233,0.0,1.27369]
[1777875107489,73.59,79954.08,0.0,0.99233,0.0,1.27369]
[1777875107580,73.59,79954.08,0.0,0.99233,0.0,1.27369]
[1777875107590,73.59,79954.08,0.0,0.99233,0.0,1.2737]
[1777875113220,73.59,79955.93,0.0,0.99234,0.0,1.27253]
[1777875116943,73.59,79956.27,0.0,0.99234,0.0,1.27234]
[1777875117079,73.59,79956.27,0.0,0.99234,0.0,1.27234]
[1777875120270,73.59,79961.14,0.0,0.99236,0.0,1.2691]
[1777875122284,73.59,79964.76,0.0,0.99238,0.0,1.2667]
[1777875123293,73.59,79968.27,0.0,0.99239,0.0,1.26435]
[1777875126897,73.59,79971.2,0.0,0.99241,0.0,1.26246]
[1777875127080,73.59,79971.2,0.0,0.99241,0.0,1.26246]
[1777875127273,73.59,79971.2,0.0,0.99241,0.0,1.26246]
[1777875127328,73.59,79971.2,0.0,0.99241,0.0,1.26246]
[1777875127431,73.59,79971.33,0.0,0.99241,0.0,1.26241]
[1777875132357,73.59,79975.99,0.0,0.99243,0.0,1.25943]
[1777875137150,73.59,79975.11,0.0,0.99242,0.0,1.26017]
[1777875137336,73.59,79975.11,0.0,0.99242,0.0,1.26017]
[1777875137392,73.59,79975.65,0.0,0.99242,0.0,1.25984]
[1777875137544,73.59,79975.65,0.0,0.99242,0.0,1.25984]
[1777875137579,73.59,79975.65,0.0,0.99242,0.0,1.25984]
[1777875143434,73.6,79972.91,0.0,0.99241,0.0,1.2619]
[1777875144440,73.6,79964.28,0.0,0.99237,0.0,1.26776]
[1777875146456,73.6,79960.71,0.0,0.99235,0.0,1.27023]
[1777875147104,73.6,79960.71,0.0,0.99235,0.0,1.27023]
[1777875147345,73.6,79960.71,0.0,0.99235,0.0,1.27023]
[1777875147462,73.6,79960.75,0.0,0.99235,0.0,1.27022]
[1777875147578,73.6,79960.75,0.0,0.99235,0.0,1.27022]
[1777875151490,73.6,79958.65,0.0,0.99235,0.0,1.27028]
[1777875156065,73.6,79956.82,0.0,0.99234,0.0,1.27158]
[1777875156082,73.6,79956.82,0.0,0.99234,0.0,1.27158]
[1777875156263,73.6,79956.82,0.0,0.99234,0.0,1.27158]
[1777875156326,73.6,79956.82,0.0,0.99234,0.0,1.27158]
[1777875156414,73.6,79956.49,0.0,0.99234,0.0,1.27184]
[1777875161560,73.6,79955.41,0.0,0.99233,0.0,1.27267]
[1777875165427,73.6,79955.41,0.0,0.99233,0.0,1.27267]
[1777875165432,73.6,79955.41,0.0,0.99233,0.0,1.27275]
[1777875165584,73.6,79955.41,0.0,0.99233,0.0,1.27275]
[1777875165829,73.6,79955.41,0.0,0.99233,0.0,1.27275]
[1777875171630,73.6,79957.86,0.0,0.99234,0.0,1.27122]
[1777875177496,73.6,79957.43,0.0,0.99234,0.0,1.2716]
[1777875177577,73.6,79957.77,0.0,0.99234,0.0,1.2714]
[1777875177601,73.6,79957.77,0.0,0.99234,0.0,1.2714]
[1777875177828,73.6,79957.77,0.0,0.99234,0.0,1.2714]
[1777875177930,73.6,79957.48,0.0,0.99234,0.0,1.27162]
[1777875183714,73.6,79959.81,0.0,0.99235,0.0,1.27017]
[1777875184721,73.6,79964.01,0.0,0.99237,0.0,1.26735]
[1777875186794,73.6,79962.89,0.0,0.99237,0.0,1.26814]
[1777875186829,73.6,79962.89,0.0,0.99237,0.0,1.26814]
[1777875186978,73.6,79962.89,0.0,0.99237,0.0,1.26814]
[1777875187076,73.6,79962.89,0.0,0.99237,0.0,1.26814]
[1777875187177,73.6,79963.45,0.0,0.99237,0.0,1.26782]
[1777875188749,73.61,79968.13,0.0,0.99239,0.0,1.26468]
[1777875192586,73.61,79967.11,0.0,0.99238,0.0,1.26547]
[1777875192727,73.61,79967.11,0.0,0.99238,0.0,1.26547]
[1777875192828,73.61,79967.11,0.0,0.99238,0.0,1.26547]
[1777875192901,73.61,79967.57,0.0,0.99239,0.0,1.26519]
[1777875198819,73.61,79968.83,0.0,0.99239,0.0,1.26454]
[1777875203854,73.61,79969.46,0.0,0.99239,0.0,1.2643]
[1777875205966,73.61,79969.41,0.0,0.99239,0.0,1.26437]
[1777875206083,73.61,79969.41,0.0,0.99239,0.0,1.26437]
[1777875206127,73.61,79969.41,0.0,0.99239,0.0,1.26437]
[1777875206333,73.61,79969.41,0.0,0.99239,0.0,1.26437]
[1777875206362,73.61,79969.45,0.0,0.99239,0.0,1.26441]
[1777875212917,73.61,79969.71,0.0,0.9924,0.0,1.26302]
[1777875215124,73.61,79969.71,0.0,0.9924,0.0,1.26302]
[1777875215234,73.61,79969.71,0.0,0.9924,0.0,1.26302]
[1777875215327,73.61,79969.71,0.0,0.9924,0.0,1.26302]
[1777875215330,73.61,79970.05,0.0,0.9924,0.0,1.2629]
[1777875216945,73.61,79967.03,0.0,0.99239,0.0,1.26498]
[1777875222988,73.62,79965.37,0.0,0.99238,0.0,1.2663]
[1777875228023,73.62,79965.41,0.0,0.99238,0.0,1.26644]
[1777875231800,73.62,79965.27,0.0,0.99237,0.0,1.26656]
[1777875231830,73.62,79965.27,0.0,0.99237,0.0,1.26656]
[1777875231991,73.62,79965.27,0.0,0.99237,0.0,1.26656]
[1777875232077,73.62,79965.27,0.0,0.99237,0.0,1.26656]
[1777875232087,73.62,79965.2,0.0,0.99237,0.0,1.26669]
[1777875239100,73.62,79967.63,0.0,0.99238,0.0,1.26521]
[1777875240107,73.62,79972.14,0.0,0.99241,0.0,1.26218]
[1777875242769,73.62,79972.04,0.0,0.9924,0.0,1.26231]
[1777875242827,73.62,79972.04,0.0,0.9924,0.0,1.26231]
[1777875242903,73.62,79972.04,0.0,0.9924,0.0,1.26231]
[1777875243080,73.62,79972.04,0.0,0.9924,0.0,1.26231]
[1777875243128,73.62,79972.37,0.0,0.99241,0.0,1.26211]
[1777875251184,73.62,79969.19,0.0,0.99239,0.0,1.26446]
[1777875253198,73.62,79964.79,0.0,0.99237,0.0,1.26747]
[1777875255030,73.63,79964.47,0.0,0.99237,0.0,1.2677]
[1777875255079,73.63,79964.47,0.0,0.99237,0.0,1.2677]
[1777875255345,73.63,79964.47,0.0,0.99237,0.0,1.2677]
[1777875255379,73.63,79964.31,0.0,0.99237,0.0,1.26783]
[1777875255578,73.63,79964.31,0.0,0.99237,0.0,1.26783]
[1777875257325,73.63,79964.18,0.0,0.99237,0.0,1.26793]
[1777875257426,73.63,79964.56,0.0,0.99237,0.0,1.2678]
[1777875261253,73.63,79959.29,0.0,0.99234,0.0,1.27142]
[1777875263309,73.63,79957.7,0.0,0.99233,0.0,1.27251]
[1777875263328,73.63,79957.7,0.0,0.99233,0.0,1.27251]
[1777875263537,73.63,79957.7,0.0,0.99233,0.0,1.27251]
[1777875263574,73.63,79957.7,0.0,0.99233,0.0,1.27251]
[1777875263411,73.63,79957.86,0.0,0.99233,0.0,1.27241]
[1777875267296,73.63,79960.63,0.0,0.99235,0.0,1.27055]
[1777875271163,73.63,79959.91,0.0,0.99234,0.0,1.27107]
[1777875271329,73.63,79959.91,0.0,0.99234,0.0,1.27107]
[1777875277366,73.63,79959.99,0.0,0.99235,0.0,1.26965]
[1777875278812,73.63,79959.99,0.0,0.99235,0.0,1.26965]
[1777875278827,73.63,79959.99,0.0,0.99235,0.0,1.26965]
[1777875279067,73.63,79959.99,0.0,0.99235,0.0,1.26965]
[1777875279076,73.63,79959.99,0.0,0.99235,0.0,1.26965]
[1777875279380,73.63,79961.25,0.0,0.99236,0.0,1.26882]
[1777875284415,73.63,79961.47,0.0,0.99236,0.0,1.26873]
[1777875289575,73.63,79960.9,0.0,0.99235,0.0,1.26944]
[1777875289450,73.63,79925.38,0.0,0.99218,0.0,1.29389]
[1777875290457,73.63,79905.45,0.0,0.99208,0.0,1.30765]
[1777875291464,73.63,79904.53,0.0,0.99208,0.0,1.30823]
[1777875292925,73.63,79904.91,0.0,0.99208,0.0,1.3079]
[1777875298513,73.63,79904.15,0.0,0.99208,0.0,1.30808]
[1777875304555,73.63,79896.82,0.0,0.99205,0.0,1.31283]
[1777875309589,73.62,79897.96,0.0,0.99206,0.0,1.31171]
[1777875313618,73.62,79894.29,0.0,0.99204,0.0,1.31403]
[1777875314627,73.62,79888.84,0.0,0.99201,0.0,1.31777]
[1777875315634,73.62,79882.45,0.0,0.99198,0.0,1.32218]
[1777875320669,73.61,79883.38,0.0,0.99199,0.0,1.32113]
[1777875322729,73.61,79883.75,0.0,0.99199,0.0,1.3208]
[1777875322736,73.61,79883.75,0.0,0.99199,0.0,1.3208]
[1777875322832,73.61,79883.75,0.0,0.99199,0.0,1.3208]
[1777875322933,73.61,79883.45,0.0,0.99199,0.0,1.32093]
[1777875326365,73.61,79881.71,0.0,0.99198,0.0,1.322]
[1777875326400,73.61,79868.15,0.0,0.99192,0.0,1.33146]
[1777875326754,73.61,79848.95,0.0,0.99182,1e-05,1.34498]
[1777875327759,73.61,79846.76,0.0,0.99181,1e-05,1.34642]
[1777875329478,73.61,79846.76,0.0,0.99181,1e-05,1.34642]
[1777875329773,73.61,79858.82,0.0,0.99187,1e-05,1.3376]
[1777875330780,73.61,79857.27,0.0,0.99187,1e-05,1.33859]
[1777875331787,73.6,79864.16,0.0,0.99191,0.0,1.33212]
[1777875332794,73.6,79868.22,0.0,0.99193,0.0,1.32915]
[1777875334808,73.6,79874.29,0.0,0.99196,0.0,1.32469]
[1777875339843,73.6,79869.86,0.0,0.99194,0.0,1.32739]
[1777875343871,73.59,79864.5,0.0,0.99192,0.0,1.33083]
[1777875344878,73.59,79858.73,0.0,0.99189,1e-05,1.33482]
[1777875346891,73.59,79853.83,0.0,0.99187,1e-05,1.33809]
[1777875350920,73.59,79856.65,0.0,0.99188,1e-05,1.33568]
[1777875351926,73.59,79865.05,0.0,0.99193,0.0,1.32964]
[1777875352934,73.59,79869.02,0.0,0.99195,0.0,1.32675]
[1777875355955,73.58,79874.68,0.0,0.99198,0.0,1.32252]
[1777875357736,73.58,79875.58,0.0,0.99198,0.0,1.32182]
[1777875357792,73.58,79875.58,0.0,0.99198,0.0,1.32182]
[1777875357834,73.58,79875.58,0.0,0.99198,0.0,1.32182]
[1777875357969,73.58,79876.85,0.0,0.99199,0.0,1.32085]
[1777875363004,73.58,79874.43,0.0,0.99198,0.0,1.3222]
[1777875366558,73.58,79872.74,0.0,0.99197,0.0,1.32324]
[1777875366576,73.58,79872.74,0.0,0.99197,0.0,1.32324]
[1777875366611,73.58,79872.74,0.0,0.99197,0.0,1.32324]
[1777875366836,73.58,79871.32,0.0,0.99197,0.0,1.32409]
[1777875367036,73.58,79870.98,0.0,0.99196,0.0,1.32433]
[1777875369050,73.57,79874.7,0.0,0.99198,0.0,1.32157]
[1777875370975,73.57,79875.08,0.0,0.99199,0.0,1.32123]
[1777875371077,73.57,79875.08,0.0,0.99199,0.0,1.32123]
[1777875377106,73.57,79862.54,0.0,0.99193,0.0,1.32958]
[1777875378113,73.57,79855.69,0.0,0.99189,1e-05,1.33435]
[1777875379533,73.57,79855.69,0.0,0.99189,1e-05,1.33435]
[1777875379582,73.57,79855.69,0.0,0.99189,1e-05,1.33435]
[1777875379672,73.57,79855.69,0.0,0.99189,1e-05,1.33435]
[1777875379677,73.57,79854.59,0.0,0.99189,1e-05,1.33495]
[1777875379834,73.57,79854.59,0.0,0.99189,1e-05,1.33495]
[1777875380128,73.57,79854.93,0.0,0.99189,1e-05,1.33471]
[1777875384156,73.56,79851.64,0.0,0.99188,1e-05,1.33667]
[1777875389193,73.56,79847.98,0.0,0.99186,1e-05,1.33878]
[1777875390199,73.56,79845.13,0.0,0.99185,1e-05,1.34071]
[1777875392214,73.55,79839.99,0.0,0.99183,1e-05,1.34267]
[1777875394228,73.55,79836.57,0.0,0.99182,1e-05,1.34489]
[1777875397745,73.55,79834.85,0.0,0.99181,1e-05,1.34567]
[1777875397830,73.55,79834.85,0.0,0.99181,1e-05,1.34567]
[1777875399263,73.55,79842.74,0.0,0.99185,1e-05,1.33982]
[1777875402807,73.53,79845.01,0.0,0.99187,1e-05,1.33697]
[1777875402830,73.53,79845.01,0.0,0.99187,1e-05,1.33697]
[1777875403418,73.53,79845.01,0.0,0.99187,1e-05,1.33697]
[1777875403589,73.53,79845.01,0.0,0.99187,1e-05,1.33697]
[1777875403685,73.53,79843.89,0.0,0.99187,1e-05,1.33767]
[1777875408613,73.53,79842.85,0.0,0.99186,1e-05,1.338]
[1777875408834,73.53,79842.01,0.0,0.99186,1e-05,1.33849]
[1777875414368,73.52,79844.39,0.0,0.99188,1e-05,1.33619]
[1777875415375,73.52,79840.58,0.0,0.99186,1e-05,1.3388]
[1777875417223,73.52,79838.8,0.0,0.99185,1e-05,1.33996]
[1777875417303,73.52,79838.8,0.0,0.99185,1e-05,1.33996]
[1777875417326,73.52,79838.8,0.0,0.99185,1e-05,1.33996]
[1777875417389,73.52,79840.47,0.0,0.99186,1e-05,1.33866]
[1777875420409,73.52,79837.39,0.0,0.99185,1e-05,1.34053]
[1777875421501,73.52,79837.39,0.0,0.99185,1e-05,1.34053]
[1777875421586,73.52,79837.39,0.0,0.99185,1e-05,1.34053]
[1777875422437,73.51,79836.66,0.0,0.99184,1e-05,1.34094]
[1777875422579,73.51,79836.66,0.0,0.99184,1e-05,1.34094]
[1777875422676,73.51,79833.69,0.0,0.99183,1e-05,1.34294]
[1777875426494,73.51,79832.2,0.0,0.99182,1e-05,1.34366]
[1777875426581,73.51,79832.2,0.0,0.99182,1e-05,1.34366]
[1777875432494,73.5,79833.34,0.0,0.99184,1e-05,1.34205]
[1777875432810,73.5,79833.34,0.0,0.99184,1e-05,1.34205]
[1777875432833,73.5,79833.34,0.0,0.99184,1e-05,1.34205]
[1777875432869,73.5,79833.34,0.0,0.99184,1e-05,1.34205]
[1777875433080,73.5,79833.34,0.0,0.99184,1e-05,1.34205]
[1777875433500,73.5,79833.35,0.0,0.99184,1e-05,1.34193]
[1777875438536,73.5,79833.18,0.0,0.99184,1e-05,1.34149]
[1777875442564,73.49,79830.47,0.0,0.99183,1e-05,1.34297]
[1777875443571,73.49,79821.07,0.0,0.99178,1e-05,1.34957]
[1777875444742,73.49,79821.07,0.0,0.99178,1e-05,1.34957]
[1777875444578,73.49,79820.26,0.0,0.99178,1e-05,1.35002]
[1777875444816,73.49,79820.26,0.0,0.99178,1e-05,1.35002]
[1777875444830,73.49,79820.26,0.0,0.99178,1e-05,1.35002]
[1777875445584,73.49,79820.81,0.0,0.99178,1e-05,1.3495]
[1777875447599,73.49,79824.38,0.0,0.9918,1e-05,1.34669]
[1777875448848,73.47,79823.84,0.0,0.99181,1e-05,1.34588]
[1777875448982,73.47,79823.84,0.0,0.99181,1e-05,1.34588]
[1777875449041,73.47,79823.84,0.0,0.99181,1e-05,1.34588]
[1777875449616,73.46,79814.52,0.0,0.99177,1e-05,1.35136]
[1777875451693,73.46,79812.69,0.0,0.99176,1e-05,1.35255]
[1777875451705,73.46,79809.6,0.0,0.99175,1e-05,1.35313]
[1777875455493,73.46,79809.66,0.0,0.99176,1e-05,1.35269]
[1777875455676,73.45,79808.27,0.0,0.99175,1e-05,1.35356]
[1777875460710,73.45,79807.94,0.0,0.99175,1e-05,1.35312]
[1777875462726,73.45,79810.84,0.0,0.99177,1e-05,1.35077]
[1777875465268,73.44,79808.54,0.0,0.99176,1e-05,1.35215]
[1777875465331,73.44,79808.54,0.0,0.99176,1e-05,1.35215]
[1777875465507,73.44,79808.54,0.0,0.99176,1e-05,1.35215]
[1777875465586,73.44,79808.54,0.0,0.99176,1e-05,1.35215]
[1777875465747,73.44,79804.94,0.0,0.99174,1e-05,1.3546]
[1777875470782,73.44,79810.04,0.0,0.99177,1e-05,1.35025]
[1777875471789,73.43,79814.72,0.0,0.9918,1e-05,1.34677]
[1777875472465,73.43,79814.72,0.0,0.9918,1e-05,1.34677]
[1777875472577,73.43,79814.72,0.0,0.9918,1e-05,1.34677]
[1777875472796,73.42,79819.8,0.0,0.99183,1e-05,1.34191]
[1777875476454,73.42,79821.83,0.0,0.99185,1e-05,1.34023]
[1777875476568,73.42,79821.83,0.0,0.99185,1e-05,1.34023]
[1777875476578,73.42,79821.83,0.0,0.99185,1e-05,1.34023]
[1777875476669,73.42,79825.46,0.0,0.99187,1e-05,1.33743]
[1777875477832,73.42,79829.21,0.0,0.99188,1e-05,1.33466]
[1777875478839,73.42,79831.99,0.0,0.9919,1e-05,1.33259]
[1777875481701,73.41,79832.06,0.0,0.9919,1e-05,1.33244]
[1777875481784,73.41,79832.06,0.0,0.9919,1e-05,1.33244]
[1777875481802,73.41,79831.91,0.0,0.9919,1e-05,1.33236]
[1777875481831,73.41,79831.91,0.0,0.9919,1e-05,1.33236]
[1777875481860,73.41,79831.87,0.0,0.9919,1e-05,1.33239]
[1777875486135,73.41,79831.08,0.0,0.9919,1e-05,1.33266]
[1777875486326,73.41,79831.08,0.0,0.9919,1e-05,1.33266]
[1777875486436,73.41,79831.08,0.0,0.9919,1e-05,1.33266]
[1777875486579,73.41,79831.08,0.0,0.9919,1e-05,1.33266]
[1777875486678,73.41,79830.69,0.0,0.9919,1e-05,1.33274]
[1777875488909,73.41,79827.16,0.0,0.99188,1e-05,1.33506]
[1777875490733,73.41,79827.16,0.0,0.99188,1e-05,1.33506]
[1777875490836,73.41,79828.02,0.0,0.99189,1e-05,1.33435]
[1777875495958,73.4,79828.94,0.0,0.9919,1e-05,1.33313]
[1777875500993,73.4,79830.06,0.0,0.9919,1e-05,1.33188]
[1777875505238,73.39,79829.63,0.0,0.9919,1e-05,1.33192]
[1777875505290,73.39,79829.63,0.0,0.9919,1e-05,1.33192]
[1777875505328,73.39,79829.63,0.0,0.9919,1e-05,1.33192]
[1777875505339,73.39,79829.88,0.0,0.99191,1e-05,1.33166]
[1777875507036,73.39,79834.3,0.0,0.99193,1e-05,1.32836]
[1777875513078,73.39,79833.3,0.0,0.99194,1e-05,1.3271]
[1777875514686,73.39,79833.3,0.0,0.99194,1e-05,1.3271]
[1777875514827,73.39,79833.3,0.0,0.99194,1e-05,1.3271]
[1777875515076,73.38,79834.2,0.0,0.99194,0.0,1.32631]
[1777875515328,73.38,79834.2,0.0,0.99194,0.0,1.32631]
[1777875515350,73.38,79834.39,0.0,0.99194,0.0,1.3261]
[1777875517106,73.38,79837.19,0.0,0.99196,0.0,1.32405]
[1777875518220,73.38,79837.19,0.0,0.99196,0.0,1.32405]
[1777875518327,73.38,79837.19,0.0,0.99196,0.0,1.32405]
[1777875518428,73.38,79844.18,0.0,0.99199,0.0,1.31898]
[1777875524156,73.38,79843.29,0.0,0.99199,0.0,1.31928]
[1777875525163,73.38,79841.15,0.0,0.99198,0.0,1.32072]
[1777875527075,73.38,79841.09,0.0,0.99198,0.0,1.3207]
[1777875527325,73.38,79841.09,0.0,0.99198,0.0,1.3207]
[1777875527526,73.38,79841.09,0.0,0.99198,0.0,1.3207]
[1777875527585,73.38,79841.09,0.0,0.99198,0.0,1.3207]
[1777875527625,73.38,79840.65,0.0,0.99198,0.0,1.32086]
[1777875533219,73.37,79841.44,0.0,0.99199,0.0,1.31996]
[1777875537271,73.37,79841.87,0.0,0.99199,0.0,1.31945]
[1777875537326,73.37,79841.87,0.0,0.99199,0.0,1.31945]
[1777875537813,73.37,79841.87,0.0,0.99199,0.0,1.31945]
[1777875537826,73.37,79841.87,0.0,0.99199,0.0,1.31945]
[1777875537839,73.37,79842.66,0.0,0.99199,0.0,1.31875]
[1777875538259,73.37,79845.27,0.0,0.99201,0.0,1.31692]
[1777875541502,73.37,79844.46,0.0,0.992,0.0,1.31735]
[1777875541578,73.37,79844.46,0.0,0.992,0.0,1.31735]
[1777875541679,73.37,79841.36,0.0,0.99199,0.0,1.3194]
[1777875547321,73.36,79842.69,0.0,0.992,0.0,1.31812]
[1777875549336,73.36,79840.61,0.0,0.99199,0.0,1.31945]
[1777875550523,73.36,79840.61,0.0,0.99199,0.0,1.31945]
[1777875550582,73.36,79840.61,0.0,0.99199,0.0,1.31945]
[1777875550683,73.36,79841.13,0.0,0.99199,0.0,1.31895]
[1777875553364,73.36,79842.98,0.0,0.992,0.0,1.31751]
[1777875556314,73.36,79842.14,0.0,0.992,0.0,1.31796]
[1777875556324,73.36,79842.14,0.0,0.992,0.0,1.31796]
[1777875556415,73.36,79842.07,0.0,0.992,0.0,1.31788]
[1777875560622,73.35,79842.04,0.0,0.992,0.0,1.3177]
[1777875560830,73.35,79842.04,0.0,0.992,0.0,1.3177]
[1777875560853,73.35,79827.23,0.0,0.99193,1e-05,1.32808]
[1777875561420,73.35,79825.86,0.0,0.99192,1e-05,1.32897]
[1777875564441,73.35,79822.45,0.0,0.99191,1e-05,1.33113]
[1777875567461,73.35,79818.43,0.0,0.99189,1e-05,1.33371]
[1777875568469,73.35,79811.42,0.0,0.99185,1e-05,1.3386]
[1777875572497,73.33,79808.86,0.0,0.99186,1e-05,1.33762]
[1777875574511,73.33,79812.83,0.0,0.99188,1e-05,1.33459]
[1777875579547,73.33,79812.42,0.0,0.99188,1e-05,1.33439]
[1777875582568,73.32,79814.62,0.0,0.99189,1e-05,1.33254]
[1777875587603,73.32,79813.06,0.0,0.99189,1e-05,1.33317]
[1777875592638,73.31,79813.33,0.0,0.99189,1e-05,1.3325]
[1777875594652,73.31,79807.26,0.0,0.99187,1e-05,1.33663]
[1777875599686,73.31,79805.89,0.0,0.99186,1e-05,1.33708]
[1777875601701,73.31,79804.01,0.0,0.99185,1e-05,1.33821]
[1777875604722,73.29,79797.67,0.0,0.99183,1e-05,1.34146]
[1777875607743,73.29,79792.76,0.0,0.99181,1e-05,1.34463]
[1777875608750,73.29,79789.22,0.0,0.99179,1e-05,1.34705]
[1777875609757,73.29,79784.42,0.0,0.99177,1e-05,1.35037]
[1777875611771,73.29,79780.42,0.0,0.99175,1e-05,1.35299]
[1777875613177,73.28,79779.62,0.0,0.99175,1e-05,1.35343]
[1777875613579,73.28,79779.62,0.0,0.99175,1e-05,1.35343]
[1777875615799,73.28,79785.62,0.0,0.99178,1e-05,1.34873]
[1777875616806,73.28,79789.81,0.0,0.9918,1e-05,1.3456]
[1777875618295,73.28,79789.88,0.0,0.9918,1e-05,1.34544]
[1777875618328,73.28,79789.88,0.0,0.9918,1e-05,1.34544]
[1777875618820,73.28,79789.93,0.0,0.9918,1e-05,1.34529]
[1777875622848,73.27,79794.3,0.0,0.99183,1e-05,1.3417]
[1777875627884,73.27,79794.48,0.0,0.99183,1e-05,1.34105]
[1777875629898,73.27,79796.43,0.0,0.99184,1e-05,1.33944]
[1777875630403,73.27,79796.43,0.0,0.99184,1e-05,1.33944]
[1777875630581,73.27,79796.43,0.0,0.99184,1e-05,1.33944]
[1777875630905,73.26,79796.27,0.0,0.99184,1e-05,1.33946]
[1777875635940,73.23,79796.94,0.0,0.99188,1e-05,1.33355]
[1777875640975,73.22,79797.14,0.0,0.99189,1e-05,1.33295]
[1777875645008,73.22,79799.59,0.0,0.9919,1e-05,1.33085]
[1777875648030,73.22,79794.44,0.0,0.99188,1e-05,1.33425]
[1777875649037,73.21,79791.76,0.0,0.99187,1e-05,1.33607]
[1777875651052,73.21,79789.84,0.0,0.99186,1e-05,1.33725]
[1777875655080,73.21,79788.35,0.0,0.99185,1e-05,1.33792]
[1777875658101,73.21,79785.38,0.0,0.99184,1e-05,1.33975]
[1777875660115,73.2,79782.85,0.0,0.99183,1e-05,1.34135]
[1777875661122,73.2,79779.32,0.0,0.99181,1e-05,1.34377]
[1777875662129,73.2,79777.37,0.0,0.9918,1e-05,1.34506]
[1777875663136,73.2,79775.66,0.0,0.99179,1e-05,1.34618]
[1777875664842,73.2,79775.66,0.0,0.99179,1e-05,1.34618]
[1777875666839,73.2,79774.66,0.0,0.99179,1e-05,1.34667]
[1777875666848,73.2,79777.18,0.0,0.99181,1e-05,1.34464]
[1777875669766,73.2,79776.97,0.0,0.9918,1e-05,1.34468]
[1777875669829,73.2,79776.97,0.0,0.9918,1e-05,1.34468]
[1777875670076,73.19,79776.28,0.0,0.9918,1e-05,1.34496]
[1777875670839,73.19,79776.28,0.0,0.9918,1e-05,1.34496]
[1777875670940,73.19,79775.56,0.0,0.9918,1e-05,1.34537]
[1777875676080,73.19,79775.8,0.0,0.9918,1e-05,1.34475]
[1777875677234,73.19,79773.37,0.0,0.99179,1e-05,1.34628]
[1777875678241,73.18,79771.76,0.0,0.99179,1e-05,1.34732]
[1777875680256,73.18,79773.11,0.0,0.99179,1e-05,1.34612]
[1777875685290,73.18,79772.7,0.0,0.9918,1e-05,1.34587]
[1777875688380,73.17,79774.97,0.0,0.99181,1e-05,1.34391]
[1777875693418,73.17,79776.56,0.0,0.99183,1e-05,1.34075]
[1777875696439,73.17,79782.2,0.0,0.99186,1e-05,1.33642]
[1777875697446,73.17,79779.05,0.0,0.99185,1e-05,1.33858]
[1777875698453,73.16,79783.87,0.0,0.99187,1e-05,1.33504]
[1777875699460,73.16,79786.24,0.0,0.99188,1e-05,1.33326]
[1777875704495,73.16,79786.64,0.0,0.99189,1e-05,1.33257]
[1777875709530,73.16,79786.27,0.0,0.99189,1e-05,1.33242]
[1777875714564,73.15,79787.96,0.0,0.9919,1e-05,1.33072]
[1777875716579,73.15,79785.39,0.0,0.99189,1e-05,1.33239]
[1777875721614,73.15,79786.14,0.0,0.9919,1e-05,1.33145]
[1777875724837,73.14,79786.82,0.0,0.9919,1e-05,1.3308]
[1777875725082,73.14,79786.7,0.0,0.9919,1e-05,1.33081]
[1777875725642,73.14,79792.42,0.0,0.99193,1e-05,1.32667]
[1777875729670,73.14,79791.04,0.0,0.99192,1e-05,1.32736]
[1777875731684,73.14,79792.28,0.0,0.99193,1e-05,1.32633]
[1777875736719,73.13,79793.41,0.0,0.99194,1e-05,1.32517]
[1777875737726,73.13,79791.73,0.0,0.99193,1e-05,1.32629]
[1777875738733,73.13,79789.8,0.0,0.99192,1e-05,1.32759]
[1777875743768,73.13,79790.29,0.0,0.99193,1e-05,1.32687]
[1777875748803,73.13,79790.7,0.0,0.99193,1e-05,1.32622]
[1777875754844,73.12,79790.47,0.0,0.99194,1e-05,1.32448]
[1777875759880,73.12,79790.62,0.0,0.99195,1e-05,1.32403]
[1777875764915,73.11,79789.76,0.0,0.99194,1e-05,1.3243]
[1777875769950,73.11,79791.04,0.0,0.99195,1e-05,1.32304]
[1777875771964,73.11,79789.74,0.0,0.99195,1e-05,1.32383]
[1777875776998,73.11,79791.0,0.0,0.99196,1e-05,1.3226]
[1777875782044,73.1,79791.2,0.0,0.99196,1e-05,1.32213]
[1777875787079,73.1,79791.16,0.0,0.99196,1e-05,1.32183]
[1777875791106,73.1,79788.57,0.0,0.99195,1e-05,1.3234]
[1777875792114,73.1,79790.15,0.0,0.99196,1e-05,1.3222]
[1777875796143,73.09,79787.66,0.0,0.99195,1e-05,1.32369]
[1777875800170,73.09,79785.74,0.0,0.99194,1e-05,1.32477]
[1777875805205,73.09,79785.85,0.0,0.99194,1e-05,1.32432]
[1777875810240,73.08,79785.92,0.0,0.99195,1e-05,1.3239]
[1777875812254,73.08,79781.01,0.0,0.99193,1e-05,1.32576]
[1777875813261,73.08,79772.25,0.0,0.99189,1e-05,1.33192]
[1777875814268,73.08,79770.87,0.0,0.99188,1e-05,1.33282]
[1777875815275,73.08,79768.61,0.0,0.99187,1e-05,1.33434]
[1777875816282,73.08,79765.53,0.0,0.99186,1e-05,1.33645]
[1777875818296,73.08,79762.93,0.0,0.99184,1e-05,1.33813]
[1777875819303,73.08,79758.55,0.0,0.99182,1e-05,1.34117]
[1777875820310,73.08,79754.82,0.0,0.9918,1e-05,1.34375]
[1777875821317,73.08,79751.62,0.0,0.99179,1e-05,1.34594]
[1777875826352,73.07,79755.79,0.0,0.99181,1e-05,1.3424]
[1777875827863,73.07,79755.79,0.0,0.99181,1e-05,1.3424]
[1777875828583,73.07,79756.6,0.0,0.99182,1e-05,1.34161]
[1777875829377,73.07,79762.12,0.0,0.99185,1e-05,1.33755]
[1777875830836,73.07,79762.12,0.0,0.99185,1e-05,1.33755]
[1777875830937,73.07,79761.63,0.0,0.99185,1e-05,1.33772]
[1777875832398,73.06,79760.24,0.0,0.99184,1e-05,1.33862]
[1777875834411,73.06,79756.85,0.0,0.99182,1e-05,1.34087]
[1777875836426,73.06,79755.48,0.0,0.99182,1e-05,1.34166]
[1777875837433,73.06,79753.96,0.0,0.99181,1e-05,1.34265]
[1777875841461,73.06,79750.88,0.0,0.9918,1e-05,1.34447]
[1777875843612,73.05,79750.52,0.0,0.9918,1e-05,1.34463]
[1777875843711,73.05,79745.62,0.0,0.99177,1e-05,1.34806]
[1777875844487,73.05,79724.23,0.0,0.99166,1e-05,1.36344]
[1777875845493,73.04,79713.69,0.0,0.99162,1e-05,1.3698]
[1777875846500,73.04,79708.21,0.0,0.99159,1e-05,1.37366]
[1777875847425,73.04,79708.21,0.0,0.99159,1e-05,1.37366]
[1777875847507,73.04,79707.16,0.0,0.99159,1e-05,1.37428]
[1777875852543,73.03,79708.98,0.0,0.9916,1e-05,1.37217]
[1777875853550,73.03,79713.34,0.0,0.99162,1e-05,1.36884]
[1777875854557,73.03,79714.94,0.0,0.99163,1e-05,1.36752]
[1777875855579,73.03,79714.94,0.0,0.99163,1e-05,1.36752]
[1777875861607,73.02,79715.87,0.0,0.99165,1e-05,1.36585]
[1777875866641,73.01,79715.25,0.0,0.99165,1e-05,1.3656]
[1777875869850,73.01,79714.64,0.0,0.99165,1e-05,1.36576]
[1777875869951,73.01,79717.04,0.0,0.99166,1e-05,1.36373]
[1777875871585,73.0,79716.74,0.0,0.99166,1e-05,1.36381]
[1777875875581,73.0,79717.02,0.0,0.99167,1e-05,1.36168]
[1777875875706,73.0,79718.16,0.0,0.99168,1e-05,1.36071]
[1777875877720,73.0,79723.74,0.0,0.99171,1e-05,1.35639]
[1777875879851,73.0,79723.08,0.0,0.99171,1e-05,1.35674]
[1777875880741,72.99,79718.03,0.0,0.99168,1e-05,1.36015]
[1777875885776,72.98,79717.45,0.0,0.99169,1e-05,1.35977]
[1777875888513,72.98,79716.9,0.0,0.99169,1e-05,1.35989]
[1777875888597,72.98,79716.9,0.0,0.99169,1e-05,1.35989]
[1777875888797,72.98,79715.06,0.0,0.99168,1e-05,1.3611]
[1777875893833,72.97,79714.65,0.0,0.99168,1e-05,1.3607]
[1777875895846,72.97,79718.8,0.0,0.9917,1e-05,1.35741]
[1777875897860,72.97,79714.98,0.0,0.99169,1e-05,1.35992]
[1777875899269,72.97,79713.68,0.0,0.99168,1e-05,1.36073]
[1777875899328,72.97,79713.68,0.0,0.99168,1e-05,1.36073]
[1777875899874,72.97,79713.66,0.0,0.99168,1e-05,1.36061]
[1777875901889,72.96,79706.76,0.0,0.99165,1e-05,1.36536]
[1777875906924,72.96,79705.58,0.0,0.99165,1e-05,1.36548]
[1777875911959,72.95,79704.37,0.0,0.99164,1e-05,1.36563]
[1777875913279,72.95,79702.56,0.0,0.99164,1e-05,1.36681]
[1777875913973,72.95,79697.45,0.0,0.99161,1e-05,1.3704]
[1777875914980,72.95,79694.29,0.0,0.99159,1e-05,1.37256]
[1777875915580,72.95,79694.29,0.0,0.99159,1e-05,1.37256]
[1777875919008,72.94,79686.07,0.0,0.99156,1e-05,1.37796]
[1777875920018,72.94,79675.63,0.0,0.9915,1e-05,1.38549]
[1777875920711,72.94,79675.63,0.0,0.9915,1e-05,1.38549]
[1777875921026,72.94,79651.23,0.0,0.99137,1e-05,1.40343]
[1777875922032,72.93,79663.09,0.0,0.99144,1e-05,1.39438]
[1777875923039,72.93,79658.66,0.0,0.99142,1e-05,1.39748]
[1777875924381,72.93,79655.88,0.0,0.9914,1e-05,1.39935]
[1777875928074,72.92,79649.74,0.0,0.99138,1e-05,1.40309]
[1777875930088,72.92,79640.71,0.0,0.99133,1e-05,1.40942]
[1777875931095,72.92,79638.17,0.0,0.99133,1e-05,1.40956]
[1777875932102,72.91,79634.89,0.0,0.99131,1e-05,1.41179]
[1777875933109,72.91,79630.46,0.0,0.99129,1e-05,1.4149]
[1777875938144,72.9,79630.25,0.0,0.9913,1e-05,1.41389]
[1777875943179,72.89,79629.63,0.0,0.9913,1e-05,1.41321]
[1777875948214,72.88,79631.02,0.0,0.99132,1e-05,1.41103]
[1777875952374,72.87,79630.19,0.0,0.99132,1e-05,1.41075]
[1777875952462,72.87,79630.19,0.0,0.99132,1e-05,1.41075]
[1777875952581,72.87,79630.19,0.0,0.99132,1e-05,1.41075]
[1777875953249,72.87,79630.05,0.0,0.99132,1e-05,1.41063]
[1777875958284,72.86,79628.36,0.0,0.99132,1e-05,1.41078]
[1777875960744,72.85,79626.8,0.0,0.99131,1e-05,1.41151]
[1777875960813,72.85,79626.8,0.0,0.99131,1e-05,1.41151]
[1777875960827,72.85,79626.8,0.0,0.99131,1e-05,1.41151]
[1777875960840,72.85,79626.8,0.0,0.99131,1e-05,1.41129]
[1777875966340,72.84,79623.87,0.0,0.99131,1e-05,1.41238]
[1777875970368,72.83,79608.55,0.0,0.99123,1e-05,1.42305]
[1777875971375,72.83,79597.22,0.0,0.99117,1e-05,1.4314]
[1777875972382,72.83,79593.84,0.0,0.99115,1e-05,1.43371]
[1777875973389,72.83,79588.42,0.0,0.99112,1e-05,1.43758]
[1777875976409,72.8,79584.25,0.0,0.99112,1e-05,1.43753]
[1777875978424,72.79,79577.28,0.0,0.99109,1e-05,1.44231]
[1777875979431,72.79,79569.12,0.0,0.99105,1e-05,1.44829]
[1777875983459,72.73,79567.8,0.0,0.99108,1e-05,1.44298]
[1777875985473,72.73,79571.18,0.0,0.99111,1e-05,1.43982]
[1777875986479,72.73,79567.51,0.0,0.99108,1e-05,1.44282]
[1777875990508,72.73,79561.35,0.0,0.99105,1e-05,1.44824]
[1777875995543,72.74,79557.82,0.0,0.99103,1e-05,1.45023]
[1777875996550,72.74,79553.2,0.0,0.991,1e-05,1.45396]
[1777875997557,72.74,79545.67,0.0,0.99096,1e-05,1.45994]
[1777875999571,72.75,79539.56,0.0,0.99092,1e-05,1.46497]
[1777876000578,72.76,79533.95,0.0,0.99088,1e-05,1.47069]
[1777876001585,72.77,79530.16,0.0,0.99085,1e-05,1.47489]
[1777876006620,72.8,79531.77,0.0,0.99083,1e-05,1.47734]
[1777876007629,72.81,79524.23,0.0,0.99079,1e-05,1.48335]
[1777876009233,72.81,79524.23,0.0,0.99079,1e-05,1.48335]
[1777876009333,72.81,79515.59,0.0,0.99073,1e-05,1.49111]
[1777876009641,72.81,79510.83,0.0,0.99071,1e-05,1.49486]
[1777876010648,72.82,79500.52,0.0,0.99064,1e-05,1.5038]
[1777876011656,72.82,79495.87,0.0,0.99061,1e-05,1.50755]
[1777876012973,72.82,79495.87,0.0,0.99061,1e-05,1.50755]
[1777876015096,72.83,79493.64,0.0,0.9906,1e-05,1.50987]
[1777876015141,72.83,79493.97,0.0,0.9906,1e-05,1.51017]
[1777876020725,72.83,79490.19,0.0,0.99057,1e-05,1.51342]
[1777876025757,72.84,79489.86,0.0,0.99056,1e-05,1.5146]
[1777876027771,72.85,79493.35,0.0,0.99058,1e-05,1.51224]
[1777876030792,72.85,79502.84,0.0,0.99064,1e-05,1.50481]
[1777876031799,72.85,79517.59,0.0,0.99072,1e-05,1.4932]
[1777876032806,72.85,79512.35,0.0,0.99069,1e-05,1.49739]
[1777876033813,72.85,79517.41,0.0,0.99072,1e-05,1.49347]
[1777876036834,72.85,79527.47,0.0,0.99077,1e-05,1.48579]
[1777876038336,72.85,79530.15,0.0,0.99079,1e-05,1.48386]
[1777876038848,72.85,79533.39,0.0,0.99081,1e-05,1.48132]
[1777876041869,72.86,79528.9,0.0,0.99078,1e-05,1.48513]
[1777876043883,72.86,79524.66,0.0,0.99075,1e-05,1.48866]
[1777876044890,72.86,79530.34,0.0,0.99078,1e-05,1.48429]
[1777876047911,72.86,79533.55,0.0,0.9908,1e-05,1.48205]
[1777876048919,72.86,79537.61,0.0,0.99082,1e-05,1.47896]
[1777876050933,72.86,79541.64,0.0,0.99084,1e-05,1.47602]
[1777876053954,72.87,79547.79,0.0,0.99089,1e-05,1.47008]
[1777876058989,72.87,79546.16,0.0,0.99087,1e-05,1.47195]
[1777876059933,72.87,79546.16,0.0,0.99087,1e-05,1.47195]
[1777876060080,72.87,79546.16,0.0,0.99087,1e-05,1.47195]
[1777876060182,72.87,79546.55,0.0,0.99087,1e-05,1.47176]
[1777876060732,72.87,79546.55,0.0,0.99087,1e-05,1.47176]
[1777876060828,72.87,79546.55,0.0,0.99087,1e-05,1.47176]
[1777876061007,72.87,79546.19,0.0,0.99087,1e-05,1.47216]
[1777876065035,72.88,79549.83,0.0,0.99089,1e-05,1.4698]
[1777876069063,72.88,79560.12,0.0,0.99094,1e-05,1.46231]
[1777876070070,72.88,79560.61,0.0,0.99094,1e-05,1.46207]
[1777876072383,72.89,79563.78,0.0,0.99096,1e-05,1.4599]
[1777876072643,72.89,79563.78,0.0,0.99096,1e-05,1.4599]
[1777876073081,72.89,79563.78,0.0,0.99096,1e-05,1.4599]
[1777876073090,72.89,79567.59,0.0,0.99098,1e-05,1.4571]
[1777876074099,72.89,79573.92,0.0,0.99101,1e-05,1.45237]
[1777876075106,72.9,79584.69,0.0,0.99106,1e-05,1.44565]
[1777876076113,72.91,79593.19,0.0,0.99111,1e-05,1.43931]
[1777876079134,72.91,79599.9,0.0,0.99114,1e-05,1.43473]
[1777876081148,72.91,79596.3,0.0,0.99112,1e-05,1.43785]
[1777876083166,72.92,79606.89,0.0,0.99118,1e-05,1.43015]
[1777876084170,72.92,79600.95,0.0,0.99114,1e-05,1.43486]
[1777876086184,72.92,79593.22,0.0,0.9911,1e-05,1.44113]
[1777876090212,72.92,79592.42,0.0,0.9911,1e-05,1.44106]
[1777876091220,72.91,79602.71,0.0,0.99116,1e-05,1.43293]
[1777876092227,72.91,79614.94,0.0,0.99122,1e-05,1.42339]
[1777876093234,72.91,79619.25,0.0,0.99125,1e-05,1.41988]
[1777876094241,72.91,79622.37,0.0,0.99127,1e-05,1.41729]
[1777876097262,72.9,79629.29,0.0,0.99131,1e-05,1.41137]
[1777876099275,72.9,79615.03,0.0,0.99124,1e-05,1.42167]
[1777876100283,72.89,79611.78,0.0,0.99122,1e-05,1.42388]
[1777876101290,72.89,79607.02,0.0,0.9912,1e-05,1.42724]
[1777876106325,72.9,79609.38,0.0,0.9912,1e-05,1.42646]
[1777876107332,72.9,79614.78,0.0,0.99123,1e-05,1.42257]
[1777876108339,72.9,79617.97,0.0,0.99125,1e-05,1.42037]
[1777876112367,72.91,79625.13,0.0,0.99129,1e-05,1.41382]
[1777876114381,72.9,79628.84,0.0,0.99131,1e-05,1.41058]
[1777876116395,72.9,79632.64,0.0,0.99134,1e-05,1.40729]
[1777876120161,72.88,79632.41,0.0,0.99135,1e-05,1.4049]
[1777876120224,72.88,79632.41,0.0,0.99135,1e-05,1.4049]
[1777876120327,72.88,79632.41,0.0,0.99135,1e-05,1.4049]
[1777876120423,72.87,79632.66,0.0,0.99136,1e-05,1.40451]
[1777876125458,72.86,79635.57,0.0,0.99138,1e-05,1.40127]
[1777876126083,72.86,79635.57,0.0,0.99138,1e-05,1.40127]
[1777876126152,72.86,79635.57,0.0,0.99138,1e-05,1.40127]
[1777876126326,72.86,79635.57,0.0,0.99138,1e-05,1.40127]
[1777876126465,72.86,79630.23,0.0,0.99135,1e-05,1.40507]
[1777876131607,72.86,79630.51,0.0,0.99135,1e-05,1.40491]
[1777876131653,72.86,79630.51,0.0,0.99135,1e-05,1.40491]
[1777876131829,72.86,79630.51,0.0,0.99135,1e-05,1.40491]
[1777876131930,72.86,79630.51,0.0,0.99135,1e-05,1.40514]
[1777876137542,72.88,79632.17,0.0,0.99135,1e-05,1.40533]
[1777876140748,72.88,79632.2,0.0,0.99135,1e-05,1.40578]
[1777876140755,72.88,79632.2,0.0,0.99135,1e-05,1.40578]
[1777876140828,72.88,79632.2,0.0,0.99135,1e-05,1.40578]
[1777876140849,72.88,79632.16,0.0,0.99135,1e-05,1.40604]
[1777876146607,72.9,79630.57,0.0,0.99133,1e-05,1.40864]
[1777876147609,72.9,79630.57,0.0,0.99133,1e-05,1.40864]
[1777876147827,72.9,79630.57,0.0,0.99133,1e-05,1.40864]
[1777876147929,72.9,79631.09,0.0,0.99133,1e-05,1.40848]
[1777876152649,72.91,79634.14,0.0,0.99134,1e-05,1.40736]
[1777876154073,72.91,79634.14,0.0,0.99134,1e-05,1.40736]
[1777876154076,72.91,79634.14,0.0,0.99134,1e-05,1.40736]
[1777876154330,72.91,79634.14,0.0,0.99134,1e-05,1.40736]
[1777876154432,72.92,79634.46,0.0,0.99134,1e-05,1.40758]
[1777876155670,72.92,79637.82,0.0,0.99135,1e-05,1.4053]
[1777876158461,72.92,79637.61,0.0,0.99135,1e-05,1.40569]
[1777876158464,72.92,79637.61,0.0,0.99135,1e-05,1.40569]
[1777876158481,72.92,79638.31,0.0,0.99135,1e-05,1.40519]
[1777876158579,72.92,79638.31,0.0,0.99135,1e-05,1.40519]
[1777876163726,72.92,79639.89,0.0,0.99136,1e-05,1.40428]
[1777876164732,72.92,79646.02,0.0,0.99139,1e-05,1.39994]
[1777876168764,72.93,79646.02,0.0,0.99139,1e-05,1.40022]
[1777876168772,72.93,79646.02,0.0,0.99139,1e-05,1.40022]
[1777876168831,72.93,79646.02,0.0,0.99139,1e-05,1.40022]
[1777876168865,72.93,79646.27,0.0,0.99139,1e-05,1.39982]
[1777876171226,72.92,79646.14,0.0,0.99139,1e-05,1.39971]
[1777876171791,72.92,79693.92,0.0,0.99166,1e-05,1.36274]
[1777876172798,72.92,79691.24,0.0,0.99164,1e-05,1.36455]
[1777876173805,72.92,79685.42,0.0,0.99161,1e-05,1.36867]
[1777876174865,72.92,79685.42,0.0,0.99161,1e-05,1.36867]
[1777876174957,72.92,79672.56,0.0,0.99155,1e-05,1.37796]
[1777876175821,72.92,79667.03,0.0,0.99152,1e-05,1.38186]
[1777876180855,72.91,79668.7,0.0,0.99153,1e-05,1.37975]
[1777876182870,72.9,79664.65,0.0,0.99151,1e-05,1.38239]
[1777876188471,72.9,79665.67,0.0,0.99152,1e-05,1.38094]
[1777876189920,72.89,79673.89,0.0,0.99157,1e-05,1.37437]
[1777876190927,72.89,79678.35,0.0,0.9916,1e-05,1.37092]
[1777876191934,72.89,79681.71,0.0,0.99161,1e-05,1.3683]
[1777876195537,72.89,79682.61,0.0,0.99162,1e-05,1.36733]
[1777876195582,72.89,79682.09,0.0,0.99162,1e-05,1.36756]
[1777876195651,72.89,79682.09,0.0,0.99162,1e-05,1.36756]
[1777876195829,72.89,79682.09,0.0,0.99162,1e-05,1.36756]
[1777876195962,72.88,79683.59,0.0,0.99163,1e-05,1.36632]
[1777876197979,72.88,79691.91,0.0,0.99167,1e-05,1.35994]
[1777876201000,72.88,79697.06,0.0,0.9917,1e-05,1.35578]
[1777876202007,72.88,79690.27,0.0,0.99167,1e-05,1.36059]
[1777876203014,72.87,79683.91,0.0,0.99164,1e-05,1.3651]
[1777876205031,72.87,79685.09,0.0,0.99165,1e-05,1.36396]
[1777876207045,72.87,79688.51,0.0,0.99167,1e-05,1.36117]
[1777876210067,72.86,79685.32,0.0,0.99165,1e-05,1.36309]
[1777876214095,72.86,79662.49,0.0,0.99154,1e-05,1.37928]
[1777876215102,72.85,79645.33,0.0,0.99145,1e-05,1.39059]
[1777876216109,72.83,79644.41,0.0,0.99146,1e-05,1.38959]
[1777876217116,72.83,79644.29,0.0,0.99146,1e-05,1.3893]
[1777876221144,72.82,79638.86,0.0,0.99144,1e-05,1.39278]
[1777876225172,72.81,79644.49,0.0,0.99148,1e-05,1.38763]
[1777876227186,72.81,79638.53,0.0,0.99145,1e-05,1.39169]
[1777876228193,72.81,79643.0,0.0,0.99147,1e-05,1.38817]
[1777876230207,72.8,79647.28,0.0,0.9915,1e-05,1.38463]
[1777876231214,72.8,79655.38,0.0,0.99155,1e-05,1.37694]
[1777876233228,72.8,79656.71,0.0,0.99156,1e-05,1.37563]
[1777876234236,72.8,79651.78,0.0,0.99153,1e-05,1.3791]
[1777876235241,72.8,79644.4,0.0,0.9915,1e-05,1.38439]
[1777876237255,72.79,79648.47,0.0,0.99152,1e-05,1.38103]
[1777876239461,72.79,79649.12,0.0,0.99152,1e-05,1.38037]
[1777876239577,72.79,79649.12,0.0,0.99152,1e-05,1.38037]
[1777876239492,72.79,79649.01,0.0,0.99153,1e-05,1.38028]
[1777876241284,72.79,79643.01,0.0,0.9915,1e-05,1.38438]
[1777876243721,72.78,79644.59,0.0,0.99151,1e-05,1.38285]
[1777876243832,72.78,79644.59,0.0,0.99151,1e-05,1.38285]
[1777876244305,72.78,79655.34,0.0,0.99157,1e-05,1.37474]
[1777876245312,72.78,79667.17,0.0,0.99163,1e-05,1.36589]
[1777876246319,72.78,79671.99,0.0,0.99165,1e-05,1.36222]
[1777876249340,72.77,79675.08,0.0,0.99167,1e-05,1.35956]
[1777876251354,72.77,79679.64,0.0,0.9917,1e-05,1.3561]
[1777876254346,72.77,79680.86,0.0,0.99171,1e-05,1.35484]
[1777876254478,72.77,79680.86,0.0,0.99171,1e-05,1.35484]
[1777876254580,72.77,79680.86,0.0,0.99171,1e-05,1.35484]
[1777876254580,72.77,79680.22,0.0,0.9917,1e-05,1.35518]
[1777876257396,72.76,79685.43,0.0,0.99173,1e-05,1.35102]
[1777876261425,72.76,79682.15,0.0,0.99172,1e-05,1.35293]
[1777876262432,72.76,79679.16,0.0,0.99171,1e-05,1.35498]
[1777876262801,72.76,79679.16,0.0,0.99171,1e-05,1.35498]
[1777876262827,72.76,79679.16,0.0,0.99171,1e-05,1.35498]
[1777876263439,72.76,79678.97,0.0,0.99171,1e-05,1.35499]
[1777876264012,72.76,79678.97,0.0,0.99171,1e-05,1.35499]
[1777876264088,72.76,79678.97,0.0,0.99171,1e-05,1.35499]
[1777876265453,72.76,79686.42,0.0,0.99175,1e-05,1.34932]
[1777876267505,72.75,79687.39,0.0,0.99175,1e-05,1.3485]
[1777876267558,72.75,79687.39,0.0,0.99175,1e-05,1.3485]
[1777876267577,72.75,79687.39,0.0,0.99175,1e-05,1.3485]
[1777876267564,72.75,79687.04,0.0,0.99175,1e-05,1.34864]
[1777876268475,72.75,79689.24,0.0,0.99176,1e-05,1.34692]
[1777876269482,72.75,79692.19,0.0,0.99178,1e-05,1.34467]
[1777876273510,72.75,79695.81,0.0,0.9918,1e-05,1.34161]
[1777876276531,72.74,79691.46,0.0,0.99178,1e-05,1.34443]
[1777876277539,72.74,79680.95,0.0,0.99173,1e-05,1.35194]
[1777876278546,72.74,79678.45,0.0,0.99172,1e-05,1.35362]
[1777876279727,72.74,79676.59,0.0,0.99171,1e-05,1.35485]
[1777876279832,72.74,79676.59,0.0,0.99171,1e-05,1.35485]
[1777876280615,72.74,79676.59,0.0,0.99171,1e-05,1.35485]
[1777876280559,72.74,79676.55,0.0,0.99171,1e-05,1.35474]
[1777876280837,72.74,79676.55,0.0,0.99171,1e-05,1.35474]
[1777876286601,72.73,79666.39,0.0,0.99166,1e-05,1.36134]
[1777876287609,72.73,79669.89,0.0,0.99168,1e-05,1.35864]
[1777876288616,72.73,79672.77,0.0,0.9917,1e-05,1.3564]
[1777876290534,72.73,79674.34,0.0,0.9917,1e-05,1.35511]
[1777876290630,72.73,79675.0,0.0,0.99171,1e-05,1.3545]
[1777876294325,72.72,79678.42,0.0,0.99174,1e-05,1.35025]
[1777876294381,72.72,79682.21,0.0,0.99176,1e-05,1.34725]
[1777876294658,72.72,79688.87,0.0,0.99179,1e-05,1.34243]
[1777876299693,72.72,79689.68,0.0,0.9918,1e-05,1.34129]
[1777876302134,72.71,79689.29,0.0,0.9918,1e-05,1.34147]
[1777876302219,72.71,79689.29,0.0,0.9918,1e-05,1.34147]
[1777876302327,72.71,79689.29,0.0,0.9918,1e-05,1.34147]
[1777876302429,72.71,79692.46,0.0,0.99182,1e-05,1.33896]
[1777876306838,72.71,79692.64,0.0,0.99182,1e-05,1.33851]
[1777876307080,72.71,79692.64,0.0,0.99182,1e-05,1.33851]
[1777876307166,72.71,79692.64,0.0,0.99182,1e-05,1.33851]
[1777876307325,72.71,79692.64,0.0,0.99182,1e-05,1.33851]
[1777876307426,72.71,79693.07,0.0,0.99182,1e-05,1.33799]
[1777876309763,72.7,79698.33,0.0,0.99185,1e-05,1.33399]
[1777876310770,72.7,79703.13,0.0,0.99188,1e-05,1.33044]
[1777876312452,72.7,79703.13,0.0,0.99188,1e-05,1.33044]
[1777876312583,72.7,79703.13,0.0,0.99188,1e-05,1.33044]
[1777876312660,72.7,79702.4,0.0,0.99188,1e-05,1.33078]
[1777876312764,72.7,79702.4,0.0,0.99188,1e-05,1.33078]
[1777876312826,72.7,79702.4,0.0,0.99188,1e-05,1.33078]
[1777876316592,72.7,79703.83,0.0,0.99188,1e-05,1.32957]
[1777876316828,72.7,79704.34,0.0,0.99189,1e-05,1.32911]
[1777876318299,72.7,79702.29,0.0,0.99188,1e-05,1.33049]
[1777876318329,72.7,79702.29,0.0,0.99188,1e-05,1.33049]
[1777876318401,72.7,79703.18,0.0,0.99188,1e-05,1.32967]
[1777876318826,72.7,79706.21,0.0,0.9919,1e-05,1.3275]
[1777876320522,72.7,79706.21,0.0,0.9919,1e-05,1.3275]
[1777876320578,72.7,79706.21,0.0,0.9919,1e-05,1.3275]
[1777876325875,72.69,79707.87,0.0,0.99191,1e-05,1.32573]
[1777876326882,72.69,79711.75,0.0,0.99193,1e-05,1.32288]
[1777876327889,72.69,79715.16,0.0,0.99195,1e-05,1.32037]
[1777876329362,72.69,79715.16,0.0,0.99195,1e-05,1.32037]
[1777876329554,72.69,79715.16,0.0,0.99195,1e-05,1.32037]
[1777876329577,72.69,79715.16,0.0,0.99195,1e-05,1.32037]
[1777876329678,72.69,79715.32,0.0,0.99195,1e-05,1.32012]
[1777876331918,72.69,79718.58,0.0,0.99197,1e-05,1.31767]
[1777876332925,72.69,79723.32,0.0,0.99199,1e-05,1.31424]
[1777876334429,72.69,79723.32,0.0,0.99199,1e-05,1.31424]
[1777876334552,72.69,79723.32,0.0,0.99199,1e-05,1.31424]
[1777876334585,72.69,79723.32,0.0,0.99199,1e-05,1.31424]
[1777876334653,72.69,79724.32,0.0,0.992,1e-05,1.31342]
[1777876335946,72.68,79717.68,0.0,0.99197,1e-05,1.31809]
[1777876338431,72.68,79714.81,0.0,0.99195,1e-05,1.31994]
[1777876338838,72.68,79714.81,0.0,0.99195,1e-05,1.31994]
[1777876339083,72.68,79714.81,0.0,0.99195,1e-05,1.31994]
[1777876339152,72.68,79714.81,0.0,0.99195,1e-05,1.31994]
[1777876339327,72.68,79714.81,0.0,0.99195,1e-05,1.31994]
[1777876339428,72.68,79714.76,0.0,0.99195,1e-05,1.31991]
[1777876341988,72.68,79717.78,0.0,0.99197,1e-05,1.31764]
[1777876344911,72.68,79718.06,0.0,0.99197,1e-05,1.31732]
[1777876345076,72.68,79718.06,0.0,0.99197,1e-05,1.31732]
[1777876345106,72.68,79718.06,0.0,0.99197,1e-05,1.31732]
[1777876345328,72.68,79718.06,0.0,0.99197,1e-05,1.31732]
[1777876345430,72.68,79717.87,0.0,0.99197,1e-05,1.31734]
[1777876348030,72.68,79722.13,0.0,0.99199,1e-05,1.3142]
[1777876351051,72.68,79727.6,0.0,0.99203,1e-05,1.3087]
[1777876353066,72.68,79733.02,0.0,0.99206,1e-05,1.30478]
[1777876354073,72.68,79741.74,0.0,0.9921,0.0,1.2986]
[1777876356087,72.67,79744.91,0.0,0.99212,0.0,1.29633]
[1777876359163,72.67,79744.81,0.0,0.99212,0.0,1.29636]
[1777876359328,72.67,79744.81,0.0,0.99212,0.0,1.29636]
[1777876359377,72.67,79745.23,0.0,0.99212,0.0,1.29602]
[1777876360115,72.67,79747.76,0.0,0.99213,0.0,1.29424]
[1777876361122,72.67,79750.28,0.0,0.99214,0.0,1.29245]
[1777876362155,72.67,79750.28,0.0,0.99214,0.0,1.29245]
[1777876362330,72.67,79750.28,0.0,0.99214,0.0,1.29245]
[1777876364143,72.67,79728.52,0.0,0.99204,1e-05,1.30772]
[1777876365150,72.67,79719.87,0.0,0.99199,1e-05,1.31384]
[1777876366157,72.67,79720.42,0.0,0.992,1e-05,1.3134]
[1777876368667,72.67,79720.42,0.0,0.992,1e-05,1.3134]
[1777876368828,72.67,79720.99,0.0,0.992,1e-05,1.31288]
[1777876368988,72.67,79720.99,0.0,0.992,1e-05,1.31288]
[1777876369078,72.67,79720.99,0.0,0.992,1e-05,1.31288]
[1777876369178,72.67,79721.41,0.0,0.992,1e-05,1.31253]
[1777876371192,72.67,79729.26,0.0,0.99204,1e-05,1.30686]
[1777876373684,72.67,79730.9,0.0,0.99205,1e-05,1.30565]
[1777876373834,72.67,79731.61,0.0,0.99206,1e-05,1.3051]
[1777876374048,72.67,79731.61,0.0,0.99206,1e-05,1.3051]
[1777876374079,72.67,79731.61,0.0,0.99206,1e-05,1.3051]
[1777876374213,72.67,79731.0,0.0,0.99205,1e-05,1.3055]
[1777876377234,72.67,79725.44,0.0,0.99203,1e-05,1.30932]
[1777876378690,72.67,79725.44,0.0,0.99203,1e-05,1.30932]
[1777876378828,72.67,79724.81,0.0,0.99202,1e-05,1.30973]
[1777876380462,72.67,79724.81,0.0,0.99202,1e-05,1.30968]
[1777876380577,72.67,79724.81,0.0,0.99202,1e-05,1.30968]
[1777876380679,72.67,79726.89,0.0,0.99203,1e-05,1.30812]
[1777876382269,72.67,79731.31,0.0,0.99206,1e-05,1.30496]
[1777876383602,72.67,79731.31,0.0,0.99206,1e-05,1.30496]
[1777876383703,72.66,79728.88,0.0,0.99204,1e-05,1.3066]
[1777876383826,72.66,79728.88,0.0,0.99204,1e-05,1.3066]
[1777876387280,72.66,79730.18,0.0,0.99205,1e-05,1.30562]
[1777876387326,72.66,79730.18,0.0,0.99205,1e-05,1.30562]
[1777876389211,72.66,79730.24,0.0,0.99205,1e-05,1.30548]
[1777876389327,72.66,79730.24,0.0,0.99205,1e-05,1.30548]
[1777876389431,72.66,79730.6,0.0,0.99205,1e-05,1.30519]
[1777876390325,72.66,79713.11,0.0,0.99197,1e-05,1.3176]
[1777876391332,72.66,79710.08,0.0,0.99195,1e-05,1.31968]
[1777876394430,72.66,79708.98,0.0,0.99195,1e-05,1.32035]
[1777876394578,72.66,79708.98,0.0,0.99195,1e-05,1.32035]
[1777876394636,72.66,79712.06,0.0,0.99196,1e-05,1.31854]
[1777876396367,72.67,79714.56,0.0,0.99197,1e-05,1.31752]
[1777876399136,72.68,79716.73,0.0,0.99197,1e-05,1.31674]
[1777876399328,72.68,79716.73,0.0,0.99197,1e-05,1.31674]
[1777876399388,72.68,79714.06,0.0,0.99196,1e-05,1.31902]
[1777876401243,72.69,79713.2,0.0,0.99195,1e-05,1.32002]
[1777876401326,72.69,79713.2,0.0,0.99195,1e-05,1.32002]
[1777876403416,72.69,79703.22,0.0,0.9919,1e-05,1.32742]
[1777876404447,72.69,79703.22,0.0,0.9919,1e-05,1.32742]
[1777876404453,72.69,79703.22,0.0,0.9919,1e-05,1.32742]
[1777876404577,72.69,79703.22,0.0,0.9919,1e-05,1.32742]
[1777876404676,72.69,79702.54,0.0,0.99189,1e-05,1.32827]
[1777876408451,72.71,79698.77,0.0,0.99186,1e-05,1.33242]
[1777876410395,72.71,79698.19,0.0,0.99186,1e-05,1.33319]
[1777876410448,72.71,79698.19,0.0,0.99186,1e-05,1.33319]
[1777876410449,72.71,79698.19,0.0,0.99186,1e-05,1.33319]
[1777876410578,72.71,79698.19,0.0,0.99186,1e-05,1.33319]
[1777876410679,72.71,79697.87,0.0,0.99185,1e-05,1.33377]
[1777876413485,72.72,79681.38,0.0,0.99177,1e-05,1.34523]
[1777876414493,72.73,79671.71,0.0,0.99172,1e-05,1.35258]
[1777876415500,72.73,79670.25,0.0,0.99171,1e-05,1.35397]
[1777876418521,72.74,79679.73,0.0,0.99175,1e-05,1.34802]
[1777876419528,72.74,79681.23,0.0,0.99176,1e-05,1.34726]
[1777876420698,72.74,79681.23,0.0,0.99176,1e-05,1.34726]
[1777876420738,72.75,79681.28,0.0,0.99175,1e-05,1.34755]
[1777876420826,72.75,79681.28,0.0,0.99175,1e-05,1.34755]
[1777876421081,72.75,79681.28,0.0,0.99175,1e-05,1.34755]
[1777876421329,72.75,79681.28,0.0,0.99175,1e-05,1.34755]
[1777876421542,72.75,79681.53,0.0,0.99175,1e-05,1.3477]
[1777876426577,72.76,79679.48,0.0,0.99173,1e-05,1.35082]
[1777876428158,72.77,79679.04,0.0,0.99173,1e-05,1.35146]
[1777876428331,72.77,79679.04,0.0,0.99173,1e-05,1.35146]
[1777876428364,72.77,79679.04,0.0,0.99173,1e-05,1.35146]
[1777876428580,72.77,79679.04,0.0,0.99173,1e-05,1.35146]
[1777876428591,72.77,79680.81,0.0,0.99173,1e-05,1.3505]
[1777876432619,72.78,79676.94,0.0,0.9917,1e-05,1.35459]
[1777876433579,72.78,79676.94,0.0,0.9917,1e-05,1.35459]
[1777876433681,72.79,79676.26,0.0,0.9917,1e-05,1.3554]
[1777876433817,72.79,79676.26,0.0,0.9917,1e-05,1.3554]
[1777876433830,72.79,79676.26,0.0,0.9917,1e-05,1.3554]
[1777876434633,72.79,79676.48,0.0,0.9917,1e-05,1.35556]
[1777876439681,72.8,79675.16,0.0,0.99168,1e-05,1.35807]
[1777876441697,72.81,79678.35,0.0,0.99169,1e-05,1.35636]
[1777876442703,72.81,79681.26,0.0,0.9917,1e-05,1.35455]
[1777876443121,72.81,79681.26,0.0,0.9917,1e-05,1.35455]
[1777876443269,72.81,79681.26,0.0,0.9917,1e-05,1.35455]
[1777876443332,72.81,79681.26,0.0,0.9917,1e-05,1.35455]
[1777876443710,72.82,79683.35,0.0,0.99171,1e-05,1.35334]
[1777876448745,72.83,79683.42,0.0,0.9917,1e-05,1.35485]
[1777876453781,72.85,79682.99,0.0,0.99169,1e-05,1.35671]
[1777876456470,72.85,79682.35,0.0,0.99168,1e-05,1.35778]
[1777876456582,72.85,79682.35,0.0,0.99168,1e-05,1.35778]
[1777876456663,72.85,79682.35,0.0,0.99168,1e-05,1.35778]
[1777876456801,72.85,79676.29,0.0,0.99165,1e-05,1.3625]
[1777876456835,72.85,79676.29,0.0,0.99165,1e-05,1.3625]
[1777876462844,72.87,79677.43,0.0,0.99164,1e-05,1.36343]
[1777876465440,72.87,79677.46,0.0,0.99164,1e-05,1.3637]
[1777876465550,72.87,79677.46,0.0,0.99164,1e-05,1.3637]
[1777876465577,72.87,79677.46,0.0,0.99164,1e-05,1.3637]
[1777876465651,72.88,79678.56,0.0,0.99164,1e-05,1.36348]
[1777876469541,72.88,79678.98,0.0,0.99164,1e-05,1.36375]
[1777876469576,72.88,79678.98,0.0,0.99164,1e-05,1.36375]
[1777876469697,72.89,79680.67,0.0,0.99164,1e-05,1.36309]
[1777876470290,72.89,79680.67,0.0,0.99164,1e-05,1.36309]
[1777876470337,72.89,79680.67,0.0,0.99164,1e-05,1.36309]
[1777876470391,72.89,79693.04,0.0,0.99171,1e-05,1.35408]
[1777876470900,72.89,79695.06,0.0,0.99172,1e-05,1.35292]
[1777876476308,72.91,79694.04,0.0,0.99171,1e-05,1.35338]
[1777876476329,72.91,79694.04,0.0,0.99171,1e-05,1.35338]
[1777876476712,72.91,79694.04,0.0,0.99171,1e-05,1.35338]
[1777876476831,72.91,79694.04,0.0,0.99171,1e-05,1.35338]
[1777876476813,72.91,79694.2,0.0,0.99171,1e-05,1.35387]
[1777876476942,72.91,79695.54,0.0,0.99172,1e-05,1.3529]
[1777876477949,72.91,79697.0,0.0,0.99172,1e-05,1.35214]
[1777876480970,72.92,79695.44,0.0,0.99171,1e-05,1.3542]
[1777876484998,72.93,79697.9,0.0,0.99171,1e-05,1.35364]
[1777876486002,72.93,79697.9,0.0,0.99171,1e-05,1.35364]
[1777876486075,72.93,79697.9,0.0,0.99171,1e-05,1.35364]
[1777876486330,72.93,79697.9,0.0,0.99171,1e-05,1.35364]
[1777876486728,72.94,79699.62,0.0,0.99172,1e-05,1.35301]
[1777876487011,72.94,79701.12,0.0,0.99172,1e-05,1.35192]
[1777876488126,72.94,79704.59,0.0,0.99174,1e-05,1.34972]
[1777876490325,72.95,79704.08,0.0,0.99173,1e-05,1.35041]
[1777876490367,72.95,79704.04,0.0,0.99173,1e-05,1.35075]
[1777876495674,72.96,79702.77,0.0,0.99172,1e-05,1.35293]
[1777876498091,72.97,79708.38,0.0,0.99174,1e-05,1.35011]
[1777876500105,72.98,79712.36,0.0,0.99175,1e-05,1.34787]
[1777876501112,72.98,79707.32,0.0,0.99172,1e-05,1.35183]
[1777876504133,72.99,79703.91,0.0,0.9917,1e-05,1.35524]
[1777876505141,72.99,79697.36,0.0,0.99166,1e-05,1.36031]
[1777876509168,72.99,79705.29,0.0,0.99171,1e-05,1.35442]
[1777876511182,72.99,79698.64,0.0,0.99167,1e-05,1.359]
[1777876513732,72.99,79696.0,0.0,0.99166,1e-05,1.36078]
[1777876513827,72.99,79696.0,0.0,0.99166,1e-05,1.36078]
[1777876513781,72.99,79695.28,0.0,0.99166,1e-05,1.36102]
[1777876519238,72.98,79691.72,0.0,0.99165,1e-05,1.36291]
[1777876521252,72.98,79686.23,0.0,0.99162,1e-05,1.36663]
[1777876526288,72.97,79687.45,0.0,0.99163,1e-05,1.36498]
[1777876531323,72.96,79690.09,0.0,0.99166,1e-05,1.3608]
[1777876532559,72.96,79690.09,0.0,0.99166,1e-05,1.3608]
[1777876532575,72.96,79690.09,0.0,0.99166,1e-05,1.3608]
[1777876532660,72.96,79690.43,0.0,0.99166,1e-05,1.36027]
[1777876538372,72.95,79691.55,0.0,0.99167,1e-05,1.35876]
[1777876543407,72.95,79696.12,0.0,0.9917,1e-05,1.35474]
[1777876544414,72.95,79702.03,0.0,0.99173,1e-05,1.35032]
[1777876546428,72.94,79706.59,0.0,0.99176,1e-05,1.34676]
[1777876551464,72.94,79707.84,0.0,0.99177,1e-05,1.34528]
[1777876556499,72.93,79708.52,0.0,0.99178,1e-05,1.34412]
[1777876561534,72.93,79708.99,0.0,0.99178,1e-05,1.34323]
[1777876562541,72.93,79699.56,0.0,0.99174,1e-05,1.34994]
[1777876563547,72.92,79696.91,0.0,0.99172,1e-05,1.35174]
[1777876568583,72.92,79699.08,0.0,0.99174,1e-05,1.34956]
[1777876573618,72.91,79698.48,0.0,0.99174,1e-05,1.34939]
[1777876578653,72.91,79700.13,0.0,0.99175,1e-05,1.3476]
[1777876584695,72.9,79700.79,0.0,0.99176,1e-05,1.34643]
[1777876589730,72.89,79700.73,0.0,0.99176,1e-05,1.34591]
[1777876594765,72.89,79701.18,0.0,0.99178,1e-05,1.34352]
[1777876598793,72.88,79704.44,0.0,0.9918,1e-05,1.34075]
[1777876604835,72.88,79703.6,0.0,0.9918,1e-05,1.34075]
[1777876609869,72.87,79705.84,0.0,0.99181,1e-05,1.33864]
[1777876614905,72.87,79705.28,0.0,0.99181,1e-05,1.33858]
[1777876619940,72.87,79706.98,0.0,0.99183,1e-05,1.33689]
[1777876620947,72.86,79711.23,0.0,0.99185,1e-05,1.33375]
[1777876621954,72.86,79716.28,0.0,0.99187,1e-05,1.33004]
[1777876623161,72.86,79714.76,0.0,0.99187,1e-05,1.33105]
[1777876623326,72.86,79714.76,0.0,0.99187,1e-05,1.33105]
[1777876627996,72.86,79724.41,0.0,0.99192,1e-05,1.32375]
[1777876630013,72.86,79729.75,0.0,0.99195,1e-05,1.31981]
[1777876631020,72.86,79734.78,0.0,0.99197,1e-05,1.31618]
[1777876635190,72.86,79736.34,0.0,0.99198,1e-05,1.31491]
[1777876635325,72.86,79736.34,0.0,0.99198,1e-05,1.31491]
[1777876635426,72.86,79737.83,0.0,0.99199,1e-05,1.3138]
[1777876637062,72.85,79745.08,0.0,0.99203,1e-05,1.30858]
[1777876638069,72.85,79750.23,0.0,0.99205,0.0,1.3049]
[1777876639076,72.85,79756.36,0.0,0.99208,0.0,1.30055]
[1777876643104,72.85,79762.12,0.0,0.99211,0.0,1.2964]
[1777876648141,72.85,79761.95,0.0,0.99211,0.0,1.29642]
[1777876649148,72.85,79750.57,0.0,0.99206,0.0,1.3044]
[1777876650155,72.85,79747.54,0.0,0.99204,1e-05,1.30651]
[1777876655190,72.85,79748.04,0.0,0.99205,0.0,1.3045]
[1777876659218,72.85,79754.27,0.0,0.99209,0.0,1.29995]
[1777876662323,72.85,79755.67,0.0,0.99209,0.0,1.2989]
[1777876662576,72.85,79755.67,0.0,0.99209,0.0,1.2989]
[1777876662663,72.85,79754.89,0.0,0.99209,0.0,1.29938]
[1777876664253,72.85,79761.15,0.0,0.99212,0.0,1.29495]
[1777876665259,72.85,79765.09,0.0,0.99214,0.0,1.29217]
[1777876666328,72.85,79765.09,0.0,0.99214,0.0,1.29217]
[1777876672309,72.84,79765.07,0.0,0.99214,0.0,1.29205]
[1777876675727,72.84,79766.91,0.0,0.99215,0.0,1.29073]
[1777876675829,72.84,79766.91,0.0,0.99215,0.0,1.29073]
[1777876675927,72.84,79766.47,0.0,0.99215,0.0,1.29101]
[1777876677344,72.84,79761.88,0.0,0.99213,0.0,1.2942]
[1777876678351,72.84,79758.82,0.0,0.99211,0.0,1.29633]
[1777876683386,72.84,79762.72,0.0,0.99213,0.0,1.29346]
[1777876688421,72.84,79763.55,0.0,0.99214,0.0,1.29279]
[1777876693457,72.84,79765.21,0.0,0.99215,0.0,1.29155]
[1777876696478,72.84,79761.93,0.0,0.99213,0.0,1.2938]
[1777876698492,72.84,79766.05,0.0,0.99215,0.0,1.29088]
[1777876702521,72.84,79756.52,0.0,0.9921,0.0,1.29751]
[1777876705542,72.84,79757.56,0.0,0.99211,0.0,1.29672]
[1777876707238,72.84,79757.19,0.0,0.99211,0.0,1.29696]
[1777876707556,72.84,79760.56,0.0,0.99212,0.0,1.29457]
[1777876711059,72.84,79759.23,0.0,0.99212,0.0,1.29548]
[1777876718633,72.84,79737.39,0.0,0.99202,1e-05,1.3092]
[1777876720647,72.84,79735.74,0.0,0.99201,1e-05,1.3103]
[1777876723845,72.83,79736.79,0.0,0.99202,1e-05,1.30946]
[1777876724078,72.83,79736.79,0.0,0.99202,1e-05,1.30946]
[1777876723887,72.83,79737.85,0.0,0.99202,1e-05,1.30862]
[1777876729322,72.83,79737.95,0.0,0.99202,1e-05,1.30832]
[1777876731086,72.83,79738.22,0.0,0.99203,1e-05,1.30808]
[1777876736368,72.83,79738.81,0.0,0.99203,1e-05,1.30739]
[1777876736596,72.83,79738.81,0.0,0.99203,1e-05,1.30739]
[1777876736759,72.83,79738.98,0.0,0.99203,1e-05,1.30722]
[1777876737994,72.83,79738.98,0.0,0.99203,1e-05,1.30722]
[1777876738077,72.83,79738.98,0.0,0.99203,1e-05,1.30722]
[1777876743808,72.82,79740.55,0.0,0.99204,1e-05,1.30577]
[1777876745265,72.82,79740.81,0.0,0.99204,1e-05,1.30554]
[1777876745332,72.82,79740.81,0.0,0.99204,1e-05,1.30554]
[1777876745822,72.82,79742.16,0.0,0.99205,1e-05,1.30454]
[1777876746829,72.82,79748.52,0.0,0.99208,0.0,1.30001]
[1777876747836,72.82,79751.95,0.0,0.9921,0.0,1.29756]
[1777876752114,72.82,79754.58,0.0,0.99211,0.0,1.2956]
[1777876752333,72.82,79755.04,0.0,0.99212,0.0,1.29524]
[1777876753878,72.82,79751.26,0.0,0.9921,0.0,1.29782]
[1777876757526,72.82,79750.36,0.0,0.9921,0.0,1.29833]
[1777876757590,72.82,79750.36,0.0,0.9921,0.0,1.29833]
[1777876757905,72.82,79751.13,0.0,0.9921,0.0,1.29775]
[1777876758398,72.82,79751.13,0.0,0.9921,0.0,1.29775]
[1777876758577,72.82,79751.13,0.0,0.9921,0.0,1.29775]
[1777876763948,72.82,79751.86,0.0,0.9921,0.0,1.29699]
[1777876768983,72.81,79754.2,0.0,0.99212,0.0,1.29514]
[1777876769989,72.81,79749.28,0.0,0.99209,0.0,1.29855]
[1777876770997,72.81,79743.62,0.0,0.99207,0.0,1.30248]
[1777876772838,72.81,79743.4,0.0,0.99207,0.0,1.30111]
[1777876773084,72.81,79743.4,0.0,0.99207,0.0,1.30111]
[1777876773012,72.81,79743.6,0.0,0.99208,0.0,1.30092]
[1777876774151,72.81,79743.67,0.0,0.99208,0.0,1.30081]
[1777876774326,72.81,79743.67,0.0,0.99208,0.0,1.30081]
[1777876779751,72.81,79743.12,0.0,0.99207,0.0,1.30094]
[1777876779828,72.81,79743.12,0.0,0.99207,0.0,1.30094]
[1777876780061,72.81,79743.23,0.0,0.99208,0.0,1.30082]
[1777876781113,72.81,79743.23,0.0,0.99208,0.0,1.30082]
[1777876781325,72.81,79743.16,0.0,0.99208,0.0,1.30082]
[1777876787576,72.81,79746.41,0.0,0.99209,0.0,1.29824]
[1777876787830,72.81,79746.41,0.0,0.99209,0.0,1.29824]
[1777876788117,72.8,79746.09,0.0,0.99209,0.0,1.29842]
[1777876788777,72.8,79746.09,0.0,0.99209,0.0,1.29842]
[1777876788829,72.8,79746.09,0.0,0.99209,0.0,1.29842]
[1777876794159,72.8,79746.12,0.0,0.99209,0.0,1.29812]
[1777876795166,72.8,79741.29,0.0,0.99207,0.0,1.30147]
[1777876797932,72.8,79741.6,0.0,0.99207,0.0,1.3012]
[1777876798078,72.8,79741.6,0.0,0.99207,0.0,1.3012]
[1777876798112,72.8,79741.42,0.0,0.99207,0.0,1.30122]
[1777876798943,72.8,79741.42,0.0,0.99207,0.0,1.30122]
[1777876799080,72.8,79741.42,0.0,0.99207,0.0,1.30122]
[1777876801208,72.8,79738.15,0.0,0.99206,1e-05,1.30337]
[1777876803773,72.8,79735.56,0.0,0.99204,1e-05,1.30515]
[1777876803826,72.8,79735.56,0.0,0.99204,1e-05,1.30515]
[1777876803873,72.8,79735.68,0.0,0.99205,1e-05,1.30495]
[1777876804467,72.8,79735.68,0.0,0.99205,1e-05,1.30495]
[1777876804578,72.8,79735.68,0.0,0.99205,1e-05,1.30495]
[1777876810273,72.79,79738.8,0.0,0.99206,0.0,1.30243]
[1777876812449,72.79,79740.18,0.0,0.99207,0.0,1.3014]
[1777876812579,72.79,79740.18,0.0,0.99207,0.0,1.3014]
[1777876812661,72.79,79740.61,0.0,0.99207,0.0,1.30105]
[1777876813443,72.79,79740.61,0.0,0.99207,0.0,1.30105]
[1777876813579,72.79,79740.61,0.0,0.99207,0.0,1.30105]
[1777876819338,72.79,79741.29,0.0,0.99208,0.0,1.30022]
[1777876820639,72.79,79741.29,0.0,0.99208,0.0,1.30022]
[1777876820829,72.79,79741.29,0.0,0.99208,0.0,1.30022]
[1777876820930,72.79,79741.09,0.0,0.99208,0.0,1.30027]
[1777876823627,72.79,79741.2,0.0,0.99208,0.0,1.30014]
[1777876823826,72.79,79741.2,0.0,0.99208,0.0,1.30014]
[1777876829784,72.79,79741.1,0.0,0.99208,0.0,1.29994]
[1777876829835,72.79,79741.1,0.0,0.99208,0.0,1.29994]
[1777876830092,72.79,79741.1,0.0,0.99208,0.0,1.29994]
[1777876830188,72.78,79742.37,0.0,0.99209,0.0,1.29896]
[1777876830324,72.78,79742.37,0.0,0.99209,0.0,1.29896]
[1777876836457,72.78,79742.26,0.0,0.9921,0.0,1.29735]
[1777876839477,72.78,79747.37,0.0,0.99212,0.0,1.29366]
[1777876840541,72.78,79747.37,0.0,0.99212,0.0,1.29366]
[1777876840578,72.78,79747.37,0.0,0.99212,0.0,1.29366]
[1777876840678,72.78,79747.61,0.0,0.99213,0.0,1.29347]
[1777876841375,72.78,79747.61,0.0,0.99213,0.0,1.29347]
[1777876841575,72.78,79747.61,0.0,0.99213,0.0,1.29347]
[1777876847534,72.8,79749.76,0.0,0.99212,0.0,1.29392]
[1777876852569,72.82,79749.63,0.0,0.99211,0.0,1.29598]
[1777876856597,72.84,79753.55,0.0,0.99212,0.0,1.2948]
[1777876860627,72.9,79759.09,0.0,0.9921,0.0,1.29768]
[1777876861634,72.9,79762.47,0.0,0.99212,0.0,1.29485]
[1777876862895,72.9,79762.47,0.0,0.99212,0.0,1.29485]
[1777876863084,72.9,79762.47,0.0,0.99212,0.0,1.29485]
[1777876863101,72.9,79762.81,0.0,0.99212,0.0,1.29453]
[1777876865662,72.9,79753.04,0.0,0.99207,0.0,1.30131]
[1777876870280,72.89,79754.06,0.0,0.99208,0.0,1.30041]
[1777876870331,72.89,79754.06,0.0,0.99208,0.0,1.30041]
[1777876876739,72.92,79753.79,0.0,0.99206,0.0,1.30288]
[1777876880334,72.92,79754.18,0.0,0.99206,0.0,1.30338]
[1777876880576,72.92,79754.18,0.0,0.99206,0.0,1.30338]
[1777876880847,72.92,79754.18,0.0,0.99206,0.0,1.30338]
[1777876881083,72.92,79754.18,0.0,0.99206,0.0,1.30338]
[1777876881184,72.94,79754.18,0.0,0.99205,0.0,1.30454]
[1777876885802,72.94,79746.32,0.0,0.99201,1e-05,1.31076]
[1777876888482,72.95,79746.86,0.0,0.992,1e-05,1.31113]
[1777876888584,72.95,79746.86,0.0,0.992,1e-05,1.31113]
[1777876889213,72.95,79746.86,0.0,0.992,1e-05,1.31113]
[1777876888822,72.95,79746.97,0.0,0.992,1e-05,1.31143]
[1777876889328,72.95,79746.97,0.0,0.992,1e-05,1.31143]
[1777876894865,72.98,79747.29,0.0,0.99199,1e-05,1.31236]
[1777876899900,73.0,79748.11,0.0,0.99198,1e-05,1.31367]
[1777876901009,73.0,79748.11,0.0,0.99198,1e-05,1.31367]
[1777876901078,73.0,79748.11,0.0,0.99198,1e-05,1.31367]
[1777876901160,73.0,79748.11,0.0,0.99198,1e-05,1.31404]
[1777876901447,73.0,79748.11,0.0,0.99198,1e-05,1.31404]
[1777876901591,73.0,79748.11,0.0,0.99198,1e-05,1.31404]
[1777876906949,73.02,79748.26,0.0,0.99197,1e-05,1.31618]
[1777876912991,73.05,79748.36,0.0,0.99195,1e-05,1.31834]
[1777876913998,73.05,79751.57,0.0,0.99197,1e-05,1.31643]
[1777876916162,73.05,79753.18,0.0,0.99197,1e-05,1.31567]
[1777876916263,73.06,79755.12,0.0,0.99198,1e-05,1.31467]
[1777876916329,73.06,79755.12,0.0,0.99198,1e-05,1.31467]
[1777876916906,73.06,79755.12,0.0,0.99198,1e-05,1.31467]
[1777876917085,73.06,79755.12,0.0,0.99198,1e-05,1.31467]
[1777876917141,73.06,79754.89,0.0,0.99197,1e-05,1.31521]
[1777876923061,73.08,79754.46,0.0,0.99196,1e-05,1.31776]
[1777876925052,73.09,79754.63,0.0,0.99195,1e-05,1.31801]
[1777876925084,73.09,79754.63,0.0,0.99195,1e-05,1.31801]
[1777876928455,73.1,79755.06,0.0,0.99195,1e-05,1.31918]
[1777876928583,73.1,79755.06,0.0,0.99195,1e-05,1.31918]
[1777876929103,73.1,79755.72,0.0,0.99195,1e-05,1.31908]
[1777876933096,73.11,79757.53,0.0,0.99195,1e-05,1.31854]
[1777876933332,73.12,79757.53,0.0,0.99195,1e-05,1.31927]
[1777876935145,73.13,79754.45,0.0,0.99193,1e-05,1.32219]
[1777876936154,73.13,79750.69,0.0,0.9919,1e-05,1.32522]
[1777876937086,73.13,79750.69,0.0,0.9919,1e-05,1.32522]
[1777876937161,73.13,79750.77,0.0,0.9919,1e-05,1.32552]
[1777876939501,73.14,79751.26,0.0,0.9919,1e-05,1.32589]
[1777876939579,73.14,79751.26,0.0,0.9919,1e-05,1.32589]
[1777876945218,73.16,79749.96,0.0,0.99188,1e-05,1.32893]
[1777876946241,73.16,79749.96,0.0,0.99188,1e-05,1.32893]
[1777876946300,73.16,79750.07,0.0,0.99188,1e-05,1.3292]
[1777876946330,73.16,79750.07,0.0,0.99188,1e-05,1.3292]
[1777876952267,73.18,79750.22,0.0,0.99187,1e-05,1.3297]
[1777876954838,73.19,79749.93,0.0,0.99186,1e-05,1.33061]
[1777876955078,73.19,79749.93,0.0,0.99186,1e-05,1.33061]
[1777876960323,73.21,79750.13,0.0,0.99185,1e-05,1.33254]
[1777876961850,73.21,79750.13,0.0,0.99185,1e-05,1.33254]
[1777876962087,73.21,79750.13,0.0,0.99185,1e-05,1.33254]
[1777876962090,73.22,79749.76,0.0,0.99184,1e-05,1.33349]
[1777876962491,73.22,79749.76,0.0,0.99184,1e-05,1.33349]
[1777876962581,73.22,79749.76,0.0,0.99184,1e-05,1.33349]
[1777876967372,73.23,79752.53,0.0,0.99185,1e-05,1.33322]
[1777876969977,73.24,79752.25,0.0,0.99184,1e-05,1.33377]
[1777876970081,73.24,79752.25,0.0,0.99184,1e-05,1.33377]
[1777876970182,73.24,79752.25,0.0,0.99184,1e-05,1.33445]
[1777876970517,73.24,79752.25,0.0,0.99184,1e-05,1.33445]
[1777876970584,73.24,79752.25,0.0,0.99184,1e-05,1.33445]
[1777876976438,73.26,79751.75,0.0,0.99182,1e-05,1.33684]
[1777876977445,73.27,79743.49,0.0,0.99178,1e-05,1.3431]
[1777876979723,73.27,79742.33,0.0,0.99177,1e-05,1.34426]
[1777876979828,73.27,79742.33,0.0,0.99177,1e-05,1.34426]
[1777876980217,73.27,79742.33,0.0,0.99177,1e-05,1.34426]
[1777876980328,73.27,79742.33,0.0,0.99177,1e-05,1.34426]
[1777876980301,73.28,79740.2,0.0,0.99175,1e-05,1.34643]
[1777876985501,73.29,79739.74,0.0,0.99174,1e-05,1.34837]
[1777876990536,73.31,79738.94,0.0,0.99172,1e-05,1.35053]
[1777876993124,73.31,79738.9,0.0,0.99172,1e-05,1.35087]
[1777876993330,73.31,79738.9,0.0,0.99172,1e-05,1.35087]
[1777876993225,73.32,79739.73,0.0,0.99172,1e-05,1.3509]
[1777876993850,73.32,79739.73,0.0,0.99172,1e-05,1.3509]
[1777876994080,73.32,79739.73,0.0,0.99172,1e-05,1.3509]
[1777876994182,73.32,79739.42,0.0,0.99172,1e-05,1.35144]
[1777876999599,73.33,79739.44,0.0,0.99171,1e-05,1.35299]
[1777877001746,73.34,79738.89,0.0,0.9917,1e-05,1.3537]
[1777877001828,73.34,79738.89,0.0,0.9917,1e-05,1.3537]
[1777877001897,73.34,79738.1,0.0,0.9917,1e-05,1.35458]
[1777877002425,73.34,79738.1,0.0,0.9917,1e-05,1.35458]
[1777877002577,73.34,79738.1,0.0,0.9917,1e-05,1.35458]
[1777877002620,73.34,79734.87,0.0,0.99168,1e-05,1.35723]
[1777877005641,73.35,79741.41,0.0,0.99171,1e-05,1.35341]
[1777877006648,73.36,79745.21,0.0,0.99172,1e-05,1.35098]
[1777877007490,73.36,79745.21,0.0,0.99172,1e-05,1.35098]
[1777877007582,73.36,79745.21,0.0,0.99172,1e-05,1.35098]
[1777877008301,73.36,79745.21,0.0,0.99172,1e-05,1.35098]
[1777877008327,73.36,79745.21,0.0,0.99172,1e-05,1.35098]
[1777877007656,73.36,79745.62,0.0,0.99172,1e-05,1.351]
[1777877010677,73.37,79742.23,0.0,0.9917,1e-05,1.35439]
[1777877011684,73.37,79740.47,0.0,0.9917,1e-05,1.35446]
[1777877013361,73.37,79740.47,0.0,0.9917,1e-05,1.35446]
[1777877013576,73.37,79738.96,0.0,0.99169,1e-05,1.35586]
[1777877014323,73.37,79738.96,0.0,0.99169,1e-05,1.35586]
[1777877013697,73.38,79739.89,0.0,0.99169,1e-05,1.3555]
[1777877014576,73.38,79739.89,0.0,0.99169,1e-05,1.3555]
[1777877016718,73.39,79742.77,0.0,0.9917,1e-05,1.35434]
[1777877021450,73.4,79744.03,0.0,0.99169,1e-05,1.35469]
[1777877021580,73.4,79744.03,0.0,0.99169,1e-05,1.35469]
[1777877021784,73.4,79744.03,0.0,0.99169,1e-05,1.35469]
[1777877021828,73.4,79744.03,0.0,0.99169,1e-05,1.35469]
[1777877021886,73.4,79746.66,0.0,0.99171,1e-05,1.3531]
[1777877023768,73.41,79750.23,0.0,0.99172,1e-05,1.35116]
[1777877026740,73.41,79749.62,0.0,0.99171,1e-05,1.35223]
[1777877026829,73.41,79749.62,0.0,0.99171,1e-05,1.35223]
[1777877030126,73.42,79747.78,0.0,0.9917,1e-05,1.35451]
[1777877030333,73.42,79747.78,0.0,0.9917,1e-05,1.35451]
[1777877030228,73.43,79747.76,0.0,0.99169,1e-05,1.35515]
[1777877030817,73.43,79748.59,0.0,0.9917,1e-05,1.35455]
[1777877031576,73.43,79748.59,0.0,0.9917,1e-05,1.35455]
[1777877036863,73.45,79745.81,0.0,0.99167,1e-05,1.35842]
[1777877039382,73.45,79745.78,0.0,0.99167,1e-05,1.35874]
[1777877039576,73.45,79745.71,0.0,0.99166,1e-05,1.3591]
[1777877040158,73.45,79745.71,0.0,0.99166,1e-05,1.3591]
[1777877040330,73.45,79745.71,0.0,0.99166,1e-05,1.3591]
[1777877040370,73.46,79745.6,0.0,0.99166,1e-05,1.35979]
[1777877042905,73.46,79749.02,0.0,0.99167,1e-05,1.35792]
[1777877046325,73.47,79749.64,0.0,0.99167,1e-05,1.35808]
[1777877045926,73.47,79745.71,0.0,0.99165,1e-05,1.36123]
[1777877046580,73.47,79745.71,0.0,0.99165,1e-05,1.36123]
[1777877046932,73.48,79743.83,0.0,0.99164,1e-05,1.36289]
[1777877047423,73.48,79743.83,0.0,0.99164,1e-05,1.36289]
[1777877047578,73.48,79743.83,0.0,0.99164,1e-05,1.36289]
[1777877053982,73.49,79745.45,0.0,0.99163,1e-05,1.36335]
[1777877056672,73.5,79744.89,0.0,0.99163,1e-05,1.36463]
[1777877056827,73.5,79744.89,0.0,0.99163,1e-05,1.36463]
[1777877057003,73.5,79746.51,0.0,0.99163,1e-05,1.36375]
[1777877058180,73.5,79746.51,0.0,0.99163,1e-05,1.36375]
[1777877058330,73.5,79746.51,0.0,0.99163,1e-05,1.36375]
[1777877064052,73.52,79746.82,0.0,0.99162,1e-05,1.36556]
[1777877069087,73.54,79745.66,0.0,0.9916,1e-05,1.36783]
[1777877070094,73.54,79743.45,0.0,0.99159,1e-05,1.36972]
[1777877070617,73.54,79743.45,0.0,0.99159,1e-05,1.36972]
[1777877070828,73.54,79743.45,0.0,0.99159,1e-05,1.36972]
[1777877071101,73.54,79743.49,0.0,0.9916,1e-05,1.36845]
[1777877071683,73.54,79743.49,0.0,0.9916,1e-05,1.36845]
[1777877071832,73.54,79743.49,0.0,0.9916,1e-05,1.36845]
[1777877077592,73.56,79741.48,0.0,0.99157,1e-05,1.37159]
[1777877077830,73.56,79741.48,0.0,0.99157,1e-05,1.37159]
[1777877078150,73.56,79749.79,0.0,0.99162,1e-05,1.36583]
[1777877078548,73.56,79749.79,0.0,0.99162,1e-05,1.36583]
[1777877078580,73.56,79749.79,0.0,0.99162,1e-05,1.36583]
[1777877083653,73.57,79750.9,0.0,0.99161,1e-05,1.36645]
[1777877083836,73.57,79750.9,0.0,0.99161,1e-05,1.36645]
[1777877083952,73.57,79750.9,0.0,0.99161,1e-05,1.36645]
[1777877084077,73.57,79750.9,0.0,0.99161,1e-05,1.36645]
[1777877084192,73.58,79750.76,0.0,0.99161,1e-05,1.36684]
[1777877088220,73.59,79752.41,0.0,0.99161,1e-05,1.36677]
[1777877091012,73.59,79751.84,0.0,0.9916,1e-05,1.36776]
[1777877091081,73.59,79751.84,0.0,0.9916,1e-05,1.36776]
[1777877096315,73.61,79751.31,0.0,0.99159,1e-05,1.36955]
[1777877096325,73.61,79751.31,0.0,0.99159,1e-05,1.36955]
[1777877096412,73.61,79751.73,0.0,0.99159,1e-05,1.36953]
[1777877097283,73.61,79749.58,0.0,0.99158,1e-05,1.37137]
[1777877097541,73.61,79749.58,0.0,0.99158,1e-05,1.37137]
[1777877097577,73.61,79749.58,0.0,0.99158,1e-05,1.37137]
[1777877102950,73.63,79750.45,0.0,0.99157,1e-05,1.3721]
[1777877103077,73.63,79750.45,0.0,0.99157,1e-05,1.3721]
[1777877103324,73.63,79750.09,0.0,0.99157,1e-05,1.37264]
[1777877103640,73.63,79750.09,0.0,0.99157,1e-05,1.37264]
[1777877103832,73.63,79750.09,0.0,0.99157,1e-05,1.37264]
[1777877108360,73.64,79752.23,0.0,0.99157,1e-05,1.37244]
[1777877110454,73.64,79753.4,0.0,0.99157,1e-05,1.37186]
[1777877110375,73.65,79755.16,0.0,0.99158,1e-05,1.37086]
[1777877110575,73.65,79755.16,0.0,0.99158,1e-05,1.37086]
[1777877113396,73.65,79762.27,0.0,0.99161,1e-05,1.36652]
[1777877113835,73.65,79762.27,0.0,0.99161,1e-05,1.36652]
[1777877114081,73.65,79762.27,0.0,0.99161,1e-05,1.36652]
[1777877115082,73.66,79763.02,0.0,0.99161,1e-05,1.36625]
[1777877115117,73.66,79763.02,0.0,0.99161,1e-05,1.36654]
[1777877119438,73.67,79766.89,0.0,0.99163,1e-05,1.36485]
[1777877121429,73.67,79767.18,0.0,0.99162,1e-05,1.36492]
[1777877121577,73.68,79766.35,0.0,0.99162,1e-05,1.3658]
[1777877127047,73.68,79769.25,0.0,0.99163,1e-05,1.36376]
[1777877127081,73.68,79769.25,0.0,0.99163,1e-05,1.36376]
[1777877127495,73.67,79775.21,0.0,0.99166,1e-05,1.3593]
[1777877128502,73.67,79778.34,0.0,0.99168,1e-05,1.35689]
[1777877130516,73.67,79785.67,0.0,0.99172,1e-05,1.35132]
[1777877134388,73.67,79793.96,0.0,0.99178,1e-05,1.34335]
[1777877136334,73.67,79794.42,0.0,0.99178,1e-05,1.34302]
[1777877136371,73.66,79798.22,0.0,0.9918,1e-05,1.34007]
[1777877138561,73.66,79810.8,0.0,0.99186,1e-05,1.33101]
[1777877138594,73.66,79824.29,0.0,0.99193,1e-05,1.32138]
[1777877139581,73.66,79822.77,0.0,0.99193,1e-05,1.32237]
[1777877142447,73.66,79822.99,0.0,0.99193,1e-05,1.32213]
[1777877142600,73.66,79818.15,0.0,0.9919,1e-05,1.32538]
[1777877143607,73.66,79813.38,0.0,0.99188,1e-05,1.32866]
[1777877149649,73.65,79811.85,0.0,0.99188,1e-05,1.32917]
[1777877154684,73.65,79814.11,0.0,0.99189,1e-05,1.3271]
[1777877155789,73.65,79814.11,0.0,0.99189,1e-05,1.3271]
[1777877155826,73.65,79814.11,0.0,0.99189,1e-05,1.3271]
[1777877157056,73.65,79814.48,0.0,0.99189,1e-05,1.32674]
[1777877157076,73.65,79814.48,0.0,0.99189,1e-05,1.32674]
[1777877157471,73.64,79814.04,0.0,0.99189,1e-05,1.32687]
[1777877162740,73.64,79816.87,0.0,0.99191,1e-05,1.3244]
[1777877165016,73.64,79818.82,0.0,0.99192,1e-05,1.32294]
[1777877165075,73.64,79818.82,0.0,0.99192,1e-05,1.32294]
[1777877168603,73.63,79820.92,0.0,0.99193,1e-05,1.32111]
[1777877168832,73.63,79820.92,0.0,0.99193,1e-05,1.32111]
[1777877168840,73.63,79822.68,0.0,0.99194,1e-05,1.31978]
[1777877169709,73.63,79822.68,0.0,0.99194,1e-05,1.31978]
[1777877169829,73.63,79822.68,0.0,0.99194,1e-05,1.31978]
[1777877171803,73.63,79827.92,0.0,0.99197,0.0,1.31586]
[1777877174485,73.63,79826.08,0.0,0.99196,0.0,1.31707]
[1777877173817,73.63,79821.9,0.0,0.99194,1e-05,1.31994]
[1777877174579,73.63,79821.9,0.0,0.99194,1e-05,1.31994]
[1777877175831,73.63,79828.55,0.0,0.99198,0.0,1.3151]
[1777877177343,73.63,79828.55,0.0,0.99198,0.0,1.3151]
[1777877177381,73.63,79829.32,0.0,0.99198,0.0,1.31441]
[1777877177583,73.63,79829.32,0.0,0.99198,0.0,1.31441]
[1777877179163,73.63,79829.25,0.0,0.99198,0.0,1.31446]
[1777877179327,73.63,79829.25,0.0,0.99198,0.0,1.31446]
[1777877183333,73.62,79831.27,0.0,0.99199,0.0,1.31276]
[1777877183580,73.62,79829.87,0.0,0.99199,0.0,1.3136]
[1777877183872,73.62,79829.87,0.0,0.99199,0.0,1.3136]
[1777877184083,73.62,79829.87,0.0,0.99199,0.0,1.3136]
[1777877184178,73.62,79830.44,0.0,0.99199,0.0,1.3132]
[1777877188998,73.62,79829.4,0.0,0.99199,0.0,1.31364]
[1777877189077,73.62,79829.4,0.0,0.99199,0.0,1.31364]
[1777877192717,73.62,79827.97,0.0,0.99199,0.0,1.31288]
[1777877193103,73.62,79827.97,0.0,0.99199,0.0,1.31288]
[1777877193488,73.62,79827.97,0.0,0.99199,0.0,1.31288]
[1777877193541,73.62,79819.67,0.0,0.99195,1e-05,1.31856]
[1777877194969,73.61,79814.05,0.0,0.99192,1e-05,1.32244]
[1777877195977,73.61,79810.17,0.0,0.9919,1e-05,1.32509]
[1777877197025,73.61,79810.17,0.0,0.9919,1e-05,1.32509]
[1777877197081,73.61,79810.17,0.0,0.9919,1e-05,1.32509]
[1777877197115,73.61,79810.49,0.0,0.99191,1e-05,1.32477]
[1777877201266,73.61,79810.55,0.0,0.99191,1e-05,1.32445]
[1777877201325,73.61,79810.55,0.0,0.99191,1e-05,1.32445]
[1777877207055,73.6,79809.96,0.0,0.99191,1e-05,1.32422]
[1777877207877,73.6,79809.96,0.0,0.99191,1e-05,1.32422]
[1777877208081,73.6,79809.96,0.0,0.99191,1e-05,1.32422]
[1777877208113,73.6,79818.54,0.0,0.99195,1e-05,1.31808]
[1777877210076,73.6,79819.5,0.0,0.99196,0.0,1.31724]
[1777877210937,73.6,79819.5,0.0,0.99196,0.0,1.31724]
[1777877211079,73.6,79819.5,0.0,0.99196,0.0,1.31724]
[1777877211083,73.6,79820.18,0.0,0.99196,0.0,1.31668]
[1777877212044,73.6,79820.18,0.0,0.99196,0.0,1.31668]
[1777877212074,73.6,79820.18,0.0,0.99196,0.0,1.31668]
[1777877217130,73.6,79821.59,0.0,0.99197,0.0,1.31532]
[1777877217331,73.6,79821.59,0.0,0.99197,0.0,1.31532]
[1777877219730,73.59,79823.65,0.0,0.99198,0.0,1.31367]
[1777877219830,73.59,79823.65,0.0,0.99198,0.0,1.31367]
[1777877220146,73.59,79824.35,0.0,0.99199,0.0,1.31311]
[1777877225181,73.59,79823.72,0.0,0.99199,0.0,1.31322]
[1777877230217,73.59,79821.6,0.0,0.99198,0.0,1.31432]
[1777877233239,73.59,79815.51,0.0,0.99195,1e-05,1.31846]
[1777877236259,73.58,79818.73,0.0,0.99197,0.0,1.3159]
[1777877240287,73.58,79822.16,0.0,0.99199,0.0,1.31321]
[1777877245322,73.58,79822.47,0.0,0.99199,0.0,1.31265]
[1777877248343,73.57,79829.55,0.0,0.99203,0.0,1.30749]
[1777877249350,73.57,79832.8,0.0,0.99205,0.0,1.30516]
[1777877253378,73.57,79830.5,0.0,0.99204,0.0,1.30507]
[1777877258413,73.57,79834.34,0.0,0.99206,0.0,1.30212]
[1777877263448,73.57,79833.41,0.0,0.99206,0.0,1.30253]
[1777877268483,73.56,79832.94,0.0,0.99206,0.0,1.30261]
[1777877273517,73.56,79838.75,0.0,0.99209,0.0,1.29833]
[1777877278553,73.56,79839.48,0.0,0.9921,0.0,1.29762]
[1777877280567,73.56,79836.35,0.0,0.99208,0.0,1.29971]
[1777877285602,73.56,79836.11,0.0,0.99208,0.0,1.29974]
[1777877291644,73.56,79836.17,0.0,0.99208,0.0,1.2997]
[1777877296679,73.56,79836.96,0.0,0.99209,0.0,1.29915]
[1777877301714,73.56,79836.36,0.0,0.99208,0.0,1.29957]
[1777877306749,73.56,79836.01,0.0,0.99208,0.0,1.29981]
[1777877312386,73.56,79836.91,0.0,0.99209,0.0,1.29919]
[1777877312791,73.56,79842.22,0.0,0.99212,0.0,1.29403]
[1777877316028,73.56,79841.07,0.0,0.99211,0.0,1.29482]
[1777877321853,73.56,79844.01,0.0,0.99213,0.0,1.29279]
[1777877326889,73.56,79846.27,0.0,0.99214,0.0,1.29122]
[1777877331265,73.56,79845.48,0.0,0.99214,0.0,1.29177]
[1777877331333,73.56,79845.48,0.0,0.99214,0.0,1.29177]
[1777877331366,73.56,79845.87,0.0,0.99214,0.0,1.2915]
[1777877331924,73.56,79849.07,0.0,0.99215,0.0,1.28928]
[1777877337401,73.56,79850.65,0.0,0.99216,0.0,1.28819]
[1777877337830,73.56,79850.65,0.0,0.99216,0.0,1.28819]
[1777877342170,73.56,79853.17,0.0,0.99217,0.0,1.28645]
[1777877342333,73.56,79853.17,0.0,0.99217,0.0,1.28645]
[1777877342369,73.56,79853.33,0.0,0.99217,0.0,1.28634]
[1777877347031,73.56,79858.48,0.0,0.9922,0.0,1.28279]
[1777877348037,73.56,79862.05,0.0,0.99222,0.0,1.28033]
[1777877353073,73.56,79860.55,0.0,0.99221,0.0,1.28136]
[1777877355087,73.56,79864.48,0.0,0.99223,0.0,1.27866]
[1777877360122,73.56,79864.43,0.0,0.99223,0.0,1.2787]
[1777877365157,73.56,79865.9,0.0,0.99224,0.0,1.27769]
[1777877369185,73.56,79869.21,0.0,0.99225,0.0,1.27542]
[1777877371199,73.56,79867.31,0.0,0.99225,0.0,1.27526]
[1777877374220,73.56,79870.28,0.0,0.99227,0.0,1.27323]
[1777877375227,73.56,79867.31,0.0,0.99225,0.0,1.27526]
[1777877380262,73.56,79866.41,0.0,0.99225,0.0,1.27588]
[1777877385296,73.56,79864.11,0.0,0.99224,0.0,1.27746]
[1777877391339,73.56,79865.64,0.0,0.99224,0.0,1.27643]
[1777877396374,73.56,79864.76,0.0,0.99224,0.0,1.27706]
[1777877398393,73.56,79852.03,0.0,0.99218,0.0,1.28583]
[1777877399400,73.56,79850.25,0.0,0.99217,0.0,1.28705]
[1777877401413,73.56,79856.75,0.0,0.9922,0.0,1.28254]
[1777877406449,73.56,79854.13,0.0,0.99219,0.0,1.28431]
[1777877411484,73.56,79855.15,0.0,0.99219,0.0,1.28357]
[1777877415511,73.56,79869.11,0.0,0.99226,0.0,1.27394]
[1777877416519,73.56,79873.71,0.0,0.99228,0.0,1.2708]
[1777877419540,73.56,79878.15,0.0,0.9923,0.0,1.26782]
[1777877420547,73.56,79882.19,0.0,0.99232,0.0,1.26508]
[1777877422561,73.56,79886.2,0.0,0.99234,0.0,1.2624]
[1777877423568,73.56,79892.32,0.0,0.99237,0.0,1.25828]
[1777877424575,73.56,79895.22,0.0,0.99238,0.0,1.25635]
[1777877429610,73.56,79892.87,0.0,0.99237,0.0,1.25812]
[1777877434645,73.56,79892.72,0.0,0.99238,0.0,1.25694]
[1777877434876,73.56,79892.72,0.0,0.99238,0.0,1.25694]
[1777877435075,73.56,79892.72,0.0,0.99238,0.0,1.25694]
[1777877439507,73.56,79891.83,0.0,0.99237,0.0,1.25767]
[1777877439579,73.56,79891.83,0.0,0.99237,0.0,1.25767]
[1777877439680,73.56,79891.64,0.0,0.99237,0.0,1.25782]
[1777877442701,73.56,79895.88,0.0,0.99239,0.0,1.25504]
[1777877447736,73.57,79897.16,0.0,0.9924,0.0,1.25433]
[1777877453778,73.57,79897.63,0.0,0.9924,0.0,1.25422]
[1777877458813,73.57,79900.02,0.0,0.99241,0.0,1.25278]
[1777877463848,73.57,79897.74,0.0,0.9924,0.0,1.25449]
[1777877466869,73.57,79894.42,0.0,0.99238,0.0,1.25683]
[1777877468883,73.57,79900.1,0.0,0.99241,0.0,1.25305]
[1777877473919,73.57,79901.97,0.0,0.99241,0.0,1.25195]
[1777877479961,73.58,79899.41,0.0,0.9924,0.0,1.25387]
[1777877484997,73.58,79899.93,0.0,0.9924,0.0,1.25366]
[1777877490032,73.58,79903.39,0.0,0.99242,0.0,1.25146]
[1777877495067,73.58,79904.34,0.0,0.99243,0.0,1.24956]
[1777877498088,73.58,79909.59,0.0,0.99245,0.0,1.24614]
[1777877503123,73.58,79910.45,0.0,0.99246,0.0,1.24579]
[1777877507151,73.59,79913.8,0.0,0.99247,0.0,1.24374]
[1777877512186,73.59,79911.66,0.0,0.99246,0.0,1.24545]
[1777877514201,73.59,79898.73,0.0,0.9924,0.0,1.25426]
[1777877515208,73.59,79891.71,0.0,0.99236,0.0,1.25905]
[1777877518229,73.59,79904.63,0.0,0.99242,0.0,1.25041]
[1777877519236,73.59,79897.14,0.0,0.99239,0.0,1.25551]
[1777877520243,73.59,79893.44,0.0,0.99237,0.0,1.25805]
[1777877523264,73.59,79899.62,0.0,0.9924,0.0,1.25395]
[1777877528299,73.6,79900.54,0.0,0.9924,0.0,1.25351]
[1777877533333,73.6,79900.45,0.0,0.9924,0.0,1.25374]
[1777877535347,73.6,79908.49,0.0,0.99244,0.0,1.24839]
[1777877538870,73.6,79904.83,0.0,0.99242,0.0,1.25103]
[1777877544413,73.6,79906.22,0.0,0.99242,0.0,1.2503]
[1777877549445,73.6,79907.2,0.0,0.99243,0.0,1.24986]
[1777877556496,73.61,79907.6,0.0,0.99244,0.0,1.2485]
[1777877559520,73.61,79910.68,0.0,0.99245,0.0,1.24657]
[1777877564555,73.61,79910.62,0.0,0.99245,0.0,1.24692]
[1777877569589,73.62,79910.69,0.0,0.99245,0.0,1.24713]
[1777877574625,73.62,79910.45,0.0,0.99244,0.0,1.24756]
[1777877575631,73.62,79907.36,0.0,0.99243,0.0,1.24969]
[1777877580667,73.62,79905.12,0.0,0.99242,0.0,1.25144]
[1777877585709,73.62,79912.07,0.0,0.99245,0.0,1.24695]
[1777877586712,73.62,79925.67,0.0,0.99251,0.0,1.23794]
[1777877587718,73.62,79919.57,0.0,0.99248,0.0,1.24209]
[1777877589732,73.63,79924.34,0.0,0.9925,0.0,1.23903]
[1777877594771,73.63,79932.23,0.0,0.99254,0.0,1.23412]
[1777877595777,73.63,79943.68,0.0,0.99259,0.0,1.22659]
[1777877596784,73.63,79947.7,0.0,0.99261,0.0,1.22402]
[1777877600103,73.63,79950.31,0.0,0.99262,0.0,1.2226]
[1777877600827,73.63,79950.31,0.0,0.99262,0.0,1.2226]
[1777877602826,73.64,79956.59,0.0,0.99264,0.0,1.21876]
[1777877603833,73.64,79962.04,0.0,0.99267,0.0,1.21517]
[1777877608868,73.64,79962.87,0.0,0.99267,0.0,1.21521]
[1777877611889,73.66,79956.02,0.0,0.99264,0.0,1.21966]
[1777877613582,73.66,79953.48,0.0,0.99262,0.0,1.22144]
[1777877615359,73.68,79951.25,0.0,0.9926,0.0,1.22492]
[1777877615587,73.68,79951.25,0.0,0.9926,0.0,1.22492]
[1777877615917,73.69,79953.59,0.0,0.9926,0.0,1.22434]
[1777877620952,73.74,79954.29,0.0,0.99258,0.0,1.22862]
[1777877625987,73.78,79955.26,0.0,0.99255,0.0,1.23239]
[1777877631022,73.8,79955.29,0.0,0.99254,0.0,1.23355]
[1777877631542,73.8,79955.29,0.0,0.99254,0.0,1.23355]
[1777877631579,73.8,79955.29,0.0,0.99254,0.0,1.23355]
[1777877635149,73.81,79956.69,0.0,0.99254,0.0,1.23362]
[1777877635215,73.81,79956.69,0.0,0.99254,0.0,1.23362]
[1777877635324,73.81,79956.69,0.0,0.99254,0.0,1.23362]
[1777877635425,73.81,79954.4,0.0,0.99253,0.0,1.23522]
[1777877637890,73.81,79951.89,0.0,0.99252,0.0,1.23697]
[1777877638076,73.81,79949.91,0.0,0.99251,0.0,1.23845]
[1777877638828,73.81,79949.91,0.0,0.99251,0.0,1.23845]
[1777877638904,73.81,79945.69,0.0,0.99249,0.0,1.24133]
[1777877639077,73.81,79945.69,0.0,0.99249,0.0,1.24133]
[1777877644113,73.81,79936.87,0.0,0.99244,0.0,1.24758]
[1777877645120,73.81,79933.1,0.0,0.99243,0.0,1.25017]
[1777877650155,73.82,79932.12,0.0,0.99242,0.0,1.25112]
[1777877653580,73.82,79932.77,0.0,0.99242,0.0,1.25086]
[1777877657076,73.82,79931.19,0.0,0.99241,0.0,1.25209]
[1777877657326,73.82,79931.19,0.0,0.99241,0.0,1.25209]
[1777877657384,73.82,79930.88,0.0,0.99241,0.0,1.25236]
[1777877658323,73.82,79930.88,0.0,0.99241,0.0,1.25236]
[1777877658577,73.82,79930.88,0.0,0.99241,0.0,1.25236]
[1777877663137,73.82,79930.53,0.0,0.99241,0.0,1.25285]
[1777877663326,73.82,79930.53,0.0,0.99241,0.0,1.25285]
[1777877663554,73.82,79930.53,0.0,0.99241,0.0,1.25285]
[1777877663579,73.82,79930.53,0.0,0.99241,0.0,1.25285]
[1777877663655,73.83,79930.53,0.0,0.99241,0.0,1.2529]
[1777877669289,73.83,79931.07,0.0,0.99241,0.0,1.25284]
[1777877674324,73.83,79932.42,0.0,0.99242,0.0,1.25073]
[1777877676338,73.83,79937.7,0.0,0.99244,0.0,1.24728]
[1777877677337,73.83,79937.7,0.0,0.99244,0.0,1.24728]
[1777877677581,73.83,79937.7,0.0,0.99244,0.0,1.24728]
[1777877677594,73.83,79939.13,0.0,0.99245,0.0,1.24638]
[1777877678678,73.83,79939.13,0.0,0.99245,0.0,1.24638]
[1777877678827,73.83,79939.13,0.0,0.99245,0.0,1.24638]
[1777877684393,73.84,79938.93,0.0,0.99245,0.0,1.24689]
[1777877687855,73.84,79936.64,0.0,0.99244,0.0,1.24852]
[1777877688081,73.84,79936.64,0.0,0.99244,0.0,1.24852]
[1777877687932,73.84,79936.02,0.0,0.99243,0.0,1.24904]
[1777877689019,73.84,79936.02,0.0,0.99243,0.0,1.24904]
[1777877689074,73.84,79936.02,0.0,0.99243,0.0,1.24904]
[1777877694464,73.84,79937.07,0.0,0.99244,0.0,1.24861]
[1777877697477,73.84,79936.85,0.0,0.99243,0.0,1.24881]
[1777877697583,73.84,79936.85,0.0,0.99243,0.0,1.24881]
[1777877697684,73.84,79936.85,0.0,0.99243,0.0,1.24895]
[1777877698261,73.84,79936.85,0.0,0.99243,0.0,1.24895]
[1777877698327,73.84,79936.85,0.0,0.99243,0.0,1.24895]
[1777877703528,73.85,79936.54,0.0,0.99243,0.0,1.24938]
[1777877708563,73.85,79933.58,0.0,0.99241,0.0,1.25158]
[1777877709564,73.85,79933.58,0.0,0.99241,0.0,1.25158]
[1777877709585,73.85,79933.58,0.0,0.99241,0.0,1.25158]
[1777877709666,73.85,79933.84,0.0,0.99242,0.0,1.25145]
[1777877710359,73.85,79933.84,0.0,0.99242,0.0,1.25145]
[1777877710576,73.85,79933.84,0.0,0.99242,0.0,1.25145]
[1777877715613,73.85,79932.74,0.0,0.99241,0.0,1.25242]
[1777877720648,73.85,79931.75,0.0,0.9924,0.0,1.25327]
[1777877724367,73.85,79931.45,0.0,0.9924,0.0,1.25358]
[1777877724582,73.85,79931.45,0.0,0.9924,0.0,1.25358]
[1777877724678,73.85,79932.0,0.0,0.9924,0.0,1.25324]
[1777877725473,73.85,79932.0,0.0,0.9924,0.0,1.25324]
[1777877725583,73.85,79932.0,0.0,0.9924,0.0,1.25324]
[1777877730719,73.86,79932.02,0.0,0.9924,0.0,1.25344]
[1777877737768,73.86,79930.99,0.0,0.9924,0.0,1.25298]
[1777877739035,73.86,79930.99,0.0,0.9924,0.0,1.25298]
[1777877739074,73.86,79930.99,0.0,0.9924,0.0,1.25298]
[1777877739137,73.86,79931.14,0.0,0.9924,0.0,1.25291]
[1777877739381,73.86,79931.14,0.0,0.9924,0.0,1.25291]
[1777877739580,73.86,79931.14,0.0,0.9924,0.0,1.25291]
[1777877744817,73.86,79933.4,0.0,0.99241,0.0,1.25161]
[1777877750858,73.86,79932.88,0.0,0.99241,0.0,1.25218]
[1777877754886,73.86,79930.2,0.0,0.99239,0.0,1.25413]
[1777877755432,73.86,79930.2,0.0,0.99239,0.0,1.25413]
[1777877755576,73.86,79930.2,0.0,0.99239,0.0,1.25413]
[1777877755940,73.86,79930.2,0.0,0.99239,0.0,1.25413]
[1777877756079,73.86,79930.2,0.0,0.99239,0.0,1.25413]
[1777877756041,73.87,79930.16,0.0,0.99239,0.0,1.25419]
[1777877761936,73.87,79929.97,0.0,0.99239,0.0,1.25451]
[1777877762431,73.87,79929.97,0.0,0.99239,0.0,1.25451]
[1777877762944,73.87,79940.6,0.0,0.99244,0.0,1.24737]
[1777877763951,73.87,79940.94,0.0,0.99244,0.0,1.24722]
[1777877766319,73.87,79940.98,0.0,0.99244,0.0,1.24728]
[1777877766972,73.87,79939.89,0.0,0.99244,0.0,1.24806]
[1777877772007,73.87,79937.57,0.0,0.99243,0.0,1.24983]
[1777877774097,73.87,79936.4,0.0,0.99242,0.0,1.25066]
[1777877774335,73.87,79936.64,0.0,0.99242,0.0,1.25054]
[1777877775613,73.87,79935.68,0.0,0.99242,0.0,1.25122]
[1777877775833,73.87,79935.68,0.0,0.99242,0.0,1.25122]
[1777877776035,73.87,79932.66,0.0,0.9924,0.0,1.25329]
[1777877779553,73.87,79932.02,0.0,0.9924,0.0,1.25382]
[1777877779579,73.87,79932.02,0.0,0.9924,0.0,1.25382]
[1777877783083,73.88,79935.97,0.0,0.99241,0.0,1.25131]
[1777877784460,73.88,79935.88,0.0,0.99241,0.0,1.25141]
[1777877784580,73.88,79935.88,0.0,0.99241,0.0,1.25141]
[1777877784934,73.88,79935.88,0.0,0.99241,0.0,1.25141]
[1777877785079,73.88,79935.88,0.0,0.99241,0.0,1.25141]
[1777877785098,73.88,79935.76,0.0,0.99241,0.0,1.25152]
[1777877790133,73.88,79935.22,0.0,0.99241,0.0,1.25208]
[1777877791722,73.88,79936.65,0.0,0.99242,0.0,1.24972]
[1777877791832,73.88,79936.65,0.0,0.99242,0.0,1.24972]
[1777877792295,73.88,79936.55,0.0,0.99242,0.0,1.24983]
[1777877792330,73.88,79936.55,0.0,0.99242,0.0,1.24983]
[1777877793153,73.88,79937.94,0.0,0.99243,0.0,1.24894]
[1777877798189,73.88,79938.24,0.0,0.99243,0.0,1.24897]
[1777877803620,73.88,79938.3,0.0,0.99243,0.0,1.24911]
[1777877803834,73.88,79938.3,0.0,0.99243,0.0,1.24911]
[1777877810850,73.89,79936.91,0.0,0.99242,0.0,1.25032]
[1777877811081,73.89,79936.91,0.0,0.99242,0.0,1.25032]
[1777877817321,73.89,79937.47,0.0,0.99242,0.0,1.25034]
[1777877818367,73.89,79937.47,0.0,0.99242,0.0,1.25034]
[1777877818587,73.89,79937.47,0.0,0.99242,0.0,1.25034]
[1777877819190,73.89,79937.47,0.0,0.99242,0.0,1.25034]
[1777877818608,73.89,79937.74,0.0,0.99242,0.0,1.2502]
[1777877819334,73.89,79937.74,0.0,0.99242,0.0,1.2502]
[1777877825075,73.89,79937.29,0.0,0.99242,0.0,1.25073]
[1777877825177,73.89,79936.2,0.0,0.99241,0.0,1.25155]
[1777877825326,73.89,79936.2,0.0,0.99241,0.0,1.25155]
[1777877825755,73.89,79936.2,0.0,0.99241,0.0,1.25155]
[1777877825828,73.89,79936.2,0.0,0.99241,0.0,1.25155]
[1777877825856,73.89,79933.66,0.0,0.9924,0.0,1.25329]
[1777877831420,73.9,79932.21,0.0,0.99239,0.0,1.25446]
[1777877836455,73.9,79935.04,0.0,0.9924,0.0,1.25275]
[1777877840225,73.9,79932.72,0.0,0.99239,0.0,1.25446]
[1777877845517,73.9,79933.35,0.0,0.99239,0.0,1.25423]
[1777877850525,73.9,79932.41,0.0,0.99239,0.0,1.25501]
[1777877850581,73.9,79932.41,0.0,0.99239,0.0,1.25501]
[1777877850607,73.9,79931.89,0.0,0.99238,0.0,1.2554]
[1777877851543,73.9,79931.89,0.0,0.99238,0.0,1.2554]
[1777877851583,73.9,79931.89,0.0,0.99238,0.0,1.2554]
[1777877856205,73.91,79934.3,0.0,0.9924,0.0,1.25245]
[1777877856327,73.91,79936.27,0.0,0.99241,0.0,1.25121]
[1777877857086,73.91,79936.27,0.0,0.99241,0.0,1.25121]
[1777877857123,73.91,79935.87,0.0,0.99241,0.0,1.25156]
[1777877857335,73.91,79935.87,0.0,0.99241,0.0,1.25156]
[1777877862642,73.91,79935.2,0.0,0.99241,0.0,1.25222]
[1777877864316,73.91,79935.72,0.0,0.99241,0.0,1.25191]
[1777877864328,73.91,79935.72,0.0,0.99241,0.0,1.25191]
[1777877865067,73.91,79935.72,0.0,0.99241,0.0,1.25191]
[1777877865074,73.91,79935.72,0.0,0.99241,0.0,1.25191]
[1777877865168,73.91,79935.32,0.0,0.99241,0.0,1.25226]
[1777877870698,73.91,79934.96,0.0,0.9924,0.0,1.2527]
[1777877875733,73.91,79934.85,0.0,0.9924,0.0,1.25298]
[1777877876740,73.92,79936.91,0.0,0.99241,0.0,1.25163]
[1777877877771,73.92,79936.91,0.0,0.99241,0.0,1.25163]
[1777877877829,73.92,79936.91,0.0,0.99241,0.0,1.25163]
[1777877878038,73.92,79933.93,0.0,0.9924,0.0,1.25372]
[1777877879278,73.92,79933.93,0.0,0.9924,0.0,1.25372]
[1777877879340,73.92,79933.67,0.0,0.99239,0.0,1.25389]
[1777877885496,73.92,79933.56,0.0,0.99239,0.0,1.25416]
[1777877885579,73.92,79933.56,0.0,0.99239,0.0,1.25416]
[1777877885911,73.92,79933.56,0.0,0.99239,0.0,1.25416]
[1777877886078,73.92,79933.56,0.0,0.99239,0.0,1.25416]
[1777877886179,73.92,79934.38,0.0,0.9924,0.0,1.25372]
[1777877892118,73.92,79932.97,0.0,0.99239,0.0,1.25483]
[1777877892331,73.92,79932.73,0.0,0.99239,0.0,1.25506]
[1777877895873,73.92,79928.16,0.0,0.99236,0.0,1.25825]
[1777877897846,73.92,79928.61,0.0,0.99237,0.0,1.25798]
[1777877898080,73.92,79928.61,0.0,0.99237,0.0,1.25798]
[1777877898920,73.92,79928.99,0.0,0.99237,0.0,1.25778]
[1777877899076,73.92,79928.99,0.0,0.99237,0.0,1.25778]
[1777877899176,73.92,79929.48,0.0,0.99237,0.0,1.25748]
[1777877904638,73.93,79928.94,0.0,0.99237,0.0,1.258]
[1777877904829,73.93,79928.94,0.0,0.99237,0.0,1.258]
[1777877909971,73.93,79929.55,0.0,0.99237,0.0,1.25778]
[1777877915007,73.93,79930.0,0.0,0.99238,0.0,1.25619]
[1777877920042,73.93,79929.46,0.0,0.99237,0.0,1.25672]
[1777877922557,73.93,79929.56,0.0,0.99237,0.0,1.25672]
[1777877922579,73.93,79929.56,0.0,0.99237,0.0,1.25672]
[1777877923063,73.93,79929.51,0.0,0.99237,0.0,1.25678]
[1777877923913,73.93,79929.51,0.0,0.99237,0.0,1.25678]
[1777877924082,73.93,79929.51,0.0,0.99237,0.0,1.25678]
[1777877929105,73.93,79927.31,0.0,0.99236,0.0,1.25846]
[1777877931367,73.93,79926.68,0.0,0.99236,0.0,1.25894]
[1777877931576,73.93,79926.68,0.0,0.99236,0.0,1.25894]
[1777877932126,73.93,79926.65,0.0,0.99236,0.0,1.25899]
[1777877932837,73.93,79926.65,0.0,0.99236,0.0,1.25899]
[1777877933079,73.93,79926.65,0.0,0.99236,0.0,1.25899]
[1777877937161,73.94,79923.93,0.0,0.99234,0.0,1.26097]
[1777877938380,73.94,79924.37,0.0,0.99234,0.0,1.2607]
[1777877938586,73.94,79924.37,0.0,0.99234,0.0,1.2607]
[1777877939175,73.94,79924.38,0.0,0.99234,0.0,1.26072]
[1777877939540,73.94,79924.38,0.0,0.99234,0.0,1.26072]
[1777877939583,73.94,79924.38,0.0,0.99234,0.0,1.26072]
[1777877942196,73.94,79913.31,0.0,0.99229,0.0,1.2683]
[1777877943294,73.94,79913.31,0.0,0.99229,0.0,1.2683]
[1777877943325,73.94,79913.31,0.0,0.99229,0.0,1.2683]
[1777877943203,73.94,79910.13,0.0,0.99228,0.0,1.27047]
[1777877944085,73.94,79910.13,0.0,0.99228,0.0,1.27047]
[1777877944330,73.94,79910.13,0.0,0.99228,0.0,1.27047]
[1777877944210,73.94,79910.18,0.0,0.99228,0.0,1.27044]
[1777877949245,73.94,79909.85,0.0,0.99227,0.0,1.27071]
[1777877953966,73.94,79910.1,0.0,0.99227,0.0,1.27057]
[1777877954075,73.94,79910.1,0.0,0.99227,0.0,1.27057]
[1777877954280,73.94,79909.99,0.0,0.99227,0.0,1.27066]
[1777877956274,73.94,79909.92,0.0,0.99227,0.0,1.27071]
[1777877956335,73.94,79909.92,0.0,0.99227,0.0,1.27071]
[1777877957301,73.94,79912.38,0.0,0.99229,0.0,1.26906]
[1777877962336,73.94,79911.6,0.0,0.99228,0.0,1.26964]
[1777877963343,73.94,79910.21,0.0,0.99227,0.0,1.2706]
[1777877964783,73.94,79909.17,0.0,0.99227,0.0,1.27132]
[1777877964834,73.94,79909.17,0.0,0.99227,0.0,1.27132]
[1777877970392,73.94,79910.11,0.0,0.99227,0.0,1.27073]
[1777877972333,73.94,79910.11,0.0,0.99227,0.0,1.27073]
[1777877972406,73.94,79909.63,0.0,0.99228,0.0,1.26962]
[1777877974320,73.94,79909.63,0.0,0.99228,0.0,1.26962]
[1777877974579,73.94,79909.24,0.0,0.99228,0.0,1.2699]
[1777877977141,73.94,79909.2,0.0,0.99228,0.0,1.26994]
[1777877977178,73.94,79906.51,0.0,0.99226,0.0,1.27179]
[1777877977453,73.94,79876.58,0.0,0.99212,0.0,1.29231]
[1777877978455,73.94,79871.74,0.0,0.9921,0.0,1.29563]
[1777877980914,73.94,79873.01,0.0,0.9921,0.0,1.29472]
[1777877980956,73.94,79872.84,0.0,0.9921,0.0,1.2948]
[1777877983080,73.94,79874.36,0.0,0.99211,0.0,1.29372]
[1777877983109,73.94,79874.53,0.0,0.99211,0.0,1.29353]
[1777877987517,73.94,79868.76,0.0,0.99208,0.0,1.29739]
[1777877991221,73.94,79862.49,0.0,0.99205,0.0,1.30156]
[1777877993560,73.93,79858.87,0.0,0.99204,0.0,1.30397]
[1777877995454,73.93,79856.68,0.0,0.99203,0.0,1.30545]
[1777877995578,73.93,79856.68,0.0,0.99203,0.0,1.30545]
[1777877995673,73.93,79852.17,0.0,0.992,0.0,1.30853]
[1777877996581,73.93,79861.61,0.0,0.99205,0.0,1.3019]
[1777877997588,73.93,79862.62,0.0,0.99206,0.0,1.30115]
[1777877998705,73.93,79862.62,0.0,0.99206,0.0,1.30115]
[1777877998830,73.93,79862.62,0.0,0.99206,0.0,1.30115]
[1777878002623,73.93,79854.37,0.0,0.99202,0.0,1.30665]
[1777878004295,73.93,79854.37,0.0,0.99202,0.0,1.30665]
[1777878004333,73.93,79854.37,0.0,0.99202,0.0,1.30665]
[1777878004397,73.93,79859.19,0.0,0.99204,0.0,1.30318]
[1777878006651,73.93,79855.19,0.0,0.99202,0.0,1.30586]
[1777878007658,73.93,79851.36,0.0,0.992,0.0,1.30847]
[1777878009672,73.93,79848.06,0.0,0.99198,0.0,1.31152]
[1777878011686,73.94,79837.31,0.0,0.99192,1e-05,1.31978]
[1777878013700,73.95,79835.25,0.0,0.99191,1e-05,1.32193]
[1777878017340,73.96,79835.63,0.0,0.99191,1e-05,1.32236]
[1777878017585,73.96,79833.02,0.0,0.99189,1e-05,1.32455]
[1777878022763,73.98,79832.69,0.0,0.99187,1e-05,1.32683]
[1777878024458,73.98,79833.94,0.0,0.99188,1e-05,1.32629]
[1777878024590,73.98,79833.94,0.0,0.99188,1e-05,1.32629]
[1777878027084,73.99,79832.6,0.0,0.99187,1e-05,1.32791]
[1777878027184,74.0,79832.63,0.0,0.99186,1e-05,1.32856]
[1777878029713,74.0,79832.02,0.0,0.99186,1e-05,1.32933]
[1777878029831,74.0,79832.02,0.0,0.99186,1e-05,1.32933]
[1777878033842,74.02,79828.89,0.0,0.99184,1e-05,1.33172]
[1777878035834,74.02,79826.61,0.0,0.99182,1e-05,1.33366]
[1777878036077,74.02,79826.61,0.0,0.99182,1e-05,1.33366]
[1777878036176,74.03,79822.47,0.0,0.9918,1e-05,1.33725]
[1777878036863,74.03,79819.25,0.0,0.99178,1e-05,1.33953]
[1777878041219,74.03,79819.7,0.0,0.99178,1e-05,1.34016]
[1777878041325,74.03,79819.7,0.0,0.99178,1e-05,1.34016]
[1777878041371,74.04,79815.6,0.0,0.99175,1e-05,1.34372]
[1777878041898,74.04,79810.61,0.0,0.99173,1e-05,1.34727]
[1777878044919,74.05,79811.78,0.0,0.99173,1e-05,1.34736]
[1777878047353,74.05,79812.69,0.0,0.99173,1e-05,1.34702]
[1777878047580,74.06,79812.39,0.0,0.99172,1e-05,1.34784]
[1777878052503,74.07,79809.55,0.0,0.9917,1e-05,1.35109]
[1777878052579,74.07,79809.55,0.0,0.9917,1e-05,1.35109]
[1777878053982,74.08,79816.05,0.0,0.99173,1e-05,1.34705]
[1777878057536,74.11,79817.73,0.0,0.99171,1e-05,1.34945]
[1777878057575,74.11,79817.73,0.0,0.99171,1e-05,1.34945]
[1777878058010,74.12,79817.66,0.0,0.99171,1e-05,1.34981]
[1777878060031,74.12,79820.88,0.0,0.99172,1e-05,1.34812]
[1777878061036,74.12,79825.52,0.0,0.99174,1e-05,1.34512]
[1777878062043,74.13,79834.49,0.0,0.99179,1e-05,1.33905]
[1777878064057,74.13,79850.25,0.0,0.99186,1e-05,1.32855]
[1777878066071,74.14,79852.73,0.0,0.99187,1e-05,1.32747]
[1777878067491,74.15,79855.27,0.0,0.99188,1e-05,1.32638]
[1777878067692,74.15,79855.27,0.0,0.99188,1e-05,1.32638]
[1777878070099,74.15,79858.92,0.0,0.99189,1e-05,1.3245]
[1777878072113,74.16,79868.41,0.0,0.99193,0.0,1.31854]
[1777878076582,74.18,79868.29,0.0,0.99192,0.0,1.32039]
[1777878078587,74.19,79869.31,0.0,0.99192,0.0,1.32037]
[1777878082651,74.2,79866.53,0.0,0.9919,1e-05,1.3237]
[1777878082829,74.2,79866.53,0.0,0.9919,1e-05,1.3237]
[1777878083197,74.2,79863.57,0.0,0.99188,1e-05,1.32612]
[1777878084842,74.21,79862.77,0.0,0.99187,1e-05,1.32701]
[1777878085075,74.21,79862.77,0.0,0.99187,1e-05,1.32701]
[1777878088232,74.22,79865.91,0.0,0.99188,1e-05,1.32614]
[1777878089699,74.22,79866.97,0.0,0.99188,1e-05,1.32573]
[1777878089826,74.22,79866.97,0.0,0.99188,1e-05,1.32573]
[1777878090246,74.23,79866.39,0.0,0.99188,1e-05,1.32647]
[1777878090525,74.23,79866.39,0.0,0.99188,1e-05,1.32647]
[1777878090579,74.23,79866.39,0.0,0.99188,1e-05,1.32647]
[1777878096287,74.25,79866.25,0.0,0.99187,1e-05,1.32705]
[1777878097136,74.25,79866.25,0.0,0.99187,1e-05,1.32705]
[1777878097331,74.25,79866.25,0.0,0.99187,1e-05,1.32705]
[1777878098673,74.25,79866.8,0.0,0.99187,1e-05,1.32732]
[1777878098827,74.25,79866.8,0.0,0.99187,1e-05,1.32732]
[1777878100316,74.26,79868.29,0.0,0.99187,1e-05,1.32694]
[1777878102365,74.26,79870.68,0.0,0.99188,1e-05,1.32559]
[1777878102466,74.26,79875.42,0.0,0.99191,0.0,1.3226]
[1777878102586,74.26,79875.42,0.0,0.99191,0.0,1.3226]
[1777878103337,74.27,79878.85,0.0,0.99192,0.0,1.32053]
[1777878106612,74.28,79878.55,0.0,0.99191,0.0,1.32176]
[1777878106830,74.28,79878.55,0.0,0.99191,0.0,1.32176]
[1777878107442,74.28,79878.55,0.0,0.99191,0.0,1.32176]
[1777878107462,74.28,79878.29,0.0,0.99191,0.0,1.32228]
[1777878107576,74.28,79878.29,0.0,0.99191,0.0,1.32228]
[1777878111427,74.29,79877.5,0.0,0.9919,0.0,1.32385]
[1777878111582,74.29,79877.48,0.0,0.99189,0.0,1.32419]
[1777878114507,74.3,79878.12,0.0,0.99189,0.0,1.32441]
[1777878114585,74.3,79877.61,0.0,0.99189,1e-05,1.3251]
[1777878115422,74.31,79877.96,0.0,0.99189,1e-05,1.32519]
[1777878117140,74.31,79879.54,0.0,0.99189,0.0,1.32441]
[1777878117328,74.31,79879.54,0.0,0.99189,0.0,1.32441]
[1777878120099,74.32,79882.28,0.0,0.9919,0.0,1.32348]
[1777878120333,74.32,79882.28,0.0,0.9919,0.0,1.32348]
[1777878120487,74.32,79887.69,0.0,0.99192,0.0,1.32003]
[1777878122501,74.33,79891.42,0.0,0.99194,0.0,1.3181]
[1777878124515,74.34,79886.92,0.0,0.99191,0.0,1.32192]
[1777878126493,74.34,79887.11,0.0,0.99191,0.0,1.32212]
[1777878126529,74.34,79887.69,0.0,0.99191,0.0,1.32205]
[1777878126580,74.34,79887.69,0.0,0.99191,0.0,1.32205]
[1777878132570,74.36,79888.17,0.0,0.9919,0.0,1.32373]
[1777878137605,74.38,79888.68,0.0,0.99189,0.0,1.32504]
[1777878142367,74.4,79883.81,0.0,0.99185,1e-05,1.33011]
[1777878142640,74.4,79879.79,0.0,0.99183,1e-05,1.33294]
[1777878147676,74.41,79880.27,0.0,0.99183,1e-05,1.33421]
[1777878152711,74.43,79884.19,0.0,0.99184,1e-05,1.33154]
[1777878153717,74.43,79891.66,0.0,0.99188,0.0,1.32663]
[1777878154725,74.44,79888.51,0.0,0.99186,1e-05,1.32917]
[1777878155732,74.44,79883.66,0.0,0.99183,1e-05,1.33291]
[1777878158753,74.45,79880.69,0.0,0.99181,1e-05,1.33596]
[1777878163788,74.46,79882.61,0.0,0.99181,1e-05,1.3362]
[1777878168822,74.48,79884.12,0.0,0.99181,1e-05,1.3367]
[1777878173858,74.5,79882.57,0.0,0.99179,1e-05,1.33936]
[1777878178893,74.51,79882.16,0.0,0.99178,1e-05,1.34119]
[1777878180907,74.52,79894.37,0.0,0.99183,1e-05,1.33319]
[1777878182189,74.52,79894.37,0.0,0.99183,1e-05,1.33319]
[1777878182325,74.52,79894.37,0.0,0.99183,1e-05,1.33319]
[1777878182426,74.52,79900.9,0.0,0.99186,0.0,1.32925]
[1777878187956,74.54,79907.25,0.0,0.99188,0.0,1.32642]
[1777878189969,74.55,79911.81,0.0,0.9919,0.0,1.32389]
[1777878192991,74.56,79907.95,0.0,0.99187,0.0,1.32758]
[1777878197022,74.57,79912.98,0.0,0.99189,0.0,1.32536]
[1777878198029,74.57,79916.89,0.0,0.99191,0.0,1.32296]
[1777878199036,74.58,79922.23,0.0,0.99193,0.0,1.31957]
[1777878200043,74.58,79928.61,0.0,0.99196,0.0,1.31548]
[1777878202057,74.59,79932.3,0.0,0.99197,0.0,1.31361]
[1777878207091,74.63,79931.88,0.0,0.99194,0.0,1.3187]
[1777878209106,74.64,79922.93,0.0,0.99189,0.0,1.32561]
[1777878210922,74.64,79920.87,0.0,0.99188,0.0,1.32739]
[1777878211076,74.64,79920.87,0.0,0.99188,0.0,1.32739]
[1777878211156,74.65,79920.87,0.0,0.99188,0.0,1.32621]
[1777878213133,74.65,79912.07,0.0,0.99183,1e-05,1.33301]
[1777878216155,74.66,79907.87,0.0,0.99181,1e-05,1.33691]
[1777878218169,74.67,79904.4,0.0,0.99178,1e-05,1.33997]
[1777878223204,74.68,79905.21,0.0,0.99178,1e-05,1.3409]
[1777878228239,74.7,79904.07,0.0,0.99176,1e-05,1.34319]
[1777878233274,74.72,79904.6,0.0,0.99175,1e-05,1.34458]
[1777878238309,74.73,79905.45,0.0,0.99175,1e-05,1.34544]
[1777878243344,74.74,79907.64,0.0,0.99175,1e-05,1.34535]
[1777878248379,74.79,79909.71,0.0,0.99173,1e-05,1.348]
[1777878253414,74.85,79909.37,0.0,0.99168,1e-05,1.3548]
[1777878258449,74.86,79906.54,0.0,0.99166,1e-05,1.3582]
[1777878260463,74.87,79903.18,0.0,0.99164,1e-05,1.36114]
[1777878261470,74.87,79899.32,0.0,0.99161,1e-05,1.36416]
[1777878265499,74.88,79895.9,0.0,0.99159,1e-05,1.36766]
[1777878270534,74.9,79897.25,0.0,0.99159,1e-05,1.36801]
[1777878275569,74.91,79896.4,0.0,0.99158,1e-05,1.3684]
[1777878277585,74.91,79901.48,0.0,0.99161,1e-05,1.3653]
[1777878282620,74.93,79902.09,0.0,0.9916,1e-05,1.3662]
[1777878287655,74.94,79901.02,0.0,0.99158,1e-05,1.36827]
[1777878290677,74.95,79897.54,0.0,0.99156,1e-05,1.37152]
[1777878293700,74.95,79888.25,0.0,0.99151,1e-05,1.37894]
[1777878294706,74.96,79876.89,0.0,0.99145,1e-05,1.38736]
[1777878295713,74.98,79874.33,0.0,0.99142,1e-05,1.39144]
[1777878300748,75.01,79872.93,0.0,0.99139,1e-05,1.39546]
[1777878302474,75.01,79872.93,0.0,0.99139,1e-05,1.39546]
[1777878302578,75.01,79872.93,0.0,0.99139,1e-05,1.39546]
[1777878302627,75.01,79877.7,0.0,0.99141,1e-05,1.39243]
[1777878306790,75.02,79883.55,0.0,0.99144,1e-05,1.38907]
[1777878309226,75.02,79884.49,0.0,0.99144,1e-05,1.38861]
[1777878309331,75.02,79884.49,0.0,0.99144,1e-05,1.38861]
[1777878309432,75.03,79886.56,0.0,0.99145,1e-05,1.38756]
[1777878315433,75.04,79887.31,0.0,0.99145,1e-05,1.3879]
[1777878319880,75.05,79897.06,0.0,0.99149,1e-05,1.3822]
[1777878322124,75.05,79898.85,0.0,0.99149,1e-05,1.38114]
[1777878322829,75.05,79898.21,0.0,0.99149,1e-05,1.38183]
[1777878325923,75.06,79902.87,0.0,0.99151,1e-05,1.37939]
[1777878326929,75.06,79906.22,0.0,0.99152,1e-05,1.37721]
[1777878329937,75.07,79905.93,0.0,0.99152,1e-05,1.37788]
[1777878330074,75.07,79905.93,0.0,0.99152,1e-05,1.37788]
[1777878330129,75.07,79907.04,0.0,0.99152,1e-05,1.37732]
[1777878335992,75.08,79911.08,0.0,0.99154,1e-05,1.37428]
[1777878341029,75.1,79910.27,0.0,0.99153,1e-05,1.37602]
[1777878347071,75.11,79909.84,0.0,0.99152,1e-05,1.37769]
[1777878352106,75.12,79911.16,0.0,0.99152,1e-05,1.37786]
[1777878357142,75.13,79914.94,0.0,0.99153,1e-05,1.37626]
[1777878358150,75.13,79918.21,0.0,0.99154,1e-05,1.37415]
[1777878359156,75.14,79923.79,0.0,0.99157,1e-05,1.37039]
[1777878364191,75.15,79925.02,0.0,0.99157,1e-05,1.3707]
[1777878366205,75.15,79930.66,0.0,0.99159,1e-05,1.36715]
[1777878371241,75.16,79930.66,0.0,0.99159,1e-05,1.36836]
[1777878375269,75.17,79927.71,0.0,0.99156,1e-05,1.37141]
[1777878378290,75.18,79924.76,0.0,0.99154,1e-05,1.37421]
[1777878379296,75.18,79921.65,0.0,0.99153,1e-05,1.37667]
[1777878381311,75.19,79918.15,0.0,0.99151,1e-05,1.37963]
[1777878382113,75.19,79918.15,0.0,0.99151,1e-05,1.37963]
[1777878382370,75.19,79918.15,0.0,0.99151,1e-05,1.37963]
[1777878382421,75.19,79909.62,0.0,0.99146,1e-05,1.38597]
[1777878383325,75.19,79903.49,0.0,0.99143,1e-05,1.39061]
[1777878385339,75.19,79902.79,0.0,0.99142,1e-05,1.39152]
[1777878389367,75.2,79908.92,0.0,0.99145,1e-05,1.3879]
[1777878394402,75.21,79906.68,0.0,0.99144,1e-05,1.38921]
[1777878397423,75.22,79903.0,0.0,0.99141,1e-05,1.39247]
[1777878402460,75.23,79903.13,0.0,0.99141,1e-05,1.39337]
[1777878407495,75.24,79903.12,0.0,0.9914,1e-05,1.39435]
[1777878412530,75.25,79902.45,0.0,0.99139,1e-05,1.3958]
[1777878416558,75.26,79897.76,0.0,0.99136,1e-05,1.39996]
[1777878417565,75.26,79884.47,0.0,0.99129,1e-05,1.4098]
[1777878418572,75.26,79879.19,0.0,0.99126,1e-05,1.41382]
[1777878421593,75.26,79884.04,0.0,0.99128,1e-05,1.41076]
[1777878422600,75.27,79891.72,0.0,0.99132,1e-05,1.40534]
[1777878423607,75.27,79894.83,0.0,0.99133,1e-05,1.40326]
[1777878428643,75.28,79897.48,0.0,0.99134,1e-05,1.40224]
[1777878433678,75.29,79898.54,0.0,0.99134,1e-05,1.40238]
[1777878438713,75.29,79899.47,0.0,0.99134,1e-05,1.4026]
[1777878440727,75.3,79903.66,0.0,0.99136,1e-05,1.39992]
[1777878445763,75.31,79904.11,0.0,0.99136,1e-05,1.40051]
[1777878449791,75.31,79891.85,0.0,0.99129,1e-05,1.41014]
[1777878450799,75.32,79891.53,0.0,0.99128,1e-05,1.41054]
[1777878455833,75.32,79892.44,0.0,0.99129,1e-05,1.40915]
[1777878460868,75.33,79894.46,0.0,0.9913,1e-05,1.40854]
[1777878465903,75.34,79894.57,0.0,0.99129,1e-05,1.40932]
[1777878468925,75.34,79898.1,0.0,0.99131,1e-05,1.40727]
[1777878469933,75.35,79902.34,0.0,0.99133,1e-05,1.40436]
[1777878474966,75.36,79904.36,0.0,0.99133,1e-05,1.4038]
[1777878480010,75.36,79902.1,0.0,0.99131,1e-05,1.40634]
[1777878485041,75.37,79900.68,0.0,0.9913,1e-05,1.40826]
[1777878490076,75.38,79900.12,0.0,0.99129,1e-05,1.40953]
[1777878495111,75.39,79900.92,0.0,0.99129,1e-05,1.40981]
[1777878498132,75.39,79882.79,0.0,0.99119,1e-05,1.42357]
[1777878499139,75.4,79879.82,0.0,0.99117,1e-05,1.42589]
[1777878504174,75.4,79877.66,0.0,0.99116,1e-05,1.4282]
[1777878508734,75.41,79878.09,0.0,0.99115,1e-05,1.42831]
[1777878510584,75.41,79877.33,0.0,0.99115,1e-05,1.42929]
[1777878514244,75.42,79875.12,0.0,0.99114,1e-05,1.4299]
[1777878515251,75.42,79871.71,0.0,0.99112,1e-05,1.43255]
[1777878517265,75.42,79867.53,0.0,0.9911,1e-05,1.4359]
[1777878518804,75.42,79867.53,0.0,0.9911,1e-05,1.4359]
[1777878518827,75.42,79867.53,0.0,0.9911,1e-05,1.4359]
[1777878518905,75.42,79868.82,0.0,0.9911,1e-05,1.43521]
[1777878522905,75.42,79868.8,0.0,0.9911,1e-05,1.43547]
[1777878523077,75.43,79868.84,0.0,0.9911,1e-05,1.43557]
[1777878528344,75.43,79866.24,0.0,0.99108,1e-05,1.43824]
[1777878530358,75.44,79863.34,0.0,0.99106,1e-05,1.44062]
[1777878531365,75.44,79847.56,0.0,0.99098,1e-05,1.45245]
[1777878532372,75.44,79845.08,0.0,0.99096,1e-05,1.4544]
[1777878537896,75.44,79843.12,0.0,0.99095,1e-05,1.45622]
[1777878537934,75.44,79843.43,0.0,0.99095,1e-05,1.45616]
[1777878538078,75.44,79843.43,0.0,0.99095,1e-05,1.45616]
[1777878538435,75.44,79843.43,0.0,0.99095,1e-05,1.45616]
[1777878538580,75.44,79843.43,0.0,0.99095,1e-05,1.45616]
[1777878544459,75.45,79843.93,0.0,0.99095,1e-05,1.4563]
[1777878545908,75.45,79843.93,0.0,0.99095,1e-05,1.4563]
[1777878546075,75.45,79843.3,0.0,0.99095,1e-05,1.45685]
[1777878546473,75.45,79843.06,0.0,0.99094,1e-05,1.45712]
[1777878547806,75.45,79843.06,0.0,0.99094,1e-05,1.45712]
[1777878547829,75.45,79843.06,0.0,0.99094,1e-05,1.45712]
[1777878549495,75.45,79849.22,0.0,0.99098,1e-05,1.45277]
[1777878550603,75.45,79849.22,0.0,0.99098,1e-05,1.45277]
[1777878550832,75.45,79849.22,0.0,0.99098,1e-05,1.45277]
[1777878550930,75.45,79850.25,0.0,0.99098,1e-05,1.45218]
[1777878551521,75.45,79850.25,0.0,0.99098,1e-05,1.45218]
[1777878551583,75.45,79850.25,0.0,0.99098,1e-05,1.45218]
[1777878557551,75.46,79851.12,0.0,0.99098,1e-05,1.45209]
[1777878558108,75.46,79851.12,0.0,0.99098,1e-05,1.45209]
[1777878558331,75.46,79851.12,0.0,0.99098,1e-05,1.45209]
[1777878558558,75.46,79851.52,0.0,0.99098,1e-05,1.45188]
[1777878559072,75.46,79851.52,0.0,0.99098,1e-05,1.45188]
[1777878559327,75.46,79851.52,0.0,0.99098,1e-05,1.45188]
[1777878564600,75.47,79851.35,0.0,0.99098,1e-05,1.45264]
[1777878569635,75.47,79861.4,0.0,0.99103,1e-05,1.44562]
[1777878570642,75.47,79867.58,0.0,0.99106,1e-05,1.44114]
[1777878572656,75.47,79875.65,0.0,0.99111,1e-05,1.43382]
[1777878575826,75.48,79873.09,0.0,0.9911,1e-05,1.43595]
[1777878575927,75.48,79872.86,0.0,0.99109,1e-05,1.43623]
[1777878576080,75.48,79872.86,0.0,0.99109,1e-05,1.43623]
[1777878577428,75.48,79873.81,0.0,0.9911,1e-05,1.43565]
[1777878577578,75.48,79873.81,0.0,0.9911,1e-05,1.43565]
[1777878582726,75.48,79875.69,0.0,0.9911,1e-05,1.43498]
[1777878584820,75.49,79874.4,0.0,0.9911,1e-05,1.43605]
[1777878584833,75.49,79874.4,0.0,0.9911,1e-05,1.43605]
[1777878584872,75.49,79874.42,0.0,0.99109,1e-05,1.43615]
[1777878585194,75.49,79874.42,0.0,0.99109,1e-05,1.43615]
[1777878585325,75.49,79874.42,0.0,0.99109,1e-05,1.43615]
[1777878590782,75.49,79872.61,0.0,0.99108,1e-05,1.43818]
[1777878591789,75.49,79869.74,0.0,0.99106,1e-05,1.44041]
[1777878593803,75.5,79862.81,0.0,0.99103,1e-05,1.44576]
[1777878594549,75.5,79862.81,0.0,0.99103,1e-05,1.44576]
[1777878594589,75.5,79862.81,0.0,0.99103,1e-05,1.44576]
[1777878594810,75.5,79863.1,0.0,0.99103,1e-05,1.44565]
[1777878595380,75.5,79863.1,0.0,0.99103,1e-05,1.44565]
[1777878595585,75.5,79863.1,0.0,0.99103,1e-05,1.44565]
[1777878600852,75.5,79864.93,0.0,0.99103,1e-05,1.44489]
[1777878602425,75.5,79865.54,0.0,0.99103,1e-05,1.44454]
[1777878602589,75.5,79865.54,0.0,0.99103,1e-05,1.44454]
[1777878602866,75.5,79865.83,0.0,0.99104,1e-05,1.44443]
[1777878603521,75.5,79865.83,0.0,0.99104,1e-05,1.44443]
[1777878603576,75.5,79865.83,0.0,0.99104,1e-05,1.44443]
[1777878608908,75.51,79866.14,0.0,0.99103,1e-05,1.44483]
[1777878613943,75.52,79867.59,0.0,0.99104,1e-05,1.44428]
[1777878614655,75.52,79867.59,0.0,0.99104,1e-05,1.44428]
[1777878614832,75.52,79867.59,0.0,0.99104,1e-05,1.44428]
[1777878614957,75.52,79867.59,0.0,0.99104,1e-05,1.44428]
[1777878614950,75.52,79867.04,0.0,0.99103,1e-05,1.4448]
[1777878615076,75.52,79867.04,0.0,0.99103,1e-05,1.4448]
[1777878620993,75.52,79864.14,0.0,0.99101,1e-05,1.44757]
[1777878622000,75.52,79855.58,0.0,0.99097,1e-05,1.45404]
[1777878623007,75.52,79852.64,0.0,0.99095,1e-05,1.45632]
[1777878624649,75.53,79852.13,0.0,0.99095,1e-05,1.45679]
[1777878624830,75.53,79852.13,0.0,0.99095,1e-05,1.45679]
[1777878625025,75.53,79852.06,0.0,0.99094,1e-05,1.45693]
[1777878625385,75.53,79852.06,0.0,0.99094,1e-05,1.45693]
[1777878625582,75.53,79852.06,0.0,0.99094,1e-05,1.45693]
[1777878632074,75.53,79852.31,0.0,0.99095,1e-05,1.45573]
[1777878634088,75.53,79848.35,0.0,0.99093,1e-05,1.45886]
[1777878635095,75.53,79844.73,0.0,0.99091,1e-05,1.46165]
[1777878636593,75.53,79844.73,0.0,0.99091,1e-05,1.46165]
[1777878636828,75.53,79844.73,0.0,0.99091,1e-05,1.46165]
[1777878636834,75.54,79844.06,0.0,0.9909,1e-05,1.46231]
[1777878637367,75.54,79844.06,0.0,0.9909,1e-05,1.46231]
[1777878637582,75.54,79844.06,0.0,0.9909,1e-05,1.46231]
[1777878637648,75.54,79840.55,0.0,0.99088,1e-05,1.46494]
[1777878640130,75.54,79847.73,0.0,0.99092,1e-05,1.45979]
[1777878642177,75.54,79847.0,0.0,0.99092,1e-05,1.46042]
[1777878642329,75.54,79847.0,0.0,0.99092,1e-05,1.46042]
[1777878642909,75.54,79847.0,0.0,0.99092,1e-05,1.46042]
[1777878642938,75.54,79847.0,0.0,0.99092,1e-05,1.46059]
[1777878646173,75.54,79849.94,0.0,0.99093,1e-05,1.45864]
[1777878647641,75.54,79849.94,0.0,0.99093,1e-05,1.45864]
[1777878647832,75.54,79849.94,0.0,0.99093,1e-05,1.45864]
[1777878648149,75.54,79849.5,0.0,0.99093,1e-05,1.45915]
[1777878648331,75.54,79849.5,0.0,0.99093,1e-05,1.45915]
[1777878648415,75.54,79849.78,0.0,0.99093,1e-05,1.45894]
[1777878652215,75.55,79857.33,0.0,0.99097,1e-05,1.45366]
[1777878653741,75.55,79857.33,0.0,0.99097,1e-05,1.45366]
[1777878653831,75.55,79857.33,0.0,0.99097,1e-05,1.45366]
[1777878653932,75.55,79859.9,0.0,0.99098,1e-05,1.45194]
[1777878656243,75.55,79862.51,0.0,0.99099,1e-05,1.4502]
[1777878661278,75.56,79862.51,0.0,0.99099,1e-05,1.45071]
[1777878663292,75.56,79865.96,0.0,0.99101,1e-05,1.44835]
[1777878665306,75.56,79859.23,0.0,0.99097,1e-05,1.45356]
[1777878666355,75.56,79859.23,0.0,0.99097,1e-05,1.45356]
[1777878666581,75.56,79859.23,0.0,0.99097,1e-05,1.45356]
[1777878666682,75.56,79859.07,0.0,0.99097,1e-05,1.45378]
[1777878667304,75.56,79859.07,0.0,0.99097,1e-05,1.45378]
[1777878667327,75.56,79859.07,0.0,0.99097,1e-05,1.45378]
[1777878673362,75.57,79857.03,0.0,0.99095,1e-05,1.45596]
[1777878675337,75.57,79857.28,0.0,0.99095,1e-05,1.45587]
[1777878675591,75.57,79857.28,0.0,0.99095,1e-05,1.45587]
[1777878675689,75.57,79857.28,0.0,0.99095,1e-05,1.45596]
[1777878676175,75.57,79857.28,0.0,0.99095,1e-05,1.45596]
[1777878676326,75.57,79857.28,0.0,0.99095,1e-05,1.45596]
[1777878681420,75.57,79857.24,0.0,0.99095,1e-05,1.45655]
[1777878684684,75.58,79856.47,0.0,0.99094,1e-05,1.45731]
[1777878684828,75.58,79856.47,0.0,0.99094,1e-05,1.45731]
[1777878684867,75.58,79856.34,0.0,0.99094,1e-05,1.4576]
[1777878685587,75.58,79856.34,0.0,0.99094,1e-05,1.4576]
[1777878685834,75.58,79856.34,0.0,0.99094,1e-05,1.4576]
[1777878691473,75.58,79855.96,0.0,0.99093,1e-05,1.45834]
[1777878691583,75.58,79855.96,0.0,0.99093,1e-05,1.45834]
[1777878691684,75.58,79853.97,0.0,0.99093,1e-05,1.45831]
[1777878692537,75.58,79853.97,0.0,0.99093,1e-05,1.45831]
[1777878692585,75.58,79853.97,0.0,0.99093,1e-05,1.45831]
[1777878697527,75.59,79853.47,0.0,0.99093,1e-05,1.45914]
[1777878697577,75.59,79853.47,0.0,0.99093,1e-05,1.45914]
[1777878698013,75.59,79853.47,0.0,0.99093,1e-05,1.45914]
[1777878698075,75.59,79853.47,0.0,0.99093,1e-05,1.45914]
[1777878698115,75.59,79854.71,0.0,0.99093,1e-05,1.4584]
[1777878703574,75.59,79854.36,0.0,0.99093,1e-05,1.45912]
[1777878708609,75.6,79854.51,0.0,0.99092,1e-05,1.45947]
[1777878710439,75.6,79853.06,0.0,0.99092,1e-05,1.46065]
[1777878710572,75.6,79853.06,0.0,0.99092,1e-05,1.46065]
[1777878710623,75.6,79852.58,0.0,0.99091,1e-05,1.4611]
[1777878711381,75.6,79852.58,0.0,0.99091,1e-05,1.4611]
[1777878711586,75.6,79852.58,0.0,0.99091,1e-05,1.4611]
[1777878713643,75.6,79847.97,0.0,0.99088,1e-05,1.46482]
[1777878718679,75.61,79847.37,0.0,0.99088,1e-05,1.46569]
[1777878722586,75.61,79847.83,0.0,0.99088,1e-05,1.46559]
[1777878722827,75.61,79847.83,0.0,0.99088,1e-05,1.46559]
[1777878722928,75.61,79847.61,0.0,0.99088,1e-05,1.46591]
[1777878723358,75.61,79847.61,0.0,0.99088,1e-05,1.46591]
[1777878723587,75.61,79847.61,0.0,0.99088,1e-05,1.46591]
[1777878725728,75.61,79844.64,0.0,0.99086,1e-05,1.4683]
[1777878726735,75.61,79838.35,0.0,0.99082,1e-05,1.4731]
[1777878727427,75.61,79838.35,0.0,0.99082,1e-05,1.4731]
[1777878727577,75.61,79838.35,0.0,0.99082,1e-05,1.4731]
[1777878727742,75.61,79833.83,0.0,0.9908,1e-05,1.47658]
[1777878728749,75.61,79828.77,0.0,0.99077,1e-05,1.48047]
[1777878729201,75.61,79828.77,0.0,0.99077,1e-05,1.48047]
[1777878729333,75.61,79828.77,0.0,0.99077,1e-05,1.48047]
[1777878729756,75.62,79828.41,0.0,0.99077,1e-05,1.48085]
[1777878734795,75.62,79815.52,0.0,0.9907,1e-05,1.49081]
[1777878735802,75.62,79813.92,0.0,0.99069,1e-05,1.49211]
[1777878739241,75.62,79813.7,0.0,0.99068,1e-05,1.49236]
[1777878739328,75.62,79813.7,0.0,0.99068,1e-05,1.49236]
[1777878740837,75.62,79819.76,0.0,0.99072,1e-05,1.48781]
[1777878741845,75.62,79824.54,0.0,0.99074,1e-05,1.48422]
[1777878742955,75.62,79824.54,0.0,0.99074,1e-05,1.48422]
[1777878743077,75.62,79824.54,0.0,0.99074,1e-05,1.48422]
[1777878748214,75.62,79825.95,0.0,0.99075,1e-05,1.48341]
[1777878748334,75.62,79825.95,0.0,0.99075,1e-05,1.48341]
[1777878751954,75.62,79827.44,0.0,0.99076,1e-05,1.48242]
[1777878752082,75.62,79827.44,0.0,0.99076,1e-05,1.48242]
[1777878752183,75.62,79827.44,0.0,0.99077,1e-05,1.48084]
[1777878757957,75.63,79826.61,0.0,0.99076,1e-05,1.48175]
[1777878759114,75.63,79826.61,0.0,0.99076,1e-05,1.48175]
[1777878759333,75.63,79826.26,0.0,0.99076,1e-05,1.48206]
[1777878765008,75.63,79826.47,0.0,0.99076,1e-05,1.48215]
[1777878770043,75.63,79826.25,0.0,0.99075,1e-05,1.48253]
[1777878771154,75.63,79826.25,0.0,0.99075,1e-05,1.48253]
[1777878771326,75.63,79826.4,0.0,0.99075,1e-05,1.48245]
[1777878772096,75.63,79826.4,0.0,0.99075,1e-05,1.48245]
[1777878772182,75.63,79826.46,0.0,0.99075,1e-05,1.48245]
[1777878772332,75.63,79826.46,0.0,0.99075,1e-05,1.48245]
[1777878778099,75.63,79830.06,0.0,0.99077,1e-05,1.47997]
[1777878778267,75.63,79830.06,0.0,0.99077,1e-05,1.47997]
[1777878778315,75.63,79830.06,0.0,0.99077,1e-05,1.47997]
[1777878779106,75.63,79837.09,0.0,0.99081,1e-05,1.47471]
[1777878780056,75.63,79837.09,0.0,0.99081,1e-05,1.47471]
[1777878780084,75.63,79837.09,0.0,0.99081,1e-05,1.47471]
[1777878781120,75.64,79842.87,0.0,0.99084,1e-05,1.47047]
[1777878782127,75.64,79845.46,0.0,0.99086,1e-05,1.46858]
[1777878784141,75.64,79850.57,0.0,0.99088,1e-05,1.46488]
[1777878785148,75.64,79852.81,0.0,0.99089,1e-05,1.46327]
[1777878785462,75.64,79852.81,0.0,0.99089,1e-05,1.46327]
[1777878785576,75.64,79852.81,0.0,0.99089,1e-05,1.46327]
[1777878786155,75.64,79854.86,0.0,0.99091,1e-05,1.46181]
[1777878786430,75.64,79854.86,0.0,0.99091,1e-05,1.46181]
[1777878786584,75.64,79854.86,0.0,0.99091,1e-05,1.46181]
[1777878788169,75.64,79852.78,0.0,0.99089,1e-05,1.46351]
[1777878791928,75.64,79852.72,0.0,0.99089,1e-05,1.46376]
[1777878792082,75.64,79852.72,0.0,0.99089,1e-05,1.46376]
[1777878796552,75.64,79851.79,0.0,0.99088,1e-05,1.46473]
[1777878796580,75.64,79851.79,0.0,0.99088,1e-05,1.46473]
[1777878797232,75.65,79851.71,0.0,0.99088,1e-05,1.46492]
[1777878802440,75.65,79852.29,0.0,0.99088,1e-05,1.46475]
[1777878802587,75.65,79852.29,0.0,0.99088,1e-05,1.46475]
[1777878803641,75.65,79852.54,0.0,0.99088,1e-05,1.46463]
[1777878803831,75.65,79852.54,0.0,0.99088,1e-05,1.46463]
[1777878803932,75.65,79854.28,0.0,0.99089,1e-05,1.46346]
[1777878808638,75.65,79854.94,0.0,0.9909,1e-05,1.46318]
[1777878808827,75.65,79854.94,0.0,0.9909,1e-05,1.46318]
[1777878808922,75.65,79857.26,0.0,0.99091,1e-05,1.46159]
[1777878811330,75.65,79859.17,0.0,0.99093,1e-05,1.4587]
[1777878813042,75.65,79859.17,0.0,0.99093,1e-05,1.4587]
[1777878813075,75.65,79859.17,0.0,0.99093,1e-05,1.4587]
[1777878813143,75.66,79862.54,0.0,0.99094,1e-05,1.45635]
[1777878813915,75.66,79862.54,0.0,0.99094,1e-05,1.45635]
[1777878814079,75.66,79862.54,0.0,0.99094,1e-05,1.45635]
[1777878814118,75.66,79865.7,0.0,0.99096,1e-05,1.45409]
[1777878819386,75.66,79866.59,0.0,0.99096,1e-05,1.45387]
[1777878820977,75.66,79866.59,0.0,0.99096,1e-05,1.45387]
[1777878821400,75.66,79864.04,0.0,0.99095,1e-05,1.45594]
[1777878822407,75.66,79861.08,0.0,0.99093,1e-05,1.45823]
[1777878824055,75.66,79861.08,0.0,0.99093,1e-05,1.45823]
[1777878824075,75.66,79861.08,0.0,0.99093,1e-05,1.45823]
[1777878824110,75.67,79857.76,0.0,0.99091,1e-05,1.46087]
[1777878827985,75.67,79857.85,0.0,0.99091,1e-05,1.46095]
[1777878828075,75.67,79849.63,0.0,0.99086,1e-05,1.46725]
[1777878828582,75.67,79849.63,0.0,0.99086,1e-05,1.46725]
[1777878828651,75.67,79849.63,0.0,0.99086,1e-05,1.46725]
[1777878828834,75.67,79849.63,0.0,0.99086,1e-05,1.46725]
[1777878828930,75.67,79848.43,0.0,0.99086,1e-05,1.46821]
[1777878831473,75.67,79850.05,0.0,0.99087,1e-05,1.46713]
[1777878833487,75.67,79851.35,0.0,0.99087,1e-05,1.46629]
[1777878835919,75.67,79850.98,0.0,0.99087,1e-05,1.46663]
[1777878836085,75.67,79850.98,0.0,0.99087,1e-05,1.46663]
[1777878841925,75.67,79850.94,0.0,0.99087,1e-05,1.46694]
[1777878843557,75.68,79852.65,0.0,0.99087,1e-05,1.466]
[1777878844588,75.68,79852.65,0.0,0.99087,1e-05,1.466]
[1777878844833,75.68,79852.65,0.0,0.99087,1e-05,1.466]
[1777878844932,75.68,79856.45,0.0,0.99089,1e-05,1.4633]
[1777878850606,75.68,79857.26,0.0,0.99089,1e-05,1.46308]
[1777878856648,75.69,79857.68,0.0,0.99089,1e-05,1.46322]
[1777878859142,75.69,79858.71,0.0,0.9909,1e-05,1.46253]
[1777878859332,75.69,79858.71,0.0,0.9909,1e-05,1.46269]
[1777878860398,75.69,79858.48,0.0,0.9909,1e-05,1.46286]
[1777878860579,75.69,79858.48,0.0,0.9909,1e-05,1.46286]
[1777878860677,75.69,79858.05,0.0,0.99089,1e-05,1.46326]
[1777878864936,75.69,79858.73,0.0,0.9909,1e-05,1.46298]
[1777878865085,75.69,79858.73,0.0,0.9909,1e-05,1.46298]
[1777878871033,75.7,79860.45,0.0,0.9909,1e-05,1.46217]
[1777878871077,75.7,79860.45,0.0,0.9909,1e-05,1.46217]
[1777878871878,75.7,79860.01,0.0,0.99091,1e-05,1.46105]
[1777878872077,75.7,79860.01,0.0,0.99091,1e-05,1.46105]
[1777878872154,75.7,79860.01,0.0,0.99091,1e-05,1.46113]
[1777878877796,75.7,79862.23,0.0,0.99092,1e-05,1.45987]
[1777878880731,75.7,79862.2,0.0,0.99092,1e-05,1.46006]
[1777878880830,75.7,79862.2,0.0,0.99092,1e-05,1.46006]
[1777878882831,75.71,79876.69,0.0,0.99099,1e-05,1.44953]
[1777878883947,75.71,79876.69,0.0,0.99099,1e-05,1.44953]
[1777878884083,75.71,79876.69,0.0,0.99099,1e-05,1.44953]
[1777878884167,75.71,79876.64,0.0,0.99099,1e-05,1.44975]
[1777878885151,75.71,79876.64,0.0,0.99099,1e-05,1.44975]
[1777878885328,75.71,79877.03,0.0,0.99099,1e-05,1.44956]
[1777878890887,75.71,79876.94,0.0,0.99099,1e-05,1.45013]
[1777878891894,75.72,79881.36,0.0,0.99101,1e-05,1.44696]
[1777878896226,75.72,79881.03,0.0,0.99101,1e-05,1.44752]
[1777878896329,75.72,79881.03,0.0,0.99101,1e-05,1.44752]
[1777878901964,75.73,79886.63,0.0,0.99103,1e-05,1.44421]
[1777878902971,75.73,79889.67,0.0,0.99105,1e-05,1.44208]
[1777878904504,75.73,79891.02,0.0,0.99105,1e-05,1.4412]
[1777878904586,75.73,79891.02,0.0,0.99105,1e-05,1.4412]
[1777878907319,75.73,79886.28,0.0,0.99103,1e-05,1.44493]
[1777878907331,75.73,79886.28,0.0,0.99103,1e-05,1.44493]
[1777878908006,75.73,79884.91,0.0,0.99102,1e-05,1.44616]
[1777878910020,75.74,79888.17,0.0,0.99103,1e-05,1.44397]
[1777878911435,75.74,79890.27,0.0,0.99104,1e-05,1.44253]
[1777878911576,75.74,79890.27,0.0,0.99104,1e-05,1.44253]
[1777878915055,75.74,79894.38,0.0,0.99106,1e-05,1.43997]
[1777878916062,75.74,79899.66,0.0,0.99109,1e-05,1.4362]
[1777878917069,75.74,79895.86,0.0,0.99107,1e-05,1.43912]
[1777878918605,75.74,79895.44,0.0,0.99106,1e-05,1.43955]
[1777878918827,75.74,79895.44,0.0,0.99106,1e-05,1.43955]
[1777878921097,75.75,79891.78,0.0,0.99104,1e-05,1.44261]
[1777878921639,75.75,79891.78,0.0,0.99104,1e-05,1.44261]
[1777878921830,75.75,79891.78,0.0,0.99104,1e-05,1.44261]
[1777878922104,75.75,79891.08,0.0,0.99104,1e-05,1.44325]
[1777878922928,75.75,79891.08,0.0,0.99104,1e-05,1.44325]
[1777878923076,75.75,79891.08,0.0,0.99104,1e-05,1.44325]
[1777878924118,75.75,79886.63,0.0,0.99101,1e-05,1.44676]
[1777878925125,75.75,79877.35,0.0,0.99096,1e-05,1.45376]
[1777878926132,75.75,79873.56,0.0,0.99094,1e-05,1.45667]
[1777878927784,75.75,79872.45,0.0,0.99093,1e-05,1.45759]
[1777878927826,75.75,79872.45,0.0,0.99093,1e-05,1.45759]
[1777878929153,75.76,79867.92,0.0,0.99091,1e-05,1.46114]
[1777878931449,75.76,79866.66,0.0,0.99091,1e-05,1.46063]
[1777878931581,75.76,79866.66,0.0,0.99091,1e-05,1.46063]
[1777878933122,75.76,79866.58,0.0,0.99091,1e-05,1.46077]
[1777878933326,75.76,79866.58,0.0,0.99091,1e-05,1.46077]
[1777878933353,75.76,79866.58,0.0,0.99091,1e-05,1.46086]
[1777878939223,75.76,79867.3,0.0,0.99091,1e-05,1.4608]
[1777878941015,75.76,79867.22,0.0,0.99091,1e-05,1.46094]
[1777878941079,75.76,79867.22,0.0,0.99091,1e-05,1.46094]
[1777878945737,75.77,79871.27,0.0,0.99093,1e-05,1.45832]
[1777878945831,75.77,79871.27,0.0,0.99093,1e-05,1.45832]
[1777878946059,75.77,79871.27,0.0,0.99093,1e-05,1.45832]
[1777878946079,75.77,79871.27,0.0,0.99093,1e-05,1.45832]
[1777878946272,75.77,79870.25,0.0,0.99092,1e-05,1.45916]
[1777878947279,75.77,79873.41,0.0,0.99094,1e-05,1.45689]
[1777878952316,75.77,79872.82,0.0,0.99093,1e-05,1.45775]
[1777878954524,75.77,79873.4,0.0,0.99093,1e-05,1.45748]
[1777878954579,75.77,79873.4,0.0,0.99093,1e-05,1.45748]
[1777878955337,75.78,79884.61,0.0,0.99099,1e-05,1.44923]
[1777878956344,75.78,79893.39,0.0,0.99104,1e-05,1.44283]
[1777878957350,75.78,79896.69,0.0,0.99106,1e-05,1.44051]
[1777878958358,75.78,79903.99,0.0,0.99109,1e-05,1.43524]
[1777878959605,75.78,79902.3,0.0,0.99108,1e-05,1.4366]
[1777878959827,75.78,79902.3,0.0,0.99108,1e-05,1.4366]
[1777878961379,75.78,79896.21,0.0,0.99105,1e-05,1.44132]
[1777878962627,75.78,79898.1,0.0,0.99106,1e-05,1.44004]
[1777878962825,75.78,79898.1,0.0,0.99106,1e-05,1.44004]
[1777878964594,75.79,79897.93,0.0,0.99106,1e-05,1.44038]
[1777878964830,75.79,79897.93,0.0,0.99106,1e-05,1.44038]
[1777878965406,75.79,79896.84,0.0,0.99105,1e-05,1.4413]
[1777878968236,75.79,79897.09,0.0,0.99105,1e-05,1.44122]
[1777878968330,75.79,79897.09,0.0,0.99105,1e-05,1.44122]
[1777878971890,75.79,79895.43,0.0,0.99104,1e-05,1.44288]
[1777878972076,75.79,79895.43,0.0,0.99104,1e-05,1.44288]
[1777878972419,75.79,79895.76,0.0,0.99104,1e-05,1.44285]
[1777878972585,75.79,79895.76,0.0,0.99104,1e-05,1.44285]
[1777878972678,75.79,79894.74,0.0,0.99103,1e-05,1.44361]
[1777878974470,75.8,79898.26,0.0,0.99105,1e-05,1.44122]
[1777878979505,75.8,79895.35,0.0,0.99103,1e-05,1.44391]
[1777878984539,75.81,79896.6,0.0,0.99104,1e-05,1.44349]
[1777878988568,75.81,79893.25,0.0,0.99101,1e-05,1.44637]
[1777878992598,75.81,79887.78,0.0,0.99099,1e-05,1.44921]
[1777878996625,75.82,79883.61,0.0,0.99097,1e-05,1.45267]
[1777879001661,75.82,79885.73,0.0,0.99098,1e-05,1.45153]
[1777879006696,75.83,79885.39,0.0,0.99097,1e-05,1.45221]
[1777879011733,75.83,79885.33,0.0,0.99097,1e-05,1.45267]
[1777879014147,75.83,79885.33,0.0,0.99097,1e-05,1.45267]
[1777879014585,75.83,79884.85,0.0,0.99096,1e-05,1.45327]
[1777879018774,75.83,79885.26,0.0,0.99096,1e-05,1.45321]
[1777879018825,75.83,79885.26,0.0,0.99096,1e-05,1.45321]
[1777879018872,75.83,79884.42,0.0,0.99096,1e-05,1.45391]
[1777879020796,75.84,79878.48,0.0,0.99092,1e-05,1.45848]
[1777879021803,75.84,79873.75,0.0,0.9909,1e-05,1.46208]
[1777879024618,75.84,79873.83,0.0,0.9909,1e-05,1.46215]
[1777879024826,75.84,79873.83,0.0,0.9909,1e-05,1.46215]
[1777879029385,75.84,79872.3,0.0,0.99089,1e-05,1.46355]
[1777879029574,75.84,79873.13,0.0,0.99089,1e-05,1.463]
[1777879031679,75.84,79870.56,0.0,0.99088,1e-05,1.46504]
[1777879031830,75.84,79870.56,0.0,0.99088,1e-05,1.46504]
[1777879031875,75.84,79870.43,0.0,0.99088,1e-05,1.4652]
[1777879036910,75.85,79870.14,0.0,0.99087,1e-05,1.46573]
[1777879039931,75.85,79861.19,0.0,0.99082,1e-05,1.47261]
[1777879041945,75.85,79857.31,0.0,0.9908,1e-05,1.47564]
[1777879046981,75.85,79859.49,0.0,0.99081,1e-05,1.47422]
[1777879053027,75.85,79861.87,0.0,0.99083,1e-05,1.47111]
[1777879058062,75.86,79862.31,0.0,0.99083,1e-05,1.47105]
[1777879063097,75.86,79862.1,0.0,0.99083,1e-05,1.47155]
[1777879068132,75.86,79861.13,0.0,0.99082,1e-05,1.47255]
[1777879073167,75.86,79860.11,0.0,0.99081,1e-05,1.47348]
[1777879078202,75.86,79859.5,0.0,0.99081,1e-05,1.47404]
[1777879082230,75.87,79856.09,0.0,0.99079,1e-05,1.47681]
[1777879084244,75.87,79844.66,0.0,0.99072,1e-05,1.48596]
[1777879085251,75.87,79838.56,0.0,0.99069,1e-05,1.49062]
[1777879087904,75.87,79838.58,0.0,0.99069,1e-05,1.49065]
[1777879093310,75.87,79838.2,0.0,0.99069,1e-05,1.49109]
[1777879094091,75.87,79838.2,0.0,0.99069,1e-05,1.49109]
[1777879096331,75.87,79818.36,0.0,0.99057,1e-05,1.50627]
[1777879097338,75.87,79816.98,0.0,0.99057,1e-05,1.50731]
[1777879099423,75.87,79816.18,0.0,0.99056,1e-05,1.50792]
[1777879104649,75.87,79816.64,0.0,0.99057,1e-05,1.50753]
[1777879104832,75.87,79816.64,0.0,0.99057,1e-05,1.50753]
[1777879105394,75.87,79816.58,0.0,0.99056,1e-05,1.50757]
[1777879105593,75.87,79816.58,0.0,0.99056,1e-05,1.50757]
[1777879106400,75.87,79825.04,0.0,0.99061,1e-05,1.5011]
[1777879108414,75.87,79825.34,0.0,0.99061,1e-05,1.50088]
[1777879110151,75.87,79825.58,0.0,0.99062,1e-05,1.50071]
[1777879110331,75.87,79825.58,0.0,0.99062,1e-05,1.50071]
[1777879110429,75.87,79825.31,0.0,0.99061,1e-05,1.50092]
[1777879115464,75.87,79825.22,0.0,0.99062,1e-05,1.49937]
[1777879117449,75.87,79825.34,0.0,0.99062,1e-05,1.49929]
[1777879117580,75.87,79827.54,0.0,0.99064,1e-05,1.49762]
[1777879118485,75.87,79831.37,0.0,0.99066,1e-05,1.49471]
[1777879119492,75.87,79837.38,0.0,0.99069,1e-05,1.49017]
[1777879121527,75.87,79838.29,0.0,0.9907,1e-05,1.4895]
[1777879121551,75.87,79838.92,0.0,0.9907,1e-05,1.48904]
[1777879121592,75.87,79838.92,0.0,0.9907,1e-05,1.48904]
[1777879123520,75.88,79844.02,0.0,0.99073,1e-05,1.48523]
[1777879126541,75.88,79847.38,0.0,0.99074,1e-05,1.48279]
[1777879129666,75.88,79846.01,0.0,0.99074,1e-05,1.48392]
[1777879130824,75.88,79846.1,0.0,0.99074,1e-05,1.48388]
[1777879135700,75.88,79846.0,0.0,0.99073,1e-05,1.48409]
[1777879135828,75.88,79846.0,0.0,0.99073,1e-05,1.48409]
[1777879135929,75.88,79846.13,0.0,0.99074,1e-05,1.48403]
[1777879141646,75.88,79846.6,0.0,0.99074,1e-05,1.48387]
[1777879146681,75.88,79846.02,0.0,0.99073,1e-05,1.48449]
[1777879151716,75.88,79845.82,0.0,0.99073,1e-05,1.48482]
[1777879155744,75.89,79850.75,0.0,0.99076,1e-05,1.48124]
[1777879156750,75.89,79857.42,0.0,0.99079,1e-05,1.47626]
[1777879161786,75.89,79855.38,0.0,0.99078,1e-05,1.47805]
[1777879166821,75.89,79855.56,0.0,0.99078,1e-05,1.47816]
[1777879171855,75.89,79853.46,0.0,0.99077,1e-05,1.47835]
[1777879176891,75.9,79852.25,0.0,0.99077,1e-05,1.4795]
[1777879181926,75.9,79852.75,0.0,0.99077,1e-05,1.47937]
[1777879186961,75.9,79853.39,0.0,0.99077,1e-05,1.47913]
[1777879195017,75.9,79852.8,0.0,0.99076,1e-05,1.47996]
[1777879199045,75.91,79849.89,0.0,0.99075,1e-05,1.48234]
[1777879202067,75.91,79846.06,0.0,0.99072,1e-05,1.48537]
[1777879206095,75.91,79839.25,0.0,0.99068,1e-05,1.49067]
[1777879211130,75.91,79838.39,0.0,0.99068,1e-05,1.49147]
[1777879216165,75.91,79836.29,0.0,0.99067,1e-05,1.49318]
[1777879217123,75.91,79836.29,0.0,0.99067,1e-05,1.49318]
[1777879217578,75.91,79836.29,0.0,0.99067,1e-05,1.49318]
[1777879223213,75.91,79836.59,0.0,0.99067,1e-05,1.49308]
[1777879227653,75.91,79835.11,0.0,0.99066,1e-05,1.49423]
[1777879227685,75.91,79835.06,0.0,0.99066,1e-05,1.49432]
[1777879227835,75.91,79835.06,0.0,0.99066,1e-05,1.49432]
[1777879228179,75.91,79835.06,0.0,0.99066,1e-05,1.49432]
[1777879228325,75.91,79835.06,0.0,0.99066,1e-05,1.49432]
[1777879234294,75.91,79835.44,0.0,0.99067,1e-05,1.49249]
[1777879238493,75.91,79836.64,0.0,0.99068,1e-05,1.49162]
[1777879238578,75.91,79836.64,0.0,0.99068,1e-05,1.49162]
[1777879238680,75.91,79836.6,0.0,0.99068,1e-05,1.49167]
[1777879238718,75.91,79836.6,0.0,0.99068,1e-05,1.49167]
[1777879238830,75.91,79836.6,0.0,0.99068,1e-05,1.49167]
[1777879244365,75.91,79836.95,0.0,0.99068,1e-05,1.4915]
[1777879249399,75.92,79837.18,0.0,0.99068,1e-05,1.4914]
[1777879250093,75.92,79837.18,0.0,0.99068,1e-05,1.4914]
[1777879250329,75.92,79837.18,0.0,0.99068,1e-05,1.4914]
[1777879250669,75.92,79837.18,0.0,0.99068,1e-05,1.4914]
[1777879250677,75.92,79837.14,0.0,0.99068,1e-05,1.49145]
[1777879250827,75.92,79837.14,0.0,0.99068,1e-05,1.49145]
[1777879256449,75.92,79836.53,0.0,0.99067,1e-05,1.49199]
[1777879257969,75.92,79836.08,0.0,0.99067,1e-05,1.49234]
[1777879258082,75.92,79836.08,0.0,0.99067,1e-05,1.49234]
[1777879263498,75.92,79837.06,0.0,0.99068,1e-05,1.49166]
[1777879268538,75.92,79837.05,0.0,0.99068,1e-05,1.49173]
[1777879273573,75.92,79836.95,0.0,0.99067,1e-05,1.49185]
[1777879276816,75.92,79837.51,0.0,0.99068,1e-05,1.49146]
[1777879276831,75.92,79837.51,0.0,0.99068,1e-05,1.49146]
[1777879277467,75.92,79837.51,0.0,0.99068,1e-05,1.49146]
[1777879277577,75.92,79837.51,0.0,0.99068,1e-05,1.49146]
[1777879277605,75.92,79837.29,0.0,0.99068,1e-05,1.49164]
[1777879287676,75.92,79837.29,0.0,0.99068,1e-05,1.49176]
[1777879290026,75.92,79837.26,0.0,0.99067,1e-05,1.49179]
[1777879290080,75.92,79837.26,0.0,0.99067,1e-05,1.49179]
[1777879290127,75.92,79837.26,0.0,0.99067,1e-05,1.49181]
[1777879290831,75.92,79837.26,0.0,0.99067,1e-05,1.49181]
[1777879296739,75.92,79836.5,0.0,0.99068,1e-05,1.49089]
[1777879298602,75.92,79835.17,0.0,0.99067,1e-05,1.49192]
[1777879298753,75.92,79836.09,0.0,0.99068,1e-05,1.49124]
[1777879298836,75.92,79836.09,0.0,0.99068,1e-05,1.49124]
[1777879299329,75.92,79836.09,0.0,0.99068,1e-05,1.49124]
[1777879299578,75.92,79836.09,0.0,0.99068,1e-05,1.49124]
[1777879305061,75.92,79836.43,0.0,0.99068,1e-05,1.49107]
[1777879305086,75.92,79836.43,0.0,0.99068,1e-05,1.49107]
[1777879305109,75.92,79836.43,0.0,0.99068,1e-05,1.49109]
[1777879310613,75.92,79834.77,0.0,0.99067,1e-05,1.49242]
[1777879310827,75.92,79836.23,0.0,0.99068,1e-05,1.49134]
[1777879315873,75.92,79837.04,0.0,0.99068,1e-05,1.49082]
[1777879320908,75.93,79837.05,0.0,0.99068,1e-05,1.49091]
[1777879328971,75.93,79837.4,0.0,0.99068,1e-05,1.49073]
[1777879329079,75.93,79837.4,0.0,0.99068,1e-05,1.49073]
[1777879329444,75.93,79837.4,0.0,0.99068,1e-05,1.49073]
[1777879329578,75.93,79837.4,0.0,0.99068,1e-05,1.49073]
[1777879329679,75.93,79837.32,0.0,0.99068,1e-05,1.4909]
[1777879335009,75.93,79836.12,0.0,0.99067,1e-05,1.49191]
[1777879340046,75.93,79836.22,0.0,0.99067,1e-05,1.49194]
[1777879345103,75.93,79838.61,0.0,0.99068,1e-05,1.4902]
[1777879345329,75.93,79838.61,0.0,0.99068,1e-05,1.4902]
[1777879345578,75.93,79838.61,0.0,0.99068,1e-05,1.4902]
[1777879345678,75.93,79838.71,0.0,0.99068,1e-05,1.49017]
[1777879345829,75.93,79838.71,0.0,0.99068,1e-05,1.49017]
[1777879346089,75.93,79844.21,0.0,0.99072,1e-05,1.486]
[1777879347100,75.93,79847.53,0.0,0.99073,1e-05,1.48353]
[1777879352135,75.93,79846.52,0.0,0.99074,1e-05,1.48282]
[1777879354945,75.93,79848.43,0.0,0.99075,1e-05,1.48145]
[1777879355078,75.93,79848.43,0.0,0.99075,1e-05,1.48145]
[1777879355519,75.93,79848.43,0.0,0.99075,1e-05,1.48145]
[1777879355578,75.93,79848.43,0.0,0.99075,1e-05,1.48145]
[1777879355679,75.93,79848.67,0.0,0.99075,1e-05,1.48134]
[1777879359184,75.93,79851.32,0.0,0.99076,1e-05,1.47946]
[1777879364724,75.94,79850.45,0.0,0.99076,1e-05,1.48027]
[1777879364826,75.94,79850.43,0.0,0.99075,1e-05,1.48035]
[1777879365507,75.94,79850.43,0.0,0.99075,1e-05,1.48035]
[1777879365578,75.94,79850.43,0.0,0.99075,1e-05,1.48035]
[1777879365608,75.94,79850.12,0.0,0.99075,1e-05,1.48062]
[1777879370898,75.94,79850.15,0.0,0.99075,1e-05,1.48074]
[1777879371075,75.94,79850.15,0.0,0.99075,1e-05,1.48074]
[1777879371241,75.94,79850.15,0.0,0.99075,1e-05,1.48074]
[1777879371334,75.94,79850.15,0.0,0.99075,1e-05,1.48074]
[1777879371342,75.94,79850.16,0.0,0.99075,1e-05,1.48077]
[1777879376682,75.94,79848.74,0.0,0.99074,1e-05,1.48199]
[1777879376831,75.94,79848.74,0.0,0.99074,1e-05,1.48199]
[1777879376783,75.94,79848.46,0.0,0.99074,1e-05,1.48227]
[1777879376955,75.94,79848.46,0.0,0.99074,1e-05,1.48227]
[1777879377082,75.94,79848.46,0.0,0.99074,1e-05,1.48227]
[1777879377312,75.94,79847.77,0.0,0.99074,1e-05,1.48279]
[1777879382347,75.94,79845.88,0.0,0.99073,1e-05,1.48438]
[1777879384568,75.94,79846.91,0.0,0.99073,1e-05,1.48364]
[1777879384581,75.94,79846.91,0.0,0.99073,1e-05,1.48364]
[1777879384723,75.94,79846.79,0.0,0.99073,1e-05,1.4838]
[1777879385144,75.94,79846.79,0.0,0.99073,1e-05,1.4838]
[1777879385328,75.94,79846.79,0.0,0.99073,1e-05,1.4838]
[1777879389708,75.94,79846.09,0.0,0.99073,1e-05,1.48443]
[1777879389830,75.94,79846.09,0.0,0.99073,1e-05,1.48443]
[1777879394400,75.95,79845.76,0.0,0.99072,1e-05,1.48485]
[1777879394582,75.95,79845.76,0.0,0.99072,1e-05,1.48485]
[1777879394683,75.95,79845.76,0.0,0.99072,1e-05,1.48491]
[1777879398798,75.95,79846.62,0.0,0.99073,1e-05,1.48437]
[1777879398831,75.95,79846.62,0.0,0.99073,1e-05,1.48437]
[1777879403493,75.95,79850.12,0.0,0.99074,1e-05,1.48194]
[1777879404774,75.95,79850.12,0.0,0.99074,1e-05,1.48194]
[1777879404833,75.95,79850.12,0.0,0.99074,1e-05,1.48194]
[1777879404816,75.95,79850.33,0.0,0.99074,1e-05,1.48182]
[1777879405419,75.95,79850.33,0.0,0.99074,1e-05,1.48182]
[1777879405586,75.95,79850.33,0.0,0.99074,1e-05,1.48182]
[1777879405687,75.95,79850.28,0.0,0.99074,1e-05,1.4819]
[1777879411554,75.95,79849.66,0.0,0.99075,1e-05,1.48098]
[1777879411890,75.95,79849.66,0.0,0.99075,1e-05,1.48098]
[1777879412083,75.95,79849.66,0.0,0.99075,1e-05,1.48098]
[1777879412539,75.95,79849.66,0.0,0.99075,1e-05,1.48098]
[1777879412577,75.95,79849.66,0.0,0.99075,1e-05,1.48098]
[1777879412640,75.95,79849.39,0.0,0.99075,1e-05,1.48122]
[1777879418603,75.95,79849.7,0.0,0.99075,1e-05,1.48124]
[1777879418915,75.95,79849.7,0.0,0.99075,1e-05,1.48124]
[1777879419084,75.95,79849.7,0.0,0.99075,1e-05,1.48124]
[1777879419741,75.95,79849.7,0.0,0.99075,1e-05,1.48124]
[1777879419829,75.95,79849.7,0.0,0.99075,1e-05,1.48124]
[1777879419749,75.96,79849.97,0.0,0.99075,1e-05,1.48107]
[1777879423638,75.96,79855.04,0.0,0.99077,1e-05,1.47743]
[1777879424828,75.96,79855.04,0.0,0.99077,1e-05,1.47743]
[1777879425082,75.96,79855.12,0.0,0.99077,1e-05,1.47741]
[1777879425815,75.96,79855.12,0.0,0.99077,1e-05,1.47741]
[1777879425826,75.96,79855.12,0.0,0.99077,1e-05,1.47741]
[1777879426659,75.96,79855.56,0.0,0.99078,1e-05,1.47718]
[1777879428673,75.96,79858.73,0.0,0.99079,1e-05,1.4749]
[1777879431480,75.96,79858.98,0.0,0.99079,1e-05,1.47481]
[1777879431574,75.96,79858.98,0.0,0.99079,1e-05,1.47481]
[1777879431833,75.96,79858.98,0.0,0.99079,1e-05,1.47481]
[1777879431835,75.96,79858.96,0.0,0.99079,1e-05,1.47488]
[1777879432080,75.96,79858.96,0.0,0.99079,1e-05,1.47488]
[1777879437735,75.96,79858.33,0.0,0.99079,1e-05,1.47565]
[1777879438317,75.96,79858.33,0.0,0.99079,1e-05,1.47565]
[1777879438324,75.96,79858.33,0.0,0.99079,1e-05,1.47565]
[1777879438743,75.96,79858.34,0.0,0.99079,1e-05,1.47569]
[1777879438951,75.96,79858.34,0.0,0.99079,1e-05,1.47569]
[1777879439079,75.96,79858.34,0.0,0.99079,1e-05,1.47569]
[1777879444296,75.97,79856.72,0.0,0.99078,1e-05,1.47715]
[1777879444324,75.97,79856.72,0.0,0.99078,1e-05,1.47715]
[1777879444785,75.97,79852.86,0.0,0.99075,1e-05,1.4801]
[1777879444923,75.97,79852.86,0.0,0.99075,1e-05,1.4801]
[1777879445086,75.97,79852.86,0.0,0.99075,1e-05,1.4801]
[1777879450203,75.97,79851.61,0.0,0.99075,1e-05,1.48123]
[1777879450326,75.97,79851.61,0.0,0.99075,1e-05,1.48123]
[1777879450789,75.97,79851.61,0.0,0.99075,1e-05,1.48123]
[1777879450828,75.97,79851.61,0.0,0.99075,1e-05,1.48123]
[1777879450890,75.97,79851.65,0.0,0.99075,1e-05,1.48124]
[1777879456869,75.97,79850.97,0.0,0.99074,1e-05,1.48199]
[1777879460840,75.97,79850.22,0.0,0.99074,1e-05,1.48267]
[1777879460897,75.97,79852.26,0.0,0.99075,1e-05,1.48117]
[1777879461076,75.97,79852.26,0.0,0.99075,1e-05,1.48117]
[1777879461652,75.97,79852.26,0.0,0.99075,1e-05,1.48117]
[1777879461827,75.97,79852.26,0.0,0.99075,1e-05,1.48117]
[1777879461904,75.97,79854.03,0.0,0.99076,1e-05,1.47988]
[1777879467946,75.98,79853.59,0.0,0.99075,1e-05,1.48047]
[1777879470584,75.98,79853.59,0.0,0.99075,1e-05,1.48047]
[1777879470832,75.98,79853.59,0.0,0.99075,1e-05,1.48047]
[1777879470921,75.98,79853.89,0.0,0.99075,1e-05,1.48037]
[1777879471586,75.98,79853.89,0.0,0.99075,1e-05,1.48037]
[1777879471830,75.98,79853.89,0.0,0.99075,1e-05,1.48037]
[1777879475808,75.98,79853.92,0.0,0.99076,1e-05,1.47886]
[1777879475827,75.98,79853.92,0.0,0.99076,1e-05,1.47886]
[1777879475909,75.98,79853.55,0.0,0.99076,1e-05,1.47923]
[1777879476004,75.98,79851.39,0.0,0.99075,1e-05,1.48085]
[1777879477050,75.98,79851.39,0.0,0.99075,1e-05,1.48085]
[1777879477077,75.98,79851.39,0.0,0.99075,1e-05,1.48085]
[1777879483376,75.98,79850.59,0.0,0.99074,1e-05,1.48171]
[1777879483579,75.98,79850.59,0.0,0.99074,1e-05,1.48171]
[1777879483680,75.98,79848.76,0.0,0.99073,1e-05,1.48317]
[1777879484689,75.98,79848.76,0.0,0.99073,1e-05,1.48317]
[1777879484829,75.98,79848.76,0.0,0.99073,1e-05,1.48317]
[1777879484930,75.98,79846.76,0.0,0.99072,1e-05,1.48471]
[1777879486073,75.98,79840.47,0.0,0.99068,1e-05,1.4895]
[1777879488188,75.98,79840.14,0.0,0.99068,1e-05,1.48978]
[1777879488324,75.98,79840.14,0.0,0.99068,1e-05,1.48978]
[1777879488740,75.98,79840.14,0.0,0.99068,1e-05,1.48978]
[1777879488833,75.98,79840.14,0.0,0.99068,1e-05,1.48978]
[1777879488842,75.98,79840.27,0.0,0.99068,1e-05,1.48974]
[1777879493122,75.98,79838.91,0.0,0.99067,1e-05,1.49085]
[1777879498157,75.98,79839.08,0.0,0.99067,1e-05,1.4908]
[1777879499587,75.98,79839.08,0.0,0.99067,1e-05,1.4908]
[1777879499819,75.99,79839.47,0.0,0.99068,1e-05,1.49053]
[1777879501251,75.99,79839.66,0.0,0.99068,1e-05,1.49038]
[1777879501326,75.99,79839.66,0.0,0.99068,1e-05,1.49038]
[1777879501600,75.99,79839.66,0.0,0.99068,1e-05,1.49038]
[1777879501698,75.99,79839.52,0.0,0.99068,1e-05,1.49051]
[1777879507220,75.99,79839.78,0.0,0.99068,1e-05,1.49038]
[1777879512255,75.99,79838.76,0.0,0.99067,1e-05,1.49121]
[1777879513021,75.99,79838.76,0.0,0.99067,1e-05,1.49121]
[1777879513828,75.99,79838.76,0.0,0.99067,1e-05,1.49121]
[1777879513929,75.99,79838.93,0.0,0.99067,1e-05,1.4911]
[1777879514567,75.99,79838.93,0.0,0.99067,1e-05,1.4911]
[1777879514581,75.99,79838.93,0.0,0.99067,1e-05,1.4911]
[1777879520312,75.99,79838.85,0.0,0.99067,1e-05,1.49122]
[1777879525952,75.99,79838.69,0.0,0.99067,1e-05,1.49139]
[1777879526080,75.99,79838.47,0.0,0.99067,1e-05,1.49156]
[1777879531389,75.99,79838.54,0.0,0.99068,1e-05,1.48993]
[1777879535579,75.99,79839.22,0.0,0.99068,1e-05,1.48947]
[1777879535680,75.99,79839.22,0.0,0.99068,1e-05,1.48948]
[1777879536047,75.99,79839.22,0.0,0.99068,1e-05,1.48948]
[1777879536078,75.99,79839.22,0.0,0.99068,1e-05,1.48948]
[1777879539970,75.99,79838.03,0.0,0.99068,1e-05,1.49041]
[1777879540085,75.99,79838.41,0.0,0.99068,1e-05,1.49013]
[1777879540211,75.99,79838.41,0.0,0.99068,1e-05,1.49013]
[1777879540327,75.99,79838.41,0.0,0.99068,1e-05,1.49013]
[1777879540454,75.99,79838.26,0.0,0.99068,1e-05,1.49026]
[1777879545489,75.99,79838.36,0.0,0.99068,1e-05,1.49024]
[1777879552538,75.99,79838.64,0.0,0.99068,1e-05,1.49011]
[1777879554584,75.99,79838.96,0.0,0.99068,1e-05,1.48988]
[1777879554836,75.99,79838.96,0.0,0.99068,1e-05,1.48988]
[1777879560371,75.99,79835.5,0.0,0.99066,1e-05,1.49258]
[1777879560577,75.99,79835.5,0.0,0.99066,1e-05,1.49258]
[1777879560976,75.99,79835.5,0.0,0.99066,1e-05,1.49258]
[1777879560996,75.99,79835.86,0.0,0.99066,1e-05,1.49233]
[1777879561083,75.99,79835.86,0.0,0.99066,1e-05,1.49233]
[1777879567643,75.99,79835.84,0.0,0.99066,1e-05,1.49238]
[1777879569743,75.99,79838.87,0.0,0.99068,1e-05,1.49009]
[1777879569826,75.99,79838.87,0.0,0.99068,1e-05,1.49009]
[1777879569844,75.99,79843.37,0.0,0.9907,1e-05,1.48669]
[1777879575783,75.99,79844.13,0.0,0.99071,1e-05,1.48618]
[1777879575827,75.99,79844.13,0.0,0.99071,1e-05,1.48618]
[1777879576456,75.99,79844.33,0.0,0.99071,1e-05,1.48605]
[1777879576581,75.99,79844.33,0.0,0.99071,1e-05,1.48605]
[1777879576680,75.99,79844.33,0.0,0.99071,1e-05,1.48607]
[1777879581741,75.99,79843.97,0.0,0.99071,1e-05,1.48642]
[1777879585336,75.99,79843.58,0.0,0.9907,1e-05,1.48674]
[1777879585578,75.99,79843.58,0.0,0.9907,1e-05,1.48674]
[1777879590804,76.0,79843.49,0.0,0.9907,1e-05,1.4869]
[1777879595839,76.0,79843.05,0.0,0.99071,1e-05,1.48567]
[1777879597098,76.0,79842.84,0.0,0.99071,1e-05,1.48585]
[1777879597326,76.0,79842.84,0.0,0.99071,1e-05,1.48585]
[1777879597992,76.0,79842.84,0.0,0.99071,1e-05,1.48585]
[1777879598080,76.0,79842.84,0.0,0.99071,1e-05,1.48585]
[1777879598861,76.0,79842.18,0.0,0.9907,1e-05,1.48638]
[1777879602889,76.0,79845.43,0.0,0.99072,1e-05,1.48399]
[1777879607731,76.0,79847.27,0.0,0.99073,1e-05,1.4827]
[1777879607830,76.0,79847.27,0.0,0.99073,1e-05,1.4827]
[1777879607924,76.0,79850.58,0.0,0.99075,1e-05,1.48023]
[1777879613966,76.0,79850.99,0.0,0.99075,1e-05,1.48011]
[1777879617199,76.0,79851.98,0.0,0.99075,1e-05,1.47946]
[1777879617326,76.0,79851.98,0.0,0.99075,1e-05,1.47946]
[1777879618252,76.0,79851.67,0.0,0.99075,1e-05,1.47973]
[1777879618327,76.0,79851.67,0.0,0.99075,1e-05,1.47973]
[1777879619001,76.0,79851.96,0.0,0.99075,1e-05,1.47955]
[1777879624037,76.0,79853.93,0.0,0.99076,1e-05,1.47824]
[1777879629071,76.0,79853.46,0.0,0.99076,1e-05,1.47879]
[1777879633029,76.01,79853.41,0.0,0.99076,1e-05,1.47894]
[1777879633075,76.01,79853.41,0.0,0.99076,1e-05,1.47894]
[1777879638235,76.01,79852.46,0.0,0.99075,1e-05,1.47983]
[1777879638329,76.01,79852.46,0.0,0.99075,1e-05,1.47983]
[1777879638385,76.01,79852.51,0.0,0.99075,1e-05,1.47983]
[1777879641099,76.01,79852.37,0.0,0.99075,1e-05,1.47997]
[1777879641329,76.01,79853.02,0.0,0.99075,1e-05,1.47952]
[1777879648205,76.01,79855.12,0.0,0.99076,1e-05,1.47825]
[1777879653240,76.01,79855.26,0.0,0.99077,1e-05,1.47671]
[1777879658489,76.02,79856.11,0.0,0.99078,1e-05,1.47623]
[1777879658579,76.02,79856.11,0.0,0.99078,1e-05,1.47623]
[1777879660611,76.02,79856.11,0.0,0.99078,1e-05,1.47628]
[1777879660827,76.02,79856.11,0.0,0.99078,1e-05,1.47628]
[1777879660881,76.02,79855.08,0.0,0.99077,1e-05,1.47717]
[1777879665357,76.02,79856.21,0.0,0.99077,1e-05,1.47637]
[1777879665578,76.02,79856.21,0.0,0.99077,1e-05,1.47637]
[1777879670848,76.02,79859.01,0.0,0.99079,1e-05,1.47456]
[1777879671077,76.02,79859.01,0.0,0.99079,1e-05,1.47456]
[1777879670898,76.02,79859.46,0.0,0.99079,1e-05,1.47431]
[1777879676676,76.02,79857.92,0.0,0.99078,1e-05,1.47564]
[1777879676828,76.02,79857.92,0.0,0.99078,1e-05,1.47564]
[1777879678421,76.02,79853.23,0.0,0.99075,1e-05,1.47929]
[1777879681125,76.02,79854.24,0.0,0.99076,1e-05,1.47856]
[1777879681480,76.02,79854.94,0.0,0.99076,1e-05,1.47811]
[1777879681545,76.02,79855.05,0.0,0.99076,1e-05,1.47803]
[1777879690505,76.03,79854.97,0.0,0.99076,1e-05,1.47841]
[1777879692818,76.03,79853.92,0.0,0.99075,1e-05,1.47924]
[1777879692824,76.03,79853.92,0.0,0.99075,1e-05,1.47924]
[1777879698562,76.03,79854.2,0.0,0.99075,1e-05,1.47927]
[1777879700576,76.03,79850.95,0.0,0.99074,1e-05,1.48179]
[1777879701287,76.03,79850.95,0.0,0.99074,1e-05,1.48179]
[1777879701324,76.03,79850.95,0.0,0.99074,1e-05,1.48179]
[1777879704045,76.03,79849.17,0.0,0.99073,1e-05,1.4832]
[1777879704084,76.03,79849.17,0.0,0.99073,1e-05,1.4832]
[1777879704147,76.03,79847.01,0.0,0.99071,1e-05,1.48489]
[1777879704932,76.03,79847.01,0.0,0.99071,1e-05,1.48489]
[1777879705080,76.03,79847.01,0.0,0.99071,1e-05,1.48489]
[1777879707626,76.03,79840.52,0.0,0.99068,1e-05,1.48987]
[1777879709671,76.03,79842.54,0.0,0.99069,1e-05,1.48836]
[1777879709832,76.03,79842.54,0.0,0.99069,1e-05,1.48836]
[1777879709887,76.03,79842.5,0.0,0.99069,1e-05,1.48842]
[1777879711657,76.03,79818.25,0.0,0.99056,1e-05,1.50523]
[1777879712664,76.03,79824.1,0.0,0.99059,1e-05,1.50092]
[1777879713670,76.03,79825.1,0.0,0.9906,1e-05,1.50014]
[1777879714826,76.03,79825.1,0.0,0.9906,1e-05,1.50014]
[1777879715079,76.03,79825.1,0.0,0.9906,1e-05,1.50014]
[1777879715148,76.03,79831.58,0.0,0.99064,1e-05,1.49521]
[1777879720531,76.03,79829.28,0.0,0.99062,1e-05,1.49698]
[1777879720582,76.03,79829.28,0.0,0.99062,1e-05,1.49698]
[1777879720720,76.03,79829.24,0.0,0.99062,1e-05,1.49701]
[1777879725760,76.04,79828.68,0.0,0.99062,1e-05,1.49745]
[1777879727960,76.04,79828.85,0.0,0.99062,1e-05,1.49733]
[1777879728075,76.04,79828.85,0.0,0.99062,1e-05,1.49733]
[1777879734823,76.04,79828.11,0.0,0.99062,1e-05,1.4979]
[1777879737168,76.04,79827.33,0.0,0.99061,1e-05,1.4985]
[1777879737178,76.04,79827.61,0.0,0.99061,1e-05,1.49829]
[1777879737328,76.04,79827.61,0.0,0.99061,1e-05,1.49829]
[1777879742879,76.04,79825.89,0.0,0.9906,1e-05,1.49961]
[1777879747914,76.04,79825.88,0.0,0.9906,1e-05,1.49961]
[1777879752949,76.04,79829.87,0.0,0.99062,1e-05,1.49658]
[1777879758991,76.04,79830.65,0.0,0.99063,1e-05,1.49601]
[1777879761005,76.04,79833.64,0.0,0.99065,1e-05,1.49375]
[1777879766040,76.04,79837.35,0.0,0.99067,1e-05,1.49099]
[1777879772082,76.04,79839.69,0.0,0.99069,1e-05,1.48769]
[1777879774096,76.04,79844.01,0.0,0.99071,1e-05,1.48447]
[1777879779131,76.04,79845.54,0.0,0.99072,1e-05,1.48346]
[1777879781001,76.04,79845.54,0.0,0.99072,1e-05,1.48346]
[1777879781080,76.04,79845.54,0.0,0.99072,1e-05,1.48346]
[1777879784166,76.04,79841.85,0.0,0.9907,1e-05,1.48639]
[1777879785483,76.04,79842.3,0.0,0.9907,1e-05,1.48608]
[1777879785579,76.04,79842.3,0.0,0.9907,1e-05,1.48608]
[1777879786180,76.04,79841.52,0.0,0.9907,1e-05,1.48669]
[1777879791215,76.04,79841.54,0.0,0.99069,1e-05,1.4868]
[1777879796250,76.04,79842.05,0.0,0.9907,1e-05,1.48653]
[1777879801675,76.04,79841.73,0.0,0.99069,1e-05,1.48687]
[1777879803403,76.04,79842.52,0.0,0.9907,1e-05,1.48632]
[1777879807091,76.05,79842.43,0.0,0.9907,1e-05,1.48645]
[1777879812362,76.05,79842.35,0.0,0.9907,1e-05,1.48669]
[1777879815272,76.05,79840.29,0.0,0.99068,1e-05,1.48827]
[1777879814376,76.05,79836.86,0.0,0.99066,1e-05,1.49089]
[1777879815332,76.05,79836.86,0.0,0.99066,1e-05,1.49089]
[1777879815806,76.05,79836.86,0.0,0.99066,1e-05,1.49089]
[1777879815826,76.05,79836.86,0.0,0.99066,1e-05,1.49089]
[1777879815871,76.05,79836.71,0.0,0.99066,1e-05,1.49101]
[1777879821425,76.05,79834.64,0.0,0.99065,1e-05,1.49265]
[1777879826652,76.05,79834.36,0.0,0.99065,1e-05,1.49289]
[1777879826832,76.05,79834.36,0.0,0.99065,1e-05,1.49289]
[1777879826907,76.05,79834.36,0.0,0.99065,1e-05,1.49289]
[1777879827079,76.05,79834.36,0.0,0.99065,1e-05,1.49289]
[1777879827178,76.05,79834.36,0.0,0.99065,1e-05,1.49291]
[1777879831159,76.05,79835.99,0.0,0.99066,1e-05,1.49169]
[1777879831260,76.05,79835.55,0.0,0.99067,1e-05,1.49039]
[1777879831330,76.05,79835.55,0.0,0.99067,1e-05,1.49039]
[1777879831753,76.05,79835.55,0.0,0.99067,1e-05,1.49039]
[1777879831825,76.05,79835.55,0.0,0.99067,1e-05,1.49039]
[1777879837537,76.05,79835.36,0.0,0.99067,1e-05,1.49058]
[1777879842224,76.05,79835.2,0.0,0.99066,1e-05,1.49072]
[1777879842335,76.05,79835.07,0.0,0.99066,1e-05,1.49082]
[1777879842522,76.05,79835.07,0.0,0.99066,1e-05,1.49082]
[1777879842580,76.05,79835.07,0.0,0.99066,1e-05,1.49082]
[1777879842624,76.05,79834.63,0.0,0.99066,1e-05,1.49116]
[1777879848614,76.05,79834.19,0.0,0.99066,1e-05,1.49152]
[1777879850182,76.05,79834.19,0.0,0.99066,1e-05,1.49152]
[1777879850283,76.05,79833.93,0.0,0.99066,1e-05,1.49172]
[1777879850340,76.05,79833.93,0.0,0.99066,1e-05,1.49172]
[1777879850499,76.05,79833.93,0.0,0.99066,1e-05,1.49172]
[1777879850579,76.05,79833.93,0.0,0.99066,1e-05,1.49172]
[1777879855663,76.05,79835.01,0.0,0.99066,1e-05,1.49091]
[1777879858426,76.05,79834.2,0.0,0.99066,1e-05,1.49153]
[1777879858581,76.05,79834.2,0.0,0.99066,1e-05,1.49153]
[1777879858665,76.05,79834.2,0.0,0.99066,1e-05,1.49153]
[1777879858827,76.05,79834.2,0.0,0.99066,1e-05,1.49153]
[1777879858883,76.05,79834.46,0.0,0.99066,1e-05,1.49133]
[1777879864618,76.05,79834.02,0.0,0.99066,1e-05,1.49167]
[1777879864830,76.05,79834.02,0.0,0.99066,1e-05,1.49167]
[1777879864854,76.05,79834.02,0.0,0.99066,1e-05,1.49167]
[1777879865075,76.05,79834.02,0.0,0.99066,1e-05,1.49167]
[1777879865149,76.05,79834.02,0.0,0.99066,1e-05,1.49166]
[1777879868756,76.05,79843.98,0.0,0.99071,1e-05,1.48413]
[1777879869763,76.05,79852.75,0.0,0.99076,1e-05,1.47753]
[1777879870675,76.05,79852.75,0.0,0.99076,1e-05,1.47753]
[1777879870832,76.05,79852.75,0.0,0.99076,1e-05,1.47753]
[1777879871284,76.05,79852.75,0.0,0.99076,1e-05,1.47753]
[1777879871328,76.05,79852.75,0.0,0.99076,1e-05,1.47753]
[1777879870893,76.05,79852.66,0.0,0.99076,1e-05,1.47762]
[1777879871777,76.05,79852.02,0.0,0.99076,1e-05,1.47812]
[1777879876812,76.05,79851.86,0.0,0.99075,1e-05,1.47838]
[1777879880506,76.05,79854.18,0.0,0.99077,1e-05,1.47673]
[1777879880581,76.05,79854.18,0.0,0.99077,1e-05,1.47673]
[1777879880938,76.05,79854.18,0.0,0.99077,1e-05,1.47673]
[1777879881077,76.05,79854.18,0.0,0.99077,1e-05,1.47673]
[1777879881157,76.05,79854.04,0.0,0.99077,1e-05,1.4769]
[1777879885996,76.05,79854.07,0.0,0.99076,1e-05,1.47698]
[1777879886082,76.05,79854.07,0.0,0.99076,1e-05,1.47698]
[1777879886179,76.05,79854.35,0.0,0.99077,1e-05,1.47685]
[1777879886455,76.05,79854.35,0.0,0.99077,1e-05,1.47685]
[1777879886584,76.05,79854.35,0.0,0.99077,1e-05,1.47685]
[1777879895948,76.06,79851.67,0.0,0.99076,1e-05,1.47761]
[1777879899226,76.06,79850.94,0.0,0.99075,1e-05,1.47824]
[1777879899334,76.06,79850.94,0.0,0.99075,1e-05,1.47824]
[1777879899228,76.06,79851.68,0.0,0.99076,1e-05,1.47773]
[1777879899534,76.06,79851.68,0.0,0.99076,1e-05,1.47773]
[1777879899580,76.06,79851.68,0.0,0.99076,1e-05,1.47773]
[1777879899976,76.06,79851.4,0.0,0.99076,1e-05,1.47798]
[1777879901990,76.06,79848.67,0.0,0.99074,1e-05,1.48012]
[1777879904249,76.06,79848.7,0.0,0.99074,1e-05,1.48013]
[1777879904325,76.06,79848.7,0.0,0.99074,1e-05,1.48013]
[1777879904350,76.06,79848.52,0.0,0.99074,1e-05,1.48031]
[1777879904484,76.06,79848.52,0.0,0.99074,1e-05,1.48031]
[1777879904588,76.06,79848.52,0.0,0.99074,1e-05,1.48031]
[1777879911200,76.06,79850.91,0.0,0.99075,1e-05,1.47875]
[1777879911325,76.06,79850.91,0.0,0.99075,1e-05,1.47875]
[1777879911301,76.06,79845.21,0.0,0.99072,1e-05,1.48309]
[1777879911553,76.06,79845.21,0.0,0.99072,1e-05,1.48309]
[1777879911575,76.06,79845.21,0.0,0.99072,1e-05,1.48309]
[1777879912064,76.06,79844.84,0.0,0.99072,1e-05,1.4834]
[1777879917099,76.07,79844.51,0.0,0.99071,1e-05,1.48383]
[1777879922134,76.07,79844.64,0.0,0.99071,1e-05,1.48392]
[1777879924148,76.07,79839.85,0.0,0.99069,1e-05,1.48761]
[1777879925143,76.07,79839.85,0.0,0.99069,1e-05,1.48761]
[1777879925329,76.07,79839.85,0.0,0.99069,1e-05,1.48761]
[1777879925372,76.07,79837.83,0.0,0.99067,1e-05,1.48917]
[1777879925636,76.07,79837.83,0.0,0.99067,1e-05,1.48917]
[1777879925830,76.07,79837.83,0.0,0.99067,1e-05,1.48917]
[1777879931197,76.07,79838.92,0.0,0.99068,1e-05,1.48852]
[1777879932227,76.07,79838.92,0.0,0.99068,1e-05,1.48852]
[1777879932328,76.07,79838.92,0.0,0.99068,1e-05,1.48852]
[1777879935709,76.07,79838.79,0.0,0.99068,1e-05,1.48873]
[1777879935830,76.07,79838.79,0.0,0.99068,1e-05,1.48873]
[1777879936388,76.07,79838.79,0.0,0.99068,1e-05,1.48873]
[1777879936578,76.07,79838.79,0.0,0.99068,1e-05,1.48873]
[1777879937238,76.07,79838.06,0.0,0.99067,1e-05,1.48933]
[1777879942276,76.07,79837.69,0.0,0.99067,1e-05,1.48973]
[1777879942826,76.07,79837.69,0.0,0.99067,1e-05,1.48973]
[1777879943081,76.07,79837.69,0.0,0.99067,1e-05,1.48973]
[1777879943131,76.07,79837.69,0.0,0.99067,1e-05,1.48973]
[1777879943324,76.07,79837.69,0.0,0.99067,1e-05,1.48973]
[1777879943355,76.07,79837.67,0.0,0.99067,1e-05,1.48976]
[1777879949325,76.07,79840.01,0.0,0.99068,1e-05,1.4881]
[1777879950133,76.07,79840.01,0.0,0.99068,1e-05,1.4881]
[1777879950325,76.07,79840.01,0.0,0.99068,1e-05,1.4881]
[1777879950234,76.07,79840.01,0.0,0.99068,1e-05,1.48811]
[1777879950469,76.07,79840.01,0.0,0.99068,1e-05,1.48811]
[1777879950574,76.07,79840.01,0.0,0.99068,1e-05,1.48811]
[1777879951339,76.07,79839.44,0.0,0.99069,1e-05,1.48692]
[1777879956374,76.08,79836.88,0.0,0.99067,1e-05,1.48895]
[1777879957522,76.08,79835.25,0.0,0.99066,1e-05,1.49019]
[1777879957580,76.08,79835.25,0.0,0.99066,1e-05,1.49019]
[1777879958420,76.08,79835.25,0.0,0.99066,1e-05,1.49019]
[1777879958423,76.08,79834.07,0.0,0.99066,1e-05,1.4911]
[1777879958578,76.08,79834.07,0.0,0.99066,1e-05,1.4911]
[1777879964430,76.08,79831.66,0.0,0.99064,1e-05,1.49295]
[1777879968362,76.08,79831.98,0.0,0.99065,1e-05,1.49272]
[1777879968576,76.08,79830.59,0.0,0.99064,1e-05,1.49377]
[1777879969304,76.08,79830.59,0.0,0.99064,1e-05,1.49377]
[1777879969330,76.08,79830.59,0.0,0.99064,1e-05,1.49377]
[1777879969346,76.08,79831.74,0.0,0.99064,1e-05,1.4929]
[1777879972486,76.08,79828.78,0.0,0.99063,1e-05,1.49515]
[1777879975484,76.08,79828.93,0.0,0.99063,1e-05,1.49504]
[1777879975584,76.08,79828.93,0.0,0.99063,1e-05,1.49504]
[1777879976034,76.08,79828.93,0.0,0.99063,1e-05,1.49504]
[1777879976075,76.08,79828.93,0.0,0.99063,1e-05,1.49504]
[1777879976135,76.08,79828.37,0.0,0.99063,1e-05,1.49546]
[1777879981227,76.08,79828.89,0.0,0.99063,1e-05,1.49506]
[1777879981332,76.08,79828.89,0.0,0.99063,1e-05,1.49506]
[1777879987187,76.08,79827.88,0.0,0.99062,1e-05,1.49581]
[1777879987333,76.08,79827.88,0.0,0.99062,1e-05,1.49581]
[1777879987434,76.08,79824.72,0.0,0.99061,1e-05,1.4982]
[1777879988197,76.08,79824.72,0.0,0.99061,1e-05,1.4982]
[1777879988329,76.08,79824.72,0.0,0.99061,1e-05,1.4982]
[1777879994258,76.08,79824.26,0.0,0.9906,1e-05,1.49851]
[1777879994328,76.08,79824.26,0.0,0.9906,1e-05,1.49851]
[1777879994359,76.08,79823.65,0.0,0.9906,1e-05,1.49896]
[1777879995308,76.08,79823.65,0.0,0.9906,1e-05,1.49896]
[1777879995332,76.08,79823.65,0.0,0.9906,1e-05,1.49896]
[1777880000685,76.07,79822.26,0.0,0.99059,1e-05,1.49997]
[1777880001597,76.07,79822.26,0.0,0.99059,1e-05,1.49997]
[1777880001829,76.07,79822.26,0.0,0.99059,1e-05,1.49997]
[1777880002464,76.07,79822.26,0.0,0.99059,1e-05,1.49997]
[1777880001930,76.07,79822.2,0.0,0.99059,1e-05,1.50001]
[1777880002579,76.07,79822.2,0.0,0.99059,1e-05,1.50001]
[1777880005720,76.07,79819.96,0.0,0.99058,1e-05,1.50168]
[1777880007144,76.07,79819.96,0.0,0.99058,1e-05,1.50168]
[1777880007327,76.07,79819.96,0.0,0.99058,1e-05,1.50168]
[1777880007405,76.07,79820.86,0.0,0.99058,1e-05,1.50098]
[1777880007734,76.07,79827.21,0.0,0.99062,1e-05,1.49614]
[1777880008477,76.07,79827.21,0.0,0.99062,1e-05,1.49614]
[1777880008579,76.07,79827.21,0.0,0.99062,1e-05,1.49614]
[1777880008741,76.07,79830.1,0.0,0.99064,1e-05,1.49395]
[1777880014782,76.07,79829.75,0.0,0.99064,1e-05,1.4926]
[1777880016499,76.07,79830.43,0.0,0.99065,1e-05,1.49209]
[1777880016587,76.07,79830.43,0.0,0.99065,1e-05,1.49209]
[1777880016797,76.07,79830.53,0.0,0.99065,1e-05,1.49202]
[1777880017527,76.07,79830.53,0.0,0.99065,1e-05,1.49202]
[1777880017581,76.07,79830.53,0.0,0.99065,1e-05,1.49202]
[1777880021091,76.07,79828.78,0.0,0.99064,1e-05,1.49338]
[1777880021329,76.07,79828.78,0.0,0.99064,1e-05,1.49338]
[1777880024034,76.08,79828.22,0.0,0.99064,1e-05,1.49383]
[1777880024074,76.08,79828.22,0.0,0.99064,1e-05,1.49383]
[1777880024135,76.08,79823.15,0.0,0.99061,1e-05,1.49769]
[1777880025254,76.08,79823.15,0.0,0.99061,1e-05,1.49769]
[1777880025327,76.08,79823.15,0.0,0.99061,1e-05,1.49769]
[1777880025356,76.08,79819.78,0.0,0.99059,1e-05,1.50026]
[1777880026867,76.08,79816.9,0.0,0.99057,1e-05,1.50245]
[1777880030601,76.08,79815.98,0.0,0.99057,1e-05,1.50314]
[1777880030830,76.08,79815.98,0.0,0.99057,1e-05,1.50314]
[1777880031386,76.08,79815.98,0.0,0.99057,1e-05,1.50314]
[1777880031487,76.08,79815.85,0.0,0.99057,1e-05,1.50323]
[1777880031584,76.08,79815.85,0.0,0.99057,1e-05,1.50323]
[1777880034923,76.08,79818.43,0.0,0.99058,1e-05,1.50126]
[1777880037213,76.08,79817.56,0.0,0.99058,1e-05,1.50193]
[1777880037324,76.08,79817.56,0.0,0.99058,1e-05,1.50193]
[1777880037426,76.08,79816.62,0.0,0.99057,1e-05,1.50265]
[1777880038059,76.08,79816.62,0.0,0.99057,1e-05,1.50265]
[1777880038079,76.08,79816.62,0.0,0.99057,1e-05,1.50265]
[1777880041972,76.08,79813.54,0.0,0.99055,1e-05,1.50501]
[1777880043639,76.08,79812.87,0.0,0.99055,1e-05,1.50552]
[1777880043829,76.08,79812.87,0.0,0.99055,1e-05,1.50552]
[1777880044993,76.08,79810.06,0.0,0.99053,1e-05,1.50767]
[1777880045646,76.08,79810.06,0.0,0.99053,1e-05,1.50767]
[1777880045827,76.08,79810.06,0.0,0.99053,1e-05,1.50767]
[1777880046000,76.08,79807.86,0.0,0.99052,1e-05,1.50935]
[1777880046982,76.08,79807.86,0.0,0.99052,1e-05,1.50935]
[1777880047080,76.08,79807.86,0.0,0.99052,1e-05,1.50935]
[1777880048014,76.08,79805.45,0.0,0.99051,1e-05,1.51119]
[1777880049022,76.08,79801.73,0.0,0.99049,1e-05,1.51403]
[1777880050028,76.07,79798.68,0.0,0.99047,1e-05,1.51637]
[1777880051037,76.07,79788.79,0.0,0.99041,1e-05,1.52397]
[1777880052068,76.07,79788.79,0.0,0.99041,1e-05,1.52397]
[1777880052083,76.07,79788.79,0.0,0.99041,1e-05,1.52397]
[1777880052196,76.07,79787.25,0.0,0.99041,1e-05,1.52493]
[1777880053051,76.07,79785.36,0.0,0.9904,1e-05,1.52639]
[1777880055020,76.07,79785.29,0.0,0.9904,1e-05,1.52641]
[1777880055084,76.07,79785.29,0.0,0.9904,1e-05,1.52641]
[1777880056073,76.07,79774.92,0.0,0.99034,1e-05,1.53437]
[1777880058087,76.07,79774.85,0.0,0.99034,1e-05,1.53433]
[1777880061144,76.07,79774.75,0.0,0.99034,1e-05,1.53429]
[1777880061327,76.07,79774.75,0.0,0.99034,1e-05,1.53429]
[1777880065078,76.07,79774.14,0.0,0.99034,1e-05,1.53448]
[1777880065152,76.07,79774.0,0.0,0.99034,1e-05,1.53453]
[1777880069164,76.06,79770.67,0.0,0.99032,1e-05,1.53686]
[1777880069919,76.06,79770.67,0.0,0.99032,1e-05,1.53686]
[1777880070077,76.06,79770.67,0.0,0.99032,1e-05,1.53686]
[1777880071178,76.06,79766.0,0.0,0.9903,1e-05,1.53869]
[1777880073274,76.06,79765.62,0.0,0.9903,1e-05,1.53891]
[1777880073328,76.06,79765.62,0.0,0.9903,1e-05,1.53891]
[1777880073375,76.06,79765.2,0.0,0.9903,1e-05,1.53917]
[1777880076002,76.06,79764.24,0.0,0.99029,1e-05,1.53977]
[1777880076075,76.06,79764.24,0.0,0.99029,1e-05,1.53977]
[1777880076213,76.06,79769.12,0.0,0.99032,1e-05,1.5359]
[1777880081248,76.06,79769.17,0.0,0.99033,1e-05,1.53554]
[1777880084269,76.05,79772.83,0.0,0.99035,1e-05,1.53249]
[1777880085276,76.05,79779.82,0.0,0.99039,1e-05,1.52702]
[1777880086240,76.05,79779.82,0.0,0.99039,1e-05,1.52702]
[1777880086325,76.05,79779.82,0.0,0.99039,1e-05,1.52702]
[1777880087946,76.05,79781.64,0.0,0.9904,1e-05,1.5255]
[1777880088076,76.05,79781.64,0.0,0.9904,1e-05,1.5255]
[1777880088297,76.05,79781.5,0.0,0.9904,1e-05,1.52556]
[1777880092325,76.05,79776.92,0.0,0.99037,1e-05,1.52891]
[1777880094290,76.05,79779.74,0.0,0.99039,1e-05,1.52667]
[1777880094326,76.05,79779.74,0.0,0.99039,1e-05,1.52667]
[1777880100381,76.05,79777.37,0.0,0.99038,1e-05,1.52813]
[1777880101149,76.05,79777.37,0.0,0.99038,1e-05,1.52813]
[1777880101333,76.05,79777.37,0.0,0.99038,1e-05,1.52813]
[1777880102279,76.05,79775.84,0.0,0.99037,1e-05,1.52926]
[1777880102325,76.05,79775.84,0.0,0.99037,1e-05,1.52926]
[1777880102395,76.05,79775.36,0.0,0.99037,1e-05,1.52958]
[1777880106423,76.04,79771.6,0.0,0.99035,1e-05,1.53227]
[1777880107038,76.04,79771.6,0.0,0.99035,1e-05,1.53227]
[1777880107074,76.04,79771.6,0.0,0.99035,1e-05,1.53227]
[1777880112465,76.04,79769.62,0.0,0.99034,1e-05,1.53345]
[1777880112798,76.04,79769.62,0.0,0.99034,1e-05,1.53345]
[1777880112826,76.04,79769.62,0.0,0.99034,1e-05,1.53345]
[1777880113803,76.04,79768.24,0.0,0.99033,1e-05,1.53446]
[1777880113831,76.04,79768.24,0.0,0.99033,1e-05,1.53446]
[1777880114479,76.04,79769.24,0.0,0.99034,1e-05,1.53363]
[1777880119513,76.04,79766.89,0.0,0.99033,1e-05,1.53515]
[1777880119808,76.04,79766.89,0.0,0.99033,1e-05,1.53515]
[1777880119831,76.04,79766.89,0.0,0.99033,1e-05,1.53515]
[1777880124235,76.03,79764.15,0.0,0.99031,1e-05,1.53703]
[1777880124328,76.03,79764.15,0.0,0.99031,1e-05,1.53703]
[1777880124549,76.03,79763.59,0.0,0.99031,1e-05,1.5374]
[1777880125556,76.03,79769.95,0.0,0.99035,1e-05,1.53239]
[1777880125774,76.03,79769.95,0.0,0.99035,1e-05,1.53239]
[1777880125824,76.03,79769.95,0.0,0.99035,1e-05,1.53239]
[1777880129583,76.03,79773.15,0.0,0.99037,1e-05,1.52969]
[1777880129983,76.03,79773.15,0.0,0.99037,1e-05,1.52969]
[1777880130079,76.03,79773.15,0.0,0.99037,1e-05,1.52969]
[1777880130457,76.03,79773.15,0.0,0.99037,1e-05,1.52969]
[1777880130576,76.03,79773.15,0.0,0.99037,1e-05,1.52969]
[1777880130591,76.03,79773.34,0.0,0.99037,1e-05,1.52949]
[1777880131598,76.03,79780.02,0.0,0.99042,1e-05,1.52261]
[1777880134944,76.03,79777.13,0.0,0.9904,1e-05,1.52476]
[1777880135074,76.03,79777.13,0.0,0.9904,1e-05,1.52476]
[1777880140661,76.03,79775.94,0.0,0.9904,1e-05,1.52539]
[1777880142405,76.03,79775.94,0.0,0.9904,1e-05,1.52539]
[1777880142576,76.03,79775.94,0.0,0.9904,1e-05,1.52539]
[1777880143394,76.03,79774.49,0.0,0.99039,1e-05,1.52642]
[1777880143577,76.03,79774.49,0.0,0.99039,1e-05,1.52642]
[1777880143442,76.03,79775.15,0.0,0.99039,1e-05,1.52587]
[1777880149374,76.02,79774.26,0.0,0.99039,1e-05,1.52639]
[1777880149578,76.02,79774.26,0.0,0.99039,1e-05,1.52639]
[1777880155766,76.02,79774.24,0.0,0.99039,1e-05,1.52607]
[1777880157031,76.02,79774.24,0.0,0.99039,1e-05,1.52607]
[1777880157074,76.02,79774.24,0.0,0.99039,1e-05,1.52607]
[1777880158379,76.02,79773.85,0.0,0.99039,1e-05,1.52633]
[1777880158575,76.02,79773.85,0.0,0.99039,1e-05,1.52633]
[1777880158428,76.02,79773.78,0.0,0.99039,1e-05,1.5263]
[1777880163822,76.02,79771.1,0.0,0.99038,1e-05,1.52816]
[1777880165836,76.02,79767.36,0.0,0.99036,1e-05,1.53096]
[1777880170874,76.01,79766.63,0.0,0.99035,1e-05,1.53128]
[1777880175909,76.01,79766.04,0.0,0.99035,1e-05,1.53149]
[1777880180944,76.01,79765.91,0.0,0.99035,1e-05,1.53133]
[1777880182958,76.01,79760.51,0.0,0.99032,1e-05,1.53542]
[1777880183965,76.01,79756.19,0.0,0.9903,1e-05,1.53872]
[1777880186987,76.01,79751.94,0.0,0.99028,1e-05,1.54184]
[1777880192022,76.0,79750.24,0.0,0.99028,1e-05,1.54113]
[1777880197057,76.0,79745.89,0.0,0.99026,1e-05,1.54416]
[1777880202092,76.0,79741.64,0.0,0.99023,1e-05,1.54708]
[1777880204110,75.99,79737.62,0.0,0.99022,1e-05,1.54931]
[1777880205790,75.99,79736.46,0.0,0.99021,1e-05,1.55013]
[1777880206124,75.99,79733.27,0.0,0.99019,1e-05,1.55255]
[1777880207076,75.99,79733.27,0.0,0.99019,1e-05,1.55255]
[1777880212166,75.98,79734.34,0.0,0.9902,1e-05,1.55114]
[1777880214512,75.98,79734.26,0.0,0.9902,1e-05,1.55111]
[1777880214574,75.98,79734.26,0.0,0.9902,1e-05,1.55111]
[1777880214613,75.98,79734.23,0.0,0.99021,1e-05,1.55095]
[1777880215084,75.98,79734.23,0.0,0.99021,1e-05,1.55095]
[1777880215324,75.98,79734.23,0.0,0.99021,1e-05,1.55095]
[1777880220222,75.97,79738.55,0.0,0.99023,1e-05,1.54709]
[1777880221229,75.97,79744.27,0.0,0.99027,1e-05,1.54169]
[1777880221980,75.97,79744.27,0.0,0.99027,1e-05,1.54169]
[1777880222078,75.97,79744.27,0.0,0.99027,1e-05,1.54169]
[1777880222219,75.97,79744.27,0.0,0.99027,1e-05,1.54169]
[1777880222332,75.97,79744.27,0.0,0.99027,1e-05,1.54169]
[1777880222433,75.96,79743.14,0.0,0.99027,1e-05,1.54166]
[1777880228278,75.95,79744.37,0.0,0.99028,1e-05,1.54033]
[1777880228779,75.95,79744.37,0.0,0.99028,1e-05,1.54033]
[1777880228825,75.95,79744.37,0.0,0.99028,1e-05,1.54033]
[1777880229313,75.95,79743.63,0.0,0.99028,1e-05,1.54076]
[1777880230292,75.95,79739.44,0.0,0.99026,1e-05,1.54403]
[1777880230808,75.95,79739.44,0.0,0.99026,1e-05,1.54403]
[1777880230830,75.95,79739.44,0.0,0.99026,1e-05,1.54403]
[1777880234320,75.94,79743.8,0.0,0.99029,1e-05,1.5396]
[1777880235319,75.94,79743.8,0.0,0.99029,1e-05,1.5396]
[1777880235322,75.94,79743.8,0.0,0.99029,1e-05,1.5396]
[1777880235330,75.94,79743.8,0.0,0.99029,1e-05,1.5396]
[1777880235576,75.94,79743.8,0.0,0.99029,1e-05,1.5396]
[1777880235677,75.94,79743.66,0.0,0.99029,1e-05,1.53957]
[1777880241372,75.94,79744.87,0.0,0.9903,1e-05,1.53819]
[1777880242424,75.94,79744.87,0.0,0.9903,1e-05,1.53819]
[1777880242575,75.94,79744.87,0.0,0.9903,1e-05,1.53819]
[1777880242613,75.94,79744.87,0.0,0.9903,1e-05,1.53819]
[1777880242676,75.94,79745.67,0.0,0.9903,1e-05,1.5375]
[1777880242825,75.94,79745.67,0.0,0.9903,1e-05,1.5375]
[1777880246407,75.93,79741.68,0.0,0.99028,1e-05,1.54034]
[1777880247414,75.93,79738.36,0.0,0.99026,1e-05,1.54286]
[1777880248760,75.93,79737.56,0.0,0.99026,1e-05,1.54341]
[1777880248826,75.93,79737.56,0.0,0.99026,1e-05,1.54341]
[1777880248939,75.93,79737.56,0.0,0.99026,1e-05,1.54341]
[1777880249076,75.93,79737.56,0.0,0.99026,1e-05,1.54341]
[1777880249428,75.93,79738.21,0.0,0.99026,1e-05,1.54282]
[1777880253306,75.93,79736.94,0.0,0.99027,1e-05,1.54191]
[1777880253335,75.93,79736.94,0.0,0.99027,1e-05,1.54191]
[1777880253456,75.93,79734.3,0.0,0.99025,1e-05,1.5439]
[1777880257485,75.91,79726.68,0.0,0.99023,1e-05,1.54744]
[1777880258493,75.9,79712.04,0.0,0.99015,1e-05,1.55811]
[1777880259498,75.9,79702.46,0.0,0.99009,1e-05,1.56557]
[1777880260506,75.9,79699.22,0.0,0.99008,1e-05,1.56802]
[1777880263527,75.89,79695.2,0.0,0.99005,1e-05,1.57084]
[1777880264534,75.89,79690.19,0.0,0.99003,1e-05,1.57469]
[1777880265541,75.88,79693.44,0.0,0.99005,1e-05,1.57076]
[1777880268562,75.86,79700.49,0.0,0.99012,1e-05,1.56248]
[1777880270576,75.85,79701.43,0.0,0.99012,1e-05,1.56151]
[1777880274604,75.85,79706.03,0.0,0.99015,1e-05,1.55742]
[1777880278442,75.85,79704.14,0.0,0.99014,1e-05,1.55859]
[1777880278582,75.85,79704.14,0.0,0.99014,1e-05,1.55859]
[1777880278632,75.85,79704.04,0.0,0.99014,1e-05,1.55856]
[1777880278838,75.85,79704.04,0.0,0.99014,1e-05,1.55856]
[1777880279078,75.85,79704.04,0.0,0.99014,1e-05,1.55856]
[1777880283666,75.84,79700.69,0.0,0.99013,1e-05,1.56065]
[1777880284845,75.84,79699.71,0.0,0.99012,1e-05,1.56131]
[1777880285076,75.84,79699.71,0.0,0.99012,1e-05,1.56131]
[1777880285378,75.84,79699.71,0.0,0.99012,1e-05,1.56131]
[1777880285576,75.84,79699.71,0.0,0.99012,1e-05,1.56131]
[1777880285681,75.84,79700.31,0.0,0.99013,1e-05,1.56072]
[1777880289673,75.83,79701.3,0.0,0.99014,1e-05,1.55961]
[1777880289709,75.83,79701.01,0.0,0.99014,1e-05,1.55973]
[1777880289829,75.83,79701.01,0.0,0.99014,1e-05,1.55973]
[1777880291823,75.83,79700.81,0.0,0.99014,1e-05,1.55967]
[1777880292080,75.83,79700.81,0.0,0.99014,1e-05,1.55967]
[1777880295751,75.83,79693.87,0.0,0.9901,1e-05,1.56472]
[1777880295788,75.83,79693.87,0.0,0.9901,1e-05,1.56472]
[1777880295833,75.83,79693.87,0.0,0.9901,1e-05,1.56472]
[1777880296264,75.83,79693.87,0.0,0.9901,1e-05,1.56472]
[1777880296332,75.83,79693.87,0.0,0.9901,1e-05,1.56472]
[1777880296758,75.83,79688.76,0.0,0.99007,1e-05,1.56865]
[1777880297765,75.82,79682.61,0.0,0.99004,1e-05,1.57229]
[1777880298775,75.8,79677.52,0.0,0.99002,1e-05,1.57503]
[1777880300786,75.79,79684.12,0.0,0.99007,1e-05,1.56828]
[1777880302636,75.79,79684.12,0.0,0.99007,1e-05,1.56828]
[1777880302737,75.79,79685.66,0.0,0.99008,1e-05,1.56681]
[1777880302826,75.79,79685.66,0.0,0.99008,1e-05,1.56681]
[1777880303361,75.79,79685.66,0.0,0.99008,1e-05,1.56681]
[1777880303574,75.79,79685.66,0.0,0.99008,1e-05,1.56681]
[1777880305825,75.78,79689.56,0.0,0.99011,1e-05,1.56337]
[1777880311368,75.78,79690.24,0.0,0.99011,1e-05,1.56237]
[1777880311578,75.78,79690.24,0.0,0.99011,1e-05,1.56237]
[1777880311611,75.78,79690.24,0.0,0.99011,1e-05,1.56237]
[1777880311614,75.78,79689.24,0.0,0.99012,1e-05,1.56124]
[1777880311827,75.78,79689.24,0.0,0.99012,1e-05,1.56124]
[1777880313881,75.78,79698.33,0.0,0.99018,1e-05,1.55383]
[1777880314889,75.77,79701.45,0.0,0.99019,1e-05,1.55127]
[1777880316460,75.77,79701.45,0.0,0.99019,1e-05,1.55127]
[1777880316580,75.77,79701.45,0.0,0.99019,1e-05,1.55127]
[1777880316650,75.77,79701.45,0.0,0.99019,1e-05,1.55127]
[1777880316681,75.77,79701.14,0.0,0.99019,1e-05,1.55133]
[1777880316829,75.77,79701.14,0.0,0.99019,1e-05,1.55133]
[1777880321806,75.77,79704.44,0.0,0.99022,1e-05,1.54837]
[1777880321828,75.77,79704.44,0.0,0.99022,1e-05,1.54837]
[1777880322698,75.77,79704.44,0.0,0.99022,1e-05,1.54837]
[1777880321938,75.77,79703.73,0.0,0.99021,1e-05,1.54884]
[1777880322831,75.77,79703.73,0.0,0.99021,1e-05,1.54884]
[1777880324960,75.77,79710.75,0.0,0.99026,1e-05,1.54306]
[1777880325967,75.77,79718.22,0.0,0.9903,1e-05,1.53713]
[1777880329668,75.76,79718.37,0.0,0.9903,1e-05,1.53687]
[1777880329677,75.76,79714.99,0.0,0.99028,1e-05,1.53936]
[1777880329832,75.76,79714.99,0.0,0.99028,1e-05,1.53936]
[1777880330000,75.76,79714.99,0.0,0.99028,1e-05,1.53936]
[1777880330079,75.76,79714.99,0.0,0.99028,1e-05,1.53936]
[1777880330105,75.76,79714.06,0.0,0.99028,1e-05,1.54009]
[1777880333567,75.76,79715.8,0.0,0.99029,1e-05,1.53858]
[1777880333580,75.76,79715.8,0.0,0.99029,1e-05,1.53858]
[1777880333668,75.76,79718.87,0.0,0.99031,1e-05,1.53603]
[1777880336383,75.76,79719.97,0.0,0.99031,1e-05,1.5351]
[1777880336576,75.76,79719.97,0.0,0.99031,1e-05,1.5351]
[1777880336671,75.76,79722.49,0.0,0.99033,1e-05,1.533]
[1777880339480,75.76,79722.74,0.0,0.99033,1e-05,1.53274]
[1777880339581,75.76,79722.74,0.0,0.99033,1e-05,1.53274]
[1777880341071,75.76,79727.88,0.0,0.99036,1e-05,1.52854]
[1777880346107,75.75,79736.28,0.0,0.99041,1e-05,1.52174]
[1777880347034,75.75,79736.28,0.0,0.99041,1e-05,1.52174]
[1777880347082,75.75,79736.28,0.0,0.99041,1e-05,1.52174]
[1777880347749,75.75,79736.28,0.0,0.99041,1e-05,1.52174]
[1777880347801,75.75,79735.8,0.0,0.99041,1e-05,1.52202]
[1777880347831,75.75,79735.8,0.0,0.99041,1e-05,1.52202]
[1777880351076,75.75,79737.97,0.0,0.99042,1e-05,1.52025]
[1777880351142,75.75,79731.42,0.0,0.99039,1e-05,1.5253]
[1777880352149,75.75,79720.42,0.0,0.99032,1e-05,1.53381]
[1777880353156,75.75,79717.38,0.0,0.99031,1e-05,1.53612]
[1777880354563,75.75,79717.38,0.0,0.99031,1e-05,1.53612]
[1777880354581,75.75,79717.38,0.0,0.99031,1e-05,1.53612]
[1777880354664,75.75,79716.83,0.0,0.9903,1e-05,1.53642]
[1777880355273,75.75,79716.83,0.0,0.9903,1e-05,1.53642]
[1777880355328,75.75,79716.83,0.0,0.9903,1e-05,1.53642]
[1777880360299,75.75,79717.22,0.0,0.99031,1e-05,1.53584]
[1777880360333,75.75,79717.22,0.0,0.99031,1e-05,1.53584]
[1777880361894,75.75,79716.22,0.0,0.9903,1e-05,1.53648]
[1777880362081,75.75,79716.22,0.0,0.9903,1e-05,1.53648]
[1777880362218,75.74,79715.77,0.0,0.9903,1e-05,1.53676]
[1777880367254,75.74,79715.86,0.0,0.9903,1e-05,1.53631]
[1777880372389,75.74,79715.64,0.0,0.99032,1e-05,1.53451]
[1777880378331,75.73,79715.9,0.0,0.99032,1e-05,1.5338]
[1777880383366,75.73,79725.29,0.0,0.99038,1e-05,1.52613]
[1777880386388,75.73,79726.33,0.0,0.99039,1e-05,1.52514]
[1777880389548,75.73,79726.28,0.0,0.99039,1e-05,1.52512]
[1777880389578,75.73,79726.28,0.0,0.99039,1e-05,1.52512]
[1777880391423,75.73,79720.26,0.0,0.99035,1e-05,1.52958]
[1777880393258,75.73,79719.95,0.0,0.99035,1e-05,1.52976]
[1777880393332,75.73,79719.95,0.0,0.99035,1e-05,1.52976]
[1777880398107,75.72,79720.17,0.0,0.99035,1e-05,1.52926]
[1777880398330,75.72,79720.17,0.0,0.99035,1e-05,1.52926]
[1777880398384,75.72,79720.17,0.0,0.99035,1e-05,1.52926]
[1777880398577,75.72,79720.17,0.0,0.99035,1e-05,1.52926]
[1777880398676,75.72,79720.58,0.0,0.99036,1e-05,1.52881]
[1777880403887,75.72,79720.24,0.0,0.99036,1e-05,1.52879]
[1777880404078,75.72,79720.24,0.0,0.99036,1e-05,1.52879]
[1777880404191,75.72,79720.24,0.0,0.99036,1e-05,1.52879]
[1777880404333,75.72,79720.24,0.0,0.99036,1e-05,1.52879]
[1777880404514,75.72,79720.13,0.0,0.99036,1e-05,1.52882]
[1777880409549,75.72,79720.39,0.0,0.99036,1e-05,1.52832]
[1777880414278,75.71,79719.68,0.0,0.99036,1e-05,1.52866]
[1777880414325,75.71,79719.68,0.0,0.99036,1e-05,1.52866]
[1777880414405,75.71,79719.68,0.0,0.99036,1e-05,1.52866]
[1777880414576,75.71,79719.68,0.0,0.99036,1e-05,1.52866]
[1777880414584,75.71,79719.41,0.0,0.99036,1e-05,1.52882]
[1777880419619,75.71,79719.6,0.0,0.99036,1e-05,1.52842]
[1777880422950,75.71,79720.01,0.0,0.99036,1e-05,1.52797]
[1777880423079,75.71,79720.01,0.0,0.99036,1e-05,1.52797]
[1777880424707,75.71,79720.32,0.0,0.99037,1e-05,1.52769]
[1777880424827,75.71,79720.32,0.0,0.99037,1e-05,1.52769]
[1777880424808,75.71,79721.26,0.0,0.99037,1e-05,1.52691]
[1777880425661,75.71,79720.43,0.0,0.99037,1e-05,1.52752]
[1777880430696,75.71,79720.37,0.0,0.99037,1e-05,1.52737]
[1777880432588,75.71,79719.6,0.0,0.99037,1e-05,1.52627]
[1777880432829,75.71,79719.6,0.0,0.99037,1e-05,1.52627]
[1777880437305,75.76,79720.99,0.0,0.99034,1e-05,1.53139]
[1777880437332,75.76,79720.99,0.0,0.99034,1e-05,1.53139]
[1777880439232,75.82,79720.8,0.0,0.99029,1e-05,1.53778]
[1777880439326,75.82,79720.8,0.0,0.99029,1e-05,1.53778]
[1777880439759,75.82,79721.15,0.0,0.99029,1e-05,1.5374]
[1777880444794,76.04,79723.71,0.0,0.99014,1e-05,1.55931]
[1777880446808,76.15,79732.21,0.0,0.9901,1e-05,1.56403]
[1777880447387,76.15,79732.21,0.0,0.9901,1e-05,1.56403]
[1777880447549,76.15,79732.21,0.0,0.9901,1e-05,1.56403]
[1777880448822,76.16,79737.35,0.0,0.99012,1e-05,1.56112]
[1777880450196,76.16,79738.03,0.0,0.99013,1e-05,1.56048]
[1777880450328,76.16,79738.03,0.0,0.99013,1e-05,1.56048]
[1777880451371,76.15,79736.23,0.0,0.99012,1e-05,1.5618]
[1777880451578,76.15,79736.23,0.0,0.99012,1e-05,1.5618]
[1777880451843,76.15,79733.65,0.0,0.99011,1e-05,1.56373]
[1777880454060,76.15,79733.77,0.0,0.99011,1e-05,1.56342]
[1777880454074,76.15,79733.77,0.0,0.99011,1e-05,1.56342]
[1777880459899,76.15,79733.76,0.0,0.99011,1e-05,1.56278]
[1777880461186,76.14,79734.27,0.0,0.99012,1e-05,1.56226]
[1777880461329,76.14,79734.27,0.0,0.99012,1e-05,1.56226]
[1777880461643,76.14,79734.27,0.0,0.99012,1e-05,1.56226]
[1777880461828,76.14,79734.27,0.0,0.99012,1e-05,1.56226]
[1777880461913,76.14,79734.24,0.0,0.99012,1e-05,1.56217]
[1777880463927,76.14,79731.96,0.0,0.9901,1e-05,1.56374]
[1777880465645,76.14,79731.44,0.0,0.9901,1e-05,1.56403]
[1777880465827,76.14,79731.44,0.0,0.9901,1e-05,1.56403]
[1777880465905,76.14,79731.44,0.0,0.9901,1e-05,1.56392]
[1777880466235,76.14,79731.44,0.0,0.9901,1e-05,1.56392]
[1777880466328,76.14,79731.44,0.0,0.9901,1e-05,1.56392]
[1777880466429,76.14,79727.81,0.0,0.99008,1e-05,1.56678]
[1777880471983,76.13,79726.44,0.0,0.99008,1e-05,1.5671]
[1777880473587,76.13,79726.44,0.0,0.99008,1e-05,1.5671]
[1777880473831,76.13,79726.44,0.0,0.99008,1e-05,1.5671]
[1777880473921,76.13,79725.36,0.0,0.99008,1e-05,1.5677]
[1777880474392,76.13,79725.36,0.0,0.99008,1e-05,1.5677]
[1777880474577,76.13,79725.36,0.0,0.99008,1e-05,1.5677]
[1777880477020,76.13,79721.11,0.0,0.99005,1e-05,1.57068]
[1777880480040,76.12,79721.34,0.0,0.99006,1e-05,1.57024]
[1777880480077,76.12,79721.34,0.0,0.99006,1e-05,1.57024]
[1777880480514,76.12,79721.34,0.0,0.99006,1e-05,1.57024]
[1777880480581,76.12,79721.34,0.0,0.99006,1e-05,1.57024]
[1777880480592,76.12,79721.39,0.0,0.99006,1e-05,1.56994]
[1777880488098,76.11,79721.31,0.0,0.99006,1e-05,1.56912]
[1777880489339,76.11,79721.31,0.0,0.99006,1e-05,1.56912]
[1777880489576,76.11,79721.31,0.0,0.99006,1e-05,1.56912]
[1777880489893,76.11,79721.31,0.0,0.99006,1e-05,1.56912]
[1777880489950,76.11,79721.31,0.0,0.99006,1e-05,1.56912]
[1777880489940,76.11,79721.28,0.0,0.99007,1e-05,1.56889]
[1777880490113,76.11,79719.12,0.0,0.99005,1e-05,1.5706]
[1777880492338,76.11,79719.75,0.0,0.99007,1e-05,1.56828]
[1777880492581,76.11,79719.75,0.0,0.99007,1e-05,1.56828]
[1777880495148,76.11,79721.74,0.0,0.99008,1e-05,1.56621]
[1777880497396,76.1,79721.68,0.0,0.99008,1e-05,1.56614]
[1777880497583,76.1,79721.68,0.0,0.99008,1e-05,1.56614]
[1777880497742,76.1,79721.68,0.0,0.99008,1e-05,1.56614]
[1777880497826,76.1,79721.68,0.0,0.99008,1e-05,1.56614]
[1777880497843,76.1,79727.0,0.0,0.99012,1e-05,1.56172]
[1777880503515,76.1,79726.54,0.0,0.99012,1e-05,1.56163]
[1777880503585,76.1,79726.54,0.0,0.99012,1e-05,1.56163]
[1777880505218,76.1,79724.85,0.0,0.99011,1e-05,1.56263]
[1777880506165,76.1,79724.85,0.0,0.99011,1e-05,1.56263]
[1777880506327,76.1,79724.85,0.0,0.99011,1e-05,1.56263]
[1777880508960,76.09,79725.18,0.0,0.99011,1e-05,1.56214]
[1777880509080,76.09,79725.41,0.0,0.99012,1e-05,1.56184]
[1777880509246,76.09,79726.23,0.0,0.99012,1e-05,1.56108]
[1777880513469,76.09,79725.46,0.0,0.99012,1e-05,1.56134]
[1777880513579,76.09,79725.46,0.0,0.99012,1e-05,1.56134]
[1777880519315,76.08,79725.28,0.0,0.99012,1e-05,1.56067]
[1777880521198,76.08,79724.92,0.0,0.99012,1e-05,1.56083]
[1777880521328,76.08,79724.92,0.0,0.99012,1e-05,1.56083]
[1777880521709,76.08,79724.92,0.0,0.99012,1e-05,1.56083]
[1777880521835,76.08,79724.92,0.0,0.99012,1e-05,1.56083]
[1777880521896,76.08,79725.54,0.0,0.99013,1e-05,1.56011]
[1777880527916,76.07,79725.75,0.0,0.99013,1e-05,1.55947]
[1777880527975,76.07,79726.19,0.0,0.99014,1e-05,1.55889]
[1777880528077,76.07,79726.19,0.0,0.99014,1e-05,1.55889]
[1777880528501,76.07,79726.19,0.0,0.99014,1e-05,1.55889]
[1777880528577,76.07,79726.19,0.0,0.99014,1e-05,1.55889]
[1777880528602,76.07,79726.18,0.0,0.99014,1e-05,1.55878]
[1777880534421,76.06,79726.57,0.0,0.99014,1e-05,1.55788]
[1777880537946,76.06,79725.94,0.0,0.99014,1e-05,1.55814]
[1777880538084,76.06,79726.49,0.0,0.99015,1e-05,1.55759]
[1777880544609,76.05,79726.37,0.0,0.99015,1e-05,1.55698]
[1777880544835,76.05,79726.37,0.0,0.99015,1e-05,1.55698]
[1777880544928,76.05,79735.97,0.0,0.99021,1e-05,1.54921]
[1777880545083,76.05,79735.97,0.0,0.99021,1e-05,1.54921]
[1777880546506,76.05,79740.4,0.0,0.99024,1e-05,1.54564]
[1777880548733,76.05,79740.25,0.0,0.99023,1e-05,1.54566]
[1777880548826,76.05,79740.25,0.0,0.99023,1e-05,1.54566]
[1777880548927,76.05,79739.35,0.0,0.99023,1e-05,1.54617]
[1777880549800,76.05,79739.35,0.0,0.99023,1e-05,1.54617]
[1777880549828,76.05,79739.35,0.0,0.99023,1e-05,1.54617]
[1777880551541,76.05,79735.02,0.0,0.99022,1e-05,1.54768]
[1777880553856,76.05,79734.37,0.0,0.99021,1e-05,1.54809]
[1777880553958,76.04,79735.3,0.0,0.99022,1e-05,1.54716]
[1777880554075,76.04,79735.3,0.0,0.99022,1e-05,1.54716]
[1777880554325,76.04,79735.3,0.0,0.99022,1e-05,1.54716]
[1777880554577,76.04,79735.3,0.0,0.99022,1e-05,1.54716]
[1777880560604,76.04,79734.49,0.0,0.99022,1e-05,1.54718]
[1777880563512,76.04,79734.52,0.0,0.99022,1e-05,1.54695]
[1777880563576,76.04,79734.52,0.0,0.99022,1e-05,1.54695]
[1777880563613,76.04,79734.52,0.0,0.99022,1e-05,1.54685]
[1777880564648,76.04,79734.52,0.0,0.99022,1e-05,1.54685]
[1777880564825,76.04,79734.52,0.0,0.99022,1e-05,1.54685]
[1777880569890,76.03,79734.06,0.0,0.99022,1e-05,1.5469]
[1777880569991,76.03,79729.68,0.0,0.9902,1e-05,1.54991]
[1777880570083,76.03,79729.68,0.0,0.9902,1e-05,1.54991]
[1777880571568,76.03,79728.82,0.0,0.9902,1e-05,1.55048]
[1777880571579,76.03,79728.82,0.0,0.9902,1e-05,1.55048]
[1777880571681,76.03,79728.54,0.0,0.9902,1e-05,1.55059]
[1777880576716,76.02,79728.75,0.0,0.9902,1e-05,1.54986]
[1777880579675,76.02,79728.77,0.0,0.9902,1e-05,1.54974]
[1777880579826,76.02,79728.77,0.0,0.9902,1e-05,1.54974]
[1777880582758,76.02,79736.16,0.0,0.99025,1e-05,1.5434]
[1777880583635,76.02,79736.16,0.0,0.99025,1e-05,1.5434]
[1777880583828,76.02,79736.16,0.0,0.99025,1e-05,1.5434]
[1777880583879,76.02,79736.16,0.0,0.99025,1e-05,1.5434]
[1777880583930,76.01,79737.23,0.0,0.99026,1e-05,1.54246]
[1777880584076,76.01,79737.23,0.0,0.99026,1e-05,1.54246]
[1777880589807,76.01,79741.0,0.0,0.99028,1e-05,1.53897]
[1777880591171,76.01,79739.93,0.0,0.99028,1e-05,1.53972]
[1777880593835,76.01,79753.31,0.0,0.99035,1e-05,1.52906]
[1777880594842,76.01,79754.95,0.0,0.99036,1e-05,1.52772]
[1777880595571,76.01,79754.95,0.0,0.99036,1e-05,1.52772]
[1777880595826,76.01,79754.95,0.0,0.99036,1e-05,1.52772]
[1777880595849,76.01,79754.68,0.0,0.99036,1e-05,1.52787]
[1777880600884,76.0,79754.57,0.0,0.99037,1e-05,1.52764]
[1777880602475,76.0,79753.02,0.0,0.99036,1e-05,1.52878]
[1777880602579,76.0,79753.02,0.0,0.99036,1e-05,1.52878]
[1777880605919,76.0,79746.41,0.0,0.99032,1e-05,1.53367]
[1777880606772,76.0,79746.41,0.0,0.99032,1e-05,1.53367]
[1777880606826,76.0,79746.41,0.0,0.99032,1e-05,1.53367]
[1777880606926,76.0,79745.87,0.0,0.99032,1e-05,1.53402]
[1777880611961,76.0,79745.82,0.0,0.99033,1e-05,1.53203]
[1777880616996,75.99,79747.1,0.0,0.99034,1e-05,1.53071]
[1777880617894,75.99,79747.1,0.0,0.99034,1e-05,1.53071]
[1777880621080,75.99,79746.24,0.0,0.99034,1e-05,1.53119]
[1777880626890,75.99,79745.6,0.0,0.99034,1e-05,1.53133]
[1777880626984,75.99,79745.6,0.0,0.99034,1e-05,1.53133]
[1777880627078,75.99,79745.6,0.0,0.99034,1e-05,1.53133]
[1777880627071,75.99,79746.09,0.0,0.99034,1e-05,1.53089]
[1777880631374,75.98,79746.55,0.0,0.99034,1e-05,1.5303]
[1777880631562,75.98,79746.55,0.0,0.99034,1e-05,1.5303]
[1777880631577,75.98,79746.55,0.0,0.99034,1e-05,1.5303]
[1777880632114,75.98,79746.56,0.0,0.99034,1e-05,1.53023]
[1777880636273,75.98,79746.44,0.0,0.99034,1e-05,1.53016]
[1777880636327,75.98,79746.44,0.0,0.99034,1e-05,1.53016]
[1777880636339,75.98,79746.44,0.0,0.99034,1e-05,1.53016]
[1777880636581,75.98,79746.44,0.0,0.99034,1e-05,1.53016]
[1777880636682,75.98,79746.4,0.0,0.99034,1e-05,1.53014]
[1777880642360,75.98,79746.89,0.0,0.99035,1e-05,1.52948]
[1777880642574,75.98,79746.89,0.0,0.99035,1e-05,1.52948]
[1777880642675,75.98,79747.02,0.0,0.99035,1e-05,1.52933]
[1777880648219,75.98,79747.28,0.0,0.99035,1e-05,1.52881]
[1777880650360,75.98,79747.28,0.0,0.99035,1e-05,1.52881]
[1777880650535,75.98,79747.28,0.0,0.99035,1e-05,1.52881]
[1777880650578,75.98,79747.28,0.0,0.99035,1e-05,1.52881]
[1777880650636,75.98,79746.85,0.0,0.99035,1e-05,1.52905]
[1777880656742,75.97,79747.43,0.0,0.99036,1e-05,1.52834]
[1777880656828,75.97,79747.43,0.0,0.99036,1e-05,1.52834]
[1777880657003,75.97,79747.43,0.0,0.99036,1e-05,1.52834]
[1777880657075,75.97,79747.43,0.0,0.99036,1e-05,1.52834]
[1777880657104,75.97,79747.43,0.0,0.99036,1e-05,1.52824]
[1777880659467,75.97,79746.97,0.0,0.99036,1e-05,1.52855]
[1777880659579,75.97,79746.97,0.0,0.99036,1e-05,1.52855]
[1777880659805,75.97,79746.97,0.0,0.99036,1e-05,1.52855]
[1777880659832,75.97,79746.97,0.0,0.99036,1e-05,1.52855]
[1777880659932,75.97,79755.22,0.0,0.9904,1e-05,1.52207]
[1777880661310,75.97,79758.44,0.0,0.99042,1e-05,1.51955]
[1777880666345,75.97,79759.3,0.0,0.99043,1e-05,1.51871]
[1777880668002,75.97,79759.3,0.0,0.99043,1e-05,1.51871]
[1777880668078,75.97,79759.3,0.0,0.99043,1e-05,1.51871]
[1777880668060,75.97,79759.3,0.0,0.99043,1e-05,1.51865]
[1777880668232,75.97,79759.3,0.0,0.99043,1e-05,1.51865]
[1777880668326,75.97,79759.3,0.0,0.99043,1e-05,1.51865]
[1777880669370,75.97,79765.04,0.0,0.99046,1e-05,1.51419]
[1777880671384,75.97,79772.92,0.0,0.99052,1e-05,1.50641]
[1777880673275,75.97,79774.54,0.0,0.99053,1e-05,1.50515]
[1777880673326,75.97,79774.54,0.0,0.99053,1e-05,1.50515]
[1777880673772,75.97,79774.54,0.0,0.99053,1e-05,1.50515]
[1777880673829,75.97,79774.54,0.0,0.99053,1e-05,1.50515]
[1777880673873,75.97,79774.72,0.0,0.99053,1e-05,1.50499]
[1777880678433,75.97,79786.35,0.0,0.99059,1e-05,1.49604]
[1777880679440,75.97,79796.9,0.0,0.99065,1e-05,1.48801]
[1777880680447,75.97,79800.87,0.0,0.99067,1e-05,1.48502]
[1777880682461,75.97,79806.59,0.0,0.9907,1e-05,1.48091]
[1777880683467,75.97,79812.62,0.0,0.99074,1e-05,1.47638]
[1777880684475,75.97,79816.22,0.0,0.99076,1e-05,1.47371]
[1777880689510,75.97,79819.5,0.0,0.99077,1e-05,1.47144]
[1777880693538,75.97,79831.47,0.0,0.99084,1e-05,1.46264]
[1777880694545,75.97,79836.23,0.0,0.99086,1e-05,1.45914]
[1777880697566,75.98,79841.07,0.0,0.99089,1e-05,1.45573]
[1777880701596,76.0,79856.46,0.0,0.99096,1e-05,1.44651]
[1777880702603,76.01,79860.61,0.0,0.99097,1e-05,1.44434]
[1777880703610,76.01,79853.58,0.0,0.99093,1e-05,1.45048]
[1777880704617,76.02,79848.46,0.0,0.99089,1e-05,1.45512]
[1777880708016,76.04,79846.87,0.0,0.99088,1e-05,1.45778]
[1777880708038,76.04,79846.87,0.0,0.99088,1e-05,1.45778]
[1777880708139,76.04,79847.09,0.0,0.99088,1e-05,1.45776]
[1777880709084,76.04,79847.09,0.0,0.99088,1e-05,1.45776]
[1777880709326,76.04,79846.67,0.0,0.99087,1e-05,1.45807]
[1777880714687,76.04,79839.96,0.0,0.99083,1e-05,1.46351]
[1777880715694,76.04,79831.0,0.0,0.99078,1e-05,1.4703]
[1777880716701,76.04,79823.19,0.0,0.99074,1e-05,1.47623]
[1777880717708,76.04,79820.65,0.0,0.99073,1e-05,1.4782]
[1777880718715,76.04,79815.84,0.0,0.9907,1e-05,1.48187]
[1777880721836,76.04,79815.1,0.0,0.99069,1e-05,1.48249]
[1777880722074,76.04,79815.1,0.0,0.99069,1e-05,1.48249]
[1777880722114,76.05,79815.13,0.0,0.99069,1e-05,1.48252]
[1777880723254,76.05,79814.94,0.0,0.99069,1e-05,1.48267]
[1777880723326,76.05,79814.94,0.0,0.99069,1e-05,1.48267]
[1777880728785,76.05,79815.54,0.0,0.9907,1e-05,1.48238]
[1777880731806,76.05,79813.91,0.0,0.9907,1e-05,1.48205]
[1777880734180,76.05,79815.01,0.0,0.9907,1e-05,1.48127]
[1777880734327,76.05,79815.04,0.0,0.9907,1e-05,1.48128]
[1777880734636,76.05,79815.04,0.0,0.9907,1e-05,1.48128]
[1777880734830,76.05,79815.04,0.0,0.9907,1e-05,1.48128]
[1777880734891,76.05,79814.34,0.0,0.9907,1e-05,1.48183]
[1777880740873,76.05,79813.95,0.0,0.99069,1e-05,1.48231]
[1777880743779,76.05,79815.37,0.0,0.9907,1e-05,1.48129]
[1777880743826,76.05,79815.37,0.0,0.9907,1e-05,1.48129]
[1777880743975,76.05,79815.37,0.0,0.9907,1e-05,1.48129]
[1777880744077,76.05,79815.37,0.0,0.9907,1e-05,1.48129]
[1777880744178,76.05,79815.49,0.0,0.9907,1e-05,1.48124]
[1777880748126,76.05,79814.78,0.0,0.9907,1e-05,1.48187]
[1777880748328,76.05,79815.23,0.0,0.9907,1e-05,1.48156]
[1777880748930,76.05,79815.15,0.0,0.9907,1e-05,1.48165]
[1777880750354,76.05,79815.25,0.0,0.9907,1e-05,1.4816]
[1777880750575,76.05,79815.25,0.0,0.9907,1e-05,1.4816]
[1777880755977,76.05,79815.31,0.0,0.9907,1e-05,1.48174]
[1777880758127,76.05,79815.54,0.0,0.9907,1e-05,1.4816]
[1777880758325,76.06,79815.35,0.0,0.9907,1e-05,1.48177]
[1777880761850,76.06,79815.18,0.0,0.9907,1e-05,1.48199]
[1777880762081,76.06,79815.18,0.0,0.9907,1e-05,1.48199]
[1777880762181,76.06,79814.95,0.0,0.99069,1e-05,1.48219]
[1777880764036,76.06,79825.47,0.0,0.99075,1e-05,1.47432]
[1777880765390,76.06,79825.71,0.0,0.99075,1e-05,1.47418]
[1777880765582,76.06,79825.71,0.0,0.99075,1e-05,1.47418]
[1777880767077,76.06,79825.93,0.0,0.99075,1e-05,1.47406]
[1777880767178,76.06,79826.28,0.0,0.99076,1e-05,1.47384]
[1777880772700,76.06,79825.63,0.0,0.99075,1e-05,1.47455]
[1777880772828,76.06,79825.63,0.0,0.99075,1e-05,1.47455]
[1777880773100,76.06,79826.13,0.0,0.99075,1e-05,1.47422]
[1777880773353,76.06,79826.13,0.0,0.99075,1e-05,1.47422]
[1777880773578,76.06,79826.13,0.0,0.99075,1e-05,1.47422]
[1777880778135,76.06,79829.17,0.0,0.99077,1e-05,1.47215]
[1777880779685,76.06,79829.96,0.0,0.99077,1e-05,1.47161]
[1777880779826,76.06,79829.96,0.0,0.99077,1e-05,1.47161]
[1777880780149,76.06,79830.9,0.0,0.99078,1e-05,1.47095]
[1777880780352,76.06,79830.9,0.0,0.99078,1e-05,1.47095]
[1777880780578,76.06,79830.9,0.0,0.99078,1e-05,1.47095]
[1777880786191,76.07,79830.85,0.0,0.99078,1e-05,1.4713]
[1777880787265,76.07,79830.52,0.0,0.99077,1e-05,1.4716]
[1777880787326,76.07,79830.52,0.0,0.99077,1e-05,1.4716]
[1777880787902,76.07,79830.52,0.0,0.99077,1e-05,1.4716]
[1777880788080,76.07,79830.52,0.0,0.99077,1e-05,1.4716]
[1777880788205,76.07,79830.45,0.0,0.99077,1e-05,1.4717]
[1777880793241,76.07,79830.78,0.0,0.99078,1e-05,1.47009]
[1777880793667,76.07,79830.78,0.0,0.99078,1e-05,1.47009]
[1777880793828,76.07,79830.78,0.0,0.99078,1e-05,1.47009]
[1777880794248,76.07,79831.52,0.0,0.99079,1e-05,1.46959]
[1777880794362,76.07,79831.52,0.0,0.99079,1e-05,1.46959]
[1777880794596,76.07,79831.52,0.0,0.99079,1e-05,1.46959]
[1777880795255,76.07,79850.81,0.0,0.99089,1e-05,1.45523]
[1777880796262,76.07,79853.6,0.0,0.99091,1e-05,1.45323]
[1777880798238,76.07,79854.32,0.0,0.99091,1e-05,1.45278]
[1777880798329,76.07,79854.32,0.0,0.99091,1e-05,1.45278]
[1777880803667,76.08,79856.07,0.0,0.99091,1e-05,1.45269]
[1777880803719,76.08,79856.07,0.0,0.99091,1e-05,1.45269]
[1777880803826,76.08,79856.07,0.0,0.99091,1e-05,1.45269]
[1777880803877,76.09,79855.9,0.0,0.99091,1e-05,1.4529]
[1777880806162,76.09,79856.14,0.0,0.99091,1e-05,1.45281]
[1777880806328,76.09,79856.63,0.0,0.99091,1e-05,1.45261]
[1777880808346,76.09,79865.0,0.0,0.99095,1e-05,1.44658]
[1777880811277,76.1,79866.01,0.0,0.99095,1e-05,1.44678]
[1777880811327,76.11,79866.38,0.0,0.99095,1e-05,1.44745]
[1777880811367,76.12,79866.52,0.0,0.99094,1e-05,1.44827]
[1777880813616,76.13,79867.42,0.0,0.99094,1e-05,1.44851]
[1777880813828,76.13,79867.42,0.0,0.99094,1e-05,1.44851]
[1777880813831,76.13,79859.82,0.0,0.99089,1e-05,1.45505]
[1777880814463,76.13,79859.82,0.0,0.99089,1e-05,1.45505]
[1777880814579,76.13,79859.82,0.0,0.99089,1e-05,1.45505]
[1777880814658,76.13,79858.95,0.0,0.99089,1e-05,1.45578]
[1777880820430,76.14,79859.8,0.0,0.99089,1e-05,1.45561]
[1777880821437,76.14,79865.33,0.0,0.99092,1e-05,1.45158]
[1777880822482,76.14,79865.33,0.0,0.99092,1e-05,1.45158]
[1777880822577,76.14,79865.33,0.0,0.99092,1e-05,1.45158]
[1777880826472,76.14,79867.86,0.0,0.99093,1e-05,1.45013]
[1777880829623,76.15,79868.01,0.0,0.99093,1e-05,1.45019]
[1777880829832,76.15,79868.01,0.0,0.99093,1e-05,1.45019]
[1777880830906,76.15,79868.56,0.0,0.99093,1e-05,1.44987]
[1777880831078,76.15,79868.56,0.0,0.99093,1e-05,1.44987]
[1777880831179,76.15,79868.59,0.0,0.99093,1e-05,1.45001]
[1777880836544,76.15,79869.17,0.0,0.99093,1e-05,1.45]
[1777880840224,76.15,79870.39,0.0,0.99094,1e-05,1.44926]
[1777880840326,76.16,79869.85,0.0,0.99093,1e-05,1.44983]
[1777880842586,76.16,79873.59,0.0,0.99095,1e-05,1.44722]
[1777880844600,76.17,79876.54,0.0,0.99096,1e-05,1.44598]
[1777880845608,76.17,79876.54,0.0,0.99096,1e-05,1.44598]
[1777880845831,76.17,79876.54,0.0,0.99096,1e-05,1.44598]
[1777880848260,76.18,79877.58,0.0,0.99095,1e-05,1.44695]
[1777880848329,76.19,79877.65,0.0,0.99095,1e-05,1.44776]
[1777880848628,76.2,79878.18,0.0,0.99094,1e-05,1.4482]
[1777880850642,76.2,79887.91,0.0,0.991,1e-05,1.44119]
[1777880851649,76.21,79897.26,0.0,0.99105,1e-05,1.43367]
[1777880852656,76.22,79898.66,0.0,0.99105,1e-05,1.4337]
[1777880855677,76.22,79893.21,0.0,0.99102,1e-05,1.43803]
[1777880858008,76.22,79893.36,0.0,0.99102,1e-05,1.43802]
[1777880858079,76.22,79893.36,0.0,0.99102,1e-05,1.43802]
[1777880862726,76.27,79890.73,0.0,0.99097,1e-05,1.44492]
[1777880863732,76.28,79887.73,0.0,0.99095,1e-05,1.448]
[1777880865684,76.28,79887.88,0.0,0.99095,1e-05,1.44797]
[1777880865828,76.28,79887.88,0.0,0.99095,1e-05,1.44797]
[1777880865929,76.28,79887.75,0.0,0.99094,1e-05,1.44815]
[1777880867484,76.28,79888.54,0.0,0.99095,1e-05,1.44765]
[1777880867579,76.28,79888.54,0.0,0.99095,1e-05,1.44765]
[1777880872798,76.29,79890.38,0.0,0.99095,1e-05,1.44678]
[1777880873470,76.29,79890.38,0.0,0.99095,1e-05,1.44678]
[1777880873582,76.29,79890.38,0.0,0.99095,1e-05,1.44678]
[1777880874222,76.29,79890.38,0.0,0.99095,1e-05,1.44678]
[1777880874329,76.29,79890.38,0.0,0.99095,1e-05,1.44678]
[1777880874324,76.29,79890.57,0.0,0.99095,1e-05,1.4468]
[1777880876826,76.29,79886.68,0.0,0.99093,1e-05,1.44984]
[1777880878302,76.29,79886.68,0.0,0.99093,1e-05,1.44984]
[1777880878326,76.29,79886.68,0.0,0.99093,1e-05,1.44984]
[1777880877833,76.29,79883.41,0.0,0.99091,1e-05,1.45234]
[1777880878911,76.29,79883.41,0.0,0.99091,1e-05,1.45234]
[1777880879080,76.29,79883.41,0.0,0.99091,1e-05,1.45234]
[1777880879114,76.29,79884.23,0.0,0.99092,1e-05,1.45188]
[1777880881862,76.29,79873.36,0.0,0.99086,1e-05,1.4601]
[1777880882950,76.29,79873.36,0.0,0.99086,1e-05,1.4601]
[1777880883084,76.29,79873.36,0.0,0.99086,1e-05,1.4601]
[1777880883162,76.3,79871.88,0.0,0.99085,1e-05,1.46133]
[1777880884162,76.3,79871.88,0.0,0.99085,1e-05,1.46133]
[1777880884327,76.3,79871.88,0.0,0.99085,1e-05,1.46133]
[1777880888911,76.3,79874.14,0.0,0.99086,1e-05,1.45994]
[1777880892281,76.3,79874.65,0.0,0.99086,1e-05,1.45968]
[1777880892326,76.3,79874.65,0.0,0.99086,1e-05,1.45968]
[1777880892938,76.3,79875.92,0.0,0.99087,1e-05,1.45886]
[1777880893618,76.3,79875.92,0.0,0.99087,1e-05,1.45886]
[1777880893832,76.3,79875.92,0.0,0.99087,1e-05,1.45886]
[1777880895959,76.3,79878.07,0.0,0.99088,1e-05,1.45746]
[1777880897974,76.3,79876.29,0.0,0.99087,1e-05,1.45891]
[1777880901397,76.31,79876.39,0.0,0.99086,1e-05,1.45911]
[1777880901575,76.31,79876.39,0.0,0.99086,1e-05,1.45911]
[1777880902271,76.31,79876.39,0.0,0.99086,1e-05,1.45911]
[1777880902330,76.31,79876.39,0.0,0.99086,1e-05,1.45911]
[1777880902372,76.31,79876.51,0.0,0.99086,1e-05,1.45908]
[1777880908044,76.31,79876.83,0.0,0.99086,1e-05,1.45924]
[1777880911133,76.31,79876.8,0.0,0.99086,1e-05,1.4594]
[1777880911329,76.31,79876.8,0.0,0.99086,1e-05,1.4594]
[1777880913309,76.31,79877.43,0.0,0.99087,1e-05,1.45744]
[1777880913329,76.31,79877.43,0.0,0.99087,1e-05,1.45744]
[1777880914087,76.32,79877.56,0.0,0.99087,1e-05,1.45749]
[1777880916371,76.32,79877.93,0.0,0.99088,1e-05,1.45728]
[1777880916577,76.32,79877.89,0.0,0.99088,1e-05,1.45738]
[1777880918028,76.32,79877.89,0.0,0.99088,1e-05,1.45738]
[1777880918075,76.32,79877.89,0.0,0.99088,1e-05,1.45738]
[1777880918236,76.32,79882.69,0.0,0.9909,1e-05,1.45396]
[1777880922148,76.32,79883.11,0.0,0.9909,1e-05,1.45388]
[1777880922331,76.32,79883.11,0.0,0.9909,1e-05,1.45388]
[1777880926172,76.32,79879.67,0.0,0.99088,1e-05,1.4568]
[1777880927167,76.32,79879.67,0.0,0.99088,1e-05,1.4568]
[1777880927332,76.32,79879.67,0.0,0.99088,1e-05,1.4568]
[1777880927320,76.32,79877.27,0.0,0.99087,1e-05,1.45865]
[1777880928186,76.33,79877.06,0.0,0.99086,1e-05,1.45887]
[1777880928533,76.33,79877.06,0.0,0.99086,1e-05,1.45887]
[1777880928575,76.33,79877.06,0.0,0.99086,1e-05,1.45887]
[1777880932213,76.33,79874.54,0.0,0.99085,1e-05,1.46101]
[1777880932755,76.33,79874.54,0.0,0.99085,1e-05,1.46101]
[1777880933221,76.33,79873.1,0.0,0.99084,1e-05,1.46214]
[1777880933711,76.33,79873.1,0.0,0.99084,1e-05,1.46214]
[1777880933830,76.33,79873.1,0.0,0.99084,1e-05,1.46214]
[1777880938262,76.33,79869.09,0.0,0.99082,1e-05,1.46543]
[1777880939715,76.33,79868.32,0.0,0.99081,1e-05,1.46606]
[1777880939828,76.33,79868.32,0.0,0.99081,1e-05,1.46606]
[1777880940276,76.33,79865.66,0.0,0.9908,1e-05,1.4681]
[1777880941283,76.33,79861.73,0.0,0.99078,1e-05,1.47109]
[1777880942290,76.33,79860.0,0.0,0.99077,1e-05,1.47243]
[1777880945311,76.33,79858.02,0.0,0.99075,1e-05,1.47404]
[1777880946318,76.33,79855.96,0.0,0.99074,1e-05,1.47563]
[1777880947325,76.34,79853.46,0.0,0.99073,1e-05,1.47754]
[1777880947787,76.34,79853.46,0.0,0.99073,1e-05,1.47754]
[1777880947829,76.34,79853.46,0.0,0.99073,1e-05,1.47754]
[1777880953367,76.34,79851.36,0.0,0.99071,1e-05,1.47933]
[1777880955381,76.34,79845.76,0.0,0.99068,1e-05,1.48362]
[1777880956718,76.34,79845.3,0.0,0.99068,1e-05,1.48399]
[1777880956833,76.34,79845.3,0.0,0.99068,1e-05,1.48399]
[1777880958468,76.34,79845.05,0.0,0.99068,1e-05,1.48424]
[1777880959079,76.34,79845.05,0.0,0.99068,1e-05,1.48424]
[1777880959409,76.34,79844.7,0.0,0.99068,1e-05,1.48453]
[1777880963437,76.34,79839.17,0.0,0.99065,1e-05,1.48881]
[1777880964451,76.34,79835.44,0.0,0.99062,1e-05,1.49165]
[1777880965451,76.34,79834.19,0.0,0.99062,1e-05,1.49261]
[1777880966864,76.34,79834.19,0.0,0.99062,1e-05,1.49261]
[1777880967080,76.34,79834.19,0.0,0.99062,1e-05,1.49261]
[1777880972500,76.34,79833.59,0.0,0.99062,1e-05,1.4915]
[1777880975298,76.34,79844.54,0.0,0.99068,1e-05,1.48328]
[1777880976151,76.34,79844.54,0.0,0.99068,1e-05,1.48328]
[1777880976326,76.34,79844.54,0.0,0.99068,1e-05,1.48328]
[1777880977077,76.34,79843.87,0.0,0.99068,1e-05,1.48381]
[1777880977179,76.34,79843.94,0.0,0.99068,1e-05,1.48379]
[1777880982570,76.34,79843.57,0.0,0.99068,1e-05,1.48421]
[1777880985134,76.34,79842.76,0.0,0.99067,1e-05,1.48485]
[1777880985331,76.34,79842.76,0.0,0.99067,1e-05,1.48485]
[1777880990626,76.35,79843.08,0.0,0.99067,1e-05,1.48479]
[1777880992415,76.35,79843.08,0.0,0.99067,1e-05,1.48479]
[1777880992575,76.35,79842.6,0.0,0.99067,1e-05,1.48518]
[1777880993653,76.35,79842.74,0.0,0.99067,1e-05,1.4851]
[1777880993828,76.35,79842.74,0.0,0.99067,1e-05,1.4851]
[1777880993927,76.35,79842.74,0.0,0.99067,1e-05,1.48513]
[1777880997939,76.35,79841.8,0.0,0.99066,1e-05,1.48592]
[1777880998083,76.35,79841.8,0.0,0.99066,1e-05,1.48592]
[1777880998167,76.35,79836.61,0.0,0.99064,1e-05,1.48988]
[1777881002211,76.35,79836.43,0.0,0.99063,1e-05,1.49006]
[1777881002326,76.35,79836.43,0.0,0.99063,1e-05,1.49006]
[1777881002426,76.35,79833.3,0.0,0.99062,1e-05,1.49246]
[1777881002710,76.35,79829.77,0.0,0.9906,1e-05,1.49514]
[1777881004724,76.35,79825.08,0.0,0.99057,1e-05,1.49872]
[1777881006655,76.35,79824.86,0.0,0.99057,1e-05,1.49889]
[1777881006827,76.35,79824.86,0.0,0.99057,1e-05,1.49889]
[1777881006928,76.35,79824.9,0.0,0.99057,1e-05,1.49886]
[1777881008588,76.35,79824.91,0.0,0.99057,1e-05,1.49886]
[1777881008825,76.35,79824.91,0.0,0.99057,1e-05,1.49886]
[1777881012780,76.35,79820.79,0.0,0.99055,1e-05,1.502]
[1777881014483,76.35,79820.79,0.0,0.99055,1e-05,1.502]
[1777881014577,76.35,79820.46,0.0,0.99054,1e-05,1.50225]
[1777881016236,76.35,79820.21,0.0,0.99054,1e-05,1.50244]
[1777881016332,76.35,79820.21,0.0,0.99054,1e-05,1.50244]
[1777881016434,76.35,79819.34,0.0,0.99054,1e-05,1.5031]
[1777881020277,76.35,79817.86,0.0,0.99053,1e-05,1.50422]
[1777881020326,76.35,79817.86,0.0,0.99053,1e-05,1.50422]
[1777881021843,76.35,79812.39,0.0,0.9905,1e-05,1.50838]
[1777881022850,76.35,79808.79,0.0,0.99048,1e-05,1.51113]
[1777881024589,76.35,79808.3,0.0,0.99048,1e-05,1.51149]
[1777881024826,76.35,79808.3,0.0,0.99048,1e-05,1.51149]
[1777881024864,76.35,79808.05,0.0,0.99047,1e-05,1.51166]
[1777881026009,76.35,79808.05,0.0,0.99047,1e-05,1.51166]
[1777881026080,76.35,79808.05,0.0,0.99047,1e-05,1.51166]
[1777881027886,76.35,79802.45,0.0,0.99044,1e-05,1.51591]
[1777881028893,76.35,79797.65,0.0,0.99042,1e-05,1.51957]
[1777881030889,76.35,79796.84,0.0,0.99041,1e-05,1.52017]
[1777881031082,76.35,79796.84,0.0,0.99041,1e-05,1.52017]
[1777881033178,76.35,79796.15,0.0,0.99041,1e-05,1.51964]
[1777881033325,76.35,79796.15,0.0,0.99041,1e-05,1.51964]
[1777881033426,76.35,79796.18,0.0,0.99041,1e-05,1.51956]
[1777881039970,76.36,79796.59,0.0,0.99041,1e-05,1.52041]
[1777881042960,76.38,79796.33,0.0,0.9904,1e-05,1.52189]
[1777881043076,76.38,79796.33,0.0,0.9904,1e-05,1.52189]
[1777881050040,76.42,79794.85,0.0,0.99035,1e-05,1.52806]
[1777881052213,76.42,79794.85,0.0,0.99035,1e-05,1.52806]
[1777881052324,76.42,79794.85,0.0,0.99035,1e-05,1.52806]
[1777881055040,76.42,79794.57,0.0,0.99035,1e-05,1.52811]
[1777881055076,76.42,79794.57,0.0,0.99035,1e-05,1.52811]
[1777881055142,76.42,79792.97,0.0,0.99034,1e-05,1.5293]
[1777881059104,76.42,79788.89,0.0,0.99032,1e-05,1.53227]
[1777881062126,76.42,79785.53,0.0,0.9903,1e-05,1.53539]
[1777881066154,76.45,79780.18,0.0,0.99025,1e-05,1.54198]
[1777881071190,76.46,79782.0,0.0,0.99025,1e-05,1.54222]
[1777881072197,76.46,79775.19,0.0,0.99021,1e-05,1.54745]
[1777881073204,76.46,79771.23,0.0,0.99019,1e-05,1.55039]
[1777881079246,76.45,79769.54,0.0,0.99018,1e-05,1.55119]
[1777881085287,76.45,79768.57,0.0,0.99018,1e-05,1.55143]
[1777881089316,76.45,79780.91,0.0,0.99025,1e-05,1.54148]
[1777881090323,76.45,79780.3,0.0,0.99025,1e-05,1.54189]
[1777881091329,76.45,79777.96,0.0,0.99025,1e-05,1.54196]
[1777881096365,76.44,79777.66,0.0,0.99025,1e-05,1.54185]
[1777881101400,76.44,79777.94,0.0,0.99025,1e-05,1.54129]
[1777881106435,76.44,79770.97,0.0,0.99021,1e-05,1.54638]
[1777881109456,76.43,79767.62,0.0,0.9902,1e-05,1.54876]
[1777881113494,76.43,79783.02,0.0,0.99029,1e-05,1.53647]
[1777881114501,76.43,79783.27,0.0,0.99029,1e-05,1.53622]
[1777881119536,76.43,79781.41,0.0,0.99028,1e-05,1.53738]
[1777881122557,76.43,79778.01,0.0,0.99026,1e-05,1.53984]
[1777881127592,76.42,79777.97,0.0,0.99027,1e-05,1.53955]
[1777881131620,76.42,79773.92,0.0,0.99024,1e-05,1.54245]
[1777881136655,76.42,79769.02,0.0,0.99022,1e-05,1.54592]
[1777881141690,76.41,79769.41,0.0,0.99022,1e-05,1.54525]
[1777881143704,76.41,79765.99,0.0,0.9902,1e-05,1.54778]
[1777881144711,76.41,79762.03,0.0,0.99018,1e-05,1.55079]
[1777881147732,76.41,79754.89,0.0,0.99014,1e-05,1.55612]
[1777881151760,76.41,79752.04,0.0,0.99014,1e-05,1.55627]
[1777881157802,76.4,79751.67,0.0,0.99014,1e-05,1.55597]
[1777881162837,76.4,79752.12,0.0,0.99015,1e-05,1.55512]
[1777881167872,76.39,79751.55,0.0,0.99015,1e-05,1.55506]
[1777881172906,76.39,79751.34,0.0,0.99015,1e-05,1.55471]
[1777881177942,76.38,79749.31,0.0,0.99014,1e-05,1.55578]
[1777881182983,76.38,79749.03,0.0,0.99014,1e-05,1.55547]
[1777881188018,76.37,79749.65,0.0,0.99015,1e-05,1.55445]
[1777881193053,76.37,79746.38,0.0,0.99014,1e-05,1.55649]
[1777881194059,76.37,79742.86,0.0,0.99012,1e-05,1.55914]
[1777881199095,76.36,79741.5,0.0,0.99011,1e-05,1.55964]
[1777881204130,76.36,79741.13,0.0,0.99011,1e-05,1.55936]
[1777881206369,76.36,79741.13,0.0,0.99011,1e-05,1.55936]
[1777881206471,76.35,79737.83,0.0,0.9901,1e-05,1.56162]
[1777881207081,76.35,79737.83,0.0,0.9901,1e-05,1.56162]
[1777881211076,76.35,79734.59,0.0,0.99008,1e-05,1.56381]
[1777881212186,76.35,79739.3,0.0,0.99012,1e-05,1.55817]
[1777881214678,76.35,79741.84,0.0,0.99014,1e-05,1.55605]
[1777881214829,76.34,79741.17,0.0,0.99013,1e-05,1.55647]
[1777881215207,76.34,79740.34,0.0,0.99013,1e-05,1.55701]
[1777881220242,76.34,79742.4,0.0,0.99015,1e-05,1.55486]
[1777881223915,76.34,79742.93,0.0,0.99015,1e-05,1.55414]
[1777881224078,76.34,79742.93,0.0,0.99015,1e-05,1.55414]
[1777881229305,76.33,79741.95,0.0,0.99015,1e-05,1.55431]
[1777881232215,76.33,79742.2,0.0,0.99015,1e-05,1.55381]
[1777881232328,76.33,79742.2,0.0,0.99015,1e-05,1.55381]
[1777881232490,76.33,79742.2,0.0,0.99015,1e-05,1.55381]
[1777881232577,76.33,79742.2,0.0,0.99015,1e-05,1.55381]
[1777881232592,76.33,79742.24,0.0,0.99015,1e-05,1.55368]
[1777881238368,76.32,79742.35,0.0,0.99016,1e-05,1.553]
[1777881243458,76.32,79740.19,0.0,0.99015,1e-05,1.5543]
[1777881243578,76.32,79740.19,0.0,0.99015,1e-05,1.5543]
[1777881243648,76.32,79740.19,0.0,0.99015,1e-05,1.5543]
[1777881243679,76.32,79739.19,0.0,0.99014,1e-05,1.55499]
[1777881243828,76.32,79739.19,0.0,0.99014,1e-05,1.55499]
[1777881249555,76.31,79738.18,0.0,0.99014,1e-05,1.55528]
[1777881249582,76.31,79738.18,0.0,0.99014,1e-05,1.55528]
[1777881249607,76.31,79738.43,0.0,0.99014,1e-05,1.55498]
[1777881251601,76.31,79738.42,0.0,0.99014,1e-05,1.55489]
[1777881251826,76.31,79738.25,0.0,0.99014,1e-05,1.55492]
[1777881257502,76.3,79738.39,0.0,0.99015,1e-05,1.55422]
[1777881259675,76.3,79739.09,0.0,0.99015,1e-05,1.55358]
[1777881259681,76.3,79738.6,0.0,0.99015,1e-05,1.55386]
[1777881259815,76.3,79738.6,0.0,0.99015,1e-05,1.55386]
[1777881259833,76.3,79738.6,0.0,0.99015,1e-05,1.55386]
[1777881264551,76.3,79735.57,0.0,0.99014,1e-05,1.55576]
[1777881266565,76.3,79743.74,0.0,0.99019,1e-05,1.54916]
[1777881267459,76.3,79743.74,0.0,0.99019,1e-05,1.54916]
[1777881267583,76.3,79743.74,0.0,0.99019,1e-05,1.54916]
[1777881267665,76.3,79742.88,0.0,0.99018,1e-05,1.54974]
[1777881267828,76.3,79742.88,0.0,0.99018,1e-05,1.54974]
[1777881273614,76.29,79743.37,0.0,0.9902,1e-05,1.54715]
[1777881277887,76.27,79744.43,0.0,0.99022,1e-05,1.54383]
[1777881277957,76.27,79744.43,0.0,0.99022,1e-05,1.54383]
[1777881278079,76.27,79744.43,0.0,0.99022,1e-05,1.54383]
[1777881278648,76.26,79744.57,0.0,0.99023,1e-05,1.54296]
[1777881283683,76.23,79744.01,0.0,0.99025,1e-05,1.53978]
[1777881288065,76.21,79744.68,0.0,0.99027,1e-05,1.53718]
[1777881288076,76.21,79744.68,0.0,0.99027,1e-05,1.53718]
[1777881288751,76.21,79744.68,0.0,0.99027,1e-05,1.53718]
[1777881288719,76.21,79744.45,0.0,0.99027,1e-05,1.5373]
[1777881288829,76.21,79744.45,0.0,0.99027,1e-05,1.5373]
[1777881294767,76.2,79743.73,0.0,0.99027,1e-05,1.53747]
[1777881300809,76.2,79743.98,0.0,0.99027,1e-05,1.53688]
[1777881305843,76.2,79743.45,0.0,0.99027,1e-05,1.53696]
[1777881308177,76.2,79743.86,0.0,0.99028,1e-05,1.53657]
[1777881308329,76.2,79743.86,0.0,0.99028,1e-05,1.53657]
[1777881308547,76.2,79743.86,0.0,0.99028,1e-05,1.53657]
[1777881308578,76.2,79743.86,0.0,0.99028,1e-05,1.53657]
[1777881308646,76.19,79743.42,0.0,0.99027,1e-05,1.53679]
[1777881313900,76.19,79742.4,0.0,0.99027,1e-05,1.53725]
[1777881316250,76.19,79742.4,0.0,0.99027,1e-05,1.53725]
[1777881316327,76.19,79742.4,0.0,0.99027,1e-05,1.53725]
[1777881316588,76.19,79742.4,0.0,0.99027,1e-05,1.53725]
[1777881316603,76.19,79742.4,0.0,0.99027,1e-05,1.53704]
[1777881316828,76.19,79742.4,0.0,0.99027,1e-05,1.53704]
[1777881322963,76.19,79741.88,0.0,0.99027,1e-05,1.53705]
[1777881324247,76.19,79741.88,0.0,0.99027,1e-05,1.53705]
[1777881324334,76.19,79741.88,0.0,0.99027,1e-05,1.53705]
[1777881324416,76.19,79741.88,0.0,0.99027,1e-05,1.53705]
[1777881324577,76.19,79741.88,0.0,0.99027,1e-05,1.53705]
[1777881324662,76.18,79742.19,0.0,0.99028,1e-05,1.53667]
[1777881327998,76.18,79739.17,0.0,0.99026,1e-05,1.53883]
[1777881329208,76.18,79739.17,0.0,0.99026,1e-05,1.53883]
[1777881329329,76.18,79739.17,0.0,0.99026,1e-05,1.53883]
[1777881329548,76.18,79739.17,0.0,0.99026,1e-05,1.53883]
[1777881329583,76.18,79739.17,0.0,0.99026,1e-05,1.53883]
[1777881329683,76.18,79737.91,0.0,0.99025,1e-05,1.53967]
[1777881335047,76.18,79737.83,0.0,0.99027,1e-05,1.53769]
[1777881339074,76.18,79724.38,0.0,0.99019,1e-05,1.54792]
[1777881340082,76.17,79722.9,0.0,0.99018,1e-05,1.54899]
[1777881342297,76.17,79724.45,0.0,0.99019,1e-05,1.54768]
[1777881342325,76.17,79724.45,0.0,0.99019,1e-05,1.54768]
[1777881342684,76.17,79724.45,0.0,0.99019,1e-05,1.54768]
[1777881342828,76.17,79724.45,0.0,0.99019,1e-05,1.54768]
[1777881342695,76.17,79724.33,0.0,0.99019,1e-05,1.5476]
[1777881348139,76.17,79723.11,0.0,0.99019,1e-05,1.54812]
[1777881351799,76.17,79721.88,0.0,0.99018,1e-05,1.54891]
[1777881351831,76.17,79721.88,0.0,0.99018,1e-05,1.54891]
[1777881352044,76.17,79721.33,0.0,0.99018,1e-05,1.54926]
[1777881352080,76.17,79721.33,0.0,0.99018,1e-05,1.54926]
[1777881352167,76.16,79721.3,0.0,0.99018,1e-05,1.5492]
[1777881357202,76.16,79721.08,0.0,0.99018,1e-05,1.54894]
[1777881360671,76.16,79721.08,0.0,0.99018,1e-05,1.54894]
[1777881360831,76.16,79721.08,0.0,0.99018,1e-05,1.54894]
[1777881363143,76.16,79720.4,0.0,0.99018,1e-05,1.54904]
[1777881363327,76.16,79720.4,0.0,0.99018,1e-05,1.54904]
[1777881363429,76.16,79720.42,0.0,0.99018,1e-05,1.54894]
[1777881369286,76.15,79719.58,0.0,0.99018,1e-05,1.54908]
[1777881374322,76.15,79719.33,0.0,0.99018,1e-05,1.54885]
[1777881375738,76.15,79719.33,0.0,0.99018,1e-05,1.54885]
[1777881375830,76.15,79719.33,0.0,0.99018,1e-05,1.54885]
[1777881380756,76.14,79719.42,0.0,0.99019,1e-05,1.54835]
[1777881380828,76.14,79719.42,0.0,0.99019,1e-05,1.54835]
[1777881381418,76.14,79718.98,0.0,0.99018,1e-05,1.54853]
[1777881381576,76.14,79718.98,0.0,0.99018,1e-05,1.54853]
[1777881381626,76.14,79718.88,0.0,0.99018,1e-05,1.54852]
[1777881387417,76.14,79720.44,0.0,0.9902,1e-05,1.54688]
[1777881390600,76.14,79720.76,0.0,0.9902,1e-05,1.54647]
[1777881390826,76.14,79720.76,0.0,0.9902,1e-05,1.54647]
[1777881395485,76.13,79720.2,0.0,0.99021,1e-05,1.54482]
[1777881395530,76.13,79720.2,0.0,0.99021,1e-05,1.54482]
[1777881395579,76.13,79720.2,0.0,0.99021,1e-05,1.54482]
[1777881395643,76.13,79720.43,0.0,0.99021,1e-05,1.54448]
[1777881401512,76.13,79719.13,0.0,0.99021,1e-05,1.54503]
[1777881403549,76.13,79718.86,0.0,0.99021,1e-05,1.54517]
[1777881403576,76.13,79718.86,0.0,0.99021,1e-05,1.54517]
[1777881403609,76.13,79718.86,0.0,0.99021,1e-05,1.54517]
[1777881403826,76.13,79718.86,0.0,0.99021,1e-05,1.54517]
[1777881403677,76.12,79719.83,0.0,0.99021,1e-05,1.54433]
[1777881409568,76.12,79719.56,0.0,0.99021,1e-05,1.54408]
[1777881412397,76.12,79719.71,0.0,0.99022,1e-05,1.54381]
[1777881412576,76.12,79719.71,0.0,0.99022,1e-05,1.54381]
[1777881412589,76.12,79719.48,0.0,0.99022,1e-05,1.54391]
[1777881412968,76.12,79719.48,0.0,0.99022,1e-05,1.54391]
[1777881413081,76.12,79719.48,0.0,0.99022,1e-05,1.54391]
[1777881419638,76.11,79719.08,0.0,0.99022,1e-05,1.54369]
[1777881421652,76.11,79714.74,0.0,0.99019,1e-05,1.54694]
[1777881422643,76.11,79714.74,0.0,0.99019,1e-05,1.54694]
[1777881422833,76.11,79714.74,0.0,0.99019,1e-05,1.54694]
[1777881422659,76.11,79714.32,0.0,0.99019,1e-05,1.54719]
[1777881423992,76.11,79713.9,0.0,0.99019,1e-05,1.54744]
[1777881424077,76.11,79713.9,0.0,0.99019,1e-05,1.54744]
[1777881429709,76.11,79713.95,0.0,0.99019,1e-05,1.54692]
[1777881434743,76.1,79713.76,0.0,0.99019,1e-05,1.54669]
[1777881438675,76.1,79713.9,0.0,0.9902,1e-05,1.54635]
[1777881438829,76.1,79713.9,0.0,0.9902,1e-05,1.54635]
[1777881438882,76.1,79713.9,0.0,0.9902,1e-05,1.54628]
[1777881439382,76.1,79713.9,0.0,0.9902,1e-05,1.54628]
[1777881439576,76.1,79713.9,0.0,0.9902,1e-05,1.54628]
[1777881445823,76.1,79713.89,0.0,0.9902,1e-05,1.5458]
[1777881450858,76.09,79713.86,0.0,0.9902,1e-05,1.54548]
[1777881454159,76.09,79713.66,0.0,0.99021,1e-05,1.54382]
[1777881454333,76.09,79713.66,0.0,0.99021,1e-05,1.54382]
[1777881454757,76.09,79713.66,0.0,0.99021,1e-05,1.54382]
[1777881454827,76.09,79713.66,0.0,0.99021,1e-05,1.54382]
[1777881454886,76.09,79713.62,0.0,0.99021,1e-05,1.54372]
[1777881459921,76.09,79713.66,0.0,0.99022,1e-05,1.54338]
[1777881463363,76.09,79713.55,0.0,0.99022,1e-05,1.54329]
[1777881463577,76.09,79713.55,0.0,0.99022,1e-05,1.54329]
[1777881464299,76.08,79713.16,0.0,0.99022,1e-05,1.54353]
[1777881464330,76.08,79713.16,0.0,0.99022,1e-05,1.54353]
[1777881464956,76.08,79713.46,0.0,0.99022,1e-05,1.54324]
[1777881470514,76.08,79713.86,0.0,0.99022,1e-05,1.54269]
[1777881470581,76.08,79713.86,0.0,0.99022,1e-05,1.54269]
[1777881474572,76.08,79713.61,0.0,0.99022,1e-05,1.54266]
[1777881474829,76.08,79713.61,0.0,0.99022,1e-05,1.54266]
[1777881474930,76.08,79714.5,0.0,0.99023,1e-05,1.54185]
[1777881475485,76.08,79714.5,0.0,0.99023,1e-05,1.54185]
[1777881475578,76.08,79714.5,0.0,0.99023,1e-05,1.54185]
[1777881475585,76.08,79717.45,0.0,0.99025,1e-05,1.53954]
[1777881481073,76.08,79717.49,0.0,0.99025,1e-05,1.53921]
[1777881484322,76.08,79717.52,0.0,0.99025,1e-05,1.53909]
[1777881484579,76.08,79717.52,0.0,0.99025,1e-05,1.53909]
[1777881485699,76.07,79717.4,0.0,0.99025,1e-05,1.53913]
[1777881485837,76.07,79717.4,0.0,0.99025,1e-05,1.53913]
[1777881485874,76.07,79717.59,0.0,0.99025,1e-05,1.53888]
[1777881491386,76.07,79718.23,0.0,0.99025,1e-05,1.53823]
[1777881491579,76.07,79718.23,0.0,0.99025,1e-05,1.53823]
[1777881497185,76.07,79718.45,0.0,0.99026,1e-05,1.53766]
[1777881499199,76.07,79724.71,0.0,0.9903,1e-05,1.53269]
[1777881500180,76.07,79724.71,0.0,0.9903,1e-05,1.53269]
[1777881500325,76.07,79724.71,0.0,0.9903,1e-05,1.53269]
[1777881500763,76.07,79724.71,0.0,0.9903,1e-05,1.53269]
[1777881500837,76.07,79724.71,0.0,0.9903,1e-05,1.53269]
[1777881500864,76.07,79727.1,0.0,0.99031,1e-05,1.53075]
[1777881501213,76.07,79721.39,0.0,0.99028,1e-05,1.53519]
[1777881502220,76.06,79718.92,0.0,0.99027,1e-05,1.53667]
[1777881505241,76.06,79710.45,0.0,0.99022,1e-05,1.54271]
[1777881506248,76.06,79700.59,0.0,0.99016,1e-05,1.55038]
[1777881507254,76.06,79701.15,0.0,0.99017,1e-05,1.54987]
[1777881508262,76.06,79703.77,0.0,0.99018,1e-05,1.54774]
[1777881509188,76.06,79703.77,0.0,0.99018,1e-05,1.54774]
[1777881509329,76.06,79703.77,0.0,0.99018,1e-05,1.54774]
[1777881509777,76.06,79703.77,0.0,0.99018,1e-05,1.54774]
[1777881509826,76.06,79703.77,0.0,0.99018,1e-05,1.54774]
[1777881509873,76.05,79702.59,0.0,0.99018,1e-05,1.54852]
[1777881515311,76.05,79702.16,0.0,0.99019,1e-05,1.5468]
[1777881519273,76.05,79700.41,0.0,0.99018,1e-05,1.54795]
[1777881519327,76.05,79700.41,0.0,0.99018,1e-05,1.54795]
[1777881519877,76.05,79700.41,0.0,0.99018,1e-05,1.54795]
[1777881519978,76.05,79699.16,0.0,0.99017,1e-05,1.54878]
[1777881520080,76.05,79699.16,0.0,0.99017,1e-05,1.54878]
[1777881523367,76.05,79693.91,0.0,0.99014,1e-05,1.55267]
[1777881525261,76.04,79693.33,0.0,0.99014,1e-05,1.55303]
[1777881525333,76.04,79693.33,0.0,0.99014,1e-05,1.55303]
[1777881525513,76.04,79692.94,0.0,0.99014,1e-05,1.55325]
[1777881527280,76.04,79693.3,0.0,0.99014,1e-05,1.55288]
[1777881527327,76.04,79693.3,0.0,0.99014,1e-05,1.55288]
[1777881532429,76.04,79691.71,0.0,0.99014,1e-05,1.55358]
[1777881537465,76.03,79691.09,0.0,0.99014,1e-05,1.55275]
[1777881540124,76.02,79689.55,0.0,0.99014,1e-05,1.55293]
[1777881541083,76.01,79687.5,0.0,0.99013,1e-05,1.55445]
[1777881541493,76.01,79688.13,0.0,0.99014,1e-05,1.553]
[1777881543507,76.0,79685.99,0.0,0.99013,1e-05,1.5545]
[1777881545521,75.99,79682.16,0.0,0.99012,1e-05,1.55649]
[1777881548542,75.97,79680.37,0.0,0.99013,1e-05,1.55497]
[1777881553577,75.93,79679.26,0.0,0.99015,1e-05,1.55193]
[1777881558614,75.91,79677.61,0.0,0.99015,1e-05,1.55109]
[1777881561634,75.89,79675.81,0.0,0.99016,1e-05,1.55054]
[1777881563649,75.88,79672.93,0.0,0.99015,1e-05,1.55179]
[1777881565663,75.87,79671.04,0.0,0.99015,1e-05,1.55142]
[1777881567677,75.85,79668.88,0.0,0.99015,1e-05,1.55126]
[1777881571080,75.83,79667.65,0.0,0.99016,1e-05,1.55027]
[1777881571705,75.84,79668.52,0.0,0.99017,1e-05,1.54845]
[1777881574726,75.85,79671.29,0.0,0.99018,1e-05,1.54711]
[1777881575733,75.85,79678.74,0.0,0.99022,1e-05,1.54154]
[1777881576740,75.85,79680.45,0.0,0.99023,1e-05,1.54049]
[1777881577747,75.85,79680.49,0.0,0.99023,1e-05,1.54075]
[1777881582782,75.87,79680.17,0.0,0.99021,1e-05,1.54247]
[1777881587817,75.88,79680.06,0.0,0.9902,1e-05,1.544]
[1777881588824,75.88,79684.07,0.0,0.99023,1e-05,1.54113]
[1777881589831,75.89,79686.43,0.0,0.99024,1e-05,1.53957]
[1777881594866,75.9,79686.59,0.0,0.99023,1e-05,1.54091]
[1777881599901,75.91,79689.3,0.0,0.99023,1e-05,1.54023]
[1777881600620,75.91,79689.3,0.0,0.99023,1e-05,1.54023]
[1777881600052,75.91,79689.3,0.0,0.99023,1e-05,1.54023]
[1777881610159,75.91,79689.3,0.0,0.99023,1e-05,1.54023]
[1777881610978,75.91,79667.49,0.0,0.9901,1e-05,1.5574]
[1777881611985,75.91,79662.71,0.0,0.99008,1e-05,1.56119]
[1777881613076,75.91,79662.71,0.0,0.99008,1e-05,1.56119]
[1777881613100,75.91,79657.62,0.0,0.99005,1e-05,1.56522]
[1777881615022,75.91,79655.2,0.0,0.99003,1e-05,1.56715]
[1777881617047,75.91,79652.71,0.0,0.99002,1e-05,1.56913]
[1777881621081,75.91,79649.59,0.0,0.99,1e-05,1.57162]
[1777881622089,75.91,79647.83,0.0,0.98999,1e-05,1.57302]
[1777881626119,75.91,79645.76,0.0,0.98998,1e-05,1.57467]
[1777881627126,75.91,79639.99,0.0,0.98994,1e-05,1.57928]
[1777881628134,75.91,79638.16,0.0,0.98993,1e-05,1.58075]
[1777881629141,75.91,79642.97,0.0,0.98996,1e-05,1.5769]
[1777881630148,75.91,79654.1,0.0,0.99003,1e-05,1.56802]
[1777881631156,75.91,79657.54,0.0,0.99006,1e-05,1.56358]
[1777881636194,75.91,79654.9,0.0,0.99004,1e-05,1.56568]
[1777881641229,75.91,79654.93,0.0,0.99004,1e-05,1.56565]
[1777881646264,75.91,79654.89,0.0,0.99004,1e-05,1.56568]
[1777881648278,75.91,79660.24,0.0,0.99007,1e-05,1.56144]
[1777881649285,75.91,79669.01,0.0,0.99012,1e-05,1.5545]
[1777881650292,75.91,79670.68,0.0,0.99013,1e-05,1.55318]
[1777881652306,75.91,79671.22,0.0,0.99014,1e-05,1.55275]
[1777881657075,75.91,79671.15,0.0,0.99014,1e-05,1.55281]
[1777881657176,75.91,79672.53,0.0,0.99014,1e-05,1.55172]
[1777881657341,75.91,79677.92,0.0,0.99018,1e-05,1.54747]
[1777881658348,75.91,79681.33,0.0,0.9902,1e-05,1.54479]
[1777881661369,75.91,79683.19,0.0,0.99021,1e-05,1.54333]
[1777881662381,75.91,79685.11,0.0,0.99022,1e-05,1.54182]
[1777881667416,75.91,79687.45,0.0,0.99023,1e-05,1.53998]
[1777881673458,75.91,79678.69,0.0,0.99018,1e-05,1.54686]
[1777881674465,75.91,79683.25,0.0,0.99021,1e-05,1.54328]
[1777881679500,75.91,79683.4,0.0,0.99021,1e-05,1.54316]
[1777881683528,75.91,79685.24,0.0,0.99022,1e-05,1.54172]
[1777881689570,75.91,79686.34,0.0,0.99023,1e-05,1.54085]
[1777881690577,75.91,79689.45,0.0,0.99024,1e-05,1.53842]
[1777881691584,75.91,79695.83,0.0,0.99029,1e-05,1.53174]
[1777881692591,75.91,79700.51,0.0,0.99032,1e-05,1.52809]
[1777881693598,75.91,79688.79,0.0,0.99025,1e-05,1.53724]
[1777881694605,75.91,79691.33,0.0,0.99026,1e-05,1.53526]
[1777881696627,75.91,79691.23,0.0,0.99026,1e-05,1.53534]
[1777881696694,75.91,79702.6,0.0,0.99033,1e-05,1.52647]
[1777881697628,75.91,79711.25,0.0,0.99038,1e-05,1.51975]
[1777881699642,75.91,79701.1,0.0,0.99032,1e-05,1.52763]
[1777881700469,75.91,79701.1,0.0,0.99032,1e-05,1.52763]
[1777881700649,75.91,79683.38,0.0,0.99022,1e-05,1.54149]
[1777881701493,75.91,79683.38,0.0,0.99022,1e-05,1.54149]
[1777881701656,75.91,79681.87,0.0,0.99021,1e-05,1.54267]
[1777881706632,75.91,79685.88,0.0,0.99023,1e-05,1.53952]
[1777881706691,75.91,79686.31,0.0,0.99024,1e-05,1.53919]
[1777881709106,75.91,79686.55,0.0,0.99024,1e-05,1.539]
[1777881711725,75.91,79697.27,0.0,0.9903,1e-05,1.53062]
[1777881712733,75.91,79704.34,0.0,0.99034,1e-05,1.52511]
[1777881715754,75.91,79707.71,0.0,0.99036,1e-05,1.52249]
[1777881719786,75.91,79711.29,0.0,0.99038,1e-05,1.51971]
[1777881720793,75.91,79717.88,0.0,0.99042,1e-05,1.51461]
[1777881721800,75.91,79725.44,0.0,0.99046,1e-05,1.50877]
[1777881724821,75.91,79725.91,0.0,0.99046,1e-05,1.50841]
[1777881729855,75.91,79726.05,0.0,0.99046,1e-05,1.5083]
[1777881733077,75.91,79723.98,0.0,0.99045,1e-05,1.5099]
[1777881733179,75.91,79716.4,0.0,0.99041,1e-05,1.51576]
[1777881733884,75.91,79710.76,0.0,0.99038,1e-05,1.52013]
[1777881737080,75.91,79708.05,0.0,0.99036,1e-05,1.52223]
[1777881737135,75.91,79708.22,0.0,0.99036,1e-05,1.5221]
[1777881741940,75.91,79720.68,0.0,0.99043,1e-05,1.51245]
[1777881742947,75.91,79722.48,0.0,0.99044,1e-05,1.51106]
[1777881747983,75.91,79722.42,0.0,0.99044,1e-05,1.5111]
[1777881753018,75.91,79720.24,0.0,0.99044,1e-05,1.51112]
[1777881758053,75.91,79718.6,0.0,0.99043,1e-05,1.51238]
[1777881763088,75.91,79717.35,0.0,0.99043,1e-05,1.51335]
[1777881764095,75.91,79711.08,0.0,0.99039,1e-05,1.5182]
[1777881767116,75.91,79707.78,0.0,0.99037,1e-05,1.52076]
[1777881769131,75.91,79704.81,0.0,0.99035,1e-05,1.52302]
[1777881774166,75.91,79702.1,0.0,0.99034,1e-05,1.52489]
[1777881779205,75.91,79701.54,0.0,0.99034,1e-05,1.5251]
[1777881784240,75.91,79696.77,0.0,0.99031,1e-05,1.5286]
[1777881790282,75.9,79696.97,0.0,0.99032,1e-05,1.52818]
[1777881794310,75.9,79688.86,0.0,0.99027,1e-05,1.53433]
[1777881797331,75.9,79681.11,0.0,0.99023,1e-05,1.54024]
[1777881799090,75.9,79681.11,0.0,0.99023,1e-05,1.54024]
[1777881799132,75.9,79671.05,0.0,0.99017,1e-05,1.54801]
[1777881803092,75.9,79669.15,0.0,0.99016,1e-05,1.54934]
[1777881808409,75.89,79670.32,0.0,0.99017,1e-05,1.54786]
[1777881813444,75.89,79670.53,0.0,0.99018,1e-05,1.54559]
[1777881815458,75.89,79675.84,0.0,0.99022,1e-05,1.54126]
[1777881820493,75.88,79671.4,0.0,0.99019,1e-05,1.54438]
[1777881825529,75.88,79670.04,0.0,0.99019,1e-05,1.54506]
[1777881830564,75.88,79671.21,0.0,0.9902,1e-05,1.54373]
[1777881835599,75.87,79668.85,0.0,0.99019,1e-05,1.54512]
[1777881838620,75.87,79673.28,0.0,0.99021,1e-05,1.5414]
[1777881839627,75.87,79676.64,0.0,0.99023,1e-05,1.53869]
[1777881844662,75.87,79675.59,0.0,0.99023,1e-05,1.5392]
[1777881845669,75.87,79669.86,0.0,0.9902,1e-05,1.54364]
[1777881849697,75.86,79652.86,0.0,0.9901,1e-05,1.55678]
[1777881850704,75.85,79651.78,0.0,0.9901,1e-05,1.55672]
[1777881855086,75.83,79652.66,0.0,0.99012,1e-05,1.55336]
[1777881855111,75.83,79644.45,0.0,0.99008,1e-05,1.55977]
[1777881855739,75.83,79637.12,0.0,0.99003,1e-05,1.5655]
[1777881860774,75.82,79636.91,0.0,0.99004,1e-05,1.56514]
[1777881865809,75.82,79639.38,0.0,0.99005,1e-05,1.56266]
[1777881870845,75.81,79637.86,0.0,0.99005,1e-05,1.56338]
[1777881875878,75.81,79637.09,0.0,0.99006,1e-05,1.5618]
[1777881878900,75.81,79640.2,0.0,0.99008,1e-05,1.55904]
[1777881883935,75.8,79639.15,0.0,0.99008,1e-05,1.55943]
[1777881885950,75.8,79635.89,0.0,0.99006,1e-05,1.56183]
[1777881891003,75.8,79635.07,0.0,0.99006,1e-05,1.562]
[1777881897045,75.79,79634.73,0.0,0.99006,1e-05,1.56171]
[1777881901084,75.79,79628.71,0.0,0.99003,1e-05,1.56613]
[1777881902081,75.78,79614.77,0.0,0.98995,1e-05,1.57627]
[1777881903088,75.78,79594.24,0.0,0.98983,1e-05,1.59267]
[1777881904094,75.78,79589.07,0.0,0.9898,1e-05,1.5967]
[1777881907098,75.77,79590.44,0.0,0.98981,1e-05,1.59528]
[1777881907116,75.77,79591.0,0.0,0.98981,1e-05,1.59467]
[1777881911080,75.77,79590.31,0.0,0.98981,1e-05,1.59476]
[1777881916179,75.73,79588.79,0.0,0.98983,1e-05,1.59222]
[1777881918193,75.73,79591.88,0.0,0.98985,1e-05,1.58942]
[1777881921214,75.73,79604.49,0.0,0.98993,1e-05,1.57882]
[1777881922220,75.73,79605.39,0.0,0.98994,1e-05,1.57796]
[1777881923094,75.73,79605.39,0.0,0.98994,1e-05,1.57796]
[1777881923228,75.72,79603.33,0.0,0.98992,1e-05,1.57949]
[1777881924235,75.72,79599.9,0.0,0.9899,1e-05,1.58211]
[1777881925086,75.72,79599.9,0.0,0.9899,1e-05,1.58211]
[1777881929083,75.72,79597.89,0.0,0.9899,1e-05,1.58317]
[1777881931092,75.72,79598.35,0.0,0.9899,1e-05,1.58252]
[1777881931284,75.71,79597.62,0.0,0.98991,1e-05,1.58124]
[1777881933298,75.71,79602.0,0.0,0.98994,1e-05,1.57745]
[1777881935087,75.71,79602.08,0.0,0.98994,1e-05,1.57725]
[1777881935312,75.71,79603.23,0.0,0.98995,1e-05,1.5762]
[1777881939080,75.71,79603.15,0.0,0.98995,1e-05,1.57588]
[1777881941354,75.7,79608.13,0.0,0.98998,1e-05,1.57151]
[1777881943368,75.7,79600.72,0.0,0.98994,1e-05,1.57721]
[1777881947396,75.7,79605.4,0.0,0.98997,1e-05,1.57294]
[1777881952431,75.69,79606.55,0.0,0.98998,1e-05,1.57142]
[1777881955452,75.68,79616.35,0.0,0.99005,1e-05,1.56218]
[1777881956459,75.67,79613.65,0.0,0.99004,1e-05,1.56331]
[1777881957466,75.66,79608.83,0.0,0.99002,1e-05,1.56611]
[1777881959479,75.64,79615.64,0.0,0.99008,1e-05,1.55851]
[1777881964515,75.6,79615.19,0.0,0.99011,1e-05,1.55428]
[1777881970557,75.58,79616.1,0.0,0.99013,1e-05,1.55146]
[1777881975592,75.57,79615.48,0.0,0.99013,1e-05,1.55153]
[1777881977606,75.57,79610.81,0.0,0.9901,1e-05,1.55507]
[1777881978613,75.57,79607.64,0.0,0.99008,1e-05,1.5575]
[1777881979620,75.56,79603.53,0.0,0.99007,1e-05,1.55986]
[1777881983085,75.55,79602.71,0.0,0.99007,1e-05,1.55859]
[1777881983180,75.54,79594.92,0.0,0.99004,1e-05,1.56375]
[1777881987085,75.53,79593.96,0.0,0.99003,1e-05,1.5643]
[1777881992701,75.53,79593.58,0.0,0.99004,1e-05,1.56225]
[1777881998755,75.48,79593.67,0.0,0.99008,1e-05,1.55711]
[1777882003790,75.46,79593.67,0.0,0.9901,1e-05,1.55431]
[1777882008825,75.43,79592.32,0.0,0.99011,1e-05,1.55269]
[1777882013860,75.4,79590.3,0.0,0.99013,1e-05,1.55039]
[1777882018895,75.36,79590.09,0.0,0.99016,1e-05,1.54682]
[1777882023933,75.33,79594.09,0.0,0.99021,1e-05,1.54022]
[1777882024940,75.33,79610.15,0.0,0.9903,1e-05,1.52749]
[1777882025947,75.33,79613.69,0.0,0.99032,1e-05,1.52467]
[1777882027868,75.33,79612.73,0.0,0.99032,1e-05,1.52539]
[1777882027960,75.33,79612.67,0.0,0.99032,1e-05,1.5254]
[1777882029842,75.33,79612.45,0.0,0.99031,1e-05,1.52555]
[1777882034003,75.33,79615.42,0.0,0.99033,1e-05,1.52306]
[1777882037024,75.33,79618.06,0.0,0.99035,1e-05,1.52092]
[1777882037866,75.33,79618.06,0.0,0.99035,1e-05,1.52092]
[1777882038031,75.33,79627.96,0.0,0.99041,1e-05,1.51315]
[1777882039038,75.33,79639.29,0.0,0.99047,1e-05,1.50433]
[1777882040045,75.33,79639.92,0.0,0.99048,1e-05,1.50384]
[1777882041621,75.33,79639.92,0.0,0.99048,1e-05,1.50384]
[1777882042060,75.33,79655.57,0.0,0.99057,1e-05,1.49176]
[1777882043621,75.33,79655.57,0.0,0.99057,1e-05,1.49176]
[1777882043067,75.33,79655.42,0.0,0.99056,1e-05,1.49191]
[1777882048103,75.33,79654.17,0.0,0.99056,1e-05,1.49302]
[1777882049110,75.33,79633.11,0.0,0.99043,1e-05,1.50937]
[1777882050117,75.33,79625.49,0.0,0.99039,1e-05,1.51531]
[1777882051590,75.33,79625.49,0.0,0.99039,1e-05,1.51531]
[1777882051621,75.33,79625.2,0.0,0.9904,1e-05,1.51386]
[1777882053591,75.33,79625.07,0.0,0.9904,1e-05,1.51395]
[1777882066230,75.33,79617.41,0.0,0.99036,1e-05,1.51981]
[1777882068243,75.33,79614.26,0.0,0.99034,1e-05,1.52223]
[1777882073278,75.32,79615.79,0.0,0.99035,1e-05,1.52092]
[1777882075292,75.32,79620.6,0.0,0.99038,1e-05,1.51711]
[1777882080327,75.32,79622.98,0.0,0.99039,1e-05,1.51519]
[1777882081334,75.32,79631.28,0.0,0.99044,1e-05,1.50871]
[1777882086371,75.32,79632.08,0.0,0.99044,1e-05,1.50808]
[1777882091405,75.32,79632.17,0.0,0.99044,1e-05,1.50802]
[1777882096440,75.32,79634.36,0.0,0.99046,1e-05,1.50633]
[1777882097582,75.32,79634.36,0.0,0.99046,1e-05,1.50633]
[1777882097673,75.32,79641.6,0.0,0.9905,1e-05,1.50072]
[1777882098454,75.32,79647.75,0.0,0.99053,1e-05,1.49597]
[1777882100468,75.32,79644.39,0.0,0.99051,1e-05,1.49862]
[1777882105503,75.33,79647.86,0.0,0.99053,1e-05,1.49604]
[1777882109057,75.33,79646.03,0.0,0.99052,1e-05,1.49752]
[1777882109531,75.33,79702.36,0.0,0.99084,1e-05,1.45449]
[1777882110538,75.33,79704.59,0.0,0.99085,1e-05,1.4529]
[1777882112780,75.33,79696.51,0.0,0.99081,1e-05,1.45757]
[1777882113559,75.33,79696.06,0.0,0.99081,1e-05,1.458]
[1777882114068,75.33,79696.06,0.0,0.99081,1e-05,1.458]
[1777882114568,75.33,79674.17,0.0,0.99069,1e-05,1.47472]
[1777882115574,75.33,79670.58,0.0,0.99067,1e-05,1.47753]
[1777882117836,75.33,79670.59,0.0,0.99067,1e-05,1.47763]
[1777882118595,75.33,79670.18,0.0,0.99066,1e-05,1.47799]
[1777882119860,75.33,79672.76,0.0,0.99068,1e-05,1.47607]
[1777882125644,75.34,79678.28,0.0,0.99071,1e-05,1.47218]
[1777882131649,75.35,79678.04,0.0,0.9907,1e-05,1.47372]
[1777882136721,75.37,79678.14,0.0,0.99068,1e-05,1.4763]
[1777882141757,75.4,79678.96,0.0,0.99066,1e-05,1.47869]
[1777882143771,75.41,79672.56,0.0,0.99062,1e-05,1.48422]
[1777882144777,75.41,79669.29,0.0,0.9906,1e-05,1.48679]
[1777882147804,75.41,79673.11,0.0,0.99062,1e-05,1.48399]
[1777882148806,75.41,79677.57,0.0,0.99065,1e-05,1.48062]
[1777882153841,75.44,79677.15,0.0,0.99062,1e-05,1.4836]
[1777882158876,75.45,79676.15,0.0,0.99061,1e-05,1.486]
[1777882163911,75.45,79675.65,0.0,0.9906,1e-05,1.48663]
[1777882167939,75.46,79672.82,0.0,0.99058,1e-05,1.48942]
[1777882172974,75.47,79672.8,0.0,0.99058,1e-05,1.48908]
[1777882178009,75.47,79675.0,0.0,0.99059,1e-05,1.48759]
[1777882183046,75.48,79675.7,0.0,0.9906,1e-05,1.48725]
[1777882185060,75.48,79681.17,0.0,0.99063,1e-05,1.48314]
[1777882187074,75.48,79687.55,0.0,0.99066,1e-05,1.47835]
[1777882188081,75.48,79694.27,0.0,0.9907,1e-05,1.47328]
[1777882189088,75.48,79697.09,0.0,0.99071,1e-05,1.4712]
[1777882191835,75.48,79697.01,0.0,0.99071,1e-05,1.47133]
[1777882192109,75.48,79696.92,0.0,0.99071,1e-05,1.47153]
[1777882195835,75.48,79697.85,0.0,0.99072,1e-05,1.47095]
[1777882195130,75.48,79708.09,0.0,0.99077,1e-05,1.46325]
[1777882196137,75.48,79708.37,0.0,0.99077,1e-05,1.46312]
[1777882198151,75.48,79711.97,0.0,0.99079,1e-05,1.46055]
[1777882203186,75.49,79705.96,0.0,0.99076,1e-05,1.46551]
[1777882208221,75.49,79702.16,0.0,0.99073,1e-05,1.46874]
[1777882213256,75.49,79702.38,0.0,0.99073,1e-05,1.46887]
[1777882218291,75.5,79701.58,0.0,0.99072,1e-05,1.46976]
[1777882222319,75.5,79713.67,0.0,0.99079,1e-05,1.4608]
[1777882223327,75.5,79715.2,0.0,0.9908,1e-05,1.45972]
[1777882224334,75.5,79718.73,0.0,0.99082,1e-05,1.45712]
[1777882227355,75.5,79730.5,0.0,0.99088,1e-05,1.44849]
[1777882228362,75.5,79730.58,0.0,0.99088,1e-05,1.44852]
[1777882230825,75.5,79730.78,0.0,0.99088,1e-05,1.44846]
[1777882230831,75.5,79731.31,0.0,0.99088,1e-05,1.44815]
[1777882237428,75.51,79732.11,0.0,0.99089,1e-05,1.44656]
[1777882242463,75.54,79724.28,0.0,0.99083,1e-05,1.4553]
[1777882244477,75.54,79721.97,0.0,0.99082,1e-05,1.45719]
[1777882246835,75.54,79721.67,0.0,0.99081,1e-05,1.45749]
[1777882247498,75.54,79721.86,0.0,0.99081,1e-05,1.45749]
[1777882252533,75.55,79725.11,0.0,0.99083,1e-05,1.45542]
[1777882256831,75.55,79726.15,0.0,0.99083,1e-05,1.45487]
[1777882256934,75.55,79727.2,0.0,0.99084,1e-05,1.45416]
[1777882257568,75.55,79731.53,0.0,0.99086,1e-05,1.45098]
[1777882259582,75.55,79739.17,0.0,0.9909,1e-05,1.44543]
[1777882260835,75.55,79739.17,0.0,0.9909,1e-05,1.44543]
[1777882260881,75.55,79740.91,0.0,0.99091,1e-05,1.44422]
[1777882261596,75.55,79743.66,0.0,0.99093,1e-05,1.44226]
[1777882262834,75.55,79743.66,0.0,0.99093,1e-05,1.44226]
[1777882268645,75.56,79738.43,0.0,0.99089,1e-05,1.44687]
[1777882269657,75.56,79730.59,0.0,0.99085,1e-05,1.45285]
[1777882271670,75.56,79724.7,0.0,0.99081,1e-05,1.45746]
[1777882276705,75.57,79725.49,0.0,0.99082,1e-05,1.45724]
[1777882281740,75.57,79725.86,0.0,0.99082,1e-05,1.45735]
[1777882286830,75.57,79727.0,0.0,0.99082,1e-05,1.45681]
[1777882286929,75.57,79723.45,0.0,0.9908,1e-05,1.45956]
[1777882287781,75.57,79720.55,0.0,0.99078,1e-05,1.46183]
[1777882288830,75.57,79720.55,0.0,0.99078,1e-05,1.46183]
[1777882293824,75.58,79714.57,0.0,0.99076,1e-05,1.46512]
[1777882294830,75.58,79711.05,0.0,0.99074,1e-05,1.46785]
[1777882299866,75.58,79709.35,0.0,0.99072,1e-05,1.46942]
[1777882304901,75.58,79708.55,0.0,0.99072,1e-05,1.47028]
[1777882309936,75.59,79709.35,0.0,0.99072,1e-05,1.46992]
[1777882314971,75.59,79707.81,0.0,0.99071,1e-05,1.47133]
[1777882320014,75.59,79702.14,0.0,0.99068,1e-05,1.47588]
[1777882325042,75.59,79701.94,0.0,0.99067,1e-05,1.47622]
[1777882328063,75.59,79705.7,0.0,0.9907,1e-05,1.47347]
[1777882333098,75.59,79707.54,0.0,0.9907,1e-05,1.47226]
[1777882338133,75.6,79712.54,0.0,0.99073,1e-05,1.46867]
[1777882343168,75.6,79711.14,0.0,0.99072,1e-05,1.47001]
[1777882348203,75.6,79710.11,0.0,0.99071,1e-05,1.47101]
[1777882353239,75.6,79709.82,0.0,0.99072,1e-05,1.46979]
[1777882358274,75.61,79710.44,0.0,0.99072,1e-05,1.46954]
[1777882359281,75.61,79714.4,0.0,0.99074,1e-05,1.46658]
[1777882360288,75.61,79718.2,0.0,0.99077,1e-05,1.46375]
[1777882361295,75.61,79733.42,0.0,0.99085,1e-05,1.45233]
[1777882362845,75.61,79733.42,0.0,0.99085,1e-05,1.45233]
[1777882362860,75.61,79740.27,0.0,0.99089,1e-05,1.44726]
[1777882366331,75.61,79734.28,0.0,0.99085,1e-05,1.45208]
[1777882371366,75.61,79735.61,0.0,0.99086,1e-05,1.45146]
[1777882373379,75.62,79739.3,0.0,0.99088,1e-05,1.44884]
[1777882374387,75.62,79742.12,0.0,0.99089,1e-05,1.44681]
[1777882379422,75.62,79747.46,0.0,0.99092,1e-05,1.44323]
[1777882382443,75.62,79742.84,0.0,0.99089,1e-05,1.44696]
[1777882384457,75.62,79740.68,0.0,0.99088,1e-05,1.44874]
[1777882389492,75.63,79740.04,0.0,0.99087,1e-05,1.44963]
[1777882393526,75.63,79744.02,0.0,0.99089,1e-05,1.44696]
[1777882398561,75.64,79750.19,0.0,0.99092,1e-05,1.44277]
[1777882403595,75.64,79749.45,0.0,0.99091,1e-05,1.44377]
[1777882408630,75.64,79750.84,0.0,0.99092,1e-05,1.44318]
[1777882413666,75.66,79750.23,0.0,0.99091,1e-05,1.4433]
[1777882418702,75.66,79750.97,0.0,0.99092,1e-05,1.44322]
[1777882422729,75.66,79753.13,0.0,0.99092,1e-05,1.442]
[1777882423737,75.67,79758.99,0.0,0.99096,1e-05,1.43773]
[1777882424426,75.67,79758.99,0.0,0.99096,1e-05,1.43773]
[1777882424744,75.67,79763.17,0.0,0.99098,1e-05,1.43473]
[1777882425751,75.67,79765.44,0.0,0.99099,1e-05,1.43316]
[1777882426591,75.67,79765.44,0.0,0.99099,1e-05,1.43316]
[1777882428771,75.67,79761.79,0.0,0.99097,1e-05,1.43623]
[1777882433807,75.73,79762.91,0.0,0.99093,1e-05,1.44099]
[1777882435821,75.74,79759.41,0.0,0.99091,1e-05,1.44479]
[1777882440856,75.74,79763.05,0.0,0.99092,1e-05,1.4426]
[1777882441863,75.74,79769.61,0.0,0.99096,1e-05,1.43782]
[1777882446898,75.75,79770.19,0.0,0.99096,1e-05,1.43798]
[1777882448912,75.75,79767.45,0.0,0.99094,1e-05,1.44026]
[1777882453947,75.76,79766.73,0.0,0.99093,1e-05,1.44137]
[1777882454953,75.76,79770.04,0.0,0.99095,1e-05,1.43902]
[1777882455960,75.76,79771.93,0.0,0.99096,1e-05,1.43774]
[1777882458982,75.76,79773.59,0.0,0.99096,1e-05,1.43687]
[1777882464017,75.77,79774.09,0.0,0.99096,1e-05,1.43711]
[1777882469052,75.77,79774.27,0.0,0.99096,1e-05,1.43758]
[1777882472355,75.78,79774.25,0.0,0.99097,1e-05,1.43622]
[1777882473080,75.78,79782.7,0.0,0.99101,1e-05,1.4302]
[1777882478114,75.79,79780.73,0.0,0.991,1e-05,1.43232]
[1777882484157,75.79,79781.75,0.0,0.991,1e-05,1.43234]
[1777882489194,75.8,79781.35,0.0,0.99099,1e-05,1.43327]
[1777882494227,75.81,79781.34,0.0,0.99098,1e-05,1.43392]
[1777882499261,75.81,79783.25,0.0,0.99099,1e-05,1.43313]
[1777882504297,75.82,79784.87,0.0,0.99099,1e-05,1.43257]
[1777882508325,75.83,79786.8,0.0,0.99099,1e-05,1.43294]
[1777882513360,75.85,79788.07,0.0,0.99099,1e-05,1.43376]
[1777882518395,75.89,79789.26,0.0,0.99096,1e-05,1.43683]
[1777882519402,75.89,79784.52,0.0,0.99094,1e-05,1.44047]
[1777882521416,75.89,79775.92,0.0,0.99089,1e-05,1.4471]
[1777882523430,75.9,79775.99,0.0,0.99089,1e-05,1.44724]
[1777882524580,75.9,79775.99,0.0,0.99089,1e-05,1.44724]
[1777882524678,75.9,79775.79,0.0,0.99089,1e-05,1.44749]
[1777882528465,75.9,79782.69,0.0,0.99092,1e-05,1.44275]
[1777882529476,75.9,79784.42,0.0,0.99093,1e-05,1.44157]
[1777882531490,75.9,79783.29,0.0,0.99093,1e-05,1.44101]
[1777882537532,75.91,79783.43,0.0,0.99093,1e-05,1.44157]
[1777882542566,75.92,79784.26,0.0,0.99093,1e-05,1.44151]
[1777882546595,75.92,79786.56,0.0,0.99094,1e-05,1.44024]
[1777882552588,75.92,79785.95,0.0,0.99093,1e-05,1.44114]
[1777882552682,75.93,79785.95,0.0,0.99093,1e-05,1.44135]
[1777882554582,75.93,79786.13,0.0,0.99093,1e-05,1.44133]
[1777882556665,75.93,79783.6,0.0,0.99091,1e-05,1.44353]
[1777882557672,75.93,79786.05,0.0,0.99093,1e-05,1.44181]
[1777882559688,75.94,79783.06,0.0,0.9909,1e-05,1.44517]
[1777882560693,75.95,79780.26,0.0,0.99088,1e-05,1.44824]
[1777882561700,75.96,79776.59,0.0,0.99085,1e-05,1.45191]
[1777882562593,75.96,79776.59,0.0,0.99085,1e-05,1.45191]
[1777882562707,75.96,79772.37,0.0,0.99083,1e-05,1.45515]
[1777882563715,75.96,79770.0,0.0,0.99081,1e-05,1.45701]
[1777882564722,75.96,79768.39,0.0,0.99081,1e-05,1.4583]
[1777882569757,75.97,79757.71,0.0,0.99074,1e-05,1.46671]
[1777882570764,75.97,79754.92,0.0,0.99073,1e-05,1.46888]
[1777882573785,75.98,79752.12,0.0,0.9907,1e-05,1.47265]
[1777882574792,75.99,79743.67,0.0,0.99065,1e-05,1.47956]
[1777882575800,75.99,79744.52,0.0,0.99065,1e-05,1.47895]
[1777882581842,75.99,79744.76,0.0,0.99065,1e-05,1.47898]
[1777882586877,75.99,79740.8,0.0,0.99063,1e-05,1.48214]
[1777882591912,75.99,79740.41,0.0,0.99063,1e-05,1.48116]
[1777882594933,76.0,79737.54,0.0,0.99061,1e-05,1.48414]
[1777882595940,76.0,79733.09,0.0,0.99059,1e-05,1.48775]
[1777882596581,76.0,79733.09,0.0,0.99059,1e-05,1.48775]
[1777882596947,76.01,79733.05,0.0,0.99058,1e-05,1.48792]
[1777882598583,76.01,79733.76,0.0,0.99059,1e-05,1.48752]
[1777882602574,76.01,79733.12,0.0,0.99058,1e-05,1.48848]
[1777882608024,76.02,79733.87,0.0,0.99058,1e-05,1.48842]
[1777882613060,76.02,79732.16,0.0,0.99057,1e-05,1.48996]
[1777882614067,76.02,79724.31,0.0,0.99053,1e-05,1.49597]
[1777882615074,76.02,79721.98,0.0,0.99051,1e-05,1.49765]
[1777882620109,76.01,79724.43,0.0,0.99053,1e-05,1.49517]
[1777882624137,76.01,79727.34,0.0,0.99055,1e-05,1.49272]
[1777882628165,76.01,79725.49,0.0,0.99054,1e-05,1.49406]
[1777882633200,76.01,79725.52,0.0,0.99054,1e-05,1.49389]
[1777882637228,75.92,79720.82,0.0,0.99058,1e-05,1.4884]
[1777882643270,75.68,79721.42,0.0,0.99076,1e-05,1.46282]
[1777882648305,75.51,79721.3,0.0,0.9909,1e-05,1.44436]
[1777882652333,75.38,79727.38,0.0,0.99104,1e-05,1.42474]
[1777882654347,75.32,79723.98,0.0,0.99106,1e-05,1.4211]
[1777882655358,75.29,79720.69,0.0,0.99107,1e-05,1.42058]
[1777882660394,75.15,79720.27,0.0,0.99117,1e-05,1.40663]
[1777882663415,75.07,79716.87,0.0,0.9912,1e-05,1.40129]
[1777882668450,75.0,79716.05,0.0,0.99126,1e-05,1.39397]
[1777882674034,74.98,79716.01,0.0,0.99127,1e-05,1.39282]
[1777882674492,74.98,79719.78,0.0,0.99129,1e-05,1.38959]
[1777882675669,74.98,79719.78,0.0,0.99129,1e-05,1.38959]
[1777882675825,74.98,79719.78,0.0,0.99129,1e-05,1.38959]
[1777882675878,74.98,79719.26,0.0,0.99129,1e-05,1.38975]
[1777882677512,74.97,79723.5,0.0,0.99131,1e-05,1.3862]
[1777882678520,74.97,79725.38,0.0,0.99133,1e-05,1.3846]
[1777882683555,74.96,79723.88,0.0,0.99132,1e-05,1.38462]
[1777882686576,74.95,79726.22,0.0,0.99134,1e-05,1.38228]
[1777882689900,74.95,79728.18,0.0,0.99136,1e-05,1.38022]
[1777882690604,74.95,79733.22,0.0,0.99138,1e-05,1.37635]
[1777882695639,74.94,79734.15,0.0,0.9914,1e-05,1.3747]
[1777882700674,74.93,79733.35,0.0,0.9914,1e-05,1.3743]
[1777882705711,74.92,79734.46,0.0,0.99141,1e-05,1.37252]
[1777882710746,74.91,79735.31,0.0,0.99142,1e-05,1.37096]
[1777882711752,74.91,79737.85,0.0,0.99145,1e-05,1.36736]
[1777882713408,74.9,79742.06,0.0,0.99147,1e-05,1.36414]
[1777882716706,74.9,79742.01,0.0,0.99147,1e-05,1.36365]
[1777882716830,74.9,79742.01,0.0,0.99147,1e-05,1.36365]
[1777882722831,74.89,79742.82,0.0,0.99149,1e-05,1.36184]
[1777882723838,74.89,79748.17,0.0,0.99152,1e-05,1.35781]
[1777882724849,74.89,79748.17,0.0,0.99152,1e-05,1.35781]
[1777882725074,74.89,79748.17,0.0,0.99152,1e-05,1.35781]
[1777882725201,74.88,79748.27,0.0,0.99152,1e-05,1.35758]
[1777882726860,74.88,79750.39,0.0,0.99153,1e-05,1.35572]
[1777882727867,74.86,79752.07,0.0,0.99155,1e-05,1.3529]
[1777882728953,74.86,79752.07,0.0,0.99155,1e-05,1.3529]
[1777882729084,74.86,79752.07,0.0,0.99155,1e-05,1.3529]
[1777882730889,74.83,79754.12,0.0,0.99159,1e-05,1.34817]
[1777882731663,74.83,79754.12,0.0,0.99159,1e-05,1.34817]
[1777882731828,74.83,79754.12,0.0,0.99159,1e-05,1.34817]
[1777882734587,74.83,79754.92,0.0,0.99159,1e-05,1.34714]
[1777882734917,74.83,79755.62,0.0,0.9916,1e-05,1.34649]
[1777882736931,74.82,79758.47,0.0,0.99162,1e-05,1.34416]
[1777882738945,74.82,79756.23,0.0,0.99161,1e-05,1.34547]
[1777882740085,74.82,79756.23,0.0,0.99161,1e-05,1.34547]
[1777882740333,74.82,79756.23,0.0,0.99161,1e-05,1.34547]
[1777882747498,74.71,79754.71,0.0,0.99168,1e-05,1.33519]
[1777882747587,74.71,79754.71,0.0,0.99168,1e-05,1.33519]
[1777882751031,74.65,79757.45,0.0,0.99173,1e-05,1.3281]
[1777882752595,74.64,79757.81,0.0,0.99174,1e-05,1.32664]
[1777882753045,74.63,79756.44,0.0,0.99174,1e-05,1.32643]
[1777882754270,74.63,79756.44,0.0,0.99174,1e-05,1.32643]
[1777882754328,74.63,79756.44,0.0,0.99174,1e-05,1.32643]
[1777882760094,74.58,79759.3,0.0,0.99179,1e-05,1.31955]
[1777882760733,74.58,79759.3,0.0,0.99179,1e-05,1.31955]
[1777882760831,74.58,79759.3,0.0,0.99179,1e-05,1.31955]
[1777882761018,74.58,79759.3,0.0,0.99179,1e-05,1.31955]
[1777882761085,74.58,79759.3,0.0,0.99179,1e-05,1.31955]
[1777882761101,74.58,79759.17,0.0,0.99179,1e-05,1.31953]
[1777882766136,74.58,79758.67,0.0,0.99179,1e-05,1.31936]
[1777882771099,74.57,79760.67,0.0,0.9918,1e-05,1.31754]
[1777882771327,74.57,79760.67,0.0,0.9918,1e-05,1.31754]
[1777882777213,74.57,79752.83,0.0,0.99178,1e-05,1.32086]
[1777882777777,74.57,79752.83,0.0,0.99178,1e-05,1.32086]
[1777882777834,74.57,79752.83,0.0,0.99178,1e-05,1.32086]
[1777882779248,74.55,79751.3,0.0,0.99178,1e-05,1.32089]
[1777882779332,74.55,79751.3,0.0,0.99178,1e-05,1.32089]
[1777882779350,74.55,79751.04,0.0,0.99178,1e-05,1.32096]
[1777882785269,74.55,79753.13,0.0,0.99179,1e-05,1.31888]
[1777882786452,74.55,79753.13,0.0,0.99179,1e-05,1.31888]
[1777882786581,74.55,79753.05,0.0,0.99179,1e-05,1.31883]
[1777882792318,74.54,79753.27,0.0,0.9918,1e-05,1.3181]
[1777882796347,74.54,79758.29,0.0,0.99183,1e-05,1.31419]
[1777882797354,74.53,79764.07,0.0,0.99186,1e-05,1.30928]
[1777882800100,74.53,79764.77,0.0,0.99187,1e-05,1.30871]
[1777882800328,74.53,79764.77,0.0,0.99187,1e-05,1.30871]
[1777882800672,74.53,79765.11,0.0,0.99187,1e-05,1.3084]
[1777882800827,74.53,79765.11,0.0,0.99187,1e-05,1.3084]
[1777882801382,74.53,79763.12,0.0,0.99186,1e-05,1.30972]
[1777882806417,74.52,79763.65,0.0,0.99186,1e-05,1.30895]
[1777882806961,74.52,79763.65,0.0,0.99186,1e-05,1.30895]
[1777882807077,74.52,79763.65,0.0,0.99186,1e-05,1.30895]
[1777882812459,74.52,79765.96,0.0,0.99188,1e-05,1.30726]
[1777882814473,74.52,79762.06,0.0,0.99186,1e-05,1.30984]
[1777882816862,74.52,79762.3,0.0,0.99186,1e-05,1.30952]
[1777882817078,74.52,79762.3,0.0,0.99186,1e-05,1.30952]
[1777882817542,74.52,79762.3,0.0,0.99186,1e-05,1.30952]
[1777882817578,74.52,79762.3,0.0,0.99186,1e-05,1.30944]
[1777882818501,74.52,79762.37,0.0,0.99186,1e-05,1.30931]
[1777882823536,74.51,79761.5,0.0,0.99186,1e-05,1.30952]
[1777882825096,74.51,79762.9,0.0,0.99187,1e-05,1.30846]
[1777882825330,74.51,79762.9,0.0,0.99187,1e-05,1.30846]
[1777882830585,74.51,79763.03,0.0,0.99187,1e-05,1.30821]
[1777882835620,74.51,79763.17,0.0,0.99188,1e-05,1.3066]
[1777882838641,74.51,79766.56,0.0,0.9919,1e-05,1.30423]
[1777882840727,74.51,79767.12,0.0,0.9919,1e-05,1.30383]
[1777882840832,74.51,79767.12,0.0,0.9919,1e-05,1.30383]
[1777882841352,74.51,79767.12,0.0,0.9919,1e-05,1.30383]
[1777882841371,74.51,79766.42,0.0,0.9919,1e-05,1.30432]
[1777882841663,74.51,79759.95,0.0,0.99186,1e-05,1.30885]
[1777882842670,74.51,79748.23,0.0,0.9918,1e-05,1.31709]
[1777882844684,74.51,79744.03,0.0,0.99178,1e-05,1.32005]
[1777882845973,74.51,79744.03,0.0,0.99178,1e-05,1.32005]
[1777882846087,74.51,79744.03,0.0,0.99178,1e-05,1.32005]
[1777882851733,74.51,79745.21,0.0,0.99179,1e-05,1.31922]
[1777882856768,74.51,79744.92,0.0,0.99179,1e-05,1.31943]
[1777882861803,74.51,79744.4,0.0,0.99178,1e-05,1.31979]
[1777882867446,74.51,79744.13,0.0,0.99178,1e-05,1.31998]
[1777882867578,74.51,79744.13,0.0,0.99178,1e-05,1.31998]
[1777882868393,74.51,79743.82,0.0,0.99178,1e-05,1.3202]
[1777882868581,74.51,79743.82,0.0,0.99178,1e-05,1.3202]
[1777882868422,74.51,79743.82,0.0,0.99178,1e-05,1.3202]
[1777882871874,74.51,79756.37,0.0,0.99184,1e-05,1.31137]
[1777882872881,74.51,79756.97,0.0,0.99185,1e-05,1.31094]
[1777882875352,74.51,79756.79,0.0,0.99185,1e-05,1.31107]
[1777882875585,74.51,79756.79,0.0,0.99185,1e-05,1.31107]
[1777882880937,74.51,79755.81,0.0,0.99184,1e-05,1.31176]
[1777882883134,74.51,79755.81,0.0,0.99184,1e-05,1.31176]
[1777882883335,74.51,79755.81,0.0,0.99184,1e-05,1.31176]
[1777882883408,74.51,79755.75,0.0,0.99184,1e-05,1.3118]
[1777882884826,74.51,79755.63,0.0,0.99184,1e-05,1.31188]
[1777882885079,74.51,79755.63,0.0,0.99184,1e-05,1.31188]
[1777882892015,74.51,79756.53,0.0,0.99185,1e-05,1.30973]
[1777882893021,74.51,79752.65,0.0,0.99183,1e-05,1.31246]
[1777882894145,74.51,79752.65,0.0,0.99183,1e-05,1.31246]
[1777882894333,74.51,79752.65,0.0,0.99183,1e-05,1.31246]
[1777882894709,74.51,79752.94,0.0,0.99184,1e-05,1.31225]
[1777882894830,74.51,79752.94,0.0,0.99184,1e-05,1.31225]
[1777882895035,74.51,79752.83,0.0,0.99184,1e-05,1.31233]
[1777882900069,74.51,79752.33,0.0,0.99183,1e-05,1.31268]
[1777882902084,74.51,79747.37,0.0,0.99181,1e-05,1.31617]
[1777882903091,74.51,79744.07,0.0,0.99179,1e-05,1.3185]
[1777882905272,74.51,79744.93,0.0,0.9918,1e-05,1.31789]
[1777882905331,74.51,79744.93,0.0,0.9918,1e-05,1.31789]
[1777882911147,74.51,79740.97,0.0,0.99178,1e-05,1.32069]
[1777882912390,74.51,79740.97,0.0,0.99178,1e-05,1.32069]
[1777882912585,74.51,79740.97,0.0,0.99178,1e-05,1.32069]
[1777882913204,74.51,79740.05,0.0,0.99177,1e-05,1.32134]
[1777882913327,74.51,79740.05,0.0,0.99177,1e-05,1.32134]
[1777882913429,74.51,79739.74,0.0,0.99177,1e-05,1.32156]
[1777882916182,74.51,79733.86,0.0,0.99174,1e-05,1.32572]
[1777882919203,74.51,79730.89,0.0,0.99172,1e-05,1.32782]
[1777882920339,74.51,79730.89,0.0,0.99172,1e-05,1.32782]
[1777882920586,74.51,79730.89,0.0,0.99172,1e-05,1.32782]
[1777882921217,74.51,79727.12,0.0,0.9917,1e-05,1.3305]
[1777882922224,74.51,79724.11,0.0,0.99169,1e-05,1.33264]
[1777882926610,74.51,79723.27,0.0,0.99168,1e-05,1.33324]
[1777882926613,74.51,79723.52,0.0,0.99169,1e-05,1.33306]
[1777882926831,74.51,79723.52,0.0,0.99169,1e-05,1.33306]
[1777882932294,74.51,79722.25,0.0,0.99168,1e-05,1.33397]
[1777882937329,74.51,79720.28,0.0,0.99167,1e-05,1.33537]
[1777882938594,74.51,79720.28,0.0,0.99167,1e-05,1.33537]
[1777882938830,74.51,79720.28,0.0,0.99167,1e-05,1.33537]
[1777882940350,74.51,79714.06,0.0,0.99164,1e-05,1.33981]
[1777882943967,74.51,79715.12,0.0,0.99164,1e-05,1.33906]
[1777882944089,74.51,79715.12,0.0,0.99164,1e-05,1.33906]
[1777882944578,74.51,79715.12,0.0,0.99164,1e-05,1.33906]
[1777882944677,74.51,79712.97,0.0,0.99163,1e-05,1.34059]
[1777882945385,74.51,79706.82,0.0,0.9916,1e-05,1.345]
[1777882948406,74.51,79702.74,0.0,0.99158,1e-05,1.34793]
[1777882949413,74.51,79696.45,0.0,0.99154,1e-05,1.35246]
[1777882950420,74.51,79692.51,0.0,0.99152,1e-05,1.3553]
[1777882952434,74.51,79689.21,0.0,0.99152,1e-05,1.35613]
[1777882954448,74.51,79679.93,0.0,0.99147,1e-05,1.36284]
[1777882958834,74.51,79680.84,0.0,0.99147,1e-05,1.36218]
[1777882959085,74.51,79680.84,0.0,0.99147,1e-05,1.36218]
[1777882959768,74.51,79680.42,0.0,0.99147,1e-05,1.36249]
[1777882959835,74.51,79680.42,0.0,0.99147,1e-05,1.36249]
[1777882960490,74.51,79680.07,0.0,0.99147,1e-05,1.36274]
[1777882964518,74.51,79673.35,0.0,0.99143,1e-05,1.36763]
[1777882967539,74.51,79671.18,0.0,0.99142,1e-05,1.36921]
[1777882969553,74.51,79664.03,0.0,0.99138,1e-05,1.37442]
[1777882971465,74.51,79661.8,0.0,0.99137,1e-05,1.37605]
[1777882972576,74.51,79675.04,0.0,0.99144,1e-05,1.3664]
[1777882973583,74.51,79675.51,0.0,0.99144,1e-05,1.36605]
[1777882975517,74.51,79673.33,0.0,0.99143,1e-05,1.36764]
[1777882978619,74.51,79668.58,0.0,0.99141,1e-05,1.3711]
[1777882982647,74.51,79660.83,0.0,0.99136,1e-05,1.37676]
[1777882985068,74.51,79658.96,0.0,0.99135,1e-05,1.37813]
[1777882985078,74.51,79658.96,0.0,0.99135,1e-05,1.37813]
[1777882985405,74.51,79658.96,0.0,0.99135,1e-05,1.37813]
[1777882985580,74.51,79658.96,0.0,0.99135,1e-05,1.37813]
[1777882985668,74.51,79659.22,0.0,0.99136,1e-05,1.37794]
[1777882988689,74.51,79655.22,0.0,0.99133,1e-05,1.38087]
[1777882992366,74.51,79655.29,0.0,0.99133,1e-05,1.38082]
[1777882992581,74.51,79655.29,0.0,0.99133,1e-05,1.38082]
[1777882996745,74.51,79649.48,0.0,0.9913,1e-05,1.38509]
[1777882998759,74.51,79642.8,0.0,0.99127,1e-05,1.39001]
[1777883003794,74.51,79657.79,0.0,0.99135,1e-05,1.37899]
[1777883005808,74.51,79645.0,0.0,0.99128,1e-05,1.38839]
[1777883007822,74.51,79648.59,0.0,0.9913,1e-05,1.38574]
[1777883009302,74.51,79648.59,0.0,0.9913,1e-05,1.38574]
[1777883009326,74.51,79648.59,0.0,0.9913,1e-05,1.38574]
[1777883010875,74.51,79646.04,0.0,0.99128,1e-05,1.38762]
[1777883011076,74.51,79646.04,0.0,0.99128,1e-05,1.38762]
[1777883011176,74.51,79645.43,0.0,0.99129,1e-05,1.38649]
[1777883013864,74.51,79642.1,0.0,0.99127,1e-05,1.38894]
[1777883016008,74.51,79640.94,0.0,0.99127,1e-05,1.38979]
[1777883016083,74.51,79640.94,0.0,0.99127,1e-05,1.38979]
[1777883017892,74.51,79622.64,0.0,0.99117,1e-05,1.40335]
[1777883018898,74.51,79618.08,0.0,0.99114,1e-05,1.40674]
[1777883023934,74.51,79619.03,0.0,0.99115,1e-05,1.40604]
[1777883027701,74.51,79616.42,0.0,0.99113,1e-05,1.40798]
[1777883027831,74.51,79617.2,0.0,0.99114,1e-05,1.4074]
[1777883029065,74.51,79616.44,0.0,0.99113,1e-05,1.40797]
[1777883029079,74.51,79616.44,0.0,0.99113,1e-05,1.40797]
[1777883029115,74.51,79617.37,0.0,0.99114,1e-05,1.40727]
[1777883031993,74.51,79622.84,0.0,0.99117,1e-05,1.4032]
[1777883032997,74.51,79631.4,0.0,0.99122,1e-05,1.39685]
[1777883035253,74.51,79630.28,0.0,0.99121,1e-05,1.39768]
[1777883035327,74.51,79630.28,0.0,0.99121,1e-05,1.39768]
[1777883037025,74.51,79627.01,0.0,0.99119,1e-05,1.4001]
[1777883040046,74.51,79622.44,0.0,0.99117,1e-05,1.4035]
[1777883041053,74.51,79626.99,0.0,0.99119,1e-05,1.40012]
[1777883042060,74.51,79646.72,0.0,0.9913,1e-05,1.38554]
[1777883043067,74.51,79661.95,0.0,0.99138,1e-05,1.37437]
[1777883044556,74.51,79661.96,0.0,0.99138,1e-05,1.37436]
[1777883045081,74.51,79656.5,0.0,0.99135,1e-05,1.37836]
[1777883047095,74.51,79652.74,0.0,0.99133,1e-05,1.38111]
[1777883048965,74.51,79652.67,0.0,0.99133,1e-05,1.38116]
[1777883049078,74.51,79652.67,0.0,0.99133,1e-05,1.38116]
[1777883054651,74.51,79650.53,0.0,0.99132,1e-05,1.38274]
[1777883054827,74.51,79649.72,0.0,0.99131,1e-05,1.38333]
[1777883055946,74.51,79650.34,0.0,0.99132,1e-05,1.38287]
[1777883056090,74.51,79650.34,0.0,0.99132,1e-05,1.38287]
[1777883056162,74.51,79649.5,0.0,0.99131,1e-05,1.38349]
[1777883057169,74.51,79643.62,0.0,0.99128,1e-05,1.38782]
[1777883058323,74.51,79643.62,0.0,0.99128,1e-05,1.38782]
[1777883058577,74.51,79643.62,0.0,0.99128,1e-05,1.38782]
[1777883059183,74.51,79640.52,0.0,0.99126,1e-05,1.3901]
[1777883061737,74.51,79638.3,0.0,0.99125,1e-05,1.39174]
[1777883061831,74.51,79637.13,0.0,0.99125,1e-05,1.39261]
[1777883062963,74.51,79635.98,0.0,0.99124,1e-05,1.39346]
[1777883063078,74.51,79635.98,0.0,0.99124,1e-05,1.39346]
[1777883063211,74.51,79635.79,0.0,0.99124,1e-05,1.3936]
[1777883064218,74.51,79643.87,0.0,0.99128,1e-05,1.38763]
[1777883066796,74.51,79645.49,0.0,0.99129,1e-05,1.38644]
[1777883066830,74.51,79653.33,0.0,0.99133,1e-05,1.38068]
[1777883071026,74.51,79653.84,0.0,0.99134,1e-05,1.38031]
[1777883071078,74.51,79653.84,0.0,0.99134,1e-05,1.38031]
[1777883071267,74.51,79650.88,0.0,0.99133,1e-05,1.3809]
[1777883073194,74.51,79651.65,0.0,0.99133,1e-05,1.38033]
[1777883073325,74.51,79651.65,0.0,0.99133,1e-05,1.38033]
[1777883073427,74.51,79646.97,0.0,0.99131,1e-05,1.38377]
[1777883076302,74.51,79644.06,0.0,0.99129,1e-05,1.38591]
[1777883077985,74.51,79645.22,0.0,0.9913,1e-05,1.38506]
[1777883078080,74.51,79645.22,0.0,0.9913,1e-05,1.38506]
[1777883078316,74.51,79645.01,0.0,0.9913,1e-05,1.38521]
[1777883079654,74.51,79645.01,0.0,0.9913,1e-05,1.38521]
[1777883079831,74.51,79645.01,0.0,0.9913,1e-05,1.38521]
[1777883084358,74.51,79656.3,0.0,0.99136,1e-05,1.37693]
[1777883085555,74.51,79656.3,0.0,0.99136,1e-05,1.37693]
[1777883086372,74.51,79662.01,0.0,0.99139,1e-05,1.37275]
[1777883087938,74.51,79662.61,0.0,0.99139,1e-05,1.37231]
[1777883088195,74.51,79662.61,0.0,0.99139,1e-05,1.37231]
[1777883088386,74.51,79662.12,0.0,0.99139,1e-05,1.37267]
[1777883089393,74.51,79659.34,0.0,0.99138,1e-05,1.3747]
[1777883092415,74.51,79662.84,0.0,0.99139,1e-05,1.37214]
[1777883093944,74.51,79664.41,0.0,0.9914,1e-05,1.371]
[1777883094078,74.51,79664.41,0.0,0.9914,1e-05,1.371]
[1777883095303,74.51,79665.09,0.0,0.99141,1e-05,1.3705]
[1777883095329,74.51,79665.09,0.0,0.99141,1e-05,1.3705]
[1777883095436,74.51,79665.22,0.0,0.99141,1e-05,1.37041]
[1777883100471,74.51,79664.21,0.0,0.9914,1e-05,1.37115]
[1777883101478,74.51,79660.48,0.0,0.99138,1e-05,1.37387]
[1777883101895,74.51,79660.48,0.0,0.99138,1e-05,1.37387]
[1777883102098,74.51,79660.48,0.0,0.99138,1e-05,1.37387]
[1777883107520,74.51,79660.12,0.0,0.99138,1e-05,1.37413]
[1777883109815,74.51,79659.68,0.0,0.99138,1e-05,1.37445]
[1777883109832,74.51,79659.68,0.0,0.99138,1e-05,1.37445]
[1777883111913,74.51,79658.0,0.0,0.99137,1e-05,1.37568]
[1777883112079,74.51,79658.0,0.0,0.99137,1e-05,1.37568]
[1777883112555,74.51,79658.22,0.0,0.99137,1e-05,1.37552]
[1777883117590,74.51,79659.33,0.0,0.99138,1e-05,1.37471]
[1777883119630,74.51,79658.6,0.0,0.99137,1e-05,1.37524]
[1777883119815,74.51,79658.6,0.0,0.99137,1e-05,1.37524]
[1777883119776,74.51,79655.0,0.0,0.99135,1e-05,1.37788]
[1777883122564,74.51,79652.85,0.0,0.99134,1e-05,1.37945]
[1777883122579,74.51,79652.85,0.0,0.99134,1e-05,1.37945]
[1777883122665,74.51,79652.85,0.0,0.99134,1e-05,1.37945]
[1777883127858,74.51,79651.16,0.0,0.99133,1e-05,1.38069]
[1777883128080,74.51,79651.6,0.0,0.99133,1e-05,1.38037]
[1777883134710,74.51,79651.96,0.0,0.99135,1e-05,1.37853]
[1777883136146,74.51,79651.04,0.0,0.99134,1e-05,1.3792]
[1777883136328,74.51,79651.04,0.0,0.99134,1e-05,1.3792]
[1777883137867,74.51,79651.74,0.0,0.99134,1e-05,1.37869]
[1777883138078,74.51,79651.78,0.0,0.99134,1e-05,1.37866]
[1777883138738,74.51,79652.36,0.0,0.99135,1e-05,1.37823]
[1777883141446,74.51,79654.02,0.0,0.99136,1e-05,1.37702]
[1777883141577,74.51,79654.02,0.0,0.99136,1e-05,1.37702]
[1777883146254,74.51,79652.35,0.0,0.99135,1e-05,1.37824]
[1777883146329,74.51,79652.35,0.0,0.99135,1e-05,1.37824]
[1777883146794,74.51,79649.47,0.0,0.99133,1e-05,1.38035]
[1777883147524,74.51,79649.47,0.0,0.99133,1e-05,1.38035]
[1777883147588,74.51,79649.47,0.0,0.99133,1e-05,1.38035]
[1777883147802,74.51,79649.38,0.0,0.99133,1e-05,1.38042]
[1777883148809,74.51,79644.61,0.0,0.99131,1e-05,1.38392]
[1777883153844,74.51,79644.18,0.0,0.9913,1e-05,1.38424]
[1777883155506,74.51,79643.52,0.0,0.9913,1e-05,1.38473]
[1777883155579,74.51,79643.52,0.0,0.9913,1e-05,1.38473]
[1777883155858,74.51,79643.92,0.0,0.9913,1e-05,1.38443]
[1777883160326,74.51,79642.85,0.0,0.9913,1e-05,1.38522]
[1777883164532,74.51,79643.86,0.0,0.9913,1e-05,1.38447]
[1777883164580,74.51,79643.86,0.0,0.9913,1e-05,1.38447]
[1777883164922,74.51,79646.74,0.0,0.99132,1e-05,1.38236]
[1777883165999,74.51,79652.77,0.0,0.99135,1e-05,1.37793]
[1777883166946,74.51,79668.14,0.0,0.99143,1e-05,1.36671]
[1777883167943,74.51,79675.59,0.0,0.99147,1e-05,1.3613]
[1777883168950,74.51,79678.68,0.0,0.99149,1e-05,1.35906]
[1777883170964,74.51,79680.45,0.0,0.9915,1e-05,1.35778]
[1777883173369,74.51,79680.4,0.0,0.9915,1e-05,1.35781]
[1777883173575,74.51,79680.4,0.0,0.9915,1e-05,1.35781]
[1777883179020,74.51,79681.45,0.0,0.9915,1e-05,1.35706]
[1777883184055,74.51,79680.57,0.0,0.9915,1e-05,1.35769]
[1777883186274,74.51,79680.57,0.0,0.9915,1e-05,1.35769]
[1777883186326,74.51,79680.57,0.0,0.9915,1e-05,1.35769]
[1777883186344,74.51,79680.61,0.0,0.9915,1e-05,1.35766]
[1777883188059,74.51,79681.32,0.0,0.9915,1e-05,1.35715]
[1777883188078,74.51,79681.32,0.0,0.9915,1e-05,1.35715]
[1777883194125,74.51,79680.17,0.0,0.99151,1e-05,1.35642]
[1777883197146,74.51,79677.32,0.0,0.99149,1e-05,1.35848]
[1777883198336,74.51,79677.32,0.0,0.99149,1e-05,1.35848]
[1777883198585,74.51,79677.32,0.0,0.99149,1e-05,1.35848]
[1777883198683,74.51,79676.49,0.0,0.99149,1e-05,1.35908]
[1777883199224,74.51,79676.49,0.0,0.99149,1e-05,1.35908]
[1777883199331,74.51,79676.49,0.0,0.99149,1e-05,1.35908]
[1777883205202,74.51,79675.66,0.0,0.99148,1e-05,1.35968]
[1777883206100,74.51,79675.66,0.0,0.99148,1e-05,1.35968]
[1777883206334,74.51,79675.66,0.0,0.99148,1e-05,1.35968]
[1777883206435,74.51,79675.74,0.0,0.99148,1e-05,1.35963]
[1777883207219,74.51,79675.74,0.0,0.99148,1e-05,1.35963]
[1777883207326,74.51,79675.74,0.0,0.99148,1e-05,1.35963]
[1777883209231,74.51,79678.35,0.0,0.9915,1e-05,1.35774]
[1777883214265,74.51,79678.47,0.0,0.9915,1e-05,1.35765]
[1777883216042,74.51,79679.01,0.0,0.9915,1e-05,1.35726]
[1777883216075,74.51,79679.01,0.0,0.9915,1e-05,1.35726]
[1777883216672,74.51,79679.01,0.0,0.9915,1e-05,1.35726]
[1777883216827,74.51,79679.01,0.0,0.9915,1e-05,1.35726]
[1777883216926,74.51,79678.81,0.0,0.9915,1e-05,1.3574]
[1777883222321,74.51,79678.66,0.0,0.9915,1e-05,1.35751]
[1777883223848,74.51,79678.66,0.0,0.9915,1e-05,1.35751]
[1777883223949,74.51,79678.01,0.0,0.99149,1e-05,1.35798]
[1777883224079,74.51,79678.01,0.0,0.99149,1e-05,1.35798]
[1777883225087,74.51,79678.01,0.0,0.99149,1e-05,1.35798]
[1777883225328,74.51,79678.01,0.0,0.99149,1e-05,1.35798]
[1777883225428,74.51,79678.01,0.0,0.99149,1e-05,1.35798]
[1777883231386,74.51,79678.27,0.0,0.9915,1e-05,1.35779]
[1777883232431,74.51,79678.27,0.0,0.9915,1e-05,1.35779]
[1777883232576,74.51,79678.27,0.0,0.9915,1e-05,1.35779]
[1777883232677,74.51,79678.0,0.0,0.99149,1e-05,1.35799]
[1777883233493,74.51,79678.0,0.0,0.99149,1e-05,1.35799]
[1777883233581,74.51,79678.0,0.0,0.99149,1e-05,1.35799]
[1777883239442,74.51,79676.86,0.0,0.99149,1e-05,1.35882]
[1777883242085,74.51,79677.7,0.0,0.99149,1e-05,1.35821]
[1777883242327,74.51,79677.7,0.0,0.99149,1e-05,1.35821]
[1777883242463,74.51,79677.25,0.0,0.99149,1e-05,1.35853]
[1777883243094,74.51,79677.25,0.0,0.99149,1e-05,1.35853]
[1777883243329,74.51,79677.25,0.0,0.99149,1e-05,1.35853]
[1777883248505,74.51,79677.71,0.0,0.99149,1e-05,1.3582]
[1777883252742,74.51,79677.76,0.0,0.9915,1e-05,1.3566]
[1777883252827,74.51,79677.76,0.0,0.9915,1e-05,1.3566]
[1777883252843,74.51,79679.26,0.0,0.99151,1e-05,1.35552]
[1777883253417,74.51,79679.26,0.0,0.99151,1e-05,1.35552]
[1777883253582,74.51,79679.26,0.0,0.99151,1e-05,1.35552]
[1777883259581,74.51,79679.32,0.0,0.99151,1e-05,1.35547]
[1777883262140,74.51,79678.4,0.0,0.99151,1e-05,1.35614]
[1777883262340,74.51,79678.4,0.0,0.99151,1e-05,1.35614]
[1777883262602,74.51,79678.77,0.0,0.99151,1e-05,1.35587]
[1777883263242,74.51,79678.77,0.0,0.99151,1e-05,1.35587]
[1777883263337,74.51,79678.77,0.0,0.99151,1e-05,1.35587]
[1777883266632,74.51,79683.33,0.0,0.99153,1e-05,1.35258]
[1777883268384,74.51,79683.87,0.0,0.99153,1e-05,1.35219]
[1777883268581,74.51,79683.87,0.0,0.99153,1e-05,1.35219]
[1777883268647,74.51,79683.56,0.0,0.99153,1e-05,1.35241]
[1777883269050,74.51,79683.56,0.0,0.99153,1e-05,1.35241]
[1777883269083,74.51,79683.56,0.0,0.99153,1e-05,1.35241]
[1777883272674,74.51,79688.1,0.0,0.99156,1e-05,1.34914]
[1777883273048,74.51,79688.1,0.0,0.99156,1e-05,1.34914]
[1777883273075,74.51,79688.1,0.0,0.99156,1e-05,1.34914]
[1777883273681,74.51,79687.65,0.0,0.99155,1e-05,1.34946]
[1777883274301,74.51,79687.65,0.0,0.99155,1e-05,1.34946]
[1777883274331,74.51,79687.65,0.0,0.99155,1e-05,1.34946]
[1777883280730,74.51,79688.64,0.0,0.99156,1e-05,1.34875]
[1777883281737,74.51,79703.76,0.0,0.99164,1e-05,1.3379]
[1777883282744,74.51,79703.78,0.0,0.99164,1e-05,1.33789]
[1777883283447,74.51,79703.78,0.0,0.99164,1e-05,1.33789]
[1777883283576,74.51,79703.78,0.0,0.99164,1e-05,1.33789]
[1777883283751,74.51,79704.27,0.0,0.99164,1e-05,1.33754]
[1777883285194,74.51,79704.34,0.0,0.99164,1e-05,1.33749]
[1777883285329,74.51,79704.34,0.0,0.99164,1e-05,1.33749]
[1777883290800,74.51,79704.58,0.0,0.99164,1e-05,1.33732]
[1777883292814,74.51,79701.52,0.0,0.99163,1e-05,1.33951]
[1777883295835,74.51,79702.06,0.0,0.99163,1e-05,1.33912]
[1777883295876,74.51,79702.89,0.0,0.99163,1e-05,1.33853]
[1777883296074,74.51,79702.89,0.0,0.99163,1e-05,1.33853]
[1777883296842,74.51,79703.55,0.0,0.99164,1e-05,1.33805]
[1777883297403,74.51,79703.55,0.0,0.99164,1e-05,1.33805]
[1777883297579,74.51,79703.55,0.0,0.99164,1e-05,1.33805]
[1777883302884,74.51,79703.37,0.0,0.99164,1e-05,1.33818]
[1777883305110,74.51,79703.91,0.0,0.99164,1e-05,1.3378]
[1777883305332,74.51,79703.91,0.0,0.99164,1e-05,1.3378]
[1777883306971,74.51,79703.81,0.0,0.99164,1e-05,1.33787]
[1777883307075,74.51,79704.14,0.0,0.99164,1e-05,1.33763]
[1777883307920,74.51,79704.22,0.0,0.99164,1e-05,1.33757]
[1777883310940,74.51,79712.23,0.0,0.99168,1e-05,1.33186]
[1777883311947,74.51,79717.28,0.0,0.99172,1e-05,1.32673]
[1777883312954,74.51,79714.25,0.0,0.9917,1e-05,1.32888]
[1777883313961,74.51,79710.22,0.0,0.99168,1e-05,1.33175]
[1777883315173,74.51,79710.72,0.0,0.99168,1e-05,1.33139]
[1777883315330,74.51,79710.72,0.0,0.99168,1e-05,1.33139]
[1777883321010,74.51,79711.01,0.0,0.99169,1e-05,1.33119]
[1777883326045,74.51,79711.69,0.0,0.99169,1e-05,1.3307]
[1777883331080,74.51,79710.66,0.0,0.99168,1e-05,1.33144]
[1777883331156,74.51,79710.66,0.0,0.99168,1e-05,1.33144]
[1777883331333,74.51,79710.66,0.0,0.99168,1e-05,1.33144]
[1777883332087,74.51,79710.26,0.0,0.99168,1e-05,1.33172]
[1777883332551,74.51,79710.26,0.0,0.99168,1e-05,1.33172]
[1777883332579,74.51,79710.26,0.0,0.99168,1e-05,1.33172]
[1777883339135,74.51,79710.83,0.0,0.99168,1e-05,1.33131]
[1777883341690,74.51,79711.71,0.0,0.99169,1e-05,1.33069]
[1777883341829,74.51,79711.71,0.0,0.99169,1e-05,1.33069]
[1777883341931,74.51,79719.27,0.0,0.99173,1e-05,1.32531]
[1777883343592,74.51,79719.76,0.0,0.99173,1e-05,1.32497]
[1777883343834,74.51,79719.76,0.0,0.99173,1e-05,1.32497]
[1777883349213,74.51,79719.81,0.0,0.99173,1e-05,1.32493]
[1777883351055,74.51,79719.81,0.0,0.99173,1e-05,1.32493]
[1777883351075,74.51,79719.81,0.0,0.99173,1e-05,1.32493]
[1777883351106,74.51,79720.15,0.0,0.99173,1e-05,1.32469]
[1777883352556,74.51,79720.06,0.0,0.99173,1e-05,1.32475]
[1777883352576,74.51,79720.06,0.0,0.99173,1e-05,1.32475]
[1777883354248,74.51,79731.48,0.0,0.99179,1e-05,1.31668]
[1777883355409,74.51,79731.48,0.0,0.99179,1e-05,1.31668]
[1777883355575,74.51,79731.48,0.0,0.99179,1e-05,1.31668]
[1777883355591,74.51,79735.93,0.0,0.99181,1e-05,1.31354]
[1777883356599,74.51,79735.93,0.0,0.99181,1e-05,1.31354]
[1777883356832,74.51,79735.93,0.0,0.99181,1e-05,1.31354]
[1777883360290,74.51,79738.51,0.0,0.99183,1e-05,1.31172]
[1777883362617,74.51,79739.65,0.0,0.99183,1e-05,1.31092]
[1777883362826,74.51,79739.65,0.0,0.99183,1e-05,1.31092]
[1777883362876,74.51,79740.83,0.0,0.99184,1e-05,1.31009]
[1777883363311,74.51,79744.78,0.0,0.99186,1e-05,1.30732]
[1777883366751,74.51,79744.28,0.0,0.99186,1e-05,1.30767]
[1777883366831,74.51,79744.28,0.0,0.99186,1e-05,1.30767]
[1777883369353,74.51,79740.19,0.0,0.99184,1e-05,1.31054]
[1777883377049,74.51,79739.81,0.0,0.99184,1e-05,1.30928]
[1777883376402,74.51,79735.07,0.0,0.99182,1e-05,1.31262]
[1777883378145,74.51,79731.72,0.0,0.9918,1e-05,1.31498]
[1777883378330,74.51,79731.72,0.0,0.9918,1e-05,1.31498]
[1777883378416,74.51,79729.08,0.0,0.99179,1e-05,1.31684]
[1777883379461,74.51,79729.08,0.0,0.99179,1e-05,1.31684]
[1777883379579,74.51,79729.08,0.0,0.99179,1e-05,1.31684]
[1777883380325,74.51,79727.62,0.0,0.99178,1e-05,1.31787]
[1777883380430,74.51,79726.72,0.0,0.99178,1e-05,1.31851]
[1777883385488,74.51,79726.12,0.0,0.99177,1e-05,1.31893]
[1777883386231,74.51,79726.12,0.0,0.99177,1e-05,1.31893]
[1777883386331,74.51,79726.12,0.0,0.99177,1e-05,1.31893]
[1777883390502,74.51,79729.65,0.0,0.99179,1e-05,1.31644]
[1777883395540,74.51,79729.92,0.0,0.99179,1e-05,1.31625]
[1777883397497,74.51,79729.87,0.0,0.99179,1e-05,1.31628]
[1777883397583,74.51,79729.87,0.0,0.99179,1e-05,1.31628]
[1777883398035,74.51,79729.87,0.0,0.99179,1e-05,1.31628]
[1777883398076,74.51,79729.87,0.0,0.99179,1e-05,1.31628]
[1777883398136,74.51,79729.97,0.0,0.99179,1e-05,1.31621]
[1777883404026,74.51,79729.74,0.0,0.99179,1e-05,1.31637]
[1777883404079,74.51,79729.74,0.0,0.99179,1e-05,1.31637]
[1777883404603,74.51,79739.69,0.0,0.99184,1e-05,1.30937]
[1777883405499,74.51,79739.69,0.0,0.99184,1e-05,1.30937]
[1777883405578,74.51,79739.69,0.0,0.99184,1e-05,1.30937]
[1777883405609,74.51,79740.59,0.0,0.99185,1e-05,1.30874]
[1777883408631,74.51,79735.67,0.0,0.99182,1e-05,1.3122]
[1777883409815,74.51,79735.67,0.0,0.99182,1e-05,1.3122]
[1777883409828,74.51,79735.67,0.0,0.99182,1e-05,1.3122]
[1777883409916,74.51,79732.16,0.0,0.9918,1e-05,1.31467]
[1777883410738,74.51,79732.16,0.0,0.9918,1e-05,1.31467]
[1777883410826,74.51,79732.16,0.0,0.9918,1e-05,1.31467]
[1777883410835,74.51,79732.33,0.0,0.9918,1e-05,1.31455]
[1777883412660,74.51,79728.74,0.0,0.99179,1e-05,1.31708]
[1777883413808,74.51,79728.74,0.0,0.99179,1e-05,1.31708]
[1777883413830,74.51,79728.74,0.0,0.99179,1e-05,1.31708]
[1777883417289,74.51,79726.24,0.0,0.99177,1e-05,1.31885]
[1777883417328,74.51,79726.24,0.0,0.99177,1e-05,1.31885]
[1777883417347,74.51,79726.24,0.0,0.99177,1e-05,1.31885]
[1777883417575,74.51,79726.24,0.0,0.99177,1e-05,1.31885]
[1777883417578,74.51,79726.24,0.0,0.99177,1e-05,1.31885]
[1777883422178,74.51,79726.81,0.0,0.99178,1e-05,1.31844]
[1777883422329,74.51,79725.45,0.0,0.99177,1e-05,1.3194]
[1777883427765,74.51,79725.34,0.0,0.99177,1e-05,1.31948]
[1777883430706,74.51,79724.39,0.0,0.99176,1e-05,1.32015]
[1777883430830,74.51,79724.39,0.0,0.99176,1e-05,1.32015]
[1777883431336,74.51,79724.47,0.0,0.99176,1e-05,1.3201]
[1777883431574,74.51,79724.47,0.0,0.99176,1e-05,1.3201]
[1777883431793,74.51,79724.48,0.0,0.99177,1e-05,1.31856]
[1777883434814,74.51,79708.65,0.0,0.99169,1e-05,1.32978]
[1777883435821,74.51,79702.12,0.0,0.99166,1e-05,1.33444]
[1777883437867,74.51,79700.11,0.0,0.99165,1e-05,1.33587]
[1777883438078,74.51,79700.11,0.0,0.99165,1e-05,1.33587]
[1777883443877,74.51,79698.7,0.0,0.99164,1e-05,1.33688]
[1777883448912,74.51,79699.07,0.0,0.99164,1e-05,1.33662]
[1777883450378,74.51,79698.87,0.0,0.99164,1e-05,1.33676]
[1777883450583,74.51,79698.87,0.0,0.99164,1e-05,1.33676]
[1777883451428,74.51,79698.84,0.0,0.99164,1e-05,1.33678]
[1777883451575,74.51,79698.84,0.0,0.99164,1e-05,1.33678]
[1777883451934,74.51,79698.61,0.0,0.99164,1e-05,1.33694]
[1777883457978,74.51,79698.61,0.0,0.99164,1e-05,1.33694]
[1777883462005,74.51,79702.15,0.0,0.99166,1e-05,1.33442]
[1777883462850,74.51,79702.15,0.0,0.99166,1e-05,1.33442]
[1777883463081,74.51,79702.15,0.0,0.99166,1e-05,1.33442]
[1777883469055,74.51,79704.1,0.0,0.99167,1e-05,1.33302]
[1777883471682,74.51,79702.72,0.0,0.99166,1e-05,1.33401]
[1777883471829,74.51,79702.72,0.0,0.99166,1e-05,1.33401]
[1777883472595,74.51,79703.72,0.0,0.99167,1e-05,1.3333]
[1777883472826,74.51,79703.72,0.0,0.99167,1e-05,1.3333]
[1777883473083,74.51,79702.99,0.0,0.99166,1e-05,1.33382]
[1777883476916,74.51,79702.99,0.0,0.99166,1e-05,1.33382]
[1777883477078,74.51,79702.99,0.0,0.99166,1e-05,1.33382]
[1777883480132,74.51,79698.7,0.0,0.99164,1e-05,1.33688]
[1777883480734,74.51,79698.7,0.0,0.99164,1e-05,1.33688]
[1777883480831,74.51,79698.7,0.0,0.99164,1e-05,1.33688]
[1777883481188,74.51,79698.7,0.0,0.99164,1e-05,1.33688]
[1777883481337,74.51,79698.45,0.0,0.99164,1e-05,1.33706]
[1777883481289,74.51,79698.45,0.0,0.99164,1e-05,1.33706]
[1777883483446,74.51,79695.56,0.0,0.99162,1e-05,1.33913]
[1777883483586,74.51,79695.56,0.0,0.99162,1e-05,1.33913]
[1777883486174,74.51,79699.67,0.0,0.99165,1e-05,1.33619]
[1777883486873,74.51,79699.67,0.0,0.99165,1e-05,1.33619]
[1777883487078,74.51,79699.67,0.0,0.99165,1e-05,1.33619]
[1777883487181,74.51,79701.38,0.0,0.99165,1e-05,1.33497]
[1777883488525,74.51,79699.81,0.0,0.99165,1e-05,1.33609]
[1777883488575,74.51,79699.81,0.0,0.99165,1e-05,1.33609]
[1777883492216,74.51,79707.7,0.0,0.9917,1e-05,1.32892]
[1777883493223,74.51,79725.79,0.0,0.99179,1e-05,1.3161]
[1777883494230,74.51,79728.58,0.0,0.9918,1e-05,1.31413]
[1777883496244,74.51,79735.92,0.0,0.99184,1e-05,1.30897]
[1777883496860,74.51,79735.92,0.0,0.99184,1e-05,1.30897]
[1777883497077,74.51,79735.92,0.0,0.99184,1e-05,1.30897]
[1777883497948,74.51,79736.29,0.0,0.99184,1e-05,1.30871]
[1777883498081,74.51,79736.29,0.0,0.99184,1e-05,1.30871]
[1777883498258,74.51,79736.12,0.0,0.99184,1e-05,1.30883]
[1777883503294,74.51,79734.75,0.0,0.99184,1e-05,1.30979]
[1777883504301,74.51,79742.32,0.0,0.99187,1e-05,1.30448]
[1777883507322,74.51,79743.73,0.0,0.99188,1e-05,1.30349]
[1777883509208,74.51,79743.73,0.0,0.99188,1e-05,1.30349]
[1777883509326,74.51,79744.03,0.0,0.99188,1e-05,1.30328]
[1777883514371,74.51,79743.87,0.0,0.99188,1e-05,1.30339]
[1777883519406,74.51,79744.02,0.0,0.99188,1e-05,1.30329]
[1777883521426,74.51,79764.43,0.0,0.99199,1e-05,1.28907]
[1777883523439,74.51,79763.88,0.0,0.99198,1e-05,1.28945]
[1777883527094,74.51,79763.04,0.0,0.99198,1e-05,1.29003]
[1777883528412,74.51,79763.51,0.0,0.99198,1e-05,1.28971]
[1777883528576,74.51,79763.51,0.0,0.99198,1e-05,1.28971]
[1777883528676,74.51,79764.31,0.0,0.99198,1e-05,1.28915]
[1777883531090,74.51,79765.63,0.0,0.99199,1e-05,1.28824]
[1777883536530,74.51,79765.19,0.0,0.99199,1e-05,1.28854]
[1777883541565,74.51,79763.41,0.0,0.99198,1e-05,1.28978]
[1777883542727,74.51,79763.41,0.0,0.99198,1e-05,1.28978]
[1777883542826,74.51,79763.41,0.0,0.99198,1e-05,1.28978]
[1777883543867,74.51,79763.1,0.0,0.99198,1e-05,1.28999]
[1777883544077,74.51,79763.1,0.0,0.99198,1e-05,1.28999]
[1777883544176,74.51,79763.42,0.0,0.99198,1e-05,1.28977]
[1777883547642,74.51,79762.6,0.0,0.99198,1e-05,1.29034]
[1777883547831,74.51,79762.6,0.0,0.99198,1e-05,1.29034]
[1777883547930,74.51,79756.08,0.0,0.99194,1e-05,1.29487]
[1777883549621,74.51,79744.61,0.0,0.99189,1e-05,1.30288]
[1777883551266,74.51,79744.61,0.0,0.99189,1e-05,1.30288]
[1777883550628,74.51,79738.97,0.0,0.99186,1e-05,1.30683]
[1777883551327,74.51,79738.97,0.0,0.99186,1e-05,1.30683]
[1777883552726,74.51,79739.68,0.0,0.99187,1e-05,1.30481]
[1777883552832,74.51,79739.68,0.0,0.99187,1e-05,1.30481]
[1777883552875,74.51,79740.74,0.0,0.99187,1e-05,1.30406]
[1777883558684,74.51,79740.61,0.0,0.99187,1e-05,1.30415]
[1777883560253,74.51,79740.61,0.0,0.99187,1e-05,1.30415]
[1777883560325,74.51,79740.61,0.0,0.99187,1e-05,1.30415]
[1777883566740,74.51,79739.92,0.0,0.99187,1e-05,1.30464]
[1777883567914,74.51,79739.92,0.0,0.99187,1e-05,1.30464]
[1777883568078,74.51,79739.92,0.0,0.99187,1e-05,1.30464]
[1777883569216,74.51,79741.05,0.0,0.99188,1e-05,1.30385]
[1777883569327,74.51,79741.05,0.0,0.99188,1e-05,1.30385]
[1777883569317,74.51,79741.66,0.0,0.99188,1e-05,1.30342]
[1777883574796,74.51,79742.08,0.0,0.99188,1e-05,1.30313]
[1777883581945,74.51,79741.37,0.0,0.99188,1e-05,1.30362]
[1777883582089,74.51,79741.37,0.0,0.99188,1e-05,1.30362]
[1777883587108,74.51,79740.27,0.0,0.99187,1e-05,1.30439]
[1777883587335,74.51,79740.27,0.0,0.99187,1e-05,1.30439]
[1777883587141,74.51,79742.07,0.0,0.99188,1e-05,1.30313]
[1777883596861,74.51,79741.76,0.0,0.99188,1e-05,1.30335]
[1777883597078,74.51,79741.76,0.0,0.99188,1e-05,1.30335]
[1777883603492,74.51,79741.75,0.0,0.99188,1e-05,1.30336]
[1777883603577,74.51,79741.75,0.0,0.99188,1e-05,1.30336]
[1777883604959,74.51,79742.05,0.0,0.99188,1e-05,1.30315]
[1777883605077,74.51,79742.05,0.0,0.99188,1e-05,1.30315]
[1777883605177,74.51,79741.32,0.0,0.99188,1e-05,1.30366]
[1777883610419,74.51,79741.53,0.0,0.99188,1e-05,1.30351]
[1777883610581,74.51,79741.53,0.0,0.99188,1e-05,1.30351]
[1777883617090,74.51,79740.08,0.0,0.99188,1e-05,1.303]
[1777883620111,74.51,79734.94,0.0,0.99185,1e-05,1.30661]
[1777883620785,74.51,79734.94,0.0,0.99185,1e-05,1.30661]
[1777883620826,74.51,79734.94,0.0,0.99185,1e-05,1.30661]
[1777883621118,74.51,79732.02,0.0,0.99184,1e-05,1.30866]
[1777883622769,74.51,79732.08,0.0,0.99184,1e-05,1.30861]
[1777883622829,74.51,79732.08,0.0,0.99184,1e-05,1.30861]
[1777883623134,74.51,79732.09,0.0,0.99184,1e-05,1.30861]
[1777883625148,74.51,79727.16,0.0,0.99181,1e-05,1.31207]
[1777883626155,74.51,79723.7,0.0,0.9918,1e-05,1.31451]
[1777883631190,74.51,79725.34,0.0,0.99181,1e-05,1.31336]
[1777883636225,74.51,79725.68,0.0,0.99181,1e-05,1.31312]
[1777883641259,74.51,79724.27,0.0,0.9918,1e-05,1.31411]
[1777883646295,74.51,79723.79,0.0,0.9918,1e-05,1.31445]
[1777883651330,74.51,79720.98,0.0,0.99178,1e-05,1.31643]
[1777883656366,74.51,79721.58,0.0,0.99179,1e-05,1.31594]
[1777883661401,74.51,79721.4,0.0,0.99179,1e-05,1.31572]
[1777883666435,74.5,79720.31,0.0,0.99179,1e-05,1.31615]
[1777883671471,74.5,79720.53,0.0,0.9918,1e-05,1.31412]
[1777883675500,74.5,79714.68,0.0,0.99177,1e-05,1.31798]
[1777883678521,74.49,79712.14,0.0,0.99176,1e-05,1.31886]
[1777883680535,74.47,79708.75,0.0,0.99176,1e-05,1.31974]
[1777883685570,74.44,79707.2,0.0,0.99177,1e-05,1.31774]
[1777883686577,74.44,79702.56,0.0,0.99175,1e-05,1.32096]
[1777883687584,74.44,79696.79,0.0,0.99172,1e-05,1.32498]
[1777883689597,74.44,79694.31,0.0,0.99171,1e-05,1.32657]
[1777883691612,74.44,79685.69,0.0,0.99166,1e-05,1.33254]
[1777883696647,74.38,79690.52,0.0,0.99173,1e-05,1.32346]
[1777883700206,74.36,79692.64,0.0,0.99175,1e-05,1.32028]
[1777883700333,74.36,79692.64,0.0,0.99175,1e-05,1.32028]
[1777883700359,74.35,79693.59,0.0,0.99176,1e-05,1.31881]
[1777883701377,74.35,79693.59,0.0,0.99176,1e-05,1.31881]
[1777883703080,74.34,79692.55,0.0,0.99177,1e-05,1.31801]
[1777883706933,74.31,79694.07,0.0,0.9918,1e-05,1.31394]
[1777883707084,74.31,79694.07,0.0,0.9918,1e-05,1.31394]
[1777883707113,74.31,79694.22,0.0,0.9918,1e-05,1.31376]
[1777883710129,74.31,79694.08,0.0,0.9918,1e-05,1.31379]
[1777883710325,74.31,79694.08,0.0,0.9918,1e-05,1.31379]
[1777883714213,74.3,79696.28,0.0,0.99181,1e-05,1.31153]
[1777883714325,74.3,79696.28,0.0,0.99181,1e-05,1.31153]
[1777883714426,74.3,79696.75,0.0,0.99182,1e-05,1.31119]
[1777883714498,74.3,79696.75,0.0,0.99182,1e-05,1.31119]
[1777883714581,74.3,79696.75,0.0,0.99182,1e-05,1.31119]
[1777883720820,74.3,79696.33,0.0,0.99181,1e-05,1.31149]
[1777883721592,74.3,79696.33,0.0,0.99181,1e-05,1.31149]
[1777883721831,74.3,79696.33,0.0,0.99181,1e-05,1.31149]
[1777883722319,74.3,79696.33,0.0,0.99181,1e-05,1.31149]
[1777883722342,74.3,79696.33,0.0,0.99181,1e-05,1.31149]
[1777883722389,74.3,79697.12,0.0,0.99182,1e-05,1.31093]
[1777883725854,74.3,79702.65,0.0,0.99185,1e-05,1.30703]
[1777883726519,74.3,79702.65,0.0,0.99185,1e-05,1.30703]
[1777883726580,74.3,79702.65,0.0,0.99185,1e-05,1.30703]
[1777883726865,74.3,79703.29,0.0,0.99185,1e-05,1.30658]
[1777883727728,74.3,79703.29,0.0,0.99185,1e-05,1.30658]
[1777883727831,74.3,79703.29,0.0,0.99185,1e-05,1.30658]
[1777883732907,74.3,79706.05,0.0,0.99187,1e-05,1.30312]
[1777883734571,74.3,79708.41,0.0,0.99188,1e-05,1.30146]
[1777883734827,74.3,79708.41,0.0,0.99188,1e-05,1.30146]
[1777883735458,74.3,79708.41,0.0,0.99188,1e-05,1.30146]
[1777883734921,74.3,79708.8,0.0,0.99189,1e-05,1.30119]
[1777883735578,74.3,79708.8,0.0,0.99189,1e-05,1.30119]
[1777883740963,74.3,79709.47,0.0,0.99189,1e-05,1.30072]
[1777883741970,74.3,79718.52,0.0,0.99194,1e-05,1.29438]
[1777883742977,74.3,79724.35,0.0,0.99197,1e-05,1.29032]
[1777883745559,74.3,79723.98,0.0,0.99196,1e-05,1.29057]
[1777883745584,74.3,79723.98,0.0,0.99196,1e-05,1.29057]
[1777883746001,74.3,79723.97,0.0,0.99196,1e-05,1.29058]
[1777883746920,74.3,79723.97,0.0,0.99196,1e-05,1.29058]
[1777883747080,74.3,79723.97,0.0,0.99196,1e-05,1.29058]
[1777883752044,74.3,79727.89,0.0,0.99198,1e-05,1.28785]
[1777883755256,74.3,79729.89,0.0,0.99199,1e-05,1.28646]
[1777883755331,74.3,79729.89,0.0,0.99199,1e-05,1.28646]
[1777883755400,74.3,79729.95,0.0,0.99199,1e-05,1.28642]
[1777883756103,74.3,79729.95,0.0,0.99199,1e-05,1.28642]
[1777883756328,74.3,79729.95,0.0,0.99199,1e-05,1.28642]
[1777883762114,74.3,79717.4,0.0,0.99193,1e-05,1.29517]
[1777883763121,74.3,79711.43,0.0,0.9919,1e-05,1.29934]
[1777883764128,74.3,79704.22,0.0,0.99186,1e-05,1.30441]
[1777883765296,74.3,79704.22,0.0,0.99186,1e-05,1.30441]
[1777883765329,74.3,79704.22,0.0,0.99186,1e-05,1.30441]
[1777883765395,74.3,79703.9,0.0,0.99186,1e-05,1.30463]
[1777883765971,74.3,79703.9,0.0,0.99186,1e-05,1.30463]
[1777883766082,74.3,79703.9,0.0,0.99186,1e-05,1.30463]
[1777883771177,74.3,79704.28,0.0,0.99186,1e-05,1.30436]
[1777883776212,74.3,79705.28,0.0,0.99187,1e-05,1.30366]
[1777883778630,74.3,79705.81,0.0,0.99187,1e-05,1.30329]
[1777883778833,74.3,79705.81,0.0,0.99187,1e-05,1.30329]
[1777883779456,74.3,79705.81,0.0,0.99187,1e-05,1.30329]
[1777883779233,74.3,79703.39,0.0,0.99186,1e-05,1.30499]
[1777883779577,74.3,79703.39,0.0,0.99186,1e-05,1.30499]
[1777883785275,74.3,79703.62,0.0,0.99186,1e-05,1.30483]
[1777883786682,74.3,79702.83,0.0,0.99186,1e-05,1.30538]
[1777883786830,74.3,79702.83,0.0,0.99186,1e-05,1.30538]
[1777883786863,74.3,79702.83,0.0,0.99186,1e-05,1.30538]
[1777883787079,74.3,79702.83,0.0,0.99186,1e-05,1.30538]
[1777883787289,74.3,79702.34,0.0,0.99185,1e-05,1.30573]
[1777883793331,74.3,79701.86,0.0,0.99186,1e-05,1.30454]
[1777883798366,74.3,79699.15,0.0,0.99185,1e-05,1.30645]
[1777883800127,74.3,79699.22,0.0,0.99185,1e-05,1.3064]
[1777883800330,74.3,79699.22,0.0,0.99185,1e-05,1.3064]
[1777883800380,74.3,79697.59,0.0,0.99184,1e-05,1.30755]
[1777883800770,74.3,79697.59,0.0,0.99184,1e-05,1.30755]
[1777883800832,74.3,79697.59,0.0,0.99184,1e-05,1.30755]
[1777883805415,74.3,79692.93,0.0,0.99181,1e-05,1.31083]
[1777883806537,74.3,79692.93,0.0,0.99181,1e-05,1.31083]
[1777883806581,74.3,79692.93,0.0,0.99181,1e-05,1.31083]
[1777883807409,74.3,79692.08,0.0,0.99181,1e-05,1.31143]
[1777883807429,74.3,79690.69,0.0,0.9918,1e-05,1.31242]
[1777883812464,74.3,79689.91,0.0,0.9918,1e-05,1.31297]
[1777883816163,74.3,79688.89,0.0,0.99179,1e-05,1.31369]
[1777883816328,74.3,79688.89,0.0,0.99179,1e-05,1.31369]
[1777883816492,74.3,79689.55,0.0,0.9918,1e-05,1.31322]
[1777883817003,74.3,79689.55,0.0,0.9918,1e-05,1.31322]
[1777883817081,74.3,79689.55,0.0,0.9918,1e-05,1.31322]
[1777883822534,74.3,79688.48,0.0,0.99179,1e-05,1.31398]
[1777883827569,74.3,79688.66,0.0,0.99179,1e-05,1.31385]
[1777883832603,74.3,79688.52,0.0,0.99179,1e-05,1.31395]
[1777883833218,74.3,79688.52,0.0,0.99179,1e-05,1.31395]
[1777883833329,74.3,79688.52,0.0,0.99179,1e-05,1.31395]
[1777883833611,74.3,79688.63,0.0,0.99179,1e-05,1.31387]
[1777883834509,74.3,79688.63,0.0,0.99179,1e-05,1.31387]
[1777883834581,74.3,79688.63,0.0,0.99179,1e-05,1.31387]
[1777883839653,74.3,79687.64,0.0,0.99179,1e-05,1.31457]
[1777883843569,74.3,79688.0,0.0,0.99179,1e-05,1.31432]
[1777883843582,74.3,79688.0,0.0,0.99179,1e-05,1.31432]
[1777883844389,74.3,79687.07,0.0,0.99178,1e-05,1.31498]
[1777883844586,74.3,79687.07,0.0,0.99178,1e-05,1.31498]
[1777883844608,74.3,79687.8,0.0,0.99179,1e-05,1.31446]
[1777883850730,74.3,79687.78,0.0,0.99179,1e-05,1.31448]
[1777883855527,74.3,79690.54,0.0,0.99181,1e-05,1.31099]
[1777883855576,74.3,79690.54,0.0,0.99181,1e-05,1.31099]
[1777883855622,74.3,79690.47,0.0,0.99181,1e-05,1.31104]
[1777883856801,74.3,79690.7,0.0,0.99181,1e-05,1.31088]
[1777883856831,74.3,79690.7,0.0,0.99181,1e-05,1.31088]
[1777883856849,74.3,79688.46,0.0,0.9918,1e-05,1.31246]
[1777883861560,74.3,79688.83,0.0,0.9918,1e-05,1.3122]
[1777883861578,74.3,79688.83,0.0,0.9918,1e-05,1.3122]
[1777883861600,74.3,79692.27,0.0,0.99182,1e-05,1.30977]
[1777883862535,74.3,79692.27,0.0,0.99182,1e-05,1.30977]
[1777883862581,74.3,79692.27,0.0,0.99182,1e-05,1.30977]
[1777883862636,74.3,79694.58,0.0,0.99183,1e-05,1.30814]
[1777883867848,74.3,79694.03,0.0,0.99183,1e-05,1.30853]
[1777883869259,74.3,79694.03,0.0,0.99183,1e-05,1.30853]
[1777883869328,74.3,79694.03,0.0,0.99183,1e-05,1.30853]
[1777883869428,74.3,79694.57,0.0,0.99183,1e-05,1.30815]
[1777883870098,74.3,79694.57,0.0,0.99183,1e-05,1.30815]
[1777883870332,74.3,79694.57,0.0,0.99183,1e-05,1.30815]
[1777883875905,74.3,79694.1,0.0,0.99183,1e-05,1.30848]
[1777883881947,74.3,79694.29,0.0,0.99183,1e-05,1.30835]
[1777883882725,74.3,79694.29,0.0,0.99183,1e-05,1.30835]
[1777883882828,74.3,79694.29,0.0,0.99183,1e-05,1.30835]
[1777883883044,74.3,79694.29,0.0,0.99183,1e-05,1.30835]
[1777883883079,74.3,79694.29,0.0,0.99183,1e-05,1.30835]
[1777883883145,74.3,79693.48,0.0,0.99183,1e-05,1.30892]
[1777883886982,74.3,79698.0,0.0,0.99185,1e-05,1.30573]
[1777883888047,74.3,79698.0,0.0,0.99185,1e-05,1.30573]
[1777883888084,74.3,79698.0,0.0,0.99185,1e-05,1.30573]
[1777883889250,74.3,79699.63,0.0,0.99186,1e-05,1.30459]
[1777883889324,74.3,79699.63,0.0,0.99186,1e-05,1.30459]
[1777883889352,74.3,79700.42,0.0,0.99186,1e-05,1.30403]
[1777883895038,74.3,79700.66,0.0,0.99186,1e-05,1.30386]
[1777883896044,74.3,79704.13,0.0,0.99188,1e-05,1.30142]
[1777883898324,74.3,79704.97,0.0,0.99189,1e-05,1.30083]
[1777883898583,74.3,79704.97,0.0,0.99189,1e-05,1.30083]
[1777883904564,74.3,79706.01,0.0,0.99189,1e-05,1.3001]
[1777883904579,74.3,79706.01,0.0,0.99189,1e-05,1.3001]
[1777883904679,74.3,79705.3,0.0,0.99189,1e-05,1.3006]
[1777883905180,74.3,79705.3,0.0,0.99189,1e-05,1.3006]
[1777883905331,74.3,79705.3,0.0,0.99189,1e-05,1.3006]
[1777883908130,74.3,79714.56,0.0,0.99193,1e-05,1.29412]
[1777883909196,74.3,79714.56,0.0,0.99193,1e-05,1.29412]
[1777883909329,74.3,79714.56,0.0,0.99193,1e-05,1.29412]
[1777883909426,74.3,79715.4,0.0,0.99194,1e-05,1.29353]
[1777883910238,74.3,79715.4,0.0,0.99194,1e-05,1.29353]
[1777883910331,74.3,79715.4,0.0,0.99194,1e-05,1.29353]
[1777883911151,74.3,79717.73,0.0,0.99196,1e-05,1.29039]
[1777883917193,74.3,79715.73,0.0,0.99195,1e-05,1.29179]
[1777883919177,74.3,79715.51,0.0,0.99195,1e-05,1.29194]
[1777883919327,74.3,79715.51,0.0,0.99195,1e-05,1.29194]
[1777883919425,74.3,79716.43,0.0,0.99195,1e-05,1.2913]
[1777883920653,74.3,79716.43,0.0,0.99195,1e-05,1.2913]
[1777883920834,74.3,79716.16,0.0,0.99195,1e-05,1.29149]
[1777883928271,74.3,79716.18,0.0,0.99195,1e-05,1.29147]
[1777883933305,74.3,79715.65,0.0,0.99195,1e-05,1.29184]
[1777883935642,74.3,79715.58,0.0,0.99195,1e-05,1.29189]
[1777883935676,74.3,79715.69,0.0,0.99195,1e-05,1.29182]
[1777883935829,74.3,79715.69,0.0,0.99195,1e-05,1.29182]
[1777883936658,74.3,79715.69,0.0,0.99195,1e-05,1.29182]
[1777883936679,74.3,79715.65,0.0,0.99195,1e-05,1.29184]
[1777883936834,74.3,79715.65,0.0,0.99195,1e-05,1.29184]
[1777883941622,74.3,79715.51,0.0,0.99195,1e-05,1.29194]
[1777883941362,74.3,79712.2,0.0,0.99193,1e-05,1.29425]
[1777883941832,74.3,79712.2,0.0,0.99193,1e-05,1.29425]
[1777883942360,74.3,79712.2,0.0,0.99193,1e-05,1.29425]
[1777883942581,74.3,79712.2,0.0,0.99193,1e-05,1.29425]
[1777883942681,74.3,79712.23,0.0,0.99193,1e-05,1.29423]
[1777883945390,74.3,79713.67,0.0,0.99194,1e-05,1.29323]
[1777883950424,74.3,79719.44,0.0,0.99197,1e-05,1.2892]
[1777883951416,74.3,79719.44,0.0,0.99197,1e-05,1.2892]
[1777883951575,74.3,79719.44,0.0,0.99197,1e-05,1.2892]
[1777883951676,74.3,79728.12,0.0,0.99201,1e-05,1.28317]
[1777883952853,74.3,79727.61,0.0,0.99201,1e-05,1.28352]
[1777883953087,74.3,79727.61,0.0,0.99201,1e-05,1.28352]
[1777883954594,74.3,79728.14,0.0,0.99201,1e-05,1.28315]
[1777883954696,74.3,79731.42,0.0,0.99203,1e-05,1.28088]
[1777883954826,74.3,79731.42,0.0,0.99203,1e-05,1.28088]
[1777883955459,74.3,79732.82,0.0,0.99204,1e-05,1.27991]
[1777883957075,74.3,79733.04,0.0,0.99204,1e-05,1.27976]
[1777883957474,74.3,79733.3,0.0,0.99204,1e-05,1.27958]
[1777883958481,74.3,79725.32,0.0,0.992,1e-05,1.28511]
[1777883959985,74.3,79725.88,0.0,0.992,1e-05,1.28472]
[1777883960078,74.3,79725.88,0.0,0.992,1e-05,1.28472]
[1777883965530,74.3,79724.34,0.0,0.99199,1e-05,1.28579]
[1777883966789,74.3,79724.42,0.0,0.99199,1e-05,1.28574]
[1777883966836,74.3,79724.42,0.0,0.99199,1e-05,1.28574]
[1777883972579,74.3,79724.38,0.0,0.992,1e-05,1.28426]
[1777883973082,74.3,79724.38,0.0,0.992,1e-05,1.28426]
[1777883973226,74.3,79724.38,0.0,0.992,1e-05,1.28426]
[1777883973327,74.3,79724.38,0.0,0.992,1e-05,1.28426]
[1777883973328,74.3,79724.38,0.0,0.992,1e-05,1.28426]
[1777883979627,74.3,79724.4,0.0,0.992,1e-05,1.28424]
[1777883986678,74.3,79724.4,0.0,0.992,1e-05,1.28424]
[1777883987541,74.3,79724.4,0.0,0.992,1e-05,1.28424]
[1777883987584,74.3,79724.4,0.0,0.992,1e-05,1.28424]
[1777883988404,74.3,79722.42,0.0,0.99199,1e-05,1.28562]
[1777883988582,74.3,79722.42,0.0,0.99199,1e-05,1.28562]
[1777883988692,74.3,79722.02,0.0,0.99199,1e-05,1.28589]
[1777883993069,74.3,79721.21,0.0,0.99199,1e-05,1.28646]
[1777883993081,74.3,79721.21,0.0,0.99199,1e-05,1.28646]
[1777883998762,74.3,79720.17,0.0,0.99198,1e-05,1.28718]
[1777884000266,74.3,79720.42,0.0,0.99198,1e-05,1.28701]
[1777884000332,74.3,79720.42,0.0,0.99198,1e-05,1.28701]
[1777884001065,74.3,79720.4,0.0,0.99198,1e-05,1.28702]
[1777884001085,74.3,79720.4,0.0,0.99198,1e-05,1.28702]
[1777884001166,74.3,79720.4,0.0,0.99198,1e-05,1.28702]
[1777884007828,74.3,79720.36,0.0,0.99198,1e-05,1.28705]
[1777884013870,74.3,79720.95,0.0,0.99198,1e-05,1.28664]
[1777884018630,74.3,79720.87,0.0,0.99198,1e-05,1.28669]
[1777884018832,74.3,79721.44,0.0,0.99199,1e-05,1.2863]
[1777884023940,74.3,79720.84,0.0,0.99198,1e-05,1.28672]
[1777884025041,74.3,79720.84,0.0,0.99198,1e-05,1.28672]
[1777884025081,74.3,79720.84,0.0,0.99198,1e-05,1.28672]
[1777884025610,74.3,79720.84,0.0,0.99198,1e-05,1.28672]
[1777884025677,74.3,79718.17,0.0,0.99197,1e-05,1.28857]
[1777884025828,74.3,79718.17,0.0,0.99197,1e-05,1.28857]
[1777884030989,74.3,79716.57,0.0,0.99196,1e-05,1.28969]
[1777884040272,74.3,79716.58,0.0,0.99197,1e-05,1.28817]
[1777884040332,74.3,79716.58,0.0,0.99197,1e-05,1.28817]
[1777884045722,74.3,79717.44,0.0,0.99198,1e-05,1.28757]
[1777884045830,74.3,79717.12,0.0,0.99197,1e-05,1.28779]
[1777884048759,74.3,79717.16,0.0,0.99197,1e-05,1.28776]
[1777884048834,74.3,79718.24,0.0,0.99198,1e-05,1.28701]
[1777884050122,74.3,79724.69,0.0,0.99201,1e-05,1.28253]
[1777884051493,74.3,79724.69,0.0,0.99201,1e-05,1.28253]
[1777884051577,74.3,79724.69,0.0,0.99201,1e-05,1.28253]
[1777884051594,74.3,79729.98,0.0,0.99204,1e-05,1.27887]
[1777884057171,74.3,79730.37,0.0,0.99204,1e-05,1.2786]
[1777884061248,74.3,79729.89,0.0,0.99204,1e-05,1.27893]
[1777884061330,74.3,79729.89,0.0,0.99204,1e-05,1.27893]
[1777884068766,74.3,79728.98,0.0,0.99203,1e-05,1.27956]
[1777884068827,74.3,79728.98,0.0,0.99203,1e-05,1.27956]
[1777884069255,74.3,79729.84,0.0,0.99204,1e-05,1.27896]
[1777884069336,74.3,79729.84,0.0,0.99204,1e-05,1.27896]
[1777884069356,74.3,79729.45,0.0,0.99204,1e-05,1.27923]
[1777884075298,74.3,79729.18,0.0,0.99204,1e-05,1.27942]
[1777884076847,74.3,79729.18,0.0,0.99204,1e-05,1.27942]
[1777884077080,74.3,79730.26,0.0,0.99204,1e-05,1.27867]
[1777884082501,74.3,79729.56,0.0,0.99204,1e-05,1.27916]
[1777884082583,74.3,79729.56,0.0,0.99204,1e-05,1.27916]
[1777884082602,74.3,79730.8,0.0,0.99204,1e-05,1.2783]
[1777884084488,74.3,79730.41,0.0,0.99204,1e-05,1.27857]
[1777884084575,74.3,79730.41,0.0,0.99204,1e-05,1.27857]
[1777884090403,74.3,79729.57,0.0,0.99204,1e-05,1.27915]
[1777884091220,74.3,79729.57,0.0,0.99204,1e-05,1.27915]
[1777884091333,74.3,79729.57,0.0,0.99204,1e-05,1.27915]
[1777884091410,74.3,79729.62,0.0,0.99205,1e-05,1.27761]
[1777884093345,74.3,79728.59,0.0,0.99204,1e-05,1.27832]
[1777884093579,74.3,79728.59,0.0,0.99204,1e-05,1.27832]
[1777884093678,74.3,79723.27,0.0,0.99201,1e-05,1.28201]
[1777884095437,74.3,79727.3,0.0,0.99203,1e-05,1.27922]
[1777884100186,74.3,79727.11,0.0,0.99203,1e-05,1.27935]
[1777884100331,74.3,79727.11,0.0,0.99203,1e-05,1.27935]
[1777884100473,74.3,79727.42,0.0,0.99204,1e-05,1.27913]
[1777884105301,74.3,79726.72,0.0,0.99203,1e-05,1.27962]
[1777884105328,74.3,79726.72,0.0,0.99203,1e-05,1.27962]
[1777884110543,74.3,79727.07,0.0,0.99203,1e-05,1.27938]
[1777884115578,74.3,79726.93,0.0,0.99203,1e-05,1.27947]
[1777884116585,74.3,79738.71,0.0,0.99209,0.0,1.27134]
[1777884117596,74.3,79738.71,0.0,0.99209,0.0,1.27134]
[1777884117827,74.3,79738.71,0.0,0.99209,0.0,1.27134]
[1777884117661,74.3,79738.23,0.0,0.99209,0.0,1.27167]
[1777884118377,74.3,79738.23,0.0,0.99209,0.0,1.27167]
[1777884118577,74.3,79738.23,0.0,0.99209,0.0,1.27167]
[1777884118599,74.3,79739.24,0.0,0.99209,0.0,1.27097]
[1777884122587,74.3,79738.02,0.0,0.99209,0.0,1.27181]
[1777884122832,74.3,79738.02,0.0,0.99209,0.0,1.27181]
[1777884126656,74.3,79747.27,0.0,0.99213,0.0,1.26545]
[1777884127663,74.3,79750.7,0.0,0.99215,0.0,1.2631]
[1777884128929,74.3,79750.73,0.0,0.99215,0.0,1.26308]
[1777884129078,74.3,79750.73,0.0,0.99215,0.0,1.26308]
[1777884130038,74.3,79750.73,0.0,0.99215,0.0,1.26308]
[1777884130079,74.3,79750.73,0.0,0.99215,0.0,1.26308]
[1777884130685,74.3,79750.45,0.0,0.99215,0.0,1.26327]
[1777884135720,74.3,79750.8,0.0,0.99215,0.0,1.26303]
[1777884137734,74.3,79747.06,0.0,0.99213,0.0,1.2656]
[1777884139147,74.3,79747.56,0.0,0.99214,0.0,1.26525]
[1777884139329,74.3,79747.56,0.0,0.99214,0.0,1.26525]
[1777884144249,74.3,79746.57,0.0,0.99213,0.0,1.26593]
[1777884144328,74.3,79746.57,0.0,0.99213,0.0,1.26593]
[1777884144783,74.3,79746.32,0.0,0.99213,0.0,1.26611]
[1777884147840,74.3,79745.67,0.0,0.99213,0.0,1.26655]
[1777884147912,74.3,79739.13,0.0,0.99209,0.0,1.27105]
[1777884148078,74.3,79739.13,0.0,0.99209,0.0,1.27105]
[1777884150825,74.3,79734.05,0.0,0.99207,0.0,1.27455]
[1777884151625,74.3,79734.05,0.0,0.99207,0.0,1.27455]
[1777884151832,74.3,79734.05,0.0,0.99207,0.0,1.27455]
[1777884151998,74.3,79734.17,0.0,0.99208,0.0,1.27297]
[1777884152085,74.3,79734.17,0.0,0.99208,0.0,1.27297]
[1777884152839,74.3,79734.52,0.0,0.99208,0.0,1.27273]
[1777884157874,74.3,79733.35,0.0,0.99207,0.0,1.27353]
[1777884160498,74.3,79733.96,0.0,0.99208,0.0,1.27311]
[1777884160583,74.3,79733.96,0.0,0.99208,0.0,1.27311]
[1777884165930,74.3,79734.08,0.0,0.99208,0.0,1.27303]
[1777884170440,74.3,79734.07,0.0,0.99208,0.0,1.27304]
[1777884170580,74.3,79734.07,0.0,0.99208,0.0,1.27304]
[1777884171495,74.3,79734.68,0.0,0.99208,0.0,1.27262]
[1777884171585,74.3,79734.68,0.0,0.99208,0.0,1.27262]
[1777884171648,74.3,79735.84,0.0,0.99209,0.0,1.27182]
[1777884177007,74.3,79737.3,0.0,0.99209,0.0,1.27081]
[1777884182042,74.3,79736.93,0.0,0.99209,0.0,1.27106]
[1777884187078,74.3,79733.84,0.0,0.99208,0.0,1.27319]
[1777884192113,74.3,79734.13,0.0,0.99208,0.0,1.27299]
[1777884197147,74.3,79735.33,0.0,0.99208,0.0,1.27217]
[1777884203190,74.3,79735.22,0.0,0.99208,0.0,1.27224]
[1777884208225,74.3,79733.82,0.0,0.99208,0.0,1.27321]
[1777884213259,74.3,79733.53,0.0,0.99208,0.0,1.27191]
[1777884218295,74.3,79732.97,0.0,0.99208,0.0,1.27229]
[1777884221316,74.3,79722.21,0.0,0.99203,1e-05,1.27973]
[1777884222323,74.3,79721.05,0.0,0.99202,1e-05,1.28053]
[1777884226351,74.3,79711.48,0.0,0.99197,1e-05,1.28718]
[1777884228365,74.3,79709.45,0.0,0.99196,1e-05,1.2886]
[1777884234408,74.3,79707.91,0.0,0.99196,1e-05,1.28967]
[1777884239443,74.3,79708.13,0.0,0.99196,1e-05,1.28952]
[1777884244478,74.3,79707.38,0.0,0.99195,1e-05,1.29004]
[1777884248506,74.3,79699.92,0.0,0.99191,1e-05,1.29525]
[1777884253541,74.3,79698.25,0.0,0.99191,1e-05,1.29642]
[1777884258576,74.3,79699.65,0.0,0.99191,1e-05,1.29544]
[1777884263611,74.3,79700.14,0.0,0.99192,1e-05,1.2951]
[1777884269654,74.3,79699.41,0.0,0.99191,1e-05,1.29561]
[1777884274688,74.3,79699.3,0.0,0.99192,1e-05,1.29417]
[1777884280730,74.3,79700.08,0.0,0.99192,1e-05,1.29362]
[1777884283752,74.3,79703.76,0.0,0.99194,1e-05,1.29105]
[1777884288823,74.3,79702.17,0.0,0.99194,1e-05,1.29216]
[1777884294865,74.3,79702.1,0.0,0.99194,1e-05,1.29221]
[1777884299899,74.3,79702.14,0.0,0.99194,1e-05,1.29218]
[1777884304935,74.3,79700.89,0.0,0.99193,1e-05,1.29305]
[1777884312990,74.3,79700.39,0.0,0.99193,1e-05,1.2934]
[1777884323062,74.3,79700.47,0.0,0.99193,1e-05,1.29335]
[1777884328097,74.3,79700.1,0.0,0.99192,1e-05,1.29361]
[1777884333131,74.3,79700.05,0.0,0.99193,1e-05,1.29212]
[1777884338167,74.3,79700.27,0.0,0.99194,1e-05,1.29197]
[1777884343202,74.3,79702.11,0.0,0.99194,1e-05,1.29069]
[1777884349244,74.3,79701.24,0.0,0.99194,1e-05,1.29129]
[1777884355286,74.3,79699.86,0.0,0.99193,1e-05,1.29226]
[1777884360321,74.3,79700.34,0.0,0.99194,1e-05,1.29192]
[1777884367369,74.3,79700.9,0.0,0.99194,1e-05,1.29153]
[1777884372405,74.3,79700.95,0.0,0.99194,1e-05,1.2915]
[1777884377440,74.3,79700.84,0.0,0.99194,1e-05,1.29157]
[1777884379454,74.3,79706.8,0.0,0.99197,1e-05,1.28742]
[1777884383482,74.3,79703.88,0.0,0.99195,1e-05,1.28945]
[1777884388517,74.3,79703.67,0.0,0.99195,1e-05,1.2896]
[1777884393551,74.3,79703.57,0.0,0.99196,1e-05,1.28815]
[1777884399594,74.3,79703.49,0.0,0.99196,1e-05,1.28821]
[1777884407650,74.3,79703.96,0.0,0.99196,1e-05,1.28788]
[1777884413692,74.3,79703.61,0.0,0.99196,1e-05,1.28812]
[1777884418727,74.3,79703.13,0.0,0.99196,1e-05,1.28846]
[1777884424769,74.3,79702.92,0.0,0.99196,1e-05,1.2886]
[1777884429804,74.3,79702.47,0.0,0.99196,1e-05,1.28892]
[1777884431818,74.3,79695.16,0.0,0.99192,1e-05,1.29402]
[1777884432825,74.3,79689.53,0.0,0.99189,1e-05,1.29797]
[1777884438867,74.3,79690.11,0.0,0.99189,1e-05,1.29756]
[1777884443902,74.3,79689.38,0.0,0.99189,1e-05,1.29807]
[1777884445422,74.3,79689.65,0.0,0.99189,1e-05,1.29788]
[1777884445575,74.3,79689.65,0.0,0.99189,1e-05,1.29788]
[1777884445916,74.3,79691.35,0.0,0.9919,1e-05,1.29669]
[1777884447049,74.3,79701.61,0.0,0.99195,1e-05,1.28952]
[1777884447930,74.3,79703.17,0.0,0.99196,1e-05,1.28843]
[1777884452965,74.3,79703.46,0.0,0.99197,1e-05,1.28671]
[1777884458000,74.3,79704.11,0.0,0.99197,1e-05,1.28626]
[1777884463037,74.3,79701.49,0.0,0.99196,1e-05,1.28809]
[1777884469080,74.3,79701.06,0.0,0.99196,1e-05,1.28839]
[1777884477138,74.3,79701.08,0.0,0.99196,1e-05,1.28837]
[1777884482173,74.3,79700.68,0.0,0.99196,1e-05,1.28865]
[1777884487208,74.3,79700.71,0.0,0.99196,1e-05,1.28863]
[1777884489222,74.3,79693.56,0.0,0.99192,1e-05,1.29362]
[1777884494256,74.3,79691.76,0.0,0.99191,1e-05,1.29488]
[1777884499078,74.3,79686.53,0.0,0.99188,1e-05,1.29855]
[1777884504341,74.3,79687.69,0.0,0.99189,1e-05,1.29774]
[1777884505337,74.3,79662.42,0.0,0.99176,1e-05,1.31557]
[1777884506343,74.3,79656.73,0.0,0.99173,1e-05,1.31961]
[1777884507351,74.3,79656.25,0.0,0.99173,1e-05,1.31995]
[1777884508361,74.3,79656.25,0.0,0.99173,1e-05,1.31995]
[1777884512930,74.3,79655.62,0.0,0.99173,1e-05,1.31886]
[1777884513080,74.3,79655.62,0.0,0.99173,1e-05,1.31886]
[1777884513181,74.3,79655.62,0.0,0.99173,1e-05,1.31886]
[1777884516328,74.3,79655.71,0.0,0.99173,1e-05,1.31879]
[1777884523462,74.3,79657.55,0.0,0.99174,1e-05,1.31749]
[1777884525287,74.3,79657.55,0.0,0.99174,1e-05,1.31749]
[1777884525327,74.3,79657.62,0.0,0.99174,1e-05,1.31744]
[1777884525482,74.3,79657.4,0.0,0.99174,1e-05,1.31759]
[1777884530518,74.3,79657.53,0.0,0.99174,1e-05,1.3175]
[1777884532236,74.3,79657.53,0.0,0.99174,1e-05,1.3175]
[1777884533838,74.3,79659.98,0.0,0.99176,1e-05,1.31576]
[1777884534546,74.3,79656.07,0.0,0.99174,1e-05,1.31854]
[1777884538888,74.3,79655.82,0.0,0.99173,1e-05,1.31872]
[1777884543611,74.3,79661.57,0.0,0.99176,1e-05,1.31463]
[1777884544618,74.3,79686.7,0.0,0.99189,1e-05,1.29691]
[1777884545625,74.3,79683.16,0.0,0.99188,1e-05,1.29939]
[1777884547781,74.3,79683.58,0.0,0.99188,1e-05,1.2991]
[1777884547840,74.3,79683.58,0.0,0.99188,1e-05,1.2991]
[1777884547882,74.3,79682.87,0.0,0.99187,1e-05,1.2996]
[1777884550920,74.3,79685.4,0.0,0.99189,1e-05,1.29782]
[1777884551095,74.3,79685.4,0.0,0.99189,1e-05,1.29782]
[1777884556702,74.3,79689.22,0.0,0.99191,1e-05,1.29514]
[1777884557709,74.3,79684.78,0.0,0.99188,1e-05,1.29826]
[1777884560495,74.3,79685.67,0.0,0.99189,1e-05,1.29763]
[1777884560578,74.3,79685.67,0.0,0.99189,1e-05,1.29763]
[1777884560729,74.3,79687.0,0.0,0.9919,1e-05,1.2967]
[1777884562211,74.3,79687.0,0.0,0.9919,1e-05,1.2967]
[1777884562326,74.3,79687.0,0.0,0.9919,1e-05,1.2967]
[1777884567053,74.3,79687.36,0.0,0.9919,1e-05,1.29645]
[1777884567079,74.3,79687.36,0.0,0.9919,1e-05,1.29645]
[1777884567127,74.3,79687.72,0.0,0.9919,1e-05,1.29619]
[1777884568292,74.3,79687.72,0.0,0.9919,1e-05,1.29619]
[1777884568324,74.3,79687.72,0.0,0.9919,1e-05,1.29619]
[1777884577849,74.3,79687.83,0.0,0.99191,1e-05,1.29459]
[1777884582884,74.3,79687.68,0.0,0.99191,1e-05,1.2947]
[1777884585725,74.3,79687.76,0.0,0.99191,1e-05,1.29464]
[1777884585825,74.3,79687.76,0.0,0.99191,1e-05,1.29464]
[1777884586013,74.3,79687.76,0.0,0.99191,1e-05,1.29464]
[1777884586077,74.3,79687.76,0.0,0.99191,1e-05,1.29464]
[1777884586115,74.3,79687.83,0.0,0.99191,1e-05,1.29459]
[1777884591948,74.3,79688.85,0.0,0.99191,1e-05,1.29388]
[1777884592694,74.3,79688.85,0.0,0.99191,1e-05,1.29388]
[1777884592834,74.3,79688.85,0.0,0.99191,1e-05,1.29388]
[1777884592955,74.3,79687.76,0.0,0.99191,1e-05,1.29464]
[1777884594232,74.3,79687.76,0.0,0.99191,1e-05,1.29464]
[1777884594330,74.3,79687.76,0.0,0.99191,1e-05,1.29464]
[1777884598745,74.3,79686.71,0.0,0.9919,1e-05,1.29538]
[1777884598828,74.3,79686.71,0.0,0.9919,1e-05,1.29538]
[1777884598997,74.3,79687.64,0.0,0.99191,1e-05,1.29473]
[1777884599815,74.3,79687.64,0.0,0.99191,1e-05,1.29473]
[1777884599828,74.3,79687.64,0.0,0.99191,1e-05,1.29473]
[1777884603025,74.3,79675.85,0.0,0.99185,1e-05,1.30301]
[1777884604032,74.3,79667.25,0.0,0.9918,1e-05,1.30907]
[1777884605393,74.3,79667.35,0.0,0.9918,1e-05,1.309]
[1777884605588,74.3,79667.35,0.0,0.9918,1e-05,1.309]
[1777884606046,74.3,79667.21,0.0,0.9918,1e-05,1.3091]
[1777884610121,74.3,79667.46,0.0,0.9918,1e-05,1.30893]
[1777884610327,74.3,79667.46,0.0,0.9918,1e-05,1.30893]
[1777884610374,74.3,79664.07,0.0,0.99179,1e-05,1.31132]
[1777884615739,74.3,79663.78,0.0,0.99179,1e-05,1.31153]
[1777884615836,74.3,79663.78,0.0,0.99179,1e-05,1.31153]
[1777884616146,74.3,79663.78,0.0,0.99179,1e-05,1.31153]
[1777884616324,74.3,79663.78,0.0,0.99179,1e-05,1.31153]
[1777884616176,74.3,79663.74,0.0,0.99178,1e-05,1.31156]
[1777884622158,74.3,79663.86,0.0,0.99179,1e-05,1.31147]
[1777884624296,74.3,79663.5,0.0,0.99178,1e-05,1.31173]
[1777884624333,74.3,79663.5,0.0,0.99178,1e-05,1.31173]
[1777884624351,74.3,79663.52,0.0,0.99178,1e-05,1.31171]
[1777884625613,74.3,79663.52,0.0,0.99178,1e-05,1.31171]
[1777884625832,74.3,79663.52,0.0,0.99178,1e-05,1.31171]
[1777884629207,74.3,79660.1,0.0,0.99177,1e-05,1.31414]
[1777884630428,74.3,79659.13,0.0,0.99176,1e-05,1.31483]
[1777884630578,74.3,79659.13,0.0,0.99176,1e-05,1.31483]
[1777884631221,74.3,79658.65,0.0,0.99177,1e-05,1.31363]
[1777884631763,74.3,79658.65,0.0,0.99177,1e-05,1.31363]
[1777884631828,74.3,79658.65,0.0,0.99177,1e-05,1.31363]
[1777884636256,74.3,79661.89,0.0,0.99178,1e-05,1.31133]
[1777884638687,74.3,79663.14,0.0,0.99179,1e-05,1.31045]
[1777884638838,74.3,79663.14,0.0,0.99179,1e-05,1.31045]
[1777884640385,74.3,79663.11,0.0,0.99179,1e-05,1.31047]
[1777884640577,74.3,79663.28,0.0,0.99179,1e-05,1.31035]
[1777884641291,74.3,79663.18,0.0,0.99179,1e-05,1.31042]
[1777884645320,74.3,79658.67,0.0,0.99177,1e-05,1.31361]
[1777884647656,74.3,79658.03,0.0,0.99176,1e-05,1.31407]
[1777884647827,74.3,79658.03,0.0,0.99176,1e-05,1.31407]
[1777884653376,74.3,79657.33,0.0,0.99176,1e-05,1.31456]
[1777884658411,74.3,79656.2,0.0,0.99176,1e-05,1.31537]
[1777884658515,74.3,79656.2,0.0,0.99176,1e-05,1.31537]
[1777884658578,74.3,79656.2,0.0,0.99176,1e-05,1.31537]
[1777884659418,74.3,79656.16,0.0,0.99175,1e-05,1.31539]
[1777884660113,74.3,79656.16,0.0,0.99175,1e-05,1.31539]
[1777884660331,74.3,79656.16,0.0,0.99175,1e-05,1.31539]
[1777884663447,74.3,79661.66,0.0,0.99178,1e-05,1.3115]
[1777884664380,74.3,79661.66,0.0,0.99178,1e-05,1.3115]
[1777884664586,74.3,79661.84,0.0,0.99178,1e-05,1.31137]
[1777884667611,74.3,79661.77,0.0,0.99178,1e-05,1.31142]
[1777884667835,74.3,79661.77,0.0,0.99178,1e-05,1.31142]
[1777884667935,74.3,79662.9,0.0,0.99179,1e-05,1.31062]
[1777884671503,74.3,79660.08,0.0,0.99178,1e-05,1.31261]
[1777884672510,74.3,79655.07,0.0,0.99175,1e-05,1.31617]
[1777884673787,74.3,79655.07,0.0,0.99175,1e-05,1.31617]
[1777884673833,74.3,79655.07,0.0,0.99175,1e-05,1.31617]
[1777884673928,74.3,79653.45,0.0,0.99174,1e-05,1.31732]
[1777884675531,74.3,79647.65,0.0,0.99171,1e-05,1.32145]
[1777884677479,74.3,79648.25,0.0,0.99171,1e-05,1.32102]
[1777884677580,74.3,79648.25,0.0,0.99171,1e-05,1.32102]
[1777884678552,74.3,79657.87,0.0,0.99176,1e-05,1.31418]
[1777884679572,74.3,79657.87,0.0,0.99176,1e-05,1.31418]
[1777884679832,74.3,79657.87,0.0,0.99176,1e-05,1.31418]
[1777884679884,74.3,79657.61,0.0,0.99176,1e-05,1.31437]
[1777884686610,74.3,79656.0,0.0,0.99175,1e-05,1.31551]
[1777884690638,74.3,79652.5,0.0,0.99174,1e-05,1.318]
[1777884691974,74.3,79650.92,0.0,0.99174,1e-05,1.31758]
[1777884692645,74.3,79650.92,0.0,0.99174,1e-05,1.31758]
[1777884692830,74.3,79650.92,0.0,0.99174,1e-05,1.31758]
[1777884693659,74.3,79643.98,0.0,0.9917,1e-05,1.32252]
[1777884694666,74.3,79630.14,0.0,0.99163,1e-05,1.33242]
[1777884696680,74.3,79628.22,0.0,0.99162,1e-05,1.3338]
[1777884699701,74.3,79631.53,0.0,0.99164,1e-05,1.33142]
[1777884701998,74.3,79631.64,0.0,0.99164,1e-05,1.33135]
[1777884702077,74.3,79631.64,0.0,0.99164,1e-05,1.33135]
[1777884702171,74.3,79631.67,0.0,0.99164,1e-05,1.33132]
[1777884703729,74.3,79627.19,0.0,0.99161,1e-05,1.33454]
[1777884706201,74.3,79626.34,0.0,0.99161,1e-05,1.33515]
[1777884706329,74.3,79626.34,0.0,0.99161,1e-05,1.33515]
[1777884712342,74.3,79624.76,0.0,0.9916,1e-05,1.33629]
[1777884712443,74.3,79623.54,0.0,0.99159,1e-05,1.33717]
[1777884712575,74.3,79623.54,0.0,0.99159,1e-05,1.33717]
[1777884712792,74.3,79623.47,0.0,0.99159,1e-05,1.33722]
[1777884713799,74.3,79620.11,0.0,0.99158,1e-05,1.33964]
[1777884714695,74.3,79620.11,0.0,0.99158,1e-05,1.33964]
[1777884714829,74.3,79620.11,0.0,0.99158,1e-05,1.33964]
[1777884720849,74.3,79620.0,0.0,0.99158,1e-05,1.33972]
[1777884721856,74.3,79608.98,0.0,0.99152,1e-05,1.34768]
[1777884722863,74.3,79612.74,0.0,0.99154,1e-05,1.34496]
[1777884723805,74.3,79612.74,0.0,0.99154,1e-05,1.34496]
[1777884723828,74.3,79612.74,0.0,0.99154,1e-05,1.34496]
[1777884723870,74.3,79614.9,0.0,0.99155,1e-05,1.3434]
[1777884725392,74.3,79614.9,0.0,0.99155,1e-05,1.3434]
[1777884725579,74.3,79614.6,0.0,0.99155,1e-05,1.34362]
[1777884730919,74.3,79617.81,0.0,0.99156,1e-05,1.3413]
[1777884732728,74.3,79619.46,0.0,0.99157,1e-05,1.34011]
[1777884732834,74.3,79619.46,0.0,0.99157,1e-05,1.34011]
[1777884732933,74.3,79620.73,0.0,0.99158,1e-05,1.33919]
[1777884733940,74.3,79623.6,0.0,0.99159,1e-05,1.33712]
[1777884735064,74.3,79623.6,0.0,0.99159,1e-05,1.33712]
[1777884735086,74.3,79623.6,0.0,0.99159,1e-05,1.33712]
[1777884737876,74.3,79626.45,0.0,0.99161,1e-05,1.33507]
[1777884738077,74.3,79626.45,0.0,0.99161,1e-05,1.33507]
[1777884738178,74.3,79630.63,0.0,0.99163,1e-05,1.33207]
[1777884739982,74.3,79635.38,0.0,0.99166,1e-05,1.32867]
[1777884740988,74.3,79639.04,0.0,0.99168,1e-05,1.32605]
[1777884742205,74.3,79639.04,0.0,0.99168,1e-05,1.32605]
[1777884742336,74.3,79639.04,0.0,0.99168,1e-05,1.32605]
[1777884743003,74.3,79643.23,0.0,0.9917,1e-05,1.32305]
[1777884745017,74.3,79648.69,0.0,0.99173,1e-05,1.31916]
[1777884747066,74.3,79649.92,0.0,0.99173,1e-05,1.31829]
[1777884747083,74.3,79649.92,0.0,0.99173,1e-05,1.31829]
[1777884747167,74.3,79648.71,0.0,0.99173,1e-05,1.31915]
[1777884748038,74.3,79646.42,0.0,0.99171,1e-05,1.32078]
[1777884749853,74.3,79645.93,0.0,0.99171,1e-05,1.32113]
[1777884750079,74.3,79645.93,0.0,0.99171,1e-05,1.32113]
[1777884754080,74.3,79642.24,0.0,0.9917,1e-05,1.32222]
[1777884754673,74.3,79642.24,0.0,0.9917,1e-05,1.32222]
[1777884754826,74.3,79642.24,0.0,0.9917,1e-05,1.32222]
[1777884755087,74.3,79641.44,0.0,0.9917,1e-05,1.32279]
[1777884756062,74.3,79641.44,0.0,0.9917,1e-05,1.32279]
[1777884756086,74.3,79641.44,0.0,0.9917,1e-05,1.32279]
[1777884761129,74.3,79641.48,0.0,0.9917,1e-05,1.32276]
[1777884762660,74.3,79641.19,0.0,0.9917,1e-05,1.32296]
[1777884762827,74.3,79641.19,0.0,0.9917,1e-05,1.32296]
[1777884763142,74.3,79641.54,0.0,0.9917,1e-05,1.32271]
[1777884763919,74.3,79641.54,0.0,0.9917,1e-05,1.32271]
[1777884764076,74.3,79641.54,0.0,0.9917,1e-05,1.32271]
[1777884766164,74.3,79644.33,0.0,0.99171,1e-05,1.32073]
[1777884771199,74.3,79644.83,0.0,0.99171,1e-05,1.32037]
[1777884776186,74.3,79644.9,0.0,0.99172,1e-05,1.32032]
[1777884776326,74.3,79644.9,0.0,0.99172,1e-05,1.32032]
[1777884776426,74.3,79645.79,0.0,0.99172,1e-05,1.31969]
[1777884777214,74.3,79645.79,0.0,0.99172,1e-05,1.31969]
[1777884777336,74.3,79645.79,0.0,0.99172,1e-05,1.31969]
[1777884780294,74.3,79646.9,0.0,0.99173,1e-05,1.3189]
[1777884780329,74.3,79646.9,0.0,0.99173,1e-05,1.3189]
[1777884780357,74.3,79654.77,0.0,0.99177,1e-05,1.3133]
[1777884781269,74.3,79656.63,0.0,0.99178,1e-05,1.31199]
[1777884782047,74.3,79656.63,0.0,0.99178,1e-05,1.31199]
[1777884782091,74.3,79656.63,0.0,0.99178,1e-05,1.31199]
[1777884787311,74.3,79656.64,0.0,0.99178,1e-05,1.31198]
[1777884791464,74.3,79656.7,0.0,0.99178,1e-05,1.31194]
[1777884791577,74.3,79656.7,0.0,0.99178,1e-05,1.31194]
[1777884791495,74.3,79659.45,0.0,0.99179,1e-05,1.30999]
[1777884792454,74.3,79659.45,0.0,0.99179,1e-05,1.30999]
[1777884792587,74.3,79659.71,0.0,0.99179,1e-05,1.3098]
[1777884796374,74.3,79657.62,0.0,0.99178,1e-05,1.31128]
[1777884798623,74.3,79656.54,0.0,0.99178,1e-05,1.31205]
[1777884798826,74.3,79656.54,0.0,0.99178,1e-05,1.31205]
[1777884799395,74.3,79657.01,0.0,0.99178,1e-05,1.31172]
[1777884800519,74.3,79657.01,0.0,0.99178,1e-05,1.31172]
[1777884800587,74.3,79657.01,0.0,0.99178,1e-05,1.31172]
[1777884808242,74.3,79658.23,0.0,0.99178,1e-05,1.31085]
[1777884808325,74.3,79658.23,0.0,0.99178,1e-05,1.31085]
[1777884808458,74.3,79658.11,0.0,0.99178,1e-05,1.31094]
[1777884809465,74.3,79663.7,0.0,0.99181,1e-05,1.30698]
[1777884810317,74.3,79663.7,0.0,0.99181,1e-05,1.30698]
[1777884810334,74.3,79663.7,0.0,0.99181,1e-05,1.30698]
[1777884813493,74.3,79673.46,0.0,0.99187,1e-05,1.29858]
[1777884813762,74.3,79673.46,0.0,0.99187,1e-05,1.29858]
[1777884813831,74.3,79673.46,0.0,0.99187,1e-05,1.29858]
[1777884815897,74.3,79673.33,0.0,0.99187,1e-05,1.29867]
[1777884816082,74.3,79673.33,0.0,0.99187,1e-05,1.29867]
[1777884817086,74.3,79672.93,0.0,0.99187,1e-05,1.29895]
[1777884817521,74.3,79673.12,0.0,0.99187,1e-05,1.29882]
[1777884822557,74.3,79673.64,0.0,0.99187,1e-05,1.29845]
[1777884824570,74.3,79675.22,0.0,0.99188,1e-05,1.29734]
[1777884825578,74.3,79672.95,0.0,0.99187,1e-05,1.29894]
[1777884828599,74.3,79674.73,0.0,0.99188,1e-05,1.29769]
[1777884828833,74.3,79674.73,0.0,0.99188,1e-05,1.29769]
[1777884831620,74.3,79677.71,0.0,0.99189,1e-05,1.2956]
[1777884832627,74.3,79682.76,0.0,0.99192,1e-05,1.29206]
[1777884833425,74.3,79682.76,0.0,0.99192,1e-05,1.29206]
[1777884833586,74.3,79682.76,0.0,0.99192,1e-05,1.29206]
[1777884838669,74.3,79680.98,0.0,0.99191,1e-05,1.2933]
[1777884841080,74.3,79680.98,0.0,0.99191,1e-05,1.2933]
[1777884841565,74.3,79680.98,0.0,0.99191,1e-05,1.2933]
[1777884841582,74.3,79680.98,0.0,0.99191,1e-05,1.2933]
[1777884841087,74.3,79678.75,0.0,0.9919,1e-05,1.29487]
[1777884842697,74.3,79682.02,0.0,0.99192,1e-05,1.29258]
[1777884847733,74.3,79681.73,0.0,0.99191,1e-05,1.29278]
[1777884852768,74.3,79682.03,0.0,0.99192,1e-05,1.29257]
[1777884854786,74.3,79693.57,0.0,0.99197,1e-05,1.28451]
[1777884855794,74.3,79701.03,0.0,0.99201,1e-05,1.27933]
[1777884856801,74.3,79700.53,0.0,0.99201,1e-05,1.27968]
[1777884857813,74.3,79690.98,0.0,0.99196,1e-05,1.28632]
[1777884859700,74.3,79689.64,0.0,0.99195,1e-05,1.28725]
[1777884859829,74.3,79689.64,0.0,0.99195,1e-05,1.28725]
[1777884859855,74.3,79690.71,0.0,0.99196,1e-05,1.28651]
[1777884862651,74.3,79690.32,0.0,0.99196,1e-05,1.28678]
[1777884862828,74.3,79688.79,0.0,0.99195,1e-05,1.28784]
[1777884863633,74.3,79688.79,0.0,0.99195,1e-05,1.28784]
[1777884862927,74.3,79689.54,0.0,0.99195,1e-05,1.28732]
[1777884863830,74.3,79689.54,0.0,0.99195,1e-05,1.28732]
[1777884868890,74.3,79689.33,0.0,0.99195,1e-05,1.28747]
[1777884870845,74.3,79689.03,0.0,0.99195,1e-05,1.28768]
[1777884871085,74.3,79689.03,0.0,0.99195,1e-05,1.28768]
[1777884871302,74.3,79689.03,0.0,0.99195,1e-05,1.28768]
[1777884871336,74.3,79689.03,0.0,0.99195,1e-05,1.28768]
[1777884871402,74.3,79693.29,0.0,0.99198,1e-05,1.28319]
[1777884875939,74.3,79689.99,0.0,0.99197,1e-05,1.28549]
[1777884877597,74.3,79689.99,0.0,0.99197,1e-05,1.28549]
[1777884877828,74.3,79690.64,0.0,0.99197,1e-05,1.28504]
[1777884885006,74.3,79691.97,0.0,0.99198,1e-05,1.28411]
[1777884890039,74.3,79691.4,0.0,0.99197,1e-05,1.28451]
[1777884895075,74.3,79691.76,0.0,0.99197,1e-05,1.28426]
[1777884895834,74.3,79691.76,0.0,0.99197,1e-05,1.28426]
[1777884896084,74.3,79691.76,0.0,0.99197,1e-05,1.28426]
[1777884897453,74.3,79691.74,0.0,0.99197,1e-05,1.28427]
[1777884897579,74.3,79691.74,0.0,0.99197,1e-05,1.28427]
[1777884897602,74.3,79691.43,0.0,0.99197,1e-05,1.28449]
[1777884903133,74.3,79691.54,0.0,0.99197,1e-05,1.28441]
[1777884906427,74.3,79689.44,0.0,0.99196,1e-05,1.28587]
[1777884906581,74.3,79689.44,0.0,0.99196,1e-05,1.28587]
[1777884912286,74.3,79688.98,0.0,0.99196,1e-05,1.2862]
[1777884912339,74.3,79688.98,0.0,0.99196,1e-05,1.2862]
[1777884912387,74.3,79689.38,0.0,0.99196,1e-05,1.28592]
[1777884915665,74.3,79691.21,0.0,0.99197,1e-05,1.28464]
[1777884915831,74.3,79692.33,0.0,0.99198,1e-05,1.28386]
[1777884921259,74.3,79693.06,0.0,0.99198,1e-05,1.28335]
[1777884922416,74.3,79693.06,0.0,0.99198,1e-05,1.28335]
[1777884922578,74.3,79693.06,0.0,0.99198,1e-05,1.28335]
[1777884922677,74.3,79693.0,0.0,0.99198,1e-05,1.2834]
[1777884925287,74.3,79701.99,0.0,0.99203,1e-05,1.27715]
[1777884926706,74.3,79701.99,0.0,0.99203,1e-05,1.27715]
[1777884926830,74.3,79704.57,0.0,0.99204,1e-05,1.27537]
[1777884932272,74.3,79704.46,0.0,0.99205,1e-05,1.27393]
[1777884932326,74.3,79704.46,0.0,0.99205,1e-05,1.27393]
[1777884932336,74.3,79704.5,0.0,0.99205,1e-05,1.27391]
[1777884933343,74.3,79715.51,0.0,0.9921,0.0,1.26631]
[1777884934223,74.3,79715.51,0.0,0.9921,0.0,1.26631]
[1777884934328,74.3,79715.51,0.0,0.9921,0.0,1.26631]
[1777884934350,74.3,79716.68,0.0,0.99211,0.0,1.26551]
[1777884939385,74.3,79717.29,0.0,0.99211,0.0,1.26509]
[1777884943424,74.3,79716.51,0.0,0.99211,0.0,1.26562]
[1777884943577,74.3,79716.51,0.0,0.99211,0.0,1.26562]
[1777884945771,74.3,79718.96,0.0,0.99212,0.0,1.26394]
[1777884945834,74.3,79718.96,0.0,0.99212,0.0,1.26394]
[1777884946434,74.3,79719.64,0.0,0.99212,0.0,1.26347]
[1777884948394,74.3,79719.71,0.0,0.99212,0.0,1.26342]
[1777884948578,74.3,79719.71,0.0,0.99212,0.0,1.26342]
[1777884948595,74.3,79723.09,0.0,0.99214,0.0,1.2611]
[1777884951472,74.3,79734.57,0.0,0.9922,0.0,1.25325]
[1777884952476,74.3,79742.83,0.0,0.99224,0.0,1.24763]
[1777884953756,74.3,79742.83,0.0,0.99224,0.0,1.24763]
[1777884953831,74.3,79742.83,0.0,0.99224,0.0,1.24763]
[1777884954490,74.3,79746.54,0.0,0.99226,0.0,1.24511]
[1777884958350,74.3,79747.42,0.0,0.99226,0.0,1.24451]
[1777884958586,74.3,79747.42,0.0,0.99226,0.0,1.24451]
[1777884958659,74.3,79747.45,0.0,0.99226,0.0,1.24449]
[1777884962546,74.3,79738.67,0.0,0.99222,0.0,1.25046]
[1777884963160,74.3,79738.67,0.0,0.99222,0.0,1.25046]
[1777884963329,74.3,79738.67,0.0,0.99222,0.0,1.25046]
[1777884968588,74.3,79738.84,0.0,0.99222,0.0,1.25034]
[1777884969187,74.3,79738.84,0.0,0.99222,0.0,1.25034]
[1777884969335,74.3,79738.84,0.0,0.99222,0.0,1.25034]
[1777884969595,74.3,79738.88,0.0,0.99222,0.0,1.25032]
[1777884971720,74.3,79738.86,0.0,0.99222,0.0,1.25033]
[1777884971831,74.3,79738.86,0.0,0.99222,0.0,1.25033]
[1777884977651,74.3,79739.64,0.0,0.99222,0.0,1.2498]
[1777884978263,74.3,79739.64,0.0,0.99222,0.0,1.2498]
[1777884978333,74.3,79739.64,0.0,0.99222,0.0,1.2498]
[1777884980710,74.3,79738.85,0.0,0.99222,0.0,1.25034]
[1777884980754,74.3,79738.85,0.0,0.99222,0.0,1.25034]
[1777884980845,74.3,79738.85,0.0,0.99222,0.0,1.25034]
[1777884982353,74.3,79741.32,0.0,0.99223,0.0,1.24866]
[1777884982579,74.3,79741.32,0.0,0.99223,0.0,1.24866]
[1777884987721,74.3,79739.43,0.0,0.99222,0.0,1.24994]
[1777884991692,74.3,79739.28,0.0,0.99222,0.0,1.25004]
[1777884991826,74.3,79738.71,0.0,0.99223,0.0,1.24894]
[1777884993514,74.3,79738.7,0.0,0.99223,0.0,1.24895]
[1777884993582,74.3,79738.7,0.0,0.99223,0.0,1.24895]
[1777884993763,74.3,79738.66,0.0,0.99223,0.0,1.24898]
[1777884996242,74.3,79739.27,0.0,0.99223,0.0,1.24856]
[1777884996327,74.3,79739.27,0.0,0.99223,0.0,1.24856]
[1777884999989,74.3,79738.85,0.0,0.99223,0.0,1.24885]
[1777885000091,74.3,79738.85,0.0,0.99223,0.0,1.24885]
[1777885000178,74.3,79740.25,0.0,0.99223,0.0,1.2479]
[1777885000812,74.3,79733.93,0.0,0.9922,0.0,1.2522]
[1777885002826,74.3,79731.36,0.0,0.99219,0.0,1.25395]
[1777885007861,74.3,79730.9,0.0,0.99219,0.0,1.25427]
[1777885013903,74.3,79730.99,0.0,0.99219,0.0,1.25421]
[1777885018938,74.3,79731.12,0.0,0.99219,0.0,1.25412]
[1777885021959,74.3,79734.04,0.0,0.9922,0.0,1.25212]
[1777885026994,74.3,79737.18,0.0,0.99222,0.0,1.24999]
[1777885032029,74.3,79736.24,0.0,0.99221,0.0,1.25063]
[1777885035081,74.3,79733.04,0.0,0.9922,0.0,1.25281]
[1777885040116,74.3,79734.35,0.0,0.99221,0.0,1.25191]
[1777885043137,74.3,79743.93,0.0,0.99225,0.0,1.2454]
[1777885048171,74.3,79742.0,0.0,0.99224,0.0,1.24671]
[1777885051193,74.3,79736.24,0.0,0.99222,0.0,1.24914]
[1777885052202,74.3,79732.67,0.0,0.99221,0.0,1.25157]
[1777885057238,74.3,79739.26,0.0,0.99224,0.0,1.24708]
[1777885062273,74.3,79740.22,0.0,0.99224,0.0,1.24643]
[1777885067309,74.3,79739.87,0.0,0.99224,0.0,1.24667]
[1777885070593,74.3,79739.83,0.0,0.99224,0.0,1.2467]
[1777885070827,74.3,79739.83,0.0,0.99224,0.0,1.2467]
[1777885071336,74.3,79756.73,0.0,0.99232,0.0,1.23526]
[1777885072344,74.3,79750.33,0.0,0.99229,0.0,1.23958]
[1777885074115,74.3,79750.14,0.0,0.99229,0.0,1.23971]
[1777885074334,74.3,79750.14,0.0,0.99229,0.0,1.23971]
[1777885074358,74.3,79750.1,0.0,0.99229,0.0,1.23974]
[1777885080399,74.3,79749.44,0.0,0.99229,0.0,1.24018]
[1777885083421,74.3,79741.39,0.0,0.99225,0.0,1.24564]
[1777885088456,74.3,79739.8,0.0,0.99224,0.0,1.24672]
[1777885092483,74.3,79730.86,0.0,0.9922,0.0,1.2528]
[1777885096620,74.3,79729.27,0.0,0.99219,0.0,1.25389]
[1777885102502,74.3,79729.3,0.0,0.99219,0.0,1.25387]
[1777885107232,74.3,79729.16,0.0,0.99219,0.0,1.25396]
[1777885111085,74.3,79727.7,0.0,0.99218,0.0,1.25496]
[1777885113632,74.3,79720.86,0.0,0.99216,0.0,1.25814]
[1777885114638,74.3,79710.74,0.0,0.99211,0.0,1.26509]
[1777885115646,74.3,79709.71,0.0,0.9921,0.0,1.2658]
[1777885118096,74.3,79707.9,0.0,0.99209,1e-05,1.26705]
[1777885118332,74.3,79707.9,0.0,0.99209,1e-05,1.26705]
[1777885118827,74.3,79707.9,0.0,0.99209,1e-05,1.26705]
[1777885118667,74.3,79708.24,0.0,0.99209,0.0,1.26681]
[1777885119076,74.3,79708.24,0.0,0.99209,0.0,1.26681]
[1777885123702,74.3,79686.14,0.0,0.99198,1e-05,1.28211]
[1777885124709,74.3,79680.7,0.0,0.99195,1e-05,1.2859]
[1777885129228,74.3,79682.75,0.0,0.99197,1e-05,1.28447]
[1777885129332,74.3,79682.75,0.0,0.99197,1e-05,1.28447]
[1777885129719,74.3,79682.75,0.0,0.99197,1e-05,1.28447]
[1777885129833,74.3,79682.75,0.0,0.99197,1e-05,1.28447]
[1777885129928,74.3,79682.78,0.0,0.99197,1e-05,1.28445]
[1777885135787,74.3,79688.89,0.0,0.992,1e-05,1.2802]
[1777885136794,74.3,79696.36,0.0,0.99203,1e-05,1.27502]
[1777885138808,74.3,79699.89,0.0,0.99205,1e-05,1.27257]
[1777885140054,74.3,79699.72,0.0,0.99205,1e-05,1.27269]
[1777885140086,74.3,79699.72,0.0,0.99205,1e-05,1.27269]
[1777885140822,74.3,79699.51,0.0,0.99205,1e-05,1.27284]
[1777885140967,74.3,79699.51,0.0,0.99205,1e-05,1.27284]
[1777885141079,74.3,79699.51,0.0,0.99205,1e-05,1.27284]
[1777885146114,74.3,79700.96,0.0,0.99206,1e-05,1.27183]
[1777885146330,74.3,79700.96,0.0,0.99206,1e-05,1.27183]
[1777885146864,74.3,79701.44,0.0,0.99206,1e-05,1.2715]
[1777885147215,74.3,79701.44,0.0,0.99206,1e-05,1.2715]
[1777885147325,74.3,79701.44,0.0,0.99206,1e-05,1.2715]
[1777885152907,74.3,79701.16,0.0,0.99206,1e-05,1.2717]
[1777885157941,74.3,79698.71,0.0,0.99205,1e-05,1.27339]
[1777885158949,74.3,79709.73,0.0,0.9921,0.0,1.26579]
[1777885159956,74.3,79714.76,0.0,0.99213,0.0,1.26233]
[1777885160353,74.3,79714.76,0.0,0.99213,0.0,1.26233]
[1777885160578,74.3,79714.76,0.0,0.99213,0.0,1.26233]
[1777885160963,74.3,79714.63,0.0,0.99213,0.0,1.26242]
[1777885161079,74.3,79714.63,0.0,0.99213,0.0,1.26242]
[1777885161331,74.3,79714.63,0.0,0.99213,0.0,1.26242]
[1777885167004,74.3,79714.01,0.0,0.99212,0.0,1.26284]
[1777885171034,74.3,79712.15,0.0,0.99212,0.0,1.26262]
[1777885176069,74.3,79709.99,0.0,0.99211,0.0,1.26411]
[1777885178651,74.3,79710.15,0.0,0.99211,0.0,1.264]
[1777885178835,74.3,79710.15,0.0,0.99211,0.0,1.264]
[1777885178929,74.3,79705.38,0.0,0.99209,1e-05,1.26728]
[1777885179536,74.3,79705.38,0.0,0.99209,1e-05,1.26728]
[1777885179580,74.3,79705.38,0.0,0.99209,1e-05,1.26728]
[1777885183118,74.3,79697.02,0.0,0.99205,1e-05,1.27305]
[1777885184555,74.3,79697.02,0.0,0.99205,1e-05,1.27305]
[1777885184582,74.3,79697.02,0.0,0.99205,1e-05,1.27305]
[1777885184656,74.3,79695.0,0.0,0.99204,1e-05,1.27445]
[1777885185348,74.3,79695.0,0.0,0.99204,1e-05,1.27445]
[1777885185578,74.3,79695.0,0.0,0.99204,1e-05,1.27445]
[1777885187147,74.3,79698.77,0.0,0.99206,1e-05,1.27184]
[1777885192182,74.3,79698.05,0.0,0.99205,1e-05,1.27234]
[1777885194279,74.3,79697.37,0.0,0.99205,1e-05,1.27281]
[1777885194328,74.3,79697.37,0.0,0.99205,1e-05,1.27281]
[1777885194568,74.3,79697.37,0.0,0.99205,1e-05,1.27281]
[1777885194582,74.3,79697.37,0.0,0.99205,1e-05,1.27281]
[1777885194612,74.3,79697.47,0.0,0.99205,1e-05,1.27274]
[1777885200238,74.3,79697.79,0.0,0.99205,1e-05,1.27252]
[1777885201245,74.3,79694.15,0.0,0.99203,1e-05,1.27504]
[1777885202252,74.3,79686.38,0.0,0.99199,1e-05,1.28043]
[1777885203875,74.3,79686.38,0.0,0.99199,1e-05,1.28043]
[1777885203954,74.3,79686.0,0.0,0.99199,1e-05,1.28069]
[1777885204078,74.3,79686.0,0.0,0.99199,1e-05,1.28069]
[1777885204471,74.3,79686.0,0.0,0.99199,1e-05,1.28069]
[1777885204586,74.3,79686.0,0.0,0.99199,1e-05,1.28069]
[1777885210312,74.3,79685.28,0.0,0.99199,1e-05,1.28119]
[1777885213156,74.3,79684.86,0.0,0.99199,1e-05,1.28148]
[1777885213333,74.3,79684.86,0.0,0.99199,1e-05,1.28148]
[1777885213789,74.3,79684.86,0.0,0.99199,1e-05,1.28148]
[1777885213830,74.3,79684.86,0.0,0.99199,1e-05,1.28148]
[1777885213838,74.3,79685.5,0.0,0.99199,1e-05,1.28104]
[1777885215343,74.3,79682.61,0.0,0.99197,1e-05,1.28305]
[1777885219465,74.3,79683.68,0.0,0.99198,1e-05,1.2823]
[1777885219584,74.3,79683.68,0.0,0.99198,1e-05,1.2823]
[1777885219849,74.3,79683.68,0.0,0.99198,1e-05,1.2823]
[1777885219903,74.3,79683.74,0.0,0.99198,1e-05,1.28226]
[1777885220081,74.3,79683.74,0.0,0.99198,1e-05,1.28226]
[1777885226421,74.3,79683.22,0.0,0.99198,1e-05,1.28263]
[1777885228162,74.3,79684.14,0.0,0.99198,1e-05,1.28198]
[1777885228333,74.3,79684.14,0.0,0.99198,1e-05,1.28198]
[1777885228911,74.3,79684.14,0.0,0.99198,1e-05,1.28198]
[1777885228928,74.3,79684.14,0.0,0.99198,1e-05,1.28198]
[1777885229086,74.3,79684.14,0.0,0.99198,1e-05,1.28198]
[1777885229442,74.3,79681.25,0.0,0.99197,1e-05,1.284]
[1777885234476,74.3,79681.98,0.0,0.99198,1e-05,1.28197]
[1777885235698,74.3,79681.98,0.0,0.99198,1e-05,1.28197]
[1777885235840,74.3,79681.98,0.0,0.99198,1e-05,1.28197]
[1777885235914,74.3,79681.21,0.0,0.99198,1e-05,1.28251]
[1777885236056,74.3,79681.21,0.0,0.99198,1e-05,1.28251]
[1777885236080,74.3,79681.21,0.0,0.99198,1e-05,1.28251]
[1777885241526,74.3,79682.98,0.0,0.99198,1e-05,1.28128]
[1777885242207,74.3,79682.98,0.0,0.99198,1e-05,1.28128]
[1777885242329,74.3,79682.98,0.0,0.99198,1e-05,1.28128]
[1777885246460,74.3,79681.53,0.0,0.99198,1e-05,1.28229]
[1777885246578,74.3,79681.53,0.0,0.99198,1e-05,1.28229]
[1777885246640,74.3,79681.76,0.0,0.99198,1e-05,1.28213]
[1777885252603,74.3,79681.44,0.0,0.99198,1e-05,1.28235]
[1777885253610,74.3,79671.25,0.0,0.99193,1e-05,1.28946]
[1777885254617,74.3,79665.68,0.0,0.9919,1e-05,1.29336]
[1777885256507,74.3,79665.39,0.0,0.9919,1e-05,1.29356]
[1777885256582,74.3,79665.39,0.0,0.9919,1e-05,1.29356]
[1777885262674,74.3,79654.77,0.0,0.99184,1e-05,1.30103]
[1777885264952,74.3,79652.75,0.0,0.99183,1e-05,1.30245]
[1777885265053,74.3,79653.46,0.0,0.99183,1e-05,1.30195]
[1777885265082,74.3,79653.46,0.0,0.99183,1e-05,1.30195]
[1777885265695,74.3,79652.71,0.0,0.99183,1e-05,1.30248]
[1777885266949,74.3,79652.71,0.0,0.99183,1e-05,1.30248]
[1777885267080,74.3,79652.34,0.0,0.99183,1e-05,1.30274]
[1777885270730,74.3,79645.26,0.0,0.99179,1e-05,1.30774]
[1777885273862,74.3,79645.29,0.0,0.99179,1e-05,1.30772]
[1777885273964,74.3,79644.99,0.0,0.99179,1e-05,1.30793]
[1777885274290,74.3,79644.99,0.0,0.99179,1e-05,1.30793]
[1777885274328,74.3,79644.99,0.0,0.99179,1e-05,1.30793]
[1777885274757,74.3,79649.67,0.0,0.99181,1e-05,1.30462]
[1777885277778,74.3,79652.09,0.0,0.99183,1e-05,1.30291]
[1777885279593,74.3,79651.96,0.0,0.99183,1e-05,1.30301]
[1777885279828,74.3,79651.96,0.0,0.99183,1e-05,1.30301]
[1777885279958,74.3,79651.96,0.0,0.99183,1e-05,1.30301]
[1777885280081,74.3,79651.96,0.0,0.99183,1e-05,1.30301]
[1777885280045,74.3,79654.9,0.0,0.99184,1e-05,1.30093]
[1777885283821,74.3,79652.11,0.0,0.99183,1e-05,1.3029]
[1777885288755,74.3,79650.72,0.0,0.99182,1e-05,1.30388]
[1777885288829,74.3,79650.72,0.0,0.99182,1e-05,1.30388]
[1777885288857,74.3,79650.72,0.0,0.99182,1e-05,1.30388]
[1777885289595,74.3,79650.72,0.0,0.99182,1e-05,1.30388]
[1777885289833,74.3,79650.72,0.0,0.99182,1e-05,1.30388]
[1777885292884,74.3,79643.49,0.0,0.99179,1e-05,1.30746]
[1777885294051,74.3,79643.49,0.0,0.99179,1e-05,1.30746]
[1777885294078,74.3,79643.49,0.0,0.99179,1e-05,1.30746]
[1777885293891,74.3,79640.43,0.0,0.99178,1e-05,1.30962]
[1777885294968,74.3,79640.43,0.0,0.99178,1e-05,1.30962]
[1777885295084,74.3,79640.43,0.0,0.99178,1e-05,1.30962]
[1777885295032,74.3,79637.64,0.0,0.99176,1e-05,1.3116]
[1777885296912,74.3,79640.88,0.0,0.99178,1e-05,1.3093]
[1777885298925,74.3,79638.28,0.0,0.99176,1e-05,1.31115]
[1777885300176,74.3,79637.68,0.0,0.99176,1e-05,1.31157]
[1777885300330,74.3,79637.68,0.0,0.99176,1e-05,1.31157]
[1777885300596,74.3,79637.68,0.0,0.99176,1e-05,1.31157]
[1777885300832,74.3,79637.68,0.0,0.99176,1e-05,1.31157]
[1777885300939,74.3,79637.43,0.0,0.99176,1e-05,1.31175]
[1777885301947,74.3,79635.22,0.0,0.99175,1e-05,1.31332]
[1777885304968,74.3,79638.95,0.0,0.99177,1e-05,1.31067]
[1777885305275,74.3,79638.95,0.0,0.99177,1e-05,1.31067]
[1777885305329,74.3,79638.95,0.0,0.99177,1e-05,1.31067]
[1777885305675,74.3,79638.95,0.0,0.99177,1e-05,1.31067]
[1777885305833,74.3,79638.95,0.0,0.99177,1e-05,1.31067]
[1777885305975,74.3,79638.84,0.0,0.99177,1e-05,1.31075]
[1777885310006,74.3,79642.92,0.0,0.99179,1e-05,1.30786]
[1777885311486,74.3,79644.1,0.0,0.9918,1e-05,1.30702]
[1777885311582,74.3,79644.1,0.0,0.9918,1e-05,1.30702]
[1777885312017,74.3,79652.01,0.0,0.99184,1e-05,1.30144]
[1777885312881,74.3,79652.01,0.0,0.99184,1e-05,1.30144]
[1777885313077,74.3,79652.01,0.0,0.99184,1e-05,1.30144]
[1777885313024,74.3,79657.62,0.0,0.99186,1e-05,1.29749]
[1777885313531,74.3,79657.62,0.0,0.99186,1e-05,1.29749]
[1777885313582,74.3,79657.62,0.0,0.99186,1e-05,1.29749]
[1777885314031,74.3,79657.51,0.0,0.99186,1e-05,1.29757]
[1777885318402,74.3,79657.91,0.0,0.99187,1e-05,1.29728]
[1777885318582,74.3,79657.91,0.0,0.99187,1e-05,1.29728]
[1777885324102,74.3,79659.32,0.0,0.99187,1e-05,1.29629]
[1777885325109,74.3,79680.12,0.0,0.99198,1e-05,1.28175]
[1777885326116,74.3,79687.9,0.0,0.99202,1e-05,1.27635]
[1777885327123,74.3,79697.61,0.0,0.99207,1e-05,1.26963]
[1777885328130,74.3,79702.3,0.0,0.99209,1e-05,1.26639]
[1777885331151,74.3,79704.52,0.0,0.9921,0.0,1.26486]
[1777885334130,74.3,79704.4,0.0,0.9921,0.0,1.26495]
[1777885334329,74.3,79704.25,0.0,0.9921,0.0,1.26505]
[1777885334431,74.3,79704.25,0.0,0.9921,0.0,1.26505]
[1777885335189,74.3,79704.25,0.0,0.9921,0.0,1.26505]
[1777885335330,74.3,79704.25,0.0,0.9921,0.0,1.26505]
[1777885338200,74.3,79700.56,0.0,0.99208,1e-05,1.26759]
[1777885342227,74.3,79702.76,0.0,0.99209,1e-05,1.26608]
[1777885343704,74.3,79702.76,0.0,0.99209,1e-05,1.26608]
[1777885343825,74.3,79702.76,0.0,0.99209,1e-05,1.26608]
[1777885344118,74.3,79702.76,0.0,0.99209,1e-05,1.26608]
[1777885343915,74.3,79707.59,0.0,0.99212,0.0,1.26275]
[1777885344328,74.3,79707.59,0.0,0.99212,0.0,1.26275]
[1777885345248,74.3,79712.0,0.0,0.99214,0.0,1.25973]
[1777885350284,74.3,79712.71,0.0,0.99214,0.0,1.25924]
[1777885352302,74.3,79712.23,0.0,0.99215,0.0,1.25807]
[1777885352325,74.3,79712.23,0.0,0.99215,0.0,1.25807]
[1777885352512,74.3,79712.7,0.0,0.99215,0.0,1.25775]
[1777885353175,74.3,79712.7,0.0,0.99215,0.0,1.25775]
[1777885353330,74.3,79712.7,0.0,0.99215,0.0,1.25775]
[1777885354314,74.3,79715.42,0.0,0.99217,0.0,1.25589]
[1777885355911,74.3,79715.42,0.0,0.99217,0.0,1.25589]
[1777885356079,74.3,79715.42,0.0,0.99217,0.0,1.25589]
[1777885356035,74.3,79720.25,0.0,0.99219,0.0,1.25259]
[1777885356973,74.3,79720.25,0.0,0.99219,0.0,1.25259]
[1777885357077,74.3,79720.25,0.0,0.99219,0.0,1.25259]
[1777885357075,74.3,79709.37,0.0,0.99214,0.0,1.26003]
[1777885357333,74.3,79711.04,0.0,0.99214,0.0,1.25889]
[1777885358340,74.3,79710.91,0.0,0.99214,0.0,1.25898]
[1777885363995,74.3,79711.07,0.0,0.99214,0.0,1.25887]
[1777885364077,74.3,79711.07,0.0,0.99214,0.0,1.25887]
[1777885364030,74.3,79714.24,0.0,0.99216,0.0,1.25669]
[1777885364988,74.3,79714.24,0.0,0.99216,0.0,1.25669]
[1777885365087,74.3,79714.24,0.0,0.99216,0.0,1.25669]
[1777885365008,74.3,79713.84,0.0,0.99216,0.0,1.25697]
[1777885365390,74.3,79716.54,0.0,0.99217,0.0,1.25512]
[1777885367404,74.3,79714.97,0.0,0.99216,0.0,1.25619]
[1777885370425,74.3,79716.82,0.0,0.99217,0.0,1.25493]
[1777885373459,74.3,79716.81,0.0,0.99217,0.0,1.25494]
[1777885373576,74.3,79716.81,0.0,0.99217,0.0,1.25494]
[1777885373677,74.3,79714.98,0.0,0.99216,0.0,1.25619]
[1777885374894,74.3,79714.98,0.0,0.99216,0.0,1.25619]
[1777885375079,74.3,79714.98,0.0,0.99216,0.0,1.25619]
[1777885375159,74.3,79712.9,0.0,0.99215,0.0,1.25761]
[1777885380494,74.3,79712.61,0.0,0.99215,0.0,1.25781]
[1777885381518,74.3,79712.61,0.0,0.99215,0.0,1.25781]
[1777885381575,74.3,79712.61,0.0,0.99215,0.0,1.25781]
[1777885381723,74.3,79714.17,0.0,0.99216,0.0,1.25674]
[1777885382814,74.3,79714.17,0.0,0.99216,0.0,1.25674]
[1777885382830,74.3,79714.17,0.0,0.99216,0.0,1.25674]
[1777885385970,74.3,79714.47,0.0,0.99216,0.0,1.25654]
[1777885386075,74.3,79714.47,0.0,0.99216,0.0,1.25654]
[1777885386176,74.3,79714.74,0.0,0.99216,0.0,1.25635]
[1777885386842,74.3,79714.74,0.0,0.99216,0.0,1.25635]
[1777885387083,74.3,79714.74,0.0,0.99216,0.0,1.25635]
[1777885387086,74.3,79717.12,0.0,0.99217,0.0,1.25472]
[1777885388551,74.3,79720.71,0.0,0.99219,0.0,1.25227]
[1777885391012,74.3,79721.66,0.0,0.9922,0.0,1.25162]
[1777885391081,74.3,79721.66,0.0,0.9922,0.0,1.25162]
[1777885396606,74.3,79724.82,0.0,0.99221,0.0,1.24947]
[1777885397652,74.3,79724.82,0.0,0.99221,0.0,1.24947]
[1777885397831,74.3,79724.82,0.0,0.99221,0.0,1.24947]
[1777885403981,74.3,79724.0,0.0,0.99221,0.0,1.25003]
[1777885404081,74.3,79724.0,0.0,0.99221,0.0,1.25003]
[1777885405077,74.3,79724.17,0.0,0.99221,0.0,1.24991]
[1777885405179,74.3,79724.4,0.0,0.99221,0.0,1.24976]
[1777885407685,74.3,79728.65,0.0,0.99223,0.0,1.24686]
[1777885408692,74.3,79740.07,0.0,0.99229,0.0,1.23912]
[1777885409699,74.3,79741.17,0.0,0.99229,0.0,1.23837]
[1777885410678,74.3,79741.17,0.0,0.99229,0.0,1.23837]
[1777885410835,74.3,79741.17,0.0,0.99229,0.0,1.23837]
[1777885412719,74.3,79751.13,0.0,0.99235,0.0,1.23018]
[1777885414734,74.3,79761.63,0.0,0.9924,0.0,1.22314]
[1777885415740,74.3,79760.37,0.0,0.99239,0.0,1.22398]
[1777885417754,74.3,79756.98,0.0,0.99238,0.0,1.22625]
[1777885418762,74.3,79752.63,0.0,0.99236,0.0,1.22917]
[1777885419742,74.3,79752.63,0.0,0.99236,0.0,1.22917]
[1777885419828,74.3,79752.63,0.0,0.99236,0.0,1.22917]
[1777885422828,74.3,79751.78,0.0,0.99235,0.0,1.22974]
[1777885423075,74.3,79751.78,0.0,0.99235,0.0,1.22974]
[1777885423167,74.3,79751.38,0.0,0.99235,0.0,1.23001]
[1777885427484,74.3,79751.33,0.0,0.99235,0.0,1.23005]
[1777885427578,74.3,79751.33,0.0,0.99235,0.0,1.23005]
[1777885430846,74.3,79747.84,0.0,0.99233,0.0,1.23239]
[1777885432847,74.3,79748.63,0.0,0.99234,0.0,1.23186]
[1777885433082,74.3,79748.63,0.0,0.99234,0.0,1.23186]
[1777885434249,74.3,79747.48,0.0,0.99233,0.0,1.23264]
[1777885434327,74.3,79747.48,0.0,0.99233,0.0,1.23264]
[1777885434873,74.3,79747.24,0.0,0.99233,0.0,1.2328]
[1777885438099,74.3,79747.33,0.0,0.99233,0.0,1.23274]
[1777885438328,74.3,79749.35,0.0,0.99234,0.0,1.23138]
[1777885441923,74.3,79755.59,0.0,0.99237,0.0,1.22718]
[1777885443162,74.3,79755.59,0.0,0.99237,0.0,1.22718]
[1777885443334,74.3,79756.32,0.0,0.99238,0.0,1.22669]
[1777885443428,74.3,79756.32,0.0,0.99238,0.0,1.22669]
[1777885443576,74.3,79756.32,0.0,0.99238,0.0,1.22669]
[1777885443937,74.3,79756.73,0.0,0.99238,0.0,1.22642]
[1777885446957,74.3,79752.72,0.0,0.99236,0.0,1.22911]
[1777885447396,74.3,79752.72,0.0,0.99236,0.0,1.22911]
[1777885447578,74.3,79752.72,0.0,0.99236,0.0,1.22911]
[1777885450346,74.3,79750.59,0.0,0.99235,0.0,1.23054]
[1777885450582,74.3,79750.59,0.0,0.99235,0.0,1.23054]
[1777885450686,74.3,79750.59,0.0,0.99235,0.0,1.23054]
[1777885450826,74.3,79750.59,0.0,0.99235,0.0,1.23054]
[1777885450986,74.3,79748.51,0.0,0.99234,0.0,1.23194]
[1777885457029,74.3,79748.94,0.0,0.99234,0.0,1.23165]
[1777885457613,74.3,79748.94,0.0,0.99234,0.0,1.23165]
[1777885457831,74.3,79748.94,0.0,0.99234,0.0,1.23165]
[1777885460050,74.3,79756.38,0.0,0.99238,0.0,1.22665]
[1777885460885,74.3,79756.38,0.0,0.99238,0.0,1.22665]
[1777885461080,74.3,79756.38,0.0,0.99238,0.0,1.22665]
[1777885461124,74.3,79761.31,0.0,0.9924,0.0,1.22335]
[1777885462126,74.3,79761.31,0.0,0.9924,0.0,1.22335]
[1777885462178,74.3,79762.3,0.0,0.9924,0.0,1.22269]
[1777885462325,74.3,79762.3,0.0,0.9924,0.0,1.22269]
[1777885464078,74.3,79768.03,0.0,0.99243,0.0,1.21886]
[1777885466681,74.3,79770.97,0.0,0.99245,0.0,1.2169]
[1777885466836,74.3,79770.97,0.0,0.99245,0.0,1.2169]
[1777885471654,74.3,79771.89,0.0,0.99246,0.0,1.21483]
[1777885471831,74.3,79771.89,0.0,0.99246,0.0,1.21483]
[1777885472621,74.3,79771.65,0.0,0.99246,0.0,1.21498]
[1777885472825,74.3,79771.65,0.0,0.99246,0.0,1.21498]
[1777885473141,74.3,79771.42,0.0,0.99246,0.0,1.21514]
[1777885475155,74.3,79767.08,0.0,0.99244,0.0,1.21803]
[1777885476071,74.3,79767.08,0.0,0.99244,0.0,1.21803]
[1777885476333,74.3,79767.58,0.0,0.99244,0.0,1.2177]
[1777885477044,74.3,79767.58,0.0,0.99244,0.0,1.2177]
[1777885477171,74.3,79739.61,0.0,0.9923,0.0,1.23647]
[1777885478177,74.3,79732.95,0.0,0.99227,0.0,1.24097]
[1777885481057,74.3,79732.77,0.0,0.99227,0.0,1.24109]
[1777885488247,74.3,79735.21,0.0,0.99228,0.0,1.23944]
[1777885493282,74.3,79735.83,0.0,0.99228,0.0,1.23902]
[1777885495501,74.3,79735.74,0.0,0.99228,0.0,1.23908]
[1777885495577,74.3,79735.74,0.0,0.99228,0.0,1.23908]
[1777885498734,74.3,79735.58,0.0,0.99228,0.0,1.23919]
[1777885498827,74.3,79735.58,0.0,0.99228,0.0,1.23919]
[1777885498927,74.3,79735.49,0.0,0.99228,0.0,1.23925]
[1777885501745,74.3,79735.45,0.0,0.99228,0.0,1.23928]
[1777885501832,74.3,79735.45,0.0,0.99228,0.0,1.23928]
[1777885506208,74.3,79736.47,0.0,0.99229,0.0,1.23859]
[1777885506309,74.3,79717.85,0.0,0.9922,0.0,1.25124]
[1777885506327,74.3,79717.85,0.0,0.9922,0.0,1.25124]
[1777885508388,74.3,79711.18,0.0,0.99216,0.0,1.2558]
[1777885513205,74.3,79711.34,0.0,0.99216,0.0,1.25569]
[1777885513325,74.3,79711.34,0.0,0.99216,0.0,1.25569]
[1777885518421,74.3,79710.26,0.0,0.99216,0.0,1.25643]
[1777885518578,74.3,79710.26,0.0,0.99216,0.0,1.25643]
[1777885519855,74.3,79709.54,0.0,0.99215,0.0,1.25692]
[1777885520078,74.3,79709.54,0.0,0.99215,0.0,1.25692]
[1777885520172,74.3,79710.25,0.0,0.99216,0.0,1.25643]
[1777885525507,74.3,79709.84,0.0,0.99216,0.0,1.25671]
[1777885526570,74.3,79709.84,0.0,0.99216,0.0,1.25671]
[1777885530501,74.3,79709.66,0.0,0.99216,0.0,1.25684]
[1777885530577,74.3,79709.66,0.0,0.99216,0.0,1.25684]
[1777885530677,74.3,79708.94,0.0,0.99215,0.0,1.25733]
[1777885531549,74.3,79707.49,0.0,0.99215,0.0,1.25683]
[1777885536584,74.3,79707.53,0.0,0.99215,0.0,1.2568]
[1777885538598,74.3,79710.46,0.0,0.99217,0.0,1.25479]
[1777885542628,74.3,79698.2,0.0,0.99211,0.0,1.2632]
[1777885543635,74.3,79698.24,0.0,0.99211,0.0,1.26318]
[1777885548670,74.3,79699.31,0.0,0.99211,0.0,1.26244]
[1777885549677,74.3,79704.12,0.0,0.99214,0.0,1.25914]
[1777885554713,74.3,79704.31,0.0,0.99214,0.0,1.25901]
[1777885559748,74.3,79705.95,0.0,0.99215,0.0,1.25788]
[1777885564783,74.3,79705.08,0.0,0.99214,0.0,1.25848]
[1777885568812,74.3,79708.54,0.0,0.99216,0.0,1.25611]
[1777885573847,74.3,79708.83,0.0,0.99216,0.0,1.25591]
[1777885578881,74.3,79708.81,0.0,0.99216,0.0,1.25592]
[1777885583917,74.3,79706.49,0.0,0.99215,0.0,1.25751]
[1777885588951,74.3,79707.99,0.0,0.99216,0.0,1.25648]
[1777885593987,74.3,79707.4,0.0,0.99216,0.0,1.25539]
[1777885599022,74.3,79707.51,0.0,0.99216,0.0,1.25532]
[1777885604057,74.3,79707.51,0.0,0.99216,0.0,1.25532]
[1777885609092,74.3,79706.34,0.0,0.99216,0.0,1.25612]
[1777885611106,74.3,79709.92,0.0,0.99217,0.0,1.25367]
[1777885616141,74.3,79710.85,0.0,0.99218,0.0,1.25303]
[1777885618154,74.3,79707.25,0.0,0.99216,0.0,1.25549]
[1777885620169,74.3,79703.76,0.0,0.99214,0.0,1.25788]
[1777885625204,74.3,79705.47,0.0,0.99215,0.0,1.25671]
[1777885629231,74.3,79709.09,0.0,0.99217,0.0,1.25423]
[1777885634267,74.3,79709.11,0.0,0.99217,0.0,1.25422]
[1777885637288,74.3,79692.96,0.0,0.99209,1e-05,1.26531]
[1777885638295,74.3,79690.58,0.0,0.99208,1e-05,1.26695]
[1777885642323,74.3,79685.2,0.0,0.99205,1e-05,1.27066]
[1777885645343,74.3,79680.97,0.0,0.99203,1e-05,1.27359]
[1777885648374,74.3,79680.4,0.0,0.99203,1e-05,1.27398]
[1777885648365,74.3,79677.2,0.0,0.99201,1e-05,1.2762]
[1777885651079,74.3,79677.27,0.0,0.99201,1e-05,1.27616]
[1777885651386,74.3,79669.97,0.0,0.99198,1e-05,1.27971]
[1777885653400,74.3,79675.37,0.0,0.99201,1e-05,1.27596]
[1777885654407,74.3,79681.76,0.0,0.99204,1e-05,1.27153]
[1777885655413,74.3,79686.03,0.0,0.99206,1e-05,1.26858]
[1777885656421,74.3,79689.0,0.0,0.99208,1e-05,1.26653]
[1777885658435,74.3,79697.79,0.0,0.99212,0.0,1.26048]
[1777885659442,74.3,79700.71,0.0,0.99214,0.0,1.25848]
[1777885663004,74.3,79701.21,0.0,0.99214,0.0,1.25813]
[1777885663077,74.3,79701.21,0.0,0.99214,0.0,1.25813]
[1777885663388,74.3,79701.21,0.0,0.99214,0.0,1.25813]
[1777885663801,74.3,79701.21,0.0,0.99214,0.0,1.25813]
[1777885663830,74.3,79701.21,0.0,0.99214,0.0,1.25813]
[1777885669511,74.3,79698.59,0.0,0.99213,0.0,1.25993]
[1777885673579,74.3,79698.69,0.0,0.99213,0.0,1.25986]
[1777885673835,74.3,79698.69,0.0,0.99213,0.0,1.25986]
[1777885674080,74.3,79698.69,0.0,0.99213,0.0,1.25986]
[1777885674326,74.3,79698.69,0.0,0.99213,0.0,1.25986]
[1777885674427,74.3,79698.55,0.0,0.99213,0.0,1.25996]
[1777885679987,74.3,79696.09,0.0,0.99211,0.0,1.26165]
[1777885680076,74.3,79696.09,0.0,0.99211,0.0,1.26165]
[1777885680088,74.3,79694.9,0.0,0.99211,1e-05,1.26247]
[1777885680917,74.3,79694.9,0.0,0.99211,1e-05,1.26247]
[1777885681077,74.3,79694.9,0.0,0.99211,1e-05,1.26247]
[1777885686631,74.3,79695.48,0.0,0.99211,0.0,1.26207]
[1777885691317,74.3,79694.99,0.0,0.99211,1e-05,1.2624]
[1777885691325,74.3,79694.99,0.0,0.99211,1e-05,1.2624]
[1777885691418,74.3,79694.86,0.0,0.99211,1e-05,1.26249]
[1777885691862,74.3,79694.86,0.0,0.99211,1e-05,1.26249]
[1777885692076,74.3,79694.86,0.0,0.99211,1e-05,1.26249]
[1777885697708,74.3,79696.56,0.0,0.99212,0.0,1.26133]
[1777885698593,74.3,79696.56,0.0,0.99212,0.0,1.26133]
[1777885698828,74.3,79696.56,0.0,0.99212,0.0,1.26133]
[1777885699175,74.3,79696.56,0.0,0.99212,0.0,1.26133]
[1777885699328,74.3,79696.56,0.0,0.99212,0.0,1.26133]
[1777885699425,74.3,79696.75,0.0,0.99212,0.0,1.26119]
[1777885704757,74.3,79695.68,0.0,0.99211,0.0,1.26193]
[1777885706771,74.3,79698.96,0.0,0.99213,0.0,1.25968]
[1777885709042,74.3,79698.96,0.0,0.99213,0.0,1.25968]
[1777885709077,74.3,79698.96,0.0,0.99213,0.0,1.25968]
[1777885709143,74.3,79697.5,0.0,0.99212,0.0,1.26068]
[1777885709621,74.3,79697.5,0.0,0.99212,0.0,1.26068]
[1777885709828,74.3,79697.5,0.0,0.99212,0.0,1.26068]
[1777885713826,74.3,79694.76,0.0,0.99212,0.0,1.26106]
[1777885714833,74.3,79686.83,0.0,0.99208,1e-05,1.26652]
[1777885715840,74.3,79686.3,0.0,0.99207,1e-05,1.26689]
[1777885717697,74.3,79685.31,0.0,0.99207,1e-05,1.26757]
[1777885717832,74.3,79685.31,0.0,0.99207,1e-05,1.26757]
[1777885718157,74.3,79685.31,0.0,0.99207,1e-05,1.26757]
[1777885718329,74.3,79685.31,0.0,0.99207,1e-05,1.26757]
[1777885718428,74.3,79685.21,0.0,0.99207,1e-05,1.26764]
[1777885723897,74.3,79685.65,0.0,0.99207,1e-05,1.26733]
[1777885728034,74.3,79687.16,0.0,0.99208,1e-05,1.26629]
[1777885728077,74.3,79687.16,0.0,0.99208,1e-05,1.26629]
[1777885728533,74.3,79687.16,0.0,0.99208,1e-05,1.26629]
[1777885728084,74.3,79686.31,0.0,0.99207,1e-05,1.26688]
[1777885728577,74.3,79686.31,0.0,0.99207,1e-05,1.26688]
[1777885733968,74.3,79685.95,0.0,0.99207,1e-05,1.26713]
[1777885737469,74.3,79685.23,0.0,0.99207,1e-05,1.26762]
[1777885737486,74.3,79685.39,0.0,0.99207,1e-05,1.26751]
[1777885737577,74.3,79685.39,0.0,0.99207,1e-05,1.26751]
[1777885737926,74.3,79685.39,0.0,0.99207,1e-05,1.26751]
[1777885738080,74.3,79685.39,0.0,0.99207,1e-05,1.26751]
[1777885744041,74.3,79684.42,0.0,0.99207,1e-05,1.26818]
[1777885746055,74.3,79679.71,0.0,0.99204,1e-05,1.27144]
[1777885747092,74.3,79679.71,0.0,0.99204,1e-05,1.27144]
[1777885747331,74.3,79679.71,0.0,0.99204,1e-05,1.27144]
[1777885747430,74.3,79678.71,0.0,0.99204,1e-05,1.27213]
[1777885747573,74.3,79678.71,0.0,0.99204,1e-05,1.27213]
[1777885747834,74.3,79678.71,0.0,0.99204,1e-05,1.27213]
[1777885750083,74.3,79672.51,0.0,0.99201,1e-05,1.27643]
[1777885751090,74.3,79664.91,0.0,0.99197,1e-05,1.28172]
[1777885752940,74.3,79664.91,0.0,0.99197,1e-05,1.28172]
[1777885753076,74.3,79664.91,0.0,0.99197,1e-05,1.28172]
[1777885753442,74.3,79664.91,0.0,0.99197,1e-05,1.28172]
[1777885753543,74.3,79664.99,0.0,0.99197,1e-05,1.28166]
[1777885753578,74.3,79664.99,0.0,0.99197,1e-05,1.28166]
[1777885757132,74.3,79670.51,0.0,0.992,1e-05,1.27782]
[1777885758139,74.3,79673.7,0.0,0.99201,1e-05,1.2756]
[1777885761923,74.3,79675.03,0.0,0.99202,1e-05,1.27468]
[1777885762085,74.3,79675.03,0.0,0.99202,1e-05,1.27468]
[1777885762362,74.3,79675.03,0.0,0.99202,1e-05,1.27468]
[1777885762427,74.3,79675.66,0.0,0.99202,1e-05,1.27424]
[1777885768209,74.3,79675.37,0.0,0.99202,1e-05,1.27445]
[1777885770223,74.3,79680.04,0.0,0.99204,1e-05,1.27121]
[1777885773100,74.3,79681.2,0.0,0.99206,1e-05,1.2689]
[1777885773325,74.3,79681.2,0.0,0.99206,1e-05,1.2689]
[1777885773360,74.3,79681.1,0.0,0.99206,1e-05,1.26897]
[1777885773691,74.3,79681.1,0.0,0.99206,1e-05,1.26897]
[1777885773833,74.3,79681.1,0.0,0.99206,1e-05,1.26897]
[1777885779286,74.3,79680.69,0.0,0.99206,1e-05,1.26925]
[1777885783457,74.3,79681.77,0.0,0.99206,1e-05,1.26851]
[1777885783577,74.3,79681.77,0.0,0.99206,1e-05,1.26851]
[1777885783553,74.3,79681.73,0.0,0.99206,1e-05,1.26853]
[1777885784322,74.3,79684.78,0.0,0.99208,1e-05,1.26643]
[1777885784779,74.3,79684.78,0.0,0.99208,1e-05,1.26643]
[1777885784832,74.3,79684.78,0.0,0.99208,1e-05,1.26643]
[1777885790364,74.3,79686.29,0.0,0.99208,1e-05,1.26539]
[1777885791182,74.3,79686.29,0.0,0.99208,1e-05,1.26539]
[1777885791325,74.3,79686.29,0.0,0.99208,1e-05,1.26539]
[1777885791371,74.3,79686.74,0.0,0.99209,1e-05,1.26508]
[1777885791996,74.3,79686.74,0.0,0.99209,1e-05,1.26508]
[1777885792079,74.3,79686.74,0.0,0.99209,1e-05,1.26508]
[1777885797413,74.3,79690.67,0.0,0.99211,1e-05,1.26237]
[1777885800048,74.3,79691.2,0.0,0.99211,1e-05,1.262]
[1777885800079,74.3,79691.2,0.0,0.99211,1e-05,1.262]
[1777885800535,74.3,79691.2,0.0,0.99211,1e-05,1.262]
[1777885800576,74.3,79691.2,0.0,0.99211,1e-05,1.262]
[1777885800545,74.3,79691.13,0.0,0.99211,1e-05,1.26205]
[1777885801441,74.3,79688.32,0.0,0.99209,1e-05,1.26399]
[1777885805469,74.3,79684.44,0.0,0.99207,1e-05,1.26666]
[1777885806090,74.3,79684.44,0.0,0.99207,1e-05,1.26666]
[1777885806326,74.3,79684.44,0.0,0.99207,1e-05,1.26666]
[1777885806520,74.3,79684.44,0.0,0.99207,1e-05,1.26666]
[1777885806578,74.3,79684.44,0.0,0.99207,1e-05,1.26666]
[1777885806614,74.3,79684.33,0.0,0.99207,1e-05,1.26674]
[1777885807483,74.3,79678.16,0.0,0.99204,1e-05,1.271]
[1777885812025,74.3,79677.21,0.0,0.99204,1e-05,1.27166]
[1777885812079,74.3,79677.21,0.0,0.99204,1e-05,1.27166]
[1777885812203,74.3,79677.21,0.0,0.99204,1e-05,1.27166]
[1777885812331,74.3,79677.21,0.0,0.99204,1e-05,1.27166]
[1777885812519,74.3,79677.18,0.0,0.99204,1e-05,1.27168]
[1777885817554,74.3,79676.92,0.0,0.99204,1e-05,1.27186]
[1777885818535,74.3,79676.92,0.0,0.99204,1e-05,1.27186]
[1777885818583,74.3,79676.92,0.0,0.99204,1e-05,1.27186]
[1777885818561,74.3,79676.47,0.0,0.99203,1e-05,1.27217]
[1777885818740,74.3,79676.47,0.0,0.99203,1e-05,1.27217]
[1777885818834,74.3,79676.47,0.0,0.99203,1e-05,1.27217]
[1777885819568,74.3,79676.75,0.0,0.99204,1e-05,1.27198]
[1777885821582,74.3,79696.63,0.0,0.99214,0.0,1.25827]
[1777885822589,74.3,79700.24,0.0,0.99215,0.0,1.2558]
[1777885823707,74.3,79700.19,0.0,0.99215,0.0,1.25583]
[1777885823825,74.3,79700.19,0.0,0.99215,0.0,1.25583]
[1777885824203,74.3,79700.19,0.0,0.99215,0.0,1.25583]
[1777885824328,74.3,79700.19,0.0,0.99215,0.0,1.25583]
[1777885824603,74.3,79700.55,0.0,0.99215,0.0,1.25559]
[1777885829638,74.3,79739.1,0.0,0.99234,0.0,1.22942]
[1777885829990,74.3,79739.1,0.0,0.99234,0.0,1.22942]
[1777885830645,74.3,79769.93,0.0,0.99249,0.0,1.20883]
[1777885831652,74.3,79765.59,0.0,0.99248,0.0,1.21025]
[1777885832659,74.3,79760.32,0.0,0.99246,0.0,1.21375]
[1777885833461,74.3,79760.32,0.0,0.99246,0.0,1.21375]
[1777885833556,74.3,79760.32,0.0,0.99246,0.0,1.21375]
[1777885833678,74.3,79753.25,0.0,0.99242,0.0,1.21846]
[1777885836687,74.3,79753.45,0.0,0.99242,0.0,1.21833]
[1777885838701,74.3,79756.8,0.0,0.99244,0.0,1.21609]
[1777885841722,74.3,79752.56,0.0,0.99242,0.0,1.21892]
[1777885842728,74.3,79754.89,0.0,0.99243,0.0,1.21737]
[1777885843736,74.3,79749.38,0.0,0.9924,0.0,1.22105]
[1777885844743,74.3,79745.91,0.0,0.99239,0.0,1.22337]
[1777885845750,74.3,79750.07,0.0,0.99241,0.0,1.22059]
[1777885846757,74.3,79756.03,0.0,0.99244,0.0,1.21661]
[1777885848771,74.3,79759.53,0.0,0.99245,0.0,1.21428]
[1777885849778,74.3,79753.29,0.0,0.99242,0.0,1.21844]
[1777885851960,74.3,79754.41,0.0,0.99243,0.0,1.21769]
[1777885852076,74.3,79754.41,0.0,0.99243,0.0,1.21769]
[1777885852177,74.3,79756.21,0.0,0.99244,0.0,1.21649]
[1777885853444,74.3,79756.21,0.0,0.99244,0.0,1.21649]
[1777885853592,74.3,79756.21,0.0,0.99244,0.0,1.21649]
[1777885858841,74.3,79768.11,0.0,0.99249,0.0,1.20857]
[1777885860855,74.3,79765.45,0.0,0.99248,0.0,1.21034]
[1777885862301,74.3,79765.45,0.0,0.99248,0.0,1.21034]
[1777885862325,74.3,79765.45,0.0,0.99248,0.0,1.21034]
[1777885862402,74.3,79764.44,0.0,0.99248,0.0,1.21101]
[1777885864089,74.3,79764.29,0.0,0.99248,0.0,1.21111]
[1777885864327,74.3,79764.29,0.0,0.99248,0.0,1.21111]
[1777885869919,74.3,79765.36,0.0,0.99248,0.0,1.2104]
[1777885871313,74.3,79765.36,0.0,0.99248,0.0,1.2104]
[1777885871329,74.3,79765.36,0.0,0.99248,0.0,1.2104]
[1777885871332,74.3,79764.41,0.0,0.99248,0.0,1.21103]
[1777885872174,74.3,79764.41,0.0,0.99248,0.0,1.21103]
[1777885872327,74.3,79764.41,0.0,0.99248,0.0,1.21103]
[1777885877976,74.3,79763.86,0.0,0.99247,0.0,1.21139]
[1777885883011,74.3,79763.63,0.0,0.99247,0.0,1.21155]
[1777885885835,74.3,79761.73,0.0,0.99246,0.0,1.21281]
[1777885886077,74.3,79761.73,0.0,0.99246,0.0,1.21281]
[1777885886177,74.3,79755.63,0.0,0.99243,0.0,1.21687]
[1777885887003,74.3,79755.63,0.0,0.99243,0.0,1.21687]
[1777885887078,74.3,79755.63,0.0,0.99243,0.0,1.21687]
[1777885893080,74.3,79759.14,0.0,0.99246,0.0,1.21307]
[1777885893989,74.3,79759.14,0.0,0.99246,0.0,1.21307]
[1777885894078,74.3,79759.14,0.0,0.99246,0.0,1.21307]
[1777885894088,74.3,79758.99,0.0,0.99246,0.0,1.21317]
[1777885894812,74.3,79758.99,0.0,0.99246,0.0,1.21317]
[1777885894827,74.3,79758.99,0.0,0.99246,0.0,1.21317]
[1777885900131,74.3,79758.72,0.0,0.99246,0.0,1.21335]
[1777885903152,74.3,79762.26,0.0,0.99247,0.0,1.211]
[1777885903802,74.3,79762.26,0.0,0.99247,0.0,1.211]
[1777885903827,74.3,79762.26,0.0,0.99247,0.0,1.211]
[1777885904159,74.3,79762.15,0.0,0.99247,0.0,1.21107]
[1777885904762,74.3,79762.15,0.0,0.99247,0.0,1.21107]
[1777885904827,74.3,79762.15,0.0,0.99247,0.0,1.21107]
[1777885910201,74.3,79761.85,0.0,0.99247,0.0,1.21127]
[1777885912165,74.3,79761.31,0.0,0.99247,0.0,1.21163]
[1777885912326,74.3,79761.31,0.0,0.99247,0.0,1.21163]
[1777885912330,74.3,79761.31,0.0,0.99247,0.0,1.21163]
[1777885913076,74.3,79761.31,0.0,0.99247,0.0,1.21163]
[1777885913329,74.3,79761.31,0.0,0.99247,0.0,1.21163]
[1777885920271,74.3,79760.76,0.0,0.99247,0.0,1.21199]
[1777885920786,74.3,79760.76,0.0,0.99247,0.0,1.21199]
[1777885920827,74.3,79760.76,0.0,0.99247,0.0,1.21199]
[1777885921277,74.3,79760.4,0.0,0.99247,0.0,1.21223]
[1777885922542,74.3,79760.4,0.0,0.99247,0.0,1.21223]
[1777885922581,74.3,79760.4,0.0,0.99247,0.0,1.21223]
[1777885922635,74.3,79753.77,0.0,0.99243,0.0,1.21665]
[1777885927389,74.3,79752.53,0.0,0.99243,0.0,1.21748]
[1777885927577,74.3,79752.53,0.0,0.99243,0.0,1.21748]
[1777885928327,74.3,79750.29,0.0,0.99242,0.0,1.21897]
[1777885933362,74.3,79749.64,0.0,0.99241,0.0,1.21941]
[1777885938397,74.3,79747.5,0.0,0.9924,0.0,1.22084]
[1777885939353,74.3,79747.5,0.0,0.9924,0.0,1.22084]
[1777885939576,74.3,79747.5,0.0,0.9924,0.0,1.22084]
[1777885939645,74.3,79746.02,0.0,0.9924,0.0,1.22183]
[1777885940321,74.3,79746.02,0.0,0.9924,0.0,1.22183]
[1777885940578,74.3,79746.02,0.0,0.9924,0.0,1.22183]
[1777885947460,74.3,79745.75,0.0,0.99239,0.0,1.22201]
[1777885952496,74.3,79745.63,0.0,0.9924,0.0,1.22062]
[1777885953502,74.3,79741.98,0.0,0.99239,0.0,1.22306]
[1777885953880,74.3,79741.98,0.0,0.99239,0.0,1.22306]
[1777885954077,74.3,79741.98,0.0,0.99239,0.0,1.22306]
[1777885954509,74.3,79741.27,0.0,0.99238,0.0,1.22354]
[1777885955005,74.3,79741.27,0.0,0.99238,0.0,1.22354]
[1777885955077,74.3,79741.27,0.0,0.99238,0.0,1.22354]
[1777885956523,74.3,79730.35,0.0,0.99233,0.0,1.23088]
[1777885957530,74.3,79727.83,0.0,0.99232,0.0,1.23258]
[1777885958594,74.3,79727.83,0.0,0.99232,0.0,1.23258]
[1777885958830,74.3,79727.1,0.0,0.99231,0.0,1.23307]
[1777885961054,74.3,79727.44,0.0,0.99231,0.0,1.23284]
[1777885961077,74.3,79727.44,0.0,0.99231,0.0,1.23284]
[1777885961558,74.3,79725.85,0.0,0.99231,0.0,1.23391]
[1777885964579,74.3,79732.43,0.0,0.99234,0.0,1.22948]
[1777885965966,74.3,79731.57,0.0,0.99233,0.0,1.23006]
[1777885966084,74.3,79731.57,0.0,0.99233,0.0,1.23006]
[1777885970648,74.3,79731.75,0.0,0.99234,0.0,1.22994]
[1777885970744,74.3,79733.43,0.0,0.99234,0.0,1.2288]
[1777885970830,74.3,79733.43,0.0,0.99234,0.0,1.2288]
[1777885971607,74.3,79733.43,0.0,0.99234,0.0,1.2288]
[1777885971628,74.3,79732.73,0.0,0.99234,0.0,1.22928]
[1777885971829,74.3,79732.73,0.0,0.99234,0.0,1.22928]
[1777885975563,74.3,79733.17,0.0,0.99234,0.0,1.22898]
[1777885975579,74.3,79733.17,0.0,0.99234,0.0,1.22898]
[1777885978677,74.3,79736.06,0.0,0.99236,0.0,1.22704]
[1777885980690,74.3,79732.85,0.0,0.99234,0.0,1.22919]
[1777885980897,74.3,79732.85,0.0,0.99234,0.0,1.22919]
[1777885981078,74.3,79732.85,0.0,0.99234,0.0,1.22919]
[1777885981698,74.3,79728.16,0.0,0.99232,0.0,1.23235]
[1777885982192,74.3,79728.16,0.0,0.99232,0.0,1.23235]
[1777885982326,74.3,79728.16,0.0,0.99232,0.0,1.23235]
[1777885987739,74.3,79727.58,0.0,0.99232,0.0,1.23275]
[1777885989412,74.3,79727.4,0.0,0.99231,0.0,1.23287]
[1777885989577,74.3,79727.4,0.0,0.99231,0.0,1.23287]
[1777885989754,74.3,79726.72,0.0,0.99231,0.0,1.23333]
[1777885990730,74.3,79726.72,0.0,0.99231,0.0,1.23333]
[1777885990829,74.3,79726.99,0.0,0.99231,0.0,1.23314]
[1777885996803,74.3,79727.72,0.0,0.99232,0.0,1.23265]
[1777886001813,74.3,79728.29,0.0,0.99232,0.0,1.23227]
[1777886001828,74.3,79728.29,0.0,0.99232,0.0,1.23227]
[1777886003587,74.3,79727.47,0.0,0.99231,0.0,1.23282]
[1777886003684,74.3,79727.58,0.0,0.99232,0.0,1.23275]
[1777886008887,74.3,79727.73,0.0,0.99232,0.0,1.23264]
[1777886010307,74.3,79727.73,0.0,0.99232,0.0,1.23264]
[1777886010330,74.3,79727.73,0.0,0.99232,0.0,1.23264]
[1777886014849,74.3,79729.42,0.0,0.99233,0.0,1.23003]
[1777886015079,74.3,79729.42,0.0,0.99233,0.0,1.23003]
[1777886017596,74.3,79729.59,0.0,0.99233,0.0,1.22991]
[1777886017826,74.3,79729.59,0.0,0.99233,0.0,1.22991]
[1777886017597,74.3,79729.05,0.0,0.99233,0.0,1.23028]
[1777886023992,74.3,79728.16,0.0,0.99233,0.0,1.23088]
[1777886024908,74.3,79728.16,0.0,0.99233,0.0,1.23088]
[1777886025081,74.3,79728.16,0.0,0.99233,0.0,1.23088]
[1777886031041,74.3,79719.77,0.0,0.99229,0.0,1.23654]
[1777886032325,74.3,79719.77,0.0,0.99229,0.0,1.23654]
[1777886032582,74.3,79719.77,0.0,0.99229,0.0,1.23654]
[1777886032614,74.3,79716.52,0.0,0.99227,0.0,1.23874]
[1777886033750,74.3,79716.52,0.0,0.99227,0.0,1.23874]
[1777886033831,74.3,79716.52,0.0,0.99227,0.0,1.23874]
[1777886033800,74.3,79714.5,0.0,0.99226,0.0,1.24011]
[1777886036471,74.3,79715.62,0.0,0.99227,0.0,1.23935]
[1777886036582,74.3,79715.62,0.0,0.99227,0.0,1.23935]
[1777886040262,74.3,79717.55,0.0,0.99228,0.0,1.23804]
[1777886040328,74.3,79717.55,0.0,0.99228,0.0,1.23804]
[1777886042618,74.3,79718.75,0.0,0.99228,0.0,1.23723]
[1777886042827,74.3,79718.75,0.0,0.99228,0.0,1.23723]
[1777886042671,74.3,79718.61,0.0,0.99228,0.0,1.23733]
[1777886048162,74.3,79717.8,0.0,0.99228,0.0,1.23787]
[1777886049339,74.3,79717.8,0.0,0.99228,0.0,1.23787]
[1777886049577,74.3,79717.8,0.0,0.99228,0.0,1.23787]
[1777886055557,74.3,79717.72,0.0,0.99228,0.0,1.23793]
[1777886055584,74.3,79717.72,0.0,0.99228,0.0,1.23793]
[1777886058346,74.3,79718.84,0.0,0.99228,0.0,1.23717]
[1777886058577,74.3,79718.84,0.0,0.99228,0.0,1.23717]
[1777886058678,74.3,79718.88,0.0,0.99228,0.0,1.23714]
[1777886063906,74.3,79719.73,0.0,0.99229,0.0,1.23657]
[1777886064077,74.3,79719.73,0.0,0.99229,0.0,1.23657]
[1777886070316,74.3,79717.36,0.0,0.99227,0.0,1.23817]
[1777886071212,74.3,79717.36,0.0,0.99227,0.0,1.23817]
[1777886071331,74.3,79717.36,0.0,0.99227,0.0,1.23817]
[1777886072752,74.3,79717.28,0.0,0.99228,0.0,1.23674]
[1777886072827,74.3,79717.28,0.0,0.99228,0.0,1.23674]
[1777886072854,74.3,79717.08,0.0,0.99228,0.0,1.23688]
[1777886075350,74.3,79713.76,0.0,0.99227,0.0,1.23912]
[1777886075917,74.3,79713.76,0.0,0.99227,0.0,1.23912]
[1777886076080,74.3,79713.76,0.0,0.99227,0.0,1.23912]
[1777886081393,74.3,79718.08,0.0,0.99229,0.0,1.2362]
[1777886082365,74.3,79718.08,0.0,0.99229,0.0,1.2362]
[1777886082575,74.3,79718.08,0.0,0.99229,0.0,1.2362]
[1777886085651,74.3,79719.28,0.0,0.99229,0.0,1.23539]
[1777886085829,74.3,79719.28,0.0,0.99229,0.0,1.23539]
[1777886085752,74.3,79719.28,0.0,0.99229,0.0,1.23539]
[1777886087435,74.3,79716.05,0.0,0.99228,0.0,1.23757]
[1777886087977,74.3,79716.05,0.0,0.99228,0.0,1.23757]
[1777886088076,74.3,79716.05,0.0,0.99228,0.0,1.23757]
[1777886093477,74.3,79715.82,0.0,0.99228,0.0,1.23773]
[1777886096568,74.3,79715.82,0.0,0.99228,0.0,1.23773]
[1777886096578,74.3,79715.82,0.0,0.99228,0.0,1.23773]
[1777886099650,74.3,79714.76,0.0,0.99227,0.0,1.23845]
[1777886099825,74.3,79714.76,0.0,0.99227,0.0,1.23845]
[1777886099926,74.3,79714.71,0.0,0.99227,0.0,1.23848]
[1777886101786,74.3,79713.24,0.0,0.99226,0.0,1.23948]
[1777886101831,74.3,79713.24,0.0,0.99226,0.0,1.23948]
[1777886107576,74.3,79713.99,0.0,0.99227,0.0,1.23897]
[1777886110852,74.3,79714.03,0.0,0.99227,0.0,1.23894]
[1777886111076,74.3,79716.16,0.0,0.99228,0.0,1.2375]
[1777886111604,74.3,79720.98,0.0,0.9923,0.0,1.23424]
[1777886112918,74.3,79720.98,0.0,0.9923,0.0,1.23424]
[1777886112926,74.3,79720.91,0.0,0.9923,0.0,1.23429]
[1777886113078,74.3,79720.91,0.0,0.9923,0.0,1.23429]
[1777886115396,74.3,79720.85,0.0,0.9923,0.0,1.23433]
[1777886115632,74.3,79724.41,0.0,0.99232,0.0,1.23192]
[1777886116639,74.3,79729.03,0.0,0.99234,0.0,1.22881]
[1777886118653,74.3,79726.02,0.0,0.99233,0.0,1.23084]
[1777886119399,74.3,79726.02,0.0,0.99233,0.0,1.23084]
[1777886119584,74.3,79726.02,0.0,0.99233,0.0,1.23084]
[1777886119660,74.3,79726.14,0.0,0.99233,0.0,1.23076]
[1777886124696,74.3,79726.63,0.0,0.99233,0.0,1.23043]
[1777886129731,74.3,79726.87,0.0,0.99233,0.0,1.23027]
[1777886134766,74.3,79725.81,0.0,0.99233,0.0,1.2295]
[1777886139801,74.3,79724.92,0.0,0.99233,0.0,1.2301]
[1777886141815,74.3,79721.61,0.0,0.99231,0.0,1.23233]
[1777886144836,74.3,79724.57,0.0,0.99233,0.0,1.23034]
[1777886149873,74.3,79724.29,0.0,0.99233,0.0,1.23052]
[1777886154908,74.3,79724.51,0.0,0.99233,0.0,1.23038]
[1777886156923,74.3,79733.97,0.0,0.99237,0.0,1.22401]
[1777886157930,74.3,79728.45,0.0,0.99235,0.0,1.22772]
[1777886162965,74.3,79730.36,0.0,0.99236,0.0,1.22644]
[1777886167999,74.3,79730.74,0.0,0.99236,0.0,1.22618]
[1777886173035,74.3,79730.39,0.0,0.99236,0.0,1.22642]
[1777886177063,74.3,79722.83,0.0,0.99232,0.0,1.23151]
[1777886178069,74.3,79719.6,0.0,0.9923,0.0,1.23369]
[1777886186126,74.3,79718.41,0.0,0.9923,0.0,1.23449]
[1777886191161,74.3,79725.94,0.0,0.99234,0.0,1.22793]
[1777886196196,74.3,79728.71,0.0,0.99236,0.0,1.22607]
[1777886201232,74.3,79732.16,0.0,0.99237,0.0,1.22375]
[1777886204252,74.3,79729.04,0.0,0.99236,0.0,1.22585]
[1777886209286,74.3,79727.92,0.0,0.99235,0.0,1.2266]
[1777886214322,74.3,79728.34,0.0,0.99235,0.0,1.22632]
[1777886219357,74.3,79729.1,0.0,0.99236,0.0,1.22581]
[1777886224394,74.3,79728.57,0.0,0.99236,0.0,1.22617]
[1777886234463,74.3,79728.56,0.0,0.99236,0.0,1.22617]
[1777886239499,74.3,79728.14,0.0,0.99235,0.0,1.22645]
[1777886243526,74.3,79717.13,0.0,0.9923,0.0,1.23387]
[1777886244534,74.3,79715.7,0.0,0.99229,0.0,1.23484]
[1777886248562,74.3,79725.23,0.0,0.99234,0.0,1.22841]
[1777886250576,74.3,79728.24,0.0,0.99235,0.0,1.22639]
[1777886255611,74.3,79728.05,0.0,0.99236,0.0,1.22504]
[1777886260646,74.3,79725.81,0.0,0.99235,0.0,1.22654]
[1777886266688,74.3,79726.74,0.0,0.99236,0.0,1.22592]
[1777886271723,74.3,79727.81,0.0,0.99236,0.0,1.2252]
[1777886272729,74.3,79732.32,0.0,0.99238,0.0,1.22217]
[1777886277765,74.3,79732.7,0.0,0.99238,0.0,1.22192]
[1777886279778,74.3,79724.12,0.0,0.99234,0.0,1.22768]
[1777886282799,74.3,79718.83,0.0,0.99232,0.0,1.23124]
[1777886283807,74.3,79711.25,0.0,0.99228,0.0,1.23637]
[1777886288842,74.3,79710.6,0.0,0.99228,0.0,1.23681]
[1777886294884,74.3,79710.9,0.0,0.99228,0.0,1.2366]
[1777886300926,74.3,79713.74,0.0,0.99229,0.0,1.23468]
[1777886303947,74.3,79718.07,0.0,0.99231,0.0,1.23176]
[1777886307975,74.3,79714.65,0.0,0.9923,0.0,1.23407]
[1777886313010,74.3,79713.89,0.0,0.9923,0.0,1.2331]
[1777886318045,74.3,79712.08,0.0,0.99229,0.0,1.23432]
[1777886323080,74.3,79713.96,0.0,0.9923,0.0,1.23305]
[1777886328115,74.3,79714.99,0.0,0.99231,0.0,1.23235]
[1777886333150,74.3,79714.71,0.0,0.99231,0.0,1.23254]
[1777886338186,74.3,79714.83,0.0,0.99231,0.0,1.23246]
[1777886343220,74.3,79714.74,0.0,0.99231,0.0,1.23252]
[1777886349262,74.3,79714.62,0.0,0.99231,0.0,1.2326]
[1777886354297,74.3,79713.39,0.0,0.9923,0.0,1.23343]
[1777886359332,74.3,79714.01,0.0,0.9923,0.0,1.23302]
[1777886364367,74.3,79713.69,0.0,0.9923,0.0,1.23323]
[1777886369402,74.3,79712.11,0.0,0.99229,0.0,1.2343]
[1777886374436,74.3,79715.86,0.0,0.99232,0.0,1.23028]
[1777886379472,74.3,79717.17,0.0,0.99233,0.0,1.2294]
[1777886384509,74.3,79716.55,0.0,0.99232,0.0,1.22982]
[1777886388536,74.3,79713.52,0.0,0.99231,0.0,1.23186]
[1777886391557,74.3,79709.83,0.0,0.99229,0.0,1.23436]
[1777886396592,74.3,79709.64,0.0,0.99229,0.0,1.23449]
[1777886401627,74.3,79709.96,0.0,0.99229,0.0,1.23427]
[1777886407669,74.3,79714.12,0.0,0.99231,0.0,1.23146]
[1777886408676,74.3,79718.67,0.0,0.99233,0.0,1.22839]
[1777886413710,74.3,79719.05,0.0,0.99234,0.0,1.22814]
[1777886420760,74.3,79719.28,0.0,0.99234,0.0,1.22798]
[1777886425795,74.3,79719.36,0.0,0.99234,0.0,1.22793]
[1777886428816,74.3,79722.47,0.0,0.99235,0.0,1.22583]
[1777886429823,74.3,79728.45,0.0,0.99238,0.0,1.22182]
[1777886434858,74.3,79729.12,0.0,0.99239,0.0,1.2199]
[1777886439893,74.3,79728.15,0.0,0.99239,0.0,1.22055]
[1777886444929,74.3,79728.5,0.0,0.99239,0.0,1.22031]
[1777886449963,74.3,79728.46,0.0,0.99239,0.0,1.22034]
[1777886454999,74.3,79732.37,0.0,0.99241,0.0,1.21772]
[1777886461041,74.3,79732.14,0.0,0.99241,0.0,1.21788]
[1777886466076,74.3,79730.54,0.0,0.9924,0.0,1.21895]
[1777886471110,74.3,79729.7,0.0,0.9924,0.0,1.21951]
[1777886478162,74.3,79730.27,0.0,0.9924,0.0,1.21913]
[1777886483198,74.3,79728.05,0.0,0.99239,0.0,1.22061]
[1777886484206,74.3,79715.3,0.0,0.99233,0.0,1.22918]
[1777886485213,74.3,79714.95,0.0,0.99233,0.0,1.22942]
[1777886490249,74.3,79714.57,0.0,0.99232,0.0,1.22967]
[1777886499311,74.3,79714.44,0.0,0.99233,0.0,1.22828]
[1777886504347,74.3,79711.63,0.0,0.99232,0.0,1.23017]
[1777886511006,74.3,79710.54,0.0,0.99231,0.0,1.23091]
[1777886516431,74.3,79710.01,0.0,0.99231,0.0,1.23127]
[1777886521466,74.3,79710.84,0.0,0.99231,0.0,1.23071]
[1777886526501,74.3,79710.43,0.0,0.99231,0.0,1.23098]
[1777886536571,74.3,79710.09,0.0,0.99231,0.0,1.23121]
[1777886541606,74.3,79710.8,0.0,0.99231,0.0,1.23073]
[1777886546641,74.3,79710.43,0.0,0.99231,0.0,1.23098]
[1777886551676,74.3,79710.38,0.0,0.99232,0.0,1.22953]
[1777886557718,74.3,79710.3,0.0,0.99232,0.0,1.22959]
[1777886562753,74.3,79715.44,0.0,0.99235,0.0,1.22613]
[1777886567787,74.3,79717.81,0.0,0.99236,0.0,1.22453]
[1777886570808,74.3,79712.68,0.0,0.99233,0.0,1.22798]
[1777886575843,74.3,79711.25,0.0,0.99232,0.0,1.22895]
[1777886580879,74.3,79713.03,0.0,0.99233,0.0,1.22775]
[1777886585914,74.3,79712.93,0.0,0.99233,0.0,1.22782]
[1777886590949,74.3,79712.17,0.0,0.99233,0.0,1.22833]
[1777886597998,74.3,79711.88,0.0,0.99233,0.0,1.22852]
[1777886605047,74.3,79712.47,0.0,0.99233,0.0,1.22813]
[1777886610082,74.3,79712.63,0.0,0.99233,0.0,1.22802]
[1777886611089,74.3,79705.17,0.0,0.9923,0.0,1.23157]
[1777886614110,74.3,79702.91,0.0,0.99229,0.0,1.23309]
[1777886619145,74.3,79703.75,0.0,0.9923,0.0,1.23253]
[1777886624180,74.3,79703.75,0.0,0.9923,0.0,1.23253]
[1777886629215,74.3,79703.61,0.0,0.9923,0.0,1.23262]
[1777886634250,74.3,79703.72,0.0,0.9923,0.0,1.23255]
[1777886639284,74.3,79703.65,0.0,0.9923,0.0,1.23259]
[1777886645327,74.3,79703.54,0.0,0.9923,0.0,1.23267]
[1777886649357,74.3,79707.25,0.0,0.99231,0.0,1.23016]
[1777886654392,74.3,79708.16,0.0,0.99232,0.0,1.22955]
[1777886660435,74.3,79707.93,0.0,0.99232,0.0,1.2297]
[1777886665469,74.3,79707.11,0.0,0.99231,0.0,1.23026]
[1777886671512,74.3,79706.4,0.0,0.99232,0.0,1.22925]
[1777886676547,74.3,79706.49,0.0,0.99232,0.0,1.22919]
[1777886681582,74.3,79706.49,0.0,0.99232,0.0,1.22919]
[1777886688630,74.3,79706.28,0.0,0.99232,0.0,1.22933]
[1777886694673,74.3,79706.45,0.0,0.99232,0.0,1.22922]
[1777886699708,74.3,79704.41,0.0,0.99231,0.0,1.2306]
[1777886704743,74.3,79703.72,0.0,0.99231,0.0,1.23106]
[1777886710785,74.3,79703.45,0.0,0.9923,0.0,1.23124]
[1777886715820,74.3,79702.8,0.0,0.9923,0.0,1.23168]
[1777886720854,74.3,79702.5,0.0,0.9923,0.0,1.23189]
[1777886725890,74.3,79700.02,0.0,0.99229,0.0,1.23356]
[1777886727904,74.3,79704.59,0.0,0.99231,0.0,1.23048]
[1777886728911,74.3,79711.81,0.0,0.99235,0.0,1.22561]
[1777886729918,74.3,79716.01,0.0,0.99237,0.0,1.22279]
[1777886730924,74.3,79722.69,0.0,0.9924,0.0,1.21831]
[1777886733946,74.3,79729.01,0.0,0.99244,0.0,1.21261]
[1777886734954,74.3,79733.17,0.0,0.99246,0.0,1.20984]
[1777886735961,74.3,79740.47,0.0,0.99249,0.0,1.20499]
[1777886740996,74.3,79742.38,0.0,0.9925,0.0,1.20373]
[1777886742002,74.3,79739.34,0.0,0.99249,0.0,1.20574]
[1777886747038,74.3,79741.14,0.0,0.9925,0.0,1.20455]
[1777886752073,74.3,79740.81,0.0,0.99249,0.0,1.20477]
[1777886757108,74.3,79741.08,0.0,0.9925,0.0,1.20459]
[1777886762143,74.3,79740.49,0.0,0.99249,0.0,1.20498]
[1777886767177,74.3,79741.99,0.0,0.9925,0.0,1.20398]
[1777886772212,74.3,79742.15,0.0,0.9925,0.0,1.20388]
[1777886775416,74.3,79742.04,0.0,0.9925,0.0,1.20395]
[1777886775577,74.3,79742.04,0.0,0.9925,0.0,1.20395]
[1777886781277,74.3,79742.46,0.0,0.9925,0.0,1.20367]
[1777886786312,74.3,79743.48,0.0,0.99251,0.0,1.203]
[1777886787939,74.3,79743.85,0.0,0.99251,0.0,1.20275]
[1777886788079,74.3,79743.85,0.0,0.99251,0.0,1.20275]
[1777886788326,74.3,79744.2,0.0,0.99251,0.0,1.20252]
[1777886791347,74.3,79742.05,0.0,0.99251,0.0,1.20248]
[1777886792549,74.3,79737.68,0.0,0.99249,0.0,1.20538]
[1777886795375,74.3,79758.43,0.0,0.99259,0.0,1.19168]
[1777886796382,74.3,79768.06,0.0,0.99263,0.0,1.18536]
[1777886797388,74.3,79768.08,0.0,0.99263,0.0,1.18535]
[1777886799023,74.3,79768.34,0.0,0.99263,0.0,1.18518]
[1777886799537,74.3,79768.34,0.0,0.99263,0.0,1.18518]
[1777886799599,74.3,79768.35,0.0,0.99263,0.0,1.18517]
[1777886804438,74.3,79772.92,0.0,0.99266,0.0,1.18219]
[1777886809473,74.3,79778.84,0.0,0.99268,0.0,1.17833]
[1777886810480,74.3,79784.64,0.0,0.99271,0.0,1.17456]
[1777886811487,74.3,79788.5,0.0,0.99273,0.0,1.17205]
[1777886814433,74.3,79787.0,0.0,0.99272,0.0,1.17303]
[1777886815581,74.3,79789.35,0.0,0.99273,0.0,1.1715]
[1777886815634,74.3,79803.86,0.0,0.9928,0.0,1.16213]
[1777886816522,74.3,79803.93,0.0,0.9928,0.0,1.16209]
[1777886821556,74.3,79794.5,0.0,0.99276,0.0,1.16817]
[1777886822564,74.3,79783.24,0.0,0.9927,0.0,1.17547]
[1777886823571,74.3,79779.33,0.0,0.99269,0.0,1.17801]
[1777886824578,74.3,79784.56,0.0,0.99271,0.0,1.17461]
[1777886825585,74.3,79790.98,0.0,0.99274,0.0,1.17045]
[1777886826592,74.3,79798.07,0.0,0.99277,0.0,1.16586]
[1777886827599,74.3,79795.03,0.0,0.99276,0.0,1.16783]
[1777886828606,74.3,79789.98,0.0,0.99274,0.0,1.17109]
[1777886830431,74.3,79787.19,0.0,0.99272,0.0,1.1729]
[1777886830579,74.3,79787.19,0.0,0.99272,0.0,1.1729]
[1777886830620,74.3,79787.18,0.0,0.99272,0.0,1.17291]
[1777886832633,74.3,79783.7,0.0,0.99271,0.0,1.17517]
[1777886833640,74.3,79780.63,0.0,0.99269,0.0,1.17716]
[1777886833737,74.3,79780.63,0.0,0.99269,0.0,1.17716]
[1777886833833,74.3,79780.63,0.0,0.99269,0.0,1.17716]
[1777886834648,74.3,79780.4,0.0,0.99269,0.0,1.17731]
[1777886838676,74.3,79777.57,0.0,0.99268,0.0,1.17915]
[1777886839754,74.3,79776.96,0.0,0.99267,0.0,1.17955]
[1777886839831,74.3,79776.96,0.0,0.99267,0.0,1.17955]
[1777886840690,74.3,79774.62,0.0,0.99266,0.0,1.18108]
[1777886845425,74.3,79775.13,0.0,0.99267,0.0,1.18074]
[1777886845581,74.3,79775.13,0.0,0.99267,0.0,1.18074]
[1777886845639,74.3,79771.45,0.0,0.99265,0.0,1.18315]
[1777886845725,74.3,79765.42,0.0,0.99262,0.0,1.18709]
[1777886848698,74.3,79765.53,0.0,0.99262,0.0,1.18702]
[1777886848824,74.3,79766.73,0.0,0.99263,0.0,1.18623]
[1777886848926,74.3,79765.83,0.0,0.99262,0.0,1.18682]
[1777886851767,74.3,79764.39,0.0,0.99262,0.0,1.18632]
[1777886856802,74.3,79760.04,0.0,0.9926,0.0,1.18917]
[1777886862681,74.3,79759.0,0.0,0.9926,0.0,1.18985]
[1777886862683,74.3,79759.19,0.0,0.9926,0.0,1.18973]
[1777886862830,74.3,79759.19,0.0,0.9926,0.0,1.18973]
[1777886867878,74.3,79758.99,0.0,0.9926,0.0,1.18986]
[1777886872914,74.3,79759.63,0.0,0.9926,0.0,1.18944]
[1777886877949,74.3,79759.53,0.0,0.9926,0.0,1.1895]
[1777886881976,74.3,79748.68,0.0,0.99255,0.0,1.19664]
[1777886883991,74.3,79747.73,0.0,0.99255,0.0,1.19727]
[1777886888019,74.3,79759.36,0.0,0.9926,0.0,1.18961]
[1777886889025,74.3,79758.73,0.0,0.9926,0.0,1.19003]
[1777886892047,74.3,79753.55,0.0,0.99257,0.0,1.19343]
[1777886897082,74.3,79754.44,0.0,0.99258,0.0,1.19285]
[1777886902117,74.3,79754.08,0.0,0.99258,0.0,1.19308]
[1777886907153,74.3,79753.76,0.0,0.99257,0.0,1.1933]
[1777886910173,74.3,79750.95,0.0,0.99256,0.0,1.19515]
[1777886915207,74.3,79751.11,0.0,0.99257,0.0,1.19359]
[1777886920242,74.3,79751.05,0.0,0.99257,0.0,1.19363]
[1777886925278,74.3,79749.8,0.0,0.99256,0.0,1.19445]
[1777886929306,74.3,79744.77,0.0,0.99254,0.0,1.19777]
[1777886934340,74.3,79742.6,0.0,0.99253,0.0,1.1992]
[1777886941390,74.3,79743.18,0.0,0.99253,0.0,1.19882]
[1777886946425,74.3,79741.0,0.0,0.99252,0.0,1.20026]
[1777886951460,74.3,79741.38,0.0,0.99252,0.0,1.20001]
[1777886956495,74.3,79740.23,0.0,0.99252,0.0,1.20077]
[1777886962537,74.3,79740.2,0.0,0.99252,0.0,1.20079]
[1777886971600,74.3,79740.34,0.0,0.99253,0.0,1.19923]
[1777886977642,74.3,79740.62,0.0,0.99253,0.0,1.19905]
[1777886980664,74.3,79736.72,0.0,0.99251,0.0,1.20163]
[1777886981671,74.3,79723.02,0.0,0.99244,0.0,1.21073]
[1777886982678,74.3,79720.47,0.0,0.99243,0.0,1.21243]
[1777886983193,74.3,79720.47,0.0,0.99243,0.0,1.21243]
[1777886983332,74.3,79720.47,0.0,0.99243,0.0,1.21243]
[1777886983685,74.3,79720.35,0.0,0.99243,0.0,1.21251]
[1777886988720,74.3,79719.49,0.0,0.99243,0.0,1.21308]
[1777886992499,74.3,79718.32,0.0,0.99242,0.0,1.21387]
[1777886993579,74.3,79717.04,0.0,0.99242,0.0,1.21472]
[1777886998790,74.3,79714.53,0.0,0.9924,0.0,1.2164]
[1777887002818,74.3,79710.31,0.0,0.99238,0.0,1.21923]
[1777887004451,74.3,79707.57,0.0,0.99237,0.0,1.22106]
[1777887004577,74.3,79707.57,0.0,0.99237,0.0,1.22106]
[1777887004832,74.3,79700.23,0.0,0.99233,0.0,1.226]
[1777887006934,74.3,79699.19,0.0,0.99233,0.0,1.2267]
[1777887007091,74.3,79699.19,0.0,0.99233,0.0,1.2267]
[1777887007853,74.3,79698.93,0.0,0.99233,0.0,1.22688]
[1777887013895,74.3,79698.26,0.0,0.99232,0.0,1.22733]
[1777887018930,74.3,79699.19,0.0,0.99233,0.0,1.2267]
[1777887024972,74.3,79697.58,0.0,0.99232,0.0,1.22779]
[1777887030008,74.3,79697.68,0.0,0.99232,0.0,1.22772]
[1777887035041,74.3,79697.58,0.0,0.99233,0.0,1.2263]
[1777887040077,74.3,79697.39,0.0,0.99233,0.0,1.22643]
[1777887044105,74.3,79690.46,0.0,0.99229,0.0,1.23111]
[1777887046119,74.3,79686.38,0.0,0.99227,0.0,1.23387]
[1777887049140,74.3,79681.78,0.0,0.99225,0.0,1.23699]
[1777887052455,74.3,79681.82,0.0,0.99225,0.0,1.23696]
[1777887052783,74.3,79678.23,0.0,0.99223,0.0,1.2394]
[1777887053577,74.3,79678.23,0.0,0.99223,0.0,1.2394]
[1777887059211,74.3,79678.71,0.0,0.99224,0.0,1.23907]
[1777887060830,74.3,79678.71,0.0,0.99224,0.0,1.23907]
[1777887060879,74.3,79678.71,0.0,0.99224,0.0,1.23907]
[1777887061085,74.3,79678.71,0.0,0.99224,0.0,1.23907]
[1777887064246,74.3,79682.47,0.0,0.99226,0.0,1.23652]
[1777887066713,74.3,79681.7,0.0,0.99225,0.0,1.23704]
[1777887066826,74.3,79681.7,0.0,0.99225,0.0,1.23704]
[1777887069280,74.3,79687.48,0.0,0.99228,0.0,1.23312]
[1777887070208,74.3,79687.48,0.0,0.99228,0.0,1.23312]
[1777887070330,74.3,79687.48,0.0,0.99228,0.0,1.23312]
[1777887070521,74.3,79687.48,0.0,0.99228,0.0,1.23312]
[1777887070578,74.3,79687.48,0.0,0.99228,0.0,1.23312]
[1777887070622,74.3,79687.73,0.0,0.99228,0.0,1.23295]
[1777887073308,74.3,79691.87,0.0,0.9923,0.0,1.23015]
[1777887074194,74.3,79691.87,0.0,0.9923,0.0,1.23015]
[1777887074326,74.3,79691.87,0.0,0.9923,0.0,1.23015]
[1777887074875,74.3,79691.87,0.0,0.9923,0.0,1.23015]
[1777887074881,74.3,79692.73,0.0,0.99231,0.0,1.22957]
[1777887075077,74.3,79692.73,0.0,0.99231,0.0,1.22957]
[1777887080357,74.3,79694.62,0.0,0.99232,0.0,1.2283]
[1777887083378,74.3,79704.63,0.0,0.99236,0.0,1.22156]
[1777887084624,74.3,79704.63,0.0,0.99236,0.0,1.22156]
[1777887084830,74.3,79704.63,0.0,0.99236,0.0,1.22156]
[1777887084904,74.3,79704.24,0.0,0.99236,0.0,1.22182]
[1777887085154,74.3,79704.24,0.0,0.99236,0.0,1.22182]
[1777887085325,74.3,79704.24,0.0,0.99236,0.0,1.22182]
[1777887090427,74.3,79703.97,0.0,0.99236,0.0,1.222]
[1777887094455,74.3,79698.26,0.0,0.99234,0.0,1.22436]
[1777887095462,74.3,79694.95,0.0,0.99233,0.0,1.22659]
[1777887097079,74.3,79695.68,0.0,0.99233,0.0,1.2261]
[1777887097338,74.3,79695.68,0.0,0.99233,0.0,1.2261]
[1777887097491,74.3,79695.68,0.0,0.99233,0.0,1.2261]
[1777887097578,74.3,79695.68,0.0,0.99233,0.0,1.2261]
[1777887097678,74.3,79694.75,0.0,0.99232,0.0,1.22673]
[1777887102549,74.3,79697.31,0.0,0.99234,0.0,1.225]
[1777887102583,74.3,79697.31,0.0,0.99234,0.0,1.225]
[1777887102995,74.3,79697.31,0.0,0.99234,0.0,1.225]
[1777887102648,74.3,79697.28,0.0,0.99234,0.0,1.22502]
[1777887103080,74.3,79697.28,0.0,0.99234,0.0,1.22502]
[1777887107546,74.3,79701.44,0.0,0.99236,0.0,1.22222]
[1777887108693,74.3,79701.44,0.0,0.99236,0.0,1.22222]
[1777887108830,74.3,79701.44,0.0,0.99236,0.0,1.22222]
[1777887108903,74.3,79699.84,0.0,0.99235,0.0,1.2233]
[1777887109175,74.3,79699.84,0.0,0.99235,0.0,1.2233]
[1777887109353,74.3,79699.84,0.0,0.99235,0.0,1.2233]
[1777887114596,74.3,79699.72,0.0,0.99235,0.0,1.22338]
[1777887119631,74.3,79699.02,0.0,0.99235,0.0,1.22385]
[1777887120089,74.3,79699.02,0.0,0.99235,0.0,1.22385]
[1777887120335,74.3,79699.02,0.0,0.99235,0.0,1.22385]
[1777887120581,74.3,79699.02,0.0,0.99235,0.0,1.22385]
[1777887120833,74.3,79699.02,0.0,0.99235,0.0,1.22385]
[1777887120900,74.3,79698.94,0.0,0.99235,0.0,1.2239]
[1777887126680,74.3,79699.04,0.0,0.99235,0.0,1.22384]
[1777887131715,74.3,79697.69,0.0,0.99234,0.0,1.22475]
[1777887134810,74.3,79696.93,0.0,0.99234,0.0,1.22526]
[1777887134832,74.3,79696.93,0.0,0.99234,0.0,1.22526]
[1777887134901,74.3,79697.93,0.0,0.99234,0.0,1.22458]
[1777887135203,74.3,79697.93,0.0,0.99234,0.0,1.22458]
[1777887135328,74.3,79697.93,0.0,0.99234,0.0,1.22458]
[1777887140781,74.3,79697.65,0.0,0.99234,0.0,1.22477]
[1777887142795,74.3,79711.32,0.0,0.99241,0.0,1.2156]
[1777887143802,74.3,79710.85,0.0,0.9924,0.0,1.21591]
[1777887144225,74.3,79710.85,0.0,0.9924,0.0,1.21591]
[1777887144326,74.3,79710.85,0.0,0.9924,0.0,1.21591]
[1777887144712,74.3,79710.85,0.0,0.9924,0.0,1.21591]
[1777887144834,74.3,79710.85,0.0,0.9924,0.0,1.21591]
[1777887144930,74.3,79711.21,0.0,0.99241,0.0,1.21567]
[1777887147830,74.3,79713.97,0.0,0.99242,0.0,1.21383]
[1777887149844,74.3,79717.41,0.0,0.99244,0.0,1.21153]
[1777887150850,74.3,79722.07,0.0,0.99246,0.0,1.20843]
[1777887151858,74.3,79728.14,0.0,0.9925,0.0,1.20293]
[1777887152865,74.3,79731.13,0.0,0.99251,0.0,1.20095]
[1777887154879,74.3,79742.68,0.0,0.99257,0.0,1.19282]
[1777887155886,74.29,79739.04,0.0,0.99255,0.0,1.19474]
[1777887157900,74.28,79736.21,0.0,0.99255,0.0,1.19563]
[1777887159464,74.27,79735.67,0.0,0.99255,0.0,1.1955]
[1777887159577,74.27,79735.67,0.0,0.99255,0.0,1.1955]
[1777887159914,74.27,79737.39,0.0,0.99256,0.0,1.19388]
[1777887160604,74.27,79737.39,0.0,0.99256,0.0,1.19388]
[1777887160832,74.27,79737.39,0.0,0.99256,0.0,1.19388]
[1777887165582,74.24,79738.57,0.0,0.99258,0.0,1.19071]
[1777887165827,74.24,79738.57,0.0,0.99258,0.0,1.19071]
[1777887170991,74.22,79738.41,0.0,0.9926,0.0,1.18892]
[1777887172183,74.22,79737.24,0.0,0.99259,0.0,1.18969]
[1777887172326,74.22,79737.24,0.0,0.99259,0.0,1.18969]
[1777887172710,74.22,79737.24,0.0,0.99259,0.0,1.18969]
[1777887172833,74.22,79737.24,0.0,0.99259,0.0,1.18969]
[1777887173005,74.22,79737.23,0.0,0.99259,0.0,1.1897]
[1777887177033,74.22,79740.88,0.0,0.99261,0.0,1.1873]
[1777887178797,74.22,79742.32,0.0,0.99261,0.0,1.18636]
[1777887178837,74.22,79742.32,0.0,0.99261,0.0,1.18636]
[1777887179047,74.22,79743.17,0.0,0.99262,0.0,1.1858]
[1777887179614,74.22,79743.17,0.0,0.99262,0.0,1.1858]
[1777887179838,74.22,79743.17,0.0,0.99262,0.0,1.1858]
[1777887185097,74.19,79742.92,0.0,0.99264,0.0,1.1832]
[1777887185957,74.19,79742.92,0.0,0.99264,0.0,1.1832]
[1777887186077,74.19,79742.92,0.0,0.99264,0.0,1.1832]
[1777887186096,74.19,79742.84,0.0,0.99264,0.0,1.1828]
[1777887186533,74.19,79742.84,0.0,0.99264,0.0,1.1828]
[1777887186579,74.19,79742.84,0.0,0.99264,0.0,1.1828]
[1777887192138,74.17,79743.67,0.0,0.99265,0.0,1.18089]
[1777887193921,74.17,79743.67,0.0,0.99265,0.0,1.18089]
[1777887194077,74.17,79743.67,0.0,0.99265,0.0,1.18089]
[1777887194022,74.16,79742.95,0.0,0.99266,0.0,1.18046]
[1777887194749,74.16,79742.95,0.0,0.99266,0.0,1.18046]
[1777887194831,74.16,79742.95,0.0,0.99266,0.0,1.18046]
[1777887194897,74.16,79743.76,0.0,0.99266,0.0,1.17948]
[1777887200194,74.15,79744.53,0.0,0.99267,0.0,1.17852]
[1777887205229,74.15,79744.1,0.0,0.99267,0.0,1.17881]
[1777887210264,74.15,79744.91,0.0,0.99267,0.0,1.17828]
[1777887213342,74.15,79743.93,0.0,0.99268,0.0,1.17747]
[1777887213583,74.15,79743.93,0.0,0.99268,0.0,1.17747]
[1777887214031,74.15,79743.93,0.0,0.99268,0.0,1.17747]
[1777887214079,74.15,79743.93,0.0,0.99268,0.0,1.17747]
[1777887213605,74.15,79737.45,0.0,0.99265,0.0,1.18171]
[1777887219327,74.15,79738.17,0.0,0.99265,0.0,1.18124]
[1777887220557,74.15,79738.17,0.0,0.99265,0.0,1.18124]
[1777887220580,74.15,79738.17,0.0,0.99265,0.0,1.18124]
[1777887220988,74.15,79738.17,0.0,0.99265,0.0,1.18124]
[1777887221078,74.15,79738.17,0.0,0.99265,0.0,1.18124]
[1777887221089,74.15,79739.96,0.0,0.99266,0.0,1.18007]
[1777887226376,74.15,79743.25,0.0,0.99267,0.0,1.17792]
[1777887227383,74.15,79748.1,0.0,0.9927,0.0,1.17475]
[1777887228233,74.15,79748.1,0.0,0.9927,0.0,1.17475]
[1777887228328,74.15,79748.1,0.0,0.9927,0.0,1.17475]
[1777887228483,74.15,79749.6,0.0,0.99271,0.0,1.17334]
[1777887229212,74.15,79749.6,0.0,0.99271,0.0,1.17334]
[1777887229331,74.15,79749.6,0.0,0.99271,0.0,1.17334]
[1777887234433,74.14,79749.57,0.0,0.99271,0.0,1.17248]
[1777887239468,74.14,79749.77,0.0,0.99271,0.0,1.17235]
[1777887241482,74.14,79746.07,0.0,0.9927,0.0,1.17476]
[1777887242834,74.14,79746.07,0.0,0.9927,0.0,1.17476]
[1777887243076,74.14,79746.07,0.0,0.9927,0.0,1.17476]
[1777887243038,74.14,79745.88,0.0,0.99269,0.0,1.17488]
[1777887243815,74.14,79745.88,0.0,0.99269,0.0,1.17488]
[1777887243830,74.14,79745.88,0.0,0.99269,0.0,1.17488]
[1777887243916,74.14,79746.09,0.0,0.9927,0.0,1.17475]
[1777887249538,74.14,79746.1,0.0,0.9927,0.0,1.17474]
[1777887254350,74.14,79745.81,0.0,0.99269,0.0,1.17493]
[1777887254576,74.14,79745.81,0.0,0.99269,0.0,1.17493]
[1777887254677,74.14,79746.04,0.0,0.99269,0.0,1.17478]
[1777887255268,74.14,79746.04,0.0,0.99269,0.0,1.17478]
[1777887255340,74.14,79746.04,0.0,0.99269,0.0,1.17478]
[1777887260617,74.14,79746.19,0.0,0.9927,0.0,1.17468]
[1777887263797,74.14,79746.26,0.0,0.9927,0.0,1.17464]
[1777887263826,74.14,79746.26,0.0,0.9927,0.0,1.17464]
[1777887264022,74.14,79746.61,0.0,0.9927,0.0,1.17441]
[1777887265153,74.14,79746.61,0.0,0.9927,0.0,1.17441]
[1777887264645,74.14,79754.17,0.0,0.99273,0.0,1.16949]
[1777887265301,74.14,79754.17,0.0,0.99273,0.0,1.16949]
[1777887265652,74.14,79758.43,0.0,0.99275,0.0,1.16673]
[1777887266659,74.14,79769.85,0.0,0.99281,0.0,1.15892]
[1777887267814,74.14,79769.85,0.0,0.99281,0.0,1.15892]
[1777887267832,74.14,79769.85,0.0,0.99281,0.0,1.15892]
[1777887268042,74.13,79769.11,0.0,0.99281,0.0,1.15898]
[1777887268559,74.13,79769.11,0.0,0.99281,0.0,1.15898]
[1777887268584,74.13,79769.11,0.0,0.99281,0.0,1.15898]
[1777887273709,74.13,79768.7,0.0,0.99282,0.0,1.15782]
[1777887278745,74.13,79768.99,0.0,0.99282,0.0,1.15763]
[1777887282135,74.13,79769.98,0.0,0.99282,0.0,1.15699]
[1777887281766,74.13,79767.78,0.0,0.99281,0.0,1.15841]
[1777887282325,74.13,79767.78,0.0,0.99281,0.0,1.15841]
[1777887282773,74.13,79765.89,0.0,0.9928,0.0,1.15963]
[1777887283371,74.13,79765.89,0.0,0.9928,0.0,1.15963]
[1777887283582,74.13,79765.89,0.0,0.9928,0.0,1.15963]
[1777887283780,74.13,79767.58,0.0,0.99281,0.0,1.15813]
[1777887285794,74.12,79769.44,0.0,0.99283,0.0,1.15611]
[1777887288834,74.11,79768.78,0.0,0.99283,0.0,1.15572]
[1777887289089,74.11,79768.78,0.0,0.99283,0.0,1.15572]
[1777887289489,74.1,79767.53,0.0,0.99283,0.0,1.15612]
[1777887289575,74.1,79767.53,0.0,0.99283,0.0,1.15612]
[1777887289822,74.1,79766.32,0.0,0.99282,0.0,1.1565]
[1777887295864,74.07,79767.66,0.0,0.99285,0.0,1.15322]
[1777887297307,74.07,79768.03,0.0,0.99285,0.0,1.15259]
[1777887297331,74.07,79768.03,0.0,0.99285,0.0,1.15259]
[1777887301646,74.05,79766.88,0.0,0.99286,0.0,1.15175]
[1777887301833,74.05,79766.88,0.0,0.99286,0.0,1.15175]
[1777887301905,74.05,79759.33,0.0,0.99283,0.0,1.15621]
[1777887302913,74.04,79753.2,0.0,0.9928,0.0,1.15976]
[1777887304210,74.04,79753.2,0.0,0.9928,0.0,1.15976]
[1777887303920,74.04,79748.59,0.0,0.99278,0.0,1.16274]
[1777887304327,74.04,79748.59,0.0,0.99278,0.0,1.16274]
[1777887309962,74.04,79747.74,0.0,0.99277,0.0,1.16329]
[1777887311810,74.04,79748.09,0.0,0.99278,0.0,1.16306]
[1777887311826,74.04,79748.09,0.0,0.99278,0.0,1.16306]
[1777887311977,74.04,79747.04,0.0,0.99277,0.0,1.16374]
[1777887314564,74.04,79746.96,0.0,0.99277,0.0,1.16379]
[1777887314580,74.04,79746.96,0.0,0.99277,0.0,1.16379]
[1777887320033,74.04,79745.71,0.0,0.99277,0.0,1.1646]
[1777887325068,74.04,79746.34,0.0,0.99277,0.0,1.1642]
[1777887325502,74.04,79746.34,0.0,0.99277,0.0,1.1642]
[1777887325580,74.04,79746.34,0.0,0.99277,0.0,1.1642]
[1777887329096,74.04,79747.65,0.0,0.99277,0.0,1.16335]
[1777887333124,74.04,79746.56,0.0,0.99278,0.0,1.16262]
[1777887335137,74.04,79745.29,0.0,0.99277,0.0,1.16344]
[1777887340173,74.04,79746.19,0.0,0.99278,0.0,1.16286]
[1777887342961,74.04,79746.17,0.0,0.99278,0.0,1.16287]
[1777887343077,74.04,79746.17,0.0,0.99278,0.0,1.16287]
[1777887343575,74.04,79746.17,0.0,0.99278,0.0,1.16287]
[1777887344201,74.04,79746.02,0.0,0.99278,0.0,1.16297]
[1777887347746,74.04,79745.4,0.0,0.99277,0.0,1.16337]
[1777887347829,74.04,79745.4,0.0,0.99277,0.0,1.16337]
[1777887352649,74.04,79748.39,0.0,0.99279,0.0,1.16144]
[1777887352834,74.04,79748.39,0.0,0.99279,0.0,1.16144]
[1777887357774,74.04,79748.15,0.0,0.99279,0.0,1.16159]
[1777887357828,74.04,79748.15,0.0,0.99279,0.0,1.16159]
[1777887357875,74.04,79754.48,0.0,0.99281,0.0,1.15751]
[1777887358546,74.04,79754.48,0.0,0.99281,0.0,1.15751]
[1777887358580,74.04,79754.48,0.0,0.99281,0.0,1.15751]
[1777887358675,74.04,79754.34,0.0,0.99281,0.0,1.1576]
[1777887362861,74.04,79755.38,0.0,0.99282,0.0,1.15693]
[1777887363084,74.04,79755.38,0.0,0.99282,0.0,1.15693]
[1777887368369,74.04,79754.1,0.0,0.99281,0.0,1.15775]
[1777887373405,74.04,79754.21,0.0,0.99281,0.0,1.15768]
[1777887378440,74.04,79753.95,0.0,0.99281,0.0,1.15785]
[1777887381251,74.04,79753.86,0.0,0.99281,0.0,1.15791]
[1777887381329,74.04,79753.86,0.0,0.99281,0.0,1.15791]
[1777887381426,74.04,79753.86,0.0,0.99281,0.0,1.15791]
[1777887381576,74.04,79753.86,0.0,0.99281,0.0,1.15791]
[1777887381630,74.04,79753.68,0.0,0.99281,0.0,1.15802]
[1777887385593,74.04,79751.83,0.0,0.9928,0.0,1.15922]
[1777887385830,74.04,79751.83,0.0,0.9928,0.0,1.15922]
[1777887391531,74.02,79751.26,0.0,0.99282,0.0,1.15613]
[1777887396567,74.0,79749.05,0.0,0.99283,0.0,1.15555]
[1777887397624,74.0,79749.05,0.0,0.99283,0.0,1.15555]
[1777887397830,74.0,79749.05,0.0,0.99283,0.0,1.15555]
[1777887397831,73.99,79744.64,0.0,0.99281,0.0,1.1576]
[1777887398822,73.99,79744.64,0.0,0.99281,0.0,1.1576]
[1777887399074,73.99,79744.64,0.0,0.99281,0.0,1.1576]
[1777887399158,73.99,79743.54,0.0,0.99281,0.0,1.1579]
[1777887401602,73.97,79739.42,0.0,0.9928,0.0,1.15935]
[1777887404576,73.96,79739.31,0.0,0.9928,0.0,1.15861]
[1777887404829,73.96,79739.31,0.0,0.9928,0.0,1.15861]
[1777887406637,73.95,79734.46,0.0,0.99279,0.0,1.16054]
[1777887408950,73.95,79734.06,0.0,0.99279,0.0,1.16039]
[1777887409083,73.95,79734.06,0.0,0.99279,0.0,1.16039]
[1777887409182,73.94,79733.4,0.0,0.99279,0.0,1.16042]
[1777887410568,73.94,79733.51,0.0,0.99279,0.0,1.15994]
[1777887410578,73.94,79733.51,0.0,0.99279,0.0,1.15994]
[1777887415701,73.91,79733.26,0.0,0.99281,0.0,1.1577]
[1777887420736,73.89,79733.3,0.0,0.99282,0.0,1.15571]
[1777887423757,73.88,79724.64,0.0,0.99279,0.0,1.16015]
[1777887424890,73.88,79724.64,0.0,0.99279,0.0,1.16015]
[1777887425080,73.88,79724.64,0.0,0.99279,0.0,1.16015]
[1777887426676,73.87,79725.09,0.0,0.9928,0.0,1.15907]
[1777887426828,73.87,79725.09,0.0,0.9928,0.0,1.15907]
[1777887426929,73.87,79724.83,0.0,0.9928,0.0,1.15923]
[1777887432820,73.87,79723.58,0.0,0.99279,0.0,1.16004]
[1777887433873,73.87,79723.58,0.0,0.99279,0.0,1.16004]
[1777887434076,73.87,79723.58,0.0,0.99279,0.0,1.16004]
[1777887439869,73.84,79726.02,0.0,0.99282,0.0,1.15614]
[1777887440680,73.84,79726.02,0.0,0.99282,0.0,1.15614]
[1777887440828,73.84,79726.02,0.0,0.99282,0.0,1.15614]
[1777887442150,73.84,79725.41,0.0,0.99282,0.0,1.15616]
[1777887442328,73.84,79725.41,0.0,0.99282,0.0,1.15616]
[1777887442352,73.83,79725.41,0.0,0.99282,0.0,1.15578]
[1777887444904,73.82,79728.64,0.0,0.99285,0.0,1.15256]
[1777887445684,73.82,79728.64,0.0,0.99285,0.0,1.15256]
[1777887445830,73.82,79728.64,0.0,0.99285,0.0,1.15256]
[1777887445911,73.82,79733.56,0.0,0.99287,0.0,1.14902]
[1777887450946,73.8,79738.63,0.0,0.99291,0.0,1.14395]
[1777887452156,73.8,79738.63,0.0,0.99291,0.0,1.14395]
[1777887452325,73.8,79738.63,0.0,0.99291,0.0,1.14395]
[1777887454287,73.79,79742.33,0.0,0.99294,0.0,1.13946]
[1777887454325,73.79,79742.33,0.0,0.99294,0.0,1.13946]
[1777887454973,73.78,79741.41,0.0,0.99294,0.0,1.13935]
[1777887459610,73.77,79740.08,0.0,0.99294,0.0,1.1388]
[1777887459831,73.77,79740.08,0.0,0.99294,0.0,1.1388]
[1777887461016,73.76,79744.71,0.0,0.99297,0.0,1.13515]
[1777887462023,73.76,79748.32,0.0,0.99299,0.0,1.1325]
[1777887465046,73.75,79754.76,0.0,0.99302,0.0,1.1274]
[1777887466994,73.74,79756.83,0.0,0.99303,0.0,1.12576]
[1777887467080,73.74,79756.83,0.0,0.99303,0.0,1.12576]
[1777887468434,73.73,79756.24,0.0,0.99304,0.0,1.12549]
[1777887468585,73.73,79756.24,0.0,0.99304,0.0,1.12549]
[1777887469074,73.73,79758.85,0.0,0.99305,0.0,1.12351]
[1777887473685,73.72,79757.28,0.0,0.99305,0.0,1.12322]
[1777887473828,73.72,79757.28,0.0,0.99305,0.0,1.12322]
[1777887479144,73.7,79759.73,0.0,0.99308,0.0,1.11975]
[1777887479552,73.7,79759.73,0.0,0.99308,0.0,1.11975]
[1777887479577,73.7,79759.73,0.0,0.99308,0.0,1.11975]
[1777887480455,73.69,79759.52,0.0,0.99308,0.0,1.11957]
[1777887480579,73.69,79759.52,0.0,0.99308,0.0,1.11957]
[1777887481158,73.69,79759.59,0.0,0.99308,0.0,1.11921]
[1777887486193,73.67,79760.58,0.0,0.9931,0.0,1.11703]
[1777887486597,73.67,79760.58,0.0,0.9931,0.0,1.11703]
[1777887486832,73.67,79760.58,0.0,0.9931,0.0,1.11703]
[1777887492235,73.65,79761.93,0.0,0.99312,0.0,1.11432]
[1777887494604,73.64,79762.29,0.0,0.99312,0.0,1.11348]
[1777887494829,73.64,79762.29,0.0,0.99312,0.0,1.11348]
[1777887495962,73.64,79762.49,0.0,0.99312,0.0,1.11305]
[1777887496080,73.64,79762.49,0.0,0.99312,0.0,1.11305]
[1777887496263,73.64,79762.62,0.0,0.99313,0.0,1.11266]
[1777887499432,73.63,79763.16,0.0,0.99314,0.0,1.11141]
[1777887499586,73.63,79763.16,0.0,0.99314,0.0,1.11141]
[1777887505326,73.61,79762.77,0.0,0.99315,0.0,1.10984]
[1777887506333,73.6,79757.07,0.0,0.99312,0.0,1.11312]
[1777887507470,73.6,79756.75,0.0,0.99312,0.0,1.11301]
[1777887507592,73.6,79756.75,0.0,0.99312,0.0,1.11301]
[1777887508347,73.6,79753.62,0.0,0.99311,0.0,1.11468]
[1777887509354,73.59,79744.11,0.0,0.99307,0.0,1.12036]
[1777887510361,73.59,79741.55,0.0,0.99306,0.0,1.12166]
[1777887515396,73.57,79741.47,0.0,0.99308,0.0,1.11873]
[1777887520432,73.55,79741.52,0.0,0.99309,0.0,1.11713]
[1777887522446,73.55,79751.68,0.0,0.99314,0.0,1.11012]
[1777887523453,73.54,79749.58,0.0,0.99314,0.0,1.11114]
[1777887525467,73.54,79753.23,0.0,0.99316,0.0,1.10826]
[1777887527481,73.53,79749.95,0.0,0.99315,0.0,1.10973]
[1777887529495,73.52,79746.8,0.0,0.99314,0.0,1.11111]
[1777887533523,73.51,79749.73,0.0,0.99316,0.0,1.10807]
[1777887538558,73.49,79749.11,0.0,0.99316,0.0,1.10698]
[1777887543593,73.48,79749.17,0.0,0.99317,0.0,1.10548]
[1777887548628,73.46,79750.64,0.0,0.99319,0.0,1.10311]
[1777887553663,73.45,79750.14,0.0,0.9932,0.0,1.10199]
[1777887558697,73.43,79749.43,0.0,0.99321,0.0,1.10101]
[1777887565747,73.4,79750.78,0.0,0.99323,0.0,1.09791]
[1777887570782,73.39,79753.58,0.0,0.99325,0.0,1.09478]
[1777887572796,73.38,79758.16,0.0,0.99328,0.0,1.09002]
[1777887573802,73.38,79766.24,0.0,0.99332,0.0,1.08477]
[1777887574810,73.38,79771.41,0.0,0.99334,0.0,1.08133]
[1777887575817,73.37,79774.89,0.0,0.99336,0.0,1.07894]
[1777887580851,73.36,79775.24,0.0,0.99337,0.0,1.07753]
[1777887581859,73.36,79781.21,0.0,0.9934,0.0,1.07363]
[1777887582867,73.36,79784.22,0.0,0.99341,0.0,1.07156]
[1777887585890,73.35,79793.56,0.0,0.99346,0.0,1.06519]
[1777887586897,73.34,79794.77,0.0,0.99346,0.0,1.06425]
[1777887588587,73.34,79795.68,0.0,0.99347,0.0,1.06348]
[1777887589577,73.34,79794.75,0.0,0.99347,0.0,1.06384]
[1777887592939,73.33,79798.05,0.0,0.99349,0.0,1.06101]
[1777887595860,73.33,79798.33,0.0,0.99349,0.0,1.06044]
[1777887596076,73.33,79798.33,0.0,0.99349,0.0,1.06044]
[1777887596128,73.32,79798.33,0.0,0.99349,0.0,1.06024]
[1777887599987,73.31,79794.68,0.0,0.99348,0.0,1.06166]
[1777887602001,73.31,79791.43,0.0,0.99347,0.0,1.06323]
[1777887604018,73.31,79788.04,0.0,0.99346,0.0,1.06489]
[1777887605326,73.3,79784.27,0.0,0.99344,0.0,1.06698]
[1777887608046,73.3,79780.75,0.0,0.99343,0.0,1.06849]
[1777887609053,73.29,79776.76,0.0,0.99342,0.0,1.07072]
[1777887613430,73.29,79776.59,0.0,0.99342,0.0,1.07017]
[1777887613081,73.28,79780.91,0.0,0.99344,0.0,1.06732]
[1777887615825,73.28,79780.46,0.0,0.99344,0.0,1.06718]
[1777887617828,73.28,79780.5,0.0,0.99344,0.0,1.06694]
[1777887620773,73.27,79781.18,0.0,0.99345,0.0,1.06569]
[1777887620832,73.27,79781.18,0.0,0.99345,0.0,1.06569]
[1777887621137,73.26,79781.22,0.0,0.99346,0.0,1.06546]
[1777887623943,73.26,79780.04,0.0,0.99345,0.0,1.06576]
[1777887624078,73.26,79780.04,0.0,0.99345,0.0,1.06576]
[1777887629194,73.25,79780.4,0.0,0.99346,0.0,1.06431]
[1777887635235,73.23,79780.96,0.0,0.99348,0.0,1.06142]
[1777887638228,73.23,79780.93,0.0,0.99348,0.0,1.06124]
[1777887638328,73.23,79780.93,0.0,0.99348,0.0,1.06124]
[1777887638430,73.23,79780.68,0.0,0.99348,0.0,1.06099]
[1777887638791,73.23,79780.68,0.0,0.99348,0.0,1.06099]
[1777887638825,73.23,79780.68,0.0,0.99348,0.0,1.06099]
[1777887644010,73.22,79780.82,0.0,0.99349,0.0,1.06012]
[1777887649335,73.2,79780.84,0.0,0.9935,0.0,1.05875]
[1777887652727,73.19,79781.51,0.0,0.99351,0.0,1.05777]
[1777887652833,73.19,79781.51,0.0,0.99351,0.0,1.05777]
[1777887653085,73.19,79781.51,0.0,0.99351,0.0,1.05777]
[1777887653325,73.19,79781.51,0.0,0.99351,0.0,1.05777]
[1777887653364,73.19,79781.52,0.0,0.99351,0.0,1.05758]
[1777887658533,73.18,79779.83,0.0,0.99351,0.0,1.05784]
[1777887658580,73.18,79779.59,0.0,0.99351,0.0,1.0578]
[1777887658751,73.18,79779.59,0.0,0.99351,0.0,1.0578]
[1777887658839,73.18,79779.59,0.0,0.99351,0.0,1.0578]
[1777887659406,73.18,79779.52,0.0,0.99351,0.0,1.05765]
[1777887664441,73.17,79779.21,0.0,0.99351,0.0,1.05689]
[1777887668090,73.16,79780.59,0.0,0.99352,0.0,1.0555]
[1777887668334,73.16,79780.59,0.0,0.99352,0.0,1.0555]
[1777887668588,73.16,79781.37,0.0,0.99353,0.0,1.05484]
[1777887668828,73.16,79781.37,0.0,0.99353,0.0,1.05484]
[1777887672498,73.15,79789.74,0.0,0.99357,0.0,1.04905]
[1777887673598,73.15,79790.51,0.0,0.99357,0.0,1.04842]
[1777887673834,73.15,79790.51,0.0,0.99357,0.0,1.04842]
[1777887673883,73.15,79790.51,0.0,0.99357,0.0,1.04842]
[1777887674084,73.15,79790.51,0.0,0.99357,0.0,1.04842]
[1777887674512,73.15,79789.75,0.0,0.99357,0.0,1.0487]
[1777887680554,73.14,79790.33,0.0,0.99358,0.0,1.04732]
[1777887684163,73.13,79790.08,0.0,0.99358,0.0,1.04698]
[1777887684330,73.13,79790.08,0.0,0.99358,0.0,1.04698]
[1777887684582,73.13,79790.26,0.0,0.99358,0.0,1.0467]
[1777887684856,73.13,79790.26,0.0,0.99358,0.0,1.0467]
[1777887685081,73.13,79790.26,0.0,0.99358,0.0,1.0467]
[1777887686596,73.12,79795.69,0.0,0.99361,0.0,1.04311]
[1777887688108,73.12,79795.69,0.0,0.99361,0.0,1.04311]
[1777887688334,73.12,79795.69,0.0,0.99361,0.0,1.04311]
[1777887688435,73.12,79793.31,0.0,0.9936,0.0,1.04422]
[1777887688683,73.12,79793.31,0.0,0.9936,0.0,1.04422]
[1777887688830,73.12,79793.31,0.0,0.9936,0.0,1.04422]
[1777887695073,73.11,79794.59,0.0,0.99362,0.0,1.04133]
[1777887695329,73.11,79794.59,0.0,0.99362,0.0,1.04133]
[1777887695601,73.11,79794.59,0.0,0.99362,0.0,1.04133]
[1777887695429,73.11,79800.14,0.0,0.99365,0.0,1.0377]
[1777887695826,73.11,79800.14,0.0,0.99365,0.0,1.0377]
[1777887700307,73.1,79797.07,0.0,0.99364,0.0,1.03909]
[1777887700334,73.1,79797.07,0.0,0.99364,0.0,1.03909]
[1777887700408,73.1,79793.53,0.0,0.99362,0.0,1.0409]
[1777887700642,73.1,79793.53,0.0,0.99362,0.0,1.0409]
[1777887700828,73.1,79793.53,0.0,0.99362,0.0,1.0409]
[1777887704727,73.09,79797.85,0.0,0.99364,0.0,1.03802]
[1777887705857,73.09,79797.85,0.0,0.99364,0.0,1.03802]
[1777887706083,73.09,79797.85,0.0,0.99364,0.0,1.03802]
[1777887706418,73.09,79797.85,0.0,0.99364,0.0,1.03802]
[1777887706575,73.09,79797.85,0.0,0.99364,0.0,1.03802]
[1777887706577,73.09,79797.25,0.0,0.99364,0.0,1.03837]
[1777887712148,73.09,79799.14,0.0,0.99365,0.0,1.0368]
[1777887712329,73.09,79799.14,0.0,0.99365,0.0,1.0368]
[1777887712505,73.09,79799.14,0.0,0.99365,0.0,1.0368]
[1777887712579,73.09,79799.14,0.0,0.99365,0.0,1.0368]
[1777887712607,73.09,79795.62,0.0,0.99364,0.0,1.03891]
[1777887715810,73.09,79798.48,0.0,0.99365,0.0,1.03705]
[1777887717076,73.09,79798.48,0.0,0.99365,0.0,1.03705]
[1777887717325,73.09,79798.48,0.0,0.99365,0.0,1.03705]
[1777887722274,73.09,79798.7,0.0,0.99365,0.0,1.03678]
[1777887722328,73.09,79798.7,0.0,0.99365,0.0,1.03678]
[1777887722375,73.08,79797.45,0.0,0.99365,0.0,1.03738]
[1777887722690,73.08,79797.45,0.0,0.99365,0.0,1.03738]
[1777887722831,73.08,79797.45,0.0,0.99365,0.0,1.03738]
[1777887726889,73.08,79792.29,0.0,0.99363,0.0,1.03987]
[1777887728237,73.08,79792.29,0.0,0.99363,0.0,1.03987]
[1777887728327,73.08,79792.29,0.0,0.99363,0.0,1.03987]
[1777887728339,73.08,79788.0,0.0,0.99361,0.0,1.0423]
[1777887728699,73.08,79788.0,0.0,0.99361,0.0,1.0423]
[1777887728829,73.08,79788.0,0.0,0.99361,0.0,1.0423]
[1777887732443,73.08,79787.55,0.0,0.99361,0.0,1.04257]
[1777887732453,73.08,79787.55,0.0,0.99361,0.0,1.04257]
[1777887732545,73.08,79790.48,0.0,0.99362,0.0,1.04081]
[1777887732981,73.08,79790.48,0.0,0.99362,0.0,1.04081]
[1777887733078,73.08,79790.48,0.0,0.99362,0.0,1.04081]
[1777887733938,73.08,79796.96,0.0,0.99365,0.0,1.03694]
[1777887735159,73.08,79796.96,0.0,0.99365,0.0,1.03694]
[1777887735327,73.08,79796.96,0.0,0.99365,0.0,1.03694]
[1777887735427,73.08,79800.67,0.0,0.99367,0.0,1.03473]
[1777887736664,73.08,79802.32,0.0,0.99367,0.0,1.03375]
[1777887736828,73.08,79802.32,0.0,0.99367,0.0,1.03375]
[1777887736959,73.08,79803.4,0.0,0.99368,0.0,1.0331]
[1777887739336,73.08,79804.3,0.0,0.99368,0.0,1.03257]
[1777887739578,73.08,79804.3,0.0,0.99368,0.0,1.03257]
[1777887745015,73.08,79819.8,0.0,0.99375,0.0,1.02339]
[1777887746021,73.08,79823.36,0.0,0.99376,0.0,1.02129]
[1777887750033,73.08,79824.38,0.0,0.99377,0.0,1.02069]
[1777887750077,73.08,79824.38,0.0,0.99377,0.0,1.02069]
[1777887750135,73.08,79824.25,0.0,0.99377,0.0,1.02077]
[1777887750675,73.08,79824.25,0.0,0.99377,0.0,1.02077]
[1777887750836,73.08,79824.25,0.0,0.99377,0.0,1.02077]
[1777887755290,73.08,79826.2,0.0,0.99378,0.0,1.01832]
[1777887755323,73.08,79826.2,0.0,0.99378,0.0,1.01832]
[1777887755391,73.08,79826.06,0.0,0.99378,0.0,1.0184]
[1777887755925,73.08,79826.06,0.0,0.99378,0.0,1.0184]
[1777887756079,73.08,79826.06,0.0,0.99378,0.0,1.0184]
[1777887759586,73.08,79825.76,0.0,0.99378,0.0,1.01857]
[1777887759845,73.08,79826.59,0.0,0.99378,0.0,1.01809]
[1777887760346,73.08,79826.59,0.0,0.99378,0.0,1.01809]
[1777887760575,73.08,79826.59,0.0,0.99378,0.0,1.01809]
[1777887760643,73.08,79827.15,0.0,0.99379,0.0,1.01776]
[1777887761127,73.08,79829.71,0.0,0.9938,0.0,1.01625]
[1777887762135,73.08,79832.51,0.0,0.99381,0.0,1.01461]
[1777887763860,73.08,79831.89,0.0,0.99381,0.0,1.01498]
[1777887764079,73.08,79831.89,0.0,0.99381,0.0,1.01498]
[1777887765582,73.08,79832.85,0.0,0.99381,0.0,1.01441]
[1777887765683,73.08,79833.01,0.0,0.99381,0.0,1.01432]
[1777887765834,73.08,79833.01,0.0,0.99381,0.0,1.01432]
[1777887766163,73.08,79833.05,0.0,0.99381,0.0,1.0143]
[1777887767905,73.08,79831.35,0.0,0.9938,0.0,1.01529]
[1777887768081,73.08,79831.35,0.0,0.9938,0.0,1.01529]
[1777887770191,73.08,79825.86,0.0,0.99378,0.0,1.01851]
[1777887774051,73.08,79824.82,0.0,0.99378,0.0,1.01913]
[1777887774076,73.08,79824.82,0.0,0.99378,0.0,1.01913]
[1777887774219,73.08,79825.3,0.0,0.99378,0.0,1.01884]
[1777887774832,73.08,79825.3,0.0,0.99378,0.0,1.01884]
[1777887775081,73.08,79825.3,0.0,0.99378,0.0,1.01884]
[1777887780261,73.08,79827.41,0.0,0.99379,0.0,1.0176]
[1777887782932,73.08,79829.08,0.0,0.99379,0.0,1.01662]
[1777887783077,73.08,79829.08,0.0,0.99379,0.0,1.01662]
[1777887783653,73.08,79829.08,0.0,0.99379,0.0,1.01662]
[1777887783283,73.08,79835.2,0.0,0.99382,0.0,1.01304]
[1777887783828,73.08,79835.2,0.0,0.99382,0.0,1.01304]
[1777887786304,73.08,79842.71,0.0,0.99385,0.0,1.00865]
[1777887788318,73.08,79848.67,0.0,0.99387,0.0,1.00519]
[1777887789724,73.08,79848.59,0.0,0.99387,0.0,1.00523]
[1777887789802,73.08,79848.59,0.0,0.99387,0.0,1.00523]
[1777887790332,73.08,79845.34,0.0,0.99386,0.0,1.00712]
[1777887792620,73.08,79843.98,0.0,0.99385,0.0,1.00791]
[1777887792345,73.08,79846.41,0.0,0.99386,0.0,1.0065]
[1777887792829,73.08,79846.41,0.0,0.99386,0.0,1.0065]
[1777887795581,73.08,79847.73,0.0,0.99387,0.0,1.00573]
[1777887795690,73.08,79851.67,0.0,0.99389,0.0,1.00344]
[1777887795832,73.08,79851.67,0.0,0.99389,0.0,1.00344]
[1777887796603,73.08,79851.67,0.0,0.99389,0.0,1.00344]
[1777887796631,73.08,79853.44,0.0,0.99389,0.0,1.00242]
[1777887796827,73.08,79853.44,0.0,0.99389,0.0,1.00242]
[1777887799395,73.08,79857.97,0.0,0.99391,0.0,0.9998]
[1777887801192,73.08,79858.15,0.0,0.99391,0.0,0.99969]
[1777887801329,73.08,79858.15,0.0,0.99391,0.0,0.99969]
[1777887805437,73.08,79861.08,0.0,0.99392,0.0,0.998]
[1777887806444,73.08,79863.25,0.0,0.99393,0.0,0.99675]
[1777887808064,73.08,79863.07,0.0,0.99393,0.0,0.99685]
[1777887808076,73.08,79863.07,0.0,0.99393,0.0,0.99685]
[1777887808458,73.08,79863.11,0.0,0.99393,0.0,0.99683]
[1777887808973,73.08,79863.11,0.0,0.99393,0.0,0.99683]
[1777887809075,73.08,79863.11,0.0,0.99393,0.0,0.99683]
[1777887811479,73.08,79866.64,0.0,0.99395,0.0,0.99351]
[1777887812704,73.08,79866.64,0.0,0.99395,0.0,0.99351]
[1777887812825,73.08,79865.21,0.0,0.99395,0.0,0.99433]
[1777887813492,73.08,79865.14,0.0,0.99395,0.0,0.99437]
[1777887813939,73.08,79865.14,0.0,0.99395,0.0,0.99437]
[1777887814079,73.08,79865.14,0.0,0.99395,0.0,0.99437]
[1777887819535,73.08,79865.81,0.0,0.99395,0.0,0.99399]
[1777887820721,73.08,79865.81,0.0,0.99395,0.0,0.99399]
[1777887820825,73.08,79865.5,0.0,0.99395,0.0,0.99417]
[1777887821550,73.08,79862.95,0.0,0.99394,0.0,0.99563]
[1777887822109,73.08,79862.95,0.0,0.99394,0.0,0.99563]
[1777887822340,73.08,79862.95,0.0,0.99394,0.0,0.99563]
[1777887823564,73.08,79857.75,0.0,0.99392,0.0,0.99864]
[1777887825577,73.08,79846.64,0.0,0.99387,0.0,1.00507]
[1777887826231,73.08,79846.64,0.0,0.99387,0.0,1.00507]
[1777887826326,73.08,79846.64,0.0,0.99387,0.0,1.00507]
[1777887826585,73.08,79845.94,0.0,0.99387,0.0,1.00548]
[1777887828599,73.08,79848.45,0.0,0.99388,0.0,1.00402]
[1777887829516,73.08,79848.45,0.0,0.99388,0.0,1.00402]
[1777887829578,73.08,79848.45,0.0,0.99388,0.0,1.00402]
[1777887832789,73.08,79847.51,0.0,0.99388,0.0,1.00457]
[1777887832829,73.08,79847.51,0.0,0.99388,0.0,1.00457]
[1777887833450,73.08,79847.51,0.0,0.99388,0.0,1.00457]
[1777887833576,73.08,79847.51,0.0,0.99388,0.0,1.00457]
[1777887833634,73.08,79847.23,0.0,0.99388,0.0,1.00473]
[1777887834641,73.08,79845.59,0.0,0.99387,0.0,1.00568]
[1777887835678,73.08,79845.59,0.0,0.99387,0.0,1.00568]
[1777887835648,73.08,79850.65,0.0,0.99389,0.0,1.00275]
[1777887835827,73.08,79850.65,0.0,0.99389,0.0,1.00275]
[1777887838670,73.08,79848.51,0.0,0.99388,0.0,1.00399]
[1777887839275,73.08,79848.51,0.0,0.99388,0.0,1.00399]
[1777887839890,73.08,79849.32,0.0,0.99388,0.0,1.00352]
[1777887840081,73.08,79849.32,0.0,0.99388,0.0,1.00352]
[1777887840683,73.08,79845.88,0.0,0.99387,0.0,1.00552]
[1777887841692,73.08,79844.6,0.0,0.99387,0.0,1.00626]
[1777887844240,73.08,79845.7,0.0,0.99387,0.0,1.00562]
[1777887844329,73.08,79845.7,0.0,0.99387,0.0,1.00562]
[1777887849130,73.08,79846.17,0.0,0.99387,0.0,1.00535]
[1777887849330,73.08,79846.17,0.0,0.99387,0.0,1.00535]
[1777887853746,73.08,79844.79,0.0,0.99387,0.0,1.00615]
[1777887853833,73.08,79844.79,0.0,0.99387,0.0,1.00615]
[1777887859912,73.08,79844.87,0.0,0.99387,0.0,1.0061]
[1777887860077,73.08,79844.87,0.0,0.99387,0.0,1.0061]
[1777887860179,73.08,79846.39,0.0,0.99387,0.0,1.00522]
[1777887865629,73.08,79846.94,0.0,0.99387,0.0,1.0049]
[1777887865832,73.08,79846.94,0.0,0.99387,0.0,1.0049]
[1777887870895,73.08,79845.53,0.0,0.99387,0.0,1.00572]
[1777887872858,73.08,79845.24,0.0,0.99388,0.0,1.00459]
[1777887873077,73.08,79845.24,0.0,0.99388,0.0,1.00459]
[1777887873916,73.08,79841.45,0.0,0.99386,0.0,1.0068]
[1777887878440,73.08,79840.62,0.0,0.99386,0.0,1.00728]
[1777887878576,73.08,79840.62,0.0,0.99386,0.0,1.00728]
[1777887882979,73.08,79843.18,0.0,0.99387,0.0,1.00579]
[1777887884489,73.08,79843.18,0.0,0.99387,0.0,1.00579]
[1777887884580,73.08,79843.18,0.0,0.99387,0.0,1.00579]
[1777887884992,73.08,79845.13,0.0,0.99387,0.0,1.00466]
[1777887889785,73.08,79845.9,0.0,0.99388,0.0,1.00421]
[1777887889836,73.08,79845.72,0.0,0.99388,0.0,1.00432]
[1777887893049,73.08,79843.85,0.0,0.99387,0.0,1.0054]
[1777887894800,73.08,79843.85,0.0,0.99387,0.0,1.0054]
[1777887894837,73.08,79844.82,0.0,0.99387,0.0,1.00484]
[1777887900789,73.08,79845.63,0.0,0.99388,0.0,1.00437]
[1777887900831,73.08,79844.52,0.0,0.99387,0.0,1.00501]
[1777887904230,73.08,79845.18,0.0,0.99388,0.0,1.00463]
[1777887904328,73.08,79845.18,0.0,0.99388,0.0,1.00463]
[1777887906140,73.08,79843.18,0.0,0.99387,0.0,1.00579]
[1777887911175,73.08,79842.62,0.0,0.99386,0.0,1.00612]
[1777887914198,73.08,79836.71,0.0,0.99384,0.0,1.00956]
[1777887915053,73.08,79836.71,0.0,0.99384,0.0,1.00956]
[1777887915082,73.08,79836.71,0.0,0.99384,0.0,1.00956]
[1777887921811,73.08,79837.93,0.0,0.99385,0.0,1.00885]
[1777887921833,73.08,79837.93,0.0,0.99385,0.0,1.00885]
[1777887924268,73.08,79841.0,0.0,0.99386,0.0,1.00706]
[1777887928297,73.08,79839.21,0.0,0.99385,0.0,1.0081]
[1777887932489,73.08,79839.24,0.0,0.99386,0.0,1.00679]
[1777887932577,73.08,79839.24,0.0,0.99386,0.0,1.00679]
[1777887932590,73.08,79836.76,0.0,0.99385,0.0,1.00823]
[1777887938367,73.08,79836.53,0.0,0.99385,0.0,1.00837]
[1777887943402,73.08,79836.26,0.0,0.99385,0.0,1.00853]
[1777887948437,73.08,79836.65,0.0,0.99385,0.0,1.0083]
[1777887950005,73.08,79837.03,0.0,0.99385,0.0,1.00808]
[1777887950077,73.08,79837.03,0.0,0.99385,0.0,1.00808]
[1777887954478,73.08,79834.9,0.0,0.99384,0.0,1.00932]
[1777887958763,73.08,79834.66,0.0,0.99384,0.0,1.00946]
[1777887958827,73.08,79834.66,0.0,0.99384,0.0,1.00946]
[1777887958780,73.08,79840.56,0.0,0.99386,0.0,1.00602]
[1777887966519,73.08,79841.4,0.0,0.99387,0.0,1.00553]
[1777887966579,73.08,79841.4,0.0,0.99387,0.0,1.00553]
[1777887966726,73.08,79839.46,0.0,0.99386,0.0,1.00666]
[1777887970590,73.08,79836.82,0.0,0.99385,0.0,1.0082]
[1777887971361,73.08,79836.82,0.0,0.99385,0.0,1.0082]
[1777887971575,73.08,79836.82,0.0,0.99385,0.0,1.0082]
[1777887972605,73.08,79819.34,0.0,0.99378,0.0,1.01843]
[1777887973612,73.08,79817.87,0.0,0.99377,0.0,1.0193]
[1777887973901,73.08,79817.87,0.0,0.99377,0.0,1.0193]
[1777887974075,73.08,79817.87,0.0,0.99377,0.0,1.0193]
[1777887975626,73.08,79812.85,0.0,0.99375,0.0,1.02225]
[1777887977839,73.08,79813.0,0.0,0.99375,0.0,1.02216]
[1777887977640,73.08,79809.18,0.0,0.99373,0.0,1.02442]
[1777887978075,73.08,79809.18,0.0,0.99373,0.0,1.02442]
[1777887980660,73.08,79806.91,0.0,0.99372,0.0,1.02576]
[1777887981668,73.08,79805.72,0.0,0.99372,0.0,1.02647]
[1777887985330,73.08,79806.41,0.0,0.99372,0.0,1.02606]
[1777887985839,73.08,79806.41,0.0,0.99372,0.0,1.02606]
[1777887991740,73.08,79807.29,0.0,0.99373,0.0,1.02422]
[1777887993838,73.08,79807.09,0.0,0.99373,0.0,1.02434]
[1777887993842,73.08,79806.2,0.0,0.99373,0.0,1.02487]
[1777887999796,73.08,79806.32,0.0,0.99373,0.0,1.0248]
[1777888001810,73.08,79816.72,0.0,0.99377,0.0,1.01867]
[1777888002817,73.08,79821.01,0.0,0.99379,0.0,1.01615]
[1777888005833,73.08,79820.33,0.0,0.99379,0.0,1.01654]
[1777888005838,73.08,79820.15,0.0,0.99379,0.0,1.01665]
[1777888010873,73.08,79819.19,0.0,0.99378,0.0,1.01721]
[1777888012887,73.08,79820.96,0.0,0.99379,0.0,1.01617]
[1777888017922,73.08,79821.01,0.0,0.99379,0.0,1.01615]
[1777888023964,73.08,79820.96,0.0,0.99379,0.0,1.01617]
[1777888024988,73.08,79820.96,0.0,0.99379,0.0,1.01617]
[1777888025574,73.08,79820.96,0.0,0.99379,0.0,1.01617]
[1777888025678,73.08,79820.08,0.0,0.99379,0.0,1.01669]
[1777888025978,73.08,79818.79,0.0,0.99378,0.0,1.01745]
[1777888026985,73.08,79816.1,0.0,0.99377,0.0,1.01903]
[1777888028999,73.08,79814.39,0.0,0.99376,0.0,1.02004]
[1777888031831,73.08,79814.22,0.0,0.99376,0.0,1.02014]
[1777888031933,73.08,79814.15,0.0,0.99376,0.0,1.02018]
[1777888036048,73.08,79812.88,0.0,0.99376,0.0,1.02093]
[1777888038061,73.08,79811.03,0.0,0.99375,0.0,1.02202]
[1777888042090,73.08,79809.28,0.0,0.99374,0.0,1.02305]
[1777888043838,73.08,79809.28,0.0,0.99374,0.0,1.02305]
[1777888043933,73.08,79808.8,0.0,0.99374,0.0,1.02333]
[1777888049138,73.08,79808.0,0.0,0.99374,0.0,1.02381]
[1777888051152,73.08,79805.69,0.0,0.99374,0.0,1.02386]
[1777888055291,73.08,79804.63,0.0,0.99373,0.0,1.02448]
[1777888055833,73.08,79804.63,0.0,0.99373,0.0,1.02448]
[1777888055934,73.08,79804.33,0.0,0.99373,0.0,1.02466]
[1777888062230,73.08,79804.67,0.0,0.99373,0.0,1.02446]
[1777888071293,73.08,79800.84,0.0,0.99371,0.0,1.02673]
[1777888076329,73.08,79796.81,0.0,0.9937,0.0,1.02912]
[1777888078343,73.08,79795.12,0.0,0.99369,0.0,1.03012]
[1777888079350,73.08,79791.25,0.0,0.99367,0.0,1.03242]
[1777888081364,73.08,79789.72,0.0,0.99367,0.0,1.03333]
[1777888086398,73.08,79778.96,0.0,0.99362,0.0,1.03975]
[1777888087893,73.08,79778.93,0.0,0.99362,0.0,1.03977]
[1777888089419,73.08,79780.54,0.0,0.99363,0.0,1.03881]
[1777888091434,73.08,79778.28,0.0,0.99362,0.0,1.04016]
[1777888096469,73.08,79781.29,0.0,0.99363,0.0,1.03836]
[1777888101504,73.08,79780.97,0.0,0.99363,0.0,1.03855]
[1777888103927,73.08,79792.95,0.0,0.99368,0.0,1.03141]
[1777888104774,73.08,79796.53,0.0,0.9937,0.0,1.02928]
[1777888105836,73.08,79796.53,0.0,0.9937,0.0,1.02928]
[1777888105933,73.08,79796.49,0.0,0.9937,0.0,1.02931]
[1777888111574,73.08,79796.92,0.0,0.99371,0.0,1.02773]
[1777888116609,73.08,79799.33,0.0,0.99372,0.0,1.02631]
[1777888121644,73.08,79805.0,0.0,0.99374,0.0,1.02295]
[1777888126681,73.08,79806.52,0.0,0.99375,0.0,1.02206]
[1777888131715,73.08,79806.31,0.0,0.99375,0.0,1.02218]
[1777888137757,73.08,79806.51,0.0,0.99375,0.0,1.02206]
[1777888138764,73.08,79812.15,0.0,0.99377,0.0,1.01874]
[1777888143802,73.08,79810.43,0.0,0.99376,0.0,1.01975]
[1777888148836,73.08,79812.91,0.0,0.99377,0.0,1.01829]
[1777888153872,73.08,79811.66,0.0,0.99377,0.0,1.01903]
[1777888158907,73.07,79813.84,0.0,0.99378,0.0,1.01738]
[1777888161927,73.07,79817.38,0.0,0.9938,0.0,1.01495]
[1777888166963,73.06,79823.72,0.0,0.99383,0.0,1.01068]
[1777888171998,73.06,79826.19,0.0,0.99385,0.0,1.00743]
[1777888176026,73.05,79831.34,0.0,0.99387,0.0,1.00403]
[1777888177032,73.05,79828.13,0.0,0.99386,0.0,1.0058]
[1777888182068,73.04,79828.06,0.0,0.99386,0.0,1.00534]
[1777888187103,73.04,79827.5,0.0,0.99386,0.0,1.00518]
[1777888192138,73.03,79831.14,0.0,0.99388,0.0,1.00258]
[1777888194152,73.03,79834.94,0.0,0.9939,0.0,1.00019]
[1777888196166,73.03,79857.45,0.0,0.99399,0.0,0.98703]
[1777888197173,73.03,79859.43,0.0,0.994,0.0,0.98583]
[1777888198132,73.03,79859.43,0.0,0.994,0.0,0.98583]
[1777888199307,73.03,79859.67,0.0,0.994,0.0,0.98563]
[1777888199571,73.03,79859.67,0.0,0.994,0.0,0.98563]
[1777888199627,73.02,79857.92,0.0,0.99399,0.0,0.9865]
[1777888205231,73.02,79858.76,0.0,0.994,0.0,0.9857]
[1777888206238,73.02,79862.25,0.0,0.99401,0.0,0.98364]
[1777888211273,73.02,79862.95,0.0,0.99402,0.0,0.98295]
[1777888216630,73.01,79864.85,0.0,0.99403,0.0,0.98164]
[1777888216828,73.01,79864.85,0.0,0.99403,0.0,0.98164]
[1777888216927,73.01,79864.87,0.0,0.99403,0.0,0.98151]
[1777888224373,73.01,79865.71,0.0,0.99404,0.0,0.98065]
[1777888229407,73.0,79865.31,0.0,0.99404,0.0,0.98061]
[1777888234442,73.0,79868.18,0.0,0.99406,0.0,0.97743]
[1777888235449,73.0,79871.38,0.0,0.99407,0.0,0.97556]
[1777888240483,73.0,79872.64,0.0,0.99408,0.0,0.97456]
[1777888245520,72.99,79873.67,0.0,0.99408,0.0,0.97374]
[1777888251562,72.99,79874.13,0.0,0.99409,0.0,0.9732]
[1777888253576,72.99,79879.55,0.0,0.99411,0.0,0.97004]
[1777888256685,72.99,79882.04,0.0,0.99412,0.0,0.96856]
[1777888256832,72.99,79882.04,0.0,0.99412,0.0,0.96856]
[1777888262639,72.99,79884.46,0.0,0.99413,0.0,0.96694]
[1777888265660,72.98,79880.2,0.0,0.99411,0.0,0.96924]
[1777888267256,72.98,79880.27,0.0,0.99411,0.0,0.96916]
[1777888267330,72.98,79880.27,0.0,0.99411,0.0,0.96916]
[1777888269687,72.98,79880.41,0.0,0.99412,0.0,0.96897]
[1777888274723,72.98,79881.06,0.0,0.99412,0.0,0.96842]
[1777888280765,72.98,79881.07,0.0,0.99412,0.0,0.96821]
[1777888285800,72.98,79880.96,0.0,0.99412,0.0,0.9681]
[1777888290835,72.97,79874.16,0.0,0.9941,0.0,0.97177]
[1777888291842,72.97,79869.67,0.0,0.99409,0.0,0.97301]
[1777888296877,72.97,79868.93,0.0,0.99408,0.0,0.97322]
[1777888301912,72.97,79869.4,0.0,0.99409,0.0,0.97274]
[1777888302695,72.97,79869.4,0.0,0.99409,0.0,0.97274]
[1777888305325,72.97,79869.35,0.0,0.99409,0.0,0.97265]
[1777888310975,72.96,79867.58,0.0,0.99408,0.0,0.97342]
[1777888316013,72.96,79865.87,0.0,0.99408,0.0,0.9742]
[1777888317023,72.96,79865.87,0.0,0.99408,0.0,0.9742]
[1777888317083,72.96,79865.87,0.0,0.99408,0.0,0.9742]
[1777888317120,72.96,79864.34,0.0,0.99407,0.0,0.97503]
[1777888317263,72.96,79864.34,0.0,0.99407,0.0,0.97503]
[1777888317326,72.96,79864.34,0.0,0.99407,0.0,0.97503]
[1777888321048,72.96,79858.23,0.0,0.99405,0.0,0.97834]
[1777888323951,72.96,79856.1,0.0,0.99404,0.0,0.97946]
[1777888324082,72.96,79856.1,0.0,0.99404,0.0,0.97946]
[1777888324183,72.96,79856.59,0.0,0.99404,0.0,0.97913]
[1777888324708,72.96,79856.59,0.0,0.99404,0.0,0.97913]
[1777888324827,72.96,79856.59,0.0,0.99404,0.0,0.97913]
[1777888330112,72.95,79858.49,0.0,0.99405,0.0,0.97777]
[1777888335147,72.95,79858.12,0.0,0.99405,0.0,0.97775]
[1777888337112,72.95,79857.5,0.0,0.99405,0.0,0.97806]
[1777888337267,72.95,79857.52,0.0,0.99405,0.0,0.978]
[1777888337329,72.95,79857.52,0.0,0.99405,0.0,0.978]
[1777888343203,72.95,79857.85,0.0,0.99405,0.0,0.97754]
[1777888347463,72.94,79858.35,0.0,0.99406,0.0,0.97708]
[1777888347582,72.94,79858.35,0.0,0.99406,0.0,0.97708]
[1777888347673,72.94,79858.35,0.0,0.99406,0.0,0.97708]
[1777888347826,72.94,79858.35,0.0,0.99406,0.0,0.97708]
[1777888347926,72.94,79858.35,0.0,0.99406,0.0,0.97704]
[1777888356293,72.94,79857.0,0.0,0.99406,0.0,0.97621]
[1777888358008,72.94,79857.0,0.0,0.99406,0.0,0.97621]
[1777888358085,72.94,79857.0,0.0,0.99406,0.0,0.97621]
[1777888358117,72.94,79857.0,0.0,0.99406,0.0,0.97621]
[1777888358154,72.94,79853.36,0.0,0.99405,0.0,0.97819]
[1777888358326,72.94,79853.36,0.0,0.99405,0.0,0.97819]
[1777888363380,72.94,79851.91,0.0,0.99404,0.0,0.97884]
[1777888363456,72.94,79851.91,0.0,0.99404,0.0,0.97884]
[1777888363580,72.94,79851.91,0.0,0.99404,0.0,0.97884]
[1777888363679,72.94,79851.91,0.0,0.99404,0.0,0.97875]
[1777888369385,72.93,79852.89,0.0,0.99405,0.0,0.97796]
[1777888374422,72.93,79852.95,0.0,0.99405,0.0,0.97771]
[1777888379457,72.93,79853.19,0.0,0.99405,0.0,0.97736]
[1777888383520,72.93,79852.15,0.0,0.99405,0.0,0.97782]
[1777888383581,72.93,79852.15,0.0,0.99405,0.0,0.97782]
[1777888383785,72.93,79852.15,0.0,0.99405,0.0,0.97782]
[1777888383826,72.93,79852.15,0.0,0.99405,0.0,0.97782]
[1777888383886,72.93,79852.15,0.0,0.99405,0.0,0.97773]
[1777888388901,72.92,79853.02,0.0,0.99406,0.0,0.9771]
[1777888388954,72.92,79858.53,0.0,0.99408,0.0,0.97389]
[1777888389526,72.92,79865.32,0.0,0.9941,0.0,0.97004]
[1777888390610,72.92,79865.32,0.0,0.9941,0.0,0.97004]
[1777888390827,72.92,79865.32,0.0,0.9941,0.0,0.97004]
[1777888390857,72.92,79865.32,0.0,0.9941,0.0,0.97004]
[1777888391075,72.92,79865.32,0.0,0.9941,0.0,0.97004]
[1777888391176,72.92,79865.06,0.0,0.9941,0.0,0.97012]
[1777888392548,72.92,79868.13,0.0,0.99412,0.0,0.96835]
[1777888394561,72.92,79872.05,0.0,0.99413,0.0,0.96608]
[1777888397775,72.92,79873.64,0.0,0.99414,0.0,0.96514]
[1777888397830,72.92,79873.64,0.0,0.99414,0.0,0.96514]
[1777888397923,72.92,79872.26,0.0,0.99413,0.0,0.96587]
[1777888398652,72.92,79872.26,0.0,0.99413,0.0,0.96587]
[1777888398826,72.92,79872.26,0.0,0.99413,0.0,0.96587]
[1777888402733,72.92,79873.46,0.0,0.99414,0.0,0.9651]
[1777888402834,72.92,79873.46,0.0,0.99414,0.0,0.9651]
[1777888402907,72.92,79873.76,0.0,0.99414,0.0,0.96491]
[1777888408676,72.92,79874.81,0.0,0.99415,0.0,0.96418]
[1777888414273,72.92,79877.53,0.0,0.99416,0.0,0.96129]
[1777888414333,72.92,79877.53,0.0,0.99416,0.0,0.96129]
[1777888414397,72.92,79877.6,0.0,0.99416,0.0,0.96124]
[1777888414579,72.92,79877.6,0.0,0.99416,0.0,0.96124]
[1777888414717,72.92,79877.13,0.0,0.99416,0.0,0.96148]
[1777888418745,72.91,79880.6,0.0,0.99418,0.0,0.95946]
[1777888423243,72.91,79881.69,0.0,0.99418,0.0,0.95879]
[1777888423334,72.91,79881.69,0.0,0.99418,0.0,0.95879]
[1777888423284,72.91,79881.89,0.0,0.99418,0.0,0.95866]
[1777888423356,72.91,79881.89,0.0,0.99418,0.0,0.95866]
[1777888423578,72.91,79881.89,0.0,0.99418,0.0,0.95866]
[1777888429824,72.91,79883.41,0.0,0.99419,0.0,0.95769]
[1777888433099,72.91,79883.11,0.0,0.99419,0.0,0.95782]
[1777888433227,72.91,79883.11,0.0,0.99419,0.0,0.95782]
[1777888433327,72.91,79883.11,0.0,0.99419,0.0,0.95782]
[1777888433328,72.91,79882.93,0.0,0.99419,0.0,0.95791]
[1777888439893,72.91,79884.92,0.0,0.9942,0.0,0.95667]
[1777888441908,72.91,79889.83,0.0,0.99422,0.0,0.95389]
[1777888444133,72.91,79889.12,0.0,0.99421,0.0,0.95427]
[1777888444247,72.91,79889.12,0.0,0.99421,0.0,0.95427]
[1777888444332,72.91,79889.12,0.0,0.99421,0.0,0.95427]
[1777888444329,72.91,79889.49,0.0,0.99421,0.0,0.95405]
[1777888449161,72.91,79891.03,0.0,0.99422,0.0,0.95313]
[1777888449329,72.91,79891.03,0.0,0.99422,0.0,0.95313]
[1777888449177,72.91,79890.61,0.0,0.99422,0.0,0.95335]
[1777888449584,72.91,79890.61,0.0,0.99422,0.0,0.95335]
[1777888449828,72.91,79890.61,0.0,0.99422,0.0,0.95335]
[1777888454999,72.91,79890.75,0.0,0.99422,0.0,0.95318]
[1777888456168,72.91,79890.75,0.0,0.99422,0.0,0.95318]
[1777888456272,72.91,79890.75,0.0,0.99422,0.0,0.95318]
[1777888456334,72.91,79890.75,0.0,0.99422,0.0,0.95318]
[1777888456324,72.91,79889.93,0.0,0.99422,0.0,0.95362]
[1777888457013,72.91,79890.15,0.0,0.99422,0.0,0.95348]
[1777888461671,72.91,79891.74,0.0,0.99423,0.0,0.95253]
[1777888461838,72.91,79891.74,0.0,0.99423,0.0,0.95253]
[1777888461886,72.91,79891.74,0.0,0.99423,0.0,0.95253]
[1777888462078,72.91,79891.74,0.0,0.99423,0.0,0.95253]
[1777888462124,72.91,79891.98,0.0,0.99423,0.0,0.95238]
[1777888465069,72.9,79899.37,0.0,0.99426,0.0,0.94822]
[1777888466936,72.9,79898.85,0.0,0.99425,0.0,0.9485]
[1777888467082,72.9,79898.85,0.0,0.99425,0.0,0.9485]
[1777888467116,72.9,79898.85,0.0,0.99425,0.0,0.9485]
[1777888467327,72.9,79898.85,0.0,0.99425,0.0,0.9485]
[1777888467328,72.9,79898.85,0.0,0.99425,0.0,0.94849]
[1777888473125,72.9,79899.47,0.0,0.99426,0.0,0.94685]
[1777888474868,72.9,79902.01,0.0,0.99427,0.0,0.94543]
[1777888475057,72.9,79902.01,0.0,0.99427,0.0,0.94543]
[1777888475083,72.9,79902.01,0.0,0.99427,0.0,0.94543]
[1777888475139,72.9,79902.49,0.0,0.99428,0.0,0.94516]
[1777888478160,72.9,79906.78,0.0,0.99429,0.0,0.94278]
[1777888479923,72.9,79906.36,0.0,0.99429,0.0,0.94302]
[1777888480076,72.9,79906.36,0.0,0.99429,0.0,0.94302]
[1777888480174,72.9,79906.43,0.0,0.99429,0.0,0.94298]
[1777888480760,72.9,79906.43,0.0,0.99429,0.0,0.94298]
[1777888480829,72.9,79906.43,0.0,0.99429,0.0,0.94298]
[1777888484939,72.9,79905.89,0.0,0.99429,0.0,0.94328]
[1777888485079,72.9,79905.89,0.0,0.99429,0.0,0.94328]
[1777888485101,72.9,79905.89,0.0,0.99429,0.0,0.94328]
[1777888485333,72.9,79905.89,0.0,0.99429,0.0,0.94328]
[1777888485209,72.9,79905.78,0.0,0.99429,0.0,0.94334]
[1777888489236,72.9,79900.37,0.0,0.99427,0.0,0.94633]
[1777888490766,72.9,79900.17,0.0,0.99427,0.0,0.94644]
[1777888490833,72.9,79900.17,0.0,0.99427,0.0,0.94644]
[1777888491184,72.9,79900.17,0.0,0.99427,0.0,0.94644]
[1777888491327,72.9,79900.17,0.0,0.99427,0.0,0.94644]
[1777888491251,72.9,79900.02,0.0,0.99427,0.0,0.94651]
[1777888496286,72.9,79899.63,0.0,0.99426,0.0,0.9467]
[1777888496973,72.9,79899.63,0.0,0.99426,0.0,0.9467]
[1777888497078,72.9,79899.63,0.0,0.99426,0.0,0.9467]
[1777888497139,72.9,79899.63,0.0,0.99426,0.0,0.9467]
[1777888497331,72.9,79899.63,0.0,0.99426,0.0,0.9467]
[1777888497293,72.9,79900.5,0.0,0.99427,0.0,0.94621]
[1777888502328,72.9,79902.26,0.0,0.99427,0.0,0.94521]
[1777888504412,72.9,79901.74,0.0,0.99427,0.0,0.9455]
[1777888504590,72.9,79902.48,0.0,0.99428,0.0,0.94508]
[1777888504739,72.9,79902.48,0.0,0.99428,0.0,0.94508]
[1777888504830,72.9,79902.48,0.0,0.99428,0.0,0.94508]
[1777888505349,72.9,79902.0,0.0,0.99427,0.0,0.94535]
[1777888510386,72.9,79900.92,0.0,0.99427,0.0,0.94593]
[1777888510871,72.9,79900.92,0.0,0.99427,0.0,0.94593]
[1777888511083,72.9,79900.92,0.0,0.99427,0.0,0.94593]
[1777888511093,72.9,79900.92,0.0,0.99427,0.0,0.94593]
[1777888511326,72.9,79900.92,0.0,0.99427,0.0,0.94593]
[1777888511391,72.9,79900.4,0.0,0.99427,0.0,0.94621]
[1777888516426,72.9,79900.65,0.0,0.99427,0.0,0.94605]
[1777888521461,72.9,79900.86,0.0,0.99427,0.0,0.94591]
[1777888526495,72.9,79900.97,0.0,0.99427,0.0,0.94583]
[1777888528813,72.9,79901.22,0.0,0.99427,0.0,0.94569]
[1777888528826,72.9,79901.22,0.0,0.99427,0.0,0.94569]
[1777888528914,72.9,79901.07,0.0,0.99427,0.0,0.94577]
[1777888529763,72.9,79901.07,0.0,0.99427,0.0,0.94577]
[1777888529831,72.9,79901.07,0.0,0.99427,0.0,0.94577]
[1777888535558,72.9,79899.62,0.0,0.99427,0.0,0.94531]
[1777888536696,72.9,79899.62,0.0,0.99427,0.0,0.94531]
[1777888536829,72.9,79899.62,0.0,0.99427,0.0,0.94531]
[1777888537136,72.9,79899.62,0.0,0.99427,0.0,0.94531]
[1777888537331,72.9,79899.62,0.0,0.99427,0.0,0.94531]
[1777888537410,72.9,79893.95,0.0,0.99425,0.0,0.94844]
[1777888542608,72.9,79895.91,0.0,0.99426,0.0,0.94732]
[1777888547643,72.9,79895.42,0.0,0.99426,0.0,0.94757]
[1777888553135,72.9,79893.95,0.0,0.99425,0.0,0.94837]
[1777888553336,72.9,79893.95,0.0,0.99425,0.0,0.94837]
[1777888553426,72.9,79895.02,0.0,0.99426,0.0,0.94776]
[1777888553566,72.9,79895.02,0.0,0.99426,0.0,0.94776]
[1777888553578,72.9,79895.02,0.0,0.99426,0.0,0.94776]
[1777888558722,72.9,79893.66,0.0,0.99425,0.0,0.94849]
[1777888561622,72.9,79893.28,0.0,0.99425,0.0,0.9487]
[1777888561832,72.9,79893.28,0.0,0.99425,0.0,0.9487]
[1777888562049,72.9,79893.28,0.0,0.99425,0.0,0.9487]
[1777888562080,72.9,79893.28,0.0,0.99425,0.0,0.9487]
[1777888562180,72.9,79893.6,0.0,0.99425,0.0,0.94851]
[1777888567785,72.9,79894.8,0.0,0.99426,0.0,0.94782]
[1777888570833,72.9,79894.8,0.0,0.99426,0.0,0.94782]
[1777888571077,72.9,79894.8,0.0,0.99426,0.0,0.94782]
[1777888571124,72.9,79894.8,0.0,0.99426,0.0,0.94782]
[1777888571334,72.9,79894.8,0.0,0.99426,0.0,0.94782]
[1777888571433,72.9,79894.29,0.0,0.99425,0.0,0.94809]
[1777888576849,72.9,79894.33,0.0,0.99425,0.0,0.94805]
[1777888582197,72.9,79893.22,0.0,0.99425,0.0,0.94866]
[1777888582327,72.9,79893.22,0.0,0.99425,0.0,0.94866]
[1777888582428,72.9,79884.82,0.0,0.99422,0.0,0.95333]
[1777888582744,72.9,79884.82,0.0,0.99422,0.0,0.95333]
[1777888582827,72.9,79884.82,0.0,0.99422,0.0,0.95333]
[1777888587934,72.9,79884.41,0.0,0.99422,0.0,0.95349]
[1777888592969,72.9,79883.92,0.0,0.99422,0.0,0.95246]
[1777888595398,72.9,79883.45,0.0,0.99422,0.0,0.95272]
[1777888595441,72.9,79882.93,0.0,0.99422,0.0,0.953]
[1777888595575,72.9,79882.93,0.0,0.99422,0.0,0.953]
[1777888595963,72.9,79882.93,0.0,0.99422,0.0,0.953]
[1777888596076,72.9,79882.93,0.0,0.99422,0.0,0.953]
[1777888596177,72.9,79879.86,0.0,0.99421,0.0,0.9547]
[1777888599012,72.9,79876.8,0.0,0.99419,0.0,0.95638]
[1777888600105,72.9,79876.8,0.0,0.99419,0.0,0.95638]
[1777888600326,72.9,79876.8,0.0,0.99419,0.0,0.95638]
[1777888600468,72.9,79876.8,0.0,0.99419,0.0,0.95638]
[1777888600574,72.9,79876.24,0.0,0.99419,0.0,0.95667]
[1777888601026,72.9,79876.43,0.0,0.99419,0.0,0.95655]
[1777888606386,72.9,79875.51,0.0,0.99419,0.0,0.95701]
[1777888606579,72.9,79875.65,0.0,0.99419,0.0,0.95691]
[1777888612103,72.89,79877.83,0.0,0.9942,0.0,0.9556]
[1777888613134,72.89,79877.83,0.0,0.9942,0.0,0.9556]
[1777888613326,72.89,79877.83,0.0,0.9942,0.0,0.9556]
[1777888613514,72.89,79877.83,0.0,0.9942,0.0,0.9556]
[1777888613380,72.89,79877.83,0.0,0.9942,0.0,0.95559]
[1777888613581,72.89,79877.83,0.0,0.9942,0.0,0.95559]
[1777888618113,72.89,79877.83,0.0,0.9942,0.0,0.95555]
[1777888618330,72.89,79877.83,0.0,0.9942,0.0,0.95555]
[1777888618345,72.89,79880.48,0.0,0.99421,0.0,0.95404]
[1777888623180,72.89,79882.4,0.0,0.99422,0.0,0.95291]
[1777888623868,72.89,79882.4,0.0,0.99422,0.0,0.95291]
[1777888624076,72.89,79882.4,0.0,0.99422,0.0,0.95291]
[1777888624333,72.89,79882.4,0.0,0.99422,0.0,0.95291]
[1777888624390,72.89,79882.4,0.0,0.99422,0.0,0.9529]
[1777888624584,72.89,79882.4,0.0,0.99422,0.0,0.9529]
[1777888630228,72.89,79882.08,0.0,0.99422,0.0,0.95302]
[1777888631431,72.89,79882.08,0.0,0.99422,0.0,0.95302]
[1777888631467,72.89,79882.4,0.0,0.99422,0.0,0.95283]
[1777888631578,72.89,79882.4,0.0,0.99422,0.0,0.95283]
[1777888632001,72.89,79882.4,0.0,0.99422,0.0,0.95283]
[1777888632077,72.89,79882.4,0.0,0.99422,0.0,0.95283]
[1777888632243,72.89,79882.16,0.0,0.99422,0.0,0.95296]
[1777888637278,72.89,79882.35,0.0,0.99422,0.0,0.9528]
[1777888642313,72.89,79882.43,0.0,0.99422,0.0,0.9527]
[1777888643240,72.89,79882.43,0.0,0.99422,0.0,0.9527]
[1777888643326,72.89,79882.43,0.0,0.99422,0.0,0.9527]
[1777888643427,72.89,79880.63,0.0,0.99421,0.0,0.95369]
[1777888643882,72.89,79880.63,0.0,0.99421,0.0,0.95369]
[1777888644080,72.89,79880.63,0.0,0.99421,0.0,0.95369]
[1777888644326,72.89,79878.59,0.0,0.99421,0.0,0.95482]
[1777888645335,72.89,79857.84,0.0,0.99412,0.0,0.96647]
[1777888646305,72.89,79857.84,0.0,0.99412,0.0,0.96647]
[1777888646325,72.89,79857.84,0.0,0.99412,0.0,0.96647]
[1777888646341,72.89,79857.62,0.0,0.99412,0.0,0.96656]
[1777888647249,72.89,79857.62,0.0,0.99412,0.0,0.96656]
[1777888647329,72.89,79857.62,0.0,0.99412,0.0,0.96656]
[1777888651376,72.89,79854.97,0.0,0.99412,0.0,0.96661]
[1777888652470,72.89,79854.97,0.0,0.99412,0.0,0.96661]
[1777888652500,72.89,79855.66,0.0,0.99412,0.0,0.96619]
[1777888652710,72.89,79855.66,0.0,0.99412,0.0,0.96619]
[1777888652828,72.89,79855.66,0.0,0.99412,0.0,0.96619]
[1777888653390,72.89,79855.02,0.0,0.99412,0.0,0.96652]
[1777888658425,72.88,79855.49,0.0,0.99412,0.0,0.96609]
[1777888660979,72.88,79854.36,0.0,0.99412,0.0,0.96666]
[1777888664172,72.88,79854.71,0.0,0.99412,0.0,0.96637]
[1777888664326,72.88,79854.71,0.0,0.99412,0.0,0.96637]
[1777888665474,72.88,79851.6,0.0,0.99411,0.0,0.96807]
[1777888668495,72.88,79850.22,0.0,0.99411,0.0,0.96875]
[1777888669726,72.88,79850.76,0.0,0.99411,0.0,0.96841]
[1777888669830,72.88,79850.76,0.0,0.99411,0.0,0.96841]
[1777888674537,72.88,79856.27,0.0,0.99413,0.0,0.96512]
[1777888675330,72.88,79856.27,0.0,0.99413,0.0,0.96512]
[1777888675575,72.88,79856.27,0.0,0.99413,0.0,0.96512]
[1777888675544,72.88,79857.6,0.0,0.99414,0.0,0.96434]
[1777888679573,72.88,79856.12,0.0,0.99413,0.0,0.96507]
[1777888680581,72.88,79856.12,0.0,0.99413,0.0,0.96507]
[1777888680578,72.88,79853.96,0.0,0.99412,0.0,0.96626]
[1777888680827,72.88,79853.96,0.0,0.99412,0.0,0.96626]
[1777888684607,72.87,79856.49,0.0,0.99413,0.0,0.96471]
[1777888687690,72.87,79856.44,0.0,0.99413,0.0,0.96469]
[1777888687830,72.87,79856.44,0.0,0.99413,0.0,0.96469]
[1777888687920,72.87,79854.67,0.0,0.99413,0.0,0.96569]
[1777888691656,72.87,79850.15,0.0,0.99411,0.0,0.96813]
[1777888692663,72.87,79848.68,0.0,0.9941,0.0,0.96893]
[1777888697059,72.87,79848.56,0.0,0.9941,0.0,0.9689]
[1777888697075,72.87,79848.56,0.0,0.9941,0.0,0.9689]
[1777888698705,72.87,79846.89,0.0,0.9941,0.0,0.96975]
[1777888701504,72.87,79846.52,0.0,0.9941,0.0,0.96992]
[1777888701582,72.87,79846.52,0.0,0.9941,0.0,0.96992]
[1777888702733,72.87,79848.96,0.0,0.99411,0.0,0.96844]
[1777888706772,72.87,79848.47,0.0,0.99411,0.0,0.96861]
[1777888706832,72.87,79848.47,0.0,0.99411,0.0,0.96861]
[1777888712803,72.86,79851.27,0.0,0.99413,0.0,0.96555]
[1777888713657,72.86,79851.27,0.0,0.99413,0.0,0.96555]
[1777888713827,72.86,79851.27,0.0,0.99413,0.0,0.96555]
[1777888718867,72.86,79851.46,0.0,0.99413,0.0,0.96531]
[1777888719076,72.86,79851.46,0.0,0.99413,0.0,0.96531]
[1777888726470,72.86,79850.97,0.0,0.99413,0.0,0.96544]
[1777888727332,72.86,79850.97,0.0,0.99413,0.0,0.96537]
[1777888730929,72.86,79849.24,0.0,0.99412,0.0,0.96625]
[1777888731936,72.86,79847.88,0.0,0.99412,0.0,0.967]
[1777888732679,72.86,79847.88,0.0,0.99412,0.0,0.967]
[1777888733325,72.86,79847.88,0.0,0.99412,0.0,0.967]
[1777888735964,72.86,79842.45,0.0,0.9941,0.0,0.96995]
[1777888736971,72.86,79840.68,0.0,0.99409,0.0,0.97092]
[1777888742006,72.85,79839.79,0.0,0.99409,0.0,0.97126]
[1777888744019,72.85,79836.03,0.0,0.99407,0.0,0.97332]
[1777888745027,72.85,79833.16,0.0,0.99406,0.0,0.97492]
[1777888747041,72.85,79831.28,0.0,0.99405,0.0,0.97591]
[1777888748048,72.85,79829.27,0.0,0.99405,0.0,0.97701]
[1777888753082,72.85,79829.79,0.0,0.99405,0.0,0.97651]
[1777888755097,72.85,79832.97,0.0,0.99406,0.0,0.97461]
[1777888760136,72.85,79832.84,0.0,0.99406,0.0,0.9745]
[1777888764587,72.84,79832.56,0.0,0.99406,0.0,0.97456]
[1777888764686,72.84,79832.99,0.0,0.99407,0.0,0.97427]
[1777888770205,72.84,79831.83,0.0,0.99406,0.0,0.97473]
[1777888775241,72.84,79832.03,0.0,0.99407,0.0,0.97318]
[1777888780277,72.84,79832.26,0.0,0.99407,0.0,0.97289]
[1777888785312,72.84,79831.86,0.0,0.99407,0.0,0.97297]
[1777888788332,72.83,79830.52,0.0,0.99407,0.0,0.97364]
[1777888793368,72.83,79829.96,0.0,0.99407,0.0,0.9738]
[1777888797396,72.83,79827.73,0.0,0.99406,0.0,0.97494]
[1777888800676,72.83,79826.84,0.0,0.99406,0.0,0.97538]
[1777888800728,72.83,79826.84,0.0,0.99406,0.0,0.97535]
[1777888801424,72.83,79852.55,0.0,0.99416,0.0,0.96075]
[1777888802431,72.83,79850.84,0.0,0.99415,0.0,0.9617]
[1777888803438,72.83,79853.43,0.0,0.99416,0.0,0.96024]
[1777888804667,72.83,79853.43,0.0,0.99416,0.0,0.96024]
[1777888805452,72.83,79864.86,0.0,0.99421,0.0,0.95381]
[1777888806459,72.83,79856.39,0.0,0.99417,0.0,0.95856]
[1777888808727,72.83,79858.52,0.0,0.99418,0.0,0.95736]
[1777888811494,72.83,79854.68,0.0,0.99417,0.0,0.95951]
[1777888812501,72.83,79850.56,0.0,0.99415,0.0,0.96182]
[1777888813508,72.83,79846.82,0.0,0.99414,0.0,0.96391]
[1777888816578,72.83,79846.11,0.0,0.99413,0.0,0.96429]
[1777888816585,72.83,79843.96,0.0,0.99413,0.0,0.96548]
[1777888817537,72.83,79838.64,0.0,0.9941,0.0,0.96848]
[1777888819551,72.83,79836.02,0.0,0.99409,0.0,0.96991]
[1777888821565,72.83,79833.92,0.0,0.99409,0.0,0.97105]
[1777888823579,72.83,79830.02,0.0,0.99407,0.0,0.97321]
[1777888826600,72.82,79826.7,0.0,0.99406,0.0,0.975]
[1777888831635,72.82,79826.34,0.0,0.99407,0.0,0.97376]
[1777888833639,72.82,79825.9,0.0,0.99406,0.0,0.97398]
[1777888833831,72.82,79826.74,0.0,0.99407,0.0,0.97346]
[1777888836579,72.82,79827.42,0.0,0.99407,0.0,0.97301]
[1777888836670,72.82,79827.17,0.0,0.99407,0.0,0.97312]
[1777888839270,72.82,79827.25,0.0,0.99407,0.0,0.973]
[1777888842576,72.82,79826.39,0.0,0.99407,0.0,0.97342]
[1777888843719,72.82,79822.17,0.0,0.99405,0.0,0.97572]
[1777888847432,72.82,79821.35,0.0,0.99405,0.0,0.97607]
[1777888847581,72.82,79821.35,0.0,0.99405,0.0,0.97607]
[1777888847747,72.82,79818.25,0.0,0.99404,0.0,0.9778]
[1777888848755,72.82,79814.02,0.0,0.99402,0.0,0.98018]
[1777888852576,72.81,79813.25,0.0,0.99402,0.0,0.98048]
[1777888852784,72.81,79804.26,0.0,0.99398,0.0,0.9856]
[1777888855805,72.81,79802.51,0.0,0.99398,0.0,0.98644]
[1777888858826,72.81,79806.58,0.0,0.99399,0.0,0.98393]
[1777888860220,72.81,79806.18,0.0,0.99399,0.0,0.98411]
[1777888860328,72.81,79806.18,0.0,0.99399,0.0,0.98411]
[1777888866549,72.81,79804.55,0.0,0.99399,0.0,0.98479]
[1777888866578,72.81,79804.55,0.0,0.99399,0.0,0.98479]
[1777888866593,72.81,79804.55,0.0,0.99399,0.0,0.98479]
[1777888866830,72.81,79804.55,0.0,0.99399,0.0,0.98479]
[1777888866767,72.8,79804.29,0.0,0.99399,0.0,0.98483]
[1777888871917,72.8,79802.72,0.0,0.99398,0.0,0.98548]
[1777888874939,72.8,79798.32,0.0,0.99397,0.0,0.98785]
[1777888875945,72.8,79793.09,0.0,0.99395,0.0,0.99081]
[1777888876953,72.8,79789.46,0.0,0.99393,0.0,0.99285]
[1777888878967,72.8,79784.98,0.0,0.99391,0.0,0.99532]
[1777888880925,72.8,79783.07,0.0,0.99391,0.0,0.99636]
[1777888881084,72.8,79783.07,0.0,0.99391,0.0,0.99636]
[1777888887023,72.79,79787.83,0.0,0.99393,0.0,0.9931]
[1777888890750,72.79,79789.04,0.0,0.99394,0.0,0.99227]
[1777888890849,72.79,79789.04,0.0,0.99394,0.0,0.99227]
[1777888890884,72.79,79788.9,0.0,0.99394,0.0,0.99221]
[1777888891079,72.79,79788.9,0.0,0.99394,0.0,0.99221]
[1777888891180,72.79,79789.69,0.0,0.99395,0.0,0.9904]
[1777888893065,72.78,79793.83,0.0,0.99396,0.0,0.98795]
[1777888896643,72.78,79794.18,0.0,0.99397,0.0,0.98762]
[1777888896830,72.78,79794.18,0.0,0.99397,0.0,0.98762]
[1777888902128,72.78,79794.02,0.0,0.99397,0.0,0.98731]
[1777888903995,72.78,79793.87,0.0,0.99397,0.0,0.98728]
[1777888904076,72.78,79793.87,0.0,0.99397,0.0,0.98728]
[1777888904080,72.78,79793.87,0.0,0.99397,0.0,0.98728]
[1777888904327,72.78,79793.87,0.0,0.99397,0.0,0.98728]
[1777888904393,72.78,79794.19,0.0,0.99397,0.0,0.98703]
[1777888906157,72.77,79789.99,0.0,0.99395,0.0,0.98934]
[1777888909095,72.77,79790.38,0.0,0.99396,0.0,0.98899]
[1777888909325,72.77,79790.38,0.0,0.99396,0.0,0.98899]
[1777888915219,72.77,79788.69,0.0,0.99395,0.0,0.98952]
[1777888918907,72.77,79787.98,0.0,0.99395,0.0,0.9898]
[1777888919077,72.77,79786.4,0.0,0.99395,0.0,0.99065]
[1777888920255,72.76,79778.86,0.0,0.99392,0.0,0.99489]
[1777888921263,72.76,79762.53,0.0,0.99385,0.0,1.00434]
[1777888922269,72.76,79761.37,0.0,0.99384,0.0,1.00493]
[1777888924815,72.76,79759.2,0.0,0.99384,0.0,1.0061]
[1777888924894,72.76,79726.65,0.0,0.9937,0.0,1.02525]
[1777888925295,72.76,79697.14,0.0,0.99358,0.0,1.04283]
[1777888926302,72.76,79686.92,0.0,0.99353,0.0,1.04903]
[1777888927309,72.76,79699.6,0.0,0.99359,0.0,1.04117]
[1777888928846,72.76,79699.6,0.0,0.99359,0.0,1.04117]
[1777888928910,72.75,79701.15,0.0,0.9936,0.0,1.04008]
[1777888930330,72.75,79697.65,0.0,0.99358,0.0,1.04187]
[1777888932344,72.75,79693.48,0.0,0.99357,0.0,1.04407]
[1777888937379,72.74,79682.5,0.0,0.99353,0.0,1.0499]
[1777888938385,72.74,79655.93,0.0,0.99341,0.0,1.06617]
[1777888939609,72.74,79655.93,0.0,0.99341,0.0,1.06617]
[1777888939709,72.71,79625.78,0.0,0.99329,0.0,1.08262]
[1777888940399,72.69,79620.58,0.0,0.99328,0.0,1.0835]
[1777888942414,72.63,79616.33,0.0,0.9933,0.0,1.08141]
[1777888943667,72.63,79616.33,0.0,0.9933,0.0,1.08141]
[1777888945829,72.58,79615.18,0.0,0.99333,0.0,1.07752]
[1777888945841,72.56,79607.65,0.0,0.99331,0.0,1.07997]
[1777888946442,72.53,79600.71,0.0,0.99329,0.0,1.08202]
[1777888947449,72.5,79616.87,0.0,0.99338,0.0,1.06964]
[1777888948456,72.48,79614.5,0.0,0.99339,0.0,1.06903]
[1777888949463,72.46,79619.47,0.0,0.99342,0.0,1.0639]
[1777888950470,72.44,79625.34,0.0,0.99346,0.0,1.05834]
[1777888952484,72.39,79632.46,0.0,0.99353,0.0,1.04902]
[1777888957519,72.3,79633.16,0.0,0.99358,0.0,1.04062]
[1777888958526,72.29,79627.57,0.0,0.99357,0.0,1.04255]
[1777888960540,72.25,79630.9,0.0,0.99361,0.0,1.03754]
[1777888961673,72.24,79621.97,0.0,0.99358,0.0,1.04157]
[1777888962537,72.24,79621.97,0.0,0.99358,0.0,1.04157]
[1777888962562,72.23,79612.08,0.0,0.99353,0.0,1.04746]
[1777888963562,72.22,79606.17,0.0,0.99352,0.0,1.04949]
[1777888964569,72.2,79602.79,0.0,0.99352,0.0,1.04993]
[1777888966542,72.18,79603.75,0.0,0.99353,0.0,1.04772]
[1777888966583,72.16,79592.69,0.0,0.99349,0.0,1.05292]
[1777888967590,72.16,79594.86,0.0,0.99351,0.0,1.05142]
[1777888968589,72.16,79594.86,0.0,0.99351,0.0,1.05142]
[1777888968597,72.16,79594.53,0.0,0.9935,0.0,1.05146]
[1777888970607,72.16,79593.11,0.0,0.9935,0.0,1.05217]
[1777888970622,72.15,79569.21,0.0,0.9934,0.0,1.06679]
[1777888971623,72.15,79553.44,0.0,0.99333,0.0,1.07644]
[1777888972630,72.13,79554.02,0.0,0.99334,0.0,1.07397]
[1777888973637,72.1,79560.24,0.0,0.99339,0.0,1.06802]
[1777888974640,72.1,79560.24,0.0,0.99339,0.0,1.06802]
[1777888974644,72.08,79558.49,0.0,0.99339,0.0,1.06717]
[1777888975651,72.06,79554.95,0.0,0.99339,0.0,1.06745]
[1777888977667,72.02,79542.54,0.0,0.99336,0.0,1.07136]
[1777888978674,72.0,79541.36,0.0,0.99337,0.0,1.0701]
[1777888979681,71.97,79551.02,0.0,0.99343,0.0,1.06212]
[1777888980769,71.95,79547.96,0.0,0.99343,0.0,1.06221]
[1777888981556,71.95,79547.96,0.0,0.99343,0.0,1.06221]
[1777888981717,71.95,79457.33,0.0,0.99301,0.0,1.11987]
[1777888982895,71.95,79457.33,0.0,0.99301,0.0,1.11987]
[1777888982953,71.93,79429.38,0.0,0.99289,0.0,1.1363]
[1777888983355,71.93,79429.38,0.0,0.99289,0.0,1.1363]
[1777888983736,71.9,79426.17,0.0,0.9929,0.0,1.13552]
[1777888984743,71.87,79437.95,0.0,0.99298,0.0,1.12467]
[1777888985750,71.87,79423.71,0.0,0.99291,0.0,1.13401]
[1777888986757,71.83,79421.1,0.0,0.99292,0.0,1.13259]
[1777888987130,71.83,79421.1,0.0,0.99292,0.0,1.13259]
[1777888987516,71.83,79421.1,0.0,0.99292,0.0,1.13259]
[1777888987764,71.8,79458.33,0.0,0.99311,0.0,1.10524]
[1777888988771,71.77,79457.14,0.0,0.99313,0.0,1.10343]
[1777888989778,71.77,79469.95,0.0,0.99319,0.0,1.09521]
[1777888990785,71.77,79468.16,0.0,0.99318,0.0,1.09635]
[1777888991481,71.77,79468.16,0.0,0.99318,0.0,1.09635]
[1777888991793,71.77,79441.5,0.0,0.99305,0.0,1.11355]
[1777888992802,71.77,79434.79,0.0,0.99302,0.0,1.11791]
[1777888993851,71.77,79434.79,0.0,0.99302,0.0,1.11791]
[1777888993907,71.77,79458.44,0.0,0.99313,0.0,1.1026]
[1777888994814,71.77,79474.06,0.0,0.99321,0.0,1.09258]
[1777888995821,71.77,79473.25,0.0,0.9932,0.0,1.09309]
[1777888998097,71.77,79477.64,0.0,0.99322,0.0,1.09029]
[1777888998850,71.77,79483.42,0.0,0.99325,0.0,1.08661]
[1777889000130,71.77,79481.13,0.0,0.99324,0.0,1.08807]
[1777889000864,71.77,79488.41,0.0,0.99327,0.0,1.08344]
[1777889002878,71.77,79499.71,0.0,0.99332,0.0,1.07629]
[1777889003885,71.77,79500.32,0.0,0.99332,0.0,1.07591]
[1777889004892,71.77,79491.85,0.0,0.99329,0.0,1.08126]
[1777889005899,71.77,79498.25,0.0,0.99332,0.0,1.07721]
[1777889006906,71.77,79486.19,0.0,0.99326,0.0,1.08464]
[1777889007913,71.77,79481.28,0.0,0.99324,0.0,1.08754]
[1777889008920,71.77,79488.22,0.0,0.99327,0.0,1.08291]
[1777889009927,71.76,79499.38,0.0,0.99333,0.0,1.07564]
[1777889010670,71.76,79499.38,0.0,0.99333,0.0,1.07564]
[1777889010934,71.76,79504.3,0.0,0.99335,0.0,1.07233]
[1777889011941,71.76,79517.97,0.0,0.99342,0.0,1.06241]
[1777889012948,71.76,79519.48,0.0,0.99343,0.0,1.06147]
[1777889014962,71.76,79527.93,0.0,0.99346,0.0,1.05621]
[1777889015969,71.76,79534.15,0.0,0.99349,0.0,1.05235]
[1777889016850,71.76,79534.15,0.0,0.99349,0.0,1.05235]
[1777889016976,71.76,79545.61,0.0,0.99354,0.0,1.04528]
[1777889017983,71.76,79552.68,0.0,0.99357,0.0,1.04094]
[1777889020039,71.76,79524.18,0.0,0.99345,0.0,1.05854]
[1777889020920,71.76,79524.18,0.0,0.99345,0.0,1.05854]
[1777889021023,71.76,79456.52,0.0,0.99314,0.0,1.10136]
[1777889022023,71.76,79447.46,0.0,0.9931,0.0,1.1072]
[1777889023030,71.76,79404.72,0.0,0.9929,0.0,1.13513]
[1777889023925,71.76,79404.72,0.0,0.9929,0.0,1.13513]
[1777889024038,71.76,79411.8,0.0,0.99293,0.0,1.13046]
[1777889025045,71.76,79408.03,0.0,0.99291,0.0,1.13294]
[1777889025846,71.76,79408.03,0.0,0.99291,0.0,1.13294]
[1777889026056,71.76,79428.94,0.0,0.99301,0.0,1.11923]
[1777889027063,71.76,79422.58,0.0,0.99298,0.0,1.12339]
[1777889029901,71.76,79427.76,0.0,0.99301,0.0,1.12]
[1777889029962,71.76,79423.37,0.0,0.99298,0.0,1.12287]
[1777889032098,71.76,79409.31,0.0,0.99292,0.0,1.1321]
[1777889033106,71.76,79404.22,0.0,0.99289,0.0,1.13546]
[1777889034093,71.76,79404.22,0.0,0.99289,0.0,1.13546]
[1777889034725,71.76,79404.22,0.0,0.99289,0.0,1.13546]
[1777889034810,71.76,79407.49,0.0,0.99291,0.0,1.1333]
[1777889035120,71.76,79392.14,0.0,0.99284,0.0,1.14346]
[1777889036127,71.76,79407.12,0.0,0.99291,0.0,1.13354]
[1777889037134,71.76,79385.98,0.0,0.99281,0.0,1.14756]
[1777889038419,71.76,79385.98,0.0,0.99281,0.0,1.14756]
[1777889038458,71.76,79363.91,0.0,0.9927,0.0,1.16234]
[1777889039177,71.76,79363.91,0.0,0.9927,0.0,1.16234]
[1777889039208,71.76,79338.38,0.0,0.99257,0.0,1.17965]
[1777889040155,71.76,79335.86,0.0,0.99256,0.0,1.18137]
[1777889042633,71.76,79328.45,0.0,0.99252,1e-05,1.18644]
[1777889042731,71.76,79310.93,0.0,0.99243,1e-05,1.1985]
[1777889044721,71.76,79310.3,0.0,0.99243,1e-05,1.19894]
[1777889044730,71.76,79294.58,0.0,0.99235,1e-05,1.20985]
[1777889045190,71.76,79282.3,0.0,0.99229,1e-05,1.21843]
[1777889046387,71.76,79282.3,0.0,0.99229,1e-05,1.21843]
[1777889046488,71.76,79265.71,0.0,0.9922,1e-05,1.23011]
[1777889047208,71.76,79238.7,0.0,0.99206,1e-05,1.24932]
[1777889048215,71.76,79233.37,0.0,0.99203,1e-05,1.25314]
[1777889050367,71.76,79239.84,0.0,0.99207,1e-05,1.24851]
[1777889050408,71.76,79295.63,0.0,0.99236,1e-05,1.20912]
[1777889051241,71.76,79295.63,0.0,0.99236,1e-05,1.20912]
[1777889051350,71.76,79288.39,0.0,0.99232,1e-05,1.21417]
[1777889053267,71.76,79265.38,0.0,0.9922,1e-05,1.23034]
[1777889054606,71.76,79265.38,0.0,0.9922,1e-05,1.23034]
[1777889054966,71.76,79265.38,0.0,0.9922,1e-05,1.23034]
[1777889054976,71.76,79233.16,0.0,0.99203,1e-05,1.25329]
[1777889055281,71.76,79258.96,0.0,0.99217,1e-05,1.23489]
[1777889056288,71.76,79263.87,0.0,0.99219,1e-05,1.23141]
[1777889058667,71.76,79263.95,0.0,0.99219,1e-05,1.23135]
[1777889058712,71.76,79280.77,0.0,0.99228,1e-05,1.2195]
[1777889059309,71.76,79272.34,0.0,0.99224,1e-05,1.22543]
[1777889060316,71.76,79261.41,0.0,0.99218,1e-05,1.23315]
[1777889061323,71.76,79233.91,0.0,0.99204,1e-05,1.25276]
[1777889062330,71.76,79231.67,0.0,0.99202,1e-05,1.25436]
[1777889063883,71.76,79231.67,0.0,0.99202,1e-05,1.25436]
[1777889063974,71.76,79243.82,0.0,0.99209,1e-05,1.24566]
[1777889064343,71.76,79234.27,0.0,0.99204,1e-05,1.2525]
[1777889065861,71.76,79234.27,0.0,0.99204,1e-05,1.2525]
[1777889066127,71.76,79234.27,0.0,0.99204,1e-05,1.2525]
[1777889065956,71.76,79237.83,0.0,0.99206,1e-05,1.24994]
[1777889066455,71.76,79222.77,0.0,0.99198,1e-05,1.26077]
[1777889067375,71.76,79223.94,0.0,0.99198,1e-05,1.25993]
[1777889068380,71.76,79241.84,0.0,0.99208,1e-05,1.24708]
[1777889069387,71.76,79217.44,0.0,0.99195,1e-05,1.26462]
[1777889070394,71.76,79211.92,0.0,0.99192,1e-05,1.26862]
[1777889071405,71.76,79208.7,0.0,0.99191,1e-05,1.26942]
[1777889072621,71.76,79208.7,0.0,0.99191,1e-05,1.26942]
[1777889072719,71.76,79201.32,0.0,0.99187,1e-05,1.27479]
[1777889073418,71.76,79206.18,0.0,0.9919,1e-05,1.27125]
[1777889074434,71.76,79194.06,0.0,0.99183,1e-05,1.28009]
[1777889075440,71.76,79193.86,0.0,0.99183,1e-05,1.28023]
[1777889076343,71.76,79193.86,0.0,0.99183,1e-05,1.28023]
[1777889081482,71.76,79209.7,0.0,0.99192,1e-05,1.2687]
[1777889082489,71.76,79223.98,0.0,0.99199,1e-05,1.25837]
[1777889083496,71.76,79235.39,0.0,0.99205,1e-05,1.25018]
[1777889084855,71.76,79235.39,0.0,0.99205,1e-05,1.25018]
[1777889084879,71.76,79235.17,0.0,0.99205,1e-05,1.25033]
[1777889085510,71.76,79240.07,0.0,0.99208,1e-05,1.24683]
[1777889086859,71.76,79240.07,0.0,0.99208,1e-05,1.24683]
[1777889086892,71.76,79245.76,0.0,0.99211,1e-05,1.24276]
[1777889088736,71.76,79246.63,0.0,0.99211,1e-05,1.24214]
[1777889088783,71.76,79242.61,0.0,0.99209,1e-05,1.24501]
[1777889092717,71.76,79243.39,0.0,0.99209,1e-05,1.24445]
[1777889092773,71.76,79242.17,0.0,0.99209,1e-05,1.24533]
[1777889093570,71.76,79233.86,0.0,0.99204,1e-05,1.25127]
[1777889094868,71.76,79233.86,0.0,0.99204,1e-05,1.25127]
[1777889094942,71.76,79224.8,0.0,0.992,1e-05,1.25778]
[1777889095584,71.76,79221.56,0.0,0.99198,1e-05,1.26012]
[1777889096847,71.76,79221.56,0.0,0.99198,1e-05,1.26012]
[1777889096893,71.76,79234.32,0.0,0.99205,1e-05,1.25094]
[1777889098856,71.76,79234.57,0.0,0.99205,1e-05,1.25076]
[1777889098886,71.76,79224.02,0.0,0.99199,1e-05,1.25834]
[1777889099612,71.76,79235.59,0.0,0.99205,1e-05,1.25003]
[1777889100619,71.76,79204.87,0.0,0.99189,1e-05,1.27221]
[1777889101625,71.76,79204.87,0.0,0.99189,1e-05,1.27221]
[1777889101626,71.76,79196.57,0.0,0.99184,1e-05,1.27825]
[1777889102637,71.76,79219.48,0.0,0.99197,1e-05,1.26162]
[1777889103641,71.76,79225.83,0.0,0.992,1e-05,1.25704]
[1777889105069,71.76,79225.83,0.0,0.992,1e-05,1.25704]
[1777889105134,71.76,79214.9,0.0,0.99194,1e-05,1.26493]
[1777889105656,71.76,79205.26,0.0,0.99189,1e-05,1.27192]
[1777889106664,71.76,79197.36,0.0,0.99185,1e-05,1.27768]
[1777889107670,71.76,79194.62,0.0,0.99183,1e-05,1.27968]
[1777889108850,71.76,79194.62,0.0,0.99183,1e-05,1.27968]
[1777889108889,71.76,79192.96,0.0,0.99182,1e-05,1.28089]
[1777889110692,71.76,79180.41,0.0,0.99176,1e-05,1.2901]
[1777889112847,71.76,79178.2,0.0,0.99174,1e-05,1.29172]
[1777889112858,71.76,79179.66,0.0,0.99175,1e-05,1.29065]
[1777889113714,71.76,79176.24,0.0,0.99173,1e-05,1.29317]
[1777889118748,71.76,79175.09,0.0,0.99173,1e-05,1.29401]
[1777889119723,71.76,79175.09,0.0,0.99173,1e-05,1.29401]
[1777889119755,71.76,79157.53,0.0,0.99163,1e-05,1.30702]
[1777889120767,71.76,79144.65,0.0,0.99156,1e-05,1.31663]
[1777889121774,71.76,79144.07,0.0,0.99156,1e-05,1.31707]
[1777889122781,71.76,79145.39,0.0,0.99156,1e-05,1.31608]
[1777889123531,71.76,79145.39,0.0,0.99156,1e-05,1.31608]
[1777889123794,71.76,79146.42,0.0,0.99157,1e-05,1.31531]
[1777889124803,71.76,79149.72,0.0,0.99159,1e-05,1.31284]
[1777889125634,71.76,79149.72,0.0,0.99159,1e-05,1.31284]
[1777889125809,71.76,79156.68,0.0,0.99163,1e-05,1.30765]
[1777889127824,71.76,79164.65,0.0,0.99167,1e-05,1.30173]
[1777889130845,71.76,79164.79,0.0,0.99167,1e-05,1.30163]
[1777889131853,71.76,79184.14,0.0,0.99179,1e-05,1.28581]
[1777889132862,71.76,79170.69,0.0,0.99171,1e-05,1.29571]
[1777889133867,71.76,79163.81,0.0,0.99167,1e-05,1.3008]
[1777889134558,71.76,79163.81,0.0,0.99167,1e-05,1.3008]
[1777889134874,71.76,79180.34,0.0,0.99177,1e-05,1.2886]
[1777889135881,71.76,79187.9,0.0,0.99181,1e-05,1.28305]
[1777889138327,71.76,79182.95,0.0,0.99178,1e-05,1.28668]
[1777889138912,71.76,79178.3,0.0,0.99175,1e-05,1.2901]
[1777889139918,71.76,79169.47,0.0,0.99171,1e-05,1.29661]
[1777889140365,71.76,79169.47,0.0,0.99171,1e-05,1.29661]
[1777889141180,71.76,79169.47,0.0,0.99171,1e-05,1.29661]
[1777889140982,71.76,79163.19,0.0,0.99167,1e-05,1.30126]
[1777889141943,71.76,79137.05,0.0,0.99153,1e-05,1.32075]
[1777889142951,71.76,79124.38,0.0,0.99145,1e-05,1.33029]
[1777889143959,71.76,79123.46,0.0,0.99145,1e-05,1.33098]
[1777889145014,71.76,79123.46,0.0,0.99145,1e-05,1.33098]
[1777889145040,71.76,79124.25,0.0,0.99145,1e-05,1.33039]
[1777889145979,71.76,79127.73,0.0,0.99147,1e-05,1.32776]
[1777889147129,71.76,79127.73,0.0,0.99147,1e-05,1.32776]
[1777889147149,71.76,79131.49,0.0,0.99149,1e-05,1.32493]
[1777889147992,71.76,79126.95,0.0,0.99147,1e-05,1.32835]
[1777889149116,71.76,79126.95,0.0,0.99147,1e-05,1.32835]
[1777889149294,71.76,79132.88,0.0,0.9915,1e-05,1.32388]
[1777889150015,71.76,79127.46,0.0,0.99147,1e-05,1.32797]
[1777889151013,71.76,79123.84,0.0,0.99145,1e-05,1.3307]
[1777889153118,71.76,79124.19,0.0,0.99145,1e-05,1.33043]
[1777889153168,71.76,79135.57,0.0,0.99152,1e-05,1.32186]
[1777889155126,71.76,79134.63,0.0,0.99151,1e-05,1.32257]
[1777889155166,71.76,79134.19,0.0,0.99151,1e-05,1.3229]
[1777889157058,71.76,79131.06,0.0,0.99149,1e-05,1.32525]
[1777889160079,71.76,79135.13,0.0,0.99152,1e-05,1.32219]
[1777889161086,71.76,79119.5,0.0,0.99143,1e-05,1.33398]
[1777889162093,71.76,79110.5,0.0,0.99138,1e-05,1.3408]
[1777889162419,71.76,79110.5,0.0,0.99138,1e-05,1.3408]
[1777889163100,71.76,79099.37,0.0,0.99131,1e-05,1.34929]
[1777889164107,71.76,79094.38,0.0,0.99128,1e-05,1.3531]
[1777889164595,71.76,79094.38,0.0,0.99128,1e-05,1.3531]
[1777889165116,71.76,79087.92,0.0,0.99125,1e-05,1.35806]
[1777889166122,71.76,79078.81,0.0,0.99119,1e-05,1.36507]
[1777889166606,71.76,79078.81,0.0,0.99119,1e-05,1.36507]
[1777889167134,71.76,79077.47,0.0,0.99119,1e-05,1.36611]
[1777889169144,71.76,79073.86,0.0,0.99116,1e-05,1.3689]
[1777889172276,71.76,79075.42,0.0,0.99117,1e-05,1.36769]
[1777889173174,71.76,79076.05,0.0,0.99118,1e-05,1.3672]
[1777889174196,71.76,79079.53,0.0,0.9912,1e-05,1.36452]
[1777889175189,71.76,79088.65,0.0,0.99125,1e-05,1.3575]
[1777889176196,71.76,79073.65,0.0,0.99116,1e-05,1.36906]
[1777889177203,71.76,79075.03,0.0,0.99117,1e-05,1.36799]
[1777889178293,71.76,79075.03,0.0,0.99117,1e-05,1.36799]
[1777889178210,71.76,79076.75,0.0,0.99118,1e-05,1.36666]
[1777889179217,71.76,79074.18,0.0,0.99117,1e-05,1.36865]
[1777889181232,71.76,79072.45,0.0,0.99116,1e-05,1.36999]
[1777889182239,71.76,79074.96,0.0,0.99117,1e-05,1.36805]
[1777889183246,71.76,79077.05,0.0,0.99118,1e-05,1.36643]
[1777889184253,71.76,79072.65,0.0,0.99116,1e-05,1.36983]
[1777889187274,71.76,79075.18,0.0,0.99117,1e-05,1.36788]
[1777889188281,71.76,79073.66,0.0,0.99116,1e-05,1.36905]
[1777889190295,71.76,79068.97,0.0,0.99114,1e-05,1.37268]
[1777889191302,71.76,79071.13,0.0,0.99116,1e-05,1.36939]
[1777889192310,71.76,79025.66,0.0,0.99089,1e-05,1.40495]
[1777889192448,71.76,79025.66,0.0,0.99089,1e-05,1.40495]
[1777889193317,71.76,79023.88,0.0,0.99088,1e-05,1.40636]
[1777889194324,71.76,79013.91,0.0,0.99082,1e-05,1.41427]
[1777889195331,71.76,79009.58,0.0,0.99079,1e-05,1.41771]
[1777889195995,71.76,79009.58,0.0,0.99079,1e-05,1.41771]
[1777889196338,71.76,79006.34,0.0,0.99077,1e-05,1.42029]
[1777889197348,71.76,79002.64,0.0,0.99075,1e-05,1.42325]
[1777889198106,71.76,79002.64,0.0,0.99075,1e-05,1.42325]
[1777889198355,71.76,78994.87,0.0,0.9907,1e-05,1.42947]
[1777889199363,71.76,78985.56,0.0,0.99065,1e-05,1.43695]
[1777889200371,71.76,78966.3,0.0,0.99053,1e-05,1.45253]
[1777889202091,71.76,78966.3,0.0,0.99053,1e-05,1.45253]
[1777889202163,71.76,78967.05,0.0,0.99053,1e-05,1.45192]
[1777889202384,71.76,78958.42,0.0,0.99048,1e-05,1.45895]
[1777889203495,71.76,78958.42,0.0,0.99048,1e-05,1.45895]
[1777889203579,71.76,78933.6,0.0,0.99032,1e-05,1.47931]
[1777889204398,71.76,78892.06,0.0,0.99006,1e-05,1.51392]
[1777889205408,71.76,78894.13,0.0,0.99007,1e-05,1.51218]
[1777889207080,71.76,78894.13,0.0,0.99007,1e-05,1.51218]
[1777889207125,71.76,78899.35,0.0,0.99011,1e-05,1.5078]
[1777889209436,71.76,78891.32,0.0,0.99005,1e-05,1.51455]
[1777889210443,71.76,78880.68,0.0,0.98998,1e-05,1.52352]
[1777889211450,71.76,78879.2,0.0,0.98998,1e-05,1.52477]
[1777889212457,71.76,78871.53,0.0,0.98993,1e-05,1.53128]
[1777889214196,71.76,78871.53,0.0,0.98993,1e-05,1.53128]
[1777889214282,71.76,78872.7,0.0,0.98993,1e-05,1.53028]
[1777889214471,71.76,78876.71,0.0,0.98996,1e-05,1.52688]
[1777889215478,71.76,78891.41,0.0,0.99005,1e-05,1.51447]
[1777889216485,71.76,78892.39,0.0,0.99006,1e-05,1.51365]
[1777889217492,71.76,78886.45,0.0,0.99002,1e-05,1.51865]
[1777889219684,71.76,78886.35,0.0,0.99002,1e-05,1.51873]
[1777889219738,71.76,78890.07,0.0,0.99005,1e-05,1.5156]
[1777889221113,71.76,78890.07,0.0,0.99005,1e-05,1.5156]
[1777889221160,71.76,78884.45,0.0,0.99001,1e-05,1.52034]
[1777889221524,71.76,78871.46,0.0,0.98992,1e-05,1.53134]
[1777889222531,71.76,78860.34,0.0,0.98985,1e-05,1.5408]
[1777889223540,71.76,78830.08,0.0,0.98965,1e-05,1.56681]
[1777889224945,71.76,78830.08,0.0,0.98965,1e-05,1.56681]
[1777889224978,71.76,78809.86,0.0,0.98951,1e-05,1.58439]
[1777889225552,71.76,78794.98,0.0,0.98941,1e-05,1.59744]
[1777889227365,71.76,78794.98,0.0,0.98941,1e-05,1.59744]
[1777889226559,71.76,78806.01,0.0,0.98949,1e-05,1.58776]
[1777889227568,71.76,78798.0,0.0,0.98943,1e-05,1.59478]
[1777889228574,71.76,78773.28,0.0,0.98926,1e-05,1.61661]
[1777889229582,71.76,78759.88,0.0,0.98917,1e-05,1.62855]
[1777889230589,71.76,78733.19,0.0,0.98898,1e-05,1.65255]
[1777889231486,71.76,78733.19,0.0,0.98898,1e-05,1.65255]
[1777889231596,71.76,78694.14,0.0,0.9887,1e-05,1.68817]
[1777889232603,71.76,78699.21,0.0,0.98874,1e-05,1.68288]
[1777889234197,71.76,78699.21,0.0,0.98874,1e-05,1.68288]
[1777889234208,71.75,78738.92,0.0,0.98903,1e-05,1.64624]
[1777889234623,71.75,78719.92,0.0,0.9889,1e-05,1.66344]
[1777889235629,71.75,78746.74,0.0,0.98909,1e-05,1.63903]
[1777889236638,71.75,78773.54,0.0,0.98927,1e-05,1.61509]
[1777889238249,71.75,78773.54,0.0,0.98927,1e-05,1.61509]
[1777889238341,71.75,78820.4,0.0,0.98959,1e-05,1.57394]
[1777889239213,71.75,78820.4,0.0,0.98959,1e-05,1.57394]
[1777889239295,71.75,78828.22,0.0,0.98965,1e-05,1.56716]
[1777889239674,71.75,78848.87,0.0,0.98979,1e-05,1.54936]
[1777889240675,71.75,78865.13,0.0,0.98989,1e-05,1.53547]
[1777889241681,71.75,78879.27,0.0,0.98999,1e-05,1.52347]
[1777889242905,71.75,78879.27,0.0,0.98999,1e-05,1.52347]
[1777889243001,71.75,78873.48,0.0,0.98995,1e-05,1.52838]
[1777889243697,71.75,78882.79,0.0,0.99001,1e-05,1.5205]
[1777889244703,71.75,78891.19,0.0,0.99006,1e-05,1.51342]
[1777889246718,71.75,78897.93,0.0,0.99011,1e-05,1.50776]
[1777889247611,71.75,78897.93,0.0,0.99011,1e-05,1.50776]
[1777889247725,71.75,78902.17,0.0,0.99013,1e-05,1.50421]
[1777889248732,71.75,78904.49,0.0,0.99015,1e-05,1.50227]
[1777889250063,71.75,78904.49,0.0,0.99015,1e-05,1.50227]
[1777889250086,71.75,78909.14,0.0,0.99018,1e-05,1.49838]
[1777889250751,71.75,78924.29,0.0,0.99027,1e-05,1.48579]
[1777889251758,71.75,78927.53,0.0,0.99031,1e-05,1.4814]
[1777889252492,71.75,78927.53,0.0,0.99031,1e-05,1.4814]
[1777889252556,71.75,78927.53,0.0,0.99031,1e-05,1.4814]
[1777889252742,71.75,78927.53,0.0,0.99031,1e-05,1.4814]
[1777889252775,71.75,78944.97,0.0,0.99042,1e-05,1.46704]
[1777889253775,71.75,78945.73,0.0,0.99042,1e-05,1.46642]
[1777889254781,71.75,78954.12,0.0,0.99047,1e-05,1.45956]
[1777889255789,71.75,78961.54,0.0,0.99052,1e-05,1.45351]
[1777889256796,71.75,78964.0,0.0,0.99053,1e-05,1.45151]
[1777889257508,71.75,78964.0,0.0,0.99053,1e-05,1.45151]
[1777889257803,71.75,78970.0,0.0,0.99057,1e-05,1.44664]
[1777889258707,71.75,78970.0,0.0,0.99057,1e-05,1.44664]
[1777889258810,71.75,78958.41,0.0,0.9905,1e-05,1.45606]
[1777889259817,71.75,78952.93,0.0,0.99047,1e-05,1.46053]
[1777889262330,71.75,78948.67,0.0,0.99044,1e-05,1.46401]
[1777889262419,71.75,78947.67,0.0,0.99043,1e-05,1.46483]
[1777889262837,71.75,78937.07,0.0,0.99037,1e-05,1.47353]
[1777889263839,71.75,78937.07,0.0,0.99037,1e-05,1.47353]
[1777889263883,71.75,78928.26,0.0,0.99031,1e-05,1.4808]
[1777889264861,71.75,78897.88,0.0,0.99012,1e-05,1.50607]
[1777889265869,71.75,78875.45,0.0,0.98997,1e-05,1.52496]
[1777889266875,71.75,78870.7,0.0,0.98994,1e-05,1.52899]
[1777889267854,71.75,78870.7,0.0,0.98994,1e-05,1.52899]
[1777889267882,71.75,78860.41,0.0,0.98987,1e-05,1.53774]
[1777889269020,71.75,78860.41,0.0,0.98987,1e-05,1.53774]
[1777889269122,71.75,78861.53,0.0,0.98988,1e-05,1.53679]
[1777889269895,71.75,78876.02,0.0,0.98997,1e-05,1.52448]
[1777889270902,71.75,78863.77,0.0,0.98989,1e-05,1.53488]
[1777889271910,71.75,78846.08,0.0,0.98978,1e-05,1.55]
[1777889272941,71.75,78846.08,0.0,0.98978,1e-05,1.55]
[1777889273037,71.75,78831.38,0.0,0.98968,1e-05,1.56265]
[1777889274020,71.75,78831.38,0.0,0.98968,1e-05,1.56265]
[1777889274130,71.75,78810.57,0.0,0.98954,1e-05,1.58072]
[1777889274938,71.75,78796.13,0.0,0.98944,1e-05,1.59335]
[1777889275945,71.75,78800.03,0.0,0.98947,1e-05,1.58993]
[1777889276952,71.75,78786.38,0.0,0.98937,1e-05,1.60193]
[1777889277665,71.75,78786.38,0.0,0.98937,1e-05,1.60193]
[1777889277958,71.75,78777.34,0.0,0.98931,1e-05,1.60992]
[1777889278966,71.75,78785.12,0.0,0.98937,1e-05,1.60304]
[1777889279860,71.75,78785.12,0.0,0.98937,1e-05,1.60304]
[1777889279975,71.75,78799.33,0.0,0.98946,1e-05,1.59054]
[1777889280612,71.75,78799.33,0.0,0.98946,1e-05,1.59054]
[1777889280985,71.75,78792.7,0.0,0.98942,1e-05,1.59636]
[1777889281991,71.75,78764.98,0.0,0.98923,1e-05,1.62089]
[1777889283000,71.75,78749.96,0.0,0.98912,1e-05,1.63431]
[1777889284044,71.75,78749.09,0.0,0.98912,1e-05,1.63509]
[1777889284678,71.75,78749.09,0.0,0.98912,1e-05,1.63509]
[1777889285020,71.75,78724.7,0.0,0.98894,1e-05,1.65709]
[1777889286027,71.75,78712.92,0.0,0.98886,1e-05,1.66776]
[1777889286605,71.75,78712.92,0.0,0.98886,1e-05,1.66776]
[1777889287034,71.75,78693.91,0.0,0.98872,1e-05,1.68493]
[1777889288041,71.74,78685.86,0.0,0.98867,1e-05,1.69181]
[1777889289048,71.74,78695.78,0.0,0.98875,1e-05,1.68202]
[1777889290055,71.73,78696.78,0.0,0.98876,1e-05,1.68062]
[1777889290671,71.73,78696.78,0.0,0.98876,1e-05,1.68062]
[1777889291062,71.73,78700.23,0.0,0.98879,1e-05,1.677]
[1777889292069,71.73,78713.26,0.0,0.98888,1e-05,1.6647]
[1777889292872,71.73,78713.26,0.0,0.98888,1e-05,1.6647]
[1777889293084,71.72,78697.17,0.0,0.98877,1e-05,1.67923]
[1777889293713,71.72,78697.17,0.0,0.98877,1e-05,1.67923]
[1777889294090,71.72,78676.37,0.0,0.98862,1e-05,1.69796]
[1777889295097,71.71,78670.42,0.0,0.98858,1e-05,1.7027]
[1777889297461,71.71,78667.63,0.0,0.98857,1e-05,1.70453]
[1777889297111,71.7,78681.18,0.0,0.98867,1e-05,1.69115]
[1777889298195,71.7,78681.18,0.0,0.98867,1e-05,1.69115]
[1777889298277,71.69,78694.39,0.0,0.98878,1e-05,1.67814]
[1777889299125,71.69,78694.13,0.0,0.98878,1e-05,1.67777]
[1777889300132,71.69,78684.95,0.0,0.98872,1e-05,1.68583]
[1777889301139,71.69,78665.16,0.0,0.98857,1e-05,1.70409]
[1777889301684,71.69,78665.16,0.0,0.98857,1e-05,1.70409]
[1777889302146,71.68,78652.3,0.0,0.98848,1e-05,1.71601]
[1777889302782,71.68,78652.3,0.0,0.98848,1e-05,1.71601]
[1777889303153,71.68,78653.98,0.0,0.98849,1e-05,1.71436]
[1777889304161,71.68,78657.07,0.0,0.98852,1e-05,1.7104]
[1777889306819,71.66,78652.51,0.0,0.9885,1e-05,1.71266]
[1777889307217,71.65,78652.61,0.0,0.98851,1e-05,1.71158]
[1777889308195,71.64,78661.72,0.0,0.98859,1e-05,1.70211]
[1777889308886,71.64,78661.72,0.0,0.98859,1e-05,1.70211]
[1777889309271,71.64,78661.72,0.0,0.98859,1e-05,1.70211]
[1777889309356,71.64,78668.24,0.0,0.98864,1e-05,1.69597]
[1777889310210,71.63,78677.67,0.0,0.98871,1e-05,1.68645]
[1777889312228,71.63,78673.48,0.0,0.98869,1e-05,1.68833]
[1777889312970,71.63,78673.48,0.0,0.98869,1e-05,1.68833]
[1777889313235,71.63,78663.14,0.0,0.98862,1e-05,1.69784]
[1777889314242,71.63,78657.39,0.0,0.98858,1e-05,1.70312]
[1777889315006,71.63,78657.39,0.0,0.98858,1e-05,1.70312]
[1777889315254,71.63,78633.12,0.0,0.9884,1e-05,1.72573]
[1777889317267,71.62,78633.93,0.0,0.98841,1e-05,1.72365]
[1777889319038,71.61,78635.24,0.0,0.98843,1e-05,1.72112]
[1777889319282,71.61,78636.56,0.0,0.98844,1e-05,1.71977]
[1777889320289,71.61,78647.44,0.0,0.98853,1e-05,1.70948]
[1777889321297,71.61,78659.89,0.0,0.98862,1e-05,1.69779]
[1777889322303,71.6,78666.96,0.0,0.98868,1e-05,1.69032]
[1777889323097,71.6,78666.96,0.0,0.98868,1e-05,1.69032]
[1777889323309,71.59,78671.64,0.0,0.98872,1e-05,1.6853]
[1777889325090,71.59,78671.4,0.0,0.98871,1e-05,1.68547]
[1777889328345,71.59,78665.96,0.0,0.98868,1e-05,1.69022]
[1777889329093,71.59,78665.96,0.0,0.98868,1e-05,1.69022]
[1777889329355,71.59,78660.81,0.0,0.98864,1e-05,1.69492]
[1777889330364,71.59,78667.34,0.0,0.98869,1e-05,1.68888]
[1777889331087,71.59,78667.34,0.0,0.98869,1e-05,1.68888]
[1777889331370,71.58,78674.51,0.0,0.98875,1e-05,1.68151]
[1777889332378,71.58,78659.4,0.0,0.98864,1e-05,1.69547]
[1777889333385,71.58,78645.48,0.0,0.98853,1e-05,1.70829]
[1777889334392,71.58,78641.38,0.0,0.9885,1e-05,1.71211]
[1777889335086,71.58,78641.38,0.0,0.9885,1e-05,1.71211]
[1777889335398,71.58,78644.84,0.0,0.98853,1e-05,1.70879]
[1777889336407,71.58,78653.11,0.0,0.98859,1e-05,1.70099]
[1777889337088,71.58,78653.11,0.0,0.98859,1e-05,1.70099]
[1777889338422,71.57,78653.52,0.0,0.98861,1e-05,1.69897]
[1777889339429,71.56,78657.34,0.0,0.98864,1e-05,1.69467]
[1777889340436,71.56,78674.76,0.0,0.98877,1e-05,1.67794]
[1777889341447,71.56,78672.9,0.0,0.98876,1e-05,1.67962]
[1777889342453,71.56,78645.59,0.0,0.98856,1e-05,1.70489]
[1777889343463,71.56,78653.05,0.0,0.98862,1e-05,1.69792]
[1777889344469,71.54,78658.8,0.0,0.98867,1e-05,1.69108]
[1777889345476,71.54,78663.94,0.0,0.98871,1e-05,1.68576]
[1777889345857,71.54,78663.94,0.0,0.98871,1e-05,1.68576]
[1777889346486,71.53,78681.45,0.0,0.98884,1e-05,1.66919]
[1777889347491,71.53,78694.17,0.0,0.98893,1e-05,1.65756]
[1777889348498,71.53,78696.83,0.0,0.98895,1e-05,1.65514]
[1777889349506,71.53,78711.96,0.0,0.98906,1e-05,1.64143]
[1777889350513,71.53,78728.09,0.0,0.98917,1e-05,1.62692]
[1777889351519,71.53,78736.75,0.0,0.98923,1e-05,1.61917]
[1777889352527,71.53,78726.16,0.0,0.98916,1e-05,1.62865]
[1777889353379,71.53,78726.16,0.0,0.98916,1e-05,1.62865]
[1777889353536,71.53,78725.95,0.0,0.98916,1e-05,1.62884]
[1777889353885,71.53,78725.95,0.0,0.98916,1e-05,1.62884]
[1777889354541,71.53,78721.26,0.0,0.98912,1e-05,1.63305]
[1777889355340,71.53,78721.26,0.0,0.98912,1e-05,1.63305]
[1777889355548,71.53,78718.94,0.0,0.98911,1e-05,1.63514]
[1777889356555,71.53,78722.04,0.0,0.98913,1e-05,1.63235]
[1777889357561,71.53,78726.25,0.0,0.98916,1e-05,1.62857]
[1777889358569,71.53,78711.16,0.0,0.98905,1e-05,1.64215]
[1777889359576,71.53,78707.56,0.0,0.98903,1e-05,1.64541]
[1777889359779,71.53,78707.56,0.0,0.98903,1e-05,1.64541]
[1777889360652,71.53,78693.66,0.0,0.98893,1e-05,1.65802]
[1777889361592,71.53,78699.77,0.0,0.98897,1e-05,1.65247]
[1777889362743,71.53,78721.66,0.0,0.98913,1e-05,1.63269]
[1777889363855,71.53,78721.66,0.0,0.98913,1e-05,1.63269]
[1777889363867,71.53,78726.77,0.0,0.98916,1e-05,1.6281]
[1777889364615,71.53,78734.87,0.0,0.98922,1e-05,1.62085]
[1777889365866,71.53,78734.87,0.0,0.98922,1e-05,1.62085]
[1777889365894,71.53,78746.17,0.0,0.9893,1e-05,1.61078]
[1777889366627,71.53,78754.79,0.0,0.98936,1e-05,1.60314]
[1777889367635,71.53,78773.66,0.0,0.98949,1e-05,1.5865]
[1777889368640,71.53,78774.13,0.0,0.98949,1e-05,1.58609]
[1777889369651,71.53,78777.9,0.0,0.98952,1e-05,1.58278]
[1777889370918,71.53,78777.9,0.0,0.98952,1e-05,1.58278]
[1777889370956,71.53,78773.33,0.0,0.98949,1e-05,1.58679]
[1777889371665,71.53,78786.65,0.0,0.98959,1e-05,1.57335]
[1777889372674,71.53,78787.24,0.0,0.98959,1e-05,1.57283]
[1777889374977,71.53,78781.43,0.0,0.98955,1e-05,1.57791]
[1777889375005,71.53,78785.62,0.0,0.98958,1e-05,1.57425]
[1777889375693,71.53,78790.97,0.0,0.98962,1e-05,1.56959]
[1777889376701,71.53,78788.17,0.0,0.9896,1e-05,1.57202]
[1777889378715,71.53,78792.34,0.0,0.98963,1e-05,1.56839]
[1777889379900,71.53,78792.34,0.0,0.98963,1e-05,1.56839]
[1777889379980,71.53,78791.97,0.0,0.98962,1e-05,1.56872]
[1777889380728,71.53,78794.57,0.0,0.98964,1e-05,1.56645]
[1777889385763,71.53,78814.37,0.0,0.98977,1e-05,1.54933]
[1777889386771,71.53,78823.91,0.0,0.98984,1e-05,1.54113]
[1777889388556,71.53,78823.91,0.0,0.98984,1e-05,1.54113]
[1777889388599,71.53,78828.42,0.0,0.98987,1e-05,1.53727]
[1777889389792,71.53,78845.82,0.0,0.98998,1e-05,1.52245]
[1777889390799,71.53,78840.94,0.0,0.98995,1e-05,1.52659]
[1777889391806,71.53,78827.84,0.0,0.98986,1e-05,1.53777]
[1777889392649,71.53,78827.84,0.0,0.98986,1e-05,1.53777]
[1777889392813,71.53,78824.85,0.0,0.98984,1e-05,1.54033]
[1777889394827,71.53,78818.19,0.0,0.9898,1e-05,1.54604]
[1777889396841,71.53,78827.85,0.0,0.98986,1e-05,1.53776]
[1777889397848,71.53,78823.89,0.0,0.98984,1e-05,1.54115]
[1777889398855,71.53,78819.71,0.0,0.98981,1e-05,1.54474]
[1777889400583,71.53,78819.71,0.0,0.98981,1e-05,1.54474]
[1777889400602,71.53,78819.71,0.0,0.98981,1e-05,1.54474]
[1777889400881,71.53,78813.52,0.0,0.98977,1e-05,1.55006]
[1777889401891,71.53,78789.56,0.0,0.98961,1e-05,1.57081]
[1777889402893,71.53,78768.37,0.0,0.98946,1e-05,1.58936]
[1777889403900,71.53,78760.81,0.0,0.98941,1e-05,1.59601]
[1777889404907,71.53,78758.04,0.0,0.98939,1e-05,1.59846]
[1777889405963,71.53,78758.04,0.0,0.98939,1e-05,1.59846]
[1777889406046,71.53,78748.58,0.0,0.98933,1e-05,1.60684]
[1777889406921,71.53,78745.72,0.0,0.98931,1e-05,1.60938]
[1777889408105,71.53,78745.72,0.0,0.98931,1e-05,1.60938]
[1777889410093,71.53,78745.88,0.0,0.98931,1e-05,1.60923]
[1777889410115,71.53,78748.81,0.0,0.98933,1e-05,1.60663]
[1777889410949,71.53,78754.63,0.0,0.98937,1e-05,1.60148]
[1777889412963,71.53,78746.68,0.0,0.98931,1e-05,1.60852]
[1777889413923,71.53,78746.68,0.0,0.98931,1e-05,1.60852]
[1777889413979,71.53,78748.1,0.0,0.98932,1e-05,1.60726]
[1777889417895,71.53,78753.95,0.0,0.98936,1e-05,1.60208]
[1777889418005,71.53,78755.89,0.0,0.98938,1e-05,1.60036]
[1777889421032,71.53,78733.65,0.0,0.98922,1e-05,1.62013]
[1777889422039,71.53,78729.63,0.0,0.9892,1e-05,1.62372]
[1777889423046,71.53,78724.59,0.0,0.98916,1e-05,1.62824]
[1777889423936,71.53,78724.59,0.0,0.98916,1e-05,1.62824]
[1777889424062,71.53,78713.91,0.0,0.98908,1e-05,1.63784]
[1777889425069,71.53,78693.29,0.0,0.98894,1e-05,1.65652]
[1777889426075,71.53,78691.39,0.0,0.98892,1e-05,1.65825]
[1777889427989,71.53,78684.68,0.0,0.98888,1e-05,1.66437]
[1777889428089,71.53,78682.71,0.0,0.98886,1e-05,1.66617]
[1777889429096,71.53,78685.5,0.0,0.98888,1e-05,1.66362]
[1777889430121,71.53,78685.5,0.0,0.98888,1e-05,1.66362]
[1777889432120,71.53,78697.59,0.0,0.98898,1e-05,1.65077]
[1777889434143,71.53,78713.91,0.0,0.9891,1e-05,1.63601]
[1777889435147,71.53,78724.39,0.0,0.98917,1e-05,1.6266]
[1777889436154,71.53,78725.41,0.0,0.98918,1e-05,1.62568]
[1777889437572,71.53,78725.41,0.0,0.98918,1e-05,1.62568]
[1777889437619,71.53,78721.25,0.0,0.98915,1e-05,1.62941]
[1777889439595,71.53,78723.15,0.0,0.98916,1e-05,1.62771]
[1777889439609,71.53,78726.39,0.0,0.98918,1e-05,1.6248]
[1777889440195,71.53,78735.34,0.0,0.98925,1e-05,1.6168]
[1777889441033,71.53,78735.34,0.0,0.98925,1e-05,1.6168]
[1777889441197,71.53,78754.05,0.0,0.98938,1e-05,1.60019]
[1777889442204,71.53,78767.81,0.0,0.98947,1e-05,1.58805]
[1777889442813,71.53,78767.81,0.0,0.98947,1e-05,1.58805]
[1777889442901,71.53,78767.81,0.0,0.98947,1e-05,1.58805]
[1777889443224,71.53,78785.38,0.0,0.98959,1e-05,1.57267]
[1777889444477,71.53,78785.38,0.0,0.98959,1e-05,1.57267]
[1777889444578,71.53,78779.09,0.0,0.98955,1e-05,1.57817]
[1777889445228,71.53,78775.72,0.0,0.98952,1e-05,1.58112]
[1777889446235,71.53,78770.04,0.0,0.98949,1e-05,1.5861]
[1777889447242,71.53,78772.63,0.0,0.9895,1e-05,1.58382]
[1777889449256,71.53,78778.09,0.0,0.98954,1e-05,1.57904]
[1777889450266,71.53,78762.28,0.0,0.98943,1e-05,1.59292]
[1777889451274,71.53,78743.68,0.0,0.9893,1e-05,1.60938]
[1777889452083,71.53,78743.68,0.0,0.9893,1e-05,1.60938]
[1777889452281,71.53,78712.28,0.0,0.98908,1e-05,1.63748]
[1777889453288,71.53,78705.9,0.0,0.98904,1e-05,1.64324]
[1777889454294,71.53,78719.54,0.0,0.98914,1e-05,1.63095]
[1777889455302,71.53,78708.28,0.0,0.98906,1e-05,1.64109]
[1777889456309,71.53,78698.9,0.0,0.98899,1e-05,1.64958]
[1777889457316,71.53,78699.4,0.0,0.98899,1e-05,1.64913]
[1777889458884,71.53,78699.95,0.0,0.989,1e-05,1.64863]
[1777889459330,71.53,78702.0,0.0,0.98901,1e-05,1.64677]
[1777889461345,71.53,78668.11,0.0,0.98877,1e-05,1.6777]
[1777889462352,71.53,78648.1,0.0,0.98862,1e-05,1.69618]
[1777889462780,71.53,78648.1,0.0,0.98862,1e-05,1.69618]
[1777889463359,71.53,78641.03,0.0,0.98857,1e-05,1.70275]
[1777889464379,71.53,78622.34,0.0,0.98843,1e-05,1.72022]
[1777889465397,71.53,78603.86,0.0,0.98829,1e-05,1.73764]
[1777889466396,71.53,78600.3,0.0,0.98827,1e-05,1.74101]
[1777889466840,71.53,78600.3,0.0,0.98827,1e-05,1.74101]
[1777889467406,71.53,78616.44,0.0,0.98839,1e-05,1.72577]
[1777889468876,71.53,78615.29,0.0,0.98838,1e-05,1.72685]
[1777889469422,71.53,78616.66,0.0,0.98839,1e-05,1.72556]
[1777889470428,71.53,78630.84,0.0,0.9885,1e-05,1.71226]
[1777889472443,71.53,78629.48,0.0,0.98849,1e-05,1.71353]
[1777889473454,71.53,78645.74,0.0,0.98861,1e-05,1.69837]
[1777889474459,71.53,78654.01,0.0,0.98867,1e-05,1.6907]
[1777889475074,71.53,78654.01,0.0,0.98867,1e-05,1.6907]
[1777889475466,71.53,78659.46,0.0,0.98871,1e-05,1.68567]
[1777889476473,71.53,78653.22,0.0,0.98866,1e-05,1.69144]
[1777889478489,71.53,78662.22,0.0,0.98873,1e-05,1.68312]
[1777889479058,71.53,78662.22,0.0,0.98873,1e-05,1.68312]
[1777889479495,71.53,78670.99,0.0,0.98879,1e-05,1.67505]
[1777889480501,71.53,78684.7,0.0,0.98889,1e-05,1.6625]
[1777889481508,71.53,78684.0,0.0,0.98888,1e-05,1.66314]
[1777889482518,71.53,78687.34,0.0,0.98891,1e-05,1.66009]
[1777889483102,71.53,78687.34,0.0,0.98891,1e-05,1.66009]
[1777889483561,71.53,78713.8,0.0,0.9891,1e-05,1.63611]
[1777889483866,71.53,78713.8,0.0,0.9891,1e-05,1.63611]
[1777889484533,71.53,78740.93,0.0,0.98929,1e-05,1.61182]
[1777889485541,71.53,78749.85,0.0,0.98935,1e-05,1.6039]
[1777889486548,71.53,78743.17,0.0,0.9893,1e-05,1.60983]
[1777889487541,71.53,78743.17,0.0,0.9893,1e-05,1.60983]
[1777889487555,71.53,78739.35,0.0,0.98927,1e-05,1.61323]
[1777889488562,71.53,78732.44,0.0,0.98923,1e-05,1.61939]
[1777889489630,71.53,78732.44,0.0,0.98923,1e-05,1.61939]
[1777889489732,71.53,78729.95,0.0,0.98921,1e-05,1.62162]
[1777889491629,71.53,78727.47,0.0,0.98919,1e-05,1.62384]
[1777889491636,71.53,78721.71,0.0,0.98916,1e-05,1.62718]
[1777889494605,71.53,78714.53,0.0,0.98911,1e-05,1.63363]
[1777889496619,71.53,78719.54,0.0,0.98915,1e-05,1.62912]
[1777889497625,71.53,78725.24,0.0,0.98919,1e-05,1.62401]
[1777889499640,71.53,78718.66,0.0,0.98914,1e-05,1.62992]
[1777889500672,71.53,78711.96,0.0,0.98909,1e-05,1.63594]
[1777889501664,71.53,78693.91,0.0,0.98897,1e-05,1.65227]
[1777889502671,71.53,78691.06,0.0,0.98895,1e-05,1.65486]
[1777889503678,71.53,78699.12,0.0,0.989,1e-05,1.64754]
[1777889504870,71.53,78696.68,0.0,0.98899,1e-05,1.64975]
[1777889505693,71.53,78684.29,0.0,0.9889,1e-05,1.66102]
[1777889506700,71.53,78682.62,0.0,0.98889,1e-05,1.66255]
[1777889506848,71.53,78682.62,0.0,0.98889,1e-05,1.66255]
[1777889507707,71.53,78683.01,0.0,0.98889,1e-05,1.66219]
[1777889508714,71.53,78689.8,0.0,0.98894,1e-05,1.656]
[1777889508839,71.53,78689.8,0.0,0.98894,1e-05,1.656]
[1777889509720,71.53,78691.07,0.0,0.98895,1e-05,1.65485]
[1777889510753,71.53,78691.07,0.0,0.98895,1e-05,1.65485]
[1777889511744,71.53,78693.82,0.0,0.98897,1e-05,1.65235]
[1777889514559,71.53,78686.97,0.0,0.98892,1e-05,1.65858]
[1777889514615,71.53,78686.97,0.0,0.98892,1e-05,1.65858]
[1777889515772,71.53,78680.34,0.0,0.98887,1e-05,1.66463]
[1777889516804,71.53,78685.54,0.0,0.98891,1e-05,1.65988]
[1777889518796,71.53,78688.45,0.0,0.98893,1e-05,1.65723]
[1777889520591,71.53,78688.45,0.0,0.98893,1e-05,1.65723]
[1777889520634,71.53,78694.37,0.0,0.98897,1e-05,1.65185]
[1777889522581,71.53,78691.92,0.0,0.98895,1e-05,1.65408]
[1777889522682,71.53,78681.29,0.0,0.98888,1e-05,1.66376]
[1777889523890,71.53,78679.91,0.0,0.98887,1e-05,1.66502]
[1777889525872,71.53,78674.7,0.0,0.98883,1e-05,1.66979]
[1777889528587,71.53,78676.28,0.0,0.98884,1e-05,1.66834]
[1777889528640,71.53,78694.97,0.0,0.98897,1e-05,1.65131]
[1777889528893,71.53,78705.18,0.0,0.98905,1e-05,1.64206]
[1777889529900,71.53,78713.2,0.0,0.9891,1e-05,1.63482]
[1777889530907,71.53,78715.56,0.0,0.98912,1e-05,1.6327]
[1777889531914,71.53,78722.79,0.0,0.98917,1e-05,1.62621]
[1777889534590,71.53,78724.45,0.0,0.98918,1e-05,1.62472]
[1777889534598,71.53,78728.5,0.0,0.98921,1e-05,1.6211]
[1777889534935,71.53,78737.18,0.0,0.98927,1e-05,1.61335]
[1777889535942,71.53,78748.21,0.0,0.98935,1e-05,1.60355]
[1777889536949,71.53,78752.88,0.0,0.98938,1e-05,1.59942]
[1777889538589,71.53,78752.88,0.0,0.98938,1e-05,1.59942]
[1777889538611,71.53,78757.23,0.0,0.98941,1e-05,1.59558]
[1777889538963,71.53,78763.04,0.0,0.98945,1e-05,1.59046]
[1777889540591,71.53,78763.04,0.0,0.98945,1e-05,1.59046]
[1777889540688,71.53,78758.34,0.0,0.98942,1e-05,1.5946]
[1777889540977,71.53,78752.48,0.0,0.98938,1e-05,1.59977]
[1777889541987,71.53,78743.72,0.0,0.98932,1e-05,1.60754]
[1777889542993,71.53,78730.04,0.0,0.98922,1e-05,1.61972]
[1777889544582,71.53,78730.04,0.0,0.98922,1e-05,1.61972]
[1777889544659,71.53,78726.66,0.0,0.9892,1e-05,1.62274]
[1777889545007,71.53,78722.61,0.0,0.98917,1e-05,1.62637]
[1777889546582,71.53,78722.61,0.0,0.98917,1e-05,1.62637]
[1777889551049,71.53,78707.77,0.0,0.98908,1e-05,1.63789]
[1777889552055,71.53,78704.54,0.0,0.98905,1e-05,1.6408]
[1777889555077,71.53,78709.92,0.0,0.98909,1e-05,1.63595]
[1777889556084,71.53,78716.61,0.0,0.98914,1e-05,1.62993]
[1777889558098,71.53,78721.0,0.0,0.98917,1e-05,1.62599]
[1777889562127,71.53,78726.84,0.0,0.98921,1e-05,1.62076]
[1777889564141,71.53,78719.99,0.0,0.98916,1e-05,1.6269]
[1777889565148,71.53,78707.64,0.0,0.98908,1e-05,1.63801]
[1777889566155,71.53,78700.17,0.0,0.98902,1e-05,1.64476]
[1777889568169,71.53,78687.22,0.0,0.98893,1e-05,1.65651]
[1777889569176,71.53,78680.44,0.0,0.98888,1e-05,1.66269]
[1777889570575,71.53,78680.44,0.0,0.98888,1e-05,1.66269]
[1777889570597,71.53,78686.21,0.0,0.98892,1e-05,1.65743]
[1777889571190,71.53,78690.41,0.0,0.98895,1e-05,1.65361]
[1777889573476,71.53,78690.7,0.0,0.98896,1e-05,1.65334]
[1777889573580,71.53,78690.7,0.0,0.98896,1e-05,1.65334]
[1777889573634,71.53,78691.43,0.0,0.98896,1e-05,1.65268]
[1777889574592,71.53,78691.43,0.0,0.98896,1e-05,1.65268]
[1777889576574,71.53,78692.09,0.0,0.98897,1e-05,1.65208]
[1777889576611,71.53,78700.87,0.0,0.98903,1e-05,1.64412]
[1777889577233,71.53,78711.22,0.0,0.9891,1e-05,1.63478]
[1777889578252,71.53,78733.53,0.0,0.98926,1e-05,1.61479]
[1777889579254,71.53,78742.47,0.0,0.98932,1e-05,1.60684]
[1777889581279,71.53,78759.32,0.0,0.98944,1e-05,1.59194]
[1777889582281,71.53,78764.82,0.0,0.98947,1e-05,1.5871]
[1777889583289,71.53,78759.77,0.0,0.98944,1e-05,1.59154]
[1777889584295,71.53,78743.43,0.0,0.98933,1e-05,1.60599]
[1777889585302,71.53,78740.09,0.0,0.9893,1e-05,1.60895]
[1777889587316,71.53,78743.03,0.0,0.98932,1e-05,1.60634]
[1777889588323,71.53,78747.05,0.0,0.98935,1e-05,1.60278]
[1777889592352,71.53,78753.46,0.0,0.9894,1e-05,1.59711]
[1777889593359,71.53,78762.56,0.0,0.98946,1e-05,1.58909]
[1777889594365,71.53,78767.67,0.0,0.98949,1e-05,1.5846]
[1777889596380,71.53,78774.52,0.0,0.98954,1e-05,1.57859]
[1777889598393,71.53,78778.36,0.0,0.98957,1e-05,1.57524]
[1777889601415,71.53,78768.24,0.0,0.9895,1e-05,1.5841]
[1777889602759,71.53,78768.24,0.0,0.9895,1e-05,1.5841]
[1777889602762,71.53,78762.29,0.0,0.98946,1e-05,1.58932]
[1777889603327,71.53,78762.29,0.0,0.98946,1e-05,1.58932]
[1777889603576,71.53,78762.29,0.0,0.98946,1e-05,1.58932]
[1777889603657,71.53,78758.55,0.0,0.98943,1e-05,1.59262]
[1777889604436,71.53,78766.72,0.0,0.98949,1e-05,1.58543]
[1777889605443,71.53,78774.57,0.0,0.98954,1e-05,1.57855]
[1777889607458,71.53,78779.6,0.0,0.98957,1e-05,1.57415]
[1777889608465,71.53,78786.94,0.0,0.98962,1e-05,1.56776]
[1777889610479,71.53,78787.36,0.0,0.98963,1e-05,1.56739]
[1777889611486,71.53,78798.52,0.0,0.98971,1e-05,1.55594]
[1777889612494,71.53,78800.85,0.0,0.98973,1e-05,1.55393]
[1777889613501,71.53,78802.96,0.0,0.98974,1e-05,1.55211]
[1777889614507,71.53,78800.55,0.0,0.98973,1e-05,1.55419]
[1777889615876,71.53,78793.51,0.0,0.98968,1e-05,1.56028]
[1777889616922,71.53,78793.51,0.0,0.98968,1e-05,1.56028]
[1777889616522,71.53,78785.62,0.0,0.98963,1e-05,1.56713]
[1777889617529,71.53,78781.83,0.0,0.9896,1e-05,1.57043]
[1777889618340,71.53,78781.83,0.0,0.9896,1e-05,1.57043]
[1777889618536,71.53,78783.67,0.0,0.98961,1e-05,1.56883]
[1777889620550,71.53,78780.18,0.0,0.98959,1e-05,1.57187]
[1777889621557,71.53,78773.29,0.0,0.98954,1e-05,1.57788]
[1777889622615,71.53,78773.29,0.0,0.98954,1e-05,1.57788]
[1777889622669,71.53,78767.34,0.0,0.9895,1e-05,1.5831]
[1777889623571,71.53,78764.48,0.0,0.98948,1e-05,1.58561]
[1777889624578,71.53,78780.1,0.0,0.98959,1e-05,1.57194]
[1777889625585,71.53,78790.45,0.0,0.98966,1e-05,1.56293]
[1777889626522,71.53,78790.45,0.0,0.98966,1e-05,1.56293]
[1777889626593,71.53,78794.81,0.0,0.98969,1e-05,1.55915]
[1777889628606,71.53,78789.76,0.0,0.98965,1e-05,1.56353]
[1777889630570,71.53,78788.97,0.0,0.98965,1e-05,1.56422]
[1777889630620,71.53,78785.48,0.0,0.98963,1e-05,1.56725]
[1777889631627,71.53,78782.47,0.0,0.9896,1e-05,1.56987]
[1777889632596,71.53,78782.47,0.0,0.9896,1e-05,1.56987]
[1777889633641,71.53,78773.2,0.0,0.98954,1e-05,1.57796]
[1777889634648,71.53,78766.91,0.0,0.9895,1e-05,1.58347]
[1777889635655,71.53,78762.84,0.0,0.98947,1e-05,1.58705]
[1777889636662,71.53,78752.26,0.0,0.9894,1e-05,1.59637]
[1777889637668,71.53,78750.9,0.0,0.98939,1e-05,1.59757]
[1777889641058,71.53,78750.69,0.0,0.98939,1e-05,1.59775]
[1777889641078,71.53,78750.69,0.0,0.98939,1e-05,1.59775]
[1777889641697,71.53,78743.33,0.0,0.98934,1e-05,1.60427]
[1777889642704,71.53,78741.14,0.0,0.98932,1e-05,1.60621]
[1777889643711,71.53,78738.14,0.0,0.9893,1e-05,1.60888]
[1777889645726,71.53,78735.4,0.0,0.98928,1e-05,1.61131]
[1777889646734,71.53,78740.96,0.0,0.98932,1e-05,1.60637]
[1777889647526,71.53,78740.96,0.0,0.98932,1e-05,1.60637]
[1777889647740,71.53,78751.78,0.0,0.9894,1e-05,1.59679]
[1777889648747,71.53,78752.13,0.0,0.9894,1e-05,1.59648]
[1777889651332,71.53,78750.82,0.0,0.98939,1e-05,1.59764]
[1777889651768,71.53,78749.61,0.0,0.98938,1e-05,1.59871]
[1777889652775,71.53,78742.99,0.0,0.98933,1e-05,1.60457]
[1777889653341,71.53,78742.99,0.0,0.98933,1e-05,1.60457]
[1777889653782,71.53,78738.37,0.0,0.9893,1e-05,1.60867]
[1777889654789,71.53,78724.35,0.0,0.9892,1e-05,1.62117]
[1777889655796,71.53,78716.11,0.0,0.98915,1e-05,1.62856]
[1777889657810,71.53,78716.1,0.0,0.98915,1e-05,1.62857]
[1777889658817,71.53,78713.81,0.0,0.98913,1e-05,1.63062]
[1777889659824,71.53,78710.39,0.0,0.98911,1e-05,1.6337]
[1777889661837,71.53,78705.14,0.0,0.98907,1e-05,1.63843]
[1777889662845,71.53,78701.06,0.0,0.98904,1e-05,1.64212]
[1777889663852,71.53,78696.96,0.0,0.98901,1e-05,1.64583]
[1777889664859,71.53,78691.89,0.0,0.98898,1e-05,1.65042]
[1777889665866,71.53,78684.1,0.0,0.98892,1e-05,1.65751]
[1777889667880,71.53,78683.3,0.0,0.98891,1e-05,1.65823]
[1777889669121,71.53,78683.2,0.0,0.98891,1e-05,1.65833]
[1777889669324,71.53,78683.2,0.0,0.98891,1e-05,1.65833]
[1777889669894,71.53,78684.21,0.0,0.98892,1e-05,1.65741]
[1777889670264,71.53,78684.21,0.0,0.98892,1e-05,1.65741]
[1777889670903,71.53,78688.64,0.0,0.98895,1e-05,1.65337]
[1777889671908,71.53,78693.47,0.0,0.989,1e-05,1.64715]
[1777889672915,71.53,78683.63,0.0,0.98893,1e-05,1.65609]
[1777889673922,71.53,78678.47,0.0,0.98889,1e-05,1.66079]
[1777889674182,71.53,78678.47,0.0,0.98889,1e-05,1.66079]
[1777889674929,71.53,78691.9,0.0,0.98899,1e-05,1.64857]
[1777889675936,71.53,78697.01,0.0,0.98902,1e-05,1.64394]
[1777889679963,71.53,78687.47,0.0,0.98896,1e-05,1.6526]
[1777889681326,71.53,78687.09,0.0,0.98895,1e-05,1.65294]
[1777889681582,71.53,78687.09,0.0,0.98895,1e-05,1.65294]
[1777889681979,71.53,78687.5,0.0,0.98896,1e-05,1.65257]
[1777889682986,71.53,78689.34,0.0,0.98897,1e-05,1.6509]
[1777889683993,71.53,78705.09,0.0,0.98908,1e-05,1.63664]
[1777889685000,71.53,78710.35,0.0,0.98912,1e-05,1.63191]
[1777889686007,71.53,78713.19,0.0,0.98914,1e-05,1.62936]
[1777889687014,71.53,78722.21,0.0,0.9892,1e-05,1.62127]
[1777889688021,71.53,78725.7,0.0,0.98923,1e-05,1.61815]
[1777889689028,71.53,78727.21,0.0,0.98924,1e-05,1.6168]
[1777889690035,71.53,78729.13,0.0,0.98925,1e-05,1.61509]
[1777889691201,71.53,78729.13,0.0,0.98925,1e-05,1.61509]
[1777889691329,71.53,78729.13,0.0,0.98925,1e-05,1.61509]
[1777889693056,71.53,78731.45,0.0,0.98927,1e-05,1.61302]
[1777889694063,71.53,78738.33,0.0,0.98931,1e-05,1.6069]
[1777889695348,71.53,78738.33,0.0,0.98931,1e-05,1.6069]
[1777889695580,71.53,78738.33,0.0,0.98931,1e-05,1.6069]
[1777889695645,71.53,78736.72,0.0,0.9893,1e-05,1.60833]
[1777889698092,71.53,78734.98,0.0,0.98929,1e-05,1.60988]
[1777889701490,71.53,78735.86,0.0,0.9893,1e-05,1.6091]
[1777889701534,71.53,78735.32,0.0,0.98929,1e-05,1.60958]
[1777889702128,71.53,78717.45,0.0,0.98917,1e-05,1.62553]
[1777889703131,71.53,78696.49,0.0,0.98902,1e-05,1.64441]
[1777889704138,71.53,78686.51,0.0,0.98895,1e-05,1.65347]
[1777889705511,71.53,78686.51,0.0,0.98895,1e-05,1.65347]
[1777889705574,71.53,78682.73,0.0,0.98892,1e-05,1.65691]
[1777889706152,71.53,78681.0,0.0,0.98891,1e-05,1.65848]
[1777889707415,71.53,78681.0,0.0,0.98891,1e-05,1.65848]
[1777889707450,71.53,78679.13,0.0,0.9889,1e-05,1.66019]
[1777889710180,71.53,78675.67,0.0,0.98887,1e-05,1.66335]
[1777889713941,71.53,78674.81,0.0,0.98887,1e-05,1.66413]
[1777889714033,71.53,78674.63,0.0,0.98886,1e-05,1.6643]
[1777889715216,71.53,78666.64,0.0,0.98881,1e-05,1.67162]
[1777889717230,71.53,78665.8,0.0,0.9888,1e-05,1.67239]
[1777889719244,71.53,78658.63,0.0,0.98875,1e-05,1.67898]
[1777889720251,71.53,78656.89,0.0,0.98874,1e-05,1.68058]
[1777889721258,71.53,78652.93,0.0,0.98871,1e-05,1.68423]
[1777889723970,71.53,78652.51,0.0,0.9887,1e-05,1.68462]
[1777889724283,71.53,78616.57,0.0,0.98844,1e-05,1.71807]
[1777889725288,71.53,78598.9,0.0,0.98831,1e-05,1.73472]
[1777889726293,71.53,78592.74,0.0,0.98826,1e-05,1.74056]
[1777889727709,71.53,78592.74,0.0,0.98826,1e-05,1.74056]
[1777889727764,71.53,78589.58,0.0,0.98824,1e-05,1.74355]
[1777889728307,71.53,78591.57,0.0,0.98825,1e-05,1.74167]
[1777889729314,71.53,78599.86,0.0,0.98831,1e-05,1.73381]
[1777889730321,71.53,78610.6,0.0,0.98839,1e-05,1.72368]
[1777889731328,71.53,78617.26,0.0,0.98846,1e-05,1.71554]
[1777889732335,71.53,78620.78,0.0,0.98848,1e-05,1.71224]
[1777889733342,71.53,78631.04,0.0,0.98856,1e-05,1.70266]
[1777889734349,71.53,78635.05,0.0,0.98859,1e-05,1.69893]
[1777889735356,71.53,78643.77,0.0,0.98865,1e-05,1.69084]
[1777889736363,71.53,78652.67,0.0,0.98872,1e-05,1.68261]
[1777889737370,71.53,78663.71,0.0,0.9888,1e-05,1.67245]
[1777889738377,71.53,78664.02,0.0,0.9888,1e-05,1.67216]
[1777889739272,71.53,78664.02,0.0,0.9888,1e-05,1.67216]
[1777889739390,71.53,78664.34,0.0,0.9888,1e-05,1.67187]
[1777889740397,71.53,78658.02,0.0,0.98876,1e-05,1.67768]
[1777889741496,71.53,78649.66,0.0,0.98869,1e-05,1.68539]
[1777889742428,71.53,78637.31,0.0,0.9886,1e-05,1.69683]
[1777889743291,71.53,78637.31,0.0,0.9886,1e-05,1.69683]
[1777889743437,71.53,78638.3,0.0,0.98861,1e-05,1.69591]
[1777889744451,71.53,78651.97,0.0,0.98871,1e-05,1.68325]
[1777889745458,71.53,78673.9,0.0,0.98887,1e-05,1.66312]
[1777889746474,71.53,78682.32,0.0,0.98893,1e-05,1.65544]
[1777889747478,71.53,78696.94,0.0,0.98904,1e-05,1.64198]
[1777889748485,71.53,78701.54,0.0,0.98907,1e-05,1.63783]
[1777889750007,71.53,78701.54,0.0,0.98907,1e-05,1.63783]
[1777889749492,71.53,78704.33,0.0,0.98909,1e-05,1.63531]
[1777889750499,71.53,78718.4,0.0,0.98919,1e-05,1.62267]
[1777889751521,71.53,78715.98,0.0,0.98917,1e-05,1.62484]
[1777889752514,71.53,78704.82,0.0,0.98909,1e-05,1.63487]
[1777889753809,71.53,78704.82,0.0,0.98909,1e-05,1.63487]
[1777889753824,71.53,78694.42,0.0,0.98902,1e-05,1.64426]
[1777889754527,71.53,78696.3,0.0,0.98903,1e-05,1.64256]
[1777889755685,71.53,78696.3,0.0,0.98903,1e-05,1.64256]
[1777889755771,71.53,78684.68,0.0,0.98895,1e-05,1.6531]
[1777889756545,71.53,78662.89,0.0,0.98879,1e-05,1.67301]
[1777889757552,71.53,78648.4,0.0,0.98869,1e-05,1.68636]
[1777889758559,71.53,78647.68,0.0,0.98868,1e-05,1.68702]
[1777889759437,71.53,78647.68,0.0,0.98868,1e-05,1.68702]
[1777889759566,71.53,78647.24,0.0,0.98868,1e-05,1.68671]
[1777889760573,71.53,78653.26,0.0,0.98873,1e-05,1.68115]
[1777889761246,71.53,78653.26,0.0,0.98873,1e-05,1.68115]
[1777889761580,71.52,78651.07,0.0,0.98872,1e-05,1.68246]
[1777889762587,71.52,78635.99,0.0,0.98861,1e-05,1.69642]
[1777889763594,71.52,78631.26,0.0,0.98858,1e-05,1.7001]
[1777889764601,71.51,78642.59,0.0,0.98867,1e-05,1.68886]
[1777889765110,71.51,78642.59,0.0,0.98867,1e-05,1.68886]
[1777889765608,71.5,78646.81,0.0,0.9887,1e-05,1.68424]
[1777889766615,71.5,78635.36,0.0,0.98862,1e-05,1.69412]
[1777889767622,71.49,78630.03,0.0,0.98859,1e-05,1.69882]
[1777889770643,71.48,78616.06,0.0,0.98849,1e-05,1.71059]
[1777889771650,71.48,78602.16,0.0,0.98839,1e-05,1.72335]
[1777889773044,71.48,78602.16,0.0,0.98839,1e-05,1.72335]
[1777889773063,71.48,78594.93,0.0,0.98834,1e-05,1.72985]
[1777889773664,71.48,78597.54,0.0,0.98836,1e-05,1.72706]
[1777889774672,71.47,78604.57,0.0,0.98842,1e-05,1.72011]
[1777889777133,71.47,78605.54,0.0,0.98843,1e-05,1.71858]
[1777889777693,71.47,78615.85,0.0,0.98851,1e-05,1.70861]
[1777889778710,71.46,78637.38,0.0,0.98867,1e-05,1.68829]
[1777889779712,71.46,78659.12,0.0,0.98883,1e-05,1.668]
[1777889780719,71.46,78663.34,0.0,0.98887,1e-05,1.66344]
[1777889782733,71.44,78670.63,0.0,0.98893,1e-05,1.65541]
[1777889785764,71.43,78691.05,0.0,0.98909,1e-05,1.63536]
[1777889786771,71.43,78706.15,0.0,0.98919,1e-05,1.62178]
[1777889787597,71.43,78706.15,0.0,0.98919,1e-05,1.62178]
[1777889787778,71.43,78716.15,0.0,0.98926,1e-05,1.61283]
[1777889788785,71.43,78717.45,0.0,0.98927,1e-05,1.61167]
[1777889789792,71.43,78712.85,0.0,0.98924,1e-05,1.61578]
[1777889790799,71.43,78710.25,0.0,0.98922,1e-05,1.6181]
[1777889791648,71.43,78710.25,0.0,0.98922,1e-05,1.6181]
[1777889791807,71.43,78712.78,0.0,0.98925,1e-05,1.61403]
[1777889792814,71.43,78720.76,0.0,0.98931,1e-05,1.60691]
[1777889793821,71.43,78722.88,0.0,0.98932,1e-05,1.60503]
[1777889796843,71.43,78727.79,0.0,0.98936,1e-05,1.60067]
[1777889797850,71.43,78725.33,0.0,0.98934,1e-05,1.60285]
[1777889798857,71.43,78727.11,0.0,0.98935,1e-05,1.60127]
[1777889799864,71.43,78724.59,0.0,0.98933,1e-05,1.60351]
[1777889800871,71.43,78734.18,0.0,0.9894,1e-05,1.59501]
[1777889801878,71.43,78741.51,0.0,0.98945,1e-05,1.58854]
[1777889803892,71.43,78745.28,0.0,0.98948,1e-05,1.58522]
[1777889804899,71.43,78740.19,0.0,0.98944,1e-05,1.5897]
[1777889805889,71.43,78740.19,0.0,0.98944,1e-05,1.5897]
[1777889806124,71.43,78742.31,0.0,0.98946,1e-05,1.58783]
[1777889807625,71.43,78741.9,0.0,0.98945,1e-05,1.58819]
[1777889807931,71.43,78734.77,0.0,0.9894,1e-05,1.59449]
[1777889808937,71.43,78721.52,0.0,0.98931,1e-05,1.60624]
[1777889809944,71.43,78716.32,0.0,0.98928,1e-05,1.61087]
[1777889810951,71.43,78713.96,0.0,0.98926,1e-05,1.61297]
[1777889811677,71.43,78713.96,0.0,0.98926,1e-05,1.61297]
[1777889811958,71.43,78711.18,0.0,0.98924,1e-05,1.61546]
[1777889812965,71.43,78708.72,0.0,0.98922,1e-05,1.61766]
[1777889813855,71.43,78708.72,0.0,0.98922,1e-05,1.61766]
[1777889813972,71.43,78705.08,0.0,0.9892,1e-05,1.62092]
[1777889814979,71.43,78709.86,0.0,0.98923,1e-05,1.61664]
[1777889815340,71.43,78709.86,0.0,0.98923,1e-05,1.61664]
[1777889815991,71.43,78701.52,0.0,0.98917,1e-05,1.62411]
[1777889816997,71.43,78716.75,0.0,0.98928,1e-05,1.61049]
[1777889818004,71.43,78724.19,0.0,0.98933,1e-05,1.60386]
[1777889819011,71.43,78720.67,0.0,0.98931,1e-05,1.60699]
[1777889819193,71.43,78720.67,0.0,0.98931,1e-05,1.60699]
[1777889820019,71.43,78719.35,0.0,0.9893,1e-05,1.60817]
[1777889821025,71.43,78715.69,0.0,0.98927,1e-05,1.61143]
[1777889822033,71.43,78723.12,0.0,0.98932,1e-05,1.60481]
[1777889824047,71.43,78718.51,0.0,0.98929,1e-05,1.60892]
[1777889826061,71.43,78715.7,0.0,0.98927,1e-05,1.61142]
[1777889827068,71.43,78706.22,0.0,0.9892,1e-05,1.61989]
[1777889827872,71.43,78706.22,0.0,0.9892,1e-05,1.61989]
[1777889828077,71.43,78706.22,0.0,0.9892,1e-05,1.61989]
[1777889828093,71.43,78704.43,0.0,0.98919,1e-05,1.6215]
[1777889829082,71.43,78697.51,0.0,0.98914,1e-05,1.62771]
[1777889830089,71.43,78693.89,0.0,0.98912,1e-05,1.63097]
[1777889831098,71.43,78688.0,0.0,0.98908,1e-05,1.63628]
[1777889832105,71.43,78679.67,0.0,0.98902,1e-05,1.64382]
[1777889833112,71.43,78662.84,0.0,0.9889,1e-05,1.65914]
[1777889834119,71.43,78660.7,0.0,0.98888,1e-05,1.6611]
[1777889835126,71.43,78657.17,0.0,0.98886,1e-05,1.66433]
[1777889840162,71.43,78653.0,0.0,0.98883,1e-05,1.66815]
[1777889841169,71.43,78642.55,0.0,0.98875,1e-05,1.67776]
[1777889842176,71.43,78638.51,0.0,0.98872,1e-05,1.68149]
[1777889844190,71.43,78636.75,0.0,0.98871,1e-05,1.68312]
[1777889845197,71.43,78634.29,0.0,0.98869,1e-05,1.68537]
[1777889846204,71.43,78631.15,0.0,0.98867,1e-05,1.68756]
[1777889847211,71.43,78628.99,0.0,0.98866,1e-05,1.68956]
[1777889849225,71.42,78633.37,0.0,0.98869,1e-05,1.68544]
[1777889851239,71.42,78630.99,0.0,0.98868,1e-05,1.68572]
[1777889852246,71.42,78628.73,0.0,0.98867,1e-05,1.68779]
[1777889854973,71.42,78628.38,0.0,0.98867,1e-05,1.68808]
[1777889855022,71.42,78635.6,0.0,0.98872,1e-05,1.68135]
[1777889855270,71.42,78622.7,0.0,0.98862,1e-05,1.6933]
[1777889856277,71.42,78611.29,0.0,0.98854,1e-05,1.70391]
[1777889857284,71.42,78610.28,0.0,0.98853,1e-05,1.70482]
[1777889858808,71.42,78610.28,0.0,0.98853,1e-05,1.70482]
[1777889858875,71.42,78616.1,0.0,0.98858,1e-05,1.69927]
[1777889859298,71.42,78618.93,0.0,0.9886,1e-05,1.69664]
[1777889860305,71.42,78620.66,0.0,0.98861,1e-05,1.69498]
[1777889861312,71.42,78630.96,0.0,0.98869,1e-05,1.68538]
[1777889863326,71.42,78628.4,0.0,0.98867,1e-05,1.68733]
[1777889864333,71.42,78623.9,0.0,0.98864,1e-05,1.69148]
[1777889866410,71.42,78624.88,0.0,0.98865,1e-05,1.6903]
[1777889866575,71.42,78624.88,0.0,0.98865,1e-05,1.6903]
[1777889866608,71.41,78621.26,0.0,0.98862,1e-05,1.69359]
[1777889868090,71.41,78621.26,0.0,0.98862,1e-05,1.69359]
[1777889868098,71.41,78603.34,0.0,0.98849,1e-05,1.71028]
[1777889868361,71.41,78580.38,0.0,0.98832,1e-05,1.7319]
[1777889869369,71.41,78567.15,0.0,0.98822,1e-05,1.74377]
[1777889870376,71.4,78556.68,0.0,0.98815,1e-05,1.75269]
[1777889872137,71.4,78556.68,0.0,0.98815,1e-05,1.75269]
[1777889872185,71.33,78553.99,0.0,0.98819,1e-05,1.74724]
[1777889873397,71.32,78559.94,0.0,0.98825,1e-05,1.7401]
[1777889877433,71.31,78557.47,0.0,0.98825,1e-05,1.74074]
[1777889879447,71.3,78554.74,0.0,0.98824,1e-05,1.74187]
[1777889880454,71.29,78557.57,0.0,0.98826,1e-05,1.73844]
[1777889881461,71.28,78553.32,0.0,0.98824,1e-05,1.74176]
[1777889883072,71.28,78553.32,0.0,0.98824,1e-05,1.74176]
[1777889883174,71.28,78551.77,0.0,0.98823,1e-05,1.7425]
[1777889883331,71.28,78551.77,0.0,0.98823,1e-05,1.7425]
[1777889883478,71.27,78549.43,0.0,0.98822,1e-05,1.744]
[1777889884482,71.21,78562.02,0.0,0.98837,1e-05,1.72477]
[1777889885489,71.21,78567.49,0.0,0.98842,1e-05,1.71887]
[1777889887996,71.2,78568.5,0.0,0.98843,1e-05,1.71719]
[1777889888063,71.2,78569.43,0.0,0.98844,1e-05,1.71558]
[1777889889517,71.18,78565.97,0.0,0.98843,1e-05,1.71739]
[1777889890524,71.18,78559.52,0.0,0.98839,1e-05,1.72275]
[1777889891888,71.18,78559.52,0.0,0.98839,1e-05,1.72275]
[1777889891933,71.17,78553.28,0.0,0.98834,1e-05,1.72793]
[1777889893545,71.16,78548.94,0.0,0.98832,1e-05,1.73059]
[1777889895561,71.15,78544.23,0.0,0.9883,1e-05,1.7336]
[1777889896568,71.14,78540.35,0.0,0.98827,1e-05,1.73656]
[1777889897575,71.14,78535.88,0.0,0.98825,1e-05,1.74009]
[1777889901155,71.12,78534.66,0.0,0.98825,1e-05,1.73979]
[1777889900597,71.12,78537.34,0.0,0.98827,1e-05,1.73723]
[1777889901857,71.12,78540.91,0.0,0.9883,1e-05,1.73309]
[1777889902610,71.11,78534.9,0.0,0.98826,1e-05,1.73809]
[1777889903996,71.11,78534.9,0.0,0.98826,1e-05,1.73809]
[1777889904103,70.99,78517.58,0.0,0.98824,1e-05,1.74005]
[1777889904625,70.99,78483.62,0.0,0.98798,1e-05,1.77279]
[1777889905632,70.93,78471.61,0.0,0.98795,1e-05,1.77708]
[1777889906639,70.93,78471.66,0.0,0.98795,1e-05,1.77629]
[1777889907417,70.93,78471.66,0.0,0.98795,1e-05,1.77629]
[1777889907646,70.92,78474.31,0.0,0.98798,1e-05,1.77296]
[1777889908653,70.92,78475.99,0.0,0.988,1e-05,1.77058]
[1777889909660,70.91,78479.1,0.0,0.98803,1e-05,1.76682]
[1777889913688,70.77,78475.86,0.0,0.98815,1e-05,1.75108]
[1777889915702,70.76,78479.39,0.0,0.98819,1e-05,1.74619]
[1777889917716,70.75,78494.19,0.0,0.98831,1e-05,1.73125]
[1777889918723,70.64,78500.77,0.0,0.98847,1e-05,1.71042]
[1777889919730,70.58,78505.39,0.0,0.98856,1e-05,1.69879]
[1777889921089,70.58,78505.39,0.0,0.98856,1e-05,1.69879]
[1777889921186,70.52,78512.58,0.0,0.98867,1e-05,1.6848]
[1777889921744,70.51,78528.18,0.0,0.98879,1e-05,1.66949]
[1777889922752,70.51,78511.98,0.0,0.98868,1e-05,1.68396]
[1777889923766,70.51,78514.14,0.0,0.98869,1e-05,1.68193]
[1777889925250,70.51,78514.14,0.0,0.98869,1e-05,1.68193]
[1777889924766,70.5,78541.99,0.0,0.9889,1e-05,1.65527]
[1777889925999,70.5,78541.99,0.0,0.9889,1e-05,1.65527]
[1777889926026,70.5,78576.39,0.0,0.98915,1e-05,1.62368]
[1777889926784,70.5,78597.14,0.0,0.9893,1e-05,1.60487]
[1777889927790,70.5,78613.86,0.0,0.98942,1e-05,1.58984]
[1777889928807,70.5,78605.09,0.0,0.98935,1e-05,1.59771]
[1777889929486,70.5,78605.09,0.0,0.98935,1e-05,1.59771]
[1777889929806,70.5,78589.7,0.0,0.98925,1e-05,1.61159]
[1777889930817,70.5,78578.99,0.0,0.98917,1e-05,1.62132]
[1777889931822,70.5,78573.46,0.0,0.98913,1e-05,1.62635]
[1777889933198,70.5,78573.46,0.0,0.98913,1e-05,1.62635]
[1777889933250,70.5,78576.59,0.0,0.98915,1e-05,1.6235]
[1777889933836,70.5,78542.43,0.0,0.98891,1e-05,1.65487]
[1777889934843,70.5,78520.76,0.0,0.98875,1e-05,1.67502]
[1777889935850,70.49,78522.03,0.0,0.98876,1e-05,1.67314]
[1777889937091,70.49,78522.03,0.0,0.98876,1e-05,1.67314]
[1777889937142,70.49,78520.15,0.0,0.98875,1e-05,1.6742]
[1777889937866,70.49,78495.14,0.0,0.98857,1e-05,1.6977]
[1777889938415,70.49,78495.14,0.0,0.98857,1e-05,1.6977]
[1777889938873,70.48,78473.01,0.0,0.98841,1e-05,1.71729]
[1777889939880,70.47,78469.23,0.0,0.98838,1e-05,1.72061]
[1777889940887,70.47,78474.11,0.0,0.98842,1e-05,1.71566]
[1777889941718,70.47,78474.11,0.0,0.98842,1e-05,1.71566]
[1777889941896,70.47,78467.1,0.0,0.98837,1e-05,1.72207]
[1777889942721,70.47,78467.1,0.0,0.98837,1e-05,1.72207]
[1777889942903,70.47,78462.46,0.0,0.98834,1e-05,1.72622]
[1777889943935,70.46,78454.0,0.0,0.98828,1e-05,1.73404]
[1777889945934,70.46,78452.27,0.0,0.98827,1e-05,1.73506]
[1777889946692,70.46,78452.27,0.0,0.98827,1e-05,1.73506]
[1777889946941,70.43,78453.1,0.0,0.9883,1e-05,1.73108]
[1777889948955,70.43,78448.48,0.0,0.98827,1e-05,1.7349]
[1777889949962,70.4,78453.45,0.0,0.98833,1e-05,1.72693]
[1777889950969,70.38,78466.76,0.0,0.98846,1e-05,1.71116]
[1777889951976,70.38,78461.83,0.0,0.98842,1e-05,1.71559]
[1777889953214,70.38,78461.83,0.0,0.98842,1e-05,1.71559]
[1777889953256,70.37,78456.57,0.0,0.98838,1e-05,1.72034]
[1777889953595,70.37,78456.57,0.0,0.98838,1e-05,1.72034]
[1777889953991,70.35,78462.88,0.0,0.98845,1e-05,1.7114]
[1777889954615,70.35,78462.88,0.0,0.98845,1e-05,1.7114]
[1777889954998,70.35,78469.74,0.0,0.98851,1e-05,1.70486]
[1777889956008,70.35,78457.4,0.0,0.98842,1e-05,1.71609]
[1777889957014,70.34,78452.13,0.0,0.98838,1e-05,1.72084]
[1777889958618,70.34,78453.19,0.0,0.98839,1e-05,1.71953]
[1777889959028,70.32,78461.95,0.0,0.98848,1e-05,1.70828]
[1777889960035,70.31,78454.76,0.0,0.98843,1e-05,1.71487]
[1777889961042,70.31,78450.94,0.0,0.9884,1e-05,1.71824]
[1777889962049,70.31,78445.61,0.0,0.98836,1e-05,1.72306]
[1777889964063,70.26,78440.66,0.0,0.98837,1e-05,1.72196]
[1777889965070,70.24,78434.71,0.0,0.98835,1e-05,1.72475]
[1777889966077,70.24,78427.01,0.0,0.98829,1e-05,1.73187]
[1777889966980,70.24,78427.01,0.0,0.98829,1e-05,1.73187]
[1777889967075,70.24,78427.01,0.0,0.98829,1e-05,1.73187]
[1777889967084,70.23,78426.66,0.0,0.98829,1e-05,1.73189]
[1777889969098,70.23,78429.04,0.0,0.98831,1e-05,1.72898]
[1777889970108,70.2,78432.29,0.0,0.98836,1e-05,1.72282]
[1777889971113,70.2,78427.33,0.0,0.98834,1e-05,1.7254]
[1777889972119,70.18,78431.65,0.0,0.98839,1e-05,1.71828]
[1777889974253,70.16,78432.29,0.0,0.98842,1e-05,1.71484]
[1777889974301,70.13,78431.95,0.0,0.98844,1e-05,1.71241]
[1777889975141,70.13,78422.62,0.0,0.98837,1e-05,1.72109]
[1777889976148,70.13,78420.39,0.0,0.98836,1e-05,1.72294]
[1777889977155,70.13,78421.92,0.0,0.98837,1e-05,1.72118]
[1777889978254,70.13,78421.92,0.0,0.98837,1e-05,1.72118]
[1777889978282,70.12,78422.19,0.0,0.98837,1e-05,1.72063]
[1777889979169,70.1,78426.21,0.0,0.98843,1e-05,1.71392]
[1777889981183,70.08,78430.64,0.0,0.98848,1e-05,1.70672]
[1777889983197,70.03,78425.51,0.0,0.98848,1e-05,1.70653]
[1777889984204,70.01,78420.63,0.0,0.98847,1e-05,1.70866]
[1777889984699,70.01,78420.63,0.0,0.98847,1e-05,1.70866]
[1777889985216,70.01,78400.03,0.0,0.98831,1e-05,1.72848]
[1777889986225,70.01,78389.78,0.0,0.98823,1e-05,1.73785]
[1777889987233,70.01,78373.6,0.0,0.98811,1e-05,1.75331]
[1777889988239,69.98,78360.23,0.0,0.98803,1e-05,1.76302]
[1777889988547,69.98,78360.23,0.0,0.98803,1e-05,1.76302]
[1777889989247,69.95,78365.69,0.0,0.9881,1e-05,1.7541]
[1777889991260,69.9,78362.29,0.0,0.98813,1e-05,1.75069]
[1777889992267,69.87,78366.3,0.0,0.98819,1e-05,1.74345]
[1777889993274,69.85,78373.6,0.0,0.98827,1e-05,1.73316]
[1777889994281,69.82,78386.11,0.0,0.98839,1e-05,1.71807]
[1777889995291,69.8,78388.05,0.0,0.98842,1e-05,1.7135]
[1777889996295,69.78,78391.05,0.0,0.98847,1e-05,1.70801]
[1777889997107,69.78,78391.05,0.0,0.98847,1e-05,1.70801]
[1777889997302,69.76,78391.66,0.0,0.98849,1e-05,1.70491]
[1777889998310,69.74,78389.32,0.0,0.98849,1e-05,1.7047]
[1777889999316,69.72,78390.93,0.0,0.98852,1e-05,1.70072]
[1777890000325,69.7,78387.25,0.0,0.98851,1e-05,1.70188]
[1777890001331,69.7,78377.21,0.0,0.98844,1e-05,1.7113]
[1777890002339,69.68,78382.24,0.0,0.9885,1e-05,1.70391]
[1777890003347,69.66,78375.72,0.0,0.98847,1e-05,1.70776]
[1777890004354,69.66,78366.96,0.0,0.9884,1e-05,1.71596]
[1777890005361,69.65,78367.83,0.0,0.98841,1e-05,1.71485]
[1777890006370,69.65,78361.68,0.0,0.98836,1e-05,1.72053]
[1777890007431,69.65,78361.68,0.0,0.98836,1e-05,1.72053]
[1777890007538,69.63,78348.1,0.0,0.98828,1e-05,1.73097]
[1777890008407,69.63,78340.31,0.0,0.98822,1e-05,1.73828]
[1777890009413,69.62,78329.62,0.0,0.98814,1e-05,1.74844]
[1777890010422,69.6,78330.42,0.0,0.98817,1e-05,1.74439]
[1777890011468,69.6,78330.42,0.0,0.98817,1e-05,1.74439]
[1777890011566,69.57,78336.37,0.0,0.98824,1e-05,1.73538]
[1777890012436,69.55,78345.55,0.0,0.98834,1e-05,1.72343]
[1777890013443,69.53,78356.9,0.0,0.98845,1e-05,1.70966]
[1777890014449,69.47,78360.77,0.0,0.98853,1e-05,1.69857]
[1777890015457,69.41,78358.86,0.0,0.98858,1e-05,1.69318]
[1777890016782,69.4,78353.87,0.0,0.98854,1e-05,1.69726]
[1777890019106,69.4,78353.64,0.0,0.98855,1e-05,1.69676]
[1777890019148,69.39,78359.48,0.0,0.9886,1e-05,1.68972]
[1777890019485,69.39,78367.31,0.0,0.98866,1e-05,1.68223]
[1777890021499,69.37,78357.47,0.0,0.9886,1e-05,1.69025]
[1777890022506,69.37,78364.9,0.0,0.98866,1e-05,1.68243]
[1777890023513,69.36,78382.85,0.0,0.9888,1e-05,1.66467]
[1777890024520,69.36,78380.44,0.0,0.98879,1e-05,1.66629]
[1777890025527,69.35,78377.18,0.0,0.98877,1e-05,1.66872]
[1777890026946,69.34,78374.11,0.0,0.98876,1e-05,1.67031]
[1777890027541,69.34,78368.76,0.0,0.98872,1e-05,1.6754]
[1777890028548,69.34,78367.05,0.0,0.98871,1e-05,1.67635]
[1777890029555,69.33,78358.62,0.0,0.98865,1e-05,1.68372]
[1777890030591,69.33,78358.62,0.0,0.98865,1e-05,1.68372]
[1777890030692,69.32,78356.25,0.0,0.98864,1e-05,1.6853]
[1777890031569,69.32,78351.88,0.0,0.98862,1e-05,1.68692]
[1777890032576,69.31,78353.81,0.0,0.98864,1e-05,1.68437]
[1777890034382,69.31,78353.81,0.0,0.98864,1e-05,1.68437]
[1777890033583,69.31,78360.02,0.0,0.98869,1e-05,1.67774]
[1777890034590,69.3,78362.57,0.0,0.98872,1e-05,1.67463]
[1777890037387,69.29,78360.54,0.0,0.98872,1e-05,1.67455]
[1777890038046,69.29,78360.54,0.0,0.98872,1e-05,1.67455]
[1777890038147,69.28,78353.38,0.0,0.98867,1e-05,1.6807]
[1777890038618,69.28,78345.37,0.0,0.98861,1e-05,1.68838]
[1777890039624,69.27,78342.0,0.0,0.98859,1e-05,1.69091]
[1777890042647,69.26,78338.62,0.0,0.98858,1e-05,1.69206]
[1777890043654,69.25,78333.63,0.0,0.98855,1e-05,1.69616]
[1777890048690,69.24,78337.6,0.0,0.98859,1e-05,1.69028]
[1777890050024,69.24,78337.6,0.0,0.98859,1e-05,1.69028]
[1777890050078,69.24,78337.6,0.0,0.98859,1e-05,1.69028]
[1777890052414,69.23,78337.23,0.0,0.98859,1e-05,1.69022]
[1777890052429,69.23,78342.55,0.0,0.98864,1e-05,1.68469]
[1777890052583,69.23,78342.55,0.0,0.98864,1e-05,1.68469]
[1777890052720,69.23,78346.11,0.0,0.98866,1e-05,1.68128]
[1777890053727,69.23,78361.2,0.0,0.98878,1e-05,1.6667]
[1777890054734,69.21,78365.69,0.0,0.98883,1e-05,1.66057]
[1777890055741,69.21,78375.42,0.0,0.98891,1e-05,1.65073]
[1777890058408,69.19,78378.08,0.0,0.98894,1e-05,1.64634]
[1777890059772,69.19,78381.69,0.0,0.98897,1e-05,1.64233]
[1777890060779,69.18,78392.21,0.0,0.98905,1e-05,1.63186]
[1777890061786,69.18,78383.41,0.0,0.98899,1e-05,1.6395]
[1777890062795,69.17,78375.38,0.0,0.98894,1e-05,1.64646]
[1777890063800,69.17,78354.14,0.0,0.98878,1e-05,1.66596]
[1777890064807,69.16,78337.55,0.0,0.98866,1e-05,1.68118]
[1777890065814,69.16,78335.58,0.0,0.98865,1e-05,1.68241]
[1777890066822,69.15,78339.15,0.0,0.98868,1e-05,1.6788]
[1777890067510,69.15,78339.15,0.0,0.98868,1e-05,1.6788]
[1777890069619,69.15,78342.84,0.0,0.98872,1e-05,1.67441]
[1777890069842,69.14,78345.36,0.0,0.98874,1e-05,1.67133]
[1777890071925,69.14,78347.34,0.0,0.98876,1e-05,1.66877]
[1777890072874,69.13,78355.13,0.0,0.98883,1e-05,1.66005]
[1777890073871,69.12,78372.55,0.0,0.98897,1e-05,1.64293]
[1777890074878,69.12,78375.27,0.0,0.98899,1e-05,1.63974]
[1777890075885,69.11,78374.18,0.0,0.98899,1e-05,1.64016]
[1777890078906,69.09,78370.93,0.0,0.98898,1e-05,1.64116]
[1777890080920,69.08,78367.05,0.0,0.98896,1e-05,1.64335]
[1777890081927,69.08,78379.91,0.0,0.98906,1e-05,1.63055]
[1777890082934,69.07,78405.77,0.0,0.98926,1e-05,1.60578]
[1777890083941,69.01,78425.87,0.0,0.98946,1e-05,1.58021]
[1777890084955,69.01,78427.54,0.0,0.98947,1e-05,1.57868]
[1777890085958,69.0,78419.13,0.0,0.98941,1e-05,1.58565]
[1777890087026,69.0,78419.13,0.0,0.98941,1e-05,1.58565]
[1777890087205,69.0,78413.04,0.0,0.98937,1e-05,1.59124]
[1777890088001,69.0,78382.7,0.0,0.98915,1e-05,1.61929]
[1777890089009,69.0,78373.08,0.0,0.98908,1e-05,1.62827]
[1777890090024,69.0,78398.76,0.0,0.98927,1e-05,1.60439]
[1777890091025,69.0,78398.76,0.0,0.98927,1e-05,1.60439]
[1777890091152,69.0,78426.27,0.0,0.98948,1e-05,1.57734]
[1777890092052,69.0,78434.25,0.0,0.98953,1e-05,1.57008]
[1777890092727,69.0,78434.25,0.0,0.98953,1e-05,1.57008]
[1777890093081,69.0,78426.59,0.0,0.98948,1e-05,1.57705]
[1777890094073,69.0,78420.47,0.0,0.98943,1e-05,1.58263]
[1777890095080,69.0,78424.83,0.0,0.98947,1e-05,1.57865]
[1777890096088,69.0,78408.83,0.0,0.98935,1e-05,1.5933]
[1777890096757,69.0,78408.83,0.0,0.98935,1e-05,1.5933]
[1777890097095,69.0,78395.75,0.0,0.98926,1e-05,1.60536]
[1777890098103,69.0,78393.82,0.0,0.98924,1e-05,1.60715]
[1777890099110,69.0,78399.2,0.0,0.98928,1e-05,1.60218]
[1777890101125,69.0,78403.35,0.0,0.98931,1e-05,1.59835]
[1777890103138,69.0,78398.41,0.0,0.98928,1e-05,1.60291]
[1777890107166,69.0,78375.48,0.0,0.98911,1e-05,1.6242]
[1777890108174,69.0,78366.27,0.0,0.98904,1e-05,1.63282]
[1777890109181,69.0,78363.58,0.0,0.98902,1e-05,1.63535]
[1777890110188,69.0,78369.01,0.0,0.98906,1e-05,1.63025]
[1777890111195,69.0,78372.58,0.0,0.98909,1e-05,1.62691]
[1777890112202,69.0,78365.8,0.0,0.98904,1e-05,1.63326]
[1777890113209,69.0,78360.46,0.0,0.989,1e-05,1.63828]
[1777890116230,69.0,78350.84,0.0,0.98893,1e-05,1.64735]
[1777890118244,69.0,78354.16,0.0,0.98895,1e-05,1.64421]
[1777890120265,69.0,78367.66,0.0,0.98905,1e-05,1.63152]
[1777890121280,69.0,78374.81,0.0,0.9891,1e-05,1.62483]
[1777890122288,69.0,78384.65,0.0,0.98918,1e-05,1.61566]
[1777890123295,69.0,78380.03,0.0,0.98914,1e-05,1.61996]
[1777890124302,69.0,78361.47,0.0,0.989,1e-05,1.63733]
[1777890125310,69.0,78362.65,0.0,0.98901,1e-05,1.63622]
[1777890126316,69.0,78355.64,0.0,0.98896,1e-05,1.64282]
[1777890127324,69.0,78346.2,0.0,0.98889,1e-05,1.65174]
[1777890128332,69.0,78337.11,0.0,0.98882,1e-05,1.66036]
[1777890129339,69.0,78335.17,0.0,0.98881,1e-05,1.66221]
[1777890132360,69.0,78331.23,0.0,0.98878,1e-05,1.66596]
[1777890133349,69.0,78331.23,0.0,0.98878,1e-05,1.66596]
[1777890133579,69.0,78328.44,0.0,0.98876,1e-05,1.66862]
[1777890134207,69.0,78328.44,0.0,0.98876,1e-05,1.66862]
[1777890134326,69.0,78328.44,0.0,0.98876,1e-05,1.66862]
[1777890134374,69.0,78329.21,0.0,0.98876,1e-05,1.66789]
[1777890138154,69.0,78328.35,0.0,0.98876,1e-05,1.66871]
[1777890138331,69.0,78328.35,0.0,0.98876,1e-05,1.66871]
[1777890142430,69.0,78333.31,0.0,0.98879,1e-05,1.66398]
[1777890142579,69.0,78333.31,0.0,0.98879,1e-05,1.66398]
[1777890142830,69.0,78333.31,0.0,0.98879,1e-05,1.66398]
[1777890144445,69.0,78338.96,0.0,0.98884,1e-05,1.6586]
[1777890145451,69.0,78350.9,0.0,0.98893,1e-05,1.64729]
[1777890146458,69.0,78358.96,0.0,0.98899,1e-05,1.63969]
[1777890147466,69.0,78365.68,0.0,0.98904,1e-05,1.63338]
[1777890149480,69.0,78361.82,0.0,0.98901,1e-05,1.637]
[1777890151368,69.0,78361.46,0.0,0.989,1e-05,1.63734]
[1777890151578,69.0,78362.85,0.0,0.98903,1e-05,1.6342]
[1777890152501,69.0,78366.2,0.0,0.98905,1e-05,1.63106]
[1777890153508,69.0,78371.1,0.0,0.98909,1e-05,1.62647]
[1777890155055,69.0,78370.94,0.0,0.98909,1e-05,1.62662]
[1777890155080,69.0,78370.94,0.0,0.98909,1e-05,1.62662]
[1777890155522,69.0,78370.66,0.0,0.98908,1e-05,1.62688]
[1777890156529,69.0,78374.52,0.0,0.98911,1e-05,1.62328]
[1777890157536,69.0,78390.13,0.0,0.98923,1e-05,1.60876]
[1777890158543,69.0,78394.33,0.0,0.98926,1e-05,1.60487]
[1777890159572,69.0,78396.52,0.0,0.98927,1e-05,1.60284]
[1777890160575,69.0,78399.59,0.0,0.9893,1e-05,1.60001]
[1777890161574,69.0,78402.86,0.0,0.98932,1e-05,1.59699]
[1777890163588,69.0,78397.11,0.0,0.98928,1e-05,1.6023]
[1777890167153,69.0,78398.28,0.0,0.98929,1e-05,1.60122]
[1777890167329,69.0,78398.28,0.0,0.98929,1e-05,1.60122]
[1777890171648,69.0,78422.87,0.0,0.98946,1e-05,1.57865]
[1777890172655,69.0,78434.81,0.0,0.98955,1e-05,1.56779]
[1777890173662,69.0,78439.56,0.0,0.98958,1e-05,1.56348]
[1777890174669,69.0,78437.97,0.0,0.98957,1e-05,1.56492]
[1777890176687,69.0,78446.32,0.0,0.98963,1e-05,1.55738]
[1777890177692,69.0,78458.12,0.0,0.98971,1e-05,1.54676]
[1777890178770,69.0,78458.12,0.0,0.98971,1e-05,1.54676]
[1777890179049,69.0,78482.03,0.0,0.98988,1e-05,1.52543]
[1777890179707,69.0,78492.29,0.0,0.98995,1e-05,1.51636]
[1777890180715,69.0,78497.42,0.0,0.98998,1e-05,1.51184]
[1777890182562,69.0,78497.42,0.0,0.98998,1e-05,1.51184]
[1777890182621,69.0,78495.98,0.0,0.98997,1e-05,1.5131]
[1777890183421,69.0,78495.98,0.0,0.98997,1e-05,1.5131]
[1777890183508,69.0,78479.37,0.0,0.98986,1e-05,1.52779]
[1777890183742,69.0,78448.23,0.0,0.98964,1e-05,1.55565]
[1777890184747,69.0,78442.28,0.0,0.9896,1e-05,1.56102]
[1777890186611,69.0,78442.28,0.0,0.9896,1e-05,1.56102]
[1777890185754,69.0,78445.05,0.0,0.98962,1e-05,1.55852]
[1777890187659,69.0,78455.68,0.0,0.9897,1e-05,1.54895]
[1777890187768,69.0,78445.98,0.0,0.98963,1e-05,1.55768]
[1777890188784,69.0,78430.27,0.0,0.98952,1e-05,1.57191]
[1777890189791,69.0,78428.13,0.0,0.9895,1e-05,1.57386]
[1777890191129,69.0,78428.13,0.0,0.9895,1e-05,1.57386]
[1777890191198,69.0,78412.88,0.0,0.98939,1e-05,1.58779]
[1777890191816,69.0,78404.47,0.0,0.98933,1e-05,1.59551]
[1777890192824,69.0,78410.43,0.0,0.98937,1e-05,1.59003]
[1777890193835,69.0,78402.3,0.0,0.98932,1e-05,1.59751]
[1777890194838,69.0,78381.17,0.0,0.98916,1e-05,1.61708]
[1777890195845,69.0,78378.98,0.0,0.98915,1e-05,1.61912]
[1777890197859,69.0,78373.48,0.0,0.98911,1e-05,1.62425]
[1777890201501,69.0,78373.89,0.0,0.98911,1e-05,1.62386]
[1777890201886,69.0,78358.47,0.0,0.98899,1e-05,1.63832]
[1777890202894,69.0,78351.75,0.0,0.98894,1e-05,1.64465]
[1777890205564,69.0,78351.15,0.0,0.98894,1e-05,1.64521]
[1777890205917,69.0,78346.0,0.0,0.9889,1e-05,1.65008]
[1777890207928,69.0,78355.27,0.0,0.98897,1e-05,1.64133]
[1777890211271,69.0,78360.94,0.0,0.98902,1e-05,1.63416]
[1777890212965,69.0,78367.78,0.0,0.98907,1e-05,1.62775]
[1777890214979,69.0,78372.53,0.0,0.98911,1e-05,1.62331]
[1777890215986,69.0,78363.9,0.0,0.98905,1e-05,1.63138]
[1777890216993,69.0,78357.25,0.0,0.989,1e-05,1.63763]
[1777890218000,69.0,78361.28,0.0,0.98903,1e-05,1.63384]
[1777890219648,69.0,78365.06,0.0,0.98905,1e-05,1.6303]
[1777890220338,69.0,78365.06,0.0,0.98905,1e-05,1.6303]
[1777890220587,69.0,78365.06,0.0,0.98905,1e-05,1.6303]
[1777890221370,69.0,78364.17,0.0,0.98905,1e-05,1.63113]
[1777890221585,69.0,78364.17,0.0,0.98905,1e-05,1.63113]
[1777890221590,69.0,78363.89,0.0,0.98905,1e-05,1.63139]
[1777890224908,69.0,78362.5,0.0,0.98904,1e-05,1.6327]
[1777890225082,69.0,78362.5,0.0,0.98904,1e-05,1.6327]
[1777890226061,69.0,78354.77,0.0,0.98898,1e-05,1.63996]
[1777890227594,69.0,78354.77,0.0,0.98898,1e-05,1.63996]
[1777890227678,69.0,78351.01,0.0,0.98895,1e-05,1.64351]
[1777890227836,69.0,78351.01,0.0,0.98895,1e-05,1.64351]
[1777890228015,69.0,78351.01,0.0,0.98895,1e-05,1.64351]
[1777890228079,69.0,78351.01,0.0,0.98895,1e-05,1.64351]
[1777890228116,69.0,78350.45,0.0,0.98895,1e-05,1.64403]
[1777890229082,69.0,78336.9,0.0,0.98884,1e-05,1.65686]
[1777890230091,69.0,78333.5,0.0,0.98882,1e-05,1.66009]
[1777890231098,69.0,78319.66,0.0,0.98871,1e-05,1.6733]
[1777890232105,69.0,78315.15,0.0,0.98868,1e-05,1.67762]
[1777890233112,69.0,78309.24,0.0,0.98864,1e-05,1.6833]
[1777890235126,69.0,78317.9,0.0,0.9887,1e-05,1.67498]
[1777890236127,69.0,78317.9,0.0,0.9887,1e-05,1.67498]
[1777890240076,69.0,78320.1,0.0,0.98872,1e-05,1.67288]
[1777890240166,69.0,78323.51,0.0,0.98874,1e-05,1.66962]
[1777890241173,69.0,78343.28,0.0,0.98889,1e-05,1.65081]
[1777890242180,69.0,78361.98,0.0,0.98903,1e-05,1.63319]
[1777890243187,69.0,78367.35,0.0,0.98907,1e-05,1.62815]
[1777890243865,69.0,78367.35,0.0,0.98907,1e-05,1.62815]
[1777890245211,69.0,78338.39,0.0,0.98886,1e-05,1.65545]
[1777890246214,69.0,78334.79,0.0,0.98883,1e-05,1.65887]
[1777890247910,69.0,78335.65,0.0,0.98884,1e-05,1.65805]
[1777890250249,69.0,78348.05,0.0,0.98893,1e-05,1.6463]
[1777890251368,69.0,78348.05,0.0,0.98893,1e-05,1.6463]
[1777890251407,69.0,78348.31,0.0,0.98893,1e-05,1.64606]
[1777890252262,69.0,78326.44,0.0,0.98877,1e-05,1.66682]
[1777890253270,69.0,78319.75,0.0,0.98872,1e-05,1.67321]
[1777890254304,69.0,78300.29,0.0,0.98857,1e-05,1.69193]
[1777890255257,69.0,78300.29,0.0,0.98857,1e-05,1.69193]
[1777890255286,69.0,78279.67,0.0,0.98841,1e-05,1.71194]
[1777890256636,69.0,78279.67,0.0,0.98841,1e-05,1.71194]
[1777890256687,69.0,78256.05,0.0,0.98822,1e-05,1.7351]
[1777890256829,69.0,78256.05,0.0,0.98822,1e-05,1.7351]
[1777890257340,69.0,78248.37,0.0,0.98816,1e-05,1.74263]
[1777890259893,69.0,78255.7,0.0,0.98822,1e-05,1.73525]
[1777890260326,69.0,78283.49,0.0,0.98844,1e-05,1.70745]
[1777890261468,69.0,78283.49,0.0,0.98844,1e-05,1.70745]
[1777890261555,69.0,78296.92,0.0,0.98855,1e-05,1.69435]
[1777890262340,69.0,78279.26,0.0,0.98841,1e-05,1.71151]
[1777890263346,69.0,78274.96,0.0,0.98838,1e-05,1.71569]
[1777890265511,69.0,78270.26,0.0,0.98834,1e-05,1.72027]
[1777890265579,69.0,78271.12,0.0,0.98835,1e-05,1.71939]
[1777890267375,69.0,78259.32,0.0,0.98826,1e-05,1.73091]
[1777890268382,69.0,78255.14,0.0,0.98822,1e-05,1.73498]
[1777890269389,69.0,78259.47,0.0,0.98826,1e-05,1.73065]
[1777890271087,69.0,78257.98,0.0,0.98825,1e-05,1.73207]
[1777890271403,68.99,78260.15,0.0,0.98828,1e-05,1.72797]
[1777890273417,68.99,78257.82,0.0,0.98826,1e-05,1.73017]
[1777890274424,68.99,78268.97,0.0,0.98835,1e-05,1.71918]
[1777890275432,68.99,78280.55,0.0,0.98844,1e-05,1.70787]
[1777890276440,68.99,78277.72,0.0,0.98842,1e-05,1.7106]
[1777890277465,68.99,78282.72,0.0,0.98846,1e-05,1.70556]
[1777890279487,68.99,78284.53,0.0,0.98847,1e-05,1.7038]
[1777890279502,68.99,78278.25,0.0,0.98842,1e-05,1.70991]
[1777890280516,68.99,78273.02,0.0,0.98838,1e-05,1.715]
[1777890281594,68.99,78273.02,0.0,0.98838,1e-05,1.715]
[1777890281684,68.99,78276.22,0.0,0.98841,1e-05,1.71185]
[1777890286338,68.99,78276.45,0.0,0.98841,1e-05,1.71156]
[1777890286559,68.99,78264.35,0.0,0.98831,1e-05,1.72338]
[1777890287566,68.99,78271.05,0.0,0.98837,1e-05,1.71678]
[1777890288573,68.99,78272.98,0.0,0.98838,1e-05,1.71487]
[1777890289054,68.99,78272.98,0.0,0.98838,1e-05,1.71487]
[1777890289579,68.99,78286.1,0.0,0.98848,1e-05,1.70206]
[1777890290587,68.99,78293.98,0.0,0.98854,1e-05,1.69442]
[1777890291593,68.99,78300.73,0.0,0.9886,1e-05,1.6879]
[1777890292600,68.99,78290.37,0.0,0.98852,1e-05,1.69792]
[1777890293608,68.99,78284.67,0.0,0.98847,1e-05,1.70345]
[1777890294614,68.99,78286.1,0.0,0.98848,1e-05,1.70206]
[1777890295622,68.99,78290.9,0.0,0.98852,1e-05,1.6974]
[1777890296570,68.99,78290.9,0.0,0.98852,1e-05,1.6974]
[1777890296629,68.99,78282.43,0.0,0.98845,1e-05,1.70562]
[1777890297636,68.99,78270.91,0.0,0.98837,1e-05,1.71686]
[1777890298643,68.99,78266.95,0.0,0.98833,1e-05,1.72071]
[1777890299650,68.99,78256.9,0.0,0.98826,1e-05,1.73055]
[1777890300282,68.99,78256.9,0.0,0.98826,1e-05,1.73055]
[1777890300657,68.99,78252.58,0.0,0.98822,1e-05,1.73475]
[1777890302364,68.99,78250.86,0.0,0.98821,1e-05,1.73639]
[1777890302680,68.99,78257.88,0.0,0.98826,1e-05,1.72941]
[1777890303455,68.99,78257.88,0.0,0.98826,1e-05,1.72941]
[1777890303680,68.99,78251.22,0.0,0.98821,1e-05,1.73593]
[1777890304687,68.99,78242.2,0.0,0.98814,1e-05,1.74479]
[1777890305696,68.99,78241.93,0.0,0.98814,1e-05,1.74498]
[1777890306701,68.99,78226.5,0.0,0.98802,1e-05,1.76026]
[1777890307507,68.99,78226.5,0.0,0.98802,1e-05,1.76026]
[1777890307708,68.99,78219.53,0.0,0.98796,1e-05,1.76712]
[1777890309604,68.98,78219.06,0.0,0.98796,1e-05,1.76748]
[1777890309725,68.98,78238.25,0.0,0.98811,1e-05,1.74834]
[1777890310732,68.98,78235.59,0.0,0.98809,1e-05,1.75098]
[1777890311738,68.98,78239.56,0.0,0.98812,1e-05,1.74704]
[1777890313753,68.98,78242.33,0.0,0.98815,1e-05,1.74429]
[1777890315767,68.98,78237.54,0.0,0.98811,1e-05,1.74905]
[1777890316180,68.98,78237.54,0.0,0.98811,1e-05,1.74905]
[1777890316774,68.98,78239.18,0.0,0.98812,1e-05,1.74742]
[1777890317780,68.98,78249.29,0.0,0.9882,1e-05,1.73733]
[1777890318350,68.98,78249.29,0.0,0.9882,1e-05,1.73733]
[1777890318788,68.98,78246.6,0.0,0.98818,1e-05,1.73994]
[1777890320807,68.98,78251.56,0.0,0.98822,1e-05,1.73492]
[1777890321814,68.98,78255.95,0.0,0.98826,1e-05,1.73054]
[1777890323852,68.98,78261.98,0.0,0.9883,1e-05,1.72453]
[1777890327804,68.98,78262.54,0.0,0.98831,1e-05,1.72391]
[1777890327856,68.98,78262.28,0.0,0.98831,1e-05,1.7241]
[1777890329222,68.98,78262.28,0.0,0.98831,1e-05,1.7241]
[1777890329240,68.98,78265.74,0.0,0.98833,1e-05,1.72064]
[1777890329870,68.98,78272.7,0.0,0.98839,1e-05,1.71383]
[1777890330877,68.98,78275.39,0.0,0.98841,1e-05,1.71119]
[1777890331884,68.98,78273.14,0.0,0.9884,1e-05,1.71149]
[1777890334907,68.98,78275.27,0.0,0.98842,1e-05,1.70937]
[1777890335914,68.98,78280.43,0.0,0.98846,1e-05,1.70434]
[1777890336921,68.98,78288.15,0.0,0.98852,1e-05,1.69684]
[1777890337928,68.98,78295.03,0.0,0.98857,1e-05,1.69019]
[1777890339827,68.98,78295.03,0.0,0.98857,1e-05,1.69019]
[1777890338935,68.98,78300.76,0.0,0.98862,1e-05,1.68466]
[1777890340378,68.98,78300.76,0.0,0.98862,1e-05,1.68466]
[1777890340417,68.98,78305.04,0.0,0.98865,1e-05,1.68054]
[1777890340954,68.98,78332.94,0.0,0.98886,1e-05,1.65389]
[1777890341961,68.98,78358.05,0.0,0.98905,1e-05,1.6302]
[1777890342968,68.98,78355.44,0.0,0.98903,1e-05,1.63265]
[1777890344163,68.98,78355.44,0.0,0.98903,1e-05,1.63265]
[1777890344264,68.98,78355.39,0.0,0.98903,1e-05,1.6327]
[1777890346148,68.98,78353.36,0.0,0.98902,1e-05,1.63461]
[1777890346996,68.98,78348.03,0.0,0.98898,1e-05,1.63962]
[1777890348585,68.98,78348.03,0.0,0.98898,1e-05,1.63962]
[1777890348604,68.98,78340.69,0.0,0.98892,1e-05,1.64655]
[1777890349013,68.98,78327.46,0.0,0.98882,1e-05,1.6591]
[1777890351033,68.98,78318.66,0.0,0.98875,1e-05,1.66749]
[1777890352634,68.98,78318.66,0.0,0.98875,1e-05,1.66749]
[1777890352652,68.98,78284.69,0.0,0.98849,1e-05,1.7002]
[1777890353045,68.98,78277.32,0.0,0.98844,1e-05,1.70737]
[1777890354052,68.98,78275.37,0.0,0.98842,1e-05,1.70927]
[1777890354857,68.98,78275.37,0.0,0.98842,1e-05,1.70927]
[1777890357075,68.98,78280.56,0.0,0.98846,1e-05,1.7042]
[1777890359152,68.98,78281.94,0.0,0.98847,1e-05,1.70285]
[1777890359232,68.98,78269.37,0.0,0.98838,1e-05,1.7151]
[1777890360097,68.98,78249.56,0.0,0.98822,1e-05,1.73456]
[1777890361105,68.98,78257.91,0.0,0.98829,1e-05,1.72615]
[1777890362112,68.98,78271.62,0.0,0.9884,1e-05,1.71266]
[1777890363035,68.98,78271.62,0.0,0.9884,1e-05,1.71266]
[1777890363119,68.98,78249.13,0.0,0.98822,1e-05,1.7347]
[1777890364126,68.98,78242.94,0.0,0.98817,1e-05,1.74066]
[1777890365145,68.98,78242.94,0.0,0.98817,1e-05,1.74066]
[1777890365668,68.98,78242.94,0.0,0.98817,1e-05,1.74066]
[1777890365743,68.98,78253.61,0.0,0.98826,1e-05,1.73007]
[1777890367147,68.97,78256.97,0.0,0.98828,1e-05,1.72671]
[1777890369630,68.97,78254.25,0.0,0.98826,1e-05,1.72935]
[1777890369635,68.91,78241.43,0.0,0.98822,1e-05,1.73446]
[1777890371176,68.8,78241.85,0.0,0.98834,1e-05,1.71908]
[1777890372953,68.74,78242.12,0.0,0.9884,1e-05,1.71135]
[1777890373192,68.74,78227.16,0.0,0.98828,1e-05,1.72606]
[1777890374207,68.72,78223.58,0.0,0.98827,1e-05,1.72808]
[1777890376908,68.72,78222.28,0.0,0.98826,1e-05,1.72861]
[1777890377219,68.72,78216.49,0.0,0.98822,1e-05,1.73434]
[1777890378638,68.72,78216.49,0.0,0.98822,1e-05,1.73434]
[1777890378691,68.72,78216.38,0.0,0.98822,1e-05,1.73445]
[1777890382597,68.72,78210.2,0.0,0.98817,1e-05,1.74058]
[1777890382603,68.72,78209.5,0.0,0.98816,1e-05,1.74127]
[1777890383464,68.72,78209.5,0.0,0.98816,1e-05,1.74127]
[1777890383471,68.72,78239.88,0.0,0.9884,1e-05,1.71129]
[1777890384268,68.66,78254.83,0.0,0.98857,1e-05,1.68928]
[1777890385275,68.65,78251.98,0.0,0.98856,1e-05,1.6913]
[1777890386855,68.65,78251.98,0.0,0.98856,1e-05,1.6913]
[1777890386884,68.65,78253.49,0.0,0.98858,1e-05,1.68908]
[1777890388855,68.64,78254.92,0.0,0.98859,1e-05,1.68695]
[1777890390310,68.62,78263.8,0.0,0.98868,1e-05,1.67612]
[1777890391318,68.62,78257.18,0.0,0.98865,1e-05,1.67991]
[1777890392325,68.61,78253.97,0.0,0.98863,1e-05,1.68227]
[1777890393332,68.61,78246.39,0.0,0.98857,1e-05,1.68887]
[1777890394644,68.61,78246.39,0.0,0.98857,1e-05,1.68887]
[1777890394708,68.6,78246.72,0.0,0.98858,1e-05,1.6878]
[1777890400384,68.56,78248.49,0.0,0.98863,1e-05,1.68161]
[1777890405417,68.53,78253.8,0.0,0.9887,1e-05,1.67275]
[1777890406841,68.53,78253.8,0.0,0.9887,1e-05,1.67275]
[1777890406916,68.53,78256.95,0.0,0.98873,1e-05,1.66897]
[1777890407432,68.52,78267.3,0.0,0.98882,1e-05,1.65828]
[1777890408439,68.52,78267.02,0.0,0.98882,1e-05,1.65781]
[1777890410453,68.52,78276.0,0.0,0.98889,1e-05,1.64922]
[1777890411460,68.52,78279.44,0.0,0.98891,1e-05,1.64594]
[1777890413230,68.52,78279.52,0.0,0.98891,1e-05,1.64587]
[1777890413474,68.52,78266.28,0.0,0.98881,1e-05,1.65852]
[1777890414481,68.52,78273.49,0.0,0.98887,1e-05,1.65162]
[1777890416495,68.52,78277.03,0.0,0.98889,1e-05,1.64824]
[1777890417044,68.52,78277.03,0.0,0.98889,1e-05,1.64824]
[1777890417502,68.52,78277.47,0.0,0.9889,1e-05,1.64782]
[1777890418511,68.52,78285.64,0.0,0.98896,1e-05,1.64005]
[1777890419518,68.52,78285.39,0.0,0.98896,1e-05,1.64028]
[1777890420525,68.52,78291.06,0.0,0.989,1e-05,1.63491]
[1777890422827,68.52,78288.82,0.0,0.98898,1e-05,1.63703]
[1777890422870,68.52,78287.6,0.0,0.98897,1e-05,1.63819]
[1777890423547,68.52,78292.91,0.0,0.98901,1e-05,1.63316]
[1777890424840,68.52,78292.91,0.0,0.98901,1e-05,1.63316]
[1777890424929,68.52,78294.95,0.0,0.98903,1e-05,1.63123]
[1777890425892,68.52,78294.95,0.0,0.98903,1e-05,1.63123]
[1777890425934,68.52,78318.04,0.0,0.9892,1e-05,1.60952]
[1777890426572,68.52,78331.62,0.0,0.9893,1e-05,1.59686]
[1777890427580,68.52,78327.85,0.0,0.98927,1e-05,1.60036]
[1777890429360,68.52,78322.74,0.0,0.98924,1e-05,1.60513]
[1777890429594,68.52,78325.49,0.0,0.98926,1e-05,1.60256]
[1777890430601,68.52,78337.66,0.0,0.98934,1e-05,1.59126]
[1777890431388,68.52,78337.66,0.0,0.98934,1e-05,1.59126]
[1777890431608,68.52,78346.35,0.0,0.98941,1e-05,1.58322]
[1777890432558,68.52,78346.35,0.0,0.98941,1e-05,1.58322]
[1777890432615,68.52,78369.15,0.0,0.98957,1e-05,1.56231]
[1777890433622,68.52,78397.72,0.0,0.98977,1e-05,1.53642]
[1777890434629,68.52,78396.09,0.0,0.98976,1e-05,1.53789]
[1777890436693,68.52,78400.07,0.0,0.98979,1e-05,1.53431]
[1777890436700,68.52,78371.03,0.0,0.98958,1e-05,1.56059]
[1777890437651,68.52,78341.02,0.0,0.98937,1e-05,1.58815]
[1777890438658,68.52,78335.32,0.0,0.98933,1e-05,1.59342]
[1777890440603,68.52,78335.23,0.0,0.98933,1e-05,1.59351]
[1777890440672,68.52,78336.16,0.0,0.98933,1e-05,1.59265]
[1777890441679,68.52,78340.32,0.0,0.98936,1e-05,1.58879]
[1777890442625,68.52,78340.32,0.0,0.98936,1e-05,1.58879]
[1777890442686,68.52,78338.03,0.0,0.98935,1e-05,1.59091]
[1777890444716,68.52,78340.56,0.0,0.98937,1e-05,1.58857]
[1777890445711,68.52,78361.97,0.0,0.98952,1e-05,1.56887]
[1777890446719,68.52,78359.55,0.0,0.9895,1e-05,1.57109]
[1777890447726,68.52,78352.27,0.0,0.98945,1e-05,1.57777]
[1777890448717,68.52,78352.27,0.0,0.98945,1e-05,1.57777]
[1777890448733,68.52,78351.29,0.0,0.98944,1e-05,1.57867]
[1777890449740,68.51,78355.05,0.0,0.98947,1e-05,1.57476]
[1777890450747,68.51,78357.44,0.0,0.98949,1e-05,1.57212]
[1777890451754,68.5,78354.48,0.0,0.98949,1e-05,1.5726]
[1777890452761,68.5,78358.4,0.0,0.98952,1e-05,1.56829]
[1777890453589,68.5,78358.4,0.0,0.98952,1e-05,1.56829]
[1777890453768,68.49,78363.53,0.0,0.98956,1e-05,1.56288]
[1777890454776,68.49,78358.22,0.0,0.98953,1e-05,1.56702]
[1777890456791,68.48,78362.14,0.0,0.98957,1e-05,1.56257]
[1777890457797,68.47,78364.17,0.0,0.98959,1e-05,1.56001]
[1777890459811,68.47,78368.71,0.0,0.98962,1e-05,1.55503]
[1777890460818,68.46,78375.64,0.0,0.98968,1e-05,1.54803]
[1777890462832,68.45,78373.29,0.0,0.98967,1e-05,1.54905]
[1777890464858,68.44,78367.34,0.0,0.98964,1e-05,1.55335]
[1777890465864,68.44,78374.18,0.0,0.98969,1e-05,1.54643]
[1777890466871,68.43,78378.76,0.0,0.98973,1e-05,1.54157]
[1777890467826,68.43,78378.76,0.0,0.98973,1e-05,1.54157]
[1777890467878,68.43,78378.24,0.0,0.98973,1e-05,1.54204]
[1777890468885,68.43,78370.4,0.0,0.98967,1e-05,1.54876]
[1777890469836,68.43,78370.4,0.0,0.98967,1e-05,1.54876]
[1777890469892,68.42,78363.57,0.0,0.98963,1e-05,1.55457]
[1777890470899,68.42,78361.86,0.0,0.98962,1e-05,1.55542]
[1777890471907,68.41,78368.62,0.0,0.98967,1e-05,1.54886]
[1777890472912,68.41,78372.48,0.0,0.9897,1e-05,1.54497]
[1777890473923,68.41,78368.92,0.0,0.98968,1e-05,1.54781]
[1777890474910,68.41,78368.92,0.0,0.98968,1e-05,1.54781]
[1777890475934,68.4,78372.34,0.0,0.98971,1e-05,1.54393]
[1777890476941,68.4,78376.09,0.0,0.98974,1e-05,1.54016]
[1777890477948,68.39,78387.55,0.0,0.98982,1e-05,1.52946]
[1777890478955,68.39,78403.35,0.0,0.98994,1e-05,1.51497]
[1777890479962,68.39,78400.12,0.0,0.98992,1e-05,1.51752]
[1777890481976,68.38,78387.47,0.0,0.98983,1e-05,1.52819]
[1777890482983,68.38,78382.47,0.0,0.9898,1e-05,1.53233]
[1777890483991,68.38,78386.5,0.0,0.98983,1e-05,1.52835]
[1777890487012,68.37,78382.95,0.0,0.98981,1e-05,1.53049]
[1777890489915,68.36,78382.0,0.0,0.98981,1e-05,1.53099]
[1777890489942,68.36,78391.5,0.0,0.98988,1e-05,1.52177]
[1777890490374,68.36,78395.03,0.0,0.98991,1e-05,1.51829]
[1777890491040,68.36,78397.43,0.0,0.98993,1e-05,1.51614]
[1777890493571,68.35,78398.05,0.0,0.98993,1e-05,1.51527]
[1777890493651,68.35,78400.87,0.0,0.98996,1e-05,1.51211]
[1777890495069,68.34,78405.35,0.0,0.98999,1e-05,1.50781]
[1777890498103,68.34,78403.35,0.0,0.98998,1e-05,1.50928]
[1777890498325,68.34,78403.35,0.0,0.98998,1e-05,1.50928]
[1777890499097,68.34,78407.96,0.0,0.99001,1e-05,1.50487]
[1777890501785,68.34,78410.69,0.0,0.99003,1e-05,1.50215]
[1777890501840,68.34,78410.69,0.0,0.99003,1e-05,1.50215]
[1777890501931,68.33,78411.47,0.0,0.99004,1e-05,1.50116]
[1777890502110,68.33,78411.47,0.0,0.99004,1e-05,1.50116]
[1777890502325,68.33,78411.47,0.0,0.99004,1e-05,1.50116]
[1777890502426,68.33,78414.84,0.0,0.99007,1e-05,1.49789]
[1777890505139,68.33,78418.97,0.0,0.9901,1e-05,1.49366]
[1777890508159,68.32,78422.1,0.0,0.99013,1e-05,1.49005]
[1777890509167,68.32,78425.66,0.0,0.99015,1e-05,1.48665]
[1777890512073,68.31,78424.97,0.0,0.99016,1e-05,1.48499]
[1777890512328,68.31,78424.97,0.0,0.99016,1e-05,1.48499]
[1777890512429,68.31,78427.43,0.0,0.99019,1e-05,1.48229]
[1777890513175,68.31,78427.43,0.0,0.99019,1e-05,1.48229]
[1777890513327,68.31,78427.43,0.0,0.99019,1e-05,1.48229]
[1777890514202,68.31,78432.19,0.0,0.99022,1e-05,1.47786]
[1777890515214,68.3,78445.32,0.0,0.99031,1e-05,1.46615]
[1777890516220,68.3,78452.25,0.0,0.99036,1e-05,1.46014]
[1777890517227,68.3,78456.02,0.0,0.99038,1e-05,1.45688]
[1777890519241,68.3,78462.13,0.0,0.99042,1e-05,1.45138]
[1777890520248,68.3,78457.74,0.0,0.9904,1e-05,1.45517]
[1777890522263,68.3,78453.32,0.0,0.99037,1e-05,1.45857]
[1777890525750,68.29,78455.52,0.0,0.99039,1e-05,1.45624]
[1777890525837,68.29,78455.52,0.0,0.99039,1e-05,1.45624]
[1777890525851,68.29,78455.28,0.0,0.99039,1e-05,1.45602]
[1777890526210,68.29,78455.28,0.0,0.99039,1e-05,1.45602]
[1777890526327,68.29,78455.28,0.0,0.99039,1e-05,1.45602]
[1777890530319,68.28,78441.42,0.0,0.9903,1e-05,1.46719]
[1777890532333,68.28,78438.8,0.0,0.99029,1e-05,1.46902]
[1777890535057,68.27,78439.35,0.0,0.99029,1e-05,1.46808]
[1777890535083,68.27,78439.35,0.0,0.99029,1e-05,1.46808]
[1777890535559,68.27,78439.35,0.0,0.99029,1e-05,1.46808]
[1777890535579,68.27,78439.35,0.0,0.99029,1e-05,1.46808]
[1777890535658,68.27,78439.79,0.0,0.9903,1e-05,1.46723]
[1777890536362,68.27,78435.84,0.0,0.99027,1e-05,1.47066]
[1777890537369,68.27,78441.35,0.0,0.99032,1e-05,1.4654]
[1777890539716,68.26,78441.68,0.0,0.99032,1e-05,1.46488]
[1777890539826,68.26,78441.68,0.0,0.99032,1e-05,1.46488]
[1777890539927,68.26,78441.79,0.0,0.99032,1e-05,1.46456]
[1777890540361,68.26,78441.79,0.0,0.99032,1e-05,1.46456]
[1777890540579,68.26,78441.79,0.0,0.99032,1e-05,1.46456]
[1777890543411,68.25,78447.92,0.0,0.99037,1e-05,1.45832]
[1777890544418,68.25,78454.02,0.0,0.99041,1e-05,1.45283]
[1777890546410,68.25,78456.65,0.0,0.99043,1e-05,1.45035]
[1777890546585,68.25,78456.65,0.0,0.99043,1e-05,1.45035]
[1777890546686,68.25,78459.81,0.0,0.99045,1e-05,1.44742]
[1777890548458,68.25,78475.67,0.0,0.99056,1e-05,1.43363]
[1777890549118,68.25,78475.67,0.0,0.99056,1e-05,1.43363]
[1777890549475,68.25,78494.18,0.0,0.99068,1e-05,1.4177]
[1777890550470,68.24,78502.19,0.0,0.99074,1e-05,1.41062]
[1777890552484,68.24,78503.57,0.0,0.99075,1e-05,1.40946]
[1777890553157,68.24,78503.57,0.0,0.99075,1e-05,1.40946]
[1777890556513,68.24,78511.87,0.0,0.9908,1e-05,1.40249]
[1777890557520,68.24,78515.45,0.0,0.99082,1e-05,1.39949]
[1777890558529,68.24,78519.58,0.0,0.99085,1e-05,1.39604]
[1777890560543,68.24,78514.61,0.0,0.99082,1e-05,1.4002]
[1777890561550,68.24,78509.54,0.0,0.99078,1e-05,1.40445]
[1777890563564,68.24,78504.02,0.0,0.99075,1e-05,1.40908]
[1777890565577,68.24,78499.18,0.0,0.99072,1e-05,1.41316]
[1777890566585,68.24,78494.42,0.0,0.99069,1e-05,1.41718]
[1777890568600,68.24,78485.42,0.0,0.99063,1e-05,1.42481]
[1777890569607,68.24,78486.51,0.0,0.99063,1e-05,1.42388]
[1777890570614,68.24,78498.73,0.0,0.99071,1e-05,1.41354]
[1777890571621,68.24,78502.58,0.0,0.99075,1e-05,1.40864]
[1777890572981,68.24,78502.58,0.0,0.99075,1e-05,1.40864]
[1777890573084,68.24,78502.58,0.0,0.99075,1e-05,1.40864]
[1777890573082,68.24,78503.96,0.0,0.99076,1e-05,1.40748]
[1777890573913,68.24,78503.96,0.0,0.99076,1e-05,1.40748]
[1777890574080,68.24,78503.96,0.0,0.99076,1e-05,1.40748]
[1777890574642,68.24,78500.98,0.0,0.99074,1e-05,1.40998]
[1777890578706,68.24,78498.5,0.0,0.99072,1e-05,1.41207]
[1777890578830,68.24,78498.5,0.0,0.99072,1e-05,1.41207]
[1777890578931,68.24,78499.2,0.0,0.99073,1e-05,1.41148]
[1777890579548,68.24,78499.2,0.0,0.99073,1e-05,1.41148]
[1777890579585,68.24,78499.2,0.0,0.99073,1e-05,1.41148]
[1777890582575,68.24,78497.83,0.0,0.99072,1e-05,1.41264]
[1777890582828,68.24,78497.83,0.0,0.99072,1e-05,1.41264]
[1777890582918,68.24,78498.27,0.0,0.99072,1e-05,1.41227]
[1777890583618,68.24,78498.27,0.0,0.99072,1e-05,1.41227]
[1777890583833,68.24,78498.27,0.0,0.99072,1e-05,1.41227]
[1777890586729,68.24,78502.7,0.0,0.99075,1e-05,1.40854]
[1777890587978,68.24,78502.7,0.0,0.99075,1e-05,1.40854]
[1777890588082,68.24,78502.7,0.0,0.99075,1e-05,1.40854]
[1777890588027,68.24,78505.23,0.0,0.99077,1e-05,1.40641]
[1777890588700,68.24,78505.23,0.0,0.99077,1e-05,1.40641]
[1777890588831,68.24,78505.23,0.0,0.99077,1e-05,1.40641]
[1777890590754,68.24,78498.33,0.0,0.99072,1e-05,1.41222]
[1777890591761,68.24,78488.54,0.0,0.99066,1e-05,1.42049]
[1777890593012,68.24,78488.54,0.0,0.99066,1e-05,1.42049]
[1777890593078,68.24,78488.54,0.0,0.99066,1e-05,1.42049]
[1777890593074,68.24,78484.13,0.0,0.99063,1e-05,1.42423]
[1777890593717,68.24,78484.13,0.0,0.99063,1e-05,1.42423]
[1777890593831,68.24,78484.13,0.0,0.99063,1e-05,1.42423]
[1777890595801,68.24,78493.11,0.0,0.99069,1e-05,1.41662]
[1777890597033,68.24,78493.11,0.0,0.99069,1e-05,1.41662]
[1777890597079,68.24,78493.11,0.0,0.99069,1e-05,1.41662]
[1777890597083,68.24,78492.52,0.0,0.99068,1e-05,1.41712]
[1777890598192,68.24,78491.02,0.0,0.99067,1e-05,1.41839]
[1777890598328,68.24,78491.02,0.0,0.99067,1e-05,1.41839]
[1777890601847,68.24,78474.4,0.0,0.99057,1e-05,1.43251]
[1777890602854,68.24,78456.06,0.0,0.99045,1e-05,1.44823]
[1777890603861,68.24,78451.74,0.0,0.99042,1e-05,1.45196]
[1777890604868,68.24,78454.78,0.0,0.99044,1e-05,1.44934]
[1777890605875,68.24,78464.74,0.0,0.9905,1e-05,1.44078]
[1777890606883,68.24,78466.57,0.0,0.99051,1e-05,1.43921]
[1777890607890,68.24,78463.29,0.0,0.99049,1e-05,1.44202]
[1777890608897,68.24,78456.97,0.0,0.99045,1e-05,1.44745]
[1777890609904,68.24,78453.78,0.0,0.99043,1e-05,1.4502]
[1777890611918,68.24,78449.93,0.0,0.9904,1e-05,1.45352]
[1777890613046,68.24,78449.93,0.0,0.9904,1e-05,1.45352]
[1777890613082,68.24,78449.93,0.0,0.9904,1e-05,1.45352]
[1777890613076,68.24,78451.94,0.0,0.99042,1e-05,1.45179]
[1777890613932,68.24,78463.06,0.0,0.99049,1e-05,1.44222]
[1777890614938,68.24,78465.36,0.0,0.99051,1e-05,1.44025]
[1777890615946,68.24,78459.76,0.0,0.99047,1e-05,1.44505]
[1777890617862,68.24,78459.13,0.0,0.99047,1e-05,1.44559]
[1777890618084,68.24,78459.13,0.0,0.99047,1e-05,1.44559]
[1777890620193,68.24,78462.1,0.0,0.99049,1e-05,1.44304]
[1777890620328,68.24,78462.1,0.0,0.99049,1e-05,1.44304]
[1777890620981,68.24,78463.78,0.0,0.9905,1e-05,1.4416]
[1777890621584,68.24,78463.78,0.0,0.9905,1e-05,1.4416]
[1777890621829,68.24,78463.78,0.0,0.9905,1e-05,1.4416]
[1777890624005,68.24,78469.08,0.0,0.99053,1e-05,1.43706]
[1777890627024,68.24,78475.16,0.0,0.99057,1e-05,1.43187]
[1777890628030,68.24,78478.63,0.0,0.99059,1e-05,1.42891]
[1777890629037,68.24,78475.56,0.0,0.99057,1e-05,1.43152]
[1777890630606,68.24,78476.28,0.0,0.99058,1e-05,1.43091]
[1777890630829,68.24,78476.28,0.0,0.99058,1e-05,1.43091]
[1777890630972,68.24,78476.28,0.0,0.99058,1e-05,1.43091]
[1777890631078,68.24,78476.28,0.0,0.99058,1e-05,1.43091]
[1777890631051,68.24,78475.79,0.0,0.99059,1e-05,1.42965]
[1777890633065,68.24,78478.87,0.0,0.99061,1e-05,1.42703]
[1777890638100,68.24,78479.03,0.0,0.99061,1e-05,1.42689]
[1777890639107,68.24,78491.58,0.0,0.99069,1e-05,1.41625]
[1777890640114,68.24,78494.69,0.0,0.99071,1e-05,1.41362]
[1777890641121,68.24,78499.84,0.0,0.99074,1e-05,1.40928]
[1777890642137,68.24,78503.93,0.0,0.99077,1e-05,1.40584]
[1777890643144,68.24,78507.11,0.0,0.99079,1e-05,1.40317]
[1777890648180,68.24,78507.84,0.0,0.99079,1e-05,1.40256]
[1777890650233,68.24,78507.57,0.0,0.99079,1e-05,1.40279]
[1777890650329,68.24,78507.57,0.0,0.99079,1e-05,1.40279]
[1777890650814,68.24,78507.57,0.0,0.99079,1e-05,1.40279]
[1777890650827,68.24,78507.57,0.0,0.99079,1e-05,1.40279]
[1777890650916,68.24,78508.09,0.0,0.9908,1e-05,1.40235]
[1777890654232,68.24,78504.66,0.0,0.99077,1e-05,1.40523]
[1777890655982,68.24,78504.66,0.0,0.99077,1e-05,1.40523]
[1777890656079,68.24,78504.66,0.0,0.99077,1e-05,1.40523]
[1777890656180,68.24,78503.61,0.0,0.99077,1e-05,1.40611]
[1777890656517,68.24,78503.61,0.0,0.99077,1e-05,1.40611]
[1777890656579,68.24,78503.61,0.0,0.99077,1e-05,1.40611]
[1777890659230,68.24,78502.35,0.0,0.99076,1e-05,1.40717]
[1777890660272,68.24,78508.94,0.0,0.9908,1e-05,1.40164]
[1777890662286,68.24,78510.85,0.0,0.99081,1e-05,1.40004]
[1777890663212,68.24,78510.85,0.0,0.99081,1e-05,1.40004]
[1777890663293,68.24,78507.57,0.0,0.99079,1e-05,1.40279]
[1777890665307,68.24,78499.59,0.0,0.99074,1e-05,1.40949]
[1777890667321,68.24,78491.61,0.0,0.99069,1e-05,1.41623]
[1777890670342,68.24,78488.81,0.0,0.99067,1e-05,1.41859]
[1777890672827,68.24,78490.08,0.0,0.99068,1e-05,1.41752]
[1777890672996,68.24,78490.08,0.0,0.99068,1e-05,1.41752]
[1777890673077,68.24,78490.08,0.0,0.99068,1e-05,1.41752]
[1777890673178,68.24,78489.61,0.0,0.99068,1e-05,1.41792]
[1777890678400,68.24,78489.95,0.0,0.99068,1e-05,1.41763]
[1777890683198,68.24,78487.26,0.0,0.99066,1e-05,1.41991]
[1777890683330,68.24,78485.65,0.0,0.99065,1e-05,1.42127]
[1777890683671,68.24,78485.65,0.0,0.99065,1e-05,1.42127]
[1777890683830,68.24,78485.65,0.0,0.99065,1e-05,1.42127]
[1777890683928,68.24,78484.89,0.0,0.99065,1e-05,1.42192]
[1777890686456,68.24,78488.23,0.0,0.99067,1e-05,1.41909]
[1777890687691,68.24,78488.23,0.0,0.99067,1e-05,1.41909]
[1777890687832,68.24,78488.23,0.0,0.99067,1e-05,1.41909]
[1777890687933,68.24,78488.31,0.0,0.99067,1e-05,1.41902]
[1777890693108,68.24,78489.84,0.0,0.99069,1e-05,1.41606]
[1777890693329,68.24,78489.42,0.0,0.99069,1e-05,1.41641]
[1777890695519,68.24,78494.12,0.0,0.99072,1e-05,1.41244]
[1777890700070,68.24,78496.18,0.0,0.99073,1e-05,1.4107]
[1777890700077,68.24,78496.18,0.0,0.99073,1e-05,1.4107]
[1777890700083,68.24,78499.54,0.0,0.99075,1e-05,1.40787]
[1777890700847,68.24,78499.54,0.0,0.99075,1e-05,1.40787]
[1777890701078,68.24,78499.54,0.0,0.99075,1e-05,1.40787]
[1777890702570,68.24,78506.66,0.0,0.9908,1e-05,1.4019]
[1777890705591,68.24,78509.69,0.0,0.99082,1e-05,1.39936]
[1777890706598,68.24,78518.43,0.0,0.99087,1e-05,1.39206]
[1777890708612,68.24,78519.55,0.0,0.99088,1e-05,1.39112]
[1777890710293,68.24,78520.24,0.0,0.99088,1e-05,1.39055]
[1777890710330,68.24,78520.24,0.0,0.99088,1e-05,1.39055]
[1777890710860,68.24,78520.24,0.0,0.99088,1e-05,1.39055]
[1777890711078,68.24,78520.24,0.0,0.99088,1e-05,1.39055]
[1777890711090,68.24,78520.46,0.0,0.99088,1e-05,1.39037]
[1777890713647,68.24,78517.83,0.0,0.99087,1e-05,1.39256]
[1777890718041,68.24,78518.28,0.0,0.99087,1e-05,1.39218]
[1777890718050,68.24,78518.28,0.0,0.99087,1e-05,1.39218]
[1777890718126,68.24,78517.46,0.0,0.99087,1e-05,1.39287]
[1777890718784,68.24,78517.46,0.0,0.99087,1e-05,1.39287]
[1777890718828,68.24,78517.46,0.0,0.99087,1e-05,1.39287]
[1777890718832,68.24,78513.76,0.0,0.99084,1e-05,1.39595]
[1777890720124,68.24,78513.76,0.0,0.99084,1e-05,1.39595]
[1777890720138,68.24,78509.86,0.0,0.99082,1e-05,1.39921]
[1777890720696,68.24,78520.01,0.0,0.99088,1e-05,1.39074]
[1777890721738,68.24,78554.25,0.0,0.9911,1e-05,1.36247]
[1777890722718,68.24,78610.29,0.0,0.99144,1e-05,1.31723]
[1777890723941,68.24,78610.29,0.0,0.99144,1e-05,1.31723]
[1777890724034,68.24,78637.07,0.0,0.9916,1e-05,1.29606]
[1777890725125,68.24,78637.07,0.0,0.9916,1e-05,1.29606]
[1777890725224,68.24,78644.0,0.0,0.99164,1e-05,1.29063]
[1777890729099,68.24,78641.81,0.0,0.99163,1e-05,1.29235]
[1777890729241,68.24,78633.86,0.0,0.99158,1e-05,1.29859]
[1777890729653,68.24,78633.86,0.0,0.99158,1e-05,1.29859]
[1777890729770,68.24,78656.56,0.0,0.99172,1e-05,1.28084]
[1777890730779,68.24,78686.29,0.0,0.99189,1e-05,1.2579]
[1777890731787,68.24,78696.16,0.0,0.99194,1e-05,1.25036]
[1777890733099,68.24,78696.16,0.0,0.99194,1e-05,1.25036]
[1777890733212,68.24,78723.13,0.0,0.9921,1e-05,1.22996]
[1777890733803,68.24,78724.07,0.0,0.9921,1e-05,1.22925]
[1777890735005,68.24,78724.07,0.0,0.9921,1e-05,1.22925]
[1777890735020,68.24,78720.68,0.0,0.99208,1e-05,1.2318]
[1777890737832,68.24,78760.97,0.0,0.99231,1e-05,1.20181]
[1777890739011,68.24,78760.97,0.0,0.99231,1e-05,1.20181]
[1777890739076,68.24,78777.62,0.0,0.9924,1e-05,1.18959]
[1777890739848,68.24,78780.97,0.0,0.99241,1e-05,1.18715]
[1777890740855,68.24,78777.76,0.0,0.9924,1e-05,1.18949]
[1777890741560,68.24,78777.76,0.0,0.9924,1e-05,1.18949]
[1777890741862,68.24,78787.99,0.0,0.99245,1e-05,1.18204]
[1777890742869,68.24,78820.03,0.0,0.99262,1e-05,1.15895]
[1777890743878,68.24,78841.03,0.0,0.99273,1e-05,1.14403]
[1777890744355,68.24,78841.03,0.0,0.99273,1e-05,1.14403]
[1777890744885,68.24,78861.95,0.0,0.99284,1e-05,1.12932]
[1777890745478,68.24,78861.95,0.0,0.99284,1e-05,1.12932]
[1777890745775,68.24,78861.95,0.0,0.99284,1e-05,1.12932]
[1777890745892,68.24,78859.42,0.0,0.99283,1e-05,1.13109]
[1777890747907,68.24,78869.45,0.0,0.99288,1e-05,1.12409]
[1777890748926,68.24,78855.36,0.0,0.99281,1e-05,1.13394]
[1777890749600,68.24,78855.36,0.0,0.99281,1e-05,1.13394]
[1777890749933,68.24,78834.25,0.0,0.9927,1e-05,1.14883]
[1777890750616,68.24,78834.25,0.0,0.9927,1e-05,1.14883]
[1777890750939,68.24,78837.01,0.0,0.99271,1e-05,1.14687]
[1777890753655,68.24,78829.43,0.0,0.99268,1e-05,1.15081]
[1777890753968,68.24,78827.53,0.0,0.99267,1e-05,1.15216]
[1777890754975,68.24,78834.09,0.0,0.99271,1e-05,1.1475]
[1777890755982,68.24,78841.17,0.0,0.99274,1e-05,1.14249]
[1777890756989,68.24,78860.05,0.0,0.99284,1e-05,1.12923]
[1777890757875,68.24,78860.05,0.0,0.99284,1e-05,1.12923]
[1777890757997,68.24,78872.47,0.0,0.9929,1e-05,1.12057]
[1777890759004,68.24,78873.21,0.0,0.99291,1e-05,1.12006]
[1777890761026,68.24,78846.48,0.0,0.99277,1e-05,1.13875]
[1777890762329,68.24,78846.48,0.0,0.99277,1e-05,1.13875]
[1777890762033,68.24,78839.82,0.0,0.99274,1e-05,1.14345]
[1777890763040,68.24,78834.98,0.0,0.99271,1e-05,1.14687]
[1777890766383,68.24,78837.31,0.0,0.99272,1e-05,1.14522]
[1777890767067,68.24,78832.32,0.0,0.9927,1e-05,1.14876]
[1777890769082,68.24,78825.77,0.0,0.99266,1e-05,1.15341]
[1777890771616,68.24,78826.9,0.0,0.99267,1e-05,1.15261]
[1777890772102,68.24,78846.61,0.0,0.99277,1e-05,1.13866]
[1777890773110,68.24,78865.88,0.0,0.99287,1e-05,1.12516]
[1777890773646,68.24,78865.88,0.0,0.99287,1e-05,1.12516]
[1777890774117,68.24,78856.51,0.0,0.99282,1e-05,1.1317]
[1777890775128,68.24,78837.42,0.0,0.99272,1e-05,1.14514]
[1777890776135,68.24,78837.8,0.0,0.99272,1e-05,1.14487]
[1777890778149,68.24,78853.16,0.0,0.9928,1e-05,1.13405]
[1777890779163,68.24,78866.29,0.0,0.99287,1e-05,1.12487]
[1777890780166,68.24,78866.51,0.0,0.99287,1e-05,1.12472]
[1777890781992,68.24,78866.63,0.0,0.99287,1e-05,1.12463]
[1777890782049,68.24,78866.63,0.0,0.99287,1e-05,1.12463]
[1777890783187,68.24,78871.93,0.0,0.9929,1e-05,1.12095]
[1777890783448,68.24,78871.93,0.0,0.9929,1e-05,1.12095]
[1777890784206,68.24,78886.45,0.0,0.99297,1e-05,1.1109]
[1777890785211,68.24,78895.61,0.0,0.99302,1e-05,1.1046]
[1777890786218,68.24,78895.3,0.0,0.99302,1e-05,1.10481]
[1777890787485,68.24,78898.82,0.0,0.99304,1e-05,1.1024]
[1777890788232,68.24,78897.69,0.0,0.99303,1e-05,1.10317]
[1777890789239,68.24,78901.53,0.0,0.99305,0.0,1.10054]
[1777890789629,68.24,78901.53,0.0,0.99305,0.0,1.10054]
[1777890791253,68.24,78887.38,0.0,0.99298,1e-05,1.11026]
[1777890792260,68.24,78893.19,0.0,0.99301,1e-05,1.10626]
[1777890793267,68.24,78888.64,0.0,0.99299,1e-05,1.10939]
[1777890793617,68.24,78888.64,0.0,0.99299,1e-05,1.10939]
[1777890794274,68.24,78867.51,0.0,0.99288,1e-05,1.12402]
[1777890795281,68.24,78861.7,0.0,0.99285,1e-05,1.12807]
[1777890795891,68.24,78861.7,0.0,0.99285,1e-05,1.12807]
[1777890796288,68.24,78875.61,0.0,0.99292,1e-05,1.11839]
[1777890797295,68.24,78876.67,0.0,0.99292,1e-05,1.11766]
[1777890798302,68.24,78889.66,0.0,0.99299,1e-05,1.10869]
[1777890799309,68.24,78877.96,0.0,0.99293,1e-05,1.11676]
[1777890799939,68.24,78877.96,0.0,0.99293,1e-05,1.11676]
[1777890800316,68.24,78873.54,0.0,0.99291,1e-05,1.11983]
[1777890801868,68.24,78873.82,0.0,0.99291,1e-05,1.11963]
[1777890802330,68.24,78887.3,0.0,0.99298,1e-05,1.11031]
[1777890803337,68.24,78927.65,0.0,0.99318,0.0,1.0828]
[1777890804344,68.24,78934.09,0.0,0.99321,0.0,1.07846]
[1777890805749,68.24,78935.28,0.0,0.99322,0.0,1.07766]
[1777890806358,68.24,78932.85,0.0,0.9932,0.0,1.07929]
[1777890807365,68.24,78928.36,0.0,0.99318,0.0,1.08232]
[1777890807721,68.24,78928.36,0.0,0.99318,0.0,1.08232]
[1777890808372,68.24,78894.84,0.0,0.99302,1e-05,1.10512]
[1777890809379,68.24,78892.49,0.0,0.993,1e-05,1.10674]
[1777890811393,68.24,78906.11,0.0,0.99308,0.0,1.09602]
[1777890811774,68.24,78906.11,0.0,0.99308,0.0,1.09602]
[1777890812400,68.24,78913.73,0.0,0.99312,0.0,1.09083]
[1777890813867,68.24,78913.73,0.0,0.99312,0.0,1.09083]
[1777890815854,68.24,78911.03,0.0,0.99311,0.0,1.09267]
[1777890817436,68.24,78922.17,0.0,0.99316,0.0,1.08511]
[1777890818442,68.24,78906.42,0.0,0.99308,0.0,1.0958]
[1777890819449,68.24,78896.95,0.0,0.99304,1e-05,1.10228]
[1777890820455,68.24,78901.86,0.0,0.99306,0.0,1.09892]
[1777890821462,68.24,78894.37,0.0,0.99302,1e-05,1.10405]
[1777890822470,68.24,78880.53,0.0,0.99295,1e-05,1.11357]
[1777890823600,68.24,78880.53,0.0,0.99295,1e-05,1.11357]
[1777890823693,68.24,78889.23,0.0,0.993,1e-05,1.10758]
[1777890824484,68.24,78899.33,0.0,0.99305,0.0,1.10065]
[1777890825491,68.24,78896.77,0.0,0.99303,1e-05,1.1024]
[1777890826498,68.24,78886.61,0.0,0.99298,1e-05,1.10938]
[1777890827505,68.24,78879.6,0.0,0.99295,1e-05,1.11422]
[1777890828512,68.24,78865.3,0.0,0.99288,1e-05,1.12414]
[1777890829519,68.24,78864.88,0.0,0.99287,1e-05,1.12443]
[1777890830526,68.24,78867.32,0.0,0.99289,1e-05,1.12273]
[1777890832069,68.24,78867.32,0.0,0.99289,1e-05,1.12273]
[1777890832097,68.24,78864.07,0.0,0.99287,1e-05,1.125]
[1777890832545,68.24,78858.16,0.0,0.99284,1e-05,1.12912]
[1777890834092,68.24,78858.16,0.0,0.99284,1e-05,1.12912]
[1777890835565,68.24,78855.67,0.0,0.99283,1e-05,1.13087]
[1777890838586,68.24,78846.13,0.0,0.99278,1e-05,1.13756]
[1777890839593,68.24,78835.53,0.0,0.99272,1e-05,1.14504]
[1777890841615,68.24,78835.2,0.0,0.99272,1e-05,1.14527]
[1777890842633,68.24,78855.38,0.0,0.99282,1e-05,1.13107]
[1777890844374,68.24,78855.38,0.0,0.99282,1e-05,1.13107]
[1777890844399,68.24,78865.16,0.0,0.99287,1e-05,1.12424]
[1777890845657,68.24,78880.17,0.0,0.99295,1e-05,1.11382]
[1777890848436,68.24,78882.67,0.0,0.99296,1e-05,1.1121]
[1777890848677,68.24,78875.91,0.0,0.99293,1e-05,1.11677]
[1777890849684,68.24,78867.8,0.0,0.99289,1e-05,1.1224]
[1777890850632,68.24,78867.8,0.0,0.99289,1e-05,1.1224]
[1777890852707,68.24,78891.16,0.0,0.99301,1e-05,1.10625]
[1777890853713,68.24,78901.01,0.0,0.99306,0.0,1.0995]
[1777890854721,68.24,78896.6,0.0,0.99303,1e-05,1.10252]
[1777890856359,68.24,78896.6,0.0,0.99303,1e-05,1.10252]
[1777890856431,68.24,78889.28,0.0,0.993,1e-05,1.10754]
[1777890856735,68.24,78880.66,0.0,0.99295,1e-05,1.11348]
[1777890858355,68.24,78880.66,0.0,0.99295,1e-05,1.11348]
[1777890858367,68.24,78869.63,0.0,0.9929,1e-05,1.12113]
[1777890858749,68.24,78867.26,0.0,0.99289,1e-05,1.12278]
[1777890860366,68.24,78867.26,0.0,0.99289,1e-05,1.12278]
[1777890860432,68.24,78870.85,0.0,0.9929,1e-05,1.12028]
[1777890862340,68.24,78870.8,0.0,0.9929,1e-05,1.12032]
[1777890862371,68.24,78872.31,0.0,0.99291,1e-05,1.11927]
[1777890864794,68.24,78874.77,0.0,0.99292,1e-05,1.11756]
[1777890866343,68.24,78874.77,0.0,0.99292,1e-05,1.11756]
[1777890866436,68.24,78882.05,0.0,0.99296,1e-05,1.11252]
[1777890866808,68.24,78884.81,0.0,0.99297,1e-05,1.11062]
[1777890868822,68.24,78892.45,0.0,0.99301,1e-05,1.10536]
[1777890870336,68.24,78892.45,0.0,0.99301,1e-05,1.10536]
[1777890870389,68.24,78892.45,0.0,0.99301,1e-05,1.10536]
[1777890870428,68.24,78899.41,0.0,0.99305,0.0,1.10059]
[1777890870836,68.24,78907.16,0.0,0.99309,0.0,1.0953]
[1777890871843,68.24,78909.65,0.0,0.99311,0.0,1.09221]
[1777890872850,68.24,78894.08,0.0,0.99303,1e-05,1.10284]
[1777890873857,68.24,78891.21,0.0,0.99302,1e-05,1.10481]
[1777890874864,68.24,78902.48,0.0,0.99307,0.0,1.0971]
[1777890875870,68.24,78907.87,0.0,0.9931,0.0,1.09342]
[1777890876878,68.24,78910.06,0.0,0.99311,0.0,1.09193]
[1777890879076,68.24,78913.03,0.0,0.99312,0.0,1.08992]
[1777890880906,68.24,78920.27,0.0,0.99316,0.0,1.08501]
[1777890882378,68.24,78920.27,0.0,0.99316,0.0,1.08501]
[1777890882475,68.24,78920.27,0.0,0.99316,0.0,1.08501]
[1777890882439,68.24,78929.45,0.0,0.9932,0.0,1.07882]
[1777890882920,68.24,78934.84,0.0,0.99323,0.0,1.0752]
[1777890884362,68.24,78934.84,0.0,0.99323,0.0,1.0752]
[1777890884462,68.24,78937.52,0.0,0.99324,0.0,1.0734]
[1777890886948,68.24,78948.24,0.0,0.9933,0.0,1.06624]
[1777890888345,68.24,78948.24,0.0,0.9933,0.0,1.06624]
[1777890888368,68.24,78946.21,0.0,0.99329,0.0,1.06759]
[1777890888962,68.24,78940.11,0.0,0.99326,0.0,1.07167]
[1777890889969,68.24,78937.37,0.0,0.99324,0.0,1.0735]
[1777890891983,68.24,78940.76,0.0,0.99326,0.0,1.07123]
[1777890893997,68.24,78943.87,0.0,0.99328,0.0,1.06916]
[1777890896011,68.24,78947.99,0.0,0.9933,0.0,1.06641]
[1777890898026,68.24,78952.02,0.0,0.99331,0.0,1.06373]
[1777890899276,68.24,78952.02,0.0,0.99331,0.0,1.06373]
[1777890899325,68.24,78945.61,0.0,0.99328,0.0,1.06799]
[1777890903065,68.24,78961.63,0.0,0.99336,0.0,1.05735]
[1777890904072,68.24,78964.57,0.0,0.99337,0.0,1.05541]
[1777890905347,68.24,78964.57,0.0,0.99337,0.0,1.05541]
[1777890905433,68.24,78964.48,0.0,0.99337,0.0,1.05547]
[1777890906086,68.24,78966.8,0.0,0.99339,0.0,1.05394]
[1777890907337,68.24,78966.8,0.0,0.99339,0.0,1.05394]
[1777890907360,68.24,78960.66,0.0,0.99336,0.0,1.058]
[1777890908100,68.24,78957.85,0.0,0.99334,0.0,1.05986]
[1777890909330,68.24,78957.85,0.0,0.99334,0.0,1.05986]
[1777890909431,68.24,78955.25,0.0,0.99333,0.0,1.06158]
[1777890911121,68.24,78965.82,0.0,0.99338,0.0,1.05459]
[1777890912128,68.24,78963.3,0.0,0.99337,0.0,1.05625]
[1777890913335,68.24,78963.3,0.0,0.99337,0.0,1.05625]
[1777890913412,68.24,78956.92,0.0,0.99334,0.0,1.06047]
[1777890915331,68.24,78958.87,0.0,0.99335,0.0,1.05918]
[1777890915432,68.24,78958.53,0.0,0.99335,0.0,1.05941]
[1777890916156,68.24,78955.14,0.0,0.99333,0.0,1.06165]
[1777890917163,68.24,78936.8,0.0,0.99324,0.0,1.07389]
[1777890918010,68.24,78936.8,0.0,0.99324,0.0,1.07389]
[1777890918173,68.24,78921.17,0.0,0.99316,0.0,1.0844]
[1777890919182,68.24,78928.89,0.0,0.9932,0.0,1.0792]
[1777890921196,68.24,78941.57,0.0,0.99326,0.0,1.07069]
[1777890922058,68.24,78941.57,0.0,0.99326,0.0,1.07069]
[1777890922203,68.24,78943.89,0.0,0.99328,0.0,1.06914]
[1777890924216,68.24,78938.66,0.0,0.99325,0.0,1.07264]
[1777890926231,68.24,78942.43,0.0,0.99327,0.0,1.07012]
[1777890927238,68.24,78946.96,0.0,0.99329,0.0,1.06709]
[1777890929251,68.24,78933.05,0.0,0.99322,0.0,1.0764]
[1777890930259,68.24,78928.86,0.0,0.9932,0.0,1.07922]
[1777890931266,68.24,78933.76,0.0,0.99323,0.0,1.07455]
[1777890932092,68.24,78933.76,0.0,0.99323,0.0,1.07455]
[1777890932273,68.24,78934.23,0.0,0.99324,0.0,1.07423]
[1777890934086,68.24,78936.17,0.0,0.99325,0.0,1.07293]
[1777890934287,68.24,78937.03,0.0,0.99325,0.0,1.07236]
[1777890936303,68.24,78950.12,0.0,0.99331,0.0,1.06362]
[1777890937310,68.24,78959.3,0.0,0.99336,0.0,1.05753]
[1777890938317,68.24,78957.39,0.0,0.99335,0.0,1.0588]
[1777890939324,68.24,78960.89,0.0,0.99337,0.0,1.05648]
[1777890941338,68.24,78964.05,0.0,0.99338,0.0,1.0544]
[1777890943354,68.24,78961.01,0.0,0.99337,0.0,1.0564]
[1777890947384,68.24,78948.33,0.0,0.99331,0.0,1.06481]
[1777890948390,68.24,78954.68,0.0,0.99334,0.0,1.0606]
[1777890949398,68.24,78963.46,0.0,0.99338,0.0,1.05479]
[1777890950412,68.24,78963.46,0.0,0.99338,0.0,1.05479]
[1777890950467,68.24,78965.21,0.0,0.99339,0.0,1.05363]
[1777890951412,68.24,78972.44,0.0,0.99342,0.0,1.04887]
[1777890952419,68.24,78974.85,0.0,0.99343,0.0,1.04729]
[1777890952592,68.24,78974.85,0.0,0.99343,0.0,1.04729]
[1777890954433,68.24,78968.34,0.0,0.9934,0.0,1.05157]
[1777890955440,68.24,78963.07,0.0,0.99338,0.0,1.05504]
[1777890956447,68.24,78955.27,0.0,0.99334,0.0,1.0602]
[1777890957454,68.24,78949.11,0.0,0.99331,0.0,1.0643]
[1777890958461,68.24,78946.52,0.0,0.9933,0.0,1.06602]
[1777890958583,68.24,78946.52,0.0,0.9933,0.0,1.06602]
[1777890959467,68.24,78946.01,0.0,0.99329,0.0,1.06636]
[1777890959883,68.24,78946.01,0.0,0.99329,0.0,1.06636]
[1777890960079,68.24,78946.01,0.0,0.99329,0.0,1.06636]
[1777890960475,68.24,78949.69,0.0,0.99331,0.0,1.06391]
[1777890960584,68.24,78949.69,0.0,0.99331,0.0,1.06391]
[1777890960697,68.24,78949.69,0.0,0.99331,0.0,1.06391]
[1777890961482,68.24,78958.5,0.0,0.99335,0.0,1.05806]
[1777890962489,68.24,78955.28,0.0,0.99334,0.0,1.0602]
[1777890964503,68.24,78951.52,0.0,0.99332,0.0,1.06269]
[1777890966371,68.24,78952.85,0.0,0.99333,0.0,1.06181]
[1777890966517,68.24,78947.44,0.0,0.9933,0.0,1.06541]
[1777890967526,68.24,78941.04,0.0,0.99327,0.0,1.06968]
[1777890968547,68.24,78922.94,0.0,0.99318,0.0,1.08183]
[1777890969546,68.24,78925.23,0.0,0.99319,0.0,1.08028]
[1777890972567,68.24,78928.34,0.0,0.99321,0.0,1.07819]
[1777890973574,68.24,78932.03,0.0,0.99323,0.0,1.07571]
[1777890973894,68.24,78932.03,0.0,0.99323,0.0,1.07571]
[1777890974581,68.24,78935.34,0.0,0.99324,0.0,1.07349]
[1777890975588,68.24,78931.87,0.0,0.99323,0.0,1.07582]
[1777890976599,68.24,78935.35,0.0,0.99324,0.0,1.07348]
[1777890978350,68.24,78935.35,0.0,0.99324,0.0,1.07348]
[1777890978577,68.24,78935.35,0.0,0.99324,0.0,1.07348]
[1777890978413,68.24,78942.57,0.0,0.99328,0.0,1.06865]
[1777890978609,68.24,78947.55,0.0,0.9933,0.0,1.06533]
[1777890979616,68.24,78949.77,0.0,0.99331,0.0,1.06386]
[1777890980623,68.24,78963.26,0.0,0.99338,0.0,1.05492]
[1777890981630,68.24,78969.31,0.0,0.99341,0.0,1.05093]
[1777890982637,68.24,78974.98,0.0,0.99343,0.0,1.0472]
[1777890984549,68.24,78972.22,0.0,0.99342,0.0,1.04902]
[1777890984651,68.24,78970.13,0.0,0.99341,0.0,1.05039]
[1777890985835,68.24,78970.13,0.0,0.99341,0.0,1.05039]
[1777890985935,68.24,78971.64,0.0,0.99342,0.0,1.0494]
[1777890986665,68.24,78965.6,0.0,0.99339,0.0,1.05337]
[1777890987672,68.24,78958.23,0.0,0.99335,0.0,1.05824]
[1777890988679,68.24,78953.48,0.0,0.99333,0.0,1.06139]
[1777890990770,68.24,78953.61,0.0,0.99333,0.0,1.06131]
[1777890990829,68.24,78953.61,0.0,0.99333,0.0,1.06131]
[1777890990871,68.24,78948.62,0.0,0.99331,0.0,1.06462]
[1777890991700,68.24,78951.65,0.0,0.99333,0.0,1.06124]
[1777890992707,68.24,78953.35,0.0,0.99334,0.0,1.06011]
[1777890994336,68.24,78953.35,0.0,0.99334,0.0,1.06011]
[1777890994579,68.24,78953.35,0.0,0.99334,0.0,1.06011]
[1777890994504,68.24,78955.8,0.0,0.99335,0.0,1.05849]
[1777890994721,68.24,78954.04,0.0,0.99334,0.0,1.05966]
[1777890995728,68.24,78955.87,0.0,0.99335,0.0,1.05844]
[1777890996735,68.24,78958.07,0.0,0.99336,0.0,1.05699]
[1777890998543,68.24,78958.07,0.0,0.99336,0.0,1.05699]
[1777890999202,68.24,78958.25,0.0,0.99336,0.0,1.05687]
[1777890999757,68.24,78956.24,0.0,0.99335,0.0,1.0582]
[1777891000764,68.24,78952.69,0.0,0.99333,0.0,1.06055]
[1777891002881,68.24,78953.38,0.0,0.99334,0.0,1.06009]
[1777891003081,68.24,78953.38,0.0,0.99334,0.0,1.06009]
[1777891005799,68.24,78952.04,0.0,0.99333,0.0,1.06098]
[1777891007056,68.24,78952.04,0.0,0.99333,0.0,1.06098]
[1777891007078,68.24,78952.04,0.0,0.99333,0.0,1.06098]
[1777891009032,68.24,78951.13,0.0,0.99333,0.0,1.06159]
[1777891009131,68.24,78948.85,0.0,0.99332,0.0,1.0631]
[1777891009829,68.24,78940.41,0.0,0.99328,0.0,1.06872]
[1777891011842,68.24,78935.64,0.0,0.99325,0.0,1.07191]
[1777891012978,68.24,78935.64,0.0,0.99325,0.0,1.07191]
[1777891015004,68.24,78933.65,0.0,0.99324,0.0,1.07325]
[1777891015871,68.24,78960.92,0.0,0.99337,0.0,1.0551]
[1777891016878,68.24,78967.7,0.0,0.99341,0.0,1.05063]
[1777891017885,68.24,78996.48,0.0,0.99354,0.0,1.03184]
[1777891018994,68.24,78996.48,0.0,0.99354,0.0,1.03184]
[1777891019057,68.24,79014.03,0.0,0.99362,0.0,1.02052]
[1777891019899,68.24,79015.23,0.0,0.99363,0.0,1.01975]
[1777891021097,68.24,79015.23,0.0,0.99363,0.0,1.01975]
[1777891021183,68.24,79015.47,0.0,0.99363,0.0,1.0196]
[1777891022920,68.24,79011.65,0.0,0.99361,0.0,1.02205]
[1777891023966,68.24,78997.42,0.0,0.99355,0.0,1.03123]
[1777891024798,68.24,78997.42,0.0,0.99355,0.0,1.03123]
[1777891024967,68.24,78955.88,0.0,0.99335,0.0,1.05844]
[1777891025974,68.24,78936.34,0.0,0.99326,0.0,1.07144]
[1777891026981,68.24,78936.96,0.0,0.99326,0.0,1.07103]
[1777891028403,68.24,78936.96,0.0,0.99326,0.0,1.07103]
[1777891028410,68.24,78941.04,0.0,0.99328,0.0,1.0683]
[1777891030594,68.24,78943.77,0.0,0.99329,0.0,1.06648]
[1777891031029,68.24,78940.07,0.0,0.99327,0.0,1.06895]
[1777891032591,68.24,78940.07,0.0,0.99327,0.0,1.06895]
[1777891033042,68.24,78942.7,0.0,0.99329,0.0,1.0672]
[1777891037070,68.24,78939.63,0.0,0.99327,0.0,1.06925]
[1777891039084,68.24,78932.77,0.0,0.99324,0.0,1.07384]
[1777891040092,68.24,78928.81,0.0,0.99322,0.0,1.07649]
[1777891042500,68.24,78930.07,0.0,0.99322,0.0,1.07565]
[1777891042582,68.24,78930.07,0.0,0.99322,0.0,1.07565]
[1777891044119,68.24,78933.29,0.0,0.99324,0.0,1.07349]
[1777891045126,68.24,78936.52,0.0,0.99326,0.0,1.07132]
[1777891046897,68.24,78936.61,0.0,0.99326,0.0,1.07126]
[1777891047074,68.24,78936.61,0.0,0.99326,0.0,1.07126]
[1777891047140,68.24,78941.68,0.0,0.99328,0.0,1.06788]
[1777891048147,68.24,78947.25,0.0,0.99331,0.0,1.06417]
[1777891050160,68.24,78943.51,0.0,0.99329,0.0,1.06666]
[1777891050771,68.24,78943.51,0.0,0.99329,0.0,1.06666]
[1777891050828,68.24,78943.51,0.0,0.99329,0.0,1.06666]
[1777891056203,68.24,78943.2,0.0,0.9933,0.0,1.06549]
[1777891057209,68.24,78939.39,0.0,0.99328,0.0,1.06803]
[1777891058217,68.24,78936.19,0.0,0.99326,0.0,1.07017]
[1777891059282,68.24,78936.19,0.0,0.99326,0.0,1.07017]
[1777891059327,68.24,78936.19,0.0,0.99326,0.0,1.07017]
[1777891059383,68.24,78930.74,0.0,0.99324,0.0,1.07382]
[1777891060002,68.24,78930.74,0.0,0.99324,0.0,1.07382]
[1777891060080,68.24,78930.74,0.0,0.99324,0.0,1.07382]
[1777891060231,68.24,78929.68,0.0,0.99323,0.0,1.07453]
[1777891061237,68.24,78924.31,0.0,0.9932,0.0,1.07814]
[1777891063059,68.24,78923.52,0.0,0.9932,0.0,1.07867]
[1777891063079,68.24,78923.52,0.0,0.9932,0.0,1.07867]
[1777891063252,68.24,78927.68,0.0,0.99322,0.0,1.07587]
[1777891066273,68.24,78924.59,0.0,0.99321,0.0,1.07795]
[1777891067280,68.24,78939.59,0.0,0.99328,0.0,1.0679]
[1777891068287,68.24,78948.78,0.0,0.99332,0.0,1.06178]
[1777891069294,68.24,78948.49,0.0,0.99332,0.0,1.06198]
[1777891072316,68.24,78940.16,0.0,0.99328,0.0,1.06752]
[1777891073022,68.24,78940.16,0.0,0.99328,0.0,1.06752]
[1777891073084,68.24,78940.16,0.0,0.99328,0.0,1.06752]
[1777891073323,68.24,78932.54,0.0,0.99325,0.0,1.07261]
[1777891075840,68.24,78932.55,0.0,0.99325,0.0,1.07261]
[1777891076076,68.24,78932.55,0.0,0.99325,0.0,1.07261]
[1777891076344,68.24,78929.52,0.0,0.99323,0.0,1.07464]
[1777891078199,68.24,78930.56,0.0,0.99324,0.0,1.07394]
[1777891078326,68.24,78930.56,0.0,0.99324,0.0,1.07394]
[1777891078358,68.24,78930.26,0.0,0.99323,0.0,1.07414]
[1777891081379,68.24,78919.04,0.0,0.99318,0.0,1.08169]
[1777891082386,68.24,78917.16,0.0,0.99317,0.0,1.08296]
[1777891085409,68.24,78924.82,0.0,0.99321,0.0,1.0778]
[1777891087423,68.24,78927.83,0.0,0.99322,0.0,1.07577]
[1777891090196,68.24,78926.39,0.0,0.99322,0.0,1.07674]
[1777891090327,68.24,78926.39,0.0,0.99322,0.0,1.07674]
[1777891094374,68.24,78924.35,0.0,0.99321,0.0,1.07811]
[1777891094589,68.24,78924.35,0.0,0.99321,0.0,1.07811]
[1777891094911,68.24,78924.95,0.0,0.99321,0.0,1.07771]
[1777891095078,68.24,78924.95,0.0,0.99321,0.0,1.07771]
[1777891095479,68.24,78921.49,0.0,0.99319,0.0,1.08004]
[1777891100222,68.24,78923.88,0.0,0.9932,0.0,1.07843]
[1777891100331,68.24,78923.88,0.0,0.9932,0.0,1.07843]
[1777891105550,68.24,78921.74,0.0,0.99319,0.0,1.07987]
[1777891105975,68.24,78921.74,0.0,0.99319,0.0,1.07987]
[1777891106083,68.24,78921.74,0.0,0.99319,0.0,1.07987]
[1777891106585,68.24,78921.74,0.0,0.99319,0.0,1.07987]
[1777891106679,68.24,78920.5,0.0,0.99319,0.0,1.08071]
[1777891106829,68.24,78920.5,0.0,0.99319,0.0,1.08071]
[1777891111049,68.24,78918.74,0.0,0.99318,0.0,1.08189]
[1777891111082,68.24,78918.74,0.0,0.99318,0.0,1.08189]
[1777891113606,68.24,78913.86,0.0,0.99316,0.0,1.0838]
[1777891117634,68.24,78917.04,0.0,0.99318,0.0,1.08166]
[1777891118343,68.24,78917.04,0.0,0.99318,0.0,1.08166]
[1777891118584,68.24,78917.04,0.0,0.99318,0.0,1.08166]
[1777891118922,68.24,78917.16,0.0,0.99318,0.0,1.08158]
[1777891119076,68.24,78917.16,0.0,0.99318,0.0,1.08158]
[1777891119648,68.24,78915.14,0.0,0.99317,0.0,1.08294]
[1777891124683,68.24,78915.74,0.0,0.99317,0.0,1.08253]
[1777891125340,68.24,78915.74,0.0,0.99317,0.0,1.08253]
[1777891125584,68.24,78915.74,0.0,0.99317,0.0,1.08253]
[1777891128710,68.24,78911.89,0.0,0.99315,0.0,1.08514]
[1777891131731,68.24,78926.16,0.0,0.99322,0.0,1.07552]
[1777891132739,68.24,78942.35,0.0,0.9933,0.0,1.06469]
[1777891133746,68.24,78934.81,0.0,0.99326,0.0,1.06972]
[1777891134752,68.24,78928.22,0.0,0.99323,0.0,1.07413]
[1777891137741,68.24,78927.46,0.0,0.99323,0.0,1.07464]
[1777891137774,68.24,78923.26,0.0,0.99321,0.0,1.07747]
[1777891137836,68.24,78923.26,0.0,0.99321,0.0,1.07747]
[1777891138855,68.24,78922.0,0.0,0.9932,0.0,1.07831]
[1777891139087,68.24,78922.0,0.0,0.9932,0.0,1.07831]
[1777891139788,68.24,78919.49,0.0,0.99319,0.0,1.08]
[1777891142258,68.24,78921.29,0.0,0.9932,0.0,1.07879]
[1777891142336,68.24,78921.29,0.0,0.9932,0.0,1.07879]
[1777891146561,68.24,78921.22,0.0,0.9932,0.0,1.07884]
[1777891146580,68.24,78921.22,0.0,0.9932,0.0,1.07884]
[1777891146756,68.24,78921.22,0.0,0.9932,0.0,1.07884]
[1777891146827,68.24,78921.97,0.0,0.9932,0.0,1.07833]
[1777891146837,68.24,78922.63,0.0,0.99321,0.0,1.07789]
[1777891150866,68.24,78928.58,0.0,0.99323,0.0,1.07389]
[1777891152543,68.24,78928.58,0.0,0.99323,0.0,1.07389]
[1777891152581,68.24,78928.58,0.0,0.99323,0.0,1.07389]
[1777891153887,68.24,78936.18,0.0,0.99327,0.0,1.06881]
[1777891157915,68.24,78930.55,0.0,0.99324,0.0,1.07257]
[1777891159929,68.24,78937.23,0.0,0.99328,0.0,1.0681]
[1777891161943,68.24,78944.33,0.0,0.99331,0.0,1.06337]
[1777891162950,68.24,78948.6,0.0,0.99333,0.0,1.06054]
[1777891163957,68.24,78954.53,0.0,0.99336,0.0,1.05661]
[1777891165376,68.24,78965.86,0.0,0.99341,0.0,1.04914]
[1777891166978,68.24,78963.32,0.0,0.9934,0.0,1.05081]
[1777891167985,68.24,78958.3,0.0,0.99338,0.0,1.05412]
[1777891168992,68.24,78954.21,0.0,0.99336,0.0,1.05682]
[1777891171005,68.24,78960.4,0.0,0.9934,0.0,1.05137]
[1777891172014,68.24,78963.75,0.0,0.99341,0.0,1.04917]
[1777891173797,68.24,78963.75,0.0,0.99341,0.0,1.04917]
[1777891173832,68.24,78962.63,0.0,0.99341,0.0,1.04991]
[1777891174636,68.24,78962.63,0.0,0.99341,0.0,1.04991]
[1777891174819,68.24,78962.63,0.0,0.99341,0.0,1.04991]
[1777891174737,68.24,78964.35,0.0,0.99342,0.0,1.04877]
[1777891175038,68.24,78967.31,0.0,0.99343,0.0,1.04683]
[1777891178060,68.24,78961.62,0.0,0.9934,0.0,1.05057]
[1777891178847,68.24,78961.62,0.0,0.9934,0.0,1.05057]
[1777891179079,68.24,78961.62,0.0,0.9934,0.0,1.05057]
[1777891179122,68.24,78956.99,0.0,0.99338,0.0,1.05362]
[1777891183095,68.24,78959.85,0.0,0.99339,0.0,1.05174]
[1777891185140,68.24,78959.97,0.0,0.99339,0.0,1.05166]
[1777891185328,68.24,78959.97,0.0,0.99339,0.0,1.05166]
[1777891186613,68.24,78960.55,0.0,0.9934,0.0,1.05128]
[1777891186828,68.24,78960.55,0.0,0.9934,0.0,1.05128]
[1777891186714,68.24,78960.89,0.0,0.9934,0.0,1.05105]
[1777891188579,68.24,78961.24,0.0,0.9934,0.0,1.05082]
[1777891189137,68.24,78957.83,0.0,0.99338,0.0,1.05307]
[1777891191151,68.24,78954.8,0.0,0.99337,0.0,1.05507]
[1777891193166,68.24,78949.3,0.0,0.99334,0.0,1.05871]
[1777891196197,68.24,78946.9,0.0,0.99333,0.0,1.0603]
[1777891196335,68.24,78946.9,0.0,0.99333,0.0,1.0603]
[1777891197194,68.24,78941.61,0.0,0.99331,0.0,1.06382]
[1777891198201,68.24,78937.56,0.0,0.99329,0.0,1.06651]
[1777891199208,68.24,78932.87,0.0,0.99326,0.0,1.06965]
[1777891201221,68.24,78928.47,0.0,0.99324,0.0,1.07259]
[1777891204243,68.24,78940.54,0.0,0.9933,0.0,1.06453]
[1777891205251,68.24,78953.12,0.0,0.99336,0.0,1.05618]
[1777891206258,68.24,78953.28,0.0,0.99336,0.0,1.05607]
[1777891208953,68.24,78953.29,0.0,0.99336,0.0,1.05607]
[1777891209084,68.24,78953.29,0.0,0.99336,0.0,1.05607]
[1777891210016,68.24,78953.54,0.0,0.99336,0.0,1.0559]
[1777891210083,68.24,78953.54,0.0,0.99336,0.0,1.0559]
[1777891210286,68.24,78954.34,0.0,0.99337,0.0,1.05537]
[1777891212300,68.24,78961.0,0.0,0.9934,0.0,1.05098]
[1777891213329,68.24,78972.87,0.0,0.99346,0.0,1.04319]
[1777891214340,68.24,78988.59,0.0,0.99353,0.0,1.03294]
[1777891215346,68.24,78988.29,0.0,0.99353,0.0,1.03314]
[1777891216356,68.24,78986.68,0.0,0.99352,0.0,1.03418]
[1777891219375,68.24,78993.85,0.0,0.99355,0.0,1.02953]
[1777891223404,68.24,79004.03,0.0,0.9936,0.0,1.02296]
[1777891225419,68.24,79012.9,0.0,0.99364,0.0,1.01727]
[1777891228440,68.24,79009.25,0.0,0.99363,0.0,1.01961]
[1777891230453,68.24,79012.56,0.0,0.99364,0.0,1.01748]
[1777891231680,68.24,79012.56,0.0,0.99364,0.0,1.01748]
[1777891231833,68.24,79012.56,0.0,0.99364,0.0,1.01748]
[1777891235490,68.24,79007.07,0.0,0.99362,0.0,1.01968]
[1777891236497,68.24,79000.01,0.0,0.99359,0.0,1.02422]
[1777891237252,68.24,79000.01,0.0,0.99359,0.0,1.02422]
[1777891237341,68.24,79000.01,0.0,0.99359,0.0,1.02422]
[1777891238511,68.24,78996.04,0.0,0.99357,0.0,1.02678]
[1777891240695,68.24,78996.48,0.0,0.99357,0.0,1.0265]
[1777891240764,68.24,78996.48,0.0,0.99357,0.0,1.0265]
[1777891240829,68.24,78996.48,0.0,0.99357,0.0,1.0265]
[1777891240788,68.24,78998.03,0.0,0.99358,0.0,1.0255]
[1777891244553,68.24,78994.86,0.0,0.99357,0.0,1.02754]
[1777891245823,68.24,78994.86,0.0,0.99357,0.0,1.02754]
[1777891246079,68.24,78995.53,0.0,0.99357,0.0,1.02711]
[1777891246514,68.24,78995.53,0.0,0.99357,0.0,1.02711]
[1777891246574,68.24,78995.53,0.0,0.99357,0.0,1.02711]
[1777891246615,68.24,78995.51,0.0,0.99357,0.0,1.02712]
[1777891248581,68.24,78991.16,0.0,0.99355,0.0,1.02994]
[1777891249746,68.24,78991.16,0.0,0.99355,0.0,1.02994]
[1777891249828,68.24,78991.16,0.0,0.99355,0.0,1.02994]
[1777891249847,68.24,78996.68,0.0,0.99358,0.0,1.02637]
[1777891250595,68.24,79003.72,0.0,0.99361,0.0,1.02183]
[1777891252781,68.24,79001.2,0.0,0.9936,0.0,1.02345]
[1777891252827,68.24,79001.2,0.0,0.9936,0.0,1.02345]
[1777891253666,68.24,78999.95,0.0,0.99359,0.0,1.02426]
[1777891253828,68.24,78999.95,0.0,0.99359,0.0,1.02426]
[1777891253859,68.24,78998.43,0.0,0.99358,0.0,1.02524]
[1777891256637,68.24,78994.09,0.0,0.99356,0.0,1.02804]
[1777891257702,68.24,78994.09,0.0,0.99356,0.0,1.02804]
[1777891257829,68.24,78994.09,0.0,0.99356,0.0,1.02804]
[1777891257858,68.24,78989.91,0.0,0.99354,0.0,1.03075]
[1777891260666,68.24,78985.15,0.0,0.99352,0.0,1.03383]
[1777891262680,68.24,78979.7,0.0,0.9935,0.0,1.03738]
[1777891264694,68.24,78986.53,0.0,0.99353,0.0,1.03294]
[1777891265706,68.24,78986.53,0.0,0.99353,0.0,1.03294]
[1777891265854,68.24,78986.53,0.0,0.99353,0.0,1.03294]
[1777891266708,68.24,78974.49,0.0,0.99347,0.0,1.04078]
[1777891267715,68.24,78971.24,0.0,0.99346,0.0,1.0429]
[1777891269670,68.24,78971.12,0.0,0.99346,0.0,1.04298]
[1777891269827,68.24,78971.12,0.0,0.99346,0.0,1.04298]
[1777891269918,68.24,78971.61,0.0,0.99346,0.0,1.04266]
[1777891271743,68.24,78982.23,0.0,0.99351,0.0,1.03573]
[1777891272876,68.24,78982.23,0.0,0.99351,0.0,1.03573]
[1777891272879,68.24,78985.59,0.0,0.99352,0.0,1.03355]
[1777891273076,68.24,78985.59,0.0,0.99352,0.0,1.03355]
[1777891273758,68.24,78988.79,0.0,0.99354,0.0,1.03147]
[1777891274767,68.24,78993.72,0.0,0.99356,0.0,1.02828]
[1777891276652,68.24,78995.75,0.0,0.99357,0.0,1.02697]
[1777891276780,68.24,78985.48,0.0,0.99352,0.0,1.03362]
[1777891277787,68.24,78959.01,0.0,0.9934,0.0,1.05093]
[1777891278794,68.24,78955.16,0.0,0.99338,0.0,1.05347]
[1777891279803,68.24,78951.03,0.0,0.99336,0.0,1.0562]
[1777891280569,68.24,78951.03,0.0,0.99336,0.0,1.0562]
[1777891280809,68.24,78947.61,0.0,0.99334,0.0,1.05847]
[1777891284837,68.24,78954.92,0.0,0.99338,0.0,1.05363]
[1777891286851,68.24,78960.86,0.0,0.99341,0.0,1.04972]
[1777891288776,68.24,78960.44,0.0,0.9934,0.0,1.04999]
[1777891288827,68.24,78960.44,0.0,0.9934,0.0,1.04999]
[1777891290460,68.24,78962.1,0.0,0.99341,0.0,1.0489]
[1777891290577,68.24,78962.1,0.0,0.99341,0.0,1.0489]
[1777891290878,68.24,78961.08,0.0,0.99341,0.0,1.04957]
[1777891292893,68.24,78972.73,0.0,0.99347,0.0,1.04058]
[1777891293900,68.24,78981.05,0.0,0.99351,0.0,1.03516]
[1777891295087,68.24,78983.63,0.0,0.99352,0.0,1.03348]
[1777891295326,68.24,78983.63,0.0,0.99352,0.0,1.03348]
[1777891298389,68.24,78983.58,0.0,0.99352,0.0,1.03351]
[1777891298578,68.24,78983.58,0.0,0.99352,0.0,1.03351]
[1777891302823,68.24,78982.3,0.0,0.99352,0.0,1.03434]
[1777891302925,68.24,78979.11,0.0,0.9935,0.0,1.03642]
[1777891303076,68.24,78979.11,0.0,0.9935,0.0,1.03642]
[1777891303811,68.24,78979.11,0.0,0.9935,0.0,1.03642]
[1777891303833,68.24,78979.11,0.0,0.9935,0.0,1.03642]
[1777891303912,68.24,78978.98,0.0,0.9935,0.0,1.0365]
[1777891305993,68.24,78972.08,0.0,0.99347,0.0,1.04101]
[1777891307357,68.24,78972.08,0.0,0.99347,0.0,1.04101]
[1777891307579,68.24,78972.08,0.0,0.99347,0.0,1.04101]
[1777891307680,68.24,78967.27,0.0,0.99345,0.0,1.04415]
[1777891309018,68.24,78963.6,0.0,0.99343,0.0,1.04656]
[1777891311013,68.24,78962.32,0.0,0.99342,0.0,1.0474]
[1777891311082,68.24,78962.32,0.0,0.99342,0.0,1.0474]
[1777891311172,68.24,78961.2,0.0,0.99342,0.0,1.04814]
[1777891312042,68.24,78958.3,0.0,0.9934,0.0,1.05004]
[1777891313041,68.24,78958.3,0.0,0.9934,0.0,1.05004]
[1777891313075,68.24,78958.3,0.0,0.9934,0.0,1.05004]
[1777891313176,68.24,78954.41,0.0,0.99338,0.0,1.05261]
[1777891315769,68.24,78954.03,0.0,0.99338,0.0,1.05286]
[1777891315827,68.24,78954.03,0.0,0.99338,0.0,1.05286]
[1777891315870,68.24,78942.61,0.0,0.99333,0.0,1.06042]
[1777891318083,68.24,78939.36,0.0,0.99331,0.0,1.06258]
[1777891319995,68.24,78937.61,0.0,0.9933,0.0,1.06374]
[1777891320076,68.24,78937.61,0.0,0.9933,0.0,1.06374]
[1777891321105,68.24,78931.05,0.0,0.99327,0.0,1.06812]
[1777891322112,68.24,78936.53,0.0,0.9933,0.0,1.06446]
[1777891322998,68.24,78936.53,0.0,0.9933,0.0,1.06446]
[1777891323075,68.24,78936.53,0.0,0.9933,0.0,1.06446]
[1777891323119,68.24,78943.48,0.0,0.99333,0.0,1.05984]
[1777891325944,68.24,78945.37,0.0,0.99334,0.0,1.05859]
[1777891326076,68.24,78945.29,0.0,0.99334,0.0,1.05864]
[1777891326368,68.24,78945.29,0.0,0.99334,0.0,1.05864]
[1777891326584,68.24,78945.29,0.0,0.99334,0.0,1.05864]
[1777891326667,68.24,78943.86,0.0,0.99333,0.0,1.05959]
[1777891328162,68.24,78947.15,0.0,0.99335,0.0,1.05741]
[1777891329403,68.24,78947.15,0.0,0.99335,0.0,1.05741]
[1777891329583,68.24,78947.15,0.0,0.99335,0.0,1.05741]
[1777891329661,68.24,78948.98,0.0,0.99336,0.0,1.0562]
[1777891330826,68.24,78948.98,0.0,0.99336,0.0,1.0562]
[1777891331076,68.24,78948.19,0.0,0.99335,0.0,1.05672]
[1777891334452,68.24,78946.39,0.0,0.99335,0.0,1.05791]
[1777891334582,68.24,78946.39,0.0,0.99335,0.0,1.05791]
[1777891334770,68.24,78946.39,0.0,0.99335,0.0,1.05791]
[1777891334838,68.24,78946.39,0.0,0.99335,0.0,1.05791]
[1777891334845,68.24,78945.32,0.0,0.99334,0.0,1.05862]
[1777891335210,68.24,78941.68,0.0,0.99332,0.0,1.06103]
[1777891336218,68.24,78936.33,0.0,0.9933,0.0,1.06459]
[1777891337225,68.24,78933.12,0.0,0.99328,0.0,1.06673]
[1777891338794,68.24,78933.12,0.0,0.99328,0.0,1.06673]
[1777891338828,68.24,78933.12,0.0,0.99328,0.0,1.06673]
[1777891338841,68.24,78937.0,0.0,0.9933,0.0,1.06415]
[1777891342286,68.24,78933.1,0.0,0.99328,0.0,1.06675]
[1777891345867,68.24,78930.28,0.0,0.99327,0.0,1.06863]
[1777891348581,68.24,78931.33,0.0,0.99327,0.0,1.06793]
[1777891349958,68.24,78930.11,0.0,0.99327,0.0,1.06874]
[1777891349335,68.24,78933.25,0.0,0.99328,0.0,1.06665]
[1777891350077,68.24,78933.25,0.0,0.99328,0.0,1.06665]
[1777891350342,68.24,78931.3,0.0,0.99327,0.0,1.06795]
[1777891352210,68.24,78930.01,0.0,0.99327,0.0,1.06744]
[1777891352334,68.24,78930.01,0.0,0.99327,0.0,1.06744]
[1777891355377,68.24,78926.05,0.0,0.99326,0.0,1.07008]
[1777891356384,68.24,78920.47,0.0,0.99323,0.0,1.07382]
[1777891357460,68.24,78920.47,0.0,0.99323,0.0,1.07382]
[1777891357576,68.24,78920.47,0.0,0.99323,0.0,1.07382]
[1777891357622,68.24,78918.28,0.0,0.99322,0.0,1.07529]
[1777891358527,68.24,78918.28,0.0,0.99322,0.0,1.07529]
[1777891358578,68.24,78918.28,0.0,0.99322,0.0,1.07529]
[1777891363433,68.24,78921.96,0.0,0.99324,0.0,1.07282]
[1777891364739,68.24,78921.96,0.0,0.99324,0.0,1.07282]
[1777891364826,68.24,78921.96,0.0,0.99324,0.0,1.07282]
[1777891364841,68.24,78925.01,0.0,0.99325,0.0,1.07078]
[1777891365447,68.24,78927.59,0.0,0.99326,0.0,1.06905]
[1777891368691,68.24,78925.68,0.0,0.99325,0.0,1.07033]
[1777891368828,68.24,78925.68,0.0,0.99325,0.0,1.07033]
[1777891373215,68.24,78925.97,0.0,0.99326,0.0,1.07014]
[1777891373325,68.24,78925.97,0.0,0.99326,0.0,1.07014]
[1777891373504,68.24,78925.21,0.0,0.99325,0.0,1.07065]
[1777891375520,68.24,78934.89,0.0,0.9933,0.0,1.06418]
[1777891376526,68.24,78933.6,0.0,0.99329,0.0,1.06504]
[1777891377534,68.24,78929.94,0.0,0.99327,0.0,1.06748]
[1777891378097,68.24,78929.94,0.0,0.99327,0.0,1.06748]
[1777891378326,68.24,78929.94,0.0,0.99327,0.0,1.06748]
[1777891382569,68.24,78924.15,0.0,0.99325,0.0,1.07136]
[1777891383854,68.24,78924.15,0.0,0.99325,0.0,1.07136]
[1777891383904,68.24,78922.1,0.0,0.99324,0.0,1.07273]
[1777891384084,68.24,78922.1,0.0,0.99324,0.0,1.07273]
[1777891387179,68.24,78926.21,0.0,0.99326,0.0,1.06998]
[1777891387326,68.24,78926.21,0.0,0.99326,0.0,1.06998]
[1777891389619,68.24,78937.92,0.0,0.99331,0.0,1.06217]
[1777891390626,68.24,78941.9,0.0,0.99333,0.0,1.05952]
[1777891391090,68.24,78941.9,0.0,0.99333,0.0,1.05952]
[1777891391326,68.24,78941.9,0.0,0.99333,0.0,1.05952]
[1777891391633,68.24,78952.79,0.0,0.99338,0.0,1.05232]
[1777891392640,68.24,78961.81,0.0,0.99343,0.0,1.04638]
[1777891393647,68.24,78966.0,0.0,0.99345,0.0,1.04363]
[1777891397675,68.24,78962.84,0.0,0.99343,0.0,1.04571]
[1777891401703,68.24,78960.25,0.0,0.99342,0.0,1.04741]
[1777891403719,68.24,78972.28,0.0,0.99348,0.0,1.03953]
[1777891404726,68.24,78977.81,0.0,0.9935,0.0,1.03592]
[1777891405744,68.24,78977.81,0.0,0.9935,0.0,1.03592]
[1777891405855,68.24,78979.47,0.0,0.99351,0.0,1.03484]
[1777891407747,68.24,78973.97,0.0,0.99349,0.0,1.03842]
[1777891408754,68.24,78971.45,0.0,0.99347,0.0,1.04007]
[1777891409725,68.24,78971.45,0.0,0.99347,0.0,1.04007]
[1777891411775,68.24,78975.27,0.0,0.9935,0.0,1.03623]
[1777891416810,68.24,78975.96,0.0,0.9935,0.0,1.03578]
[1777891417977,68.24,78975.96,0.0,0.9935,0.0,1.03578]
[1777891418077,68.24,78975.96,0.0,0.9935,0.0,1.03578]
[1777891418502,68.24,78976.17,0.0,0.9935,0.0,1.03565]
[1777891418577,68.24,78976.17,0.0,0.9935,0.0,1.03565]
[1777891418825,68.24,78976.87,0.0,0.99351,0.0,1.03519]
[1777891422852,68.24,78967.64,0.0,0.99346,0.0,1.04121]
[1777891424278,68.24,78966.61,0.0,0.99346,0.0,1.04188]
[1777891424334,68.24,78966.61,0.0,0.99346,0.0,1.04188]
[1777891425873,68.24,78963.91,0.0,0.99345,0.0,1.04365]
[1777891429633,68.24,78964.2,0.0,0.99345,0.0,1.04346]
[1777891429844,68.24,78964.2,0.0,0.99345,0.0,1.04346]
[1777891429901,68.24,78964.76,0.0,0.99345,0.0,1.0431]
[1777891430387,68.24,78964.76,0.0,0.99345,0.0,1.0431]
[1777891430577,68.24,78964.76,0.0,0.99345,0.0,1.0431]
[1777891436040,68.24,78963.51,0.0,0.99344,0.0,1.04391]
[1777891436076,68.24,78963.51,0.0,0.99344,0.0,1.04391]
[1777891436062,68.24,78961.45,0.0,0.99343,0.0,1.04527]
[1777891436950,68.24,78955.48,0.0,0.99341,0.0,1.04919]
[1777891437207,68.24,78955.48,0.0,0.99341,0.0,1.04919]
[1777891437326,68.24,78955.48,0.0,0.99341,0.0,1.04919]
[1777891439971,68.24,78950.1,0.0,0.99338,0.0,1.05273]
[1777891441674,68.24,78949.6,0.0,0.99338,0.0,1.05306]
[1777891441828,68.24,78949.6,0.0,0.99338,0.0,1.05306]
[1777891441985,68.24,78949.66,0.0,0.99338,0.0,1.05302]
[1777891442373,68.24,78949.66,0.0,0.99338,0.0,1.05302]
[1777891442575,68.24,78949.66,0.0,0.99338,0.0,1.05302]
[1777891442992,68.24,78946.89,0.0,0.99336,0.0,1.05485]
[1777891447472,68.24,78947.14,0.0,0.99337,0.0,1.05469]
[1777891447578,68.24,78947.14,0.0,0.99337,0.0,1.05469]
[1777891448032,68.24,78946.08,0.0,0.99336,0.0,1.05539]
[1777891448374,68.24,78946.08,0.0,0.99336,0.0,1.05539]
[1777891448576,68.24,78946.08,0.0,0.99336,0.0,1.05539]
[1777891453067,68.24,78940.44,0.0,0.99333,0.0,1.05913]
[1777891454178,68.24,78941.84,0.0,0.99334,0.0,1.0582]
[1777891454324,68.24,78941.84,0.0,0.99334,0.0,1.0582]
[1777891455082,68.24,78942.52,0.0,0.99334,0.0,1.05775]
[1777891456034,68.24,78942.52,0.0,0.99334,0.0,1.05775]
[1777891456082,68.24,78942.52,0.0,0.99334,0.0,1.05775]
[1777891460835,68.24,78942.66,0.0,0.99334,0.0,1.05765]
[1777891461078,68.24,78942.66,0.0,0.99334,0.0,1.05765]
[1777891461123,68.24,78938.26,0.0,0.99332,0.0,1.06057]
[1777891461610,68.24,78938.26,0.0,0.99332,0.0,1.06057]
[1777891461831,68.24,78938.26,0.0,0.99332,0.0,1.06057]
[1777891461886,68.24,78938.26,0.0,0.99332,0.0,1.06057]
[1777891468016,68.24,78938.32,0.0,0.99332,0.0,1.06053]
[1777891468080,68.24,78938.32,0.0,0.99332,0.0,1.06053]
[1777891470188,68.24,78940.64,0.0,0.99333,0.0,1.05899]
[1777891471195,68.24,78938.8,0.0,0.99333,0.0,1.05885]
[1777891473191,68.24,78938.41,0.0,0.99333,0.0,1.05911]
[1777891473329,68.24,78938.41,0.0,0.99333,0.0,1.05911]
[1777891474101,68.24,78938.41,0.0,0.99333,0.0,1.05911]
[1777891473427,68.24,78938.29,0.0,0.99333,0.0,1.05919]
[1777891474334,68.24,78938.29,0.0,0.99333,0.0,1.05919]
[1777891477589,68.24,78936.87,0.0,0.99332,0.0,1.06013]
[1777891477832,68.24,78936.87,0.0,0.99332,0.0,1.06013]
[1777891477931,68.24,78933.08,0.0,0.99331,0.0,1.06265]
[1777891479158,68.24,78932.39,0.0,0.9933,0.0,1.06311]
[1777891479335,68.24,78932.39,0.0,0.9933,0.0,1.06311]
[1777891481266,68.24,78928.32,0.0,0.99328,0.0,1.06582]
[1777891482272,68.24,78925.74,0.0,0.99327,0.0,1.06754]
[1777891483583,68.24,78925.74,0.0,0.99327,0.0,1.06754]
[1777891483836,68.24,78925.74,0.0,0.99327,0.0,1.06754]
[1777891483936,68.24,78922.72,0.0,0.99326,0.0,1.06956]
[1777891484942,68.24,78922.72,0.0,0.99326,0.0,1.06956]
[1777891485080,68.24,78922.72,0.0,0.99326,0.0,1.06956]
[1777891486301,68.24,78919.42,0.0,0.99324,0.0,1.07177]
[1777891491336,68.24,78920.06,0.0,0.99324,0.0,1.07134]
[1777891494760,68.24,78920.8,0.0,0.99325,0.0,1.07085]
[1777891494827,68.24,78920.8,0.0,0.99325,0.0,1.07085]
[1777891494910,68.24,78920.85,0.0,0.99325,0.0,1.07081]
[1777891495683,68.24,78920.85,0.0,0.99325,0.0,1.07081]
[1777891495721,68.24,78920.11,0.0,0.99324,0.0,1.07131]
[1777891500879,68.24,78920.45,0.0,0.99325,0.0,1.07108]
[1777891500939,68.24,78919.15,0.0,0.99324,0.0,1.07195]
[1777891501411,68.24,78921.91,0.0,0.99325,0.0,1.0701]
[1777891506447,68.24,78921.36,0.0,0.99325,0.0,1.07047]
[1777891511485,68.24,78921.51,0.0,0.99325,0.0,1.07037]
[1777891515207,68.24,78919.94,0.0,0.99324,0.0,1.07142]
[1777891515326,68.24,78919.94,0.0,0.99324,0.0,1.07142]
[1777891515513,68.24,78919.49,0.0,0.99324,0.0,1.07172]
[1777891517604,68.24,78918.51,0.0,0.99324,0.0,1.07238]
[1777891517831,68.24,78918.51,0.0,0.99324,0.0,1.07238]
[1777891520548,68.24,78915.19,0.0,0.99322,0.0,1.07461]
[1777891524435,68.24,78915.15,0.0,0.99322,0.0,1.07464]
[1777891524576,68.24,78915.15,0.0,0.99322,0.0,1.07464]
[1777891524664,68.24,78914.68,0.0,0.99322,0.0,1.07495]
[1777891525600,68.24,78902.34,0.0,0.99316,0.0,1.08327]
[1777891526593,68.24,78908.85,0.0,0.99319,0.0,1.07888]
[1777891527600,68.24,78909.62,0.0,0.99319,0.0,1.07836]
[1777891529823,68.24,78925.88,0.0,0.99327,0.0,1.06745]
[1777891530625,68.24,78930.47,0.0,0.99329,0.0,1.06439]
[1777891531846,68.24,78930.47,0.0,0.99329,0.0,1.06439]
[1777891531886,68.24,78936.65,0.0,0.99333,0.0,1.05891]
[1777891532640,68.24,78934.92,0.0,0.99332,0.0,1.06006]
[1777891534590,68.24,78933.66,0.0,0.99332,0.0,1.06089]
[1777891534833,68.24,78933.66,0.0,0.99332,0.0,1.06089]
[1777891535844,68.24,78933.32,0.0,0.99332,0.0,1.06112]
[1777891535854,68.24,78930.71,0.0,0.9933,0.0,1.06286]
[1777891538905,68.24,78932.32,0.0,0.99331,0.0,1.06179]
[1777891539075,68.24,78932.32,0.0,0.99331,0.0,1.06179]
[1777891539109,68.24,78943.36,0.0,0.99336,0.0,1.05446]
[1777891539689,68.24,78944.49,0.0,0.99337,0.0,1.05372]
[1777891540637,68.24,78944.49,0.0,0.99337,0.0,1.05372]
[1777891540830,68.24,78944.49,0.0,0.99337,0.0,1.05372]
[1777891541703,68.24,78952.59,0.0,0.99341,0.0,1.04838]
[1777891542710,68.24,78957.11,0.0,0.99343,0.0,1.04541]
[1777891546080,68.24,78957.67,0.0,0.99343,0.0,1.04504]
[1777891546327,68.24,78957.34,0.0,0.99343,0.0,1.04526]
[1777891549759,68.24,78965.9,0.0,0.99347,0.0,1.03965]
[1777891550766,68.24,78972.68,0.0,0.9935,0.0,1.03523]
[1777891552165,68.24,78972.68,0.0,0.9935,0.0,1.03523]
[1777891552326,68.24,78973.64,0.0,0.99351,0.0,1.03461]
[1777891552990,68.24,78973.77,0.0,0.99351,0.0,1.03452]
[1777891554794,68.24,78975.89,0.0,0.99352,0.0,1.03314]
[1777891555801,68.24,78971.43,0.0,0.9935,0.0,1.03604]
[1777891556748,68.24,78971.43,0.0,0.9935,0.0,1.03604]
[1777891556808,68.24,78966.05,0.0,0.99347,0.0,1.03955]
[1777891557817,68.24,78962.91,0.0,0.99346,0.0,1.04161]
[1777891558824,68.24,78966.18,0.0,0.99347,0.0,1.03947]
[1777891559499,68.24,78966.18,0.0,0.99347,0.0,1.03947]
[1777891559584,68.24,78966.18,0.0,0.99347,0.0,1.03947]
[1777891559832,68.24,78961.68,0.0,0.99345,0.0,1.04241]
[1777891561054,68.24,78961.68,0.0,0.99345,0.0,1.04241]
[1777891561080,68.24,78961.68,0.0,0.99345,0.0,1.04241]
[1777891561156,68.24,78958.98,0.0,0.99344,0.0,1.04418]
[1777891564866,68.24,78962.83,0.0,0.99346,0.0,1.04166]
[1777891565873,68.24,78965.57,0.0,0.99347,0.0,1.03987]
[1777891566651,68.24,78965.57,0.0,0.99347,0.0,1.03987]
[1777891566835,68.24,78965.57,0.0,0.99347,0.0,1.03987]
[1777891567887,68.24,78968.05,0.0,0.99348,0.0,1.03825]
[1777891568894,68.24,78969.38,0.0,0.99349,0.0,1.03738]
[1777891571835,68.24,78968.67,0.0,0.99348,0.0,1.03784]
[1777891571961,68.24,78969.38,0.0,0.99349,0.0,1.03738]
[1777891572923,68.24,78974.7,0.0,0.99351,0.0,1.03392]
[1777891574379,68.24,78977.5,0.0,0.99353,0.0,1.0321]
[1777891574582,68.24,78977.5,0.0,0.99353,0.0,1.0321]
[1777891574937,68.24,78982.58,0.0,0.99355,0.0,1.0288]
[1777891576951,68.24,78978.47,0.0,0.99353,0.0,1.03147]
[1777891577958,68.24,78973.06,0.0,0.99351,0.0,1.03498]
[1777891578965,68.24,78969.27,0.0,0.99349,0.0,1.03745]
[1777891579956,68.24,78969.27,0.0,0.99349,0.0,1.03745]
[1777891580078,68.24,78969.27,0.0,0.99349,0.0,1.03745]
[1777891580178,68.24,78973.58,0.0,0.99351,0.0,1.03464]
[1777891583243,68.24,78974.58,0.0,0.99351,0.0,1.03399]
[1777891583326,68.24,78975.75,0.0,0.99352,0.0,1.03323]
[1777891583729,68.24,78975.75,0.0,0.99352,0.0,1.03323]
[1777891583825,68.24,78975.75,0.0,0.99352,0.0,1.03323]
[1777891584000,68.24,78976.09,0.0,0.99352,0.0,1.03301]
[1777891585008,68.24,78972.51,0.0,0.9935,0.0,1.03534]
[1777891586698,68.24,78970.33,0.0,0.99349,0.0,1.03676]
[1777891586832,68.24,78970.33,0.0,0.99349,0.0,1.03676]
[1777891589035,68.24,78975.17,0.0,0.99352,0.0,1.03361]
[1777891591496,68.24,78975.31,0.0,0.99352,0.0,1.03218]
[1777891591580,68.24,78975.31,0.0,0.99352,0.0,1.03218]
[1777891592716,68.24,78975.1,0.0,0.99352,0.0,1.03231]
[1777891592829,68.24,78975.1,0.0,0.99352,0.0,1.03231]
[1777891593063,68.24,78973.99,0.0,0.99352,0.0,1.03303]
[1777891594070,68.24,78967.1,0.0,0.99349,0.0,1.03752]
[1777891595077,68.24,78956.07,0.0,0.99343,0.0,1.04474]
[1777891596083,68.24,78942.11,0.0,0.99337,0.0,1.05393]
[1777891597091,68.24,78938.95,0.0,0.99335,0.0,1.05602]
[1777891599105,68.24,78925.42,0.0,0.99329,0.0,1.06501]
[1777891600112,68.24,78917.42,0.0,0.99325,0.0,1.07036]
[1777891603133,68.24,78923.33,0.0,0.99328,0.0,1.06641]
[1777891608168,68.24,78928.33,0.0,0.9933,0.0,1.06307]
[1777891610997,68.24,78928.35,0.0,0.9933,0.0,1.06306]
[1777891611076,68.24,78928.35,0.0,0.9933,0.0,1.06306]
[1777891613203,68.24,78932.32,0.0,0.99332,0.0,1.06042]
[1777891616516,68.24,78933.11,0.0,0.99332,0.0,1.05989]
[1777891616580,68.24,78933.11,0.0,0.99332,0.0,1.05989]
[1777891619245,68.24,78929.6,0.0,0.99331,0.0,1.06223]
[1777891621021,68.24,78929.25,0.0,0.9933,0.0,1.06246]
[1777891621077,68.24,78929.25,0.0,0.9933,0.0,1.06246]
[1777891623871,68.24,78930.99,0.0,0.99331,0.0,1.0613]
[1777891624079,68.24,78930.99,0.0,0.99331,0.0,1.0613]
[1777891624280,68.24,78931.69,0.0,0.99332,0.0,1.06084]
[1777891629315,68.24,78929.9,0.0,0.99331,0.0,1.06203]
[1777891631072,68.24,78930.38,0.0,0.99331,0.0,1.06171]
[1777891631330,68.24,78930.38,0.0,0.99331,0.0,1.06171]
[1777891636023,68.24,78931.31,0.0,0.99331,0.0,1.06109]
[1777891636076,68.24,78931.31,0.0,0.99331,0.0,1.06109]
[1777891636124,68.24,78930.53,0.0,0.99331,0.0,1.06161]
[1777891636999,68.24,78930.53,0.0,0.99331,0.0,1.06161]
[1777891637079,68.24,78930.53,0.0,0.99331,0.0,1.06161]
[1777891641115,68.24,78929.27,0.0,0.9933,0.0,1.06245]
[1777891641326,68.24,78929.27,0.0,0.9933,0.0,1.06245]
[1777891641244,68.24,78923.86,0.0,0.99328,0.0,1.06605]
[1777891641399,68.24,78918.21,0.0,0.99325,0.0,1.06983]
[1777891642406,68.24,78910.26,0.0,0.99321,0.0,1.07516]
[1777891643413,68.24,78906.0,0.0,0.99319,0.0,1.07803]
[1777891646434,68.24,78902.34,0.0,0.99317,0.0,1.0805]
[1777891648294,68.24,78902.34,0.0,0.99317,0.0,1.0805]
[1777891648329,68.24,78902.34,0.0,0.99317,0.0,1.0805]
[1777891651469,68.24,78898.72,0.0,0.99316,0.0,1.08156]
[1777891653051,68.24,78898.72,0.0,0.99316,0.0,1.08156]
[1777891653078,68.24,78901.91,0.0,0.99318,0.0,1.0794]
[1777891656150,68.24,78904.27,0.0,0.99319,0.0,1.07781]
[1777891656639,68.24,78902.88,0.0,0.99318,0.0,1.07875]
[1777891656856,68.24,78902.88,0.0,0.99318,0.0,1.07875]
[1777891656957,68.24,78902.69,0.0,0.99318,0.0,1.07888]
[1777891660522,68.24,78904.59,0.0,0.99319,0.0,1.0776]
[1777891660576,68.24,78904.59,0.0,0.99319,0.0,1.0776]
[1777891663502,68.24,78902.01,0.0,0.99318,0.0,1.07933]
[1777891663584,68.24,78902.01,0.0,0.99318,0.0,1.07933]
[1777891663662,68.24,78907.47,0.0,0.99321,0.0,1.07566]
[1777891665109,68.24,78907.47,0.0,0.99321,0.0,1.07566]
[1777891665325,68.24,78907.47,0.0,0.99321,0.0,1.07566]
[1777891665178,68.24,78907.55,0.0,0.99321,0.0,1.0756]
[1777891666577,68.24,78904.28,0.0,0.99319,0.0,1.0778]
[1777891669640,68.24,78902.57,0.0,0.99318,0.0,1.07896]
[1777891669833,68.24,78902.57,0.0,0.99318,0.0,1.07896]
[1777891673852,68.24,78904.44,0.0,0.99319,0.0,1.0777]
[1777891674021,68.24,78904.44,0.0,0.99319,0.0,1.0777]
[1777891674143,68.24,78904.44,0.0,0.99319,0.0,1.0777]
[1777891674333,68.24,78904.44,0.0,0.99319,0.0,1.0777]
[1777891674244,68.24,78903.06,0.0,0.99319,0.0,1.07863]
[1777891679381,68.24,78902.06,0.0,0.99318,0.0,1.0793]
[1777891679576,68.24,78901.2,0.0,0.99318,0.0,1.07988]
[1777891679668,68.24,78900.67,0.0,0.99317,0.0,1.08024]
[1777891680673,68.24,78900.67,0.0,0.99317,0.0,1.08024]
[1777891680830,68.24,78900.67,0.0,0.99317,0.0,1.08024]
[1777891684283,68.24,78900.94,0.0,0.99317,0.0,1.08006]
[1777891684328,68.24,78900.94,0.0,0.99317,0.0,1.08006]
[1777891687166,68.24,78899.54,0.0,0.99317,0.0,1.081]
[1777891687328,68.24,78899.54,0.0,0.99317,0.0,1.081]
[1777891687335,68.24,78900.35,0.0,0.99317,0.0,1.08046]
[1777891690271,68.24,78900.26,0.0,0.99317,0.0,1.08052]
[1777891690329,68.24,78900.26,0.0,0.99317,0.0,1.08052]
[1777891693335,68.24,78900.0,0.0,0.99317,0.0,1.08069]
[1777891693427,68.24,78900.88,0.0,0.99317,0.0,1.0801]
[1777891693775,68.24,78909.43,0.0,0.99322,0.0,1.07434]
[1777891694782,68.24,78914.67,0.0,0.99324,0.0,1.07082]
[1777891697151,68.24,78916.86,0.0,0.99325,0.0,1.06936]
[1777891697326,68.24,78916.86,0.0,0.99325,0.0,1.06936]
[1777891697252,68.24,78917.45,0.0,0.99326,0.0,1.06896]
[1777891700824,68.24,78922.66,0.0,0.99328,0.0,1.06548]
[1777891701831,68.24,78928.95,0.0,0.99331,0.0,1.06129]
[1777891703845,68.24,78932.88,0.0,0.99333,0.0,1.05868]
[1777891704852,68.24,78937.85,0.0,0.99335,0.0,1.05538]
[1777891705858,68.24,78941.59,0.0,0.99337,0.0,1.05291]
[1777891706433,68.24,78941.59,0.0,0.99337,0.0,1.05291]
[1777891706577,68.24,78941.59,0.0,0.99337,0.0,1.05291]
[1777891709887,68.24,78947.0,0.0,0.9934,0.0,1.04934]
[1777891713096,68.24,78947.32,0.0,0.99341,0.0,1.04777]
[1777891713325,68.24,78947.32,0.0,0.99341,0.0,1.04777]
[1777891713426,68.24,78946.93,0.0,0.99341,0.0,1.04803]
[1777891713958,68.24,78946.93,0.0,0.99341,0.0,1.04803]
[1777891714084,68.24,78946.93,0.0,0.99341,0.0,1.04803]
[1777891716937,68.24,78950.9,0.0,0.99343,0.0,1.04542]
[1777891717948,68.24,78961.23,0.0,0.99347,0.0,1.03866]
[1777891718955,68.24,78973.95,0.0,0.99353,0.0,1.03038]
[1777891719962,68.24,78977.63,0.0,0.99355,0.0,1.02799]
[1777891721976,68.24,78980.89,0.0,0.99357,0.0,1.02588]
[1777891722983,68.24,78984.41,0.0,0.99358,0.0,1.02361]
[1777891723795,68.24,78984.41,0.0,0.99358,0.0,1.02361]
[1777891723828,68.24,78984.41,0.0,0.99358,0.0,1.02361]
[1777891726003,68.24,78988.6,0.0,0.9936,0.0,1.02091]
[1777891727011,68.24,78991.51,0.0,0.99362,0.0,1.01904]
[1777891728020,68.24,78997.13,0.0,0.99364,0.0,1.01543]
[1777891729025,68.24,79000.42,0.0,0.99366,0.0,1.01333]
[1777891731040,68.24,79005.38,0.0,0.99368,0.0,1.01016]
[1777891732047,68.24,79002.24,0.0,0.99367,0.0,1.01217]
[1777891734061,68.24,79011.81,0.0,0.99371,0.0,1.00607]
[1777891735038,68.24,79011.81,0.0,0.99371,0.0,1.00607]
[1777891735074,68.24,79011.81,0.0,0.99371,0.0,1.00607]
[1777891737011,68.24,79015.25,0.0,0.99373,0.0,1.00388]
[1777891738088,68.24,79006.46,0.0,0.99369,0.0,1.00947]
[1777891738788,68.24,79006.46,0.0,0.99369,0.0,1.00947]
[1777891738826,68.24,79006.46,0.0,0.99369,0.0,1.00947]
[1777891739096,68.24,79001.07,0.0,0.99366,0.0,1.01291]
[1777891740112,68.24,79010.94,0.0,0.99371,0.0,1.00662]
[1777891741114,68.24,79021.05,0.0,0.99375,0.0,1.00021]
[1777891742121,68.24,79024.88,0.0,0.99377,0.0,0.99779]
[1777891742542,68.24,79024.88,0.0,0.99377,0.0,0.99779]
[1777891742576,68.24,79024.88,0.0,0.99377,0.0,0.99779]
[1777891746612,68.24,79024.61,0.0,0.99377,0.0,0.99796]
[1777891746830,68.24,79024.61,0.0,0.99377,0.0,0.99796]
[1777891747156,68.24,79030.73,0.0,0.9938,0.0,0.9941]
[1777891748163,68.24,79047.7,0.0,0.99387,0.0,0.98348]
[1777891749170,68.24,79053.44,0.0,0.9939,0.0,0.9799]
[1777891750177,68.24,79049.06,0.0,0.99388,0.0,0.98263]
[1777891751184,68.24,79036.73,0.0,0.99382,0.0,0.99033]
[1777891752191,68.24,79033.93,0.0,0.99381,0.0,0.99209]
[1777891753199,68.24,79024.77,0.0,0.99377,0.0,0.99786]
[1777891754206,68.24,79021.25,0.0,0.99375,0.0,1.00008]
[1777891756224,68.24,79024.39,0.0,0.99377,0.0,0.9981]
[1777891759465,68.24,79020.86,0.0,0.99375,0.0,1.00033]
[1777891762326,68.24,79020.24,0.0,0.99375,0.0,1.00072]
[1777891765289,68.24,79026.06,0.0,0.99377,0.0,0.99704]
[1777891766077,68.24,79026.06,0.0,0.99377,0.0,0.99704]
[1777891766331,68.24,79026.06,0.0,0.99377,0.0,0.99704]
[1777891766411,68.24,79026.71,0.0,0.99378,0.0,0.99663]
[1777891767876,68.24,79027.93,0.0,0.99378,0.0,0.99587]
[1777891768079,68.24,79027.93,0.0,0.99378,0.0,0.99587]
[1777891770324,68.24,79024.82,0.0,0.99377,0.0,0.99783]
[1777891772762,68.24,79028.3,0.0,0.99379,0.0,0.99432]
[1777891772831,68.24,79028.3,0.0,0.99379,0.0,0.99432]
[1777891773349,68.24,79028.2,0.0,0.99379,0.0,0.99439]
[1777891773862,68.24,79028.2,0.0,0.99379,0.0,0.99439]
[1777891774079,68.24,79028.2,0.0,0.99379,0.0,0.99439]
[1777891777377,68.24,79035.09,0.0,0.99382,0.0,0.99006]
[1777891778384,68.24,79042.29,0.0,0.99386,0.0,0.98555]
[1777891779391,68.24,79047.04,0.0,0.99388,0.0,0.98259]
[1777891780398,68.24,79051.41,0.0,0.9939,0.0,0.97987]
[1777891783419,68.24,79045.84,0.0,0.99387,0.0,0.98334]
[1777891786488,68.24,79048.11,0.0,0.99388,0.0,0.98192]
[1777891786576,68.24,79049.03,0.0,0.99389,0.0,0.98135]
[1777891787447,68.24,79050.84,0.0,0.99389,0.0,0.98022]
[1777891788854,68.24,79053.39,0.0,0.99391,0.0,0.97864]
[1777891789077,68.24,79053.39,0.0,0.99391,0.0,0.97864]
[1777891793490,68.24,79061.07,0.0,0.99394,0.0,0.97388]
[1777891796510,68.24,79054.63,0.0,0.99391,0.0,0.97787]
[1777891797826,68.24,79052.8,0.0,0.9939,0.0,0.97901]
[1777891798077,68.24,79052.8,0.0,0.9939,0.0,0.97901]
[1777891798523,68.24,79050.81,0.0,0.99389,0.0,0.98024]
[1777891799531,68.24,79055.95,0.0,0.99392,0.0,0.97705]
[1777891800538,68.24,79060.4,0.0,0.99394,0.0,0.9743]
[1777891801544,68.24,79063.91,0.0,0.99395,0.0,0.97213]
[1777891803559,68.24,79060.36,0.0,0.99394,0.0,0.97432]
[1777891805573,68.24,79056.64,0.0,0.99392,0.0,0.97662]
[1777891806580,68.24,79053.3,0.0,0.9939,0.0,0.9787]
[1777891808920,68.24,79054.3,0.0,0.99391,0.0,0.97808]
[1777891809078,68.24,79054.3,0.0,0.99391,0.0,0.97808]
[1777891812622,68.24,79051.23,0.0,0.9939,0.0,0.97998]
[1777891813935,68.24,79051.23,0.0,0.9939,0.0,0.97998]
[1777891814077,68.24,79051.23,0.0,0.9939,0.0,0.97998]
[1777891814179,68.24,79047.16,0.0,0.99388,0.0,0.98251]
[1777891815643,68.24,79041.65,0.0,0.99385,0.0,0.98595]
[1777891817322,68.24,79041.65,0.0,0.99385,0.0,0.98595]
[1777891817575,68.24,79041.4,0.0,0.99385,0.0,0.98611]
[1777891820028,68.24,79039.57,0.0,0.99384,0.0,0.98725]
[1777891820077,68.24,79039.57,0.0,0.99384,0.0,0.98725]
[1777891820129,68.24,79038.59,0.0,0.99384,0.0,0.98787]
[1777891823700,68.24,79034.33,0.0,0.99382,0.0,0.99054]
[1777891825714,68.24,79037.14,0.0,0.99383,0.0,0.98877]
[1777891828778,68.24,79036.22,0.0,0.99383,0.0,0.98935]
[1777891828826,68.24,79036.22,0.0,0.99383,0.0,0.98935]
[1777891834514,68.24,79036.17,0.0,0.99384,0.0,0.98808]
[1777891834581,68.24,79038.5,0.0,0.99385,0.0,0.98662]
[1777891835107,68.24,79038.5,0.0,0.99385,0.0,0.98662]
[1777891835328,68.24,79038.5,0.0,0.99385,0.0,0.98662]
[1777891835411,68.24,79039.18,0.0,0.99385,0.0,0.9862]
[1777891837798,68.24,79036.43,0.0,0.99384,0.0,0.98792]
[1777891843554,68.24,79037.94,0.0,0.99384,0.0,0.98697]
[1777891843578,68.24,79037.94,0.0,0.99384,0.0,0.98697]
[1777891844226,68.24,79036.11,0.0,0.99384,0.0,0.98812]
[1777891844330,68.24,79036.11,0.0,0.99384,0.0,0.98812]
[1777891844428,68.24,79034.12,0.0,0.99383,0.0,0.98936]
[1777891848883,68.24,79036.87,0.0,0.99384,0.0,0.98764]
[1777891850426,68.24,79036.87,0.0,0.99384,0.0,0.98764]
[1777891850580,68.24,79036.87,0.0,0.99384,0.0,0.98764]
[1777891850527,68.24,79038.73,0.0,0.99385,0.0,0.98648]
[1777891850954,68.24,79038.73,0.0,0.99385,0.0,0.98648]
[1777891851077,68.24,79038.73,0.0,0.99385,0.0,0.98648]
[1777891856541,68.24,79040.18,0.0,0.99385,0.0,0.98557]
[1777891856576,68.24,79040.18,0.0,0.99385,0.0,0.98557]
[1777891855932,68.24,79044.67,0.0,0.99387,0.0,0.98277]
[1777891857450,68.24,79044.67,0.0,0.99387,0.0,0.98277]
[1777891857576,68.24,79044.67,0.0,0.99387,0.0,0.98277]
[1777891857551,68.24,79040.95,0.0,0.99386,0.0,0.98509]
[1777891857945,68.24,79037.62,0.0,0.99384,0.0,0.98717]
[1777891862981,68.24,79037.82,0.0,0.99384,0.0,0.98705]
[1777891863988,68.24,79035.14,0.0,0.99383,0.0,0.98872]
[1777891864874,68.24,79035.14,0.0,0.99383,0.0,0.98872]
[1777891865077,68.24,79035.14,0.0,0.99383,0.0,0.98872]
[1777891865451,68.24,79035.14,0.0,0.99383,0.0,0.98872]
[1777891865580,68.24,79035.14,0.0,0.99383,0.0,0.98872]
[1777891865538,68.24,79036.71,0.0,0.99384,0.0,0.98774]
[1777891871039,68.24,79038.72,0.0,0.99385,0.0,0.98648]
[1777891872161,68.24,79038.72,0.0,0.99385,0.0,0.98648]
[1777891872332,68.24,79038.72,0.0,0.99385,0.0,0.98648]
[1777891872379,68.24,79038.86,0.0,0.99385,0.0,0.9864]
[1777891872835,68.24,79038.86,0.0,0.99385,0.0,0.9864]
[1777891873080,68.24,79038.86,0.0,0.99385,0.0,0.9864]
[1777891874060,68.24,79047.56,0.0,0.99389,0.0,0.98097]
[1777891875378,68.24,79047.56,0.0,0.99389,0.0,0.98097]
[1777891875577,68.24,79047.56,0.0,0.99389,0.0,0.98097]
[1777891875614,68.24,79050.99,0.0,0.9939,0.0,0.97884]
[1777891879096,68.24,79057.92,0.0,0.99393,0.0,0.97454]
[1777891880380,68.24,79062.26,0.0,0.99395,0.0,0.97186]
[1777891881111,68.24,79067.62,0.0,0.99398,0.0,0.96856]
[1777891884886,68.24,79068.36,0.0,0.99398,0.0,0.9681]
[1777891885077,68.24,79068.36,0.0,0.99398,0.0,0.9681]
[1777891885412,68.24,79068.36,0.0,0.99398,0.0,0.9681]
[1777891885575,68.24,79068.36,0.0,0.99398,0.0,0.9681]
[1777891885616,68.24,79069.6,0.0,0.99398,0.0,0.96734]
[1777891889167,68.24,79073.66,0.0,0.994,0.0,0.96484]
[1777891891182,68.24,79067.51,0.0,0.99398,0.0,0.96734]
[1777891892189,68.24,79062.53,0.0,0.99396,0.0,0.97041]
[1777891893531,68.24,79062.53,0.0,0.99396,0.0,0.97041]
[1777891893580,68.24,79062.53,0.0,0.99396,0.0,0.97041]
[1777891893632,68.24,79061.16,0.0,0.99396,0.0,0.97125]
[1777891894279,68.24,79061.16,0.0,0.99396,0.0,0.97125]
[1777891894326,68.24,79061.16,0.0,0.99396,0.0,0.97125]
[1777891896218,68.24,79065.39,0.0,0.99397,0.0,0.96864]
[1777891898391,68.24,79066.08,0.0,0.99398,0.0,0.96822]
[1777891898575,68.24,79066.08,0.0,0.99398,0.0,0.96822]
[1777891898620,68.24,79066.08,0.0,0.99398,0.0,0.96822]
[1777891898619,68.24,79067.12,0.0,0.99398,0.0,0.96758]
[1777891898825,68.24,79067.12,0.0,0.99398,0.0,0.96758]
[1777891902329,68.24,79065.29,0.0,0.99397,0.0,0.96871]
[1777891902376,68.24,79065.82,0.0,0.99398,0.0,0.96838]
[1777891905036,68.24,79065.77,0.0,0.99398,0.0,0.96841]
[1777891905074,68.24,79065.77,0.0,0.99398,0.0,0.96841]
[1777891905281,68.24,79065.73,0.0,0.99398,0.0,0.96843]
[1777891905880,68.24,79065.73,0.0,0.99398,0.0,0.96843]
[1777891906074,68.24,79065.73,0.0,0.99398,0.0,0.96843]
[1777891911327,68.24,79066.26,0.0,0.99398,0.0,0.96811]
[1777891912335,68.24,79063.74,0.0,0.99397,0.0,0.96966]
[1777891913185,68.24,79063.74,0.0,0.99397,0.0,0.96966]
[1777891913603,68.24,79074.44,0.0,0.99401,0.0,0.96309]
[1777891914349,68.24,79080.3,0.0,0.99404,0.0,0.9595]
[1777891915356,68.24,79073.12,0.0,0.99401,0.0,0.96389]
[1777891916932,68.24,79072.67,0.0,0.99401,0.0,0.96417]
[1777891917370,68.24,79073.22,0.0,0.99401,0.0,0.96383]
[1777891918378,68.24,79069.52,0.0,0.99399,0.0,0.9661]
[1777891919385,68.24,79066.4,0.0,0.99398,0.0,0.96802]
[1777891920392,68.24,79050.93,0.0,0.99391,0.0,0.97758]
[1777891921399,68.24,79046.8,0.0,0.99389,0.0,0.98015]
[1777891922406,68.24,79041.3,0.0,0.99387,0.0,0.98357]
[1777891923415,68.24,79034.34,0.0,0.99384,0.0,0.98792]
[1777891924420,68.24,79031.53,0.0,0.99382,0.0,0.98968]
[1777891926078,68.24,79030.5,0.0,0.99382,0.0,0.99033]
[1777891926328,68.24,79030.5,0.0,0.99382,0.0,0.99033]
[1777891926434,68.24,79030.37,0.0,0.99382,0.0,0.99041]
[1777891927144,68.24,79030.37,0.0,0.99382,0.0,0.99041]
[1777891927328,68.24,79030.37,0.0,0.99382,0.0,0.99041]
[1777891929455,68.24,79027.74,0.0,0.99381,0.0,0.99206]
[1777891930462,68.24,79024.76,0.0,0.99379,0.0,0.99394]
[1777891935496,68.24,79021.77,0.0,0.99378,0.0,0.99582]
[1777891936972,68.24,79023.18,0.0,0.99379,0.0,0.99493]
[1777891937088,68.24,79023.18,0.0,0.99379,0.0,0.99493]
[1777891937511,68.24,79022.92,0.0,0.99378,0.0,0.9951]
[1777891938034,68.24,79022.92,0.0,0.99378,0.0,0.9951]
[1777891938081,68.24,79022.92,0.0,0.99378,0.0,0.9951]
[1777891942114,68.24,79022.76,0.0,0.99378,0.0,0.9952]
[1777891942329,68.24,79022.76,0.0,0.99378,0.0,0.9952]
[1777891944614,68.24,79023.04,0.0,0.99378,0.0,0.99502]
[1777891944682,68.24,79022.33,0.0,0.99378,0.0,0.99547]
[1777891944828,68.24,79022.33,0.0,0.99378,0.0,0.99547]
[1777891945567,68.24,79021.29,0.0,0.99378,0.0,0.99612]
[1777891947410,68.24,79021.96,0.0,0.99378,0.0,0.9957]
[1777891947579,68.24,79021.96,0.0,0.99378,0.0,0.9957]
[1777891950602,68.24,79018.89,0.0,0.99377,0.0,0.99764]
[1777891951608,68.24,79014.96,0.0,0.99376,0.0,0.99881]
[1777891952908,68.24,79014.92,0.0,0.99376,0.0,0.99883]
[1777891953075,68.24,79014.92,0.0,0.99376,0.0,0.99883]
[1777891954631,68.24,79018.13,0.0,0.99377,0.0,0.99681]
[1777891955180,68.24,79018.13,0.0,0.99377,0.0,0.99681]
[1777891955325,68.24,79018.13,0.0,0.99377,0.0,0.99681]
[1777891955637,68.24,79018.25,0.0,0.99377,0.0,0.99673]
[1777891957958,68.24,79018.14,0.0,0.99377,0.0,0.9968]
[1777891958078,68.24,79018.14,0.0,0.99377,0.0,0.9968]
[1777891963693,68.24,79017.98,0.0,0.99377,0.0,0.9969]
[1777891968612,68.24,79018.69,0.0,0.99377,0.0,0.99645]
[1777891968674,68.24,79017.68,0.0,0.99377,0.0,0.99709]
[1777891968827,68.24,79017.68,0.0,0.99377,0.0,0.99709]
[1777891968928,68.24,79018.69,0.0,0.99377,0.0,0.99645]
[1777891970070,68.24,79018.69,0.0,0.99377,0.0,0.99645]
[1777891970076,68.24,79018.69,0.0,0.99377,0.0,0.99645]
[1777891970172,68.24,79022.55,0.0,0.99379,0.0,0.99402]
[1777891970742,68.24,79025.91,0.0,0.99381,0.0,0.99191]
[1777891975777,68.24,79027.49,0.0,0.99381,0.0,0.99091]
[1777891980309,68.24,79027.63,0.0,0.99381,0.0,0.99083]
[1777891980327,68.24,79027.63,0.0,0.99381,0.0,0.99083]
[1777891980390,68.24,79029.83,0.0,0.99382,0.0,0.98945]
[1777891981196,68.24,79032.31,0.0,0.99383,0.0,0.98789]
[1777891981819,68.24,79035.48,0.0,0.99385,0.0,0.98591]
[1777891982767,68.24,79035.48,0.0,0.99385,0.0,0.98591]
[1777891982827,68.24,79035.48,0.0,0.99385,0.0,0.98591]
[1777891982927,68.24,79032.74,0.0,0.99384,0.0,0.98762]
[1777891985104,68.24,79031.26,0.0,0.99383,0.0,0.98855]
[1777891985325,68.24,79031.26,0.0,0.99383,0.0,0.98855]
[1777891985426,68.24,79027.51,0.0,0.99381,0.0,0.9909]
[1777891986416,68.24,79027.51,0.0,0.99381,0.0,0.9909]
[1777891986576,68.24,79027.51,0.0,0.99381,0.0,0.9909]
[1777891986640,68.24,79024.01,0.0,0.9938,0.0,0.9931]
[1777891986854,68.24,79021.47,0.0,0.99379,0.0,0.9947]
[1777891989906,68.24,79022.36,0.0,0.99379,0.0,0.99414]
[1777891990075,68.24,79022.36,0.0,0.99379,0.0,0.99414]
[1777891992418,68.24,79022.7,0.0,0.99379,0.0,0.99392]
[1777891992575,68.24,79022.7,0.0,0.99379,0.0,0.99392]
[1777891992676,68.24,79022.47,0.0,0.99379,0.0,0.99407]
[1777891997931,68.24,79019.89,0.0,0.99378,0.0,0.99569]
[1777891998890,68.24,79019.89,0.0,0.99378,0.0,0.99569]
[1777891999076,68.24,79019.89,0.0,0.99378,0.0,0.99569]
[1777892000952,68.24,79022.92,0.0,0.99379,0.0,0.99379]
[1777892003020,68.24,79023.53,0.0,0.99379,0.0,0.9934]
[1777892003076,68.24,79023.53,0.0,0.99379,0.0,0.9934]
[1777892003176,68.24,79026.29,0.0,0.99381,0.0,0.99167]
[1777892004301,68.24,79026.29,0.0,0.99381,0.0,0.99167]
[1777892004332,68.24,79026.29,0.0,0.99381,0.0,0.99167]
[1777892010016,68.24,79028.5,0.0,0.99382,0.0,0.99028]
[1777892013971,68.24,79028.35,0.0,0.99382,0.0,0.98907]
[1777892014083,68.24,79028.35,0.0,0.99382,0.0,0.98907]
[1777892014184,68.24,79024.73,0.0,0.99381,0.0,0.99134]
[1777892015350,68.24,79024.73,0.0,0.99381,0.0,0.99134]
[1777892015581,68.24,79024.73,0.0,0.99381,0.0,0.99134]
[1777892015677,68.24,79020.29,0.0,0.99379,0.0,0.99413]
[1777892018784,68.24,79018.73,0.0,0.99378,0.0,0.99512]
[1777892018826,68.24,79018.73,0.0,0.99378,0.0,0.99512]
[1777892019308,68.24,79018.73,0.0,0.99378,0.0,0.99512]
[1777892019327,68.24,79018.73,0.0,0.99378,0.0,0.99512]
[1777892019410,68.24,79019.23,0.0,0.99378,0.0,0.9948]
[1777892025005,68.24,79018.82,0.0,0.99378,0.0,0.99506]
[1777892025078,68.24,79018.82,0.0,0.99378,0.0,0.99506]
[1777892027137,68.24,79015.26,0.0,0.99377,0.0,0.9973]
[1777892028143,68.24,79018.13,0.0,0.99378,0.0,0.99549]
[1777892030278,68.24,79018.86,0.0,0.99378,0.0,0.99503]
[1777892030327,68.24,79018.86,0.0,0.99378,0.0,0.99503]
[1777892030595,68.24,79018.86,0.0,0.99378,0.0,0.99503]
[1777892030673,68.24,79018.11,0.0,0.99378,0.0,0.99551]
[1777892030843,68.24,79018.11,0.0,0.99378,0.0,0.99551]
[1777892032172,68.24,79020.52,0.0,0.99379,0.0,0.99399]
[1777892037451,68.24,79020.25,0.0,0.99379,0.0,0.99416]
[1777892037574,68.24,79020.25,0.0,0.99379,0.0,0.99416]
[1777892037676,68.24,79020.58,0.0,0.99379,0.0,0.99395]
[1777892038214,68.24,79017.25,0.0,0.99377,0.0,0.99605]
[1777892039241,68.24,79017.25,0.0,0.99377,0.0,0.99605]
[1777892039324,68.24,79017.25,0.0,0.99377,0.0,0.99605]
[1777892043255,68.24,79020.82,0.0,0.99379,0.0,0.9938]
[1777892044425,68.24,79020.82,0.0,0.99379,0.0,0.9938]
[1777892044586,68.24,79020.82,0.0,0.99379,0.0,0.9938]
[1777892049074,68.24,79021.57,0.0,0.99379,0.0,0.99333]
[1777892049297,68.24,79021.88,0.0,0.9938,0.0,0.99313]
[1777892053114,68.24,79020.4,0.0,0.99379,0.0,0.99406]
[1777892053327,68.24,79020.4,0.0,0.99379,0.0,0.99406]
[1777892058360,68.24,79019.22,0.0,0.99378,0.0,0.99481]
[1777892063395,68.24,79018.86,0.0,0.99378,0.0,0.99503]
[1777892065381,68.24,79018.26,0.0,0.99378,0.0,0.99541]
[1777892065577,68.24,79018.26,0.0,0.99378,0.0,0.99541]
[1777892068179,68.24,79016.75,0.0,0.99377,0.0,0.99636]
[1777892068326,68.24,79016.75,0.0,0.99377,0.0,0.99636]
[1777892068430,68.24,79016.7,0.0,0.99377,0.0,0.9964]
[1777892070444,68.24,79012.49,0.0,0.99375,0.0,0.99906]
[1777892072349,68.24,79014.45,0.0,0.99377,0.0,0.9965]
[1777892072579,68.24,79014.45,0.0,0.99377,0.0,0.9965]
[1777892075479,68.24,79009.99,0.0,0.99375,0.0,0.99932]
[1777892076538,68.24,79009.99,0.0,0.99375,0.0,0.99932]
[1777892076584,68.24,79009.99,0.0,0.99375,0.0,0.99932]
[1777892076639,68.24,79009.49,0.0,0.99375,0.0,0.99964]
[1777892078765,68.24,79009.83,0.0,0.99375,0.0,0.99942]
[1777892078829,68.24,79009.83,0.0,0.99375,0.0,0.99942]
[1777892082535,68.24,78996.3,0.0,0.99369,0.0,1.00802]
[1777892083111,68.24,78996.3,0.0,0.99369,0.0,1.00802]
[1777892083551,68.24,78968.6,0.0,0.99356,0.0,1.0258]
[1777892084556,68.24,78952.55,0.0,0.99348,0.0,1.03623]
[1777892085563,68.24,78951.77,0.0,0.99348,0.0,1.03674]
[1777892086666,68.24,78951.77,0.0,0.99348,0.0,1.03674]
[1777892089592,68.24,78945.38,0.0,0.99345,0.0,1.04092]
[1777892090598,68.24,78934.97,0.0,0.9934,0.0,1.04775]
[1777892091605,68.24,78933.41,0.0,0.99339,0.0,1.04878]
[1777892093619,68.24,78929.97,0.0,0.99337,0.0,1.05105]
[1777892095633,68.24,78925.59,0.0,0.99335,0.0,1.05395]
[1777892100669,68.24,78926.5,0.0,0.99336,0.0,1.05335]
[1777892101675,68.24,78919.52,0.0,0.99332,0.0,1.05797]
[1777892104696,68.24,78914.88,0.0,0.9933,0.0,1.06106]
[1777892105703,68.24,78926.38,0.0,0.99336,0.0,1.05342]
[1777892106712,68.24,78932.65,0.0,0.99339,0.0,1.04928]
[1777892107652,68.24,78932.65,0.0,0.99339,0.0,1.04928]
[1777892107828,68.24,78932.65,0.0,0.99339,0.0,1.04928]
[1777892109732,68.24,78925.04,0.0,0.99335,0.0,1.05431]
[1777892110739,68.24,78915.34,0.0,0.9933,0.0,1.06075]
[1777892110879,68.24,78915.34,0.0,0.9933,0.0,1.06075]
[1777892111077,68.24,78915.34,0.0,0.9933,0.0,1.06075]
[1777892111746,68.24,78913.74,0.0,0.9933,0.0,1.06182]
[1777892113783,68.24,78916.15,0.0,0.99331,0.0,1.06021]
[1777892113826,68.24,78916.15,0.0,0.99331,0.0,1.06021]
[1777892113760,68.24,78923.47,0.0,0.99334,0.0,1.05535]
[1777892117734,68.24,78925.02,0.0,0.99335,0.0,1.05433]
[1777892117825,68.24,78925.02,0.0,0.99335,0.0,1.05433]
[1777892117788,68.24,78925.23,0.0,0.99335,0.0,1.05419]
[1777892122823,68.24,78926.36,0.0,0.99336,0.0,1.05344]
[1777892125844,68.24,78920.86,0.0,0.99333,0.0,1.05708]
[1777892126742,68.24,78920.86,0.0,0.99333,0.0,1.05708]
[1777892126833,68.24,78920.86,0.0,0.99333,0.0,1.05708]
[1777892126851,68.24,78917.71,0.0,0.99332,0.0,1.05917]
[1777892127858,68.24,78921.95,0.0,0.99334,0.0,1.05636]
[1777892130149,68.24,78923.54,0.0,0.99334,0.0,1.05531]
[1777892130327,68.24,78923.54,0.0,0.99334,0.0,1.05531]
[1777892130879,68.24,78927.56,0.0,0.99336,0.0,1.05264]
[1777892131886,68.24,78933.04,0.0,0.9934,0.0,1.04767]
[1777892132893,68.24,78942.25,0.0,0.99344,0.0,1.04161]
[1777892133900,68.24,78946.22,0.0,0.99346,0.0,1.03901]
[1777892135059,68.24,78946.22,0.0,0.99346,0.0,1.03901]
[1777892135076,68.24,78946.22,0.0,0.99346,0.0,1.03901]
[1777892136726,68.24,78948.06,0.0,0.99347,0.0,1.03781]
[1777892136924,68.24,78929.4,0.0,0.99338,0.0,1.05007]
[1777892137931,68.24,78909.57,0.0,0.99328,0.0,1.06322]
[1777892138950,68.24,78902.74,0.0,0.99325,0.0,1.06779]
[1777892140563,68.24,78902.74,0.0,0.99325,0.0,1.06779]
[1777892142966,68.24,78897.84,0.0,0.99323,0.0,1.07107]
[1777892148002,68.24,78887.19,0.0,0.99318,0.0,1.07824]
[1777892149008,68.24,78880.49,0.0,0.99314,0.0,1.08277]
[1777892150015,68.24,78886.48,0.0,0.99317,0.0,1.07872]
[1777892151767,68.24,78889.75,0.0,0.99319,0.0,1.07651]
[1777892153102,68.24,78884.22,0.0,0.99316,0.0,1.08025]
[1777892154043,68.24,78888.02,0.0,0.99318,0.0,1.07768]
[1777892155981,68.24,78887.81,0.0,0.99318,0.0,1.07782]
[1777892156074,68.24,78887.81,0.0,0.99318,0.0,1.07782]
[1777892158074,68.24,78891.66,0.0,0.9932,0.0,1.07523]
[1777892159369,68.24,78891.66,0.0,0.9932,0.0,1.07523]
[1777892159578,68.24,78891.66,0.0,0.9932,0.0,1.07523]
[1777892159579,68.24,78897.15,0.0,0.99322,0.0,1.07154]
[1777892163702,68.24,78896.01,0.0,0.99322,0.0,1.0723]
[1777892163832,68.24,78896.01,0.0,0.99322,0.0,1.0723]
[1777892163916,68.24,78896.51,0.0,0.99322,0.0,1.07197]
[1777892164978,68.24,78895.09,0.0,0.99321,0.0,1.07292]
[1777892165078,68.24,78895.09,0.0,0.99321,0.0,1.07292]
[1777892166130,68.24,78890.41,0.0,0.99319,0.0,1.07607]
[1777892170171,68.24,78888.93,0.0,0.99318,0.0,1.07707]
[1777892170332,68.24,78888.93,0.0,0.99318,0.0,1.07707]
[1777892170344,68.24,78889.6,0.0,0.99319,0.0,1.07662]
[1777892171509,68.24,78889.6,0.0,0.99319,0.0,1.07662]
[1777892171578,68.24,78889.6,0.0,0.99319,0.0,1.07662]
[1777892177442,68.24,78893.01,0.0,0.9932,0.0,1.07432]
[1777892177575,68.24,78893.01,0.0,0.9932,0.0,1.07432]
[1777892178517,68.24,78890.9,0.0,0.99319,0.0,1.07574]
[1777892178578,68.24,78890.9,0.0,0.99319,0.0,1.07574]
[1777892178586,68.24,78891.0,0.0,0.99319,0.0,1.07567]
[1777892181551,68.24,78891.61,0.0,0.9932,0.0,1.07526]
[1777892183638,68.24,78887.89,0.0,0.99318,0.0,1.07777]
[1777892183726,68.24,78878.1,0.0,0.99313,0.0,1.08439]
[1777892184259,68.24,78869.91,0.0,0.99309,0.0,1.08996]
[1777892185677,68.24,78869.91,0.0,0.99309,0.0,1.08996]
[1777892185775,68.24,78867.28,0.0,0.99308,0.0,1.09175]
[1777892186273,68.24,78878.54,0.0,0.99313,0.0,1.08409]
[1777892187280,68.24,78885.36,0.0,0.99317,0.0,1.07948]
[1777892188287,68.24,78889.36,0.0,0.99319,0.0,1.07678]
[1777892189294,68.24,78884.49,0.0,0.99316,0.0,1.08006]
[1777892192556,68.24,78883.29,0.0,0.99316,0.0,1.07949]
[1777892192580,68.24,78883.29,0.0,0.99316,0.0,1.07949]
[1777892192930,68.24,78882.85,0.0,0.99316,0.0,1.07978]
[1777892196851,68.24,78879.86,0.0,0.99315,0.0,1.08181]
[1777892197831,68.24,78879.86,0.0,0.99315,0.0,1.08181]
[1777892200455,68.24,78878.62,0.0,0.99314,0.0,1.08265]
[1777892200575,68.24,78878.62,0.0,0.99314,0.0,1.08265]
[1777892200676,68.24,78879.08,0.0,0.99314,0.0,1.08233]
[1777892202385,68.24,78871.41,0.0,0.99311,0.0,1.08754]
[1777892204399,68.24,78862.86,0.0,0.99306,1e-05,1.09337]
[1777892205406,68.24,78858.37,0.0,0.99304,1e-05,1.09644]
[1777892206414,68.24,78850.87,0.0,0.993,1e-05,1.10159]
[1777892207421,68.24,78853.51,0.0,0.99302,1e-05,1.09977]
[1777892211449,68.24,78849.49,0.0,0.993,1e-05,1.10253]
[1777892216485,68.24,78849.83,0.0,0.993,1e-05,1.1023]
[1777892217492,68.24,78857.33,0.0,0.99303,1e-05,1.09715]
[1777892219506,68.24,78857.64,0.0,0.99304,1e-05,1.09694]
[1777892222527,68.24,78862.19,0.0,0.99306,1e-05,1.09383]
[1777892224541,68.24,78867.52,0.0,0.99309,0.0,1.09019]
[1777892225549,68.24,78856.91,0.0,0.99303,1e-05,1.09744]
[1777892226556,68.24,78853.53,0.0,0.99302,1e-05,1.09976]
[1777892228570,68.24,78848.13,0.0,0.99299,1e-05,1.10347]
[1777892231037,68.24,78848.3,0.0,0.99299,1e-05,1.10335]
[1777892231074,68.24,78848.3,0.0,0.99299,1e-05,1.10335]
[1777892232598,68.24,78843.65,0.0,0.99297,1e-05,1.10656]
[1777892235619,68.24,78837.78,0.0,0.99294,1e-05,1.11062]
[1777892237633,68.24,78844.4,0.0,0.99297,1e-05,1.10604]
[1777892238640,68.24,78847.63,0.0,0.99299,1e-05,1.10382]
[1777892240654,68.24,78843.61,0.0,0.99297,1e-05,1.10659]
[1777892243054,68.24,78840.71,0.0,0.99295,1e-05,1.10859]
[1777892243077,68.24,78840.71,0.0,0.99295,1e-05,1.10859]
[1777892243460,68.24,78840.71,0.0,0.99295,1e-05,1.10859]
[1777892243577,68.24,78840.71,0.0,0.99295,1e-05,1.10859]
[1777892243675,68.24,78840.64,0.0,0.99295,1e-05,1.10864]
[1777892244682,68.24,78844.37,0.0,0.99297,1e-05,1.10606]
[1777892247703,68.24,78849.51,0.0,0.993,1e-05,1.10252]
[1777892249717,68.24,78854.57,0.0,0.99302,1e-05,1.09904]
[1777892250723,68.24,78859.77,0.0,0.99305,1e-05,1.09548]
[1777892252738,68.24,78863.33,0.0,0.99307,1e-05,1.09165]
[1777892253462,68.24,78863.33,0.0,0.99307,1e-05,1.09165]
[1777892253577,68.24,78863.33,0.0,0.99307,1e-05,1.09165]
[1777892253955,68.24,78863.33,0.0,0.99307,1e-05,1.09165]
[1777892253745,68.24,78863.49,0.0,0.99307,1e-05,1.09154]
[1777892254082,68.24,78863.49,0.0,0.99307,1e-05,1.09154]
[1777892259787,68.24,78863.53,0.0,0.99307,1e-05,1.09151]
[1777892262629,68.24,78865.54,0.0,0.99308,0.0,1.09014]
[1777892262836,68.24,78865.54,0.0,0.99308,0.0,1.09014]
[1777892262888,68.24,78865.44,0.0,0.99308,0.0,1.09021]
[1777892263173,68.24,78865.44,0.0,0.99308,0.0,1.09021]
[1777892263331,68.24,78865.44,0.0,0.99308,0.0,1.09021]
[1777892268850,68.24,78865.76,0.0,0.99309,0.0,1.08999]
[1777892269857,68.24,78872.83,0.0,0.99312,0.0,1.08518]
[1777892270865,68.24,78880.86,0.0,0.99316,0.0,1.07974]
[1777892272878,68.24,78884.77,0.0,0.99318,0.0,1.0771]
[1777892274981,68.24,78884.86,0.0,0.99318,0.0,1.07704]
[1777892275025,68.24,78884.85,0.0,0.99318,0.0,1.07704]
[1777892275082,68.24,78884.85,0.0,0.99318,0.0,1.07704]
[1777892279390,68.24,78887.31,0.0,0.99319,0.0,1.07539]
[1777892279576,68.24,78887.31,0.0,0.99319,0.0,1.07539]
[1777892284963,68.24,78888.58,0.0,0.9932,0.0,1.07453]
[1777892288768,68.24,78891.03,0.0,0.99321,0.0,1.07288]
[1777892288835,68.24,78891.03,0.0,0.99321,0.0,1.07288]
[1777892288991,68.24,78890.71,0.0,0.99321,0.0,1.0731]
[1777892294026,68.24,78889.56,0.0,0.9932,0.0,1.07387]
[1777892299061,68.24,78890.11,0.0,0.99321,0.0,1.0735]
[1777892304237,68.24,78888.49,0.0,0.9932,0.0,1.07459]
[1777892304327,68.24,78888.49,0.0,0.9932,0.0,1.07459]
[1777892309131,68.24,78878.87,0.0,0.99315,0.0,1.08108]
[1777892310138,68.24,78873.7,0.0,0.99313,0.0,1.08459]
[1777892312162,68.24,78882.75,0.0,0.99318,0.0,1.07707]
[1777892313167,68.24,78901.06,0.0,0.99327,0.0,1.06478]
[1777892314174,68.24,78906.3,0.0,0.99329,0.0,1.06128]
[1777892316189,68.24,78910.25,0.0,0.99331,0.0,1.05865]
[1777892318056,68.24,78910.25,0.0,0.99331,0.0,1.05865]
[1777892318091,68.24,78910.25,0.0,0.99331,0.0,1.05865]
[1777892317195,68.24,78913.65,0.0,0.99333,0.0,1.05639]
[1777892318986,68.24,78913.65,0.0,0.99333,0.0,1.05639]
[1777892319081,68.24,78913.65,0.0,0.99333,0.0,1.05639]
[1777892319038,68.24,78913.21,0.0,0.99333,0.0,1.05668]
[1777892320216,68.24,78919.45,0.0,0.99336,0.0,1.05255]
[1777892322230,68.24,78926.31,0.0,0.99339,0.0,1.04802]
[1777892324244,68.24,78935.89,0.0,0.99344,0.0,1.04172]
[1777892325251,68.24,78940.01,0.0,0.99346,0.0,1.03902]
[1777892326257,68.24,78945.77,0.0,0.99348,0.0,1.03526]
[1777892327265,68.24,78936.6,0.0,0.99344,0.0,1.04125]
[1777892328272,68.24,78931.73,0.0,0.99342,0.0,1.04445]
[1777892331773,68.24,78933.26,0.0,0.99342,0.0,1.04344]
[1777892331831,68.24,78933.26,0.0,0.99342,0.0,1.04344]
[1777892331929,68.24,78934.79,0.0,0.99343,0.0,1.04244]
[1777892332927,68.24,78934.79,0.0,0.99343,0.0,1.04244]
[1777892333075,68.24,78934.79,0.0,0.99343,0.0,1.04244]
[1777892338342,68.24,78936.24,0.0,0.99344,0.0,1.04149]
[1777892340364,68.24,78942.07,0.0,0.99347,0.0,1.03767]
[1777892341371,68.24,78948.43,0.0,0.9935,0.0,1.03352]
[1777892342378,68.24,78951.36,0.0,0.99351,0.0,1.03161]
[1777892343385,68.24,78939.67,0.0,0.99345,0.0,1.03924]
[1777892344977,68.24,78939.67,0.0,0.99345,0.0,1.03924]
[1777892345081,68.24,78939.67,0.0,0.99345,0.0,1.03924]
[1777892344983,68.24,78937.98,0.0,0.99345,0.0,1.04035]
[1777892346195,68.24,78937.19,0.0,0.99344,0.0,1.04087]
[1777892346325,68.24,78937.19,0.0,0.99344,0.0,1.04087]
[1777892351441,68.24,78937.46,0.0,0.99344,0.0,1.04069]
[1777892355469,68.24,78943.33,0.0,0.99347,0.0,1.03685]
[1777892356476,68.24,78947.09,0.0,0.99349,0.0,1.03439]
[1777892358490,68.24,78951.7,0.0,0.99351,0.0,1.03139]
[1777892359632,68.24,78951.7,0.0,0.99351,0.0,1.03139]
[1777892359836,68.24,78951.7,0.0,0.99351,0.0,1.03139]
[1777892359935,68.24,78952.54,0.0,0.99352,0.0,1.03085]
[1777892361037,68.24,78952.54,0.0,0.99352,0.0,1.03085]
[1777892361082,68.24,78952.54,0.0,0.99352,0.0,1.03085]
[1777892366546,68.24,78956.59,0.0,0.99353,0.0,1.02822]
[1777892367553,68.24,78959.81,0.0,0.99355,0.0,1.02613]
[1777892370643,68.24,78957.94,0.0,0.99354,0.0,1.02734]
[1777892370832,68.24,78957.94,0.0,0.99354,0.0,1.02734]
[1777892370930,68.24,78956.8,0.0,0.99354,0.0,1.02808]
[1777892372588,68.24,78946.48,0.0,0.9935,0.0,1.03344]
[1777892373595,68.24,78942.42,0.0,0.99348,0.0,1.03609]
[1777892374602,68.24,78938.88,0.0,0.99346,0.0,1.03841]
[1777892376017,68.24,78938.88,0.0,0.99346,0.0,1.03841]
[1777892376078,68.24,78938.88,0.0,0.99346,0.0,1.03841]
[1777892378630,68.24,78935.53,0.0,0.99344,0.0,1.0406]
[1777892383665,68.24,78937.01,0.0,0.99345,0.0,1.03963]
[1777892385698,68.24,78936.31,0.0,0.99345,0.0,1.04009]
[1777892385832,68.24,78936.31,0.0,0.99345,0.0,1.04009]
[1777892385932,68.24,78937.35,0.0,0.99345,0.0,1.03941]
[1777892386513,68.24,78937.35,0.0,0.99345,0.0,1.03941]
[1777892386576,68.24,78937.35,0.0,0.99345,0.0,1.03941]
[1777892391145,68.24,78939.83,0.0,0.99346,0.0,1.03778]
[1777892391177,68.24,78940.52,0.0,0.99347,0.0,1.03733]
[1777892391333,68.24,78940.52,0.0,0.99347,0.0,1.03733]
[1777892392728,68.24,78932.57,0.0,0.99343,0.0,1.04254]
[1777892393761,68.24,78932.57,0.0,0.99343,0.0,1.04254]
[1777892393828,68.24,78932.57,0.0,0.99343,0.0,1.04254]
[1777892399715,68.24,78931.34,0.0,0.99342,0.0,1.04335]
[1777892399829,68.24,78931.34,0.0,0.99342,0.0,1.04335]
[1777892399950,68.24,78931.34,0.0,0.99342,0.0,1.04335]
[1777892400079,68.24,78931.34,0.0,0.99342,0.0,1.04335]
[1777892400181,68.24,78930.09,0.0,0.99342,0.0,1.04417]
[1777892401791,68.24,78924.11,0.0,0.99339,0.0,1.04811]
[1777892402798,68.24,78917.89,0.0,0.99336,0.0,1.05222]
[1777892405987,68.24,78918.45,0.0,0.99336,0.0,1.05184]
[1777892406079,68.24,78918.45,0.0,0.99336,0.0,1.05184]
[1777892406088,68.24,78918.05,0.0,0.99336,0.0,1.05211]
[1777892406462,68.24,78918.05,0.0,0.99336,0.0,1.05211]
[1777892406577,68.24,78918.05,0.0,0.99336,0.0,1.05211]
[1777892410854,68.24,78928.4,0.0,0.99341,0.0,1.04528]
[1777892411861,68.24,78932.81,0.0,0.99343,0.0,1.04238]
[1777892412970,68.24,78932.81,0.0,0.99343,0.0,1.04238]
[1777892413095,68.24,78932.81,0.0,0.99343,0.0,1.04238]
[1777892413163,68.24,78933.41,0.0,0.99343,0.0,1.04199]
[1777892413534,68.24,78933.41,0.0,0.99343,0.0,1.04199]
[1777892413580,68.24,78933.41,0.0,0.99343,0.0,1.04199]
[1777892414882,68.24,78926.73,0.0,0.9934,0.0,1.04638]
[1777892415889,68.24,78922.88,0.0,0.99338,0.0,1.04892]
[1777892416896,68.24,78919.89,0.0,0.99337,0.0,1.05089]
[1777892417796,68.24,78919.89,0.0,0.99337,0.0,1.05089]
[1777892417829,68.24,78919.89,0.0,0.99337,0.0,1.05089]
[1777892417904,68.24,78923.46,0.0,0.99339,0.0,1.04854]
[1777892418528,68.24,78923.46,0.0,0.99339,0.0,1.04854]
[1777892418576,68.24,78923.46,0.0,0.99339,0.0,1.04854]
[1777892420078,68.24,78925.02,0.0,0.99339,0.0,1.04751]
[1777892420177,68.24,78924.15,0.0,0.99339,0.0,1.04808]
[1777892422316,68.24,78921.74,0.0,0.99338,0.0,1.04967]
[1777892422337,68.24,78921.74,0.0,0.99338,0.0,1.04967]
[1777892423947,68.24,78928.03,0.0,0.99341,0.0,1.04552]
[1777892425021,68.24,78928.03,0.0,0.99341,0.0,1.04552]
[1777892425080,68.24,78928.03,0.0,0.99341,0.0,1.04552]
[1777892425122,68.24,78931.87,0.0,0.99343,0.0,1.043]
[1777892425439,68.24,78931.87,0.0,0.99343,0.0,1.043]
[1777892425578,68.24,78931.87,0.0,0.99343,0.0,1.043]
[1777892426969,68.24,78927.62,0.0,0.99341,0.0,1.04579]
[1777892427976,68.24,78923.72,0.0,0.99339,0.0,1.04836]
[1777892428302,68.24,78923.72,0.0,0.99339,0.0,1.04836]
[1777892428327,68.24,78923.72,0.0,0.99339,0.0,1.04836]
[1777892428983,68.24,78922.68,0.0,0.99338,0.0,1.04905]
[1777892431788,68.24,78921.34,0.0,0.99338,0.0,1.04993]
[1777892431832,68.24,78921.34,0.0,0.99338,0.0,1.04993]
[1777892436944,68.24,78920.73,0.0,0.99338,0.0,1.04897]
[1777892437081,68.24,78920.73,0.0,0.99338,0.0,1.04897]
[1777892437177,68.24,78921.59,0.0,0.99338,0.0,1.04841]
[1777892437264,68.24,78921.59,0.0,0.99338,0.0,1.04841]
[1777892437326,68.24,78921.59,0.0,0.99338,0.0,1.04841]
[1777892439052,68.24,78929.17,0.0,0.99342,0.0,1.04342]
[1777892440060,68.24,78937.88,0.0,0.99346,0.0,1.03771]
[1777892441067,68.24,78947.25,0.0,0.99351,0.0,1.03159]
[1777892442074,68.24,78954.78,0.0,0.99354,0.0,1.0267]
[1777892444038,68.24,78955.25,0.0,0.99354,0.0,1.0264]
[1777892444084,68.24,78955.25,0.0,0.99354,0.0,1.0264]
[1777892444088,68.24,78954.87,0.0,0.99354,0.0,1.02665]
[1777892446072,68.24,78957.1,0.0,0.99355,0.0,1.0252]
[1777892446326,68.24,78957.03,0.0,0.99355,0.0,1.02525]
[1777892449123,68.24,78960.88,0.0,0.99357,0.0,1.02276]
[1777892451137,68.24,78963.59,0.0,0.99358,0.0,1.02101]
[1777892452145,68.24,78959.93,0.0,0.99357,0.0,1.02337]
[1777892454609,68.24,78960.0,0.0,0.99357,0.0,1.02333]
[1777892454826,68.24,78960.0,0.0,0.99357,0.0,1.02333]
[1777892455166,68.24,78960.39,0.0,0.99357,0.0,1.02307]
[1777892455295,68.24,78960.39,0.0,0.99357,0.0,1.02307]
[1777892455327,68.24,78960.39,0.0,0.99357,0.0,1.02307]
[1777892460201,68.24,78964.05,0.0,0.99359,0.0,1.02071]
[1777892461361,68.24,78965.27,0.0,0.99359,0.0,1.01992]
[1777892461586,68.24,78965.27,0.0,0.99359,0.0,1.01992]
[1777892462215,68.24,78968.45,0.0,0.99361,0.0,1.01788]
[1777892463225,68.24,78989.23,0.0,0.9937,0.0,1.00458]
[1777892464230,68.24,78995.9,0.0,0.99373,0.0,1.00035]
[1777892466245,68.24,78999.63,0.0,0.99375,0.0,0.99799]
[1777892468258,68.24,79004.92,0.0,0.99377,0.0,0.99464]
[1777892469265,68.24,79007.37,0.0,0.99379,0.0,0.9931]
[1777892470272,68.24,79010.65,0.0,0.9938,0.0,0.99104]
[1777892473293,68.24,79005.45,0.0,0.99378,0.0,0.99431]
[1777892474300,68.24,79002.91,0.0,0.99377,0.0,0.99591]
[1777892477321,68.24,79005.58,0.0,0.99378,0.0,0.99423]
[1777892480342,68.24,78998.47,0.0,0.99374,0.0,0.99872]
[1777892481349,68.24,78990.37,0.0,0.99371,0.0,1.00386]
[1777892483833,68.24,78990.21,0.0,0.99371,0.0,1.00396]
[1777892484076,68.24,78990.21,0.0,0.99371,0.0,1.00396]
[1777892484370,68.24,78993.47,0.0,0.99372,0.0,1.00189]
[1777892485380,68.24,78999.56,0.0,0.99375,0.0,0.99803]
[1777892487266,68.24,78999.56,0.0,0.99375,0.0,0.99803]
[1777892487328,68.24,79001.69,0.0,0.99376,0.0,0.99668]
[1777892488806,68.24,79002.31,0.0,0.99376,0.0,0.99629]
[1777892488826,68.24,79002.31,0.0,0.99376,0.0,0.99629]
[1777892488907,68.24,79002.93,0.0,0.99377,0.0,0.9959]
[1777892489408,68.24,79005.36,0.0,0.99378,0.0,0.99437]
[1777892490417,68.24,79025.02,0.0,0.99386,0.0,0.98203]
[1777892491424,68.24,79030.39,0.0,0.9939,0.0,0.97739]
[1777892492431,68.24,79022.91,0.0,0.99386,0.0,0.98205]
[1777892493981,68.24,79022.91,0.0,0.99386,0.0,0.98205]
[1777892494042,68.24,79010.36,0.0,0.99381,0.0,0.98991]
[1777892496459,68.24,79012.78,0.0,0.99382,0.0,0.98839]
[1777892498007,68.24,79012.78,0.0,0.99382,0.0,0.98839]
[1777892498071,68.24,79011.78,0.0,0.99381,0.0,0.98902]
[1777892501494,68.24,79016.66,0.0,0.99384,0.0,0.98596]
[1777892504515,68.24,79007.22,0.0,0.99379,0.0,0.99188]
[1777892505522,68.24,79005.1,0.0,0.99378,0.0,0.99322]
[1777892508200,68.24,79004.67,0.0,0.99378,0.0,0.99349]
[1777892508221,68.24,79006.8,0.0,0.99379,0.0,0.99215]
[1777892508331,68.24,79006.8,0.0,0.99379,0.0,0.99215]
[1777892508546,68.24,79005.76,0.0,0.99379,0.0,0.9928]
[1777892509553,68.24,78996.95,0.0,0.99375,0.0,0.99837]
[1777892510580,68.24,78996.95,0.0,0.99375,0.0,0.99837]
[1777892510825,68.24,78996.95,0.0,0.99375,0.0,0.99837]
[1777892510927,68.24,78994.33,0.0,0.99373,0.0,1.00003]
[1777892511567,68.24,78991.51,0.0,0.99372,0.0,1.00181]
[1777892513965,68.24,78992.79,0.0,0.99373,0.0,1.001]
[1777892514079,68.24,78992.79,0.0,0.99373,0.0,1.001]
[1777892514169,68.24,78992.62,0.0,0.99373,0.0,1.00111]
[1777892517108,68.24,78994.03,0.0,0.99373,0.0,1.00022]
[1777892517197,68.24,78990.57,0.0,0.99372,0.0,1.00241]
[1777892517326,68.24,78990.57,0.0,0.99372,0.0,1.00241]
[1777892520633,68.24,78987.54,0.0,0.9937,0.0,1.00434]
[1777892522406,68.24,78987.83,0.0,0.9937,0.0,1.00415]
[1777892522579,68.24,78987.83,0.0,0.9937,0.0,1.00415]
[1777892523169,68.24,78987.83,0.0,0.9937,0.0,1.00415]
[1777892523270,68.24,78988.72,0.0,0.99371,0.0,1.00359]
[1777892523330,68.24,78988.72,0.0,0.99371,0.0,1.00359]
[1777892527683,68.24,78991.95,0.0,0.99372,0.0,1.00153]
[1777892528524,68.24,78991.95,0.0,0.99372,0.0,1.00153]
[1777892528575,68.24,78991.95,0.0,0.99372,0.0,1.00153]
[1777892529059,68.24,78991.95,0.0,0.99372,0.0,1.00153]
[1777892529078,68.24,78991.95,0.0,0.99372,0.0,1.00153]
[1777892529160,68.24,78990.22,0.0,0.99372,0.0,1.00263]
[1777892530704,68.24,78994.76,0.0,0.99374,0.0,0.99975]
[1777892531914,68.24,78994.76,0.0,0.99374,0.0,0.99975]
[1777892532079,68.24,78994.76,0.0,0.99374,0.0,0.99975]
[1777892532233,68.24,78994.76,0.0,0.99374,0.0,0.99975]
[1777892532328,68.24,78994.76,0.0,0.99374,0.0,0.99975]
[1777892532179,68.24,78995.96,0.0,0.99374,0.0,0.99899]
[1777892532717,68.24,78999.29,0.0,0.99376,0.0,0.99689]
[1777892533725,68.24,79004.46,0.0,0.99378,0.0,0.99362]
[1777892535739,68.24,79011.88,0.0,0.99381,0.0,0.98895]
[1777892536746,68.24,79015.05,0.0,0.99383,0.0,0.98697]
[1777892537753,68.24,79022.44,0.0,0.99386,0.0,0.98234]
[1777892538760,68.24,79027.87,0.0,0.99389,0.0,0.97896]
[1777892539767,68.24,79025.3,0.0,0.99387,0.0,0.98056]
[1777892540775,68.24,79019.15,0.0,0.99385,0.0,0.9844]
[1777892541772,68.24,79019.15,0.0,0.99385,0.0,0.9844]
[1777892541828,68.24,79019.15,0.0,0.99385,0.0,0.9844]
[1777892541873,68.24,79019.24,0.0,0.99385,0.0,0.98434]
[1777892542710,68.24,79019.24,0.0,0.99385,0.0,0.98434]
[1777892542828,68.24,79019.24,0.0,0.99385,0.0,0.98434]
[1777892543796,68.24,79017.19,0.0,0.99384,0.0,0.98563]
[1777892545810,68.24,79020.22,0.0,0.99385,0.0,0.98373]
[1777892546817,68.24,79026.5,0.0,0.99388,0.0,0.97981]
[1777892547406,68.24,79026.5,0.0,0.99388,0.0,0.97981]
[1777892547579,68.24,79026.5,0.0,0.99388,0.0,0.97981]
[1777892547824,68.24,79028.12,0.0,0.99389,0.0,0.9788]
[1777892549676,68.24,79029.59,0.0,0.99389,0.0,0.97789]
[1777892549855,68.24,79046.33,0.0,0.99397,0.0,0.96753]
[1777892550859,68.24,79053.24,0.0,0.994,0.0,0.96328]
[1777892553440,68.24,79053.49,0.0,0.99401,0.0,0.96184]
[1777892553878,68.24,79054.34,0.0,0.99401,0.0,0.96132]
[1777892555892,68.24,79050.63,0.0,0.99399,0.0,0.9636]
[1777892557906,68.24,79044.47,0.0,0.99397,0.0,0.96739]
[1777892558913,68.24,79041.28,0.0,0.99395,0.0,0.96935]
[1777892560933,68.24,79016.87,0.0,0.99384,0.0,0.98452]
[1777892561940,68.24,79004.1,0.0,0.99379,0.0,0.99254]
[1777892562946,68.24,79000.51,0.0,0.99377,0.0,0.9948]
[1777892563956,68.24,78989.91,0.0,0.99372,0.0,1.00151]
[1777892564963,68.24,78992.07,0.0,0.99373,0.0,1.00014]
[1777892565970,68.24,78988.2,0.0,0.99371,0.0,1.0026]
[1777892566977,68.24,78984.31,0.0,0.9937,0.0,1.00507]
[1777892567984,68.24,78972.15,0.0,0.99364,0.0,1.01284]
[1777892568991,68.24,78969.22,0.0,0.99363,0.0,1.01472]
[1777892571005,68.24,78971.61,0.0,0.99364,0.0,1.01318]
[1777892576040,68.24,78970.75,0.0,0.99363,0.0,1.01373]
[1777892580068,68.24,78973.55,0.0,0.99365,0.0,1.01194]
[1777892581142,68.24,78973.55,0.0,0.99365,0.0,1.01194]
[1777892581327,68.24,78973.55,0.0,0.99365,0.0,1.01194]
[1777892581344,68.24,78971.61,0.0,0.99364,0.0,1.01318]
[1777892582082,68.24,78960.97,0.0,0.99359,0.0,1.02002]
[1777892583089,68.24,78961.58,0.0,0.99359,0.0,1.01963]
[1777892584829,68.24,78961.18,0.0,0.99359,0.0,1.01989]
[1777892585075,68.24,78961.18,0.0,0.99359,0.0,1.01989]
[1777892590139,68.24,78962.1,0.0,0.99359,0.0,1.01929]
[1777892591166,68.24,78962.1,0.0,0.99359,0.0,1.01929]
[1777892591255,68.24,78935.34,0.0,0.99347,0.0,1.03666]
[1777892592153,68.24,78926.86,0.0,0.99343,0.0,1.04222]
[1777892593160,68.24,78932.4,0.0,0.99345,0.0,1.03858]
[1777892594167,68.24,78941.34,0.0,0.9935,0.0,1.03275]
[1777892594774,68.24,78941.34,0.0,0.9935,0.0,1.03275]
[1777892595174,68.24,78951.18,0.0,0.99354,0.0,1.02635]
[1777892596181,68.24,78956.57,0.0,0.99357,0.0,1.02286]
[1777892597188,68.24,78951.35,0.0,0.99354,0.0,1.02624]
[1777892600209,68.24,78935.95,0.0,0.99347,0.0,1.03626]
[1777892601216,68.24,78925.57,0.0,0.99342,0.0,1.04306]
[1777892602222,68.24,78929.08,0.0,0.99344,0.0,1.04076]
[1777892604237,68.24,78931.7,0.0,0.99345,0.0,1.03904]
[1777892605667,68.24,78930.46,0.0,0.99344,0.0,1.03986]
[1777892605830,68.24,78930.46,0.0,0.99344,0.0,1.03986]
[1777892606251,68.24,78931.0,0.0,0.99345,0.0,1.0395]
[1777892607258,68.24,78933.51,0.0,0.99346,0.0,1.03786]
[1777892607694,68.24,78933.51,0.0,0.99346,0.0,1.03786]
[1777892607829,68.24,78933.51,0.0,0.99346,0.0,1.03786]
[1777892609271,68.24,78928.8,0.0,0.99344,0.0,1.04094]
[1777892611351,68.24,78929.96,0.0,0.99344,0.0,1.04018]
[1777892611406,68.24,78930.44,0.0,0.99345,0.0,1.03851]
[1777892611574,68.24,78930.44,0.0,0.99345,0.0,1.03851]
[1777892611771,68.24,78930.44,0.0,0.99345,0.0,1.03851]
[1777892611827,68.24,78930.44,0.0,0.99345,0.0,1.03851]
[1777892612293,68.24,78927.3,0.0,0.99344,0.0,1.04057]
[1777892617328,68.24,78929.18,0.0,0.99345,0.0,1.03934]
[1777892617506,68.24,78929.18,0.0,0.99345,0.0,1.03934]
[1777892617574,68.24,78929.18,0.0,0.99345,0.0,1.03934]
[1777892618200,68.24,78929.18,0.0,0.99345,0.0,1.03934]
[1777892618329,68.24,78929.18,0.0,0.99345,0.0,1.03934]
[1777892618334,68.24,78928.78,0.0,0.99344,0.0,1.0396]
[1777892622363,68.24,78937.4,0.0,0.99348,0.0,1.03396]
[1777892623128,68.24,78937.4,0.0,0.99348,0.0,1.03396]
[1777892623326,68.24,78937.4,0.0,0.99348,0.0,1.03396]
[1777892623370,68.24,78937.22,0.0,0.99348,0.0,1.03408]
[1777892624377,68.24,78935.41,0.0,0.99348,0.0,1.03526]
[1777892624554,68.24,78935.41,0.0,0.99348,0.0,1.03526]
[1777892624577,68.24,78935.41,0.0,0.99348,0.0,1.03526]
[1777892630072,68.24,78935.49,0.0,0.99348,0.0,1.03521]
[1777892630326,68.24,78935.49,0.0,0.99348,0.0,1.03521]
[1777892631426,68.24,78938.84,0.0,0.99349,0.0,1.03303]
[1777892631470,68.24,78938.84,0.0,0.99349,0.0,1.03303]
[1777892631575,68.24,78938.84,0.0,0.99349,0.0,1.03303]
[1777892632433,68.24,78943.82,0.0,0.99352,0.0,1.02978]
[1777892633156,68.24,78943.82,0.0,0.99352,0.0,1.02978]
[1777892633327,68.24,78943.82,0.0,0.99352,0.0,1.02978]
[1777892633440,68.24,78946.07,0.0,0.99353,0.0,1.02832]
[1777892635454,68.24,78949.62,0.0,0.99354,0.0,1.02602]
[1777892637079,68.24,78949.62,0.0,0.99354,0.0,1.02602]
[1777892637328,68.24,78949.62,0.0,0.99354,0.0,1.02602]
[1777892641862,68.24,78948.51,0.0,0.99354,0.0,1.02674]
[1777892641988,68.24,78948.51,0.0,0.99354,0.0,1.02674]
[1777892642069,68.24,78948.27,0.0,0.99354,0.0,1.02689]
[1777892642655,68.24,78941.48,0.0,0.9935,0.0,1.03131]
[1777892643849,68.24,78941.48,0.0,0.9935,0.0,1.03131]
[1777892644077,68.24,78941.48,0.0,0.9935,0.0,1.03131]
[1777892644083,68.24,78939.38,0.0,0.99349,0.0,1.03267]
[1777892647380,68.24,78940.52,0.0,0.9935,0.0,1.03193]
[1777892647393,68.24,78940.52,0.0,0.9935,0.0,1.03193]
[1777892647447,68.24,78942.0,0.0,0.99351,0.0,1.03097]
[1777892647538,68.24,78947.05,0.0,0.99353,0.0,1.02769]
[1777892648782,68.24,78947.05,0.0,0.99353,0.0,1.02769]
[1777892648831,68.24,78947.05,0.0,0.99353,0.0,1.02769]
[1777892648883,68.24,78949.57,0.0,0.99354,0.0,1.02605]
[1777892654587,68.24,78950.39,0.0,0.99355,0.0,1.02552]
[1777892657608,68.24,78952.55,0.0,0.99356,0.0,1.02412]
[1777892658615,68.24,78945.29,0.0,0.99352,0.0,1.02883]
[1777892659622,68.24,78937.21,0.0,0.99348,0.0,1.03409]
[1777892660629,68.24,78939.85,0.0,0.9935,0.0,1.03237]
[1777892664026,68.24,78937.73,0.0,0.99349,0.0,1.03375]
[1777892664825,68.24,78937.73,0.0,0.99349,0.0,1.03375]
[1777892664879,68.24,78929.87,0.0,0.99345,0.0,1.03889]
[1777892665664,68.24,78927.51,0.0,0.99344,0.0,1.04043]
[1777892667449,68.24,78927.51,0.0,0.99344,0.0,1.04043]
[1777892667576,68.24,78927.46,0.0,0.99344,0.0,1.04047]
[1777892668685,68.24,78925.16,0.0,0.99343,0.0,1.04198]
[1777892669692,68.24,78917.14,0.0,0.99339,0.0,1.04725]
[1777892670699,68.24,78934.14,0.0,0.99347,0.0,1.03609]
[1777892671706,68.24,78943.18,0.0,0.99352,0.0,1.02885]
[1777892673027,68.24,78943.18,0.0,0.99352,0.0,1.02885]
[1777892673063,68.24,78944.76,0.0,0.99353,0.0,1.02783]
[1777892673881,68.24,78944.76,0.0,0.99353,0.0,1.02783]
[1777892676426,68.24,78943.98,0.0,0.99352,0.0,1.02833]
[1777892676475,68.24,78923.94,0.0,0.99343,0.0,1.04142]
[1777892677748,68.24,78926.91,0.0,0.99344,0.0,1.03947]
[1777892678708,68.24,78926.91,0.0,0.99344,0.0,1.03947]
[1777892678875,68.24,78926.91,0.0,0.99344,0.0,1.03947]
[1777892679761,68.24,78928.89,0.0,0.99345,0.0,1.03817]
[1777892680833,68.24,78928.89,0.0,0.99345,0.0,1.03817]
[1777892680872,68.24,78931.46,0.0,0.99347,0.0,1.03649]
[1777892682428,68.24,78931.46,0.0,0.99347,0.0,1.03649]
[1777892682429,68.24,78930.1,0.0,0.99346,0.0,1.03738]
[1777892682575,68.24,78930.1,0.0,0.99346,0.0,1.03738]
[1777892685804,68.24,78931.85,0.0,0.99347,0.0,1.03624]
[1777892687581,68.24,78932.59,0.0,0.99347,0.0,1.03575]
[1777892687832,68.24,78932.59,0.0,0.99347,0.0,1.03575]
[1777892687886,68.24,78929.77,0.0,0.99346,0.0,1.0376]
[1777892688826,68.24,78923.7,0.0,0.99343,0.0,1.04158]
[1777892690161,68.24,78923.7,0.0,0.99343,0.0,1.04158]
[1777892690326,68.24,78923.7,0.0,0.99343,0.0,1.04158]
[1777892690400,68.24,78921.56,0.0,0.99342,0.0,1.04298]
[1777892690830,68.24,78921.56,0.0,0.99342,0.0,1.04298]
[1777892690840,68.24,78918.05,0.0,0.9934,0.0,1.04529]
[1777892695588,68.24,78918.12,0.0,0.9934,0.0,1.04524]
[1777892695830,68.24,78918.12,0.0,0.9934,0.0,1.04524]
[1777892699902,68.24,78913.54,0.0,0.99338,0.0,1.04826]
[1777892701981,68.24,78913.48,0.0,0.99338,0.0,1.0483]
[1777892702080,68.24,78913.48,0.0,0.99338,0.0,1.0483]
[1777892702182,68.24,78913.66,0.0,0.99338,0.0,1.04819]
[1777892703953,68.24,78913.29,0.0,0.99338,0.0,1.04843]
[1777892704081,68.24,78913.29,0.0,0.99338,0.0,1.04843]
[1777892708060,68.24,78913.13,0.0,0.99338,0.0,1.04854]
[1777892708081,68.24,78913.13,0.0,0.99338,0.0,1.04854]
[1777892710980,68.24,78916.35,0.0,0.99339,0.0,1.04641]
[1777892712290,68.24,78916.35,0.0,0.99339,0.0,1.04641]
[1777892712327,68.24,78916.35,0.0,0.99339,0.0,1.04641]
[1777892712392,68.24,78916.85,0.0,0.9934,0.0,1.04608]
[1777892717152,68.24,78919.33,0.0,0.99341,0.0,1.04445]
[1777892717325,68.24,78919.33,0.0,0.99341,0.0,1.04445]
[1777892717426,68.24,78925.84,0.0,0.99344,0.0,1.04017]
[1777892717610,68.24,78925.84,0.0,0.99344,0.0,1.04017]
[1777892718030,68.24,78934.58,0.0,0.99348,0.0,1.03445]
[1777892719037,68.24,78937.19,0.0,0.99349,0.0,1.03275]
[1777892721660,68.24,78936.24,0.0,0.99349,0.0,1.03337]
[1777892724086,68.24,78921.61,0.0,0.99342,0.0,1.04295]
[1777892725087,68.24,78908.93,0.0,0.99336,0.0,1.05131]
[1777892726092,68.24,78911.04,0.0,0.99337,0.0,1.04992]
[1777892728107,68.24,78906.75,0.0,0.99335,0.0,1.05275]
[1777892731128,68.24,78904.48,0.0,0.99334,0.0,1.05289]
[1777892731963,68.24,78904.48,0.0,0.99334,0.0,1.05289]
[1777892732076,68.24,78904.48,0.0,0.99334,0.0,1.05289]
[1777892735170,68.24,78903.89,0.0,0.99334,0.0,1.05328]
[1777892735326,68.24,78903.89,0.0,0.99334,0.0,1.05328]
[1777892738701,68.24,78903.13,0.0,0.99334,0.0,1.05379]
[1777892738828,68.24,78903.13,0.0,0.99334,0.0,1.05379]
[1777892739184,68.24,78903.11,0.0,0.99334,0.0,1.0538]
[1777892742040,68.24,78902.92,0.0,0.99334,0.0,1.05392]
[1777892742076,68.24,78902.92,0.0,0.99334,0.0,1.05392]
[1777892742205,68.24,78908.1,0.0,0.99336,0.0,1.05049]
[1777892744219,68.24,78911.21,0.0,0.99338,0.0,1.04844]
[1777892747342,68.24,78911.28,0.0,0.99338,0.0,1.04839]
[1777892747577,68.24,78914.08,0.0,0.99339,0.0,1.04654]
[1777892749254,68.24,78921.78,0.0,0.99343,0.0,1.04148]
[1777892750261,68.24,78926.64,0.0,0.99345,0.0,1.03829]
[1777892753136,68.24,78926.37,0.0,0.99345,0.0,1.03847]
[1777892753328,68.24,78926.37,0.0,0.99345,0.0,1.03847]
[1777892753394,68.24,78926.37,0.0,0.99345,0.0,1.03847]
[1777892755830,68.24,78925.61,0.0,0.99345,0.0,1.03897]
[1777892755884,68.24,78925.61,0.0,0.99345,0.0,1.03897]
[1777892756304,68.24,78919.2,0.0,0.99341,0.0,1.04317]
[1777892757311,68.24,78916.03,0.0,0.9934,0.0,1.04526]
[1777892760882,68.24,78916.94,0.0,0.9934,0.0,1.04466]
[1777892761076,68.24,78916.94,0.0,0.9934,0.0,1.04466]
[1777892761339,68.24,78922.18,0.0,0.99343,0.0,1.04122]
[1777892764203,68.24,78923.6,0.0,0.99344,0.0,1.04028]
[1777892764326,68.24,78923.6,0.0,0.99344,0.0,1.04028]
[1777892764362,68.24,78923.63,0.0,0.99344,0.0,1.04026]
[1777892766750,68.24,78924.11,0.0,0.99344,0.0,1.03995]
[1777892766829,68.24,78924.11,0.0,0.99344,0.0,1.03995]
[1777892767383,68.24,78929.21,0.0,0.99346,0.0,1.03661]
[1777892772418,68.24,78927.37,0.0,0.99345,0.0,1.03781]
[1777892775535,68.24,78927.34,0.0,0.99345,0.0,1.03783]
[1777892775575,68.24,78927.34,0.0,0.99345,0.0,1.03783]
[1777892779469,68.24,78943.7,0.0,0.99353,0.0,1.02717]
[1777892780475,68.24,78947.54,0.0,0.99355,0.0,1.02468]
[1777892785511,68.24,78945.54,0.0,0.99354,0.0,1.02598]
[1777892788271,68.24,78945.37,0.0,0.99354,0.0,1.02609]
[1777892788334,68.24,78945.37,0.0,0.99354,0.0,1.02609]
[1777892788533,68.24,78945.4,0.0,0.99354,0.0,1.02607]
[1777892792081,68.24,78946.65,0.0,0.99355,0.0,1.02391]
[1777892793568,68.24,78952.2,0.0,0.99358,0.0,1.02033]
[1777892794574,68.24,78957.07,0.0,0.9936,0.0,1.01719]
[1777892795582,68.24,78962.0,0.0,0.99363,0.0,1.01402]
[1777892802107,68.24,78963.5,0.0,0.99363,0.0,1.01306]
[1777892802326,68.24,78963.5,0.0,0.99363,0.0,1.01306]
[1777892802426,68.24,78963.47,0.0,0.99363,0.0,1.01308]
[1777892803367,68.24,78963.47,0.0,0.99363,0.0,1.01308]
[1777892803577,68.24,78963.47,0.0,0.99363,0.0,1.01308]
[1777892806660,68.24,78959.57,0.0,0.99361,0.0,1.01558]
[1777892807667,68.24,78954.84,0.0,0.99359,0.0,1.01862]
[1777892811632,68.24,78952.58,0.0,0.99358,0.0,1.02008]
[1777892811828,68.24,78952.58,0.0,0.99358,0.0,1.02008]
[1777892811915,68.24,78952.58,0.0,0.99358,0.0,1.02008]
[1777892812827,68.24,78952.58,0.0,0.99358,0.0,1.02008]
[1777892818745,68.24,78951.3,0.0,0.99358,0.0,1.02091]
[1777892819907,68.24,78951.3,0.0,0.99358,0.0,1.02091]
[1777892820077,68.24,78951.3,0.0,0.99358,0.0,1.02091]
[1777892820159,68.24,78951.3,0.0,0.99358,0.0,1.02091]
[1777892821766,68.24,78945.1,0.0,0.99355,0.0,1.02492]
[1777892822776,68.24,78940.67,0.0,0.99353,0.0,1.02779]
[1777892824790,68.24,78937.76,0.0,0.99351,0.0,1.02968]
[1777892827046,68.24,78937.64,0.0,0.99351,0.0,1.02976]
[1777892827076,68.24,78937.64,0.0,0.99351,0.0,1.02976]
[1777892832846,68.24,78937.89,0.0,0.99351,0.0,1.0296]
[1777892836874,68.24,78942.64,0.0,0.99353,0.0,1.02651]
[1777892838891,68.24,78946.72,0.0,0.99355,0.0,1.02387]
[1777892841133,68.24,78947.55,0.0,0.99356,0.0,1.02333]
[1777892841329,68.24,78947.55,0.0,0.99356,0.0,1.02333]
[1777892841338,68.24,78947.53,0.0,0.99356,0.0,1.02334]
[1777892842203,68.24,78947.53,0.0,0.99356,0.0,1.02334]
[1777892842328,68.24,78947.53,0.0,0.99356,0.0,1.02334]
[1777892846951,68.24,78950.6,0.0,0.99357,0.0,1.02136]
[1777892847956,68.24,78962.14,0.0,0.99363,0.0,1.01393]
[1777892849970,68.24,78965.69,0.0,0.99364,0.0,1.01165]
[1777892854133,68.24,78966.99,0.0,0.99366,0.0,1.00949]
[1777892854328,68.24,78966.99,0.0,0.99366,0.0,1.00949]
[1777892854429,68.24,78966.25,0.0,0.99365,0.0,1.00996]
[1777892858744,68.24,78966.85,0.0,0.99366,0.0,1.00958]
[1777892858825,68.24,78966.85,0.0,0.99366,0.0,1.00958]
[1777892862054,68.24,78957.47,0.0,0.99361,0.0,1.0156]
[1777892863061,68.24,78953.54,0.0,0.99359,0.0,1.01812]
[1777892865075,68.24,78953.61,0.0,0.99359,0.0,1.01808]
[1777892866206,68.24,78953.61,0.0,0.99359,0.0,1.01808]
[1777892866327,68.24,78953.61,0.0,0.99359,0.0,1.01808]
[1777892866427,68.24,78953.61,0.0,0.99359,0.0,1.01808]
[1777892867089,68.24,78958.77,0.0,0.99362,0.0,1.01476]
[1777892869103,68.24,78963.43,0.0,0.99364,0.0,1.01177]
[1777892870110,68.24,78967.74,0.0,0.99366,0.0,1.00901]
[1777892872633,68.24,78968.4,0.0,0.99366,0.0,1.00859]
[1777892872826,68.24,78968.92,0.0,0.99367,0.0,1.00826]
[1777892873130,68.24,78966.13,0.0,0.99365,0.0,1.01004]
[1777892878166,68.24,78965.05,0.0,0.99365,0.0,1.01073]
[1777892880179,68.24,78958.47,0.0,0.99362,0.0,1.01495]
[1777892881187,68.24,78954.1,0.0,0.9936,0.0,1.01776]
[1777892882493,68.24,78954.1,0.0,0.9936,0.0,1.01776]
[1777892882577,68.24,78954.1,0.0,0.9936,0.0,1.01776]
[1777892882594,68.24,78953.3,0.0,0.99359,0.0,1.01828]
[1777892885811,68.24,78951.42,0.0,0.99358,0.0,1.01949]
[1777892885826,68.24,78951.42,0.0,0.99358,0.0,1.01949]
[1777892890252,68.24,78941.38,0.0,0.99354,0.0,1.02598]
[1777892892266,68.24,78940.4,0.0,0.99353,0.0,1.02662]
[1777892894280,68.24,78943.36,0.0,0.99355,0.0,1.0247]
[1777892895967,68.24,78944.78,0.0,0.99355,0.0,1.02378]
[1777892896076,68.24,78944.78,0.0,0.99355,0.0,1.02378]
[1777892896524,68.24,78944.78,0.0,0.99355,0.0,1.02378]
[1777892896576,68.24,78944.78,0.0,0.99355,0.0,1.02378]
[1777892896626,68.24,78944.86,0.0,0.99355,0.0,1.02373]
[1777892902335,68.24,78947.04,0.0,0.99356,0.0,1.02232]
[1777892905357,68.24,78953.04,0.0,0.99359,0.0,1.01845]
[1777892908823,68.24,78955.64,0.0,0.9936,0.0,1.01677]
[1777892909079,68.24,78955.64,0.0,0.9936,0.0,1.01677]
[1777892909444,68.24,78955.64,0.0,0.9936,0.0,1.01677]
[1777892909576,68.24,78955.64,0.0,0.9936,0.0,1.01677]
[1777892909650,68.24,78955.68,0.0,0.9936,0.0,1.01675]
[1777892915427,68.24,78957.93,0.0,0.99362,0.0,1.01396]
[1777892917441,68.24,78962.71,0.0,0.99364,0.0,1.0109]
[1777892919455,68.24,78969.25,0.0,0.99367,0.0,1.00672]
[1777892921202,68.24,78967.16,0.0,0.99367,0.0,1.00805]
[1777892921325,68.24,78967.16,0.0,0.99367,0.0,1.00805]
[1777892921469,68.24,78965.68,0.0,0.99366,0.0,1.009]
[1777892923066,68.24,78966.33,0.0,0.99366,0.0,1.00858]
[1777892923076,68.24,78966.33,0.0,0.99366,0.0,1.00858]
[1777892927511,68.24,78969.19,0.0,0.99367,0.0,1.00676]
[1777892928518,68.24,78976.93,0.0,0.99371,0.0,1.00183]
[1777892930532,68.24,78987.28,0.0,0.99376,0.0,0.99527]
[1777892932546,68.24,78990.04,0.0,0.99377,0.0,0.99352]
[1777892936674,68.24,78991.47,0.0,0.99378,0.0,0.99262]
[1777892936830,68.24,78991.45,0.0,0.99378,0.0,0.99263]
[1777892937581,68.24,78991.59,0.0,0.99378,0.0,0.99255]
[1777892938121,68.24,78991.59,0.0,0.99378,0.0,0.99255]
[1777892938324,68.24,78991.59,0.0,0.99378,0.0,0.99255]
[1777892941609,68.24,78986.35,0.0,0.99375,0.0,0.99585]
[1777892942616,68.24,78982.23,0.0,0.99373,0.0,0.99846]
[1777892944630,68.24,78985.97,0.0,0.99375,0.0,0.99609]
[1777892945123,68.24,78985.97,0.0,0.99375,0.0,0.99609]
[1777892945330,68.24,78985.97,0.0,0.99375,0.0,0.99609]
[1777892945637,68.24,78986.87,0.0,0.99376,0.0,0.99553]
[1777892945911,68.24,78986.87,0.0,0.99376,0.0,0.99553]
[1777892946075,68.24,78986.87,0.0,0.99376,0.0,0.99553]
[1777892951682,68.24,78986.55,0.0,0.99375,0.0,0.99573]
[1777892954702,68.24,78989.62,0.0,0.99377,0.0,0.99379]
[1777892957063,68.24,78990.98,0.0,0.99377,0.0,0.99293]
[1777892957076,68.24,78990.98,0.0,0.99377,0.0,0.99293]
[1777892957723,68.24,78992.07,0.0,0.99378,0.0,0.99224]
[1777892958142,68.24,78992.07,0.0,0.99378,0.0,0.99224]
[1777892958326,68.24,78992.07,0.0,0.99378,0.0,0.99224]
[1777892963766,68.24,78993.23,0.0,0.99378,0.0,0.99151]
[1777892968865,68.24,78993.4,0.0,0.99379,0.0,0.9914]
[1777892969082,68.24,78993.4,0.0,0.99379,0.0,0.9914]
[1777892969599,68.24,78993.4,0.0,0.99379,0.0,0.9914]
[1777892969700,68.24,78993.03,0.0,0.99378,0.0,0.99164]
[1777892969827,68.24,78993.03,0.0,0.99378,0.0,0.99164]
[1777892975856,68.24,78995.14,0.0,0.9938,0.0,0.989]
[1777892976083,68.24,78995.14,0.0,0.9938,0.0,0.989]
[1777892976171,68.24,78994.92,0.0,0.9938,0.0,0.98914]
[1777892976943,68.24,78994.92,0.0,0.9938,0.0,0.98914]
[1777892977077,68.24,78994.92,0.0,0.9938,0.0,0.98914]
[1777892980885,68.24,78991.16,0.0,0.99378,0.0,0.9915]
[1777892983308,68.24,78990.89,0.0,0.99378,0.0,0.99167]
[1777892983324,68.24,78990.89,0.0,0.99378,0.0,0.99167]
[1777892985629,68.24,78990.86,0.0,0.99378,0.0,0.99169]
[1777892985679,68.24,78991.69,0.0,0.99379,0.0,0.99117]
[1777892985831,68.24,78991.69,0.0,0.99379,0.0,0.99117]
[1777892985920,68.24,78993.33,0.0,0.99379,0.0,0.99014]
[1777892987553,68.24,78993.33,0.0,0.99379,0.0,0.99014]
[1777892987579,68.24,78993.33,0.0,0.99379,0.0,0.99014]
[1777892991962,68.24,78999.91,0.0,0.99382,0.0,0.986]
[1777892993541,68.24,78999.91,0.0,0.99382,0.0,0.986]
[1777892993575,68.24,78999.91,0.0,0.99382,0.0,0.986]
[1777892993643,68.24,79002.12,0.0,0.99383,0.0,0.98462]
[1777892995045,68.24,79002.83,0.0,0.99384,0.0,0.98417]
[1777892995077,68.24,79002.83,0.0,0.99384,0.0,0.98417]
[1777892996074,68.24,79003.97,0.0,0.99384,0.0,0.98346]
[1777892996175,68.24,79009.02,0.0,0.99386,0.0,0.9803]
[1777892999011,68.24,79011.93,0.0,0.99388,0.0,0.97849]
[1777893001025,68.24,79016.29,0.0,0.9939,0.0,0.97578]
[1777893002034,68.24,79019.08,0.0,0.99391,0.0,0.97404]
[1777893004604,68.24,79019.66,0.0,0.99391,0.0,0.97368]
[1777893004680,68.24,79019.47,0.0,0.99391,0.0,0.9738]
[1777893004834,68.24,79019.47,0.0,0.99391,0.0,0.9738]
[1777893005993,68.24,79019.63,0.0,0.99391,0.0,0.9737]
[1777893006077,68.24,79019.63,0.0,0.99391,0.0,0.9737]
[1777893007069,68.24,79014.6,0.0,0.99389,0.0,0.97683]
[1777893012104,68.24,79012.71,0.0,0.99388,0.0,0.978]
[1777893015287,68.24,79012.19,0.0,0.99388,0.0,0.97833]
[1777893015332,68.24,79012.19,0.0,0.99388,0.0,0.97833]
[1777893015481,68.24,79012.07,0.0,0.99388,0.0,0.9784]
[1777893015959,68.24,79012.07,0.0,0.99388,0.0,0.9784]
[1777893016079,68.24,79012.07,0.0,0.99388,0.0,0.9784]
[1777893021168,68.24,79010.58,0.0,0.99387,0.0,0.97933]
[1777893024185,68.24,79010.39,0.0,0.99387,0.0,0.97945]
[1777893024330,68.24,79010.39,0.0,0.99387,0.0,0.97945]
[1777893024798,68.24,79010.39,0.0,0.99387,0.0,0.97945]
[1777893024829,68.24,79010.39,0.0,0.99387,0.0,0.97945]
[1777893024402,68.24,79009.12,0.0,0.99386,0.0,0.98024]
[1777893030512,68.24,79009.7,0.0,0.99387,0.0,0.97988]
[1777893032244,68.24,79013.56,0.0,0.99389,0.0,0.97617]
[1777893033101,68.24,79013.56,0.0,0.99389,0.0,0.97617]
[1777893033332,68.24,79013.56,0.0,0.99389,0.0,0.97617]
[1777893033687,68.24,79013.56,0.0,0.99389,0.0,0.97617]
[1777893033828,68.24,79013.56,0.0,0.99389,0.0,0.97617]
[1777893033788,68.24,79014.09,0.0,0.99389,0.0,0.97584]
[1777893037279,68.24,79016.49,0.0,0.99391,0.0,0.97435]
[1777893040301,68.24,79023.09,0.0,0.99394,0.0,0.97026]
[1777893041152,68.24,79023.09,0.0,0.99394,0.0,0.97026]
[1777893041326,68.24,79023.09,0.0,0.99394,0.0,0.97026]
[1777893041428,68.24,79024.47,0.0,0.99394,0.0,0.96941]
[1777893041962,68.24,79024.47,0.0,0.99394,0.0,0.96941]
[1777893042088,68.24,79024.47,0.0,0.99394,0.0,0.96941]
[1777893047350,68.24,79026.07,0.0,0.99395,0.0,0.96842]
[1777893048357,68.24,79034.54,0.0,0.99399,0.0,0.9632]
[1777893049364,68.24,79038.44,0.0,0.994,0.0,0.96081]
[1777893052683,68.24,79039.7,0.0,0.99401,0.0,0.96003]
[1777893052826,68.24,79039.7,0.0,0.99401,0.0,0.96003]
[1777893052776,68.24,79039.31,0.0,0.99401,0.0,0.96027]
[1777893053434,68.24,79039.31,0.0,0.99401,0.0,0.96027]
[1777893053579,68.24,79039.31,0.0,0.99401,0.0,0.96027]
[1777893053653,68.24,79039.39,0.0,0.99401,0.0,0.96022]
[1777893059437,68.24,79040.0,0.0,0.99401,0.0,0.95985]
[1777893061451,68.24,79030.52,0.0,0.99397,0.0,0.96568]
[1777893062825,68.24,79030.52,0.0,0.99397,0.0,0.96568]
[1777893062458,68.24,79028.56,0.0,0.99396,0.0,0.96688]
[1777893063076,68.24,79028.56,0.0,0.99396,0.0,0.96688]
[1777893063465,68.24,79029.55,0.0,0.99396,0.0,0.96627]
[1777893063922,68.24,79029.55,0.0,0.99396,0.0,0.96627]
[1777893064078,68.24,79029.55,0.0,0.99396,0.0,0.96627]
[1777893065479,68.24,79031.8,0.0,0.99397,0.0,0.96489]
[1777893066486,68.24,79036.08,0.0,0.99399,0.0,0.96225]
[1777893068500,68.24,79033.5,0.0,0.99398,0.0,0.96384]
[1777893070221,68.24,79035.47,0.0,0.99399,0.0,0.96263]
[1777893070326,68.24,79035.47,0.0,0.99399,0.0,0.96263]
[1777893070677,68.24,79036.43,0.0,0.99399,0.0,0.96204]
[1777893072528,68.24,79027.77,0.0,0.99396,0.0,0.96737]
[1777893073073,68.24,79027.77,0.0,0.99396,0.0,0.96737]
[1777893073328,68.24,79027.77,0.0,0.99396,0.0,0.96737]
[1777893073535,68.24,79025.65,0.0,0.99395,0.0,0.96868]
[1777893074355,68.24,79025.65,0.0,0.99395,0.0,0.96868]
[1777893074578,68.24,79025.65,0.0,0.99395,0.0,0.96868]
[1777893074579,68.24,79026.15,0.0,0.99395,0.0,0.96837]
[1777893080584,68.24,79023.34,0.0,0.99394,0.0,0.97011]
[1777893080990,68.24,79023.34,0.0,0.99394,0.0,0.97011]
[1777893081081,68.24,79023.34,0.0,0.99394,0.0,0.97011]
[1777893083605,68.24,79020.01,0.0,0.99392,0.0,0.97217]
[1777893084619,68.24,79017.45,0.0,0.99391,0.0,0.97376]
[1777893085621,68.24,79003.89,0.0,0.99385,0.0,0.9822]
[1777893086628,68.24,79001.06,0.0,0.99384,0.0,0.98397]
[1777893087202,68.24,79001.06,0.0,0.99384,0.0,0.98397]
[1777893087326,68.24,79001.06,0.0,0.99384,0.0,0.98397]
[1777893087636,68.24,79000.74,0.0,0.99383,0.0,0.98418]
[1777893088187,68.24,79000.74,0.0,0.99383,0.0,0.98418]
[1777893088327,68.24,79000.74,0.0,0.99383,0.0,0.98418]
[1777893093677,68.24,79001.71,0.0,0.99385,0.0,0.98226]
[1777893098430,68.24,79000.6,0.0,0.99384,0.0,0.98296]
[1777893098577,68.24,79000.6,0.0,0.99384,0.0,0.98296]
[1777893098711,68.24,79000.69,0.0,0.99384,0.0,0.9829]
[1777893099351,68.24,79000.69,0.0,0.99384,0.0,0.9829]
[1777893099578,68.24,79000.69,0.0,0.99384,0.0,0.9829]
[1777893100726,68.24,78997.65,0.0,0.99383,0.0,0.9848]
[1777893105131,68.24,78996.82,0.0,0.99383,0.0,0.98532]
[1777893105325,68.24,78996.82,0.0,0.99383,0.0,0.98532]
[1777893105738,68.24,78996.82,0.0,0.99383,0.0,0.98532]
[1777893105827,68.24,78996.82,0.0,0.99383,0.0,0.98532]
[1777893105840,68.24,78995.8,0.0,0.99382,0.0,0.98596]
[1777893106768,68.24,78976.49,0.0,0.99373,0.0,0.99814]
[1777893107775,68.24,78968.58,0.0,0.9937,0.0,1.00317]
[1777893109789,68.24,78967.87,0.0,0.99369,0.0,1.00362]
[1777893112091,68.24,78966.74,0.0,0.99369,0.0,1.00434]
[1777893112810,68.24,78968.08,0.0,0.99369,0.0,1.00348]
[1777893115831,68.24,78965.95,0.0,0.99368,0.0,1.00484]
[1777893116080,68.24,78965.95,0.0,0.99368,0.0,1.00484]
[1777893116838,68.24,78966.2,0.0,0.99369,0.0,1.00468]
[1777893117644,68.24,78966.2,0.0,0.99369,0.0,1.00468]
[1777893117831,68.24,78966.2,0.0,0.99369,0.0,1.00468]
[1777893122880,68.24,78965.72,0.0,0.99368,0.0,1.00499]
[1777893126180,68.24,78967.57,0.0,0.99369,0.0,1.00381]
[1777893126329,68.24,78967.57,0.0,0.99369,0.0,1.00381]
[1777893126908,68.24,78969.75,0.0,0.9937,0.0,1.00242]
[1777893127571,68.24,78969.75,0.0,0.9937,0.0,1.00242]
[1777893127829,68.24,78969.75,0.0,0.9937,0.0,1.00242]
[1777893132950,68.24,78972.16,0.0,0.99371,0.0,1.00089]
[1777893133563,68.24,78972.16,0.0,0.99371,0.0,1.00089]
[1777893133575,68.24,78972.16,0.0,0.99371,0.0,1.00089]
[1777893133956,68.24,78975.42,0.0,0.99373,0.0,0.99882]
[1777893134711,68.24,78975.42,0.0,0.99373,0.0,0.99882]
[1777893134826,68.24,78975.42,0.0,0.99373,0.0,0.99882]
[1777893138836,68.24,78975.66,0.0,0.99373,0.0,0.99867]
[1777893138869,68.24,78978.3,0.0,0.99374,0.0,0.99699]
[1777893139076,68.24,78978.3,0.0,0.99374,0.0,0.99699]
[1777893139178,68.24,78976.84,0.0,0.99373,0.0,0.99792]
[1777893143020,68.24,78973.09,0.0,0.99372,0.0,1.0003]
[1777893144628,68.24,78973.09,0.0,0.99372,0.0,1.0003]
[1777893144826,68.24,78973.09,0.0,0.99372,0.0,1.0003]
[1777893144907,68.24,78966.66,0.0,0.99369,0.0,1.00439]
[1777893149754,68.24,78966.99,0.0,0.99369,0.0,1.00418]
[1777893149830,68.24,78966.99,0.0,0.99369,0.0,1.00418]
[1777893149855,68.24,78966.49,0.0,0.99369,0.0,1.0045]
[1777893150602,68.24,78966.49,0.0,0.99369,0.0,1.0045]
[1777893150833,68.24,78966.49,0.0,0.99369,0.0,1.0045]
[1777893151075,68.24,78964.91,0.0,0.99369,0.0,1.00418]
[1777893154097,68.24,78966.68,0.0,0.9937,0.0,1.00305]
[1777893157167,68.24,78967.87,0.0,0.9937,0.0,1.00229]
[1777893157330,68.24,78967.87,0.0,0.9937,0.0,1.00229]
[1777893157896,68.24,78967.87,0.0,0.9937,0.0,1.00229]
[1777893157928,68.24,78967.63,0.0,0.9937,0.0,1.00245]
[1777893158075,68.24,78967.63,0.0,0.9937,0.0,1.00245]
[1777893158125,68.24,78969.36,0.0,0.99371,0.0,1.00135]
[1777893159131,68.24,78971.61,0.0,0.99372,0.0,0.99992]
[1777893161472,68.24,78972.78,0.0,0.99372,0.0,0.99917]
[1777893161579,68.24,78972.78,0.0,0.99372,0.0,0.99917]
[1777893161646,68.24,78974.7,0.0,0.99373,0.0,0.99796]
[1777893162219,68.24,78974.7,0.0,0.99373,0.0,0.99796]
[1777893162325,68.24,78974.7,0.0,0.99373,0.0,0.99796]
[1777893162380,68.24,78976.02,0.0,0.99374,0.0,0.99712]
[1777893163160,68.24,78978.58,0.0,0.99375,0.0,0.9955]
[1777893165174,68.24,78979.86,0.0,0.99376,0.0,0.99469]
[1777893167188,68.24,78981.35,0.0,0.99376,0.0,0.99375]
[1777893169623,68.24,78980.71,0.0,0.99376,0.0,0.99415]
[1777893169826,68.24,78980.71,0.0,0.99376,0.0,0.99415]
[1777893172223,68.24,78983.75,0.0,0.99377,0.0,0.99223]
[1777893178265,68.24,78984.11,0.0,0.99378,0.0,0.99201]
[1777893180911,68.24,78983.86,0.0,0.99377,0.0,0.99216]
[1777893181076,68.24,78983.06,0.0,0.99377,0.0,0.99267]
[1777893182293,68.24,78985.2,0.0,0.99378,0.0,0.99132]
[1777893184078,68.24,78984.36,0.0,0.99378,0.0,0.99185]
[1777893184696,68.24,78984.36,0.0,0.99378,0.0,0.99185]
[1777893184825,68.24,78984.36,0.0,0.99378,0.0,0.99185]
[1777893184910,68.24,78987.41,0.0,0.99379,0.0,0.98993]
[1777893189341,68.24,78994.47,0.0,0.99382,0.0,0.98549]
[1777893190580,68.24,78994.47,0.0,0.99382,0.0,0.98549]
[1777893190829,68.24,78994.47,0.0,0.99382,0.0,0.98549]
[1777893191953,68.24,78996.08,0.0,0.99383,0.0,0.98448]
[1777893192078,68.24,78996.55,0.0,0.99383,0.0,0.98419]
[1777893192363,68.24,78996.58,0.0,0.99383,0.0,0.98417]
[1777893196858,68.24,78996.76,0.0,0.99383,0.0,0.98405]
[1777893197076,68.24,78997.35,0.0,0.99384,0.0,0.98368]
[1777893202885,68.24,78998.07,0.0,0.99384,0.0,0.98323]
[1777893203075,68.24,78997.97,0.0,0.99384,0.0,0.9833]
[1777893204434,68.24,78997.98,0.0,0.99384,0.0,0.98329]
[1777893204573,68.24,78997.98,0.0,0.99384,0.0,0.98329]
[1777893204675,68.24,78997.98,0.0,0.99384,0.0,0.98329]
[1777893210489,68.24,78999.04,0.0,0.99384,0.0,0.98263]
[1777893215983,68.24,79000.22,0.0,0.99386,0.0,0.98058]
[1777893216083,68.24,79000.66,0.0,0.99386,0.0,0.98031]
[1777893216531,68.24,79003.66,0.0,0.99387,0.0,0.97844]
[1777893219552,68.24,78999.42,0.0,0.99385,0.0,0.98108]
[1777893220412,68.24,78999.42,0.0,0.99385,0.0,0.98108]
[1777893220579,68.24,78999.42,0.0,0.99385,0.0,0.98108]
[1777893221566,68.24,78994.6,0.0,0.99383,0.0,0.9841]
[1777893222572,68.24,78985.53,0.0,0.99379,0.0,0.9898]
[1777893223391,68.24,78985.53,0.0,0.99379,0.0,0.9898]
[1777893223580,68.24,78985.53,0.0,0.99379,0.0,0.9898]
[1777893223727,68.24,78985.53,0.0,0.99379,0.0,0.9898]
[1777893223827,68.24,78985.53,0.0,0.99379,0.0,0.9898]
[1777893223915,68.24,78983.17,0.0,0.99378,0.0,0.99128]
[1777893229623,68.24,78984.48,0.0,0.99379,0.0,0.99046]
[1777893234657,68.24,78984.68,0.0,0.99379,0.0,0.99033]
[1777893235665,68.24,78989.02,0.0,0.99381,0.0,0.9876]
[1777893236902,68.24,78989.02,0.0,0.99381,0.0,0.9876]
[1777893237081,68.24,78990.52,0.0,0.99381,0.0,0.98666]
[1777893240857,68.24,78992.2,0.0,0.99382,0.0,0.9856]
[1777893241091,68.24,78994.37,0.0,0.99383,0.0,0.98424]
[1777893241707,68.24,78998.79,0.0,0.99385,0.0,0.98148]
[1777893243721,68.24,79003.29,0.0,0.99387,0.0,0.97867]
[1777893244190,68.24,79003.29,0.0,0.99387,0.0,0.97867]
[1777893244325,68.24,79003.29,0.0,0.99387,0.0,0.97867]
[1777893244728,68.24,79004.69,0.0,0.99388,0.0,0.97779]
[1777893245497,68.24,79004.69,0.0,0.99388,0.0,0.97779]
[1777893245575,68.24,79004.69,0.0,0.99388,0.0,0.97779]
[1777893246743,68.24,79009.05,0.0,0.9939,0.0,0.97508]
[1777893249772,68.24,79011.08,0.0,0.99391,0.0,0.97382]
[1777893249827,68.24,79011.08,0.0,0.99391,0.0,0.97382]
[1777893251534,68.24,79012.95,0.0,0.99391,0.0,0.97266]
[1777893251578,68.24,79012.95,0.0,0.99391,0.0,0.97266]
[1777893251777,68.24,79013.18,0.0,0.99391,0.0,0.97252]
[1777893255684,68.24,79013.29,0.0,0.99391,0.0,0.97245]
[1777893255825,68.24,79013.29,0.0,0.99391,0.0,0.97245]
[1777893260889,68.24,79013.3,0.0,0.99391,0.0,0.97244]
[1777893261075,68.24,79013.3,0.0,0.99391,0.0,0.97244]
[1777893262183,68.24,79015.25,0.0,0.99392,0.0,0.97123]
[1777893262265,68.24,79015.25,0.0,0.99392,0.0,0.97123]
[1777893262859,68.24,79035.05,0.0,0.99401,0.0,0.95903]
[1777893263865,68.24,79043.57,0.0,0.99405,0.0,0.95382]
[1777893264875,68.24,79038.16,0.0,0.99403,0.0,0.95713]
[1777893267896,68.24,79046.0,0.0,0.99406,0.0,0.95234]
[1777893268596,68.24,79046.0,0.0,0.99406,0.0,0.95234]
[1777893268902,68.24,79052.29,0.0,0.99409,0.0,0.94852]
[1777893270917,68.24,79049.38,0.0,0.99407,0.0,0.95028]
[1777893271924,68.24,79044.57,0.0,0.99406,0.0,0.95194]
[1777893272593,68.24,79044.57,0.0,0.99406,0.0,0.95194]
[1777893276202,68.24,79045.54,0.0,0.99407,0.0,0.95134]
[1777893276329,68.24,79045.54,0.0,0.99407,0.0,0.95134]
[1777893280725,68.24,79044.69,0.0,0.99406,0.0,0.95186]
[1777893280831,68.24,79044.69,0.0,0.99406,0.0,0.95186]
[1777893280987,68.24,79042.15,0.0,0.99405,0.0,0.95341]
[1777893281470,68.24,79042.15,0.0,0.99405,0.0,0.95341]
[1777893281577,68.24,79042.15,0.0,0.99405,0.0,0.95341]
[1777893287029,68.24,79040.6,0.0,0.99404,0.0,0.95436]
[1777893288036,68.24,79034.21,0.0,0.99402,0.0,0.95826]
[1777893288875,68.24,79034.21,0.0,0.99402,0.0,0.95826]
[1777893289078,68.24,79034.21,0.0,0.99402,0.0,0.95826]
[1777893289043,68.24,79023.79,0.0,0.99397,0.0,0.96466]
[1777893290050,68.24,79023.51,0.0,0.99397,0.0,0.96484]
[1777893290661,68.24,79023.51,0.0,0.99397,0.0,0.96484]
[1777893290829,68.24,79023.51,0.0,0.99397,0.0,0.96484]
[1777893291057,68.24,79021.96,0.0,0.99396,0.0,0.96579]
[1777893294079,68.24,79033.83,0.0,0.99401,0.0,0.9585]
[1777893294700,68.24,79033.83,0.0,0.99401,0.0,0.9585]
[1777893294824,68.24,79033.83,0.0,0.99401,0.0,0.9585]
[1777893295086,68.24,79042.2,0.0,0.99405,0.0,0.95338]
[1777893296093,68.24,79038.52,0.0,0.99403,0.0,0.95563]
[1777893297233,68.24,79038.48,0.0,0.99403,0.0,0.95565]
[1777893297333,68.24,79038.48,0.0,0.99403,0.0,0.95565]
[1777893297511,68.24,79038.48,0.0,0.99403,0.0,0.95565]
[1777893297581,68.24,79038.48,0.0,0.99403,0.0,0.95565]
[1777893298107,68.24,79037.6,0.0,0.99403,0.0,0.95619]
[1777893303142,68.24,79028.63,0.0,0.99399,0.0,0.96169]
[1777893305156,68.24,79027.53,0.0,0.99399,0.0,0.96236]
[1777893308584,68.24,79030.0,0.0,0.994,0.0,0.96085]
[1777893308685,68.24,79034.35,0.0,0.99402,0.0,0.95818]
[1777893311827,68.24,79036.78,0.0,0.99403,0.0,0.95669]
[1777893311982,68.24,79036.78,0.0,0.99403,0.0,0.95669]
[1777893312076,68.24,79036.78,0.0,0.99403,0.0,0.95669]
[1777893312084,68.24,79038.35,0.0,0.99403,0.0,0.95573]
[1777893313212,68.24,79045.43,0.0,0.99406,0.0,0.95141]
[1777893315837,68.24,79046.3,0.0,0.99407,0.0,0.95088]
[1777893315882,68.24,79046.3,0.0,0.99407,0.0,0.95088]
[1777893316084,68.24,79046.3,0.0,0.99407,0.0,0.95088]
[1777893315928,68.24,79046.38,0.0,0.99407,0.0,0.95083]
[1777893321269,68.24,79046.28,0.0,0.99407,0.0,0.95089]
[1777893322276,68.24,79043.17,0.0,0.99405,0.0,0.95279]
[1777893323283,68.24,79040.04,0.0,0.99404,0.0,0.9547]
[1777893324347,68.24,79040.04,0.0,0.99404,0.0,0.9547]
[1777893324581,68.24,79040.04,0.0,0.99404,0.0,0.9547]
[1777893324682,68.24,79039.82,0.0,0.99404,0.0,0.95483]
[1777893325542,68.24,79039.82,0.0,0.99404,0.0,0.95483]
[1777893325575,68.24,79039.82,0.0,0.99404,0.0,0.95483]
[1777893328757,68.24,79036.9,0.0,0.99403,0.0,0.95662]
[1777893331339,68.24,79026.87,0.0,0.99399,0.0,0.96148]
[1777893332710,68.24,79026.87,0.0,0.99399,0.0,0.96148]
[1777893332760,68.24,79018.55,0.0,0.99395,0.0,0.96661]
[1777893333353,68.24,79012.27,0.0,0.99393,0.0,0.97049]
[1777893334359,68.24,79007.87,0.0,0.99391,0.0,0.97322]
[1777893335366,68.24,79004.95,0.0,0.99389,0.0,0.97503]
[1777893337381,68.24,79001.22,0.0,0.99388,0.0,0.97735]
[1777893342653,68.24,79001.0,0.0,0.99388,0.0,0.97749]
[1777893342827,68.24,79001.0,0.0,0.99388,0.0,0.97749]
[1777893342929,68.24,79001.04,0.0,0.99388,0.0,0.97746]
[1777893343866,68.24,79001.04,0.0,0.99388,0.0,0.97746]
[1777893344078,68.24,79001.04,0.0,0.99388,0.0,0.97746]
[1777893347453,68.24,79006.35,0.0,0.9939,0.0,0.97416]
[1777893348513,68.24,79006.35,0.0,0.9939,0.0,0.97416]
[1777893348579,68.24,79006.35,0.0,0.9939,0.0,0.97416]
[1777893348615,68.24,79007.03,0.0,0.9939,0.0,0.97374]
[1777893349710,68.24,79007.03,0.0,0.9939,0.0,0.97374]
[1777893349830,68.24,79007.03,0.0,0.9939,0.0,0.97374]
[1777893352489,68.24,79004.07,0.0,0.99389,0.0,0.97558]
[1777893356898,68.24,79002.1,0.0,0.99388,0.0,0.9768]
[1777893357078,68.24,79002.1,0.0,0.99388,0.0,0.9768]
[1777893357178,68.24,78999.55,0.0,0.99387,0.0,0.97839]
[1777893357736,68.24,78999.55,0.0,0.99387,0.0,0.97839]
[1777893357831,68.24,78999.55,0.0,0.99387,0.0,0.97839]
[1777893362560,68.24,79008.68,0.0,0.99391,0.0,0.97271]
[1777893363567,68.24,79012.23,0.0,0.99393,0.0,0.97051]
[1777893364574,68.24,79014.84,0.0,0.99394,0.0,0.9689]
[1777893367144,68.24,79017.48,0.0,0.99395,0.0,0.96727]
[1777893367177,68.24,79021.71,0.0,0.99397,0.0,0.96466]
[1777893367326,68.24,79021.71,0.0,0.99397,0.0,0.96466]
[1777893368088,68.24,79021.71,0.0,0.99397,0.0,0.96466]
[1777893368328,68.24,79022.11,0.0,0.99397,0.0,0.96441]
[1777893370867,68.24,79020.3,0.0,0.99396,0.0,0.96553]
[1777893371625,68.24,79001.45,0.0,0.99388,0.0,0.97721]
[1777893373637,68.24,79003.03,0.0,0.99388,0.0,0.97623]
[1777893374698,68.24,79003.03,0.0,0.99388,0.0,0.97623]
[1777893380688,68.24,79005.93,0.0,0.9939,0.0,0.97442]
[1777893383710,68.24,79011.36,0.0,0.99392,0.0,0.97105]
[1777893385054,68.24,79011.36,0.0,0.99392,0.0,0.97105]
[1777893385083,68.24,79011.36,0.0,0.99392,0.0,0.97105]
[1777893385096,68.24,79012.34,0.0,0.99393,0.0,0.97044]
[1777893385982,68.24,79012.34,0.0,0.99393,0.0,0.97044]
[1777893386078,68.24,79012.34,0.0,0.99393,0.0,0.97044]
[1777893387737,68.24,79018.92,0.0,0.99396,0.0,0.96638]
[1777893391766,68.24,79031.79,0.0,0.99402,0.0,0.95718]
[1777893392774,68.24,79031.22,0.0,0.99402,0.0,0.95753]
[1777893393717,68.24,79031.22,0.0,0.99402,0.0,0.95753]
[1777893393833,68.24,79031.22,0.0,0.99402,0.0,0.95753]
[1777893393868,68.24,79031.03,0.0,0.99402,0.0,0.95764]
[1777893395795,68.24,79033.8,0.0,0.99403,0.0,0.95595]
[1777893399503,68.24,79034.13,0.0,0.99403,0.0,0.95575]
[1777893399579,68.24,79034.13,0.0,0.99403,0.0,0.95575]
[1777893404858,68.24,79035.63,0.0,0.99404,0.0,0.95483]
[1777893407879,68.24,79042.09,0.0,0.99407,0.0,0.95089]
[1777893408886,68.24,79046.4,0.0,0.99408,0.0,0.94827]
[1777893409302,68.24,79046.4,0.0,0.99408,0.0,0.94827]
[1777893409327,68.24,79046.4,0.0,0.99408,0.0,0.94827]
[1777893409893,68.24,79047.59,0.0,0.99409,0.0,0.94755]
[1777893411146,68.24,79047.59,0.0,0.99409,0.0,0.94755]
[1777893411325,68.24,79048.97,0.0,0.9941,0.0,0.94671]
[1777893416942,68.24,79054.01,0.0,0.99412,0.0,0.94366]
[1777893417973,68.24,79054.01,0.0,0.99412,0.0,0.94366]
[1777893418081,68.24,79054.01,0.0,0.99412,0.0,0.94366]
[1777893418177,68.24,79053.97,0.0,0.99412,0.0,0.94368]
[1777893419390,68.24,79054.1,0.0,0.99412,0.0,0.9436]
[1777893419579,68.24,79054.1,0.0,0.99412,0.0,0.9436]
[1777893421977,68.24,79049.87,0.0,0.9941,0.0,0.94616]
[1777893422548,68.24,79049.87,0.0,0.9941,0.0,0.94616]
[1777893422581,68.24,79049.87,0.0,0.9941,0.0,0.94616]
[1777893422983,68.24,79052.72,0.0,0.99411,0.0,0.94444]
[1777893424713,68.24,79054.71,0.0,0.99412,0.0,0.94323]
[1777893424829,68.24,79054.71,0.0,0.99412,0.0,0.94323]
[1777893430187,68.24,79054.58,0.0,0.99412,0.0,0.94331]
[1777893430326,68.24,79055.16,0.0,0.99412,0.0,0.94296]
[1777893430714,68.24,79055.16,0.0,0.99412,0.0,0.94296]
[1777893430828,68.24,79055.16,0.0,0.99412,0.0,0.94296]
[1777893431041,68.24,79055.05,0.0,0.99412,0.0,0.94303]
[1777893433056,68.24,79062.1,0.0,0.99415,0.0,0.93878]
[1777893434063,68.24,79067.7,0.0,0.99418,0.0,0.93541]
[1777893435070,68.24,79076.09,0.0,0.99421,0.0,0.93038]
[1777893436077,68.24,79080.09,0.0,0.99423,0.0,0.928]
[1777893441112,68.24,79078.14,0.0,0.99422,0.0,0.92916]
[1777893442452,68.24,79078.33,0.0,0.99422,0.0,0.92905]
[1777893442578,68.24,79078.33,0.0,0.99422,0.0,0.92905]
[1777893448161,68.24,79078.26,0.0,0.99422,0.0,0.92909]
[1777893449169,68.24,79081.42,0.0,0.99424,0.0,0.9272]
[1777893450790,68.24,79081.51,0.0,0.99424,0.0,0.92715]
[1777893450830,68.24,79081.51,0.0,0.99424,0.0,0.92715]
[1777893451182,68.24,79081.97,0.0,0.99425,0.0,0.92562]
[1777893452847,68.24,79083.61,0.0,0.99425,0.0,0.92465]
[1777893453022,68.24,79083.61,0.0,0.99425,0.0,0.92465]
[1777893453197,68.24,79090.3,0.0,0.99428,0.0,0.92068]
[1777893454827,68.24,79091.9,0.0,0.99429,0.0,0.91973]
[1777893455211,68.24,79092.25,0.0,0.99429,0.0,0.91952]
[1777893457870,68.24,79093.18,0.0,0.99429,0.0,0.91897]
[1777893458079,68.24,79093.18,0.0,0.99429,0.0,0.91897]
[1777893458232,68.24,79093.78,0.0,0.9943,0.0,0.91862]
[1777893460532,68.24,79093.61,0.0,0.99429,0.0,0.91872]
[1777893460578,68.24,79093.61,0.0,0.99429,0.0,0.91872]
[1777893464275,68.24,79088.06,0.0,0.99427,0.0,0.92201]
[1777893464701,68.24,79088.06,0.0,0.99427,0.0,0.92201]
[1777893464834,68.24,79088.06,0.0,0.99427,0.0,0.92201]
[1777893465282,68.24,79084.22,0.0,0.99425,0.0,0.92429]
[1777893468303,68.24,79087.46,0.0,0.99427,0.0,0.92236]
[1777893468875,68.24,79087.46,0.0,0.99427,0.0,0.92236]
[1777893469081,68.24,79087.46,0.0,0.99427,0.0,0.92236]
[1777893470370,68.24,79088.3,0.0,0.99427,0.0,0.92186]
[1777893470578,68.24,79088.3,0.0,0.99427,0.0,0.92186]
[1777893470607,68.24,79090.09,0.0,0.99428,0.0,0.9208]
[1777893473511,68.24,79090.41,0.0,0.99428,0.0,0.92061]
[1777893473585,68.24,79090.41,0.0,0.99428,0.0,0.92061]
[1777893479139,68.24,79088.13,0.0,0.99427,0.0,0.92196]
[1777893479241,68.24,79087.94,0.0,0.99427,0.0,0.92208]
[1777893479327,68.24,79087.94,0.0,0.99427,0.0,0.92208]
[1777893480109,68.24,79087.94,0.0,0.99427,0.0,0.92208]
[1777893480210,68.24,79088.42,0.0,0.99427,0.0,0.92179]
[1777893480335,68.24,79088.42,0.0,0.99427,0.0,0.92179]
[1777893483409,68.24,79085.91,0.0,0.99426,0.0,0.92328]
[1777893484666,68.24,79085.91,0.0,0.99426,0.0,0.92328]
[1777893484831,68.24,79085.91,0.0,0.99426,0.0,0.92328]
[1777893485588,68.24,79085.8,0.0,0.99426,0.0,0.92335]
[1777893485828,68.24,79085.8,0.0,0.99426,0.0,0.92335]
[1777893485930,68.24,79086.89,0.0,0.99427,0.0,0.9227]
[1777893489221,68.24,79087.24,0.0,0.99427,0.0,0.92249]
[1777893489329,68.24,79087.24,0.0,0.99427,0.0,0.92249]
[1777893495097,68.24,79088.05,0.0,0.99427,0.0,0.92201]
[1777893495332,68.24,79088.05,0.0,0.99427,0.0,0.92201]
[1777893495159,68.24,79088.16,0.0,0.99427,0.0,0.92195]
[1777893495566,68.24,79088.16,0.0,0.99427,0.0,0.92195]
[1777893495584,68.24,79088.16,0.0,0.99427,0.0,0.92195]
[1777893495587,68.24,79088.2,0.0,0.99427,0.0,0.92192]
[1777893501535,68.24,79089.12,0.0,0.99428,0.0,0.92138]
[1777893506571,68.24,79089.67,0.0,0.99428,0.0,0.92105]
[1777893507954,68.24,79089.67,0.0,0.99428,0.0,0.92105]
[1777893508078,68.24,79089.67,0.0,0.99428,0.0,0.92105]
[1777893508234,68.24,79090.11,0.0,0.99428,0.0,0.92079]
[1777893509832,68.24,79089.73,0.0,0.99428,0.0,0.92102]
[1777893510078,68.24,79089.73,0.0,0.99428,0.0,0.92102]
[1777893511606,68.24,79087.01,0.0,0.99427,0.0,0.92138]
[1777893512831,68.24,79087.01,0.0,0.99427,0.0,0.92138]
[1777893513077,68.24,79087.01,0.0,0.99427,0.0,0.92138]
[1777893513128,68.24,79088.27,0.0,0.99428,0.0,0.92063]
[1777893514627,68.24,79091.27,0.0,0.99429,0.0,0.91886]
[1777893515766,68.24,79091.27,0.0,0.99429,0.0,0.91886]
[1777893515829,68.24,79091.27,0.0,0.99429,0.0,0.91886]
[1777893521676,68.24,79092.59,0.0,0.9943,0.0,0.91808]
[1777893523051,68.24,79092.59,0.0,0.9943,0.0,0.91808]
[1777893523082,68.24,79092.59,0.0,0.9943,0.0,0.91808]
[1777893523125,68.24,79092.01,0.0,0.9943,0.0,0.91842]
[1777893524853,68.24,79091.59,0.0,0.99429,0.0,0.91867]
[1777893525076,68.24,79091.59,0.0,0.99429,0.0,0.91867]
[1777893530739,68.24,79092.18,0.0,0.9943,0.0,0.91832]
[1777893532555,68.24,79091.52,0.0,0.99429,0.0,0.91871]
[1777893532578,68.24,79091.52,0.0,0.99429,0.0,0.91871]
[1777893532752,68.24,79090.19,0.0,0.99429,0.0,0.9195]
[1777893534767,68.24,79093.68,0.0,0.9943,0.0,0.91743]
[1777893535433,68.24,79093.68,0.0,0.9943,0.0,0.91743]
[1777893535578,68.24,79093.68,0.0,0.9943,0.0,0.91743]
[1777893537662,68.24,79093.66,0.0,0.9943,0.0,0.91744]
[1777893537825,68.24,79093.66,0.0,0.9943,0.0,0.91744]
[1777893537927,68.24,79093.07,0.0,0.9943,0.0,0.91779]
[1777893540810,68.24,79090.01,0.0,0.99429,0.0,0.9196]
[1777893542978,68.24,79089.62,0.0,0.99429,0.0,0.91983]
[1777893543077,68.24,79089.62,0.0,0.99429,0.0,0.91983]
[1777893548868,68.24,79090.21,0.0,0.99429,0.0,0.91948]
[1777893552503,68.24,79091.71,0.0,0.99429,0.0,0.9186]
[1777893552578,68.24,79091.71,0.0,0.99429,0.0,0.9186]
[1777893552896,68.24,79091.42,0.0,0.99429,0.0,0.91877]
[1777893554011,68.24,79091.42,0.0,0.99429,0.0,0.91877]
[1777893554078,68.24,79091.42,0.0,0.99429,0.0,0.91877]
[1777893559063,68.24,79091.47,0.0,0.99429,0.0,0.91874]
[1777893559079,68.24,79091.47,0.0,0.99429,0.0,0.91874]
[1777893559287,68.24,79092.31,0.0,0.9943,0.0,0.91824]
[1777893560990,68.24,79091.57,0.0,0.99429,0.0,0.91868]
[1777893561076,68.24,79091.57,0.0,0.99429,0.0,0.91868]
[1777893569007,68.24,79091.83,0.0,0.99429,0.0,0.91853]
[1777893571237,68.24,79092.33,0.0,0.9943,0.0,0.91823]
[1777893571333,68.24,79092.33,0.0,0.9943,0.0,0.91823]
[1777893571328,68.24,79091.76,0.0,0.9943,0.0,0.91732]
[1777893572030,68.24,79092.29,0.0,0.9943,0.0,0.91701]
[1777893572492,68.24,79092.29,0.0,0.9943,0.0,0.91701]
[1777893572577,68.24,79092.29,0.0,0.9943,0.0,0.91701]
[1777893574044,68.24,79088.14,0.0,0.99429,0.0,0.91946]
[1777893575051,68.24,79082.7,0.0,0.99426,0.0,0.92269]
[1777893575523,68.24,79082.7,0.0,0.99426,0.0,0.92269]
[1777893575577,68.24,79082.7,0.0,0.99426,0.0,0.92269]
[1777893576402,68.24,79082.7,0.0,0.99426,0.0,0.92269]
[1777893576575,68.24,79081.96,0.0,0.99426,0.0,0.92312]
[1777893577065,68.24,79083.63,0.0,0.99427,0.0,0.92213]
[1777893580385,68.24,79083.72,0.0,0.99427,0.0,0.92208]
[1777893580086,68.24,79087.15,0.0,0.99428,0.0,0.92005]
[1777893580577,68.24,79087.15,0.0,0.99428,0.0,0.92005]
[1777893581093,68.24,79088.9,0.0,0.99429,0.0,0.91901]
[1777893581510,68.24,79088.9,0.0,0.99429,0.0,0.91901]
[1777893581575,68.24,79088.9,0.0,0.99429,0.0,0.91901]
[1777893584115,68.24,79090.81,0.0,0.9943,0.0,0.91788]
[1777893586129,68.24,79088.42,0.0,0.99429,0.0,0.9193]
[1777893587084,68.24,79088.42,0.0,0.99429,0.0,0.9193]
[1777893587326,68.24,79088.42,0.0,0.99429,0.0,0.9193]
[1777893587337,68.24,79088.42,0.0,0.99429,0.0,0.9193]
[1777893587346,68.24,79088.01,0.0,0.99429,0.0,0.91954]
[1777893587575,68.24,79088.01,0.0,0.99429,0.0,0.91954]
[1777893588143,68.24,79087.51,0.0,0.99428,0.0,0.91983]
[1777893593178,68.24,79087.96,0.0,0.99429,0.0,0.91957]
[1777893598213,68.24,79088.04,0.0,0.99429,0.0,0.91952]
[1777893600227,68.24,79086.63,0.0,0.99428,0.0,0.92035]
[1777893601491,68.24,79086.99,0.0,0.99428,0.0,0.92014]
[1777893601578,68.24,79086.99,0.0,0.99428,0.0,0.92014]
[1777893604719,68.24,79088.38,0.0,0.99429,0.0,0.91932]
[1777893605262,68.24,79090.57,0.0,0.9943,0.0,0.91802]
[1777893605662,68.24,79090.57,0.0,0.9943,0.0,0.91802]
[1777893605826,68.24,79090.57,0.0,0.9943,0.0,0.91802]
[1777893612310,68.24,79091.51,0.0,0.9943,0.0,0.91747]
[1777893613931,68.24,79091.36,0.0,0.9943,0.0,0.91756]
[1777893614083,68.24,79091.36,0.0,0.9943,0.0,0.91756]
[1777893614834,68.24,79091.29,0.0,0.9943,0.0,0.9176]
[1777893615332,68.24,79091.32,0.0,0.9943,0.0,0.91758]
[1777893617346,68.24,79095.14,0.0,0.99432,0.0,0.91533]
[1777893618353,68.24,79098.24,0.0,0.99433,0.0,0.9135]
[1777893619893,68.24,79098.67,0.0,0.99433,0.0,0.91325]
[1777893620077,68.24,79098.67,0.0,0.99433,0.0,0.91325]
[1777893624192,68.24,79100.49,0.0,0.99434,0.0,0.91218]
[1777893624327,68.24,79100.49,0.0,0.99434,0.0,0.91218]
[1777893626409,68.24,79087.56,0.0,0.99428,0.0,0.9198]
[1777893627010,68.24,79087.56,0.0,0.99428,0.0,0.9198]
[1777893627077,68.24,79087.56,0.0,0.99428,0.0,0.9198]
[1777893627415,68.24,79086.79,0.0,0.99428,0.0,0.92026]
[1777893628448,68.24,79086.79,0.0,0.99428,0.0,0.92026]
[1777893628575,68.24,79086.06,0.0,0.99428,0.0,0.92069]
[1777893629430,68.24,79086.15,0.0,0.99428,0.0,0.92064]
[1777893634465,68.24,79087.11,0.0,0.99429,0.0,0.91882]
[1777893637486,68.24,79093.6,0.0,0.99432,0.0,0.91499]
[1777893638800,68.24,79093.6,0.0,0.99432,0.0,0.91499]
[1777893638829,68.24,79093.6,0.0,0.99432,0.0,0.91499]
[1777893641514,68.24,79098.26,0.0,0.99434,0.0,0.91225]
[1777893643309,68.24,79098.26,0.0,0.99434,0.0,0.91225]
[1777893643331,68.24,79098.26,0.0,0.99434,0.0,0.91225]
[1777893643411,68.24,79101.4,0.0,0.99435,0.0,0.9104]
[1777893644186,68.24,79101.4,0.0,0.99435,0.0,0.9104]
[1777893644329,68.24,79101.4,0.0,0.99435,0.0,0.9104]
[1777893644431,68.24,79102.76,0.0,0.99436,0.0,0.9096]
[1777893646550,68.24,79107.3,0.0,0.99437,0.0,0.90695]
[1777893647557,68.24,79111.13,0.0,0.99439,0.0,0.90471]
[1777893649520,68.24,79112.96,0.0,0.9944,0.0,0.90364]
[1777893649583,68.24,79112.96,0.0,0.9944,0.0,0.90364]
[1777893655130,68.24,79111.97,0.0,0.99439,0.0,0.90422]
[1777893655330,68.24,79111.97,0.0,0.99439,0.0,0.90422]
[1777893655620,68.24,79112.42,0.0,0.9944,0.0,0.90395]
[1777893655829,68.24,79112.42,0.0,0.9944,0.0,0.90395]
[1777893655929,68.24,79111.85,0.0,0.99439,0.0,0.90429]
[1777893661657,68.24,79114.67,0.0,0.9944,0.0,0.90264]
[1777893663065,68.24,79114.67,0.0,0.9944,0.0,0.90264]
[1777893663080,68.24,79114.67,0.0,0.9944,0.0,0.90264]
[1777893666691,68.24,79117.92,0.0,0.99442,0.0,0.90075]
[1777893667665,68.24,79117.92,0.0,0.99442,0.0,0.90075]
[1777893667830,68.24,79117.92,0.0,0.99442,0.0,0.90075]
[1777893667931,68.24,79116.82,0.0,0.99441,0.0,0.90139]
[1777893671983,68.24,79117.09,0.0,0.99441,0.0,0.90123]
[1777893672077,68.24,79117.09,0.0,0.99441,0.0,0.90123]
[1777893675755,68.24,79111.82,0.0,0.99439,0.0,0.9043]
[1777893676865,68.24,79111.82,0.0,0.99439,0.0,0.9043]
[1777893677084,68.24,79111.82,0.0,0.99439,0.0,0.9043]
[1777893677769,68.24,79091.82,0.0,0.99431,0.0,0.91604]
[1777893678776,68.24,79074.53,0.0,0.99424,0.0,0.92629]
[1777893679783,68.24,79071.44,0.0,0.99422,0.0,0.92813]
[1777893680789,68.24,79067.08,0.0,0.9942,0.0,0.93074]
[1777893682570,68.24,79067.09,0.0,0.9942,0.0,0.93073]
[1777893682830,68.24,79067.09,0.0,0.9942,0.0,0.93073]
[1777893684211,68.24,79067.17,0.0,0.9942,0.0,0.93068]
[1777893684329,68.24,79067.17,0.0,0.9942,0.0,0.93068]
[1777893684430,68.24,79067.1,0.0,0.9942,0.0,0.93073]
[1777893689853,68.24,79069.05,0.0,0.99421,0.0,0.92956]
[1777893694888,68.24,79069.32,0.0,0.99422,0.0,0.92814]
[1777893699923,68.24,79071.81,0.0,0.99423,0.0,0.92666]
[1777893701849,68.24,79073.79,0.0,0.99424,0.0,0.92548]
[1777893702078,68.24,79073.79,0.0,0.99424,0.0,0.92548]
[1777893703951,68.24,79069.45,0.0,0.99422,0.0,0.92806]
[1777893705108,68.24,79069.45,0.0,0.99422,0.0,0.92806]
[1777893705324,68.24,79069.45,0.0,0.99422,0.0,0.92806]
[1777893705406,68.24,79064.52,0.0,0.9942,0.0,0.93101]
[1777893708610,68.24,79062.8,0.0,0.99419,0.0,0.93204]
[1777893708829,68.24,79062.8,0.0,0.99419,0.0,0.93204]
[1777893709193,68.24,79062.8,0.0,0.99419,0.0,0.93204]
[1777893709336,68.24,79062.8,0.0,0.99419,0.0,0.93204]
[1777893709437,68.24,79064.14,0.0,0.9942,0.0,0.93124]
[1777893712422,68.24,79066.83,0.0,0.99421,0.0,0.92963]
[1777893712576,68.24,79067.86,0.0,0.99422,0.0,0.92901]
[1777893716324,68.24,79068.04,0.0,0.99422,0.0,0.92891]
[1777893716578,68.24,79068.04,0.0,0.99422,0.0,0.92891]
[1777893717376,68.24,79069.99,0.0,0.99422,0.0,0.92774]
[1777893717427,68.24,79071.06,0.0,0.99423,0.0,0.9271]
[1777893722939,68.24,79069.79,0.0,0.99422,0.0,0.92786]
[1777893723076,68.24,79069.79,0.0,0.99422,0.0,0.92786]
[1777893723090,68.24,79066.05,0.0,0.99421,0.0,0.93009]
[1777893728125,68.24,79065.14,0.0,0.9942,0.0,0.93064]
[1777893729821,68.24,79066.1,0.0,0.99421,0.0,0.93006]
[1777893730094,68.24,79066.1,0.0,0.99421,0.0,0.93006]
[1777893730759,68.24,79066.71,0.0,0.99421,0.0,0.9297]
[1777893730831,68.24,79066.71,0.0,0.99421,0.0,0.9297]
[1777893731146,68.24,79066.7,0.0,0.99421,0.0,0.92971]
[1777893733160,68.24,79063.71,0.0,0.9942,0.0,0.93149]
[1777893734176,68.24,79063.71,0.0,0.9942,0.0,0.93149]
[1777893734331,68.24,79063.71,0.0,0.9942,0.0,0.93149]
[1777893734432,68.24,79067.43,0.0,0.99421,0.0,0.92927]
[1777893739244,68.24,79067.31,0.0,0.99421,0.0,0.92934]
[1777893739324,68.24,79067.31,0.0,0.99421,0.0,0.92934]
[1777893739410,68.24,79070.21,0.0,0.99423,0.0,0.92761]
[1777893740209,68.24,79075.55,0.0,0.99425,0.0,0.92443]
[1777893741656,68.24,79076.29,0.0,0.99425,0.0,0.92399]
[1777893741838,68.24,79076.29,0.0,0.99425,0.0,0.92399]
[1777893742424,68.24,79076.29,0.0,0.99425,0.0,0.92399]
[1777893742525,68.24,79076.4,0.0,0.99425,0.0,0.92392]
[1777893746263,68.24,79072.29,0.0,0.99423,0.0,0.92637]
[1777893747267,68.24,79068.12,0.0,0.99422,0.0,0.92886]
[1777893748274,68.24,79062.24,0.0,0.99419,0.0,0.93237]
[1777893748753,68.24,79062.24,0.0,0.99419,0.0,0.93237]
[1777893748832,68.24,79062.24,0.0,0.99419,0.0,0.93237]
[1777893749281,68.24,79061.48,0.0,0.99419,0.0,0.93283]
[1777893752302,68.24,79058.55,0.0,0.99418,0.0,0.93332]
[1777893757337,68.24,79057.54,0.0,0.99418,0.0,0.93393]
[1777893760358,68.24,79060.53,0.0,0.99419,0.0,0.93214]
[1777893765393,68.24,79056.41,0.0,0.99417,0.0,0.93461]
[1777893767407,68.24,79045.52,0.0,0.99413,0.0,0.94117]
[1777893768414,68.24,79037.76,0.0,0.99409,0.0,0.94587]
[1777893769420,68.24,79034.34,0.0,0.99408,0.0,0.94794]
[1777893770828,68.24,79034.34,0.0,0.99408,0.0,0.94794]
[1777893771075,68.24,79034.34,0.0,0.99408,0.0,0.94794]
[1777893773449,68.24,79027.93,0.0,0.99405,0.0,0.95185]
[1777893778485,68.24,79021.66,0.0,0.99402,0.0,0.95568]
[1777893779491,68.24,79009.13,0.0,0.99397,0.0,0.96337]
[1777893780498,68.24,79005.17,0.0,0.99395,0.0,0.96582]
[1777893781505,68.24,79008.41,0.0,0.99396,0.0,0.96382]
[1777893785533,68.24,79000.64,0.0,0.99393,0.0,0.96862]
[1777893786062,68.24,79000.64,0.0,0.99393,0.0,0.96862]
[1777893786540,68.24,78991.97,0.0,0.99389,0.0,0.974]
[1777893787546,68.24,78988.51,0.0,0.99388,0.0,0.97615]
[1777893792582,68.24,78991.94,0.0,0.99389,0.0,0.97402]
[1777893792829,68.24,78991.94,0.0,0.99389,0.0,0.97402]
[1777893794596,68.24,78987.35,0.0,0.99387,0.0,0.97687]
[1777893796280,68.24,78986.89,0.0,0.99387,0.0,0.97716]
[1777893796326,68.24,78986.89,0.0,0.99387,0.0,0.97716]
[1777893796610,68.24,78986.95,0.0,0.99387,0.0,0.97712]
[1777893799631,68.24,78992.27,0.0,0.99389,0.0,0.97381]
[1777893803532,68.24,78989.51,0.0,0.99388,0.0,0.97553]
[1777893803580,68.24,78989.51,0.0,0.99388,0.0,0.97553]
[1777893804666,68.24,78978.16,0.0,0.99383,0.0,0.98262]
[1777893805673,68.24,78974.41,0.0,0.99381,0.0,0.98497]
[1777893807535,68.24,78974.41,0.0,0.99381,0.0,0.98497]
[1777893807582,68.24,78974.41,0.0,0.99381,0.0,0.98497]
[1777893807629,68.24,78973.36,0.0,0.99381,0.0,0.98563]
[1777893808694,68.24,78965.57,0.0,0.99377,0.0,0.99054]
[1777893810708,68.24,78960.75,0.0,0.99375,0.0,0.99358]
[1777893812731,68.24,78957.07,0.0,0.99374,0.0,0.99459]
[1777893815752,68.24,78962.06,0.0,0.99376,0.0,0.99144]
[1777893820789,68.24,78960.14,0.0,0.99375,0.0,0.99265]
[1777893825824,68.24,78959.41,0.0,0.99375,0.0,0.99311]
[1777893826831,68.24,78956.4,0.0,0.99374,0.0,0.99502]
[1777893828946,68.24,78955.99,0.0,0.99374,0.0,0.99528]
[1777893829075,68.24,78955.99,0.0,0.99374,0.0,0.99528]
[1777893834636,68.24,78955.91,0.0,0.99373,0.0,0.99533]
[1777893834679,68.24,78955.22,0.0,0.99373,0.0,0.99576]
[1777893834834,68.24,78955.22,0.0,0.99373,0.0,0.99576]
[1777893835081,68.24,78955.22,0.0,0.99373,0.0,0.99576]
[1777893835325,68.24,78955.22,0.0,0.99373,0.0,0.99576]
[1777893838520,68.24,78958.23,0.0,0.99375,0.0,0.99386]
[1777893838577,68.24,78958.23,0.0,0.99375,0.0,0.99386]
[1777893838621,68.24,78961.05,0.0,0.99376,0.0,0.99207]
[1777893838830,68.24,78961.05,0.0,0.99376,0.0,0.99207]
[1777893839080,68.24,78961.05,0.0,0.99376,0.0,0.99207]
[1777893839926,68.24,78966.68,0.0,0.99378,0.0,0.98852]
[1777893842060,68.24,78965.77,0.0,0.99378,0.0,0.98909]
[1777893842081,68.24,78965.77,0.0,0.99378,0.0,0.98909]
[1777893842162,68.24,78967.86,0.0,0.99379,0.0,0.98778]
[1777893848389,68.24,78966.58,0.0,0.99378,0.0,0.98858]
[1777893848583,68.24,78966.58,0.0,0.99378,0.0,0.98858]
[1777893848596,68.24,78963.14,0.0,0.99377,0.0,0.99075]
[1777893854024,68.24,78960.98,0.0,0.99376,0.0,0.99212]
[1777893856748,68.24,78961.03,0.0,0.99376,0.0,0.99209]
[1777893856838,68.24,78961.03,0.0,0.99376,0.0,0.99209]
[1777893857045,68.24,78964.37,0.0,0.99377,0.0,0.98998]
[1777893858193,68.24,78964.37,0.0,0.99377,0.0,0.98998]
[1777893858328,68.24,78964.37,0.0,0.99377,0.0,0.98998]
[1777893861073,68.24,78970.34,0.0,0.9938,0.0,0.98622]
[1777893863087,68.24,78976.75,0.0,0.99383,0.0,0.98219]
[1777893864803,68.24,78976.29,0.0,0.99383,0.0,0.98248]
[1777893864826,68.24,78976.29,0.0,0.99383,0.0,0.98248]
[1777893865101,68.24,78977.1,0.0,0.99383,0.0,0.98197]
[1777893866358,68.24,78977.1,0.0,0.99383,0.0,0.98197]
[1777893866575,68.24,78977.1,0.0,0.99383,0.0,0.98197]
[1777893870138,68.24,78978.82,0.0,0.99384,0.0,0.9809]
[1777893870326,68.24,78978.82,0.0,0.99384,0.0,0.9809]
[1777893870427,68.24,78980.05,0.0,0.99384,0.0,0.98013]
[1777893871142,68.24,78977.92,0.0,0.99384,0.0,0.98015]
[1777893873221,68.24,78980.0,0.0,0.99385,0.0,0.97885]
[1777893873325,68.24,78980.0,0.0,0.99385,0.0,0.97885]
[1777893877253,68.24,78978.67,0.0,0.99385,0.0,0.97968]
[1777893877331,68.24,78978.67,0.0,0.99385,0.0,0.97968]
[1777893878477,68.24,78978.71,0.0,0.99385,0.0,0.97966]
[1777893878575,68.24,78978.71,0.0,0.99385,0.0,0.97966]
[1777893878614,68.24,78979.2,0.0,0.99385,0.0,0.97935]
[1777893881220,68.24,78965.08,0.0,0.99378,0.0,0.98821]
[1777893882227,68.24,78960.98,0.0,0.99377,0.0,0.9908]
[1777893883234,68.24,78956.0,0.0,0.99374,0.0,0.99395]
[1777893885299,68.24,78954.77,0.0,0.99374,0.0,0.99473]
[1777893885334,68.24,78954.77,0.0,0.99374,0.0,0.99473]
[1777893891826,68.24,78953.54,0.0,0.99373,0.0,0.99551]
[1777893899410,68.24,78951.9,0.0,0.99372,0.0,0.99655]
[1777893899578,68.24,78951.9,0.0,0.99372,0.0,0.99655]
[1777893899768,68.24,78952.32,0.0,0.99373,0.0,0.99628]
[1777893899832,68.24,78952.32,0.0,0.99373,0.0,0.99628]
[1777893905389,68.24,78952.24,0.0,0.99373,0.0,0.99633]
[1777893906410,68.24,78948.09,0.0,0.99371,0.0,0.99897]
[1777893907415,68.24,78930.28,0.0,0.99362,0.0,1.01035]
[1777893908422,68.24,78927.54,0.0,0.99361,0.0,1.01211]
[1777893911708,68.24,78926.87,0.0,0.99361,0.0,1.01254]
[1777893911771,68.24,78927.45,0.0,0.99361,0.0,1.01217]
[1777893911831,68.24,78927.45,0.0,0.99361,0.0,1.01217]
[1777893912111,68.24,78927.45,0.0,0.99361,0.0,1.01217]
[1777893912326,68.24,78927.45,0.0,0.99361,0.0,1.01217]
[1777893913457,68.24,78934.85,0.0,0.99365,0.0,1.00742]
[1777893914464,68.24,78938.08,0.0,0.99366,0.0,1.00535]
[1777893916407,68.24,78939.83,0.0,0.99367,0.0,1.00423]
[1777893916586,68.24,78939.83,0.0,0.99367,0.0,1.00423]
[1777893916627,68.24,78939.91,0.0,0.99367,0.0,1.00418]
[1777893917486,68.24,78929.84,0.0,0.99362,0.0,1.01063]
[1777893918597,68.24,78929.84,0.0,0.99362,0.0,1.01063]
[1777893918631,68.24,78928.16,0.0,0.99361,0.0,1.01171]
[1777893918828,68.24,78928.16,0.0,0.99361,0.0,1.01171]
[1777893920507,68.24,78923.61,0.0,0.99359,0.0,1.01464]
[1777893923235,68.24,78924.35,0.0,0.9936,0.0,1.01416]
[1777893923330,68.24,78924.35,0.0,0.9936,0.0,1.01416]
[1777893923527,68.24,78924.35,0.0,0.9936,0.0,1.01416]
[1777893923580,68.24,78924.35,0.0,0.9936,0.0,1.01416]
[1777893923629,68.24,78924.61,0.0,0.9936,0.0,1.01399]
[1777893925542,68.24,78928.24,0.0,0.99361,0.0,1.01166]
[1777893929570,68.24,78939.35,0.0,0.99367,0.0,1.00454]
[1777893931584,68.24,78941.6,0.0,0.99368,0.0,1.00177]
[1777893931823,68.24,78941.6,0.0,0.99368,0.0,1.00177]
[1777893932078,68.24,78941.6,0.0,0.99368,0.0,1.00177]
[1777893932213,68.24,78941.6,0.0,0.99368,0.0,1.00177]
[1777893932328,68.24,78941.6,0.0,0.99368,0.0,1.00177]
[1777893932591,68.24,78941.97,0.0,0.99369,0.0,1.00154]
[1777893937625,68.24,78944.75,0.0,0.9937,0.0,0.99976]
[1777893938633,68.24,78949.21,0.0,0.99372,0.0,0.99693]
[1777893939640,68.24,78952.8,0.0,0.99374,0.0,0.99465]
[1777893941654,68.24,78955.52,0.0,0.99375,0.0,0.99293]
[1777893943865,68.24,78956.57,0.0,0.99375,0.0,0.99227]
[1777893944078,68.24,78956.57,0.0,0.99375,0.0,0.99227]
[1777893944522,68.24,78956.57,0.0,0.99375,0.0,0.99227]
[1777893944579,68.24,78956.57,0.0,0.99375,0.0,0.99227]
[1777893944675,68.24,78956.58,0.0,0.99375,0.0,0.99226]
[1777893949710,68.24,78958.44,0.0,0.99376,0.0,0.99108]
[1777893950717,68.24,78967.64,0.0,0.9938,0.0,0.98529]
[1777893951724,68.24,78968.23,0.0,0.99381,0.0,0.98492]
[1777893954026,68.24,78967.16,0.0,0.9938,0.0,0.98559]
[1777893954079,68.24,78967.16,0.0,0.9938,0.0,0.98559]
[1777893954712,68.24,78967.16,0.0,0.9938,0.0,0.98559]
[1777893954829,68.24,78966.96,0.0,0.9938,0.0,0.98571]
[1777893960510,68.24,78968.67,0.0,0.99381,0.0,0.98464]
[1777893960581,68.24,78968.67,0.0,0.99381,0.0,0.98464]
[1777893960787,68.24,78968.56,0.0,0.99381,0.0,0.98471]
[1777893960993,68.24,78968.56,0.0,0.99381,0.0,0.98471]
[1777893961078,68.24,78968.56,0.0,0.99381,0.0,0.98471]
[1777893966829,68.24,78968.3,0.0,0.99381,0.0,0.98487]
[1777893971864,68.24,78968.28,0.0,0.99381,0.0,0.98488]
[1777893975335,68.24,78966.99,0.0,0.9938,0.0,0.9857]
[1777893975581,68.24,78966.99,0.0,0.9938,0.0,0.9857]
[1777893975583,68.24,78967.69,0.0,0.9938,0.0,0.98526]
[1777893975913,68.24,78967.69,0.0,0.9938,0.0,0.98526]
[1777893976080,68.24,78967.69,0.0,0.9938,0.0,0.98526]
[1777893981934,68.24,78966.82,0.0,0.9938,0.0,0.9858]
[1777893983220,68.24,78966.82,0.0,0.9938,0.0,0.9858]
[1777893983328,68.24,78966.82,0.0,0.9938,0.0,0.9858]
[1777893983835,68.24,78966.82,0.0,0.9938,0.0,0.9858]
[1777893983429,68.24,78967.55,0.0,0.9938,0.0,0.98534]
[1777893984077,68.24,78967.55,0.0,0.9938,0.0,0.98534]
[1777893988116,68.24,78966.36,0.0,0.9938,0.0,0.98609]
[1777893988330,68.24,78966.36,0.0,0.9938,0.0,0.98609]
[1777893988361,68.24,78965.34,0.0,0.99379,0.0,0.98673]
[1777893989565,68.24,78965.34,0.0,0.99379,0.0,0.98673]
[1777893989580,68.24,78965.34,0.0,0.99379,0.0,0.98673]
[1777893989666,68.24,78961.73,0.0,0.99378,0.0,0.98901]
[1777893992747,68.24,78960.39,0.0,0.99377,0.0,0.98985]
[1777893992827,68.24,78960.39,0.0,0.99377,0.0,0.98985]
[1777893992848,68.24,78959.0,0.0,0.99377,0.0,0.98941]
[1777893993074,68.24,78959.0,0.0,0.99377,0.0,0.98941]
[1777893993329,68.24,78959.0,0.0,0.99377,0.0,0.98941]
[1777893993429,68.24,78952.7,0.0,0.99374,0.0,0.99339]
[1777893996443,68.24,78952.34,0.0,0.99374,0.0,0.99362]
[1777893996578,68.24,78952.34,0.0,0.99374,0.0,0.99362]
[1777893998050,68.24,78933.76,0.0,0.99366,0.0,1.00545]
[1777893999055,68.24,78922.35,0.0,0.9936,0.0,1.01277]
[1777894000065,68.24,78924.15,0.0,0.99361,0.0,1.01161]
[1777894001861,68.24,78926.56,0.0,0.99362,0.0,1.01006]
[1777894002079,68.24,78920.82,0.0,0.9936,0.0,1.01375]
[1777894003844,68.24,78920.82,0.0,0.9936,0.0,1.01375]
[1777894004093,68.24,78920.52,0.0,0.99359,0.0,1.01394]
[1777894005848,68.24,78920.52,0.0,0.99359,0.0,1.01394]
[1777894006188,68.24,78919.92,0.0,0.99359,0.0,1.01433]
[1777894006333,68.24,78919.92,0.0,0.99359,0.0,1.01433]
[1777894006773,68.24,78921.63,0.0,0.9936,0.0,1.01323]
[1777894007132,68.24,78921.63,0.0,0.9936,0.0,1.01323]
[1777894007330,68.24,78921.63,0.0,0.9936,0.0,1.01323]
[1777894009128,68.24,78919.21,0.0,0.99359,0.0,1.01479]
[1777894012960,68.24,78920.97,0.0,0.9936,0.0,1.01366]
[1777894013156,68.24,78920.67,0.0,0.9936,0.0,1.01385]
[1777894015585,68.24,78921.48,0.0,0.9936,0.0,1.01333]
[1777894015988,68.24,78921.83,0.0,0.9936,0.0,1.0131]
[1777894016079,68.24,78921.83,0.0,0.9936,0.0,1.0131]
[1777894021212,68.24,78922.05,0.0,0.9936,0.0,1.01296]
[1777894022117,68.24,78922.05,0.0,0.9936,0.0,1.01296]
[1777894022339,68.24,78922.05,0.0,0.9936,0.0,1.01296]
[1777894022408,68.24,78919.22,0.0,0.99359,0.0,1.01478]
[1777894023226,68.24,78910.33,0.0,0.99355,0.0,1.02053]
[1777894024741,68.24,78910.33,0.0,0.99355,0.0,1.02053]
[1777894024833,68.24,78910.33,0.0,0.99355,0.0,1.02053]
[1777894024791,68.24,78913.45,0.0,0.99356,0.0,1.01851]
[1777894025240,68.24,78917.45,0.0,0.99358,0.0,1.01592]
[1777894030275,68.24,78918.55,0.0,0.99359,0.0,1.01521]
[1777894033432,68.24,78919.98,0.0,0.99359,0.0,1.01429]
[1777894033589,68.24,78919.98,0.0,0.99359,0.0,1.01429]
[1777894033690,68.24,78919.96,0.0,0.99359,0.0,1.01431]
[1777894033947,68.24,78919.96,0.0,0.99359,0.0,1.01431]
[1777894034077,68.24,78919.96,0.0,0.99359,0.0,1.01431]
[1777894040614,68.24,78920.11,0.0,0.99359,0.0,1.01421]
[1777894040826,68.24,78920.11,0.0,0.99359,0.0,1.01421]
[1777894040828,68.24,78919.28,0.0,0.99359,0.0,1.01474]
[1777894041004,68.24,78919.28,0.0,0.99359,0.0,1.01474]
[1777894041081,68.24,78919.28,0.0,0.99359,0.0,1.01474]
[1777894046052,68.24,78918.19,0.0,0.99358,0.0,1.01545]
[1777894046078,68.24,78918.19,0.0,0.99358,0.0,1.01545]
[1777894046348,68.24,78918.19,0.0,0.99358,0.0,1.01545]
[1777894046576,68.24,78918.19,0.0,0.99358,0.0,1.01545]
[1777894046677,68.24,78917.21,0.0,0.99358,0.0,1.01608]
[1777894047396,68.24,78919.5,0.0,0.99359,0.0,1.0146]
[1777894050418,68.24,78921.56,0.0,0.9936,0.0,1.01328]
[1777894051702,68.24,78921.56,0.0,0.9936,0.0,1.01328]
[1777894051827,68.24,78921.56,0.0,0.9936,0.0,1.01328]
[1777894053439,68.24,78928.93,0.0,0.99364,0.0,1.0072]
[1777894054446,68.24,78933.23,0.0,0.99366,0.0,1.00445]
[1777894055486,68.24,78933.23,0.0,0.99366,0.0,1.00445]
[1777894055575,68.24,78933.23,0.0,0.99366,0.0,1.00445]
[1777894055645,68.24,78936.8,0.0,0.99368,0.0,1.00217]
[1777894056156,68.24,78936.8,0.0,0.99368,0.0,1.00217]
[1777894056330,68.24,78936.8,0.0,0.99368,0.0,1.00217]
[1777894061498,68.24,78938.94,0.0,0.99369,0.0,1.00081]
[1777894063011,68.24,78940.0,0.0,0.99369,0.0,1.00013]
[1777894063077,68.24,78940.0,0.0,0.99369,0.0,1.00013]
[1777894063510,68.24,78938.95,0.0,0.99369,0.0,1.0008]
[1777894064342,68.24,78938.95,0.0,0.99369,0.0,1.0008]
[1777894064579,68.24,78938.95,0.0,0.99369,0.0,1.0008]
[1777894070559,68.24,78938.99,0.0,0.99369,0.0,1.00078]
[1777894073752,68.24,78940.07,0.0,0.99369,0.0,1.00009]
[1777894073825,68.24,78940.07,0.0,0.99369,0.0,1.00009]
[1777894073853,68.24,78940.59,0.0,0.9937,0.0,0.99976]
[1777894074571,68.24,78940.59,0.0,0.9937,0.0,0.99976]
[1777894074833,68.24,78940.59,0.0,0.9937,0.0,0.99976]
[1777894080397,68.24,78939.57,0.0,0.99369,0.0,1.00041]
[1777894080577,68.24,78939.57,0.0,0.99369,0.0,1.00041]
[1777894080629,68.24,78940.39,0.0,0.9937,0.0,0.99988]
[1777894081036,68.24,78940.39,0.0,0.9937,0.0,0.99988]
[1777894081078,68.24,78940.39,0.0,0.9937,0.0,0.99988]
[1777894085547,68.24,78940.39,0.0,0.9937,0.0,0.99988]
[1777894085584,68.24,78940.39,0.0,0.9937,0.0,0.99988]
[1777894090699,68.24,78939.35,0.0,0.99369,0.0,1.00055]
[1777894091682,68.24,78939.35,0.0,0.99369,0.0,1.00055]
[1777894091828,68.24,78939.35,0.0,0.99369,0.0,1.00055]
[1777894091929,68.24,78939.7,0.0,0.99369,0.0,1.00032]
[1777894092262,68.24,78939.7,0.0,0.99369,0.0,1.00032]
[1777894092334,68.24,78939.7,0.0,0.99369,0.0,1.00032]
[1777894099762,68.24,78939.42,0.0,0.99369,0.0,1.0005]
[1777894102637,68.24,78939.52,0.0,0.99369,0.0,1.00044]
[1777894102828,68.24,78939.52,0.0,0.99369,0.0,1.00044]
[1777894102896,68.24,78931.0,0.0,0.99365,0.0,1.00588]
[1777894103153,68.24,78931.0,0.0,0.99365,0.0,1.00588]
[1777894103336,68.24,78931.0,0.0,0.99365,0.0,1.00588]
[1777894103790,68.24,78926.39,0.0,0.99363,0.0,1.00883]
[1777894106811,68.24,78927.88,0.0,0.99364,0.0,1.00788]
[1777894111668,68.24,78928.1,0.0,0.99364,0.0,1.00773]
[1777894111832,68.24,78928.1,0.0,0.99364,0.0,1.00773]
[1777894111846,68.24,78931.07,0.0,0.99366,0.0,1.0045]
[1777894112622,68.24,78931.07,0.0,0.99366,0.0,1.0045]
[1777894112832,68.24,78931.07,0.0,0.99366,0.0,1.0045]
[1777894114867,68.24,78929.33,0.0,0.99365,0.0,1.00561]
[1777894118843,68.24,78929.27,0.0,0.99365,0.0,1.00565]
[1777894119082,68.24,78930.3,0.0,0.99366,0.0,1.00499]
[1777894121916,68.24,78931.65,0.0,0.99366,0.0,1.00413]
[1777894123543,68.24,78931.95,0.0,0.99366,0.0,1.00394]
[1777894123578,68.24,78931.95,0.0,0.99366,0.0,1.00394]
[1777894123930,68.24,78934.23,0.0,0.99368,0.0,1.00248]
[1777894126046,68.24,78935.05,0.0,0.99368,0.0,1.00196]
[1777894126575,68.24,78935.05,0.0,0.99368,0.0,1.00196]
[1777894126950,68.24,78934.75,0.0,0.99368,0.0,1.00215]
[1777894129895,68.24,78934.18,0.0,0.99368,0.0,1.00251]
[1777894130080,68.24,78935.01,0.0,0.99368,0.0,1.00198]
[1777894132993,68.24,78936.48,0.0,0.99369,0.0,1.00104]
[1777894134000,68.24,78938.1,0.0,0.99369,0.0,1.00001]
[1777894139037,68.24,78937.93,0.0,0.99369,0.0,1.00012]
[1777894142583,68.24,78938.46,0.0,0.99369,0.0,0.99978]
[1777894142645,68.24,78938.46,0.0,0.99369,0.0,0.99978]
[1777894142829,68.24,78938.46,0.0,0.99369,0.0,0.99978]
[1777894142917,68.24,78937.84,0.0,0.99369,0.0,1.00018]
[1777894148098,68.24,78939.64,0.0,0.9937,0.0,0.99903]
[1777894153752,68.24,78939.82,0.0,0.9937,0.0,0.99892]
[1777894153829,68.24,78939.82,0.0,0.9937,0.0,0.99892]
[1777894155044,68.24,78939.96,0.0,0.9937,0.0,0.99883]
[1777894155077,68.24,78939.96,0.0,0.9937,0.0,0.99883]
[1777894155146,68.24,78939.96,0.0,0.9937,0.0,0.99883]
[1777894163203,68.24,78939.98,0.0,0.9937,0.0,0.99882]
[1777894165109,68.24,78941.03,0.0,0.99371,0.0,0.99815]
[1777894165331,68.24,78941.03,0.0,0.99371,0.0,0.99815]
[1777894171263,68.24,78940.01,0.0,0.99371,0.0,0.99747]
[1777894177305,68.24,78940.65,0.0,0.99371,0.0,0.99706]
[1777894180234,68.24,78940.74,0.0,0.99371,0.0,0.99701]
[1777894180330,68.24,78940.74,0.0,0.99371,0.0,0.99701]
[1777894182019,68.24,78940.88,0.0,0.99371,0.0,0.99692]
[1777894182038,68.24,78944.67,0.0,0.99373,0.0,0.99451]
[1777894182076,68.24,78944.67,0.0,0.99373,0.0,0.99451]
[1777894187004,68.24,78945.95,0.0,0.99374,0.0,0.9937]
[1777894187080,68.24,78945.87,0.0,0.99374,0.0,0.99375]
[1777894192412,68.24,78943.65,0.0,0.99373,0.0,0.99516]
[1777894194300,68.24,78943.51,0.0,0.99373,0.0,0.99525]
[1777894194330,68.24,78943.51,0.0,0.99373,0.0,0.99525]
[1777894197193,68.24,78945.27,0.0,0.99373,0.0,0.99413]
[1777894197335,68.24,78945.27,0.0,0.99373,0.0,0.99413]
[1777894197447,68.24,78946.13,0.0,0.99374,0.0,0.99359]
[1777894201474,68.24,78936.24,0.0,0.99369,0.0,0.99987]
[1777894202482,68.24,78929.14,0.0,0.99366,0.0,1.0044]
[1777894204497,68.24,78925.02,0.0,0.99364,0.0,1.00704]
[1777894205772,68.24,78925.02,0.0,0.99364,0.0,1.00704]
[1777894205835,68.24,78925.02,0.0,0.99364,0.0,1.00704]
[1777894205916,68.24,78921.23,0.0,0.99362,0.0,1.00947]
[1777894211546,68.24,78921.46,0.0,0.99362,0.0,1.00932]
[1777894212221,68.24,78921.46,0.0,0.99362,0.0,1.00932]
[1777894212326,68.24,78921.46,0.0,0.99362,0.0,1.00932]
[1777894214009,68.24,78921.7,0.0,0.99363,0.0,1.00917]
[1777894214075,68.24,78921.7,0.0,0.99363,0.0,1.00917]
[1777894214029,68.24,78921.72,0.0,0.99363,0.0,1.00915]
[1777894219635,68.24,78920.81,0.0,0.99362,0.0,1.00974]
[1777894220620,68.24,78901.02,0.0,0.99353,0.0,1.02252]
[1777894221626,68.24,78901.14,0.0,0.99353,0.0,1.02244]
[1777894222641,68.24,78901.14,0.0,0.99353,0.0,1.02244]
[1777894223975,68.24,78900.94,0.0,0.99353,0.0,1.02257]
[1777894229109,68.24,78901.59,0.0,0.99353,0.0,1.02215]
[1777894229328,68.24,78901.59,0.0,0.99353,0.0,1.02215]
[1777894229487,68.24,78901.59,0.0,0.99353,0.0,1.02215]
[1777894229580,68.24,78901.59,0.0,0.99353,0.0,1.02215]
[1777894229682,68.24,78902.26,0.0,0.99353,0.0,1.02171]
[1777894230689,68.24,78905.32,0.0,0.99355,0.0,1.01973]
[1777894234744,68.24,78909.19,0.0,0.99357,0.0,1.01588]
[1777894234825,68.24,78909.19,0.0,0.99357,0.0,1.01588]
[1777894239938,68.24,78910.45,0.0,0.99358,0.0,1.01507]
[1777894240078,68.24,78910.45,0.0,0.99358,0.0,1.01507]
[1777894240635,68.24,78912.11,0.0,0.99359,0.0,1.01399]
[1777894240827,68.24,78912.11,0.0,0.99359,0.0,1.01399]
[1777894240927,68.24,78912.56,0.0,0.99359,0.0,1.0137]
[1777894243417,68.24,78910.95,0.0,0.99358,0.0,1.01474]
[1777894243574,68.24,78910.95,0.0,0.99358,0.0,1.01474]
[1777894243781,68.24,78905.39,0.0,0.99356,0.0,1.01834]
[1777894246801,68.24,78908.66,0.0,0.99357,0.0,1.01622]
[1777894247809,68.24,78908.66,0.0,0.99357,0.0,1.01622]
[1777894248814,68.24,78902.7,0.0,0.99354,0.0,1.02008]
[1777894249483,68.24,78902.7,0.0,0.99354,0.0,1.02008]
[1777894249577,68.24,78902.7,0.0,0.99354,0.0,1.02008]
[1777894249822,68.24,78901.8,0.0,0.99354,0.0,1.02066]
[1777894254857,68.24,78901.63,0.0,0.99354,0.0,1.02077]
[1777894258885,68.24,78904.89,0.0,0.99355,0.0,1.01866]
[1777894263920,68.24,78901.9,0.0,0.99354,0.0,1.0206]
[1777894268955,68.24,78900.29,0.0,0.99353,0.0,1.02164]
[1777894270969,68.24,78897.33,0.0,0.99352,0.0,1.02356]
[1777894276004,68.24,78899.6,0.0,0.99353,0.0,1.02209]
[1777894281039,68.24,78899.86,0.0,0.99353,0.0,1.02192]
[1777894286074,68.24,78900.43,0.0,0.99353,0.0,1.02155]
[1777894290102,68.24,78903.31,0.0,0.99355,0.0,1.01968]
[1777894295137,68.24,78902.76,0.0,0.99355,0.0,1.01869]
[1777894300173,68.24,78903.33,0.0,0.99356,0.0,1.01832]
[1777894305207,68.24,78903.24,0.0,0.99355,0.0,1.01838]
[1777894310242,68.24,78903.72,0.0,0.99356,0.0,1.01807]
[1777894313285,68.24,78888.11,0.0,0.99348,0.0,1.02821]
[1777894314292,68.24,78888.47,0.0,0.99348,0.0,1.02798]
[1777894316819,68.24,78889.55,0.0,0.99349,0.0,1.02727]
[1777894318111,68.24,78889.3,0.0,0.99349,0.0,1.02744]
[1777894318320,68.24,78880.19,0.0,0.99345,0.0,1.03339]
[1777894319327,68.24,78879.45,0.0,0.99344,0.0,1.03388]
[1777894322004,68.24,78880.56,0.0,0.99345,0.0,1.03315]
[1777894322069,68.24,78886.39,0.0,0.99347,0.0,1.02933]
[1777894327386,68.24,78887.47,0.0,0.99348,0.0,1.02863]
[1777894332084,68.24,78887.77,0.0,0.99348,0.0,1.02843]
[1777894332165,68.24,78893.2,0.0,0.99351,0.0,1.02489]
[1777894333659,68.24,78891.64,0.0,0.9935,0.0,1.02591]
[1777894333838,68.24,78891.64,0.0,0.9935,0.0,1.02591]
[1777894333871,68.24,78892.01,0.0,0.9935,0.0,1.02567]
[1777894339471,68.24,78890.64,0.0,0.9935,0.0,1.02656]
[1777894343150,68.24,78891.08,0.0,0.9935,0.0,1.02628]
[1777894343325,68.24,78891.08,0.0,0.9935,0.0,1.02628]
[1777894344507,68.24,78886.37,0.0,0.99347,0.0,1.02935]
[1777894345515,68.24,78881.07,0.0,0.99345,0.0,1.03281]
[1777894346656,68.24,78881.07,0.0,0.99345,0.0,1.03281]
[1777894347116,68.24,78881.07,0.0,0.99345,0.0,1.03281]
[1777894347218,68.24,78880.0,0.0,0.99344,0.0,1.03352]
[1777894348719,68.24,78879.47,0.0,0.99344,0.0,1.03386]
[1777894355585,68.24,78879.64,0.0,0.99345,0.0,1.03239]
[1777894357445,68.24,78882.14,0.0,0.99346,0.0,1.03075]
[1777894357578,68.24,78882.14,0.0,0.99346,0.0,1.03075]
[1777894357598,68.24,78883.12,0.0,0.99347,0.0,1.03011]
[1777894358477,68.24,78883.12,0.0,0.99347,0.0,1.03011]
[1777894358577,68.24,78883.12,0.0,0.99347,0.0,1.03011]
[1777894363641,68.24,78883.4,0.0,0.99347,0.0,1.02993]
[1777894369058,68.24,78883.5,0.0,0.99347,0.0,1.02986]
[1777894369081,68.24,78883.5,0.0,0.99347,0.0,1.02986]
[1777894369155,68.24,78883.43,0.0,0.99347,0.0,1.02991]
[1777894369681,68.24,78883.43,0.0,0.99347,0.0,1.02991]
[1777894369827,68.24,78883.43,0.0,0.99347,0.0,1.02991]
[1777894375727,68.24,78883.06,0.0,0.99347,0.0,1.03015]
[1777894379328,68.24,78882.11,0.0,0.99346,0.0,1.03077]
[1777894379581,68.24,78882.11,0.0,0.99346,0.0,1.03077]
[1777894379970,68.24,78882.11,0.0,0.99346,0.0,1.03077]
[1777894380079,68.24,78882.11,0.0,0.99346,0.0,1.03077]
[1777894380179,68.24,78881.52,0.0,0.99346,0.0,1.03116]
[1777894381769,68.24,78885.39,0.0,0.99348,0.0,1.02863]
[1777894386804,68.24,78885.64,0.0,0.99348,0.0,1.02847]
[1777894390641,68.24,78886.45,0.0,0.99348,0.0,1.02794]
[1777894390831,68.24,78886.45,0.0,0.99348,0.0,1.02794]
[1777894391237,68.24,78886.45,0.0,0.99348,0.0,1.02794]
[1777894390927,68.24,78886.69,0.0,0.99348,0.0,1.02778]
[1777894391326,68.24,78886.69,0.0,0.99348,0.0,1.02778]
[1777894396875,68.24,78885.9,0.0,0.99348,0.0,1.0283]
[1777894400881,68.24,78883.14,0.0,0.99347,0.0,1.0301]
[1777894401081,68.24,78883.14,0.0,0.99347,0.0,1.0301]
[1777894401095,68.24,78882.75,0.0,0.99347,0.0,1.03035]
[1777894401689,68.24,78882.75,0.0,0.99347,0.0,1.03035]
[1777894401829,68.24,78882.75,0.0,0.99347,0.0,1.03035]
[1777894406945,68.24,78882.63,0.0,0.99347,0.0,1.03043]
[1777894411980,68.24,78882.82,0.0,0.99347,0.0,1.02895]
[1777894414862,68.24,78882.87,0.0,0.99347,0.0,1.02892]
[1777894415085,68.24,78882.87,0.0,0.99347,0.0,1.02892]
[1777894415164,68.24,78883.0,0.0,0.99348,0.0,1.02883]
[1777894415511,68.24,78883.0,0.0,0.99348,0.0,1.02883]
[1777894415576,68.24,78883.0,0.0,0.99348,0.0,1.02883]
[1777894421043,68.24,78884.21,0.0,0.99348,0.0,1.02804]
[1777894426078,68.24,78884.88,0.0,0.99348,0.0,1.0276]
[1777894428092,68.24,78882.08,0.0,0.99347,0.0,1.02943]
[1777894428620,68.24,78882.08,0.0,0.99347,0.0,1.02943]
[1777894428830,68.24,78882.08,0.0,0.99347,0.0,1.02943]
[1777894429307,68.24,78882.08,0.0,0.99347,0.0,1.02943]
[1777894429100,68.24,78882.52,0.0,0.99347,0.0,1.02915]
[1777894429332,68.24,78882.52,0.0,0.99347,0.0,1.02915]
[1777894435141,68.24,78882.33,0.0,0.99347,0.0,1.02927]
[1777894440176,68.24,78882.12,0.0,0.99347,0.0,1.02941]
[1777894444034,68.24,78882.1,0.0,0.99347,0.0,1.02942]
[1777894444080,68.24,78882.1,0.0,0.99347,0.0,1.02942]
[1777894444204,68.24,78881.67,0.0,0.99347,0.0,1.0297]
[1777894444449,68.24,78881.67,0.0,0.99347,0.0,1.0297]
[1777894444577,68.24,78881.67,0.0,0.99347,0.0,1.0297]
[1777894450246,68.24,78881.87,0.0,0.99347,0.0,1.02957]
[1777894455281,68.24,78882.21,0.0,0.99347,0.0,1.02935]
[1777894456288,68.24,78875.47,0.0,0.99344,0.0,1.03376]
[1777894457474,68.24,78872.97,0.0,0.99343,0.0,1.0354]
[1777894457576,68.24,78872.97,0.0,0.99343,0.0,1.0354]
[1777894457952,68.24,78872.97,0.0,0.99343,0.0,1.0354]
[1777894458076,68.24,78872.97,0.0,0.99343,0.0,1.0354]
[1777894458302,68.24,78872.07,0.0,0.99342,0.0,1.03599]
[1777894459309,68.24,78876.2,0.0,0.99344,0.0,1.03328]
[1777894462874,68.24,78878.56,0.0,0.99345,0.0,1.03173]
[1777894463078,68.24,78878.56,0.0,0.99345,0.0,1.03173]
[1777894463113,68.24,78878.56,0.0,0.99345,0.0,1.03173]
[1777894463330,68.24,78878.56,0.0,0.99345,0.0,1.03173]
[1777894463337,68.24,78877.9,0.0,0.99345,0.0,1.03217]
[1777894468372,68.24,78878.52,0.0,0.99345,0.0,1.03176]
[1777894473407,68.24,78881.25,0.0,0.99348,0.0,1.02862]
[1777894474527,68.24,78881.25,0.0,0.99348,0.0,1.02862]
[1777894474579,68.24,78881.25,0.0,0.99348,0.0,1.02862]
[1777894474809,68.24,78881.25,0.0,0.99348,0.0,1.02862]
[1777894474830,68.24,78881.25,0.0,0.99348,0.0,1.02862]
[1777894474845,68.24,78881.38,0.0,0.99348,0.0,1.02853]
[1777894480456,68.24,78880.64,0.0,0.99347,0.0,1.02901]
[1777894485491,68.24,78881.0,0.0,0.99347,0.0,1.02878]
[1777894490526,68.24,78880.84,0.0,0.99347,0.0,1.02888]
[1777894495561,68.24,78880.81,0.0,0.99347,0.0,1.0289]
[1777894501218,68.24,78880.22,0.0,0.99347,0.0,1.02929]
[1777894501328,68.24,78880.22,0.0,0.99347,0.0,1.02929]
[1777894501284,68.24,78879.38,0.0,0.99347,0.0,1.02984]
[1777894501573,68.24,78879.38,0.0,0.99347,0.0,1.02984]
[1777894501617,68.24,78879.38,0.0,0.99347,0.0,1.02984]
[1777894501652,68.24,78879.11,0.0,0.99347,0.0,1.03001]
[1777894507645,68.24,78879.43,0.0,0.99347,0.0,1.02981]
[1777894512679,68.24,78884.66,0.0,0.99349,0.0,1.02639]
[1777894514759,68.24,78884.41,0.0,0.99349,0.0,1.02655]
[1777894514835,68.24,78884.41,0.0,0.99349,0.0,1.02655]
[1777894515288,68.24,78884.41,0.0,0.99349,0.0,1.02655]
[1777894515329,68.24,78884.41,0.0,0.99349,0.0,1.02655]
[1777894515389,68.24,78882.7,0.0,0.99348,0.0,1.02767]
[1777894517715,68.24,78885.34,0.0,0.99349,0.0,1.02595]
[1777894523766,68.24,78885.75,0.0,0.9935,0.0,1.02568]
[1777894528801,68.24,78886.17,0.0,0.9935,0.0,1.02541]
[1777894531664,68.24,78885.41,0.0,0.9935,0.0,1.0259]
[1777894531827,68.24,78885.41,0.0,0.9935,0.0,1.0259]
[1777894531949,68.24,78885.41,0.0,0.9935,0.0,1.0259]
[1777894532076,68.24,78885.41,0.0,0.9935,0.0,1.0259]
[1777894532153,68.24,78885.31,0.0,0.9935,0.0,1.02461]
[1777894538045,68.24,78883.05,0.0,0.99349,0.0,1.02608]
[1777894538079,68.24,78883.05,0.0,0.99349,0.0,1.02608]
[1777894538347,68.24,78883.05,0.0,0.99349,0.0,1.02608]
[1777894538140,68.24,78884.24,0.0,0.9935,0.0,1.02531]
[1777894538576,68.24,78884.24,0.0,0.9935,0.0,1.02531]
[1777894540885,68.24,78879.83,0.0,0.99348,0.0,1.02818]
[1777894542904,68.24,78877.95,0.0,0.99347,0.0,1.02941]
[1777894543042,68.24,78877.95,0.0,0.99347,0.0,1.02941]
[1777894543077,68.24,78877.95,0.0,0.99347,0.0,1.02941]
[1777894543178,68.24,78879.88,0.0,0.99348,0.0,1.02815]
[1777894548942,68.24,78881.05,0.0,0.99348,0.0,1.02739]
[1777894549585,68.24,78881.05,0.0,0.99348,0.0,1.02739]
[1777894549829,68.24,78881.05,0.0,0.99348,0.0,1.02739]
[1777894549947,68.24,78881.05,0.0,0.99348,0.0,1.02739]
[1777894550075,68.24,78881.05,0.0,0.99348,0.0,1.02739]
[1777894550176,68.24,78880.92,0.0,0.99348,0.0,1.02747]
[1777894555908,68.24,78881.93,0.0,0.99349,0.0,1.02681]
[1777894556078,68.24,78881.93,0.0,0.99349,0.0,1.02681]
[1777894556207,68.24,78881.93,0.0,0.99349,0.0,1.02681]
[1777894556332,68.24,78881.93,0.0,0.99349,0.0,1.02681]
[1777894556431,68.24,78880.9,0.0,0.99348,0.0,1.02749]
[1777894562034,68.24,78882.8,0.0,0.99349,0.0,1.02625]
[1777894567069,68.24,78882.59,0.0,0.99349,0.0,1.02638]
[1777894572104,68.24,78882.65,0.0,0.99349,0.0,1.02634]
[1777894577139,68.24,78881.83,0.0,0.99349,0.0,1.02688]
[1777894577693,68.24,78881.83,0.0,0.99349,0.0,1.02688]
[1777894577830,68.24,78881.83,0.0,0.99349,0.0,1.02688]
[1777894578426,68.24,78881.83,0.0,0.99349,0.0,1.02688]
[1777894578146,68.24,78882.08,0.0,0.99349,0.0,1.02672]
[1777894578575,68.24,78882.08,0.0,0.99349,0.0,1.02672]
[1777894584188,68.24,78880.64,0.0,0.99348,0.0,1.02766]
[1777894585368,68.24,78880.64,0.0,0.99348,0.0,1.02766]
[1777894585414,68.24,78880.46,0.0,0.99348,0.0,1.02777]
[1777894585581,68.24,78880.46,0.0,0.99348,0.0,1.02777]
[1777894586054,68.24,78880.46,0.0,0.99348,0.0,1.02777]
[1777894586076,68.24,78880.46,0.0,0.99348,0.0,1.02777]
[1777894586155,68.24,78880.46,0.0,0.99348,0.0,1.02777]
[1777894592244,68.24,78880.42,0.0,0.99349,0.0,1.02644]
[1777894595326,68.24,78879.73,0.0,0.99348,0.0,1.02689]
[1777894595426,68.24,78880.74,0.0,0.99349,0.0,1.02623]
[1777894595582,68.24,78880.74,0.0,0.99349,0.0,1.02623]
[1777894596023,68.24,78880.74,0.0,0.99349,0.0,1.02623]
[1777894596077,68.24,78880.74,0.0,0.99349,0.0,1.02623]
[1777894596272,68.24,78880.64,0.0,0.99349,0.0,1.0263]
[1777894601172,68.24,78880.71,0.0,0.99349,0.0,1.02625]
[1777894601307,68.24,78840.67,0.0,0.9933,0.0,1.05265]
[1777894602314,68.24,78806.38,0.0,0.99313,1e-05,1.0757]
[1777894603321,68.24,78807.09,0.0,0.99313,1e-05,1.07522]
[1777894604328,68.24,78797.67,0.0,0.99308,1e-05,1.08163]
[1777894604569,68.24,78797.67,0.0,0.99308,1e-05,1.08163]
[1777894605335,68.24,78796.77,0.0,0.99308,1e-05,1.08224]
[1777894610373,68.24,78797.89,0.0,0.99308,1e-05,1.08148]
[1777894612387,68.24,78792.5,0.0,0.99306,1e-05,1.08516]
[1777894613394,68.24,78779.62,0.0,0.99299,1e-05,1.094]
[1777894614401,68.24,78790.83,0.0,0.99305,1e-05,1.0863]
[1777894615408,68.24,78793.49,0.0,0.99306,1e-05,1.08448]
[1777894617194,68.24,78793.58,0.0,0.99306,1e-05,1.08442]
[1777894617422,68.24,78793.63,0.0,0.99306,1e-05,1.08439]
[1777894618429,68.24,78799.35,0.0,0.99309,1e-05,1.08049]
[1777894618845,68.24,78799.35,0.0,0.99309,1e-05,1.08049]
[1777894619436,68.24,78803.1,0.0,0.99311,1e-05,1.07793]
[1777894622457,68.24,78799.78,0.0,0.99309,1e-05,1.08019]
[1777894623464,68.24,78795.08,0.0,0.99307,1e-05,1.0834]
[1777894625478,68.24,78800.15,0.0,0.99309,1e-05,1.07994]
[1777894626485,68.24,78804.09,0.0,0.99311,1e-05,1.07726]
[1777894629700,68.24,78805.06,0.0,0.99312,1e-05,1.0766]
[1777894629828,68.24,78805.06,0.0,0.99312,1e-05,1.0766]
[1777894630513,68.24,78805.21,0.0,0.99312,1e-05,1.0765]
[1777894630653,68.24,78805.21,0.0,0.99312,1e-05,1.0765]
[1777894630838,68.24,78805.21,0.0,0.99312,1e-05,1.0765]
[1777894632527,68.24,78800.72,0.0,0.9931,1e-05,1.07955]
[1777894634410,68.24,78800.72,0.0,0.9931,1e-05,1.07955]
[1777894634449,68.24,78796.84,0.0,0.99308,1e-05,1.0822]
[1777894634578,68.24,78796.84,0.0,0.99308,1e-05,1.0822]
[1777894634590,68.24,78796.96,0.0,0.99308,1e-05,1.08211]
[1777894636555,68.24,78793.53,0.0,0.99306,1e-05,1.08446]
[1777894637562,68.24,78790.51,0.0,0.99305,1e-05,1.08652]
[1777894638569,68.24,78785.05,0.0,0.99302,1e-05,1.09026]
[1777894639576,68.24,78778.65,0.0,0.99299,1e-05,1.09467]
[1777894643100,68.24,78778.77,0.0,0.99299,1e-05,1.09458]
[1777894643329,68.24,78778.77,0.0,0.99299,1e-05,1.09458]
[1777894644611,68.24,78774.84,0.0,0.99297,1e-05,1.09729]
[1777894646625,68.24,78784.82,0.0,0.99302,1e-05,1.09042]
[1777894647632,68.24,78800.76,0.0,0.9931,1e-05,1.07952]
[1777894648638,68.24,78808.4,0.0,0.99314,1e-05,1.07433]
[1777894649646,68.24,78820.6,0.0,0.9932,0.0,1.06609]
[1777894650653,68.24,78826.37,0.0,0.99323,0.0,1.06221]
[1777894651660,68.24,78829.81,0.0,0.99325,0.0,1.05851]
[1777894652667,68.24,78836.74,0.0,0.99329,0.0,1.05388]
[1777894653674,68.24,78842.2,0.0,0.99331,0.0,1.05025]
[1777894654689,68.24,78852.65,0.0,0.99336,0.0,1.04331]
[1777894655694,68.24,78855.56,0.0,0.99338,0.0,1.04139]
[1777894656701,68.24,78857.68,0.0,0.99339,0.0,1.03999]
[1777894657708,68.24,78866.76,0.0,0.99343,0.0,1.03402]
[1777894658715,68.24,78878.31,0.0,0.99349,0.0,1.02646]
[1777894659722,68.24,78877.22,0.0,0.99348,0.0,1.02717]
[1777894660729,68.24,78874.56,0.0,0.99347,0.0,1.02891]
[1777894664757,68.24,78877.03,0.0,0.99348,0.0,1.02729]
[1777894670037,68.24,78878.23,0.0,0.99349,0.0,1.02651]
[1777894670077,68.24,78878.23,0.0,0.99349,0.0,1.02651]
[1777894670135,68.24,78876.87,0.0,0.99348,0.0,1.0274]
[1777894671807,68.24,78870.58,0.0,0.99345,0.0,1.03151]
[1777894672814,68.24,78867.04,0.0,0.99343,0.0,1.03383]
[1777894674339,68.24,78867.04,0.0,0.99343,0.0,1.03383]
[1777894674382,68.24,78865.47,0.0,0.99342,0.0,1.03486]
[1777894674575,68.24,78865.47,0.0,0.99342,0.0,1.03486]
[1777894674828,68.24,78861.52,0.0,0.99341,0.0,1.03746]
[1777894675726,68.24,78861.52,0.0,0.99341,0.0,1.03746]
[1777894675826,68.24,78861.52,0.0,0.99341,0.0,1.03746]
[1777894680646,68.24,78861.24,0.0,0.9934,0.0,1.03765]
[1777894680828,68.24,78861.24,0.0,0.9934,0.0,1.03765]
[1777894680873,68.24,78860.13,0.0,0.9934,0.0,1.03838]
[1777894681877,68.24,78855.12,0.0,0.99337,0.0,1.04168]
[1777894682884,68.24,78852.09,0.0,0.99336,0.0,1.04368]
[1777894684898,68.24,78848.43,0.0,0.99334,0.0,1.04611]
[1777894686948,68.24,78848.37,0.0,0.99334,0.0,1.04615]
[1777894687076,68.24,78848.37,0.0,0.99334,0.0,1.04615]
[1777894689933,68.24,78843.97,0.0,0.99332,0.0,1.04907]
[1777894694968,68.24,78843.88,0.0,0.99332,0.0,1.04913]
[1777894697989,68.24,78845.91,0.0,0.99333,0.0,1.04778]
[1777894699007,68.24,78845.91,0.0,0.99333,0.0,1.04778]
[1777894699077,68.24,78845.91,0.0,0.99333,0.0,1.04778]
[1777894699157,68.24,78846.08,0.0,0.99333,0.0,1.04767]
[1777894699947,68.24,78846.08,0.0,0.99333,0.0,1.04767]
[1777894700079,68.24,78846.08,0.0,0.99333,0.0,1.04767]
[1777894701013,68.24,78850.16,0.0,0.99335,0.0,1.04496]
[1777894702020,68.24,78856.01,0.0,0.99338,0.0,1.04109]
[1777894703568,68.24,78856.01,0.0,0.99338,0.0,1.04109]
[1777894703577,68.24,78856.01,0.0,0.99338,0.0,1.04109]
[1777894707931,68.24,78856.45,0.0,0.99338,0.0,1.0408]
[1777894708076,68.24,78856.45,0.0,0.99338,0.0,1.0408]
[1777894708111,68.24,78857.0,0.0,0.99338,0.0,1.04044]
[1777894710076,68.24,78862.81,0.0,0.99341,0.0,1.03661]
[1777894711247,68.24,78862.81,0.0,0.99341,0.0,1.03661]
[1777894711330,68.24,78862.81,0.0,0.99341,0.0,1.03661]
[1777894714103,68.24,78865.44,0.0,0.99343,0.0,1.03352]
[1777894719139,68.24,78864.96,0.0,0.99343,0.0,1.03383]
[1777894720146,68.24,78855.77,0.0,0.99339,0.0,1.03988]
[1777894721009,68.24,78855.77,0.0,0.99339,0.0,1.03988]
[1777894721083,68.24,78855.77,0.0,0.99339,0.0,1.03988]
[1777894721154,68.24,78852.68,0.0,0.99337,0.0,1.04192]
[1777894721972,68.24,78852.68,0.0,0.99337,0.0,1.04192]
[1777894722080,68.24,78852.68,0.0,0.99337,0.0,1.04192]
[1777894723168,68.24,78850.67,0.0,0.99336,0.0,1.04325]
[1777894724175,68.24,78849.01,0.0,0.99335,0.0,1.04435]
[1777894728203,68.24,78853.27,0.0,0.99337,0.0,1.04153]
[1777894728913,68.24,78853.27,0.0,0.99337,0.0,1.04153]
[1777894729075,68.24,78853.27,0.0,0.99337,0.0,1.04153]
[1777894729210,68.24,78852.77,0.0,0.99337,0.0,1.04186]
[1777894730077,68.24,78852.77,0.0,0.99337,0.0,1.04186]
[1777894730331,68.24,78852.77,0.0,0.99337,0.0,1.04186]
[1777894730427,68.24,78857.89,0.0,0.9934,0.0,1.03848]
[1777894731224,68.24,78860.11,0.0,0.99341,0.0,1.03702]
[1777894736258,68.24,78860.55,0.0,0.99341,0.0,1.03673]
[1777894740055,68.24,78859.8,0.0,0.99341,0.0,1.03722]
[1777894740076,68.24,78859.8,0.0,0.99341,0.0,1.03722]
[1777894740287,68.24,78859.75,0.0,0.99341,0.0,1.03726]
[1777894740909,68.24,78859.75,0.0,0.99341,0.0,1.03726]
[1777894741077,68.24,78859.75,0.0,0.99341,0.0,1.03726]
[1777894742301,68.24,78852.67,0.0,0.99337,0.0,1.04193]
[1777894743308,68.24,78846.23,0.0,0.99334,0.0,1.04619]
[1777894743654,68.24,78846.23,0.0,0.99334,0.0,1.04619]
[1777894743829,68.24,78846.23,0.0,0.99334,0.0,1.04619]
[1777894744342,68.24,78846.23,0.0,0.99334,0.0,1.04619]
[1777894744576,68.24,78846.23,0.0,0.99334,0.0,1.04619]
[1777894744597,68.24,78842.23,0.0,0.99332,0.0,1.04885]
[1777894746334,68.24,78835.32,0.0,0.99329,0.0,1.05345]
[1777894747200,68.24,78835.32,0.0,0.99329,0.0,1.05345]
[1777894747370,68.24,78809.34,0.0,0.99316,0.0,1.0709]
[1777894748361,68.24,78802.21,0.0,0.99312,1e-05,1.07573]
[1777894749368,68.24,78804.55,0.0,0.99313,1e-05,1.07414]
[1777894750522,68.24,78804.55,0.0,0.99313,1e-05,1.07414]
[1777894750587,68.24,78803.11,0.0,0.99313,1e-05,1.07512]
[1777894754407,68.24,78799.45,0.0,0.99311,1e-05,1.0776]
[1777894756421,68.24,78795.12,0.0,0.99309,1e-05,1.08055]
[1777894757428,68.24,78780.96,0.0,0.99302,1e-05,1.09024]
[1777894758435,68.24,78780.9,0.0,0.99301,1e-05,1.09028]
[1777894759442,68.24,78778.13,0.0,0.993,1e-05,1.09218]
[1777894760629,68.24,78778.13,0.0,0.993,1e-05,1.09218]
[1777894760464,68.24,78750.68,0.0,0.99286,1e-05,1.1112]
[1777894761458,68.24,78720.44,0.0,0.9927,1e-05,1.13247]
[1777894762466,68.24,78712.86,0.0,0.99266,1e-05,1.13786]
[1777894763474,68.24,78702.59,0.0,0.99261,1e-05,1.14519]
[1777894764309,68.24,78702.59,0.0,0.99261,1e-05,1.14519]
[1777894764480,68.24,78704.52,0.0,0.99262,1e-05,1.14381]
[1777894766494,68.24,78725.01,0.0,0.99273,1e-05,1.12924]
[1777894767501,68.24,78733.5,0.0,0.99277,1e-05,1.12324]
[1777894768508,68.24,78724.18,0.0,0.99272,1e-05,1.12982]
[1777894769516,68.24,78726.47,0.0,0.99273,1e-05,1.1282]
[1777894770522,68.24,78731.65,0.0,0.99276,1e-05,1.12455]
[1777894771531,68.24,78739.99,0.0,0.99281,1e-05,1.11724]
[1777894772538,68.24,78751.45,0.0,0.99287,1e-05,1.10923]
[1777894773545,68.24,78767.45,0.0,0.99296,1e-05,1.09812]
[1777894774552,68.24,78773.31,0.0,0.99299,1e-05,1.09408]
[1777894775558,68.24,78777.33,0.0,0.99301,1e-05,1.09131]
[1777894776565,68.24,78769.99,0.0,0.99297,1e-05,1.09637]
[1777894777573,68.24,78764.44,0.0,0.99294,1e-05,1.1002]
[1777894778581,68.24,78762.94,0.0,0.99293,1e-05,1.10124]
[1777894779588,68.24,78764.43,0.0,0.99294,1e-05,1.10021]
[1777894782609,68.24,78767.29,0.0,0.99295,1e-05,1.09823]
[1777894784623,68.24,78765.81,0.0,0.99295,1e-05,1.09926]
[1777894785050,68.24,78765.81,0.0,0.99295,1e-05,1.09926]
[1777894785077,68.24,78765.81,0.0,0.99295,1e-05,1.09926]
[1777894785630,68.24,78764.69,0.0,0.99294,1e-05,1.10003]
[1777894786637,68.24,78762.82,0.0,0.99293,1e-05,1.10133]
[1777894787644,68.24,78759.68,0.0,0.99292,1e-05,1.1035]
[1777894788651,68.24,78758.3,0.0,0.99291,1e-05,1.10446]
[1777894788726,68.24,78758.3,0.0,0.99291,1e-05,1.10446]
[1777894788827,68.24,78758.3,0.0,0.99291,1e-05,1.10446]
[1777894789350,68.24,78758.3,0.0,0.99291,1e-05,1.10446]
[1777894790665,68.24,78764.73,0.0,0.99294,1e-05,1.1]
[1777894791672,68.24,78768.61,0.0,0.99296,1e-05,1.09732]
[1777894791788,68.24,78768.61,0.0,0.99296,1e-05,1.09732]
[1777894791842,68.24,78768.61,0.0,0.99296,1e-05,1.09732]
[1777894792679,68.24,78770.1,0.0,0.99297,1e-05,1.09629]
[1777894797480,68.24,78769.67,0.0,0.99297,1e-05,1.09659]
[1777894797581,68.24,78769.67,0.0,0.99297,1e-05,1.09659]
[1777894797682,68.24,78760.73,0.0,0.99292,1e-05,1.10277]
[1777894797714,68.24,78758.26,0.0,0.99291,1e-05,1.10449]
[1777894798721,68.24,78756.87,0.0,0.9929,1e-05,1.10545]
[1777894800735,68.24,78755.0,0.0,0.99289,1e-05,1.10675]
[1777894801742,68.24,78750.92,0.0,0.99287,1e-05,1.1096]
[1777894803146,68.24,78750.92,0.0,0.99287,1e-05,1.1096]
[1777894803330,68.24,78750.92,0.0,0.99287,1e-05,1.1096]
[1777894803375,68.24,78748.88,0.0,0.99286,1e-05,1.11102]
[1777894808795,68.24,78749.72,0.0,0.99286,1e-05,1.11043]
[1777894809729,68.24,78749.72,0.0,0.99286,1e-05,1.11043]
[1777894809828,68.24,78749.72,0.0,0.99286,1e-05,1.11043]
[1777894809830,68.24,78751.29,0.0,0.99287,1e-05,1.10934]
[1777894811816,68.24,78748.03,0.0,0.99286,1e-05,1.11161]
[1777894814837,68.24,78749.79,0.0,0.99286,1e-05,1.11038]
[1777894816020,68.24,78749.79,0.0,0.99286,1e-05,1.11038]
[1777894816077,68.24,78749.79,0.0,0.99286,1e-05,1.11038]
[1777894816154,68.24,78754.63,0.0,0.99289,1e-05,1.10701]
[1777894817664,68.24,78754.63,0.0,0.99289,1e-05,1.10701]
[1777894816851,68.24,78762.66,0.0,0.99293,1e-05,1.10144]
[1777894817831,68.24,78762.66,0.0,0.99293,1e-05,1.10144]
[1777894817858,68.24,78765.38,0.0,0.99294,1e-05,1.09955]
[1777894819872,68.24,78767.42,0.0,0.99296,1e-05,1.09814]
[1777894821886,68.24,78763.6,0.0,0.99294,1e-05,1.10079]
[1777894822747,68.24,78763.6,0.0,0.99294,1e-05,1.10079]
[1777894822832,68.24,78763.6,0.0,0.99294,1e-05,1.10079]
[1777894822893,68.24,78757.89,0.0,0.99291,1e-05,1.10475]
[1777894823900,68.24,78760.04,0.0,0.99292,1e-05,1.10325]
[1777894824907,68.24,78758.68,0.0,0.99291,1e-05,1.1042]
[1777894825862,68.24,78758.68,0.0,0.99291,1e-05,1.1042]
[1777894826078,68.24,78758.68,0.0,0.99291,1e-05,1.1042]
[1777894826179,68.24,78755.56,0.0,0.99289,1e-05,1.10636]
[1777894826921,68.24,78750.76,0.0,0.99287,1e-05,1.10971]
[1777894827929,68.24,78745.78,0.0,0.99284,1e-05,1.11318]
[1777894828937,68.24,78736.69,0.0,0.9928,1e-05,1.11955]
[1777894829944,68.24,78735.94,0.0,0.99279,1e-05,1.12008]
[1777894832467,68.24,78734.91,0.0,0.99279,1e-05,1.1208]
[1777894832506,68.24,78737.41,0.0,0.99281,1e-05,1.1176]
[1777894832825,68.24,78737.41,0.0,0.99281,1e-05,1.1176]
[1777894832965,68.24,78737.27,0.0,0.99281,1e-05,1.1177]
[1777894833919,68.24,78737.27,0.0,0.99281,1e-05,1.1177]
[1777894833980,68.24,78748.5,0.0,0.99287,1e-05,1.10985]
[1777894834986,68.24,78759.13,0.0,0.99292,1e-05,1.10245]
[1777894835993,68.24,78757.44,0.0,0.99291,1e-05,1.10363]
[1777894837619,68.24,78757.44,0.0,0.99291,1e-05,1.10363]
[1777894839013,68.24,78754.84,0.0,0.9929,1e-05,1.10543]
[1777894840021,68.24,78752.87,0.0,0.99289,1e-05,1.1068]
[1777894842035,68.24,78754.7,0.0,0.9929,1e-05,1.10553]
[1777894843596,68.24,78754.7,0.0,0.9929,1e-05,1.10553]
[1777894843647,68.24,78757.71,0.0,0.99291,1e-05,1.10344]
[1777894844049,68.24,78759.28,0.0,0.99292,1e-05,1.10235]
[1777894846063,68.24,78758.08,0.0,0.99292,1e-05,1.10318]
[1777894847504,68.24,78758.08,0.0,0.99292,1e-05,1.10318]
[1777894847585,68.24,78758.08,0.0,0.99292,1e-05,1.10318]
[1777894847637,68.24,78760.2,0.0,0.99293,1e-05,1.10171]
[1777894848077,68.24,78762.42,0.0,0.99294,1e-05,1.10017]
[1777894853577,68.24,78763.04,0.0,0.99294,1e-05,1.09974]
[1777894853745,68.24,78763.04,0.0,0.99294,1e-05,1.09974]
[1777894853587,68.24,78762.28,0.0,0.99294,1e-05,1.10027]
[1777894853831,68.24,78762.28,0.0,0.99294,1e-05,1.10027]
[1777894854118,68.24,78759.18,0.0,0.99292,1e-05,1.10242]
[1777894855126,68.24,78752.03,0.0,0.99288,1e-05,1.10739]
[1777894856324,68.24,78752.03,0.0,0.99288,1e-05,1.10739]
[1777894856580,68.24,78752.03,0.0,0.99288,1e-05,1.10739]
[1777894856678,68.24,78750.65,0.0,0.99288,1e-05,1.10835]
[1777894858525,68.24,78752.49,0.0,0.99289,1e-05,1.10707]
[1777894858578,68.24,78752.49,0.0,0.99289,1e-05,1.10707]
[1777894864189,68.24,78751.68,0.0,0.99288,1e-05,1.10763]
[1777894866207,68.24,78740.63,0.0,0.99283,1e-05,1.11535]
[1777894867088,68.24,78740.63,0.0,0.99283,1e-05,1.11535]
[1777894867326,68.24,78740.63,0.0,0.99283,1e-05,1.11535]
[1777894867349,68.24,78736.49,0.0,0.9928,1e-05,1.11825]
[1777894868221,68.24,78733.09,0.0,0.99279,1e-05,1.12064]
[1777894869228,68.24,78713.76,0.0,0.99268,1e-05,1.1343]
[1777894870235,68.24,78704.63,0.0,0.99264,1e-05,1.1408]
[1777894871242,68.24,78697.89,0.0,0.9926,1e-05,1.14562]
[1777894872259,68.24,78698.58,0.0,0.9926,1e-05,1.14513]
[1777894877291,68.24,78697.05,0.0,0.9926,1e-05,1.14622]
[1777894879306,68.24,78700.55,0.0,0.99261,1e-05,1.14372]
[1777894880986,68.24,78702.99,0.0,0.99263,1e-05,1.14197]
[1777894881075,68.24,78702.99,0.0,0.99263,1e-05,1.14197]
[1777894882836,68.24,78700.92,0.0,0.99262,1e-05,1.14345]
[1777894883335,68.24,78700.71,0.0,0.99261,1e-05,1.1436]
[1777894884341,68.24,78700.71,0.0,0.99261,1e-05,1.1436]
[1777894884580,68.24,78700.71,0.0,0.99261,1e-05,1.1436]
[1777894890384,68.24,78700.86,0.0,0.99262,1e-05,1.14349]
[1777894892509,68.24,78700.43,0.0,0.99262,1e-05,1.14233]
[1777894892575,68.24,78700.43,0.0,0.99262,1e-05,1.14233]
[1777894895181,68.24,78700.47,0.0,0.99262,1e-05,1.14231]
[1777894895325,68.24,78700.47,0.0,0.99262,1e-05,1.14231]
[1777894895668,68.24,78700.99,0.0,0.99263,1e-05,1.14193]
[1777894896402,68.24,78700.99,0.0,0.99263,1e-05,1.14193]
[1777894896583,68.24,78700.99,0.0,0.99263,1e-05,1.14193]
[1777894898440,68.24,78707.9,0.0,0.99266,1e-05,1.13701]
[1777894898971,68.24,78707.9,0.0,0.99266,1e-05,1.13701]
[1777894899079,68.24,78707.9,0.0,0.99266,1e-05,1.13701]
[1777894899259,68.24,78707.9,0.0,0.99266,1e-05,1.13701]
[1777894899326,68.24,78707.9,0.0,0.99266,1e-05,1.13701]
[1777894899448,68.24,78706.83,0.0,0.99266,1e-05,1.13777]
[1777894903477,68.24,78710.21,0.0,0.99267,1e-05,1.13536]
[1777894903937,68.24,78710.21,0.0,0.99267,1e-05,1.13536]
[1777894904079,68.24,78710.21,0.0,0.99267,1e-05,1.13536]
[1777894904483,68.24,78713.28,0.0,0.99269,1e-05,1.13318]
[1777894905884,68.24,78712.82,0.0,0.99269,1e-05,1.13351]
[1777894906075,68.24,78712.82,0.0,0.99269,1e-05,1.13351]
[1777894906497,68.24,78712.93,0.0,0.99269,1e-05,1.13343]
[1777894910363,68.24,78711.33,0.0,0.99268,1e-05,1.13457]
[1777894910525,68.24,78705.68,0.0,0.99265,1e-05,1.13859]
[1777894915821,68.24,78704.22,0.0,0.99264,1e-05,1.13963]
[1777894916079,68.24,78703.0,0.0,0.99264,1e-05,1.1405]
[1777894916569,68.24,78703.63,0.0,0.99264,1e-05,1.14005]
[1777894921605,68.24,78701.16,0.0,0.99263,1e-05,1.14181]
[1777894926640,68.24,78701.55,0.0,0.99263,1e-05,1.14153]
[1777894927649,68.24,78712.77,0.0,0.99269,1e-05,1.13354]
[1777894928656,68.24,78718.2,0.0,0.99272,1e-05,1.12969]
[1777894933691,68.24,78717.03,0.0,0.99271,1e-05,1.13052]
[1777894938727,68.24,78716.17,0.0,0.99271,1e-05,1.13113]
[1777894942755,68.24,78719.97,0.0,0.99273,1e-05,1.12844]
[1777894943762,68.24,78727.37,0.0,0.99277,1e-05,1.12322]
[1777894944769,68.24,78731.09,0.0,0.99278,1e-05,1.1206]
[1777894945776,68.24,78736.31,0.0,0.99281,1e-05,1.11693]
[1777894947790,68.24,78739.25,0.0,0.99283,1e-05,1.11487]
[1777894952825,68.24,78739.9,0.0,0.99284,1e-05,1.11297]
[1777894954839,68.24,78734.67,0.0,0.99281,1e-05,1.11664]
[1777894959873,68.24,78736.18,0.0,0.99282,1e-05,1.11558]
[1777894964909,68.24,78734.88,0.0,0.99281,1e-05,1.11649]
[1777894969944,68.24,78735.74,0.0,0.99282,1e-05,1.11589]
[1777894971957,68.24,78738.66,0.0,0.99283,1e-05,1.11384]
[1777894976993,68.24,78738.81,0.0,0.99283,1e-05,1.11374]
[1777894982030,68.24,78735.7,0.0,0.99282,1e-05,1.11591]
[1777894986057,68.24,78740.27,0.0,0.99284,1e-05,1.11272]
[1777894987064,68.24,78747.44,0.0,0.99288,1e-05,1.10771]
[1777894988425,68.24,78747.44,0.0,0.99288,1e-05,1.10771]
[1777894988577,68.24,78747.44,0.0,0.99288,1e-05,1.10771]
[1777894994118,68.24,78747.48,0.0,0.99288,1e-05,1.10768]
[1777894999153,68.24,78755.05,0.0,0.99292,1e-05,1.10242]
[1777895000832,68.24,78755.05,0.0,0.99292,1e-05,1.10242]
[1777895001167,68.24,78763.85,0.0,0.99296,1e-05,1.09633]
[1777895005030,68.24,78765.87,0.0,0.99297,1e-05,1.09494]
[1777895005077,68.24,78765.87,0.0,0.99297,1e-05,1.09494]
[1777895005195,68.24,78765.84,0.0,0.99297,1e-05,1.09496]
[1777895007209,68.24,78757.97,0.0,0.99293,1e-05,1.1004]
[1777895008216,68.24,78753.78,0.0,0.99291,1e-05,1.1033]
[1777895012791,68.24,78752.75,0.0,0.99292,1e-05,1.10259]
[1777895013251,68.24,78746.63,0.0,0.99288,1e-05,1.10684]
[1777895017031,68.24,78746.53,0.0,0.99288,1e-05,1.10691]
[1777895017082,68.24,78746.53,0.0,0.99288,1e-05,1.10691]
[1777895017279,68.24,78746.39,0.0,0.99288,1e-05,1.10701]
[1777895020300,68.24,78743.26,0.0,0.99287,1e-05,1.10919]
[1777895025335,68.24,78745.87,0.0,0.99288,1e-05,1.10737]
[1777895030369,68.24,78745.56,0.0,0.99288,1e-05,1.10759]
[1777895035405,68.24,78741.49,0.0,0.99286,1e-05,1.11042]
[1777895040440,68.24,78740.8,0.0,0.99285,1e-05,1.11091]
[1777895041447,68.24,78733.39,0.0,0.99281,1e-05,1.11609]
[1777895042453,68.24,78730.21,0.0,0.9928,1e-05,1.11832]
[1777895044468,68.24,78729.2,0.0,0.99279,1e-05,1.11903]
[1777895049502,68.24,78729.76,0.0,0.9928,1e-05,1.11864]
[1777895051232,68.24,78729.6,0.0,0.99279,1e-05,1.11875]
[1777895051331,68.24,78729.6,0.0,0.99279,1e-05,1.11875]
[1777895051679,68.24,78729.73,0.0,0.9928,1e-05,1.11866]
[1777895057462,68.24,78729.71,0.0,0.9928,1e-05,1.11867]
[1777895058831,68.24,78729.71,0.0,0.9928,1e-05,1.11867]
[1777895064608,68.24,78729.47,0.0,0.99279,1e-05,1.11884]
[1777895066878,68.24,78732.06,0.0,0.99281,1e-05,1.11702]
[1777895066904,68.24,78732.86,0.0,0.99281,1e-05,1.11646]
[1777895067038,68.24,78732.86,0.0,0.99281,1e-05,1.11646]
[1777895067075,68.24,78732.86,0.0,0.99281,1e-05,1.11646]
[1777895072756,68.24,78734.63,0.0,0.99283,1e-05,1.11378]
[1777895072821,68.24,78734.63,0.0,0.99283,1e-05,1.11378]
[1777895072839,68.24,78734.63,0.0,0.99283,1e-05,1.11378]
[1777895072857,68.24,78732.22,0.0,0.99282,1e-05,1.11547]
[1777895073076,68.24,78732.22,0.0,0.99282,1e-05,1.11547]
[1777895078706,68.24,78729.32,0.0,0.9928,1e-05,1.1175]
[1777895080720,68.24,78723.3,0.0,0.99277,1e-05,1.12173]
[1777895081324,68.24,78723.3,0.0,0.99277,1e-05,1.12173]
[1777895081516,68.24,78723.3,0.0,0.99277,1e-05,1.12173]
[1777895081578,68.24,78723.3,0.0,0.99277,1e-05,1.12173]
[1777895081727,68.24,78721.99,0.0,0.99276,1e-05,1.12266]
[1777895086762,68.24,78722.73,0.0,0.99277,1e-05,1.12213]
[1777895088721,68.24,78721.74,0.0,0.99276,1e-05,1.12283]
[1777895088826,68.24,78721.74,0.0,0.99276,1e-05,1.12283]
[1777895088927,68.24,78722.47,0.0,0.99277,1e-05,1.12232]
[1777895089202,68.24,78722.47,0.0,0.99277,1e-05,1.12232]
[1777895089326,68.24,78722.47,0.0,0.99277,1e-05,1.12232]
[1777895094818,68.24,78720.95,0.0,0.99276,1e-05,1.12339]
[1777895096785,68.24,78720.12,0.0,0.99275,1e-05,1.12397]
[1777895096829,68.24,78720.12,0.0,0.99275,1e-05,1.12397]
[1777895096879,68.24,78720.12,0.0,0.99275,1e-05,1.12397]
[1777895096930,68.24,78721.24,0.0,0.99276,1e-05,1.12318]
[1777895097075,68.24,78721.24,0.0,0.99276,1e-05,1.12318]
[1777895102874,68.24,78721.13,0.0,0.99276,1e-05,1.12326]
[1777895104034,68.24,78721.13,0.0,0.99276,1e-05,1.12326]
[1777895104077,68.24,78721.09,0.0,0.99276,1e-05,1.12329]
[1777895104113,68.24,78721.09,0.0,0.99276,1e-05,1.12329]
[1777895104326,68.24,78721.09,0.0,0.99276,1e-05,1.12329]
[1777895104888,68.24,78719.23,0.0,0.99275,1e-05,1.1246]
[1777895109326,68.24,78717.41,0.0,0.99274,1e-05,1.12589]
[1777895109391,68.24,78717.41,0.0,0.99274,1e-05,1.12589]
[1777895109575,68.24,78717.41,0.0,0.99274,1e-05,1.12589]
[1777895109923,68.24,78717.76,0.0,0.99274,1e-05,1.12564]
[1777895114645,68.24,78716.56,0.0,0.99274,1e-05,1.12649]
[1777895114704,68.24,78716.56,0.0,0.99274,1e-05,1.12649]
[1777895114829,68.24,78716.56,0.0,0.99274,1e-05,1.12649]
[1777895114958,68.24,78716.5,0.0,0.99274,1e-05,1.12653]
[1777895119993,68.24,78716.93,0.0,0.99274,1e-05,1.12623]
[1777895120910,68.24,78716.93,0.0,0.99274,1e-05,1.12623]
[1777895120959,68.24,78716.93,0.0,0.99274,1e-05,1.12623]
[1777895120999,68.24,78719.93,0.0,0.99275,1e-05,1.12411]
[1777895121076,68.24,78719.93,0.0,0.99275,1e-05,1.12411]
[1777895127042,68.24,78721.21,0.0,0.99276,1e-05,1.12321]
[1777895132077,68.24,78721.08,0.0,0.99277,1e-05,1.12185]
[1777895137111,68.24,78718.72,0.0,0.99276,1e-05,1.12351]
[1777895143053,68.24,78719.04,0.0,0.99276,1e-05,1.12328]
[1777895143085,68.24,78719.04,0.0,0.99276,1e-05,1.12328]
[1777895143209,68.24,78719.13,0.0,0.99276,1e-05,1.12322]
[1777895143325,68.24,78719.13,0.0,0.99276,1e-05,1.12322]
[1777895143426,68.24,78718.84,0.0,0.99276,1e-05,1.12343]
[1777895144162,68.24,78723.18,0.0,0.99278,1e-05,1.12037]
[1777895149199,68.24,78733.42,0.0,0.99283,1e-05,1.11318]
[1777895150125,68.24,78733.42,0.0,0.99283,1e-05,1.11318]
[1777895150330,68.24,78733.42,0.0,0.99283,1e-05,1.11318]
[1777895150363,68.24,78733.42,0.0,0.99283,1e-05,1.11318]
[1777895150578,68.24,78733.42,0.0,0.99283,1e-05,1.11318]
[1777895150680,68.24,78737.65,0.0,0.99285,1e-05,1.11023]
[1777895155241,68.24,78741.18,0.0,0.99287,1e-05,1.10776]
[1777895156363,68.24,78741.18,0.0,0.99287,1e-05,1.10776]
[1777895156465,68.24,78741.18,0.0,0.99287,1e-05,1.10776]
[1777895156577,68.24,78741.18,0.0,0.99287,1e-05,1.10776]
[1777895156677,68.24,78742.54,0.0,0.99288,1e-05,1.10682]
[1777895162952,68.24,78742.74,0.0,0.99288,1e-05,1.10668]
[1777895163059,68.24,78742.74,0.0,0.99288,1e-05,1.10668]
[1777895163078,68.24,78742.74,0.0,0.99288,1e-05,1.10668]
[1777895163053,68.24,78731.48,0.0,0.99282,1e-05,1.11454]
[1777895166536,68.24,78731.59,0.0,0.99282,1e-05,1.11446]
[1777895166582,68.24,78731.59,0.0,0.99282,1e-05,1.11446]
[1777895166635,68.24,78731.59,0.0,0.99282,1e-05,1.11446]
[1777895166828,68.24,78731.59,0.0,0.99282,1e-05,1.11446]
[1777895166842,68.24,78731.33,0.0,0.99282,1e-05,1.11465]
[1777895172366,68.24,78731.23,0.0,0.99282,1e-05,1.11472]
[1777895174856,68.24,78731.31,0.0,0.99282,1e-05,1.11466]
[1777895174956,68.24,78731.31,0.0,0.99282,1e-05,1.11466]
[1777895175081,68.24,78731.31,0.0,0.99282,1e-05,1.11466]
[1777895175057,68.24,78734.17,0.0,0.99284,1e-05,1.11266]
[1777895175387,68.24,78736.09,0.0,0.99285,1e-05,1.11132]
[1777895177401,68.24,78738.91,0.0,0.99286,1e-05,1.10935]
[1777895178180,68.24,78738.91,0.0,0.99286,1e-05,1.10935]
[1777895178327,68.24,78738.91,0.0,0.99286,1e-05,1.10935]
[1777895182054,68.24,78739.47,0.0,0.99286,1e-05,1.10896]
[1777895182078,68.24,78739.47,0.0,0.99286,1e-05,1.10896]
[1777895182436,68.24,78740.07,0.0,0.99287,1e-05,1.10854]
[1777895186430,68.24,78740.59,0.0,0.99287,1e-05,1.10817]
[1777895186578,68.24,78740.59,0.0,0.99287,1e-05,1.10817]
[1777895192022,68.24,78741.11,0.0,0.99287,1e-05,1.10781]
[1777895192077,68.24,78741.11,0.0,0.99287,1e-05,1.10781]
[1777895192672,68.24,78740.27,0.0,0.99288,1e-05,1.10696]
[1777895192832,68.24,78740.27,0.0,0.99288,1e-05,1.10696]
[1777895192848,68.24,78739.07,0.0,0.99287,1e-05,1.1078]
[1777895197788,68.24,78738.25,0.0,0.99287,1e-05,1.10837]
[1777895197834,68.24,78738.25,0.0,0.99287,1e-05,1.10837]
[1777895197996,68.24,78735.18,0.0,0.99285,1e-05,1.11051]
[1777895198548,68.24,78730.86,0.0,0.99283,1e-05,1.11353]
[1777895203583,68.24,78731.88,0.0,0.99283,1e-05,1.11282]
[1777895205194,68.24,78730.65,0.0,0.99283,1e-05,1.11368]
[1777895205327,68.24,78730.65,0.0,0.99283,1e-05,1.11368]
[1777895205432,68.24,78730.65,0.0,0.99283,1e-05,1.11368]
[1777895205577,68.24,78730.65,0.0,0.99283,1e-05,1.11368]
[1777895205643,68.24,78731.0,0.0,0.99283,1e-05,1.11343]
[1777895211068,68.24,78732.11,0.0,0.99284,1e-05,1.11266]
[1777895211080,68.24,78732.11,0.0,0.99284,1e-05,1.11266]
[1777895212826,68.24,78732.28,0.0,0.99284,1e-05,1.11254]
[1777895212927,68.24,78732.1,0.0,0.99284,1e-05,1.11266]
[1777895214524,68.24,78733.16,0.0,0.99284,1e-05,1.11192]
[1777895214577,68.24,78733.16,0.0,0.99284,1e-05,1.11192]
[1777895214662,68.24,78734.26,0.0,0.99285,1e-05,1.11115]
[1777895217106,68.24,78733.8,0.0,0.99284,1e-05,1.11148]
[1777895217337,68.24,78735.22,0.0,0.99285,1e-05,1.11048]
[1777895222492,68.24,78738.77,0.0,0.99287,1e-05,1.10801]
[1777895222551,68.24,78738.77,0.0,0.99287,1e-05,1.10801]
[1777895222577,68.24,78738.77,0.0,0.99287,1e-05,1.10801]
[1777895222723,68.24,78735.81,0.0,0.99285,1e-05,1.11007]
[1777895225607,68.24,78737.22,0.0,0.99286,1e-05,1.10909]
[1777895225832,68.24,78737.22,0.0,0.99286,1e-05,1.10909]
[1777895225933,68.24,78740.05,0.0,0.99288,1e-05,1.10711]
[1777895231981,68.24,78740.45,0.0,0.99288,1e-05,1.10683]
[1777895232076,68.24,78740.45,0.0,0.99288,1e-05,1.10683]
[1777895232108,68.24,78740.45,0.0,0.99288,1e-05,1.10683]
[1777895232154,68.24,78741.88,0.0,0.99289,1e-05,1.10584]
[1777895232326,68.24,78741.88,0.0,0.99289,1e-05,1.10584]
[1777895234807,68.24,78744.79,0.0,0.9929,1e-05,1.10381]
[1777895235590,68.24,78744.79,0.0,0.9929,1e-05,1.10381]
[1777895235779,68.24,78744.79,0.0,0.9929,1e-05,1.10381]
[1777895235830,68.24,78744.79,0.0,0.9929,1e-05,1.10381]
[1777895235881,68.24,78746.39,0.0,0.99291,1e-05,1.1027]
[1777895238835,68.24,78748.73,0.0,0.99292,1e-05,1.10108]
[1777895240849,68.24,78745.25,0.0,0.9929,1e-05,1.1035]
[1777895241776,68.24,78745.25,0.0,0.9929,1e-05,1.1035]
[1777895241835,68.24,78745.25,0.0,0.9929,1e-05,1.1035]
[1777895242017,68.24,78745.25,0.0,0.9929,1e-05,1.1035]
[1777895242077,68.24,78745.25,0.0,0.9929,1e-05,1.1035]
[1777895242098,68.24,78741.02,0.0,0.99288,1e-05,1.10644]
[1777895247837,68.24,78739.94,0.0,0.99288,1e-05,1.10719]
[1777895247997,68.24,78739.94,0.0,0.99288,1e-05,1.10719]
[1777895248078,68.24,78739.94,0.0,0.99288,1e-05,1.10719]
[1777895248098,68.24,78742.49,0.0,0.99289,1e-05,1.10541]
[1777895251660,68.24,78744.19,0.0,0.9929,1e-05,1.10423]
[1777895251831,68.24,78744.19,0.0,0.9929,1e-05,1.10423]
[1777895251893,68.24,78744.19,0.0,0.9929,1e-05,1.10423]
[1777895252077,68.24,78744.19,0.0,0.9929,1e-05,1.10423]
[1777895252178,68.24,78749.14,0.0,0.99293,1e-05,1.09936]
[1777895257968,68.24,78749.73,0.0,0.99294,1e-05,1.09896]
[1777895263003,68.24,78749.7,0.0,0.99294,1e-05,1.09898]
[1777895263856,68.24,78749.7,0.0,0.99294,1e-05,1.09898]
[1777895264077,68.24,78749.7,0.0,0.99294,1e-05,1.09898]
[1777895264208,68.24,78749.7,0.0,0.99294,1e-05,1.09898]
[1777895264105,68.24,78750.33,0.0,0.99294,1e-05,1.09854]
[1777895264328,68.24,78750.33,0.0,0.99294,1e-05,1.09854]
[1777895270052,68.24,78750.78,0.0,0.99294,1e-05,1.09823]
[1777895270574,68.24,78750.78,0.0,0.99294,1e-05,1.09823]
[1777895270805,68.24,78750.78,0.0,0.99294,1e-05,1.09823]
[1777895270828,68.24,78750.78,0.0,0.99294,1e-05,1.09823]
[1777895271059,68.24,78747.1,0.0,0.99292,1e-05,1.10078]
[1777895272065,68.24,78744.98,0.0,0.99291,1e-05,1.10225]
[1777895276093,68.24,78746.89,0.0,0.99292,1e-05,1.10092]
[1777895276372,68.24,78746.89,0.0,0.99292,1e-05,1.10092]
[1777895276576,68.24,78746.89,0.0,0.99292,1e-05,1.10092]
[1777895276634,68.24,78746.89,0.0,0.99292,1e-05,1.10092]
[1777895276833,68.24,78746.89,0.0,0.99292,1e-05,1.10092]
[1777895277100,68.24,78746.21,0.0,0.99292,1e-05,1.1014]
[1777895281130,68.24,78762.43,0.0,0.993,1e-05,1.09019]
[1777895282136,68.24,78766.86,0.0,0.99302,1e-05,1.08715]
[1777895283143,68.24,78755.57,0.0,0.99297,1e-05,1.09492]
[1777895284127,68.24,78755.57,0.0,0.99297,1e-05,1.09492]
[1777895284150,68.24,78750.92,0.0,0.99294,1e-05,1.09813]
[1777895284423,68.24,78750.92,0.0,0.99294,1e-05,1.09813]
[1777895285118,68.24,78750.92,0.0,0.99294,1e-05,1.09813]
[1777895285157,68.24,78753.91,0.0,0.99296,1e-05,1.09606]
[1777895288420,68.24,78755.15,0.0,0.99296,1e-05,1.09521]
[1777895288579,68.24,78755.15,0.0,0.99296,1e-05,1.09521]
[1777895289185,68.24,78760.08,0.0,0.99299,1e-05,1.09181]
[1777895289348,68.24,78760.08,0.0,0.99299,1e-05,1.09181]
[1777895289582,68.24,78760.08,0.0,0.99299,1e-05,1.09181]
[1777895290192,68.24,78760.9,0.0,0.99299,1e-05,1.09124]
[1777895295227,68.24,78760.32,0.0,0.99299,1e-05,1.09164]
[1777895296556,68.24,78760.71,0.0,0.99299,1e-05,1.09137]
[1777895296581,68.24,78760.71,0.0,0.99299,1e-05,1.09137]
[1777895301269,68.24,78768.02,0.0,0.99303,1e-05,1.08635]
[1777895302404,68.24,78768.02,0.0,0.99303,1e-05,1.08635]
[1777895302575,68.24,78768.02,0.0,0.99303,1e-05,1.08635]
[1777895302718,68.24,78768.02,0.0,0.99303,1e-05,1.08635]
[1777895302828,68.24,78768.02,0.0,0.99303,1e-05,1.08635]
[1777895302927,68.24,78769.56,0.0,0.99304,1e-05,1.0853]
[1777895306304,68.24,78771.86,0.0,0.99305,1e-05,1.08372]
[1777895307433,68.24,78771.86,0.0,0.99305,1e-05,1.08372]
[1777895307575,68.24,78771.86,0.0,0.99305,1e-05,1.08372]
[1777895307676,68.24,78772.28,0.0,0.99305,1e-05,1.08343]
[1777895308318,68.24,78778.3,0.0,0.99308,1e-05,1.07932]
[1777895309507,68.24,78778.3,0.0,0.99308,1e-05,1.07932]
[1777895309583,68.24,78778.3,0.0,0.99308,1e-05,1.07932]
[1777895309643,68.24,78781.65,0.0,0.9931,1e-05,1.07704]
[1777895310332,68.24,78784.35,0.0,0.99311,1e-05,1.0752]
[1777895311339,68.24,78789.57,0.0,0.99315,1e-05,1.07025]
[1777895312845,68.24,78789.57,0.0,0.99315,1e-05,1.07025]
[1777895313075,68.24,78789.57,0.0,0.99315,1e-05,1.07025]
[1777895313092,68.24,78793.93,0.0,0.99317,0.0,1.0673]
[1777895313353,68.24,78796.2,0.0,0.99318,0.0,1.06577]
[1777895314368,68.24,78798.48,0.0,0.99319,0.0,1.06423]
[1777895315372,68.24,78792.06,0.0,0.99316,1e-05,1.06857]
[1777895316379,68.24,78789.24,0.0,0.99314,1e-05,1.07048]
[1777895317354,68.24,78789.24,0.0,0.99314,1e-05,1.07048]
[1777895317577,68.24,78789.24,0.0,0.99314,1e-05,1.07048]
[1777895320684,68.24,78789.96,0.0,0.99315,1e-05,1.06999]
[1777895320827,68.24,78789.96,0.0,0.99315,1e-05,1.06999]
[1777895320928,68.24,78793.13,0.0,0.99316,0.0,1.06785]
[1777895321415,68.24,78794.79,0.0,0.99317,0.0,1.06672]
[1777895322422,68.24,78790.62,0.0,0.99315,1e-05,1.06954]
[1777895323324,68.24,78790.62,0.0,0.99315,1e-05,1.06954]
[1777895323576,68.24,78790.62,0.0,0.99315,1e-05,1.06954]
[1777895324435,68.24,78787.52,0.0,0.99314,1e-05,1.07164]
[1777895325443,68.24,78789.11,0.0,0.99314,1e-05,1.07057]
[1777895327083,68.24,78789.11,0.0,0.99314,1e-05,1.07057]
[1777895327178,68.24,78788.73,0.0,0.99314,1e-05,1.07082]
[1777895327574,68.24,78788.73,0.0,0.99314,1e-05,1.07082]
[1777895327831,68.24,78788.73,0.0,0.99314,1e-05,1.07082]
[1777895327930,68.24,78785.04,0.0,0.99312,1e-05,1.07333]
[1777895330847,68.24,78783.64,0.0,0.99312,1e-05,1.07428]
[1777895331081,68.24,78783.64,0.0,0.99312,1e-05,1.07428]
[1777895331126,68.24,78777.81,0.0,0.99309,1e-05,1.07824]
[1777895331355,68.24,78777.81,0.0,0.99309,1e-05,1.07824]
[1777895331575,68.24,78777.81,0.0,0.99309,1e-05,1.07824]
[1777895331624,68.24,78774.52,0.0,0.99307,1e-05,1.08049]
[1777895335028,68.24,78772.24,0.0,0.99306,1e-05,1.08205]
[1777895335084,68.24,78772.24,0.0,0.99306,1e-05,1.08205]
[1777895340552,68.24,78770.64,0.0,0.99305,1e-05,1.08314]
[1777895345587,68.24,78768.56,0.0,0.99304,1e-05,1.08456]
[1777895347601,68.24,78764.04,0.0,0.99302,1e-05,1.08766]
[1777895348569,68.24,78764.04,0.0,0.99302,1e-05,1.08766]
[1777895348579,68.24,78764.04,0.0,0.99302,1e-05,1.08766]
[1777895348608,68.24,78756.6,0.0,0.99298,1e-05,1.09278]
[1777895350041,68.24,78756.6,0.0,0.99298,1e-05,1.09278]
[1777895350074,68.24,78756.6,0.0,0.99298,1e-05,1.09278]
[1777895350108,68.24,78755.76,0.0,0.99298,1e-05,1.09336]
[1777895355657,68.24,78755.88,0.0,0.99298,1e-05,1.09328]
[1777895359917,68.24,78755.2,0.0,0.99297,1e-05,1.09375]
[1777895360075,68.24,78755.2,0.0,0.99297,1e-05,1.09375]
[1777895365727,68.24,78755.74,0.0,0.99298,1e-05,1.09337]
[1777895368625,68.24,78755.53,0.0,0.99297,1e-05,1.09352]
[1777895368828,68.24,78755.53,0.0,0.99297,1e-05,1.09352]
[1777895368994,68.24,78755.53,0.0,0.99297,1e-05,1.09352]
[1777895369075,68.24,78755.53,0.0,0.99297,1e-05,1.09352]
[1777895369163,68.24,78755.08,0.0,0.99297,1e-05,1.09383]
[1777895373314,68.24,78756.41,0.0,0.99299,1e-05,1.09149]
[1777895373326,68.24,78756.41,0.0,0.99299,1e-05,1.09149]
[1777895378817,68.24,78755.16,0.0,0.99298,1e-05,1.09235]
[1777895382434,68.24,78753.55,0.0,0.99297,1e-05,1.09346]
[1777895382575,68.24,78753.55,0.0,0.99297,1e-05,1.09346]
[1777895383158,68.24,78753.55,0.0,0.99297,1e-05,1.09346]
[1777895383329,68.24,78753.55,0.0,0.99297,1e-05,1.09346]
[1777895383259,68.24,78753.44,0.0,0.99297,1e-05,1.09354]
[1777895388887,68.24,78753.44,0.0,0.99297,1e-05,1.09354]
[1777895390420,68.24,78753.3,0.0,0.99297,1e-05,1.09363]
[1777895390580,68.24,78753.3,0.0,0.99297,1e-05,1.09363]
[1777895394216,68.24,78752.92,0.0,0.99297,1e-05,1.09389]
[1777895394330,68.24,78752.92,0.0,0.99297,1e-05,1.09389]
[1777895394317,68.24,78753.07,0.0,0.99297,1e-05,1.09379]
[1777895395327,68.24,78753.07,0.0,0.99297,1e-05,1.09379]
[1777895394930,68.24,78756.25,0.0,0.99299,1e-05,1.0916]
[1777895395575,68.24,78756.25,0.0,0.99299,1e-05,1.0916]
[1777895395937,68.24,78759.47,0.0,0.993,1e-05,1.08938]
[1777895401021,68.24,78761.7,0.0,0.99301,1e-05,1.08785]
[1777895401075,68.24,78761.7,0.0,0.99301,1e-05,1.08785]
[1777895401496,68.24,78759.89,0.0,0.99301,1e-05,1.08909]
[1777895401578,68.24,78759.89,0.0,0.99301,1e-05,1.08909]
[1777895401979,68.24,78756.09,0.0,0.99299,1e-05,1.09171]
[1777895407014,68.24,78754.43,0.0,0.99298,1e-05,1.09285]
[1777895411557,68.24,78756.02,0.0,0.99299,1e-05,1.09176]
[1777895411577,68.24,78756.02,0.0,0.99299,1e-05,1.09176]
[1777895417084,68.24,78757.78,0.0,0.99299,1e-05,1.09054]
[1777895418290,68.24,78757.78,0.0,0.99299,1e-05,1.09054]
[1777895418330,68.24,78757.78,0.0,0.99299,1e-05,1.09054]
[1777895418784,68.24,78758.71,0.0,0.993,1e-05,1.0899]
[1777895418828,68.24,78758.71,0.0,0.993,1e-05,1.0899]
[1777895419099,68.24,78758.44,0.0,0.993,1e-05,1.09009]
[1777895424322,68.24,78757.25,0.0,0.99299,1e-05,1.09091]
[1777895424580,68.24,78757.34,0.0,0.99299,1e-05,1.09085]
[1777895429397,68.24,78757.4,0.0,0.99299,1e-05,1.09081]
[1777895429575,68.24,78757.4,0.0,0.99299,1e-05,1.09081]
[1777895429885,68.24,78757.4,0.0,0.99299,1e-05,1.09081]
[1777895430076,68.24,78757.4,0.0,0.99299,1e-05,1.09081]
[1777895430175,68.24,78757.43,0.0,0.99299,1e-05,1.09079]
[1777895434374,68.24,78757.61,0.0,0.993,1e-05,1.08924]
[1777895434576,68.24,78757.63,0.0,0.993,1e-05,1.08922]
[1777895436386,68.24,78759.97,0.0,0.99301,1e-05,1.08762]
[1777895436580,68.24,78759.74,0.0,0.99301,1e-05,1.08777]
[1777895437224,68.24,78760.5,0.0,0.99302,1e-05,1.08725]
[1777895438271,68.24,78760.5,0.0,0.99302,1e-05,1.08725]
[1777895438325,68.24,78760.5,0.0,0.99302,1e-05,1.08725]
[1777895442707,68.24,78761.34,0.0,0.99302,1e-05,1.08668]
[1777895442829,68.24,78761.34,0.0,0.99302,1e-05,1.08668]
[1777895443266,68.24,78761.26,0.0,0.99302,1e-05,1.08673]
[1777895443404,68.24,78761.26,0.0,0.99302,1e-05,1.08673]
[1777895443578,68.24,78761.26,0.0,0.99302,1e-05,1.08673]
[1777895446287,68.24,78765.7,0.0,0.99304,1e-05,1.08369]
[1777895448301,68.24,78762.42,0.0,0.99303,1e-05,1.08593]
[1777895448501,68.24,78762.42,0.0,0.99303,1e-05,1.08593]
[1777895448579,68.24,78762.42,0.0,0.99303,1e-05,1.08593]
[1777895449308,68.24,78761.43,0.0,0.99302,1e-05,1.08661]
[1777895452329,68.24,78765.52,0.0,0.99304,1e-05,1.08381]
[1777895454343,68.24,78770.51,0.0,0.99307,1e-05,1.0804]
[1777895455084,68.24,78770.51,0.0,0.99307,1e-05,1.0804]
[1777895455350,68.24,78776.82,0.0,0.9931,1e-05,1.0761]
[1777895456357,68.24,78779.97,0.0,0.99312,1e-05,1.07395]
[1777895456997,68.24,78779.97,0.0,0.99312,1e-05,1.07395]
[1777895457077,68.24,78779.97,0.0,0.99312,1e-05,1.07395]
[1777895457364,68.24,78779.52,0.0,0.99311,1e-05,1.07426]
[1777895460385,68.24,78782.35,0.0,0.99313,1e-05,1.07234]
[1777895461392,68.24,78776.26,0.0,0.9931,1e-05,1.07648]
[1777895462399,68.24,78785.47,0.0,0.99314,1e-05,1.07022]
[1777895463406,68.24,78783.93,0.0,0.99314,1e-05,1.07127]
[1777895464556,68.24,78785.51,0.0,0.99314,1e-05,1.07019]
[1777895464579,68.24,78785.51,0.0,0.99314,1e-05,1.07019]
[1777895467434,68.24,78790.54,0.0,0.99317,0.0,1.06679]
[1777895469640,68.24,78793.01,0.0,0.99318,0.0,1.06512]
[1777895469815,68.24,78793.01,0.0,0.99318,0.0,1.06512]
[1777895469826,68.24,78793.01,0.0,0.99318,0.0,1.06512]
[1777895469867,68.24,78796.57,0.0,0.9932,0.0,1.06272]
[1777895470455,68.24,78799.82,0.0,0.99321,0.0,1.06054]
[1777895473420,68.24,78800.08,0.0,0.99322,0.0,1.06036]
[1777895473575,68.24,78801.22,0.0,0.99322,0.0,1.0596]
[1777895473686,68.24,78801.22,0.0,0.99322,0.0,1.0596]
[1777895473825,68.24,78801.22,0.0,0.99322,0.0,1.0596]
[1777895473924,68.24,78800.73,0.0,0.99322,0.0,1.05993]
[1777895477504,68.24,78806.21,0.0,0.99325,0.0,1.05625]
[1777895478752,68.24,78806.21,0.0,0.99325,0.0,1.05625]
[1777895478830,68.24,78806.21,0.0,0.99325,0.0,1.05625]
[1777895478927,68.24,78806.41,0.0,0.99325,0.0,1.05612]
[1777895482190,68.24,78807.94,0.0,0.99326,0.0,1.05509]
[1777895482329,68.24,78807.94,0.0,0.99326,0.0,1.05509]
[1777895487574,68.24,78817.67,0.0,0.9933,0.0,1.04859]
[1777895489538,68.24,78819.95,0.0,0.99331,0.0,1.04708]
[1777895489577,68.24,78819.95,0.0,0.99331,0.0,1.04708]
[1777895489699,68.24,78819.95,0.0,0.99331,0.0,1.04708]
[1777895489828,68.24,78819.95,0.0,0.99331,0.0,1.04708]
[1777895489929,68.24,78820.12,0.0,0.99331,0.0,1.04696]
[1777895492609,68.24,78812.83,0.0,0.99329,0.0,1.05043]
[1777895493632,68.24,78812.83,0.0,0.99329,0.0,1.05043]
[1777895493739,68.24,78812.83,0.0,0.99329,0.0,1.05043]
[1777895493833,68.24,78812.83,0.0,0.99329,0.0,1.05043]
[1777895493883,68.24,78810.16,0.0,0.99327,0.0,1.05222]
[1777895498805,68.24,78810.53,0.0,0.99328,0.0,1.05197]
[1777895498829,68.24,78810.53,0.0,0.99328,0.0,1.05197]
[1777895499215,68.24,78810.53,0.0,0.99328,0.0,1.05197]
[1777895499325,68.24,78810.53,0.0,0.99328,0.0,1.05197]
[1777895499426,68.24,78811.66,0.0,0.99328,0.0,1.05122]
[1777895504693,68.24,78811.05,0.0,0.99328,0.0,1.05162]
[1777895505839,68.24,78811.05,0.0,0.99328,0.0,1.05162]
[1777895505963,68.24,78811.05,0.0,0.99328,0.0,1.05162]
[1777895506079,68.24,78811.05,0.0,0.99328,0.0,1.05162]
[1777895506178,68.24,78809.62,0.0,0.99327,0.0,1.05258]
[1777895511741,68.24,78811.36,0.0,0.99328,0.0,1.05142]
[1777895512548,68.24,78811.36,0.0,0.99328,0.0,1.05142]
[1777895512576,68.24,78811.36,0.0,0.99328,0.0,1.05142]
[1777895512659,68.24,78811.36,0.0,0.99328,0.0,1.05142]
[1777895512827,68.24,78811.36,0.0,0.99328,0.0,1.05142]
[1777895512928,68.24,78814.0,0.0,0.99329,0.0,1.04965]
[1777895516777,68.24,78817.01,0.0,0.99331,0.0,1.04765]
[1777895519417,68.24,78816.78,0.0,0.99331,0.0,1.0478]
[1777895519468,68.24,78817.44,0.0,0.99331,0.0,1.04736]
[1777895519580,68.24,78817.44,0.0,0.99331,0.0,1.04736]
[1777895519634,68.24,78817.44,0.0,0.99331,0.0,1.04736]
[1777895519832,68.24,78817.44,0.0,0.99331,0.0,1.04736]
[1777895523131,68.24,78816.36,0.0,0.99331,0.0,1.04808]
[1777895523334,68.24,78816.36,0.0,0.99331,0.0,1.04808]
[1777895523391,68.24,78816.36,0.0,0.99331,0.0,1.04808]
[1777895523435,68.24,78808.46,0.0,0.99327,0.0,1.05335]
[1777895523576,68.24,78808.46,0.0,0.99327,0.0,1.05335]
[1777895523832,68.24,78803.18,0.0,0.99324,0.0,1.05689]
[1777895525846,68.24,78799.66,0.0,0.99322,0.0,1.05925]
[1777895526700,68.24,78799.66,0.0,0.99322,0.0,1.05925]
[1777895526775,68.24,78799.66,0.0,0.99322,0.0,1.05925]
[1777895526830,68.24,78799.66,0.0,0.99322,0.0,1.05925]
[1777895526853,68.24,78798.21,0.0,0.99322,0.0,1.06022]
[1777895530585,68.24,78799.68,0.0,0.99322,0.0,1.05924]
[1777895530788,68.24,78799.68,0.0,0.99322,0.0,1.05924]
[1777895530829,68.24,78799.68,0.0,0.99322,0.0,1.05924]
[1777895530881,68.24,78801.16,0.0,0.99323,0.0,1.05824]
[1777895535915,68.24,78801.46,0.0,0.99323,0.0,1.05804]
[1777895536506,68.24,78801.46,0.0,0.99323,0.0,1.05804]
[1777895536580,68.24,78801.46,0.0,0.99323,0.0,1.05804]
[1777895536630,68.24,78801.46,0.0,0.99323,0.0,1.05804]
[1777895536826,68.24,78801.46,0.0,0.99323,0.0,1.05804]
[1777895536923,68.24,78803.98,0.0,0.99324,0.0,1.05635]
[1777895538937,68.24,78808.62,0.0,0.99327,0.0,1.05325]
[1777895540367,68.24,78808.62,0.0,0.99327,0.0,1.05325]
[1777895540577,68.24,78808.49,0.0,0.99327,0.0,1.05333]
[1777895543900,68.24,78808.83,0.0,0.99327,0.0,1.05311]
[1777895544077,68.24,78808.83,0.0,0.99327,0.0,1.05311]
[1777895544163,68.24,78811.65,0.0,0.99328,0.0,1.05122]
[1777895545173,68.24,78811.65,0.0,0.99328,0.0,1.05122]
[1777895545324,68.24,78811.65,0.0,0.99328,0.0,1.05122]
[1777895547296,68.24,78811.97,0.0,0.99328,0.0,1.05101]
[1777895547327,68.24,78811.97,0.0,0.99328,0.0,1.05101]
[1777895547445,68.24,78811.97,0.0,0.99328,0.0,1.05101]
[1777895547389,68.24,78809.82,0.0,0.99327,0.0,1.05244]
[1777895547580,68.24,78809.82,0.0,0.99327,0.0,1.05244]
[1777895548000,68.24,78803.86,0.0,0.99324,0.0,1.05643]
[1777895553034,68.24,78805.51,0.0,0.99326,0.0,1.05394]
[1777895558070,68.24,78805.49,0.0,0.99326,0.0,1.05395]
[1777895562148,68.24,78805.65,0.0,0.99326,0.0,1.05384]
[1777895562218,68.24,78805.65,0.0,0.99326,0.0,1.05384]
[1777895562330,68.24,78805.65,0.0,0.99326,0.0,1.05384]
[1777895562363,68.24,78810.1,0.0,0.99328,0.0,1.05087]
[1777895563105,68.24,78813.31,0.0,0.9933,0.0,1.04873]
[1777895565615,68.24,78815.04,0.0,0.99331,0.0,1.04758]
[1777895565656,68.24,78815.04,0.0,0.99331,0.0,1.04758]
[1777895565826,68.24,78815.04,0.0,0.99331,0.0,1.04758]
[1777895566126,68.24,78816.43,0.0,0.99331,0.0,1.04665]
[1777895571161,68.24,78818.4,0.0,0.99332,0.0,1.04534]
[1777895572206,68.24,78818.4,0.0,0.99332,0.0,1.04534]
[1777895572330,68.24,78818.4,0.0,0.99332,0.0,1.04534]
[1777895578016,68.24,78818.93,0.0,0.99333,0.0,1.04499]
[1777895578077,68.24,78818.93,0.0,0.99333,0.0,1.04499]
[1777895578207,68.24,78818.93,0.0,0.99333,0.0,1.04499]
[1777895578333,68.24,78818.93,0.0,0.99333,0.0,1.04499]
[1777895578433,68.24,78819.07,0.0,0.99333,0.0,1.0449]
[1777895581231,68.24,78821.89,0.0,0.99334,0.0,1.04303]
[1777895583349,68.24,78821.6,0.0,0.99334,0.0,1.04322]
[1777895583458,68.24,78821.6,0.0,0.99334,0.0,1.04322]
[1777895583392,68.24,78823.56,0.0,0.99335,0.0,1.04192]
[1777895583576,68.24,78823.56,0.0,0.99335,0.0,1.04192]
[1777895584252,68.24,78823.59,0.0,0.99335,0.0,1.0419]
[1777895587275,68.24,78829.0,0.0,0.99338,0.0,1.03832]
[1777895588154,68.24,78829.0,0.0,0.99338,0.0,1.03832]
[1777895588331,68.24,78829.0,0.0,0.99338,0.0,1.03832]
[1777895588359,68.24,78829.0,0.0,0.99338,0.0,1.03832]
[1777895588429,68.24,78833.7,0.0,0.9934,0.0,1.03522]
[1777895588578,68.24,78833.7,0.0,0.9934,0.0,1.03522]
[1777895590296,68.24,78837.62,0.0,0.99342,0.0,1.03264]
[1777895592310,68.24,78840.41,0.0,0.99343,0.0,1.03081]
[1777895594477,68.24,78839.38,0.0,0.99343,0.0,1.03148]
[1777895594480,68.24,78838.81,0.0,0.99342,0.0,1.03186]
[1777895594579,68.24,78838.81,0.0,0.99342,0.0,1.03186]
[1777895594670,68.24,78838.81,0.0,0.99342,0.0,1.03186]
[1777895594826,68.24,78838.81,0.0,0.99342,0.0,1.03186]
[1777895595331,68.24,78839.76,0.0,0.99343,0.0,1.03123]
[1777895597535,68.24,78841.29,0.0,0.99343,0.0,1.03023]
[1777895597577,68.24,78840.59,0.0,0.99343,0.0,1.03069]
[1777895597711,68.24,78840.59,0.0,0.99343,0.0,1.03069]
[1777895597838,68.24,78840.59,0.0,0.99343,0.0,1.03069]
[1777895598352,68.24,78838.11,0.0,0.99342,0.0,1.03232]
[1777895603387,68.24,78838.48,0.0,0.99342,0.0,1.03207]
[1777895605756,68.24,78837.66,0.0,0.99342,0.0,1.03261]
[1777895605828,68.24,78837.66,0.0,0.99342,0.0,1.03261]
[1777895606046,68.24,78837.66,0.0,0.99342,0.0,1.03261]
[1777895606082,68.24,78837.66,0.0,0.99342,0.0,1.03261]
[1777895606409,68.24,78837.7,0.0,0.99342,0.0,1.03259]
[1777895609548,68.24,78837.7,0.0,0.99342,0.0,1.03259]
[1777895609430,68.24,78835.54,0.0,0.99341,0.0,1.03401]
[1777895609578,68.24,78835.54,0.0,0.99341,0.0,1.03401]
[1777895611229,68.24,78833.91,0.0,0.9934,0.0,1.03508]
[1777895611325,68.24,78833.91,0.0,0.9934,0.0,1.03508]
[1777895611444,68.24,78834.45,0.0,0.99341,0.0,1.03335]
[1777895613458,68.24,78837.97,0.0,0.99343,0.0,1.03104]
[1777895614295,68.24,78837.97,0.0,0.99343,0.0,1.03104]
[1777895614325,68.24,78837.97,0.0,0.99343,0.0,1.03104]
[1777895614465,68.24,78840.38,0.0,0.99344,0.0,1.02946]
[1777895615472,68.24,78843.11,0.0,0.99345,0.0,1.02767]
[1777895618408,68.24,78844.25,0.0,0.99346,0.0,1.02692]
[1777895618588,68.24,78843.71,0.0,0.99346,0.0,1.02728]
[1777895619510,68.24,78843.71,0.0,0.99346,0.0,1.02728]
[1777895619560,68.24,78844.1,0.0,0.99346,0.0,1.02702]
[1777895620506,68.24,78844.67,0.0,0.99346,0.0,1.02665]
[1777895621514,68.24,78846.65,0.0,0.99347,0.0,1.02535]
[1777895622521,68.24,78843.31,0.0,0.99345,0.0,1.02754]
[1777895623154,68.24,78843.31,0.0,0.99345,0.0,1.02754]
[1777895623329,68.24,78843.31,0.0,0.99345,0.0,1.02754]
[1777895623528,68.24,78838.23,0.0,0.99343,0.0,1.03087]
[1777895625542,68.24,78836.05,0.0,0.99342,0.0,1.0323]
[1777895628950,68.24,78835.53,0.0,0.99342,0.0,1.03264]
[1777895629081,68.24,78835.53,0.0,0.99342,0.0,1.03264]
[1777895629217,68.24,78835.53,0.0,0.99342,0.0,1.03264]
[1777895629329,68.24,78835.53,0.0,0.99342,0.0,1.03264]
[1777895629570,68.24,78835.61,0.0,0.99342,0.0,1.03259]
[1777895633534,68.24,78835.7,0.0,0.99342,0.0,1.03253]
[1777895633582,68.24,78835.7,0.0,0.99342,0.0,1.03253]
[1777895634605,68.24,78834.04,0.0,0.99341,0.0,1.03362]
[1777895638481,68.24,78834.41,0.0,0.99341,0.0,1.03338]
[1777895638580,68.24,78834.41,0.0,0.99341,0.0,1.03338]
[1777895638532,68.24,78833.95,0.0,0.99341,0.0,1.03368]
[1777895638633,68.24,78834.33,0.0,0.99341,0.0,1.03343]
[1777895643668,68.24,78825.47,0.0,0.99337,0.0,1.03928]
[1777895644675,68.24,78814.84,0.0,0.99331,0.0,1.04632]
[1777895646034,68.24,78814.84,0.0,0.99331,0.0,1.04632]
[1777895646082,68.24,78814.84,0.0,0.99331,0.0,1.04632]
[1777895646135,68.24,78811.22,0.0,0.9933,0.0,1.04873]
[1777895652235,68.24,78809.84,0.0,0.99329,0.0,1.04965]
[1777895652328,68.24,78809.84,0.0,0.99329,0.0,1.04965]
[1777895652571,68.24,78809.84,0.0,0.99329,0.0,1.04965]
[1777895652436,68.24,78810.5,0.0,0.99329,0.0,1.04921]
[1777895652832,68.24,78810.5,0.0,0.99329,0.0,1.04921]
[1777895655754,68.24,78807.23,0.0,0.99328,0.0,1.0514]
[1777895657768,68.24,78805.19,0.0,0.99327,0.0,1.05276]
[1777895658652,68.24,78805.19,0.0,0.99327,0.0,1.05276]
[1777895658831,68.24,78805.19,0.0,0.99327,0.0,1.05276]
[1777895659406,68.24,78805.19,0.0,0.99327,0.0,1.05276]
[1777895659579,68.24,78805.19,0.0,0.99327,0.0,1.05276]
[1777895659507,68.24,78804.4,0.0,0.99326,0.0,1.05329]
[1777895659782,68.24,78802.23,0.0,0.99325,0.0,1.05474]
[1777895664818,68.24,78802.16,0.0,0.99325,0.0,1.05479]
[1777895669854,68.24,78801.03,0.0,0.99325,0.0,1.05554]
[1777895671166,68.24,78801.03,0.0,0.99325,0.0,1.05554]
[1777895671329,68.24,78801.03,0.0,0.99325,0.0,1.05554]
[1777895673898,68.24,78801.77,0.0,0.99326,0.0,1.05366]
[1777895674080,68.24,78801.77,0.0,0.99326,0.0,1.05366]
[1777895674143,68.24,78803.08,0.0,0.99327,0.0,1.05278]
[1777895675053,68.24,78803.08,0.0,0.99327,0.0,1.05278]
[1777895675075,68.24,78803.08,0.0,0.99327,0.0,1.05278]
[1777895675154,68.24,78800.35,0.0,0.99325,0.0,1.05461]
[1777895680631,68.24,78799.36,0.0,0.99325,0.0,1.05527]
[1777895680827,68.24,78798.4,0.0,0.99324,0.0,1.05591]
[1777895680930,68.24,78800.21,0.0,0.99325,0.0,1.0547]
[1777895685965,68.24,78799.32,0.0,0.99325,0.0,1.0553]
[1777895686886,68.24,78799.32,0.0,0.99325,0.0,1.0553]
[1777895687087,68.24,78799.32,0.0,0.99325,0.0,1.0553]
[1777895687097,68.24,78801.21,0.0,0.99326,0.0,1.05403]
[1777895689074,68.24,78802.14,0.0,0.99326,0.0,1.05341]
[1777895689176,68.24,78802.06,0.0,0.99326,0.0,1.05346]
[1777895691274,68.24,78802.36,0.0,0.99326,0.0,1.05326]
[1777895691333,68.24,78802.36,0.0,0.99326,0.0,1.05326]
[1777895696110,68.24,78807.55,0.0,0.99329,0.0,1.04979]
[1777895696294,68.24,78807.55,0.0,0.99329,0.0,1.04979]
[1777895696331,68.24,78807.55,0.0,0.99329,0.0,1.04979]
[1777895696395,68.24,78812.13,0.0,0.99331,0.0,1.04674]
[1777895698050,68.24,78816.07,0.0,0.99333,0.0,1.04412]
[1777895701073,68.24,78820.57,0.0,0.99335,0.0,1.04114]
[1777895701858,68.24,78820.57,0.0,0.99335,0.0,1.04114]
[1777895702079,68.24,78820.57,0.0,0.99335,0.0,1.04114]
[1777895702897,68.24,78821.79,0.0,0.99336,0.0,1.04033]
[1777895703081,68.24,78821.79,0.0,0.99336,0.0,1.04033]
[1777895703181,68.24,78822.09,0.0,0.99336,0.0,1.04013]
[1777895707115,68.24,78818.55,0.0,0.99334,0.0,1.04248]
[1777895713157,68.24,78820.05,0.0,0.99335,0.0,1.04149]
[1777895716380,68.24,78818.09,0.0,0.99334,0.0,1.04278]
[1777895716582,68.24,78818.09,0.0,0.99334,0.0,1.04278]
[1777895720206,68.24,78822.37,0.0,0.99336,0.0,1.03995]
[1777895721621,68.24,78822.37,0.0,0.99336,0.0,1.03995]
[1777895721827,68.24,78822.65,0.0,0.99336,0.0,1.03976]
[1777895722008,68.24,78822.65,0.0,0.99336,0.0,1.03976]
[1777895722084,68.24,78822.65,0.0,0.99336,0.0,1.03976]
[1777895722220,68.24,78823.02,0.0,0.99336,0.0,1.03952]
[1777895724235,68.24,78826.61,0.0,0.99338,0.0,1.03715]
[1777895729270,68.24,78820.76,0.0,0.99335,0.0,1.04101]
[1777895730680,68.24,78820.76,0.0,0.99335,0.0,1.04101]
[1777895730833,68.24,78819.36,0.0,0.99335,0.0,1.04194]
[1777895735609,68.24,78817.84,0.0,0.99335,0.0,1.04157]
[1777895735834,68.24,78816.97,0.0,0.99334,0.0,1.04215]
[1777895736748,68.24,78815.98,0.0,0.99334,0.0,1.0428]
[1777895736831,68.24,78815.98,0.0,0.99334,0.0,1.0428]
[1777895737326,68.24,78815.61,0.0,0.99334,0.0,1.04305]
[1777895742361,68.24,78815.96,0.0,0.99334,0.0,1.04282]
[1777895745353,68.24,78815.98,0.0,0.99334,0.0,1.0428]
[1777895745584,68.24,78815.98,0.0,0.99334,0.0,1.0428]
[1777895751425,68.24,78812.08,0.0,0.99332,0.0,1.04539]
[1777895754583,68.24,78812.25,0.0,0.99332,0.0,1.04528]
[1777895754829,68.24,78813.16,0.0,0.99332,0.0,1.04467]
[1777895756114,68.24,78812.98,0.0,0.99332,0.0,1.04479]
[1777895756328,68.24,78812.98,0.0,0.99332,0.0,1.04479]
[1777895756464,68.24,78812.94,0.0,0.99332,0.0,1.04482]
[1777895761364,68.24,78813.36,0.0,0.99332,0.0,1.04454]
[1777895761576,68.24,78813.36,0.0,0.99332,0.0,1.04454]
[1777895765334,68.24,78812.09,0.0,0.99332,0.0,1.04539]
[1777895765579,68.24,78812.09,0.0,0.99332,0.0,1.04539]
[1777895765680,68.24,78813.83,0.0,0.99333,0.0,1.04423]
[1777895771066,68.24,78814.39,0.0,0.99333,0.0,1.04386]
[1777895771079,68.24,78814.39,0.0,0.99333,0.0,1.04386]
[1777895773579,68.24,78813.59,0.0,0.99333,0.0,1.04439]
[1777895773582,68.24,78810.59,0.0,0.99331,0.0,1.04638]
[1777895773828,68.24,78810.59,0.0,0.99331,0.0,1.04638]
[1777895778802,68.24,78808.09,0.0,0.9933,0.0,1.04805]
[1777895778829,68.24,78808.09,0.0,0.9933,0.0,1.04805]
[1777895782244,68.24,78806.64,0.0,0.99329,0.0,1.04901]
[1777895782324,68.24,78806.64,0.0,0.99329,0.0,1.04901]
[1777895782555,68.24,78806.64,0.0,0.99329,0.0,1.04901]
[1777895782575,68.24,78806.64,0.0,0.99329,0.0,1.04901]
[1777895782646,68.24,78808.75,0.0,0.9933,0.0,1.04761]
[1777895787681,68.24,78808.72,0.0,0.9933,0.0,1.04763]
[1777895792716,68.24,78808.01,0.0,0.99331,0.0,1.04671]
[1777895795029,68.24,78805.94,0.0,0.9933,0.0,1.04809]
[1777895795076,68.24,78805.94,0.0,0.9933,0.0,1.04809]
[1777895795736,68.24,78802.32,0.0,0.99328,0.0,1.05051]
[1777895796744,68.24,78799.36,0.0,0.99326,0.0,1.05248]
[1777895798642,68.24,78798.58,0.0,0.99326,0.0,1.05301]
[1777895798758,68.24,78798.12,0.0,0.99326,0.0,1.05331]
[1777895798824,68.24,78798.12,0.0,0.99326,0.0,1.05331]
[1777895801237,68.24,78797.74,0.0,0.99326,0.0,1.05357]
[1777895801329,68.24,78797.74,0.0,0.99326,0.0,1.05357]
[1777895807610,68.24,78798.01,0.0,0.99326,0.0,1.05339]
[1777895808352,68.24,78797.72,0.0,0.99326,0.0,1.05358]
[1777895808575,68.24,78797.72,0.0,0.99326,0.0,1.05358]
[1777895808627,68.24,78797.38,0.0,0.99325,0.0,1.05381]
[1777895813863,68.24,78796.92,0.0,0.99325,0.0,1.05412]
[1777895818897,68.24,78799.24,0.0,0.99326,0.0,1.05257]
[1777895825947,68.24,78798.51,0.0,0.99326,0.0,1.05305]
[1777895830981,68.24,78798.37,0.0,0.99326,0.0,1.05315]
[1777895831991,68.24,78802.96,0.0,0.99328,0.0,1.05008]
[1777895832996,68.24,78810.63,0.0,0.99332,0.0,1.04497]
[1777895834003,68.24,78815.18,0.0,0.99334,0.0,1.04195]
[1777895839037,68.24,78815.47,0.0,0.99334,0.0,1.04176]
[1777895844073,68.24,78815.82,0.0,0.99335,0.0,1.04153]
[1777895848101,68.24,78820.15,0.0,0.99337,0.0,1.03866]
[1777895853136,68.24,78821.44,0.0,0.99338,0.0,1.03643]
[1777895855150,68.24,78824.56,0.0,0.9934,0.0,1.03437]
[1777895857164,68.24,78820.47,0.0,0.99338,0.0,1.03707]
[1777895862199,68.24,78817.64,0.0,0.99336,0.0,1.03894]
[1777895867234,68.24,78818.26,0.0,0.99337,0.0,1.03853]
[1777895872269,68.24,78819.35,0.0,0.99337,0.0,1.03781]
[1777895877304,68.24,78820.36,0.0,0.99338,0.0,1.03714]
[1777895882338,68.24,78820.33,0.0,0.99338,0.0,1.03716]
[1777895887375,68.24,78819.54,0.0,0.99337,0.0,1.03769]
[1777895892410,68.24,78819.13,0.0,0.99337,0.0,1.03796]
[1777895899509,68.24,78819.58,0.0,0.99337,0.0,1.03766]
[1777895904544,68.24,78820.83,0.0,0.99338,0.0,1.03683]
[1777895909579,68.24,78820.48,0.0,0.99338,0.0,1.03707]
[1777895914614,68.24,78820.55,0.0,0.99339,0.0,1.03564]
[1777895919649,68.24,78819.9,0.0,0.99338,0.0,1.03607]
[1777895924684,68.24,78819.16,0.0,0.99338,0.0,1.03656]
[1777895929719,68.24,78819.07,0.0,0.99338,0.0,1.03662]
[1777895934755,68.24,78819.77,0.0,0.99338,0.0,1.03616]
[1777895939790,68.24,78819.11,0.0,0.99338,0.0,1.03659]
[1777895942812,68.24,78799.5,0.0,0.99328,0.0,1.04961]
[1777895943820,68.24,78794.67,0.0,0.99326,0.0,1.05284]
[1777895948855,68.24,78792.08,0.0,0.99325,0.0,1.05457]
[1777895953891,68.24,78791.52,0.0,0.99324,0.0,1.05495]
[1777895958925,68.24,78791.56,0.0,0.99324,0.0,1.05492]
[1777895964967,68.24,78791.39,0.0,0.99324,0.0,1.05504]
[1777895970006,68.24,78792.01,0.0,0.99325,0.0,1.05462]
[1777895975038,68.24,78792.59,0.0,0.99326,0.0,1.05284]
[1777895981083,68.24,78791.84,0.0,0.99325,0.0,1.05334]
[1777895987125,68.24,78784.38,0.0,0.99322,0.0,1.05834]
[1777895988132,68.24,78780.12,0.0,0.99319,0.0,1.06121]
[1777895990146,68.24,78782.95,0.0,0.99321,0.0,1.05931]
[1777895995168,68.24,78781.86,0.0,0.9932,0.0,1.06004]
[1777895995328,68.24,78781.86,0.0,0.9932,0.0,1.06004]
[1777895995429,68.24,78782.18,0.0,0.99321,0.0,1.05982]
[1777896001223,68.24,78782.37,0.0,0.99321,0.0,1.0597]
[1777896002230,68.24,78776.83,0.0,0.99318,0.0,1.06343]
[1777896004806,68.24,78776.98,0.0,0.99318,0.0,1.06333]
[1777896005093,68.24,78777.11,0.0,0.99318,0.0,1.06324]
[1777896005251,68.24,78768.37,0.0,0.99314,1e-05,1.06915]
[1777896006258,68.24,78757.04,0.0,0.99308,1e-05,1.07686]
[1777896007265,68.24,78752.15,0.0,0.99305,1e-05,1.0802]
[1777896008272,68.24,78740.04,0.0,0.99299,1e-05,1.08851]
[1777896009280,68.24,78737.37,0.0,0.99298,1e-05,1.09035]
[1777896011293,68.24,78740.78,0.0,0.993,1e-05,1.088]
[1777896015321,68.24,78732.95,0.0,0.99296,1e-05,1.0934]
[1777896017335,68.24,78738.84,0.0,0.99299,1e-05,1.08933]
[1777896018511,68.24,78738.84,0.0,0.99299,1e-05,1.08933]
[1777896019351,68.24,78734.85,0.0,0.99297,1e-05,1.09209]
[1777896022331,68.24,78733.76,0.0,0.99296,1e-05,1.09284]
[1777896026456,68.24,78734.26,0.0,0.99296,1e-05,1.09249]
[1777896027418,68.24,78730.98,0.0,0.99295,1e-05,1.09476]
[1777896028426,68.24,78734.35,0.0,0.99296,1e-05,1.09243]
[1777896030366,68.24,78735.63,0.0,0.99297,1e-05,1.09155]
[1777896031450,68.24,78743.09,0.0,0.99302,1e-05,1.08499]
[1777896032227,68.24,78743.09,0.0,0.99302,1e-05,1.08499]
[1777896032457,68.24,78739.31,0.0,0.993,1e-05,1.08758]
[1777896033464,68.24,78734.56,0.0,0.99297,1e-05,1.09086]
[1777896035520,68.24,78733.74,0.0,0.99297,1e-05,1.09142]
[1777896036015,68.24,78733.74,0.0,0.99297,1e-05,1.09142]
[1777896041520,68.24,78729.72,0.0,0.99295,1e-05,1.0942]
[1777896044541,68.24,78737.09,0.0,0.99299,1e-05,1.08911]
[1777896045336,68.24,78737.09,0.0,0.99299,1e-05,1.08911]
[1777896045582,68.24,78737.09,0.0,0.99299,1e-05,1.08911]
[1777896045587,68.24,78737.75,0.0,0.99299,1e-05,1.08866]
[1777896046527,68.24,78737.75,0.0,0.99299,1e-05,1.08866]
[1777896046574,68.24,78737.75,0.0,0.99299,1e-05,1.08866]
[1777896047562,68.24,78742.83,0.0,0.99302,1e-05,1.08517]
[1777896048569,68.24,78746.43,0.0,0.99303,1e-05,1.0827]
[1777896053604,68.24,78747.44,0.0,0.99304,1e-05,1.082]
[1777896058639,68.24,78740.58,0.0,0.993,1e-05,1.08671]
[1777896059797,68.24,78740.58,0.0,0.993,1e-05,1.08671]
[1777896059828,68.24,78740.58,0.0,0.993,1e-05,1.08671]
[1777896059928,68.24,78738.72,0.0,0.99299,1e-05,1.08799]
[1777896061660,68.24,78732.16,0.0,0.99296,1e-05,1.09251]
[1777896062504,68.24,78732.16,0.0,0.99296,1e-05,1.09251]
[1777896062574,68.24,78732.16,0.0,0.99296,1e-05,1.09251]
[1777896067701,68.24,78729.27,0.0,0.99295,1e-05,1.09451]
[1777896068709,68.24,78723.7,0.0,0.99292,1e-05,1.09837]
[1777896070042,68.24,78723.7,0.0,0.99292,1e-05,1.09837]
[1777896069716,68.24,78719.02,0.0,0.99289,1e-05,1.10162]
[1777896070081,68.24,78719.02,0.0,0.99289,1e-05,1.10162]
[1777896070722,68.24,78718.37,0.0,0.99289,1e-05,1.10207]
[1777896071488,68.24,78718.37,0.0,0.99289,1e-05,1.10207]
[1777896071580,68.24,78718.37,0.0,0.99289,1e-05,1.10207]
[1777896076767,68.24,78717.48,0.0,0.99288,1e-05,1.10269]
[1777896077139,68.24,78717.48,0.0,0.99288,1e-05,1.10269]
[1777896077328,68.24,78717.48,0.0,0.99288,1e-05,1.10269]
[1777896077774,68.24,78715.58,0.0,0.99288,1e-05,1.10402]
[1777896078640,68.24,78715.58,0.0,0.99288,1e-05,1.10402]
[1777896078827,68.24,78715.58,0.0,0.99288,1e-05,1.10402]
[1777896081815,68.24,78711.52,0.0,0.99285,1e-05,1.10685]
[1777896083684,68.24,78711.18,0.0,0.99285,1e-05,1.10709]
[1777896083827,68.24,78711.18,0.0,0.99285,1e-05,1.10709]
[1777896083829,68.24,78713.57,0.0,0.99286,1e-05,1.10542]
[1777896084117,68.24,78713.57,0.0,0.99286,1e-05,1.10542]
[1777896084330,68.24,78713.57,0.0,0.99286,1e-05,1.10542]
[1777896088864,68.24,78709.22,0.0,0.99284,1e-05,1.10846]
[1777896089871,68.24,78705.64,0.0,0.99282,1e-05,1.11096]
[1777896091184,68.24,78706.19,0.0,0.99283,1e-05,1.11058]
[1777896091330,68.24,78706.19,0.0,0.99283,1e-05,1.11058]
[1777896091770,68.24,78706.19,0.0,0.99283,1e-05,1.11058]
[1777896091830,68.24,78706.19,0.0,0.99283,1e-05,1.11058]
[1777896091886,68.24,78708.43,0.0,0.99285,1e-05,1.10756]
[1777896096745,68.24,78710.12,0.0,0.99286,1e-05,1.10638]
[1777896096831,68.24,78710.12,0.0,0.99286,1e-05,1.10638]
[1777896096921,68.24,78711.76,0.0,0.99286,1e-05,1.10524]
[1777896097199,68.24,78711.76,0.0,0.99286,1e-05,1.10524]
[1777896097325,68.24,78711.76,0.0,0.99286,1e-05,1.10524]
[1777896100871,68.24,78711.31,0.0,0.99286,1e-05,1.10555]
[1777896100950,68.24,78713.23,0.0,0.99287,1e-05,1.10421]
[1777896101078,68.24,78713.23,0.0,0.99287,1e-05,1.10421]
[1777896101221,68.24,78713.23,0.0,0.99287,1e-05,1.10421]
[1777896101326,68.24,78713.23,0.0,0.99287,1e-05,1.10421]
[1777896106999,68.24,78715.96,0.0,0.99289,1e-05,1.10231]
[1777896107177,68.24,78715.96,0.0,0.99289,1e-05,1.10231]
[1777896108006,68.24,78711.58,0.0,0.99286,1e-05,1.10536]
[1777896111043,68.24,78709.25,0.0,0.99285,1e-05,1.10699]
[1777896115053,68.24,78705.9,0.0,0.99283,1e-05,1.10933]
[1777896117067,68.24,78709.08,0.0,0.99285,1e-05,1.10711]
[1777896122204,68.24,78710.16,0.0,0.99286,1e-05,1.10636]
[1777896122332,68.24,78710.16,0.0,0.99286,1e-05,1.10636]
[1777896122851,68.24,78710.16,0.0,0.99286,1e-05,1.10636]
[1777896123086,68.24,78710.16,0.0,0.99286,1e-05,1.10636]
[1777896122918,68.24,78714.4,0.0,0.99288,1e-05,1.1034]
[1777896124116,68.24,78719.28,0.0,0.9929,1e-05,1.1]
[1777896125123,68.24,78722.44,0.0,0.99292,1e-05,1.09781]
[1777896126152,68.24,78722.44,0.0,0.99292,1e-05,1.09781]
[1777896126330,68.24,78722.44,0.0,0.99292,1e-05,1.09781]
[1777896126398,68.24,78722.44,0.0,0.99292,1e-05,1.09781]
[1777896126577,68.24,78722.44,0.0,0.99292,1e-05,1.09781]
[1777896126630,68.24,78723.3,0.0,0.99292,1e-05,1.09721]
[1777896129151,68.24,78726.09,0.0,0.99294,1e-05,1.09528]
[1777896130143,68.24,78726.09,0.0,0.99294,1e-05,1.09528]
[1777896130255,68.24,78726.09,0.0,0.99294,1e-05,1.09528]
[1777896130335,68.24,78726.09,0.0,0.99294,1e-05,1.09528]
[1777896130351,68.24,78727.94,0.0,0.99295,1e-05,1.094]
[1777896132175,68.24,78735.11,0.0,0.99298,1e-05,1.08905]
[1777896135992,68.24,78737.01,0.0,0.99299,1e-05,1.08774]
[1777896136078,68.24,78737.01,0.0,0.99299,1e-05,1.08774]
[1777896136083,68.24,78734.94,0.0,0.99298,1e-05,1.08917]
[1777896136873,68.24,78734.94,0.0,0.99298,1e-05,1.08917]
[1777896137077,68.24,78734.94,0.0,0.99298,1e-05,1.08917]
[1777896140231,68.24,78742.27,0.0,0.99302,1e-05,1.08413]
[1777896141238,68.24,78745.85,0.0,0.99304,1e-05,1.08167]
[1777896143252,68.24,78754.47,0.0,0.99308,1e-05,1.07578]
[1777896144922,68.24,78754.47,0.0,0.99308,1e-05,1.07578]
[1777896145081,68.24,78754.47,0.0,0.99308,1e-05,1.07578]
[1777896145013,68.24,78757.44,0.0,0.9931,1e-05,1.07376]
[1777896145718,68.24,78757.44,0.0,0.9931,1e-05,1.07376]
[1777896145837,68.24,78757.44,0.0,0.9931,1e-05,1.07376]
[1777896145930,68.24,78757.45,0.0,0.9931,1e-05,1.07375]
[1777896147284,68.24,78763.91,0.0,0.99313,1e-05,1.06936]
[1777896152319,68.24,78764.59,0.0,0.99314,1e-05,1.06749]
[1777896156347,68.24,78755.41,0.0,0.9931,1e-05,1.07373]
[1777896157979,68.24,78755.41,0.0,0.9931,1e-05,1.07373]
[1777896158083,68.24,78755.41,0.0,0.9931,1e-05,1.07373]
[1777896158078,68.24,78751.07,0.0,0.99308,1e-05,1.07668]
[1777896158874,68.24,78751.07,0.0,0.99308,1e-05,1.07668]
[1777896159082,68.24,78751.07,0.0,0.99308,1e-05,1.07668]
[1777896159097,68.24,78750.5,0.0,0.99307,1e-05,1.07707]
[1777896162389,68.24,78747.1,0.0,0.99306,1e-05,1.0794]
[1777896166417,68.24,78751.64,0.0,0.99308,1e-05,1.0763]
[1777896167863,68.24,78751.64,0.0,0.99308,1e-05,1.0763]
[1777896168075,68.24,78751.64,0.0,0.99308,1e-05,1.0763]
[1777896167966,68.24,78752.97,0.0,0.99308,1e-05,1.07539]
[1777896168737,68.24,78752.97,0.0,0.99308,1e-05,1.07539]
[1777896168827,68.24,78752.97,0.0,0.99308,1e-05,1.07539]
[1777896169437,68.24,78757.69,0.0,0.99311,1e-05,1.07217]
[1777896170445,68.24,78760.51,0.0,0.99312,1e-05,1.07026]
[1777896171452,68.24,78765.66,0.0,0.99315,1e-05,1.06677]
[1777896172557,68.24,78765.66,0.0,0.99315,1e-05,1.06677]
[1777896172578,68.24,78765.66,0.0,0.99315,1e-05,1.06677]
[1777896172668,68.24,78770.88,0.0,0.99317,1e-05,1.06324]
[1777896173332,68.24,78770.88,0.0,0.99317,1e-05,1.06324]
[1777896173580,68.24,78770.88,0.0,0.99317,1e-05,1.06324]
[1777896177494,68.24,78776.26,0.0,0.9932,0.0,1.05961]
[1777896180144,68.24,78777.01,0.0,0.99321,0.0,1.0591]
[1777896180328,68.24,78776.89,0.0,0.9932,0.0,1.05919]
[1777896180515,68.24,78777.06,0.0,0.99321,0.0,1.05907]
[1777896181703,68.24,78777.06,0.0,0.99321,0.0,1.05907]
[1777896181830,68.24,78777.06,0.0,0.99321,0.0,1.05907]
[1777896188573,68.24,78776.1,0.0,0.9932,0.0,1.05972]
[1777896192938,68.24,78775.98,0.0,0.9932,0.0,1.0598]
[1777896193082,68.24,78775.98,0.0,0.9932,0.0,1.0598]
[1777896193169,68.24,78775.98,0.0,0.9932,0.0,1.0598]
[1777896193612,68.24,78775.98,0.0,0.9932,0.0,1.0598]
[1777896193827,68.24,78775.98,0.0,0.9932,0.0,1.0598]
[1777896197637,68.24,78782.83,0.0,0.99323,0.0,1.05519]
[1777896198644,68.24,78788.56,0.0,0.99326,0.0,1.05136]
[1777896199630,68.24,78788.56,0.0,0.99326,0.0,1.05136]
[1777896199827,68.24,78788.56,0.0,0.99326,0.0,1.05136]
[1777896199889,68.24,78790.26,0.0,0.99327,0.0,1.05022]
[1777896200303,68.24,78790.26,0.0,0.99327,0.0,1.05022]
[1777896200332,68.24,78790.26,0.0,0.99327,0.0,1.05022]
[1777896205692,68.24,78792.56,0.0,0.99328,0.0,1.04868]
[1777896209380,68.24,78792.89,0.0,0.99328,0.0,1.04846]
[1777896209581,68.24,78792.89,0.0,0.99328,0.0,1.04846]
[1777896209957,68.24,78792.89,0.0,0.99328,0.0,1.04846]
[1777896210079,68.24,78792.89,0.0,0.99328,0.0,1.04846]
[1777896210177,68.24,78792.89,0.0,0.99328,0.0,1.04846]
[1777896215763,68.24,78794.09,0.0,0.9933,0.0,1.04627]
[1777896216886,68.24,78794.09,0.0,0.9933,0.0,1.04627]
[1777896217079,68.24,78794.09,0.0,0.9933,0.0,1.04627]
[1777896217166,68.24,78793.9,0.0,0.9933,0.0,1.0464]
[1777896217681,68.24,78793.9,0.0,0.9933,0.0,1.0464]
[1777896217831,68.24,78793.9,0.0,0.9933,0.0,1.0464]
[1777896221805,68.24,78787.72,0.0,0.99327,0.0,1.05052]
[1777896222462,68.24,78787.72,0.0,0.99327,0.0,1.05052]
[1777896222578,68.24,78787.72,0.0,0.99327,0.0,1.05052]
[1777896223195,68.24,78787.72,0.0,0.99327,0.0,1.05052]
[1777896222812,68.24,78784.63,0.0,0.99325,0.0,1.05259]
[1777896223329,68.24,78784.63,0.0,0.99325,0.0,1.05259]
[1777896228610,68.24,78785.85,0.0,0.99326,0.0,1.05178]
[1777896228833,68.24,78785.85,0.0,0.99326,0.0,1.05178]
[1777896231918,68.24,78786.31,0.0,0.99326,0.0,1.05147]
[1777896232075,68.24,78786.31,0.0,0.99326,0.0,1.05147]
[1777896232177,68.24,78786.21,0.0,0.99326,0.0,1.05153]
[1777896235342,68.24,78784.8,0.0,0.99325,0.0,1.05248]
[1777896235578,68.24,78784.8,0.0,0.99325,0.0,1.05248]
[1777896237918,68.24,78781.09,0.0,0.99323,0.0,1.05496]
[1777896238510,68.24,78781.09,0.0,0.99323,0.0,1.05496]
[1777896238582,68.24,78781.09,0.0,0.99323,0.0,1.05496]
[1777896239583,68.24,78780.79,0.0,0.99323,0.0,1.05517]
[1777896239830,68.24,78780.79,0.0,0.99323,0.0,1.05517]
[1777896239932,68.24,78781.24,0.0,0.99324,0.0,1.05486]
[1777896242953,68.24,78777.9,0.0,0.99322,0.0,1.05711]
[1777896243960,68.24,78771.94,0.0,0.99319,0.0,1.06112]
[1777896244966,68.24,78766.36,0.0,0.99316,1e-05,1.06489]
[1777896246638,68.24,78765.27,0.0,0.99316,1e-05,1.06562]
[1777896246832,68.24,78765.27,0.0,0.99316,1e-05,1.06562]
[1777896252020,68.24,78765.17,0.0,0.99316,1e-05,1.06569]
[1777896255580,68.24,78766.86,0.0,0.99316,1e-05,1.06455]
[1777896255828,68.24,78766.86,0.0,0.99316,1e-05,1.06455]
[1777896256048,68.24,78767.04,0.0,0.99316,1e-05,1.06443]
[1777896256252,68.24,78767.04,0.0,0.99316,1e-05,1.06443]
[1777896256335,68.24,78767.04,0.0,0.99316,1e-05,1.06443]
[1777896262090,68.24,78766.98,0.0,0.99316,1e-05,1.06447]
[1777896262422,68.24,78766.98,0.0,0.99316,1e-05,1.06447]
[1777896262580,68.24,78766.98,0.0,0.99316,1e-05,1.06447]
[1777896263585,68.24,78766.51,0.0,0.99316,1e-05,1.06478]
[1777896263827,68.24,78766.51,0.0,0.99316,1e-05,1.06478]
[1777896264104,68.24,78766.53,0.0,0.99316,1e-05,1.06477]
[1777896269139,68.24,78769.34,0.0,0.99318,1e-05,1.06287]
[1777896269742,68.24,78769.34,0.0,0.99318,1e-05,1.06287]
[1777896269834,68.24,78769.34,0.0,0.99318,1e-05,1.06287]
[1777896270146,68.24,78772.62,0.0,0.99319,0.0,1.06066]
[1777896272160,68.24,78776.27,0.0,0.99322,0.0,1.0568]
[1777896273167,68.24,78786.0,0.0,0.99327,0.0,1.05028]
[1777896274173,68.24,78790.21,0.0,0.99329,0.0,1.04747]
[1777896275182,68.24,78793.81,0.0,0.99331,0.0,1.04507]
[1777896276188,68.24,78800.56,0.0,0.99334,0.0,1.04059]
[1777896277180,68.24,78800.56,0.0,0.99334,0.0,1.04059]
[1777896277196,68.24,78801.05,0.0,0.99334,0.0,1.04026]
[1777896277326,68.24,78801.05,0.0,0.99334,0.0,1.04026]
[1777896278091,68.24,78801.05,0.0,0.99334,0.0,1.04026]
[1777896278203,68.24,78800.76,0.0,0.99334,0.0,1.04045]
[1777896278328,68.24,78800.76,0.0,0.99334,0.0,1.04045]
[1777896284245,68.24,78801.17,0.0,0.99334,0.0,1.04018]
[1777896287266,68.24,78807.88,0.0,0.99338,0.0,1.03574]
[1777896288273,68.24,78826.6,0.0,0.99347,0.0,1.02344]
[1777896289280,68.24,78833.01,0.0,0.9935,0.0,1.01925]
[1777896290287,68.24,78828.97,0.0,0.99348,0.0,1.02189]
[1777896292228,68.24,78828.97,0.0,0.99348,0.0,1.02189]
[1777896292278,68.24,78820.53,0.0,0.99344,0.0,1.02741]
[1777896292300,68.24,78817.01,0.0,0.99342,0.0,1.02973]
[1777896293845,68.24,78817.01,0.0,0.99342,0.0,1.02973]
[1777896293925,68.24,78816.36,0.0,0.99342,0.0,1.03015]
[1777896294315,68.24,78810.4,0.0,0.99339,0.0,1.03408]
[1777896295322,68.24,78807.6,0.0,0.99337,0.0,1.03593]
[1777896296329,68.24,78804.69,0.0,0.99336,0.0,1.03785]
[1777896297847,68.24,78804.69,0.0,0.99336,0.0,1.03785]
[1777896298086,68.24,78804.69,0.0,0.99336,0.0,1.03785]
[1777896298118,68.24,78803.92,0.0,0.99336,0.0,1.03836]
[1777896298596,68.24,78803.92,0.0,0.99336,0.0,1.03836]
[1777896298830,68.24,78803.92,0.0,0.99336,0.0,1.03836]
[1777896305161,68.24,78803.96,0.0,0.99336,0.0,1.03833]
[1777896305327,68.24,78804.47,0.0,0.99336,0.0,1.038]
[1777896308025,68.24,78804.02,0.0,0.99336,0.0,1.0383]
[1777896308077,68.24,78804.02,0.0,0.99336,0.0,1.0383]
[1777896308120,68.24,78804.66,0.0,0.99336,0.0,1.03787]
[1777896311737,68.24,78804.62,0.0,0.99336,0.0,1.0379]
[1777896311829,68.24,78804.62,0.0,0.99336,0.0,1.0379]
[1777896314974,68.24,78804.73,0.0,0.99336,0.0,1.03783]
[1777896315083,68.24,78804.73,0.0,0.99336,0.0,1.03783]
[1777896315137,68.24,78808.27,0.0,0.99338,0.0,1.03548]
[1777896315781,68.24,78808.27,0.0,0.99338,0.0,1.03548]
[1777896315828,68.24,78808.27,0.0,0.99338,0.0,1.03548]
[1777896315879,68.24,78811.12,0.0,0.99339,0.0,1.0336]
[1777896320497,68.24,78813.8,0.0,0.9934,0.0,1.03184]
[1777896321505,68.24,78821.28,0.0,0.99344,0.0,1.02692]
[1777896322645,68.24,78821.28,0.0,0.99344,0.0,1.02692]
[1777896322826,68.24,78821.28,0.0,0.99344,0.0,1.02692]
[1777896322913,68.24,78824.5,0.0,0.99346,0.0,1.02481]
[1777896324526,68.24,78829.77,0.0,0.99348,0.0,1.02137]
[1777896325424,68.24,78829.77,0.0,0.99348,0.0,1.02137]
[1777896325577,68.24,78829.77,0.0,0.99348,0.0,1.02137]
[1777896325677,68.24,78833.13,0.0,0.9935,0.0,1.01918]
[1777896329562,68.24,78831.39,0.0,0.99349,0.0,1.02031]
[1777896330674,68.24,78831.39,0.0,0.99349,0.0,1.02031]
[1777896330773,68.24,78829.92,0.0,0.99348,0.0,1.02127]
[1777896332024,68.24,78829.92,0.0,0.99348,0.0,1.02127]
[1777896332079,68.24,78829.92,0.0,0.99348,0.0,1.02127]
[1777896332177,68.24,78828.79,0.0,0.99348,0.0,1.02064]
[1777896336611,68.24,78832.26,0.0,0.9935,0.0,1.01838]
[1777896337390,68.24,78832.26,0.0,0.9935,0.0,1.01838]
[1777896337578,68.24,78832.26,0.0,0.9935,0.0,1.01838]
[1777896337618,68.24,78834.2,0.0,0.99351,0.0,1.01712]
[1777896342654,68.24,78834.15,0.0,0.99351,0.0,1.01715]
[1777896345150,68.24,78834.33,0.0,0.99351,0.0,1.01703]
[1777896345326,68.24,78834.33,0.0,0.99351,0.0,1.01703]
[1777896345170,68.24,78831.04,0.0,0.9935,0.0,1.01918]
[1777896351331,68.24,78830.09,0.0,0.99349,0.0,1.01979]
[1777896350710,68.24,78828.6,0.0,0.99348,0.0,1.02077]
[1777896351577,68.24,78828.6,0.0,0.99348,0.0,1.02077]
[1777896351717,68.24,78826.64,0.0,0.99347,0.0,1.02205]
[1777896352724,68.24,78820.77,0.0,0.99345,0.0,1.02589]
[1777896353731,68.24,78817.37,0.0,0.99343,0.0,1.02812]
[1777896355987,68.24,78817.45,0.0,0.99343,0.0,1.02806]
[1777896356078,68.24,78817.45,0.0,0.99343,0.0,1.02806]
[1777896359773,68.24,78819.31,0.0,0.99344,0.0,1.02684]
[1777896361787,68.24,78823.29,0.0,0.99346,0.0,1.02424]
[1777896362403,68.24,78823.29,0.0,0.99346,0.0,1.02424]
[1777896362581,68.24,78823.29,0.0,0.99346,0.0,1.02424]
[1777896362800,68.24,78824.86,0.0,0.99347,0.0,1.02321]
[1777896367489,68.24,78824.98,0.0,0.99347,0.0,1.02313]
[1777896367578,68.24,78824.98,0.0,0.99347,0.0,1.02313]
[1777896367835,68.24,78823.52,0.0,0.99346,0.0,1.02409]
[1777896372870,68.24,78823.6,0.0,0.99346,0.0,1.02403]
[1777896377117,68.24,78823.52,0.0,0.99346,0.0,1.02409]
[1777896377329,68.24,78823.52,0.0,0.99346,0.0,1.02409]
[1777896377905,68.24,78822.08,0.0,0.99345,0.0,1.02503]
[1777896378912,68.24,78819.02,0.0,0.99344,0.0,1.02703]
[1777896380926,68.24,78806.87,0.0,0.99338,0.0,1.03503]
[1777896381933,68.24,78798.35,0.0,0.99334,0.0,1.04067]
[1777896382788,68.24,78798.35,0.0,0.99334,0.0,1.04067]
[1777896382825,68.24,78798.35,0.0,0.99334,0.0,1.04067]
[1777896383143,68.24,78798.35,0.0,0.99334,0.0,1.04067]
[1777896383328,68.24,78798.35,0.0,0.99334,0.0,1.04067]
[1777896383175,68.24,78796.01,0.0,0.99333,0.0,1.04222]
[1777896385963,68.24,78789.1,0.0,0.99329,0.0,1.04682]
[1777896386970,68.24,78782.49,0.0,0.99326,0.0,1.05124]
[1777896388985,68.24,78781.02,0.0,0.99325,0.0,1.05222]
[1777896389907,68.24,78781.02,0.0,0.99325,0.0,1.05222]
[1777896390078,68.24,78781.02,0.0,0.99325,0.0,1.05222]
[1777896395028,68.24,78782.59,0.0,0.99327,0.0,1.04978]
[1777896398515,68.24,78783.39,0.0,0.99327,0.0,1.04924]
[1777896398578,68.24,78783.39,0.0,0.99327,0.0,1.04924]
[1777896399825,68.24,78783.35,0.0,0.99327,0.0,1.04927]
[1777896400063,68.24,78783.21,0.0,0.99327,0.0,1.04936]
[1777896405098,68.24,78783.43,0.0,0.99327,0.0,1.04921]
[1777896407532,68.24,78783.05,0.0,0.99327,0.0,1.04947]
[1777896407586,68.24,78783.05,0.0,0.99327,0.0,1.04947]
[1777896411140,68.24,78779.2,0.0,0.99325,0.0,1.05204]
[1777896411537,68.24,78779.2,0.0,0.99325,0.0,1.05204]
[1777896411582,68.24,78779.2,0.0,0.99325,0.0,1.05204]
[1777896412147,68.24,78777.83,0.0,0.99324,0.0,1.05296]
[1777896415168,68.24,78766.95,0.0,0.99319,0.0,1.06027]
[1777896416174,68.24,78762.5,0.0,0.99317,1e-05,1.06328]
[1777896416617,68.24,78762.5,0.0,0.99317,1e-05,1.06328]
[1777896416831,68.24,78762.5,0.0,0.99317,1e-05,1.06328]
[1777896422217,68.24,78761.63,0.0,0.99316,1e-05,1.06387]
[1777896422842,68.24,78761.63,0.0,0.99316,1e-05,1.06387]
[1777896423086,68.24,78761.63,0.0,0.99316,1e-05,1.06387]
[1777896424256,68.24,78762.12,0.0,0.99317,1e-05,1.06353]
[1777896424330,68.24,78762.12,0.0,0.99317,1e-05,1.06353]
[1777896424358,68.24,78761.97,0.0,0.99317,1e-05,1.06364]
[1777896430273,68.24,78761.64,0.0,0.99316,1e-05,1.06386]
[1777896430768,68.24,78761.64,0.0,0.99316,1e-05,1.06386]
[1777896430827,68.24,78761.64,0.0,0.99316,1e-05,1.06386]
[1777896431280,68.24,78758.31,0.0,0.99315,1e-05,1.06611]
[1777896432287,68.24,78754.77,0.0,0.99313,1e-05,1.06851]
[1777896432689,68.24,78754.77,0.0,0.99313,1e-05,1.06851]
[1777896432826,68.24,78754.77,0.0,0.99313,1e-05,1.06851]
[1777896433294,68.24,78753.07,0.0,0.99312,1e-05,1.06967]
[1777896435639,68.24,78752.0,0.0,0.99312,1e-05,1.07039]
[1777896435833,68.24,78752.0,0.0,0.99312,1e-05,1.07039]
[1777896440343,68.24,78747.71,0.0,0.99309,1e-05,1.07331]
[1777896440694,68.24,78747.71,0.0,0.99309,1e-05,1.07331]
[1777896440832,68.24,78747.71,0.0,0.99309,1e-05,1.07331]
[1777896441540,68.24,78747.29,0.0,0.99309,1e-05,1.0736]
[1777896441576,68.24,78747.29,0.0,0.99309,1e-05,1.0736]
[1777896442357,68.24,78749.83,0.0,0.9931,1e-05,1.07187]
[1777896443363,68.24,78758.99,0.0,0.99315,1e-05,1.06565]
[1777896443476,68.24,78758.99,0.0,0.99315,1e-05,1.06565]
[1777896443578,68.24,78758.99,0.0,0.99315,1e-05,1.06565]
[1777896444375,68.24,78761.25,0.0,0.99316,1e-05,1.06412]
[1777896447669,68.24,78762.51,0.0,0.99317,1e-05,1.06327]
[1777896447829,68.24,78762.51,0.0,0.99317,1e-05,1.06327]
[1777896448014,68.24,78762.51,0.0,0.99317,1e-05,1.06327]
[1777896448075,68.24,78762.51,0.0,0.99317,1e-05,1.06327]
[1777896448403,68.24,78762.78,0.0,0.99317,1e-05,1.06309]
[1777896453438,68.24,78764.24,0.0,0.99319,1e-05,1.0607]
[1777896458473,68.24,78763.5,0.0,0.99318,1e-05,1.0612]
[1777896463799,68.24,78763.02,0.0,0.99318,1e-05,1.06152]
[1777896463830,68.24,78763.02,0.0,0.99318,1e-05,1.06152]
[1777896470556,68.24,78763.37,0.0,0.99318,1e-05,1.06129]
[1777896474429,68.24,78764.02,0.0,0.99318,1e-05,1.06085]
[1777896474577,68.24,78764.05,0.0,0.99318,1e-05,1.06083]
[1777896475737,68.24,78764.06,0.0,0.99318,1e-05,1.06082]
[1777896475826,68.24,78764.06,0.0,0.99318,1e-05,1.06082]
[1777896475833,68.24,78764.22,0.0,0.99319,1e-05,1.06071]
[1777896478290,68.24,78764.19,0.0,0.99319,1e-05,1.06073]
[1777896478327,68.24,78764.19,0.0,0.99319,1e-05,1.06073]
[1777896483555,68.24,78760.42,0.0,0.99317,1e-05,1.06328]
[1777896483574,68.24,78760.42,0.0,0.99317,1e-05,1.06328]
[1777896484023,68.24,78760.42,0.0,0.99317,1e-05,1.06328]
[1777896484079,68.24,78760.42,0.0,0.99317,1e-05,1.06328]
[1777896484124,68.24,78760.92,0.0,0.99317,1e-05,1.06294]
[1777896488686,68.24,78752.3,0.0,0.99313,1e-05,1.06878]
[1777896489693,68.24,78744.15,0.0,0.99308,1e-05,1.07432]
[1777896490701,68.24,78744.15,0.0,0.99308,1e-05,1.07432]
[1777896490832,68.24,78744.15,0.0,0.99308,1e-05,1.07432]
[1777896490927,68.24,78743.1,0.0,0.99308,1e-05,1.07504]
[1777896496742,68.24,78742.72,0.0,0.99308,1e-05,1.0753]
[1777896498549,68.24,78741.58,0.0,0.99307,1e-05,1.07608]
[1777896499205,68.24,78738.59,0.0,0.99306,1e-05,1.07812]
[1777896501835,68.24,78736.19,0.0,0.99304,1e-05,1.07976]
[1777896504097,68.24,78738.54,0.0,0.99306,1e-05,1.07815]
[1777896504326,68.24,78738.54,0.0,0.99306,1e-05,1.07815]
[1777896504409,68.24,78741.08,0.0,0.99307,1e-05,1.07642]
[1777896505135,68.24,78741.08,0.0,0.99307,1e-05,1.07642]
[1777896505325,68.24,78741.08,0.0,0.99307,1e-05,1.07642]
[1777896507823,68.24,78747.05,0.0,0.9931,1e-05,1.07235]
[1777896508593,68.24,78747.05,0.0,0.9931,1e-05,1.07235]
[1777896508769,68.24,78747.05,0.0,0.9931,1e-05,1.07235]
[1777896508834,68.24,78747.05,0.0,0.9931,1e-05,1.07235]
[1777896508935,68.24,78744.76,0.0,0.99309,1e-05,1.07391]
[1777896510842,68.24,78740.78,0.0,0.99307,1e-05,1.07662]
[1777896512680,68.24,78740.27,0.0,0.99307,1e-05,1.07555]
[1777896512682,68.24,78740.27,0.0,0.99307,1e-05,1.07555]
[1777896512825,68.24,78740.27,0.0,0.99307,1e-05,1.07555]
[1777896513430,68.24,78740.94,0.0,0.99308,1e-05,1.07509]
[1777896518898,68.24,78738.61,0.0,0.99306,1e-05,1.07669]
[1777896519757,68.24,78738.61,0.0,0.99306,1e-05,1.07669]
[1777896519834,68.24,78738.61,0.0,0.99306,1e-05,1.07669]
[1777896519876,68.24,78738.61,0.0,0.99306,1e-05,1.07669]
[1777896520075,68.24,78738.61,0.0,0.99306,1e-05,1.07669]
[1777896520105,68.24,78737.78,0.0,0.99306,1e-05,1.07725]
[1777896525949,68.24,78737.26,0.0,0.99306,1e-05,1.07761]
[1777896526581,68.24,78737.26,0.0,0.99306,1e-05,1.07761]
[1777896526729,68.24,78737.26,0.0,0.99306,1e-05,1.07761]
[1777896526830,68.24,78737.26,0.0,0.99306,1e-05,1.07761]
[1777896526956,68.24,78737.27,0.0,0.99306,1e-05,1.0776]
[1777896531991,68.24,78736.82,0.0,0.99306,1e-05,1.07791]
[1777896533790,68.24,78738.86,0.0,0.99307,1e-05,1.07651]
[1777896533831,68.24,78738.86,0.0,0.99307,1e-05,1.07651]
[1777896533915,68.24,78738.86,0.0,0.99307,1e-05,1.07651]
[1777896534080,68.24,78738.86,0.0,0.99307,1e-05,1.07651]
[1777896534181,68.24,78741.24,0.0,0.99308,1e-05,1.07489]
[1777896536018,68.24,78744.51,0.0,0.99309,1e-05,1.07266]
[1777896536649,68.24,78744.51,0.0,0.99309,1e-05,1.07266]
[1777896536822,68.24,78744.51,0.0,0.99309,1e-05,1.07266]
[1777896536833,68.24,78744.51,0.0,0.99309,1e-05,1.07266]
[1777896537075,68.24,78744.51,0.0,0.99309,1e-05,1.07266]
[1777896537175,68.24,78748.96,0.0,0.99312,1e-05,1.06963]
[1777896538033,68.24,78755.66,0.0,0.99315,1e-05,1.06509]
[1777896539912,68.24,78757.16,0.0,0.99316,1e-05,1.06408]
[1777896540077,68.24,78757.16,0.0,0.99316,1e-05,1.06408]
[1777896540091,68.24,78757.16,0.0,0.99316,1e-05,1.06408]
[1777896540327,68.24,78757.16,0.0,0.99316,1e-05,1.06408]
[1777896540357,68.24,78757.51,0.0,0.99316,1e-05,1.06384]
[1777896541054,68.24,78753.4,0.0,0.99314,1e-05,1.06662]
[1777896542061,68.24,78744.59,0.0,0.9931,1e-05,1.07261]
[1777896543103,68.24,78744.59,0.0,0.9931,1e-05,1.07261]
[1777896543332,68.24,78744.59,0.0,0.9931,1e-05,1.07261]
[1777896543513,68.24,78744.59,0.0,0.9931,1e-05,1.07261]
[1777896543426,68.24,78743.3,0.0,0.99309,1e-05,1.07349]
[1777896543578,68.24,78743.3,0.0,0.99309,1e-05,1.07349]
[1777896547047,68.24,78744.95,0.0,0.9931,1e-05,1.07236]
[1777896547078,68.24,78744.95,0.0,0.9931,1e-05,1.07236]
[1777896548103,68.24,78749.57,0.0,0.99312,1e-05,1.06922]
[1777896548833,68.24,78749.57,0.0,0.99312,1e-05,1.06922]
[1777896549078,68.24,78749.57,0.0,0.99312,1e-05,1.06922]
[1777896549110,68.24,78754.38,0.0,0.99314,1e-05,1.06596]
[1777896554207,68.24,78754.86,0.0,0.99315,1e-05,1.06563]
[1777896554327,68.24,78754.86,0.0,0.99315,1e-05,1.06563]
[1777896561194,68.24,78753.83,0.0,0.99314,1e-05,1.06633]
[1777896563841,68.24,78753.54,0.0,0.99314,1e-05,1.06653]
[1777896563923,68.24,78753.54,0.0,0.99314,1e-05,1.06653]
[1777896564078,68.24,78753.54,0.0,0.99314,1e-05,1.06653]
[1777896564178,68.24,78753.54,0.0,0.99314,1e-05,1.06653]
[1777896569250,68.24,78753.66,0.0,0.99314,1e-05,1.06644]
[1777896572271,68.24,78751.72,0.0,0.99314,1e-05,1.06635]
[1777896573010,68.24,78751.72,0.0,0.99314,1e-05,1.06635]
[1777896573073,68.24,78751.72,0.0,0.99314,1e-05,1.06635]
[1777896573078,68.24,78751.72,0.0,0.99314,1e-05,1.06635]
[1777896573327,68.24,78751.72,0.0,0.99314,1e-05,1.06635]
[1777896573428,68.24,78751.67,0.0,0.99314,1e-05,1.06638]
[1777896578986,68.24,78754.12,0.0,0.99315,1e-05,1.06472]
[1777896579077,68.24,78754.12,0.0,0.99315,1e-05,1.06472]
[1777896579118,68.24,78754.12,0.0,0.99315,1e-05,1.06472]
[1777896579325,68.24,78754.12,0.0,0.99315,1e-05,1.06472]
[1777896579426,68.24,78756.16,0.0,0.99316,1e-05,1.06334]
[1777896585363,68.24,78756.59,0.0,0.99316,1e-05,1.06305]
[1777896587716,68.24,78758.44,0.0,0.99317,1e-05,1.0618]
[1777896587832,68.24,78758.44,0.0,0.99317,1e-05,1.0618]
[1777896588080,68.24,78758.44,0.0,0.99317,1e-05,1.0618]
[1777896588385,68.24,78759.81,0.0,0.99318,1e-05,1.06088]
[1777896593481,68.24,78757.78,0.0,0.99317,1e-05,1.06225]
[1777896593557,68.24,78757.78,0.0,0.99317,1e-05,1.06225]
[1777896593578,68.24,78757.78,0.0,0.99317,1e-05,1.06225]
[1777896593533,68.24,78756.52,0.0,0.99316,1e-05,1.0631]
[1777896594427,68.24,78755.8,0.0,0.99316,1e-05,1.06359]
[1777896599463,68.24,78756.51,0.0,0.99316,1e-05,1.06311]
[1777896599944,68.24,78756.51,0.0,0.99316,1e-05,1.06311]
[1777896599997,68.24,78756.51,0.0,0.99316,1e-05,1.06311]
[1777896600082,68.24,78756.51,0.0,0.99316,1e-05,1.06311]
[1777896600470,68.24,78756.6,0.0,0.99316,1e-05,1.06305]
[1777896605505,68.24,78756.7,0.0,0.99317,1e-05,1.06298]
[1777896610540,68.24,78759.08,0.0,0.99318,1e-05,1.06137]
[1777896611233,68.24,78759.08,0.0,0.99318,1e-05,1.06137]
[1777896611306,68.24,78759.08,0.0,0.99318,1e-05,1.06137]
[1777896611330,68.24,78759.08,0.0,0.99318,1e-05,1.06137]
[1777896611393,68.24,78759.08,0.0,0.99318,1e-05,1.06137]
[1777896616582,68.24,78759.18,0.0,0.99318,1e-05,1.0613]
[1777896618331,68.24,78759.79,0.0,0.99318,1e-05,1.06089]
[1777896618576,68.24,78759.79,0.0,0.99318,1e-05,1.06089]
[1777896623438,68.24,78760.52,0.0,0.99318,1e-05,1.0604]
[1777896623581,68.24,78760.52,0.0,0.99318,1e-05,1.0604]
[1777896623470,68.24,78760.45,0.0,0.99318,1e-05,1.06045]
[1777896623631,68.24,78760.42,0.0,0.99318,1e-05,1.06047]
[1777896626910,68.24,78760.38,0.0,0.99318,1e-05,1.06049]
[1777896627078,68.24,78760.38,0.0,0.99318,1e-05,1.06049]
[1777896627828,68.24,78758.52,0.0,0.99317,1e-05,1.06175]
[1777896627866,68.24,78758.61,0.0,0.99317,1e-05,1.06169]
[1777896633701,68.24,78758.51,0.0,0.99318,1e-05,1.06035]
[1777896638203,68.24,78756.83,0.0,0.99317,1e-05,1.06148]
[1777896638312,68.24,78756.83,0.0,0.99317,1e-05,1.06148]
[1777896638328,68.24,78756.83,0.0,0.99317,1e-05,1.06148]
[1777896638349,68.24,78752.64,0.0,0.99315,1e-05,1.06432]
[1777896644835,68.24,78751.95,0.0,0.99315,1e-05,1.06478]
[1777896649871,68.24,78751.9,0.0,0.99315,1e-05,1.06482]
[1777896652863,68.24,78752.16,0.0,0.99315,1e-05,1.06464]
[1777896652867,68.24,78752.16,0.0,0.99315,1e-05,1.06464]
[1777896653075,68.24,78752.16,0.0,0.99315,1e-05,1.06464]
[1777896653155,68.24,78752.16,0.0,0.99315,1e-05,1.06464]
[1777896657936,68.24,78751.5,0.0,0.99315,1e-05,1.06509]
[1777896658075,68.24,78751.5,0.0,0.99315,1e-05,1.06509]
[1777896659423,68.24,78750.43,0.0,0.99314,1e-05,1.06581]
[1777896659575,68.24,78750.43,0.0,0.99314,1e-05,1.06581]
[1777896659645,68.24,78750.67,0.0,0.99314,1e-05,1.06565]
[1777896662325,68.24,78752.32,0.0,0.99315,1e-05,1.06453]
[1777896662577,68.24,78752.32,0.0,0.99315,1e-05,1.06453]
[1777896667922,68.24,78749.94,0.0,0.99314,1e-05,1.06615]
[1777896668076,68.24,78749.94,0.0,0.99314,1e-05,1.06615]
[1777896674038,68.24,78749.49,0.0,0.99314,1e-05,1.06645]
[1777896677882,68.24,78749.49,0.0,0.99314,1e-05,1.06645]
[1777896678076,68.24,78749.49,0.0,0.99314,1e-05,1.06645]
[1777896678176,68.24,78751.45,0.0,0.99315,1e-05,1.06512]
[1777896679323,68.24,78751.45,0.0,0.99315,1e-05,1.06512]
[1777896679574,68.24,78751.45,0.0,0.99315,1e-05,1.06512]
[1777896679384,68.24,78754.04,0.0,0.99316,1e-05,1.06337]
[1777896683502,68.24,78754.5,0.0,0.99316,1e-05,1.06306]
[1777896683579,68.24,78754.5,0.0,0.99316,1e-05,1.06306]
[1777896689254,68.24,78755.32,0.0,0.99317,1e-05,1.06251]
[1777896689327,68.24,78755.32,0.0,0.99317,1e-05,1.06251]
[1777896689355,68.24,78755.82,0.0,0.99317,1e-05,1.06217]
[1777896689769,68.24,78755.82,0.0,0.99317,1e-05,1.06217]
[1777896689826,68.24,78755.82,0.0,0.99317,1e-05,1.06217]
[1777896695186,68.24,78756.21,0.0,0.99318,1e-05,1.0605]
[1777896697044,68.24,78757.83,0.0,0.99319,1e-05,1.05941]
[1777896697075,68.24,78757.83,0.0,0.99319,1e-05,1.05941]
[1777896697520,68.24,78757.83,0.0,0.99319,1e-05,1.05941]
[1777896697576,68.24,78757.83,0.0,0.99319,1e-05,1.05941]
[1777896697621,68.24,78759.4,0.0,0.9932,1e-05,1.05835]
[1777896701485,68.24,78759.98,0.0,0.9932,0.0,1.05796]
[1777896701577,68.24,78759.98,0.0,0.9932,0.0,1.05796]
[1777896701586,68.24,78753.31,0.0,0.99317,1e-05,1.06246]
[1777896701729,68.24,78753.31,0.0,0.99317,1e-05,1.06246]
[1777896701832,68.24,78753.31,0.0,0.99317,1e-05,1.06246]
[1777896707542,68.24,78751.29,0.0,0.99316,1e-05,1.06382]
[1777896707576,68.24,78751.29,0.0,0.99316,1e-05,1.06382]
[1777896708752,68.24,78751.34,0.0,0.99316,1e-05,1.06379]
[1777896708824,68.24,78751.34,0.0,0.99316,1e-05,1.06379]
[1777896713313,68.24,78752.02,0.0,0.99316,1e-05,1.06333]
[1777896716813,68.24,78753.6,0.0,0.99317,1e-05,1.06226]
[1777896716835,68.24,78753.6,0.0,0.99317,1e-05,1.06226]
[1777896722376,68.24,78755.49,0.0,0.99318,1e-05,1.06098]
[1777896730432,68.24,78756.03,0.0,0.99318,1e-05,1.06062]
[1777896735467,68.24,78757.73,0.0,0.99319,1e-05,1.05947]
[1777896736092,68.24,78757.73,0.0,0.99319,1e-05,1.05947]
[1777896736329,68.24,78757.73,0.0,0.99319,1e-05,1.05947]
[1777896736474,68.24,78758.42,0.0,0.99319,1e-05,1.05901]
[1777896736832,68.24,78758.42,0.0,0.99319,1e-05,1.05901]
[1777896737074,68.24,78758.42,0.0,0.99319,1e-05,1.05901]
[1777896738488,68.24,78762.92,0.0,0.99321,0.0,1.05598]
[1777896739494,68.24,78766.41,0.0,0.99323,0.0,1.05363]
[1777896742516,68.24,78769.08,0.0,0.99324,0.0,1.05184]
[1777896743523,68.24,78776.1,0.0,0.99328,0.0,1.04715]
[1777896745060,68.24,78777.49,0.0,0.99329,0.0,1.04622]
[1777896745081,68.24,78777.49,0.0,0.99329,0.0,1.04622]
[1777896745301,68.24,78777.49,0.0,0.99329,0.0,1.04622]
[1777896745326,68.24,78777.49,0.0,0.99329,0.0,1.04622]
[1777896745536,68.24,78777.55,0.0,0.99329,0.0,1.04618]
[1777896750571,68.24,78777.36,0.0,0.99329,0.0,1.04631]
[1777896752589,68.24,78780.86,0.0,0.99331,0.0,1.04258]
[1777896754602,68.24,78783.58,0.0,0.99332,0.0,1.04078]
[1777896756105,68.24,78784.56,0.0,0.99333,0.0,1.04012]
[1777896756324,68.24,78784.56,0.0,0.99333,0.0,1.04012]
[1777896756691,68.24,78784.56,0.0,0.99333,0.0,1.04012]
[1777896756617,68.24,78784.57,0.0,0.99333,0.0,1.04012]
[1777896756829,68.24,78784.57,0.0,0.99333,0.0,1.04012]
[1777896761054,68.24,78787.1,0.0,0.99334,0.0,1.03844]
[1777896761079,68.24,78787.1,0.0,0.99334,0.0,1.03844]
[1777896761516,68.24,78787.1,0.0,0.99334,0.0,1.03844]
[1777896761575,68.24,78787.1,0.0,0.99334,0.0,1.03844]
[1777896761652,68.24,78785.46,0.0,0.99333,0.0,1.03953]
[1777896766686,68.24,78785.13,0.0,0.99333,0.0,1.03975]
[1777896772729,68.24,78785.33,0.0,0.99333,0.0,1.03961]
[1777896777764,68.24,78786.83,0.0,0.99334,0.0,1.03862]
[1777896778771,68.24,78793.09,0.0,0.99337,0.0,1.03447]
[1777896780218,68.24,78793.09,0.0,0.99337,0.0,1.03447]
[1777896780332,68.24,78793.09,0.0,0.99337,0.0,1.03447]
[1777896780760,68.24,78801.92,0.0,0.99341,0.0,1.02865]
[1777896781162,68.24,78801.92,0.0,0.99341,0.0,1.02865]
[1777896781326,68.24,78801.92,0.0,0.99341,0.0,1.02865]
[1777896781792,68.24,78804.13,0.0,0.99343,0.0,1.0272]
[1777896785820,68.24,78805.87,0.0,0.99343,0.0,1.02606]
[1777896786883,68.24,78805.87,0.0,0.99343,0.0,1.02606]
[1777896787072,68.24,78805.87,0.0,0.99343,0.0,1.02606]
[1777896787078,68.24,78805.87,0.0,0.99343,0.0,1.02606]
[1777896787327,68.24,78805.87,0.0,0.99343,0.0,1.02606]
[1777896787426,68.24,78809.63,0.0,0.99345,0.0,1.02359]
[1777896793617,68.24,78808.71,0.0,0.99345,0.0,1.0242]
[1777896793771,68.24,78807.19,0.0,0.99344,0.0,1.02519]
[1777896793828,68.24,78807.19,0.0,0.99344,0.0,1.02519]
[1777896793910,68.24,78807.19,0.0,0.99344,0.0,1.02519]
[1777896794076,68.24,78807.19,0.0,0.99344,0.0,1.02519]
[1777896794130,68.24,78805.32,0.0,0.99343,0.0,1.02642]
[1777896799917,68.24,78805.84,0.0,0.99343,0.0,1.02608]
[1777896804954,68.24,78806.1,0.0,0.99343,0.0,1.02591]
[1777896806615,68.24,78806.1,0.0,0.99343,0.0,1.02591]
[1777896806716,68.24,78807.22,0.0,0.99344,0.0,1.02517]
[1777896806831,68.24,78807.22,0.0,0.99344,0.0,1.02517]
[1777896807565,68.24,78807.22,0.0,0.99344,0.0,1.02517]
[1777896807576,68.24,78807.22,0.0,0.99344,0.0,1.02517]
[1777896807677,68.24,78809.34,0.0,0.99345,0.0,1.02378]
[1777896813772,68.24,78810.46,0.0,0.99346,0.0,1.02168]
[1777896813827,68.24,78810.5,0.0,0.99346,0.0,1.02165]
[1777896819054,68.24,78812.71,0.0,0.99348,0.0,1.02021]
[1777896820724,68.24,78821.19,0.0,0.99352,0.0,1.01468]
[1777896821173,68.24,78821.19,0.0,0.99352,0.0,1.01468]
[1777896821330,68.24,78821.19,0.0,0.99352,0.0,1.01468]
[1777896821390,68.24,78823.34,0.0,0.99353,0.0,1.01328]
[1777896823829,68.24,78823.86,0.0,0.99353,0.0,1.01295]
[1777896824089,68.24,78824.12,0.0,0.99353,0.0,1.01278]
[1777896826277,68.24,78824.29,0.0,0.99353,0.0,1.01267]
[1777896826331,68.24,78824.29,0.0,0.99353,0.0,1.01267]
[1777896832146,68.24,78825.33,0.0,0.99354,0.0,1.01199]
[1777896833434,68.24,78825.33,0.0,0.99354,0.0,1.01199]
[1777896833575,68.24,78825.33,0.0,0.99354,0.0,1.01199]
[1777896835893,68.24,78825.33,0.0,0.99354,0.0,1.01199]
[1777896836075,68.24,78825.33,0.0,0.99354,0.0,1.01199]
[1777896836315,68.24,78825.33,0.0,0.99354,0.0,1.01199]
[1777896836326,68.24,78825.33,0.0,0.99354,0.0,1.01199]
[1777896836356,68.24,78821.1,0.0,0.99352,0.0,1.01474]
[1777896842216,68.24,78818.8,0.0,0.9935,0.0,1.01624]
[1777896843223,68.24,78814.04,0.0,0.99348,0.0,1.01934]
[1777896844230,68.24,78807.86,0.0,0.99345,0.0,1.02338]
[1777896845237,68.24,78802.87,0.0,0.99343,0.0,1.02665]
[1777896846216,68.24,78802.87,0.0,0.99343,0.0,1.02665]
[1777896846329,68.24,78802.87,0.0,0.99343,0.0,1.02665]
[1777896846429,68.24,78801.62,0.0,0.99342,0.0,1.02747]
[1777896847186,68.24,78801.62,0.0,0.99342,0.0,1.02747]
[1777896847202,68.24,78801.62,0.0,0.99342,0.0,1.02747]
[1777896847251,68.24,78801.03,0.0,0.99342,0.0,1.02786]
[1777896848258,68.24,78794.5,0.0,0.99339,0.0,1.03216]
[1777896849007,68.24,78794.5,0.0,0.99339,0.0,1.03216]
[1777896849074,68.24,78794.5,0.0,0.99339,0.0,1.03216]
[1777896854300,68.24,78794.2,0.0,0.99339,0.0,1.03236]
[1777896855499,68.24,78794.2,0.0,0.99339,0.0,1.03236]
[1777896855569,68.24,78794.2,0.0,0.99339,0.0,1.03236]
[1777896855574,68.24,78794.2,0.0,0.99339,0.0,1.03236]
[1777896855600,68.24,78793.58,0.0,0.99338,0.0,1.03277]
[1777896863363,68.24,78792.8,0.0,0.99338,0.0,1.03329]
[1777896865377,68.24,78789.48,0.0,0.99336,0.0,1.03548]
[1777896866338,68.24,78789.48,0.0,0.99336,0.0,1.03548]
[1777896866576,68.24,78789.48,0.0,0.99336,0.0,1.03548]
[1777896867982,68.24,78787.48,0.0,0.99335,0.0,1.0368]
[1777896868076,68.24,78787.48,0.0,0.99335,0.0,1.0368]
[1777896868177,68.24,78787.48,0.0,0.99335,0.0,1.0368]
[1777896873433,68.24,78786.3,0.0,0.99336,0.0,1.0362]
[1777896880482,68.24,78786.3,0.0,0.99336,0.0,1.0362]
[1777896884636,68.24,78788.14,0.0,0.99336,0.0,1.03498]
[1777896884825,68.24,78788.14,0.0,0.99336,0.0,1.03498]
[1777896889300,68.24,78790.21,0.0,0.99337,0.0,1.03362]
[1777896889331,68.24,78790.21,0.0,0.99337,0.0,1.03362]
[1777896889856,68.24,78790.21,0.0,0.99337,0.0,1.03362]
[1777896890079,68.24,78789.6,0.0,0.99337,0.0,1.03402]
[1777896890552,68.24,78790.12,0.0,0.99337,0.0,1.03367]
[1777896895587,68.24,78791.67,0.0,0.99338,0.0,1.03265]
[1777896900622,68.24,78790.77,0.0,0.99338,0.0,1.03325]
[1777896901629,68.24,78783.87,0.0,0.99334,0.0,1.03781]
[1777896901939,68.24,78783.87,0.0,0.99334,0.0,1.03781]
[1777896902076,68.24,78783.87,0.0,0.99334,0.0,1.03781]
[1777896902636,68.24,78779.88,0.0,0.99332,0.0,1.04046]
[1777896907186,68.24,78780.05,0.0,0.99332,0.0,1.04035]
[1777896907329,68.24,78780.05,0.0,0.99332,0.0,1.04035]
[1777896907343,68.24,78780.05,0.0,0.99332,0.0,1.04035]
[1777896907576,68.24,78780.05,0.0,0.99332,0.0,1.04035]
[1777896907671,68.24,78780.45,0.0,0.99333,0.0,1.04008]
[1777896912706,68.24,78781.38,0.0,0.99333,0.0,1.03946]
[1777896915335,68.24,78781.56,0.0,0.99333,0.0,1.03934]
[1777896915575,68.24,78781.56,0.0,0.99333,0.0,1.03934]
[1777896920761,68.24,78781.79,0.0,0.99333,0.0,1.03919]
[1777896925797,68.24,78782.08,0.0,0.99333,0.0,1.039]
[1777896928067,68.24,78784.66,0.0,0.99335,0.0,1.03729]
[1777896928077,68.24,78784.66,0.0,0.99335,0.0,1.03729]
[1777896929171,68.24,78786.15,0.0,0.99335,0.0,1.0363]
[1777896929331,68.24,78786.15,0.0,0.99335,0.0,1.0363]
[1777896929825,68.24,78787.16,0.0,0.99336,0.0,1.03563]
[1777896934860,68.24,78786.76,0.0,0.99337,0.0,1.03451]
[1777896938888,68.24,78778.02,0.0,0.99332,0.0,1.04031]
[1777896939729,68.24,78778.02,0.0,0.99332,0.0,1.04031]
[1777896939833,68.24,78778.02,0.0,0.99332,0.0,1.04031]
[1777896939895,68.24,78767.57,0.0,0.99327,0.0,1.04727]
[1777896940902,68.24,78766.74,0.0,0.99327,0.0,1.04782]
[1777896945937,68.24,78769.08,0.0,0.99328,0.0,1.04626]
[1777896950972,68.24,78760.93,0.0,0.99324,0.0,1.05171]
[1777896953221,68.24,78758.46,0.0,0.99323,0.0,1.05337]
[1777896953324,68.24,78758.46,0.0,0.99323,0.0,1.05337]
[1777896955017,68.24,78756.28,0.0,0.99322,0.0,1.05484]
[1777896955076,68.24,78756.28,0.0,0.99322,0.0,1.05484]
[1777896955118,68.24,78756.65,0.0,0.99322,0.0,1.05459]
[1777896958022,68.24,78753.31,0.0,0.9932,1e-05,1.05683]
[1777896960434,68.24,78753.66,0.0,0.9932,1e-05,1.0566]
[1777896960578,68.24,78753.66,0.0,0.9932,1e-05,1.0566]
[1777896963080,68.24,78744.62,0.0,0.99316,1e-05,1.0627]
[1777896964086,68.24,78741.68,0.0,0.99314,1e-05,1.06469]
[1777896965373,68.24,78741.68,0.0,0.99314,1e-05,1.06469]
[1777896965576,68.24,78741.68,0.0,0.99314,1e-05,1.06469]
[1777896965678,68.24,78743.98,0.0,0.99315,1e-05,1.06313]
[1777896969121,68.24,78741.01,0.0,0.99314,1e-05,1.06514]
[1777896973150,68.24,78744.59,0.0,0.99316,1e-05,1.06272]
[1777896974156,68.24,78753.72,0.0,0.9932,1e-05,1.05656]
[1777896975517,68.24,78773.2,0.0,0.9933,0.0,1.04351]
[1777896976173,68.24,78780.69,0.0,0.99334,0.0,1.03853]
[1777896977180,68.24,78775.66,0.0,0.99331,0.0,1.04188]
[1777896979194,68.24,78771.75,0.0,0.99329,0.0,1.04448]
[1777896984230,68.24,78788.28,0.0,0.99337,0.0,1.03351]
[1777896985237,68.24,78802.48,0.0,0.99344,0.0,1.02416]
[1777896986244,68.24,78800.22,0.0,0.99343,0.0,1.02565]
[1777896987251,68.24,78793.89,0.0,0.9934,0.0,1.02981]
[1777896990272,68.24,78798.36,0.0,0.99342,0.0,1.02687]
[1777896993293,68.24,78803.44,0.0,0.99346,0.0,1.02216]
[1777896994255,68.24,78803.44,0.0,0.99346,0.0,1.02216]
[1777896998329,68.24,78809.22,0.0,0.99348,0.0,1.01838]
[1777897000437,68.24,78809.49,0.0,0.99349,0.0,1.01821]
[1777897000581,68.24,78809.49,0.0,0.99349,0.0,1.01821]
[1777897000682,68.24,78809.67,0.0,0.99349,0.0,1.01809]
[1777897003364,68.24,78817.07,0.0,0.99352,0.0,1.01327]
[1777897008904,68.24,78818.58,0.0,0.99353,0.0,1.01229]
[1777897008985,68.24,78829.37,0.0,0.99358,0.0,1.00531]
[1777897009407,68.24,78850.27,0.0,0.99368,0.0,0.99189]
[1777897010414,68.24,78855.14,0.0,0.9937,0.0,0.98879]
[1777897012926,68.24,78853.18,0.0,0.99369,0.0,0.99004]
[1777897012977,68.24,78856.37,0.0,0.99371,0.0,0.98801]
[1777897013434,68.24,78864.76,0.0,0.99375,0.0,0.98268]
[1777897014441,68.24,78853.02,0.0,0.99369,0.0,0.99014]
[1777897015449,68.24,78849.72,0.0,0.99368,0.0,0.99224]
[1777897020485,68.24,78850.31,0.0,0.99368,0.0,0.99187]
[1777897021161,68.24,78850.31,0.0,0.99368,0.0,0.99187]
[1777897021342,68.24,78850.31,0.0,0.99368,0.0,0.99187]
[1777897021491,68.24,78850.4,0.0,0.99368,0.0,0.99181]
[1777897023506,68.24,78854.58,0.0,0.9937,0.0,0.98915]
[1777897024513,68.24,78865.71,0.0,0.99375,0.0,0.98208]
[1777897025966,68.24,78865.71,0.0,0.99375,0.0,0.98208]
[1777897025520,68.24,78869.34,0.0,0.99377,0.0,0.97979]
[1777897026527,68.24,78871.21,0.0,0.99378,0.0,0.97861]
[1777897031562,68.24,78869.94,0.0,0.99377,0.0,0.97941]
[1777897032622,68.24,78869.94,0.0,0.99377,0.0,0.97941]
[1777897032833,68.24,78869.94,0.0,0.99377,0.0,0.97941]
[1777897032934,68.24,78869.67,0.0,0.99377,0.0,0.97958]
[1777897033576,68.24,78862.23,0.0,0.99373,0.0,0.98429]
[1777897034583,68.24,78851.09,0.0,0.99368,0.0,0.99137]
[1777897035590,68.24,78844.39,0.0,0.99365,0.0,0.99565]
[1777897036597,68.24,78843.36,0.0,0.99365,0.0,0.99631]
[1777897038615,68.24,78840.5,0.0,0.99363,0.0,0.99814]
[1777897041636,68.24,78834.51,0.0,0.9936,0.0,1.00199]
[1777897044657,68.24,78838.0,0.0,0.99362,0.0,0.99975]
[1777897048686,68.24,78846.9,0.0,0.99366,0.0,0.99405]
[1777897049693,68.24,78851.15,0.0,0.99368,0.0,0.99133]
[1777897051707,68.24,78851.82,0.0,0.99369,0.0,0.98956]
[1777897056743,68.24,78854.05,0.0,0.9937,0.0,0.98814]
[1777897061778,68.24,78849.57,0.0,0.99368,0.0,0.991]
[1777897066813,68.24,78851.71,0.0,0.99369,0.0,0.98963]
[1777897070842,68.24,78854.67,0.0,0.99371,0.0,0.98775]
[1777897075878,68.24,78861.37,0.0,0.99374,0.0,0.9835]
[1777897080912,68.24,78864.2,0.0,0.99375,0.0,0.9817]
[1777897081920,68.24,78868.02,0.0,0.99377,0.0,0.97929]
[1777897083934,68.24,78873.07,0.0,0.99379,0.0,0.97611]
[1777897084942,68.24,78879.56,0.0,0.99382,0.0,0.97203]
[1777897087702,68.24,78879.34,0.0,0.99382,0.0,0.97217]
[1777897087963,68.24,78883.5,0.0,0.99384,0.0,0.96956]
[1777897088831,68.24,78883.5,0.0,0.99384,0.0,0.96956]
[1777897092040,68.24,78880.06,0.0,0.99383,0.0,0.97171]
[1777897092079,68.24,78880.06,0.0,0.99383,0.0,0.97171]
[1777897092999,68.24,78878.58,0.0,0.99382,0.0,0.97264]
[1777897094007,68.24,78882.93,0.0,0.99384,0.0,0.96992]
[1777897095014,68.24,78888.85,0.0,0.99387,0.0,0.96622]
[1777897096021,68.24,78885.98,0.0,0.99385,0.0,0.96801]
[1777897097091,68.24,78885.98,0.0,0.99385,0.0,0.96801]
[1777897097028,68.24,78882.22,0.0,0.99383,0.0,0.97036]
[1777897099017,68.24,78884.44,0.0,0.99385,0.0,0.96897]
[1777897099083,68.24,78884.44,0.0,0.99385,0.0,0.96897]
[1777897099090,68.24,78886.2,0.0,0.99385,0.0,0.96787]
[1777897101056,68.24,78882.65,0.0,0.99384,0.0,0.97009]
[1777897101670,68.24,78882.65,0.0,0.99384,0.0,0.97009]
[1777897101825,68.24,78882.65,0.0,0.99384,0.0,0.97009]
[1777897105084,68.24,78875.78,0.0,0.99381,0.0,0.9744]
[1777897105933,68.24,78875.78,0.0,0.99381,0.0,0.9744]
[1777897106080,68.24,78875.78,0.0,0.99381,0.0,0.9744]
[1777897106090,68.24,78874.11,0.0,0.9938,0.0,0.97545]
[1777897107098,68.24,78866.67,0.0,0.99376,0.0,0.98014]
[1777897110119,68.24,78869.48,0.0,0.99378,0.0,0.97837]
[1777897112298,68.24,78869.31,0.0,0.99378,0.0,0.97715]
[1777897112327,68.24,78869.31,0.0,0.99378,0.0,0.97715]
[1777897118174,68.24,78872.43,0.0,0.9938,0.0,0.97518]
[1777897119185,68.24,78878.81,0.0,0.99383,0.0,0.97118]
[1777897120461,68.24,78878.81,0.0,0.99383,0.0,0.97118]
[1777897120583,68.24,78878.81,0.0,0.99383,0.0,0.97118]
[1777897120646,68.24,78881.38,0.0,0.99384,0.0,0.96957]
[1777897121726,68.24,78881.38,0.0,0.99384,0.0,0.96957]
[1777897121837,68.24,78881.38,0.0,0.99384,0.0,0.96957]
[1777897123210,68.24,78884.77,0.0,0.99385,0.0,0.96745]
[1777897125734,68.24,78886.61,0.0,0.99386,0.0,0.9663]
[1777897125836,68.24,78886.61,0.0,0.99386,0.0,0.9663]
[1777897125937,68.24,78888.3,0.0,0.99387,0.0,0.96524]
[1777897126452,68.24,78888.3,0.0,0.99387,0.0,0.96524]
[1777897126575,68.24,78888.3,0.0,0.99387,0.0,0.96524]
[1777897132272,68.24,78883.09,0.0,0.99385,0.0,0.9685]
[1777897133775,68.24,78883.09,0.0,0.99385,0.0,0.9685]
[1777897133828,68.24,78883.09,0.0,0.99385,0.0,0.9685]
[1777897133876,68.24,78882.03,0.0,0.99384,0.0,0.96916]
[1777897134943,68.24,78882.03,0.0,0.99384,0.0,0.96916]
[1777897135085,68.24,78882.03,0.0,0.99384,0.0,0.96916]
[1777897140329,68.24,78882.74,0.0,0.99385,0.0,0.96871]
[1777897141830,68.24,78882.74,0.0,0.99385,0.0,0.96871]
[1777897142080,68.24,78882.74,0.0,0.99385,0.0,0.96871]
[1777897141927,68.24,78882.46,0.0,0.99384,0.0,0.96889]
[1777897142922,68.24,78882.46,0.0,0.99384,0.0,0.96889]
[1777897143082,68.24,78882.46,0.0,0.99384,0.0,0.96889]
[1777897143155,68.24,78885.52,0.0,0.99386,0.0,0.96698]
[1777897146370,68.24,78888.15,0.0,0.99387,0.0,0.96533]
[1777897148386,68.24,78893.49,0.0,0.99389,0.0,0.96201]
[1777897149394,68.24,78902.52,0.0,0.99394,0.0,0.95641]
[1777897150401,68.24,78905.65,0.0,0.99395,0.0,0.95447]
[1777897151408,68.24,78896.06,0.0,0.99391,0.0,0.96041]
[1777897152415,68.24,78892.28,0.0,0.99389,0.0,0.96276]
[1777897153515,68.24,78892.28,0.0,0.99389,0.0,0.96276]
[1777897153580,68.24,78892.28,0.0,0.99389,0.0,0.96276]
[1777897153616,68.24,78891.54,0.0,0.99389,0.0,0.96322]
[1777897154443,68.24,78891.54,0.0,0.99389,0.0,0.96322]
[1777897154575,68.24,78891.54,0.0,0.99389,0.0,0.96322]
[1777897161139,68.24,78890.51,0.0,0.99388,0.0,0.96386]
[1777897161334,68.24,78890.14,0.0,0.99388,0.0,0.96409]
[1777897161477,68.24,78889.94,0.0,0.99388,0.0,0.96422]
[1777897162485,68.24,78894.67,0.0,0.9939,0.0,0.96128]
[1777897164499,68.24,78898.61,0.0,0.99392,0.0,0.95883]
[1777897165506,68.24,78901.35,0.0,0.99393,0.0,0.95713]
[1777897167577,68.24,78903.58,0.0,0.99394,0.0,0.95575]
[1777897167828,68.24,78903.58,0.0,0.99394,0.0,0.95575]
[1777897167928,68.24,78906.2,0.0,0.99395,0.0,0.95413]
[1777897169533,68.24,78909.37,0.0,0.99397,0.0,0.95218]
[1777897170541,68.24,78916.03,0.0,0.994,0.0,0.94808]
[1777897171547,68.24,78914.39,0.0,0.994,0.0,0.94779]
[1777897173852,68.24,78914.75,0.0,0.994,0.0,0.94756]
[1777897174086,68.24,78914.75,0.0,0.994,0.0,0.94756]
[1777897174181,68.24,78915.14,0.0,0.994,0.0,0.94732]
[1777897175576,68.24,78919.86,0.0,0.99402,0.0,0.94443]
[1777897176585,68.24,78929.52,0.0,0.99406,0.0,0.93853]
[1777897177592,68.24,78932.91,0.0,0.99408,0.0,0.93647]
[1777897182629,68.24,78933.88,0.0,0.99408,0.0,0.93588]
[1777897184348,68.24,78933.68,0.0,0.99408,0.0,0.936]
[1777897184583,68.24,78933.68,0.0,0.99408,0.0,0.936]
[1777897186657,68.24,78939.73,0.0,0.99411,0.0,0.93233]
[1777897188671,68.24,78943.47,0.0,0.99413,0.0,0.93007]
[1777897191123,68.24,78943.07,0.0,0.99412,0.0,0.93031]
[1777897191330,68.24,78943.14,0.0,0.99412,0.0,0.93027]
[1777897192036,68.24,78943.14,0.0,0.99412,0.0,0.93027]
[1777897192076,68.24,78943.14,0.0,0.99412,0.0,0.93027]
[1777897192176,68.24,78943.81,0.0,0.99413,0.0,0.92986]
[1777897194713,68.24,78941.16,0.0,0.99412,0.0,0.93147]
[1777897197756,68.24,78940.96,0.0,0.99411,0.0,0.93159]
[1777897197832,68.24,78940.96,0.0,0.99411,0.0,0.93159]
[1777897197856,68.24,78940.4,0.0,0.99411,0.0,0.93193]
[1777897199749,68.24,78945.18,0.0,0.99413,0.0,0.92904]
[1777897200758,68.24,78952.86,0.0,0.99417,0.0,0.92441]
[1777897202787,68.24,78953.21,0.0,0.99417,0.0,0.9242]
[1777897204334,68.24,78952.93,0.0,0.99417,0.0,0.92437]
[1777897204676,68.24,78952.93,0.0,0.99417,0.0,0.92437]
[1777897204833,68.24,78952.93,0.0,0.99417,0.0,0.92437]
[1777897204864,68.24,78953.59,0.0,0.99417,0.0,0.92397]
[1777897208339,68.24,78953.59,0.0,0.99417,0.0,0.92397]
[1777897208829,68.24,78953.38,0.0,0.99417,0.0,0.9241]
[1777897209836,68.24,78950.07,0.0,0.99415,0.0,0.92609]
[1777897214578,68.24,78948.47,0.0,0.99415,0.0,0.92705]
[1777897214831,68.24,78948.47,0.0,0.99415,0.0,0.92705]
[1777897214905,68.24,78948.37,0.0,0.99415,0.0,0.92711]
[1777897216015,68.24,78948.37,0.0,0.99415,0.0,0.92711]
[1777897216078,68.24,78948.37,0.0,0.99415,0.0,0.92711]
[1777897219906,68.24,78955.84,0.0,0.99418,0.0,0.92262]
[1777897220913,68.24,78960.57,0.0,0.9942,0.0,0.91978]
[1777897221920,68.24,78963.01,0.0,0.99421,0.0,0.91832]
[1777897222257,68.24,78963.01,0.0,0.99421,0.0,0.91832]
[1777897222334,68.24,78963.01,0.0,0.99421,0.0,0.91832]
[1777897223195,68.24,78963.01,0.0,0.99421,0.0,0.91832]
[1777897222927,68.24,78963.12,0.0,0.99421,0.0,0.91826]
[1777897223336,68.24,78963.12,0.0,0.99421,0.0,0.91826]
[1777897224329,68.24,78961.53,0.0,0.9942,0.0,0.91921]
[1777897224941,68.24,78960.76,0.0,0.9942,0.0,0.91967]
[1777897229977,68.24,78959.75,0.0,0.9942,0.0,0.92028]
[1777897234004,68.24,78956.03,0.0,0.99419,0.0,0.92123]
[1777897235011,68.24,78952.88,0.0,0.99417,0.0,0.92312]
[1777897235808,68.24,78952.88,0.0,0.99417,0.0,0.92312]
[1777897235828,68.24,78952.88,0.0,0.99417,0.0,0.92312]
[1777897236029,68.24,78957.68,0.0,0.9942,0.0,0.92024]
[1777897237034,68.24,78970.99,0.0,0.99425,0.0,0.9123]
[1777897238041,68.24,78971.76,0.0,0.99426,0.0,0.91184]
[1777897238334,68.24,78971.76,0.0,0.99426,0.0,0.91184]
[1777897238953,68.24,78971.76,0.0,0.99426,0.0,0.91184]
[1777897239078,68.24,78971.76,0.0,0.99426,0.0,0.91184]
[1777897239139,68.24,78974.07,0.0,0.99427,0.0,0.91047]
[1777897242070,68.24,78967.04,0.0,0.99424,0.0,0.91465]
[1777897243080,68.24,78963.83,0.0,0.99422,0.0,0.91656]
[1777897244085,68.24,78961.34,0.0,0.99421,0.0,0.91805]
[1777897244799,68.24,78961.34,0.0,0.99421,0.0,0.91805]
[1777897244829,68.24,78961.34,0.0,0.99421,0.0,0.91805]
[1777897245093,68.24,78962.17,0.0,0.99421,0.0,0.91756]
[1777897245891,68.24,78962.17,0.0,0.99421,0.0,0.91756]
[1777897246084,68.24,78962.17,0.0,0.99421,0.0,0.91756]
[1777897251135,68.24,78962.16,0.0,0.99421,0.0,0.91756]
[1777897252316,68.24,78962.32,0.0,0.99422,0.0,0.91747]
[1777897252334,68.24,78962.32,0.0,0.99422,0.0,0.91747]
[1777897253150,68.24,78962.21,0.0,0.99422,0.0,0.91753]
[1777897253286,68.24,78962.21,0.0,0.99422,0.0,0.91753]
[1777897253328,68.24,78962.21,0.0,0.99422,0.0,0.91753]
[1777897259191,68.24,78963.02,0.0,0.99422,0.0,0.91705]
[1777897259992,68.24,78963.02,0.0,0.99422,0.0,0.91705]
[1777897260080,68.24,78963.02,0.0,0.99422,0.0,0.91705]
[1777897260198,68.24,78963.06,0.0,0.99422,0.0,0.91702]
[1777897260705,68.24,78963.06,0.0,0.99422,0.0,0.91702]
[1777897260831,68.24,78963.06,0.0,0.99422,0.0,0.91702]
[1777897261205,68.24,78965.26,0.0,0.99423,0.0,0.91571]
[1777897262212,68.24,78970.35,0.0,0.99425,0.0,0.91268]
[1777897263219,68.24,78973.84,0.0,0.99427,0.0,0.91061]
[1777897265232,68.24,78977.47,0.0,0.99428,0.0,0.90845]
[1777897266240,68.24,78982.8,0.0,0.9943,0.0,0.9053]
[1777897267216,68.24,78982.8,0.0,0.9943,0.0,0.9053]
[1777897267247,68.24,78986.6,0.0,0.99432,0.0,0.90306]
[1777897267327,68.24,78986.6,0.0,0.99432,0.0,0.90306]
[1777897268254,68.24,78992.27,0.0,0.99434,0.0,0.89972]
[1777897269261,68.24,78996.19,0.0,0.99436,0.0,0.89742]
[1777897272282,68.24,79000.31,0.0,0.99438,0.0,0.89501]
[1777897273289,68.24,79007.21,0.0,0.99441,0.0,0.89098]
[1777897277634,68.24,79009.59,0.0,0.99442,0.0,0.8896]
[1777897278383,68.24,79009.59,0.0,0.99442,0.0,0.8896]
[1777897278582,68.24,79009.59,0.0,0.99442,0.0,0.8896]
[1777897279331,68.24,79011.92,0.0,0.99443,0.0,0.88824]
[1777897281345,68.24,79008.35,0.0,0.99441,0.0,0.89032]
[1777897282865,68.24,79008.35,0.0,0.99441,0.0,0.89032]
[1777897283079,68.24,79008.35,0.0,0.99441,0.0,0.89032]
[1777897283179,68.24,79006.78,0.0,0.99441,0.0,0.89123]
[1777897284366,68.24,79000.34,0.0,0.99438,0.0,0.89499]
[1777897285373,68.24,78993.59,0.0,0.99435,0.0,0.89895]
[1777897287846,68.24,78993.0,0.0,0.99435,0.0,0.89929]
[1777897288084,68.24,78993.0,0.0,0.99435,0.0,0.89929]
[1777897291414,68.24,78991.41,0.0,0.99435,0.0,0.89897]
[1777897293772,68.24,78991.03,0.0,0.99435,0.0,0.8992]
[1777897293833,68.24,78991.03,0.0,0.99435,0.0,0.8992]
[1777897293873,68.24,78991.39,0.0,0.99435,0.0,0.89899]
[1777897294932,68.24,78991.39,0.0,0.99435,0.0,0.89899]
[1777897295077,68.24,78991.39,0.0,0.99435,0.0,0.89899]
[1777897300478,68.24,78988.06,0.0,0.99433,0.0,0.90094]
[1777897303528,68.24,78985.94,0.0,0.99432,0.0,0.90219]
[1777897305404,68.24,78984.89,0.0,0.99432,0.0,0.90281]
[1777897305583,68.24,78984.89,0.0,0.99432,0.0,0.90281]
[1777897305676,68.24,78985.0,0.0,0.99432,0.0,0.90275]
[1777897306436,68.24,78985.0,0.0,0.99432,0.0,0.90275]
[1777897306584,68.24,78985.0,0.0,0.99432,0.0,0.90275]
[1777897312583,68.24,78976.55,0.0,0.99428,0.0,0.90774]
[1777897313591,68.24,78970.16,0.0,0.99426,0.0,0.91153]
[1777897315191,68.24,78970.16,0.0,0.99426,0.0,0.91153]
[1777897315331,68.24,78970.16,0.0,0.99426,0.0,0.91153]
[1777897315293,68.24,78969.18,0.0,0.99425,0.0,0.91211]
[1777897316180,68.24,78969.18,0.0,0.99425,0.0,0.91211]
[1777897316281,68.24,78969.12,0.0,0.99425,0.0,0.91215]
[1777897316343,68.24,78969.12,0.0,0.99425,0.0,0.91215]
[1777897319634,68.24,78961.8,0.0,0.99422,0.0,0.91651]
[1777897320641,68.24,78954.64,0.0,0.99419,0.0,0.92079]
[1777897321648,68.24,78952.23,0.0,0.99418,0.0,0.92223]
[1777897322655,68.24,78949.96,0.0,0.99417,0.0,0.9236]
[1777897323662,68.24,78943.71,0.0,0.99414,0.0,0.92736]
[1777897324669,68.24,78941.91,0.0,0.99413,0.0,0.92845]
[1777897325676,68.24,78935.28,0.0,0.99411,0.0,0.93246]
[1777897326683,68.24,78928.7,0.0,0.99408,0.0,0.93645]
[1777897327690,68.24,78926.75,0.0,0.99407,0.0,0.93764]
[1777897328697,68.24,78924.26,0.0,0.99406,0.0,0.93915]
[1777897331471,68.24,78924.9,0.0,0.99406,0.0,0.93876]
[1777897331575,68.24,78924.9,0.0,0.99406,0.0,0.93876]
[1777897331718,68.24,78925.74,0.0,0.99406,0.0,0.93825]
[1777897334256,68.24,78927.37,0.0,0.99407,0.0,0.93726]
[1777897334340,68.24,78927.37,0.0,0.99407,0.0,0.93726]
[1777897337224,68.24,78928.74,0.0,0.99408,0.0,0.93643]
[1777897337325,68.24,78928.74,0.0,0.99408,0.0,0.93643]
[1777897337274,68.24,78931.96,0.0,0.99409,0.0,0.93447]
[1777897338233,68.24,78931.96,0.0,0.99409,0.0,0.93447]
[1777897338330,68.24,78931.96,0.0,0.99409,0.0,0.93447]
[1777897338283,68.24,78932.97,0.0,0.9941,0.0,0.93386]
[1777897343803,68.24,78931.69,0.0,0.99409,0.0,0.93463]
[1777897344898,68.24,78931.69,0.0,0.99409,0.0,0.93463]
[1777897345075,68.24,78931.69,0.0,0.99409,0.0,0.93463]
[1777897345099,68.24,78930.09,0.0,0.99408,0.0,0.93561]
[1777897346198,68.24,78930.09,0.0,0.99408,0.0,0.93561]
[1777897346336,68.24,78930.09,0.0,0.99408,0.0,0.93561]
[1777897346297,68.24,78926.56,0.0,0.99407,0.0,0.93775]
[1777897348838,68.24,78929.24,0.0,0.99408,0.0,0.93612]
[1777897350852,68.24,78930.89,0.0,0.99409,0.0,0.93512]
[1777897355887,68.24,78931.06,0.0,0.99409,0.0,0.93373]
[1777897358818,68.24,78931.13,0.0,0.99409,0.0,0.93369]
[1777897358833,68.24,78931.13,0.0,0.99409,0.0,0.93369]
[1777897359789,68.24,78931.13,0.0,0.99409,0.0,0.93369]
[1777897359829,68.24,78931.13,0.0,0.99409,0.0,0.93369]
[1777897359915,68.24,78931.16,0.0,0.9941,0.0,0.93367]
[1777897365252,68.24,78930.12,0.0,0.99409,0.0,0.9343]
[1777897365330,68.24,78930.12,0.0,0.99409,0.0,0.9343]
[1777897365354,68.24,78930.44,0.0,0.99409,0.0,0.9341]
[1777897365763,68.24,78930.44,0.0,0.99409,0.0,0.9341]
[1777897365829,68.24,78930.44,0.0,0.99409,0.0,0.9341]
[1777897370992,68.24,78930.34,0.0,0.99409,0.0,0.93416]
[1777897374527,68.24,78930.26,0.0,0.99409,0.0,0.93421]
[1777897374578,68.24,78930.26,0.0,0.99409,0.0,0.93421]
[1777897375020,68.24,78929.25,0.0,0.99409,0.0,0.93483]
[1777897375426,68.24,78929.25,0.0,0.99409,0.0,0.93483]
[1777897375589,68.24,78929.25,0.0,0.99409,0.0,0.93483]
[1777897380055,68.24,78927.17,0.0,0.99408,0.0,0.93609]
[1777897381070,68.24,78918.1,0.0,0.99404,0.0,0.94162]
[1777897382248,68.24,78910.18,0.0,0.994,0.0,0.94647]
[1777897383082,68.24,78908.56,0.0,0.99399,0.0,0.94746]
[1777897383810,68.24,78908.56,0.0,0.99399,0.0,0.94746]
[1777897383829,68.24,78908.56,0.0,0.99399,0.0,0.94746]
[1777897384338,68.24,78908.56,0.0,0.99399,0.0,0.94746]
[1777897384089,68.24,78908.17,0.0,0.99399,0.0,0.9477]
[1777897385096,68.24,78902.81,0.0,0.99397,0.0,0.951]
[1777897387110,68.24,78898.78,0.0,0.99395,0.0,0.95349]
[1777897388861,68.24,78899.36,0.0,0.99395,0.0,0.95313]
[1777897389085,68.24,78899.36,0.0,0.99395,0.0,0.95313]
[1777897390333,68.24,78897.41,0.0,0.99394,0.0,0.95433]
[1777897390378,68.24,78898.61,0.0,0.99395,0.0,0.95359]
[1777897393184,68.24,78899.09,0.0,0.99395,0.0,0.9533]
[1777897393331,68.24,78899.09,0.0,0.99395,0.0,0.9533]
[1777897399194,68.24,78900.59,0.0,0.99396,0.0,0.95237]
[1777897401208,68.24,78911.66,0.0,0.99401,0.0,0.94556]
[1777897401938,68.24,78911.66,0.0,0.99401,0.0,0.94556]
[1777897402076,68.24,78911.66,0.0,0.99401,0.0,0.94556]
[1777897403091,68.24,78913.95,0.0,0.99402,0.0,0.94416]
[1777897403324,68.24,78913.95,0.0,0.99402,0.0,0.94416]
[1777897403420,68.24,78914.87,0.0,0.99402,0.0,0.94359]
[1777897404335,68.24,78914.87,0.0,0.99402,0.0,0.94359]
[1777897410270,68.24,78915.04,0.0,0.99402,0.0,0.94349]
[1777897415320,68.24,78922.35,0.0,0.99406,0.0,0.93773]
[1777897416324,68.24,78926.15,0.0,0.99408,0.0,0.93542]
[1777897420461,68.24,78928.59,0.0,0.99409,0.0,0.93394]
[1777897420578,68.24,78928.59,0.0,0.99409,0.0,0.93394]
[1777897422145,68.24,78928.51,0.0,0.99409,0.0,0.93399]
[1777897422324,68.24,78928.51,0.0,0.99409,0.0,0.93399]
[1777897422366,68.24,78928.44,0.0,0.99409,0.0,0.93403]
[1777897428408,68.24,78927.79,0.0,0.99409,0.0,0.93442]
[1777897429415,68.24,78921.91,0.0,0.99406,0.0,0.938]
[1777897430904,68.24,78919.05,0.0,0.99405,0.0,0.93974]
[1777897431080,68.24,78919.05,0.0,0.99405,0.0,0.93974]
[1777897436464,68.24,78919.03,0.0,0.99405,0.0,0.93976]
[1777897437783,68.24,78919.03,0.0,0.99405,0.0,0.93976]
[1777897437826,68.24,78919.03,0.0,0.99405,0.0,0.93976]
[1777897438696,68.24,78921.53,0.0,0.99406,0.0,0.93823]
[1777897438827,68.24,78921.53,0.0,0.99406,0.0,0.93823]
[1777897438913,68.24,78924.57,0.0,0.99407,0.0,0.93638]
[1777897441498,68.24,78928.43,0.0,0.99409,0.0,0.93404]
[1777897443103,68.24,78928.43,0.0,0.99409,0.0,0.93404]
[1777897443328,68.24,78928.43,0.0,0.99409,0.0,0.93404]
[1777897443356,68.24,78936.01,0.0,0.99412,0.0,0.92944]
[1777897443517,68.24,78940.94,0.0,0.99415,0.0,0.92647]
[1777897448551,68.24,78941.48,0.0,0.99415,0.0,0.92614]
[1777897453587,68.24,78942.06,0.0,0.99415,0.0,0.92579]
[1777897458256,68.24,78941.52,0.0,0.99415,0.0,0.92612]
[1777897458331,68.24,78941.52,0.0,0.99415,0.0,0.92612]
[1777897459364,68.24,78941.42,0.0,0.99415,0.0,0.92618]
[1777897459465,68.24,78941.7,0.0,0.99415,0.0,0.92601]
[1777897459575,68.24,78941.7,0.0,0.99415,0.0,0.92601]
[1777897464664,68.24,78944.08,0.0,0.99416,0.0,0.92458]
[1777897465605,68.24,78944.08,0.0,0.99416,0.0,0.92458]
[1777897465831,68.24,78944.08,0.0,0.99416,0.0,0.92458]
[1777897471713,68.24,78946.34,0.0,0.99418,0.0,0.92194]
[1777897474340,68.24,78946.3,0.0,0.99418,0.0,0.92197]
[1777897474581,68.24,78946.23,0.0,0.99418,0.0,0.92201]
[1777897474981,68.24,78946.23,0.0,0.99418,0.0,0.92201]
[1777897475081,68.24,78946.23,0.0,0.99418,0.0,0.92201]
[1777897475182,68.24,78945.8,0.0,0.99418,0.0,0.92227]
[1777897481064,68.24,78944.2,0.0,0.99417,0.0,0.92323]
[1777897481076,68.24,78944.2,0.0,0.99417,0.0,0.92323]
[1777897487829,68.24,78944.87,0.0,0.99417,0.0,0.92282]
[1777897490072,68.24,78944.83,0.0,0.99417,0.0,0.92285]
[1777897490328,68.24,78944.83,0.0,0.99417,0.0,0.92285]
[1777897490380,68.24,78948.47,0.0,0.99419,0.0,0.92066]
[1777897491061,68.24,78948.47,0.0,0.99419,0.0,0.92066]
[1777897491080,68.24,78948.47,0.0,0.99419,0.0,0.92066]
[1777897491176,68.24,78951.08,0.0,0.9942,0.0,0.9191]
[1777897492859,68.24,78954.39,0.0,0.99421,0.0,0.91712]
[1777897500259,68.24,78954.67,0.0,0.99421,0.0,0.91695]
[1777897500344,68.24,78954.67,0.0,0.99421,0.0,0.91695]
[1777897500445,68.24,78954.66,0.0,0.99421,0.0,0.91696]
[1777897500918,68.24,78949.47,0.0,0.99419,0.0,0.92006]
[1777897501706,68.24,78949.47,0.0,0.99419,0.0,0.92006]
[1777897501859,68.24,78949.47,0.0,0.99419,0.0,0.92006]
[1777897502003,68.24,78949.47,0.0,0.99419,0.0,0.92006]
[1777897502068,68.24,78943.82,0.0,0.99417,0.0,0.92346]
[1777897505792,68.24,78943.96,0.0,0.99417,0.0,0.92337]
[1777897505827,68.24,78943.96,0.0,0.99417,0.0,0.92337]
[1777897505896,68.24,78943.96,0.0,0.99417,0.0,0.92337]
[1777897506033,68.24,78943.96,0.0,0.99417,0.0,0.92337]
[1777897506078,68.24,78943.96,0.0,0.99417,0.0,0.92337]
[1777897506134,68.24,78943.89,0.0,0.99417,0.0,0.92341]
[1777897509829,68.24,78944.6,0.0,0.99417,0.0,0.92299]
[1777897509890,68.24,78944.6,0.0,0.99417,0.0,0.92299]
[1777897510074,68.24,78944.6,0.0,0.99417,0.0,0.92299]
[1777897514009,68.24,78947.48,0.0,0.99418,0.0,0.92126]
[1777897515263,68.24,78947.48,0.0,0.99418,0.0,0.92126]
[1777897515324,68.24,78947.48,0.0,0.99418,0.0,0.92126]
[1777897515358,68.24,78947.48,0.0,0.99418,0.0,0.92126]
[1777897515579,68.24,78948.69,0.0,0.99419,0.0,0.92053]
[1777897515963,68.24,78948.69,0.0,0.99419,0.0,0.92053]
[1777897516054,68.24,78948.69,0.0,0.99419,0.0,0.92053]
[1777897516086,68.24,78948.69,0.0,0.99419,0.0,0.92053]
[1777897516141,68.24,78949.15,0.0,0.99419,0.0,0.92026]
[1777897521057,68.24,78954.11,0.0,0.99421,0.0,0.91729]
[1777897521753,68.24,78954.11,0.0,0.99421,0.0,0.91729]
[1777897521825,68.24,78954.11,0.0,0.99421,0.0,0.91729]
[1777897521865,68.24,78954.11,0.0,0.99421,0.0,0.91729]
[1777897522085,68.24,78954.11,0.0,0.99421,0.0,0.91729]
[1777897522200,68.24,78954.11,0.0,0.99421,0.0,0.91729]
[1777897522455,68.24,78954.11,0.0,0.99421,0.0,0.91729]
[1777897522517,68.24,78954.11,0.0,0.99421,0.0,0.91729]
[1777897522506,68.24,78954.58,0.0,0.99421,0.0,0.91701]
[1777897522561,68.24,78954.58,0.0,0.99421,0.0,0.91701]
[1777897522580,68.24,78954.58,0.0,0.99421,0.0,0.91701]
[1777897523072,68.24,78955.3,0.0,0.99422,0.0,0.91658]
[1777897524333,68.24,78955.3,0.0,0.99422,0.0,0.91658]
[1777897524576,68.24,78955.79,0.0,0.99422,0.0,0.91628]
[1777897524691,68.24,78955.79,0.0,0.99422,0.0,0.91628]
[1777897528342,68.24,78959.85,0.0,0.99424,0.0,0.91386]
[1777897528578,68.24,78959.85,0.0,0.99424,0.0,0.91386]
[1777897528603,68.24,78959.85,0.0,0.99424,0.0,0.91386]
[1777897529202,68.24,78959.85,0.0,0.99424,0.0,0.91386]
[1777897529308,68.24,78959.85,0.0,0.99424,0.0,0.91386]
[1777897529327,68.24,78959.85,0.0,0.99424,0.0,0.91386]
[1777897529409,68.24,78959.49,0.0,0.99423,0.0,0.91408]
[1777897532326,68.24,78959.16,0.0,0.99424,0.0,0.913]
[1777897532587,68.24,78959.34,0.0,0.99424,0.0,0.9129]
[1777897532696,68.24,78959.34,0.0,0.99424,0.0,0.9129]
[1777897532808,68.24,78959.34,0.0,0.99424,0.0,0.9129]
[1777897532826,68.24,78959.34,0.0,0.99424,0.0,0.9129]
[1777897532921,68.24,78959.34,0.0,0.99424,0.0,0.9129]
[1777897536331,68.24,78959.2,0.0,0.99424,0.0,0.91298]
[1777897536574,68.24,78959.36,0.0,0.99424,0.0,0.91288]
[1777897536624,68.24,78959.36,0.0,0.99424,0.0,0.91288]
[1777897538177,68.24,78954.79,0.0,0.99422,0.0,0.91561]
[1777897538803,68.24,78954.79,0.0,0.99422,0.0,0.91561]
[1777897538831,68.24,78954.79,0.0,0.99422,0.0,0.91561]
[1777897538867,68.24,78954.79,0.0,0.99422,0.0,0.91561]
[1777897539076,68.24,78954.79,0.0,0.99422,0.0,0.91561]
[1777897539184,68.24,78954.31,0.0,0.99422,0.0,0.9159]
[1777897540325,68.24,78954.31,0.0,0.99422,0.0,0.9159]
[1777897540578,68.24,78955.44,0.0,0.99422,0.0,0.91522]
[1777897540692,68.24,78955.44,0.0,0.99422,0.0,0.91522]
[1777897542445,68.24,78954.91,0.0,0.99422,0.0,0.91554]
[1777897543212,68.24,78949.0,0.0,0.9942,0.0,0.91907]
[1777897543581,68.24,78949.0,0.0,0.9942,0.0,0.91907]
[1777897543639,68.24,78949.0,0.0,0.9942,0.0,0.91907]
[1777897543646,68.24,78949.0,0.0,0.9942,0.0,0.91907]
[1777897543833,68.24,78949.0,0.0,0.9942,0.0,0.91907]
[1777897544219,68.24,78945.7,0.0,0.99418,0.0,0.92105]
[1777897546233,68.24,78944.28,0.0,0.99418,0.0,0.9219]
[1777897549175,68.24,78943.38,0.0,0.99417,0.0,0.92244]
[1777897549236,68.24,78943.38,0.0,0.99417,0.0,0.92244]
[1777897549331,68.24,78943.38,0.0,0.99417,0.0,0.92244]
[1777897549335,68.24,78942.95,0.0,0.99417,0.0,0.9227]
[1777897555297,68.24,78943.84,0.0,0.99417,0.0,0.92217]
[1777897555647,68.24,78943.84,0.0,0.99417,0.0,0.92217]
[1777897555753,68.24,78943.84,0.0,0.99417,0.0,0.92217]
[1777897555829,68.24,78943.84,0.0,0.99417,0.0,0.92217]
[1777897556304,68.24,78943.77,0.0,0.99417,0.0,0.92221]
[1777897561339,68.24,78945.34,0.0,0.99418,0.0,0.92127]
[1777897562251,68.24,78945.34,0.0,0.99418,0.0,0.92127]
[1777897562339,68.24,78945.34,0.0,0.99418,0.0,0.92127]
[1777897562373,68.24,78945.34,0.0,0.99418,0.0,0.92127]
[1777897562580,68.24,78945.34,0.0,0.99418,0.0,0.92127]
[1777897562459,68.24,78945.77,0.0,0.99418,0.0,0.92101]
[1777897568388,68.24,78945.06,0.0,0.99418,0.0,0.92143]
[1777897572224,68.24,78944.99,0.0,0.99418,0.0,0.92148]
[1777897572286,68.24,78944.99,0.0,0.99418,0.0,0.92148]
[1777897572329,68.24,78944.99,0.0,0.99418,0.0,0.92148]
[1777897572416,68.24,78944.92,0.0,0.99418,0.0,0.92152]
[1777897575437,68.24,78942.15,0.0,0.99417,0.0,0.92318]
[1777897580472,68.24,78941.44,0.0,0.99416,0.0,0.92361]
[1777897582486,68.24,78938.99,0.0,0.99415,0.0,0.92508]
[1777897583346,68.24,78938.99,0.0,0.99415,0.0,0.92508]
[1777897583445,68.24,78938.99,0.0,0.99415,0.0,0.92508]
[1777897583583,68.24,78938.99,0.0,0.99415,0.0,0.92508]
[1777897583492,68.24,78936.59,0.0,0.99414,0.0,0.92653]
[1777897588528,68.24,78933.97,0.0,0.99413,0.0,0.92811]
[1777897595577,68.24,78934.52,0.0,0.99414,0.0,0.9265]
[1777897598059,68.24,78935.33,0.0,0.99415,0.0,0.92601]
[1777897598079,68.24,78935.33,0.0,0.99415,0.0,0.92601]
[1777897598329,68.24,78935.33,0.0,0.99415,0.0,0.92601]
[1777897598598,68.24,78936.0,0.0,0.99415,0.0,0.9256]
[1777897602626,68.24,78938.72,0.0,0.99416,0.0,0.92397]
[1777897604509,68.24,78938.72,0.0,0.99416,0.0,0.92397]
[1777897604580,68.24,78938.72,0.0,0.99416,0.0,0.92397]
[1777897604616,68.24,78938.72,0.0,0.99416,0.0,0.92397]
[1777897604536,68.24,78938.6,0.0,0.99416,0.0,0.92404]
[1777897604827,68.24,78938.6,0.0,0.99416,0.0,0.92404]
[1777897604926,68.24,78939.48,0.0,0.99416,0.0,0.92351]
[1777897605647,68.24,78942.65,0.0,0.99418,0.0,0.9216]
[1777897610682,68.24,78943.01,0.0,0.99418,0.0,0.92139]
[1777897615717,68.24,78942.32,0.0,0.99418,0.0,0.9218]
[1777897620752,68.24,78942.21,0.0,0.99418,0.0,0.92187]
[1777897625787,68.24,78942.73,0.0,0.99418,0.0,0.92155]
[1777897630271,68.24,78942.39,0.0,0.99418,0.0,0.92176]
[1777897630335,68.24,78942.39,0.0,0.99418,0.0,0.92176]
[1777897630380,68.24,78942.39,0.0,0.99418,0.0,0.92176]
[1777897630493,68.24,78942.39,0.0,0.99418,0.0,0.92176]
[1777897630576,68.24,78942.39,0.0,0.99418,0.0,0.92176]
[1777897630594,68.24,78945.43,0.0,0.99419,0.0,0.91994]
[1777897630822,68.24,78947.7,0.0,0.9942,0.0,0.91858]
[1777897633843,68.24,78950.56,0.0,0.99421,0.0,0.91686]
[1777897634958,68.24,78950.56,0.0,0.99421,0.0,0.91686]
[1777897635054,68.24,78950.56,0.0,0.99421,0.0,0.91686]
[1777897635081,68.24,78950.56,0.0,0.99421,0.0,0.91686]
[1777897635171,68.24,78950.56,0.0,0.99421,0.0,0.91686]
[1777897635273,68.24,78951.53,0.0,0.99422,0.0,0.91628]
[1777897636864,68.24,78953.94,0.0,0.99423,0.0,0.91485]
[1777897638330,68.24,78953.94,0.0,0.99423,0.0,0.91485]
[1777897638578,68.24,78953.94,0.0,0.99423,0.0,0.91485]
[1777897638646,68.24,78959.5,0.0,0.99425,0.0,0.91153]
[1777897638688,68.24,78959.5,0.0,0.99425,0.0,0.91153]
[1777897639219,68.24,78959.5,0.0,0.99425,0.0,0.91153]
[1777897639329,68.24,78959.5,0.0,0.99425,0.0,0.91153]
[1777897639337,68.24,78959.5,0.0,0.99425,0.0,0.91153]
[1777897639416,68.24,78964.33,0.0,0.99427,0.0,0.90866]
[1777897640577,68.24,78964.33,0.0,0.99427,0.0,0.90866]
[1777897639889,68.24,78967.5,0.0,0.99428,0.0,0.90679]
[1777897640827,68.24,78967.5,0.0,0.99428,0.0,0.90679]
[1777897640859,68.24,78967.5,0.0,0.99428,0.0,0.90679]
[1777897641828,68.24,78968.05,0.0,0.99429,0.0,0.90646]
[1777897642074,68.24,78968.05,0.0,0.99429,0.0,0.90646]
[1777897642187,68.24,78968.05,0.0,0.99429,0.0,0.90646]
[1777897642300,68.24,78968.05,0.0,0.99429,0.0,0.90646]
[1777897642332,68.24,78968.05,0.0,0.99429,0.0,0.90646]
[1777897642441,68.24,78968.05,0.0,0.99429,0.0,0.90646]
[1777897642576,68.24,78968.05,0.0,0.99429,0.0,0.90646]
[1777897642659,68.24,78964.41,0.0,0.99427,0.0,0.90862]
[1777897642829,68.24,78964.41,0.0,0.99427,0.0,0.90862]
[1777897642937,68.24,78964.41,0.0,0.99427,0.0,0.90862]
[1777897643049,68.24,78964.41,0.0,0.99427,0.0,0.90862]
[1777897643077,68.24,78964.41,0.0,0.99427,0.0,0.90862]
[1777897643160,68.24,78964.41,0.0,0.99427,0.0,0.90862]
[1777897643326,68.24,78964.41,0.0,0.99427,0.0,0.90862]
[1777897643581,68.24,78964.41,0.0,0.99427,0.0,0.90862]
[1777897643427,68.24,78962.95,0.0,0.99426,0.0,0.90948]
[1777897644279,68.24,78962.95,0.0,0.99426,0.0,0.90948]
[1777897646350,68.24,78962.49,0.0,0.99426,0.0,0.90976]
[1777897648950,68.24,78960.34,0.0,0.99425,0.0,0.91103]
[1777897653985,68.24,78961.56,0.0,0.99427,0.0,0.90904]
[1777897655999,68.24,78964.36,0.0,0.99428,0.0,0.90738]
[1777897658330,68.24,78965.26,0.0,0.99428,0.0,0.90685]
[1777897658431,68.24,78967.31,0.0,0.99429,0.0,0.90564]
[1777897659171,68.24,78967.31,0.0,0.99429,0.0,0.90564]
[1777897659331,68.24,78967.31,0.0,0.99429,0.0,0.90564]
[1777897659426,68.24,78966.86,0.0,0.99429,0.0,0.9059]
[1777897665066,68.24,78967.17,0.0,0.99429,0.0,0.90572]
[1777897670101,68.24,78967.36,0.0,0.99429,0.0,0.90561]
[1777897675137,68.24,78967.07,0.0,0.99429,0.0,0.90578]
[1777897680172,68.24,78968.0,0.0,0.99429,0.0,0.90523]
[1777897681439,68.24,78968.0,0.0,0.99429,0.0,0.90523]
[1777897681577,68.24,78968.0,0.0,0.99429,0.0,0.90523]
[1777897684540,68.24,78969.01,0.0,0.9943,0.0,0.90463]
[1777897684584,68.24,78969.01,0.0,0.9943,0.0,0.90463]
[1777897684641,68.24,78971.8,0.0,0.99431,0.0,0.90298]
[1777897685207,68.24,78978.35,0.0,0.99434,0.0,0.89913]
[1777897686214,68.24,78981.46,0.0,0.99435,0.0,0.8973]
[1777897691249,68.24,78982.49,0.0,0.99436,0.0,0.89669]
[1777897696327,68.24,78983.22,0.0,0.99436,0.0,0.89627]
[1777897699305,68.24,78994.64,0.0,0.99441,0.0,0.88959]
[1777897700049,68.24,78994.64,0.0,0.99441,0.0,0.88959]
[1777897700075,68.24,78994.64,0.0,0.99441,0.0,0.88959]
[1777897700312,68.24,79000.1,0.0,0.99443,0.0,0.88642]
[1777897701319,68.24,79000.41,0.0,0.99443,0.0,0.88624]
[1777897702132,68.24,79000.41,0.0,0.99443,0.0,0.88624]
[1777897702329,68.24,79000.41,0.0,0.99443,0.0,0.88624]
[1777897704340,68.24,79004.55,0.0,0.99445,0.0,0.88383]
[1777897705663,68.24,79004.55,0.0,0.99445,0.0,0.88383]
[1777897705346,68.24,79008.77,0.0,0.99447,0.0,0.88139]
[1777897705828,68.24,79008.77,0.0,0.99447,0.0,0.88139]
[1777897706354,68.24,79010.93,0.0,0.99448,0.0,0.88014]
[1777897708368,68.24,79013.11,0.0,0.99448,0.0,0.87889]
[1777897709187,68.24,79013.11,0.0,0.99448,0.0,0.87889]
[1777897709329,68.24,79013.11,0.0,0.99448,0.0,0.87889]
[1777897714410,68.24,79013.82,0.0,0.99449,0.0,0.87724]
[1777897715417,68.24,78999.44,0.0,0.99444,0.0,0.88556]
[1777897716421,68.24,78999.44,0.0,0.99444,0.0,0.88556]
[1777897716574,68.24,78999.44,0.0,0.99444,0.0,0.88556]
[1777897716577,68.24,78994.41,0.0,0.99441,0.0,0.88848]
[1777897718907,68.24,78995.06,0.0,0.99442,0.0,0.8881]
[1777897719079,68.24,78995.06,0.0,0.99442,0.0,0.8881]
[1777897727250,68.24,78994.52,0.0,0.99441,0.0,0.88842]
[1777897727329,68.24,78994.52,0.0,0.99441,0.0,0.88842]
[1777897727501,68.24,78994.27,0.0,0.99441,0.0,0.88856]
[1777897729515,68.24,78990.2,0.0,0.9944,0.0,0.89093]
[1777897730522,68.24,78976.55,0.0,0.99434,0.0,0.89893]
[1777897731529,68.24,78971.05,0.0,0.99432,0.0,0.90217]
[1777897733510,68.24,78969.98,0.0,0.99431,0.0,0.9028]
[1777897733582,68.24,78969.98,0.0,0.99431,0.0,0.9028]
[1777897741599,68.24,78968.11,0.0,0.9943,0.0,0.9039]
[1777897742399,68.24,78968.11,0.0,0.9943,0.0,0.9039]
[1777897742575,68.24,78968.11,0.0,0.9943,0.0,0.9039]
[1777897745059,68.24,78967.53,0.0,0.9943,0.0,0.90425]
[1777897746326,68.24,78966.95,0.0,0.9943,0.0,0.90459]
[1777897746634,68.24,78966.46,0.0,0.9943,0.0,0.90488]
[1777897750663,68.24,78957.99,0.0,0.99426,0.0,0.9099]
[1777897751669,68.24,78949.44,0.0,0.99422,0.0,0.91499]
[1777897753514,68.24,78948.57,0.0,0.99422,0.0,0.91551]
[1777897753581,68.24,78948.57,0.0,0.99422,0.0,0.91551]
[1777897754690,68.24,78947.29,0.0,0.99421,0.0,0.91627]
[1777897755697,68.24,78942.94,0.0,0.99419,0.0,0.91888]
[1777897756704,68.24,78939.82,0.0,0.99418,0.0,0.92075]
[1777897758718,68.24,78933.54,0.0,0.99415,0.0,0.92452]
[1777897759725,68.24,78929.4,0.0,0.99413,0.0,0.92702]
[1777897760732,68.24,78928.1,0.0,0.99413,0.0,0.9278]
[1777897762669,68.24,78928.27,0.0,0.99413,0.0,0.9277]
[1777897762827,68.24,78928.17,0.0,0.99413,0.0,0.92776]
[1777897766781,68.24,78930.59,0.0,0.99414,0.0,0.9263]
[1777897772829,68.24,78940.03,0.0,0.99419,0.0,0.91934]
[1777897773836,68.24,78944.63,0.0,0.99421,0.0,0.91659]
[1777897775498,68.24,78944.63,0.0,0.99421,0.0,0.91659]
[1777897775578,68.24,78944.63,0.0,0.99421,0.0,0.91659]
[1777897776857,68.24,78942.7,0.0,0.9942,0.0,0.91775]
[1777897781892,68.24,78942.72,0.0,0.9942,0.0,0.91773]
[1777897786328,68.24,78942.65,0.0,0.9942,0.0,0.91778]
[1777897786329,68.24,78942.65,0.0,0.9942,0.0,0.91778]
[1777897788509,68.24,78942.69,0.0,0.9942,0.0,0.91775]
[1777897788582,68.24,78942.69,0.0,0.9942,0.0,0.91775]
[1777897793976,68.24,78945.09,0.0,0.99421,0.0,0.91632]
[1777897795622,68.24,78945.09,0.0,0.99421,0.0,0.91632]
[1777897795691,68.24,78945.09,0.0,0.99421,0.0,0.91632]
[1777897799011,68.24,78951.17,0.0,0.99424,0.0,0.91269]
[1777897800021,68.24,78954.25,0.0,0.99425,0.0,0.91085]
[1777897804258,68.24,78953.79,0.0,0.99425,0.0,0.91113]
[1777897804330,68.24,78953.79,0.0,0.99425,0.0,0.91113]
[1777897804347,68.24,78953.79,0.0,0.99425,0.0,0.91113]
[1777897804431,68.24,78953.79,0.0,0.99425,0.0,0.91113]
[1777897810092,68.24,78952.52,0.0,0.99424,0.0,0.91188]
[1777897811099,68.24,78944.31,0.0,0.99421,0.0,0.91678]
[1777897812105,68.24,78940.88,0.0,0.99419,0.0,0.91884]
[1777897815565,68.24,78940.92,0.0,0.99419,0.0,0.91881]
[1777897815667,68.24,78940.62,0.0,0.99419,0.0,0.91899]
[1777897815864,68.24,78940.62,0.0,0.99419,0.0,0.91899]
[1777897821169,68.24,78941.44,0.0,0.9942,0.0,0.9185]
[1777897826204,68.24,78941.67,0.0,0.9942,0.0,0.91836]
[1777897831239,68.24,78941.45,0.0,0.9942,0.0,0.91722]
[1777897836274,68.24,78940.71,0.0,0.9942,0.0,0.91766]
[1777897841309,68.24,78940.22,0.0,0.9942,0.0,0.91796]
[1777897843323,68.24,78952.77,0.0,0.99425,0.0,0.91047]
[1777897844330,68.24,78959.43,0.0,0.99428,0.0,0.90651]
[1777897849365,68.24,78958.12,0.0,0.99428,0.0,0.90729]
[1777897854401,68.24,78960.15,0.0,0.99428,0.0,0.90609]
[1777897861653,68.24,78959.61,0.0,0.99428,0.0,0.90641]
[1777897861676,68.24,78957.78,0.0,0.99427,0.0,0.90749]
[1777897867582,68.24,78958.36,0.0,0.99428,0.0,0.90715]
[1777897867675,68.24,78958.36,0.0,0.99428,0.0,0.90715]
[1777897867850,68.24,78958.36,0.0,0.99428,0.0,0.90715]
[1777897867808,68.24,78958.7,0.0,0.99428,0.0,0.90695]
[1777897867935,68.24,78958.7,0.0,0.99428,0.0,0.90695]
[1777897873533,68.24,78950.54,0.0,0.99424,0.0,0.91179]
[1777897874539,68.24,78946.39,0.0,0.99422,0.0,0.91427]
[1777897876554,68.24,78944.76,0.0,0.99422,0.0,0.91524]
[1777897878142,68.24,78944.91,0.0,0.99422,0.0,0.91515]
[1777897878255,68.24,78944.91,0.0,0.99422,0.0,0.91515]
[1777897878370,68.24,78944.91,0.0,0.99422,0.0,0.91515]
[1777897878850,68.24,78944.91,0.0,0.99422,0.0,0.91515]
[1777897878901,68.24,78945.16,0.0,0.99422,0.0,0.915]
[1777897878912,68.24,78945.16,0.0,0.99422,0.0,0.915]
[1777897879026,68.24,78945.16,0.0,0.99422,0.0,0.915]
[1777897884619,68.24,78942.46,0.0,0.99421,0.0,0.91661]
[1777897885624,68.24,78936.78,0.0,0.99418,0.0,0.92002]
[1777897886631,68.24,78930.85,0.0,0.99416,0.0,0.92358]
[1777897889652,68.24,78924.09,0.0,0.99413,0.0,0.92766]
[1777897890658,68.24,78920.8,0.0,0.99411,0.0,0.92965]
[1777897891666,68.24,78918.11,0.0,0.99411,0.0,0.92999]
[1777897893680,68.24,78914.66,0.0,0.99409,0.0,0.93208]
[1777897895621,68.24,78913.08,0.0,0.99409,0.0,0.93304]
[1777897895684,68.24,78913.08,0.0,0.99409,0.0,0.93304]
[1777897895873,68.24,78912.64,0.0,0.99408,0.0,0.93331]
[1777897896072,68.24,78912.64,0.0,0.99408,0.0,0.93331]
[1777897896126,68.24,78912.64,0.0,0.99408,0.0,0.93331]
[1777897899722,68.24,78918.04,0.0,0.99411,0.0,0.93003]
[1777897900729,68.24,78922.03,0.0,0.99413,0.0,0.92762]
[1777897902560,68.24,78923.41,0.0,0.99413,0.0,0.92678]
[1777897902622,68.24,78923.41,0.0,0.99413,0.0,0.92678]
[1777897902834,68.24,78923.95,0.0,0.99413,0.0,0.92646]
[1777897903107,68.24,78923.95,0.0,0.99413,0.0,0.92646]
[1777897903195,68.24,78923.95,0.0,0.99413,0.0,0.92646]
[1777897908785,68.24,78924.21,0.0,0.99414,0.0,0.9263]
[1777897911806,68.24,78927.01,0.0,0.99415,0.0,0.92461]
[1777897913820,68.24,78919.14,0.0,0.99411,0.0,0.92936]
[1777897914827,68.24,78913.58,0.0,0.99409,0.0,0.93274]
[1777897916153,68.24,78913.73,0.0,0.99409,0.0,0.93264]
[1777897916226,68.24,78913.73,0.0,0.99409,0.0,0.93264]
[1777897916841,68.24,78913.15,0.0,0.99409,0.0,0.933]
[1777897917203,68.24,78913.15,0.0,0.99409,0.0,0.933]
[1777897917269,68.24,78913.15,0.0,0.99409,0.0,0.933]
[1777897920634,68.24,78910.19,0.0,0.99407,0.0,0.9348]
[1777897923741,68.24,78909.46,0.0,0.99407,0.0,0.93524]
[1777897923776,68.24,78909.46,0.0,0.99407,0.0,0.93524]
[1777897923838,68.24,78909.46,0.0,0.99407,0.0,0.93524]
[1777897923890,68.24,78909.76,0.0,0.99407,0.0,0.93506]
[1777897924074,68.24,78909.76,0.0,0.99407,0.0,0.93506]
[1777897924189,68.24,78909.76,0.0,0.99407,0.0,0.93506]
[1777897924334,68.24,78909.76,0.0,0.99407,0.0,0.93506]
[1777897931946,68.24,78901.58,0.0,0.99404,0.0,0.94005]
[1777897932953,68.24,78891.35,0.0,0.99399,0.0,0.94632]
[1777897933962,68.24,78889.98,0.0,0.99398,0.0,0.94716]
[1777897935974,68.24,78881.62,0.0,0.99395,0.0,0.95231]
[1777897937988,68.24,78876.56,0.0,0.99392,0.0,0.95545]
[1777897940224,68.24,78876.34,0.0,0.99392,0.0,0.95558]
[1777897940293,68.24,78876.34,0.0,0.99392,0.0,0.95558]
[1777897940331,68.24,78876.34,0.0,0.99392,0.0,0.95558]
[1777897940399,68.24,78876.34,0.0,0.99392,0.0,0.95558]
[1777897940589,68.24,78876.34,0.0,0.99392,0.0,0.95558]
[1777897940606,68.24,78875.82,0.0,0.99392,0.0,0.9559]
[1777897946044,68.24,78873.96,0.0,0.99391,0.0,0.95706]
[1777897949565,68.24,78875.32,0.0,0.99392,0.0,0.95621]
[1777897949580,68.24,78875.32,0.0,0.99392,0.0,0.95621]
[1777897949617,68.24,78875.32,0.0,0.99392,0.0,0.95621]
[1777897949644,68.24,78875.32,0.0,0.99392,0.0,0.95621]
[1777897949730,68.24,78875.32,0.0,0.99392,0.0,0.95621]
[1777897949850,68.24,78875.32,0.0,0.99392,0.0,0.95621]
[1777897949894,68.24,78876.33,0.0,0.99392,0.0,0.95559]
[1777897951083,68.24,78872.1,0.0,0.99391,0.0,0.9569]
[1777897956119,68.24,78871.64,0.0,0.99391,0.0,0.95718]
[1777897961153,68.24,78871.82,0.0,0.99391,0.0,0.95707]
[1777897962336,68.24,78871.82,0.0,0.99391,0.0,0.95707]
[1777897962365,68.24,78871.82,0.0,0.99391,0.0,0.95707]
[1777897962393,68.24,78871.82,0.0,0.99391,0.0,0.95707]
[1777897962579,68.24,78871.82,0.0,0.99391,0.0,0.95707]
[1777897962680,68.24,78870.56,0.0,0.9939,0.0,0.95785]
[1777897968120,68.24,78871.49,0.0,0.99391,0.0,0.95728]
[1777897968219,68.24,78871.49,0.0,0.99391,0.0,0.95728]
[1777897968333,68.24,78871.49,0.0,0.99391,0.0,0.95728]
[1777897968442,68.24,78871.49,0.0,0.99391,0.0,0.95728]
[1777897968538,68.24,78871.72,0.0,0.99391,0.0,0.95713]
[1777897972326,68.24,78870.52,0.0,0.9939,0.0,0.95788]
[1777897972576,68.24,78870.52,0.0,0.9939,0.0,0.95788]
[1777897972696,68.24,78870.52,0.0,0.9939,0.0,0.95788]
[1777897972790,68.24,78870.59,0.0,0.9939,0.0,0.95784]
[1777897974440,68.24,78869.62,0.0,0.9939,0.0,0.95844]
[1777897974545,68.24,78869.62,0.0,0.9939,0.0,0.95844]
[1777897974580,68.24,78869.62,0.0,0.9939,0.0,0.95844]
[1777897974672,68.24,78869.62,0.0,0.9939,0.0,0.95844]
[1777897976326,68.24,78870.55,0.0,0.9939,0.0,0.95786]
[1777897976575,68.24,78870.55,0.0,0.9939,0.0,0.95786]
[1777897976692,68.24,78870.55,0.0,0.9939,0.0,0.95786]
[1777897976793,68.24,78870.57,0.0,0.9939,0.0,0.95785]
[1777897978328,68.24,78870.57,0.0,0.9939,0.0,0.95785]
[1777897978577,68.24,78870.57,0.0,0.9939,0.0,0.95785]
[1777897978695,68.24,78870.57,0.0,0.9939,0.0,0.95785]
[1777897980328,68.24,78870.16,0.0,0.9939,0.0,0.9581]
[1777897980574,68.24,78870.16,0.0,0.9939,0.0,0.9581]
[1777897980652,68.24,78870.16,0.0,0.9939,0.0,0.9581]
[1777897980676,68.24,78869.78,0.0,0.9939,0.0,0.95834]
[1777897982335,68.24,78869.76,0.0,0.9939,0.0,0.95835]
[1777897982582,68.24,78869.76,0.0,0.9939,0.0,0.95835]
[1777897982675,68.24,78869.76,0.0,0.9939,0.0,0.95835]
[1777897982784,68.24,78869.76,0.0,0.9939,0.0,0.95835]
[1777897982828,68.24,78869.76,0.0,0.9939,0.0,0.95835]
[1777897982944,68.24,78869.76,0.0,0.9939,0.0,0.95835]
[1777897984326,68.24,78869.6,0.0,0.9939,0.0,0.95845]
[1777897984583,68.24,78869.6,0.0,0.9939,0.0,0.95845]
[1777897984659,68.24,78869.6,0.0,0.9939,0.0,0.95845]
[1777897984684,68.24,78870.2,0.0,0.9939,0.0,0.95808]
[1777897986325,68.24,78869.88,0.0,0.9939,0.0,0.95828]
[1777897986575,68.24,78869.88,0.0,0.9939,0.0,0.95828]
[1777897986694,68.24,78869.88,0.0,0.9939,0.0,0.95828]
[1777897988329,68.24,78870.34,0.0,0.9939,0.0,0.95799]
[1777897988576,68.24,78870.34,0.0,0.9939,0.0,0.95799]
[1777897988759,68.24,78870.34,0.0,0.9939,0.0,0.95799]
[1777897988806,68.24,78870.34,0.0,0.9939,0.0,0.95799]
[1777897988834,68.24,78870.34,0.0,0.9939,0.0,0.95799]
[1777897988871,68.24,78870.34,0.0,0.9939,0.0,0.95799]
[1777897988940,68.24,78870.34,0.0,0.9939,0.0,0.95799]
[1777897988908,68.24,78874.3,0.0,0.99392,0.0,0.95553]
[1777897989043,68.24,78874.3,0.0,0.99392,0.0,0.95553]
[1777897989082,68.24,78874.3,0.0,0.99392,0.0,0.95553]
[1777897989161,68.24,78874.3,0.0,0.99392,0.0,0.95553]
[1777897989350,68.24,78875.9,0.0,0.99393,0.0,0.95454]
[1777897992331,68.24,78875.82,0.0,0.99393,0.0,0.95459]
[1777897992577,68.24,78875.82,0.0,0.99393,0.0,0.95459]
[1777897992696,68.24,78875.82,0.0,0.99393,0.0,0.95459]
[1777897996334,68.24,78875.73,0.0,0.99393,0.0,0.95465]
[1777897996580,68.24,78875.73,0.0,0.99393,0.0,0.95465]
[1777897996699,68.24,78875.73,0.0,0.99393,0.0,0.95465]
[1777897997250,68.24,78873.85,0.0,0.99392,0.0,0.95581]
[1777897997307,68.24,78873.85,0.0,0.99392,0.0,0.95581]
[1777897997327,68.24,78873.85,0.0,0.99392,0.0,0.95581]
[1777897997411,68.24,78873.85,0.0,0.99392,0.0,0.95581]
[1777897997454,68.24,78872.83,0.0,0.99391,0.0,0.95644]
[1777898000329,68.24,78873.11,0.0,0.99392,0.0,0.95627]
[1777898000584,68.24,78873.11,0.0,0.99392,0.0,0.95627]
[1777898000697,68.24,78873.11,0.0,0.99392,0.0,0.95627]
[1777898000793,68.24,78873.11,0.0,0.99392,0.0,0.95627]
[1777898001096,68.24,78873.11,0.0,0.99392,0.0,0.95627]
[1777898001333,68.24,78873.11,0.0,0.99392,0.0,0.95627]
[1777898001444,68.24,78873.11,0.0,0.99392,0.0,0.95627]
[1777898001538,68.24,78873.15,0.0,0.99392,0.0,0.95625]
[1777898004342,68.24,78873.36,0.0,0.99392,0.0,0.95612]
[1777898004581,68.24,78873.36,0.0,0.99392,0.0,0.95612]
[1777898004696,68.24,78873.36,0.0,0.99392,0.0,0.95612]
[1777898004792,68.24,78873.2,0.0,0.99392,0.0,0.95622]
[1777898008334,68.24,78874.32,0.0,0.99392,0.0,0.95552]
[1777898008584,68.24,78874.32,0.0,0.99392,0.0,0.95552]
[1777898008691,68.24,78874.32,0.0,0.99392,0.0,0.95552]
[1777898008789,68.24,78878.45,0.0,0.99394,0.0,0.95296]
[1777898010496,68.24,78874.26,0.0,0.99392,0.0,0.95556]
[1777898012339,68.24,78874.19,0.0,0.99393,0.0,0.95429]
[1777898012583,68.24,78874.19,0.0,0.99393,0.0,0.95429]
[1777898012650,68.24,78874.19,0.0,0.99393,0.0,0.95429]
[1777898012758,68.24,78874.19,0.0,0.99393,0.0,0.95429]
[1777898012833,68.24,78874.19,0.0,0.99393,0.0,0.95429]
[1777898012872,68.24,78874.19,0.0,0.99393,0.0,0.95429]
[1777898012980,68.24,78874.19,0.0,0.99393,0.0,0.95429]
[1777898012973,68.24,78874.11,0.0,0.99393,0.0,0.95434]
[1777898013075,68.24,78874.11,0.0,0.99393,0.0,0.95434]
[1777898013188,68.24,78874.11,0.0,0.99393,0.0,0.95434]
[1777898014525,68.24,78874.08,0.0,0.99393,0.0,0.95436]
[1777898016334,68.24,78874.01,0.0,0.99393,0.0,0.9544]
[1777898016580,68.24,78874.01,0.0,0.99393,0.0,0.9544]
[1777898016675,68.24,78874.01,0.0,0.99393,0.0,0.9544]
[1777898016676,68.24,78873.52,0.0,0.99393,0.0,0.9547]
[1777898020333,68.24,78874.55,0.0,0.99393,0.0,0.95407]
[1777898020582,68.24,78874.55,0.0,0.99393,0.0,0.95407]
[1777898020646,68.24,78874.55,0.0,0.99393,0.0,0.95407]
[1777898021574,68.24,78874.48,0.0,0.99393,0.0,0.95411]
[1777898024330,68.24,78876.15,0.0,0.99394,0.0,0.95308]
[1777898024584,68.24,78876.15,0.0,0.99394,0.0,0.95308]
[1777898024652,68.24,78876.15,0.0,0.99394,0.0,0.95308]
[1777898024730,68.24,78883.48,0.0,0.99397,0.0,0.94855]
[1777898025602,68.24,78885.57,0.0,0.99398,0.0,0.94726]
[1777898027547,68.24,78885.93,0.0,0.99398,0.0,0.94704]
[1777898027552,68.24,78885.93,0.0,0.99398,0.0,0.94704]
[1777898027575,68.24,78885.93,0.0,0.99398,0.0,0.94704]
[1777898027610,68.24,78885.93,0.0,0.99398,0.0,0.94704]
[1777898027725,68.24,78885.93,0.0,0.99398,0.0,0.94704]
[1777898027827,68.24,78885.93,0.0,0.99398,0.0,0.94704]
[1777898027837,68.24,78885.93,0.0,0.99398,0.0,0.94704]
[1777898027913,68.24,78885.93,0.0,0.99398,0.0,0.94704]
[1777898027928,68.24,78887.03,0.0,0.99399,0.0,0.94636]
[1777898028075,68.24,78887.03,0.0,0.99399,0.0,0.94636]
[1777898028137,68.24,78887.03,0.0,0.99399,0.0,0.94636]
[1777898028623,68.24,78887.99,0.0,0.99399,0.0,0.94577]
[1777898030329,68.24,78887.55,0.0,0.99399,0.0,0.94604]
[1777898030575,68.24,78887.55,0.0,0.99399,0.0,0.94604]
[1777898030688,68.24,78887.55,0.0,0.99399,0.0,0.94604]
[1777898030789,68.24,78887.79,0.0,0.99399,0.0,0.9459]
[1777898034338,68.24,78887.49,0.0,0.99399,0.0,0.94608]
[1777898034582,68.24,78887.49,0.0,0.99399,0.0,0.94608]
[1777898034651,68.24,78887.49,0.0,0.99399,0.0,0.94608]
[1777898034665,68.24,78887.99,0.0,0.99399,0.0,0.94577]
[1777898038326,68.24,78887.26,0.0,0.99399,0.0,0.94622]
[1777898038576,68.24,78887.26,0.0,0.99399,0.0,0.94622]
[1777898038688,68.24,78887.26,0.0,0.99399,0.0,0.94622]
[1777898038788,68.24,78887.99,0.0,0.99399,0.0,0.94577]
[1777898040232,68.24,78886.56,0.0,0.99398,0.0,0.94665]
[1777898040286,68.24,78886.56,0.0,0.99398,0.0,0.94665]
[1777898040340,68.24,78886.56,0.0,0.99398,0.0,0.94665]
[1777898040706,68.24,78886.56,0.0,0.99398,0.0,0.94665]
[1777898040761,68.24,78886.56,0.0,0.99398,0.0,0.94665]
[1777898040829,68.24,78886.56,0.0,0.99398,0.0,0.94665]
[1777898040864,68.24,78886.56,0.0,0.99398,0.0,0.94665]
[1777898040904,68.24,78883.78,0.0,0.99397,0.0,0.94836]
[1777898041715,68.24,78879.56,0.0,0.99395,0.0,0.95097]
[1777898042722,68.24,78876.63,0.0,0.99394,0.0,0.95278]
[1777898044340,68.24,78875.18,0.0,0.99393,0.0,0.95368]
[1777898044586,68.24,78875.18,0.0,0.99393,0.0,0.95368]
[1777898044694,68.24,78875.18,0.0,0.99393,0.0,0.95368]
[1777898044789,68.24,78874.92,0.0,0.99393,0.0,0.95384]
[1777898045860,68.24,78874.92,0.0,0.99393,0.0,0.95384]
[1777898045926,68.24,78874.92,0.0,0.99393,0.0,0.95384]
[1777898045953,68.24,78874.92,0.0,0.99393,0.0,0.95384]
[1777898045989,68.24,78874.92,0.0,0.99393,0.0,0.95384]
[1777898046024,68.24,78872.26,0.0,0.99392,0.0,0.95548]
[1777898046100,68.24,78872.26,0.0,0.99392,0.0,0.95548]
[1777898046331,68.24,78872.26,0.0,0.99392,0.0,0.95548]
[1777898046443,68.24,78872.26,0.0,0.99392,0.0,0.95548]
[1777898046739,68.24,78872.26,0.0,0.99392,0.0,0.95548]
[1777898046750,68.24,78869.46,0.0,0.99391,0.0,0.95722]
[1777898048346,68.24,78868.38,0.0,0.9939,0.0,0.95789]
[1777898050334,68.24,78867.75,0.0,0.9939,0.0,0.95828]
[1777898050778,68.24,78867.04,0.0,0.9939,0.0,0.95873]
[1777898051593,68.24,78867.04,0.0,0.9939,0.0,0.95873]
[1777898051832,68.24,78867.04,0.0,0.9939,0.0,0.95873]
[1777898053799,68.24,78869.64,0.0,0.99391,0.0,0.95711]
[1777898054806,68.24,78868.01,0.0,0.9939,0.0,0.95812]
[1777898060848,68.24,78865.53,0.0,0.99389,0.0,0.95966]
[1777898061711,68.24,78865.53,0.0,0.99389,0.0,0.95966]
[1777898061716,68.24,78865.53,0.0,0.99389,0.0,0.95966]
[1777898061726,68.24,78865.53,0.0,0.99389,0.0,0.95966]
[1777898061774,68.24,78865.53,0.0,0.99389,0.0,0.95966]
[1777898061827,68.24,78865.53,0.0,0.99389,0.0,0.95966]
[1777898061890,68.24,78865.53,0.0,0.99389,0.0,0.95966]
[1777898062007,68.24,78865.53,0.0,0.99389,0.0,0.95966]
[1777898062075,68.24,78865.53,0.0,0.99389,0.0,0.95966]
[1777898061928,68.24,78865.58,0.0,0.99389,0.0,0.95963]
[1777898062109,68.24,78865.58,0.0,0.99389,0.0,0.95963]
[1777898062217,68.24,78865.58,0.0,0.99389,0.0,0.95963]
[1777898062337,68.24,78865.58,0.0,0.99389,0.0,0.95963]
[1777898062443,68.24,78865.58,0.0,0.99389,0.0,0.95963]
[1777898062831,68.24,78865.58,0.0,0.99389,0.0,0.95963]
[1777898062941,68.24,78865.58,0.0,0.99389,0.0,0.95963]
[1777898063040,68.24,78865.8,0.0,0.99389,0.0,0.9595]
[1777898064827,68.24,78865.58,0.0,0.99389,0.0,0.95963]
[1777898064849,68.24,78865.58,0.0,0.99389,0.0,0.95963]
[1777898064963,68.24,78865.58,0.0,0.99389,0.0,0.95963]
[1777898065883,68.24,78868.16,0.0,0.9939,0.0,0.95803]
[1777898066337,68.24,78868.16,0.0,0.9939,0.0,0.95803]
[1777898066578,68.24,78868.16,0.0,0.9939,0.0,0.95803]
[1777898066609,68.24,78868.16,0.0,0.9939,0.0,0.95803]
[1777898066894,68.24,78868.09,0.0,0.9939,0.0,0.95807]
[1777898068330,68.24,78868.09,0.0,0.9939,0.0,0.95807]
[1777898070278,68.24,78867.56,0.0,0.9939,0.0,0.9584]
[1777898070329,68.24,78867.56,0.0,0.9939,0.0,0.9584]
[1777898070581,68.24,78867.56,0.0,0.9939,0.0,0.9584]
[1777898070672,68.24,78867.56,0.0,0.9939,0.0,0.9584]
[1777898070922,68.24,78866.74,0.0,0.99389,0.0,0.95891]
[1777898071830,68.24,78866.74,0.0,0.99389,0.0,0.95891]
[1777898071947,68.24,78866.74,0.0,0.99389,0.0,0.95891]
[1777898072074,68.24,78866.74,0.0,0.99389,0.0,0.95891]
[1777898072186,68.24,78866.69,0.0,0.9939,0.0,0.95763]
[1777898072332,68.24,78866.69,0.0,0.9939,0.0,0.95763]
[1777898072443,68.24,78866.69,0.0,0.9939,0.0,0.95763]
[1777898072557,68.24,78866.69,0.0,0.9939,0.0,0.95763]
[1777898072581,68.24,78866.69,0.0,0.9939,0.0,0.95763]
[1777898072692,68.24,78866.69,0.0,0.9939,0.0,0.95763]
[1777898072832,68.24,78866.69,0.0,0.9939,0.0,0.95763]
[1777898072941,68.24,78866.69,0.0,0.9939,0.0,0.95763]
[1777898073051,68.24,78866.69,0.0,0.9939,0.0,0.95763]
[1777898073077,68.24,78866.69,0.0,0.9939,0.0,0.95763]
[1777898073042,68.24,78867.63,0.0,0.99391,0.0,0.95704]
[1777898073825,68.24,78867.63,0.0,0.99391,0.0,0.95704]
[1777898073943,68.24,78867.01,0.0,0.9939,0.0,0.95743]
[1777898076964,68.24,78868.3,0.0,0.99391,0.0,0.95663]
[1777898080000,68.24,78867.88,0.0,0.99391,0.0,0.95689]
[1777898080085,68.24,78867.88,0.0,0.99391,0.0,0.95689]
[1777898080024,68.24,78864.05,0.0,0.99389,0.0,0.95927]
[1777898080336,68.24,78864.05,0.0,0.99389,0.0,0.95927]
[1777898080991,68.24,78861.46,0.0,0.99388,0.0,0.96088]
[1777898081999,68.24,78853.38,0.0,0.99384,0.0,0.96593]
[1777898083102,68.24,78847.24,0.0,0.99381,0.0,0.96978]
[1777898085023,68.24,78846.24,0.0,0.99381,0.0,0.9704]
[1777898087037,68.24,78845.22,0.0,0.9938,0.0,0.97105]
[1777898092072,68.24,78843.78,0.0,0.9938,0.0,0.97195]
[1777898097107,68.24,78843.2,0.0,0.99379,0.0,0.97232]
[1777898101134,68.24,78852.37,0.0,0.99384,0.0,0.96656]
[1777898102142,68.24,78854.53,0.0,0.99385,0.0,0.96521]
[1777898107177,68.24,78856.75,0.0,0.99386,0.0,0.96382]
[1777898112212,68.24,78856.39,0.0,0.99386,0.0,0.96404]
[1777898115233,68.24,78859.24,0.0,0.99387,0.0,0.96226]
[1777898117247,68.24,78859.98,0.0,0.99387,0.0,0.9618]
[1777898118253,68.24,78860.87,0.0,0.99388,0.0,0.96125]
[1777898123289,68.24,78860.56,0.0,0.99387,0.0,0.96144]
[1777898125303,68.24,78859.81,0.0,0.99387,0.0,0.96191]
[1777898126311,68.24,78858.23,0.0,0.99386,0.0,0.9629]
[1777898128323,68.24,78859.44,0.0,0.99387,0.0,0.96214]
[1777898133359,68.24,78860.18,0.0,0.99388,0.0,0.96036]
[1777898135373,68.24,78859.35,0.0,0.99388,0.0,0.96088]
[1777898140424,68.24,78862.51,0.0,0.99389,0.0,0.95891]
[1777898141430,68.24,78867.55,0.0,0.99391,0.0,0.95578]
[1777898147471,68.24,78869.05,0.0,0.99392,0.0,0.95485]
[1777898148479,68.24,78869.94,0.0,0.99393,0.0,0.95429]
[1777898150493,68.24,78869.18,0.0,0.99392,0.0,0.95477]
[1777898151500,68.24,78866.87,0.0,0.99391,0.0,0.9562]
[1777898152507,68.24,78864.88,0.0,0.9939,0.0,0.95743]
[1777898153514,68.24,78862.16,0.0,0.99389,0.0,0.95913]
[1777898157542,68.24,78862.88,0.0,0.99389,0.0,0.95868]
[1777898160563,68.24,78862.11,0.0,0.99389,0.0,0.95916]
[1777898161570,68.24,78860.62,0.0,0.99388,0.0,0.96008]
[1777898163584,68.24,78861.39,0.0,0.99389,0.0,0.95961]
[1777898168619,68.24,78861.29,0.0,0.99389,0.0,0.95967]
[1777898170633,68.24,78860.51,0.0,0.99388,0.0,0.96015]
[1777898171640,68.24,78859.5,0.0,0.99388,0.0,0.96078]
[1777898177682,68.24,78859.45,0.0,0.99388,0.0,0.96081]
[1777898182717,68.24,78856.08,0.0,0.99386,0.0,0.96292]
[1777898187751,68.24,78855.78,0.0,0.99386,0.0,0.9631]
[1777898191780,68.24,78852.03,0.0,0.99385,0.0,0.96412]
[1777898192788,68.24,78850.05,0.0,0.99384,0.0,0.96536]
[1777898193794,68.24,78848.47,0.0,0.99384,0.0,0.96635]
[1777898194801,68.24,78850.51,0.0,0.99384,0.0,0.96507]
[1777898195808,68.24,78855.71,0.0,0.99387,0.0,0.96182]
[1777898196815,68.24,78857.98,0.0,0.99388,0.0,0.96041]
[1777898197822,68.24,78859.09,0.0,0.99388,0.0,0.95972]
[1777898200842,68.24,78867.0,0.0,0.99392,0.0,0.9548]
[1777898201616,68.24,78867.0,0.0,0.99392,0.0,0.9548]
[1777898201828,68.24,78867.0,0.0,0.99392,0.0,0.9548]
[1777898202076,68.24,78867.0,0.0,0.99392,0.0,0.9548]
[1777898202165,68.24,78874.99,0.0,0.99396,0.0,0.94986]
[1777898202857,68.24,78876.51,0.0,0.99396,0.0,0.94892]
[1777898204871,68.24,78876.31,0.0,0.99396,0.0,0.94905]
[1777898205878,68.24,78874.86,0.0,0.99396,0.0,0.94994]
[1777898206884,68.24,78876.31,0.0,0.99396,0.0,0.94905]
[1777898207892,68.24,78878.47,0.0,0.99397,0.0,0.94771]
[1777898209906,68.24,78877.82,0.0,0.99397,0.0,0.94811]
[1777898214941,68.24,78878.47,0.0,0.99397,0.0,0.94771]
[1777898218969,68.24,78879.2,0.0,0.99398,0.0,0.94726]
[1777898219980,68.24,78880.77,0.0,0.99398,0.0,0.9463]
[1777898220986,68.24,78887.56,0.0,0.99401,0.0,0.94213]
[1777898221994,68.24,78891.05,0.0,0.99403,0.0,0.93999]
[1777898225017,68.24,78895.73,0.0,0.99405,0.0,0.93713]
[1777898226025,68.24,78901.33,0.0,0.99407,0.0,0.93372]
[1777898227031,68.24,78903.1,0.0,0.99408,0.0,0.93264]
[1777898229046,68.24,78904.28,0.0,0.99409,0.0,0.93193]
[1777898230053,68.24,78902.84,0.0,0.99408,0.0,0.9328]
[1777898231059,68.24,78904.97,0.0,0.99409,0.0,0.93151]
[1777898232067,68.24,78899.62,0.0,0.99407,0.0,0.93476]
[1777898233074,68.24,78895.29,0.0,0.99405,0.0,0.9374]
[1777898234081,68.24,78894.47,0.0,0.99404,0.0,0.9379]
[1777898236095,68.24,78899.62,0.0,0.99407,0.0,0.93476]
[1777898237103,68.24,78902.42,0.0,0.99408,0.0,0.93306]
[1777898238109,68.24,78907.93,0.0,0.9941,0.0,0.92971]
[1777898239116,68.24,78906.69,0.0,0.9941,0.0,0.93046]
[1777898240123,68.24,78908.95,0.0,0.99411,0.0,0.92909]
[1777898241130,68.24,78907.56,0.0,0.9941,0.0,0.92994]
[1777898242137,68.24,78903.26,0.0,0.99408,0.0,0.93255]
[1777898243144,68.24,78901.4,0.0,0.99407,0.0,0.93368]
[1777898244151,68.24,78902.62,0.0,0.99408,0.0,0.93294]
[1777898246165,68.24,78903.79,0.0,0.99409,0.0,0.93222]
[1777898252208,68.24,78903.9,0.0,0.99409,0.0,0.93087]
[1777898257243,68.24,78904.41,0.0,0.9941,0.0,0.93056]
[1777898258250,68.24,78905.21,0.0,0.9941,0.0,0.93007]
[1777898259257,68.24,78908.74,0.0,0.99412,0.0,0.92793]
[1777898262278,68.24,78908.05,0.0,0.99411,0.0,0.92835]
[1777898264292,68.24,78908.61,0.0,0.99411,0.0,0.92801]
[1777898267313,68.24,78909.18,0.0,0.99412,0.0,0.92767]
[1777898268320,68.24,78908.24,0.0,0.99411,0.0,0.92824]
[1777898273355,68.24,78909.65,0.0,0.99412,0.0,0.92738]
[1777898275369,68.24,78910.56,0.0,0.99412,0.0,0.92683]
[1777898276376,68.24,78909.19,0.0,0.99412,0.0,0.92766]
[1777898277383,68.24,78903.33,0.0,0.99409,0.0,0.93121]
[1777898278390,68.24,78900.58,0.0,0.99408,0.0,0.93288]
[1777898279397,68.24,78898.56,0.0,0.99407,0.0,0.93411]
[1777898280404,68.24,78897.55,0.0,0.99407,0.0,0.93473]
[1777898285439,68.24,78904.1,0.0,0.99409,0.0,0.93075]
[1777898286446,68.24,78906.77,0.0,0.99411,0.0,0.92913]
[1777898287805,68.24,78906.77,0.0,0.99411,0.0,0.92913]
[1777898287839,68.24,78906.77,0.0,0.99411,0.0,0.92913]
[1777898287932,68.24,78907.87,0.0,0.99411,0.0,0.92846]
[1777898288459,68.24,78917.74,0.0,0.99415,0.0,0.9225]
[1777898289467,68.24,78924.09,0.0,0.99418,0.0,0.91868]
[1777898290661,68.24,78924.09,0.0,0.99418,0.0,0.91868]
[1777898290831,68.24,78924.09,0.0,0.99418,0.0,0.91868]
[1777898291075,68.24,78924.09,0.0,0.99418,0.0,0.91868]
[1777898291176,68.24,78924.59,0.0,0.99418,0.0,0.91838]
[1777898291481,68.24,78926.9,0.0,0.99419,0.0,0.917]
[1777898292488,68.24,78927.82,0.0,0.9942,0.0,0.91645]
[1777898295158,68.24,78927.89,0.0,0.9942,0.0,0.91641]
[1777898295257,68.24,78927.96,0.0,0.9942,0.0,0.91636]
[1777898295690,68.24,78938.44,0.0,0.99424,0.0,0.91011]
[1777898296535,68.24,78943.34,0.0,0.99427,0.0,0.9072]
[1777898297542,68.24,78945.94,0.0,0.99428,0.0,0.90565]
[1777898299175,68.24,78945.94,0.0,0.99428,0.0,0.90565]
[1777898299309,68.24,78945.94,0.0,0.99428,0.0,0.90565]
[1777898299244,68.24,78947.01,0.0,0.99428,0.0,0.90502]
[1777898299536,68.24,78947.01,0.0,0.99428,0.0,0.90502]
[1777898299838,68.24,78947.01,0.0,0.99428,0.0,0.90502]
[1777898299902,68.24,78953.15,0.0,0.99431,0.0,0.90139]
[1777898300564,68.24,78955.24,0.0,0.99432,0.0,0.90016]
[1777898301572,68.24,78948.52,0.0,0.99429,0.0,0.90413]
[1777898303730,68.24,78948.25,0.0,0.99429,0.0,0.90429]
[1777898303825,68.24,78948.25,0.0,0.99429,0.0,0.90429]
[1777898303977,68.24,78948.25,0.0,0.99429,0.0,0.90429]
[1777898304078,68.24,78948.25,0.0,0.99429,0.0,0.90429]
[1777898304121,68.24,78949.7,0.0,0.99429,0.0,0.90343]
[1777898305102,68.24,78949.7,0.0,0.99429,0.0,0.90343]
[1777898305181,68.24,78949.87,0.0,0.99429,0.0,0.90333]
[1777898305600,68.24,78947.89,0.0,0.99429,0.0,0.9045]
[1777898309298,68.24,78948.02,0.0,0.99429,0.0,0.90442]
[1777898309333,68.24,78948.02,0.0,0.99429,0.0,0.90442]
[1777898308621,68.24,78946.73,0.0,0.99428,0.0,0.90519]
[1777898309577,68.24,78946.73,0.0,0.99428,0.0,0.90519]
[1777898309628,68.24,78946.33,0.0,0.99428,0.0,0.90542]
[1777898310635,68.24,78941.38,0.0,0.99426,0.0,0.90836]
[1777898311642,68.24,78931.44,0.0,0.99422,0.0,0.91301]
[1777898312649,68.24,78927.7,0.0,0.99421,0.0,0.91524]
[1777898315864,68.24,78927.27,0.0,0.9942,0.0,0.9155]
[1777898315941,68.24,78927.27,0.0,0.9942,0.0,0.9155]
[1777898316084,68.24,78927.27,0.0,0.9942,0.0,0.9155]
[1777898317176,68.24,78928.9,0.0,0.99421,0.0,0.91453]
[1777898322718,68.24,78929.12,0.0,0.99421,0.0,0.91439]
[1777898324733,68.24,78928.12,0.0,0.99421,0.0,0.91499]
[1777898326258,68.24,78928.12,0.0,0.99421,0.0,0.91499]
[1777898326327,68.24,78928.12,0.0,0.99421,0.0,0.91499]
[1777898326360,68.24,78927.02,0.0,0.9942,0.0,0.91565]
[1777898326379,68.24,78927.02,0.0,0.9942,0.0,0.91565]
[1777898326579,68.24,78927.02,0.0,0.9942,0.0,0.91565]
[1777898327754,68.24,78929.1,0.0,0.99421,0.0,0.91441]
[1777898328761,68.24,78930.81,0.0,0.99422,0.0,0.91339]
[1777898329768,68.24,78932.3,0.0,0.99423,0.0,0.9125]
[1777898330776,68.24,78933.75,0.0,0.99423,0.0,0.91163]
[1777898332223,68.24,78933.75,0.0,0.99423,0.0,0.91163]
[1777898332240,68.24,78933.75,0.0,0.99423,0.0,0.91163]
[1777898332329,68.24,78933.75,0.0,0.99423,0.0,0.91163]
[1777898332324,68.24,78935.62,0.0,0.99424,0.0,0.91052]
[1777898337825,68.24,78935.37,0.0,0.99424,0.0,0.91067]
[1777898340962,68.24,78935.48,0.0,0.99424,0.0,0.9106]
[1777898341011,68.24,78935.48,0.0,0.99424,0.0,0.9106]
[1777898341022,68.24,78935.48,0.0,0.99424,0.0,0.9106]
[1777898341074,68.24,78935.48,0.0,0.99424,0.0,0.9106]
[1777898342860,68.24,78937.8,0.0,0.99425,0.0,0.90922]
[1777898343867,68.24,78936.88,0.0,0.99425,0.0,0.90977]
[1777898344874,68.24,78935.78,0.0,0.99424,0.0,0.91042]
[1777898346320,68.24,78935.78,0.0,0.99424,0.0,0.91042]
[1777898346372,68.24,78935.78,0.0,0.99424,0.0,0.91042]
[1777898346580,68.24,78936.3,0.0,0.99424,0.0,0.91011]
[1777898346888,68.24,78931.59,0.0,0.99422,0.0,0.91292]
[1777898347895,68.24,78930.14,0.0,0.99422,0.0,0.91379]
[1777898353060,68.24,78930.1,0.0,0.99422,0.0,0.91381]
[1777898353075,68.24,78930.1,0.0,0.99422,0.0,0.91381]
[1777898353143,68.24,78930.1,0.0,0.99422,0.0,0.91381]
[1777898353331,68.24,78930.1,0.0,0.99422,0.0,0.91381]
[1777898356958,68.24,78932.23,0.0,0.99423,0.0,0.91254]
[1777898358658,68.24,78932.42,0.0,0.99423,0.0,0.91242]
[1777898358720,68.24,78932.42,0.0,0.99423,0.0,0.91242]
[1777898358831,68.24,78932.42,0.0,0.99423,0.0,0.91242]
[1777898358972,68.24,78933.35,0.0,0.99423,0.0,0.91187]
[1777898360986,68.24,78931.0,0.0,0.99422,0.0,0.91327]
[1777898366136,68.24,78930.9,0.0,0.99422,0.0,0.91333]
[1777898366203,68.24,78930.9,0.0,0.99422,0.0,0.91333]
[1777898366329,68.24,78930.9,0.0,0.99422,0.0,0.91333]
[1777898372063,68.24,78929.57,0.0,0.99422,0.0,0.91285]
[1777898373070,68.24,78931.16,0.0,0.99423,0.0,0.9119]
[1777898373612,68.24,78931.16,0.0,0.99423,0.0,0.9119]
[1777898373659,68.24,78931.16,0.0,0.99423,0.0,0.9119]
[1777898373829,68.24,78931.16,0.0,0.99423,0.0,0.9119]
[1777898374077,68.24,78932.96,0.0,0.99424,0.0,0.91083]
[1777898375084,68.24,78934.58,0.0,0.99424,0.0,0.90986]
[1777898386162,68.24,78932.44,0.0,0.99423,0.0,0.91114]
[1777898387148,68.24,78932.44,0.0,0.99423,0.0,0.91114]
[1777898387199,68.24,78932.44,0.0,0.99423,0.0,0.91114]
[1777898387329,68.24,78932.44,0.0,0.99423,0.0,0.91114]
[1777898387392,68.24,78927.56,0.0,0.99421,0.0,0.91405]
[1777898388305,68.24,78927.56,0.0,0.99421,0.0,0.91405]
[1777898388329,68.24,78927.56,0.0,0.99421,0.0,0.91405]
[1777898388366,68.24,78917.61,0.0,0.99417,0.0,0.92002]
[1777898388577,68.24,78917.61,0.0,0.99417,0.0,0.92002]
[1777898389183,68.24,78913.59,0.0,0.99415,0.0,0.92243]
[1777898394218,68.24,78916.34,0.0,0.99416,0.0,0.92078]
[1777898395225,68.24,78917.77,0.0,0.99417,0.0,0.91992]
[1777898396516,68.24,78917.94,0.0,0.99417,0.0,0.91982]
[1777898396546,68.24,78917.94,0.0,0.99417,0.0,0.91982]
[1777898396587,68.24,78917.94,0.0,0.99417,0.0,0.91982]
[1777898399255,68.24,78919.39,0.0,0.99418,0.0,0.91895]
[1777898404290,68.24,78918.89,0.0,0.99418,0.0,0.91925]
[1777898405297,68.24,78920.03,0.0,0.99418,0.0,0.91856]
[1777898406304,68.24,78919.32,0.0,0.99418,0.0,0.91899]
[1777898407312,68.24,78916.76,0.0,0.99417,0.0,0.92053]
[1777898407640,68.24,78916.76,0.0,0.99417,0.0,0.92053]
[1777898407671,68.24,78916.76,0.0,0.99417,0.0,0.92053]
[1777898407830,68.24,78916.76,0.0,0.99417,0.0,0.92053]
[1777898408317,68.24,78912.65,0.0,0.99415,0.0,0.923]
[1777898409325,68.24,78911.18,0.0,0.99414,0.0,0.92389]
[1777898412348,68.24,78913.46,0.0,0.99415,0.0,0.92251]
[1777898413354,68.24,78923.84,0.0,0.9942,0.0,0.91628]
[1777898414329,68.24,78923.84,0.0,0.9942,0.0,0.91628]
[1777898414430,68.24,78930.84,0.0,0.99423,0.0,0.91209]
[1777898414549,68.24,78930.84,0.0,0.99423,0.0,0.91209]
[1777898414584,68.24,78930.84,0.0,0.99423,0.0,0.91209]
[1777898417383,68.24,78932.11,0.0,0.99423,0.0,0.91134]
[1777898419397,68.24,78937.2,0.0,0.99426,0.0,0.90831]
[1777898420404,68.24,78941.72,0.0,0.99427,0.0,0.90562]
[1777898421523,68.24,78942.12,0.0,0.99428,0.0,0.90539]
[1777898421557,68.24,78942.12,0.0,0.99428,0.0,0.90539]
[1777898421577,68.24,78942.12,0.0,0.99428,0.0,0.90539]
[1777898426446,68.24,78943.16,0.0,0.99428,0.0,0.90477]
[1777898427453,68.24,78947.43,0.0,0.9943,0.0,0.90224]
[1777898427774,68.24,78947.43,0.0,0.9943,0.0,0.90224]
[1777898428206,68.24,78947.43,0.0,0.9943,0.0,0.90224]
[1777898428460,68.24,78955.41,0.0,0.99433,0.0,0.89754]
[1777898429467,68.24,78958.88,0.0,0.99435,0.0,0.8955]
[1777898431179,68.24,78958.88,0.0,0.99435,0.0,0.8955]
[1777898431223,68.24,78958.88,0.0,0.99435,0.0,0.8955]
[1777898431327,68.24,78958.88,0.0,0.99435,0.0,0.8955]
[1777898431337,68.24,78958.88,0.0,0.99435,0.0,0.8955]
[1777898431448,68.24,78958.88,0.0,0.99435,0.0,0.8955]
[1777898431582,68.24,78959.15,0.0,0.99436,0.0,0.89408]
[1777898434503,68.24,78969.27,0.0,0.9944,0.0,0.88816]
[1777898435510,68.24,78970.19,0.0,0.9944,0.0,0.88763]
[1777898438429,68.24,78969.76,0.0,0.9944,0.0,0.88788]
[1777898438483,68.24,78969.96,0.0,0.9944,0.0,0.88776]
[1777898438575,68.24,78969.96,0.0,0.9944,0.0,0.88776]
[1777898441552,68.24,78971.38,0.0,0.99441,0.0,0.88693]
[1777898444573,68.24,78970.45,0.0,0.9944,0.0,0.88748]
[1777898445580,68.24,78971.51,0.0,0.99441,0.0,0.88686]
[1777898446587,68.24,78972.18,0.0,0.99441,0.0,0.88647]
[1777898447594,68.24,78962.14,0.0,0.99437,0.0,0.89233]
[1777898448522,68.24,78962.14,0.0,0.99437,0.0,0.89233]
[1777898448574,68.24,78962.14,0.0,0.99437,0.0,0.89233]
[1777898448601,68.24,78959.49,0.0,0.99436,0.0,0.89388]
[1777898449608,68.24,78957.61,0.0,0.99435,0.0,0.89499]
[1777898450615,68.24,78955.38,0.0,0.99434,0.0,0.8963]
[1777898453480,68.24,78955.19,0.0,0.99434,0.0,0.89641]
[1777898452629,68.24,78952.52,0.0,0.99433,0.0,0.89798]
[1777898453548,68.24,78952.52,0.0,0.99433,0.0,0.89798]
[1777898453575,68.24,78952.52,0.0,0.99433,0.0,0.89798]
[1777898456955,68.24,78951.61,0.0,0.99432,0.0,0.89852]
[1777898457023,68.24,78951.57,0.0,0.99432,0.0,0.89854]
[1777898458735,68.24,78951.18,0.0,0.99432,0.0,0.89877]
[1777898458834,68.24,78951.18,0.0,0.99432,0.0,0.89877]
[1777898458841,68.24,78951.18,0.0,0.99432,0.0,0.89877]
[1777898459078,68.24,78951.18,0.0,0.99432,0.0,0.89877]
[1777898459200,68.24,78951.18,0.0,0.99432,0.0,0.89877]
[1777898459329,68.24,78951.18,0.0,0.99432,0.0,0.89877]
[1777898459428,68.24,78950.44,0.0,0.99432,0.0,0.8992]
[1777898459580,68.24,78950.44,0.0,0.99432,0.0,0.8992]
[1777898459678,68.24,78950.18,0.0,0.99432,0.0,0.89936]
[1777898461448,68.24,78950.18,0.0,0.99432,0.0,0.89936]
[1777898461472,68.24,78953.19,0.0,0.99433,0.0,0.89758]
[1777898461575,68.24,78953.19,0.0,0.99433,0.0,0.89758]
[1777898461983,68.24,78953.19,0.0,0.99433,0.0,0.89758]
[1777898462088,68.24,78953.19,0.0,0.99433,0.0,0.89758]
[1777898462184,68.24,78958.65,0.0,0.99435,0.0,0.89438]
[1777898462700,68.24,78960.18,0.0,0.99436,0.0,0.89348]
[1777898463707,68.24,78961.44,0.0,0.99437,0.0,0.89274]
[1777898466727,68.24,78964.02,0.0,0.99438,0.0,0.89123]
[1777898467735,68.24,78965.22,0.0,0.99438,0.0,0.89053]
[1777898469249,68.24,78965.22,0.0,0.99438,0.0,0.89053]
[1777898469322,68.24,78965.22,0.0,0.99438,0.0,0.89053]
[1777898469583,68.24,78965.36,0.0,0.99438,0.0,0.89045]
[1777898474145,68.24,78964.68,0.0,0.99438,0.0,0.89084]
[1777898474187,68.24,78964.68,0.0,0.99438,0.0,0.89084]
[1777898474332,68.24,78964.68,0.0,0.99438,0.0,0.89084]
[1777898474366,68.24,78958.12,0.0,0.99435,0.0,0.89469]
[1777898474784,68.24,78952.78,0.0,0.99433,0.0,0.89783]
[1777898475791,68.24,78950.65,0.0,0.99432,0.0,0.89908]
[1777898479485,68.24,78950.0,0.0,0.99432,0.0,0.89946]
[1777898478812,68.24,78947.68,0.0,0.99431,0.0,0.90083]
[1777898479576,68.24,78947.68,0.0,0.99431,0.0,0.90083]
[1777898479831,68.24,78947.68,0.0,0.99431,0.0,0.90083]
[1777898484860,68.24,78946.5,0.0,0.9943,0.0,0.90153]
[1777898486874,68.24,78944.65,0.0,0.99429,0.0,0.90262]
[1777898487881,68.24,78939.01,0.0,0.99427,0.0,0.90596]
[1777898488865,68.24,78939.01,0.0,0.99427,0.0,0.90596]
[1777898488966,68.24,78939.01,0.0,0.99427,0.0,0.90596]
[1777898489084,68.24,78939.01,0.0,0.99427,0.0,0.90596]
[1777898494930,68.24,78939.83,0.0,0.99428,0.0,0.90421]
[1777898496944,68.24,78940.73,0.0,0.99429,0.0,0.90368]
[1777898499224,68.24,78941.1,0.0,0.99429,0.0,0.90346]
[1777898499326,68.24,78941.1,0.0,0.99429,0.0,0.90346]
[1777898499332,68.24,78941.1,0.0,0.99429,0.0,0.90346]
[1777898499446,68.24,78941.1,0.0,0.99429,0.0,0.90346]
[1777898499537,68.24,78953.17,0.0,0.99434,0.0,0.89634]
[1777898499580,68.24,78953.17,0.0,0.99434,0.0,0.89634]
[1777898499965,68.24,78960.1,0.0,0.99437,0.0,0.89227]
[1777898500971,68.24,78961.63,0.0,0.99438,0.0,0.89138]
[1777898503993,68.24,78960.64,0.0,0.99437,0.0,0.89196]
[1777898509028,68.24,78961.18,0.0,0.99437,0.0,0.89164]
[1777898511042,68.24,78962.51,0.0,0.99438,0.0,0.89086]
[1777898512049,68.24,78968.06,0.0,0.9944,0.0,0.88762]
[1777898512848,68.24,78968.06,0.0,0.9944,0.0,0.88762]
[1777898512969,68.24,78968.06,0.0,0.9944,0.0,0.88762]
[1777898513081,68.24,78968.06,0.0,0.9944,0.0,0.88762]
[1777898513084,68.24,78968.06,0.0,0.9944,0.0,0.88762]
[1777898513332,68.24,78968.06,0.0,0.9944,0.0,0.88762]
[1777898513393,68.24,78969.34,0.0,0.99441,0.0,0.88687]
[1777898513578,68.24,78969.34,0.0,0.99441,0.0,0.88687]
[1777898513692,68.24,78969.34,0.0,0.99441,0.0,0.88687]
[1777898513828,68.24,78969.34,0.0,0.99441,0.0,0.88687]
[1777898514074,68.24,78969.34,0.0,0.99441,0.0,0.88687]
[1777898514185,68.24,78969.34,0.0,0.99441,0.0,0.88687]
[1777898514297,68.24,78969.34,0.0,0.99441,0.0,0.88687]
[1777898514324,68.24,78969.34,0.0,0.99441,0.0,0.88687]
[1777898514441,68.24,78969.34,0.0,0.99441,0.0,0.88687]
[1777898514576,68.24,78969.18,0.0,0.99441,0.0,0.88697]
[1777898514826,68.24,78969.18,0.0,0.99441,0.0,0.88697]
[1777898514938,68.24,78969.18,0.0,0.99441,0.0,0.88697]
[1777898515085,68.24,78969.18,0.0,0.99441,0.0,0.88697]
[1777898515324,68.24,78969.18,0.0,0.99441,0.0,0.88697]
[1777898515436,68.24,78969.18,0.0,0.99441,0.0,0.88697]
[1777898515574,68.24,78969.81,0.0,0.99441,0.0,0.8866]
[1777898515825,68.24,78969.81,0.0,0.99441,0.0,0.8866]
[1777898515933,68.24,78969.81,0.0,0.99441,0.0,0.8866]
[1777898515985,68.24,78969.81,0.0,0.99441,0.0,0.8866]
[1777898516097,68.24,78969.81,0.0,0.99441,0.0,0.8866]
[1777898516825,68.24,78969.41,0.0,0.99441,0.0,0.88683]
[1777898517085,68.24,78963.64,0.0,0.99438,0.0,0.8902]
[1777898519099,68.24,78964.33,0.0,0.99439,0.0,0.8898]
[1777898519638,68.24,78964.33,0.0,0.99439,0.0,0.8898]
[1777898519828,68.24,78964.33,0.0,0.99439,0.0,0.8898]
[1777898520075,68.24,78964.33,0.0,0.99439,0.0,0.8898]
[1777898520185,68.24,78964.33,0.0,0.99439,0.0,0.8898]
[1777898520298,68.24,78964.33,0.0,0.99439,0.0,0.8898]
[1777898523073,68.24,78964.44,0.0,0.99439,0.0,0.88973]
[1777898527155,68.24,78968.17,0.0,0.9944,0.0,0.88756]
[1777898528162,68.24,78969.05,0.0,0.99441,0.0,0.88704]
[1777898528921,68.24,78969.05,0.0,0.99441,0.0,0.88704]
[1777898529076,68.24,78969.05,0.0,0.99441,0.0,0.88704]
[1777898529329,68.24,78969.05,0.0,0.99441,0.0,0.88704]
[1777898534204,68.24,78972.39,0.0,0.99442,0.0,0.8851]
[1777898538232,68.24,78971.68,0.0,0.99442,0.0,0.88551]
[1777898539239,68.24,78972.85,0.0,0.99442,0.0,0.88483]
[1777898540249,68.24,78973.81,0.0,0.99443,0.0,0.88427]
[1777898541253,68.24,78979.84,0.0,0.99445,0.0,0.88078]
[1777898542260,68.24,78981.67,0.0,0.99446,0.0,0.87972]
[1777898546287,68.24,78980.8,0.0,0.99446,0.0,0.88022]
[1777898547295,68.24,78979.19,0.0,0.99445,0.0,0.88115]
[1777898549309,68.24,78978.48,0.0,0.99445,0.0,0.88156]
[1777898551323,68.24,78977.63,0.0,0.99445,0.0,0.88081]
[1777898552330,68.24,78974.74,0.0,0.99444,0.0,0.88249]
[1777898553337,68.24,78973.62,0.0,0.99443,0.0,0.88314]
[1777898554344,68.24,78972.93,0.0,0.99443,0.0,0.88354]
[1777898555351,68.24,78971.53,0.0,0.99442,0.0,0.88435]
[1777898556358,68.24,78970.33,0.0,0.99442,0.0,0.88505]
[1777898561393,68.24,78969.81,0.0,0.99442,0.0,0.88535]
[1777898565421,68.24,78968.49,0.0,0.99441,0.0,0.88612]
[1777898566428,68.24,78952.25,0.0,0.99434,0.0,0.89562]
[1777898567435,68.24,78945.88,0.0,0.99432,0.0,0.89937]
[1777898572470,68.24,78945.31,0.0,0.99431,0.0,0.89971]
[1777898577505,68.24,78945.58,0.0,0.99431,0.0,0.89955]
[1777898580526,68.24,78947.0,0.0,0.99432,0.0,0.89871]
[1777898582539,68.24,78946.13,0.0,0.99432,0.0,0.89922]
[1777898584553,68.24,78946.97,0.0,0.99432,0.0,0.89873]
[1777898586568,68.24,78947.9,0.0,0.99432,0.0,0.89818]
[1777898589589,68.24,78950.14,0.0,0.99433,0.0,0.89686]
[1777898590596,68.24,78951.39,0.0,0.99434,0.0,0.89613]
[1777898592610,68.24,78950.65,0.0,0.99434,0.0,0.89656]
[1777898593617,68.24,78952.5,0.0,0.99434,0.0,0.89547]
[1777898594624,68.24,78954.78,0.0,0.99435,0.0,0.89414]
[1777898595631,68.24,78959.27,0.0,0.99437,0.0,0.8915]
[1777898597645,68.24,78960.18,0.0,0.99438,0.0,0.89097]
[1777898598652,68.24,78961.35,0.0,0.99438,0.0,0.89029]
[1777898603687,68.24,78960.85,0.0,0.99438,0.0,0.89058]
[1777898604694,68.24,78966.57,0.0,0.9944,0.0,0.88724]
[1777898605700,68.24,78970.01,0.0,0.99442,0.0,0.88524]
[1777898606708,68.24,78978.14,0.0,0.99445,0.0,0.88052]
[1777898607715,68.24,78981.47,0.0,0.99447,0.0,0.87859]
[1777898608722,68.24,78984.09,0.0,0.99448,0.0,0.87708]
[1777898609728,68.24,78985.37,0.0,0.99448,0.0,0.87634]
[1777898613757,68.24,78982.99,0.0,0.99448,0.0,0.87647]
[1777898614764,68.24,78984.64,0.0,0.99449,0.0,0.87552]
[1777898616778,68.24,78985.23,0.0,0.99449,0.0,0.87518]
[1777898617785,68.24,78984.35,0.0,0.99449,0.0,0.87569]
[1777898622820,68.24,78984.77,0.0,0.99449,0.0,0.87545]
[1777898627855,68.24,78984.6,0.0,0.99449,0.0,0.87555]
[1777898632890,68.24,78985.4,0.0,0.99449,0.0,0.87508]
[1777898636917,68.24,78986.14,0.0,0.99449,0.0,0.87466]
[1777898637925,68.24,78984.92,0.0,0.99449,0.0,0.87536]
[1777898638931,68.24,78980.41,0.0,0.99447,0.0,0.87796]
[1777898639938,68.24,78978.4,0.0,0.99446,0.0,0.87913]
[1777898640946,68.24,78979.05,0.0,0.99446,0.0,0.87875]
[1777898641953,68.24,78980.83,0.0,0.99447,0.0,0.87772]
[1777898644974,68.24,78982.09,0.0,0.99448,0.0,0.87699]
[1777898646988,68.24,78981.07,0.0,0.99447,0.0,0.87758]
[1777898647995,68.24,78980.41,0.0,0.99447,0.0,0.87796]
[1777898653030,68.24,78979.46,0.0,0.99447,0.0,0.87851]
[1777898658065,68.24,78979.81,0.0,0.99447,0.0,0.87831]
[1777898663100,68.24,78979.1,0.0,0.99446,0.0,0.87872]
[1777898668136,68.24,78980.04,0.0,0.99447,0.0,0.87818]
[1777898673170,68.24,78980.59,0.0,0.99448,0.0,0.87662]
[1777898675184,68.24,78979.43,0.0,0.99447,0.0,0.87729]
[1777898676192,68.24,78980.23,0.0,0.99448,0.0,0.87683]
[1777898681227,68.24,78980.24,0.0,0.99448,0.0,0.87682]
[1777898685255,68.24,78981.05,0.0,0.99448,0.0,0.87635]
[1777898690290,68.24,78981.01,0.0,0.99448,0.0,0.87638]
[1777898692304,68.24,78980.11,0.0,0.99448,0.0,0.8769]
[1777898694318,68.24,78981.27,0.0,0.99448,0.0,0.87623]
[1777898695325,68.24,78982.22,0.0,0.99448,0.0,0.87568]
[1777898699353,68.24,78981.55,0.0,0.99448,0.0,0.87607]
[1777898701431,68.24,78977.1,0.0,0.99446,0.0,0.87864]
[1777898704452,68.24,78978.27,0.0,0.99447,0.0,0.87796]
[1777898706466,68.24,78977.65,0.0,0.99447,0.0,0.87832]
[1777898711501,68.24,78966.49,0.0,0.99442,0.0,0.88479]
[1777898712508,68.24,78964.48,0.0,0.99441,0.0,0.88596]
[1777898713515,68.24,78960.76,0.0,0.99439,0.0,0.88813]
[1777898714522,68.24,78961.75,0.0,0.9944,0.0,0.88755]
[1777898720564,68.24,78961.67,0.0,0.9944,0.0,0.8876]
[1777898722578,68.24,78960.77,0.0,0.99439,0.0,0.88812]
[1777898727614,68.24,78960.56,0.0,0.99439,0.0,0.88825]
[1777898730635,68.24,78948.54,0.0,0.99434,0.0,0.89529]
[1777898731642,68.24,78944.36,0.0,0.99433,0.0,0.89648]
[1777898732649,68.24,78951.04,0.0,0.99436,0.0,0.89256]
[1777898735670,68.24,78952.09,0.0,0.99437,0.0,0.89195]
[1777898737684,68.24,78952.94,0.0,0.99437,0.0,0.89145]
[1777898742718,68.24,78952.56,0.0,0.99437,0.0,0.89167]
[1777898744733,68.24,78951.8,0.0,0.99436,0.0,0.89212]
[1777898749768,68.24,78952.12,0.0,0.99437,0.0,0.89193]
[1777898753796,68.24,78952.9,0.0,0.99437,0.0,0.89147]
[1777898754803,68.24,78951.57,0.0,0.99436,0.0,0.89225]
[1777898757824,68.24,78952.93,0.0,0.99437,0.0,0.89145]
[1777898761852,68.24,78951.86,0.0,0.99436,0.0,0.89208]
[1777898764873,68.24,78950.58,0.0,0.99436,0.0,0.89283]
[1777898769908,68.24,78951.63,0.0,0.99436,0.0,0.89222]
[1777898772929,68.24,78954.26,0.0,0.99437,0.0,0.89068]
[1777898773935,68.24,78955.76,0.0,0.99438,0.0,0.8898]
[1777898774943,68.24,78953.95,0.0,0.99437,0.0,0.89086]
[1777898775949,68.24,78955.6,0.0,0.99438,0.0,0.88989]
[1777898779978,68.24,78954.36,0.0,0.99437,0.0,0.89062]
[1777898780985,68.24,78955.07,0.0,0.99438,0.0,0.8902]
[1777898786020,68.24,78956.09,0.0,0.99438,0.0,0.8896]
[1777898787029,68.24,78955.14,0.0,0.99438,0.0,0.89016]
[1777898788034,68.24,78958.12,0.0,0.99439,0.0,0.88842]
[1777898789041,68.24,78964.43,0.0,0.99442,0.0,0.88474]
[1777898790048,68.24,78965.57,0.0,0.99442,0.0,0.88408]
[1777898791055,68.24,78966.55,0.0,0.99443,0.0,0.88226]
[1777898796092,68.24,78964.97,0.0,0.99443,0.0,0.88318]
[1777898800120,68.24,78966.22,0.0,0.99443,0.0,0.88245]
[1777898801127,68.24,78967.9,0.0,0.99444,0.0,0.88148]
[1777898802134,68.24,78968.67,0.0,0.99444,0.0,0.88103]
[1777898808176,68.24,78968.95,0.0,0.99444,0.0,0.88087]
[1777898810190,68.24,78970.65,0.0,0.99445,0.0,0.87988]
[1777898812203,68.24,78969.86,0.0,0.99445,0.0,0.88034]
[1777898814218,68.24,78967.39,0.0,0.99444,0.0,0.88177]
[1777898819253,68.24,78967.5,0.0,0.99444,0.0,0.88171]
[1777898821267,68.24,78968.48,0.0,0.99444,0.0,0.88114]
[1777898824288,68.24,78969.79,0.0,0.99445,0.0,0.88038]
[1777898825295,68.24,78973.27,0.0,0.99446,0.0,0.87837]
[1777898830331,68.24,78973.57,0.0,0.99446,0.0,0.87819]
[1777898831337,68.24,78971.69,0.0,0.99446,0.0,0.87928]
[1777898833351,68.24,78971.01,0.0,0.99445,0.0,0.87968]
[1777898835365,68.24,78971.71,0.0,0.99446,0.0,0.87927]
[1777898839393,68.24,78970.83,0.0,0.99445,0.0,0.87978]
[1777898844429,68.24,78966.74,0.0,0.99443,0.0,0.88215]
[1777898847450,68.24,78965.52,0.0,0.99443,0.0,0.88286]
[1777898852486,68.24,78960.15,0.0,0.99441,0.0,0.88474]
[1777898856514,68.24,78950.57,0.0,0.99437,0.0,0.89033]
[1777898857522,68.24,78949.06,0.0,0.99437,0.0,0.89121]
[1777898858529,68.24,78950.85,0.0,0.99438,0.0,0.89016]
[1777898859535,68.24,78950.15,0.0,0.99437,0.0,0.89057]
[1777898861549,68.24,78948.94,0.0,0.99437,0.0,0.89128]
[1777898863564,68.24,78944.73,0.0,0.99435,0.0,0.89375]
[1777898868599,68.24,78944.89,0.0,0.99435,0.0,0.89366]
[1777898873634,68.24,78944.39,0.0,0.99435,0.0,0.89395]
[1777898878669,68.24,78944.7,0.0,0.99435,0.0,0.89377]
[1777898883703,68.24,78944.29,0.0,0.99435,0.0,0.89401]
[1777898887732,68.24,78945.05,0.0,0.99435,0.0,0.89356]
[1777898889746,68.24,78949.3,0.0,0.99437,0.0,0.89107]
[1777898890753,68.24,78952.65,0.0,0.99438,0.0,0.88911]
[1777898891760,68.24,78953.58,0.0,0.99439,0.0,0.88857]
[1777898892767,68.24,78956.81,0.0,0.9944,0.0,0.88668]
[1777898893774,68.24,78959.27,0.0,0.99441,0.0,0.88525]
[1777898894781,68.24,78961.04,0.0,0.99442,0.0,0.88422]
[1777898900823,68.24,78961.97,0.0,0.99442,0.0,0.88368]
[1777898902837,68.24,78960.28,0.0,0.99442,0.0,0.88466]
[1777898905858,68.24,78961.02,0.0,0.99442,0.0,0.88423]
[1777898910893,68.24,78961.94,0.0,0.99442,0.0,0.88369]
[1777898915927,68.24,78961.92,0.0,0.99443,0.0,0.88246]
[1777898920963,68.24,78963.02,0.0,0.99443,0.0,0.88182]
[1777898921970,68.24,78968.7,0.0,0.99446,0.0,0.87853]
[1777898922977,68.24,78971.33,0.0,0.99447,0.0,0.87701]
[1777898923983,68.24,78972.49,0.0,0.99447,0.0,0.87634]
[1777898927005,68.24,78975.04,0.0,0.99448,0.0,0.87487]
[1777898928014,68.24,78974.38,0.0,0.99448,0.0,0.87525]
[1777898931034,68.24,78976.68,0.0,0.99449,0.0,0.87392]
[1777898936068,68.24,78976.83,0.0,0.99449,0.0,0.87383]
[1777898937077,68.24,78979.9,0.0,0.99451,0.0,0.87207]
[1777898938084,68.24,78980.54,0.0,0.99451,0.0,0.8717]
[1777898939091,68.24,78981.16,0.0,0.99451,0.0,0.87134]
[1777898941105,68.24,78983.91,0.0,0.99452,0.0,0.86976]
[1777898942057,68.24,78983.91,0.0,0.99452,0.0,0.86976]
[1777898942112,68.24,78984.6,0.0,0.99452,0.0,0.86937]
[1777898943102,68.24,78984.6,0.0,0.99452,0.0,0.86937]
[1777898943119,68.24,78979.43,0.0,0.9945,0.0,0.87234]
[1777898945794,68.24,78977.71,0.0,0.9945,0.0,0.87333]
[1777898945829,68.24,78977.71,0.0,0.9945,0.0,0.87333]
[1777898945896,68.24,78979.4,0.0,0.9945,0.0,0.87235]
[1777898947147,68.24,78982.51,0.0,0.99452,0.0,0.87057]
[1777898948153,68.24,78986.56,0.0,0.99453,0.0,0.86824]
[1777898950394,68.24,78986.95,0.0,0.99453,0.0,0.86802]
[1777898950498,68.24,78986.95,0.0,0.99453,0.0,0.86802]
[1777898950575,68.24,78986.95,0.0,0.99453,0.0,0.86802]
[1777898950757,68.24,78986.95,0.0,0.99453,0.0,0.86802]
[1777898950779,68.24,78986.95,0.0,0.99453,0.0,0.86802]
[1777898950828,68.24,78986.95,0.0,0.99453,0.0,0.86802]
[1777898950838,68.24,78987.26,0.0,0.99454,0.0,0.86784]
[1777898956210,68.24,78995.22,0.0,0.99457,0.0,0.8633]
[1777898957217,68.24,78998.49,0.0,0.99458,0.0,0.86143]
[1777898960921,68.24,78998.31,0.0,0.99458,0.0,0.86154]
[1777898960946,68.24,78998.31,0.0,0.99458,0.0,0.86154]
[1777898960959,68.24,78998.38,0.0,0.99458,0.0,0.8615]
[1777898961083,68.24,78998.38,0.0,0.99458,0.0,0.8615]
[1777898961382,68.24,78998.38,0.0,0.99458,0.0,0.8615]
[1777898961476,68.24,78998.38,0.0,0.99458,0.0,0.8615]
[1777898961579,68.24,78998.38,0.0,0.99458,0.0,0.8615]
[1777898967289,68.24,78998.24,0.0,0.99458,0.0,0.86158]
[1777898972225,68.24,78999.69,0.0,0.99459,0.0,0.85953]
[1777898972326,68.24,78999.69,0.0,0.99459,0.0,0.85953]
[1777898972338,68.24,78999.69,0.0,0.99459,0.0,0.85953]
[1777898972450,68.24,78999.69,0.0,0.99459,0.0,0.85953]
[1777898972575,68.24,78999.69,0.0,0.99459,0.0,0.85953]
[1777898972690,68.24,78999.69,0.0,0.99459,0.0,0.85953]
[1777898972751,68.24,78999.69,0.0,0.99459,0.0,0.85953]
[1777898972829,68.24,78999.69,0.0,0.99459,0.0,0.85953]
[1777898972893,68.24,78999.65,0.0,0.99459,0.0,0.85955]
[1777898976352,68.24,78992.28,0.0,0.99456,0.0,0.86375]
[1777898977162,68.24,78992.28,0.0,0.99456,0.0,0.86375]
[1777898977218,68.24,78992.28,0.0,0.99456,0.0,0.86375]
[1777898977325,68.24,78992.28,0.0,0.99456,0.0,0.86375]
[1777898977740,68.24,78992.28,0.0,0.99456,0.0,0.86375]
[1777898977817,68.24,78992.28,0.0,0.99456,0.0,0.86375]
[1777898977833,68.24,78992.28,0.0,0.99456,0.0,0.86375]
[1777898977911,68.24,78990.16,0.0,0.99456,0.0,0.86496]
[1777898983402,68.24,78989.73,0.0,0.99455,0.0,0.8652]
[1777898988438,68.24,78989.29,0.0,0.99455,0.0,0.86545]
[1777898992148,68.24,78990.37,0.0,0.99456,0.0,0.86484]
[1777898992261,68.24,78990.37,0.0,0.99456,0.0,0.86484]
[1777898992327,68.24,78990.37,0.0,0.99456,0.0,0.86484]
[1777898992573,68.24,78990.37,0.0,0.99456,0.0,0.86484]
[1777898992690,68.24,78990.37,0.0,0.99456,0.0,0.86484]
[1777898992828,68.24,78990.37,0.0,0.99456,0.0,0.86484]
[1777898992896,68.24,78990.41,0.0,0.99456,0.0,0.86481]
[1777898998508,68.24,78990.23,0.0,0.99456,0.0,0.86492]
[1777899002012,68.24,78991.61,0.0,0.99456,0.0,0.86413]
[1777899002015,68.24,78990.38,0.0,0.99456,0.0,0.86483]
[1777899002100,68.24,78990.38,0.0,0.99456,0.0,0.86483]
[1777899002211,68.24,78990.38,0.0,0.99456,0.0,0.86483]
[1777899002326,68.24,78990.38,0.0,0.99456,0.0,0.86483]
[1777899002503,68.24,78990.38,0.0,0.99456,0.0,0.86483]
[1777899002522,68.24,78990.38,0.0,0.99456,0.0,0.86483]
[1777899002577,68.24,78990.38,0.0,0.99456,0.0,0.86483]
[1777899002678,68.24,78990.91,0.0,0.99456,0.0,0.86453]
[1777899006135,68.24,78991.44,0.0,0.99456,0.0,0.86422]
[1777899009673,68.24,78992.56,0.0,0.99456,0.0,0.86359]
[1777899009834,68.24,78992.56,0.0,0.99456,0.0,0.86359]
[1777899009868,68.24,78992.56,0.0,0.99456,0.0,0.86359]
[1777899009960,68.24,78994.54,0.0,0.99457,0.0,0.86246]
[1777899010081,68.24,78994.54,0.0,0.99457,0.0,0.86246]
[1777899015628,68.24,78994.92,0.0,0.99457,0.0,0.86224]
[1777899020051,68.24,78995.16,0.0,0.99458,0.0,0.8621]
[1777899020079,68.24,78995.16,0.0,0.99458,0.0,0.8621]
[1777899020741,68.24,78995.16,0.0,0.99458,0.0,0.8621]
[1777899020824,68.24,78995.16,0.0,0.99458,0.0,0.8621]
[1777899020842,68.24,78995.48,0.0,0.99458,0.0,0.86192]
[1777899021671,68.24,78991.98,0.0,0.99456,0.0,0.86392]
[1777899026706,68.24,78992.48,0.0,0.99456,0.0,0.86363]
[1777899031746,68.24,78991.5,0.0,0.99457,0.0,0.86296]
[1777899036564,68.24,78991.85,0.0,0.99457,0.0,0.86276]
[1777899036577,68.24,78991.85,0.0,0.99457,0.0,0.86276]
[1777899036618,68.24,78991.85,0.0,0.99457,0.0,0.86276]
[1777899036831,68.24,78991.85,0.0,0.99457,0.0,0.86276]
[1777899036932,68.24,78992.41,0.0,0.99457,0.0,0.86244]
[1777899042823,68.24,78990.69,0.0,0.99456,0.0,0.86342]
[1777899045844,68.24,78987.38,0.0,0.99455,0.0,0.86531]
[1777899048490,68.24,78985.56,0.0,0.99454,0.0,0.86635]
[1777899048578,68.24,78985.56,0.0,0.99454,0.0,0.86635]
[1777899048875,68.24,78985.56,0.0,0.99454,0.0,0.86635]
[1777899049078,68.24,78985.56,0.0,0.99454,0.0,0.86635]
[1777899048977,68.24,78985.12,0.0,0.99454,0.0,0.86661]
[1777899051886,68.24,78982.22,0.0,0.99453,0.0,0.86827]
[1777899052893,68.24,78978.21,0.0,0.99451,0.0,0.87057]
[1777899053900,68.24,78972.52,0.0,0.99449,0.0,0.87384]
[1777899055914,68.24,78965.78,0.0,0.99446,0.0,0.87773]
[1777899056388,68.24,78965.78,0.0,0.99446,0.0,0.87773]
[1777899056576,68.24,78965.78,0.0,0.99446,0.0,0.87773]
[1777899056865,68.24,78965.78,0.0,0.99446,0.0,0.87773]
[1777899057080,68.24,78965.78,0.0,0.99446,0.0,0.87773]
[1777899057085,68.24,78964.78,0.0,0.99446,0.0,0.87831]
[1777899061956,68.24,78962.13,0.0,0.99445,0.0,0.87984]
[1777899062963,68.24,78958.41,0.0,0.99443,0.0,0.882]
[1777899065079,68.24,78957.44,0.0,0.99443,0.0,0.88257]
[1777899065893,68.24,78956.83,0.0,0.99442,0.0,0.88292]
[1777899066079,68.24,78956.83,0.0,0.99442,0.0,0.88292]
[1777899066102,68.24,78957.25,0.0,0.99443,0.0,0.88268]
[1777899066387,68.24,78957.25,0.0,0.99443,0.0,0.88268]
[1777899066578,68.24,78957.25,0.0,0.99443,0.0,0.88268]
[1777899072026,68.24,78957.21,0.0,0.99443,0.0,0.8827]
[1777899072889,68.24,78957.21,0.0,0.99443,0.0,0.8827]
[1777899073079,68.24,78957.21,0.0,0.99443,0.0,0.8827]
[1777899073346,68.24,78956.67,0.0,0.99442,0.0,0.88301]
[1777899073576,68.24,78956.67,0.0,0.99442,0.0,0.88301]
[1777899074040,68.24,78956.04,0.0,0.99442,0.0,0.88338]
[1777899079076,68.24,78954.97,0.0,0.99442,0.0,0.884]
[1777899082675,68.24,78954.33,0.0,0.99441,0.0,0.88438]
[1777899082827,68.24,78954.33,0.0,0.99441,0.0,0.88438]
[1777899088138,68.24,78950.8,0.0,0.9944,0.0,0.88643]
[1777899091160,68.24,78948.84,0.0,0.9944,0.0,0.88632]
[1777899094279,68.24,78947.5,0.0,0.99439,0.0,0.88711]
[1777899094325,68.24,78947.5,0.0,0.99439,0.0,0.88711]
[1777899094626,68.24,78947.5,0.0,0.99439,0.0,0.88711]
[1777899094828,68.24,78947.5,0.0,0.99439,0.0,0.88711]
[1777899094837,68.24,78947.17,0.0,0.99439,0.0,0.8873]
[1777899098778,68.24,78949.0,0.0,0.9944,0.0,0.88623]
[1777899098832,68.24,78949.0,0.0,0.9944,0.0,0.88623]
[1777899099086,68.24,78949.0,0.0,0.9944,0.0,0.88623]
[1777899098842,68.24,78948.73,0.0,0.9944,0.0,0.88639]
[1777899099325,68.24,78948.73,0.0,0.9944,0.0,0.88639]
[1777899099403,68.24,78952.16,0.0,0.99441,0.0,0.88439]
[1777899102236,68.24,78954.93,0.0,0.99442,0.0,0.88278]
[1777899104000,68.24,78954.93,0.0,0.99442,0.0,0.88278]
[1777899104086,68.24,78954.93,0.0,0.99442,0.0,0.88278]
[1777899104095,68.24,78954.55,0.0,0.99442,0.0,0.883]
[1777899104251,68.24,78950.92,0.0,0.99441,0.0,0.88511]
[1777899110054,68.24,78948.79,0.0,0.9944,0.0,0.88635]
[1777899110081,68.24,78948.79,0.0,0.9944,0.0,0.88635]
[1777899110140,68.24,78949.54,0.0,0.9944,0.0,0.88592]
[1777899110169,68.24,78949.54,0.0,0.9944,0.0,0.88592]
[1777899110267,68.24,78949.54,0.0,0.9944,0.0,0.88592]
[1777899110331,68.24,78949.54,0.0,0.9944,0.0,0.88592]
[1777899116335,68.24,78949.33,0.0,0.9944,0.0,0.88604]
[1777899118277,68.24,78948.24,0.0,0.9944,0.0,0.88667]
[1777899118282,68.24,78948.24,0.0,0.9944,0.0,0.88667]
[1777899118329,68.24,78948.24,0.0,0.9944,0.0,0.88667]
[1777899118445,68.24,78948.24,0.0,0.9944,0.0,0.88667]
[1777899118577,68.24,78948.24,0.0,0.9944,0.0,0.88667]
[1777899118590,68.24,78947.91,0.0,0.99439,0.0,0.88687]
[1777899121365,68.24,78950.07,0.0,0.9944,0.0,0.88561]
[1777899121586,68.24,78950.07,0.0,0.9944,0.0,0.88561]
[1777899127412,68.24,78950.98,0.0,0.99441,0.0,0.88508]
[1777899131271,68.24,78948.85,0.0,0.9944,0.0,0.88632]
[1777899131306,68.24,78948.85,0.0,0.9944,0.0,0.88632]
[1777899131325,68.24,78948.85,0.0,0.9944,0.0,0.88632]
[1777899131440,68.24,78948.85,0.0,0.9944,0.0,0.88632]
[1777899131476,68.24,78948.85,0.0,0.9944,0.0,0.88632]
[1777899131553,68.24,78948.85,0.0,0.9944,0.0,0.88632]
[1777899131579,68.24,78948.85,0.0,0.9944,0.0,0.88632]
[1777899131655,68.24,78947.98,0.0,0.99439,0.0,0.88683]
[1777899135081,68.24,78949.51,0.0,0.9944,0.0,0.88593]
[1777899135328,68.24,78950.33,0.0,0.9944,0.0,0.88546]
[1777899135454,68.24,78950.33,0.0,0.9944,0.0,0.88546]
[1777899135468,68.24,78951.5,0.0,0.99441,0.0,0.88477]
[1777899139089,68.24,78951.68,0.0,0.99441,0.0,0.88467]
[1777899139349,68.24,78951.64,0.0,0.99441,0.0,0.88469]
[1777899139526,68.24,78951.64,0.0,0.99441,0.0,0.88469]
[1777899139527,68.24,78957.78,0.0,0.99444,0.0,0.88112]
[1777899141181,68.24,78957.78,0.0,0.99444,0.0,0.88112]
[1777899140503,68.24,78962.77,0.0,0.99446,0.0,0.87823]
[1777899141301,68.24,78962.77,0.0,0.99446,0.0,0.87823]
[1777899141341,68.24,78962.77,0.0,0.99446,0.0,0.87823]
[1777899141442,68.24,78962.77,0.0,0.99446,0.0,0.87823]
[1777899143076,68.24,78964.81,0.0,0.99446,0.0,0.87705]
[1777899143327,68.24,78966.28,0.0,0.99447,0.0,0.8762]
[1777899143364,68.24,78966.28,0.0,0.99447,0.0,0.8762]
[1777899143524,68.24,78966.38,0.0,0.99447,0.0,0.87614]
[1777899145076,68.24,78966.38,0.0,0.99447,0.0,0.87614]
[1777899145326,68.24,78965.56,0.0,0.99447,0.0,0.87662]
[1777899145387,68.24,78965.56,0.0,0.99447,0.0,0.87662]
[1777899145538,68.24,78961.51,0.0,0.99445,0.0,0.87896]
[1777899147078,68.24,78961.51,0.0,0.99445,0.0,0.87896]
[1777899147141,68.24,78961.51,0.0,0.99445,0.0,0.87896]
[1777899147190,68.24,78961.51,0.0,0.99445,0.0,0.87896]
[1777899147179,68.24,78961.22,0.0,0.99445,0.0,0.87913]
[1777899147301,68.24,78961.22,0.0,0.99445,0.0,0.87913]
[1777899147328,68.24,78961.22,0.0,0.99445,0.0,0.87913]
[1777899147443,68.24,78961.22,0.0,0.99445,0.0,0.87913]
[1777899147552,68.24,78961.71,0.0,0.99445,0.0,0.87884]
[1777899149077,68.24,78961.71,0.0,0.99445,0.0,0.87884]
[1777899149331,68.24,78963.45,0.0,0.99446,0.0,0.87784]
[1777899149404,68.24,78963.45,0.0,0.99446,0.0,0.87784]
[1777899149516,68.24,78963.45,0.0,0.99446,0.0,0.87784]
[1777899149583,68.24,78963.45,0.0,0.99446,0.0,0.87784]
[1777899149630,68.24,78963.45,0.0,0.99446,0.0,0.87784]
[1777899151083,68.24,78963.58,0.0,0.99446,0.0,0.87776]
[1777899151328,68.24,78964.07,0.0,0.99447,0.0,0.87624]
[1777899151357,68.24,78964.07,0.0,0.99447,0.0,0.87624]
[1777899151580,68.24,78964.35,0.0,0.99447,0.0,0.87607]
[1777899153079,68.24,78964.35,0.0,0.99447,0.0,0.87607]
[1777899153328,68.24,78964.17,0.0,0.99447,0.0,0.87618]
[1777899155082,68.24,78964.1,0.0,0.99447,0.0,0.87622]
[1777899155326,68.24,78964.03,0.0,0.99447,0.0,0.87626]
[1777899155437,68.24,78964.03,0.0,0.99447,0.0,0.87626]
[1777899155559,68.24,78964.03,0.0,0.99447,0.0,0.87626]
[1777899155577,68.24,78964.03,0.0,0.99447,0.0,0.87626]
[1777899155668,68.24,78964.03,0.0,0.99447,0.0,0.87626]
[1777899155826,68.24,78964.03,0.0,0.99447,0.0,0.87626]
[1777899156075,68.24,78964.03,0.0,0.99447,0.0,0.87626]
[1777899156187,68.24,78964.03,0.0,0.99447,0.0,0.87626]
[1777899156176,68.24,78964.23,0.0,0.99447,0.0,0.87614]
[1777899157974,68.24,78964.34,0.0,0.99447,0.0,0.87608]
[1777899158065,68.24,78964.34,0.0,0.99447,0.0,0.87608]
[1777899158076,68.24,78964.34,0.0,0.99447,0.0,0.87608]
[1777899159083,68.24,78966.11,0.0,0.99448,0.0,0.87506]
[1777899159326,68.24,78966.33,0.0,0.99448,0.0,0.87493]
[1777899159400,68.24,78966.33,0.0,0.99448,0.0,0.87493]
[1777899159636,68.24,78966.34,0.0,0.99448,0.0,0.87492]
[1777899163079,68.24,78966.98,0.0,0.99448,0.0,0.87456]
[1777899163180,68.24,78969.74,0.0,0.99449,0.0,0.87296]
[1777899163325,68.24,78969.74,0.0,0.99449,0.0,0.87296]
[1777899163408,68.24,78969.74,0.0,0.99449,0.0,0.87296]
[1777899163522,68.24,78969.74,0.0,0.99449,0.0,0.87296]
[1777899163577,68.24,78969.74,0.0,0.99449,0.0,0.87296]
[1777899163643,68.24,78969.74,0.0,0.99449,0.0,0.87296]
[1777899163826,68.24,78969.74,0.0,0.99449,0.0,0.87296]
[1777899164076,68.24,78969.74,0.0,0.99449,0.0,0.87296]
[1777899164121,68.24,78969.74,0.0,0.99449,0.0,0.87296]
[1777899164171,68.24,78969.74,0.0,0.99449,0.0,0.87296]
[1777899164106,68.24,78972.92,0.0,0.99451,0.0,0.87113]
[1777899164233,68.24,78972.92,0.0,0.99451,0.0,0.87113]
[1777899164327,68.24,78972.92,0.0,0.99451,0.0,0.87113]
[1777899167082,68.24,78973.23,0.0,0.99451,0.0,0.87096]
[1777899167328,68.24,78973.11,0.0,0.99451,0.0,0.87103]
[1777899167440,68.24,78973.11,0.0,0.99451,0.0,0.87103]
[1777899167692,68.24,78972.7,0.0,0.99451,0.0,0.87126]
[1777899170679,68.24,78972.75,0.0,0.99451,0.0,0.87123]
[1777899170694,68.24,78972.75,0.0,0.99451,0.0,0.87123]
[1777899170827,68.24,78972.75,0.0,0.99451,0.0,0.87123]
[1777899170920,68.24,78972.75,0.0,0.99451,0.0,0.87123]
[1777899170962,68.24,78966.4,0.0,0.99448,0.0,0.87489]
[1777899171567,68.24,78966.4,0.0,0.99448,0.0,0.87489]
[1777899171577,68.24,78966.4,0.0,0.99448,0.0,0.87489]
[1777899171672,68.24,78966.4,0.0,0.99448,0.0,0.87489]
[1777899171721,68.24,78959.8,0.0,0.99445,0.0,0.87871]
[1777899172728,68.24,78957.64,0.0,0.99444,0.0,0.87996]
[1777899177763,68.24,78957.38,0.0,0.99444,0.0,0.88011]
[1777899179777,68.24,78960.87,0.0,0.99446,0.0,0.87809]
[1777899180996,68.24,78960.87,0.0,0.99446,0.0,0.87809]
[1777899181033,68.24,78960.87,0.0,0.99446,0.0,0.87809]
[1777899181082,68.24,78960.87,0.0,0.99446,0.0,0.87809]
[1777899181114,68.24,78960.87,0.0,0.99446,0.0,0.87809]
[1777899181158,68.24,78960.87,0.0,0.99446,0.0,0.87809]
[1777899181211,68.24,78964.33,0.0,0.99447,0.0,0.87608]
[1777899181329,68.24,78964.33,0.0,0.99447,0.0,0.87608]
[1777899181378,68.24,78964.33,0.0,0.99447,0.0,0.87608]
[1777899183078,68.24,78964.62,0.0,0.99447,0.0,0.87592]
[1777899183326,68.24,78964.54,0.0,0.99447,0.0,0.87596]
[1777899183442,68.24,78964.54,0.0,0.99447,0.0,0.87596]
[1777899185078,68.24,78964.54,0.0,0.99447,0.0,0.87596]
[1777899185124,68.24,78964.38,0.0,0.99447,0.0,0.87606]
[1777899185326,68.24,78964.38,0.0,0.99447,0.0,0.87606]
[1777899185394,68.24,78964.38,0.0,0.99447,0.0,0.87606]
[1777899187077,68.24,78964.44,0.0,0.99447,0.0,0.87602]
[1777899187190,68.24,78964.44,0.0,0.99447,0.0,0.87602]
[1777899187178,68.24,78964.05,0.0,0.99447,0.0,0.87625]
[1777899189079,68.24,78963.8,0.0,0.99447,0.0,0.87639]
[1777899189192,68.24,78963.8,0.0,0.99447,0.0,0.87639]
[1777899189136,68.24,78963.97,0.0,0.99447,0.0,0.87629]
[1777899189324,68.24,78963.97,0.0,0.99447,0.0,0.87629]
[1777899189444,68.24,78963.97,0.0,0.99447,0.0,0.87629]
[1777899189560,68.24,78963.97,0.0,0.99447,0.0,0.87629]
[1777899189574,68.24,78963.97,0.0,0.99447,0.0,0.87629]
[1777899189687,68.24,78963.97,0.0,0.99447,0.0,0.87629]
[1777899189826,68.24,78963.97,0.0,0.99447,0.0,0.87629]
[1777899190076,68.24,78963.97,0.0,0.99447,0.0,0.87629]
[1777899190188,68.24,78963.97,0.0,0.99447,0.0,0.87629]
[1777899193089,68.24,78963.47,0.0,0.99447,0.0,0.87658]
[1777899193204,68.24,78963.47,0.0,0.99447,0.0,0.87658]
[1777899193190,68.24,78963.47,0.0,0.99447,0.0,0.87658]
[1777899193316,68.24,78963.47,0.0,0.99447,0.0,0.87658]
[1777899193327,68.24,78963.47,0.0,0.99447,0.0,0.87658]
[1777899193440,68.24,78963.47,0.0,0.99447,0.0,0.87658]
[1777899193546,68.24,78963.47,0.0,0.99447,0.0,0.87658]
[1777899193657,68.24,78963.47,0.0,0.99447,0.0,0.87658]
[1777899193826,68.24,78963.47,0.0,0.99447,0.0,0.87658]
[1777899198910,68.24,78963.49,0.0,0.99447,0.0,0.87657]
[1777899203945,68.24,78962.47,0.0,0.99446,0.0,0.87716]
[1777899208980,68.24,78962.56,0.0,0.99446,0.0,0.87711]
[1777899209507,68.24,78962.56,0.0,0.99446,0.0,0.87711]
[1777899209571,68.24,78962.56,0.0,0.99446,0.0,0.87711]
[1777899209832,68.24,78962.56,0.0,0.99446,0.0,0.87711]
[1777899214681,68.24,78962.75,0.0,0.99447,0.0,0.87576]
[1777899214797,68.24,78962.75,0.0,0.99447,0.0,0.87576]
[1777899214826,68.24,78962.75,0.0,0.99447,0.0,0.87576]
[1777899215022,68.24,78964.45,0.0,0.99448,0.0,0.87477]
[1777899217036,68.24,78963.55,0.0,0.99447,0.0,0.87529]
[1777899222071,68.24,78963.87,0.0,0.99448,0.0,0.87511]
[1777899223284,68.24,78963.92,0.0,0.99448,0.0,0.87508]
[1777899225094,68.24,78964.07,0.0,0.99448,0.0,0.87499]
[1777899225220,68.24,78964.07,0.0,0.99448,0.0,0.87499]
[1777899225185,68.24,78964.09,0.0,0.99448,0.0,0.87498]
[1777899225329,68.24,78964.09,0.0,0.99448,0.0,0.87498]
[1777899226099,68.24,78963.8,0.0,0.99448,0.0,0.87515]
[1777899231134,68.24,78963.47,0.0,0.99447,0.0,0.87534]
[1777899233148,68.24,78959.98,0.0,0.99446,0.0,0.87736]
[1777899234146,68.24,78959.98,0.0,0.99446,0.0,0.87736]
[1777899234186,68.24,78959.98,0.0,0.99446,0.0,0.87736]
[1777899234329,68.24,78957.31,0.0,0.99445,0.0,0.8789]
[1777899234440,68.24,78957.31,0.0,0.99445,0.0,0.8789]
[1777899234489,68.24,78957.31,0.0,0.99445,0.0,0.8789]
[1777899234577,68.24,78957.31,0.0,0.99445,0.0,0.8789]
[1777899234601,68.24,78957.31,0.0,0.99445,0.0,0.8789]
[1777899234825,68.24,78957.31,0.0,0.99445,0.0,0.8789]
[1777899235162,68.24,78957.35,0.0,0.99445,0.0,0.87888]
[1777899237081,68.24,78957.48,0.0,0.99445,0.0,0.8788]
[1777899237326,68.24,78957.33,0.0,0.99445,0.0,0.87889]
[1777899237370,68.24,78957.33,0.0,0.99445,0.0,0.87889]
[1777899241076,68.24,78957.07,0.0,0.99445,0.0,0.87904]
[1777899241325,68.24,78957.03,0.0,0.99445,0.0,0.87907]
[1777899241441,68.24,78957.03,0.0,0.99445,0.0,0.87907]
[1777899245080,68.24,78956.84,0.0,0.99445,0.0,0.87918]
[1777899245327,68.24,78956.59,0.0,0.99445,0.0,0.87932]
[1777899245440,68.24,78956.59,0.0,0.99445,0.0,0.87932]
[1777899248838,68.24,78956.77,0.0,0.99445,0.0,0.87922]
[1777899248927,68.24,78956.77,0.0,0.99445,0.0,0.87922]
[1777899249077,68.24,78956.77,0.0,0.99445,0.0,0.87922]
[1777899249178,68.24,78956.77,0.0,0.99445,0.0,0.87922]
[1777899249330,68.24,78956.77,0.0,0.99445,0.0,0.87922]
[1777899249444,68.24,78956.77,0.0,0.99445,0.0,0.87922]
[1777899253081,68.24,78956.73,0.0,0.99445,0.0,0.87924]
[1777899253326,68.24,78957.5,0.0,0.99445,0.0,0.87879]
[1777899253442,68.24,78957.5,0.0,0.99445,0.0,0.87879]
[1777899253551,68.24,78957.5,0.0,0.99445,0.0,0.87879]
[1777899253576,68.24,78957.5,0.0,0.99445,0.0,0.87879]
[1777899253693,68.24,78957.5,0.0,0.99445,0.0,0.87879]
[1777899253825,68.24,78957.5,0.0,0.99445,0.0,0.87879]
[1777899254824,68.24,78957.77,0.0,0.99445,0.0,0.87864]
[1777899254935,68.24,78957.77,0.0,0.99445,0.0,0.87864]
[1777899257081,68.24,78957.85,0.0,0.99445,0.0,0.87859]
[1777899257327,68.24,78957.64,0.0,0.99445,0.0,0.87871]
[1777899257405,68.24,78957.64,0.0,0.99445,0.0,0.87871]
[1777899257826,68.24,78957.64,0.0,0.99445,0.0,0.87871]
[1777899258074,68.24,78957.64,0.0,0.99445,0.0,0.87871]
[1777899258189,68.24,78957.64,0.0,0.99445,0.0,0.87871]
[1777899258275,68.24,78957.64,0.0,0.99445,0.0,0.87871]
[1777899261086,68.24,78957.81,0.0,0.99445,0.0,0.87861]
[1777899261204,68.24,78957.81,0.0,0.99445,0.0,0.87861]
[1777899263424,68.24,78958.04,0.0,0.99445,0.0,0.87848]
[1777899268226,68.24,78958.31,0.0,0.99445,0.0,0.87832]
[1777899268246,68.24,78958.31,0.0,0.99445,0.0,0.87832]
[1777899268264,68.24,78960.61,0.0,0.99446,0.0,0.87699]
[1777899268327,68.24,78960.61,0.0,0.99446,0.0,0.87699]
[1777899272489,68.24,78961.21,0.0,0.99447,0.0,0.87665]
[1777899272553,68.24,78961.21,0.0,0.99447,0.0,0.87665]
[1777899272578,68.24,78961.21,0.0,0.99447,0.0,0.87665]
[1777899272668,68.24,78961.21,0.0,0.99447,0.0,0.87665]
[1777899272828,68.24,78961.21,0.0,0.99447,0.0,0.87665]
[1777899273076,68.24,78961.21,0.0,0.99447,0.0,0.87665]
[1777899273186,68.24,78961.21,0.0,0.99447,0.0,0.87665]
[1777899275082,68.24,78961.44,0.0,0.99447,0.0,0.87527]
[1777899275328,68.24,78960.96,0.0,0.99447,0.0,0.87555]
[1777899275344,68.24,78960.96,0.0,0.99447,0.0,0.87555]
[1777899275575,68.24,78960.96,0.0,0.99447,0.0,0.87555]
[1777899275675,68.24,78960.94,0.0,0.99447,0.0,0.87556]
[1777899279085,68.24,78960.56,0.0,0.99447,0.0,0.87578]
[1777899279327,68.24,78960.56,0.0,0.99447,0.0,0.87578]
[1777899279371,68.24,78960.94,0.0,0.99447,0.0,0.87556]
[1777899281351,68.24,78959.24,0.0,0.99446,0.0,0.87654]
[1777899281375,68.24,78959.24,0.0,0.99446,0.0,0.87654]
[1777899281577,68.24,78959.24,0.0,0.99446,0.0,0.87654]
[1777899281677,68.24,78959.21,0.0,0.99446,0.0,0.87656]
[1777899283077,68.24,78959.21,0.0,0.99446,0.0,0.87656]
[1777899283331,68.24,78959.21,0.0,0.99446,0.0,0.87656]
[1777899283442,68.24,78959.58,0.0,0.99447,0.0,0.87635]
[1777899287080,68.24,78959.53,0.0,0.99447,0.0,0.87637]
[1777899287325,68.24,78959.53,0.0,0.99447,0.0,0.87637]
[1777899287439,68.24,78959.53,0.0,0.99447,0.0,0.87637]
[1777899289488,68.24,78959.58,0.0,0.99447,0.0,0.87635]
[1777899291115,68.24,78962.1,0.0,0.99448,0.0,0.87489]
[1777899291226,68.24,78962.1,0.0,0.99448,0.0,0.87489]
[1777899291325,68.24,78962.1,0.0,0.99448,0.0,0.87489]
[1777899291331,68.24,78962.1,0.0,0.99448,0.0,0.87489]
[1777899291328,68.24,78962.47,0.0,0.99448,0.0,0.87468]
[1777899291575,68.24,78962.47,0.0,0.99448,0.0,0.87468]
[1777899291650,68.24,78962.97,0.0,0.99448,0.0,0.87439]
[1777899297597,68.24,78962.68,0.0,0.99448,0.0,0.87455]
[1777899302632,68.24,78962.26,0.0,0.99448,0.0,0.8748]
[1777899303710,68.24,78962.26,0.0,0.99448,0.0,0.8748]
[1777899303825,68.24,78962.26,0.0,0.99448,0.0,0.8748]
[1777899303838,68.24,78962.26,0.0,0.99448,0.0,0.8748]
[1777899304075,68.24,78962.26,0.0,0.99448,0.0,0.8748]
[1777899304176,68.24,78961.69,0.0,0.99447,0.0,0.87513]
[1777899309681,68.24,78960.81,0.0,0.99447,0.0,0.87563]
[1777899310749,68.24,78960.81,0.0,0.99447,0.0,0.87563]
[1777899310773,68.24,78960.81,0.0,0.99447,0.0,0.87563]
[1777899310825,68.24,78960.81,0.0,0.99447,0.0,0.87563]
[1777899310874,68.24,78961.45,0.0,0.99447,0.0,0.87526]
[1777899318743,68.24,78961.23,0.0,0.99447,0.0,0.87539]
[1777899319751,68.24,78958.39,0.0,0.99446,0.0,0.87703]
[1777899321079,68.24,78958.39,0.0,0.99446,0.0,0.87703]
[1777899321102,68.24,78958.39,0.0,0.99446,0.0,0.87703]
[1777899321214,68.24,78958.39,0.0,0.99446,0.0,0.87703]
[1777899321326,68.24,78958.39,0.0,0.99446,0.0,0.87703]
[1777899321316,68.24,78956.13,0.0,0.99445,0.0,0.87834]
[1777899326800,68.24,78958.53,0.0,0.99446,0.0,0.87695]
[1777899328162,68.24,78958.53,0.0,0.99446,0.0,0.87695]
[1777899328291,68.24,78958.53,0.0,0.99446,0.0,0.87695]
[1777899328324,68.24,78958.53,0.0,0.99446,0.0,0.87695]
[1777899328263,68.24,78960.61,0.0,0.99447,0.0,0.87575]
[1777899328814,68.24,78960.97,0.0,0.99447,0.0,0.87554]
[1777899333849,68.24,78961.43,0.0,0.99448,0.0,0.87403]
[1777899338884,68.24,78959.76,0.0,0.99447,0.0,0.875]
[1777899339543,68.24,78959.76,0.0,0.99447,0.0,0.875]
[1777899339577,68.24,78959.76,0.0,0.99447,0.0,0.875]
[1777899339695,68.24,78959.76,0.0,0.99447,0.0,0.875]
[1777899339721,68.24,78959.76,0.0,0.99447,0.0,0.875]
[1777899339825,68.24,78959.76,0.0,0.99447,0.0,0.875]
[1777899339890,68.24,78959.83,0.0,0.99447,0.0,0.87496]
[1777899341905,68.24,78964.12,0.0,0.99449,0.0,0.87248]
[1777899342912,68.24,78972.92,0.0,0.99453,0.0,0.86743]
[1777899343636,68.24,78972.92,0.0,0.99453,0.0,0.86743]
[1777899343690,68.24,78972.92,0.0,0.99453,0.0,0.86743]
[1777899343827,68.24,78972.92,0.0,0.99453,0.0,0.86743]
[1777899343919,68.24,78975.86,0.0,0.99454,0.0,0.86574]
[1777899348956,68.24,78975.58,0.0,0.99454,0.0,0.8659]
[1777899354996,68.24,78975.32,0.0,0.99454,0.0,0.86605]
[1777899357764,68.24,78975.43,0.0,0.99454,0.0,0.86599]
[1777899357817,68.24,78975.43,0.0,0.99454,0.0,0.86599]
[1777899357826,68.24,78975.43,0.0,0.99454,0.0,0.86599]
[1777899358017,68.24,78975.46,0.0,0.99454,0.0,0.86597]
[1777899362046,68.24,78964.87,0.0,0.9945,0.0,0.87205]
[1777899362618,68.24,78964.87,0.0,0.9945,0.0,0.87205]
[1777899362680,68.24,78964.87,0.0,0.9945,0.0,0.87205]
[1777899362826,68.24,78964.87,0.0,0.9945,0.0,0.87205]
[1777899363053,68.24,78962.41,0.0,0.99449,0.0,0.87347]
[1777899364060,68.24,78961.77,0.0,0.99448,0.0,0.87384]
[1777899365252,68.24,78961.77,0.0,0.99448,0.0,0.87384]
[1777899371208,68.24,78961.9,0.0,0.99448,0.0,0.87376]
[1777899371826,68.24,78961.89,0.0,0.99448,0.0,0.87377]
[1777899372235,68.24,78961.89,0.0,0.99448,0.0,0.87377]
[1777899372829,68.24,78960.18,0.0,0.99448,0.0,0.87476]
[1777899373074,68.24,78960.18,0.0,0.99448,0.0,0.87476]
[1777899373414,68.24,78960.18,0.0,0.99448,0.0,0.87476]
[1777899373576,68.24,78960.11,0.0,0.99448,0.0,0.8748]
[1777899373689,68.24,78960.11,0.0,0.99448,0.0,0.8748]
[1777899373805,68.24,78960.11,0.0,0.99448,0.0,0.8748]
[1777899373825,68.24,78960.11,0.0,0.99448,0.0,0.8748]
[1777899373939,68.24,78960.11,0.0,0.99448,0.0,0.8748]
[1777899374075,68.24,78960.11,0.0,0.99448,0.0,0.8748]
[1777899374324,68.24,78960.11,0.0,0.99448,0.0,0.8748]
[1777899374387,68.24,78960.11,0.0,0.99448,0.0,0.8748]
[1777899374425,68.24,78959.83,0.0,0.99447,0.0,0.87496]
[1777899374578,68.24,78959.83,0.0,0.99447,0.0,0.87496]
[1777899374826,68.24,78959.83,0.0,0.99447,0.0,0.87496]
[1777899380172,68.24,78959.35,0.0,0.99447,0.0,0.87524]
[1777899383193,68.24,78956.44,0.0,0.99446,0.0,0.87692]
[1777899385480,68.24,78955.79,0.0,0.99446,0.0,0.87729]
[1777899385544,68.24,78955.79,0.0,0.99446,0.0,0.87729]
[1777899385575,68.24,78955.79,0.0,0.99446,0.0,0.87729]
[1777899386214,68.24,78955.46,0.0,0.99446,0.0,0.87748]
[1777899391249,68.24,78956.17,0.0,0.99447,0.0,0.87583]
[1777899396284,68.24,78957.16,0.0,0.99447,0.0,0.87526]
[1777899401320,68.24,78956.87,0.0,0.99447,0.0,0.87543]
[1777899406354,68.24,78957.19,0.0,0.99447,0.0,0.87524]
[1777899411393,68.24,78957.09,0.0,0.99447,0.0,0.8753]
[1777899411527,68.24,78957.09,0.0,0.99447,0.0,0.8753]
[1777899411579,68.24,78957.09,0.0,0.99447,0.0,0.8753]
[1777899411646,68.24,78957.09,0.0,0.99447,0.0,0.8753]
[1777899411824,68.24,78957.09,0.0,0.99447,0.0,0.8753]
[1777899412396,68.24,78956.45,0.0,0.99447,0.0,0.87567]
[1777899417431,68.24,78956.46,0.0,0.99447,0.0,0.87566]
[1777899417605,68.24,78956.46,0.0,0.99447,0.0,0.87566]
[1777899417709,68.24,78956.46,0.0,0.99447,0.0,0.87566]
[1777899417829,68.24,78956.46,0.0,0.99447,0.0,0.87566]
[1777899418438,68.24,78956.94,0.0,0.99447,0.0,0.87539]
[1777899423473,68.24,78956.69,0.0,0.99447,0.0,0.87553]
[1777899424347,68.24,78956.69,0.0,0.99447,0.0,0.87553]
[1777899424390,68.24,78956.69,0.0,0.99447,0.0,0.87553]
[1777899424414,68.24,78956.69,0.0,0.99447,0.0,0.87553]
[1777899424574,68.24,78956.69,0.0,0.99447,0.0,0.87553]
[1777899430522,68.24,78959.07,0.0,0.99448,0.0,0.87416]
[1777899435445,68.24,78959.54,0.0,0.99448,0.0,0.87388]
[1777899435538,68.24,78958.55,0.0,0.99448,0.0,0.87446]
[1777899435579,68.24,78958.55,0.0,0.99448,0.0,0.87446]
[1777899435639,68.24,78957.16,0.0,0.99447,0.0,0.87526]
[1777899441599,68.24,78957.57,0.0,0.99447,0.0,0.87502]
[1777899446858,68.24,78957.18,0.0,0.99447,0.0,0.87525]
[1777899446970,68.24,78957.18,0.0,0.99447,0.0,0.87525]
[1777899447076,68.24,78957.18,0.0,0.99447,0.0,0.87525]
[1777899447177,68.24,78956.73,0.0,0.99447,0.0,0.87551]
[1777899452675,68.24,78956.7,0.0,0.99448,0.0,0.87428]
[1777899457710,68.24,78956.85,0.0,0.99448,0.0,0.87419]
[1777899458589,68.24,78956.85,0.0,0.99448,0.0,0.87419]
[1777899458702,68.24,78956.85,0.0,0.99448,0.0,0.87419]
[1777899458827,68.24,78956.85,0.0,0.99448,0.0,0.87419]
[1777899458926,68.24,78956.85,0.0,0.99448,0.0,0.87419]
[1777899459080,68.24,78956.85,0.0,0.99448,0.0,0.87419]
[1777899459324,68.24,78956.85,0.0,0.99448,0.0,0.87419]
[1777899459440,68.24,78956.85,0.0,0.99448,0.0,0.87419]
[1777899459426,68.24,78957.82,0.0,0.99448,0.0,0.87363]
[1777899459577,68.24,78957.82,0.0,0.99448,0.0,0.87363]
[1777899459828,68.24,78957.82,0.0,0.99448,0.0,0.87363]
[1777899459926,68.24,78957.82,0.0,0.99448,0.0,0.87363]
[1777899460076,68.24,78957.82,0.0,0.99448,0.0,0.87363]
[1777899460324,68.24,78957.82,0.0,0.99448,0.0,0.87363]
[1777899460346,68.24,78957.82,0.0,0.99448,0.0,0.87363]
[1777899460370,68.24,78958.22,0.0,0.99448,0.0,0.8734]
[1777899460580,68.24,78958.22,0.0,0.99448,0.0,0.8734]
[1777899460824,68.24,78958.22,0.0,0.99448,0.0,0.8734]
[1777899460939,68.24,78958.22,0.0,0.99448,0.0,0.8734]
[1777899461074,68.24,78958.22,0.0,0.99448,0.0,0.8734]
[1777899461328,68.24,78958.22,0.0,0.99448,0.0,0.8734]
[1777899461432,68.24,78958.22,0.0,0.99448,0.0,0.8734]
[1777899461428,68.24,78959.11,0.0,0.99449,0.0,0.87289]
[1777899461575,68.24,78959.11,0.0,0.99449,0.0,0.87289]
[1777899461828,68.24,78959.11,0.0,0.99449,0.0,0.87289]
[1777899461939,68.24,78959.11,0.0,0.99449,0.0,0.87289]
[1777899462075,68.24,78959.11,0.0,0.99449,0.0,0.87289]
[1777899462324,68.24,78959.11,0.0,0.99449,0.0,0.87289]
[1777899462438,68.24,78959.11,0.0,0.99449,0.0,0.87289]
[1777899462372,68.24,78958.99,0.0,0.99449,0.0,0.87296]
[1777899462579,68.24,78958.99,0.0,0.99449,0.0,0.87296]
[1777899462824,68.24,78958.99,0.0,0.99449,0.0,0.87296]
[1777899462936,68.24,78958.99,0.0,0.99449,0.0,0.87296]
[1777899463078,68.24,78958.99,0.0,0.99449,0.0,0.87296]
[1777899463325,68.24,78958.99,0.0,0.99449,0.0,0.87296]
[1777899463441,68.24,78958.99,0.0,0.99449,0.0,0.87296]
[1777899463427,68.24,78958.97,0.0,0.99449,0.0,0.87297]
[1777899467080,68.24,78958.33,0.0,0.99448,0.0,0.87334]
[1777899467192,68.24,78958.33,0.0,0.99448,0.0,0.87334]
[1777899467303,68.24,78958.33,0.0,0.99448,0.0,0.87334]
[1777899467404,68.24,78957.14,0.0,0.99448,0.0,0.87403]
[1777899469074,68.24,78957.1,0.0,0.99448,0.0,0.87405]
[1777899469188,68.24,78957.1,0.0,0.99448,0.0,0.87405]
[1777899469290,68.24,78957.86,0.0,0.99448,0.0,0.87361]
[1777899471079,68.24,78958.02,0.0,0.99448,0.0,0.87352]
[1777899471192,68.24,78958.02,0.0,0.99448,0.0,0.87352]
[1777899471293,68.24,78958.32,0.0,0.99448,0.0,0.87335]
[1777899473076,68.24,78958.36,0.0,0.99448,0.0,0.87332]
[1777899473187,68.24,78958.36,0.0,0.99448,0.0,0.87332]
[1777899473324,68.24,78958.36,0.0,0.99448,0.0,0.87332]
[1777899473411,68.24,78958.69,0.0,0.99449,0.0,0.87313]
[1777899473574,68.24,78958.69,0.0,0.99449,0.0,0.87313]
[1777899473597,68.24,78958.69,0.0,0.99449,0.0,0.87313]
[1777899473827,68.24,78958.69,0.0,0.99449,0.0,0.87313]
[1777899474074,68.24,78958.69,0.0,0.99449,0.0,0.87313]
[1777899474190,68.24,78958.69,0.0,0.99449,0.0,0.87313]
[1777899474328,68.24,78958.69,0.0,0.99449,0.0,0.87313]
[1777899474429,68.24,78959.43,0.0,0.99449,0.0,0.87271]
[1777899474575,68.24,78959.43,0.0,0.99449,0.0,0.87271]
[1777899474831,68.24,78961.29,0.0,0.9945,0.0,0.87164]
[1777899475838,68.24,78962.37,0.0,0.9945,0.0,0.87101]
[1777899477852,68.24,78964.83,0.0,0.99451,0.0,0.8696]
[1777899479165,68.24,78966.01,0.0,0.99452,0.0,0.86892]
[1777899481056,68.24,78966.29,0.0,0.99452,0.0,0.86876]
[1777899481155,68.24,78966.29,0.0,0.99452,0.0,0.86876]
[1777899481162,68.24,78966.55,0.0,0.99452,0.0,0.86861]
[1777899481879,68.24,78970.0,0.0,0.99453,0.0,0.86663]
[1777899482887,68.24,78973.06,0.0,0.99454,0.0,0.86488]
[1777899485621,68.24,78974.09,0.0,0.99455,0.0,0.86429]
[1777899485644,68.24,78974.09,0.0,0.99455,0.0,0.86429]
[1777899485830,68.24,78974.09,0.0,0.99455,0.0,0.86429]
[1777899487116,68.24,78975.21,0.0,0.99455,0.0,0.86365]
[1777899492957,68.24,78974.57,0.0,0.99455,0.0,0.86402]
[1777899493964,68.24,78972.65,0.0,0.99454,0.0,0.86512]
[1777899495398,68.24,78972.65,0.0,0.99454,0.0,0.86512]
[1777899495413,68.24,78972.65,0.0,0.99454,0.0,0.86512]
[1777899495499,68.24,78971.67,0.0,0.99454,0.0,0.86568]
[1777899495575,68.24,78971.67,0.0,0.99454,0.0,0.86568]
[1777899495593,68.24,78971.67,0.0,0.99454,0.0,0.86568]
[1777899495835,68.24,78971.67,0.0,0.99454,0.0,0.86568]
[1777899496076,68.24,78971.67,0.0,0.99454,0.0,0.86568]
[1777899496190,68.24,78971.67,0.0,0.99454,0.0,0.86568]
[1777899496358,68.24,78971.67,0.0,0.99454,0.0,0.86568]
[1777899496474,68.24,78971.67,0.0,0.99454,0.0,0.86568]
[1777899496540,68.24,78971.1,0.0,0.99454,0.0,0.866]
[1777899496577,68.24,78971.1,0.0,0.99454,0.0,0.866]
[1777899499075,68.24,78971.57,0.0,0.99454,0.0,0.86573]
[1777899499328,68.24,78971.57,0.0,0.99454,0.0,0.86573]
[1777899499366,68.24,78971.57,0.0,0.99454,0.0,0.86573]
[1777899499429,68.24,78971.4,0.0,0.99454,0.0,0.86583]
[1777899503077,68.24,78971.72,0.0,0.99454,0.0,0.86565]
[1777899503324,68.24,78971.72,0.0,0.99454,0.0,0.86565]
[1777899503436,68.24,78971.72,0.0,0.99454,0.0,0.86565]
[1777899503509,68.24,78972.28,0.0,0.99454,0.0,0.86533]
[1777899507075,68.24,78972.13,0.0,0.99454,0.0,0.86541]
[1777899507294,68.24,78972.13,0.0,0.99454,0.0,0.86541]
[1777899507370,68.24,78972.2,0.0,0.99454,0.0,0.86537]
[1777899507876,68.24,78972.2,0.0,0.99454,0.0,0.86537]
[1777899508075,68.24,78972.2,0.0,0.99454,0.0,0.86537]
[1777899508326,68.24,78972.2,0.0,0.99454,0.0,0.86537]
[1777899508489,68.24,78972.2,0.0,0.99454,0.0,0.86537]
[1777899508542,68.24,78962.25,0.0,0.9945,0.0,0.87108]
[1777899509070,68.24,78959.57,0.0,0.99449,0.0,0.87263]
[1777899510358,68.24,78959.57,0.0,0.99449,0.0,0.87263]
[1777899510470,68.24,78959.57,0.0,0.99449,0.0,0.87263]
[1777899510577,68.24,78959.14,0.0,0.99449,0.0,0.87287]
[1777899511076,68.24,78959.14,0.0,0.99449,0.0,0.87287]
[1777899511326,68.24,78959.14,0.0,0.99449,0.0,0.87287]
[1777899511435,68.24,78959.14,0.0,0.99449,0.0,0.87287]
[1777899511536,68.24,78959.2,0.0,0.99449,0.0,0.8716]
[1777899515081,68.24,78959.01,0.0,0.99449,0.0,0.87171]
[1777899515325,68.24,78959.01,0.0,0.99449,0.0,0.87171]
[1777899515437,68.24,78959.01,0.0,0.99449,0.0,0.87171]
[1777899515538,68.24,78959.01,0.0,0.99449,0.0,0.87171]
[1777899519075,68.24,78958.78,0.0,0.99449,0.0,0.87184]
[1777899519185,68.24,78958.78,0.0,0.99449,0.0,0.87184]
[1777899519300,68.24,78958.78,0.0,0.99449,0.0,0.87184]
[1777899519329,68.24,78958.78,0.0,0.99449,0.0,0.87184]
[1777899519415,68.24,78958.78,0.0,0.99449,0.0,0.87184]
[1777899519517,68.24,78958.66,0.0,0.99449,0.0,0.87191]
[1777899519757,68.24,78958.66,0.0,0.99449,0.0,0.87191]
[1777899519797,68.24,78958.66,0.0,0.99449,0.0,0.87191]
[1777899519825,68.24,78958.66,0.0,0.99449,0.0,0.87191]
[1777899523078,68.24,78958.13,0.0,0.99449,0.0,0.87222]
[1777899523190,68.24,78958.13,0.0,0.99449,0.0,0.87222]
[1777899523277,68.24,78958.13,0.0,0.99449,0.0,0.87222]
[1777899523291,68.24,78958.89,0.0,0.99449,0.0,0.87178]
[1777899525085,68.24,78958.85,0.0,0.99449,0.0,0.8718]
[1777899525200,68.24,78958.85,0.0,0.99449,0.0,0.8718]
[1777899525260,68.24,78958.92,0.0,0.99449,0.0,0.87176]
[1777899527384,68.24,78958.77,0.0,0.99449,0.0,0.87185]
[1777899527475,68.24,78958.77,0.0,0.99449,0.0,0.87185]
[1777899527579,68.24,78958.77,0.0,0.99449,0.0,0.87185]
[1777899533238,68.24,78959.06,0.0,0.99449,0.0,0.87168]
[1777899535252,68.24,78957.13,0.0,0.99449,0.0,0.87279]
[1777899535810,68.24,78957.13,0.0,0.99449,0.0,0.87279]
[1777899535830,68.24,78957.13,0.0,0.99449,0.0,0.87279]
[1777899535877,68.24,78957.13,0.0,0.99449,0.0,0.87279]
[1777899536258,68.24,78955.73,0.0,0.99448,0.0,0.8736]
[1777899536854,68.24,78955.73,0.0,0.99448,0.0,0.8736]
[1777899536960,68.24,78955.73,0.0,0.99448,0.0,0.8736]
[1777899537021,68.24,78955.73,0.0,0.99448,0.0,0.8736]
[1777899537081,68.24,78955.73,0.0,0.99448,0.0,0.8736]
[1777899538273,68.24,78959.64,0.0,0.9945,0.0,0.87135]
[1777899542646,68.24,78958.69,0.0,0.99449,0.0,0.87189]
[1777899542759,68.24,78958.69,0.0,0.99449,0.0,0.87189]
[1777899542825,68.24,78958.69,0.0,0.99449,0.0,0.87189]
[1777899542866,68.24,78958.69,0.0,0.99449,0.0,0.87189]
[1777899542980,68.24,78958.69,0.0,0.99449,0.0,0.87189]
[1777899543076,68.24,78958.69,0.0,0.99449,0.0,0.87189]
[1777899543093,68.24,78958.69,0.0,0.99449,0.0,0.87189]
[1777899543537,68.24,78958.69,0.0,0.99449,0.0,0.87189]
[1777899543577,68.24,78958.69,0.0,0.99449,0.0,0.87189]
[1777899543308,68.24,78958.04,0.0,0.99449,0.0,0.87227]
[1777899543669,68.24,78958.04,0.0,0.99449,0.0,0.87227]
[1777899543828,68.24,78958.04,0.0,0.99449,0.0,0.87227]
[1777899545077,68.24,78958.21,0.0,0.99449,0.0,0.87217]
[1777899545324,68.24,78958.21,0.0,0.99449,0.0,0.87217]
[1777899545394,68.24,78958.21,0.0,0.99449,0.0,0.87217]
[1777899545426,68.24,78959.37,0.0,0.9945,0.0,0.8715]
[1777899549078,68.24,78958.94,0.0,0.99449,0.0,0.87175]
[1777899549189,68.24,78958.94,0.0,0.99449,0.0,0.87175]
[1777899549210,68.24,78958.94,0.0,0.99449,0.0,0.87175]
[1777899549325,68.24,78958.94,0.0,0.99449,0.0,0.87175]
[1777899549437,68.24,78958.94,0.0,0.99449,0.0,0.87175]
[1777899549541,68.24,78958.01,0.0,0.99449,0.0,0.87228]
[1777899551119,68.24,78958.14,0.0,0.99449,0.0,0.87221]
[1777899551179,68.24,78958.14,0.0,0.99449,0.0,0.87221]
[1777899551333,68.24,78958.14,0.0,0.99449,0.0,0.87221]
[1777899553075,68.24,78958.44,0.0,0.99449,0.0,0.87204]
[1777899553188,68.24,78958.44,0.0,0.99449,0.0,0.87204]
[1777899553379,68.24,78958.8,0.0,0.99449,0.0,0.87183]
[1777899556234,68.24,78958.14,0.0,0.99449,0.0,0.87221]
[1777899556400,68.24,78959.48,0.0,0.9945,0.0,0.87144]
[1777899557082,68.24,78959.48,0.0,0.9945,0.0,0.87144]
[1777899557160,68.24,78959.48,0.0,0.9945,0.0,0.87144]
[1777899557267,68.24,78959.48,0.0,0.9945,0.0,0.87144]
[1777899557326,68.24,78959.48,0.0,0.9945,0.0,0.87144]
[1777899557379,68.24,78959.48,0.0,0.9945,0.0,0.87144]
[1777899557407,68.24,78958.9,0.0,0.99449,0.0,0.87177]
[1777899557826,68.24,78958.9,0.0,0.99449,0.0,0.87177]
[1777899558081,68.24,78958.9,0.0,0.99449,0.0,0.87177]
[1777899558274,68.24,78958.9,0.0,0.99449,0.0,0.87177]
[1777899558414,68.24,78959.08,0.0,0.99449,0.0,0.87167]
[1777899559421,68.24,78957.97,0.0,0.99449,0.0,0.87231]
[1777899560234,68.24,78957.97,0.0,0.99449,0.0,0.87231]
[1777899560428,68.24,78959.1,0.0,0.99449,0.0,0.87166]
[1777899561580,68.24,78959.1,0.0,0.99449,0.0,0.87166]
[1777899561591,68.24,78956.97,0.0,0.99449,0.0,0.87288]
[1777899561690,68.24,78956.97,0.0,0.99449,0.0,0.87288]
[1777899561831,68.24,78956.97,0.0,0.99449,0.0,0.87288]
[1777899564457,68.24,78958.04,0.0,0.99449,0.0,0.87227]
[1777899567478,68.24,78957.19,0.0,0.99449,0.0,0.87276]
[1777899568628,68.24,78957.37,0.0,0.99449,0.0,0.87265]
[1777899568643,68.24,78957.37,0.0,0.99449,0.0,0.87265]
[1777899568827,68.24,78957.37,0.0,0.99449,0.0,0.87265]
[1777899572513,68.24,78956.59,0.0,0.99449,0.0,0.87186]
[1777899574897,68.24,78956.01,0.0,0.99449,0.0,0.8722]
[1777899574960,68.24,78956.01,0.0,0.99449,0.0,0.8722]
[1777899575088,68.24,78956.01,0.0,0.99449,0.0,0.8722]
[1777899575534,68.24,78955.19,0.0,0.99449,0.0,0.87267]
[1777899580569,68.24,78954.69,0.0,0.99448,0.0,0.87296]
[1777899581013,68.24,78954.69,0.0,0.99448,0.0,0.87296]
[1777899581077,68.24,78954.69,0.0,0.99448,0.0,0.87296]
[1777899581138,68.24,78954.69,0.0,0.99448,0.0,0.87296]
[1777899581245,68.24,78954.69,0.0,0.99448,0.0,0.87296]
[1777899581329,68.24,78954.69,0.0,0.99448,0.0,0.87296]
[1777899586611,68.24,78943.49,0.0,0.99444,0.0,0.87944]
[1777899587618,68.24,78931.92,0.0,0.99439,0.0,0.88617]
[1777899587846,68.24,78931.92,0.0,0.99439,0.0,0.88617]
[1777899588083,68.24,78931.92,0.0,0.99439,0.0,0.88617]
[1777899588222,68.24,78931.92,0.0,0.99439,0.0,0.88617]
[1777899588634,68.24,78906.96,0.0,0.99428,0.0,0.90086]
[1777899589643,68.24,78878.2,0.0,0.99416,0.0,0.91804]
[1777899590282,68.24,78878.2,0.0,0.99416,0.0,0.91804]
[1777899590477,68.24,78878.2,0.0,0.99416,0.0,0.91804]
[1777899590678,68.24,78860.03,0.0,0.99407,0.0,0.92903]
[1777899591668,68.24,78866.63,0.0,0.9941,0.0,0.92503]
[1777899593519,68.24,78866.63,0.0,0.9941,0.0,0.92503]
[1777899593522,68.24,78869.17,0.0,0.99412,0.0,0.92349]
[1777899593785,68.24,78869.17,0.0,0.99412,0.0,0.92349]
[1777899594161,68.24,78869.17,0.0,0.99412,0.0,0.92349]
[1777899594690,68.24,78863.99,0.0,0.99409,0.0,0.92663]
[1777899596704,68.24,78867.56,0.0,0.99411,0.0,0.92446]
[1777899597761,68.24,78867.56,0.0,0.99411,0.0,0.92446]
[1777899598722,68.24,78860.55,0.0,0.99408,0.0,0.92872]
[1777899599728,68.24,78854.34,0.0,0.99405,0.0,0.9325]
[1777899601123,68.24,78854.34,0.0,0.99405,0.0,0.9325]
[1777899601181,68.24,78846.22,0.0,0.99401,0.0,0.93747]
[1777899601744,68.24,78846.22,0.0,0.99401,0.0,0.93747]
[1777899601782,68.24,78827.56,0.0,0.99393,0.0,0.94896]
[1777899603796,68.24,78815.59,0.0,0.99387,0.0,0.9564]
[1777899605864,68.24,78817.63,0.0,0.99388,0.0,0.95513]
[1777899606083,68.24,78817.63,0.0,0.99388,0.0,0.95513]
[1777899606154,68.24,78806.71,0.0,0.99383,0.0,0.96196]
[1777899606818,68.24,78796.63,0.0,0.99379,0.0,0.96829]
[1777899607843,68.24,78796.63,0.0,0.99379,0.0,0.96829]
[1777899608022,68.24,78796.63,0.0,0.99379,0.0,0.96829]
[1777899608099,68.24,78798.63,0.0,0.9938,0.0,0.96703]
[1777899608831,68.24,78802.2,0.0,0.99381,0.0,0.96478]
[1777899610845,68.24,78793.33,0.0,0.99377,0.0,0.97037]
[1777899612615,68.24,78793.33,0.0,0.99377,0.0,0.97037]
[1777899611852,68.24,78787.85,0.0,0.99374,0.0,0.97384]
[1777899612872,68.24,78759.98,0.0,0.99361,0.0,0.99162]
[1777899613868,68.24,78745.15,0.0,0.99354,0.0,1.0012]
[1777899614878,68.24,78746.02,0.0,0.99355,0.0,1.00063]
[1777899616228,68.24,78746.02,0.0,0.99355,0.0,1.00063]
[1777899616256,68.24,78756.84,0.0,0.9936,0.0,0.99364]
[1777899616988,68.24,78765.23,0.0,0.99364,0.0,0.98825]
[1777899618358,68.24,78765.23,0.0,0.99364,0.0,0.98825]
[1777899618502,68.24,78765.23,0.0,0.99364,0.0,0.98825]
[1777899618543,68.24,78772.7,0.0,0.99367,0.0,0.98347]
[1777899618697,68.24,78772.7,0.0,0.99367,0.0,0.98347]
[1777899618853,68.24,78772.7,0.0,0.99367,0.0,0.98347]
[1777899618909,68.24,78771.19,0.0,0.99367,0.0,0.98444]
[1777899619916,68.24,78775.69,0.0,0.99369,0.0,0.98156]
[1777899620923,68.24,78770.53,0.0,0.99366,0.0,0.98486]
[1777899621930,68.24,78766.85,0.0,0.99365,0.0,0.98721]
[1777899622937,68.24,78755.83,0.0,0.99359,0.0,0.99429]
[1777899623943,68.24,78751.23,0.0,0.99357,0.0,0.99726]
[1777899624951,68.24,78756.08,0.0,0.99359,0.0,0.99413]
[1777899625958,68.24,78762.74,0.0,0.99363,0.0,0.98985]
[1777899628979,68.24,78759.12,0.0,0.99361,0.0,0.99218]
[1777899630993,68.24,78763.77,0.0,0.99363,0.0,0.98919]
[1777899632686,68.24,78763.77,0.0,0.99363,0.0,0.98919]
[1777899632026,68.24,78752.62,0.0,0.99359,0.0,0.995]
[1777899633331,68.24,78752.62,0.0,0.99359,0.0,0.995]
[1777899633409,68.24,78725.9,0.0,0.99346,0.0,1.01236]
[1777899634032,68.24,78707.81,0.0,0.99337,0.0,1.02427]
[1777899635044,68.24,78705.76,0.0,0.99336,0.0,1.02562]
[1777899635774,68.24,78705.76,0.0,0.99336,0.0,1.02562]
[1777899636050,68.24,78700.26,0.0,0.99333,0.0,1.02927]
[1777899637003,68.24,78700.26,0.0,0.99333,0.0,1.02927]
[1777899637082,68.24,78700.26,0.0,0.99333,0.0,1.02927]
[1777899637679,68.24,78700.26,0.0,0.99333,0.0,1.02927]
[1777899637713,68.24,78698.69,0.0,0.99332,0.0,1.03031]
[1777899638069,68.24,78667.65,0.0,0.99317,1e-05,1.05112]
[1777899639076,68.24,78648.04,0.0,0.99307,1e-05,1.06444]
[1777899640083,68.24,78646.12,0.0,0.99306,1e-05,1.06575]
[1777899641494,68.24,78646.12,0.0,0.99306,1e-05,1.06575]
[1777899641509,68.24,78637.52,0.0,0.99301,1e-05,1.07165]
[1777899642104,68.24,78619.24,0.0,0.99292,1e-05,1.08427]
[1777899642825,68.24,78619.24,0.0,0.99292,1e-05,1.08427]
[1777899643119,68.24,78609.6,0.0,0.99287,1e-05,1.09098]
[1777899644122,68.24,78613.68,0.0,0.99289,1e-05,1.08813]
[1777899645477,68.24,78613.68,0.0,0.99289,1e-05,1.08813]
[1777899645600,68.24,78613.68,0.0,0.99289,1e-05,1.08813]
[1777899645679,68.24,78617.63,0.0,0.99291,1e-05,1.08539]
[1777899647720,68.24,78615.87,0.0,0.9929,1e-05,1.08661]
[1777899647143,68.24,78604.87,0.0,0.99284,1e-05,1.09428]
[1777899648036,68.24,78604.87,0.0,0.99284,1e-05,1.09428]
[1777899648150,68.24,78608.72,0.0,0.99286,1e-05,1.09159]
[1777899649157,68.24,78609.54,0.0,0.99287,1e-05,1.09102]
[1777899650164,68.24,78616.22,0.0,0.9929,1e-05,1.08637]
[1777899651171,68.24,78628.3,0.0,0.99297,1e-05,1.078]
[1777899652178,68.24,78638.38,0.0,0.99302,1e-05,1.07106]
[1777899653185,68.24,78637.88,0.0,0.99301,1e-05,1.0714]
[1777899654192,68.24,78642.74,0.0,0.99304,1e-05,1.06807]
[1777899655199,68.24,78664.96,0.0,0.99315,1e-05,1.05293]
[1777899656239,68.24,78682.02,0.0,0.99324,1e-05,1.04144]
[1777899657229,68.24,78689.67,0.0,0.99328,0.0,1.03632]
[1777899658236,68.24,78683.75,0.0,0.99325,1e-05,1.04028]
[1777899659243,68.24,78687.83,0.0,0.99327,1e-05,1.03755]
[1777899660250,68.24,78698.71,0.0,0.99332,0.0,1.0303]
[1777899661260,68.24,78697.05,0.0,0.99332,0.0,1.0314]
[1777899662285,68.24,78684.43,0.0,0.99325,1e-05,1.03983]
[1777899663272,68.24,78678.4,0.0,0.99322,1e-05,1.04387]
[1777899664279,68.24,78670.49,0.0,0.99318,1e-05,1.0492]
[1777899665286,68.24,78664.83,0.0,0.99315,1e-05,1.05302]
[1777899670322,68.24,78653.75,0.0,0.9931,1e-05,1.06055]
[1777899671673,68.24,78653.75,0.0,0.9931,1e-05,1.06055]
[1777899671678,68.24,78634.31,0.0,0.993,1e-05,1.07386]
[1777899672335,68.24,78619.03,0.0,0.99292,1e-05,1.08442]
[1777899673342,68.24,78615.03,0.0,0.9929,1e-05,1.0872]
[1777899674349,68.24,78596.64,0.0,0.9928,1e-05,1.10005]
[1777899675356,68.24,78592.42,0.0,0.99278,1e-05,1.10302]
[1777899676410,68.24,78592.42,0.0,0.99278,1e-05,1.10302]
[1777899676415,68.24,78596.04,0.0,0.9928,1e-05,1.10047]
[1777899677370,68.24,78600.86,0.0,0.99282,1e-05,1.09709]
[1777899679384,68.24,78611.4,0.0,0.99288,1e-05,1.08972]
[1777899680391,68.24,78612.39,0.0,0.99288,1e-05,1.08903]
[1777899681398,68.24,78618.34,0.0,0.99291,1e-05,1.0849]
[1777899683412,68.24,78613.67,0.0,0.99289,1e-05,1.08814]
[1777899684419,68.24,78607.83,0.0,0.99286,1e-05,1.09221]
[1777899685425,68.24,78601.14,0.0,0.99282,1e-05,1.09689]
[1777899686433,68.24,78596.09,0.0,0.9928,1e-05,1.10044]
[1777899687440,68.24,78590.05,0.0,0.99276,1e-05,1.10469]
[1777899688446,68.24,78593.76,0.0,0.99278,1e-05,1.10207]
[1777899690462,68.24,78598.13,0.0,0.99281,1e-05,1.099]
[1777899691469,68.24,78594.32,0.0,0.9928,1e-05,1.10021]
[1777899694489,68.24,78607.56,0.0,0.99287,1e-05,1.09094]
[1777899695496,68.24,78611.63,0.0,0.99289,1e-05,1.08811]
[1777899697511,68.24,78621.62,0.0,0.99294,1e-05,1.08117]
[1777899698518,68.24,78626.28,0.0,0.99296,1e-05,1.07795]
[1777899701539,68.24,78620.65,0.0,0.99293,1e-05,1.08184]
[1777899702546,68.24,78615.85,0.0,0.99291,1e-05,1.08517]
[1777899704560,68.24,78612.47,0.0,0.99289,1e-05,1.08752]
[1777899706578,68.24,78615.61,0.0,0.99291,1e-05,1.08534]
[1777899711613,68.24,78622.42,0.0,0.99294,1e-05,1.08062]
[1777899712621,68.24,78633.76,0.0,0.993,1e-05,1.07279]
[1777899713628,68.24,78652.92,0.0,0.9931,1e-05,1.05968]
[1777899714635,68.24,78669.94,0.0,0.99319,1e-05,1.04815]
[1777899715642,68.24,78673.41,0.0,0.99321,1e-05,1.04581]
[1777899717656,68.24,78669.16,0.0,0.99318,1e-05,1.04868]
[1777899718662,68.24,78664.26,0.0,0.99316,1e-05,1.05199]
[1777899720677,68.24,78658.6,0.0,0.99313,1e-05,1.05582]
[1777899721683,68.24,78650.78,0.0,0.99309,1e-05,1.06114]
[1777899724727,68.24,78645.36,0.0,0.99306,1e-05,1.06484]
[1777899725734,68.24,78649.06,0.0,0.99308,1e-05,1.06231]
[1777899727748,68.24,78655.54,0.0,0.99311,1e-05,1.0579]
[1777899732618,68.24,78653.22,0.0,0.9931,1e-05,1.05948]
[1777899732725,68.24,78653.22,0.0,0.9931,1e-05,1.05948]
[1777899732831,68.24,78653.22,0.0,0.9931,1e-05,1.05948]
[1777899732941,68.24,78655.56,0.0,0.99311,1e-05,1.05789]
[1777899733790,68.24,78658.55,0.0,0.99313,1e-05,1.05586]
[1777899736579,68.24,78658.87,0.0,0.99313,1e-05,1.05564]
[1777899736838,68.24,78658.87,0.0,0.99313,1e-05,1.05564]
[1777899736886,68.24,78658.56,0.0,0.99313,1e-05,1.05585]
[1777899736992,68.24,78658.56,0.0,0.99313,1e-05,1.05585]
[1777899737081,68.24,78658.56,0.0,0.99313,1e-05,1.05585]
[1777899737186,68.24,78658.56,0.0,0.99313,1e-05,1.05585]
[1777899737296,68.24,78658.56,0.0,0.99313,1e-05,1.05585]
[1777899737332,68.24,78658.56,0.0,0.99313,1e-05,1.05585]
[1777899737408,68.24,78658.56,0.0,0.99313,1e-05,1.05585]
[1777899737494,68.24,78658.56,0.0,0.99313,1e-05,1.05585]
[1777899737514,68.24,78658.56,0.0,0.99313,1e-05,1.05585]
[1777899737578,68.24,78658.56,0.0,0.99313,1e-05,1.05585]
[1777899737818,68.24,78659.44,0.0,0.99313,1e-05,1.05525]
[1777899738824,68.24,78665.18,0.0,0.99316,1e-05,1.05137]
[1777899739832,68.24,78669.14,0.0,0.99318,1e-05,1.04869]
[1777899740585,68.24,78669.14,0.0,0.99318,1e-05,1.04869]
[1777899740828,68.24,78669.14,0.0,0.99318,1e-05,1.04869]
[1777899740906,68.24,78668.22,0.0,0.99318,1e-05,1.04931]
[1777899744590,68.24,78671.66,0.0,0.9932,1e-05,1.04699]
[1777899744828,68.24,78671.66,0.0,0.9932,1e-05,1.04699]
[1777899744947,68.24,78673.28,0.0,0.9932,1e-05,1.0459]
[1777899745874,68.24,78679.37,0.0,0.99324,1e-05,1.04181]
[1777899746881,68.24,78682.6,0.0,0.99325,1e-05,1.03964]
[1777899747888,68.24,78685.81,0.0,0.99327,1e-05,1.03749]
[1777899748594,68.24,78685.81,0.0,0.99327,1e-05,1.03749]
[1777899748829,68.24,78685.81,0.0,0.99327,1e-05,1.03749]
[1777899748928,68.24,78687.88,0.0,0.99328,0.0,1.03611]
[1777899749902,68.24,78691.64,0.0,0.9933,0.0,1.0336]
[1777899752450,68.24,78692.7,0.0,0.9933,0.0,1.0329]
[1777899752490,68.24,78692.7,0.0,0.9933,0.0,1.0329]
[1777899752579,68.24,78692.7,0.0,0.9933,0.0,1.0329]
[1777899752632,68.24,78692.7,0.0,0.9933,0.0,1.0329]
[1777899752834,68.24,78692.7,0.0,0.9933,0.0,1.0329]
[1777899753076,68.24,78691.85,0.0,0.99331,0.0,1.03206]
[1777899753173,68.24,78691.85,0.0,0.99331,0.0,1.03206]
[1777899756595,68.24,78692.56,0.0,0.99331,0.0,1.03159]
[1777899756687,68.24,78692.56,0.0,0.99331,0.0,1.03159]
[1777899757850,68.24,78693.81,0.0,0.99332,0.0,1.03076]
[1777899756955,68.24,78701.82,0.0,0.99336,0.0,1.02544]
[1777899758076,68.24,78701.82,0.0,0.99336,0.0,1.02544]
[1777899758336,68.24,78701.82,0.0,0.99336,0.0,1.02544]
[1777899758453,68.24,78701.82,0.0,0.99336,0.0,1.02544]
[1777899758549,68.24,78705.24,0.0,0.99337,0.0,1.02318]
[1777899758968,68.24,78701.1,0.0,0.99335,0.0,1.02592]
[1777899760584,68.24,78701.1,0.0,0.99335,0.0,1.02592]
[1777899760830,68.24,78701.1,0.0,0.99335,0.0,1.02592]
[1777899760942,68.24,78701.21,0.0,0.99335,0.0,1.02585]
[1777899762638,68.24,78700.88,0.0,0.99335,0.0,1.02606]
[1777899762751,68.24,78700.88,0.0,0.99335,0.0,1.02606]
[1777899762830,68.24,78700.88,0.0,0.99335,0.0,1.02606]
[1777899762852,68.24,78699.71,0.0,0.99335,0.0,1.02684]
[1777899764588,68.24,78699.31,0.0,0.99334,0.0,1.0271]
[1777899764828,68.24,78699.31,0.0,0.99334,0.0,1.0271]
[1777899764942,68.24,78699.1,0.0,0.99334,0.0,1.02724]
[1777899766019,68.24,78693.14,0.0,0.99331,0.0,1.0312]
[1777899767486,68.24,78693.14,0.0,0.99331,0.0,1.0312]
[1777899767500,68.24,78693.14,0.0,0.99331,0.0,1.0312]
[1777899767578,68.24,78693.14,0.0,0.99331,0.0,1.0312]
[1777899767609,68.24,78693.14,0.0,0.99331,0.0,1.0312]
[1777899767824,68.24,78693.14,0.0,0.99331,0.0,1.0312]
[1777899767916,68.24,78687.52,0.0,0.99329,0.0,1.03495]
[1777899768076,68.24,78687.52,0.0,0.99329,0.0,1.03495]
[1777899768108,68.24,78687.52,0.0,0.99329,0.0,1.03495]
[1777899769040,68.24,78682.05,0.0,0.99326,1e-05,1.0386]
[1777899770910,68.24,78682.05,0.0,0.99326,1e-05,1.0386]
[1777899770047,68.24,78678.93,0.0,0.99324,1e-05,1.04069]
[1777899770987,68.24,78678.93,0.0,0.99324,1e-05,1.04069]
[1777899771086,68.24,78678.93,0.0,0.99324,1e-05,1.04069]
[1777899771171,68.24,78678.08,0.0,0.99324,1e-05,1.04126]
[1777899776965,68.24,78677.79,0.0,0.99324,1e-05,1.04146]
[1777899776990,68.24,78677.79,0.0,0.99324,1e-05,1.04146]
[1777899777030,68.24,78677.79,0.0,0.99324,1e-05,1.04146]
[1777899777078,68.24,78677.79,0.0,0.99324,1e-05,1.04146]
[1777899777097,68.24,78665.96,0.0,0.99318,1e-05,1.04942]
[1777899778103,68.24,78663.46,0.0,0.99316,1e-05,1.05111]
[1777899781125,68.24,78656.8,0.0,0.99313,1e-05,1.05562]
[1777899782132,68.24,78651.4,0.0,0.9931,1e-05,1.05929]
[1777899783508,68.24,78651.4,0.0,0.9931,1e-05,1.05929]
[1777899783574,68.24,78651.4,0.0,0.9931,1e-05,1.05929]
[1777899783688,68.24,78651.4,0.0,0.9931,1e-05,1.05929]
[1777899783829,68.24,78651.4,0.0,0.9931,1e-05,1.05929]
[1777899783903,68.24,78648.84,0.0,0.99309,1e-05,1.06103]
[1777899787879,68.24,78646.68,0.0,0.99308,1e-05,1.06251]
[1777899787994,68.24,78644.0,0.0,0.99306,1e-05,1.06434]
[1777899788079,68.24,78644.0,0.0,0.99306,1e-05,1.06434]
[1777899788194,68.24,78644.0,0.0,0.99306,1e-05,1.06434]
[1777899790589,68.24,78645.08,0.0,0.99307,1e-05,1.0636]
[1777899790833,68.24,78645.08,0.0,0.99307,1e-05,1.0636]
[1777899790871,68.24,78645.08,0.0,0.99307,1e-05,1.0636]
[1777899790852,68.24,78641.55,0.0,0.99305,1e-05,1.06601]
[1777899791239,68.24,78641.55,0.0,0.99305,1e-05,1.06601]
[1777899791283,68.24,78641.55,0.0,0.99305,1e-05,1.06601]
[1777899791334,68.24,78641.55,0.0,0.99305,1e-05,1.06601]
[1777899791340,68.24,78639.7,0.0,0.99304,1e-05,1.06728]
[1777899794575,68.24,78639.47,0.0,0.99304,1e-05,1.06744]
[1777899794826,68.24,78639.47,0.0,0.99304,1e-05,1.06744]
[1777899794900,68.24,78639.47,0.0,0.99304,1e-05,1.06744]
[1777899795828,68.24,78638.55,0.0,0.99304,1e-05,1.06807]
[1777899796074,68.24,78638.67,0.0,0.99304,1e-05,1.06798]
[1777899796098,68.24,78638.67,0.0,0.99304,1e-05,1.06798]
[1777899796324,68.24,78638.67,0.0,0.99304,1e-05,1.06798]
[1777899796582,68.24,78638.67,0.0,0.99304,1e-05,1.06798]
[1777899796695,68.24,78638.67,0.0,0.99304,1e-05,1.06798]
[1777899796828,68.24,78638.67,0.0,0.99304,1e-05,1.06798]
[1777899797075,68.24,78638.6,0.0,0.99304,1e-05,1.06803]
[1777899799505,68.24,78638.08,0.0,0.99303,1e-05,1.06839]
[1777899799576,68.24,78638.08,0.0,0.99303,1e-05,1.06839]
[1777899799734,68.24,78638.08,0.0,0.99303,1e-05,1.06839]
[1777899800901,68.24,78636.57,0.0,0.99303,1e-05,1.06942]
[1777899801485,68.24,78634.02,0.0,0.99301,1e-05,1.07118]
[1777899801534,68.24,78621.27,0.0,0.99295,1e-05,1.07997]
[1777899802278,68.24,78611.73,0.0,0.9929,1e-05,1.08658]
[1777899803285,68.24,78609.81,0.0,0.99289,1e-05,1.08792]
[1777899804292,68.24,78609.35,0.0,0.99288,1e-05,1.08824]
[1777899805299,68.24,78606.46,0.0,0.99287,1e-05,1.09025]
[1777899808320,68.24,78609.57,0.0,0.99289,1e-05,1.08809]
[1777899811027,68.24,78609.9,0.0,0.99289,1e-05,1.08786]
[1777899811069,68.24,78609.9,0.0,0.99289,1e-05,1.08786]
[1777899811087,68.24,78609.9,0.0,0.99289,1e-05,1.08786]
[1777899811341,68.24,78608.32,0.0,0.99289,1e-05,1.0875]
[1777899813420,68.24,78609.84,0.0,0.9929,1e-05,1.08644]
[1777899813764,68.24,78609.84,0.0,0.9929,1e-05,1.08644]
[1777899813845,68.24,78609.84,0.0,0.9929,1e-05,1.08644]
[1777899814074,68.24,78611.01,0.0,0.9929,1e-05,1.08563]
[1777899814309,68.24,78611.01,0.0,0.9929,1e-05,1.08563]
[1777899814362,68.24,78617.65,0.0,0.99294,1e-05,1.08102]
[1777899815369,68.24,78624.9,0.0,0.99297,1e-05,1.07601]
[1777899818436,68.24,78626.99,0.0,0.99299,1e-05,1.07457]
[1777899818510,68.24,78626.99,0.0,0.99299,1e-05,1.07457]
[1777899818521,68.24,78618.35,0.0,0.99294,1e-05,1.08054]
[1777899819398,68.24,78607.69,0.0,0.99288,1e-05,1.08794]
[1777899820405,68.24,78606.94,0.0,0.99288,1e-05,1.08846]
[1777899821061,68.24,78606.94,0.0,0.99288,1e-05,1.08846]
[1777899821079,68.24,78606.94,0.0,0.99288,1e-05,1.08846]
[1777899821649,68.24,78607.5,0.0,0.99288,1e-05,1.08807]
[1777899822586,68.24,78607.5,0.0,0.99288,1e-05,1.08807]
[1777899823223,68.24,78608.47,0.0,0.99289,1e-05,1.0874]
[1777899823332,68.24,78608.47,0.0,0.99289,1e-05,1.0874]
[1777899823427,68.24,78608.08,0.0,0.99289,1e-05,1.08767]
[1777899826449,68.24,78601.96,0.0,0.99285,1e-05,1.09194]
[1777899827456,68.24,78593.31,0.0,0.99281,1e-05,1.09799]
[1777899829469,68.24,78590.25,0.0,0.99279,1e-05,1.10014]
[1777899830477,68.24,78593.25,0.0,0.99281,1e-05,1.09803]
[1777899833497,68.24,78601.02,0.0,0.99285,1e-05,1.09259]
[1777899834308,68.24,78601.02,0.0,0.99285,1e-05,1.09259]
[1777899834325,68.24,78601.02,0.0,0.99285,1e-05,1.09259]
[1777899834390,68.24,78601.02,0.0,0.99285,1e-05,1.09259]
[1777899834589,68.24,78601.02,0.0,0.99285,1e-05,1.09259]
[1777899834633,68.24,78603.2,0.0,0.99286,1e-05,1.09107]
[1777899836945,68.24,78603.33,0.0,0.99286,1e-05,1.09098]
[1777899837060,68.24,78603.84,0.0,0.99286,1e-05,1.09062]
[1777899837076,68.24,78603.84,0.0,0.99286,1e-05,1.09062]
[1777899840547,68.24,78598.57,0.0,0.99284,1e-05,1.09431]
[1777899841890,68.24,78598.57,0.0,0.99284,1e-05,1.09431]
[1777899841991,68.24,78597.47,0.0,0.99283,1e-05,1.09508]
[1777899842016,68.24,78597.47,0.0,0.99283,1e-05,1.09508]
[1777899842077,68.24,78597.47,0.0,0.99283,1e-05,1.09508]
[1777899842561,68.24,78597.28,0.0,0.99283,1e-05,1.09521]
[1777899845946,68.24,78597.19,0.0,0.99283,1e-05,1.09527]
[1777899846062,68.24,78597.22,0.0,0.99283,1e-05,1.09525]
[1777899846076,68.24,78597.22,0.0,0.99283,1e-05,1.09525]
[1777899849975,68.24,78594.79,0.0,0.99282,1e-05,1.09695]
[1777899850037,68.24,78594.55,0.0,0.99282,1e-05,1.09712]
[1777899850078,68.24,78594.55,0.0,0.99282,1e-05,1.09712]
[1777899850620,68.24,78593.63,0.0,0.99281,1e-05,1.09777]
[1777899853392,68.24,78594.25,0.0,0.99281,1e-05,1.09733]
[1777899853447,68.24,78594.25,0.0,0.99281,1e-05,1.09733]
[1777899853578,68.24,78594.25,0.0,0.99281,1e-05,1.09733]
[1777899858676,68.24,78595.24,0.0,0.99282,1e-05,1.09664]
[1777899861702,68.24,78582.06,0.0,0.99275,1e-05,1.10591]
[1777899862706,68.24,78577.28,0.0,0.99272,1e-05,1.10929]
[1777899864721,68.24,78580.45,0.0,0.99274,1e-05,1.10705]
[1777899868748,68.24,78583.54,0.0,0.99276,1e-05,1.10487]
[1777899869128,68.24,78583.54,0.0,0.99276,1e-05,1.10487]
[1777899869157,68.24,78583.54,0.0,0.99276,1e-05,1.10487]
[1777899869335,68.24,78583.54,0.0,0.99276,1e-05,1.10487]
[1777899869756,68.24,78586.76,0.0,0.99277,1e-05,1.1026]
[1777899872777,68.24,78583.4,0.0,0.99277,1e-05,1.10349]
[1777899873784,68.24,78607.82,0.0,0.99289,1e-05,1.0864]
[1777899874750,68.24,78607.82,0.0,0.99289,1e-05,1.0864]
[1777899874791,68.24,78634.7,0.0,0.99303,1e-05,1.06783]
[1777899875337,68.24,78634.7,0.0,0.99303,1e-05,1.06783]
[1777899875798,68.24,78664.2,0.0,0.99319,1e-05,1.04777]
[1777899876805,68.24,78664.67,0.0,0.99319,1e-05,1.04745]
[1777899877513,68.24,78664.67,0.0,0.99319,1e-05,1.04745]
[1777899877814,68.24,78668.04,0.0,0.99321,1e-05,1.04518]
[1777899878819,68.24,78673.23,0.0,0.99323,1e-05,1.0417]
[1777899879826,68.24,78681.3,0.0,0.99327,1e-05,1.03629]
[1777899880833,68.24,78692.94,0.0,0.99333,0.0,1.02854]
[1777899881805,68.24,78692.94,0.0,0.99333,0.0,1.02854]
[1777899881840,68.24,78706.66,0.0,0.9934,0.0,1.01946]
[1777899882847,68.24,78716.19,0.0,0.99344,0.0,1.01319]
[1777899883854,68.24,78719.71,0.0,0.99346,0.0,1.01089]
[1777899885424,68.24,78718.96,0.0,0.99346,0.0,1.01138]
[1777899886047,68.24,78718.96,0.0,0.99346,0.0,1.01138]
[1777899886876,68.24,78712.5,0.0,0.99343,0.0,1.01562]
[1777899887883,68.24,78706.07,0.0,0.99339,0.0,1.01985]
[1777899888890,68.24,78708.78,0.0,0.99341,0.0,1.01806]
[1777899889897,68.24,78700.63,0.0,0.99337,0.0,1.02344]
[1777899890904,68.24,78695.68,0.0,0.99334,0.0,1.02672]
[1777899892918,68.24,78691.01,0.0,0.99332,0.0,1.02982]
[1777899894932,68.24,78696.08,0.0,0.99335,0.0,1.02645]
[1777899895938,68.24,78701.25,0.0,0.99337,0.0,1.02303]
[1777899896946,68.24,78703.86,0.0,0.99338,0.0,1.02131]
[1777899900974,68.24,78707.0,0.0,0.9934,0.0,1.01924]
[1777899901981,68.24,78702.97,0.0,0.99338,0.0,1.02189]
[1777899903995,68.24,78697.04,0.0,0.99335,0.0,1.02582]
[1777899905007,68.24,78691.17,0.0,0.99332,0.0,1.02971]
[1777899906009,68.24,78687.27,0.0,0.9933,0.0,1.03231]
[1777899908022,68.24,78692.5,0.0,0.99333,0.0,1.02883]
[1777899909030,68.24,78696.45,0.0,0.99335,0.0,1.02621]
[1777899913346,68.24,78696.15,0.0,0.99335,0.0,1.02641]
[1777899913407,68.24,78696.15,0.0,0.99335,0.0,1.02641]
[1777899913581,68.24,78696.15,0.0,0.99335,0.0,1.02641]
[1777899914065,68.24,78696.35,0.0,0.99335,0.0,1.02627]
[1777899915073,68.24,78699.9,0.0,0.99336,0.0,1.02392]
[1777899916079,68.24,78703.52,0.0,0.99338,0.0,1.02153]
[1777899917633,68.24,78703.53,0.0,0.99338,0.0,1.02152]
[1777899917695,68.24,78703.53,0.0,0.99338,0.0,1.02152]
[1777899917833,68.24,78703.53,0.0,0.99338,0.0,1.02152]
[1777899917897,68.24,78703.53,0.0,0.99338,0.0,1.02152]
[1777899917959,68.24,78703.53,0.0,0.99338,0.0,1.02152]
[1777899919438,68.24,78702.13,0.0,0.99338,0.0,1.02245]
[1777899919551,68.24,78702.13,0.0,0.99338,0.0,1.02245]
[1777899919583,68.24,78702.13,0.0,0.99338,0.0,1.02245]
[1777899921581,68.24,78699.8,0.0,0.99336,0.0,1.02399]
[1777899921831,68.24,78699.8,0.0,0.99336,0.0,1.02399]
[1777899921948,68.24,78699.8,0.0,0.99336,0.0,1.02399]
[1777899922049,68.24,78700.0,0.0,0.99336,0.0,1.02386]
[1777899925578,68.24,78698.76,0.0,0.99336,0.0,1.02468]
[1777899925833,68.24,78698.76,0.0,0.99336,0.0,1.02468]
[1777899925932,68.24,78698.76,0.0,0.99336,0.0,1.02468]
[1777899926033,68.24,78700.09,0.0,0.99337,0.0,1.0238]
[1777899928590,68.24,78702.0,0.0,0.99337,0.0,1.02253]
[1777899928622,68.24,78702.0,0.0,0.99337,0.0,1.02253]
[1777899928827,68.24,78702.0,0.0,0.99337,0.0,1.02253]
[1777899929592,68.24,78703.0,0.0,0.99338,0.0,1.02187]
[1777899929829,68.24,78703.0,0.0,0.99338,0.0,1.02187]
[1777899930613,68.24,78704.38,0.0,0.99339,0.0,1.02096]
[1777899930725,68.24,78704.38,0.0,0.99339,0.0,1.02096]
[1777899930834,68.24,78704.38,0.0,0.99339,0.0,1.02096]
[1777899930836,68.24,78704.38,0.0,0.99339,0.0,1.02096]
[1777899930936,68.24,78704.66,0.0,0.99339,0.0,1.02078]
[1777899933590,68.24,78703.83,0.0,0.99339,0.0,1.01993]
[1777899933834,68.24,78703.83,0.0,0.99339,0.0,1.01993]
[1777899933957,68.24,78703.83,0.0,0.99339,0.0,1.01993]
[1777899934059,68.24,78704.97,0.0,0.9934,0.0,1.01918]
[1777899935214,68.24,78701.93,0.0,0.99338,0.0,1.02119]
[1777899937057,68.24,78701.93,0.0,0.99338,0.0,1.02119]
[1777899937095,68.24,78701.93,0.0,0.99338,0.0,1.02119]
[1777899937098,68.24,78695.38,0.0,0.99335,0.0,1.02552]
[1777899937129,68.24,78695.38,0.0,0.99335,0.0,1.02552]
[1777899937228,68.24,78689.63,0.0,0.99332,0.0,1.02933]
[1777899938779,68.24,78689.63,0.0,0.99332,0.0,1.02933]
[1777899938829,68.24,78689.63,0.0,0.99332,0.0,1.02933]
[1777899938836,68.24,78689.63,0.0,0.99332,0.0,1.02933]
[1777899938952,68.24,78689.63,0.0,0.99332,0.0,1.02933]
[1777899939085,68.24,78689.63,0.0,0.99332,0.0,1.02933]
[1777899939002,68.24,78692.15,0.0,0.99333,0.0,1.02766]
[1777899943276,68.24,78692.25,0.0,0.99334,0.0,1.02759]
[1777899948304,68.24,78685.7,0.0,0.9933,0.0,1.03195]
[1777899949954,68.24,78685.7,0.0,0.9933,0.0,1.03195]
[1777899950055,68.24,78669.93,0.0,0.99322,1e-05,1.0425]
[1777899950319,68.24,78661.81,0.0,0.99318,1e-05,1.04797]
[1777899951326,68.24,78661.66,0.0,0.99318,1e-05,1.04807]
[1777899953306,68.24,78661.41,0.0,0.99318,1e-05,1.04824]
[1777899953344,68.24,78661.41,0.0,0.99318,1e-05,1.04824]
[1777899953365,68.24,78661.41,0.0,0.99318,1e-05,1.04824]
[1777899953464,68.24,78661.86,0.0,0.99318,1e-05,1.04793]
[1777899955354,68.24,78666.69,0.0,0.99321,1e-05,1.04468]
[1777899956361,68.24,78671.71,0.0,0.99323,1e-05,1.0413]
[1777899958421,68.24,78673.58,0.0,0.99324,1e-05,1.04005]
[1777899958535,68.24,78673.58,0.0,0.99324,1e-05,1.04005]
[1777899958577,68.24,78673.58,0.0,0.99324,1e-05,1.04005]
[1777899958647,68.24,78673.58,0.0,0.99324,1e-05,1.04005]
[1777899958847,68.24,78673.58,0.0,0.99324,1e-05,1.04005]
[1777899959079,68.24,78673.58,0.0,0.99324,1e-05,1.04005]
[1777899958868,68.24,78675.51,0.0,0.99325,1e-05,1.03876]
[1777899959197,68.24,78675.51,0.0,0.99325,1e-05,1.03876]
[1777899959382,68.24,78677.28,0.0,0.99326,1e-05,1.03757]
[1777899960184,68.24,78677.28,0.0,0.99326,1e-05,1.03757]
[1777899960207,68.24,78677.28,0.0,0.99326,1e-05,1.03757]
[1777899960239,68.24,78677.28,0.0,0.99326,1e-05,1.03757]
[1777899960332,68.24,78677.28,0.0,0.99326,1e-05,1.03757]
[1777899961590,68.24,78679.13,0.0,0.99327,1e-05,1.03633]
[1777899961899,68.24,78679.13,0.0,0.99327,1e-05,1.03633]
[1777899961937,68.24,78682.83,0.0,0.99329,0.0,1.03386]
[1777899962681,68.24,78682.83,0.0,0.99329,0.0,1.03386]
[1777899962715,68.24,78692.84,0.0,0.99334,0.0,1.0272]
[1777899963411,68.24,78702.4,0.0,0.99339,0.0,1.02088]
[1777899964418,68.24,78705.23,0.0,0.9934,0.0,1.01901]
[1777899965594,68.24,78705.23,0.0,0.9934,0.0,1.01901]
[1777899965829,68.24,78705.23,0.0,0.9934,0.0,1.01901]
[1777899965940,68.24,78705.23,0.0,0.9934,0.0,1.01901]
[1777899966031,68.24,78708.01,0.0,0.99341,0.0,1.01718]
[1777899969584,68.24,78709.65,0.0,0.99342,0.0,1.0161]
[1777899969834,68.24,78709.65,0.0,0.99342,0.0,1.0161]
[1777899969943,68.24,78709.65,0.0,0.99342,0.0,1.0161]
[1777899970033,68.24,78709.72,0.0,0.99342,0.0,1.01606]
[1777899970444,68.24,78709.72,0.0,0.99342,0.0,1.01606]
[1777899970557,68.24,78709.72,0.0,0.99342,0.0,1.01606]
[1777899970583,68.24,78709.72,0.0,0.99342,0.0,1.01606]
[1777899972473,68.24,78717.18,0.0,0.99346,0.0,1.01116]
[1777899973481,68.24,78720.06,0.0,0.99347,0.0,1.00928]
[1777899975154,68.24,78721.96,0.0,0.99348,0.0,1.00804]
[1777899975200,68.24,78721.96,0.0,0.99348,0.0,1.00804]
[1777899975494,68.24,78722.2,0.0,0.99348,0.0,1.00788]
[1777899976254,68.24,78722.2,0.0,0.99348,0.0,1.00788]
[1777899976341,68.24,78722.2,0.0,0.99348,0.0,1.00788]
[1777899976502,68.24,78723.45,0.0,0.99349,0.0,1.00707]
[1777899977510,68.24,78731.97,0.0,0.99353,0.0,1.00152]
[1777899978444,68.24,78731.97,0.0,0.99353,0.0,1.00152]
[1777899978586,68.24,78731.97,0.0,0.99353,0.0,1.00152]
[1777899978640,68.24,78731.97,0.0,0.99353,0.0,1.00152]
[1777899978709,68.24,78739.26,0.0,0.99357,0.0,0.9968]
[1777899980531,68.24,78744.21,0.0,0.99359,0.0,0.9936]
[1777899982349,68.24,78744.5,0.0,0.99359,0.0,0.99341]
[1777899982585,68.24,78744.5,0.0,0.99359,0.0,0.99341]
[1777899982705,68.24,78744.5,0.0,0.99359,0.0,0.99341]
[1777899982815,68.24,78744.5,0.0,0.99359,0.0,0.99341]
[1777899982841,68.24,78744.5,0.0,0.99359,0.0,0.99341]
[1777899982925,68.24,78744.5,0.0,0.99359,0.0,0.99341]
[1777899983014,68.24,78748.92,0.0,0.99361,0.0,0.99057]
[1777899983552,68.24,78752.66,0.0,0.99363,0.0,0.98816]
[1777899985566,68.24,78760.83,0.0,0.99367,0.0,0.98293]
[1777899986333,68.24,78760.83,0.0,0.99367,0.0,0.98293]
[1777899986601,68.24,78760.83,0.0,0.99367,0.0,0.98293]
[1777899986632,68.24,78760.83,0.0,0.99367,0.0,0.98293]
[1777899986703,68.24,78765.01,0.0,0.99369,0.0,0.98026]
[1777899987581,68.24,78771.05,0.0,0.99372,0.0,0.97642]
[1777899988588,68.24,78773.85,0.0,0.99373,0.0,0.97464]
[1777899989595,68.24,78778.34,0.0,0.99375,0.0,0.97179]
[1777899990601,68.24,78775.64,0.0,0.99374,0.0,0.9735]
[1777899991609,68.24,78772.8,0.0,0.99373,0.0,0.97396]
[1777899993245,68.24,78773.85,0.0,0.99374,0.0,0.97329]
[1777899993326,68.24,78773.85,0.0,0.99374,0.0,0.97329]
[1777899993432,68.24,78773.85,0.0,0.99374,0.0,0.97329]
[1777899993821,68.24,78773.85,0.0,0.99374,0.0,0.97329]
[1777899993881,68.24,78773.85,0.0,0.99374,0.0,0.97329]
[1777899993960,68.24,78774.12,0.0,0.99374,0.0,0.97312]
[1777899995637,68.24,78776.37,0.0,0.99375,0.0,0.9717]
[1777899996644,68.24,78779.33,0.0,0.99376,0.0,0.96983]
[1777899997182,68.24,78779.33,0.0,0.99376,0.0,0.96983]
[1777899997241,68.24,78779.33,0.0,0.99376,0.0,0.96983]
[1777899997351,68.24,78779.33,0.0,0.99376,0.0,0.96983]
[1777899997467,68.24,78779.33,0.0,0.99376,0.0,0.96983]
[1777899997651,68.24,78779.89,0.0,0.99377,0.0,0.96947]
[1777900000672,68.24,78781.36,0.0,0.99377,0.0,0.96854]
[1777900001342,68.24,78781.36,0.0,0.99377,0.0,0.96854]
[1777900001445,68.24,78781.36,0.0,0.99377,0.0,0.96854]
[1777900001560,68.24,78781.36,0.0,0.99377,0.0,0.96854]
[1777900001575,68.24,78781.36,0.0,0.99377,0.0,0.96854]
[1777900001661,68.24,78781.36,0.0,0.99377,0.0,0.96854]
[1777900001828,68.24,78781.36,0.0,0.99377,0.0,0.96854]
[1777900001899,68.24,78780.43,0.0,0.99377,0.0,0.96913]
[1777900002826,68.24,78780.43,0.0,0.99377,0.0,0.96913]
[1777900002922,68.24,78780.43,0.0,0.99377,0.0,0.96913]
[1777900003034,68.24,78780.43,0.0,0.99377,0.0,0.96913]
[1777900003135,68.24,78778.44,0.0,0.99376,0.0,0.97039]
[1777900003833,68.24,78778.44,0.0,0.99376,0.0,0.97039]
[1777900003883,68.24,78778.44,0.0,0.99376,0.0,0.97039]
[1777900003944,68.24,78778.44,0.0,0.99376,0.0,0.97039]
[1777900004052,68.24,78778.44,0.0,0.99376,0.0,0.97039]
[1777900004082,68.24,78778.44,0.0,0.99376,0.0,0.97039]
[1777900004142,68.24,78778.37,0.0,0.99376,0.0,0.97043]
[1777900004827,68.24,78778.37,0.0,0.99376,0.0,0.97043]
[1777900005074,68.24,78778.37,0.0,0.99376,0.0,0.97043]
[1777900005110,68.24,78777.48,0.0,0.99375,0.0,0.971]
[1777900005187,68.24,78777.48,0.0,0.99375,0.0,0.971]
[1777900005338,68.24,78777.48,0.0,0.99375,0.0,0.971]
[1777900005575,68.24,78777.48,0.0,0.99375,0.0,0.971]
[1777900005685,68.24,78777.48,0.0,0.99375,0.0,0.971]
[1777900005830,68.24,78777.48,0.0,0.99375,0.0,0.971]
[1777900006076,68.24,78777.48,0.0,0.99375,0.0,0.971]
[1777900006108,68.24,78777.48,0.0,0.99375,0.0,0.971]
[1777900006078,68.24,78777.11,0.0,0.99375,0.0,0.97123]
[1777900006324,68.24,78777.11,0.0,0.99375,0.0,0.97123]
[1777900006575,68.24,78777.11,0.0,0.99375,0.0,0.97123]
[1777900009829,68.24,78777.59,0.0,0.99376,0.0,0.97093]
[1777900012756,68.24,78771.71,0.0,0.99373,0.0,0.97465]
[1777900014133,68.24,78771.71,0.0,0.99373,0.0,0.97465]
[1777900013763,68.24,78768.08,0.0,0.99371,0.0,0.97696]
[1777900014233,68.24,78768.08,0.0,0.99371,0.0,0.97696]
[1777900014328,68.24,78768.08,0.0,0.99371,0.0,0.97696]
[1777900014770,68.24,78766.96,0.0,0.99371,0.0,0.97767]
[1777900015814,68.24,78766.96,0.0,0.99371,0.0,0.97767]
[1777900021648,68.24,78766.59,0.0,0.9937,0.0,0.9779]
[1777900023080,68.24,78766.05,0.0,0.9937,0.0,0.97825]
[1777900023192,68.24,78766.05,0.0,0.9937,0.0,0.97825]
[1777900023328,68.24,78765.47,0.0,0.9937,0.0,0.97862]
[1777900023833,68.24,78766.31,0.0,0.9937,0.0,0.97808]
[1777900027873,68.24,78761.61,0.0,0.99368,0.0,0.98108]
[1777900028382,68.24,78761.61,0.0,0.99368,0.0,0.98108]
[1777900028880,68.24,78751.56,0.0,0.99363,0.0,0.98751]
[1777900029888,68.24,78744.36,0.0,0.9936,0.0,0.99214]
[1777900030895,68.24,78743.44,0.0,0.99359,0.0,0.99273]
[1777900031889,68.24,78743.44,0.0,0.99359,0.0,0.99273]
[1777900032004,68.24,78743.44,0.0,0.99359,0.0,0.99273]
[1777900032079,68.24,78743.44,0.0,0.99359,0.0,0.99273]
[1777900033916,68.24,78745.06,0.0,0.9936,0.0,0.99169]
[1777900037944,68.24,78749.54,0.0,0.99362,0.0,0.98881]
[1777900038951,68.24,78755.38,0.0,0.99365,0.0,0.98506]
[1777900040965,68.24,78756.3,0.0,0.99366,0.0,0.98447]
[1777900042167,68.24,78756.3,0.0,0.99366,0.0,0.98447]
[1777900042197,68.24,78756.3,0.0,0.99366,0.0,0.98447]
[1777900041972,68.24,78760.39,0.0,0.99367,0.0,0.98186]
[1777900042265,68.24,78760.39,0.0,0.99367,0.0,0.98186]
[1777900042333,68.24,78760.39,0.0,0.99367,0.0,0.98186]
[1777900042978,68.24,78761.6,0.0,0.99368,0.0,0.98108]
[1777900044993,68.24,78758.21,0.0,0.99366,0.0,0.98325]
[1777900046000,68.24,78753.39,0.0,0.99364,0.0,0.98633]
[1777900048397,68.24,78753.94,0.0,0.99364,0.0,0.98598]
[1777900048467,68.24,78753.94,0.0,0.99364,0.0,0.98598]
[1777900048581,68.24,78753.94,0.0,0.99364,0.0,0.98598]
[1777900049021,68.24,78754.83,0.0,0.99365,0.0,0.98541]
[1777900051035,68.24,78757.23,0.0,0.99367,0.0,0.98252]
[1777900052042,68.24,78758.89,0.0,0.99368,0.0,0.98146]
[1777900056070,68.24,78760.41,0.0,0.99368,0.0,0.98049]
[1777900057052,68.24,78760.41,0.0,0.99368,0.0,0.98049]
[1777900057093,68.24,78760.41,0.0,0.99368,0.0,0.98049]
[1777900057187,68.24,78759.58,0.0,0.99368,0.0,0.98102]
[1777900057329,68.24,78759.58,0.0,0.99368,0.0,0.98102]
[1777900058084,68.24,78756.27,0.0,0.99366,0.0,0.98313]
[1777900061104,68.24,78760.04,0.0,0.99368,0.0,0.98073]
[1777900061753,68.24,78760.04,0.0,0.99368,0.0,0.98073]
[1777900061817,68.24,78760.04,0.0,0.99368,0.0,0.98073]
[1777900061827,68.24,78760.04,0.0,0.99368,0.0,0.98073]
[1777900062112,68.24,78762.52,0.0,0.99369,0.0,0.97914]
[1777900066140,68.24,78763.52,0.0,0.9937,0.0,0.97851]
[1777900066629,68.24,78763.52,0.0,0.9937,0.0,0.97851]
[1777900067146,68.24,78764.57,0.0,0.9937,0.0,0.97784]
[1777900067535,68.24,78764.57,0.0,0.9937,0.0,0.97784]
[1777900067547,68.24,78764.57,0.0,0.9937,0.0,0.97784]
[1777900067578,68.24,78764.57,0.0,0.9937,0.0,0.97784]
[1777900068154,68.24,78765.83,0.0,0.99371,0.0,0.97704]
[1777900070167,68.24,78762.62,0.0,0.99369,0.0,0.97908]
[1777900071175,68.24,78765.19,0.0,0.99371,0.0,0.97744]
[1777900071565,68.24,78765.19,0.0,0.99371,0.0,0.97744]
[1777900071585,68.24,78765.19,0.0,0.99371,0.0,0.97744]
[1777900071604,68.24,78765.19,0.0,0.99371,0.0,0.97744]
[1777900071926,68.24,78765.19,0.0,0.99371,0.0,0.97744]
[1777900072076,68.24,78765.19,0.0,0.99371,0.0,0.97744]
[1777900072182,68.24,78772.54,0.0,0.99374,0.0,0.97278]
[1777900073189,68.24,78776.26,0.0,0.99376,0.0,0.97042]
[1777900075203,68.24,78777.87,0.0,0.99377,0.0,0.96941]
[1777900076975,68.24,78778.08,0.0,0.99377,0.0,0.96927]
[1777900077081,68.24,78778.08,0.0,0.99377,0.0,0.96927]
[1777900077090,68.24,78778.08,0.0,0.99377,0.0,0.96927]
[1777900077328,68.24,78777.85,0.0,0.99377,0.0,0.96942]
[1777900078224,68.24,78778.65,0.0,0.99377,0.0,0.96891]
[1777900082770,68.24,78778.09,0.0,0.99377,0.0,0.96927]
[1777900082783,68.24,78778.09,0.0,0.99377,0.0,0.96927]
[1777900082832,68.24,78778.09,0.0,0.99377,0.0,0.96927]
[1777900083259,68.24,78781.81,0.0,0.99378,0.0,0.96692]
[1777900085273,68.24,78782.91,0.0,0.99379,0.0,0.96623]
[1777900086558,68.24,78782.91,0.0,0.99379,0.0,0.96623]
[1777900086583,68.24,78782.91,0.0,0.99379,0.0,0.96623]
[1777900086697,68.24,78782.91,0.0,0.99379,0.0,0.96623]
[1777900086837,68.24,78782.91,0.0,0.99379,0.0,0.96623]
[1777900086931,68.24,78784.94,0.0,0.9938,0.0,0.96495]
[1777900087287,68.24,78786.76,0.0,0.99381,0.0,0.9638]
[1777900091200,68.24,78786.8,0.0,0.99381,0.0,0.96378]
[1777900091231,68.24,78786.8,0.0,0.99381,0.0,0.96378]
[1777900091250,68.24,78785.85,0.0,0.9938,0.0,0.96438]
[1777900091331,68.24,78785.85,0.0,0.9938,0.0,0.96438]
[1777900091353,68.24,78780.88,0.0,0.99378,0.0,0.96751]
[1777900092322,68.24,78778.57,0.0,0.99377,0.0,0.96896]
[1777900094493,68.24,78778.3,0.0,0.99377,0.0,0.96913]
[1777900101133,68.24,78778.94,0.0,0.99377,0.0,0.96873]
[1777900101198,68.24,78778.94,0.0,0.99377,0.0,0.96873]
[1777900101329,68.24,78778.74,0.0,0.99377,0.0,0.96886]
[1777900106695,68.24,78779.58,0.0,0.99377,0.0,0.96833]
[1777900107830,68.24,78779.47,0.0,0.99377,0.0,0.9684]
[1777900107937,68.24,78779.47,0.0,0.99377,0.0,0.9684]
[1777900108017,68.24,78779.47,0.0,0.99377,0.0,0.9684]
[1777900108111,68.24,78782.52,0.0,0.99379,0.0,0.96647]
[1777900108609,68.24,78782.52,0.0,0.99379,0.0,0.96647]
[1777900108629,68.24,78787.77,0.0,0.99381,0.0,0.96317]
[1777900109440,68.24,78791.27,0.0,0.99383,0.0,0.96097]
[1777900110448,68.24,78794.85,0.0,0.99384,0.0,0.95873]
[1777900111455,68.24,78797.29,0.0,0.99386,0.0,0.95587]
[1777900113255,68.24,78797.29,0.0,0.99386,0.0,0.95587]
[1777900112462,68.24,78800.65,0.0,0.99388,0.0,0.95378]
[1777900113469,68.24,78803.36,0.0,0.99389,0.0,0.95209]
[1777900114476,68.24,78801.65,0.0,0.99388,0.0,0.95315]
[1777900115343,68.24,78801.65,0.0,0.99388,0.0,0.95315]
[1777900115473,68.24,78801.65,0.0,0.99388,0.0,0.95315]
[1777900115593,68.24,78801.65,0.0,0.99388,0.0,0.95315]
[1777900115832,68.24,78801.65,0.0,0.99388,0.0,0.95315]
[1777900115891,68.24,78801.65,0.0,0.99388,0.0,0.95315]
[1777900116013,68.24,78801.65,0.0,0.99388,0.0,0.95315]
[1777900116079,68.24,78801.65,0.0,0.99388,0.0,0.95315]
[1777900118504,68.24,78803.77,0.0,0.99389,0.0,0.95183]
[1777900120522,68.24,78802.32,0.0,0.99389,0.0,0.95274]
[1777900123033,68.24,78801.93,0.0,0.99389,0.0,0.95298]
[1777900123075,68.24,78801.93,0.0,0.99389,0.0,0.95298]
[1777900123136,68.24,78801.93,0.0,0.99389,0.0,0.95298]
[1777900123252,68.24,78801.93,0.0,0.99389,0.0,0.95298]
[1777900123330,68.24,78802.37,0.0,0.99389,0.0,0.95271]
[1777900123539,68.24,78803.67,0.0,0.99389,0.0,0.9519]
[1777900124546,68.24,78802.49,0.0,0.99389,0.0,0.95263]
[1777900126560,68.24,78804.02,0.0,0.99389,0.0,0.95168]
[1777900127597,68.24,78804.02,0.0,0.99389,0.0,0.95168]
[1777900127640,68.24,78805.29,0.0,0.9939,0.0,0.95089]
[1777900128587,68.24,78805.29,0.0,0.9939,0.0,0.95089]
[1777900128785,68.24,78805.29,0.0,0.9939,0.0,0.95089]
[1777900128829,68.24,78805.29,0.0,0.9939,0.0,0.95089]
[1777900128935,68.24,78805.29,0.0,0.9939,0.0,0.95089]
[1777900129085,68.24,78805.29,0.0,0.9939,0.0,0.95089]
[1777900129171,68.24,78805.29,0.0,0.9939,0.0,0.95089]
[1777900129186,68.24,78813.59,0.0,0.99394,0.0,0.94574]
[1777900129334,68.24,78813.59,0.0,0.99394,0.0,0.94574]
[1777900129578,68.24,78813.59,0.0,0.99394,0.0,0.94574]
[1777900129709,68.24,78813.59,0.0,0.99394,0.0,0.94574]
[1777900129826,68.24,78813.59,0.0,0.99394,0.0,0.94574]
[1777900130076,68.24,78813.59,0.0,0.99394,0.0,0.94574]
[1777900130165,68.24,78813.59,0.0,0.99394,0.0,0.94574]
[1777900130185,68.24,78816.79,0.0,0.99395,0.0,0.94376]
[1777900130327,68.24,78816.79,0.0,0.99395,0.0,0.94376]
[1777900130575,68.24,78816.79,0.0,0.99395,0.0,0.94376]
[1777900130596,68.24,78816.79,0.0,0.99395,0.0,0.94376]
[1777900130826,68.24,78816.79,0.0,0.99395,0.0,0.94376]
[1777900131080,68.24,78816.79,0.0,0.99395,0.0,0.94376]
[1777900131222,68.24,78816.79,0.0,0.99395,0.0,0.94376]
[1777900131109,68.24,78818.35,0.0,0.99396,0.0,0.9428]
[1777900131597,68.24,78825.0,0.0,0.99399,0.0,0.93871]
[1777900132603,68.24,78827.35,0.0,0.994,0.0,0.93726]
[1777900133610,68.24,78829.01,0.0,0.99401,0.0,0.93624]
[1777900135256,68.24,78829.01,0.0,0.99401,0.0,0.93624]
[1777900134618,68.24,78825.21,0.0,0.99399,0.0,0.93858]
[1777900135568,68.24,78825.21,0.0,0.99399,0.0,0.93858]
[1777900135588,68.24,78825.21,0.0,0.99399,0.0,0.93858]
[1777900135918,68.24,78825.21,0.0,0.99399,0.0,0.93858]
[1777900136080,68.24,78825.21,0.0,0.99399,0.0,0.93858]
[1777900136153,68.24,78825.21,0.0,0.99399,0.0,0.93858]
[1777900136263,68.24,78825.21,0.0,0.99399,0.0,0.93858]
[1777900136252,68.24,78821.77,0.0,0.99398,0.0,0.94069]
[1777900136829,68.24,78821.77,0.0,0.99398,0.0,0.94069]
[1777900137006,68.24,78821.77,0.0,0.99398,0.0,0.94069]
[1777900137076,68.24,78821.77,0.0,0.99398,0.0,0.94069]
[1777900137178,68.24,78820.73,0.0,0.99397,0.0,0.94133]
[1777900137334,68.24,78820.73,0.0,0.99397,0.0,0.94133]
[1777900137432,68.24,78820.73,0.0,0.99397,0.0,0.94133]
[1777900137541,68.24,78820.73,0.0,0.99397,0.0,0.94133]
[1777900137827,68.24,78820.73,0.0,0.99397,0.0,0.94133]
[1777900137872,68.24,78822.98,0.0,0.99398,0.0,0.93995]
[1777900138646,68.24,78824.14,0.0,0.99399,0.0,0.93923]
[1777900139653,68.24,78825.25,0.0,0.99399,0.0,0.93855]
[1777900141348,68.24,78825.19,0.0,0.99399,0.0,0.93859]
[1777900141458,68.24,78825.19,0.0,0.99399,0.0,0.93859]
[1777900141576,68.24,78825.19,0.0,0.99399,0.0,0.93859]
[1777900141828,68.24,78825.19,0.0,0.99399,0.0,0.93859]
[1777900141928,68.24,78827.2,0.0,0.994,0.0,0.93735]
[1777900142674,68.24,78828.2,0.0,0.994,0.0,0.93674]
[1777900143681,68.24,78827.41,0.0,0.994,0.0,0.93722]
[1777900147709,68.24,78828.76,0.0,0.99401,0.0,0.9364]
[1777900148886,68.24,78830.56,0.0,0.99402,0.0,0.93529]
[1777900150730,68.24,78833.05,0.0,0.99403,0.0,0.93377]
[1777900152744,68.24,78831.74,0.0,0.99402,0.0,0.93457]
[1777900154758,68.24,78830.52,0.0,0.99402,0.0,0.93532]
[1777900155765,68.24,78831.27,0.0,0.99402,0.0,0.93486]
[1777900156772,68.24,78833.88,0.0,0.99403,0.0,0.93326]
[1777900158787,68.24,78835.27,0.0,0.99404,0.0,0.93241]
[1777900159794,68.24,78836.78,0.0,0.99404,0.0,0.93149]
[1777900161166,68.24,78836.78,0.0,0.99404,0.0,0.93149]
[1777900161208,68.24,78836.78,0.0,0.99404,0.0,0.93149]
[1777900161326,68.24,78836.78,0.0,0.99404,0.0,0.93149]
[1777900161304,68.24,78840.19,0.0,0.99406,0.0,0.92941]
[1777900161808,68.24,78843.66,0.0,0.99407,0.0,0.92729]
[1777900162815,68.24,78845.19,0.0,0.99408,0.0,0.92636]
[1777900163822,68.24,78843.13,0.0,0.99407,0.0,0.92762]
[1777900164829,68.24,78845.74,0.0,0.99408,0.0,0.92603]
[1777900165836,68.24,78847.88,0.0,0.99409,0.0,0.92473]
[1777900166843,68.24,78855.45,0.0,0.99413,0.0,0.92015]
[1777900167850,68.24,78859.33,0.0,0.99414,0.0,0.9178]
[1777900168857,68.24,78861.43,0.0,0.99415,0.0,0.91654]
[1777900171878,68.24,78859.39,0.0,0.99415,0.0,0.91648]
[1777900172885,68.24,78858.55,0.0,0.99415,0.0,0.91698]
[1777900174113,68.24,78857.31,0.0,0.99414,0.0,0.91773]
[1777900174899,68.24,78858.36,0.0,0.99415,0.0,0.9171]
[1777900176914,68.24,78857.79,0.0,0.99415,0.0,0.91744]
[1777900181949,68.24,78861.67,0.0,0.99416,0.0,0.9151]
[1777900182955,68.24,78859.84,0.0,0.99415,0.0,0.9162]
[1777900183963,68.24,78858.75,0.0,0.99415,0.0,0.91686]
[1777900186984,68.24,78859.32,0.0,0.99415,0.0,0.91652]
[1777900188998,68.24,78858.69,0.0,0.99415,0.0,0.9169]
[1777900190008,68.24,78853.82,0.0,0.99413,0.0,0.91984]
[1777900191012,68.24,78846.1,0.0,0.99409,0.0,0.92451]
[1777900192019,68.24,78840.41,0.0,0.99407,0.0,0.92797]
[1777900193026,68.24,78837.88,0.0,0.99406,0.0,0.92951]
[1777900194033,68.24,78839.83,0.0,0.99407,0.0,0.92832]
[1777900195040,68.24,78839.07,0.0,0.99406,0.0,0.92879]
[1777900196047,68.24,78839.87,0.0,0.99407,0.0,0.9283]
[1777900197054,68.24,78840.99,0.0,0.99407,0.0,0.92762]
[1777900198061,68.24,78839.79,0.0,0.99407,0.0,0.92835]
[1777900200087,68.24,78852.05,0.0,0.99412,0.0,0.92091]
[1777900201092,68.24,78890.6,0.0,0.99429,0.0,0.89784]
[1777900201774,68.24,78890.6,0.0,0.99429,0.0,0.89784]
[1777900202242,68.24,78931.13,0.0,0.99446,0.0,0.87412]
[1777900202780,68.24,78931.13,0.0,0.99446,0.0,0.87412]
[1777900203134,68.24,78942.17,0.0,0.99451,0.0,0.86776]
[1777900204240,68.24,78942.17,0.0,0.99451,0.0,0.86776]
[1777900204296,68.24,78931.02,0.0,0.99446,0.0,0.87419]
[1777900205189,68.24,78931.02,0.0,0.99446,0.0,0.87419]
[1777900205266,68.24,78939.94,0.0,0.9945,0.0,0.86904]
[1777900206127,68.24,78941.04,0.0,0.9945,0.0,0.86841]
[1777900208130,68.24,78938.38,0.0,0.99449,0.0,0.86994]
[1777900208373,68.24,78938.38,0.0,0.99449,0.0,0.86994]
[1777900208146,68.24,78934.52,0.0,0.99448,0.0,0.87216]
[1777900209153,68.24,78931.04,0.0,0.99446,0.0,0.87418]
[1777900210161,68.24,78925.04,0.0,0.99444,0.0,0.87765]
[1777900211168,68.24,78906.31,0.0,0.99436,0.0,0.88858]
[1777900212175,68.24,78894.13,0.0,0.9943,0.0,0.89575]
[1777900213182,68.24,78889.53,0.0,0.99428,0.0,0.89847]
[1777900214189,68.24,78885.9,0.0,0.99427,0.0,0.90063]
[1777900214985,68.24,78885.9,0.0,0.99427,0.0,0.90063]
[1777900216203,68.24,78877.93,0.0,0.99423,0.0,0.90537]
[1777900217210,68.24,78871.25,0.0,0.9942,0.0,0.90936]
[1777900220231,68.24,78868.17,0.0,0.99419,0.0,0.9112]
[1777900223252,68.24,78863.15,0.0,0.99417,0.0,0.91421]
[1777900224258,68.24,78855.56,0.0,0.99414,0.0,0.91879]
[1777900225266,68.24,78851.33,0.0,0.99412,0.0,0.92134]
[1777900229294,68.24,78847.77,0.0,0.9941,0.0,0.9235]
[1777900233322,68.24,78857.35,0.0,0.99415,0.0,0.91641]
[1777900234329,68.24,78861.28,0.0,0.99417,0.0,0.91405]
[1777900236343,68.24,78862.05,0.0,0.99417,0.0,0.91359]
[1777900236764,68.24,78862.05,0.0,0.99417,0.0,0.91359]
[1777900237351,68.24,78867.85,0.0,0.9942,0.0,0.91011]
[1777900238358,68.24,78873.98,0.0,0.99422,0.0,0.90644]
[1777900239366,68.24,78877.4,0.0,0.99424,0.0,0.9044]
[1777900240490,68.24,78879.53,0.0,0.99425,0.0,0.90313]
[1777900241379,68.24,78884.15,0.0,0.99427,0.0,0.90039]
[1777900242387,68.24,78892.96,0.0,0.99431,0.0,0.89517]
[1777900243394,68.24,78897.21,0.0,0.99432,0.0,0.89267]
[1777900245408,68.24,78897.31,0.0,0.99433,0.0,0.89261]
[1777900248429,68.24,78891.35,0.0,0.9943,0.0,0.89613]
[1777900251149,68.24,78890.87,0.0,0.9943,0.0,0.89641]
[1777900251179,68.24,78890.87,0.0,0.9943,0.0,0.89641]
[1777900251327,68.24,78890.87,0.0,0.9943,0.0,0.89641]
[1777900251440,68.24,78890.87,0.0,0.9943,0.0,0.89641]
[1777900251450,68.24,78891.22,0.0,0.9943,0.0,0.8962]
[1777900251492,68.24,78891.22,0.0,0.9943,0.0,0.8962]
[1777900251575,68.24,78891.22,0.0,0.9943,0.0,0.8962]
[1777900257499,68.24,78888.14,0.0,0.99429,0.0,0.89802]
[1777900258500,68.24,78881.04,0.0,0.99425,0.0,0.90224]
[1777900260481,68.24,78881.04,0.0,0.99425,0.0,0.90224]
[1777900259507,68.24,78878.99,0.0,0.99425,0.0,0.90346]
[1777900260535,68.24,78878.99,0.0,0.99425,0.0,0.90346]
[1777900260548,68.24,78878.99,0.0,0.99425,0.0,0.90346]
[1777900260588,68.24,78878.99,0.0,0.99425,0.0,0.90346]
[1777900260648,68.24,78878.99,0.0,0.99425,0.0,0.90346]
[1777900260837,68.24,78878.99,0.0,0.99425,0.0,0.90346]
[1777900260858,68.24,78878.48,0.0,0.99424,0.0,0.90376]
[1777900263535,68.24,78882.07,0.0,0.99426,0.0,0.90162]
[1777900265549,68.24,78887.83,0.0,0.99428,0.0,0.89821]
[1777900266556,68.24,78891.38,0.0,0.9943,0.0,0.89611]
[1777900267562,68.24,78895.85,0.0,0.99432,0.0,0.89347]
[1777900268570,68.24,78902.45,0.0,0.99435,0.0,0.88959]
[1777900269579,68.24,78907.31,0.0,0.99437,0.0,0.88673]
[1777900272600,68.24,78898.47,0.0,0.99433,0.0,0.89193]
[1777900273891,68.24,78898.47,0.0,0.99433,0.0,0.89193]
[1777900273989,68.24,78898.47,0.0,0.99433,0.0,0.89193]
[1777900274001,68.24,78898.47,0.0,0.99433,0.0,0.89193]
[1777900274080,68.24,78898.47,0.0,0.99433,0.0,0.89193]
[1777900274102,68.24,78895.95,0.0,0.99432,0.0,0.89341]
[1777900278643,68.24,78899.66,0.0,0.99434,0.0,0.89123]
[1777900280696,68.24,78899.03,0.0,0.99433,0.0,0.8916]
[1777900280751,68.24,78899.03,0.0,0.99433,0.0,0.8916]
[1777900280847,68.24,78899.03,0.0,0.99433,0.0,0.8916]
[1777900280913,68.24,78898.34,0.0,0.99433,0.0,0.892]
[1777900281705,68.24,78898.34,0.0,0.99433,0.0,0.892]
[1777900281813,68.24,78898.34,0.0,0.99433,0.0,0.892]
[1777900281828,68.24,78898.34,0.0,0.99433,0.0,0.892]
[1777900288044,68.24,78898.63,0.0,0.99433,0.0,0.89183]
[1777900288082,68.24,78898.63,0.0,0.99433,0.0,0.89183]
[1777900288151,68.24,78898.63,0.0,0.99433,0.0,0.89183]
[1777900288334,68.24,78898.63,0.0,0.99433,0.0,0.89183]
[1777900288400,68.24,78899.23,0.0,0.99433,0.0,0.89148]
[1777900290727,68.24,78903.92,0.0,0.99435,0.0,0.88872]
[1777900292415,68.24,78903.92,0.0,0.99435,0.0,0.88872]
[1777900292470,68.24,78903.92,0.0,0.99435,0.0,0.88872]
[1777900292446,68.24,78905.64,0.0,0.99437,0.0,0.88645]
[1777900292586,68.24,78905.64,0.0,0.99437,0.0,0.88645]
[1777900292825,68.24,78905.64,0.0,0.99437,0.0,0.88645]
[1777900292891,68.24,78905.64,0.0,0.99437,0.0,0.88645]
[1777900293081,68.24,78905.64,0.0,0.99437,0.0,0.88645]
[1777900293146,68.24,78904.34,0.0,0.99436,0.0,0.88721]
[1777900294755,68.24,78907.16,0.0,0.99438,0.0,0.88556]
[1777900296585,68.24,78907.72,0.0,0.99438,0.0,0.88524]
[1777900296691,68.24,78907.72,0.0,0.99438,0.0,0.88524]
[1777900296804,68.24,78907.72,0.0,0.99438,0.0,0.88524]
[1777900296833,68.24,78907.72,0.0,0.99438,0.0,0.88524]
[1777900296845,68.24,78910.72,0.0,0.99439,0.0,0.88348]
[1777900301078,68.24,78911.71,0.0,0.99439,0.0,0.8829]
[1777900301089,68.24,78911.71,0.0,0.99439,0.0,0.8829]
[1777900301200,68.24,78911.71,0.0,0.99439,0.0,0.8829]
[1777900301314,68.24,78911.71,0.0,0.99439,0.0,0.8829]
[1777900301330,68.24,78911.71,0.0,0.99439,0.0,0.8829]
[1777900301428,68.24,78911.71,0.0,0.99439,0.0,0.8829]
[1777900301455,68.24,78910.94,0.0,0.99439,0.0,0.88335]
[1777900302285,68.24,78910.94,0.0,0.99439,0.0,0.88335]
[1777900302327,68.24,78910.94,0.0,0.99439,0.0,0.88335]
[1777900302376,68.24,78910.94,0.0,0.99439,0.0,0.88335]
[1777900302487,68.24,78910.94,0.0,0.99439,0.0,0.88335]
[1777900302583,68.24,78912.14,0.0,0.9944,0.0,0.88265]
[1777900304582,68.24,78912.55,0.0,0.9944,0.0,0.88241]
[1777900304831,68.24,78912.55,0.0,0.9944,0.0,0.88241]
[1777900304870,68.24,78912.55,0.0,0.9944,0.0,0.88241]
[1777900304971,68.24,78912.0,0.0,0.9944,0.0,0.88273]
[1777900306839,68.24,78909.14,0.0,0.99438,0.0,0.8844]
[1777900307846,68.24,78905.37,0.0,0.99437,0.0,0.88661]
[1777900308584,68.24,78905.37,0.0,0.99437,0.0,0.88661]
[1777900308590,68.24,78905.37,0.0,0.99437,0.0,0.88661]
[1777900308665,68.24,78905.37,0.0,0.99437,0.0,0.88661]
[1777900308820,68.24,78905.37,0.0,0.99437,0.0,0.88661]
[1777900308832,68.24,78905.37,0.0,0.99437,0.0,0.88661]
[1777900308888,68.24,78905.37,0.0,0.99437,0.0,0.88661]
[1777900308995,68.24,78905.37,0.0,0.99437,0.0,0.88661]
[1777900309086,68.24,78905.37,0.0,0.99437,0.0,0.88661]
[1777900309096,68.24,78905.36,0.0,0.99437,0.0,0.88662]
[1777900314781,68.24,78906.4,0.0,0.99437,0.0,0.88601]
[1777900314829,68.24,78906.4,0.0,0.99437,0.0,0.88601]
[1777900314885,68.24,78906.4,0.0,0.99437,0.0,0.88601]
[1777900315081,68.24,78906.4,0.0,0.99437,0.0,0.88601]
[1777900315536,68.24,78906.4,0.0,0.99437,0.0,0.88601]
[1777900315540,68.24,78906.78,0.0,0.99437,0.0,0.88579]
[1777900315554,68.24,78906.78,0.0,0.99437,0.0,0.88579]
[1777900315576,68.24,78906.78,0.0,0.99437,0.0,0.88579]
[1777900320938,68.24,78907.14,0.0,0.99438,0.0,0.88557]
[1777900321945,68.24,78903.33,0.0,0.99436,0.0,0.88781]
[1777900323045,68.24,78903.33,0.0,0.99436,0.0,0.88781]
[1777900323063,68.24,78903.33,0.0,0.99436,0.0,0.88781]
[1777900323077,68.24,78903.33,0.0,0.99436,0.0,0.88781]
[1777900323165,68.24,78903.33,0.0,0.99436,0.0,0.88781]
[1777900323277,68.24,78903.33,0.0,0.99436,0.0,0.88781]
[1777900323327,68.24,78903.33,0.0,0.99436,0.0,0.88781]
[1777900323379,68.24,78898.0,0.0,0.99434,0.0,0.89094]
[1777900328994,68.24,78897.09,0.0,0.99433,0.0,0.89147]
[1777900330877,68.24,78897.28,0.0,0.99433,0.0,0.89136]
[1777900330931,68.24,78897.28,0.0,0.99433,0.0,0.89136]
[1777900331045,68.24,78897.28,0.0,0.99433,0.0,0.89136]
[1777900331080,68.24,78897.28,0.0,0.99433,0.0,0.89136]
[1777900331129,68.24,78897.28,0.0,0.99433,0.0,0.89136]
[1777900331146,68.24,78897.46,0.0,0.99433,0.0,0.89125]
[1777900334587,68.24,78897.72,0.0,0.99433,0.0,0.8911]
[1777900334828,68.24,78897.72,0.0,0.99433,0.0,0.8911]
[1777900334944,68.24,78897.72,0.0,0.99433,0.0,0.8911]
[1777900335038,68.24,78898.0,0.0,0.99434,0.0,0.89094]
[1777900336501,68.24,78898.0,0.0,0.99434,0.0,0.89094]
[1777900336588,68.24,78897.63,0.0,0.99433,0.0,0.89115]
[1777900336610,68.24,78897.63,0.0,0.99433,0.0,0.89115]
[1777900336831,68.24,78897.63,0.0,0.99433,0.0,0.89115]
[1777900338582,68.24,78898.5,0.0,0.99434,0.0,0.89064]
[1777900338827,68.24,78898.5,0.0,0.99434,0.0,0.89064]
[1777900338941,68.24,78898.5,0.0,0.99434,0.0,0.89064]
[1777900339066,68.24,78898.37,0.0,0.99434,0.0,0.89072]
[1777900342578,68.24,78898.69,0.0,0.99434,0.0,0.89053]
[1777900342836,68.24,78898.69,0.0,0.99434,0.0,0.89053]
[1777900342951,68.24,78898.69,0.0,0.99434,0.0,0.89053]
[1777900343344,68.24,78898.69,0.0,0.99434,0.0,0.89053]
[1777900343399,68.24,78898.69,0.0,0.99434,0.0,0.89053]
[1777900343503,68.24,78898.69,0.0,0.99434,0.0,0.89053]
[1777900343428,68.24,78897.83,0.0,0.99434,0.0,0.89104]
[1777900343619,68.24,78897.83,0.0,0.99434,0.0,0.89104]
[1777900346580,68.24,78897.66,0.0,0.99433,0.0,0.89114]
[1777900346829,68.24,78897.66,0.0,0.99433,0.0,0.89114]
[1777900346941,68.24,78897.66,0.0,0.99433,0.0,0.89114]
[1777900347123,68.24,78898.12,0.0,0.99434,0.0,0.89087]
[1777900350580,68.24,78897.97,0.0,0.99434,0.0,0.89095]
[1777900350831,68.24,78897.82,0.0,0.99434,0.0,0.89104]
[1777900350869,68.24,78897.82,0.0,0.99434,0.0,0.89104]
[1777900351151,68.24,78898.04,0.0,0.99434,0.0,0.88965]
[1777900353165,68.24,78895.25,0.0,0.99433,0.0,0.89129]
[1777900354586,68.24,78895.25,0.0,0.99433,0.0,0.89129]
[1777900354830,68.24,78895.41,0.0,0.99433,0.0,0.8912]
[1777900354939,68.24,78895.41,0.0,0.99433,0.0,0.8912]
[1777900355066,68.24,78895.41,0.0,0.99433,0.0,0.8912]
[1777900355076,68.24,78895.41,0.0,0.99433,0.0,0.8912]
[1777900355172,68.24,78895.41,0.0,0.99433,0.0,0.8912]
[1777900355179,68.24,78895.48,0.0,0.99433,0.0,0.89115]
[1777900358582,68.24,78896.9,0.0,0.99434,0.0,0.89032]
[1777900358200,68.24,78899.22,0.0,0.99435,0.0,0.88896]
[1777900358830,68.24,78899.22,0.0,0.99435,0.0,0.88896]
[1777900358937,68.24,78899.22,0.0,0.99435,0.0,0.88896]
[1777900359079,68.24,78899.22,0.0,0.99435,0.0,0.88896]
[1777900359328,68.24,78899.22,0.0,0.99435,0.0,0.88896]
[1777900359350,68.24,78899.22,0.0,0.99435,0.0,0.88896]
[1777900359462,68.24,78899.22,0.0,0.99435,0.0,0.88896]
[1777900359575,68.24,78899.22,0.0,0.99435,0.0,0.88896]
[1777900359564,68.24,78896.17,0.0,0.99434,0.0,0.89075]
[1777900360214,68.24,78896.74,0.0,0.99434,0.0,0.89041]
[1777900362456,68.24,78897.21,0.0,0.99434,0.0,0.89014]
[1777900362586,68.24,78897.21,0.0,0.99434,0.0,0.89014]
[1777900362828,68.24,78897.71,0.0,0.99434,0.0,0.88984]
[1777900362892,68.24,78897.71,0.0,0.99434,0.0,0.88984]
[1777900363083,68.24,78897.71,0.0,0.99434,0.0,0.88984]
[1777900363120,68.24,78897.71,0.0,0.99434,0.0,0.88984]
[1777900363221,68.24,78897.71,0.0,0.99434,0.0,0.88984]
[1777900363335,68.24,78897.71,0.0,0.99434,0.0,0.88984]
[1777900363348,68.24,78897.71,0.0,0.99434,0.0,0.88984]
[1777900363447,68.24,78897.71,0.0,0.99434,0.0,0.88984]
[1777900363548,68.24,78899.55,0.0,0.99435,0.0,0.88876]
[1777900364242,68.24,78903.27,0.0,0.99437,0.0,0.88658]
[1777900366580,68.24,78903.63,0.0,0.99437,0.0,0.88637]
[1777900366829,68.24,78905.35,0.0,0.99438,0.0,0.88536]
[1777900366942,68.24,78905.35,0.0,0.99438,0.0,0.88536]
[1777900367055,68.24,78905.35,0.0,0.99438,0.0,0.88536]
[1777900367078,68.24,78905.35,0.0,0.99438,0.0,0.88536]
[1777900367164,68.24,78905.35,0.0,0.99438,0.0,0.88536]
[1777900367275,68.24,78905.35,0.0,0.99438,0.0,0.88536]
[1777900367333,68.24,78905.35,0.0,0.99438,0.0,0.88536]
[1777900367377,68.24,78912.09,0.0,0.9944,0.0,0.88143]
[1777900369276,68.24,78909.45,0.0,0.99439,0.0,0.88297]
[1777900370583,68.24,78909.45,0.0,0.99439,0.0,0.88297]
[1777900370284,68.24,78904.94,0.0,0.99437,0.0,0.8856]
[1777900370827,68.24,78904.94,0.0,0.99437,0.0,0.8856]
[1777900370941,68.24,78904.94,0.0,0.99437,0.0,0.8856]
[1777900371075,68.24,78904.94,0.0,0.99437,0.0,0.8856]
[1777900371325,68.24,78904.94,0.0,0.99437,0.0,0.8856]
[1777900371343,68.24,78904.94,0.0,0.99437,0.0,0.8856]
[1777900371425,68.24,78904.58,0.0,0.99437,0.0,0.88581]
[1777900372298,68.24,78902.63,0.0,0.99436,0.0,0.88696]
[1777900373305,68.24,78896.79,0.0,0.99434,0.0,0.89038]
[1777900373706,68.24,78896.79,0.0,0.99434,0.0,0.89038]
[1777900373832,68.24,78896.79,0.0,0.99434,0.0,0.89038]
[1777900373945,68.24,78896.79,0.0,0.99434,0.0,0.89038]
[1777900374077,68.24,78896.79,0.0,0.99434,0.0,0.89038]
[1777900374328,68.24,78896.79,0.0,0.99434,0.0,0.89038]
[1777900374432,68.24,78896.79,0.0,0.99434,0.0,0.89038]
[1777900374581,68.24,78896.79,0.0,0.99434,0.0,0.89038]
[1777900374533,68.24,78898.15,0.0,0.99434,0.0,0.88958]
[1777900374829,68.24,78898.15,0.0,0.99434,0.0,0.88958]
[1777900374931,68.24,78898.15,0.0,0.99434,0.0,0.88958]
[1777900375077,68.24,78898.15,0.0,0.99434,0.0,0.88958]
[1777900375325,68.24,78898.15,0.0,0.99434,0.0,0.88958]
[1777900375425,68.24,78898.15,0.0,0.99434,0.0,0.88958]
[1777900375426,68.24,78895.56,0.0,0.99433,0.0,0.89111]
[1777900376580,68.24,78895.56,0.0,0.99433,0.0,0.89111]
[1777900376831,68.24,78895.63,0.0,0.99433,0.0,0.89107]
[1777900376883,68.24,78895.63,0.0,0.99433,0.0,0.89107]
[1777900377077,68.24,78895.63,0.0,0.99433,0.0,0.89107]
[1777900377329,68.24,78895.63,0.0,0.99433,0.0,0.89107]
[1777900377363,68.24,78895.63,0.0,0.99433,0.0,0.89107]
[1777900377420,68.24,78895.45,0.0,0.99433,0.0,0.89117]
[1777900378579,68.24,78895.45,0.0,0.99433,0.0,0.89117]
[1777900378832,68.24,78896.22,0.0,0.99434,0.0,0.89072]
[1777900378882,68.24,78896.22,0.0,0.99434,0.0,0.89072]
[1777900379347,68.24,78898.96,0.0,0.99435,0.0,0.88911]
[1777900380771,68.24,78899.56,0.0,0.99435,0.0,0.88876]
[1777900380867,68.24,78899.56,0.0,0.99435,0.0,0.88876]
[1777900381361,68.24,78902.1,0.0,0.99436,0.0,0.88727]
[1777900384230,68.24,78903.2,0.0,0.99437,0.0,0.88662]
[1777900384275,68.24,78903.2,0.0,0.99437,0.0,0.88662]
[1777900384382,68.24,78905.38,0.0,0.99438,0.0,0.88534]
[1777900384766,68.24,78905.38,0.0,0.99438,0.0,0.88534]
[1777900384904,68.24,78905.38,0.0,0.99438,0.0,0.88534]
[1777900385021,68.24,78905.38,0.0,0.99438,0.0,0.88534]
[1777900385082,68.24,78905.38,0.0,0.99438,0.0,0.88534]
[1777900385449,68.24,78909.42,0.0,0.99439,0.0,0.88298]
[1777900385869,68.24,78909.42,0.0,0.99439,0.0,0.88298]
[1777900386230,68.24,78909.42,0.0,0.99439,0.0,0.88298]
[1777900386455,68.24,78915.13,0.0,0.99442,0.0,0.87966]
[1777900387462,68.24,78920.51,0.0,0.99444,0.0,0.87653]
[1777900387780,68.24,78920.51,0.0,0.99444,0.0,0.87653]
[1777900388859,68.24,78920.99,0.0,0.99444,0.0,0.87625]
[1777900388930,68.24,78920.99,0.0,0.99444,0.0,0.87625]
[1777900389043,68.24,78920.99,0.0,0.99444,0.0,0.87625]
[1777900389077,68.24,78920.99,0.0,0.99444,0.0,0.87625]
[1777900389155,68.24,78920.99,0.0,0.99444,0.0,0.87625]
[1777900389516,68.24,78920.99,0.0,0.99444,0.0,0.87625]
[1777900389579,68.24,78920.99,0.0,0.99444,0.0,0.87625]
[1777900389603,68.24,78924.49,0.0,0.99446,0.0,0.87422]
[1777900389691,68.24,78924.49,0.0,0.99446,0.0,0.87422]
[1777900389803,68.24,78924.49,0.0,0.99446,0.0,0.87422]
[1777900389827,68.24,78924.49,0.0,0.99446,0.0,0.87422]
[1777900389937,68.24,78924.49,0.0,0.99446,0.0,0.87422]
[1777900390341,68.24,78924.49,0.0,0.99446,0.0,0.87422]
[1777900390442,68.24,78924.49,0.0,0.99446,0.0,0.87422]
[1777900390482,68.24,78926.28,0.0,0.99446,0.0,0.87319]
[1777900392342,68.24,78926.99,0.0,0.99447,0.0,0.87278]
[1777900392404,68.24,78926.99,0.0,0.99447,0.0,0.87278]
[1777900392514,68.24,78926.99,0.0,0.99447,0.0,0.87278]
[1777900393529,68.24,78927.9,0.0,0.99447,0.0,0.87225]
[1777900394337,68.24,78927.99,0.0,0.99447,0.0,0.8722]
[1777900394367,68.24,78927.99,0.0,0.99447,0.0,0.8722]
[1777900394578,68.24,78927.99,0.0,0.99447,0.0,0.8722]
[1777900394511,68.24,78928.14,0.0,0.99447,0.0,0.87211]
[1777900395074,68.24,78928.14,0.0,0.99447,0.0,0.87211]
[1777900395166,68.24,78928.14,0.0,0.99447,0.0,0.87211]
[1777900395278,68.24,78928.14,0.0,0.99447,0.0,0.87211]
[1777900395389,68.24,78928.14,0.0,0.99447,0.0,0.87211]
[1777900395518,68.24,78930.26,0.0,0.99448,0.0,0.87089]
[1777900396078,68.24,78930.26,0.0,0.99448,0.0,0.87089]
[1777900396332,68.24,78930.26,0.0,0.99448,0.0,0.87089]
[1777900396440,68.24,78930.26,0.0,0.99448,0.0,0.87089]
[1777900396552,68.24,78930.26,0.0,0.99448,0.0,0.87089]
[1777900396577,68.24,78930.26,0.0,0.99448,0.0,0.87089]
[1777900396525,68.24,78931.36,0.0,0.99449,0.0,0.87025]
[1777900396693,68.24,78931.36,0.0,0.99449,0.0,0.87025]
[1777900396829,68.24,78931.36,0.0,0.99449,0.0,0.87025]
[1777900397081,68.24,78931.36,0.0,0.99449,0.0,0.87025]
[1777900397194,68.24,78931.36,0.0,0.99449,0.0,0.87025]
[1777900397328,68.24,78931.36,0.0,0.99449,0.0,0.87025]
[1777900397576,68.24,78931.36,0.0,0.99449,0.0,0.87025]
[1777900397687,68.24,78931.78,0.0,0.99449,0.0,0.87001]
[1777900397825,68.24,78931.78,0.0,0.99449,0.0,0.87001]
[1777900398079,68.24,78931.78,0.0,0.99449,0.0,0.87001]
[1777900398092,68.24,78931.78,0.0,0.99449,0.0,0.87001]
[1777900398326,68.24,78931.78,0.0,0.99449,0.0,0.87001]
[1777900398575,68.24,78931.78,0.0,0.99449,0.0,0.87001]
[1777900398687,68.24,78931.76,0.0,0.99449,0.0,0.87002]
[1777900398826,68.24,78931.76,0.0,0.99449,0.0,0.87002]
[1777900399074,68.24,78931.76,0.0,0.99449,0.0,0.87002]
[1777900399157,68.24,78931.76,0.0,0.99449,0.0,0.87002]
[1777900399328,68.24,78931.76,0.0,0.99449,0.0,0.87002]
[1777900399576,68.24,78931.76,0.0,0.99449,0.0,0.87002]
[1777900402567,68.24,78938.2,0.0,0.99451,0.0,0.86632]
[1777900403574,68.24,78937.47,0.0,0.99451,0.0,0.86674]
[1777900404581,68.24,78935.51,0.0,0.9945,0.0,0.86786]
[1777900409616,68.24,78934.44,0.0,0.9945,0.0,0.86848]
[1777900411630,68.24,78932.61,0.0,0.9945,0.0,0.86829]
[1777900412637,68.24,78931.18,0.0,0.99449,0.0,0.86911]
[1777900413644,68.24,78919.6,0.0,0.99444,0.0,0.87581]
[1777900413715,68.24,78919.6,0.0,0.99444,0.0,0.87581]
[1777900413826,68.24,78919.6,0.0,0.99444,0.0,0.87581]
[1777900414077,68.24,78919.6,0.0,0.99444,0.0,0.87581]
[1777900414079,68.24,78919.6,0.0,0.99444,0.0,0.87581]
[1777900414650,68.24,78913.09,0.0,0.99442,0.0,0.87959]
[1777900415659,68.24,78911.02,0.0,0.99441,0.0,0.88079]
[1777900416665,68.24,78911.87,0.0,0.99441,0.0,0.8803]
[1777900418679,68.24,78910.11,0.0,0.9944,0.0,0.88132]
[1777900419685,68.24,78908.96,0.0,0.9944,0.0,0.882]
[1777900420693,68.24,78910.33,0.0,0.9944,0.0,0.8812]
[1777900423714,68.24,78911.35,0.0,0.99441,0.0,0.8806]
[1777900425728,68.24,78912.05,0.0,0.99441,0.0,0.88019]
[1777900426734,68.24,78914.93,0.0,0.99442,0.0,0.87852]
[1777900427742,68.24,78918.24,0.0,0.99444,0.0,0.8766]
[1777900428748,68.24,78922.06,0.0,0.99445,0.0,0.87438]
[1777900429756,68.24,78924.58,0.0,0.99446,0.0,0.87292]
[1777900430763,68.24,78926.05,0.0,0.99447,0.0,0.87207]
[1777900432777,68.24,78924.61,0.0,0.99446,0.0,0.87291]
[1777900437812,68.24,78926.79,0.0,0.99447,0.0,0.87165]
[1777900439290,68.24,78927.95,0.0,0.99448,0.0,0.87098]
[1777900439826,68.24,78928.75,0.0,0.99448,0.0,0.87051]
[1777900440832,68.24,78927.64,0.0,0.99448,0.0,0.87116]
[1777900441840,68.24,78928.57,0.0,0.99448,0.0,0.87062]
[1777900442850,68.24,78927.88,0.0,0.99448,0.0,0.87102]
[1777900445868,68.24,78930.95,0.0,0.99449,0.0,0.86925]
[1777900446876,68.24,78933.22,0.0,0.9945,0.0,0.86794]
[1777900448330,68.24,78933.22,0.0,0.9945,0.0,0.86794]
[1777900448374,68.24,78933.18,0.0,0.9945,0.0,0.86796]
[1777900450345,68.24,78933.52,0.0,0.9945,0.0,0.86777]
[1777900450474,68.24,78933.52,0.0,0.9945,0.0,0.86777]
[1777900452762,68.24,78933.83,0.0,0.9945,0.0,0.86759]
[1777900452834,68.24,78933.83,0.0,0.9945,0.0,0.86759]
[1777900452917,68.24,78934.67,0.0,0.99451,0.0,0.86711]
[1777900455733,68.24,78934.71,0.0,0.99451,0.0,0.86708]
[1777900455827,68.24,78934.71,0.0,0.99451,0.0,0.86708]
[1777900455847,68.24,78934.71,0.0,0.99451,0.0,0.86708]
[1777900456078,68.24,78934.71,0.0,0.99451,0.0,0.86708]
[1777900457437,68.24,78934.29,0.0,0.99451,0.0,0.86732]
[1777900457450,68.24,78934.29,0.0,0.99451,0.0,0.86732]
[1777900457579,68.24,78934.29,0.0,0.99451,0.0,0.86732]
[1777900457680,68.24,78934.46,0.0,0.99451,0.0,0.86723]
[1777900462989,68.24,78936.0,0.0,0.99451,0.0,0.86634]
[1777900464117,68.24,78936.0,0.0,0.99451,0.0,0.86634]
[1777900464179,68.24,78936.0,0.0,0.99451,0.0,0.86634]
[1777900464332,68.24,78936.0,0.0,0.99451,0.0,0.86634]
[1777900464423,68.24,78936.0,0.0,0.99451,0.0,0.86634]
[1777900464446,68.24,78936.0,0.0,0.99451,0.0,0.86634]
[1777900464559,68.24,78936.0,0.0,0.99451,0.0,0.86634]
[1777900464591,68.24,78936.0,0.0,0.99451,0.0,0.86634]
[1777900464661,68.24,78935.23,0.0,0.99451,0.0,0.86678]
[1777900468025,68.24,78929.72,0.0,0.99449,0.0,0.86996]
[1777900471837,68.24,78930.46,0.0,0.9945,0.0,0.86829]
[1777900471872,68.24,78930.46,0.0,0.9945,0.0,0.86829]
[1777900471941,68.24,78930.46,0.0,0.9945,0.0,0.86829]
[1777900471971,68.24,78930.46,0.0,0.9945,0.0,0.86829]
[1777900472078,68.24,78930.46,0.0,0.9945,0.0,0.86829]
[1777900472179,68.24,78930.49,0.0,0.9945,0.0,0.86827]
[1777900473060,68.24,78924.68,0.0,0.99447,0.0,0.87162]
[1777900474066,68.24,78920.09,0.0,0.99445,0.0,0.87427]
[1777900475519,68.24,78920.09,0.0,0.99445,0.0,0.87427]
[1777900475561,68.24,78920.09,0.0,0.99445,0.0,0.87427]
[1777900475575,68.24,78920.09,0.0,0.99445,0.0,0.87427]
[1777900475620,68.24,78921.31,0.0,0.99446,0.0,0.87357]
[1777900478012,68.24,78920.54,0.0,0.99446,0.0,0.87401]
[1777900478051,68.24,78920.54,0.0,0.99446,0.0,0.87401]
[1777900478076,68.24,78920.54,0.0,0.99446,0.0,0.87401]
[1777900483130,68.24,78920.38,0.0,0.99445,0.0,0.87411]
[1777900488709,68.24,78921.61,0.0,0.99446,0.0,0.87339]
[1777900488729,68.24,78920.73,0.0,0.99446,0.0,0.8739]
[1777900488828,68.24,78920.73,0.0,0.99446,0.0,0.8739]
[1777900488912,68.24,78920.73,0.0,0.99446,0.0,0.8739]
[1777900488954,68.24,78920.73,0.0,0.99446,0.0,0.8739]
[1777900489076,68.24,78920.73,0.0,0.99446,0.0,0.8739]
[1777900489172,68.24,78922.09,0.0,0.99446,0.0,0.87312]
[1777900494208,68.24,78921.4,0.0,0.99446,0.0,0.87351]
[1777900499243,68.24,78919.07,0.0,0.99445,0.0,0.87486]
[1777900501257,68.24,78912.29,0.0,0.99442,0.0,0.8788]
[1777900502264,68.24,78908.06,0.0,0.9944,0.0,0.88126]
[1777900503425,68.24,78908.06,0.0,0.9944,0.0,0.88126]
[1777900503487,68.24,78908.06,0.0,0.9944,0.0,0.88126]
[1777900503581,68.24,78908.06,0.0,0.9944,0.0,0.88126]
[1777900503598,68.24,78908.06,0.0,0.9944,0.0,0.88126]
[1777900503627,68.24,78908.06,0.0,0.9944,0.0,0.88126]
[1777900503725,68.24,78908.06,0.0,0.9944,0.0,0.88126]
[1777900503644,68.24,78907.96,0.0,0.9944,0.0,0.88132]
[1777900503753,68.24,78907.96,0.0,0.9944,0.0,0.88132]
[1777900503828,68.24,78907.96,0.0,0.9944,0.0,0.88132]
[1777900507303,68.24,78902.2,0.0,0.99438,0.0,0.88469]
[1777900508310,68.24,78899.47,0.0,0.99437,0.0,0.88628]
[1777900510651,68.24,78901.0,0.0,0.99437,0.0,0.88539]
[1777900510711,68.24,78901.0,0.0,0.99437,0.0,0.88539]
[1777900510767,68.24,78900.3,0.0,0.99437,0.0,0.8858]
[1777900510832,68.24,78900.3,0.0,0.99437,0.0,0.8858]
[1777900510861,68.24,78900.3,0.0,0.99437,0.0,0.8858]
[1777900516366,68.24,78899.5,0.0,0.99437,0.0,0.88627]
[1777900516786,68.24,78899.5,0.0,0.99437,0.0,0.88627]
[1777900516826,68.24,78899.5,0.0,0.99437,0.0,0.88627]
[1777900516837,68.24,78899.5,0.0,0.99437,0.0,0.88627]
[1777900517080,68.24,78899.5,0.0,0.99437,0.0,0.88627]
[1777900517103,68.24,78899.5,0.0,0.99437,0.0,0.88627]
[1777900517373,68.24,78899.87,0.0,0.99437,0.0,0.88605]
[1777900520328,68.24,78899.38,0.0,0.99437,0.0,0.88634]
[1777900520574,68.24,78899.38,0.0,0.99437,0.0,0.88634]
[1777900520661,68.24,78899.38,0.0,0.99437,0.0,0.88634]
[1777900520675,68.24,78899.38,0.0,0.99437,0.0,0.88634]
[1777900524325,68.24,78899.21,0.0,0.99436,0.0,0.88644]
[1777900524575,68.24,78899.21,0.0,0.99436,0.0,0.88644]
[1777900524690,68.24,78899.21,0.0,0.99436,0.0,0.88644]
[1777900524722,68.24,78899.57,0.0,0.99437,0.0,0.88623]
[1777900524807,68.24,78899.57,0.0,0.99437,0.0,0.88623]
[1777900524824,68.24,78899.57,0.0,0.99437,0.0,0.88623]
[1777900524933,68.24,78899.57,0.0,0.99437,0.0,0.88623]
[1777900525076,68.24,78899.57,0.0,0.99437,0.0,0.88623]
[1777900525324,68.24,78899.57,0.0,0.99437,0.0,0.88623]
[1777900525430,68.24,78899.58,0.0,0.99437,0.0,0.88622]
[1777900526437,68.24,78906.88,0.0,0.9944,0.0,0.88195]
[1777900527445,68.24,78913.71,0.0,0.99443,0.0,0.87797]
[1777900528136,68.24,78913.71,0.0,0.99443,0.0,0.87797]
[1777900528244,68.24,78913.71,0.0,0.99443,0.0,0.87797]
[1777900528331,68.24,78913.71,0.0,0.99443,0.0,0.87797]
[1777900533139,68.24,78914.47,0.0,0.99444,0.0,0.87628]
[1777900533166,68.24,78914.47,0.0,0.99444,0.0,0.87628]
[1777900533279,68.24,78914.47,0.0,0.99444,0.0,0.87628]
[1777900533331,68.24,78914.47,0.0,0.99444,0.0,0.87628]
[1777900533487,68.24,78912.53,0.0,0.99443,0.0,0.87741]
[1777900534402,68.24,78912.53,0.0,0.99443,0.0,0.87741]
[1777900534494,68.24,78912.53,0.0,0.99443,0.0,0.87741]
[1777900534580,68.24,78912.53,0.0,0.99443,0.0,0.87741]
[1777900540537,68.24,78914.05,0.0,0.99444,0.0,0.87652]
[1777900541627,68.24,78914.05,0.0,0.99444,0.0,0.87652]
[1777900541692,68.24,78914.05,0.0,0.99444,0.0,0.87652]
[1777900541772,68.24,78913.6,0.0,0.99443,0.0,0.87679]
[1777900541831,68.24,78913.6,0.0,0.99443,0.0,0.87679]
[1777900541867,68.24,78913.6,0.0,0.99443,0.0,0.87679]
[1777900541924,68.24,78913.6,0.0,0.99443,0.0,0.87679]
[1777900542081,68.24,78913.6,0.0,0.99443,0.0,0.87679]
[1777900548597,68.24,78915.08,0.0,0.99444,0.0,0.87593]
[1777900551620,68.24,78920.17,0.0,0.99446,0.0,0.87298]
[1777900552569,68.24,78920.17,0.0,0.99446,0.0,0.87298]
[1777900552575,68.24,78920.17,0.0,0.99446,0.0,0.87298]
[1777900552673,68.24,78920.17,0.0,0.99446,0.0,0.87298]
[1777900552772,68.24,78922.06,0.0,0.99447,0.0,0.87189]
[1777900552831,68.24,78922.06,0.0,0.99447,0.0,0.87189]
[1777900552957,68.24,78922.06,0.0,0.99447,0.0,0.87189]
[1777900553070,68.24,78922.06,0.0,0.99447,0.0,0.87189]
[1777900553077,68.24,78922.06,0.0,0.99447,0.0,0.87189]
[1777900553333,68.24,78922.06,0.0,0.99447,0.0,0.87189]
[1777900553415,68.24,78922.06,0.0,0.99447,0.0,0.87189]
[1777900553634,68.24,78921.67,0.0,0.99447,0.0,0.87211]
[1777900554641,68.24,78918.17,0.0,0.99445,0.0,0.87414]
[1777900556324,68.24,78917.53,0.0,0.99445,0.0,0.87451]
[1777900556574,68.24,78917.53,0.0,0.99445,0.0,0.87451]
[1777900556690,68.24,78917.53,0.0,0.99445,0.0,0.87451]
[1777900556791,68.24,78917.47,0.0,0.99445,0.0,0.87454]
[1777900560335,68.24,78916.7,0.0,0.99445,0.0,0.87499]
[1777900560574,68.24,78916.7,0.0,0.99445,0.0,0.87499]
[1777900560631,68.24,78916.7,0.0,0.99445,0.0,0.87499]
[1777900560683,68.24,78911.74,0.0,0.99443,0.0,0.87787]
[1777900561690,68.24,78904.6,0.0,0.9944,0.0,0.88202]
[1777900562503,68.24,78904.6,0.0,0.9944,0.0,0.88202]
[1777900562559,68.24,78904.6,0.0,0.9944,0.0,0.88202]
[1777900562575,68.24,78904.6,0.0,0.9944,0.0,0.88202]
[1777900562697,68.24,78904.01,0.0,0.99439,0.0,0.88237]
[1777900562810,68.24,78904.01,0.0,0.99439,0.0,0.88237]
[1777900563704,68.24,78900.91,0.0,0.99438,0.0,0.88418]
[1777900566725,68.24,78898.47,0.0,0.99437,0.0,0.88561]
[1777900571761,68.24,78898.43,0.0,0.99437,0.0,0.88563]
[1777900574507,68.24,78899.53,0.0,0.99437,0.0,0.88499]
[1777900574575,68.24,78899.53,0.0,0.99437,0.0,0.88499]
[1777900574625,68.24,78899.53,0.0,0.99437,0.0,0.88499]
[1777900574782,68.24,78898.51,0.0,0.99437,0.0,0.88559]
[1777900574847,68.24,78898.51,0.0,0.99437,0.0,0.88559]
[1777900574859,68.24,78898.51,0.0,0.99437,0.0,0.88559]
[1777900574973,68.24,78898.51,0.0,0.99437,0.0,0.88559]
[1777900575082,68.24,78898.51,0.0,0.99437,0.0,0.88559]
[1777900575106,68.24,78898.51,0.0,0.99437,0.0,0.88559]
[1777900578328,68.24,78899.51,0.0,0.99437,0.0,0.885]
[1777900578574,68.24,78899.51,0.0,0.99437,0.0,0.885]
[1777900580307,68.24,78899.59,0.0,0.99437,0.0,0.88495]
[1777900580326,68.24,78899.59,0.0,0.99437,0.0,0.88495]
[1777900580347,68.24,78899.59,0.0,0.99437,0.0,0.88495]
[1777900580409,68.24,78899.59,0.0,0.99437,0.0,0.88495]
[1777900581291,68.24,78899.59,0.0,0.99437,0.0,0.88495]
[1777900581302,68.24,78899.59,0.0,0.99437,0.0,0.88495]
[1777900581324,68.24,78899.59,0.0,0.99437,0.0,0.88495]
[1777900581431,68.24,78899.59,0.0,0.99437,0.0,0.88495]
[1777900584332,68.24,78898.94,0.0,0.99437,0.0,0.88533]
[1777900584574,68.24,78898.94,0.0,0.99437,0.0,0.88533]
[1777900584647,68.24,78898.94,0.0,0.99437,0.0,0.88533]
[1777900584891,68.24,78898.94,0.0,0.99437,0.0,0.88533]
[1777900585004,68.24,78898.94,0.0,0.99437,0.0,0.88533]
[1777900585077,68.24,78898.94,0.0,0.99437,0.0,0.88533]
[1777900585120,68.24,78898.94,0.0,0.99437,0.0,0.88533]
[1777900585174,68.24,78899.02,0.0,0.99437,0.0,0.88529]
[1777900588328,68.24,78899.47,0.0,0.99437,0.0,0.88502]
[1777900588574,68.24,78899.47,0.0,0.99437,0.0,0.88502]
[1777900588657,68.24,78899.47,0.0,0.99437,0.0,0.88502]
[1777900588676,68.24,78900.08,0.0,0.99438,0.0,0.88467]
[1777900592324,68.24,78899.52,0.0,0.99437,0.0,0.88499]
[1777900592583,68.24,78899.52,0.0,0.99437,0.0,0.88499]
[1777900592672,68.24,78899.52,0.0,0.99437,0.0,0.88499]
[1777900592773,68.24,78898.85,0.0,0.99438,0.0,0.88413]
[1777900596328,68.24,78898.87,0.0,0.99438,0.0,0.88411]
[1777900596574,68.24,78898.87,0.0,0.99438,0.0,0.88411]
[1777900596686,68.24,78898.87,0.0,0.99438,0.0,0.88411]
[1777900596787,68.24,78899.01,0.0,0.99438,0.0,0.88403]
[1777900598274,68.24,78899.37,0.0,0.99438,0.0,0.88382]
[1777900600340,68.24,78898.78,0.0,0.99438,0.0,0.88417]
[1777900600454,68.24,78898.78,0.0,0.99438,0.0,0.88417]
[1777900600583,68.24,78898.78,0.0,0.99438,0.0,0.88417]
[1777900600641,68.24,78898.78,0.0,0.99438,0.0,0.88417]
[1777900600684,68.24,78899.2,0.0,0.99438,0.0,0.88392]
[1777900604340,68.24,78900.1,0.0,0.99438,0.0,0.88339]
[1777900604577,68.24,78900.1,0.0,0.99438,0.0,0.88339]
[1777900604925,68.24,78899.01,0.0,0.99438,0.0,0.88403]
[1777900608335,68.24,78899.72,0.0,0.99438,0.0,0.88362]
[1777900608575,68.24,78899.72,0.0,0.99438,0.0,0.88362]
[1777900608686,68.24,78899.72,0.0,0.99438,0.0,0.88362]
[1777900610447,68.24,78900.6,0.0,0.99439,0.0,0.8831]
[1777900610511,68.24,78900.6,0.0,0.99439,0.0,0.8831]
[1777900610588,68.24,78900.6,0.0,0.99439,0.0,0.8831]
[1777900610634,68.24,78900.6,0.0,0.99439,0.0,0.8831]
[1777900610736,68.24,78902.56,0.0,0.99439,0.0,0.88196]
[1777900612331,68.24,78902.52,0.0,0.99439,0.0,0.88198]
[1777900612583,68.24,78902.52,0.0,0.99439,0.0,0.88198]
[1777900612613,68.24,78902.52,0.0,0.99439,0.0,0.88198]
[1777900614326,68.24,78901.81,0.0,0.99439,0.0,0.8824]
[1777900614575,68.24,78901.81,0.0,0.99439,0.0,0.8824]
[1777900614610,68.24,78901.81,0.0,0.99439,0.0,0.8824]
[1777900614676,68.24,78901.86,0.0,0.99439,0.0,0.88237]
[1777900616325,68.24,78902.13,0.0,0.99439,0.0,0.88221]
[1777900616574,68.24,78902.13,0.0,0.99439,0.0,0.88221]
[1777900616699,68.24,78902.13,0.0,0.99439,0.0,0.88221]
[1777900618331,68.24,78901.2,0.0,0.99439,0.0,0.88275]
[1777900618575,68.24,78901.2,0.0,0.99439,0.0,0.88275]
[1777900618631,68.24,78901.2,0.0,0.99439,0.0,0.88275]
[1777900618676,68.24,78901.49,0.0,0.99439,0.0,0.88258]
[1777900620327,68.24,78902.24,0.0,0.99439,0.0,0.88214]
[1777900620576,68.24,78902.24,0.0,0.99439,0.0,0.88214]
[1777900620618,68.24,78902.24,0.0,0.99439,0.0,0.88214]
[1777900620794,68.24,78902.24,0.0,0.99439,0.0,0.88214]
[1777900620918,68.24,78902.16,0.0,0.99439,0.0,0.88219]
[1777900620977,68.24,78902.16,0.0,0.99439,0.0,0.88219]
[1777900621813,68.24,78902.16,0.0,0.99439,0.0,0.88219]
[1777900621829,68.24,78902.16,0.0,0.99439,0.0,0.88219]
[1777900621112,68.24,78905.99,0.0,0.99441,0.0,0.87996]
[1777900622119,68.24,78912.45,0.0,0.99444,0.0,0.8762]
[1777900623126,68.24,78909.54,0.0,0.99442,0.0,0.87789]
[1777900624340,68.24,78909.54,0.0,0.99442,0.0,0.87789]
[1777900625987,68.24,78907.66,0.0,0.99442,0.0,0.87899]
[1777900626082,68.24,78907.66,0.0,0.99442,0.0,0.87899]
[1777900626389,68.24,78907.66,0.0,0.99442,0.0,0.87899]
[1777900627854,68.24,78908.12,0.0,0.99442,0.0,0.87872]
[1777900628041,68.24,78908.76,0.0,0.99442,0.0,0.87835]
[1777900628079,68.24,78908.76,0.0,0.99442,0.0,0.87835]
[1777900628269,68.24,78908.76,0.0,0.99442,0.0,0.87835]
[1777900628343,68.24,78908.76,0.0,0.99442,0.0,0.87835]
[1777900628389,68.24,78908.76,0.0,0.99442,0.0,0.87835]
[1777900628578,68.24,78908.76,0.0,0.99442,0.0,0.87835]
[1777900628737,68.24,78908.76,0.0,0.99442,0.0,0.87835]
[1777900628839,68.24,78911.75,0.0,0.99443,0.0,0.87661]
[1777900632330,68.24,78911.35,0.0,0.99443,0.0,0.87684]
[1777900632575,68.24,78911.35,0.0,0.99443,0.0,0.87684]
[1777900632701,68.24,78911.35,0.0,0.99443,0.0,0.87684]
[1777900632802,68.24,78911.88,0.0,0.99443,0.0,0.87653]
[1777900636332,68.24,78912.09,0.0,0.99443,0.0,0.87641]
[1777900636576,68.24,78912.09,0.0,0.99443,0.0,0.87641]
[1777900636687,68.24,78912.09,0.0,0.99443,0.0,0.87641]
[1777900636787,68.24,78912.3,0.0,0.99444,0.0,0.87629]
[1777900640026,68.24,78912.94,0.0,0.99444,0.0,0.87592]
[1777900640125,68.24,78912.94,0.0,0.99444,0.0,0.87592]
[1777900640327,68.24,78912.94,0.0,0.99444,0.0,0.87592]
[1777900640433,68.24,78912.94,0.0,0.99444,0.0,0.87592]
[1777900640576,68.24,78912.94,0.0,0.99444,0.0,0.87592]
[1777900640676,68.24,78912.94,0.0,0.99444,0.0,0.87592]
[1777900640778,68.24,78918.5,0.0,0.99446,0.0,0.8727]
[1777900641251,68.24,78926.42,0.0,0.9945,0.0,0.86813]
[1777900642328,68.24,78926.42,0.0,0.9945,0.0,0.86813]
[1777900642576,68.24,78926.42,0.0,0.9945,0.0,0.86813]
[1777900642689,68.24,78926.42,0.0,0.9945,0.0,0.86813]
[1777900643636,68.24,78925.83,0.0,0.99449,0.0,0.86847]
[1777900643750,68.24,78925.83,0.0,0.99449,0.0,0.86847]
[1777900643825,68.24,78925.83,0.0,0.99449,0.0,0.86847]
[1777900643851,68.24,78926.93,0.0,0.9945,0.0,0.86783]
[1777900643937,68.24,78926.93,0.0,0.9945,0.0,0.86783]
[1777900644366,68.24,78926.93,0.0,0.9945,0.0,0.86783]
[1777900644580,68.24,78926.93,0.0,0.9945,0.0,0.86783]
[1777900645280,68.24,78936.02,0.0,0.99454,0.0,0.86261]
[1777900645954,68.24,78936.02,0.0,0.99454,0.0,0.86261]
[1777900646065,68.24,78936.02,0.0,0.99454,0.0,0.86261]
[1777900646076,68.24,78936.02,0.0,0.99454,0.0,0.86261]
[1777900646333,68.24,78936.02,0.0,0.99454,0.0,0.86261]
[1777900646418,68.24,78936.02,0.0,0.99454,0.0,0.86261]
[1777900646519,68.24,78938.85,0.0,0.99455,0.0,0.86099]
[1777900650340,68.24,78938.68,0.0,0.99455,0.0,0.86109]
[1777900650455,68.24,78938.68,0.0,0.99455,0.0,0.86109]
[1777900650556,68.24,78937.57,0.0,0.99454,0.0,0.86173]
[1777900652328,68.24,78937.72,0.0,0.99455,0.0,0.8604]
[1777900652442,68.24,78937.72,0.0,0.99455,0.0,0.8604]
[1777900652576,68.24,78937.72,0.0,0.99455,0.0,0.8604]
[1777900652649,68.24,78937.54,0.0,0.99455,0.0,0.86051]
[1777900653081,68.24,78937.54,0.0,0.99455,0.0,0.86051]
[1777900653154,68.24,78937.54,0.0,0.99455,0.0,0.86051]
[1777900653325,68.24,78937.54,0.0,0.99455,0.0,0.86051]
[1777900653575,68.24,78937.54,0.0,0.99455,0.0,0.86051]
[1777900653652,68.24,78937.54,0.0,0.99455,0.0,0.86051]
[1777900653827,68.24,78937.54,0.0,0.99455,0.0,0.86051]
[1777900653865,68.24,78933.24,0.0,0.99453,0.0,0.86297]
[1777900654074,68.24,78933.24,0.0,0.99453,0.0,0.86297]
[1777900654137,68.24,78933.24,0.0,0.99453,0.0,0.86297]
[1777900654329,68.24,78933.24,0.0,0.99453,0.0,0.86297]
[1777900654575,68.24,78933.24,0.0,0.99453,0.0,0.86297]
[1777900654612,68.24,78931.81,0.0,0.99453,0.0,0.86379]
[1777900655766,68.24,78931.81,0.0,0.99453,0.0,0.86379]
[1777900655826,68.24,78931.81,0.0,0.99453,0.0,0.86379]
[1777900655880,68.24,78931.81,0.0,0.99453,0.0,0.86379]
[1777900656082,68.24,78931.56,0.0,0.99452,0.0,0.86393]
[1777900661393,68.24,78931.86,0.0,0.99453,0.0,0.86376]
[1777900664512,68.24,78931.27,0.0,0.99452,0.0,0.8641]
[1777900664582,68.24,78931.27,0.0,0.99452,0.0,0.8641]
[1777900664829,68.24,78931.27,0.0,0.99452,0.0,0.8641]
[1777900664583,68.24,78920.85,0.0,0.99448,0.0,0.87009]
[1777900665681,68.24,78920.85,0.0,0.99448,0.0,0.87009]
[1777900665749,68.24,78920.85,0.0,0.99448,0.0,0.87009]
[1777900665830,68.24,78920.85,0.0,0.99448,0.0,0.87009]
[1777900665857,68.24,78920.85,0.0,0.99448,0.0,0.87009]
[1777900665850,68.24,78915.48,0.0,0.99446,0.0,0.87319]
[1777900666428,68.24,78916.26,0.0,0.99446,0.0,0.87274]
[1777900668442,68.24,78922.91,0.0,0.99449,0.0,0.8689]
[1777900669307,68.24,78922.91,0.0,0.99449,0.0,0.8689]
[1777900669332,68.24,78922.91,0.0,0.99449,0.0,0.8689]
[1777900669421,68.24,78922.91,0.0,0.99449,0.0,0.8689]
[1777900669582,68.24,78922.91,0.0,0.99449,0.0,0.8689]
[1777900669627,68.24,78929.22,0.0,0.99451,0.0,0.86527]
[1777900670455,68.24,78931.57,0.0,0.99452,0.0,0.86392]
[1777900671463,68.24,78932.8,0.0,0.99453,0.0,0.86322]
[1777900674522,68.24,78933.15,0.0,0.99453,0.0,0.86302]
[1777900674579,68.24,78933.15,0.0,0.99453,0.0,0.86302]
[1777900674600,68.24,78933.15,0.0,0.99453,0.0,0.86302]
[1777900674827,68.24,78933.15,0.0,0.99453,0.0,0.86302]
[1777900675491,68.24,78934.56,0.0,0.99454,0.0,0.86221]
[1777900676498,68.24,78936.94,0.0,0.99455,0.0,0.86085]
[1777900677505,68.24,78943.71,0.0,0.99457,0.0,0.85699]
[1777900678220,68.24,78943.71,0.0,0.99457,0.0,0.85699]
[1777900678332,68.24,78943.71,0.0,0.99457,0.0,0.85699]
[1777900678335,68.24,78943.71,0.0,0.99457,0.0,0.85699]
[1777900678446,68.24,78943.71,0.0,0.99457,0.0,0.85699]
[1777900678577,68.24,78943.71,0.0,0.99457,0.0,0.85699]
[1777900678660,68.24,78943.71,0.0,0.99457,0.0,0.85699]
[1777900678826,68.24,78943.71,0.0,0.99457,0.0,0.85699]
[1777900678911,68.24,78945.91,0.0,0.99458,0.0,0.85573]
[1777900679086,68.24,78945.91,0.0,0.99458,0.0,0.85573]
[1777900679103,68.24,78945.91,0.0,0.99458,0.0,0.85573]
[1777900679333,68.24,78945.91,0.0,0.99458,0.0,0.85573]
[1777900679575,68.24,78945.91,0.0,0.99458,0.0,0.85573]
[1777900679612,68.24,78945.91,0.0,0.99458,0.0,0.85573]
[1777900679828,68.24,78945.91,0.0,0.99458,0.0,0.85573]
[1777900680074,68.24,78945.62,0.0,0.99458,0.0,0.8559]
[1777900680107,68.24,78945.62,0.0,0.99458,0.0,0.8559]
[1777900680332,68.24,78945.62,0.0,0.99458,0.0,0.8559]
[1777900680578,68.24,78945.62,0.0,0.99458,0.0,0.8559]
[1777900680635,68.24,78945.62,0.0,0.99458,0.0,0.8559]
[1777900680732,68.24,78945.62,0.0,0.99458,0.0,0.8559]
[1777900680839,68.24,78945.62,0.0,0.99458,0.0,0.8559]
[1777900680971,68.24,78945.7,0.0,0.99458,0.0,0.85585]
[1777900681078,68.24,78945.7,0.0,0.99458,0.0,0.85585]
[1777900681331,68.24,78945.7,0.0,0.99458,0.0,0.85585]
[1777900681533,68.24,78947.18,0.0,0.99459,0.0,0.85501]
[1777900682540,68.24,78950.03,0.0,0.9946,0.0,0.85339]
[1777900683572,68.24,78950.03,0.0,0.9946,0.0,0.85339]
[1777900683827,68.24,78950.03,0.0,0.9946,0.0,0.85339]
[1777900683673,68.24,78949.13,0.0,0.9946,0.0,0.8539]
[1777900684081,68.24,78949.13,0.0,0.9946,0.0,0.8539]
[1777900684166,68.24,78949.13,0.0,0.9946,0.0,0.8539]
[1777900684331,68.24,78949.13,0.0,0.9946,0.0,0.8539]
[1777900684582,68.24,78949.13,0.0,0.9946,0.0,0.8539]
[1777900684619,68.24,78949.13,0.0,0.9946,0.0,0.8539]
[1777900684725,68.24,78949.13,0.0,0.9946,0.0,0.8539]
[1777900684820,68.24,78948.01,0.0,0.99459,0.0,0.85454]
[1777900685807,68.24,78948.01,0.0,0.99459,0.0,0.85454]
[1777900685925,68.24,78948.01,0.0,0.99459,0.0,0.85454]
[1777900685832,68.24,78946.95,0.0,0.99459,0.0,0.85514]
[1777900686074,68.24,78946.95,0.0,0.99459,0.0,0.85514]
[1777900686334,68.24,78946.95,0.0,0.99459,0.0,0.85514]
[1777900686568,68.24,78944.61,0.0,0.99458,0.0,0.85647]
[1777900687575,68.24,78943.76,0.0,0.99458,0.0,0.85696]
[1777900688582,68.24,78942.96,0.0,0.99457,0.0,0.85741]
[1777900690596,68.24,78941.03,0.0,0.99456,0.0,0.85851]
[1777900692610,68.24,78943.36,0.0,0.99457,0.0,0.85718]
[1777900697644,68.24,78942.71,0.0,0.99457,0.0,0.85756]
[1777900701673,68.24,78943.83,0.0,0.99458,0.0,0.85692]
[1777900702680,68.24,78944.94,0.0,0.99458,0.0,0.85629]
[1777900705701,68.24,78943.58,0.0,0.99457,0.0,0.85706]
[1777900708722,68.24,78941.42,0.0,0.99457,0.0,0.85829]
[1777900709729,68.24,78938.86,0.0,0.99455,0.0,0.85975]
[1777900710736,68.24,78937.69,0.0,0.99455,0.0,0.86042]
[1777900713757,68.24,78940.19,0.0,0.99457,0.0,0.85776]
[1777900714764,68.24,78939.15,0.0,0.99456,0.0,0.85835]
[1777900715771,68.24,78939.81,0.0,0.99457,0.0,0.85798]
[1777900718792,68.24,78941.4,0.0,0.99457,0.0,0.85707]
[1777900719799,68.24,78942.43,0.0,0.99458,0.0,0.85648]
[1777900720806,68.24,78944.05,0.0,0.99458,0.0,0.85556]
[1777900721813,68.24,78945.76,0.0,0.99459,0.0,0.85459]
[1777900722820,68.24,78945.12,0.0,0.99459,0.0,0.85495]
[1777900727855,68.24,78945.91,0.0,0.99459,0.0,0.8545]
[1777900728862,68.24,78946.66,0.0,0.99459,0.0,0.85408]
[1777900730875,68.24,78947.26,0.0,0.9946,0.0,0.85374]
[1777900732890,68.24,78948.8,0.0,0.9946,0.0,0.85286]
[1777900734904,68.24,78950.46,0.0,0.99461,0.0,0.85192]
[1777900735364,68.24,78950.46,0.0,0.99461,0.0,0.85192]
[1777900735419,68.24,78950.46,0.0,0.99461,0.0,0.85192]
[1777900735911,68.24,78957.34,0.0,0.99464,0.0,0.84803]
[1777900736918,68.24,78958.83,0.0,0.99464,0.0,0.84719]
[1777900739939,68.24,78955.09,0.0,0.99463,0.0,0.8493]
[1777900740946,68.24,78952.15,0.0,0.99462,0.0,0.85096]
[1777900741953,68.24,78953.43,0.0,0.99462,0.0,0.85024]
[1777900743967,68.24,78952.09,0.0,0.99462,0.0,0.851]
[1777900745981,68.24,78953.96,0.0,0.99462,0.0,0.84994]
[1777900749002,68.24,78952.88,0.0,0.99462,0.0,0.85055]
[1777900750010,68.24,78953.67,0.0,0.99462,0.0,0.8501]
[1777900752023,68.24,78952.21,0.0,0.99462,0.0,0.85093]
[1777900755044,68.24,78951.39,0.0,0.99461,0.0,0.85139]
[1777900756051,68.24,78949.69,0.0,0.99461,0.0,0.85236]
[1777900761466,68.24,78949.71,0.0,0.99461,0.0,0.85235]
[1777900761700,68.24,78949.71,0.0,0.99461,0.0,0.85235]
[1777900761753,68.24,78949.71,0.0,0.99461,0.0,0.85235]
[1777900761828,68.24,78949.71,0.0,0.99461,0.0,0.85235]
[1777900761840,68.24,78950.63,0.0,0.99461,0.0,0.85182]
[1777900762076,68.24,78950.63,0.0,0.99461,0.0,0.85182]
[1777900762094,68.24,78947.2,0.0,0.9946,0.0,0.85377]
[1777900763101,68.24,78942.99,0.0,0.99458,0.0,0.85616]
[1777900766122,68.24,78944.63,0.0,0.99459,0.0,0.85523]
[1777900771157,68.24,78943.83,0.0,0.99459,0.0,0.85445]
[1777900776192,68.24,78944.15,0.0,0.99459,0.0,0.85427]
[1777900777868,68.24,78944.15,0.0,0.99459,0.0,0.85427]
[1777900777903,68.24,78931.81,0.0,0.99454,0.0,0.86131]
[1777900778075,68.24,78931.81,0.0,0.99454,0.0,0.86131]
[1777900778325,68.24,78931.81,0.0,0.99454,0.0,0.86131]
[1777900778406,68.24,78917.95,0.0,0.99448,0.0,0.86927]
[1777900779212,68.24,78919.43,0.0,0.99449,0.0,0.86842]
[1777900783241,68.24,78922.44,0.0,0.9945,0.0,0.86669]
[1777900784248,68.24,78924.19,0.0,0.99451,0.0,0.86568]
[1777900785254,68.24,78926.12,0.0,0.99452,0.0,0.86457]
[1777900786262,68.24,78928.86,0.0,0.99453,0.0,0.863]
[1777900787269,68.24,78929.49,0.0,0.99453,0.0,0.86264]
[1777900792305,68.24,78925.69,0.0,0.99452,0.0,0.86482]
[1777900793312,68.24,78924.37,0.0,0.99451,0.0,0.86558]
[1777900798347,68.24,78924.06,0.0,0.99451,0.0,0.86575]
[1777900801368,68.24,78924.89,0.0,0.99451,0.0,0.86528]
[1777900803382,68.24,78924.21,0.0,0.99451,0.0,0.86567]
[1777900805396,68.24,78925.08,0.0,0.99451,0.0,0.86517]
[1777900806407,68.24,78925.95,0.0,0.99452,0.0,0.86467]
[1777900808333,68.24,78926.44,0.0,0.99452,0.0,0.86439]
[1777900808421,68.24,78926.03,0.0,0.99452,0.0,0.86462]
[1777900813590,68.24,78923.78,0.0,0.99451,0.0,0.86592]
[1777900813646,68.24,78923.78,0.0,0.99451,0.0,0.86592]
[1777900813825,68.24,78923.78,0.0,0.99451,0.0,0.86592]
[1777900813927,68.24,78923.78,0.0,0.99451,0.0,0.86592]
[1777900814916,68.24,78923.78,0.0,0.99451,0.0,0.86592]
[1777900820505,68.24,78923.33,0.0,0.99451,0.0,0.86617]
[1777900822935,68.24,78922.6,0.0,0.9945,0.0,0.86659]
[1777900823030,68.24,78922.6,0.0,0.9945,0.0,0.86659]
[1777900823075,68.24,78922.6,0.0,0.9945,0.0,0.86659]
[1777900823036,68.24,78922.66,0.0,0.9945,0.0,0.86656]
[1777900823180,68.24,78922.66,0.0,0.9945,0.0,0.86656]
[1777900823280,68.24,78922.66,0.0,0.9945,0.0,0.86656]
[1777900823326,68.24,78922.66,0.0,0.9945,0.0,0.86656]
[1777900828561,68.24,78922.41,0.0,0.9945,0.0,0.8667]
[1777900829601,68.24,78922.41,0.0,0.9945,0.0,0.8667]
[1777900829653,68.24,78922.41,0.0,0.9945,0.0,0.8667]
[1777900829664,68.24,78922.41,0.0,0.9945,0.0,0.8667]
[1777900829794,68.24,78922.41,0.0,0.9945,0.0,0.8667]
[1777900829835,68.24,78922.41,0.0,0.9945,0.0,0.8667]
[1777900829852,68.24,78922.79,0.0,0.9945,0.0,0.86648]
[1777900831582,68.24,78931.47,0.0,0.99455,0.0,0.86027]
[1777900832589,68.24,78941.97,0.0,0.99459,0.0,0.85428]
[1777900833705,68.24,78941.97,0.0,0.99459,0.0,0.85428]
[1777900833741,68.24,78941.97,0.0,0.99459,0.0,0.85428]
[1777900833833,68.24,78941.97,0.0,0.99459,0.0,0.85428]
[1777900833841,68.24,78945.46,0.0,0.9946,0.0,0.8523]
[1777900835082,68.24,78945.46,0.0,0.9946,0.0,0.8523]
[1777900835182,68.24,78947.44,0.0,0.99461,0.0,0.85118]
[1777900835327,68.24,78947.44,0.0,0.99461,0.0,0.85118]
[1777900841652,68.24,78948.68,0.0,0.99462,0.0,0.85047]
[1777900846687,68.24,78948.29,0.0,0.99462,0.0,0.8507]
[1777900850715,68.24,78944.21,0.0,0.9946,0.0,0.85301]
[1777900851625,68.24,78944.21,0.0,0.9946,0.0,0.85301]
[1777900851732,68.24,78944.21,0.0,0.9946,0.0,0.85301]
[1777900851833,68.24,78944.21,0.0,0.9946,0.0,0.85301]
[1777900851931,68.24,78943.01,0.0,0.99459,0.0,0.85369]
[1777900852420,68.24,78943.01,0.0,0.99459,0.0,0.85369]
[1777900852487,68.24,78943.01,0.0,0.99459,0.0,0.85369]
[1777900852575,68.24,78943.01,0.0,0.99459,0.0,0.85369]
[1777900857764,68.24,78946.15,0.0,0.99461,0.0,0.85191]
[1777900862799,68.24,78945.56,0.0,0.99461,0.0,0.85224]
[1777900864814,68.24,78952.92,0.0,0.99464,0.0,0.84808]
[1777900865936,68.24,78952.92,0.0,0.99464,0.0,0.84808]
[1777900866050,68.24,78952.92,0.0,0.99464,0.0,0.84808]
[1777900866077,68.24,78952.92,0.0,0.99464,0.0,0.84808]
[1777900866033,68.24,78954.03,0.0,0.99464,0.0,0.84745]
[1777900866558,68.24,78954.03,0.0,0.99464,0.0,0.84745]
[1777900866581,68.24,78954.03,0.0,0.99464,0.0,0.84745]
[1777900866827,68.24,78954.03,0.0,0.99464,0.0,0.84745]
[1777900866885,68.24,78954.43,0.0,0.99464,0.0,0.84722]
[1777900872869,68.24,78958.78,0.0,0.99466,0.0,0.84477]
[1777900873865,68.24,78958.78,0.0,0.99466,0.0,0.84477]
[1777900873923,68.24,78958.78,0.0,0.99466,0.0,0.84477]
[1777900874076,68.24,78958.78,0.0,0.99466,0.0,0.84477]
[1777900874053,68.24,78960.36,0.0,0.99467,0.0,0.84388]
[1777900874298,68.24,78960.36,0.0,0.99467,0.0,0.84388]
[1777900874326,68.24,78960.36,0.0,0.99467,0.0,0.84388]
[1777900874410,68.24,78960.36,0.0,0.99467,0.0,0.84388]
[1777900874576,68.24,78960.36,0.0,0.99467,0.0,0.84388]
[1777900880925,68.24,78960.42,0.0,0.99467,0.0,0.84385]
[1777900881904,68.24,78960.42,0.0,0.99467,0.0,0.84385]
[1777900881967,68.24,78960.42,0.0,0.99467,0.0,0.84385]
[1777900882076,68.24,78960.42,0.0,0.99467,0.0,0.84385]
[1777900882081,68.24,78960.42,0.0,0.99467,0.0,0.84385]
[1777900882098,68.24,78960.42,0.0,0.99467,0.0,0.84385]
[1777900882061,68.24,78960.06,0.0,0.99466,0.0,0.84405]
[1777900882188,68.24,78960.06,0.0,0.99466,0.0,0.84405]
[1777900882219,68.24,78960.06,0.0,0.99466,0.0,0.84405]
[1777900882327,68.24,78960.06,0.0,0.99466,0.0,0.84405]
[1777900882938,68.24,78960.52,0.0,0.99467,0.0,0.84379]
[1777900887974,68.24,78960.52,0.0,0.99467,0.0,0.84379]
[1777900893010,68.24,78960.68,0.0,0.99467,0.0,0.84248]
[1777900894017,68.24,78957.0,0.0,0.99466,0.0,0.84455]
[1777900895061,68.24,78957.0,0.0,0.99466,0.0,0.84455]
[1777900895079,68.24,78957.0,0.0,0.99466,0.0,0.84455]
[1777900895105,68.24,78957.0,0.0,0.99466,0.0,0.84455]
[1777900895024,68.24,78947.7,0.0,0.99462,0.0,0.8498]
[1777900895451,68.24,78947.7,0.0,0.99462,0.0,0.8498]
[1777900895474,68.24,78947.7,0.0,0.99462,0.0,0.8498]
[1777900895575,68.24,78947.7,0.0,0.99462,0.0,0.8498]
[1777900896030,68.24,78945.83,0.0,0.99461,0.0,0.85086]
[1777900897038,68.24,78943.52,0.0,0.9946,0.0,0.85217]
[1777900902072,68.24,78943.16,0.0,0.9946,0.0,0.85238]
[1777900903079,68.24,78951.55,0.0,0.99464,0.0,0.84763]
[1777900904126,68.24,78951.55,0.0,0.99464,0.0,0.84763]
[1777900904088,68.24,78960.92,0.0,0.99468,0.0,0.84235]
[1777900904237,68.24,78960.92,0.0,0.99468,0.0,0.84235]
[1777900904330,68.24,78960.92,0.0,0.99468,0.0,0.84235]
[1777900904372,68.24,78960.92,0.0,0.99468,0.0,0.84235]
[1777900904474,68.24,78960.92,0.0,0.99468,0.0,0.84235]
[1777900904504,68.24,78960.92,0.0,0.99468,0.0,0.84235]
[1777900904582,68.24,78960.92,0.0,0.99468,0.0,0.84235]
[1777900905095,68.24,78960.11,0.0,0.99467,0.0,0.8428]
[1777900905574,68.24,78960.11,0.0,0.99467,0.0,0.8428]
[1777900905825,68.24,78960.11,0.0,0.99467,0.0,0.8428]
[1777900906102,68.24,78958.86,0.0,0.99467,0.0,0.84351]
[1777900907112,68.24,78954.21,0.0,0.99465,0.0,0.84613]
[1777900908125,68.24,78932.31,0.0,0.99456,0.0,0.85855]
[1777900908460,68.24,78932.31,0.0,0.99456,0.0,0.85855]
[1777900909131,68.24,78916.37,0.0,0.99449,0.0,0.86769]
[1777900910140,68.24,78914.84,0.0,0.99449,0.0,0.86857]
[1777900911147,68.24,78913.79,0.0,0.99448,0.0,0.86918]
[1777900911767,68.24,78913.79,0.0,0.99448,0.0,0.86918]
[1777900912450,68.24,78912.92,0.0,0.99448,0.0,0.86968]
[1777900912557,68.24,78912.92,0.0,0.99448,0.0,0.86968]
[1777900912576,68.24,78912.92,0.0,0.99448,0.0,0.86968]
[1777900912754,68.24,78912.92,0.0,0.99448,0.0,0.86968]
[1777900912807,68.24,78912.92,0.0,0.99448,0.0,0.86968]
[1777900912833,68.24,78912.92,0.0,0.99448,0.0,0.86968]
[1777900913161,68.24,78913.2,0.0,0.99448,0.0,0.86952]
[1777900918198,68.24,78914.17,0.0,0.99448,0.0,0.86896]
[1777900922680,68.24,78913.48,0.0,0.99448,0.0,0.86936]
[1777900922740,68.24,78913.48,0.0,0.99448,0.0,0.86936]
[1777900922829,68.24,78913.48,0.0,0.99448,0.0,0.86936]
[1777900923002,68.24,78913.48,0.0,0.99448,0.0,0.86936]
[1777900923076,68.24,78913.48,0.0,0.99448,0.0,0.86936]
[1777900923094,68.24,78913.48,0.0,0.99448,0.0,0.86936]
[1777900923176,68.24,78912.22,0.0,0.99447,0.0,0.87009]
[1777900923327,68.24,78912.22,0.0,0.99447,0.0,0.87009]
[1777900928925,68.24,78912.25,0.0,0.99447,0.0,0.87007]
[1777900929023,68.24,78912.25,0.0,0.99447,0.0,0.87007]
[1777900929076,68.24,78912.25,0.0,0.99447,0.0,0.87007]
[1777900929134,68.24,78912.25,0.0,0.99447,0.0,0.87007]
[1777900929141,68.24,78912.25,0.0,0.99447,0.0,0.87007]
[1777900929126,68.24,78924.28,0.0,0.99452,0.0,0.86315]
[1777900929244,68.24,78924.28,0.0,0.99452,0.0,0.86315]
[1777900929325,68.24,78924.28,0.0,0.99452,0.0,0.86315]
[1777900929337,68.24,78932.88,0.0,0.99456,0.0,0.85822]
[1777900931832,68.24,78934.55,0.0,0.99457,0.0,0.85727]
[1777900932074,68.24,78934.55,0.0,0.99457,0.0,0.85727]
[1777900932188,68.24,78934.55,0.0,0.99457,0.0,0.85727]
[1777900932110,68.24,78933.51,0.0,0.99456,0.0,0.85787]
[1777900932610,68.24,78933.51,0.0,0.99456,0.0,0.85787]
[1777900933902,68.24,78933.62,0.0,0.99456,0.0,0.8578]
[1777900934078,68.24,78933.62,0.0,0.99456,0.0,0.8578]
[1777900934171,68.24,78938.68,0.0,0.99458,0.0,0.85492]
[1777900935717,68.24,78941.02,0.0,0.99459,0.0,0.85359]
[1777900935836,68.24,78939.78,0.0,0.99459,0.0,0.85429]
[1777900936556,68.24,78939.78,0.0,0.99459,0.0,0.85429]
[1777900936613,68.24,78957.76,0.0,0.99466,0.0,0.84413]
[1777900937332,68.24,78957.76,0.0,0.99466,0.0,0.84413]
[1777900937333,68.24,78974.56,0.0,0.99473,0.0,0.83472]
[1777900938340,68.24,78975.31,0.0,0.99473,0.0,0.8343]
[1777900939813,68.24,78975.31,0.0,0.99473,0.0,0.8343]
[1777900939820,68.24,78987.24,0.0,0.99478,0.0,0.82768]
[1777900940411,68.24,78987.24,0.0,0.99478,0.0,0.82768]
[1777900940447,68.24,78994.21,0.0,0.99481,0.0,0.82383]
[1777900941867,68.24,78994.21,0.0,0.99481,0.0,0.82383]
[1777900942091,68.24,78994.21,0.0,0.99481,0.0,0.82383]
[1777900942178,68.24,79002.3,0.0,0.99484,0.0,0.81938]
[1777900942392,68.24,79002.3,0.0,0.99484,0.0,0.81938]
[1777900942498,68.24,79008.81,0.0,0.99487,0.0,0.81582]
[1777900943386,68.24,79011.25,0.0,0.99488,0.0,0.81449]
[1777900944391,68.24,79016.07,0.0,0.9949,0.0,0.81186]
[1777900946193,68.24,79016.07,0.0,0.9949,0.0,0.81186]
[1777900946208,68.24,79011.15,0.0,0.99488,0.0,0.81454]
[1777900946327,68.24,79011.15,0.0,0.99488,0.0,0.81454]
[1777900946863,68.24,79011.15,0.0,0.99488,0.0,0.81454]
[1777900946968,68.24,79011.15,0.0,0.99488,0.0,0.81454]
[1777900947089,68.24,79011.15,0.0,0.99488,0.0,0.81454]
[1777900947109,68.24,79017.11,0.0,0.9949,0.0,0.8113]
[1777900947412,68.24,79021.82,0.0,0.99492,0.0,0.80874]
[1777900948419,68.24,79020.76,0.0,0.99491,0.0,0.80931]
[1777900949250,68.24,79020.76,0.0,0.99491,0.0,0.80931]
[1777900949882,68.24,79020.76,0.0,0.99491,0.0,0.80931]
[1777900949923,68.24,79033.43,0.0,0.99496,0.0,0.80246]
[1777900950439,68.24,79038.21,0.0,0.99498,0.0,0.79989]
[1777900951445,68.24,79032.9,0.0,0.99497,0.0,0.80157]
[1777900952966,68.24,79032.9,0.0,0.99497,0.0,0.80157]
[1777900953050,68.24,79029.59,0.0,0.99496,0.0,0.80336]
[1777900954085,68.24,79029.59,0.0,0.99496,0.0,0.80336]
[1777900954106,68.24,79026.8,0.0,0.99494,0.0,0.80486]
[1777900954338,68.24,79026.8,0.0,0.99494,0.0,0.80486]
[1777900954468,68.24,79020.04,0.0,0.99492,0.0,0.80852]
[1777900956102,68.24,79020.04,0.0,0.99492,0.0,0.80852]
[1777900956220,68.24,79006.01,0.0,0.99486,0.0,0.81616]
[1777900956490,68.24,79014.96,0.0,0.9949,0.0,0.81128]
[1777900957494,68.24,79019.32,0.0,0.99492,0.0,0.80891]
[1777900958501,68.24,79024.87,0.0,0.99494,0.0,0.8059]
[1777900960149,68.24,79024.87,0.0,0.99494,0.0,0.8059]
[1777900960197,68.24,79024.87,0.0,0.99494,0.0,0.8059]
[1777900960207,68.24,79026.65,0.0,0.99494,0.0,0.80494]
[1777900962358,68.24,79027.96,0.0,0.99495,0.0,0.80423]
[1777900962591,68.24,79027.96,0.0,0.99495,0.0,0.80423]
[1777900962789,68.24,79027.96,0.0,0.99495,0.0,0.80423]
[1777900962851,68.24,79026.28,0.0,0.99494,0.0,0.80514]
[1777900963536,68.24,79028.79,0.0,0.99495,0.0,0.80379]
[1777900966070,68.24,79027.35,0.0,0.99495,0.0,0.80456]
[1777900966092,68.24,79027.35,0.0,0.99495,0.0,0.80456]
[1777900966194,68.24,79027.35,0.0,0.99495,0.0,0.80456]
[1777900966346,68.24,79025.95,0.0,0.99494,0.0,0.80532]
[1777900966583,68.24,79025.95,0.0,0.99494,0.0,0.80532]
[1777900966604,68.24,79025.95,0.0,0.99494,0.0,0.80532]
[1777900966691,68.24,79025.93,0.0,0.99494,0.0,0.80533]
[1777900968572,68.24,79029.04,0.0,0.99495,0.0,0.80365]
[1777900970336,68.24,79027.05,0.0,0.99495,0.0,0.80473]
[1777900970576,68.24,79027.05,0.0,0.99495,0.0,0.80473]
[1777900970642,68.24,79027.05,0.0,0.99495,0.0,0.80473]
[1777900970676,68.24,79024.86,0.0,0.99494,0.0,0.80591]
[1777900972089,68.24,79024.86,0.0,0.99494,0.0,0.80591]
[1777900972139,68.24,79024.86,0.0,0.99494,0.0,0.80591]
[1777900972327,68.24,79023.31,0.0,0.99493,0.0,0.80675]
[1777900974344,68.24,79024.68,0.0,0.99494,0.0,0.80601]
[1777900974594,68.24,79024.68,0.0,0.99494,0.0,0.80601]
[1777900974743,68.24,79024.68,0.0,0.99494,0.0,0.80601]
[1777900974865,68.24,79024.68,0.0,0.99494,0.0,0.80601]
[1777900975083,68.24,79024.68,0.0,0.99494,0.0,0.80601]
[1777900975166,68.24,79024.68,0.0,0.99494,0.0,0.80601]
[1777900975179,68.24,79024.11,0.0,0.99493,0.0,0.80632]
[1777900978016,68.24,79023.33,0.0,0.99493,0.0,0.80674]
[1777900978074,68.24,79023.33,0.0,0.99493,0.0,0.80674]
[1777900978334,68.24,79025.18,0.0,0.99494,0.0,0.80574]
[1777900978592,68.24,79025.18,0.0,0.99494,0.0,0.80574]
[1777900978643,68.24,79025.18,0.0,0.99494,0.0,0.80574]
[1777900978757,68.24,79025.18,0.0,0.99494,0.0,0.80574]
[1777900978846,68.24,79025.18,0.0,0.99494,0.0,0.80574]
[1777900978868,68.24,79025.18,0.0,0.99494,0.0,0.80574]
[1777900978981,68.24,79025.18,0.0,0.99494,0.0,0.80574]
[1777900979104,68.24,79025.18,0.0,0.99494,0.0,0.80574]
[1777900979254,68.24,79025.18,0.0,0.99494,0.0,0.80574]
[1777900979188,68.24,79026.63,0.0,0.99494,0.0,0.80495]
[1777900982352,68.24,79026.78,0.0,0.99494,0.0,0.80487]
[1777900982589,68.24,79026.78,0.0,0.99494,0.0,0.80487]
[1777900982664,68.24,79026.78,0.0,0.99494,0.0,0.80487]
[1777900982898,68.24,79026.78,0.0,0.99494,0.0,0.80487]
[1777900982993,68.24,79026.78,0.0,0.99494,0.0,0.80487]
[1777900983078,68.24,79026.78,0.0,0.99494,0.0,0.80487]
[1777900983094,68.24,79024.74,0.0,0.99494,0.0,0.80597]
[1777900983682,68.24,79021.51,0.0,0.99492,0.0,0.80772]
[1777900986330,68.24,79022.88,0.0,0.99493,0.0,0.80698]
[1777900986582,68.24,79022.88,0.0,0.99493,0.0,0.80698]
[1777900986662,68.24,79022.88,0.0,0.99493,0.0,0.80698]
[1777900986703,68.24,79023.06,0.0,0.99493,0.0,0.80688]
[1777900988632,68.24,79021.6,0.0,0.99492,0.0,0.80767]
[1777900988748,68.24,79021.6,0.0,0.99492,0.0,0.80767]
[1777900988844,68.24,79021.6,0.0,0.99492,0.0,0.80767]
[1777900989456,68.24,79020.28,0.0,0.99492,0.0,0.80839]
[1777900989468,68.24,79020.28,0.0,0.99492,0.0,0.80839]
[1777900989576,68.24,79020.28,0.0,0.99492,0.0,0.80839]
[1777900989693,68.24,79020.28,0.0,0.99492,0.0,0.80839]
[1777900989725,68.24,79021.01,0.0,0.99492,0.0,0.80799]
[1777900992350,68.24,79020.9,0.0,0.99492,0.0,0.80805]
[1777900992596,68.24,79020.9,0.0,0.99492,0.0,0.80805]
[1777900992700,68.24,79020.9,0.0,0.99492,0.0,0.80805]
[1777900992746,68.24,79021.1,0.0,0.99492,0.0,0.80795]
[1777900996335,68.24,79020.23,0.0,0.99492,0.0,0.80842]
[1777900996585,68.24,79020.23,0.0,0.99492,0.0,0.80842]
[1777900996798,68.24,79020.23,0.0,0.99492,0.0,0.80842]
[1777900996897,68.24,79020.23,0.0,0.99492,0.0,0.80842]
[1777900997076,68.24,79020.23,0.0,0.99492,0.0,0.80842]
[1777900997130,68.24,79020.23,0.0,0.99492,0.0,0.80842]
[1777900997216,68.24,79015.2,0.0,0.9949,0.0,0.81115]
[1777900997485,68.24,79015.2,0.0,0.9949,0.0,0.81115]
[1777900997577,68.24,79015.2,0.0,0.9949,0.0,0.81115]
[1777900997836,68.24,79015.2,0.0,0.9949,0.0,0.81115]
[1777901000341,68.24,79015.23,0.0,0.9949,0.0,0.81113]
[1777901000592,68.24,79015.23,0.0,0.9949,0.0,0.81113]
[1777901000695,68.24,79015.23,0.0,0.9949,0.0,0.81113]
[1777901000804,68.24,79014.92,0.0,0.9949,0.0,0.8113]
[1777901003825,68.24,79016.61,0.0,0.99491,0.0,0.81038]
[1777901004329,68.24,79016.61,0.0,0.99491,0.0,0.81038]
[1777901004588,68.24,79016.61,0.0,0.99491,0.0,0.81038]
[1777901004636,68.24,79016.61,0.0,0.99491,0.0,0.81038]
[1777901004731,68.24,79016.61,0.0,0.99491,0.0,0.81038]
[1777901004804,68.24,79016.61,0.0,0.99491,0.0,0.81038]
[1777901004828,68.24,79016.61,0.0,0.99491,0.0,0.81038]
[1777901004832,68.24,79014.67,0.0,0.9949,0.0,0.81144]
[1777901005735,68.24,79014.67,0.0,0.9949,0.0,0.81144]
[1777901005847,68.24,78998.38,0.0,0.99483,0.0,0.82034]
[1777901006850,68.24,78989.82,0.0,0.9948,0.0,0.82505]
[1777901007857,68.24,78981.3,0.0,0.99477,0.0,0.82976]
[1777901009737,68.24,78981.14,0.0,0.99476,0.0,0.82985]
[1777901009809,68.24,78981.14,0.0,0.99476,0.0,0.82985]
[1777901009871,68.24,78980.86,0.0,0.99476,0.0,0.83001]
[1777901010878,68.24,78984.39,0.0,0.99478,0.0,0.82805]
[1777901011840,68.24,78984.39,0.0,0.99478,0.0,0.82805]
[1777901012079,68.24,78984.39,0.0,0.99478,0.0,0.82805]
[1777901012192,68.24,78984.39,0.0,0.99478,0.0,0.82805]
[1777901012269,68.24,78988.5,0.0,0.9948,0.0,0.82458]
[1777901012953,68.24,78988.5,0.0,0.9948,0.0,0.82458]
[1777901013046,68.24,78988.5,0.0,0.9948,0.0,0.82458]
[1777901013080,68.24,78988.5,0.0,0.9948,0.0,0.82458]
[1777901013141,68.24,78992.08,0.0,0.99482,0.0,0.82261]
[1777901014906,68.24,78988.9,0.0,0.9948,0.0,0.82436]
[1777901015508,68.24,78988.9,0.0,0.9948,0.0,0.82436]
[1777901015574,68.24,78988.9,0.0,0.9948,0.0,0.82436]
[1777901015629,68.24,78988.9,0.0,0.9948,0.0,0.82436]
[1777901015913,68.24,78983.1,0.0,0.99478,0.0,0.82756]
[1777901016461,68.24,78983.1,0.0,0.99478,0.0,0.82756]
[1777901016507,68.24,78983.1,0.0,0.99478,0.0,0.82756]
[1777901016581,68.24,78983.1,0.0,0.99478,0.0,0.82756]
[1777901017835,68.24,78983.08,0.0,0.99478,0.0,0.82757]
[1777901017901,68.24,78983.08,0.0,0.99478,0.0,0.82757]
[1777901017926,68.24,78980.68,0.0,0.99477,0.0,0.8289]
[1777901019839,68.24,78980.31,0.0,0.99477,0.0,0.82911]
[1777901019948,68.24,78980.31,0.0,0.99477,0.0,0.82911]
[1777901020058,68.24,78980.31,0.0,0.99477,0.0,0.82911]
[1777901020079,68.24,78980.31,0.0,0.99477,0.0,0.82911]
[1777901020175,68.24,78980.31,0.0,0.99477,0.0,0.82911]
[1777901020270,68.24,78979.81,0.0,0.99477,0.0,0.82938]
[1777901020453,68.24,78979.81,0.0,0.99477,0.0,0.82938]
[1777901020578,68.24,78979.81,0.0,0.99477,0.0,0.82938]
[1777901020948,68.24,78980.54,0.0,0.99477,0.0,0.82898]
[1777901024117,68.24,78980.44,0.0,0.99477,0.0,0.82904]
[1777901024335,68.24,78981.0,0.0,0.99477,0.0,0.82872]
[1777901029020,68.24,78979.68,0.0,0.99477,0.0,0.82946]
[1777901029082,68.24,78979.68,0.0,0.99477,0.0,0.82946]
[1777901030012,68.24,78977.2,0.0,0.99476,0.0,0.83083]
[1777901031018,68.24,78972.74,0.0,0.99474,0.0,0.83331]
[1777901031834,68.24,78972.74,0.0,0.99474,0.0,0.83331]
[1777901031920,68.24,78972.74,0.0,0.99474,0.0,0.83331]
[1777901032025,68.24,78972.37,0.0,0.99474,0.0,0.83352]
[1777901033826,68.24,78972.05,0.0,0.99474,0.0,0.8337]
[1777901033830,68.24,78972.05,0.0,0.99474,0.0,0.8337]
[1777901033874,68.24,78972.05,0.0,0.99474,0.0,0.8337]
[1777901034085,68.24,78972.05,0.0,0.99474,0.0,0.8337]
[1777901034121,68.24,78972.05,0.0,0.99474,0.0,0.8337]
[1777901037328,68.24,78971.28,0.0,0.99473,0.0,0.83412]
[1777901037372,68.24,78971.28,0.0,0.99473,0.0,0.83412]
[1777901037576,68.24,78971.28,0.0,0.99473,0.0,0.83412]
[1777901037828,68.24,78971.28,0.0,0.99473,0.0,0.83412]
[1777901037965,68.24,78971.28,0.0,0.99473,0.0,0.83412]
[1777901038081,68.24,78971.28,0.0,0.99473,0.0,0.83412]
[1777901038170,68.24,78970.1,0.0,0.99473,0.0,0.83478]
[1777901038428,68.24,78970.1,0.0,0.99473,0.0,0.83478]
[1777901038576,68.24,78970.1,0.0,0.99473,0.0,0.83478]
[1777901038808,68.24,78970.1,0.0,0.99473,0.0,0.83478]
[1777901039074,68.24,78971.23,0.0,0.99473,0.0,0.83415]
[1777901039394,68.24,78971.23,0.0,0.99473,0.0,0.83415]
[1777901039483,68.24,78971.23,0.0,0.99473,0.0,0.83415]
[1777901039576,68.24,78971.23,0.0,0.99473,0.0,0.83415]
[1777901040081,68.24,78972.35,0.0,0.99474,0.0,0.83353]
[1777901041088,68.24,78970.25,0.0,0.99473,0.0,0.8347]
[1777901042095,68.24,78969.39,0.0,0.99472,0.0,0.83518]
[1777901043103,68.24,78967.69,0.0,0.99472,0.0,0.83613]
[1777901044109,68.24,78969.18,0.0,0.99472,0.0,0.8353]
[1777901048137,68.24,78970.09,0.0,0.99473,0.0,0.83479]
[1777901048386,68.24,78970.09,0.0,0.99473,0.0,0.83479]
[1777901048503,68.24,78970.09,0.0,0.99473,0.0,0.83479]
[1777901048577,68.24,78970.09,0.0,0.99473,0.0,0.83479]
[1777901051178,68.24,78968.9,0.0,0.99472,0.0,0.83545]
[1777901051279,68.24,78964.3,0.0,0.9947,0.0,0.83802]
[1777901051805,68.24,78964.3,0.0,0.9947,0.0,0.83802]
[1777901051835,68.24,78964.3,0.0,0.9947,0.0,0.83802]
[1777901051932,68.24,78964.3,0.0,0.9947,0.0,0.83802]
[1777901052077,68.24,78964.3,0.0,0.9947,0.0,0.83802]
[1777901052165,68.24,78962.88,0.0,0.9947,0.0,0.83882]
[1777901055186,68.24,78964.74,0.0,0.99471,0.0,0.83778]
[1777901059106,68.24,78964.2,0.0,0.9947,0.0,0.83808]
[1777901059171,68.24,78964.2,0.0,0.9947,0.0,0.83808]
[1777901059327,68.24,78964.2,0.0,0.9947,0.0,0.83808]
[1777901059215,68.24,78967.02,0.0,0.99472,0.0,0.8365]
[1777901059365,68.24,78967.02,0.0,0.99472,0.0,0.8365]
[1777901059581,68.24,78967.02,0.0,0.99472,0.0,0.8365]
[1777901059835,68.24,78967.02,0.0,0.99472,0.0,0.8365]
[1777901059948,68.24,78967.02,0.0,0.99472,0.0,0.8365]
[1777901060085,68.24,78967.02,0.0,0.99472,0.0,0.8365]
[1777901060330,68.24,78967.02,0.0,0.99472,0.0,0.8365]
[1777901060346,68.24,78967.02,0.0,0.99472,0.0,0.8365]
[1777901060221,68.24,78967.83,0.0,0.99472,0.0,0.83605]
[1777901060575,68.24,78967.83,0.0,0.99472,0.0,0.83605]
[1777901060831,68.24,78967.83,0.0,0.99472,0.0,0.83605]
[1777901060946,68.24,78967.83,0.0,0.99472,0.0,0.83605]
[1777901061074,68.24,78967.83,0.0,0.99472,0.0,0.83605]
[1777901061325,68.24,78967.83,0.0,0.99472,0.0,0.83605]
[1777901061436,68.24,78968.12,0.0,0.99472,0.0,0.83589]
[1777901061548,68.24,78968.12,0.0,0.99472,0.0,0.83589]
[1777901061574,68.24,78968.12,0.0,0.99472,0.0,0.83589]
[1777901061687,68.24,78968.12,0.0,0.99472,0.0,0.83589]
[1777901061748,68.24,78968.12,0.0,0.99472,0.0,0.83589]
[1777901063834,68.24,78968.12,0.0,0.99472,0.0,0.83589]
[1777901063952,68.24,78968.12,0.0,0.99472,0.0,0.83589]
[1777901064076,68.24,78968.12,0.0,0.99472,0.0,0.83589]
[1777901064325,68.24,78968.12,0.0,0.99472,0.0,0.83589]
[1777901065362,68.24,78968.22,0.0,0.99472,0.0,0.83583]
[1777901065499,68.24,78968.08,0.0,0.99472,0.0,0.83591]
[1777901066574,68.24,78968.08,0.0,0.99472,0.0,0.83591]
[1777901066642,68.24,78968.08,0.0,0.99472,0.0,0.83591]
[1777901066825,68.24,78968.08,0.0,0.99472,0.0,0.83591]
[1777901067075,68.24,78968.08,0.0,0.99472,0.0,0.83591]
[1777901067193,68.24,78968.08,0.0,0.99472,0.0,0.83591]
[1777901067327,68.24,78968.08,0.0,0.99472,0.0,0.83591]
[1777901067574,68.24,78968.15,0.0,0.99472,0.0,0.83587]
[1777901069285,68.24,78965.04,0.0,0.99471,0.0,0.83761]
[1777901070291,68.24,78963.81,0.0,0.9947,0.0,0.8383]
[1777901073313,68.24,78965.47,0.0,0.99472,0.0,0.83615]
[1777901078348,68.24,78965.28,0.0,0.99472,0.0,0.83626]
[1777901079355,68.24,78963.91,0.0,0.99471,0.0,0.83703]
[1777901083691,68.24,78963.82,0.0,0.99471,0.0,0.83708]
[1777901083729,68.24,78963.82,0.0,0.99471,0.0,0.83708]
[1777901083831,68.24,78963.82,0.0,0.99471,0.0,0.83708]
[1777901083870,68.24,78964.13,0.0,0.99471,0.0,0.8369]
[1777901084389,68.24,78962.37,0.0,0.9947,0.0,0.83789]
[1777901085397,68.24,78961.02,0.0,0.9947,0.0,0.83864]
[1777901087411,68.24,78958.88,0.0,0.99469,0.0,0.83984]
[1777901089425,68.24,78957.32,0.0,0.99468,0.0,0.84072]
[1777901090432,68.24,78955.38,0.0,0.99468,0.0,0.8418]
[1777901095466,68.24,78955.13,0.0,0.99467,0.0,0.84194]
[1777901098488,68.24,78955.86,0.0,0.99468,0.0,0.84153]
[1777901100502,68.24,78952.33,0.0,0.99466,0.0,0.84352]
[1777901101509,68.24,78946.86,0.0,0.99464,0.0,0.8466]
[1777901102516,68.24,78941.06,0.0,0.99462,0.0,0.84988]
[1777901103523,68.24,78945.1,0.0,0.99463,0.0,0.84759]
[1777901104530,68.24,78947.39,0.0,0.99464,0.0,0.8463]
[1777901105537,68.24,78948.24,0.0,0.99465,0.0,0.84582]
[1777901108558,68.24,78947.44,0.0,0.99464,0.0,0.84627]
[1777901111579,68.24,78946.44,0.0,0.99464,0.0,0.84684]
[1777901112586,68.24,78945.62,0.0,0.99464,0.0,0.8473]
[1777901116618,68.24,78955.62,0.0,0.99468,0.0,0.84167]
[1777901117621,68.24,78962.78,0.0,0.99471,0.0,0.83766]
[1777901118628,68.24,78964.52,0.0,0.99471,0.0,0.83668]
[1777901119635,68.24,78965.6,0.0,0.99472,0.0,0.83608]
[1777901122663,68.24,78967.56,0.0,0.99472,0.0,0.83499]
[1777901123670,68.24,78968.67,0.0,0.99473,0.0,0.83437]
[1777901124677,68.24,78969.78,0.0,0.99473,0.0,0.83375]
[1777901128705,68.24,78973.01,0.0,0.99475,0.0,0.83195]
[1777901132129,68.24,78973.5,0.0,0.99475,0.0,0.83168]
[1777901135754,68.24,78974.83,0.0,0.99476,0.0,0.82973]
[1777901140788,68.24,78970.88,0.0,0.99475,0.0,0.83193]
[1777901141796,68.24,78966.1,0.0,0.99473,0.0,0.83459]
[1777901142803,68.24,78962.55,0.0,0.99471,0.0,0.83657]
[1777901144392,68.24,78962.55,0.0,0.99471,0.0,0.83657]
[1777901148845,68.24,78964.57,0.0,0.99472,0.0,0.83544]
[1777901150614,68.24,78964.86,0.0,0.99472,0.0,0.83528]
[1777901156087,68.24,78964.95,0.0,0.99472,0.0,0.83523]
[1777901156810,68.24,78965.33,0.0,0.99472,0.0,0.83502]
[1777901160929,68.24,78962.96,0.0,0.99471,0.0,0.83634]
[1777901161936,68.24,78962.13,0.0,0.99471,0.0,0.83681]
[1777901162943,68.24,78960.37,0.0,0.9947,0.0,0.83779]
[1777901165963,68.24,78959.6,0.0,0.9947,0.0,0.83822]
[1777901170999,68.24,78958.75,0.0,0.9947,0.0,0.8387]
[1777901173016,68.24,78957.21,0.0,0.99469,0.0,0.83956]
[1777901174023,68.24,78953.59,0.0,0.99468,0.0,0.84159]
[1777901179060,68.24,78953.28,0.0,0.99467,0.0,0.84176]
[1777901186109,68.24,78953.13,0.0,0.99467,0.0,0.84185]
[1777901188123,68.24,78954.17,0.0,0.99468,0.0,0.84126]
[1777901189130,68.24,78956.06,0.0,0.99469,0.0,0.8402]
[1777901190139,68.24,78954.34,0.0,0.99468,0.0,0.84117]
[1777901191144,68.24,78950.37,0.0,0.99467,0.0,0.84218]
[1777901192152,68.24,78948.21,0.0,0.99466,0.0,0.84339]
[1777901193158,68.24,78949.79,0.0,0.99467,0.0,0.84251]
[1777901198194,68.24,78949.98,0.0,0.99467,0.0,0.8424]
[1777901199201,68.24,78949.13,0.0,0.99467,0.0,0.84288]
[1777901200208,68.24,78951.13,0.0,0.99467,0.0,0.84175]
[1777901201214,68.24,78952.16,0.0,0.99468,0.0,0.84117]
[1777901202222,68.24,78951.37,0.0,0.99467,0.0,0.84162]
[1777901203229,68.24,78950.3,0.0,0.99467,0.0,0.84222]
[1777901206250,68.24,78951.82,0.0,0.99468,0.0,0.84136]
[1777901207257,68.24,78951.08,0.0,0.99467,0.0,0.84178]
[1777901211285,68.24,78952.9,0.0,0.99468,0.0,0.84076]
[1777901216320,68.24,78953.22,0.0,0.99468,0.0,0.84058]
[1777901218334,68.24,78952.54,0.0,0.99468,0.0,0.84096]
[1777901219341,68.24,78951.14,0.0,0.99467,0.0,0.84175]
[1777901220348,68.24,78949.44,0.0,0.99467,0.0,0.8427]
[1777901225383,68.24,78949.02,0.0,0.99466,0.0,0.84294]
[1777901230418,68.24,78949.09,0.0,0.99466,0.0,0.8429]
[1777901232432,68.24,78950.66,0.0,0.99467,0.0,0.84202]
[1777901236459,68.24,78949.83,0.0,0.99467,0.0,0.84248]
[1777901240488,68.24,78947.63,0.0,0.99466,0.0,0.84372]
[1777901242502,68.24,78946.87,0.0,0.99466,0.0,0.84415]
[1777901243509,68.24,78947.87,0.0,0.99466,0.0,0.84359]
[1777901244515,68.24,78948.6,0.0,0.99466,0.0,0.84317]
[1777901247537,68.24,78947.84,0.0,0.99466,0.0,0.8436]
[1777901252571,68.24,78947.25,0.0,0.99466,0.0,0.84271]
[1777901258614,68.24,78947.63,0.0,0.99467,0.0,0.8425]
[1777901262642,68.24,78948.43,0.0,0.99467,0.0,0.84205]
[1777901265663,68.24,78952.83,0.0,0.99469,0.0,0.83958]
[1777901266670,68.24,78954.89,0.0,0.9947,0.0,0.83842]
[1777901268376,68.24,78955.8,0.0,0.9947,0.0,0.83792]
[1777901270490,68.24,78956.47,0.0,0.9947,0.0,0.83754]
[1777901270699,68.24,78955.77,0.0,0.9947,0.0,0.83793]
[1777901275734,68.24,78954.43,0.0,0.99469,0.0,0.83868]
[1777901276741,68.24,78953.63,0.0,0.99469,0.0,0.83913]
[1777901279762,68.24,78955.26,0.0,0.9947,0.0,0.83822]
[1777901281776,68.24,78956.19,0.0,0.9947,0.0,0.8377]
[1777901283790,68.24,78953.23,0.0,0.99469,0.0,0.83935]
[1777901284797,68.24,78951.78,0.0,0.99468,0.0,0.84017]
[1777901285803,68.24,78950.26,0.0,0.99468,0.0,0.84102]
[1777901290839,68.24,78951.33,0.0,0.99468,0.0,0.84042]
[1777901295873,68.24,78950.87,0.0,0.99468,0.0,0.84068]
[1777901303274,68.24,78950.91,0.0,0.99468,0.0,0.84066]
[1777901307960,68.24,78952.91,0.0,0.99469,0.0,0.83953]
[1777901311988,68.24,78952.16,0.0,0.99469,0.0,0.83874]
[1777901312996,68.24,78950.5,0.0,0.99469,0.0,0.83967]
[1777901318030,68.24,78950.24,0.0,0.99468,0.0,0.83981]
[1777901320044,68.24,78948.92,0.0,0.99468,0.0,0.84055]
[1777901325080,68.24,78948.88,0.0,0.99468,0.0,0.84058]
[1777901328101,68.24,78947.88,0.0,0.99468,0.0,0.84114]
[1777901332129,68.24,78947.18,0.0,0.99467,0.0,0.84153]
[1777901337164,68.24,78947.36,0.0,0.99467,0.0,0.84143]
[1777901341192,68.24,78948.34,0.0,0.99468,0.0,0.84088]
[1777901346227,68.24,78948.89,0.0,0.99468,0.0,0.84057]
[1777901350255,68.24,78947.89,0.0,0.99468,0.0,0.84113]
[1777901355290,68.24,78948.57,0.0,0.99468,0.0,0.84075]
[1777901359317,68.24,78949.32,0.0,0.99468,0.0,0.84033]
[1777901363345,68.24,78948.54,0.0,0.99468,0.0,0.84077]
[1777901364353,68.24,78950.16,0.0,0.99468,0.0,0.83986]
[1777901368381,68.24,78951.44,0.0,0.99469,0.0,0.83914]
[1777901372409,68.24,78955.91,0.0,0.99472,0.0,0.83542]
[1777901373416,68.24,78957.05,0.0,0.99472,0.0,0.83479]
[1777901374423,68.24,78963.85,0.0,0.99475,0.0,0.831]
[1777901375430,68.24,78962.09,0.0,0.99474,0.0,0.83198]
[1777901376437,68.24,78960.77,0.0,0.99473,0.0,0.83271]
[1777901377444,68.24,78958.74,0.0,0.99473,0.0,0.83384]
[1777901380465,68.24,78959.8,0.0,0.99473,0.0,0.83325]
[1777901382478,68.24,78956.84,0.0,0.99472,0.0,0.8349]
[1777901387515,68.24,78957.06,0.0,0.99472,0.0,0.83478]
[1777901388521,68.24,78956.39,0.0,0.99472,0.0,0.83515]
[1777901392549,68.24,78955.51,0.0,0.99471,0.0,0.83565]
[1777901397584,68.24,78955.16,0.0,0.99471,0.0,0.83584]
[1777901400606,68.24,78953.84,0.0,0.99471,0.0,0.83658]
[1777901403626,68.24,78951.46,0.0,0.9947,0.0,0.83791]
[1777901404633,68.24,78948.27,0.0,0.99468,0.0,0.8397]
[1777901405640,68.24,78949.12,0.0,0.99469,0.0,0.83922]
[1777901406647,68.24,78954.55,0.0,0.99471,0.0,0.83618]
[1777901407654,68.24,78950.53,0.0,0.99469,0.0,0.83843]
[1777901408661,68.24,78947.36,0.0,0.99468,0.0,0.84021]
[1777901409668,68.24,78944.8,0.0,0.99467,0.0,0.84165]
[1777901410679,68.24,78939.72,0.0,0.99465,0.0,0.84451]
[1777901412691,68.24,78941.85,0.0,0.99466,0.0,0.84331]
[1777901416720,68.24,78940.97,0.0,0.99465,0.0,0.8438]
[1777901417727,68.24,78943.74,0.0,0.99467,0.0,0.84224]
[1777901418734,68.24,78950.12,0.0,0.99469,0.0,0.83866]
[1777901419742,68.24,78952.89,0.0,0.9947,0.0,0.83711]
[1777901420794,68.24,78962.15,0.0,0.99474,0.0,0.83194]
[1777901421759,68.24,78965.05,0.0,0.99475,0.0,0.83033]
[1777901422766,68.24,78963.84,0.0,0.99475,0.0,0.831]
[1777901424780,68.24,78962.69,0.0,0.99474,0.0,0.83164]
[1777901425787,68.24,78960.09,0.0,0.99473,0.0,0.83309]
[1777901426794,68.24,78957.84,0.0,0.99472,0.0,0.83435]
[1777901428808,68.24,78955.37,0.0,0.99471,0.0,0.83572]
[1777901430824,68.24,78951.87,0.0,0.9947,0.0,0.83768]
[1777901431830,68.24,78949.45,0.0,0.9947,0.0,0.83782]
[1777901434851,68.24,78953.75,0.0,0.99471,0.0,0.83541]
[1777901435858,68.24,78956.29,0.0,0.99472,0.0,0.834]
[1777901436865,68.24,78957.38,0.0,0.99473,0.0,0.83339]
[1777901437872,68.24,78954.46,0.0,0.99472,0.0,0.83502]
[1777901438879,68.24,78953.12,0.0,0.99471,0.0,0.83577]
[1777901441900,68.24,78950.73,0.0,0.9947,0.0,0.8371]
[1777901443041,68.24,78952.24,0.0,0.99471,0.0,0.83626]
[1777901444922,68.24,78951.29,0.0,0.9947,0.0,0.83679]
[1777901445929,68.24,78950.55,0.0,0.9947,0.0,0.8372]
[1777901446938,68.24,78952.03,0.0,0.99471,0.0,0.83638]
[1777901447943,68.24,78953.35,0.0,0.99471,0.0,0.83564]
[1777901448950,68.24,78952.19,0.0,0.99471,0.0,0.83629]
[1777901449957,68.24,78948.66,0.0,0.99469,0.0,0.83826]
[1777901451972,68.24,78949.72,0.0,0.9947,0.0,0.83767]
[1777901453986,68.24,78948.92,0.0,0.99469,0.0,0.83812]
[1777901454993,68.24,78946.98,0.0,0.99469,0.0,0.8392]
[1777901456000,68.24,78944.41,0.0,0.99468,0.0,0.84065]
[1777901459021,68.24,78943.34,0.0,0.99467,0.0,0.84125]
[1777901461035,68.24,78946.47,0.0,0.99468,0.0,0.83949]
[1777901462428,68.24,78946.47,0.0,0.99468,0.0,0.83949]
[1777901462454,68.24,78953.46,0.0,0.99471,0.0,0.83558]
[1777901462962,68.24,78953.46,0.0,0.99471,0.0,0.83558]
[1777901463053,68.24,78978.49,0.0,0.99481,0.0,0.82169]
[1777901464060,68.24,78981.37,0.0,0.99482,0.0,0.82011]
[1777901465067,68.24,78984.91,0.0,0.99484,0.0,0.81816]
[1777901466039,68.24,78984.91,0.0,0.99484,0.0,0.81816]
[1777901466074,68.24,78987.47,0.0,0.99485,0.0,0.81676]
[1777901467302,68.24,78987.47,0.0,0.99485,0.0,0.81676]
[1777901467330,68.24,78987.47,0.0,0.99485,0.0,0.81676]
[1777901467406,68.24,78991.57,0.0,0.99487,0.0,0.81452]
[1777901468088,68.24,79003.46,0.0,0.99491,0.0,0.80804]
[1777901469095,68.24,79005.28,0.0,0.99492,0.0,0.80705]
[1777901473123,68.24,78993.71,0.0,0.99487,0.0,0.81335]
[1777901474130,68.24,78982.63,0.0,0.99483,0.0,0.81941]
[1777901475137,68.24,78972.66,0.0,0.99479,0.0,0.82491]
[1777901476144,68.24,78967.31,0.0,0.99477,0.0,0.82787]
[1777901478158,68.24,78963.72,0.0,0.99475,0.0,0.82986]
[1777901479165,68.24,78955.41,0.0,0.99472,0.0,0.83449]
[1777901480172,68.24,78948.55,0.0,0.99469,0.0,0.83832]
[1777901484199,68.24,78945.36,0.0,0.99468,0.0,0.84011]
[1777901487221,68.24,78955.13,0.0,0.99472,0.0,0.83464]
[1777901488228,68.24,78958.58,0.0,0.99473,0.0,0.83272]
[1777901490791,68.24,78956.41,0.0,0.99472,0.0,0.83393]
[1777901490800,68.24,78954.9,0.0,0.99472,0.0,0.83477]
[1777901490867,68.24,78954.9,0.0,0.99472,0.0,0.83477]
[1777901490877,68.24,78954.9,0.0,0.99472,0.0,0.83477]
[1777901491088,68.24,78954.9,0.0,0.99472,0.0,0.83477]
[1777901491157,68.24,78954.9,0.0,0.99472,0.0,0.83477]
[1777901491301,68.24,78954.9,0.0,0.99472,0.0,0.83477]
[1777901491347,68.24,78954.9,0.0,0.99472,0.0,0.83477]
[1777901491449,68.24,78951.53,0.0,0.99471,0.0,0.83544]
[1777901493263,68.24,78948.34,0.0,0.9947,0.0,0.83722]
[1777901497293,68.24,78951.73,0.0,0.99471,0.0,0.83533]
[1777901498726,68.24,78951.73,0.0,0.99471,0.0,0.83533]
[1777901498809,68.24,78951.73,0.0,0.99471,0.0,0.83533]
[1777901498787,68.24,78954.91,0.0,0.99473,0.0,0.83355]
[1777901498835,68.24,78954.91,0.0,0.99473,0.0,0.83355]
[1777901499076,68.24,78954.91,0.0,0.99473,0.0,0.83355]
[1777901499122,68.24,78954.91,0.0,0.99473,0.0,0.83355]
[1777901499366,68.24,78954.91,0.0,0.99473,0.0,0.83355]
[1777901499401,68.24,78957.77,0.0,0.99474,0.0,0.83196]
[1777901505347,68.24,78959.29,0.0,0.99474,0.0,0.83111]
[1777901506523,68.24,78959.29,0.0,0.99474,0.0,0.83111]
[1777901506583,68.24,78959.29,0.0,0.99474,0.0,0.83111]
[1777901506596,68.24,78959.29,0.0,0.99474,0.0,0.83111]
[1777901506704,68.24,78959.29,0.0,0.99474,0.0,0.83111]
[1777901506828,68.24,78959.29,0.0,0.99474,0.0,0.83111]
[1777901506802,68.24,78959.55,0.0,0.99474,0.0,0.83097]
[1777901507661,68.24,78959.55,0.0,0.99474,0.0,0.83097]
[1777901507706,68.24,78959.55,0.0,0.99474,0.0,0.83097]
[1777901507831,68.24,78959.55,0.0,0.99474,0.0,0.83097]
[1777901510396,68.24,78963.81,0.0,0.99476,0.0,0.8286]
[1777901513419,68.24,78977.44,0.0,0.99482,0.0,0.82107]
[1777901514424,68.24,78988.48,0.0,0.99486,0.0,0.81501]
[1777901515431,68.24,78988.22,0.0,0.99486,0.0,0.81515]
[1777901518452,68.24,78995.89,0.0,0.99489,0.0,0.81097]
[1777901519459,68.24,78998.87,0.0,0.9949,0.0,0.80935]
[1777901521473,68.24,78985.65,0.0,0.99485,0.0,0.81656]
[1777901522480,68.24,78983.34,0.0,0.99484,0.0,0.81783]
[1777901525501,68.24,78978.01,0.0,0.99482,0.0,0.82076]
[1777901526508,68.24,78964.35,0.0,0.99476,0.0,0.8283]
[1777901527515,68.24,78960.8,0.0,0.99475,0.0,0.83027]
[1777901528522,68.24,78966.36,0.0,0.99477,0.0,0.82719]
[1777901530742,68.24,78967.03,0.0,0.99477,0.0,0.82682]
[1777901530832,68.24,78967.03,0.0,0.99477,0.0,0.82682]
[1777901530848,68.24,78967.03,0.0,0.99477,0.0,0.82682]
[1777901530761,68.24,78965.5,0.0,0.99477,0.0,0.82767]
[1777901531078,68.24,78965.5,0.0,0.99477,0.0,0.82767]
[1777901531428,68.24,78965.5,0.0,0.99477,0.0,0.82767]
[1777901531546,68.24,78965.5,0.0,0.99477,0.0,0.82767]
[1777901531584,68.24,78965.5,0.0,0.99477,0.0,0.82767]
[1777901531648,68.24,78964.86,0.0,0.99477,0.0,0.82802]
[1777901535570,68.24,78961.93,0.0,0.99475,0.0,0.82965]
[1777901536498,68.24,78961.93,0.0,0.99475,0.0,0.82965]
[1777901536543,68.24,78961.93,0.0,0.99475,0.0,0.82965]
[1777901536580,68.24,78961.93,0.0,0.99475,0.0,0.82965]
[1777901536640,68.24,78960.05,0.0,0.99475,0.0,0.83069]
[1777901541645,68.24,78959.73,0.0,0.99475,0.0,0.83087]
[1777901541752,68.24,78959.73,0.0,0.99475,0.0,0.83087]
[1777901541831,68.24,78959.73,0.0,0.99475,0.0,0.83087]
[1777901541853,68.24,78957.91,0.0,0.99474,0.0,0.83188]
[1777901541950,68.24,78957.91,0.0,0.99474,0.0,0.83188]
[1777901541965,68.24,78957.91,0.0,0.99474,0.0,0.83188]
[1777901542087,68.24,78957.91,0.0,0.99474,0.0,0.83188]
[1777901545640,68.24,78951.71,0.0,0.99471,0.0,0.83534]
[1777901546513,68.24,78951.71,0.0,0.99471,0.0,0.83534]
[1777901546546,68.24,78951.71,0.0,0.99471,0.0,0.83534]
[1777901546584,68.24,78951.71,0.0,0.99471,0.0,0.83534]
[1777901546659,68.24,78951.71,0.0,0.99471,0.0,0.83534]
[1777901546731,68.24,78955.61,0.0,0.99473,0.0,0.83316]
[1777901546940,68.24,78955.61,0.0,0.99473,0.0,0.83316]
[1777901546988,68.24,78955.61,0.0,0.99473,0.0,0.83316]
[1777901547083,68.24,78955.61,0.0,0.99473,0.0,0.83316]
[1777901547118,68.24,78955.61,0.0,0.99473,0.0,0.83316]
[1777901547336,68.24,78955.61,0.0,0.99473,0.0,0.83316]
[1777901550084,68.24,78956.94,0.0,0.99473,0.0,0.83242]
[1777901550329,68.24,78956.94,0.0,0.99473,0.0,0.83242]
[1777901550443,68.24,78956.94,0.0,0.99473,0.0,0.83242]
[1777901550676,68.24,78957.74,0.0,0.99474,0.0,0.83198]
[1777901551457,68.24,78957.74,0.0,0.99474,0.0,0.83198]
[1777901551528,68.24,78957.74,0.0,0.99474,0.0,0.83198]
[1777901551578,68.24,78957.74,0.0,0.99474,0.0,0.83198]
[1777901554079,68.24,78955.95,0.0,0.99474,0.0,0.83176]
[1777901554329,68.24,78955.95,0.0,0.99474,0.0,0.83176]
[1777901554438,68.24,78955.95,0.0,0.99474,0.0,0.83176]
[1777901554565,68.24,78955.95,0.0,0.99474,0.0,0.83176]
[1777901554577,68.24,78955.95,0.0,0.99474,0.0,0.83176]
[1777901554688,68.24,78955.95,0.0,0.99474,0.0,0.83176]
[1777901554704,68.24,78956.11,0.0,0.99474,0.0,0.83167]
[1777901557725,68.24,78951.33,0.0,0.99472,0.0,0.83434]
[1777901558077,68.24,78951.33,0.0,0.99472,0.0,0.83434]
[1777901558328,68.24,78951.33,0.0,0.99472,0.0,0.83434]
[1777901559401,68.24,78949.62,0.0,0.99471,0.0,0.83529]
[1777901559497,68.24,78949.62,0.0,0.99471,0.0,0.83529]
[1777901559577,68.24,78949.62,0.0,0.99471,0.0,0.83529]
[1777901559669,68.24,78949.62,0.0,0.99471,0.0,0.83529]
[1777901559747,68.24,78949.62,0.0,0.99471,0.0,0.83529]
[1777901559835,68.24,78949.62,0.0,0.99471,0.0,0.83529]
[1777901559846,68.24,78949.71,0.0,0.99471,0.0,0.83524]
[1777901561754,68.24,78952.3,0.0,0.99472,0.0,0.83379]
[1777901564276,68.24,78952.31,0.0,0.99472,0.0,0.83379]
[1777901564328,68.24,78952.31,0.0,0.99472,0.0,0.83379]
[1777901564339,68.24,78952.31,0.0,0.99472,0.0,0.83379]
[1777901564423,68.24,78952.31,0.0,0.99472,0.0,0.83379]
[1777901564440,68.24,78952.31,0.0,0.99472,0.0,0.83379]
[1777901564582,68.24,78952.31,0.0,0.99472,0.0,0.83379]
[1777901564775,68.24,78954.22,0.0,0.99473,0.0,0.83272]
[1777901565782,68.24,78961.24,0.0,0.99476,0.0,0.82882]
[1777901566789,68.24,78965.32,0.0,0.99478,0.0,0.82656]
[1777901569809,68.24,78959.78,0.0,0.99475,0.0,0.82963]
[1777901570873,68.24,78959.78,0.0,0.99475,0.0,0.82963]
[1777901570894,68.24,78958.16,0.0,0.99475,0.0,0.83053]
[1777901570935,68.24,78958.16,0.0,0.99475,0.0,0.83053]
[1777901571087,68.24,78958.16,0.0,0.99475,0.0,0.83053]
[1777901571463,68.24,78958.16,0.0,0.99475,0.0,0.83053]
[1777901571520,68.24,78958.16,0.0,0.99475,0.0,0.83053]
[1777901571578,68.24,78958.16,0.0,0.99475,0.0,0.83053]
[1777901571826,68.24,78955.19,0.0,0.99473,0.0,0.83218]
[1777901572833,68.24,78957.82,0.0,0.99475,0.0,0.83072]
[1777901573339,68.24,78957.82,0.0,0.99475,0.0,0.83072]
[1777901573451,68.24,78957.82,0.0,0.99475,0.0,0.83072]
[1777901573555,68.24,78957.82,0.0,0.99475,0.0,0.83072]
[1777901573580,68.24,78957.82,0.0,0.99475,0.0,0.83072]
[1777901573615,68.24,78957.82,0.0,0.99475,0.0,0.83072]
[1777901573885,68.24,78957.82,0.0,0.99475,0.0,0.83072]
[1777901573841,68.24,78962.97,0.0,0.99477,0.0,0.82786]
[1777901573974,68.24,78962.97,0.0,0.99477,0.0,0.82786]
[1777901574081,68.24,78962.97,0.0,0.99477,0.0,0.82786]
[1777901574849,68.24,78973.4,0.0,0.99481,0.0,0.82209]
[1777901575858,68.24,78983.54,0.0,0.99485,0.0,0.81652]
[1777901576087,68.24,78983.54,0.0,0.99485,0.0,0.81652]
[1777901576328,68.24,78983.54,0.0,0.99485,0.0,0.81652]
[1777901576446,68.24,78983.54,0.0,0.99485,0.0,0.81652]
[1777901576863,68.24,78998.59,0.0,0.99491,0.0,0.80831]
[1777901576963,68.24,78998.59,0.0,0.99491,0.0,0.80831]
[1777901577870,68.24,79003.38,0.0,0.99493,0.0,0.80571]
[1777901580095,68.24,79001.33,0.0,0.99492,0.0,0.80682]
[1777901580891,68.24,79001.81,0.0,0.99492,0.0,0.80656]
[1777901581776,68.24,79001.81,0.0,0.99492,0.0,0.80656]
[1777901582905,68.24,78989.13,0.0,0.99487,0.0,0.81346]
[1777901583912,68.24,78986.21,0.0,0.99486,0.0,0.81506]
[1777901586449,68.24,78992.94,0.0,0.99489,0.0,0.81139]
[1777901586933,68.24,79001.12,0.0,0.99492,0.0,0.80694]
[1777901589889,68.24,78998.95,0.0,0.99491,0.0,0.80812]
[1777901589907,68.24,78998.95,0.0,0.99491,0.0,0.80812]
[1777901589954,68.24,78997.8,0.0,0.9949,0.0,0.80874]
[1777901591855,68.24,78997.8,0.0,0.9949,0.0,0.80874]
[1777901591909,68.24,78997.8,0.0,0.9949,0.0,0.80874]
[1777901591883,68.24,78993.73,0.0,0.99489,0.0,0.81095]
[1777901592078,68.24,78993.73,0.0,0.99489,0.0,0.81095]
[1777901593580,68.24,78992.65,0.0,0.99488,0.0,0.81154]
[1777901593835,68.24,78992.65,0.0,0.99488,0.0,0.81154]
[1777901593910,68.24,78992.65,0.0,0.99488,0.0,0.81154]
[1777901593901,68.24,78988.67,0.0,0.99487,0.0,0.81371]
[1777901593982,68.24,78982.14,0.0,0.99484,0.0,0.81729]
[1777901595996,68.24,78989.53,0.0,0.99487,0.0,0.81325]
[1777901597591,68.24,78989.53,0.0,0.99487,0.0,0.81325]
[1777901597844,68.24,78989.53,0.0,0.99487,0.0,0.81325]
[1777901597924,68.24,78989.53,0.0,0.99487,0.0,0.81325]
[1777901597900,68.24,78995.82,0.0,0.9949,0.0,0.80982]
[1777901598045,68.24,78995.82,0.0,0.9949,0.0,0.80982]
[1777901598082,68.24,78995.82,0.0,0.9949,0.0,0.80982]
[1777901598149,68.24,78995.82,0.0,0.9949,0.0,0.80982]
[1777901598246,68.24,78993.26,0.0,0.99489,0.0,0.81121]
[1777901600347,68.24,78994.53,0.0,0.99489,0.0,0.81052]
[1777901600402,68.24,78994.53,0.0,0.99489,0.0,0.81052]
[1777901600580,68.24,78994.53,0.0,0.99489,0.0,0.81052]
[1777901600628,68.24,78994.53,0.0,0.99489,0.0,0.81052]
[1777901600743,68.24,78994.53,0.0,0.99489,0.0,0.81052]
[1777901600833,68.24,78994.53,0.0,0.99489,0.0,0.81052]
[1777901600846,68.24,78994.53,0.0,0.99489,0.0,0.81052]
[1777901600885,68.24,79001.01,0.0,0.99492,0.0,0.807]
[1777901601581,68.24,79001.01,0.0,0.99492,0.0,0.807]
[1777901601834,68.24,79001.01,0.0,0.99492,0.0,0.807]
[1777901601924,68.24,79001.01,0.0,0.99492,0.0,0.807]
[1777901601906,68.24,79004.05,0.0,0.99493,0.0,0.80535]
[1777901602038,68.24,79009.19,0.0,0.99495,0.0,0.80257]
[1777901603581,68.24,79009.19,0.0,0.99495,0.0,0.80257]
[1777901603826,68.24,79009.19,0.0,0.99495,0.0,0.80257]
[1777901603865,68.24,79000.84,0.0,0.99492,0.0,0.80709]
[1777901604031,68.24,79000.84,0.0,0.99492,0.0,0.80709]
[1777901604541,68.24,79000.84,0.0,0.99492,0.0,0.80709]
[1777901604580,68.24,79000.84,0.0,0.99492,0.0,0.80709]
[1777901604650,68.24,79000.84,0.0,0.99492,0.0,0.80709]
[1777901604765,68.24,79000.84,0.0,0.99492,0.0,0.80709]
[1777901604835,68.24,79000.84,0.0,0.99492,0.0,0.80709]
[1777901604889,68.24,79000.84,0.0,0.99492,0.0,0.80709]
[1777901604867,68.24,78992.29,0.0,0.99488,0.0,0.81174]
[1777901607581,68.24,78992.91,0.0,0.99488,0.0,0.8114]
[1777901607834,68.24,78992.91,0.0,0.99488,0.0,0.8114]
[1777901607938,68.24,78992.91,0.0,0.99488,0.0,0.8114]
[1777901607900,68.24,78991.4,0.0,0.99488,0.0,0.81222]
[1777901609131,68.24,78991.81,0.0,0.99488,0.0,0.812]
[1777901609168,68.24,78991.81,0.0,0.99488,0.0,0.812]
[1777901609327,68.24,78991.81,0.0,0.99488,0.0,0.812]
[1777901611585,68.24,78992.0,0.0,0.99488,0.0,0.8119]
[1777901611834,68.24,78992.0,0.0,0.99488,0.0,0.8119]
[1777901611929,68.24,78987.94,0.0,0.99487,0.0,0.81292]
[1777901612109,68.24,78985.36,0.0,0.99486,0.0,0.81433]
[1777901613642,68.24,78985.36,0.0,0.99486,0.0,0.81433]
[1777901613698,68.24,78985.36,0.0,0.99486,0.0,0.81433]
[1777901613831,68.24,78985.36,0.0,0.99486,0.0,0.81433]
[1777901615589,68.24,78986.29,0.0,0.99487,0.0,0.81382]
[1777901615595,68.24,78986.29,0.0,0.99487,0.0,0.81382]
[1777901615681,68.24,78986.29,0.0,0.99487,0.0,0.81382]
[1777901615797,68.24,78986.29,0.0,0.99487,0.0,0.81382]
[1777901615829,68.24,78986.29,0.0,0.99487,0.0,0.81382]
[1777901615914,68.24,78986.29,0.0,0.99487,0.0,0.81382]
[1777901615929,68.24,78983.53,0.0,0.99486,0.0,0.81533]
[1777901617145,68.24,78988.46,0.0,0.99487,0.0,0.81264]
[1777901618817,68.24,78988.46,0.0,0.99487,0.0,0.81264]
[1777901618828,68.24,78988.46,0.0,0.99487,0.0,0.81264]
[1777901618857,68.24,78988.46,0.0,0.99487,0.0,0.81264]
[1777901619079,68.24,78989.33,0.0,0.99488,0.0,0.81216]
[1777901619591,68.24,78989.33,0.0,0.99488,0.0,0.81216]
[1777901619835,68.24,78989.33,0.0,0.99488,0.0,0.81216]
[1777901619936,68.24,78995.29,0.0,0.9949,0.0,0.80892]
[1777901620059,68.24,78995.29,0.0,0.9949,0.0,0.80892]
[1777901620157,68.24,78995.29,0.0,0.9949,0.0,0.80892]
[1777901620332,68.24,78995.29,0.0,0.9949,0.0,0.80892]
[1777901620346,68.24,78995.29,0.0,0.9949,0.0,0.80892]
[1777901620587,68.24,78995.29,0.0,0.9949,0.0,0.80892]
[1777901620829,68.24,78995.29,0.0,0.9949,0.0,0.80892]
[1777901620870,68.24,78995.29,0.0,0.9949,0.0,0.80892]
[1777901620931,68.24,79002.76,0.0,0.99493,0.0,0.80486]
[1777901621173,68.24,79006.62,0.0,0.99495,0.0,0.80278]
[1777901623589,68.24,79005.99,0.0,0.99494,0.0,0.80312]
[1777901623747,68.24,79005.99,0.0,0.99494,0.0,0.80312]
[1777901623920,68.24,79005.99,0.0,0.99494,0.0,0.80312]
[1777901623950,68.24,79008.86,0.0,0.99495,0.0,0.80157]
[1777901624194,68.24,79013.2,0.0,0.99497,0.0,0.79923]
[1777901625201,68.24,79017.55,0.0,0.99499,0.0,0.79689]
[1777901626217,68.24,79021.76,0.0,0.995,0.0,0.79464]
[1777901627219,68.24,79023.6,0.0,0.99501,0.0,0.79365]
[1777901628176,68.24,79023.6,0.0,0.99501,0.0,0.79365]
[1777901628271,68.24,79023.6,0.0,0.99501,0.0,0.79365]
[1777901628384,68.24,79023.6,0.0,0.99501,0.0,0.79365]
[1777901628485,68.24,79023.92,0.0,0.99501,0.0,0.79348]
[1777901629233,68.24,79025.57,0.0,0.99502,0.0,0.7926]
[1777901630099,68.24,79025.57,0.0,0.99502,0.0,0.7926]
[1777901630166,68.24,79025.57,0.0,0.99502,0.0,0.7926]
[1777901630497,68.24,79025.57,0.0,0.99502,0.0,0.7926]
[1777901630512,68.24,79025.57,0.0,0.99502,0.0,0.7926]
[1777901630777,68.24,79025.57,0.0,0.99502,0.0,0.7926]
[1777901630906,68.24,79025.57,0.0,0.99502,0.0,0.7926]
[1777901630970,68.24,79025.73,0.0,0.99502,0.0,0.79251]
[1777901632087,68.24,79026.1,0.0,0.99502,0.0,0.79232]
[1777901632327,68.24,79026.1,0.0,0.99502,0.0,0.79232]
[1777901632440,68.24,79026.1,0.0,0.99502,0.0,0.79232]
[1777901632541,68.24,79026.04,0.0,0.99502,0.0,0.79235]
[1777901634082,68.24,79025.81,0.0,0.99502,0.0,0.79247]
[1777901634337,68.24,79025.81,0.0,0.99502,0.0,0.79247]
[1777901634386,68.24,79025.81,0.0,0.99502,0.0,0.79247]
[1777901635276,68.24,79023.64,0.0,0.99501,0.0,0.79363]
[1777901636078,68.24,79023.64,0.0,0.99501,0.0,0.79363]
[1777901636342,68.24,79023.64,0.0,0.99501,0.0,0.79363]
[1777901636460,68.24,79023.64,0.0,0.99501,0.0,0.79363]
[1777901636765,68.24,79023.64,0.0,0.99501,0.0,0.79363]
[1777901636782,68.24,79023.5,0.0,0.99501,0.0,0.79371]
[1777901637139,68.24,79023.5,0.0,0.99501,0.0,0.79371]
[1777901637286,68.24,79023.5,0.0,0.99501,0.0,0.79371]
[1777901637400,68.24,79023.5,0.0,0.99501,0.0,0.79371]
[1777901637417,68.24,79012.11,0.0,0.99497,0.0,0.79982]
[1777901638345,68.24,79012.11,0.0,0.99497,0.0,0.79982]
[1777901638586,68.24,79012.11,0.0,0.99497,0.0,0.79982]
[1777901638834,68.24,79012.11,0.0,0.99497,0.0,0.79982]
[1777901638970,68.24,79012.11,0.0,0.99497,0.0,0.79982]
[1777901638903,68.24,78992.17,0.0,0.99489,0.0,0.81061]
[1777901639304,68.24,78991.79,0.0,0.99489,0.0,0.81082]
[1777901641318,68.24,78989.34,0.0,0.99488,0.0,0.81216]
[1777901642085,68.24,78989.34,0.0,0.99488,0.0,0.81216]
[1777901642335,68.24,78989.34,0.0,0.99488,0.0,0.81216]
[1777901642379,68.24,78989.34,0.0,0.99488,0.0,0.81216]
[1777901642434,68.24,78990.14,0.0,0.99488,0.0,0.81172]
[1777901644450,68.24,78990.14,0.0,0.99488,0.0,0.81172]
[1777901644563,68.24,78990.14,0.0,0.99488,0.0,0.81172]
[1777901644576,68.24,78990.14,0.0,0.99488,0.0,0.81172]
[1777901644690,68.24,78990.14,0.0,0.99488,0.0,0.81172]
[1777901644792,68.24,78994.66,0.0,0.9949,0.0,0.80926]
[1777901645150,68.24,78994.66,0.0,0.9949,0.0,0.80926]
[1777901645328,68.24,78994.66,0.0,0.9949,0.0,0.80926]
[1777901645346,68.24,78998.37,0.0,0.99491,0.0,0.80724]
[1777901646334,68.24,78998.37,0.0,0.99491,0.0,0.80724]
[1777901646374,68.24,78998.37,0.0,0.99491,0.0,0.80724]
[1777901646417,68.24,78998.37,0.0,0.99491,0.0,0.80724]
[1777901646499,68.24,78998.37,0.0,0.99491,0.0,0.80724]
[1777901646548,68.24,79000.73,0.0,0.99492,0.0,0.80596]
[1777901647360,68.24,79004.36,0.0,0.99494,0.0,0.804]
[1777901648366,68.24,79008.04,0.0,0.99495,0.0,0.80201]
[1777901649991,68.24,79008.04,0.0,0.99495,0.0,0.80201]
[1777901650065,68.24,79007.79,0.0,0.99495,0.0,0.80215]
[1777901650085,68.24,79007.79,0.0,0.99495,0.0,0.80215]
[1777901650198,68.24,79007.79,0.0,0.99495,0.0,0.80215]
[1777901650328,68.24,79007.79,0.0,0.99495,0.0,0.80215]
[1777901650578,68.24,79007.79,0.0,0.99495,0.0,0.80215]
[1777901650694,68.24,79007.79,0.0,0.99495,0.0,0.80215]
[1777901650831,68.24,79007.79,0.0,0.99495,0.0,0.80215]
[1777901650890,68.24,79006.0,0.0,0.99494,0.0,0.80311]
[1777901651077,68.24,79006.0,0.0,0.99494,0.0,0.80311]
[1777901651147,68.24,79006.0,0.0,0.99494,0.0,0.80311]
[1777901651325,68.24,79006.0,0.0,0.99494,0.0,0.80311]
[1777901651575,68.24,79006.0,0.0,0.99494,0.0,0.80311]
[1777901651677,68.24,79006.52,0.0,0.99495,0.0,0.80283]
[1777901653402,68.24,79005.65,0.0,0.99494,0.0,0.8033]
[1777901656670,68.24,79005.51,0.0,0.99494,0.0,0.80338]
[1777901656689,68.24,79005.51,0.0,0.99494,0.0,0.80338]
[1777901656828,68.24,79005.51,0.0,0.99494,0.0,0.80338]
[1777901656882,68.24,79004.67,0.0,0.99494,0.0,0.80383]
[1777901657429,68.24,79008.81,0.0,0.99495,0.0,0.8016]
[1777901658437,68.24,79014.43,0.0,0.99498,0.0,0.79857]
[1777901659444,68.24,79013.4,0.0,0.99497,0.0,0.79912]
[1777901661656,68.24,79013.44,0.0,0.99497,0.0,0.7991]
[1777901661770,68.24,79013.44,0.0,0.99497,0.0,0.7991]
[1777901661828,68.24,79013.44,0.0,0.99497,0.0,0.7991]
[1777901662465,68.24,79012.52,0.0,0.99497,0.0,0.7996]
[1777901666005,68.24,79011.74,0.0,0.99497,0.0,0.80002]
[1777901666900,68.24,79011.74,0.0,0.99497,0.0,0.80002]
[1777901666975,68.24,79011.74,0.0,0.99497,0.0,0.80002]
[1777901667081,68.24,79012.18,0.0,0.99497,0.0,0.79978]
[1777901667130,68.24,79012.18,0.0,0.99497,0.0,0.79978]
[1777901667331,68.24,79012.18,0.0,0.99497,0.0,0.79978]
[1777901667583,68.24,79012.18,0.0,0.99497,0.0,0.79978]
[1777901667699,68.24,79012.18,0.0,0.99497,0.0,0.79978]
[1777901667828,68.24,79012.18,0.0,0.99497,0.0,0.79978]
[1777901668083,68.24,79012.52,0.0,0.99497,0.0,0.7996]
[1777901668197,68.24,79012.52,0.0,0.99497,0.0,0.7996]
[1777901668320,68.24,79012.52,0.0,0.99497,0.0,0.7996]
[1777901668577,68.24,79012.52,0.0,0.99497,0.0,0.7996]
[1777901668672,68.24,79012.52,0.0,0.99497,0.0,0.7996]
[1777901668829,68.24,79012.52,0.0,0.99497,0.0,0.7996]
[1777901668931,68.24,79014.39,0.0,0.99498,0.0,0.79859]
[1777901669076,68.24,79014.39,0.0,0.99498,0.0,0.79859]
[1777901669145,68.24,79014.39,0.0,0.99498,0.0,0.79859]
[1777901669326,68.24,79014.39,0.0,0.99498,0.0,0.79859]
[1777901669539,68.24,79014.39,0.0,0.99498,0.0,0.79859]
[1777901669779,68.24,79014.39,0.0,0.99498,0.0,0.79859]
[1777901669829,68.24,79014.39,0.0,0.99498,0.0,0.79859]
[1777901670081,68.24,79014.72,0.0,0.99498,0.0,0.79841]
[1777901670188,68.24,79014.72,0.0,0.99498,0.0,0.79841]
[1777901670331,68.24,79014.72,0.0,0.99498,0.0,0.79841]
[1777901670346,68.24,79014.72,0.0,0.99498,0.0,0.79841]
[1777901670481,68.24,79014.72,0.0,0.99498,0.0,0.79841]
[1777901670576,68.24,79014.72,0.0,0.99498,0.0,0.79841]
[1777901670828,68.24,79014.72,0.0,0.99498,0.0,0.79841]
[1777901670915,68.24,79014.72,0.0,0.99498,0.0,0.79841]
[1777901671077,68.24,79015.0,0.0,0.99498,0.0,0.79826]
[1777901671338,68.24,79015.0,0.0,0.99498,0.0,0.79826]
[1777901671453,68.24,79015.0,0.0,0.99498,0.0,0.79826]
[1777901671579,68.24,79015.0,0.0,0.99498,0.0,0.79826]
[1777901671828,68.24,79015.0,0.0,0.99498,0.0,0.79826]
[1777901672535,68.24,79013.39,0.0,0.99498,0.0,0.79795]
[1777901673938,68.24,79013.39,0.0,0.99498,0.0,0.79795]
[1777901673542,68.24,79014.28,0.0,0.99498,0.0,0.79747]
[1777901674076,68.24,79014.28,0.0,0.99498,0.0,0.79747]
[1777901674326,68.24,79014.28,0.0,0.99498,0.0,0.79747]
[1777901674437,68.24,79014.28,0.0,0.99498,0.0,0.79747]
[1777901674581,68.24,79014.28,0.0,0.99498,0.0,0.79747]
[1777901674608,68.24,79014.28,0.0,0.99498,0.0,0.79747]
[1777901675095,68.24,79014.6,0.0,0.99498,0.0,0.7973]
[1777901675327,68.24,79014.6,0.0,0.99498,0.0,0.7973]
[1777901675549,68.24,79014.6,0.0,0.99498,0.0,0.7973]
[1777901675830,68.24,79014.6,0.0,0.99498,0.0,0.7973]
[1777901675873,68.24,79015.36,0.0,0.99499,0.0,0.79689]
[1777901676078,68.24,79015.36,0.0,0.99499,0.0,0.79689]
[1777901676327,68.24,79015.36,0.0,0.99499,0.0,0.79689]
[1777901676563,68.24,79014.1,0.0,0.99498,0.0,0.79757]
[1777901677570,68.24,79013.27,0.0,0.99498,0.0,0.79802]
[1777901679584,68.24,79003.05,0.0,0.99494,0.0,0.80352]
[1777901680591,68.24,78992.95,0.0,0.9949,0.0,0.809]
[1777901681601,68.24,78983.25,0.0,0.99486,0.0,0.81429]
[1777901682607,68.24,78978.79,0.0,0.99484,0.0,0.81673]
[1777901684622,68.24,78980.45,0.0,0.99485,0.0,0.81582]
[1777901686635,68.24,78981.45,0.0,0.99485,0.0,0.81528]
[1777901688650,68.24,78982.41,0.0,0.99486,0.0,0.81475]
[1777901690790,68.24,78980.55,0.0,0.99485,0.0,0.81577]
[1777901691673,68.24,78979.13,0.0,0.99485,0.0,0.81655]
[1777901692680,68.24,78980.52,0.0,0.99485,0.0,0.81578]
[1777901693687,68.24,78981.63,0.0,0.99486,0.0,0.81518]
[1777901694694,68.24,78987.11,0.0,0.99488,0.0,0.81218]
[1777901695701,68.24,78988.85,0.0,0.99488,0.0,0.81123]
[1777901698722,68.24,78989.75,0.0,0.99489,0.0,0.81074]
[1777901699729,68.24,78994.91,0.0,0.99491,0.0,0.80794]
[1777901700736,68.24,78998.79,0.0,0.99492,0.0,0.80583]
[1777901701743,68.24,79007.3,0.0,0.99496,0.0,0.80123]
[1777901702750,68.24,79010.52,0.0,0.99497,0.0,0.79949]
[1777901703757,68.24,79014.19,0.0,0.99498,0.0,0.79752]
[1777901706778,68.24,79013.44,0.0,0.99498,0.0,0.79792]
[1777901707785,68.24,79011.49,0.0,0.99497,0.0,0.79897]
[1777901708792,68.24,79013.28,0.0,0.99498,0.0,0.79801]
[1777901709799,68.24,79011.12,0.0,0.99497,0.0,0.79917]
[1777901710806,68.24,79013.41,0.0,0.99498,0.0,0.79794]
[1777901712820,68.24,79014.46,0.0,0.99498,0.0,0.79738]
[1777901714833,68.24,79015.18,0.0,0.99499,0.0,0.79699]
[1777901716848,68.24,79016.1,0.0,0.99499,0.0,0.7965]
[1777901718862,68.24,79011.83,0.0,0.99497,0.0,0.79879]
[1777901719869,68.24,79009.76,0.0,0.99497,0.0,0.7999]
[1777901720876,68.24,79005.44,0.0,0.99495,0.0,0.80223]
[1777901721882,68.24,79000.28,0.0,0.99493,0.0,0.80502]
[1777901722890,68.24,78997.33,0.0,0.99492,0.0,0.80662]
[1777901723896,68.24,78996.27,0.0,0.99491,0.0,0.8072]
[1777901725911,68.24,78994.24,0.0,0.9949,0.0,0.8083]
[1777901726918,68.24,78998.73,0.0,0.99492,0.0,0.80586]
[1777901727925,68.24,78995.27,0.0,0.99491,0.0,0.80774]
[1777901729939,68.24,79000.0,0.0,0.99493,0.0,0.80517]
[1777901730946,68.24,79005.31,0.0,0.99495,0.0,0.8023]
[1777901731953,68.24,79008.16,0.0,0.99497,0.0,0.79959]
[1777901732960,68.24,79009.95,0.0,0.99497,0.0,0.79862]
[1777901733967,68.24,79009.29,0.0,0.99497,0.0,0.79898]
[1777901734453,68.24,79009.29,0.0,0.99497,0.0,0.79898]
[1777901734590,68.24,79009.29,0.0,0.99497,0.0,0.79898]
[1777901734668,68.24,79009.29,0.0,0.99497,0.0,0.79898]
[1777901735022,68.24,79047.63,0.0,0.99512,0.0,0.77858]
[1777901735772,68.24,79047.63,0.0,0.99512,0.0,0.77858]
[1777901736023,68.24,79098.23,0.0,0.9953,0.0,0.75234]
[1777901737030,68.24,79106.1,0.0,0.99533,0.0,0.74833]
[1777901738037,68.24,79099.97,0.0,0.99531,0.0,0.75145]
[1777901738733,68.24,79099.97,0.0,0.99531,0.0,0.75145]
[1777901739044,68.24,79092.85,0.0,0.99529,0.0,0.75509]
[1777901740852,68.24,79093.35,0.0,0.99529,0.0,0.75484]
[1777901741057,68.24,79085.63,0.0,0.99526,0.0,0.7588]
[1777901742065,68.24,79076.98,0.0,0.99523,0.0,0.76326]
[1777901743074,68.24,79067.52,0.0,0.99519,0.0,0.76817]
[1777901743574,68.24,79067.52,0.0,0.99519,0.0,0.76817]
[1777901743839,68.24,79067.52,0.0,0.99519,0.0,0.76817]
[1777901744080,68.24,79060.77,0.0,0.99517,0.0,0.77169]
[1777901746093,68.24,79057.24,0.0,0.99515,0.0,0.77353]
[1777901749418,68.24,79057.32,0.0,0.99515,0.0,0.77349]
[1777901749533,68.24,79057.32,0.0,0.99515,0.0,0.77349]
[1777901749580,68.24,79057.32,0.0,0.99515,0.0,0.77349]
[1777901749630,68.24,79057.32,0.0,0.99515,0.0,0.77349]
[1777901749653,68.24,79057.32,0.0,0.99515,0.0,0.77349]
[1777901749836,68.24,79057.32,0.0,0.99515,0.0,0.77349]
[1777901749862,68.24,79057.7,0.0,0.99516,0.0,0.77329]
[1777901753143,68.24,79061.25,0.0,0.99517,0.0,0.77144]
[1777901754150,68.24,79055.26,0.0,0.99515,0.0,0.77457]
[1777901759185,68.24,79058.35,0.0,0.99516,0.0,0.77295]
[1777901761199,68.24,79052.86,0.0,0.99514,0.0,0.77583]
[1777901762206,68.24,79040.84,0.0,0.99509,0.0,0.78216]
[1777901763213,68.24,79043.9,0.0,0.9951,0.0,0.78054]
[1777901764220,68.24,79043.87,0.0,0.9951,0.0,0.78056]
[1777901765230,68.24,79054.88,0.0,0.99514,0.0,0.77477]
[1777901766237,68.24,79072.61,0.0,0.99521,0.0,0.76553]
[1777901767244,68.24,79075.52,0.0,0.99522,0.0,0.76402]
[1777901768251,68.24,79071.51,0.0,0.99521,0.0,0.7661]
[1777901771021,68.24,79069.0,0.0,0.9952,0.0,0.7674]
[1777901771077,68.24,79069.0,0.0,0.9952,0.0,0.7674]
[1777901771061,68.24,79068.89,0.0,0.9952,0.0,0.76746]
[1777901771340,68.24,79068.89,0.0,0.9952,0.0,0.76746]
[1777901771404,68.24,79072.54,0.0,0.99521,0.0,0.76556]
[1777901773286,68.24,79075.88,0.0,0.99522,0.0,0.76383]
[1777901774293,68.24,79080.19,0.0,0.99524,0.0,0.7616]
[1777901775300,68.24,79084.28,0.0,0.99525,0.0,0.7595]
[1777901779168,68.24,79081.74,0.0,0.99524,0.0,0.7608]
[1777901779281,68.24,79081.74,0.0,0.99524,0.0,0.7608]
[1777901779333,68.24,79081.74,0.0,0.99524,0.0,0.7608]
[1777901779926,68.24,79081.74,0.0,0.99524,0.0,0.7608]
[1777901779980,68.24,79081.74,0.0,0.99524,0.0,0.7608]
[1777901780078,68.24,79081.74,0.0,0.99524,0.0,0.7608]
[1777901780081,68.24,79080.74,0.0,0.99524,0.0,0.76132]
[1777901782351,68.24,79084.95,0.0,0.99526,0.0,0.75915]
[1777901783356,68.24,79090.48,0.0,0.99528,0.0,0.75631]
[1777901784362,68.24,79086.18,0.0,0.99526,0.0,0.75852]
[1777901785370,68.24,79082.77,0.0,0.99525,0.0,0.76027]
[1777901787012,68.24,79082.77,0.0,0.99525,0.0,0.76027]
[1777901787056,68.24,79082.77,0.0,0.99525,0.0,0.76027]
[1777901787082,68.24,79082.77,0.0,0.99525,0.0,0.76027]
[1777901787125,68.24,79086.24,0.0,0.99526,0.0,0.75849]
[1777901788038,68.24,79086.24,0.0,0.99526,0.0,0.75849]
[1777901788081,68.24,79086.24,0.0,0.99526,0.0,0.75849]
[1777901788152,68.24,79086.51,0.0,0.99526,0.0,0.75835]
[1777901788330,68.24,79086.51,0.0,0.99526,0.0,0.75835]
[1777901793659,68.24,79088.01,0.0,0.99527,0.0,0.75644]
[1777901793705,68.24,79088.01,0.0,0.99527,0.0,0.75644]
[1777901793826,68.24,79088.01,0.0,0.99527,0.0,0.75644]
[1777901793843,68.24,79084.26,0.0,0.99526,0.0,0.75837]
[1777901794717,68.24,79084.26,0.0,0.99526,0.0,0.75837]
[1777901794836,68.24,79084.26,0.0,0.99526,0.0,0.75837]
[1777901795078,68.24,79084.26,0.0,0.99526,0.0,0.75837]
[1777901796447,68.24,79077.78,0.0,0.99524,0.0,0.76171]
[1777901797453,68.24,79074.81,0.0,0.99523,0.0,0.76325]
[1777901798461,68.24,79062.57,0.0,0.99518,0.0,0.7696]
[1777901799469,68.24,79056.57,0.0,0.99516,0.0,0.77273]
[1777901803051,68.24,79059.16,0.0,0.99517,0.0,0.77138]
[1777901803074,68.24,79059.16,0.0,0.99517,0.0,0.77138]
[1777901803157,68.24,79059.83,0.0,0.99517,0.0,0.77103]
[1777901803332,68.24,79059.83,0.0,0.99517,0.0,0.77103]
[1777901804164,68.24,79058.18,0.0,0.99516,0.0,0.77189]
[1777901804273,68.24,79058.18,0.0,0.99516,0.0,0.77189]
[1777901804328,68.24,79058.18,0.0,0.99516,0.0,0.77189]
[1777901807526,68.24,79063.2,0.0,0.99518,0.0,0.76927]
[1777901809540,68.24,79079.41,0.0,0.99524,0.0,0.76087]
[1777901810547,68.24,79096.07,0.0,0.9953,0.0,0.75232]
[1777901811555,68.24,79105.88,0.0,0.99534,0.0,0.74732]
[1777901812561,68.24,79106.77,0.0,0.99534,0.0,0.74687]
[1777901814576,68.24,79101.58,0.0,0.99532,0.0,0.7495]
[1777901815582,68.24,79087.03,0.0,0.99527,0.0,0.75695]
[1777901816589,68.24,79080.65,0.0,0.99525,0.0,0.76023]
[1777901818604,68.24,79076.38,0.0,0.99523,0.0,0.76243]
[1777901819611,68.24,79071.11,0.0,0.99521,0.0,0.76516]
[1777901821625,68.24,79061.39,0.0,0.99518,0.0,0.77022]
[1777901822632,68.24,79057.21,0.0,0.99516,0.0,0.7724]
[1777901826703,68.24,79057.48,0.0,0.99516,0.0,0.77226]
[1777901826817,68.24,79057.48,0.0,0.99516,0.0,0.77226]
[1777901826839,68.24,79057.48,0.0,0.99516,0.0,0.77226]
[1777901826919,68.24,79056.85,0.0,0.99516,0.0,0.77259]
[1777901827199,68.24,79056.85,0.0,0.99516,0.0,0.77259]
[1777901827302,68.24,79056.85,0.0,0.99516,0.0,0.77259]
[1777901827331,68.24,79056.85,0.0,0.99516,0.0,0.77259]
[1777901831133,68.24,79058.25,0.0,0.99516,0.0,0.77186]
[1777901831171,68.24,79058.59,0.0,0.99517,0.0,0.77168]
[1777901831254,68.24,79058.59,0.0,0.99517,0.0,0.77168]
[1777901831330,68.24,79058.59,0.0,0.99517,0.0,0.77168]
[1777901831362,68.24,79058.59,0.0,0.99517,0.0,0.77168]
[1777901831695,68.24,79057.67,0.0,0.99516,0.0,0.77216]
[1777901832214,68.24,79057.67,0.0,0.99516,0.0,0.77216]
[1777901832325,68.24,79057.67,0.0,0.99516,0.0,0.77216]
[1777901832436,68.24,79057.67,0.0,0.99516,0.0,0.77216]
[1777901832703,68.24,79053.83,0.0,0.99515,0.0,0.77417]
[1777901833569,68.24,79053.83,0.0,0.99515,0.0,0.77417]
[1777901833578,68.24,79053.83,0.0,0.99515,0.0,0.77417]
[1777901833686,68.24,79053.83,0.0,0.99515,0.0,0.77417]
[1777901833834,68.24,79053.83,0.0,0.99515,0.0,0.77417]
[1777901834834,68.24,79052.05,0.0,0.99514,0.0,0.7751]
[1777901835074,68.24,79052.05,0.0,0.99514,0.0,0.7751]
[1777901835086,68.24,79052.05,0.0,0.99514,0.0,0.7751]
[1777901835175,68.24,79051.43,0.0,0.99514,0.0,0.77543]
[1777901835191,68.24,79051.43,0.0,0.99514,0.0,0.77543]
[1777901835334,68.24,79051.43,0.0,0.99514,0.0,0.77543]
[1777901835562,68.24,79051.43,0.0,0.99514,0.0,0.77543]
[1777901835876,68.24,79051.43,0.0,0.99514,0.0,0.77543]
[1777901836074,68.24,79051.43,0.0,0.99514,0.0,0.77543]
[1777901836111,68.24,79046.93,0.0,0.99512,0.0,0.77779]
[1777901836731,68.24,79043.17,0.0,0.99511,0.0,0.77977]
[1777901837737,68.24,79036.61,0.0,0.99508,0.0,0.78323]
[1777901842180,68.24,79035.74,0.0,0.99508,0.0,0.78369]
[1777901842223,68.24,79036.93,0.0,0.99508,0.0,0.78306]
[1777901842327,68.24,79036.93,0.0,0.99508,0.0,0.78306]
[1777901842773,68.24,79035.53,0.0,0.99508,0.0,0.7838]
[1777901844046,68.24,79035.53,0.0,0.99508,0.0,0.7838]
[1777901844078,68.24,79035.53,0.0,0.99508,0.0,0.7838]
[1777901844192,68.24,79035.53,0.0,0.99508,0.0,0.7838]
[1777901844298,68.24,79034.44,0.0,0.99507,0.0,0.78438]
[1777901844329,68.24,79034.44,0.0,0.99507,0.0,0.78438]
[1777901846248,68.24,79030.66,0.0,0.99506,0.0,0.78639]
[1777901846334,68.24,79030.66,0.0,0.99506,0.0,0.78639]
[1777901846358,68.24,79030.66,0.0,0.99506,0.0,0.78639]
[1777901846747,68.24,79030.66,0.0,0.99506,0.0,0.78639]
[1777901846802,68.24,79018.35,0.0,0.99501,0.0,0.79294]
[1777901847686,68.24,79018.35,0.0,0.99501,0.0,0.79294]
[1777901847809,68.24,78995.32,0.0,0.99492,0.0,0.80534]
[1777901848824,68.24,78976.19,0.0,0.99485,0.0,0.81576]
[1777901849830,68.24,78967.47,0.0,0.99481,0.0,0.82055]
[1777901851855,68.24,78968.52,0.0,0.99482,0.0,0.81998]
[1777901852850,68.24,78962.92,0.0,0.9948,0.0,0.82186]
[1777901853858,68.24,78952.68,0.0,0.99476,0.0,0.82752]
[1777901854865,68.24,78944.59,0.0,0.99473,0.0,0.83202]
[1777901857886,68.24,78940.58,0.0,0.99471,0.0,0.83426]
[1777901858893,68.24,78937.56,0.0,0.9947,0.0,0.83595]
[1777901860907,68.24,78942.75,0.0,0.99472,0.0,0.83305]
[1777901862921,68.24,78948.5,0.0,0.99474,0.0,0.82985]
[1777901865942,68.24,78942.55,0.0,0.99472,0.0,0.83316]
[1777901866949,68.24,78939.33,0.0,0.99471,0.0,0.83496]
[1777901868027,68.24,78939.33,0.0,0.99471,0.0,0.83496]
[1777901868057,68.24,78930.17,0.0,0.99467,0.0,0.84009]
[1777901868963,68.24,78912.07,0.0,0.9946,0.0,0.85032]
[1777901869970,68.24,78901.45,0.0,0.99455,0.0,0.85637]
[1777901870977,68.24,78901.04,0.0,0.99455,0.0,0.85661]
[1777901872778,68.24,78901.24,0.0,0.99455,0.0,0.85649]
[1777901878032,68.24,78900.83,0.0,0.99455,0.0,0.85673]
[1777901880046,68.24,78904.01,0.0,0.99456,0.0,0.85491]
[1777901882060,68.24,78899.63,0.0,0.99454,0.0,0.85741]
[1777901886087,68.24,78896.63,0.0,0.99453,0.0,0.85913]
[1777901887465,68.24,78895.13,0.0,0.99453,0.0,0.85999]
[1777901887579,68.24,78895.13,0.0,0.99453,0.0,0.85999]
[1777901887834,68.24,78895.13,0.0,0.99453,0.0,0.85999]
[1777901887864,68.24,78895.13,0.0,0.99453,0.0,0.85999]
[1777901887909,68.24,78895.13,0.0,0.99453,0.0,0.85999]
[1777901888080,68.24,78895.13,0.0,0.99453,0.0,0.85999]
[1777901888102,68.24,78895.11,0.0,0.99453,0.0,0.86]
[1777901890831,68.24,78897.24,0.0,0.99453,0.0,0.85878]
[1777901891078,68.24,78897.24,0.0,0.99453,0.0,0.85878]
[1777901891193,68.24,78897.24,0.0,0.99453,0.0,0.85878]
[1777901891122,68.24,78896.76,0.0,0.99453,0.0,0.85906]
[1777901892134,68.24,78900.19,0.0,0.99455,0.0,0.85709]
[1777901893140,68.24,78911.84,0.0,0.9946,0.0,0.85045]
[1777901894147,68.24,78910.87,0.0,0.99459,0.0,0.851]
[1777901894829,68.24,78910.87,0.0,0.99459,0.0,0.851]
[1777901895047,68.24,78910.87,0.0,0.99459,0.0,0.851]
[1777901895076,68.24,78910.87,0.0,0.99459,0.0,0.851]
[1777901895088,68.24,78910.87,0.0,0.99459,0.0,0.851]
[1777901895154,68.24,78910.11,0.0,0.99459,0.0,0.85144]
[1777901896142,68.24,78910.11,0.0,0.99459,0.0,0.85144]
[1777901896185,68.24,78910.11,0.0,0.99459,0.0,0.85144]
[1777901896161,68.24,78913.34,0.0,0.9946,0.0,0.8496]
[1777901896331,68.24,78913.34,0.0,0.9946,0.0,0.8496]
[1777901896577,68.24,78913.34,0.0,0.9946,0.0,0.8496]
[1777901899718,68.24,78916.56,0.0,0.99461,0.0,0.84777]
[1777901899740,68.24,78916.56,0.0,0.99461,0.0,0.84777]
[1777901899827,68.24,78916.56,0.0,0.99461,0.0,0.84777]
[1777901899849,68.24,78916.56,0.0,0.99461,0.0,0.84777]
[1777901900189,68.24,78917.01,0.0,0.99462,0.0,0.84752]
[1777901901195,68.24,78913.01,0.0,0.9946,0.0,0.84979]
[1777901901401,68.24,78913.01,0.0,0.9946,0.0,0.84979]
[1777901901454,68.24,78913.01,0.0,0.9946,0.0,0.84979]
[1777901901578,68.24,78913.01,0.0,0.9946,0.0,0.84979]
[1777901902203,68.24,78908.8,0.0,0.99458,0.0,0.85218]
[1777901902830,68.24,78908.8,0.0,0.99458,0.0,0.85218]
[1777901903077,68.24,78908.8,0.0,0.99458,0.0,0.85218]
[1777901903210,68.24,78898.25,0.0,0.99454,0.0,0.8582]
[1777901903372,68.24,78898.25,0.0,0.99454,0.0,0.8582]
[1777901904163,68.24,78898.25,0.0,0.99454,0.0,0.8582]
[1777901904234,68.24,78898.25,0.0,0.99454,0.0,0.8582]
[1777901904217,68.24,78896.42,0.0,0.99453,0.0,0.85925]
[1777901904328,68.24,78896.42,0.0,0.99453,0.0,0.85925]
[1777901906841,68.24,78896.38,0.0,0.99453,0.0,0.85927]
[1777901907178,68.24,78896.38,0.0,0.99453,0.0,0.85927]
[1777901907238,68.24,78886.16,0.0,0.99449,0.0,0.86515]
[1777901907829,68.24,78886.16,0.0,0.99449,0.0,0.86515]
[1777901908247,68.24,78864.47,0.0,0.9944,0.0,0.87773]
[1777901909121,68.24,78864.47,0.0,0.9944,0.0,0.87773]
[1777901909254,68.24,78845.98,0.0,0.99432,0.0,0.88858]
[1777901909603,68.24,78845.98,0.0,0.99432,0.0,0.88858]
[1777901910261,68.24,78841.71,0.0,0.9943,0.0,0.8911]
[1777901912830,68.24,78842.69,0.0,0.99431,0.0,0.88924]
[1777901912884,68.24,78843.06,0.0,0.99431,0.0,0.88902]
[1777901913554,68.24,78843.06,0.0,0.99431,0.0,0.88902]
[1777901913577,68.24,78843.06,0.0,0.99431,0.0,0.88902]
[1777901913636,68.24,78843.86,0.0,0.99432,0.0,0.88855]
[1777901916304,68.24,78847.64,0.0,0.99433,0.0,0.88633]
[1777901919325,68.24,78843.42,0.0,0.99431,0.0,0.88881]
[1777901920331,68.24,78846.79,0.0,0.99433,0.0,0.88683]
[1777901921339,68.24,78856.81,0.0,0.99437,0.0,0.88094]
[1777901922346,68.24,78867.56,0.0,0.99442,0.0,0.87467]
[1777901924361,68.24,78863.67,0.0,0.9944,0.0,0.87693]
[1777901925790,68.24,78863.67,0.0,0.9944,0.0,0.87693]
[1777901925826,68.24,78863.67,0.0,0.9944,0.0,0.87693]
[1777901925852,68.24,78863.67,0.0,0.9944,0.0,0.87693]
[1777901926044,68.24,78863.67,0.0,0.9944,0.0,0.87693]
[1777901926078,68.24,78863.67,0.0,0.9944,0.0,0.87693]
[1777901926132,68.24,78863.67,0.0,0.9944,0.0,0.87693]
[1777901926250,68.24,78863.67,0.0,0.9944,0.0,0.87693]
[1777901926208,68.24,78865.44,0.0,0.99441,0.0,0.8759]
[1777901926333,68.24,78865.44,0.0,0.99441,0.0,0.8759]
[1777901931415,68.24,78869.13,0.0,0.99442,0.0,0.87375]
[1777901932422,68.24,78875.57,0.0,0.99445,0.0,0.87001]
[1777901933823,68.24,78875.57,0.0,0.99445,0.0,0.87001]
[1777901933899,68.24,78875.57,0.0,0.99445,0.0,0.87001]
[1777901933968,68.24,78875.57,0.0,0.99445,0.0,0.87001]
[1777901934015,68.24,78875.57,0.0,0.99445,0.0,0.87001]
[1777901934080,68.24,78875.57,0.0,0.99445,0.0,0.87001]
[1777901934118,68.24,78875.57,0.0,0.99445,0.0,0.87001]
[1777901934235,68.24,78875.57,0.0,0.99445,0.0,0.87001]
[1777901934214,68.24,78877.8,0.0,0.99446,0.0,0.86872]
[1777901934335,68.24,78877.8,0.0,0.99446,0.0,0.86872]
[1777901934413,68.24,78877.8,0.0,0.99446,0.0,0.86872]
[1777901934533,68.24,78877.8,0.0,0.99446,0.0,0.86872]
[1777901934584,68.24,78877.8,0.0,0.99446,0.0,0.86872]
[1777901934634,68.24,78877.8,0.0,0.99446,0.0,0.86872]
[1777901934740,68.24,78877.8,0.0,0.99446,0.0,0.86872]
[1777901934840,68.24,78877.8,0.0,0.99446,0.0,0.86872]
[1777901934869,68.24,78877.8,0.0,0.99446,0.0,0.86872]
[1777901936839,68.24,78875.25,0.0,0.99445,0.0,0.8702]
[1777901937080,68.24,78875.25,0.0,0.99445,0.0,0.8702]
[1777901937162,68.24,78875.25,0.0,0.99445,0.0,0.8702]
[1777901938710,68.24,78873.28,0.0,0.99444,0.0,0.87134]
[1777901938819,68.24,78873.28,0.0,0.99444,0.0,0.87134]
[1777901938834,68.24,78873.28,0.0,0.99444,0.0,0.87134]
[1777901938950,68.24,78873.28,0.0,0.99444,0.0,0.87134]
[1777901939063,68.24,78873.28,0.0,0.99444,0.0,0.87134]
[1777901939082,68.24,78873.28,0.0,0.99444,0.0,0.87134]
[1777901939154,68.24,78873.28,0.0,0.99444,0.0,0.87134]
[1777901939296,68.24,78873.28,0.0,0.99444,0.0,0.87134]
[1777901939255,68.24,78871.09,0.0,0.99443,0.0,0.87261]
[1777901939448,68.24,78871.09,0.0,0.99443,0.0,0.87261]
[1777901939612,68.24,78871.09,0.0,0.99443,0.0,0.87261]
[1777901940122,68.24,78871.09,0.0,0.99443,0.0,0.87261]
[1777901940195,68.24,78871.09,0.0,0.99443,0.0,0.87261]
[1777901940291,68.24,78874.07,0.0,0.99444,0.0,0.87088]
[1777901940482,68.24,78876.27,0.0,0.99445,0.0,0.86961]
[1777901941489,68.24,78883.94,0.0,0.99449,0.0,0.86518]
[1777901943272,68.24,78883.94,0.0,0.99449,0.0,0.86518]
[1777901942498,68.24,78890.77,0.0,0.99452,0.0,0.86125]
[1777901943448,68.24,78890.77,0.0,0.99452,0.0,0.86125]
[1777901943641,68.24,78890.77,0.0,0.99452,0.0,0.86125]
[1777901943724,68.24,78890.77,0.0,0.99452,0.0,0.86125]
[1777901943900,68.24,78890.77,0.0,0.99452,0.0,0.86125]
[1777901943980,68.24,78890.77,0.0,0.99452,0.0,0.86125]
[1777901944075,68.24,78890.77,0.0,0.99452,0.0,0.86125]
[1777901944099,68.24,78890.77,0.0,0.99452,0.0,0.86125]
[1777901944176,68.24,78903.29,0.0,0.99457,0.0,0.85408]
[1777901944512,68.24,78905.66,0.0,0.99458,0.0,0.85273]
[1777901945737,68.24,78905.66,0.0,0.99458,0.0,0.85273]
[1777901945828,68.24,78905.66,0.0,0.99458,0.0,0.85273]
[1777901945838,68.24,78913.2,0.0,0.99461,0.0,0.84845]
[1777901946526,68.24,78915.86,0.0,0.99462,0.0,0.84694]
[1777901947344,68.24,78915.86,0.0,0.99462,0.0,0.84694]
[1777901947534,68.24,78916.64,0.0,0.99462,0.0,0.8465]
[1777901949548,68.24,78923.49,0.0,0.99465,0.0,0.84263]
[1777901950367,68.24,78923.49,0.0,0.99465,0.0,0.84263]
[1777901950554,68.24,78926.72,0.0,0.99466,0.0,0.84081]
[1777901951564,68.24,78929.4,0.0,0.99467,0.0,0.8393]
[1777901952570,68.24,78937.5,0.0,0.99471,0.0,0.83477]
[1777901954114,68.24,78937.5,0.0,0.99471,0.0,0.83477]
[1777901954126,68.24,78937.5,0.0,0.99471,0.0,0.83477]
[1777901954328,68.24,78939.24,0.0,0.99471,0.0,0.83379]
[1777901954341,68.24,78939.24,0.0,0.99471,0.0,0.83379]
[1777901954538,68.24,78939.24,0.0,0.99471,0.0,0.83379]
[1777901954591,68.24,78939.24,0.0,0.99471,0.0,0.83379]
[1777901954985,68.24,78939.24,0.0,0.99471,0.0,0.83379]
[1777901955022,68.24,78942.66,0.0,0.99473,0.0,0.83188]
[1777901955591,68.24,78946.59,0.0,0.99474,0.0,0.8297]
[1777901957339,68.24,78948.66,0.0,0.99475,0.0,0.82855]
[1777901957578,68.24,78948.66,0.0,0.99475,0.0,0.82855]
[1777901957690,68.24,78948.66,0.0,0.99475,0.0,0.82855]
[1777901959068,68.24,78948.56,0.0,0.99475,0.0,0.8286]
[1777901959076,68.24,78948.56,0.0,0.99475,0.0,0.8286]
[1777901959132,68.24,78948.56,0.0,0.99475,0.0,0.8286]
[1777901959219,68.24,78948.57,0.0,0.99475,0.0,0.8286]
[1777901959619,68.24,78951.87,0.0,0.99477,0.0,0.82676]
[1777901960626,68.24,78954.09,0.0,0.99477,0.0,0.82553]
[1777901961338,68.24,78954.09,0.0,0.99477,0.0,0.82553]
[1777901961577,68.24,78954.09,0.0,0.99477,0.0,0.82553]
[1777901961679,68.24,78954.09,0.0,0.99477,0.0,0.82553]
[1777901962640,68.24,78951.67,0.0,0.99477,0.0,0.82688]
[1777901963833,68.24,78951.67,0.0,0.99477,0.0,0.82688]
[1777901963858,68.24,78951.67,0.0,0.99477,0.0,0.82688]
[1777901963996,68.24,78951.67,0.0,0.99477,0.0,0.82688]
[1777901964077,68.24,78951.67,0.0,0.99477,0.0,0.82688]
[1777901964104,68.24,78951.67,0.0,0.99477,0.0,0.82688]
[1777901964192,68.24,78949.55,0.0,0.99476,0.0,0.82805]
[1777901964336,68.24,78949.55,0.0,0.99476,0.0,0.82805]
[1777901964446,68.24,78949.55,0.0,0.99476,0.0,0.82805]
[1777901964579,68.24,78949.55,0.0,0.99476,0.0,0.82805]
[1777901964834,68.24,78949.55,0.0,0.99476,0.0,0.82805]
[1777901964856,68.24,78949.55,0.0,0.99476,0.0,0.82805]
[1777901964871,68.24,78950.76,0.0,0.99476,0.0,0.82738]
[1777901965661,68.24,78954.53,0.0,0.99478,0.0,0.82529]
[1777901967339,68.24,78955.19,0.0,0.99478,0.0,0.82493]
[1777901967452,68.24,78955.19,0.0,0.99478,0.0,0.82493]
[1777901967565,68.24,78955.19,0.0,0.99478,0.0,0.82493]
[1777901967959,68.24,78955.19,0.0,0.99478,0.0,0.82493]
[1777901968048,68.24,78955.19,0.0,0.99478,0.0,0.82493]
[1777901968078,68.24,78955.19,0.0,0.99478,0.0,0.82493]
[1777901968147,68.24,78956.74,0.0,0.99479,0.0,0.82407]
[1777901970698,68.24,78956.11,0.0,0.99478,0.0,0.82442]
[1777901971584,68.24,78956.11,0.0,0.99478,0.0,0.82442]
[1777901971691,68.24,78956.11,0.0,0.99478,0.0,0.82442]
[1777901971705,68.24,78957.1,0.0,0.99479,0.0,0.82266]
[1777901972712,68.24,78954.79,0.0,0.99479,0.0,0.82394]
[1777901975331,68.24,78955.41,0.0,0.99479,0.0,0.8236]
[1777901975510,68.24,78955.19,0.0,0.99479,0.0,0.82372]
[1777901975559,68.24,78955.19,0.0,0.99479,0.0,0.82372]
[1777901975581,68.24,78955.19,0.0,0.99479,0.0,0.82372]
[1777901975681,68.24,78955.19,0.0,0.99479,0.0,0.82372]
[1777901975725,68.24,78955.19,0.0,0.99479,0.0,0.82372]
[1777901975833,68.24,78955.19,0.0,0.99479,0.0,0.82372]
[1777901975927,68.24,78954.6,0.0,0.99478,0.0,0.82404]
[1777901978721,68.24,78954.23,0.0,0.99478,0.0,0.82425]
[1777901978845,68.24,78954.23,0.0,0.99478,0.0,0.82425]
[1777901979023,68.24,78954.23,0.0,0.99478,0.0,0.82425]
[1777901979334,68.24,78954.23,0.0,0.99478,0.0,0.82425]
[1777901979115,68.24,78964.35,0.0,0.99482,0.0,0.81867]
[1777901979556,68.24,78964.35,0.0,0.99482,0.0,0.81867]
[1777901979727,68.24,78964.35,0.0,0.99482,0.0,0.81867]
[1777901979763,68.24,78978.0,0.0,0.99488,0.0,0.81119]
[1777901980603,68.24,78978.0,0.0,0.99488,0.0,0.81119]
[1777901980827,68.24,78978.0,0.0,0.99488,0.0,0.81119]
[1777901981079,68.24,78978.0,0.0,0.99488,0.0,0.81119]
[1777901981161,68.24,78989.41,0.0,0.99492,0.0,0.80499]
[1777901981359,68.24,78989.41,0.0,0.99492,0.0,0.80499]
[1777901981777,68.24,78991.37,0.0,0.99493,0.0,0.80392]
[1777901983791,68.24,78985.74,0.0,0.99491,0.0,0.80698]
[1777901984798,68.24,78982.37,0.0,0.99489,0.0,0.80881]
[1777901985422,68.24,78982.37,0.0,0.99489,0.0,0.80881]
[1777901985691,68.24,78982.37,0.0,0.99489,0.0,0.80881]
[1777901985805,68.24,78977.88,0.0,0.99488,0.0,0.81126]
[1777901986549,68.24,78977.88,0.0,0.99488,0.0,0.81126]
[1777901986730,68.24,78977.88,0.0,0.99488,0.0,0.81126]
[1777901986959,68.24,78977.88,0.0,0.99488,0.0,0.81126]
[1777901987083,68.24,78977.88,0.0,0.99488,0.0,0.81126]
[1777901987326,68.24,78977.88,0.0,0.99488,0.0,0.81126]
[1777901987184,68.24,78971.16,0.0,0.99485,0.0,0.81493]
[1777901987423,68.24,78971.16,0.0,0.99485,0.0,0.81493]
[1777901987583,68.24,78971.16,0.0,0.99485,0.0,0.81493]
[1777901987603,68.24,78971.16,0.0,0.99485,0.0,0.81493]
[1777901987715,68.24,78971.16,0.0,0.99485,0.0,0.81493]
[1777901987819,68.24,78968.64,0.0,0.99484,0.0,0.81631]
[1777901988581,68.24,78968.64,0.0,0.99484,0.0,0.81631]
[1777901988606,68.24,78968.64,0.0,0.99484,0.0,0.81631]
[1777901988721,68.24,78968.64,0.0,0.99484,0.0,0.81631]
[1777901988827,68.24,78968.64,0.0,0.99484,0.0,0.81631]
[1777901988942,68.24,78968.64,0.0,0.99484,0.0,0.81631]
[1777901989034,68.24,78966.37,0.0,0.99483,0.0,0.81756]
[1777901989589,68.24,78966.37,0.0,0.99483,0.0,0.81756]
[1777901989642,68.24,78966.37,0.0,0.99483,0.0,0.81756]
[1777901989830,68.24,78966.37,0.0,0.99483,0.0,0.81756]
[1777901989865,68.24,78966.37,0.0,0.99483,0.0,0.81756]
[1777901990078,68.24,78966.37,0.0,0.99483,0.0,0.81756]
[1777901990153,68.24,78966.37,0.0,0.99483,0.0,0.81756]
[1777901990329,68.24,78966.37,0.0,0.99483,0.0,0.81756]
[1777901990352,68.24,78966.37,0.0,0.99483,0.0,0.81756]
[1777901990254,68.24,78964.53,0.0,0.99482,0.0,0.81857]
[1777901990583,68.24,78964.53,0.0,0.99482,0.0,0.81857]
[1777901990830,68.24,78964.53,0.0,0.99482,0.0,0.81857]
[1777901990919,68.24,78964.53,0.0,0.99482,0.0,0.81857]
[1777901991016,68.24,78964.17,0.0,0.99482,0.0,0.81877]
[1777901991910,68.24,78964.17,0.0,0.99482,0.0,0.81877]
[1777901991970,68.24,78964.17,0.0,0.99482,0.0,0.81877]
[1777901992040,68.24,78963.14,0.0,0.99482,0.0,0.81933]
[1777901992439,68.24,78963.14,0.0,0.99482,0.0,0.81933]
[1777901992694,68.24,78963.14,0.0,0.99482,0.0,0.81933]
[1777901992854,68.24,78959.5,0.0,0.9948,0.0,0.82134]
[1777901993861,68.24,78957.43,0.0,0.9948,0.0,0.82248]
[1777901995589,68.24,78958.44,0.0,0.9948,0.0,0.82192]
[1777901995682,68.24,78958.44,0.0,0.9948,0.0,0.82192]
[1777901995875,68.24,78958.26,0.0,0.9948,0.0,0.82202]
[1777901997304,68.24,78958.26,0.0,0.9948,0.0,0.82202]
[1777901997336,68.24,78955.17,0.0,0.99479,0.0,0.82373]
[1777901997512,68.24,78955.17,0.0,0.99479,0.0,0.82373]
[1777901997856,68.24,78955.17,0.0,0.99479,0.0,0.82373]
[1777901997962,68.24,78955.17,0.0,0.99479,0.0,0.82373]
[1777901998079,68.24,78955.17,0.0,0.99479,0.0,0.82373]
[1777901998193,68.24,78955.17,0.0,0.99479,0.0,0.82373]
[1777901998329,68.24,78955.17,0.0,0.99479,0.0,0.82373]
[1777901998294,68.24,78948.77,0.0,0.99476,0.0,0.82727]
[1777901998576,68.24,78948.77,0.0,0.99476,0.0,0.82727]
[1777901998685,68.24,78948.77,0.0,0.99476,0.0,0.82727]
[1777901998828,68.24,78948.77,0.0,0.99476,0.0,0.82727]
[1777901999080,68.24,78948.77,0.0,0.99476,0.0,0.82727]
[1777901999179,68.24,78948.48,0.0,0.99476,0.0,0.82744]
[1777902000910,68.24,78942.89,0.0,0.99474,0.0,0.83054]
[1777902001917,68.24,78940.39,0.0,0.99473,0.0,0.83194]
[1777902003355,68.24,78937.72,0.0,0.99472,0.0,0.83343]
[1777902003932,68.24,78933.43,0.0,0.9947,0.0,0.83582]
[1777902004938,68.24,78932.62,0.0,0.9947,0.0,0.83628]
[1777902005945,68.24,78931.58,0.0,0.99469,0.0,0.83686]
[1777902009973,68.24,78930.55,0.0,0.99469,0.0,0.83744]
[1777902011178,68.24,78932.39,0.0,0.99469,0.0,0.83641]
[1777902012234,68.24,78931.57,0.0,0.99469,0.0,0.83687]
[1777902012994,68.24,78933.71,0.0,0.9947,0.0,0.83567]
[1777902014001,68.24,78936.7,0.0,0.99471,0.0,0.834]
[1777902015008,68.24,78937.54,0.0,0.99472,0.0,0.83353]
[1777902016015,68.24,78935.91,0.0,0.99471,0.0,0.83444]
[1777902018029,68.24,78935.17,0.0,0.99471,0.0,0.83485]
[1777902019036,68.24,78934.05,0.0,0.9947,0.0,0.83548]
[1777902021059,68.24,78927.05,0.0,0.99467,0.0,0.8394]
[1777902022066,68.24,78917.68,0.0,0.99463,0.0,0.84468]
[1777902023073,68.24,78916.89,0.0,0.99463,0.0,0.84513]
[1777902023606,68.24,78916.89,0.0,0.99463,0.0,0.84513]
[1777902024080,68.24,78916.73,0.0,0.99463,0.0,0.84522]
[1777902025581,68.24,78916.43,0.0,0.99463,0.0,0.84539]
[1777902026295,68.24,78916.43,0.0,0.99463,0.0,0.84539]
[1777902026331,68.24,78916.43,0.0,0.99463,0.0,0.84539]
[1777902026372,68.24,78915.37,0.0,0.99462,0.0,0.84599]
[1777902030121,68.24,78918.92,0.0,0.99464,0.0,0.84398]
[1777902030836,68.24,78918.92,0.0,0.99464,0.0,0.84398]
[1777902030961,68.24,78918.92,0.0,0.99464,0.0,0.84398]
[1777902031064,68.24,78918.92,0.0,0.99464,0.0,0.84398]
[1777902031076,68.24,78918.92,0.0,0.99464,0.0,0.84398]
[1777902031129,68.24,78917.85,0.0,0.99464,0.0,0.84336]
[1777902032137,68.24,78914.93,0.0,0.99463,0.0,0.84501]
[1777902033257,68.24,78914.93,0.0,0.99463,0.0,0.84501]
[1777902033353,68.24,78890.47,0.0,0.99453,0.0,0.85893]
[1777902034151,68.24,78867.13,0.0,0.99443,0.0,0.8724]
[1777902035158,68.24,78865.55,0.0,0.99442,0.0,0.87332]
[1777902037729,68.24,78867.01,0.0,0.99443,0.0,0.87247]
[1777902038179,68.24,78870.01,0.0,0.99444,0.0,0.87073]
[1777902039186,68.24,78873.9,0.0,0.99446,0.0,0.86847]
[1777902044223,68.24,78874.68,0.0,0.99446,0.0,0.86802]
[1777902047242,68.24,78870.95,0.0,0.99445,0.0,0.87018]
[1777902048243,68.24,78870.95,0.0,0.99445,0.0,0.87018]
[1777902048326,68.24,78870.95,0.0,0.99445,0.0,0.87018]
[1777902048358,68.24,78870.95,0.0,0.99445,0.0,0.87018]
[1777902048378,68.24,78870.95,0.0,0.99445,0.0,0.87018]
[1777902048344,68.24,78870.79,0.0,0.99445,0.0,0.87027]
[1777902048491,68.24,78870.79,0.0,0.99445,0.0,0.87027]
[1777902048579,68.24,78870.79,0.0,0.99445,0.0,0.87027]
[1777902049270,68.24,78870.68,0.0,0.99445,0.0,0.87034]
[1777902052286,68.24,78880.42,0.0,0.99449,0.0,0.86471]
[1777902053293,68.24,78896.43,0.0,0.99455,0.0,0.85552]
[1777902054300,68.24,78899.11,0.0,0.99457,0.0,0.85399]
[1777902056314,68.24,78903.84,0.0,0.99458,0.0,0.8513]
[1777902057321,68.24,78908.4,0.0,0.9946,0.0,0.8487]
[1777902060342,68.24,78917.56,0.0,0.99464,0.0,0.84352]
[1777902061349,68.24,78924.9,0.0,0.99467,0.0,0.83939]
[1777902065389,68.24,78921.22,0.0,0.99466,0.0,0.84146]
[1777902067403,68.24,78924.4,0.0,0.99467,0.0,0.83967]
[1777902068583,68.24,78921.95,0.0,0.99466,0.0,0.84105]
[1777902068699,68.24,78921.95,0.0,0.99466,0.0,0.84105]
[1777902068815,68.24,78921.95,0.0,0.99466,0.0,0.84105]
[1777902068833,68.24,78921.95,0.0,0.99466,0.0,0.84105]
[1777902068930,68.24,78921.95,0.0,0.99466,0.0,0.84105]
[1777902069076,68.24,78921.95,0.0,0.99466,0.0,0.84105]
[1777902069418,68.24,78923.15,0.0,0.99466,0.0,0.84037]
[1777902071432,68.24,78919.21,0.0,0.99465,0.0,0.84259]
[1777902073450,68.24,78917.33,0.0,0.99464,0.0,0.84365]
[1777902073446,68.24,78920.26,0.0,0.99465,0.0,0.842]
[1777902073534,68.24,78920.26,0.0,0.99465,0.0,0.842]
[1777902073577,68.24,78920.26,0.0,0.99465,0.0,0.842]
[1777902073656,68.24,78920.26,0.0,0.99465,0.0,0.842]
[1777902073753,68.24,78920.26,0.0,0.99465,0.0,0.842]
[1777902073833,68.24,78920.26,0.0,0.99465,0.0,0.842]
[1777902074453,68.24,78919.8,0.0,0.99465,0.0,0.84226]
[1777902078482,68.24,78927.07,0.0,0.99468,0.0,0.83817]
[1777902080016,68.24,78927.07,0.0,0.99468,0.0,0.83817]
[1777902080035,68.24,78927.07,0.0,0.99468,0.0,0.83817]
[1777902080081,68.24,78927.07,0.0,0.99468,0.0,0.83817]
[1777902080178,68.24,78928.28,0.0,0.99469,0.0,0.83749]
[1777902080516,68.24,78928.28,0.0,0.99469,0.0,0.83749]
[1777902080576,68.24,78928.28,0.0,0.99469,0.0,0.83749]
[1777902080635,68.24,78928.28,0.0,0.99469,0.0,0.83749]
[1777902080741,68.24,78928.28,0.0,0.99469,0.0,0.83749]
[1777902080826,68.24,78928.28,0.0,0.99469,0.0,0.83749]
[1777902086541,68.24,78928.32,0.0,0.99469,0.0,0.83747]
[1777902089092,68.24,78927.97,0.0,0.99468,0.0,0.83766]
[1777902089206,68.24,78927.97,0.0,0.99468,0.0,0.83766]
[1777902089325,68.24,78927.97,0.0,0.99468,0.0,0.83766]
[1777902089351,68.24,78927.97,0.0,0.99468,0.0,0.83766]
[1777902089401,68.24,78928.58,0.0,0.99469,0.0,0.83732]
[1777902089579,68.24,78928.58,0.0,0.99469,0.0,0.83732]
[1777902089606,68.24,78931.8,0.0,0.9947,0.0,0.83552]
[1777902090568,68.24,78937.0,0.0,0.99472,0.0,0.83261]
[1777902091575,68.24,78941.42,0.0,0.99475,0.0,0.82893]
[1777902093589,68.24,78935.32,0.0,0.99472,0.0,0.83233]
[1777902094577,68.24,78935.32,0.0,0.99472,0.0,0.83233]
[1777902094690,68.24,78935.32,0.0,0.99472,0.0,0.83233]
[1777902094827,68.24,78935.32,0.0,0.99472,0.0,0.83233]
[1777902095005,68.24,78935.32,0.0,0.99472,0.0,0.83233]
[1777902095030,68.24,78935.32,0.0,0.99472,0.0,0.83233]
[1777902095076,68.24,78935.32,0.0,0.99472,0.0,0.83233]
[1777902095131,68.24,78930.07,0.0,0.9947,0.0,0.83527]
[1777902095608,68.24,78925.47,0.0,0.99468,0.0,0.83784]
[1777902097622,68.24,78923.22,0.0,0.99467,0.0,0.83911]
[1777902101055,68.24,78924.56,0.0,0.99468,0.0,0.83836]
[1777902101084,68.24,78924.56,0.0,0.99468,0.0,0.83836]
[1777902101088,68.24,78924.56,0.0,0.99468,0.0,0.83836]
[1777902101156,68.24,78925.4,0.0,0.99468,0.0,0.83788]
[1777902101773,68.24,78925.4,0.0,0.99468,0.0,0.83788]
[1777902101830,68.24,78925.4,0.0,0.99468,0.0,0.83788]
[1777902101854,68.24,78925.4,0.0,0.99468,0.0,0.83788]
[1777902102076,68.24,78925.4,0.0,0.99468,0.0,0.83788]
[1777902103826,68.24,78922.35,0.0,0.99467,0.0,0.8396]
[1777902106971,68.24,78922.48,0.0,0.99467,0.0,0.83952]
[1777902107075,68.24,78922.48,0.0,0.99467,0.0,0.83952]
[1777902107177,68.24,78921.95,0.0,0.99467,0.0,0.83982]
[1777902107704,68.24,78921.95,0.0,0.99467,0.0,0.83982]
[1777902107851,68.24,78921.95,0.0,0.99467,0.0,0.83982]
[1777902108699,68.24,78916.52,0.0,0.99464,0.0,0.84288]
[1777902110713,68.24,78920.42,0.0,0.99466,0.0,0.84068]
[1777902112735,68.24,78920.37,0.0,0.99466,0.0,0.84071]
[1777902112829,68.24,78920.37,0.0,0.99466,0.0,0.84071]
[1777902112926,68.24,78920.37,0.0,0.99466,0.0,0.84071]
[1777902113074,68.24,78920.37,0.0,0.99466,0.0,0.84071]
[1777902113090,68.24,78921.74,0.0,0.99467,0.0,0.83994]
[1777902118976,68.24,78921.99,0.0,0.99467,0.0,0.8398]
[1777902119035,68.24,78921.99,0.0,0.99467,0.0,0.8398]
[1777902119076,68.24,78921.99,0.0,0.99467,0.0,0.8398]
[1777902119077,68.24,78921.62,0.0,0.99467,0.0,0.84001]
[1777902122547,68.24,78920.51,0.0,0.99466,0.0,0.84063]
[1777902122582,68.24,78920.51,0.0,0.99466,0.0,0.84063]
[1777902122586,68.24,78920.51,0.0,0.99466,0.0,0.84063]
[1777902122830,68.24,78920.51,0.0,0.99466,0.0,0.84063]
[1777902122932,68.24,78921.07,0.0,0.99466,0.0,0.84032]
[1777902125022,68.24,78919.85,0.0,0.99466,0.0,0.841]
[1777902125077,68.24,78919.85,0.0,0.99466,0.0,0.841]
[1777902125333,68.24,78919.85,0.0,0.99466,0.0,0.841]
[1777902125377,68.24,78917.84,0.0,0.99465,0.0,0.84214]
[1777902125577,68.24,78917.84,0.0,0.99465,0.0,0.84214]
[1777902130983,68.24,78915.44,0.0,0.99464,0.0,0.84349]
[1777902131080,68.24,78915.44,0.0,0.99464,0.0,0.84349]
[1777902131124,68.24,78915.44,0.0,0.99464,0.0,0.84349]
[1777902131326,68.24,78915.44,0.0,0.99464,0.0,0.84349]
[1777902131388,68.24,78914.35,0.0,0.99464,0.0,0.84411]
[1777902132868,68.24,78917.09,0.0,0.99465,0.0,0.84256]
[1777902134882,68.24,78905.53,0.0,0.9946,0.0,0.8491]
[1777902135889,68.24,78898.35,0.0,0.99457,0.0,0.85318]
[1777902136896,68.24,78892.85,0.0,0.99455,0.0,0.85632]
[1777902137903,68.24,78890.25,0.0,0.99454,0.0,0.85781]
[1777902138801,68.24,78890.25,0.0,0.99454,0.0,0.85781]
[1777902138828,68.24,78890.25,0.0,0.99454,0.0,0.85781]
[1777902138989,68.24,78890.25,0.0,0.99454,0.0,0.85781]
[1777902139076,68.24,78890.25,0.0,0.99454,0.0,0.85781]
[1777902139091,68.24,78891.89,0.0,0.99454,0.0,0.85687]
[1777902143945,68.24,78885.55,0.0,0.99452,0.0,0.86051]
[1777902144952,68.24,78876.71,0.0,0.99448,0.0,0.8656]
[1777902145959,68.24,78876.11,0.0,0.99448,0.0,0.86594]
[1777902147382,68.24,78876.11,0.0,0.99448,0.0,0.86594]
[1777902147482,68.24,78876.11,0.0,0.99448,0.0,0.86594]
[1777902147525,68.24,78876.01,0.0,0.99448,0.0,0.866]
[1777902147583,68.24,78876.01,0.0,0.99448,0.0,0.866]
[1777902147973,68.24,78876.43,0.0,0.99448,0.0,0.86576]
[1777902152486,68.24,78878.03,0.0,0.99448,0.0,0.86483]
[1777902152534,68.24,78877.07,0.0,0.99449,0.0,0.86414]
[1777902152577,68.24,78877.07,0.0,0.99449,0.0,0.86414]
[1777902153008,68.24,78877.52,0.0,0.99449,0.0,0.86388]
[1777902155022,68.24,78874.54,0.0,0.99448,0.0,0.8656]
[1777902158772,68.24,78874.71,0.0,0.99448,0.0,0.8655]
[1777902158829,68.24,78874.71,0.0,0.99448,0.0,0.8655]
[1777902158964,68.24,78874.71,0.0,0.99448,0.0,0.8655]
[1777902159079,68.24,78874.71,0.0,0.99448,0.0,0.8655]
[1777902159120,68.24,78875.38,0.0,0.99448,0.0,0.86511]
[1777902163671,68.24,78873.98,0.0,0.99448,0.0,0.86592]
[1777902163743,68.24,78873.98,0.0,0.99448,0.0,0.86592]
[1777902163833,68.24,78873.98,0.0,0.99448,0.0,0.86592]
[1777902164085,68.24,78873.02,0.0,0.99447,0.0,0.86648]
[1777902166099,68.24,78866.94,0.0,0.99445,0.0,0.86999]
[1777902166576,68.24,78866.94,0.0,0.99445,0.0,0.86999]
[1777902167106,68.24,78864.09,0.0,0.99443,0.0,0.87165]
[1777902169129,68.24,78864.82,0.0,0.99444,0.0,0.87122]
[1777902169326,68.24,78864.82,0.0,0.99444,0.0,0.87122]
[1777902169377,68.24,78867.6,0.0,0.99445,0.0,0.86961]
[1777902169742,68.24,78867.6,0.0,0.99445,0.0,0.86961]
[1777902169829,68.24,78867.6,0.0,0.99445,0.0,0.86961]
[1777902171134,68.24,78873.86,0.0,0.99447,0.0,0.86599]
[1777902173170,68.24,78875.19,0.0,0.99448,0.0,0.86522]
[1777902173335,68.24,78875.19,0.0,0.99448,0.0,0.86522]
[1777902173425,68.24,78877.77,0.0,0.99449,0.0,0.86373]
[1777902174390,68.24,78877.77,0.0,0.99449,0.0,0.86373]
[1777902174577,68.24,78879.61,0.0,0.9945,0.0,0.86267]
[1777902177808,68.24,78878.03,0.0,0.99449,0.0,0.86358]
[1777902177826,68.24,78878.03,0.0,0.99449,0.0,0.86358]
[1777902178184,68.24,78882.0,0.0,0.99451,0.0,0.8613]
[1777902178995,68.24,78882.0,0.0,0.99451,0.0,0.8613]
[1777902179077,68.24,78882.0,0.0,0.99451,0.0,0.8613]
[1777902179191,68.24,78885.53,0.0,0.99452,0.0,0.85927]
[1777902184141,68.24,78886.96,0.0,0.99453,0.0,0.85845]
[1777902184328,68.24,78886.96,0.0,0.99453,0.0,0.85845]
[1777902184371,68.24,78886.42,0.0,0.99453,0.0,0.85876]
[1777902185293,68.24,78886.42,0.0,0.99453,0.0,0.85876]
[1777902185326,68.24,78886.42,0.0,0.99453,0.0,0.85876]
[1777902191277,68.24,78886.98,0.0,0.99453,0.0,0.85844]
[1777902192281,68.24,78895.33,0.0,0.99456,0.0,0.85367]
[1777902193289,68.24,78910.29,0.0,0.99463,0.0,0.84517]
[1777902194296,68.24,78912.86,0.0,0.99464,0.0,0.84372]
[1777902195870,68.24,78912.31,0.0,0.99464,0.0,0.84403]
[1777902196080,68.24,78912.31,0.0,0.99464,0.0,0.84403]
[1777902196114,68.24,78912.31,0.0,0.99464,0.0,0.84403]
[1777902196327,68.24,78912.31,0.0,0.99464,0.0,0.84403]
[1777902196428,68.24,78912.48,0.0,0.99464,0.0,0.84393]
[1777902202068,68.24,78912.28,0.0,0.99464,0.0,0.84405]
[1777902202085,68.24,78912.28,0.0,0.99464,0.0,0.84405]
[1777902202138,68.24,78912.28,0.0,0.99464,0.0,0.84405]
[1777902202352,68.24,78912.6,0.0,0.99464,0.0,0.84387]
[1777902202823,68.24,78912.6,0.0,0.99464,0.0,0.84387]
[1777902203090,68.24,78912.6,0.0,0.99464,0.0,0.84387]
[1777902203180,68.24,78912.6,0.0,0.99464,0.0,0.84387]
[1777902203359,68.24,78909.96,0.0,0.99463,0.0,0.84536]
[1777902204366,68.24,78906.69,0.0,0.99461,0.0,0.84721]
[1777902207900,68.24,78905.13,0.0,0.99461,0.0,0.84809]
[1777902207946,68.24,78905.13,0.0,0.99461,0.0,0.84809]
[1777902208026,68.24,78905.13,0.0,0.99461,0.0,0.84809]
[1777902208062,68.24,78905.13,0.0,0.99461,0.0,0.84809]
[1777902208078,68.24,78905.13,0.0,0.99461,0.0,0.84809]
[1777902208191,68.24,78905.13,0.0,0.99461,0.0,0.84809]
[1777902208394,68.24,78905.92,0.0,0.99461,0.0,0.84765]
[1777902209401,68.24,78893.67,0.0,0.99456,0.0,0.85461]
[1777902210409,68.24,78889.46,0.0,0.99454,0.0,0.85702]
[1777902211084,68.24,78889.46,0.0,0.99454,0.0,0.85702]
[1777902211337,68.24,78889.46,0.0,0.99454,0.0,0.85702]
[1777902211441,68.24,78889.46,0.0,0.99454,0.0,0.85702]
[1777902211542,68.24,78890.32,0.0,0.99455,0.0,0.85529]
[1777902211831,68.24,78890.32,0.0,0.99455,0.0,0.85529]
[1777902212077,68.24,78890.32,0.0,0.99455,0.0,0.85529]
[1777902212188,68.24,78890.32,0.0,0.99455,0.0,0.85529]
[1777902213430,68.24,78887.87,0.0,0.99454,0.0,0.85669]
[1777902213830,68.24,78887.87,0.0,0.99454,0.0,0.85669]
[1777902214085,68.24,78887.87,0.0,0.99454,0.0,0.85669]
[1777902214133,68.24,78887.87,0.0,0.99454,0.0,0.85669]
[1777902214437,68.24,78887.13,0.0,0.99454,0.0,0.85711]
[1777902215839,68.24,78887.28,0.0,0.99454,0.0,0.85703]
[1777902216081,68.24,78887.28,0.0,0.99454,0.0,0.85703]
[1777902216189,68.24,78887.28,0.0,0.99454,0.0,0.85703]
[1777902217475,68.24,78887.58,0.0,0.99454,0.0,0.85685]
[1777902217600,68.24,78887.58,0.0,0.99454,0.0,0.85685]
[1777902217494,68.24,78876.24,0.0,0.99449,0.0,0.86337]
[1777902218010,68.24,78876.24,0.0,0.99449,0.0,0.86337]
[1777902218384,68.24,78876.24,0.0,0.99449,0.0,0.86337]
[1777902218586,68.24,78876.24,0.0,0.99449,0.0,0.86337]
[1777902218599,68.24,78874.68,0.0,0.99449,0.0,0.86427]
[1777902218620,68.24,78874.68,0.0,0.99449,0.0,0.86427]
[1777902219472,68.24,78872.49,0.0,0.99448,0.0,0.86553]
[1777902219831,68.24,78872.49,0.0,0.99448,0.0,0.86553]
[1777902220094,68.24,78872.49,0.0,0.99448,0.0,0.86553]
[1777902220185,68.24,78872.49,0.0,0.99448,0.0,0.86553]
[1777902221835,68.24,78872.87,0.0,0.99448,0.0,0.86531]
[1777902222086,68.24,78872.87,0.0,0.99448,0.0,0.86531]
[1777902222189,68.24,78872.87,0.0,0.99448,0.0,0.86531]
[1777902222493,68.24,78872.77,0.0,0.99448,0.0,0.86537]
[1777902223830,68.24,78872.88,0.0,0.99448,0.0,0.8653]
[1777902224074,68.24,78872.88,0.0,0.99448,0.0,0.8653]
[1777902224188,68.24,78872.88,0.0,0.99448,0.0,0.8653]
[1777902225514,68.24,78876.92,0.0,0.9945,0.0,0.86297]
[1777902225829,68.24,78876.92,0.0,0.9945,0.0,0.86297]
[1777902226079,68.24,78876.92,0.0,0.9945,0.0,0.86297]
[1777902226199,68.24,78876.92,0.0,0.9945,0.0,0.86297]
[1777902226521,68.24,78876.37,0.0,0.99449,0.0,0.86329]
[1777902227388,68.24,78876.37,0.0,0.99449,0.0,0.86329]
[1777902227453,68.24,78876.37,0.0,0.99449,0.0,0.86329]
[1777902227585,68.24,78876.37,0.0,0.99449,0.0,0.86329]
[1777902229835,68.24,78873.56,0.0,0.99448,0.0,0.86491]
[1777902229898,68.24,78873.56,0.0,0.99448,0.0,0.86491]
[1777902230549,68.24,78874.22,0.0,0.99448,0.0,0.86453]
[1777902232399,68.24,78874.06,0.0,0.99448,0.0,0.86462]
[1777902232521,68.24,78874.06,0.0,0.99448,0.0,0.86462]
[1777902232580,68.24,78874.06,0.0,0.99448,0.0,0.86462]
[1777902232563,68.24,78877.09,0.0,0.9945,0.0,0.86288]
[1777902233234,68.24,78877.09,0.0,0.9945,0.0,0.86288]
[1777902233325,68.24,78877.09,0.0,0.9945,0.0,0.86288]
[1777902233359,68.24,78877.09,0.0,0.9945,0.0,0.86288]
[1777902233570,68.24,78878.73,0.0,0.9945,0.0,0.86193]
[1777902235584,68.24,78877.23,0.0,0.9945,0.0,0.8628]
[1777902235836,68.24,78877.23,0.0,0.9945,0.0,0.8628]
[1777902235941,68.24,78877.23,0.0,0.9945,0.0,0.8628]
[1777902236591,68.24,78877.36,0.0,0.9945,0.0,0.86272]
[1777902238224,68.24,78877.25,0.0,0.9945,0.0,0.86278]
[1777902238305,68.24,78877.25,0.0,0.9945,0.0,0.86278]
[1777902238327,68.24,78877.25,0.0,0.9945,0.0,0.86278]
[1777902238386,68.24,78877.25,0.0,0.9945,0.0,0.86278]
[1777902238499,68.24,78877.25,0.0,0.9945,0.0,0.86278]
[1777902238577,68.24,78877.25,0.0,0.9945,0.0,0.86278]
[1777902238613,68.24,78877.25,0.0,0.9945,0.0,0.86278]
[1777902239832,68.24,78876.89,0.0,0.9945,0.0,0.86299]
[1777902239868,68.24,78876.89,0.0,0.9945,0.0,0.86299]
[1777902240080,68.24,78876.89,0.0,0.9945,0.0,0.86299]
[1777902240575,68.24,78876.89,0.0,0.9945,0.0,0.86299]
[1777902240619,68.24,78877.76,0.0,0.9945,0.0,0.86249]
[1777902240688,68.24,78877.76,0.0,0.9945,0.0,0.86249]
[1777902241574,68.24,78877.76,0.0,0.9945,0.0,0.86249]
[1777902241835,68.24,78878.05,0.0,0.9945,0.0,0.86232]
[1777902241904,68.24,78878.05,0.0,0.9945,0.0,0.86232]
[1777902242081,68.24,78878.05,0.0,0.9945,0.0,0.86232]
[1777902242328,68.24,78878.05,0.0,0.9945,0.0,0.86232]
[1777902242378,68.24,78878.05,0.0,0.9945,0.0,0.86232]
[1777902242575,68.24,78878.05,0.0,0.9945,0.0,0.86232]
[1777902242632,68.24,78875.87,0.0,0.99449,0.0,0.86358]
[1777902242826,68.24,78875.87,0.0,0.99449,0.0,0.86358]
[1777902242856,68.24,78875.87,0.0,0.99449,0.0,0.86358]
[1777902243074,68.24,78875.87,0.0,0.99449,0.0,0.86358]
[1777902243330,68.24,78875.87,0.0,0.99449,0.0,0.86358]
[1777902243446,68.24,78875.87,0.0,0.99449,0.0,0.86358]
[1777902243560,68.24,78875.87,0.0,0.99449,0.0,0.86358]
[1777902243575,68.24,78875.87,0.0,0.99449,0.0,0.86358]
[1777902243640,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902243684,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902243828,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902244082,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902244167,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902244332,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902244583,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902244609,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902244832,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902245077,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902245111,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902245326,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902245580,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902245645,68.24,78875.44,0.0,0.99449,0.0,0.86383]
[1777902245830,68.24,78875.93,0.0,0.99449,0.0,0.86354]
[1777902246078,68.24,78875.93,0.0,0.99449,0.0,0.86354]
[1777902246168,68.24,78875.93,0.0,0.99449,0.0,0.86354]
[1777902246325,68.24,78875.93,0.0,0.99449,0.0,0.86354]
[1777902246580,68.24,78875.93,0.0,0.99449,0.0,0.86354]
[1777902246661,68.24,78874.84,0.0,0.99449,0.0,0.86417]
[1777902250689,68.24,78873.82,0.0,0.99448,0.0,0.86476]
[1777902255876,68.24,78873.81,0.0,0.99448,0.0,0.86477]
[1777902255927,68.24,78876.01,0.0,0.99449,0.0,0.8635]
[1777902257290,68.24,78879.85,0.0,0.99451,0.0,0.86129]
[1777902259279,68.24,78879.93,0.0,0.99451,0.0,0.86124]
[1777902259574,68.24,78879.93,0.0,0.99451,0.0,0.86124]
[1777902259610,68.24,78880.85,0.0,0.99451,0.0,0.86071]
[1777902259706,68.24,78880.85,0.0,0.99451,0.0,0.86071]
[1777902259847,68.24,78880.85,0.0,0.99451,0.0,0.86071]
[1777902260120,68.24,78880.85,0.0,0.99451,0.0,0.86071]
[1777902260181,68.24,78888.32,0.0,0.99454,0.0,0.85643]
[1777902260759,68.24,78897.0,0.0,0.99458,0.0,0.85148]
[1777902261766,68.24,78901.0,0.0,0.9946,0.0,0.8492]
[1777902262773,68.24,78898.14,0.0,0.99458,0.0,0.85083]
[1777902263779,68.24,78900.72,0.0,0.99459,0.0,0.84936]
[1777902265794,68.24,78902.29,0.0,0.9946,0.0,0.84847]
[1777902267808,68.24,78903.13,0.0,0.9946,0.0,0.84799]
[1777902268815,68.24,78904.63,0.0,0.99461,0.0,0.84714]
[1777902269822,68.24,78905.71,0.0,0.99462,0.0,0.84653]
[1777902270829,68.24,78907.08,0.0,0.99462,0.0,0.84576]
[1777902273850,68.24,78906.14,0.0,0.99462,0.0,0.84506]
[1777902274857,68.24,78903.99,0.0,0.99462,0.0,0.84627]
[1777902275863,68.24,78902.97,0.0,0.99461,0.0,0.84685]
[1777902276871,68.24,78901.64,0.0,0.99461,0.0,0.84761]
[1777902277878,68.24,78895.82,0.0,0.99458,0.0,0.85091]
[1777902279091,68.24,78895.82,0.0,0.99458,0.0,0.85091]
[1777902279095,68.24,78893.66,0.0,0.99457,0.0,0.85214]
[1777902279892,68.24,78890.25,0.0,0.99456,0.0,0.85409]
[1777902280899,68.24,78888.26,0.0,0.99455,0.0,0.85522]
[1777902281906,68.24,78886.37,0.0,0.99454,0.0,0.8563]
[1777902284132,68.24,78886.89,0.0,0.99455,0.0,0.85601]
[1777902284234,68.24,78885.68,0.0,0.99454,0.0,0.8567]
[1777902284927,68.24,78875.87,0.0,0.9945,0.0,0.86233]
[1777902285934,68.24,78872.5,0.0,0.99448,0.0,0.86427]
[1777902286941,68.24,78867.44,0.0,0.99446,0.0,0.86719]
[1777902287948,68.24,78864.22,0.0,0.99445,0.0,0.86906]
[1777902289962,68.24,78865.25,0.0,0.99445,0.0,0.86846]
[1777902291976,68.24,78863.0,0.0,0.99444,0.0,0.86977]
[1777902292983,68.24,78864.02,0.0,0.99445,0.0,0.86917]
[1777902293990,68.24,78863.06,0.0,0.99444,0.0,0.86973]
[1777902294997,68.24,78864.13,0.0,0.99445,0.0,0.86911]
[1777902296005,68.24,78862.33,0.0,0.99444,0.0,0.87015]
[1777902299026,68.24,78860.88,0.0,0.99444,0.0,0.871]
[1777902301040,68.24,78854.34,0.0,0.99441,0.0,0.8748]
[1777902301748,68.24,78854.34,0.0,0.99441,0.0,0.8748]
[1777902301895,68.24,78854.34,0.0,0.99441,0.0,0.8748]
[1777902302427,68.24,78828.49,0.0,0.9943,0.0,0.88997]
[1777902303204,68.24,78828.49,0.0,0.9943,0.0,0.88997]
[1777902303452,68.24,78828.49,0.0,0.9943,0.0,0.88997]
[1777902303481,68.24,78801.91,0.0,0.99418,0.0,0.90581]
[1777902304062,68.24,78790.34,0.0,0.99413,0.0,0.91278]
[1777902305068,68.24,78793.11,0.0,0.99414,0.0,0.91111]
[1777902305968,68.24,78793.11,0.0,0.99414,0.0,0.91111]
[1777902306076,68.24,78788.81,0.0,0.99412,0.0,0.91371]
[1777902308092,68.24,78789.07,0.0,0.99412,0.0,0.91355]
[1777902308122,68.24,78784.5,0.0,0.9941,0.0,0.91632]
[1777902310938,68.24,78784.52,0.0,0.9941,0.0,0.91631]
[1777902311118,68.24,78779.12,0.0,0.99408,0.0,0.91958]
[1777902312125,68.24,78767.15,0.0,0.99402,0.0,0.92689]
[1777902313132,68.24,78765.6,0.0,0.99402,0.0,0.92784]
[1777902315175,68.24,78773.11,0.0,0.99405,0.0,0.92325]
[1777902315745,68.24,78773.11,0.0,0.99405,0.0,0.92325]
[1777902316154,68.24,78780.42,0.0,0.99408,0.0,0.91879]
[1777902317106,68.24,78780.42,0.0,0.99408,0.0,0.91879]
[1777902317337,68.24,78780.42,0.0,0.99408,0.0,0.91879]
[1777902317418,68.24,78782.69,0.0,0.99409,0.0,0.91742]
[1777902319175,68.24,78786.02,0.0,0.99411,0.0,0.9154]
[1777902320182,68.24,78796.76,0.0,0.99416,0.0,0.90891]
[1777902321189,68.24,78797.3,0.0,0.99416,0.0,0.90858]
[1777902326224,68.24,78792.79,0.0,0.99414,0.0,0.9113]
[1777902327231,68.24,78782.66,0.0,0.99409,0.0,0.91743]
[1777902328237,68.24,78780.95,0.0,0.99409,0.0,0.91847]
[1777902329246,68.24,78776.57,0.0,0.99407,0.0,0.92114]
[1777902332266,68.24,78783.96,0.0,0.99411,0.0,0.91534]
[1777902334280,68.24,78787.33,0.0,0.99412,0.0,0.9133]
[1777902336688,68.24,78787.38,0.0,0.99412,0.0,0.91327]
[1777902336805,68.24,78788.95,0.0,0.99413,0.0,0.91232]
[1777902336844,68.24,78788.95,0.0,0.99413,0.0,0.91232]
[1777902337300,68.24,78791.81,0.0,0.99414,0.0,0.91059]
[1777902338308,68.24,78797.47,0.0,0.99417,0.0,0.90719]
[1777902339315,68.24,78813.33,0.0,0.99424,0.0,0.89769]
[1777902340322,68.24,78817.01,0.0,0.99425,0.0,0.8955]
[1777902342336,68.24,78810.41,0.0,0.99422,0.0,0.89943]
[1777902343343,68.24,78805.84,0.0,0.9942,0.0,0.90216]
[1777902347077,68.24,78805.68,0.0,0.9942,0.0,0.90226]
[1777902347197,68.24,78805.68,0.0,0.9942,0.0,0.90226]
[1777902347335,68.24,78805.68,0.0,0.9942,0.0,0.90226]
[1777902347371,68.24,78806.61,0.0,0.99421,0.0,0.9017]
[1777902348378,68.24,78810.54,0.0,0.99423,0.0,0.89936]
[1777902349386,68.24,78818.17,0.0,0.99426,0.0,0.89481]
[1777902350392,68.24,78822.56,0.0,0.99428,0.0,0.89221]
[1777902352406,68.24,78827.55,0.0,0.9943,0.0,0.88925]
[1777902355427,68.24,78835.33,0.0,0.99433,0.0,0.88466]
[1777902357347,68.24,78836.04,0.0,0.99434,0.0,0.88425]
[1777902357400,68.24,78836.04,0.0,0.99434,0.0,0.88425]
[1777902357511,68.24,78836.04,0.0,0.99434,0.0,0.88425]
[1777902357583,68.24,78836.04,0.0,0.99434,0.0,0.88425]
[1777902357613,68.24,78837.04,0.0,0.99434,0.0,0.88366]
[1777902360463,68.24,78840.18,0.0,0.99435,0.0,0.88181]
[1777902361470,68.24,78835.68,0.0,0.99434,0.0,0.88446]
[1777902362477,68.24,78832.86,0.0,0.99432,0.0,0.88612]
[1777902363473,68.24,78832.86,0.0,0.99432,0.0,0.88612]
[1777902363538,68.24,78832.86,0.0,0.99432,0.0,0.88612]
[1777902363582,68.24,78832.86,0.0,0.99432,0.0,0.88612]
[1777902363678,68.24,78834.28,0.0,0.99433,0.0,0.88528]
[1777902364903,68.24,78833.65,0.0,0.99433,0.0,0.88565]
[1777902365020,68.24,78833.65,0.0,0.99433,0.0,0.88565]
[1777902365086,68.24,78833.65,0.0,0.99433,0.0,0.88565]
[1777902369440,68.24,78833.16,0.0,0.99432,0.0,0.88594]
[1777902369494,68.24,78833.16,0.0,0.99432,0.0,0.88594]
[1777902369577,68.24,78833.16,0.0,0.99432,0.0,0.88594]
[1777902369676,68.24,78834.64,0.0,0.99433,0.0,0.88507]
[1777902371057,68.24,78835.17,0.0,0.99433,0.0,0.88476]
[1777902371087,68.24,78835.17,0.0,0.99433,0.0,0.88476]
[1777902371196,68.24,78835.17,0.0,0.99433,0.0,0.88476]
[1777902371332,68.24,78835.17,0.0,0.99433,0.0,0.88476]
[1777902372547,68.24,78844.49,0.0,0.99437,0.0,0.87929]
[1777902373707,68.24,78844.49,0.0,0.99437,0.0,0.87929]
[1777902373761,68.24,78844.49,0.0,0.99437,0.0,0.87929]
[1777902373775,68.24,78848.22,0.0,0.99439,0.0,0.87711]
[1777902373831,68.24,78848.22,0.0,0.99439,0.0,0.87711]
[1777902375570,68.24,78862.79,0.0,0.99445,0.0,0.86863]
[1777902376577,68.24,78864.05,0.0,0.99446,0.0,0.8679]
[1777902379597,68.24,78870.55,0.0,0.99448,0.0,0.86414]
[1777902380605,68.24,78874.69,0.0,0.9945,0.0,0.86176]
[1777902383112,68.24,78874.13,0.0,0.9945,0.0,0.86208]
[1777902383172,68.24,78874.13,0.0,0.9945,0.0,0.86208]
[1777902383332,68.24,78874.13,0.0,0.9945,0.0,0.86208]
[1777902383625,68.24,78874.65,0.0,0.9945,0.0,0.86178]
[1777902385174,68.24,78873.79,0.0,0.9945,0.0,0.86228]
[1777902385230,68.24,78873.79,0.0,0.9945,0.0,0.86228]
[1777902385329,68.24,78873.79,0.0,0.9945,0.0,0.86228]
[1777902389316,68.24,78874.51,0.0,0.9945,0.0,0.86186]
[1777902389329,68.24,78874.51,0.0,0.9945,0.0,0.86186]
[1777902389427,68.24,78874.51,0.0,0.9945,0.0,0.86186]
[1777902389668,68.24,78874.97,0.0,0.9945,0.0,0.8616]
[1777902392689,68.24,78861.43,0.0,0.99445,0.0,0.86816]
[1777902393696,68.24,78857.06,0.0,0.99443,0.0,0.8707]
[1777902394674,68.24,78857.06,0.0,0.99443,0.0,0.8707]
[1777902394744,68.24,78857.06,0.0,0.99443,0.0,0.8707]
[1777902394776,68.24,78858.62,0.0,0.99444,0.0,0.86979]
[1777902394885,68.24,78858.62,0.0,0.99444,0.0,0.86979]
[1777902395004,68.24,78858.62,0.0,0.99444,0.0,0.86979]
[1777902395709,68.24,78866.01,0.0,0.99447,0.0,0.86551]
[1777902396716,68.24,78868.66,0.0,0.99448,0.0,0.86398]
[1777902397086,68.24,78868.66,0.0,0.99448,0.0,0.86398]
[1777902397246,68.24,78868.66,0.0,0.99448,0.0,0.86398]
[1777902397333,68.24,78868.66,0.0,0.99448,0.0,0.86398]
[1777902397361,68.24,78868.66,0.0,0.99448,0.0,0.86398]
[1777902397578,68.24,78868.66,0.0,0.99448,0.0,0.86398]
[1777902399742,68.24,78878.13,0.0,0.99452,0.0,0.85854]
[1777902400750,68.24,78882.73,0.0,0.99454,0.0,0.8559]
[1777902401056,68.24,78882.73,0.0,0.99454,0.0,0.8559]
[1777902401078,68.24,78882.73,0.0,0.99454,0.0,0.8559]
[1777902401171,68.24,78882.73,0.0,0.99454,0.0,0.8559]
[1777902401328,68.24,78882.73,0.0,0.99454,0.0,0.8559]
[1777902401757,68.24,78885.5,0.0,0.99455,0.0,0.85432]
[1777902401926,68.24,78885.5,0.0,0.99455,0.0,0.85432]
[1777902401943,68.24,78885.5,0.0,0.99455,0.0,0.85432]
[1777902402059,68.24,78885.5,0.0,0.99455,0.0,0.85432]
[1777902402163,68.24,78885.5,0.0,0.99455,0.0,0.85432]
[1777902402194,68.24,78885.5,0.0,0.99455,0.0,0.85432]
[1777902402328,68.24,78885.5,0.0,0.99455,0.0,0.85432]
[1777902402764,68.24,78894.19,0.0,0.99459,0.0,0.84937]
[1777902404778,68.24,78898.11,0.0,0.99461,0.0,0.84714]
[1777902408806,68.24,78901.51,0.0,0.99462,0.0,0.84521]
[1777902410255,68.24,78902.81,0.0,0.99463,0.0,0.84448]
[1777902410318,68.24,78902.81,0.0,0.99463,0.0,0.84448]
[1777902410327,68.24,78902.81,0.0,0.99463,0.0,0.84448]
[1777902410820,68.24,78902.76,0.0,0.99463,0.0,0.84451]
[1777902411138,68.24,78902.76,0.0,0.99463,0.0,0.84451]
[1777902411196,68.24,78902.76,0.0,0.99463,0.0,0.84451]
[1777902411331,68.24,78902.76,0.0,0.99463,0.0,0.84451]
[1777902415140,68.24,78900.58,0.0,0.99462,0.0,0.84574]
[1777902415190,68.24,78900.58,0.0,0.99462,0.0,0.84574]
[1777902415308,68.24,78900.58,0.0,0.99462,0.0,0.84574]
[1777902415558,68.24,78900.58,0.0,0.99462,0.0,0.84574]
[1777902415580,68.24,78900.58,0.0,0.99462,0.0,0.84574]
[1777902415828,68.24,78900.58,0.0,0.99462,0.0,0.84574]
[1777902415618,68.24,78892.97,0.0,0.99459,0.0,0.85006]
[1777902415947,68.24,78892.97,0.0,0.99459,0.0,0.85006]
[1777902416046,68.24,78888.02,0.0,0.99457,0.0,0.85288]
[1777902416934,68.24,78888.02,0.0,0.99457,0.0,0.85288]
[1777902416991,68.24,78888.02,0.0,0.99457,0.0,0.85288]
[1777902417083,68.24,78888.02,0.0,0.99457,0.0,0.85288]
[1777902417872,68.24,78892.52,0.0,0.99458,0.0,0.85032]
[1777902419083,68.24,78892.52,0.0,0.99458,0.0,0.85032]
[1777902419327,68.24,78892.52,0.0,0.99458,0.0,0.85032]
[1777902419414,68.24,78892.52,0.0,0.99458,0.0,0.85032]
[1777902419515,68.24,78892.12,0.0,0.99458,0.0,0.85054]
[1777902419886,68.24,78895.26,0.0,0.9946,0.0,0.84876]
[1777902422193,68.24,78894.21,0.0,0.99459,0.0,0.84935]
[1777902422309,68.24,78894.21,0.0,0.99459,0.0,0.84935]
[1777902422326,68.24,78894.21,0.0,0.99459,0.0,0.84935]
[1777902422439,68.24,78894.21,0.0,0.99459,0.0,0.84935]
[1777902422581,68.24,78894.21,0.0,0.99459,0.0,0.84935]
[1777902422827,68.24,78894.21,0.0,0.99459,0.0,0.84935]
[1777902422615,68.24,78888.83,0.0,0.99457,0.0,0.85242]
[1777902422896,68.24,78888.83,0.0,0.99457,0.0,0.85242]
[1777902422943,68.24,78888.83,0.0,0.99457,0.0,0.85242]
[1777902423080,68.24,78888.83,0.0,0.99457,0.0,0.85242]
[1777902423177,68.24,78885.45,0.0,0.99455,0.0,0.85435]
[1777902425076,68.24,78885.77,0.0,0.99456,0.0,0.85416]
[1777902425137,68.24,78885.77,0.0,0.99456,0.0,0.85416]
[1777902425342,68.24,78885.77,0.0,0.99456,0.0,0.85416]
[1777902425444,68.24,78872.48,0.0,0.9945,0.0,0.86178]
[1777902425928,68.24,78867.22,0.0,0.99448,0.0,0.86481]
[1777902427084,68.24,78867.22,0.0,0.99448,0.0,0.86481]
[1777902427326,68.24,78867.22,0.0,0.99448,0.0,0.86481]
[1777902427439,68.24,78867.22,0.0,0.99448,0.0,0.86481]
[1777902427541,68.24,78865.61,0.0,0.99447,0.0,0.86574]
[1777902429540,68.24,78865.18,0.0,0.99447,0.0,0.86599]
[1777902429579,68.24,78865.18,0.0,0.99447,0.0,0.86599]
[1777902429659,68.24,78865.18,0.0,0.99447,0.0,0.86599]
[1777902429761,68.24,78875.73,0.0,0.99451,0.0,0.85991]
[1777902430651,68.24,78875.73,0.0,0.99451,0.0,0.85991]
[1777902430695,68.24,78875.73,0.0,0.99451,0.0,0.85991]
[1777902430810,68.24,78875.73,0.0,0.99451,0.0,0.85991]
[1777902430827,68.24,78875.73,0.0,0.99451,0.0,0.85991]
[1777902430797,68.24,78877.63,0.0,0.99452,0.0,0.85882]
[1777902434269,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902434325,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902434439,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902434568,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902434576,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902434682,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902434798,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902434830,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902434784,68.24,78875.03,0.0,0.99451,0.0,0.86032]
[1777902434905,68.24,78875.03,0.0,0.99451,0.0,0.86032]
[1777902435081,68.24,78875.03,0.0,0.99451,0.0,0.86032]
[1777902435141,68.24,78873.11,0.0,0.9945,0.0,0.86142]
[1777902436007,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902437076,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902437329,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902437442,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902437550,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902437575,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902437661,68.24,78876.18,0.0,0.99452,0.0,0.85966]
[1777902437763,68.24,78879.73,0.0,0.99453,0.0,0.85762]
[1777902439024,68.24,78877.56,0.0,0.99452,0.0,0.85886]
[1777902440022,68.24,78877.56,0.0,0.99452,0.0,0.85886]
[1777902440078,68.24,78877.56,0.0,0.99452,0.0,0.85886]
[1777902440111,68.24,78877.56,0.0,0.99452,0.0,0.85886]
[1777902440235,68.24,78877.56,0.0,0.99452,0.0,0.85886]
[1777902440335,68.24,78877.56,0.0,0.99452,0.0,0.85886]
[1777902441079,68.24,78878.61,0.0,0.99453,0.0,0.85826]
[1777902441326,68.24,78878.61,0.0,0.99453,0.0,0.85826]
[1777902441414,68.24,78878.61,0.0,0.99453,0.0,0.85826]
[1777902441528,68.24,78878.61,0.0,0.99453,0.0,0.85826]
[1777902441574,68.24,78878.61,0.0,0.99453,0.0,0.85826]
[1777902441688,68.24,78878.61,0.0,0.99453,0.0,0.85826]
[1777902441801,68.24,78878.61,0.0,0.99453,0.0,0.85826]
[1777902441825,68.24,78878.61,0.0,0.99453,0.0,0.85826]
[1777902441780,68.24,78877.53,0.0,0.99452,0.0,0.85888]
[1777902441904,68.24,78877.53,0.0,0.99452,0.0,0.85888]
[1777902442440,68.24,78879.72,0.0,0.99453,0.0,0.85762]
[1777902445076,68.24,78879.66,0.0,0.99453,0.0,0.85766]
[1777902445327,68.24,78879.66,0.0,0.99453,0.0,0.85766]
[1777902445440,68.24,78879.66,0.0,0.99453,0.0,0.85766]
[1777902445508,68.24,78889.01,0.0,0.99457,0.0,0.85231]
[1777902446588,68.24,78889.01,0.0,0.99457,0.0,0.85231]
[1777902446826,68.24,78889.01,0.0,0.99457,0.0,0.85231]
[1777902446595,68.24,78904.34,0.0,0.99463,0.0,0.84361]
[1777902447089,68.24,78913.1,0.0,0.99467,0.0,0.83868]
[1777902448704,68.24,78913.1,0.0,0.99467,0.0,0.83868]
[1777902448750,68.24,78913.48,0.0,0.99467,0.0,0.83846]
[1777902449578,68.24,78913.48,0.0,0.99467,0.0,0.83846]
[1777902449678,68.24,78913.48,0.0,0.99467,0.0,0.83846]
[1777902449830,68.24,78913.48,0.0,0.99467,0.0,0.83846]
[1777902449780,68.24,78913.34,0.0,0.99467,0.0,0.83854]
[1777902451078,68.24,78913.3,0.0,0.99467,0.0,0.83856]
[1777902451332,68.24,78913.3,0.0,0.99467,0.0,0.83856]
[1777902453084,68.24,78913.3,0.0,0.99468,0.0,0.83734]
[1777902453270,68.24,78913.3,0.0,0.99468,0.0,0.83734]
[1777902453326,68.24,78913.34,0.0,0.99468,0.0,0.83732]
[1777902456152,68.24,78915.62,0.0,0.99469,0.0,0.83604]
[1777902457094,68.24,78915.62,0.0,0.99469,0.0,0.83604]
[1777902457188,68.24,78915.62,0.0,0.99469,0.0,0.83604]
[1777902457289,68.24,78916.28,0.0,0.99469,0.0,0.83567]
[1777902459076,68.24,78915.1,0.0,0.99468,0.0,0.83633]
[1777902459187,68.24,78915.1,0.0,0.99468,0.0,0.83633]
[1777902459299,68.24,78915.1,0.0,0.99468,0.0,0.83633]
[1777902459325,68.24,78915.1,0.0,0.99468,0.0,0.83633]
[1777902459435,68.24,78915.1,0.0,0.99468,0.0,0.83633]
[1777902459580,68.24,78915.1,0.0,0.99468,0.0,0.83633]
[1777902459682,68.24,78915.46,0.0,0.99469,0.0,0.83613]
[1777902460576,68.24,78915.46,0.0,0.99469,0.0,0.83613]
[1777902460688,68.24,78915.46,0.0,0.99469,0.0,0.83613]
[1777902460810,68.24,78915.46,0.0,0.99469,0.0,0.83613]
[1777902460789,68.24,78914.67,0.0,0.99468,0.0,0.83657]
[1777902460929,68.24,78914.67,0.0,0.99468,0.0,0.83657]
[1777902461577,68.24,78914.67,0.0,0.99468,0.0,0.83657]
[1777902461607,68.24,78913.52,0.0,0.99468,0.0,0.83722]
[1777902462193,68.24,78908.56,0.0,0.99466,0.0,0.84]
[1777902463067,68.24,78908.56,0.0,0.99466,0.0,0.84]
[1777902463087,68.24,78908.56,0.0,0.99466,0.0,0.84]
[1777902463332,68.24,78908.56,0.0,0.99466,0.0,0.84]
[1777902463429,68.24,78904.55,0.0,0.99464,0.0,0.84226]
[1777902463918,68.24,78904.55,0.0,0.99464,0.0,0.84226]
[1777902463951,68.24,78904.55,0.0,0.99464,0.0,0.84226]
[1777902464079,68.24,78904.55,0.0,0.99464,0.0,0.84226]
[1777902468386,68.24,78904.65,0.0,0.99464,0.0,0.84221]
[1777902468449,68.24,78904.65,0.0,0.99464,0.0,0.84221]
[1777902468578,68.24,78904.65,0.0,0.99464,0.0,0.84221]
[1777902468661,68.24,78907.94,0.0,0.99466,0.0,0.84035]
[1777902469245,68.24,78907.11,0.0,0.99465,0.0,0.84082]
[1777902471258,68.24,78909.21,0.0,0.99466,0.0,0.83964]
[1777902474280,68.24,78903.96,0.0,0.99464,0.0,0.8426]
[1777902475287,68.24,78895.45,0.0,0.9946,0.0,0.84741]
[1777902476774,68.24,78891.73,0.0,0.99459,0.0,0.84953]
[1777902477083,68.24,78891.73,0.0,0.99459,0.0,0.84953]
[1777902477169,68.24,78891.73,0.0,0.99459,0.0,0.84953]
[1777902477335,68.24,78891.73,0.0,0.99459,0.0,0.84953]
[1777902477383,68.24,78890.86,0.0,0.99458,0.0,0.85002]
[1777902478308,68.24,78892.01,0.0,0.99459,0.0,0.84937]
[1777902479315,68.24,78893.59,0.0,0.9946,0.0,0.84847]
[1777902481329,68.24,78901.26,0.0,0.99463,0.0,0.84412]
[1777902482336,68.24,78905.35,0.0,0.99464,0.0,0.84181]
[1777902483185,68.24,78905.35,0.0,0.99464,0.0,0.84181]
[1777902483297,68.24,78905.35,0.0,0.99464,0.0,0.84181]
[1777902483329,68.24,78905.35,0.0,0.99464,0.0,0.84181]
[1777902483343,68.24,78904.44,0.0,0.99464,0.0,0.84233]
[1777902484350,68.24,78902.14,0.0,0.99463,0.0,0.84363]
[1777902485359,68.24,78900.43,0.0,0.99462,0.0,0.84459]
[1777902486877,68.24,78900.43,0.0,0.99462,0.0,0.84459]
[1777902486894,68.24,78900.43,0.0,0.99462,0.0,0.84459]
[1777902486886,68.24,78894.94,0.0,0.9946,0.0,0.8477]
[1777902487079,68.24,78894.94,0.0,0.9946,0.0,0.8477]
[1777902487372,68.24,78892.61,0.0,0.99459,0.0,0.84903]
[1777902488380,68.24,78885.89,0.0,0.99456,0.0,0.85285]
[1777902489387,68.24,78880.1,0.0,0.99454,0.0,0.85616]
[1777902491893,68.24,78880.52,0.0,0.99454,0.0,0.85592]
[1777902491955,68.24,78880.22,0.0,0.99454,0.0,0.85609]
[1777902492063,68.24,78880.22,0.0,0.99454,0.0,0.85609]
[1777902492078,68.24,78880.22,0.0,0.99454,0.0,0.85609]
[1777902493415,68.24,78877.22,0.0,0.99453,0.0,0.85781]
[1777902494422,68.24,78871.74,0.0,0.9945,0.0,0.86096]
[1777902494961,68.24,78871.74,0.0,0.9945,0.0,0.86096]
[1777902495090,68.24,78871.74,0.0,0.9945,0.0,0.86096]
[1777902495329,68.24,78871.74,0.0,0.9945,0.0,0.86096]
[1777902495429,68.24,78865.58,0.0,0.99448,0.0,0.86451]
[1777902496436,68.24,78860.39,0.0,0.99446,0.0,0.86751]
[1777902497443,68.24,78855.3,0.0,0.99444,0.0,0.87046]
[1777902499613,68.24,78855.65,0.0,0.99444,0.0,0.87026]
[1777902499732,68.24,78855.65,0.0,0.99444,0.0,0.87026]
[1777902499829,68.24,78855.65,0.0,0.99444,0.0,0.87026]
[1777902499927,68.24,78856.59,0.0,0.99444,0.0,0.86971]
[1777902500464,68.24,78855.59,0.0,0.99444,0.0,0.87029]
[1777902502477,68.24,78861.39,0.0,0.99446,0.0,0.86693]
[1777902503485,68.24,78863.75,0.0,0.99447,0.0,0.86556]
[1777902504110,68.24,78863.75,0.0,0.99447,0.0,0.86556]
[1777902504160,68.24,78863.75,0.0,0.99447,0.0,0.86556]
[1777902504331,68.24,78863.75,0.0,0.99447,0.0,0.86556]
[1777902504492,68.24,78865.53,0.0,0.99448,0.0,0.86454]
[1777902505293,68.24,78865.53,0.0,0.99448,0.0,0.86454]
[1777902505502,68.24,78890.88,0.0,0.99458,0.0,0.85001]
[1777902506165,68.24,78890.88,0.0,0.99458,0.0,0.85001]
[1777902506506,68.24,78906.38,0.0,0.99465,0.0,0.84123]
[1777902507513,68.24,78917.07,0.0,0.99469,0.0,0.83522]
[1777902508646,68.24,78917.07,0.0,0.99469,0.0,0.83522]
[1777902508738,68.24,78924.44,0.0,0.99472,0.0,0.8311]
[1777902510024,68.24,78927.08,0.0,0.99473,0.0,0.82963]
[1777902510533,68.24,78932.31,0.0,0.99475,0.0,0.82672]
[1777902511541,68.24,78929.99,0.0,0.99475,0.0,0.8268]
[1777902515570,68.24,78934.57,0.0,0.99477,0.0,0.82426]
[1777902520606,68.24,78933.8,0.0,0.99477,0.0,0.82468]
[1777902523820,68.24,78934.82,0.0,0.99477,0.0,0.82412]
[1777902523839,68.24,78934.82,0.0,0.99477,0.0,0.82412]
[1777902523884,68.24,78934.82,0.0,0.99477,0.0,0.82412]
[1777902523992,68.24,78934.63,0.0,0.99477,0.0,0.82422]
[1777902524088,68.24,78934.63,0.0,0.99477,0.0,0.82422]
[1777902524117,68.24,78934.63,0.0,0.99477,0.0,0.82422]
[1777902526599,68.24,78932.02,0.0,0.99476,0.0,0.82567]
[1777902526846,68.24,78932.02,0.0,0.99476,0.0,0.82567]
[1777902526938,68.24,78932.02,0.0,0.99476,0.0,0.82567]
[1777902526902,68.24,78929.13,0.0,0.99475,0.0,0.82728]
[1777902527047,68.24,78929.13,0.0,0.99475,0.0,0.82728]
[1777902527080,68.24,78929.13,0.0,0.99475,0.0,0.82728]
[1777902527171,68.24,78929.13,0.0,0.99475,0.0,0.82728]
[1777902527655,68.24,78925.35,0.0,0.99473,0.0,0.82938]
[1777902528662,68.24,78921.39,0.0,0.99472,0.0,0.83159]
[1777902531202,68.24,78919.88,0.0,0.99471,0.0,0.83243]
[1777902531253,68.24,78919.88,0.0,0.99471,0.0,0.83243]
[1777902531328,68.24,78919.88,0.0,0.99471,0.0,0.83243]
[1777902531683,68.24,78915.97,0.0,0.9947,0.0,0.83462]
[1777902532908,68.24,78915.97,0.0,0.9947,0.0,0.83462]
[1777902532930,68.24,78915.9,0.0,0.9947,0.0,0.83466]
[1777902532994,68.24,78915.9,0.0,0.9947,0.0,0.83466]
[1777902533082,68.24,78915.9,0.0,0.9947,0.0,0.83466]
[1777902533697,68.24,78916.33,0.0,0.9947,0.0,0.83442]
[1777902537147,68.24,78914.67,0.0,0.99469,0.0,0.83535]
[1777902537239,68.24,78914.67,0.0,0.99469,0.0,0.83535]
[1777902537349,68.24,78914.67,0.0,0.99469,0.0,0.83535]
[1777902539739,68.24,78899.53,0.0,0.99463,0.0,0.84387]
[1777902540747,68.24,78895.77,0.0,0.99461,0.0,0.846]
[1777902542664,68.24,78893.83,0.0,0.9946,0.0,0.8471]
[1777902542778,68.24,78893.83,0.0,0.9946,0.0,0.8471]
[1777902542835,68.24,78893.83,0.0,0.9946,0.0,0.8471]
[1777902542916,68.24,78893.83,0.0,0.9946,0.0,0.8471]
[1777902544775,68.24,78882.89,0.0,0.99456,0.0,0.85332]
[1777902545781,68.24,78880.74,0.0,0.99455,0.0,0.85455]
[1777902546590,68.24,78880.74,0.0,0.99455,0.0,0.85455]
[1777902546836,68.24,78880.74,0.0,0.99455,0.0,0.85455]
[1777902546905,68.24,78880.74,0.0,0.99455,0.0,0.85455]
[1777902550586,68.24,78881.19,0.0,0.99455,0.0,0.8543]
[1777902550837,68.24,78881.19,0.0,0.99455,0.0,0.8543]
[1777902550952,68.24,78881.19,0.0,0.99455,0.0,0.8543]
[1777902551823,68.24,78884.46,0.0,0.99457,0.0,0.85243]
[1777902554589,68.24,78885.94,0.0,0.99457,0.0,0.85158]
[1777902554837,68.24,78885.94,0.0,0.99457,0.0,0.85158]
[1777902554902,68.24,78885.94,0.0,0.99457,0.0,0.85158]
[1777902554955,68.24,78885.94,0.0,0.99457,0.0,0.85158]
[1777902554931,68.24,78886.55,0.0,0.99457,0.0,0.85124]
[1777902555080,68.24,78886.55,0.0,0.99457,0.0,0.85124]
[1777902555851,68.24,78884.6,0.0,0.99457,0.0,0.85235]
[1777902557878,68.24,78877.09,0.0,0.99453,0.0,0.85664]
[1777902558588,68.24,78877.09,0.0,0.99453,0.0,0.85664]
[1777902558629,68.24,78877.09,0.0,0.99453,0.0,0.85664]
[1777902558830,68.24,78877.09,0.0,0.99453,0.0,0.85664]
[1777902558876,68.24,78882.0,0.0,0.99456,0.0,0.85383]
[1777902559490,68.24,78882.0,0.0,0.99456,0.0,0.85383]
[1777902559883,68.24,78885.58,0.0,0.99457,0.0,0.85179]
[1777902560890,68.24,78888.73,0.0,0.99458,0.0,0.85]
[1777902562025,68.24,78890.91,0.0,0.99459,0.0,0.84876]
[1777902562094,68.24,78890.91,0.0,0.99459,0.0,0.84876]
[1777902562328,68.24,78890.91,0.0,0.99459,0.0,0.84876]
[1777902562904,68.24,78901.37,0.0,0.99464,0.0,0.84283]
[1777902563910,68.24,78908.52,0.0,0.99467,0.0,0.8388]
[1777902565925,68.24,78910.43,0.0,0.99467,0.0,0.83773]
[1777902569068,68.24,78910.78,0.0,0.99467,0.0,0.83753]
[1777902569161,68.24,78910.78,0.0,0.99467,0.0,0.83753]
[1777902569273,68.24,78910.78,0.0,0.99467,0.0,0.83753]
[1777902569577,68.24,78910.78,0.0,0.99467,0.0,0.83753]
[1777902569691,68.24,78910.78,0.0,0.99467,0.0,0.83753]
[1777902569844,68.24,78910.78,0.0,0.99467,0.0,0.83753]
[1777902569857,68.24,78910.78,0.0,0.99467,0.0,0.83753]
[1777902569972,68.24,78910.78,0.0,0.99467,0.0,0.83753]
[1777902569953,68.24,78910.64,0.0,0.99467,0.0,0.83761]
[1777902570087,68.24,78910.64,0.0,0.99467,0.0,0.83761]
[1777902570196,68.24,78910.64,0.0,0.99467,0.0,0.83761]
[1777902570319,68.24,78910.64,0.0,0.99467,0.0,0.83761]
[1777902570577,68.24,78910.64,0.0,0.99467,0.0,0.83761]
[1777902570960,68.24,78908.51,0.0,0.99467,0.0,0.83881]
[1777902575856,68.24,78911.64,0.0,0.99469,0.0,0.83582]
[1777902575919,68.24,78911.64,0.0,0.99469,0.0,0.83582]
[1777902575995,68.24,78914.44,0.0,0.9947,0.0,0.83425]
[1777902576083,68.24,78914.44,0.0,0.9947,0.0,0.83425]
[1777902577002,68.24,78915.52,0.0,0.9947,0.0,0.83365]
[1777902581744,68.24,78913.63,0.0,0.99469,0.0,0.83471]
[1777902581805,68.24,78913.63,0.0,0.99469,0.0,0.83471]
[1777902581832,68.24,78913.63,0.0,0.99469,0.0,0.83471]
[1777902581845,68.24,78913.63,0.0,0.99469,0.0,0.83471]
[1777902582569,68.24,78913.63,0.0,0.99469,0.0,0.83471]
[1777902582700,68.24,78913.63,0.0,0.99469,0.0,0.83471]
[1777902583044,68.24,78909.72,0.0,0.99468,0.0,0.8369]
[1777902584207,68.24,78909.72,0.0,0.99468,0.0,0.8369]
[1777902584338,68.24,78909.72,0.0,0.99468,0.0,0.8369]
[1777902584408,68.24,78906.85,0.0,0.99467,0.0,0.83851]
[1777902588078,68.24,78899.79,0.0,0.99464,0.0,0.84249]
[1777902589085,68.24,78894.59,0.0,0.99462,0.0,0.84543]
[1777902591100,68.24,78885.12,0.0,0.99458,0.0,0.85081]
[1777902592106,68.24,78879.72,0.0,0.99455,0.0,0.85389]
[1777902593114,68.24,78875.42,0.0,0.99454,0.0,0.85635]
[1777902595128,68.24,78869.91,0.0,0.99451,0.0,0.85951]
[1777902596135,68.24,78863.84,0.0,0.99449,0.0,0.86301]
[1777902598148,68.24,78860.19,0.0,0.99447,0.0,0.86511]
[1777902599428,68.24,78860.19,0.0,0.99447,0.0,0.86511]
[1777902599433,68.24,78843.66,0.0,0.9944,0.0,0.87471]
[1777902600163,68.24,78829.15,0.0,0.99434,0.0,0.88321]
[1777902601170,68.24,78828.49,0.0,0.99434,0.0,0.8836]
[1777902602183,68.24,78824.73,0.0,0.99432,0.0,0.88581]
[1777902604260,68.24,78824.42,0.0,0.99432,0.0,0.88599]
[1777902604349,68.24,78814.25,0.0,0.99427,0.0,0.89201]
[1777902605198,68.24,78806.71,0.0,0.99424,0.0,0.89649]
[1777902606205,68.24,78807.08,0.0,0.99424,0.0,0.89627]
[1777902611240,68.24,78805.9,0.0,0.99424,0.0,0.89697]
[1777902616276,68.24,78808.39,0.0,0.99425,0.0,0.89549]
[1777902618499,68.24,78810.88,0.0,0.99426,0.0,0.89401]
[1777902618586,68.24,78810.88,0.0,0.99426,0.0,0.89401]
[1777902618596,68.24,78810.88,0.0,0.99426,0.0,0.89401]
[1777902618835,68.24,78810.88,0.0,0.99426,0.0,0.89401]
[1777902618929,68.24,78809.38,0.0,0.99425,0.0,0.8949]
[1777902619842,68.24,78809.38,0.0,0.99425,0.0,0.8949]
[1777902619882,68.24,78809.38,0.0,0.99425,0.0,0.8949]
[1777902620076,68.24,78809.38,0.0,0.99425,0.0,0.8949]
[1777902621311,68.24,78813.2,0.0,0.99427,0.0,0.89263]
[1777902623790,68.24,78815.84,0.0,0.99428,0.0,0.89106]
[1777902623835,68.24,78815.84,0.0,0.99428,0.0,0.89106]
[1777902623911,68.24,78815.84,0.0,0.99428,0.0,0.89106]
[1777902624006,68.24,78817.63,0.0,0.99429,0.0,0.89]
[1777902624086,68.24,78817.63,0.0,0.99429,0.0,0.89]
[1777902625339,68.24,78812.24,0.0,0.99426,0.0,0.8932]
[1777902626346,68.24,78807.72,0.0,0.99425,0.0,0.89589]
[1777902627654,68.24,78807.72,0.0,0.99425,0.0,0.89589]
[1777902627696,68.24,78807.72,0.0,0.99425,0.0,0.89589]
[1777902627831,68.24,78807.72,0.0,0.99425,0.0,0.89589]
[1777902627929,68.24,78807.61,0.0,0.99424,0.0,0.89595]
[1777902628234,68.24,78807.61,0.0,0.99424,0.0,0.89595]
[1777902628327,68.24,78807.61,0.0,0.99424,0.0,0.89595]
[1777902628356,68.24,78807.61,0.0,0.99424,0.0,0.89595]
[1777902628578,68.24,78807.61,0.0,0.99424,0.0,0.89595]
[1777902632937,68.24,78806.86,0.0,0.99425,0.0,0.89511]
[1777902633044,68.24,78806.86,0.0,0.99425,0.0,0.89511]
[1777902633085,68.24,78806.86,0.0,0.99425,0.0,0.89511]
[1777902633007,68.24,78808.39,0.0,0.99426,0.0,0.8942]
[1777902633398,68.24,78810.79,0.0,0.99427,0.0,0.89278]
[1777902634405,68.24,78817.08,0.0,0.99429,0.0,0.88905]
[1777902636170,68.24,78817.12,0.0,0.99429,0.0,0.88903]
[1777902636277,68.24,78817.12,0.0,0.99429,0.0,0.88903]
[1777902636328,68.24,78817.12,0.0,0.99429,0.0,0.88903]
[1777902636419,68.24,78814.44,0.0,0.99428,0.0,0.89061]
[1777902637426,68.24,78817.1,0.0,0.99429,0.0,0.88904]
[1777902638117,68.24,78817.1,0.0,0.99429,0.0,0.88904]
[1777902638157,68.24,78817.1,0.0,0.99429,0.0,0.88904]
[1777902638331,68.24,78817.1,0.0,0.99429,0.0,0.88904]
[1777902638433,68.24,78823.85,0.0,0.99432,0.0,0.88505]
[1777902639440,68.24,78826.76,0.0,0.99434,0.0,0.88334]
[1777902640503,68.24,78826.76,0.0,0.99434,0.0,0.88334]
[1777902640576,68.24,78826.76,0.0,0.99434,0.0,0.88334]
[1777902640590,68.24,78826.76,0.0,0.99434,0.0,0.88334]
[1777902640827,68.24,78826.76,0.0,0.99434,0.0,0.88334]
[1777902643469,68.24,78836.86,0.0,0.99438,0.0,0.87742]
[1777902644476,68.24,78841.97,0.0,0.9944,0.0,0.87443]
[1777902646490,68.24,78838.39,0.0,0.99439,0.0,0.87652]
[1777902649967,68.24,78836.56,0.0,0.99438,0.0,0.87759]
[1777902650059,68.24,78836.56,0.0,0.99438,0.0,0.87759]
[1777902650078,68.24,78836.56,0.0,0.99438,0.0,0.87759]
[1777902649986,68.24,78834.36,0.0,0.99437,0.0,0.87888]
[1777902650194,68.24,78834.36,0.0,0.99437,0.0,0.87888]
[1777902650518,68.24,78835.06,0.0,0.99437,0.0,0.87847]
[1777902651359,68.24,78835.06,0.0,0.99437,0.0,0.87847]
[1777902651430,68.24,78835.06,0.0,0.99437,0.0,0.87847]
[1777902651576,68.24,78835.06,0.0,0.99437,0.0,0.87847]
[1777902652578,68.24,78834.24,0.0,0.99437,0.0,0.87895]
[1777902652826,68.24,78834.24,0.0,0.99437,0.0,0.87895]
[1777902652938,68.24,78834.24,0.0,0.99437,0.0,0.87895]
[1777902653036,68.24,78836.17,0.0,0.99438,0.0,0.87782]
[1777902654546,68.24,78833.41,0.0,0.99436,0.0,0.87944]
[1777902656585,68.24,78832.58,0.0,0.99436,0.0,0.87992]
[1777902656649,68.24,78832.58,0.0,0.99436,0.0,0.87992]
[1777902656687,68.24,78832.58,0.0,0.99436,0.0,0.87992]
[1777902656828,68.24,78832.58,0.0,0.99436,0.0,0.87992]
[1777902656954,68.24,78832.58,0.0,0.99436,0.0,0.87992]
[1777902656986,68.24,78833.47,0.0,0.99437,0.0,0.8794]
[1777902657567,68.24,78827.36,0.0,0.99434,0.0,0.88299]
[1777902658574,68.24,78823.53,0.0,0.99432,0.0,0.88524]
[1777902660591,68.24,78824.06,0.0,0.99432,0.0,0.88493]
[1777902660838,68.24,78824.06,0.0,0.99432,0.0,0.88493]
[1777902660913,68.24,78824.06,0.0,0.99432,0.0,0.88493]
[1777902661011,68.24,78825.92,0.0,0.99433,0.0,0.88383]
[1777902662607,68.24,78830.07,0.0,0.99435,0.0,0.88139]
[1777902663818,68.24,78830.07,0.0,0.99435,0.0,0.88139]
[1777902663826,68.24,78830.07,0.0,0.99435,0.0,0.88139]
[1777902663940,68.24,78830.07,0.0,0.99435,0.0,0.88139]
[1777902664028,68.24,78835.67,0.0,0.99437,0.0,0.87811]
[1777902664563,68.24,78835.67,0.0,0.99437,0.0,0.87811]
[1777902664585,68.24,78835.67,0.0,0.99437,0.0,0.87811]
[1777902664663,68.24,78835.67,0.0,0.99437,0.0,0.87811]
[1777902664831,68.24,78835.67,0.0,0.99437,0.0,0.87811]
[1777902664930,68.24,78839.53,0.0,0.99439,0.0,0.87585]
[1777902670661,68.24,78844.87,0.0,0.99441,0.0,0.87274]
[1777902671668,68.24,78849.4,0.0,0.99443,0.0,0.87011]
[1777902672675,68.24,78854.11,0.0,0.99445,0.0,0.86738]
[1777902673682,68.24,78858.08,0.0,0.99447,0.0,0.86508]
[1777902676042,68.24,78857.93,0.0,0.99447,0.0,0.86517]
[1777902676081,68.24,78857.93,0.0,0.99447,0.0,0.86517]
[1777902676160,68.24,78857.43,0.0,0.99447,0.0,0.86545]
[1777902676286,68.24,78857.43,0.0,0.99447,0.0,0.86545]
[1777902676330,68.24,78857.43,0.0,0.99447,0.0,0.86545]
[1777902676401,68.24,78857.43,0.0,0.99447,0.0,0.86545]
[1777902676515,68.24,78857.43,0.0,0.99447,0.0,0.86545]
[1777902676581,68.24,78857.43,0.0,0.99447,0.0,0.86545]
[1777902676628,68.24,78857.43,0.0,0.99447,0.0,0.86545]
[1777902676703,68.24,78861.0,0.0,0.99448,0.0,0.86339]
[1777902677710,68.24,78863.81,0.0,0.99449,0.0,0.86177]
[1777902679726,68.24,78866.58,0.0,0.99451,0.0,0.86018]
[1777902680578,68.24,78866.58,0.0,0.99451,0.0,0.86018]
[1777902680827,68.24,78866.58,0.0,0.99451,0.0,0.86018]
[1777902680936,68.24,78866.58,0.0,0.99451,0.0,0.86018]
[1777902681037,68.24,78866.72,0.0,0.99451,0.0,0.8601]
[1777902681141,68.24,78866.72,0.0,0.99451,0.0,0.8601]
[1777902681187,68.24,78866.72,0.0,0.99451,0.0,0.8601]
[1777902681315,68.24,78866.72,0.0,0.99451,0.0,0.8601]
[1777902681741,68.24,78863.01,0.0,0.99449,0.0,0.86223]
[1777902682951,68.24,78863.01,0.0,0.99449,0.0,0.86223]
[1777902682981,68.24,78863.01,0.0,0.99449,0.0,0.86223]
[1777902683079,68.24,78863.01,0.0,0.99449,0.0,0.86223]
[1777902683129,68.24,78863.01,0.0,0.99449,0.0,0.86223]
[1777902683052,68.24,78857.96,0.0,0.99447,0.0,0.86515]
[1777902683757,68.24,78854.04,0.0,0.99445,0.0,0.86742]
[1777902684764,68.24,78850.72,0.0,0.99444,0.0,0.86934]
[1777902685208,68.24,78850.72,0.0,0.99444,0.0,0.86934]
[1777902685247,68.24,78850.72,0.0,0.99444,0.0,0.86934]
[1777902685331,68.24,78850.72,0.0,0.99444,0.0,0.86934]
[1777902686579,68.24,78851.27,0.0,0.99444,0.0,0.86902]
[1777902686829,68.24,78851.27,0.0,0.99444,0.0,0.86902]
[1777902686941,68.24,78851.27,0.0,0.99444,0.0,0.86902]
[1777902687042,68.24,78851.5,0.0,0.99444,0.0,0.86889]
[1777902689716,68.24,78851.58,0.0,0.99444,0.0,0.86884]
[1777902689820,68.24,78851.58,0.0,0.99444,0.0,0.86884]
[1777902689832,68.24,78851.58,0.0,0.99444,0.0,0.86884]
[1777902690580,68.24,78852.44,0.0,0.99445,0.0,0.86834]
[1777902690831,68.24,78852.44,0.0,0.99445,0.0,0.86834]
[1777902690943,68.24,78852.44,0.0,0.99445,0.0,0.86834]
[1777902691040,68.24,78849.58,0.0,0.99444,0.0,0.86874]
[1777902692820,68.24,78845.59,0.0,0.99443,0.0,0.87106]
[1777902694581,68.24,78846.59,0.0,0.99443,0.0,0.87048]
[1777902694721,68.24,78846.59,0.0,0.99443,0.0,0.87048]
[1777902694789,68.24,78846.59,0.0,0.99443,0.0,0.87048]
[1777902694831,68.24,78846.59,0.0,0.99443,0.0,0.87048]
[1777902694920,68.24,78846.59,0.0,0.99443,0.0,0.87048]
[1777902694929,68.24,78844.86,0.0,0.99442,0.0,0.87148]
[1777902695366,68.24,78844.86,0.0,0.99442,0.0,0.87148]
[1777902695387,68.24,78844.86,0.0,0.99442,0.0,0.87148]
[1777902695577,68.24,78844.86,0.0,0.99442,0.0,0.87148]
[1777902698585,68.24,78843.84,0.0,0.99442,0.0,0.87208]
[1777902698829,68.24,78843.84,0.0,0.99442,0.0,0.87208]
[1777902698943,68.24,78843.84,0.0,0.99442,0.0,0.87208]
[1777902699043,68.24,78843.45,0.0,0.99442,0.0,0.8723]
[1777902702593,68.24,78844.03,0.0,0.99442,0.0,0.87197]
[1777902702612,68.24,78844.03,0.0,0.99442,0.0,0.87197]
[1777902702684,68.24,78844.03,0.0,0.99442,0.0,0.87197]
[1777902702832,68.24,78844.03,0.0,0.99442,0.0,0.87197]
[1777902702941,68.24,78844.03,0.0,0.99442,0.0,0.87197]
[1777902703037,68.24,78844.03,0.0,0.99442,0.0,0.87197]
[1777902706578,68.24,78844.3,0.0,0.99442,0.0,0.87181]
[1777902706849,68.24,78844.3,0.0,0.99442,0.0,0.87181]
[1777902706957,68.24,78844.3,0.0,0.99442,0.0,0.87181]
[1777902707056,68.24,78844.52,0.0,0.99442,0.0,0.87168]
[1777902708256,68.24,78844.37,0.0,0.99442,0.0,0.87177]
[1777902708293,68.24,78844.37,0.0,0.99442,0.0,0.87177]
[1777902708328,68.24,78844.37,0.0,0.99442,0.0,0.87177]
[1777902710582,68.24,78844.38,0.0,0.99442,0.0,0.87176]
[1777902710840,68.24,78844.38,0.0,0.99442,0.0,0.87176]
[1777902710943,68.24,78844.38,0.0,0.99442,0.0,0.87176]
[1777902710946,68.24,78844.27,0.0,0.99442,0.0,0.87183]
[1777902713967,68.24,78840.06,0.0,0.9944,0.0,0.87428]
[1777902714585,68.24,78840.06,0.0,0.9944,0.0,0.87428]
[1777902714695,68.24,78840.06,0.0,0.9944,0.0,0.87428]
[1777902714711,68.24,78840.06,0.0,0.9944,0.0,0.87428]
[1777902714823,68.24,78840.06,0.0,0.9944,0.0,0.87428]
[1777902714837,68.24,78840.06,0.0,0.9944,0.0,0.87428]
[1777902714943,68.24,78840.06,0.0,0.9944,0.0,0.87428]
[1777902715077,68.24,78840.06,0.0,0.9944,0.0,0.87428]
[1777902714974,68.24,78839.61,0.0,0.9944,0.0,0.87454]
[1777902718585,68.24,78838.35,0.0,0.99439,0.0,0.87528]
[1777902718828,68.24,78838.35,0.0,0.99439,0.0,0.87528]
[1777902718944,68.24,78838.35,0.0,0.99439,0.0,0.87528]
[1777902719001,68.24,78838.23,0.0,0.99439,0.0,0.87535]
[1777902719219,68.24,78838.23,0.0,0.99439,0.0,0.87535]
[1777902719476,68.24,78838.23,0.0,0.99439,0.0,0.87535]
[1777902719645,68.24,78838.23,0.0,0.99439,0.0,0.87535]
[1777902719763,68.24,78838.23,0.0,0.99439,0.0,0.87535]
[1777902719828,68.24,78838.23,0.0,0.99439,0.0,0.87535]
[1777902719940,68.24,78838.23,0.0,0.99439,0.0,0.87535]
[1777902720012,68.24,78831.92,0.0,0.99437,0.0,0.87904]
[1777902721016,68.24,78826.57,0.0,0.99434,0.0,0.88218]
[1777902722023,68.24,78828.31,0.0,0.99435,0.0,0.88116]
[1777902722192,68.24,78828.31,0.0,0.99435,0.0,0.88116]
[1777902722302,68.24,78828.31,0.0,0.99435,0.0,0.88116]
[1777902722329,68.24,78828.31,0.0,0.99435,0.0,0.88116]
[1777902722588,68.24,78828.31,0.0,0.99435,0.0,0.88116]
[1777902722831,68.24,78828.31,0.0,0.99435,0.0,0.88116]
[1777902722867,68.24,78828.31,0.0,0.99435,0.0,0.88116]
[1777902723030,68.24,78827.22,0.0,0.99435,0.0,0.8818]
[1777902726576,68.24,78828.04,0.0,0.99435,0.0,0.88131]
[1777902726655,68.24,78828.04,0.0,0.99435,0.0,0.88131]
[1777902727057,68.24,78828.44,0.0,0.99435,0.0,0.88108]
[1777902727515,68.24,78828.44,0.0,0.99435,0.0,0.88108]
[1777902727577,68.24,78828.44,0.0,0.99435,0.0,0.88108]
[1777902727628,68.24,78828.44,0.0,0.99435,0.0,0.88108]
[1777902727827,68.24,78828.44,0.0,0.99435,0.0,0.88108]
[1777902728583,68.24,78827.5,0.0,0.99435,0.0,0.88163]
[1777902728693,68.24,78827.5,0.0,0.99435,0.0,0.88163]
[1777902729072,68.24,78827.27,0.0,0.99435,0.0,0.88177]
[1777902730078,68.24,78829.56,0.0,0.99436,0.0,0.88042]
[1777902732593,68.24,78830.62,0.0,0.99436,0.0,0.8798]
[1777902732665,68.24,78830.62,0.0,0.99436,0.0,0.8798]
[1777902732775,68.24,78830.62,0.0,0.99436,0.0,0.8798]
[1777902732835,68.24,78830.62,0.0,0.99436,0.0,0.8798]
[1777902732892,68.24,78830.62,0.0,0.99436,0.0,0.8798]
[1777902733100,68.24,78831.34,0.0,0.99436,0.0,0.87938]
[1777902733717,68.24,78831.34,0.0,0.99436,0.0,0.87938]
[1777902733788,68.24,78831.34,0.0,0.99436,0.0,0.87938]
[1777902733826,68.24,78831.34,0.0,0.99436,0.0,0.87938]
[1777902735067,68.24,78830.49,0.0,0.99436,0.0,0.87988]
[1777902735110,68.24,78830.49,0.0,0.99436,0.0,0.87988]
[1777902735177,68.24,78830.49,0.0,0.99436,0.0,0.87988]
[1777902735115,68.24,78828.79,0.0,0.99435,0.0,0.88087]
[1777902736122,68.24,78823.85,0.0,0.99433,0.0,0.88378]
[1777902738587,68.24,78823.01,0.0,0.99433,0.0,0.88427]
[1777902738828,68.24,78823.01,0.0,0.99433,0.0,0.88427]
[1777902738941,68.24,78823.01,0.0,0.99433,0.0,0.88427]
[1777902739143,68.24,78823.96,0.0,0.99433,0.0,0.88371]
[1777902740078,68.24,78823.96,0.0,0.99433,0.0,0.88371]
[1777902740159,68.24,78823.96,0.0,0.99433,0.0,0.88371]
[1777902740152,68.24,78827.18,0.0,0.99435,0.0,0.88182]
[1777902740277,68.24,78827.18,0.0,0.99435,0.0,0.88182]
[1777902740329,68.24,78827.18,0.0,0.99435,0.0,0.88182]
[1777902740444,68.24,78827.18,0.0,0.99435,0.0,0.88182]
[1777902740581,68.24,78827.18,0.0,0.99435,0.0,0.88182]
[1777902740836,68.24,78827.18,0.0,0.99435,0.0,0.88182]
[1777902740901,68.24,78827.18,0.0,0.99435,0.0,0.88182]
[1777902741012,68.24,78827.18,0.0,0.99435,0.0,0.88182]
[1777902741076,68.24,78827.18,0.0,0.99435,0.0,0.88182]
[1777902741109,68.24,78827.18,0.0,0.99435,0.0,0.88182]
[1777902741157,68.24,78825.77,0.0,0.99434,0.0,0.88265]
[1777902741329,68.24,78825.77,0.0,0.99434,0.0,0.88265]
[1777902741580,68.24,78825.77,0.0,0.99434,0.0,0.88265]
[1777902742164,68.24,78827.05,0.0,0.99435,0.0,0.8819]
[1777902743622,68.24,78827.13,0.0,0.99435,0.0,0.88185]
[1777902746137,68.24,78826.42,0.0,0.99434,0.0,0.88227]
[1777902746192,68.24,78821.4,0.0,0.99432,0.0,0.88522]
[1777902746246,68.24,78821.4,0.0,0.99432,0.0,0.88522]
[1777902746331,68.24,78821.4,0.0,0.99432,0.0,0.88522]
[1777902747199,68.24,78820.35,0.0,0.99432,0.0,0.88584]
[1777902749214,68.24,78821.59,0.0,0.99432,0.0,0.88511]
[1777902751785,68.24,78821.47,0.0,0.99432,0.0,0.88518]
[1777902752235,68.24,78818.32,0.0,0.99432,0.0,0.88576]
[1777902753975,68.24,78818.32,0.0,0.99432,0.0,0.88576]
[1777902754081,68.24,78818.32,0.0,0.99432,0.0,0.88576]
[1777902754088,68.24,78818.32,0.0,0.99432,0.0,0.88576]
[1777902754180,68.24,78811.68,0.0,0.99429,0.0,0.88969]
[1777902754334,68.24,78811.68,0.0,0.99429,0.0,0.88969]
[1777902754418,68.24,78813.4,0.0,0.99429,0.0,0.88867]
[1777902755256,68.24,78815.11,0.0,0.9943,0.0,0.88766]
[1777902756263,68.24,78815.93,0.0,0.99431,0.0,0.88717]
[1777902757270,68.24,78813.84,0.0,0.9943,0.0,0.88841]
[1777902758988,68.24,78813.84,0.0,0.9943,0.0,0.88841]
[1777902759030,68.24,78813.84,0.0,0.9943,0.0,0.88841]
[1777902759078,68.24,78813.84,0.0,0.9943,0.0,0.88841]
[1777902759131,68.24,78815.64,0.0,0.9943,0.0,0.88734]
[1777902760094,68.24,78815.64,0.0,0.9943,0.0,0.88734]
[1777902760291,68.24,78822.74,0.0,0.99433,0.0,0.88316]
[1777902761298,68.24,78825.63,0.0,0.99435,0.0,0.88146]
[1777902763630,68.24,78825.8,0.0,0.99435,0.0,0.88136]
[1777902763732,68.24,78825.8,0.0,0.99435,0.0,0.88136]
[1777902763836,68.24,78825.8,0.0,0.99435,0.0,0.88136]
[1777902764319,68.24,78824.32,0.0,0.99434,0.0,0.88223]
[1777902765329,68.24,78825.22,0.0,0.99435,0.0,0.8817]
[1777902771371,68.24,78824.5,0.0,0.99434,0.0,0.88212]
[1777902772534,68.24,78824.5,0.0,0.99434,0.0,0.88212]
[1777902772582,68.24,78824.5,0.0,0.99434,0.0,0.88212]
[1777902772647,68.24,78824.5,0.0,0.99434,0.0,0.88212]
[1777902772748,68.24,78823.24,0.0,0.99434,0.0,0.88286]
[1777902773384,68.24,78822.16,0.0,0.99433,0.0,0.8835]
[1777902775399,68.24,78819.68,0.0,0.99432,0.0,0.88496]
[1777902776273,68.24,78819.68,0.0,0.99432,0.0,0.88496]
[1777902776654,68.24,78819.68,0.0,0.99432,0.0,0.88496]
[1777902776791,68.24,78819.68,0.0,0.99432,0.0,0.88496]
[1777902776830,68.24,78819.68,0.0,0.99432,0.0,0.88496]
[1777902776873,68.24,78819.68,0.0,0.99432,0.0,0.88496]
[1777902776973,68.24,78810.83,0.0,0.99428,0.0,0.89019]
[1777902777413,68.24,78803.57,0.0,0.99425,0.0,0.8945]
[1777902778420,68.24,78800.87,0.0,0.99424,0.0,0.89611]
[1777902779427,68.24,78799.88,0.0,0.99423,0.0,0.8967]
[1777902780584,68.24,78799.88,0.0,0.99423,0.0,0.8967]
[1777902780834,68.24,78799.88,0.0,0.99423,0.0,0.8967]
[1777902781349,68.24,78799.1,0.0,0.99423,0.0,0.89716]
[1777902781833,68.24,78799.1,0.0,0.99423,0.0,0.89716]
[1777902781864,68.24,78799.1,0.0,0.99423,0.0,0.89716]
[1777902782082,68.24,78799.1,0.0,0.99423,0.0,0.89716]
[1777902782151,68.24,78799.1,0.0,0.99423,0.0,0.89716]
[1777902782187,68.24,78794.05,0.0,0.99421,0.0,0.90018]
[1777902782330,68.24,78794.05,0.0,0.99421,0.0,0.90018]
[1777902782543,68.24,78794.05,0.0,0.99421,0.0,0.90018]
[1777902782639,68.24,78784.68,0.0,0.99417,0.0,0.9058]
[1777902783455,68.24,78781.61,0.0,0.99415,0.0,0.90764]
[1777902784462,68.24,78780.74,0.0,0.99415,0.0,0.90817]
[1777902785323,68.24,78780.74,0.0,0.99415,0.0,0.90817]
[1777902785356,68.24,78780.74,0.0,0.99415,0.0,0.90817]
[1777902785577,68.24,78780.74,0.0,0.99415,0.0,0.90817]
[1777902785637,68.24,78778.38,0.0,0.99414,0.0,0.90959]
[1777902787483,68.24,78776.35,0.0,0.99413,0.0,0.91082]
[1777902788490,68.24,78775.51,0.0,0.99413,0.0,0.91133]
[1777902789499,68.24,78766.75,0.0,0.99409,0.0,0.91663]
[1777902790506,68.24,78761.58,0.0,0.99406,0.0,0.91978]
[1777902791513,68.24,78760.48,0.0,0.99406,0.0,0.92045]
[1777902792519,68.24,78761.65,0.0,0.99406,0.0,0.91974]
[1777902793527,68.24,78760.37,0.0,0.99406,0.0,0.92052]
[1777902794336,68.24,78760.37,0.0,0.99406,0.0,0.92052]
[1777902794449,68.24,78760.37,0.0,0.99406,0.0,0.92052]
[1777902794590,68.24,78760.37,0.0,0.99406,0.0,0.92052]
[1777902794680,68.24,78757.91,0.0,0.99405,0.0,0.92202]
[1777902797555,68.24,78760.18,0.0,0.99406,0.0,0.92063]
[1777902798562,68.24,78761.78,0.0,0.99406,0.0,0.91966]
[1777902799494,68.24,78761.78,0.0,0.99406,0.0,0.91966]
[1777902799526,68.24,78761.78,0.0,0.99406,0.0,0.91966]
[1777902799635,68.24,78761.78,0.0,0.99406,0.0,0.91966]
[1777902799723,68.24,78763.69,0.0,0.99407,0.0,0.91849]
[1777902800576,68.24,78762.36,0.0,0.99407,0.0,0.9193]
[1777902805786,68.24,78761.65,0.0,0.99406,0.0,0.91974]
[1777902805826,68.24,78761.65,0.0,0.99406,0.0,0.91974]
[1777902805943,68.24,78761.65,0.0,0.99406,0.0,0.91974]
[1777902806009,68.24,78756.9,0.0,0.99404,0.0,0.92263]
[1777902806618,68.24,78752.47,0.0,0.99402,0.0,0.92534]
[1777902809639,68.24,78750.83,0.0,0.99402,0.0,0.92635]
[1777902810646,68.24,78751.61,0.0,0.99402,0.0,0.92587]
[1777902812660,68.24,78750.4,0.0,0.99402,0.0,0.92529]
[1777902813770,68.24,78750.4,0.0,0.99402,0.0,0.92529]
[1777902813829,68.24,78750.4,0.0,0.99402,0.0,0.92529]
[1777902813941,68.24,78750.4,0.0,0.99402,0.0,0.92529]
[1777902814078,68.24,78750.4,0.0,0.99402,0.0,0.92529]
[1777902814117,68.24,78743.48,0.0,0.99399,0.0,0.92954]
[1777902814327,68.24,78743.48,0.0,0.99399,0.0,0.92954]
[1777902814442,68.24,78743.48,0.0,0.99399,0.0,0.92954]
[1777902814576,68.24,78743.48,0.0,0.99399,0.0,0.92954]
[1777902814831,68.24,78743.48,0.0,0.99399,0.0,0.92954]
[1777902814876,68.24,78743.48,0.0,0.99399,0.0,0.92954]
[1777902815074,68.24,78743.48,0.0,0.99399,0.0,0.92954]
[1777902815123,68.24,78741.31,0.0,0.99398,0.0,0.93087]
[1777902815326,68.24,78741.31,0.0,0.99398,0.0,0.93087]
[1777902815440,68.24,78741.31,0.0,0.99398,0.0,0.93087]
[1777902815575,68.24,78741.31,0.0,0.99398,0.0,0.93087]
[1777902815827,68.24,78741.31,0.0,0.99398,0.0,0.93087]
[1777902815944,68.24,78741.31,0.0,0.99398,0.0,0.93087]
[1777902816075,68.24,78741.31,0.0,0.99398,0.0,0.93087]
[1777902816324,68.24,78741.16,0.0,0.99398,0.0,0.93097]
[1777902821723,68.24,78739.69,0.0,0.99397,0.0,0.93187]
[1777902823737,68.24,78740.51,0.0,0.99398,0.0,0.93137]
[1777902825751,68.24,78744.55,0.0,0.99399,0.0,0.92888]
[1777902826795,68.24,78744.55,0.0,0.99399,0.0,0.92888]
[1777902826834,68.24,78744.55,0.0,0.99399,0.0,0.92888]
[1777902827078,68.24,78744.55,0.0,0.99399,0.0,0.92888]
[1777902827105,68.24,78753.76,0.0,0.99404,0.0,0.92324]
[1777902827765,68.24,78755.82,0.0,0.99405,0.0,0.92198]
[1777902828772,68.24,78754.08,0.0,0.99404,0.0,0.92304]
[1777902829779,68.24,78752.56,0.0,0.99403,0.0,0.92397]
[1777902830786,68.24,78750.49,0.0,0.99402,0.0,0.92524]
[1777902831792,68.24,78748.65,0.0,0.99401,0.0,0.92636]
[1777902832800,68.24,78747.14,0.0,0.99401,0.0,0.92729]
[1777902834814,68.24,78747.91,0.0,0.99401,0.0,0.92682]
[1777902835821,68.24,78754.63,0.0,0.99404,0.0,0.9227]
[1777902836827,68.24,78758.75,0.0,0.99406,0.0,0.92019]
[1777902837835,68.24,78765.23,0.0,0.99409,0.0,0.91625]
[1777902840856,68.24,78764.46,0.0,0.99409,0.0,0.91672]
[1777902841863,68.24,78779.89,0.0,0.99415,0.0,0.90738]
[1777902842870,68.24,78779.77,0.0,0.99415,0.0,0.90745]
[1777902843877,68.24,78778.26,0.0,0.99415,0.0,0.90836]
[1777902844884,68.24,78772.79,0.0,0.99412,0.0,0.91167]
[1777902846898,68.24,78771.61,0.0,0.99412,0.0,0.91238]
[1777902848912,68.24,78773.06,0.0,0.99412,0.0,0.9115]
[1777902850926,68.24,78773.87,0.0,0.99413,0.0,0.91101]
[1777902852940,68.24,78774.83,0.0,0.99413,0.0,0.91043]
[1777902854954,68.24,78773.36,0.0,0.99413,0.0,0.91132]
[1777902857975,68.24,78774.24,0.0,0.99413,0.0,0.91079]
[1777902859989,68.24,78776.35,0.0,0.99414,0.0,0.90951]
[1777902862003,68.24,78780.77,0.0,0.99416,0.0,0.90685]
[1777902864017,68.24,78779.61,0.0,0.99415,0.0,0.90755]
[1777902865024,68.24,78778.14,0.0,0.99415,0.0,0.90844]
[1777902866031,68.24,78777.23,0.0,0.99414,0.0,0.90898]
[1777902867038,68.24,78778.56,0.0,0.99415,0.0,0.90818]
[1777902868045,68.24,78781.63,0.0,0.99416,0.0,0.90633]
[1777902869052,68.24,78776.01,0.0,0.99414,0.0,0.90972]
[1777902870059,68.24,78773.54,0.0,0.99413,0.0,0.91121]
[1777902871066,68.24,78770.56,0.0,0.99412,0.0,0.91171]
[1777902872073,68.24,78766.22,0.0,0.9941,0.0,0.91434]
[1777902873080,68.24,78759.95,0.0,0.99407,0.0,0.91815]
[1777902875094,68.24,78759.13,0.0,0.99407,0.0,0.91865]
[1777902878114,68.24,78760.22,0.0,0.99407,0.0,0.91798]
[1777902879122,68.24,78761.33,0.0,0.99408,0.0,0.91731]
[1777902880129,68.24,78764.54,0.0,0.99409,0.0,0.91536]
[1777902881136,68.24,78768.9,0.0,0.99411,0.0,0.91271]
[1777902884157,68.24,78767.34,0.0,0.99411,0.0,0.91366]
[1777902886171,68.24,78768.93,0.0,0.99411,0.0,0.9127]
[1777902888185,68.24,78767.42,0.0,0.99411,0.0,0.91361]
[1777902889192,68.24,78766.3,0.0,0.9941,0.0,0.91429]
[1777902890199,68.24,78765.57,0.0,0.9941,0.0,0.91473]
[1777902891206,68.24,78767.14,0.0,0.99411,0.0,0.91378]
[1777902892213,68.24,78769.53,0.0,0.99412,0.0,0.91233]
[1777902893220,68.24,78767.71,0.0,0.99411,0.0,0.91344]
[1777902894229,68.24,78765.19,0.0,0.9941,0.0,0.91496]
[1777902895236,68.24,78763.68,0.0,0.99409,0.0,0.91588]
[1777902899265,68.24,78762.96,0.0,0.99409,0.0,0.91632]
[1777902901279,68.24,78760.85,0.0,0.99408,0.0,0.9176]
[1777902902286,68.24,78750.58,0.0,0.99403,0.0,0.92386]
[1777902903293,68.24,78742.54,0.0,0.99399,0.0,0.92879]
[1777902905307,68.24,78740.72,0.0,0.99399,0.0,0.92991]
[1777902910359,68.24,78740.11,0.0,0.99398,0.0,0.93029]
[1777902910342,68.24,78735.26,0.0,0.99396,0.0,0.93328]
[1777902910579,68.24,78735.26,0.0,0.99396,0.0,0.93328]
[1777902910826,68.24,78735.26,0.0,0.99396,0.0,0.93328]
[1777902911348,68.24,78733.24,0.0,0.99395,0.0,0.93453]
[1777902912356,68.24,78730.89,0.0,0.99394,0.0,0.93598]
[1777902913363,68.24,78732.27,0.0,0.99395,0.0,0.93512]
[1777902917391,68.24,78734.31,0.0,0.99396,0.0,0.93386]
[1777902919405,68.24,78732.86,0.0,0.99395,0.0,0.93476]
[1777902922427,68.24,78731.84,0.0,0.99394,0.0,0.93539]
[1777902927462,68.24,78724.97,0.0,0.99391,0.0,0.93965]
[1777902928469,68.24,78722.37,0.0,0.9939,0.0,0.94126]
[1777902929476,68.24,78727.78,0.0,0.99393,0.0,0.9379]
[1777902930484,68.24,78731.93,0.0,0.99395,0.0,0.93533]
[1777902931490,68.24,78730.44,0.0,0.99395,0.0,0.93493]
[1777902932496,68.24,78729.34,0.0,0.99394,0.0,0.93561]
[1777902935861,68.24,78731.39,0.0,0.99395,0.0,0.93434]
[1777902936525,68.24,78729.28,0.0,0.99394,0.0,0.93564]
[1777902937532,68.24,78728.14,0.0,0.99394,0.0,0.93635]
[1777902939546,68.24,78726.03,0.0,0.99393,0.0,0.93766]
[1777902944581,68.24,78725.14,0.0,0.99392,0.0,0.93821]
[1777902948608,68.24,78733.86,0.0,0.99396,0.0,0.93281]
[1777902949618,68.24,78735.64,0.0,0.99397,0.0,0.93172]
[1777902950625,68.24,78741.18,0.0,0.994,0.0,0.92831]
[1777902951632,68.24,78747.57,0.0,0.99403,0.0,0.92439]
[1777902952639,68.24,78748.46,0.0,0.99403,0.0,0.92384]
[1777902953646,68.24,78752.57,0.0,0.99405,0.0,0.92133]
[1777902954653,68.24,78754.82,0.0,0.99406,0.0,0.91996]
[1777902955659,68.24,78753.86,0.0,0.99405,0.0,0.92054]
[1777902957674,68.24,78757.12,0.0,0.99407,0.0,0.91856]
[1777902958681,68.24,78762.27,0.0,0.99409,0.0,0.91543]
[1777902959688,68.24,78765.33,0.0,0.99411,0.0,0.91357]
[1777902960694,68.24,78763.57,0.0,0.9941,0.0,0.91464]
[1777902961702,68.24,78764.91,0.0,0.9941,0.0,0.91383]
[1777902962709,68.24,78768.82,0.0,0.99412,0.0,0.91146]
[1777902963716,68.24,78769.45,0.0,0.99412,0.0,0.91108]
[1777902964722,68.24,78770.13,0.0,0.99413,0.0,0.91067]
[1777902966127,68.24,78770.13,0.0,0.99413,0.0,0.91067]
[1777902966243,68.24,78770.13,0.0,0.99413,0.0,0.91067]
[1777902966321,68.24,78778.72,0.0,0.99417,0.0,0.90549]
[1777902966737,68.24,78783.73,0.0,0.99419,0.0,0.90248]
[1777902967744,68.24,78788.06,0.0,0.99421,0.0,0.89988]
[1777902968751,68.24,78790.06,0.0,0.99422,0.0,0.89869]
[1777902970765,68.24,78789.08,0.0,0.99421,0.0,0.89927]
[1777902971771,68.24,78788.16,0.0,0.99421,0.0,0.89982]
[1777902972779,68.24,78789.26,0.0,0.99421,0.0,0.89917]
[1777902973786,68.24,78790.37,0.0,0.99422,0.0,0.8985]
[1777902975314,68.24,78791.59,0.0,0.99422,0.0,0.89777]
[1777902975800,68.24,78790.24,0.0,0.99422,0.0,0.89858]
[1777902976807,68.24,78791.05,0.0,0.99422,0.0,0.8981]
[1777902980093,68.24,78791.21,0.0,0.99422,0.0,0.898]
[1777902980332,68.24,78791.21,0.0,0.99422,0.0,0.898]
[1777902980372,68.24,78792.77,0.0,0.99423,0.0,0.89707]
[1777902980585,68.24,78792.77,0.0,0.99423,0.0,0.89707]
[1777902980839,68.24,78800.84,0.0,0.99426,0.0,0.89226]
[1777902981845,68.24,78802.98,0.0,0.99427,0.0,0.89099]
[1777902982852,68.24,78802.14,0.0,0.99427,0.0,0.89149]
[1777902983859,68.24,78800.6,0.0,0.99426,0.0,0.89241]
[1777902985873,68.24,78801.27,0.0,0.99427,0.0,0.89201]
[1777902986882,68.24,78802.99,0.0,0.99427,0.0,0.89099]
[1777902988896,68.24,78806.04,0.0,0.99429,0.0,0.88918]
[1777902990250,68.24,78807.34,0.0,0.99429,0.0,0.88841]
[1777902991917,68.24,78805.45,0.0,0.99429,0.0,0.88825]
[1777902992923,68.24,78803.34,0.0,0.99428,0.0,0.8895]
[1777902994938,68.24,78801.48,0.0,0.99427,0.0,0.8906]
[1777902997959,68.24,78802.82,0.0,0.99428,0.0,0.88981]
[1777903000980,68.24,78801.72,0.0,0.99428,0.0,0.89046]
[1777903002994,68.24,78800.98,0.0,0.99427,0.0,0.8909]
[1777903007022,68.24,78801.63,0.0,0.99427,0.0,0.89051]
[1777903012056,68.24,78801.91,0.0,0.99428,0.0,0.89035]
[1777903013064,68.24,78802.7,0.0,0.99428,0.0,0.88988]
[1777903014070,68.24,78801.42,0.0,0.99427,0.0,0.89064]
[1777903016085,68.24,78802.3,0.0,0.99428,0.0,0.89011]
[1777903017092,68.24,78801.15,0.0,0.99427,0.0,0.8908]
[1777903018099,68.24,78802.03,0.0,0.99428,0.0,0.89027]
[1777903023134,68.24,78805.66,0.0,0.99429,0.0,0.88812]
[1777903024141,68.24,78808.62,0.0,0.99431,0.0,0.88637]
[1777903026155,68.24,78812.66,0.0,0.99432,0.0,0.88399]
[1777903027162,68.24,78813.53,0.0,0.99433,0.0,0.88348]
[1777903028169,68.24,78814.3,0.0,0.99433,0.0,0.88302]
[1777903029176,68.24,78817.57,0.0,0.99434,0.0,0.8811]
[1777903031190,68.24,78816.91,0.0,0.99434,0.0,0.88149]
[1777903033204,68.24,78817.64,0.0,0.99434,0.0,0.88106]
[1777903034596,68.24,78817.59,0.0,0.99434,0.0,0.88109]
[1777903034719,68.24,78817.59,0.0,0.99434,0.0,0.88109]
[1777903034832,68.24,78817.59,0.0,0.99434,0.0,0.88109]
[1777903037231,68.24,78818.33,0.0,0.99435,0.0,0.88065]
[1777903039246,68.24,78818.98,0.0,0.99435,0.0,0.88027]
[1777903043274,68.24,78820.47,0.0,0.99436,0.0,0.8794]
[1777903044281,68.24,78824.54,0.0,0.99437,0.0,0.87701]
[1777903045288,68.24,78828.37,0.0,0.99439,0.0,0.87477]
[1777903046295,68.24,78827.58,0.0,0.99439,0.0,0.87523]
[1777903047824,68.24,78827.92,0.0,0.99439,0.0,0.87504]
[1777903047855,68.24,78827.92,0.0,0.99439,0.0,0.87504]
[1777903048309,68.24,78830.65,0.0,0.9944,0.0,0.87344]
[1777903049316,68.24,78836.72,0.0,0.99443,0.0,0.86991]
[1777903050323,68.24,78840.13,0.0,0.99444,0.0,0.86793]
[1777903051329,68.24,78834.75,0.0,0.99443,0.0,0.86979]
[1777903052337,68.24,78833.14,0.0,0.99442,0.0,0.87073]
[1777903053632,68.24,78833.82,0.0,0.99442,0.0,0.87033]
[1777903053694,68.24,78833.82,0.0,0.99442,0.0,0.87033]
[1777903053831,68.24,78833.82,0.0,0.99442,0.0,0.87033]
[1777903054351,68.24,78833.05,0.0,0.99442,0.0,0.87078]
[1777903059386,68.24,78833.09,0.0,0.99442,0.0,0.87076]
[1777903059935,68.24,78833.09,0.0,0.99442,0.0,0.87076]
[1777903060050,68.24,78833.09,0.0,0.99442,0.0,0.87076]
[1777903060079,68.24,78833.09,0.0,0.99442,0.0,0.87076]
[1777903062407,68.24,78831.53,0.0,0.99441,0.0,0.87166]
[1777903063414,68.24,78829.18,0.0,0.9944,0.0,0.87303]
[1777903064421,68.24,78827.14,0.0,0.99439,0.0,0.87422]
[1777903065392,68.24,78827.14,0.0,0.99439,0.0,0.87422]
[1777903065480,68.24,78827.14,0.0,0.99439,0.0,0.87422]
[1777903065578,68.24,78827.29,0.0,0.99439,0.0,0.87414]
[1777903066434,68.24,78826.24,0.0,0.99439,0.0,0.87475]
[1777903067442,68.24,78815.47,0.0,0.99434,0.0,0.88106]
[1777903068449,68.24,78803.99,0.0,0.99429,0.0,0.88783]
[1777903068583,68.24,78803.99,0.0,0.99429,0.0,0.88783]
[1777903068831,68.24,78803.99,0.0,0.99429,0.0,0.88783]
[1777903069456,68.24,78788.43,0.0,0.99422,0.0,0.89708]
[1777903070088,68.24,78788.43,0.0,0.99422,0.0,0.89708]
[1777903070463,68.24,78785.01,0.0,0.99421,0.0,0.89912]
[1777903071470,68.24,78789.56,0.0,0.99423,0.0,0.8964]
[1777903072477,68.24,78796.72,0.0,0.99426,0.0,0.89214]
[1777903073484,68.24,78798.45,0.0,0.99427,0.0,0.89111]
[1777903075467,68.24,78797.93,0.0,0.99427,0.0,0.89142]
[1777903075558,68.24,78798.66,0.0,0.99427,0.0,0.89099]
[1777903075578,68.24,78798.66,0.0,0.99427,0.0,0.89099]
[1777903080533,68.24,78803.88,0.0,0.99429,0.0,0.8879]
[1777903081540,68.24,78808.72,0.0,0.99431,0.0,0.88504]
[1777903082547,68.24,78812.15,0.0,0.99433,0.0,0.88301]
[1777903083323,68.24,78812.15,0.0,0.99433,0.0,0.88301]
[1777903083432,68.24,78812.15,0.0,0.99433,0.0,0.88301]
[1777903083554,68.24,78814.03,0.0,0.99434,0.0,0.88191]
[1777903083578,68.24,78814.03,0.0,0.99434,0.0,0.88191]
[1777903084561,68.24,78817.35,0.0,0.99435,0.0,0.87996]
[1777903086575,68.24,78815.16,0.0,0.99434,0.0,0.88124]
[1777903088589,68.24,78816.0,0.0,0.99435,0.0,0.88075]
[1777903092617,68.24,78814.37,0.0,0.99434,0.0,0.88171]
[1777903093624,68.24,78815.14,0.0,0.99434,0.0,0.88125]
[1777903098796,68.24,78814.57,0.0,0.99434,0.0,0.88159]
[1777903098808,68.24,78814.57,0.0,0.99434,0.0,0.88159]
[1777903098827,68.24,78814.57,0.0,0.99434,0.0,0.88159]
[1777903098901,68.24,78813.19,0.0,0.99433,0.0,0.8824]
[1777903099667,68.24,78814.43,0.0,0.99434,0.0,0.88167]
[1777903108452,68.24,78814.79,0.0,0.99434,0.0,0.88146]
[1777903108527,68.24,78816.59,0.0,0.99435,0.0,0.8804]
[1777903108827,68.24,78816.59,0.0,0.99435,0.0,0.8804]
[1777903109739,68.24,78814.2,0.0,0.99434,0.0,0.88181]
[1777903112766,68.24,78815.44,0.0,0.99435,0.0,0.8798]
[1777903118030,68.24,78815.55,0.0,0.99435,0.0,0.87974]
[1777903118080,68.24,78815.55,0.0,0.99435,0.0,0.87974]
[1777903118091,68.24,78815.55,0.0,0.99435,0.0,0.87974]
[1777903118329,68.24,78815.55,0.0,0.99435,0.0,0.87974]
[1777903118429,68.24,78814.71,0.0,0.99435,0.0,0.88023]
[1777903118808,68.24,78813.73,0.0,0.99434,0.0,0.88081]
[1777903119815,68.24,78812.63,0.0,0.99434,0.0,0.88146]
[1777903124850,68.24,78813.17,0.0,0.99434,0.0,0.88114]
[1777903126864,68.24,78814.03,0.0,0.99434,0.0,0.88063]
[1777903129373,68.24,78813.43,0.0,0.99434,0.0,0.88099]
[1777903129492,68.24,78813.43,0.0,0.99434,0.0,0.88099]
[1777903129577,68.24,78813.43,0.0,0.99434,0.0,0.88099]
[1777903135442,68.24,78813.36,0.0,0.99434,0.0,0.88103]
[1777903135499,68.24,78813.36,0.0,0.99434,0.0,0.88103]
[1777903135560,68.24,78813.36,0.0,0.99434,0.0,0.88103]
[1777903135928,68.24,78806.66,0.0,0.99431,0.0,0.88497]
[1777903136935,68.24,78803.77,0.0,0.9943,0.0,0.88668]
[1777903137942,68.24,78798.9,0.0,0.99428,0.0,0.88956]
[1777903140958,68.24,78799.27,0.0,0.99428,0.0,0.88934]
[1777903141078,68.24,78799.27,0.0,0.99428,0.0,0.88934]
[1777903141326,68.24,78799.27,0.0,0.99428,0.0,0.88934]
[1777903149020,68.24,78799.26,0.0,0.99428,0.0,0.88935]
[1777903150027,68.24,78798.49,0.0,0.99428,0.0,0.88981]
[1777903151033,68.24,78797.15,0.0,0.99427,0.0,0.8906]
[1777903152098,68.24,78797.15,0.0,0.99427,0.0,0.8906]
[1777903152152,68.24,78797.15,0.0,0.99427,0.0,0.8906]
[1777903152270,68.24,78797.15,0.0,0.99427,0.0,0.8906]
[1777903152326,68.24,78797.15,0.0,0.99427,0.0,0.8906]
[1777903152372,68.24,78796.36,0.0,0.99427,0.0,0.89107]
[1777903155062,68.24,78800.46,0.0,0.99429,0.0,0.88864]
[1777903156071,68.24,78800.46,0.0,0.99429,0.0,0.88864]
[1777903156124,68.24,78800.46,0.0,0.99429,0.0,0.88864]
[1777903156327,68.24,78800.46,0.0,0.99429,0.0,0.88864]
[1777903156399,68.24,78806.21,0.0,0.99431,0.0,0.88524]
[1777903160097,68.24,78808.05,0.0,0.99432,0.0,0.88415]
[1777903161091,68.24,78808.05,0.0,0.99432,0.0,0.88415]
[1777903161161,68.24,78808.05,0.0,0.99432,0.0,0.88415]
[1777903161326,68.24,78808.05,0.0,0.99432,0.0,0.88415]
[1777903161406,68.24,78810.3,0.0,0.99433,0.0,0.88283]
[1777903162111,68.24,78808.69,0.0,0.99432,0.0,0.88378]
[1777903167578,68.24,78808.55,0.0,0.99432,0.0,0.88386]
[1777903168357,68.24,78808.39,0.0,0.99432,0.0,0.88395]
[1777903168594,68.24,78808.39,0.0,0.99432,0.0,0.88395]
[1777903168627,68.24,78807.95,0.0,0.99432,0.0,0.88421]
[1777903168727,68.24,78807.95,0.0,0.99432,0.0,0.88421]
[1777903168843,68.24,78807.95,0.0,0.99432,0.0,0.88421]
[1777903169159,68.24,78808.58,0.0,0.99432,0.0,0.88384]
[1777903172180,68.24,78807.34,0.0,0.99432,0.0,0.88329]
[1777903174604,68.24,78804.72,0.0,0.99431,0.0,0.88484]
[1777903174685,68.24,78804.54,0.0,0.99431,0.0,0.88494]
[1777903174759,68.24,78804.54,0.0,0.99431,0.0,0.88494]
[1777903174831,68.24,78804.54,0.0,0.99431,0.0,0.88494]
[1777903174870,68.24,78804.54,0.0,0.99431,0.0,0.88494]
[1777903174955,68.24,78804.54,0.0,0.99431,0.0,0.88494]
[1777903175081,68.24,78804.54,0.0,0.99431,0.0,0.88494]
[1777903175152,68.24,78804.54,0.0,0.99431,0.0,0.88494]
[1777903175202,68.24,78804.67,0.0,0.99431,0.0,0.88487]
[1777903178575,68.24,78803.51,0.0,0.99431,0.0,0.88555]
[1777903178825,68.24,78803.37,0.0,0.99431,0.0,0.88564]
[1777903178940,68.24,78803.37,0.0,0.99431,0.0,0.88564]
[1777903182578,68.24,78803.67,0.0,0.99431,0.0,0.88546]
[1777903182826,68.24,78803.38,0.0,0.99431,0.0,0.88563]
[1777903182939,68.24,78803.38,0.0,0.99431,0.0,0.88563]
[1777903183060,68.24,78803.38,0.0,0.99431,0.0,0.88563]
[1777903183076,68.24,78803.38,0.0,0.99431,0.0,0.88563]
[1777903183190,68.24,78803.38,0.0,0.99431,0.0,0.88563]
[1777903184319,68.24,78802.67,0.0,0.9943,0.0,0.88605]
[1777903184329,68.24,78802.67,0.0,0.9943,0.0,0.88605]
[1777903184420,68.24,78802.67,0.0,0.9943,0.0,0.88605]
[1777903184577,68.24,78802.67,0.0,0.9943,0.0,0.88605]
[1777903184521,68.24,78802.59,0.0,0.9943,0.0,0.8861]
[1777903186577,68.24,78802.54,0.0,0.9943,0.0,0.88613]
[1777903186826,68.24,78802.63,0.0,0.9943,0.0,0.88607]
[1777903186883,68.24,78802.63,0.0,0.9943,0.0,0.88607]
[1777903188559,68.24,78802.59,0.0,0.9943,0.0,0.8861]
[1777903188708,68.24,78800.4,0.0,0.99429,0.0,0.88739]
[1777903188838,68.24,78800.4,0.0,0.99429,0.0,0.88739]
[1777903189261,68.24,78800.4,0.0,0.99429,0.0,0.88739]
[1777903189327,68.24,78800.4,0.0,0.99429,0.0,0.88739]
[1777903189585,68.24,78800.4,0.0,0.99429,0.0,0.88739]
[1777903189347,68.24,78785.73,0.0,0.99423,0.0,0.89611]
[1777903189729,68.24,78785.73,0.0,0.99423,0.0,0.89611]
[1777903190393,68.24,78785.73,0.0,0.99423,0.0,0.89611]
[1777903190474,68.24,78785.73,0.0,0.99423,0.0,0.89611]
[1777903190590,68.24,78785.73,0.0,0.99423,0.0,0.89611]
[1777903190575,68.24,78777.96,0.0,0.99419,0.0,0.90075]
[1777903190703,68.24,78777.96,0.0,0.99419,0.0,0.90075]
[1777903191713,68.24,78777.37,0.0,0.99419,0.0,0.90111]
[1777903191826,68.24,78777.37,0.0,0.99419,0.0,0.90111]
[1777903192077,68.24,78777.37,0.0,0.99419,0.0,0.90111]
[1777903192587,68.24,78777.37,0.0,0.99419,0.0,0.90111]
[1777903192645,68.24,78776.95,0.0,0.99419,0.0,0.90136]
[1777903192826,68.24,78776.95,0.0,0.99419,0.0,0.90136]
[1777903192938,68.24,78776.95,0.0,0.99419,0.0,0.90136]
[1777903196577,68.24,78776.82,0.0,0.99419,0.0,0.90144]
[1777903196827,68.24,78776.91,0.0,0.99419,0.0,0.90138]
[1777903196878,68.24,78776.91,0.0,0.99419,0.0,0.90138]
[1777903200584,68.24,78777.59,0.0,0.99419,0.0,0.90097]
[1777903200826,68.24,78779.08,0.0,0.9942,0.0,0.90008]
[1777903200942,68.24,78779.08,0.0,0.9942,0.0,0.90008]
[1777903202754,68.24,78774.78,0.0,0.99418,0.0,0.90266]
[1777903202814,68.24,78774.78,0.0,0.99418,0.0,0.90266]
[1777903202838,68.24,78774.78,0.0,0.99418,0.0,0.90266]
[1777903203376,68.24,78774.78,0.0,0.99418,0.0,0.90266]
[1777903203440,68.24,78774.78,0.0,0.99418,0.0,0.90266]
[1777903203580,68.24,78774.78,0.0,0.99418,0.0,0.90266]
[1777903203639,68.24,78778.43,0.0,0.9942,0.0,0.90047]
[1777903203725,68.24,78778.43,0.0,0.9942,0.0,0.90047]
[1777903204407,68.24,78783.46,0.0,0.99422,0.0,0.89746]
[1777903207428,68.24,78778.33,0.0,0.9942,0.0,0.90053]
[1777903208016,68.24,78778.33,0.0,0.9942,0.0,0.90053]
[1777903208078,68.24,78778.33,0.0,0.9942,0.0,0.90053]
[1777903208332,68.24,78778.33,0.0,0.9942,0.0,0.90053]
[1777903208435,68.24,78776.19,0.0,0.99419,0.0,0.90181]
[1777903209265,68.24,78776.19,0.0,0.99419,0.0,0.90181]
[1777903209338,68.24,78776.19,0.0,0.99419,0.0,0.90181]
[1777903209364,68.24,78776.19,0.0,0.99419,0.0,0.90181]
[1777903209577,68.24,78776.19,0.0,0.99419,0.0,0.90181]
[1777903210449,68.24,78784.74,0.0,0.99422,0.0,0.8967]
[1777903211456,68.24,78789.78,0.0,0.99425,0.0,0.89369]
[1777903212419,68.24,78789.78,0.0,0.99425,0.0,0.89369]
[1777903212529,68.24,78789.78,0.0,0.99425,0.0,0.89369]
[1777903212589,68.24,78789.78,0.0,0.99425,0.0,0.89369]
[1777903212942,68.24,78787.12,0.0,0.99424,0.0,0.89528]
[1777903213000,68.24,78787.12,0.0,0.99424,0.0,0.89528]
[1777903213078,68.24,78787.12,0.0,0.99424,0.0,0.89528]
[1777903213470,68.24,78786.41,0.0,0.99423,0.0,0.8957]
[1777903214476,68.24,78791.03,0.0,0.99425,0.0,0.89295]
[1777903215484,68.24,78797.05,0.0,0.99428,0.0,0.88938]
[1777903216575,68.24,78797.05,0.0,0.99428,0.0,0.88938]
[1777903216676,68.24,78800.47,0.0,0.99429,0.0,0.88735]
[1777903216715,68.24,78800.47,0.0,0.99429,0.0,0.88735]
[1777903216836,68.24,78800.47,0.0,0.99429,0.0,0.88735]
[1777903216943,68.24,78800.47,0.0,0.99429,0.0,0.88735]
[1777903217079,68.24,78800.47,0.0,0.99429,0.0,0.88735]
[1777903217326,68.24,78800.47,0.0,0.99429,0.0,0.88735]
[1777903217443,68.24,78800.47,0.0,0.99429,0.0,0.88735]
[1777903217660,68.24,78800.47,0.0,0.99429,0.0,0.88735]
[1777903217699,68.24,78803.02,0.0,0.9943,0.0,0.88584]
[1777903217827,68.24,78803.02,0.0,0.9943,0.0,0.88584]
[1777903218505,68.24,78802.11,0.0,0.9943,0.0,0.88638]
[1777903220580,68.24,78800.06,0.0,0.99429,0.0,0.88759]
[1777903220830,68.24,78798.76,0.0,0.99429,0.0,0.88836]
[1777903220944,68.24,78798.76,0.0,0.99429,0.0,0.88836]
[1777903221711,68.24,78797.45,0.0,0.99428,0.0,0.88914]
[1777903221746,68.24,78797.45,0.0,0.99428,0.0,0.88914]
[1777903221830,68.24,78797.45,0.0,0.99428,0.0,0.88914]
[1777903222533,68.24,78798.14,0.0,0.99428,0.0,0.88873]
[1777903223308,68.24,78798.14,0.0,0.99428,0.0,0.88873]
[1777903223422,68.24,78798.14,0.0,0.99428,0.0,0.88873]
[1777903223544,68.24,78788.36,0.0,0.99424,0.0,0.89454]
[1777903224078,68.24,78788.36,0.0,0.99424,0.0,0.89454]
[1777903224304,68.24,78788.36,0.0,0.99424,0.0,0.89454]
[1777903224551,68.24,78779.68,0.0,0.9942,0.0,0.89972]
[1777903224980,68.24,78779.68,0.0,0.9942,0.0,0.89972]
[1777903225076,68.24,78779.68,0.0,0.9942,0.0,0.89972]
[1777903225104,68.24,78779.68,0.0,0.9942,0.0,0.89972]
[1777903225243,68.24,78779.68,0.0,0.9942,0.0,0.89972]
[1777903225334,68.24,78779.68,0.0,0.9942,0.0,0.89972]
[1777903225376,68.24,78779.68,0.0,0.9942,0.0,0.89972]
[1777903225574,68.24,78779.68,0.0,0.9942,0.0,0.89972]
[1777903225661,68.24,78777.17,0.0,0.99419,0.0,0.90123]
[1777903225826,68.24,78777.17,0.0,0.99419,0.0,0.90123]
[1777903225861,68.24,78777.17,0.0,0.99419,0.0,0.90123]
[1777903225969,68.24,78777.17,0.0,0.99419,0.0,0.90123]
[1777903226083,68.24,78777.17,0.0,0.99419,0.0,0.90123]
[1777903229586,68.24,78782.85,0.0,0.99422,0.0,0.89783]
[1777903229893,68.24,78782.85,0.0,0.99422,0.0,0.89783]
[1777903230594,68.24,78786.55,0.0,0.99423,0.0,0.89562]
[1777903231298,68.24,78786.55,0.0,0.99423,0.0,0.89562]
[1777903231326,68.24,78786.55,0.0,0.99423,0.0,0.89562]
[1777903231438,68.24,78786.55,0.0,0.99423,0.0,0.89562]
[1777903231579,68.24,78786.55,0.0,0.99423,0.0,0.89562]
[1777903231600,68.24,78790.35,0.0,0.99426,0.0,0.89207]
[1777903234621,68.24,78784.33,0.0,0.99423,0.0,0.89565]
[1777903235179,68.24,78784.33,0.0,0.99423,0.0,0.89565]
[1777903235236,68.24,78784.33,0.0,0.99423,0.0,0.89565]
[1777903235326,68.24,78784.33,0.0,0.99423,0.0,0.89565]
[1777903235628,68.24,78780.5,0.0,0.99421,0.0,0.89794]
[1777903236637,68.24,78785.65,0.0,0.99424,0.0,0.89486]
[1777903237370,68.24,78785.65,0.0,0.99424,0.0,0.89486]
[1777903237575,68.24,78785.65,0.0,0.99424,0.0,0.89486]
[1777903237644,68.24,78794.34,0.0,0.99427,0.0,0.8897]
[1777903237827,68.24,78794.34,0.0,0.99427,0.0,0.8897]
[1777903238650,68.24,78812.86,0.0,0.99436,0.0,0.87877]
[1777903239658,68.24,78815.26,0.0,0.99437,0.0,0.87736]
[1777903240866,68.24,78812.99,0.0,0.99436,0.0,0.8787]
[1777903240954,68.24,78812.99,0.0,0.99436,0.0,0.8787]
[1777903241078,68.24,78812.99,0.0,0.99436,0.0,0.8787]
[1777903241671,68.24,78811.13,0.0,0.99435,0.0,0.87979]
[1777903243686,68.24,78807.99,0.0,0.99433,0.0,0.88163]
[1777903244918,68.24,78808.2,0.0,0.99434,0.0,0.88151]
[1777903245034,68.24,78808.2,0.0,0.99434,0.0,0.88151]
[1777903245076,68.24,78808.2,0.0,0.99434,0.0,0.88151]
[1777903245700,68.24,78807.1,0.0,0.99433,0.0,0.88216]
[1777903248721,68.24,78792.63,0.0,0.99427,0.0,0.89071]
[1777903249670,68.24,78792.63,0.0,0.99427,0.0,0.89071]
[1777903249709,68.24,78792.63,0.0,0.99427,0.0,0.89071]
[1777903249828,68.24,78792.63,0.0,0.99427,0.0,0.89071]
[1777903249929,68.24,78785.39,0.0,0.99424,0.0,0.89502]
[1777903251742,68.24,78783.26,0.0,0.99423,0.0,0.89629]
[1777903254765,68.24,78776.29,0.0,0.9942,0.0,0.90046]
[1777903255960,68.24,78776.29,0.0,0.9942,0.0,0.90046]
[1777903256049,68.24,78776.29,0.0,0.9942,0.0,0.90046]
[1777903256075,68.24,78776.29,0.0,0.9942,0.0,0.90046]
[1777903256177,68.24,78772.95,0.0,0.99418,0.0,0.90246]
[1777903261813,68.24,78777.91,0.0,0.9942,0.0,0.89949]
[1777903263268,68.24,78777.91,0.0,0.9942,0.0,0.89949]
[1777903263304,68.24,78777.91,0.0,0.9942,0.0,0.89949]
[1777903263325,68.24,78777.91,0.0,0.9942,0.0,0.89949]
[1777903263369,68.24,78777.76,0.0,0.9942,0.0,0.89958]
[1777903268867,68.24,78776.88,0.0,0.9942,0.0,0.9001]
[1777903270037,68.24,78776.88,0.0,0.9942,0.0,0.9001]
[1777903270076,68.24,78776.88,0.0,0.9942,0.0,0.9001]
[1777903270112,68.24,78776.88,0.0,0.9942,0.0,0.9001]
[1777903270326,68.24,78776.88,0.0,0.9942,0.0,0.9001]
[1777903270426,68.24,78776.86,0.0,0.9942,0.0,0.90012]
[1777903276415,68.24,78777.47,0.0,0.9942,0.0,0.89975]
[1777903276451,68.24,78777.47,0.0,0.9942,0.0,0.89975]
[1777903276577,68.24,78777.47,0.0,0.9942,0.0,0.89975]
[1777903276625,68.24,78779.7,0.0,0.99421,0.0,0.89842]
[1777903278937,68.24,78782.15,0.0,0.99422,0.0,0.89695]
[1777903282639,68.24,78781.5,0.0,0.99422,0.0,0.89734]
[1777903282701,68.24,78781.5,0.0,0.99422,0.0,0.89734]
[1777903282740,68.24,78781.85,0.0,0.99422,0.0,0.89713]
[1777903282774,68.24,78781.85,0.0,0.99422,0.0,0.89713]
[1777903282827,68.24,78781.85,0.0,0.99422,0.0,0.89713]
[1777903282967,68.24,78785.86,0.0,0.99424,0.0,0.89474]
[1777903283974,68.24,78780.93,0.0,0.99422,0.0,0.89768]
[1777903288614,68.24,78780.85,0.0,0.99422,0.0,0.89773]
[1777903288676,68.24,78780.85,0.0,0.99422,0.0,0.89773]
[1777903288715,68.24,78786.29,0.0,0.99424,0.0,0.89448]
[1777903288785,68.24,78786.29,0.0,0.99424,0.0,0.89448]
[1777903288827,68.24,78786.29,0.0,0.99424,0.0,0.89448]
[1777903289009,68.24,78788.44,0.0,0.99425,0.0,0.8932]
[1777903290016,68.24,78786.21,0.0,0.99424,0.0,0.89453]
[1777903292030,68.24,78784.7,0.0,0.99424,0.0,0.89414]
[1777903294185,68.24,78784.57,0.0,0.99424,0.0,0.89422]
[1777903294299,68.24,78784.57,0.0,0.99424,0.0,0.89422]
[1777903294324,68.24,78784.57,0.0,0.99424,0.0,0.89422]
[1777903294399,68.24,78787.72,0.0,0.99425,0.0,0.89234]
[1777903295051,68.24,78791.39,0.0,0.99427,0.0,0.89016]
[1777903296058,68.24,78798.64,0.0,0.9943,0.0,0.88587]
[1777903297065,68.24,78795.04,0.0,0.99429,0.0,0.888]
[1777903297884,68.24,78795.04,0.0,0.99429,0.0,0.888]
[1777903297905,68.24,78795.04,0.0,0.99429,0.0,0.888]
[1777903298080,68.24,78795.04,0.0,0.99429,0.0,0.888]
[1777903298181,68.24,78781.48,0.0,0.99423,0.0,0.89606]
[1777903299079,68.24,78779.6,0.0,0.99422,0.0,0.89718]
[1777903303487,68.24,78780.35,0.0,0.99422,0.0,0.89673]
[1777903303578,68.24,78780.35,0.0,0.99422,0.0,0.89673]
[1777903303604,68.24,78780.35,0.0,0.99422,0.0,0.89673]
[1777903303705,68.24,78780.33,0.0,0.99422,0.0,0.89675]
[1777903303830,68.24,78780.33,0.0,0.99422,0.0,0.89675]
[1777903307137,68.24,78776.58,0.0,0.9942,0.0,0.89899]
[1777903309152,68.24,78772.22,0.0,0.99419,0.0,0.9016]
[1777903310204,68.24,78772.22,0.0,0.99419,0.0,0.9016]
[1777903310308,68.24,78772.22,0.0,0.99419,0.0,0.9016]
[1777903310329,68.24,78772.22,0.0,0.99419,0.0,0.9016]
[1777903310440,68.24,78772.22,0.0,0.99419,0.0,0.9016]
[1777903310575,68.24,78772.22,0.0,0.99419,0.0,0.9016]
[1777903310646,68.24,78771.98,0.0,0.99418,0.0,0.90175]
[1777903310826,68.24,78771.98,0.0,0.99418,0.0,0.90175]
[1777903310940,68.24,78771.98,0.0,0.99418,0.0,0.90175]
[1777903311077,68.24,78771.98,0.0,0.99418,0.0,0.90175]
[1777903311332,68.24,78771.98,0.0,0.99418,0.0,0.90175]
[1777903311392,68.24,78771.98,0.0,0.99418,0.0,0.90175]
[1777903311433,68.24,78772.49,0.0,0.99419,0.0,0.90144]
[1777903314578,68.24,78771.91,0.0,0.99418,0.0,0.90179]
[1777903314608,68.24,78771.91,0.0,0.99418,0.0,0.90179]
[1777903314733,68.24,78771.91,0.0,0.99418,0.0,0.90179]
[1777903314648,68.24,78773.18,0.0,0.99419,0.0,0.90103]
[1777903314826,68.24,78773.18,0.0,0.99419,0.0,0.90103]
[1777903314938,68.24,78773.18,0.0,0.99419,0.0,0.90103]
[1777903315050,68.24,78773.18,0.0,0.99419,0.0,0.90103]
[1777903315074,68.24,78773.18,0.0,0.99419,0.0,0.90103]
[1777903315188,68.24,78773.18,0.0,0.99419,0.0,0.90103]
[1777903315324,68.24,78773.18,0.0,0.99419,0.0,0.90103]
[1777903315574,68.24,78773.18,0.0,0.99419,0.0,0.90103]
[1777903315636,68.24,78773.18,0.0,0.99419,0.0,0.90103]
[1777903315676,68.24,78775.71,0.0,0.9942,0.0,0.89951]
[1777903315826,68.24,78775.71,0.0,0.9942,0.0,0.89951]
[1777903316075,68.24,78775.71,0.0,0.9942,0.0,0.89951]
[1777903316123,68.24,78775.71,0.0,0.9942,0.0,0.89951]
[1777903316326,68.24,78775.71,0.0,0.9942,0.0,0.89951]
[1777903316582,68.24,78775.71,0.0,0.9942,0.0,0.89951]
[1777903316661,68.24,78775.78,0.0,0.9942,0.0,0.89947]
[1777903316996,68.24,78775.78,0.0,0.9942,0.0,0.89947]
[1777903317076,68.24,78775.78,0.0,0.9942,0.0,0.89947]
[1777903317326,68.24,78775.78,0.0,0.9942,0.0,0.89947]
[1777903317440,68.24,78775.78,0.0,0.9942,0.0,0.89947]
[1777903317575,68.24,78775.78,0.0,0.9942,0.0,0.89947]
[1777903317673,68.24,78775.26,0.0,0.9942,0.0,0.89978]
[1777903317831,68.24,78775.26,0.0,0.9942,0.0,0.89978]
[1777903317976,68.24,78775.26,0.0,0.9942,0.0,0.89978]
[1777903318032,68.24,78775.26,0.0,0.9942,0.0,0.89978]
[1777903318128,68.24,78775.26,0.0,0.9942,0.0,0.89978]
[1777903318379,68.24,78775.26,0.0,0.9942,0.0,0.89978]
[1777903318471,68.24,78767.96,0.0,0.99417,0.0,0.90416]
[1777903318847,68.24,78767.96,0.0,0.99417,0.0,0.90416]
[1777903319081,68.24,78767.96,0.0,0.99417,0.0,0.90416]
[1777903319232,68.24,78767.96,0.0,0.99417,0.0,0.90416]
[1777903319590,68.24,78767.96,0.0,0.99417,0.0,0.90416]
[1777903319628,68.24,78753.97,0.0,0.9941,0.0,0.91261]
[1777903319849,68.24,78753.97,0.0,0.9941,0.0,0.91261]
[1777903320075,68.24,78753.97,0.0,0.9941,0.0,0.91261]
[1777903320229,68.24,78748.63,0.0,0.99408,0.0,0.91585]
[1777903321236,68.24,78746.91,0.0,0.99407,0.0,0.9169]
[1777903322243,68.24,78741.62,0.0,0.99405,0.0,0.92012]
[1777903323067,68.24,78741.62,0.0,0.99405,0.0,0.92012]
[1777903323083,68.24,78741.62,0.0,0.99405,0.0,0.92012]
[1777903323334,68.24,78741.62,0.0,0.99405,0.0,0.92012]
[1777903323418,68.24,78739.96,0.0,0.99404,0.0,0.92114]
[1777903326271,68.24,78737.98,0.0,0.99403,0.0,0.92235]
[1777903329292,68.24,78739.8,0.0,0.99404,0.0,0.92123]
[1777903331306,68.24,78743.23,0.0,0.99406,0.0,0.91914]
[1777903332313,68.24,78741.6,0.0,0.99405,0.0,0.92013]
[1777903333713,68.24,78743.18,0.0,0.99405,0.0,0.91917]
[1777903334328,68.24,78746.07,0.0,0.99407,0.0,0.91741]
[1777903335335,68.24,78750.99,0.0,0.99409,0.0,0.91442]
[1777903336341,68.24,78755.01,0.0,0.99411,0.0,0.91198]
[1777903337349,68.24,78755.7,0.0,0.99411,0.0,0.91156]
[1777903338355,68.24,78758.52,0.0,0.99412,0.0,0.90985]
[1777903340370,68.24,78757.87,0.0,0.99412,0.0,0.91025]
[1777903342384,68.24,78756.62,0.0,0.99412,0.0,0.911]
[1777903343391,68.24,78748.79,0.0,0.99408,0.0,0.91575]
[1777903344398,68.24,78742.86,0.0,0.99405,0.0,0.91936]
[1777903345405,68.24,78738.03,0.0,0.99403,0.0,0.92232]
[1777903346412,68.24,78736.97,0.0,0.99403,0.0,0.92296]
[1777903347419,68.24,78735.69,0.0,0.99402,0.0,0.92375]
[1777903350440,68.24,78737.26,0.0,0.99403,0.0,0.92279]
[1777903351447,68.24,78738.12,0.0,0.99404,0.0,0.92094]
[1777903353462,68.24,78736.37,0.0,0.99403,0.0,0.92201]
[1777903356483,68.24,78735.47,0.0,0.99403,0.0,0.92256]
[1777903359504,68.24,78730.75,0.0,0.99401,0.0,0.92545]
[1777903360511,68.24,78725.08,0.0,0.99398,0.0,0.92894]
[1777903361453,68.24,78725.08,0.0,0.99398,0.0,0.92894]
[1777903361691,68.24,78714.77,0.0,0.99393,0.0,0.93531]
[1777903362525,68.24,78710.52,0.0,0.99391,0.0,0.93794]
[1777903363086,68.24,78710.52,0.0,0.99391,0.0,0.93794]
[1777903363532,68.24,78708.25,0.0,0.9939,0.0,0.93935]
[1777903364634,68.24,78708.25,0.0,0.9939,0.0,0.93935]
[1777903364839,68.24,78708.25,0.0,0.9939,0.0,0.93935]
[1777903364721,68.24,78702.78,0.0,0.99388,0.0,0.94275]
[1777903365546,68.24,78695.92,0.0,0.99385,0.0,0.94704]
[1777903366195,68.24,78695.92,0.0,0.99385,0.0,0.94704]
[1777903366329,68.24,78695.92,0.0,0.99385,0.0,0.94704]
[1777903366553,68.24,78699.61,0.0,0.99386,0.0,0.94473]
[1777903367559,68.24,78703.58,0.0,0.99388,0.0,0.94226]
[1777903372595,68.24,78705.52,0.0,0.99389,0.0,0.94105]
[1777903374609,68.24,78710.43,0.0,0.99391,0.0,0.938]
[1777903376769,68.24,78708.42,0.0,0.9939,0.0,0.93924]
[1777903376832,68.24,78708.42,0.0,0.9939,0.0,0.93924]
[1777903376859,68.24,78708.42,0.0,0.9939,0.0,0.93924]
[1777903376824,68.24,78707.62,0.0,0.9939,0.0,0.93974]
[1777903377076,68.24,78707.62,0.0,0.9939,0.0,0.93974]
[1777903377300,68.24,78707.62,0.0,0.9939,0.0,0.93974]
[1777903377332,68.24,78707.62,0.0,0.9939,0.0,0.93974]
[1777903377344,68.24,78707.62,0.0,0.9939,0.0,0.93974]
[1777903377578,68.24,78707.62,0.0,0.9939,0.0,0.93974]
[1777903377632,68.24,78708.15,0.0,0.9939,0.0,0.93941]
[1777903379649,68.24,78712.9,0.0,0.99392,0.0,0.93646]
[1777903380655,68.24,78718.5,0.0,0.99395,0.0,0.933]
[1777903382669,68.24,78713.58,0.0,0.99393,0.0,0.93604]
[1777903383676,68.24,78708.37,0.0,0.9939,0.0,0.93928]
[1777903384683,68.24,78696.04,0.0,0.99385,0.0,0.94696]
[1777903385690,68.24,78693.7,0.0,0.99384,0.0,0.94843]
[1777903386263,68.24,78693.7,0.0,0.99384,0.0,0.94843]
[1777903386331,68.24,78693.7,0.0,0.99384,0.0,0.94843]
[1777903386392,68.24,78693.7,0.0,0.99384,0.0,0.94843]
[1777903386584,68.24,78693.7,0.0,0.99384,0.0,0.94843]
[1777903386673,68.24,78693.7,0.0,0.99384,0.0,0.94843]
[1777903386798,68.24,78693.7,0.0,0.99384,0.0,0.94843]
[1777903386828,68.24,78693.7,0.0,0.99384,0.0,0.94843]
[1777903386868,68.24,78696.25,0.0,0.99385,0.0,0.94683]
[1777903387704,68.24,78702.57,0.0,0.99388,0.0,0.94289]
[1777903389718,68.24,78706.6,0.0,0.9939,0.0,0.94038]
[1777903392739,68.24,78701.95,0.0,0.99387,0.0,0.94327]
[1777903394753,68.24,78706.92,0.0,0.9939,0.0,0.94018]
[1777903395679,68.24,78706.92,0.0,0.9939,0.0,0.94018]
[1777903395782,68.24,78706.92,0.0,0.9939,0.0,0.94018]
[1777903395882,68.24,78707.89,0.0,0.9939,0.0,0.93957]
[1777903396767,68.24,78696.61,0.0,0.99385,0.0,0.94661]
[1777903397774,68.24,78690.82,0.0,0.99382,0.0,0.95024]
[1777903397981,68.24,78690.82,0.0,0.99382,0.0,0.95024]
[1777903398781,68.24,78685.27,0.0,0.9938,0.0,0.95373]
[1777903400561,68.24,78684.99,0.0,0.99379,0.0,0.9539]
[1777903400580,68.24,78684.99,0.0,0.99379,0.0,0.9539]
[1777903400654,68.24,78684.99,0.0,0.99379,0.0,0.9539]
[1777903400786,68.24,78684.99,0.0,0.99379,0.0,0.9539]
[1777903400830,68.24,78684.99,0.0,0.99379,0.0,0.9539]
[1777903400795,68.24,78684.02,0.0,0.99379,0.0,0.95451]
[1777903401078,68.24,78684.02,0.0,0.99379,0.0,0.95451]
[1777903402814,68.24,78657.04,0.0,0.99366,0.0,0.97164]
[1777903403012,68.24,78657.04,0.0,0.99366,0.0,0.97164]
[1777903403816,68.24,78654.4,0.0,0.99365,0.0,0.97333]
[1777903406070,68.24,78652.79,0.0,0.99364,0.0,0.97436]
[1777903406837,68.24,78650.29,0.0,0.99363,0.0,0.97597]
[1777903407091,68.24,78650.29,0.0,0.99363,0.0,0.97597]
[1777903407340,68.24,78650.29,0.0,0.99363,0.0,0.97597]
[1777903407843,68.24,78646.99,0.0,0.99361,0.0,0.97809]
[1777903412880,68.24,78647.52,0.0,0.99362,0.0,0.97637]
[1777903413887,68.24,78655.59,0.0,0.99366,0.0,0.9712]
[1777903415901,68.24,78658.68,0.0,0.99368,0.0,0.96922]
[1777903417915,68.24,78655.6,0.0,0.99366,0.0,0.97119]
[1777903421657,68.24,78656.07,0.0,0.99367,0.0,0.97089]
[1777903421678,68.24,78656.07,0.0,0.99367,0.0,0.97089]
[1777903421842,68.24,78656.07,0.0,0.99367,0.0,0.97089]
[1777903421879,68.24,78655.82,0.0,0.99366,0.0,0.97105]
[1777903421937,68.24,78655.82,0.0,0.99366,0.0,0.97105]
[1777903421998,68.24,78655.82,0.0,0.99366,0.0,0.97105]
[1777903422083,68.24,78655.82,0.0,0.99366,0.0,0.97105]
[1777903423957,68.24,78641.43,0.0,0.99359,0.0,0.98029]
[1777903424964,68.24,78638.01,0.0,0.99358,0.0,0.9825]
[1777903425971,68.24,78635.18,0.0,0.99356,0.0,0.98433]
[1777903429029,68.24,78635.49,0.0,0.99357,0.0,0.98413]
[1777903429090,68.24,78635.49,0.0,0.99357,0.0,0.98413]
[1777903429094,68.24,78635.49,0.0,0.99357,0.0,0.98413]
[1777903429115,68.24,78635.49,0.0,0.99357,0.0,0.98413]
[1777903429188,68.24,78635.49,0.0,0.99357,0.0,0.98413]
[1777903429339,68.24,78635.49,0.0,0.99357,0.0,0.98413]
[1777903429399,68.24,78635.1,0.0,0.99356,0.0,0.98438]
[1777903429999,68.24,78626.43,0.0,0.99352,0.0,0.99]
[1777903431009,68.24,78618.68,0.0,0.99348,0.0,0.99505]
[1777903435823,68.24,78616.8,0.0,0.99347,0.0,0.99628]
[1777903435834,68.24,78616.8,0.0,0.99347,0.0,0.99628]
[1777903435846,68.24,78616.8,0.0,0.99347,0.0,0.99628]
[1777903435829,68.24,78616.01,0.0,0.99347,0.0,0.99679]
[1777903435950,68.24,78616.01,0.0,0.99347,0.0,0.99679]
[1777903436083,68.24,78616.01,0.0,0.99347,0.0,0.99679]
[1777903436182,68.24,78616.12,0.0,0.99347,0.0,0.99672]
[1777903437055,68.24,78612.11,0.0,0.99345,0.0,0.99935]
[1777903441083,68.24,78618.62,0.0,0.99348,0.0,0.99509]
[1777903442098,68.24,78628.91,0.0,0.99353,0.0,0.98839]
[1777903443103,68.24,78634.34,0.0,0.99356,0.0,0.98487]
[1777903444110,68.24,78629.4,0.0,0.99354,0.0,0.98807]
[1777903445117,68.24,78626.64,0.0,0.99352,0.0,0.98986]
[1777903446513,68.24,78626.64,0.0,0.99352,0.0,0.98986]
[1777903446553,68.24,78626.64,0.0,0.99352,0.0,0.98986]
[1777903446585,68.24,78626.64,0.0,0.99352,0.0,0.98986]
[1777903446589,68.24,78626.64,0.0,0.99352,0.0,0.98986]
[1777903446694,68.24,78626.64,0.0,0.99352,0.0,0.98986]
[1777903446829,68.24,78626.64,0.0,0.99352,0.0,0.98986]
[1777903446866,68.24,78624.27,0.0,0.99351,0.0,0.99141]
[1777903449145,68.24,78611.09,0.0,0.99345,0.0,1.00002]
[1777903450152,68.24,78603.93,0.0,0.99341,0.0,1.00472]
[1777903451159,68.24,78607.67,0.0,0.99343,0.0,1.00226]
[1777903452723,68.24,78612.74,0.0,0.99345,0.0,0.99893]
[1777903453173,68.24,78625.7,0.0,0.99352,0.0,0.99048]
[1777903454180,68.24,78629.39,0.0,0.99354,0.0,0.98808]
[1777903455187,68.24,78628.74,0.0,0.99353,0.0,0.9885]
[1777903458087,68.24,78631.2,0.0,0.99354,0.0,0.9869]
[1777903458130,68.24,78631.2,0.0,0.99354,0.0,0.9869]
[1777903458141,68.24,78631.2,0.0,0.99354,0.0,0.9869]
[1777903458158,68.24,78631.2,0.0,0.99354,0.0,0.9869]
[1777903458329,68.24,78631.2,0.0,0.99354,0.0,0.9869]
[1777903458444,68.24,78631.2,0.0,0.99354,0.0,0.9869]
[1777903458546,68.24,78632.9,0.0,0.99355,0.0,0.9858]
[1777903460845,68.24,78634.91,0.0,0.99356,0.0,0.9845]
[1777903461078,68.24,78636.23,0.0,0.99357,0.0,0.98365]
[1777903461161,68.24,78636.23,0.0,0.99357,0.0,0.98365]
[1777903461229,68.24,78638.85,0.0,0.99358,0.0,0.98196]
[1777903463909,68.24,78639.74,0.0,0.99359,0.0,0.98138]
[1777903463950,68.24,78639.74,0.0,0.99359,0.0,0.98138]
[1777903464083,68.24,78637.38,0.0,0.99357,0.0,0.9829]
[1777903464138,68.24,78637.38,0.0,0.99357,0.0,0.9829]
[1777903464543,68.24,78637.38,0.0,0.99357,0.0,0.9829]
[1777903464576,68.24,78637.38,0.0,0.99357,0.0,0.9829]
[1777903464605,68.24,78637.38,0.0,0.99357,0.0,0.9829]
[1777903464718,68.24,78637.38,0.0,0.99357,0.0,0.9829]
[1777903464828,68.24,78637.38,0.0,0.99357,0.0,0.9829]
[1777903464873,68.24,78634.1,0.0,0.99356,0.0,0.98503]
[1777903466835,68.24,78632.77,0.0,0.99355,0.0,0.98589]
[1777903466897,68.24,78628.58,0.0,0.99353,0.0,0.9886]
[1777903467077,68.24,78628.58,0.0,0.99353,0.0,0.9886]
[1777903467271,68.24,78621.56,0.0,0.9935,0.0,0.99317]
[1777903469615,68.24,78619.62,0.0,0.99349,0.0,0.99444]
[1777903469679,68.24,78619.62,0.0,0.99349,0.0,0.99444]
[1777903469731,68.24,78619.62,0.0,0.99349,0.0,0.99444]
[1777903469826,68.24,78619.62,0.0,0.99349,0.0,0.99444]
[1777903469885,68.24,78617.95,0.0,0.99348,0.0,0.99553]
[1777903472305,68.24,78616.64,0.0,0.99348,0.0,0.99499]
[1777903475327,68.24,78622.18,0.0,0.99351,0.0,0.99138]
[1777903476890,68.24,78622.18,0.0,0.99351,0.0,0.99138]
[1777903476959,68.24,78622.18,0.0,0.99351,0.0,0.99138]
[1777903476895,68.24,78624.71,0.0,0.99352,0.0,0.98973]
[1777903477010,68.24,78624.71,0.0,0.99352,0.0,0.98973]
[1777903477064,68.24,78624.71,0.0,0.99352,0.0,0.98973]
[1777903477086,68.24,78624.71,0.0,0.99352,0.0,0.98973]
[1777903477341,68.24,78622.19,0.0,0.99351,0.0,0.99137]
[1777903478348,68.24,78618.96,0.0,0.99349,0.0,0.99347]
[1777903480362,68.24,78624.31,0.0,0.99352,0.0,0.98999]
[1777903481369,68.24,78635.04,0.0,0.99357,0.0,0.98303]
[1777903482349,68.24,78635.04,0.0,0.99357,0.0,0.98303]
[1777903482440,68.24,78635.04,0.0,0.99357,0.0,0.98303]
[1777903482537,68.24,78635.04,0.0,0.99357,0.0,0.98303]
[1777903482586,68.24,78635.04,0.0,0.99357,0.0,0.98303]
[1777903482689,68.24,78635.04,0.0,0.99357,0.0,0.98303]
[1777903482802,68.24,78635.04,0.0,0.99357,0.0,0.98303]
[1777903482833,68.24,78635.04,0.0,0.99357,0.0,0.98303]
[1777903482913,68.24,78635.04,0.0,0.99357,0.0,0.98303]
[1777903482903,68.24,78640.52,0.0,0.9936,0.0,0.9795]
[1777903483383,68.24,78635.34,0.0,0.99357,0.0,0.98284]
[1777903484832,68.24,78635.34,0.0,0.99357,0.0,0.98284]
[1777903484847,68.24,78630.58,0.0,0.99355,0.0,0.98592]
[1777903485087,68.24,78630.58,0.0,0.99355,0.0,0.98592]
[1777903485206,68.24,78630.58,0.0,0.99355,0.0,0.98592]
[1777903485729,68.24,78630.58,0.0,0.99355,0.0,0.98592]
[1777903485816,68.24,78630.58,0.0,0.99355,0.0,0.98592]
[1777903485828,68.24,78630.58,0.0,0.99355,0.0,0.98592]
[1777903485874,68.24,78630.58,0.0,0.99355,0.0,0.98592]
[1777903485875,68.24,78626.56,0.0,0.99353,0.0,0.98853]
[1777903486404,68.24,78621.26,0.0,0.9935,0.0,0.99198]
[1777903487411,68.24,78617.86,0.0,0.99349,0.0,0.99419]
[1777903488832,68.24,78617.86,0.0,0.99349,0.0,0.99419]
[1777903489082,68.24,78617.25,0.0,0.99349,0.0,0.99459]
[1777903489127,68.24,78617.25,0.0,0.99349,0.0,0.99459]
[1777903489425,68.24,78615.59,0.0,0.99348,0.0,0.99567]
[1777903491439,68.24,78611.84,0.0,0.99346,0.0,0.99813]
[1777903492847,68.24,78611.84,0.0,0.99346,0.0,0.99813]
[1777903492849,68.24,78607.47,0.0,0.99344,0.0,1.00099]
[1777903493117,68.24,78607.47,0.0,0.99344,0.0,1.00099]
[1777903493173,68.24,78607.47,0.0,0.99344,0.0,1.00099]
[1777903493453,68.24,78599.74,0.0,0.9934,0.0,1.00608]
[1777903494460,68.24,78596.09,0.0,0.99338,0.0,1.00848]
[1777903496831,68.24,78596.7,0.0,0.99338,0.0,1.00808]
[1777903497076,68.24,78596.31,0.0,0.99338,0.0,1.00834]
[1777903497193,68.24,78596.31,0.0,0.99338,0.0,1.00834]
[1777903497481,68.24,78597.06,0.0,0.99338,0.0,1.00784]
[1777903498488,68.24,78599.55,0.0,0.9934,0.0,1.0062]
[1777903500867,68.24,78599.69,0.0,0.9934,0.0,1.00611]
[1777903501084,68.24,78599.55,0.0,0.9934,0.0,1.0062]
[1777903501181,68.24,78599.55,0.0,0.9934,0.0,1.0062]
[1777903501509,68.24,78595.23,0.0,0.99338,1e-05,1.00905]
[1777903503608,68.24,78596.35,0.0,0.99338,0.0,1.00831]
[1777903503677,68.24,78596.35,0.0,0.99338,0.0,1.00831]
[1777903503691,68.24,78596.35,0.0,0.99338,0.0,1.00831]
[1777903503803,68.24,78596.35,0.0,0.99338,0.0,1.00831]
[1777903503830,68.24,78596.35,0.0,0.99338,0.0,1.00831]
[1777903503924,68.24,78596.35,0.0,0.99338,0.0,1.00831]
[1777903504006,68.24,78601.32,0.0,0.99341,0.0,1.00504]
[1777903504085,68.24,78601.32,0.0,0.99341,0.0,1.00504]
[1777903504327,68.24,78601.32,0.0,0.99341,0.0,1.00504]
[1777903504383,68.24,78601.32,0.0,0.99341,0.0,1.00504]
[1777903504530,68.24,78602.51,0.0,0.99341,0.0,1.00425]
[1777903505537,68.24,78609.46,0.0,0.99345,0.0,0.99969]
[1777903506836,68.24,78609.46,0.0,0.99345,0.0,0.99969]
[1777903506849,68.24,78614.43,0.0,0.99347,0.0,0.99643]
[1777903507078,68.24,78614.43,0.0,0.99347,0.0,0.99643]
[1777903507195,68.24,78614.43,0.0,0.99347,0.0,0.99643]
[1777903507551,68.24,78614.29,0.0,0.99347,0.0,0.99652]
[1777903509565,68.24,78616.99,0.0,0.99348,0.0,0.99476]
[1777903510839,68.24,78616.99,0.0,0.99348,0.0,0.99476]
[1777903511076,68.24,78618.11,0.0,0.99349,0.0,0.99403]
[1777903511191,68.24,78618.11,0.0,0.99349,0.0,0.99403]
[1777903511579,68.24,78618.17,0.0,0.99349,0.0,0.99399]
[1777903514825,68.24,78618.68,0.0,0.99349,0.0,0.99366]
[1777903515076,68.24,78618.23,0.0,0.99349,0.0,0.99395]
[1777903515188,68.24,78618.23,0.0,0.99349,0.0,0.99395]
[1777903515607,68.24,78615.85,0.0,0.99348,0.0,0.9955]
[1777903516614,68.24,78613.09,0.0,0.99346,0.0,0.99731]
[1777903518827,68.24,78612.34,0.0,0.99346,0.0,0.9978]
[1777903519075,68.24,78612.39,0.0,0.99346,0.0,0.99777]
[1777903519190,68.24,78612.39,0.0,0.99346,0.0,0.99777]
[1777903519302,68.24,78612.39,0.0,0.99346,0.0,0.99777]
[1777903519325,68.24,78612.39,0.0,0.99346,0.0,0.99777]
[1777903519417,68.24,78612.39,0.0,0.99346,0.0,0.99777]
[1777903519529,68.24,78612.39,0.0,0.99346,0.0,0.99777]
[1777903519576,68.24,78612.39,0.0,0.99346,0.0,0.99777]
[1777903519691,68.24,78612.39,0.0,0.99346,0.0,0.99777]
[1777903519734,68.24,78613.03,0.0,0.99346,0.0,0.99735]
[1777903520867,68.24,78613.03,0.0,0.99346,0.0,0.99735]
[1777903520930,68.24,78608.03,0.0,0.99344,0.0,1.00062]
[1777903521096,68.24,78608.03,0.0,0.99344,0.0,1.00062]
[1777903521134,68.24,78608.03,0.0,0.99344,0.0,1.00062]
[1777903521649,68.24,78603.01,0.0,0.99341,0.0,1.00392]
[1777903522834,68.24,78603.01,0.0,0.99341,0.0,1.00392]
[1777903522879,68.24,78599.66,0.0,0.9934,0.0,1.00613]
[1777903523082,68.24,78599.66,0.0,0.9934,0.0,1.00613]
[1777903523187,68.24,78599.66,0.0,0.9934,0.0,1.00613]
[1777903523294,68.24,78599.66,0.0,0.9934,0.0,1.00613]
[1777903523329,68.24,78599.66,0.0,0.9934,0.0,1.00613]
[1777903523374,68.24,78599.66,0.0,0.9934,0.0,1.00613]
[1777903524832,68.24,78599.69,0.0,0.9934,0.0,1.00611]
[1777903525078,68.24,78600.7,0.0,0.9934,0.0,1.00544]
[1777903525190,68.24,78600.7,0.0,0.9934,0.0,1.00544]
[1777903525677,68.24,78602.71,0.0,0.99341,0.0,1.00412]
[1777903526842,68.24,78602.71,0.0,0.99341,0.0,1.00412]
[1777903527090,68.24,78601.43,0.0,0.99341,0.0,1.00496]
[1777903527192,68.24,78601.43,0.0,0.99341,0.0,1.00496]
[1777903527690,68.24,78599.02,0.0,0.99339,0.0,1.00655]
[1777903528831,68.24,78599.02,0.0,0.99339,0.0,1.00655]
[1777903528943,68.24,78599.02,0.0,0.99339,0.0,1.00655]
[1777903528907,68.24,78598.61,0.0,0.99339,0.0,1.00682]
[1777903530834,68.24,78598.58,0.0,0.99339,0.0,1.00684]
[1777903530948,68.24,78598.58,0.0,0.99339,0.0,1.00684]
[1777903530930,68.24,78598.29,0.0,0.99339,0.0,1.00703]
[1777903531060,68.24,78598.29,0.0,0.99339,0.0,1.00703]
[1777903531084,68.24,78598.29,0.0,0.99339,0.0,1.00703]
[1777903531197,68.24,78598.29,0.0,0.99339,0.0,1.00703]
[1777903531718,68.24,78598.48,0.0,0.9934,0.0,1.0055]
[1777903533382,68.24,78597.85,0.0,0.9934,0.0,1.00592]
[1777903533493,68.24,78597.85,0.0,0.9934,0.0,1.00592]
[1777903533578,68.24,78597.85,0.0,0.9934,0.0,1.00592]
[1777903533693,68.24,78597.85,0.0,0.9934,0.0,1.00592]
[1777903534833,68.24,78598.67,0.0,0.9934,0.0,1.00538]
[1777903534857,68.24,78598.67,0.0,0.9934,0.0,1.00538]
[1777903534929,68.24,78598.67,0.0,0.9934,0.0,1.00538]
[1777903534934,68.24,78600.94,0.0,0.99341,0.0,1.00388]
[1777903535079,68.24,78600.94,0.0,0.99341,0.0,1.00388]
[1777903535196,68.24,78600.94,0.0,0.99341,0.0,1.00388]
[1777903535329,68.24,78600.94,0.0,0.99341,0.0,1.00388]
[1777903535425,68.24,78600.94,0.0,0.99341,0.0,1.00388]
[1777903535747,68.24,78608.64,0.0,0.99345,0.0,0.99883]
[1777903536754,68.24,78611.53,0.0,0.99347,0.0,0.99693]
[1777903537761,68.24,78614.42,0.0,0.99348,0.0,0.99504]
[1777903538832,68.24,78614.42,0.0,0.99348,0.0,0.99504]
[1777903538879,68.24,78616.91,0.0,0.99349,0.0,0.99342]
[1777903539079,68.24,78616.91,0.0,0.99349,0.0,0.99342]
[1777903539190,68.24,78616.91,0.0,0.99349,0.0,0.99342]
[1777903539778,68.24,78629.48,0.0,0.99355,0.0,0.98525]
[1777903540298,68.24,78629.48,0.0,0.99355,0.0,0.98525]
[1777903540421,68.24,78629.48,0.0,0.99355,0.0,0.98525]
[1777903540784,68.24,78636.31,0.0,0.99359,0.0,0.98083]
[1777903541791,68.24,78632.02,0.0,0.99357,0.0,0.9836]
[1777903542798,68.24,78628.2,0.0,0.99355,0.0,0.98608]
[1777903543602,68.24,78628.2,0.0,0.99355,0.0,0.98608]
[1777903544724,68.24,78627.15,0.0,0.99354,0.0,0.98676]
[1777903544835,68.24,78627.15,0.0,0.99354,0.0,0.98676]
[1777903544843,68.24,78626.17,0.0,0.99354,0.0,0.98739]
[1777903545079,68.24,78626.17,0.0,0.99354,0.0,0.98739]
[1777903545246,68.24,78626.17,0.0,0.99354,0.0,0.98739]
[1777903545333,68.24,78626.17,0.0,0.99354,0.0,0.98739]
[1777903545758,68.24,78626.17,0.0,0.99354,0.0,0.98739]
[1777903545975,68.24,78626.17,0.0,0.99354,0.0,0.98739]
[1777903545819,68.24,78625.44,0.0,0.99353,0.0,0.98787]
[1777903546083,68.24,78625.44,0.0,0.99353,0.0,0.98787]
[1777903546280,68.24,78625.44,0.0,0.99353,0.0,0.98787]
[1777903546825,68.24,78624.16,0.0,0.99353,0.0,0.9887]
[1777903549591,68.24,78623.92,0.0,0.99353,0.0,0.98886]
[1777903549849,68.24,78623.92,0.0,0.99353,0.0,0.98886]
[1777903549950,68.24,78623.92,0.0,0.99353,0.0,0.98886]
[1777903550043,68.24,78623.73,0.0,0.99353,0.0,0.98898]
[1777903550854,68.24,78621.37,0.0,0.99351,0.0,0.99051]
[1777903551861,68.24,78616.33,0.0,0.99349,0.0,0.9938]
[1777903552138,68.24,78616.33,0.0,0.99349,0.0,0.9938]
[1777903552348,68.24,78616.33,0.0,0.99349,0.0,0.9938]
[1777903552544,68.24,78616.33,0.0,0.99349,0.0,0.9938]
[1777903552689,68.24,78616.33,0.0,0.99349,0.0,0.9938]
[1777903552856,68.24,78616.33,0.0,0.99349,0.0,0.9938]
[1777903552868,68.24,78613.48,0.0,0.99348,0.0,0.99566]
[1777903553147,68.24,78613.48,0.0,0.99348,0.0,0.99566]
[1777903555576,68.24,78614.89,0.0,0.99348,0.0,0.99474]
[1777903555826,68.24,78614.89,0.0,0.99348,0.0,0.99474]
[1777903555895,68.24,78614.89,0.0,0.99348,0.0,0.99474]
[1777903555955,68.24,78614.89,0.0,0.99348,0.0,0.99474]
[1777903556038,68.24,78614.89,0.0,0.99348,0.0,0.99474]
[1777903556056,68.24,78617.45,0.0,0.99349,0.0,0.99307]
[1777903556093,68.24,78617.45,0.0,0.99349,0.0,0.99307]
[1777903558910,68.24,78620.79,0.0,0.99351,0.0,0.99089]
[1777903559595,68.24,78620.79,0.0,0.99351,0.0,0.99089]
[1777903559862,68.24,78620.79,0.0,0.99351,0.0,0.99089]
[1777903559980,68.24,78620.79,0.0,0.99351,0.0,0.99089]
[1777903560020,68.24,78623.45,0.0,0.99352,0.0,0.98916]
[1777903561340,68.24,78623.22,0.0,0.99352,0.0,0.98931]
[1777903561368,68.24,78623.22,0.0,0.99352,0.0,0.98931]
[1777903561530,68.24,78623.22,0.0,0.99352,0.0,0.98931]
[1777903561604,68.24,78623.22,0.0,0.99352,0.0,0.98931]
[1777903561931,68.24,78620.85,0.0,0.99351,0.0,0.99085]
[1777903562746,68.24,78620.85,0.0,0.99351,0.0,0.99085]
[1777903562835,68.24,78620.85,0.0,0.99351,0.0,0.99085]
[1777903562846,68.24,78620.85,0.0,0.99351,0.0,0.99085]
[1777903562939,68.24,78615.54,0.0,0.99349,0.0,0.99431]
[1777903563945,68.24,78611.95,0.0,0.99347,0.0,0.99666]
[1777903565588,68.24,78611.95,0.0,0.99347,0.0,0.99666]
[1777903565704,68.24,78611.95,0.0,0.99347,0.0,0.99666]
[1777903565985,68.24,78612.21,0.0,0.99347,0.0,0.99649]
[1777903568714,68.24,78611.6,0.0,0.99347,0.0,0.99689]
[1777903568815,68.24,78611.6,0.0,0.99347,0.0,0.99689]
[1777903568826,68.24,78611.6,0.0,0.99347,0.0,0.99689]
[1777903568927,68.24,78611.6,0.0,0.99347,0.0,0.99689]
[1777903569051,68.24,78611.6,0.0,0.99347,0.0,0.99689]
[1777903569077,68.24,78611.6,0.0,0.99347,0.0,0.99689]
[1777903569163,68.24,78610.42,0.0,0.99346,0.0,0.99766]
[1777903569271,68.24,78610.42,0.0,0.99346,0.0,0.99766]
[1777903569384,68.24,78610.42,0.0,0.99346,0.0,0.99766]
[1777903569586,68.24,78610.42,0.0,0.99346,0.0,0.99766]
[1777903569695,68.24,78610.42,0.0,0.99346,0.0,0.99766]
[1777903570078,68.24,78610.42,0.0,0.99346,0.0,0.99766]
[1777903570013,68.24,78607.37,0.0,0.99345,0.0,0.99966]
[1777903570189,68.24,78607.37,0.0,0.99345,0.0,0.99966]
[1777903570333,68.24,78607.37,0.0,0.99345,0.0,0.99966]
[1777903570575,68.24,78607.37,0.0,0.99345,0.0,0.99966]
[1777903573603,68.24,78607.52,0.0,0.99345,0.0,0.99956]
[1777903573674,68.24,78607.52,0.0,0.99345,0.0,0.99956]
[1777903573805,68.24,78607.52,0.0,0.99345,0.0,0.99956]
[1777903573840,68.24,78607.52,0.0,0.99345,0.0,0.99956]
[1777903573905,68.24,78607.52,0.0,0.99345,0.0,0.99956]
[1777903574039,68.24,78607.52,0.0,0.99345,0.0,0.99956]
[1777903574041,68.24,78612.75,0.0,0.99347,0.0,0.99614]
[1777903574095,68.24,78612.75,0.0,0.99347,0.0,0.99614]
[1777903574129,68.24,78612.75,0.0,0.99347,0.0,0.99614]
[1777903574336,68.24,78612.75,0.0,0.99347,0.0,0.99614]
[1777903574576,68.24,78612.75,0.0,0.99347,0.0,0.99614]
[1777903574700,68.24,78612.75,0.0,0.99347,0.0,0.99614]
[1777903574827,68.24,78612.75,0.0,0.99347,0.0,0.99614]
[1777903575081,68.24,78612.75,0.0,0.99347,0.0,0.99614]
[1777903575048,68.24,78614.8,0.0,0.99348,0.0,0.9948]
[1777903575252,68.24,78614.8,0.0,0.99348,0.0,0.9948]
[1777903575354,68.24,78614.8,0.0,0.99348,0.0,0.9948]
[1777903575590,68.24,78614.8,0.0,0.99348,0.0,0.9948]
[1777903575646,68.24,78614.8,0.0,0.99348,0.0,0.9948]
[1777903575772,68.24,78614.8,0.0,0.99348,0.0,0.9948]
[1777903575838,68.24,78614.8,0.0,0.99348,0.0,0.9948]
[1777903575961,68.24,78614.8,0.0,0.99348,0.0,0.9948]
[1777903576060,68.24,78614.8,0.0,0.99348,0.0,0.9948]
[1777903576055,68.24,78611.88,0.0,0.99347,0.0,0.9967]
[1777903576889,68.24,78611.88,0.0,0.99347,0.0,0.9967]
[1777903577023,68.24,78611.88,0.0,0.99347,0.0,0.9967]
[1777903577070,68.24,78601.33,0.0,0.99342,0.0,1.00363]
[1777903577136,68.24,78601.33,0.0,0.99342,0.0,1.00363]
[1777903577266,68.24,78601.33,0.0,0.99342,0.0,1.00363]
[1777903577437,68.24,78601.33,0.0,0.99342,0.0,1.00363]
[1777903577595,68.24,78601.33,0.0,0.99342,0.0,1.00363]
[1777903577847,68.24,78601.33,0.0,0.99342,0.0,1.00363]
[1777903578069,68.24,78590.83,0.0,0.99336,1e-05,1.01055]
[1777903578424,68.24,78590.83,0.0,0.99336,1e-05,1.01055]
[1777903578586,68.24,78590.83,0.0,0.99336,1e-05,1.01055]
[1777903578828,68.24,78590.83,0.0,0.99336,1e-05,1.01055]
[1777903579076,68.24,78591.54,0.0,0.99337,1e-05,1.01008]
[1777903582097,68.24,78590.75,0.0,0.99336,1e-05,1.01061]
[1777903583104,68.24,78585.24,0.0,0.99333,1e-05,1.01426]
[1777903588139,68.24,78585.23,0.0,0.99333,1e-05,1.01427]
[1777903589649,68.24,78584.06,0.0,0.99333,1e-05,1.01504]
[1777903590654,68.24,78584.06,0.0,0.99333,1e-05,1.01504]
[1777903590748,68.24,78584.86,0.0,0.99333,1e-05,1.01451]
[1777903591182,68.24,78584.86,0.0,0.99333,1e-05,1.01451]
[1777903591283,68.24,78579.32,0.0,0.99331,1e-05,1.01678]
[1777903592167,68.24,78574.74,0.0,0.99329,1e-05,1.01983]
[1777903593181,68.24,78573.25,0.0,0.99328,1e-05,1.02082]
[1777903594184,68.24,78574.17,0.0,0.99329,1e-05,1.02021]
[1777903595191,68.24,78575.5,0.0,0.99329,1e-05,1.01932]
[1777903597205,68.24,78578.83,0.0,0.99331,1e-05,1.0171]
[1777903598212,68.24,78579.83,0.0,0.99332,1e-05,1.01644]
[1777903599219,68.24,78576.15,0.0,0.9933,1e-05,1.01889]
[1777903600226,68.24,78574.61,0.0,0.99329,1e-05,1.01992]
[1777903601233,68.24,78572.64,0.0,0.99328,1e-05,1.02123]
[1777903603252,68.24,78573.83,0.0,0.99329,1e-05,1.02044]
[1777903605766,68.24,78573.96,0.0,0.99329,1e-05,1.02035]
[1777903605798,68.24,78575.03,0.0,0.99329,1e-05,1.01964]
[1777903606273,68.24,78577.44,0.0,0.9933,1e-05,1.01803]
[1777903607280,68.24,78575.32,0.0,0.99329,1e-05,1.01944]
[1777903608286,68.24,78573.2,0.0,0.99328,1e-05,1.02086]
[1777903610301,68.24,78574.02,0.0,0.99329,1e-05,1.02031]
[1777903612315,68.24,78574.97,0.0,0.99329,1e-05,1.01968]
[1777903613322,68.24,78576.54,0.0,0.9933,1e-05,1.01863]
[1777903614861,68.24,78576.54,0.0,0.9933,1e-05,1.01863]
[1777903614965,68.24,78576.54,0.0,0.9933,1e-05,1.01863]
[1777903615336,68.24,78585.5,0.0,0.99334,1e-05,1.01267]
[1777903616870,68.24,78585.5,0.0,0.99334,1e-05,1.01267]
[1777903616906,68.24,78587.73,0.0,0.99336,1e-05,1.0112]
[1777903617350,68.24,78585.84,0.0,0.99335,1e-05,1.01245]
[1777903618357,68.24,78584.58,0.0,0.99334,1e-05,1.01328]
[1777903621378,68.24,78587.94,0.0,0.99336,1e-05,1.01106]
[1777903624399,68.24,78588.73,0.0,0.99336,1e-05,1.01053]
[1777903625406,68.24,78589.93,0.0,0.99337,1e-05,1.00974]
[1777903627420,68.24,78591.6,0.0,0.99338,1e-05,1.00864]
[1777903628427,68.24,78595.43,0.0,0.99339,0.0,1.00611]
[1777903629434,68.24,78597.34,0.0,0.9934,0.0,1.00485]
[1777903631448,68.24,78603.77,0.0,0.99344,0.0,1.00062]
[1777903632455,68.24,78604.46,0.0,0.99344,0.0,1.00017]
[1777903634622,68.24,78606.49,0.0,0.99345,0.0,0.99884]
[1777903635475,68.24,78607.24,0.0,0.99345,0.0,0.99834]
[1777903637489,68.24,78608.37,0.0,0.99346,0.0,0.9976]
[1777903638497,68.24,78613.91,0.0,0.99349,0.0,0.99398]
[1777903639504,68.24,78618.76,0.0,0.99351,0.0,0.99082]
[1777903640511,68.24,78621.26,0.0,0.99352,0.0,0.9892]
[1777903642377,68.24,78621.75,0.0,0.99352,0.0,0.98888]
[1777903642465,68.24,78621.75,0.0,0.99352,0.0,0.98888]
[1777903642524,68.24,78622.13,0.0,0.99353,0.0,0.98863]
[1777903643532,68.24,78620.4,0.0,0.99352,0.0,0.98975]
[1777903644539,68.24,78617.98,0.0,0.99351,0.0,0.99133]
[1777903646553,68.24,78616.62,0.0,0.9935,0.0,0.99222]
[1777903647179,68.24,78616.62,0.0,0.9935,0.0,0.99222]
[1777903647560,68.24,78613.92,0.0,0.99349,0.0,0.99398]
[1777903648332,68.24,78613.92,0.0,0.99349,0.0,0.99398]
[1777903648789,68.24,78614.46,0.0,0.99349,0.0,0.99362]
[1777903650339,68.24,78615.02,0.0,0.99349,0.0,0.99326]
[1777903650440,68.24,78615.02,0.0,0.99349,0.0,0.99326]
[1777903650577,68.24,78615.02,0.0,0.99349,0.0,0.99326]
[1777903650826,68.24,78615.02,0.0,0.99349,0.0,0.99326]
[1777903650890,68.24,78615.29,0.0,0.99349,0.0,0.99308]
[1777903651588,68.24,78614.6,0.0,0.9935,0.0,0.99214]
[1777903653602,68.24,78619.13,0.0,0.99352,0.0,0.98919]
[1777903654609,68.24,78622.88,0.0,0.99354,0.0,0.98676]
[1777903655233,68.24,78622.88,0.0,0.99354,0.0,0.98676]
[1777903655618,68.24,78613.11,0.0,0.99349,0.0,0.99311]
[1777903656752,68.24,78613.11,0.0,0.99349,0.0,0.99311]
[1777903656794,68.24,78603.03,0.0,0.99344,0.0,0.99971]
[1777903657630,68.24,78602.94,0.0,0.99344,0.0,0.99976]
[1777903658837,68.24,78602.94,0.0,0.99344,0.0,0.99976]
[1777903659138,68.24,78602.94,0.0,0.99344,0.0,0.99976]
[1777903658886,68.24,78605.82,0.0,0.99346,0.0,0.99788]
[1777903659643,68.24,78610.31,0.0,0.99348,0.0,0.99494]
[1777903660651,68.24,78616.42,0.0,0.99351,0.0,0.99095]
[1777903661658,68.24,78622.08,0.0,0.99354,0.0,0.98727]
[1777903662665,68.24,78625.02,0.0,0.99355,0.0,0.98537]
[1777903663672,68.24,78629.36,0.0,0.99357,0.0,0.98256]
[1777903664679,68.24,78631.12,0.0,0.99358,0.0,0.98142]
[1777903665685,68.24,78634.03,0.0,0.99359,0.0,0.97954]
[1777903666693,68.24,78636.88,0.0,0.99361,0.0,0.97771]
[1777903667352,68.24,78636.88,0.0,0.99361,0.0,0.97771]
[1777903667450,68.24,78636.88,0.0,0.99361,0.0,0.97771]
[1777903667587,68.24,78636.88,0.0,0.99361,0.0,0.97771]
[1777903667829,68.24,78636.88,0.0,0.99361,0.0,0.97771]
[1777903667930,68.24,78640.8,0.0,0.99363,0.0,0.97519]
[1777903670067,68.24,78644.31,0.0,0.99364,0.0,0.97294]
[1777903675755,68.24,78644.43,0.0,0.99364,0.0,0.97286]
[1777903676763,68.24,78647.14,0.0,0.99366,0.0,0.97112]
[1777903677770,68.24,78658.76,0.0,0.99371,0.0,0.96371]
[1777903678777,68.24,78666.28,0.0,0.99375,0.0,0.95894]
[1777903679783,68.24,78659.96,0.0,0.99372,0.0,0.96295]
[1777903680790,68.24,78651.37,0.0,0.99368,0.0,0.96842]
[1777903681799,68.24,78649.66,0.0,0.99367,0.0,0.96951]
[1777903682805,68.24,78648.95,0.0,0.99367,0.0,0.96996]
[1777903683813,68.24,78649.73,0.0,0.99367,0.0,0.96947]
[1777903685827,68.24,78653.97,0.0,0.99369,0.0,0.96676]
[1777903686834,68.24,78655.98,0.0,0.9937,0.0,0.96548]
[1777903687841,68.24,78656.65,0.0,0.9937,0.0,0.96505]
[1777903689855,68.24,78649.11,0.0,0.99367,0.0,0.96986]
[1777903690862,68.24,78646.91,0.0,0.99366,0.0,0.97127]
[1777903691869,68.24,78648.6,0.0,0.99366,0.0,0.97019]
[1777903693883,68.24,78649.82,0.0,0.99367,0.0,0.96941]
[1777903697911,68.24,78653.11,0.0,0.99369,0.0,0.96731]
[1777903699181,68.24,78627.39,0.0,0.99356,0.0,0.98383]
[1777903699930,68.24,78591.67,0.0,0.99338,0.0,1.00718]
[1777903700937,68.24,78564.99,0.0,0.99325,1e-05,1.02493]
[1777903701945,68.24,78573.47,0.0,0.99329,1e-05,1.01926]
[1777903702480,68.24,78573.47,0.0,0.99329,1e-05,1.01926]
[1777903703962,68.24,78588.68,0.0,0.99337,1e-05,1.00916]
[1777903704412,68.24,78588.68,0.0,0.99337,1e-05,1.00916]
[1777903705027,68.24,78588.68,0.0,0.99337,1e-05,1.00916]
[1777903705128,68.24,78611.33,0.0,0.99348,0.0,0.99427]
[1777903705978,68.24,78600.18,0.0,0.99343,0.0,1.00158]
[1777903706985,68.24,78584.57,0.0,0.99335,1e-05,1.01188]
[1777903708057,68.24,78584.57,0.0,0.99335,1e-05,1.01188]
[1777903708079,68.24,78595.34,0.0,0.9934,0.0,1.00476]
[1777903708466,68.24,78595.34,0.0,0.9934,0.0,1.00476]
[1777903709004,68.24,78595.83,0.0,0.99341,0.0,1.00444]
[1777903710011,68.24,78590.51,0.0,0.99338,1e-05,1.00795]
[1777903712033,68.24,78604.23,0.0,0.99346,0.0,0.99752]
[1777903713040,68.24,78601.35,0.0,0.99344,0.0,0.99941]
[1777903714047,68.24,78605.36,0.0,0.99346,0.0,0.99678]
[1777903718079,68.24,78597.54,0.0,0.99342,0.0,1.00191]
[1777903720093,68.24,78598.41,0.0,0.99343,0.0,1.00134]
[1777903721103,68.24,78602.91,0.0,0.99345,0.0,0.99838]
[1777903725128,68.24,78599.12,0.0,0.99343,0.0,1.00087]
[1777903726135,68.24,78595.18,0.0,0.99341,0.0,1.00346]
[1777903727141,68.24,78587.12,0.0,0.99337,1e-05,1.00878]
[1777903729155,68.24,78592.75,0.0,0.9934,0.0,1.00506]
[1777903734191,68.24,78603.42,0.0,0.99345,0.0,0.99805]
[1777903735198,68.24,78608.16,0.0,0.99348,0.0,0.99495]
[1777903736205,68.24,78612.32,0.0,0.9935,0.0,0.99223]
[1777903741240,68.24,78611.26,0.0,0.99349,0.0,0.99292]
[1777903743254,68.24,78614.22,0.0,0.99351,0.0,0.99099]
[1777903745157,68.24,78614.6,0.0,0.99351,0.0,0.99075]
[1777903745176,68.24,78614.6,0.0,0.99351,0.0,0.99075]
[1777903745268,68.24,78614.26,0.0,0.99351,0.0,0.99097]
[1777903745327,68.24,78614.26,0.0,0.99351,0.0,0.99097]
[1777903747282,68.24,78610.44,0.0,0.99349,0.0,0.99346]
[1777903748910,68.24,78610.44,0.0,0.99349,0.0,0.99346]
[1777903748946,68.24,78610.44,0.0,0.99349,0.0,0.99346]
[1777903749080,68.24,78610.44,0.0,0.99349,0.0,0.99346]
[1777903749148,68.24,78609.49,0.0,0.99348,0.0,0.99408]
[1777903749699,68.24,78609.49,0.0,0.99348,0.0,0.99408]
[1777903749791,68.24,78609.49,0.0,0.99348,0.0,0.99408]
[1777903749829,68.24,78609.49,0.0,0.99348,0.0,0.99408]
[1777903749878,68.24,78612.59,0.0,0.9935,0.0,0.99206]
[1777903751314,68.24,78607.67,0.0,0.99347,0.0,0.99527]
[1777903755702,68.24,78606.72,0.0,0.99347,0.0,0.99589]
[1777903755820,68.24,78606.72,0.0,0.99347,0.0,0.99589]
[1777903755832,68.24,78606.72,0.0,0.99347,0.0,0.99589]
[1777903756025,68.24,78606.72,0.0,0.99347,0.0,0.99589]
[1777903756059,68.24,78606.72,0.0,0.99347,0.0,0.99589]
[1777903756088,68.24,78606.72,0.0,0.99347,0.0,0.99589]
[1777903756160,68.24,78605.28,0.0,0.99346,0.0,0.99683]
[1777903760381,68.24,78597.41,0.0,0.99342,0.0,1.00199]
[1777903761387,68.24,78585.16,0.0,0.99336,1e-05,1.01008]
[1777903762397,68.24,78575.28,0.0,0.99331,1e-05,1.01663]
[1777903763404,68.24,78570.67,0.0,0.99329,1e-05,1.01971]
[1777903764411,68.24,78570.05,0.0,0.99329,1e-05,1.02012]
[1777903766425,68.24,78563.85,0.0,0.99325,1e-05,1.02426]
[1777903767432,68.24,78553.37,0.0,0.9932,1e-05,1.0313]
[1777903768573,68.24,78553.37,0.0,0.9932,1e-05,1.0313]
[1777903768632,68.24,78550.15,0.0,0.99318,1e-05,1.03348]
[1777903770090,68.24,78550.15,0.0,0.99318,1e-05,1.03348]
[1777903770141,68.24,78527.8,0.0,0.99307,1e-05,1.04865]
[1777903770453,68.24,78510.99,0.0,0.99298,1e-05,1.06019]
[1777903771460,68.24,78519.7,0.0,0.99303,1e-05,1.05275]
[1777903772894,68.24,78519.7,0.0,0.99303,1e-05,1.05275]
[1777903773302,68.24,78520.12,0.0,0.99304,1e-05,1.05246]
[1777903773512,68.24,78520.12,0.0,0.99304,1e-05,1.05246]
[1777903773558,68.24,78521.29,0.0,0.99304,1e-05,1.05166]
[1777903775489,68.24,78513.83,0.0,0.993,1e-05,1.05678]
[1777903776498,68.24,78510.16,0.0,0.99298,1e-05,1.05931]
[1777903778511,68.24,78519.45,0.0,0.99303,1e-05,1.05292]
[1777903779518,68.24,78523.88,0.0,0.99306,1e-05,1.04988]
[1777903780675,68.24,78523.45,0.0,0.99305,1e-05,1.05018]
[1777903781910,68.24,78523.45,0.0,0.99305,1e-05,1.05018]
[1777903782539,68.24,78535.39,0.0,0.99312,1e-05,1.04204]
[1777903784553,68.24,78543.7,0.0,0.99316,1e-05,1.0364]
[1777903785562,68.24,78543.7,0.0,0.99316,1e-05,1.0364]
[1777903785592,68.24,78543.73,0.0,0.99316,1e-05,1.03638]
[1777903786566,68.24,78535.08,0.0,0.99311,1e-05,1.04225]
[1777903787574,68.24,78524.07,0.0,0.99306,1e-05,1.04975]
[1777903788581,68.24,78516.12,0.0,0.99302,1e-05,1.0552]
[1777903789588,68.24,78518.3,0.0,0.99303,1e-05,1.05371]
[1777903790595,68.24,78524.44,0.0,0.99306,1e-05,1.0495]
[1777903792609,68.24,78529.59,0.0,0.99309,1e-05,1.04598]
[1777903793616,68.24,78526.63,0.0,0.99307,1e-05,1.048]
[1777903794622,68.24,78532.12,0.0,0.9931,1e-05,1.04426]
[1777903799657,68.24,78535.1,0.0,0.99312,1e-05,1.04223]
[1777903801672,68.24,78526.08,0.0,0.99307,1e-05,1.04838]
[1777903802679,68.24,78518.14,0.0,0.99303,1e-05,1.05382]
[1777903804693,68.24,78532.84,0.0,0.9931,1e-05,1.04377]
[1777903805700,68.24,78546.66,0.0,0.99317,1e-05,1.0344]
[1777903806707,68.24,78552.38,0.0,0.9932,1e-05,1.03054]
[1777903808721,68.24,78557.81,0.0,0.99323,1e-05,1.02689]
[1777903811742,68.24,78552.52,0.0,0.9932,1e-05,1.03045]
[1777903814763,68.24,78557.55,0.0,0.99323,1e-05,1.02706]
[1777903815643,68.24,78557.55,0.0,0.99323,1e-05,1.02706]
[1777903815747,68.24,78557.55,0.0,0.99323,1e-05,1.02706]
[1777903815812,68.24,78557.55,0.0,0.99323,1e-05,1.02706]
[1777903815830,68.24,78557.55,0.0,0.99323,1e-05,1.02706]
[1777903815859,68.24,78557.55,0.0,0.99323,1e-05,1.02706]
[1777903816078,68.24,78557.55,0.0,0.99323,1e-05,1.02706]
[1777903816179,68.24,78560.77,0.0,0.99325,1e-05,1.0249]
[1777903818791,68.24,78568.03,0.0,0.99328,1e-05,1.02005]
[1777903820805,68.24,78575.38,0.0,0.99332,1e-05,1.01515]
[1777903821812,68.24,78583.05,0.0,0.99336,1e-05,1.01006]
[1777903823826,68.24,78592.22,0.0,0.99341,0.0,1.00401]
[1777903825840,68.24,78596.84,0.0,0.99343,0.0,1.00097]
[1777903829868,68.24,78599.95,0.0,0.99344,0.0,0.99892]
[1777903832889,68.24,78596.65,0.0,0.99344,0.0,0.99969]
[1777903833896,68.24,78593.05,0.0,0.99342,0.0,1.00205]
[1777903835910,68.24,78598.6,0.0,0.99345,0.0,0.99841]
[1777903837924,68.24,78616.26,0.0,0.99353,0.0,0.98689]
[1777903838941,68.24,78626.59,0.0,0.99358,0.0,0.9802]
[1777903839516,68.24,78626.59,0.0,0.99358,0.0,0.9802]
[1777903839941,68.24,78640.87,0.0,0.99365,0.0,0.97102]
[1777903840948,68.24,78650.85,0.0,0.9937,0.0,0.96465]
[1777903841955,68.24,78656.45,0.0,0.99373,0.0,0.96109]
[1777903842962,68.24,78662.09,0.0,0.99375,0.0,0.95751]
[1777903844383,68.24,78662.09,0.0,0.99375,0.0,0.95751]
[1777903847997,68.24,78658.36,0.0,0.99374,0.0,0.95988]
[1777903850016,68.24,78663.04,0.0,0.99376,0.0,0.95691]
[1777903851019,68.24,78668.13,0.0,0.99378,0.0,0.9537]
[1777903853034,68.24,78675.27,0.0,0.99382,0.0,0.94921]
[1777903858072,68.24,78677.88,0.0,0.99383,0.0,0.94757]
[1777903859079,68.24,78683.15,0.0,0.99385,0.0,0.94427]
[1777903861093,68.24,78680.27,0.0,0.99384,0.0,0.94607]
[1777903863941,68.24,78681.34,0.0,0.99385,0.0,0.9454]
[1777903863976,68.24,78681.34,0.0,0.99385,0.0,0.9454]
[1777903864081,68.24,78681.34,0.0,0.99385,0.0,0.9454]
[1777903864114,68.24,78679.98,0.0,0.99384,0.0,0.94625]
[1777903865122,68.24,78682.94,0.0,0.99385,0.0,0.9444]
[1777903866130,68.24,78690.33,0.0,0.99389,0.0,0.93979]
[1777903867137,68.24,78687.16,0.0,0.99387,0.0,0.94176]
[1777903868144,68.24,78682.55,0.0,0.99385,0.0,0.94464]
[1777903869137,68.24,78682.55,0.0,0.99385,0.0,0.94464]
[1777903869184,68.24,78682.55,0.0,0.99385,0.0,0.94464]
[1777903869333,68.24,78682.55,0.0,0.99385,0.0,0.94464]
[1777903869368,68.24,78681.85,0.0,0.99385,0.0,0.94508]
[1777903870158,68.24,78687.13,0.0,0.99387,0.0,0.94178]
[1777903871165,68.24,78695.36,0.0,0.99391,0.0,0.93666]
[1777903873179,68.24,78692.23,0.0,0.9939,0.0,0.9386]
[1777903873934,68.24,78692.23,0.0,0.9939,0.0,0.9386]
[1777903874040,68.24,78692.23,0.0,0.9939,0.0,0.9386]
[1777903874080,68.24,78692.23,0.0,0.9939,0.0,0.9386]
[1777903874186,68.24,78691.65,0.0,0.99389,0.0,0.93897]
[1777903875367,68.24,78691.65,0.0,0.99389,0.0,0.93897]
[1777903875466,68.24,78690.03,0.0,0.99389,0.0,0.93997]
[1777903875552,68.24,78690.03,0.0,0.99389,0.0,0.93997]
[1777903875586,68.24,78690.03,0.0,0.99389,0.0,0.93997]
[1777903879221,68.24,78683.51,0.0,0.99386,0.0,0.94404]
[1777903880837,68.24,78683.19,0.0,0.99385,0.0,0.94424]
[1777903880954,68.24,78683.19,0.0,0.99385,0.0,0.94424]
[1777903881080,68.24,78683.19,0.0,0.99385,0.0,0.94424]
[1777903881235,68.24,78682.64,0.0,0.99385,0.0,0.94459]
[1777903882211,68.24,78682.64,0.0,0.99385,0.0,0.94459]
[1777903882297,68.24,78682.64,0.0,0.99385,0.0,0.94459]
[1777903882326,68.24,78682.64,0.0,0.99385,0.0,0.94459]
[1777903882363,68.24,78685.56,0.0,0.99387,0.0,0.94276]
[1777903885263,68.24,78678.11,0.0,0.99383,0.0,0.94742]
[1777903886280,68.24,78666.24,0.0,0.99377,0.0,0.95489]
[1777903887287,68.24,78667.59,0.0,0.99378,0.0,0.95404]
[1777903888425,68.24,78667.59,0.0,0.99378,0.0,0.95404]
[1777903888449,68.24,78667.41,0.0,0.99378,0.0,0.95415]
[1777903888581,68.24,78667.41,0.0,0.99378,0.0,0.95415]
[1777903888908,68.24,78667.41,0.0,0.99378,0.0,0.95415]
[1777903888967,68.24,78667.41,0.0,0.99378,0.0,0.95415]
[1777903889087,68.24,78667.41,0.0,0.99378,0.0,0.95415]
[1777903889301,68.24,78669.43,0.0,0.99379,0.0,0.95288]
[1777903890309,68.24,78679.43,0.0,0.99384,0.0,0.9466]
[1777903891316,68.24,78686.37,0.0,0.99388,0.0,0.94091]
[1777903892325,68.24,78689.91,0.0,0.99389,0.0,0.93871]
[1777903894339,68.24,78698.91,0.0,0.99394,0.0,0.93312]
[1777903894730,68.24,78698.91,0.0,0.99394,0.0,0.93312]
[1777903894823,68.24,78698.91,0.0,0.99394,0.0,0.93312]
[1777903894883,68.24,78698.91,0.0,0.99394,0.0,0.93312]
[1777903895076,68.24,78698.91,0.0,0.99394,0.0,0.93312]
[1777903895346,68.24,78704.25,0.0,0.99396,0.0,0.92982]
[1777903896352,68.24,78709.71,0.0,0.99399,0.0,0.92646]
[1777903898367,68.24,78717.74,0.0,0.99402,0.0,0.92153]
[1777903902397,68.24,78720.07,0.0,0.99403,0.0,0.9201]
[1777903903405,68.24,78725.59,0.0,0.99406,0.0,0.91673]
[1777903905419,68.24,78734.37,0.0,0.9941,0.0,0.91139]
[1777903906978,68.24,78736.37,0.0,0.99411,0.0,0.91018]
[1777903907075,68.24,78736.37,0.0,0.99411,0.0,0.91018]
[1777903907091,68.24,78736.37,0.0,0.99411,0.0,0.91018]
[1777903907433,68.24,78738.05,0.0,0.99411,0.0,0.90916]
[1777903907765,68.24,78738.05,0.0,0.99411,0.0,0.90916]
[1777903907824,68.24,78738.05,0.0,0.99411,0.0,0.90916]
[1777903907937,68.24,78738.05,0.0,0.99411,0.0,0.90916]
[1777903908079,68.24,78738.05,0.0,0.99411,0.0,0.90916]
[1777903912468,68.24,78741.08,0.0,0.99413,0.0,0.90733]
[1777903913475,68.24,78743.56,0.0,0.99414,0.0,0.90583]
[1777903915176,68.24,78743.56,0.0,0.99414,0.0,0.90583]
[1777903915193,68.24,78751.99,0.0,0.99418,0.0,0.90075]
[1777903915489,68.24,78765.19,0.0,0.99424,0.0,0.89285]
[1777903916496,68.24,78776.09,0.0,0.99428,0.0,0.88638]
[1777903917503,68.24,78777.59,0.0,0.99429,0.0,0.88549]
[1777903919565,68.24,78775.99,0.0,0.99428,0.0,0.88644]
[1777903919639,68.24,78771.38,0.0,0.99426,0.0,0.88917]
[1777903921533,68.24,78768.22,0.0,0.99425,0.0,0.89105]
[1777903924556,68.24,78772.79,0.0,0.99427,0.0,0.88833]
[1777903925561,68.24,78776.76,0.0,0.99429,0.0,0.88598]
[1777903928719,68.24,78778.08,0.0,0.99429,0.0,0.8852]
[1777903928837,68.24,78778.08,0.0,0.99429,0.0,0.8852]
[1777903928935,68.24,78779.55,0.0,0.9943,0.0,0.88433]
[1777903930596,68.24,78784.8,0.0,0.99432,0.0,0.88123]
[1777903931603,68.24,78788.13,0.0,0.99434,0.0,0.87927]
[1777903932610,68.24,78781.48,0.0,0.99431,0.0,0.88319]
[1777903933617,68.24,78776.03,0.0,0.99428,0.0,0.88641]
[1777903934867,68.24,78776.03,0.0,0.99428,0.0,0.88641]
[1777903934953,68.24,78776.03,0.0,0.99428,0.0,0.88641]
[1777903935081,68.24,78776.03,0.0,0.99428,0.0,0.88641]
[1777903935129,68.24,78772.12,0.0,0.99427,0.0,0.88873]
[1777903938654,68.24,78778.21,0.0,0.99429,0.0,0.88512]
[1777903939582,68.24,78778.21,0.0,0.99429,0.0,0.88512]
[1777903939638,68.24,78778.21,0.0,0.99429,0.0,0.88512]
[1777903939829,68.24,78778.21,0.0,0.99429,0.0,0.88512]
[1777903939968,68.24,78778.21,0.0,0.99429,0.0,0.88512]
[1777903940067,68.24,78778.21,0.0,0.99429,0.0,0.88512]
[1777903940171,68.24,78778.21,0.0,0.99429,0.0,0.88512]
[1777903940172,68.24,78778.21,0.0,0.99429,0.0,0.88512]
[1777903940295,68.24,78778.21,0.0,0.99429,0.0,0.88512]
[1777903940319,68.24,78778.21,0.0,0.99429,0.0,0.88512]
[1777903940343,68.24,78778.21,0.0,0.99429,0.0,0.88512]
[1777903940408,68.24,78778.21,0.0,0.99429,0.0,0.88512]
[1777903940387,68.24,78780.22,0.0,0.9943,0.0,0.88393]
[1777903940668,68.24,78784.66,0.0,0.99432,0.0,0.88131]
[1777903943593,68.24,78784.76,0.0,0.99432,0.0,0.88125]
[1777903943833,68.24,78784.76,0.0,0.99432,0.0,0.88125]
[1777903943933,68.24,78784.76,0.0,0.99432,0.0,0.88125]
[1777903944025,68.24,78784.36,0.0,0.99432,0.0,0.88149]
[1777903945710,68.24,78796.42,0.0,0.99437,0.0,0.8744]
[1777903946717,68.24,78803.75,0.0,0.9944,0.0,0.87012]
[1777903947638,68.24,78803.75,0.0,0.9944,0.0,0.87012]
[1777903947841,68.24,78803.75,0.0,0.9944,0.0,0.87012]
[1777903947927,68.24,78803.75,0.0,0.9944,0.0,0.87012]
[1777903948132,68.24,78803.75,0.0,0.9944,0.0,0.87012]
[1777903948331,68.24,78803.75,0.0,0.9944,0.0,0.87012]
[1777903948380,68.24,78803.75,0.0,0.9944,0.0,0.87012]
[1777903948474,68.24,78811.19,0.0,0.99444,0.0,0.86579]
[1777903950745,68.24,78815.21,0.0,0.99445,0.0,0.86346]
[1777903951583,68.24,78815.21,0.0,0.99445,0.0,0.86346]
[1777903951840,68.24,78815.21,0.0,0.99445,0.0,0.86346]
[1777903951925,68.24,78815.21,0.0,0.99445,0.0,0.86346]
[1777903951968,68.24,78821.23,0.0,0.99449,0.0,0.85872]
[1777903952760,68.24,78826.21,0.0,0.99451,0.0,0.85585]
[1777903953767,68.24,78834.02,0.0,0.99454,0.0,0.85137]
[1777903954774,68.24,78830.13,0.0,0.99452,0.0,0.8536]
[1777903955580,68.24,78830.13,0.0,0.99452,0.0,0.8536]
[1777903955831,68.24,78830.13,0.0,0.99452,0.0,0.8536]
[1777903955949,68.24,78830.13,0.0,0.99452,0.0,0.8536]
[1777903956019,68.24,78826.9,0.0,0.99451,0.0,0.85546]
[1777903956788,68.24,78831.06,0.0,0.99453,0.0,0.85307]
[1777903957795,68.24,78835.13,0.0,0.99454,0.0,0.85074]
[1777903958802,68.24,78837.31,0.0,0.99455,0.0,0.84949]
[1777903959595,68.24,78837.31,0.0,0.99455,0.0,0.84949]
[1777903959831,68.24,78837.31,0.0,0.99455,0.0,0.84949]
[1777903959946,68.24,78837.31,0.0,0.99455,0.0,0.84949]
[1777903960067,68.24,78837.31,0.0,0.99455,0.0,0.84949]
[1777903960088,68.24,78837.31,0.0,0.99455,0.0,0.84949]
[1777903960175,68.24,78837.31,0.0,0.99455,0.0,0.84949]
[1777903960271,68.24,78835.08,0.0,0.99454,0.0,0.85076]
[1777903962842,68.24,78838.0,0.0,0.99456,0.0,0.8491]
[1777903963583,68.24,78838.0,0.0,0.99456,0.0,0.8491]
[1777903963832,68.24,78838.0,0.0,0.99456,0.0,0.8491]
[1777903963945,68.24,78838.0,0.0,0.99456,0.0,0.8491]
[1777903964072,68.24,78838.0,0.0,0.99456,0.0,0.8491]
[1777903964187,68.24,78838.0,0.0,0.99456,0.0,0.8491]
[1777903964329,68.24,78838.0,0.0,0.99456,0.0,0.8491]
[1777903964468,68.24,78838.0,0.0,0.99456,0.0,0.8491]
[1777903964497,68.24,78838.83,0.0,0.99456,0.0,0.84862]
[1777903964898,68.24,78838.83,0.0,0.99456,0.0,0.84862]
[1777903965079,68.24,78838.83,0.0,0.99456,0.0,0.84862]
[1777903965164,68.24,78838.83,0.0,0.99456,0.0,0.84862]
[1777903965269,68.24,78838.83,0.0,0.99456,0.0,0.84862]
[1777903965327,68.24,78838.83,0.0,0.99456,0.0,0.84862]
[1777903965379,68.24,78838.83,0.0,0.99456,0.0,0.84862]
[1777903965488,68.24,78838.83,0.0,0.99456,0.0,0.84862]
[1777903965480,68.24,78849.47,0.0,0.9946,0.0,0.84257]
[1777903965578,68.24,78849.47,0.0,0.9946,0.0,0.84257]
[1777903965602,68.24,78849.47,0.0,0.9946,0.0,0.84257]
[1777903965865,68.24,78852.37,0.0,0.99462,0.0,0.84092]
[1777903967584,68.24,78853.42,0.0,0.99462,0.0,0.84033]
[1777903967684,68.24,78853.42,0.0,0.99462,0.0,0.84033]
[1777903967794,68.24,78853.42,0.0,0.99462,0.0,0.84033]
[1777903967830,68.24,78853.42,0.0,0.99462,0.0,0.84033]
[1777903967911,68.24,78853.42,0.0,0.99462,0.0,0.84033]
[1777903968024,68.24,78853.42,0.0,0.99462,0.0,0.84033]
[1777903968080,68.24,78853.42,0.0,0.99462,0.0,0.84033]
[1777903968134,68.24,78853.42,0.0,0.99462,0.0,0.84033]
[1777903968237,68.24,78852.29,0.0,0.99462,0.0,0.84097]
[1777903968886,68.24,78859.07,0.0,0.99464,0.0,0.83714]
[1777903969892,68.24,78867.15,0.0,0.99468,0.0,0.83259]
[1777903970876,68.24,78867.15,0.0,0.99468,0.0,0.83259]
[1777903970903,68.24,78874.65,0.0,0.99471,0.0,0.82839]
[1777903971910,68.24,78881.77,0.0,0.99474,0.0,0.82441]
[1777903972918,68.24,78886.3,0.0,0.99476,0.0,0.82189]
[1777903974229,68.24,78886.3,0.0,0.99476,0.0,0.82189]
[1777903974312,68.24,78888.52,0.0,0.99477,0.0,0.82066]
[1777903975194,68.24,78888.52,0.0,0.99477,0.0,0.82066]
[1777903975342,68.24,78888.52,0.0,0.99477,0.0,0.82066]
[1777903975434,68.24,78890.65,0.0,0.99477,0.0,0.81948]
[1777903975645,68.24,78890.65,0.0,0.99477,0.0,0.81948]
[1777903975763,68.24,78890.65,0.0,0.99477,0.0,0.81948]
[1777903975833,68.24,78890.65,0.0,0.99477,0.0,0.81948]
[1777903976227,68.24,78890.65,0.0,0.99477,0.0,0.81948]
[1777903976333,68.24,78890.65,0.0,0.99477,0.0,0.81948]
[1777903976433,68.24,78893.91,0.0,0.99479,0.0,0.81768]
[1777903976584,68.24,78893.91,0.0,0.99479,0.0,0.81768]
[1777903976757,68.24,78893.91,0.0,0.99479,0.0,0.81768]
[1777903976946,68.24,78899.37,0.0,0.99481,0.0,0.81466]
[1777903977953,68.24,78903.42,0.0,0.99483,0.0,0.81243]
[1777903978960,68.24,78899.92,0.0,0.99481,0.0,0.81436]
[1777903980350,68.24,78899.92,0.0,0.99481,0.0,0.81436]
[1777903980371,68.24,78893.65,0.0,0.99479,0.0,0.81782]
[1777903980595,68.24,78893.65,0.0,0.99479,0.0,0.81782]
[1777903980639,68.24,78893.65,0.0,0.99479,0.0,0.81782]
[1777903980748,68.24,78893.65,0.0,0.99479,0.0,0.81782]
[1777903980844,68.24,78893.65,0.0,0.99479,0.0,0.81782]
[1777903980881,68.24,78893.65,0.0,0.99479,0.0,0.81782]
[1777903981285,68.24,78893.65,0.0,0.99479,0.0,0.81782]
[1777903981353,68.24,78893.65,0.0,0.99479,0.0,0.81782]
[1777903981424,68.24,78893.65,0.0,0.99479,0.0,0.81782]
[1777903981480,68.24,78886.89,0.0,0.99476,0.0,0.82157]
[1777903982988,68.24,78878.47,0.0,0.99472,0.0,0.82625]
[1777903984328,68.24,78878.47,0.0,0.99472,0.0,0.82625]
[1777903984429,68.24,78874.71,0.0,0.99471,0.0,0.82835]
[1777903984578,68.24,78874.71,0.0,0.99471,0.0,0.82835]
[1777903984690,68.24,78874.71,0.0,0.99471,0.0,0.82835]
[1777903985008,68.24,78874.35,0.0,0.99471,0.0,0.82855]
[1777903988332,68.24,78874.53,0.0,0.99471,0.0,0.82845]
[1777903988591,68.24,78874.14,0.0,0.99471,0.0,0.82867]
[1777903988668,68.24,78874.14,0.0,0.99471,0.0,0.82867]
[1777903989030,68.24,78872.82,0.0,0.9947,0.0,0.82941]
[1777903990037,68.24,78880.44,0.0,0.99473,0.0,0.82515]
[1777903990875,68.24,78880.44,0.0,0.99473,0.0,0.82515]
[1777903990954,68.24,78880.44,0.0,0.99473,0.0,0.82515]
[1777903991092,68.24,78880.44,0.0,0.99473,0.0,0.82515]
[1777903991157,68.24,78880.44,0.0,0.99473,0.0,0.82515]
[1777903991256,68.24,78884.66,0.0,0.99475,0.0,0.8228]
[1777903992051,68.24,78881.05,0.0,0.99473,0.0,0.82481]
[1777903992900,68.24,78881.05,0.0,0.99473,0.0,0.82481]
[1777903992991,68.24,78881.05,0.0,0.99473,0.0,0.82481]
[1777903993078,68.24,78881.05,0.0,0.99473,0.0,0.82481]
[1777903993178,68.24,78878.47,0.0,0.99472,0.0,0.82625]
[1777903994331,68.24,78878.47,0.0,0.99472,0.0,0.82625]
[1777903994358,68.24,78876.5,0.0,0.99472,0.0,0.82735]
[1777903994597,68.24,78876.5,0.0,0.99472,0.0,0.82735]
[1777903994669,68.24,78876.5,0.0,0.99472,0.0,0.82735]
[1777903995072,68.24,78874.07,0.0,0.99471,0.0,0.82871]
[1777903995695,68.24,78874.07,0.0,0.99471,0.0,0.82871]
[1777903995776,68.24,78874.07,0.0,0.99471,0.0,0.82871]
[1777903996079,68.24,78861.44,0.0,0.99465,0.0,0.8358]
[1777903996582,68.24,78861.44,0.0,0.99465,0.0,0.8358]
[1777903996834,68.24,78861.44,0.0,0.99465,0.0,0.8358]
[1777903997080,68.24,78861.44,0.0,0.99465,0.0,0.8358]
[1777903997192,68.24,78861.44,0.0,0.99465,0.0,0.8358]
[1777903997237,68.24,78857.94,0.0,0.99464,0.0,0.83777]
[1777903999100,68.24,78855.1,0.0,0.99463,0.0,0.83938]
[1777904000336,68.24,78855.1,0.0,0.99463,0.0,0.83938]
[1777904000593,68.24,78855.54,0.0,0.99463,0.0,0.83913]
[1777904000714,68.24,78855.54,0.0,0.99463,0.0,0.83913]
[1777904001114,68.24,78858.94,0.0,0.99464,0.0,0.83721]
[1777904002121,68.24,78862.67,0.0,0.99466,0.0,0.83511]
[1777904003400,68.24,78862.67,0.0,0.99466,0.0,0.83511]
[1777904003447,68.24,78862.67,0.0,0.99466,0.0,0.83511]
[1777904003579,68.24,78863.83,0.0,0.99466,0.0,0.83445]
[1777904004336,68.24,78863.83,0.0,0.99466,0.0,0.83445]
[1777904004386,68.24,78860.88,0.0,0.99465,0.0,0.83611]
[1777904004589,68.24,78860.88,0.0,0.99465,0.0,0.83611]
[1777904004633,68.24,78860.88,0.0,0.99465,0.0,0.83611]
[1777904005142,68.24,78866.27,0.0,0.99467,0.0,0.83308]
[1777904006149,68.24,78871.3,0.0,0.9947,0.0,0.83026]
[1777904007001,68.24,78871.3,0.0,0.9947,0.0,0.83026]
[1777904007081,68.24,78871.3,0.0,0.9947,0.0,0.83026]
[1777904007116,68.24,78871.3,0.0,0.9947,0.0,0.83026]
[1777904007326,68.24,78871.3,0.0,0.9947,0.0,0.83026]
[1777904007525,68.24,78871.3,0.0,0.9947,0.0,0.83026]
[1777904007575,68.24,78871.97,0.0,0.9947,0.0,0.82988]
[1777904007583,68.24,78871.97,0.0,0.9947,0.0,0.82988]
[1777904007690,68.24,78871.97,0.0,0.9947,0.0,0.82988]
[1777904007829,68.24,78871.97,0.0,0.9947,0.0,0.82988]
[1777904007922,68.24,78871.97,0.0,0.9947,0.0,0.82988]
[1777904007999,68.24,78871.97,0.0,0.9947,0.0,0.82988]
[1777904008087,68.24,78871.97,0.0,0.9947,0.0,0.82988]
[1777904008126,68.24,78871.97,0.0,0.9947,0.0,0.82988]
[1777904008229,68.24,78871.97,0.0,0.9947,0.0,0.82988]
[1777904008339,68.24,78871.97,0.0,0.9947,0.0,0.82988]
[1777904008431,68.24,78871.62,0.0,0.9947,0.0,0.83008]
[1777904010179,68.24,78875.89,0.0,0.99471,0.0,0.82769]
[1777904011090,68.24,78875.89,0.0,0.99471,0.0,0.82769]
[1777904011184,68.24,78875.89,0.0,0.99471,0.0,0.82769]
[1777904011331,68.24,78875.89,0.0,0.99471,0.0,0.82769]
[1777904011389,68.24,78874.95,0.0,0.99472,0.0,0.82699]
[1777904012344,68.24,78874.95,0.0,0.99472,0.0,0.82699]
[1777904012452,68.24,78874.95,0.0,0.99472,0.0,0.82699]
[1777904012553,68.24,78875.11,0.0,0.99472,0.0,0.8269]
[1777904012577,68.24,78875.11,0.0,0.99472,0.0,0.8269]
[1777904013055,68.24,78875.11,0.0,0.99472,0.0,0.8269]
[1777904013173,68.24,78875.11,0.0,0.99472,0.0,0.8269]
[1777904013275,68.24,78869.58,0.0,0.9947,0.0,0.83]
[1777904014076,68.24,78869.58,0.0,0.9947,0.0,0.83]
[1777904014334,68.24,78869.58,0.0,0.9947,0.0,0.83]
[1777904014437,68.24,78869.58,0.0,0.9947,0.0,0.83]
[1777904014549,68.24,78869.58,0.0,0.9947,0.0,0.83]
[1777904014538,68.24,78863.51,0.0,0.99467,0.0,0.8334]
[1777904014663,68.24,78863.51,0.0,0.99467,0.0,0.8334]
[1777904015080,68.24,78863.51,0.0,0.99467,0.0,0.8334]
[1777904015218,68.24,78865.1,0.0,0.99468,0.0,0.83251]
[1777904016230,68.24,78874.94,0.0,0.99472,0.0,0.827]
[1777904016942,68.24,78874.94,0.0,0.99472,0.0,0.827]
[1777904017057,68.24,78874.94,0.0,0.99472,0.0,0.827]
[1777904017080,68.24,78874.94,0.0,0.99472,0.0,0.827]
[1777904017232,68.24,78882.03,0.0,0.99475,0.0,0.82305]
[1777904018239,68.24,78886.65,0.0,0.99477,0.0,0.82048]
[1777904019245,68.24,78891.25,0.0,0.99478,0.0,0.81793]
[1777904020253,68.24,78902.83,0.0,0.99483,0.0,0.81155]
[1777904021259,68.24,78907.9,0.0,0.99485,0.0,0.80877]
[1777904022267,68.24,78906.5,0.0,0.99485,0.0,0.80954]
[1777904023274,68.24,78904.76,0.0,0.99484,0.0,0.81049]
[1777904026216,68.24,78904.29,0.0,0.99484,0.0,0.81075]
[1777904026241,68.24,78904.29,0.0,0.99484,0.0,0.81075]
[1777904026332,68.24,78904.29,0.0,0.99484,0.0,0.81075]
[1777904029316,68.24,78905.06,0.0,0.99484,0.0,0.81033]
[1777904030323,68.24,78901.98,0.0,0.99483,0.0,0.81202]
[1777904031330,68.24,78900.91,0.0,0.99482,0.0,0.81261]
[1777904032289,68.24,78900.91,0.0,0.99482,0.0,0.81261]
[1777904032330,68.24,78900.91,0.0,0.99482,0.0,0.81261]
[1777904032395,68.24,78900.91,0.0,0.99482,0.0,0.81261]
[1777904032513,68.24,78900.91,0.0,0.99482,0.0,0.81261]
[1777904032496,68.24,78901.77,0.0,0.99483,0.0,0.81213]
[1777904035358,68.24,78902.61,0.0,0.99483,0.0,0.81167]
[1777904036365,68.24,78900.8,0.0,0.99482,0.0,0.81267]
[1777904038322,68.24,78901.3,0.0,0.99482,0.0,0.81239]
[1777904038391,68.24,78901.3,0.0,0.99482,0.0,0.81239]
[1777904038583,68.24,78901.3,0.0,0.99482,0.0,0.81239]
[1777904038476,68.24,78903.1,0.0,0.99483,0.0,0.8114]
[1777904040392,68.24,78904.02,0.0,0.99484,0.0,0.8109]
[1777904041375,68.24,78904.02,0.0,0.99484,0.0,0.8109]
[1777904042407,68.24,78894.7,0.0,0.9948,0.0,0.81603]
[1777904042853,68.24,78894.7,0.0,0.9948,0.0,0.81603]
[1777904043077,68.24,78894.7,0.0,0.9948,0.0,0.81603]
[1777904043414,68.24,78893.35,0.0,0.99479,0.0,0.81677]
[1777904044352,68.24,78893.35,0.0,0.99479,0.0,0.81677]
[1777904044421,68.24,78899.96,0.0,0.99482,0.0,0.81313]
[1777904045570,68.24,78899.96,0.0,0.99482,0.0,0.81313]
[1777904045579,68.24,78899.96,0.0,0.99482,0.0,0.81313]
[1777904045427,68.24,78903.49,0.0,0.99483,0.0,0.81119]
[1777904046419,68.24,78903.49,0.0,0.99483,0.0,0.81119]
[1777904046590,68.24,78903.49,0.0,0.99483,0.0,0.81119]
[1777904046435,68.24,78903.38,0.0,0.99483,0.0,0.81125]
[1777904046829,68.24,78903.38,0.0,0.99483,0.0,0.81125]
[1777904049457,68.24,78916.89,0.0,0.99489,0.0,0.80386]
[1777904050464,68.24,78921.69,0.0,0.99491,0.0,0.80124]
[1777904051471,68.24,78928.15,0.0,0.99493,0.0,0.79774]
[1777904052478,68.24,78931.24,0.0,0.99494,0.0,0.79607]
[1777904056506,68.24,78939.9,0.0,0.99498,0.0,0.7914]
[1777904057513,68.24,78944.02,0.0,0.99499,0.0,0.78919]
[1777904058520,68.24,78951.7,0.0,0.99502,0.0,0.78508]
[1777904059527,68.24,78957.39,0.0,0.99504,0.0,0.78205]
[1777904060534,68.24,78962.28,0.0,0.99506,0.0,0.77945]
[1777904063555,68.24,78966.48,0.0,0.99508,0.0,0.77722]
[1777904065569,68.24,78963.12,0.0,0.99507,0.0,0.779]
[1777904067583,68.24,78959.48,0.0,0.99505,0.0,0.78093]
[1777904068182,68.24,78959.48,0.0,0.99505,0.0,0.78093]
[1777904068262,68.24,78959.48,0.0,0.99505,0.0,0.78093]
[1777904068337,68.24,78959.48,0.0,0.99505,0.0,0.78093]
[1777904068447,68.24,78959.48,0.0,0.99505,0.0,0.78093]
[1777904070329,68.24,78963.91,0.0,0.99507,0.0,0.77858]
[1777904070578,68.24,78963.91,0.0,0.99507,0.0,0.77858]
[1777904070606,68.24,78968.65,0.0,0.99509,0.0,0.77607]
[1777904070649,68.24,78968.65,0.0,0.99509,0.0,0.77607]
[1777904072471,68.24,78971.64,0.0,0.99511,0.0,0.77333]
[1777904072577,68.24,78971.64,0.0,0.99511,0.0,0.77333]
[1777904072586,68.24,78971.64,0.0,0.99511,0.0,0.77333]
[1777904072620,68.24,78971.32,0.0,0.99511,0.0,0.7735]
[1777904072828,68.24,78971.32,0.0,0.99511,0.0,0.7735]
[1777904074330,68.24,78971.32,0.0,0.99511,0.0,0.7735]
[1777904074577,68.24,78971.32,0.0,0.99511,0.0,0.7735]
[1777904074647,68.24,78971.18,0.0,0.9951,0.0,0.77357]
[1777904078346,68.24,78972.46,0.0,0.99511,0.0,0.7729]
[1777904078584,68.24,78972.46,0.0,0.99511,0.0,0.7729]
[1777904078655,68.24,78973.04,0.0,0.99511,0.0,0.77259]
[1777904078662,68.24,78964.28,0.0,0.99508,0.0,0.77722]
[1777904079669,68.24,78960.22,0.0,0.99506,0.0,0.77937]
[1777904081845,68.24,78957.5,0.0,0.99505,0.0,0.78081]
[1777904081896,68.24,78957.5,0.0,0.99505,0.0,0.78081]
[1777904082077,68.24,78957.5,0.0,0.99505,0.0,0.78081]
[1777904082105,68.24,78957.5,0.0,0.99505,0.0,0.78081]
[1777904082141,68.24,78945.93,0.0,0.99501,0.0,0.78698]
[1777904084330,68.24,78945.4,0.0,0.99501,0.0,0.78727]
[1777904084577,68.24,78945.4,0.0,0.99501,0.0,0.78727]
[1777904084670,68.24,78946.33,0.0,0.99501,0.0,0.78677]
[1777904084786,68.24,78946.33,0.0,0.99501,0.0,0.78677]
[1777904084828,68.24,78946.33,0.0,0.99501,0.0,0.78677]
[1777904084934,68.24,78946.33,0.0,0.99501,0.0,0.78677]
[1777904085712,68.24,78950.84,0.0,0.99503,0.0,0.78436]
[1777904086719,68.24,78954.2,0.0,0.99504,0.0,0.78257]
[1777904088338,68.24,78954.2,0.0,0.99504,0.0,0.78257]
[1777904088366,68.24,78954.2,0.0,0.99504,0.0,0.78257]
[1777904088464,68.24,78961.58,0.0,0.99507,0.0,0.77865]
[1777904088858,68.24,78961.58,0.0,0.99507,0.0,0.77865]
[1777904088910,68.24,78964.66,0.0,0.99508,0.0,0.77701]
[1777904089740,68.24,78967.9,0.0,0.99509,0.0,0.7753]
[1777904090785,68.24,78967.9,0.0,0.99509,0.0,0.7753]
[1777904090809,68.24,78967.9,0.0,0.99509,0.0,0.7753]
[1777904090829,68.24,78967.9,0.0,0.99509,0.0,0.7753]
[1777904090908,68.24,78969.04,0.0,0.9951,0.0,0.7747]
[1777904092328,68.24,78969.04,0.0,0.9951,0.0,0.7747]
[1777904092577,68.24,78969.04,0.0,0.9951,0.0,0.7747]
[1777904092388,68.24,78972.71,0.0,0.99511,0.0,0.77276]
[1777904092691,68.24,78972.71,0.0,0.99511,0.0,0.77276]
[1777904092761,68.24,78975.91,0.0,0.99512,0.0,0.77108]
[1777904093768,68.24,78979.1,0.0,0.99514,0.0,0.7694]
[1777904094774,68.24,78972.49,0.0,0.99511,0.0,0.77288]
[1777904095956,68.24,78972.49,0.0,0.99511,0.0,0.77288]
[1777904096029,68.24,78972.49,0.0,0.99511,0.0,0.77288]
[1777904096080,68.24,78972.49,0.0,0.99511,0.0,0.77288]
[1777904097796,68.24,78967.83,0.0,0.99509,0.0,0.77534]
[1777904099125,68.24,78967.83,0.0,0.99509,0.0,0.77534]
[1777904099165,68.24,78967.83,0.0,0.99509,0.0,0.77534]
[1777904099327,68.24,78967.83,0.0,0.99509,0.0,0.77534]
[1777904099388,68.24,78967.83,0.0,0.99509,0.0,0.77534]
[1777904099439,68.24,78967.83,0.0,0.99509,0.0,0.77534]
[1777904099579,68.24,78967.83,0.0,0.99509,0.0,0.77534]
[1777904099601,68.24,78962.57,0.0,0.99507,0.0,0.77812]
[1777904100817,68.24,78951.52,0.0,0.99503,0.0,0.784]
[1777904101825,68.24,78948.93,0.0,0.99502,0.0,0.78538]
[1777904102832,68.24,78953.56,0.0,0.99504,0.0,0.78291]
[1777904103672,68.24,78953.56,0.0,0.99504,0.0,0.78291]
[1777904103714,68.24,78953.56,0.0,0.99504,0.0,0.78291]
[1777904103826,68.24,78953.56,0.0,0.99504,0.0,0.78291]
[1777904104079,68.24,78953.56,0.0,0.99504,0.0,0.78291]
[1777904104201,68.24,78953.56,0.0,0.99504,0.0,0.78291]
[1777904104846,68.24,78946.45,0.0,0.99501,0.0,0.78671]
[1777904106329,68.24,78946.45,0.0,0.99501,0.0,0.78671]
[1777904106382,68.24,78946.45,0.0,0.99501,0.0,0.78671]
[1777904106494,68.24,78946.45,0.0,0.99501,0.0,0.78671]
[1777904106621,68.24,78946.45,0.0,0.99501,0.0,0.78671]
[1777904106595,68.24,78944.07,0.0,0.995,0.0,0.78798]
[1777904106830,68.24,78944.07,0.0,0.995,0.0,0.78798]
[1777904106845,68.24,78944.07,0.0,0.995,0.0,0.78798]
[1777904107528,68.24,78944.07,0.0,0.995,0.0,0.78798]
[1777904107566,68.24,78944.07,0.0,0.995,0.0,0.78798]
[1777904107578,68.24,78944.07,0.0,0.995,0.0,0.78798]
[1777904107625,68.24,78945.21,0.0,0.995,0.0,0.78737]
[1777904108874,68.24,78950.12,0.0,0.99502,0.0,0.78474]
[1777904110329,68.24,78950.12,0.0,0.99502,0.0,0.78474]
[1777904110578,68.24,78950.12,0.0,0.99502,0.0,0.78474]
[1777904110609,68.24,78950.12,0.0,0.99502,0.0,0.78474]
[1777904111121,68.24,78948.32,0.0,0.99502,0.0,0.78571]
[1777904111346,68.24,78948.32,0.0,0.99502,0.0,0.78571]
[1777904111685,68.24,78948.31,0.0,0.99502,0.0,0.78571]
[1777904111800,68.24,78948.31,0.0,0.99502,0.0,0.78571]
[1777904111827,68.24,78948.31,0.0,0.99502,0.0,0.78571]
[1777904111942,68.24,78948.31,0.0,0.99502,0.0,0.78571]
[1777904112056,68.24,78948.31,0.0,0.99502,0.0,0.78571]
[1777904112075,68.24,78948.31,0.0,0.99502,0.0,0.78571]
[1777904112244,68.24,78948.31,0.0,0.99502,0.0,0.78571]
[1777904112336,68.24,78959.2,0.0,0.99506,0.0,0.77991]
[1777904113334,68.24,78959.2,0.0,0.99506,0.0,0.77991]
[1777904113416,68.24,78959.2,0.0,0.99506,0.0,0.77991]
[1777904113529,68.24,78959.2,0.0,0.99506,0.0,0.77991]
[1777904113655,68.24,78959.2,0.0,0.99506,0.0,0.77991]
[1777904113540,68.24,78965.59,0.0,0.99508,0.0,0.77652]
[1777904113767,68.24,78965.59,0.0,0.99508,0.0,0.77652]
[1777904113879,68.24,78965.59,0.0,0.99508,0.0,0.77652]
[1777904114078,68.24,78965.59,0.0,0.99508,0.0,0.77652]
[1777904114178,68.24,78970.93,0.0,0.9951,0.0,0.7737]
[1777904114917,68.24,78976.46,0.0,0.99513,0.0,0.77079]
[1777904117524,68.24,78977.87,0.0,0.99513,0.0,0.77005]
[1777904117580,68.24,78977.87,0.0,0.99513,0.0,0.77005]
[1777904117634,68.24,78977.87,0.0,0.99513,0.0,0.77005]
[1777904117560,68.24,78979.24,0.0,0.99514,0.0,0.76933]
[1777904117833,68.24,78979.24,0.0,0.99514,0.0,0.76933]
[1777904117938,68.24,78979.53,0.0,0.99514,0.0,0.76918]
[1777904121966,68.24,78972.45,0.0,0.99511,0.0,0.7729]
[1777904122973,68.24,78967.14,0.0,0.99509,0.0,0.7757]
[1777904123980,68.24,78955.78,0.0,0.99505,0.0,0.78173]
[1777904124987,68.24,78961.1,0.0,0.99507,0.0,0.7789]
[1777904125994,68.24,78969.13,0.0,0.9951,0.0,0.77465]
[1777904127001,68.24,78978.72,0.0,0.99513,0.0,0.7696]
[1777904128009,68.24,78986.94,0.0,0.99516,0.0,0.7653]
[1777904129016,68.24,78986.22,0.0,0.99516,0.0,0.76567]
[1777904129737,68.24,78986.22,0.0,0.99516,0.0,0.76567]
[1777904129838,68.24,78986.22,0.0,0.99516,0.0,0.76567]
[1777904129855,68.24,78986.22,0.0,0.99516,0.0,0.76567]
[1777904130083,68.24,78986.22,0.0,0.99516,0.0,0.76567]
[1777904130126,68.24,78987.79,0.0,0.99517,0.0,0.76485]
[1777904133044,68.24,78981.74,0.0,0.99515,0.0,0.76686]
[1777904134214,68.24,78981.74,0.0,0.99515,0.0,0.76686]
[1777904134324,68.24,78981.74,0.0,0.99515,0.0,0.76686]
[1777904134443,68.24,78981.74,0.0,0.99515,0.0,0.76686]
[1777904134579,68.24,78981.74,0.0,0.99515,0.0,0.76686]
[1777904134678,68.24,78977.98,0.0,0.99514,0.0,0.76883]
[1777904135058,68.24,78982.55,0.0,0.99516,0.0,0.76644]
[1777904136065,68.24,78985.36,0.0,0.99517,0.0,0.76497]
[1777904136962,68.24,78985.36,0.0,0.99517,0.0,0.76497]
[1777904137076,68.24,78988.04,0.0,0.99518,0.0,0.76357]
[1777904138081,68.24,78985.16,0.0,0.99517,0.0,0.76507]
[1777904140926,68.24,78983.76,0.0,0.99516,0.0,0.7658]
[1777904143120,68.24,78973.71,0.0,0.99512,0.0,0.77107]
[1777904144127,68.24,78969.43,0.0,0.99511,0.0,0.77333]
[1777904144927,68.24,78969.43,0.0,0.99511,0.0,0.77333]
[1777904145036,68.24,78969.43,0.0,0.99511,0.0,0.77333]
[1777904145086,68.24,78969.43,0.0,0.99511,0.0,0.77333]
[1777904145134,68.24,78969.72,0.0,0.99511,0.0,0.77317]
[1777904147414,68.24,78968.85,0.0,0.9951,0.0,0.77363]
[1777904148155,68.24,78963.02,0.0,0.99508,0.0,0.77671]
[1777904149870,68.24,78963.98,0.0,0.99508,0.0,0.77621]
[1777904149996,68.24,78963.98,0.0,0.99508,0.0,0.77621]
[1777904150079,68.24,78963.98,0.0,0.99508,0.0,0.77621]
[1777904150169,68.24,78967.15,0.0,0.9951,0.0,0.77453]
[1777904151176,68.24,78971.81,0.0,0.99511,0.0,0.77207]
[1777904152183,68.24,78974.84,0.0,0.99513,0.0,0.77048]
[1777904153361,68.24,78974.84,0.0,0.99513,0.0,0.77048]
[1777904153443,68.24,78974.84,0.0,0.99513,0.0,0.77048]
[1777904153584,68.24,78974.84,0.0,0.99513,0.0,0.77048]
[1777904153654,68.24,78980.75,0.0,0.99515,0.0,0.76738]
[1777904155204,68.24,78989.22,0.0,0.99518,0.0,0.76295]
[1777904156501,68.24,78989.22,0.0,0.99518,0.0,0.76295]
[1777904156576,68.24,78989.22,0.0,0.99518,0.0,0.76295]
[1777904156832,68.24,78991.45,0.0,0.99519,0.0,0.76179]
[1777904157004,68.24,78991.45,0.0,0.99519,0.0,0.76179]
[1777904157066,68.24,78991.45,0.0,0.99519,0.0,0.76179]
[1777904157086,68.24,78991.45,0.0,0.99519,0.0,0.76179]
[1777904157218,68.24,78992.64,0.0,0.99519,0.0,0.76117]
[1777904162253,68.24,78991.46,0.0,0.99519,0.0,0.76179]
[1777904163636,68.24,78991.46,0.0,0.99519,0.0,0.76179]
[1777904163768,68.24,78989.56,0.0,0.99518,0.0,0.76278]
[1777904163868,68.24,78989.56,0.0,0.99518,0.0,0.76278]
[1777904164267,68.24,78986.21,0.0,0.99517,0.0,0.76452]
[1777904165275,68.24,78979.12,0.0,0.99514,0.0,0.76823]
[1777904167936,68.24,78980.0,0.0,0.99515,0.0,0.76777]
[1777904168033,68.24,78980.0,0.0,0.99515,0.0,0.76777]
[1777904168079,68.24,78980.0,0.0,0.99515,0.0,0.76777]
[1777904168296,68.24,78978.84,0.0,0.99514,0.0,0.76838]
[1777904173330,68.24,78979.32,0.0,0.99514,0.0,0.76813]
[1777904178366,68.24,78969.51,0.0,0.99511,0.0,0.77328]
[1777904179373,68.24,78972.63,0.0,0.99512,0.0,0.77164]
[1777904180759,68.24,78974.27,0.0,0.99512,0.0,0.77078]
[1777904180790,68.24,78974.27,0.0,0.99512,0.0,0.77078]
[1777904180832,68.24,78974.27,0.0,0.99512,0.0,0.77078]
[1777904181387,68.24,78975.93,0.0,0.99513,0.0,0.76991]
[1777904184408,68.24,78978.27,0.0,0.99514,0.0,0.76868]
[1777904185413,68.24,78978.27,0.0,0.99514,0.0,0.76868]
[1777904185463,68.24,78978.27,0.0,0.99514,0.0,0.76868]
[1777904185580,68.24,78978.27,0.0,0.99514,0.0,0.76868]
[1777904185677,68.24,78978.93,0.0,0.99514,0.0,0.76833]
[1777904186421,68.24,78972.29,0.0,0.99512,0.0,0.77182]
[1777904187429,68.24,78968.8,0.0,0.9951,0.0,0.77366]
[1777904188645,68.24,78968.8,0.0,0.9951,0.0,0.77366]
[1777904188670,68.24,78968.8,0.0,0.9951,0.0,0.77366]
[1777904188655,68.24,78973.5,0.0,0.99512,0.0,0.77118]
[1777904188828,68.24,78973.5,0.0,0.99512,0.0,0.77118]
[1777904189443,68.24,78974.26,0.0,0.99512,0.0,0.77078]
[1777904194477,68.24,78977.98,0.0,0.99515,0.0,0.76767]
[1777904195689,68.24,78977.98,0.0,0.99515,0.0,0.76767]
[1777904195734,68.24,78977.94,0.0,0.99514,0.0,0.76769]
[1777904195805,68.24,78977.94,0.0,0.99514,0.0,0.76769]
[1777904195833,68.24,78977.94,0.0,0.99514,0.0,0.76769]
[1777904196492,68.24,78978.7,0.0,0.99515,0.0,0.76729]
[1777904197499,68.24,78973.97,0.0,0.99513,0.0,0.76977]
[1777904198623,68.24,78973.97,0.0,0.99513,0.0,0.76977]
[1777904198670,68.24,78973.97,0.0,0.99513,0.0,0.76977]
[1777904198730,68.24,78963.85,0.0,0.99509,0.0,0.77511]
[1777904198828,68.24,78963.85,0.0,0.99509,0.0,0.77511]
[1777904199513,68.24,78958.22,0.0,0.99507,0.0,0.77809]
[1777904202533,68.24,78953.86,0.0,0.99505,0.0,0.7804]
[1777904203541,68.24,78956.57,0.0,0.99506,0.0,0.77896]
[1777904204674,68.24,78956.57,0.0,0.99506,0.0,0.77896]
[1777904204762,68.24,78964.07,0.0,0.99509,0.0,0.77499]
[1777904204776,68.24,78964.07,0.0,0.99509,0.0,0.77499]
[1777904204831,68.24,78964.07,0.0,0.99509,0.0,0.77499]
[1777904204896,68.24,78964.07,0.0,0.99509,0.0,0.77499]
[1777904205083,68.24,78964.07,0.0,0.99509,0.0,0.77499]
[1777904205327,68.24,78964.07,0.0,0.99509,0.0,0.77499]
[1777904205448,68.24,78964.07,0.0,0.99509,0.0,0.77499]
[1777904205580,68.24,78964.07,0.0,0.99509,0.0,0.77499]
[1777904205666,68.24,78965.0,0.0,0.9951,0.0,0.7745]
[1777904205830,68.24,78965.0,0.0,0.9951,0.0,0.7745]
[1777904205936,68.24,78965.0,0.0,0.9951,0.0,0.7745]
[1777904206079,68.24,78965.0,0.0,0.9951,0.0,0.7745]
[1777904206330,68.24,78965.0,0.0,0.9951,0.0,0.7745]
[1777904206445,68.24,78965.0,0.0,0.9951,0.0,0.7745]
[1777904206579,68.24,78965.0,0.0,0.9951,0.0,0.7745]
[1777904206641,68.24,78965.38,0.0,0.9951,0.0,0.7743]
[1777904206826,68.24,78965.38,0.0,0.9951,0.0,0.7743]
[1777904206941,68.24,78965.38,0.0,0.9951,0.0,0.7743]
[1777904207083,68.24,78965.38,0.0,0.9951,0.0,0.7743]
[1777904207341,68.24,78965.38,0.0,0.9951,0.0,0.7743]
[1777904207447,68.24,78965.38,0.0,0.9951,0.0,0.7743]
[1777904207575,68.24,78965.38,0.0,0.9951,0.0,0.7743]
[1777904207677,68.24,78963.66,0.0,0.99509,0.0,0.77521]
[1777904207830,68.24,78963.66,0.0,0.99509,0.0,0.77521]
[1777904207904,68.24,78963.66,0.0,0.99509,0.0,0.77521]
[1777904208075,68.24,78963.66,0.0,0.99509,0.0,0.77521]
[1777904208331,68.24,78963.66,0.0,0.99509,0.0,0.77521]
[1777904208438,68.24,78963.66,0.0,0.99509,0.0,0.77521]
[1777904208580,68.24,78963.66,0.0,0.99509,0.0,0.77521]
[1777904208681,68.24,78963.63,0.0,0.99509,0.0,0.77522]
[1777904208827,68.24,78963.63,0.0,0.99509,0.0,0.77522]
[1777904208943,68.24,78963.63,0.0,0.99509,0.0,0.77522]
[1777904209077,68.24,78963.63,0.0,0.99509,0.0,0.77522]
[1777904209339,68.24,78963.63,0.0,0.99509,0.0,0.77522]
[1777904209396,68.24,78963.63,0.0,0.99509,0.0,0.77522]
[1777904209581,68.24,78963.63,0.0,0.99509,0.0,0.77522]
[1777904209585,68.24,78962.55,0.0,0.99509,0.0,0.77579]
[1777904209833,68.24,78962.55,0.0,0.99509,0.0,0.77579]
[1777904209873,68.24,78962.55,0.0,0.99509,0.0,0.77579]
[1777904209982,68.24,78962.55,0.0,0.99509,0.0,0.77579]
[1777904210079,68.24,78962.55,0.0,0.99509,0.0,0.77579]
[1777904210194,68.24,78962.55,0.0,0.99509,0.0,0.77579]
[1777904210326,68.24,78962.55,0.0,0.99509,0.0,0.77579]
[1777904210575,68.24,78962.55,0.0,0.99509,0.0,0.77579]
[1777904210592,68.24,78961.0,0.0,0.99508,0.0,0.77661]
[1777904210921,68.24,78961.0,0.0,0.99508,0.0,0.77661]
[1777904211085,68.24,78961.0,0.0,0.99508,0.0,0.77661]
[1777904211327,68.24,78961.0,0.0,0.99508,0.0,0.77661]
[1777904211440,68.24,78961.0,0.0,0.99508,0.0,0.77661]
[1777904211578,68.24,78961.0,0.0,0.99508,0.0,0.77661]
[1777904211599,68.24,78961.77,0.0,0.99508,0.0,0.7762]
[1777904211826,68.24,78961.77,0.0,0.99508,0.0,0.7762]
[1777904211885,68.24,78961.77,0.0,0.99508,0.0,0.7762]
[1777904212075,68.24,78961.77,0.0,0.99508,0.0,0.7762]
[1777904212326,68.24,78961.77,0.0,0.99508,0.0,0.7762]
[1777904212350,68.24,78961.77,0.0,0.99508,0.0,0.7762]
[1777904212606,68.24,78962.26,0.0,0.99509,0.0,0.77595]
[1777904213546,68.24,78962.26,0.0,0.99509,0.0,0.77595]
[1777904213672,68.24,78962.26,0.0,0.99509,0.0,0.77595]
[1777904213757,68.24,78967.19,0.0,0.9951,0.0,0.77334]
[1777904214620,68.24,78972.68,0.0,0.99512,0.0,0.77045]
[1777904217078,68.24,78973.55,0.0,0.99513,0.0,0.76999]
[1777904217191,68.24,78973.55,0.0,0.99513,0.0,0.76999]
[1777904217641,68.24,78974.52,0.0,0.99513,0.0,0.76948]
[1777904218086,68.24,78974.52,0.0,0.99513,0.0,0.76948]
[1777904218137,68.24,78974.52,0.0,0.99513,0.0,0.76948]
[1777904218648,68.24,78978.99,0.0,0.99515,0.0,0.76714]
[1777904218871,68.24,78978.99,0.0,0.99515,0.0,0.76714]
[1777904218938,68.24,78978.99,0.0,0.99515,0.0,0.76714]
[1777904219655,68.24,78983.68,0.0,0.99517,0.0,0.76469]
[1777904220662,68.24,78985.41,0.0,0.99517,0.0,0.76378]
[1777904221089,68.24,78985.41,0.0,0.99517,0.0,0.76378]
[1777904221196,68.24,78985.41,0.0,0.99517,0.0,0.76378]
[1777904221328,68.24,78985.41,0.0,0.99517,0.0,0.76378]
[1777904221576,68.24,78985.41,0.0,0.99517,0.0,0.76378]
[1777904221690,68.24,78985.41,0.0,0.99517,0.0,0.76378]
[1777904221669,68.24,78984.83,0.0,0.99517,0.0,0.76409]
[1777904221827,68.24,78984.83,0.0,0.99517,0.0,0.76409]
[1777904222076,68.24,78984.83,0.0,0.99517,0.0,0.76409]
[1777904222676,68.24,78983.63,0.0,0.99517,0.0,0.76471]
[1777904223092,68.24,78983.63,0.0,0.99517,0.0,0.76471]
[1777904223326,68.24,78983.63,0.0,0.99517,0.0,0.76471]
[1777904223575,68.24,78983.63,0.0,0.99517,0.0,0.76471]
[1777904223683,68.24,78983.64,0.0,0.99517,0.0,0.76471]
[1777904224690,68.24,78979.17,0.0,0.99515,0.0,0.76705]
[1777904225697,68.24,78974.02,0.0,0.99513,0.0,0.76975]
[1777904226704,68.24,78972.35,0.0,0.99512,0.0,0.77062]
[1777904227711,68.24,78967.79,0.0,0.99511,0.0,0.77303]
[1777904229725,68.24,78966.6,0.0,0.9951,0.0,0.77365]
[1777904229853,68.24,78966.6,0.0,0.9951,0.0,0.77365]
[1777904230080,68.24,78966.6,0.0,0.9951,0.0,0.77365]
[1777904230325,68.24,78966.6,0.0,0.9951,0.0,0.77365]
[1777904230732,68.24,78964.98,0.0,0.9951,0.0,0.77451]
[1777904231738,68.24,78963.95,0.0,0.99509,0.0,0.77505]
[1777904233753,68.24,78961.48,0.0,0.99508,0.0,0.77636]
[1777904235766,68.24,78960.7,0.0,0.99508,0.0,0.77677]
[1777904236774,68.24,78961.64,0.0,0.99508,0.0,0.77627]
[1777904239795,68.24,78962.89,0.0,0.99509,0.0,0.77561]
[1777904241492,68.24,78964.08,0.0,0.99509,0.0,0.77498]
[1777904241809,68.24,78974.69,0.0,0.99513,0.0,0.7694]
[1777904242816,68.24,78980.16,0.0,0.99515,0.0,0.76653]
[1777904243823,68.24,78983.55,0.0,0.99517,0.0,0.76476]
[1777904245837,68.24,78984.17,0.0,0.99517,0.0,0.76443]
[1777904246844,68.24,78985.39,0.0,0.99517,0.0,0.7638]
[1777904247851,68.24,78986.2,0.0,0.99518,0.0,0.76337]
[1777904248858,68.24,78990.98,0.0,0.99519,0.0,0.76088]
[1777904251878,68.24,78992.16,0.0,0.99521,0.0,0.75912]
[1777904255907,68.24,78986.92,0.0,0.99519,0.0,0.76184]
[1777904257922,68.24,78984.78,0.0,0.99518,0.0,0.76296]
[1777904258929,68.24,78986.6,0.0,0.99518,0.0,0.76201]
[1777904262957,68.24,78985.44,0.0,0.99518,0.0,0.76261]
[1777904263963,68.24,78984.35,0.0,0.99518,0.0,0.76318]
[1777904264971,68.24,78985.02,0.0,0.99518,0.0,0.76283]
[1777904265978,68.24,78986.0,0.0,0.99518,0.0,0.76232]
[1777904266985,68.24,78986.58,0.0,0.99518,0.0,0.76202]
[1777904267992,68.24,78988.37,0.0,0.99519,0.0,0.76109]
[1777904268999,68.24,78987.34,0.0,0.99519,0.0,0.76162]
[1777904271013,68.24,78988.93,0.0,0.99519,0.0,0.7608]
[1777904273545,68.24,78988.9,0.0,0.99519,0.0,0.76081]
[1777904273608,68.24,78987.37,0.0,0.99519,0.0,0.76161]
[1777904274703,68.24,78987.37,0.0,0.99519,0.0,0.76161]
[1777904274767,68.24,78987.37,0.0,0.99519,0.0,0.76161]
[1777904274801,68.24,79007.13,0.0,0.99526,0.0,0.75138]
[1777904275041,68.24,79016.14,0.0,0.99529,0.0,0.74676]
[1777904277504,68.24,79018.95,0.0,0.9953,0.0,0.74532]
[1777904277508,68.24,79031.75,0.0,0.99535,0.0,0.73881]
[1777904278694,68.24,79031.75,0.0,0.99535,0.0,0.73881]
[1777904278832,68.24,79031.75,0.0,0.99535,0.0,0.73881]
[1777904278703,68.24,79037.11,0.0,0.99537,0.0,0.73609]
[1777904279680,68.24,79037.11,0.0,0.99537,0.0,0.73609]
[1777904280081,68.24,79055.04,0.0,0.99544,0.0,0.72708]
[1777904281088,68.24,79057.33,0.0,0.99544,0.0,0.72593]
[1777904283528,68.24,79054.93,0.0,0.99544,0.0,0.72713]
[1777904284109,68.24,79045.0,0.0,0.9954,0.0,0.73211]
[1777904285627,68.24,79045.0,0.0,0.9954,0.0,0.73211]
[1777904285809,68.24,79045.0,0.0,0.9954,0.0,0.73211]
[1777904286122,68.24,79040.83,0.0,0.99538,0.0,0.73421]
[1777904287130,68.24,79033.56,0.0,0.99536,0.0,0.73789]
[1777904288137,68.24,79029.6,0.0,0.99534,0.0,0.7399]
[1777904292165,68.24,79022.1,0.0,0.99532,0.0,0.74371]
[1777904294026,68.24,79020.15,0.0,0.99531,0.0,0.74471]
[1777904294187,68.24,79038.29,0.0,0.99538,0.0,0.7355]
[1777904295193,68.24,79038.29,0.0,0.99538,0.0,0.7355]
[1777904295203,68.24,79058.65,0.0,0.99545,0.0,0.72528]
[1777904296194,68.24,79059.89,0.0,0.99545,0.0,0.72466]
[1777904297206,68.24,79075.8,0.0,0.99551,0.0,0.71676]
[1777904297997,68.24,79075.8,0.0,0.99551,0.0,0.71676]
[1777904298209,68.24,79083.48,0.0,0.99554,0.0,0.71298]
[1777904299199,68.24,79083.48,0.0,0.99554,0.0,0.71298]
[1777904299339,68.24,79083.48,0.0,0.99554,0.0,0.71298]
[1777904299401,68.24,79073.76,0.0,0.9955,0.0,0.71777]
[1777904300099,68.24,79073.76,0.0,0.9955,0.0,0.71777]
[1777904300207,68.24,79073.76,0.0,0.9955,0.0,0.71777]
[1777904301230,68.24,79073.25,0.0,0.9955,0.0,0.71802]
[1777904302089,68.24,79073.25,0.0,0.9955,0.0,0.71802]
[1777904302388,68.24,79073.25,0.0,0.9955,0.0,0.71802]
[1777904307272,68.24,79067.03,0.0,0.99548,0.0,0.7211]
[1777904308281,68.24,79063.11,0.0,0.99546,0.0,0.72305]
[1777904309289,68.24,79042.16,0.0,0.99539,0.0,0.73354]
[1777904310296,68.24,79038.77,0.0,0.99538,0.0,0.73525]
[1777904311303,68.24,79038.81,0.0,0.99538,0.0,0.73411]
[1777904313318,68.24,79033.79,0.0,0.99537,0.0,0.73665]
[1777904315346,68.24,79027.99,0.0,0.99535,0.0,0.73959]
[1777904316354,68.24,79019.82,0.0,0.99532,0.0,0.74374]
[1777904318368,68.24,79012.44,0.0,0.99529,0.0,0.74752]
[1777904319375,68.24,79006.62,0.0,0.99527,0.0,0.7505]
[1777904321695,68.24,79010.04,0.0,0.99528,0.0,0.74875]
[1777904322396,68.24,79013.56,0.0,0.99529,0.0,0.74694]
[1777904323403,68.24,79017.07,0.0,0.99531,0.0,0.74515]
[1777904327182,68.24,79018.15,0.0,0.99531,0.0,0.74459]
[1777904327253,68.24,79018.15,0.0,0.99531,0.0,0.74459]
[1777904327332,68.24,79018.15,0.0,0.99531,0.0,0.74459]
[1777904327793,68.24,79018.15,0.0,0.99531,0.0,0.74459]
[1777904327818,68.24,79018.15,0.0,0.99531,0.0,0.74459]
[1777904327829,68.24,79018.15,0.0,0.99531,0.0,0.74459]
[1777904327888,68.24,79018.32,0.0,0.99531,0.0,0.74451]
[1777904331899,68.24,79016.02,0.0,0.9953,0.0,0.74568]
[1777904331923,68.24,79017.34,0.0,0.99531,0.0,0.74501]
[1777904331955,68.24,79017.34,0.0,0.99531,0.0,0.74501]
[1777904332088,68.24,79017.34,0.0,0.99531,0.0,0.74501]
[1777904332466,68.24,79017.91,0.0,0.99531,0.0,0.74472]
[1777904337501,68.24,79017.95,0.0,0.99531,0.0,0.7447]
[1777904339710,68.24,79018.87,0.0,0.99531,0.0,0.74423]
[1777904339735,68.24,79018.87,0.0,0.99531,0.0,0.74423]
[1777904339833,68.24,79018.87,0.0,0.99531,0.0,0.74423]
[1777904339929,68.24,79019.73,0.0,0.99531,0.0,0.74379]
[1777904340313,68.24,79019.73,0.0,0.99531,0.0,0.74379]
[1777904340329,68.24,79019.73,0.0,0.99531,0.0,0.74379]
[1777904340409,68.24,79019.73,0.0,0.99531,0.0,0.74379]
[1777904340584,68.24,79019.73,0.0,0.99531,0.0,0.74379]
[1777904341529,68.24,79031.06,0.0,0.99536,0.0,0.73803]
[1777904342536,68.24,79034.98,0.0,0.99537,0.0,0.73604]
[1777904343544,68.24,79039.76,0.0,0.99539,0.0,0.73363]
[1777904344551,68.24,79048.99,0.0,0.99542,0.0,0.72899]
[1777904345559,68.24,79039.4,0.0,0.99539,0.0,0.73381]
[1777904346566,68.24,79036.62,0.0,0.99538,0.0,0.73522]
[1777904348580,68.24,79043.72,0.0,0.9954,0.0,0.73164]
[1777904350594,68.24,79046.55,0.0,0.99541,0.0,0.73022]
[1777904351069,68.24,79046.55,0.0,0.99541,0.0,0.73022]
[1777904351089,68.24,79046.55,0.0,0.99541,0.0,0.73022]
[1777904351161,68.24,79046.55,0.0,0.99541,0.0,0.73022]
[1777904351283,68.24,79046.55,0.0,0.99541,0.0,0.73022]
[1777904351332,68.24,79046.55,0.0,0.99541,0.0,0.73022]
[1777904351601,68.24,79043.15,0.0,0.9954,0.0,0.73192]
[1777904353003,68.24,79042.54,0.0,0.9954,0.0,0.73223]
[1777904353048,68.24,79042.54,0.0,0.9954,0.0,0.73223]
[1777904353083,68.24,79042.54,0.0,0.9954,0.0,0.73223]
[1777904355629,68.24,79037.82,0.0,0.99538,0.0,0.73461]
[1777904357643,68.24,79026.82,0.0,0.99534,0.0,0.74018]
[1777904358649,68.24,79022.87,0.0,0.99533,0.0,0.74219]
[1777904359657,68.24,79045.79,0.0,0.99541,0.0,0.7306]
[1777904360665,68.24,79045.21,0.0,0.99541,0.0,0.73089]
[1777904364114,68.24,79044.08,0.0,0.9954,0.0,0.73146]
[1777904364166,68.24,79044.08,0.0,0.9954,0.0,0.73146]
[1777904364335,68.24,79044.08,0.0,0.9954,0.0,0.73146]
[1777904364692,68.24,79040.66,0.0,0.99539,0.0,0.73318]
[1777904365017,68.24,79040.66,0.0,0.99539,0.0,0.73318]
[1777904365048,68.24,79040.66,0.0,0.99539,0.0,0.73318]
[1777904365083,68.24,79040.66,0.0,0.99539,0.0,0.73318]
[1777904366706,68.24,79036.77,0.0,0.99538,0.0,0.73514]
[1777904367713,68.24,79033.61,0.0,0.99537,0.0,0.73674]
[1777904368557,68.24,79033.61,0.0,0.99537,0.0,0.73674]
[1777904368579,68.24,79033.61,0.0,0.99537,0.0,0.73674]
[1777904368627,68.24,79033.61,0.0,0.99537,0.0,0.73674]
[1777904368746,68.24,79033.61,0.0,0.99537,0.0,0.73674]
[1777904368828,68.24,79033.61,0.0,0.99537,0.0,0.73674]
[1777904368847,68.24,79035.68,0.0,0.99537,0.0,0.73569]
[1777904371099,68.24,79034.46,0.0,0.99537,0.0,0.73631]
[1777904371127,68.24,79034.46,0.0,0.99537,0.0,0.73631]
[1777904371330,68.24,79034.46,0.0,0.99537,0.0,0.73631]
[1777904372748,68.24,79042.67,0.0,0.99541,0.0,0.73104]
[1777904373754,68.24,79045.56,0.0,0.99542,0.0,0.72959]
[1777904374486,68.24,79045.56,0.0,0.99542,0.0,0.72959]
[1777904374501,68.24,79045.56,0.0,0.99542,0.0,0.72959]
[1777904374582,68.24,79045.56,0.0,0.99542,0.0,0.72959]
[1777904374608,68.24,79045.56,0.0,0.99542,0.0,0.72959]
[1777904374930,68.24,79045.56,0.0,0.99542,0.0,0.72959]
[1777904374762,68.24,79047.03,0.0,0.99542,0.0,0.72886]
[1777904374987,68.24,79047.03,0.0,0.99542,0.0,0.72886]
[1777904375082,68.24,79047.03,0.0,0.99542,0.0,0.72886]
[1777904378325,68.24,79047.05,0.0,0.99542,0.0,0.72885]
[1777904378575,68.24,79047.05,0.0,0.99542,0.0,0.72885]
[1777904378692,68.24,79047.05,0.0,0.99542,0.0,0.72885]
[1777904378790,68.24,79047.16,0.0,0.99542,0.0,0.72879]
[1777904381811,68.24,79043.58,0.0,0.99541,0.0,0.73059]
[1777904382326,68.24,79043.58,0.0,0.99541,0.0,0.73059]
[1777904382576,68.24,79043.58,0.0,0.99541,0.0,0.73059]
[1777904382640,68.24,79043.58,0.0,0.99541,0.0,0.73059]
[1777904382818,68.24,79041.91,0.0,0.9954,0.0,0.73143]
[1777904383825,68.24,79037.25,0.0,0.99539,0.0,0.73377]
[1777904384432,68.24,79037.25,0.0,0.99539,0.0,0.73377]
[1777904384531,68.24,79037.25,0.0,0.99539,0.0,0.73377]
[1777904384577,68.24,79037.25,0.0,0.99539,0.0,0.73377]
[1777904384646,68.24,79037.25,0.0,0.99539,0.0,0.73377]
[1777904384745,68.24,79037.25,0.0,0.99539,0.0,0.73377]
[1777904384832,68.24,79037.25,0.0,0.99539,0.0,0.73377]
[1777904384875,68.24,79037.25,0.0,0.99539,0.0,0.73377]
[1777904384954,68.24,79037.61,0.0,0.99539,0.0,0.73359]
[1777904385077,68.24,79037.61,0.0,0.99539,0.0,0.73359]
[1777904385161,68.24,79037.61,0.0,0.99539,0.0,0.73359]
[1777904385227,68.24,79037.61,0.0,0.99539,0.0,0.73359]
[1777904385335,68.24,79037.61,0.0,0.99539,0.0,0.73359]
[1777904388860,68.24,79032.67,0.0,0.99537,0.0,0.73609]
[1777904389096,68.24,79032.67,0.0,0.99537,0.0,0.73609]
[1777904389207,68.24,79032.67,0.0,0.99537,0.0,0.73609]
[1777904389329,68.24,79032.67,0.0,0.99537,0.0,0.73609]
[1777904391885,68.24,79033.65,0.0,0.99537,0.0,0.73559]
[1777904391948,68.24,79033.65,0.0,0.99537,0.0,0.73559]
[1777904391896,68.24,79032.53,0.0,0.99537,0.0,0.73616]
[1777904392094,68.24,79032.53,0.0,0.99537,0.0,0.73616]
[1777904392888,68.24,79024.67,0.0,0.99534,0.0,0.74014]
[1777904393895,68.24,79020.64,0.0,0.99533,0.0,0.74219]
[1777904394789,68.24,79020.64,0.0,0.99533,0.0,0.74219]
[1777904394835,68.24,79020.64,0.0,0.99533,0.0,0.74219]
[1777904394896,68.24,79020.64,0.0,0.99533,0.0,0.74219]
[1777904395081,68.24,79022.17,0.0,0.99533,0.0,0.74141]
[1777904395909,68.24,79031.27,0.0,0.99536,0.0,0.73679]
[1777904396916,68.24,79040.4,0.0,0.9954,0.0,0.73219]
[1777904397923,68.24,79043.23,0.0,0.99541,0.0,0.73076]
[1777904399076,68.24,79043.99,0.0,0.99541,0.0,0.73038]
[1777904399102,68.24,79043.99,0.0,0.99541,0.0,0.73038]
[1777904399215,68.24,79043.99,0.0,0.99541,0.0,0.73038]
[1777904399332,68.24,79043.99,0.0,0.99541,0.0,0.73038]
[1777904399366,68.24,79043.99,0.0,0.99541,0.0,0.73038]
[1777904399938,68.24,79043.97,0.0,0.99541,0.0,0.73039]
[1777904400974,68.24,79043.97,0.0,0.99541,0.0,0.73039]
[1777904401084,68.24,79045.9,0.0,0.99542,0.0,0.72942]
[1777904401089,68.24,79045.9,0.0,0.99542,0.0,0.72942]
[1777904401348,68.24,79045.9,0.0,0.99542,0.0,0.72942]
[1777904401952,68.24,79048.32,0.0,0.99543,0.0,0.72821]
[1777904402333,68.24,79048.32,0.0,0.99543,0.0,0.72821]
[1777904402576,68.24,79048.32,0.0,0.99543,0.0,0.72821]
[1777904402689,68.24,79048.32,0.0,0.99543,0.0,0.72821]
[1777904402959,68.24,79051.23,0.0,0.99544,0.0,0.72675]
[1777904403966,68.24,79055.6,0.0,0.99545,0.0,0.72457]
[1777904404985,68.24,79058.24,0.0,0.99546,0.0,0.72325]
[1777904405983,68.24,79055.8,0.0,0.99545,0.0,0.72447]
[1777904406328,68.24,79055.8,0.0,0.99545,0.0,0.72447]
[1777904406577,68.24,79055.8,0.0,0.99545,0.0,0.72447]
[1777904406626,68.24,79055.8,0.0,0.99545,0.0,0.72447]
[1777904406990,68.24,79055.53,0.0,0.99545,0.0,0.72461]
[1777904410147,68.24,79056.21,0.0,0.99545,0.0,0.72427]
[1777904410256,68.24,79056.21,0.0,0.99545,0.0,0.72427]
[1777904410326,68.24,79056.21,0.0,0.99545,0.0,0.72427]
[1777904410441,68.24,79056.21,0.0,0.99545,0.0,0.72427]
[1777904410472,68.24,79062.19,0.0,0.99548,0.0,0.72129]
[1777904411018,68.24,79065.55,0.0,0.99549,0.0,0.71962]
[1777904412346,68.24,79065.55,0.0,0.99549,0.0,0.71962]
[1777904412580,68.24,79065.55,0.0,0.99549,0.0,0.71962]
[1777904412691,68.24,79065.55,0.0,0.99549,0.0,0.71962]
[1777904412793,68.24,79067.79,0.0,0.99549,0.0,0.71851]
[1777904413249,68.24,79067.79,0.0,0.99549,0.0,0.71851]
[1777904413335,68.24,79067.79,0.0,0.99549,0.0,0.71851]
[1777904413353,68.24,79067.79,0.0,0.99549,0.0,0.71851]
[1777904413582,68.24,79067.79,0.0,0.99549,0.0,0.71851]
[1777904414039,68.24,79075.52,0.0,0.99552,0.0,0.71469]
[1777904416336,68.24,79076.42,0.0,0.99553,0.0,0.71425]
[1777904416583,68.24,79076.42,0.0,0.99553,0.0,0.71425]
[1777904416690,68.24,79076.42,0.0,0.99553,0.0,0.71425]
[1777904416791,68.24,79076.3,0.0,0.99552,0.0,0.71431]
[1777904418066,68.24,79085.72,0.0,0.99556,0.0,0.70968]
[1777904419074,68.24,79088.27,0.0,0.99557,0.0,0.70843]
[1777904420336,68.24,79088.27,0.0,0.99557,0.0,0.70843]
[1777904420577,68.24,79088.27,0.0,0.99557,0.0,0.70843]
[1777904420691,68.24,79088.27,0.0,0.99557,0.0,0.70843]
[1777904420792,68.24,79088.11,0.0,0.99557,0.0,0.70851]
[1777904422473,68.24,79088.37,0.0,0.99557,0.0,0.70838]
[1777904422516,68.24,79093.49,0.0,0.99559,0.0,0.70588]
[1777904423101,68.24,79105.79,0.0,0.99563,0.0,0.69991]
[1777904424353,68.24,79105.79,0.0,0.99563,0.0,0.69991]
[1777904424449,68.24,79110.33,0.0,0.99564,0.0,0.69771]
[1777904425116,68.24,79112.73,0.0,0.99565,0.0,0.69656]
[1777904426123,68.24,79115.33,0.0,0.99566,0.0,0.6953]
[1777904427279,68.24,79115.33,0.0,0.99566,0.0,0.6953]
[1777904427338,68.24,79115.33,0.0,0.99566,0.0,0.6953]
[1777904427678,68.24,79115.33,0.0,0.99566,0.0,0.6953]
[1777904427715,68.24,79110.24,0.0,0.99564,0.0,0.69776]
[1777904428137,68.24,79107.15,0.0,0.99563,0.0,0.69925]
[1777904430374,68.24,79107.86,0.0,0.99563,0.0,0.69891]
[1777904430581,68.24,79107.86,0.0,0.99563,0.0,0.69891]
[1777904430953,68.24,79107.86,0.0,0.99563,0.0,0.69891]
[1777904430967,68.24,79105.17,0.0,0.99563,0.0,0.70021]
[1777904431158,68.24,79090.56,0.0,0.99558,0.0,0.70622]
[1777904432165,68.24,79083.88,0.0,0.99556,0.0,0.70949]
[1777904433172,68.24,79081.72,0.0,0.99555,0.0,0.71055]
[1777904434689,68.24,79081.72,0.0,0.99555,0.0,0.71055]
[1777904434896,68.24,79081.72,0.0,0.99555,0.0,0.71055]
[1777904434993,68.24,79081.82,0.0,0.99555,0.0,0.7105]
[1777904435186,68.24,79085.22,0.0,0.99556,0.0,0.70883]
[1777904436847,68.24,79085.22,0.0,0.99556,0.0,0.70883]
[1777904436920,68.24,79087.5,0.0,0.99557,0.0,0.70772]
[1777904437091,68.24,79087.5,0.0,0.99557,0.0,0.70772]
[1777904437405,68.24,79087.5,0.0,0.99557,0.0,0.70772]
[1777904437420,68.24,79098.13,0.0,0.99561,0.0,0.70254]
[1777904438207,68.24,79092.17,0.0,0.99559,0.0,0.70544]
[1777904439680,68.24,79092.17,0.0,0.99559,0.0,0.70544]
[1777904439786,68.24,79092.17,0.0,0.99559,0.0,0.70544]
[1777904439831,68.24,79092.17,0.0,0.99559,0.0,0.70544]
[1777904439894,68.24,79092.17,0.0,0.99559,0.0,0.70544]
[1777904439994,68.24,79080.1,0.0,0.99554,0.0,0.71134]
[1777904440084,68.24,79080.1,0.0,0.99554,0.0,0.71134]
[1777904440332,68.24,79080.1,0.0,0.99554,0.0,0.71134]
[1777904440468,68.24,79080.1,0.0,0.99554,0.0,0.71134]
[1777904440577,68.24,79080.1,0.0,0.99554,0.0,0.71134]
[1777904440842,68.24,79080.1,0.0,0.99554,0.0,0.71134]
[1777904440962,68.24,79080.1,0.0,0.99554,0.0,0.71134]
[1777904441040,68.24,79078.39,0.0,0.99554,0.0,0.71218]
[1777904441083,68.24,79078.39,0.0,0.99554,0.0,0.71218]
[1777904441331,68.24,79078.39,0.0,0.99554,0.0,0.71218]
[1777904441401,68.24,79078.39,0.0,0.99554,0.0,0.71218]
[1777904442046,68.24,79086.32,0.0,0.99557,0.0,0.70829]
[1777904442083,68.24,79086.32,0.0,0.99557,0.0,0.70829]
[1777904442128,68.24,79086.32,0.0,0.99557,0.0,0.70829]
[1777904442334,68.24,79086.32,0.0,0.99557,0.0,0.70829]
[1777904442429,68.24,79090.8,0.0,0.99558,0.0,0.7061]
[1777904444843,68.24,79091.36,0.0,0.99558,0.0,0.70583]
[1777904444928,68.24,79095.03,0.0,0.9956,0.0,0.70404]
[1777904445087,68.24,79095.03,0.0,0.9956,0.0,0.70404]
[1777904445127,68.24,79095.03,0.0,0.9956,0.0,0.70404]
[1777904445755,68.24,79095.03,0.0,0.9956,0.0,0.70404]
[1777904445824,68.24,79095.03,0.0,0.9956,0.0,0.70404]
[1777904445926,68.24,79099.61,0.0,0.99561,0.0,0.70182]
[1777904446080,68.24,79099.61,0.0,0.99561,0.0,0.70182]
[1777904447848,68.24,79100.56,0.0,0.99562,0.0,0.70136]
[1777904447914,68.24,79100.56,0.0,0.99562,0.0,0.70136]
[1777904448013,68.24,79099.44,0.0,0.99561,0.0,0.7019]
[1777904448080,68.24,79099.44,0.0,0.99561,0.0,0.7019]
[1777904448196,68.24,79099.44,0.0,0.99561,0.0,0.7019]
[1777904448277,68.24,79096.04,0.0,0.9956,0.0,0.70355]
[1777904450843,68.24,79097.11,0.0,0.9956,0.0,0.70303]
[1777904451083,68.24,79097.51,0.0,0.99561,0.0,0.70284]
[1777904451204,68.24,79097.51,0.0,0.99561,0.0,0.70284]
[1777904451785,68.24,79097.51,0.0,0.99561,0.0,0.70284]
[1777904451835,68.24,79097.51,0.0,0.99561,0.0,0.70284]
[1777904451902,68.24,79097.51,0.0,0.99561,0.0,0.70284]
[1777904452021,68.24,79097.51,0.0,0.99561,0.0,0.70284]
[1777904452007,68.24,79095.64,0.0,0.9956,0.0,0.70375]
[1777904452082,68.24,79095.64,0.0,0.9956,0.0,0.70375]
[1777904452305,68.24,79094.03,0.0,0.99559,0.0,0.70453]
[1777904454836,68.24,79094.71,0.0,0.9956,0.0,0.7042]
[1777904455090,68.24,79095.02,0.0,0.9956,0.0,0.70405]
[1777904455169,68.24,79095.02,0.0,0.9956,0.0,0.70405]
[1777904455326,68.24,79092.99,0.0,0.99559,0.0,0.70504]
[1777904456333,68.24,79090.99,0.0,0.99558,0.0,0.70601]
[1777904457211,68.24,79090.99,0.0,0.99558,0.0,0.70601]
[1777904457335,68.24,79090.99,0.0,0.99558,0.0,0.70601]
[1777904457437,68.24,79090.99,0.0,0.99558,0.0,0.70601]
[1777904457522,68.24,79085.61,0.0,0.99556,0.0,0.70864]
[1777904458190,68.24,79085.61,0.0,0.99556,0.0,0.70864]
[1777904458249,68.24,79085.61,0.0,0.99556,0.0,0.70864]
[1777904458340,68.24,79085.61,0.0,0.99556,0.0,0.70864]
[1777904458351,68.24,79081.39,0.0,0.99555,0.0,0.71071]
[1777904460836,68.24,79080.46,0.0,0.99555,0.0,0.71116]
[1777904461081,68.24,79080.0,0.0,0.99554,0.0,0.71139]
[1777904461134,68.24,79080.0,0.0,0.99554,0.0,0.71139]
[1777904461372,68.24,79078.68,0.0,0.99554,0.0,0.71204]
[1777904463386,68.24,79085.07,0.0,0.99556,0.0,0.7089]
[1777904464758,68.24,79085.07,0.0,0.99556,0.0,0.7089]
[1777904464793,68.24,79085.07,0.0,0.99556,0.0,0.7089]
[1777904464846,68.24,79085.07,0.0,0.99556,0.0,0.7089]
[1777904464859,68.24,79084.08,0.0,0.99556,0.0,0.70939]
[1777904465085,68.24,79084.08,0.0,0.99556,0.0,0.70939]
[1777904465337,68.24,79084.08,0.0,0.99556,0.0,0.70939]
[1777904465580,68.24,79084.08,0.0,0.99556,0.0,0.70939]
[1777904465654,68.24,79084.08,0.0,0.99556,0.0,0.70939]
[1777904465755,68.24,79085.9,0.0,0.99557,0.0,0.7085]
[1777904466563,68.24,79085.9,0.0,0.99557,0.0,0.7085]
[1777904466577,68.24,79085.9,0.0,0.99557,0.0,0.7085]
[1777904466707,68.24,79085.9,0.0,0.99557,0.0,0.7085]
[1777904466841,68.24,79085.9,0.0,0.99557,0.0,0.7085]
[1777904466909,68.24,79083.95,0.0,0.99556,0.0,0.70945]
[1777904467418,68.24,79082.29,0.0,0.99555,0.0,0.71027]
[1777904468835,68.24,79082.29,0.0,0.99555,0.0,0.71027]
[1777904469020,68.24,79082.29,0.0,0.99555,0.0,0.71027]
[1777904469494,68.24,79081.18,0.0,0.99555,0.0,0.71081]
[1777904469578,68.24,79072.92,0.0,0.99552,0.0,0.71487]
[1777904470440,68.24,79064.4,0.0,0.99549,0.0,0.71909]
[1777904471401,68.24,79064.4,0.0,0.99549,0.0,0.71909]
[1777904471621,68.24,79064.4,0.0,0.99549,0.0,0.71909]
[1777904471703,68.24,79064.4,0.0,0.99549,0.0,0.71909]
[1777904471804,68.24,79062.17,0.0,0.99548,0.0,0.72019]
[1777904473461,68.24,79059.82,0.0,0.99547,0.0,0.72136]
[1777904474449,68.24,79059.82,0.0,0.99547,0.0,0.72136]
[1777904474828,68.24,79059.82,0.0,0.99547,0.0,0.72136]
[1777904474861,68.24,79059.82,0.0,0.99547,0.0,0.72136]
[1777904474973,68.24,79059.82,0.0,0.99547,0.0,0.72136]
[1777904475061,68.24,79061.62,0.0,0.99548,0.0,0.72046]
[1777904475083,68.24,79061.62,0.0,0.99548,0.0,0.72046]
[1777904475194,68.24,79061.62,0.0,0.99548,0.0,0.72046]
[1777904475476,68.24,79062.54,0.0,0.99548,0.0,0.72001]
[1777904476897,68.24,79062.54,0.0,0.99548,0.0,0.72001]
[1777904476948,68.24,79062.54,0.0,0.99548,0.0,0.72001]
[1777904477085,68.24,79062.3,0.0,0.99548,0.0,0.72013]
[1777904477490,68.24,79060.95,0.0,0.99548,0.0,0.7208]
[1777904478830,68.24,79060.95,0.0,0.99548,0.0,0.7208]
[1777904478943,68.24,79060.95,0.0,0.99548,0.0,0.7208]
[1777904479045,68.24,79060.92,0.0,0.99548,0.0,0.72081]
[1777904479326,68.24,79060.92,0.0,0.99548,0.0,0.72081]
[1777904479504,68.24,79058.38,0.0,0.99547,0.0,0.72207]
[1777904480473,68.24,79058.38,0.0,0.99547,0.0,0.72207]
[1777904480584,68.24,79058.38,0.0,0.99547,0.0,0.72207]
[1777904480836,68.24,79058.38,0.0,0.99547,0.0,0.72207]
[1777904480837,68.24,79056.89,0.0,0.99546,0.0,0.72282]
[1777904482525,68.24,79054.01,0.0,0.99545,0.0,0.72425]
[1777904483536,68.24,79054.01,0.0,0.99545,0.0,0.72425]
[1777904483561,68.24,79054.01,0.0,0.99545,0.0,0.72425]
[1777904483578,68.24,79054.01,0.0,0.99545,0.0,0.72425]
[1777904483638,68.24,79055.34,0.0,0.99546,0.0,0.72359]
[1777904484538,68.24,79058.0,0.0,0.99547,0.0,0.72226]
[1777904485546,68.24,79060.14,0.0,0.99547,0.0,0.7212]
[1777904488567,68.24,79058.11,0.0,0.99547,0.0,0.72221]
[1777904489574,68.24,79053.85,0.0,0.99545,0.0,0.72433]
[1777904490537,68.24,79053.85,0.0,0.99545,0.0,0.72433]
[1777904490579,68.24,79053.85,0.0,0.99545,0.0,0.72433]
[1777904490653,68.24,79053.85,0.0,0.99545,0.0,0.72433]
[1777904490836,68.24,79053.85,0.0,0.99545,0.0,0.72433]
[1777904490934,68.24,79050.49,0.0,0.99544,0.0,0.72601]
[1777904496058,68.24,79050.4,0.0,0.99545,0.0,0.72494]
[1777904496086,68.24,79048.42,0.0,0.99544,0.0,0.72593]
[1777904497094,68.24,79048.42,0.0,0.99544,0.0,0.72593]
[1777904496754,68.24,79049.77,0.0,0.99544,0.0,0.72525]
[1777904497193,68.24,79049.77,0.0,0.99544,0.0,0.72525]
[1777904497336,68.24,79049.77,0.0,0.99544,0.0,0.72525]
[1777904497630,68.24,79048.07,0.0,0.99544,0.0,0.7261]
[1777904500451,68.24,79047.66,0.0,0.99544,0.0,0.72631]
[1777904500486,68.24,79047.66,0.0,0.99544,0.0,0.72631]
[1777904500579,68.24,79047.66,0.0,0.99544,0.0,0.72631]
[1777904500651,68.24,79049.34,0.0,0.99544,0.0,0.72547]
[1777904501658,68.24,79050.21,0.0,0.99545,0.0,0.72503]
[1777904505686,68.24,79048.8,0.0,0.99544,0.0,0.72574]
[1777904506779,68.24,79048.8,0.0,0.99544,0.0,0.72574]
[1777904506828,68.24,79048.8,0.0,0.99544,0.0,0.72574]
[1777904506941,68.24,79048.8,0.0,0.99544,0.0,0.72574]
[1777904507077,68.24,79048.8,0.0,0.99544,0.0,0.72574]
[1777904507700,68.24,79047.44,0.0,0.99544,0.0,0.72642]
[1777904510721,68.24,79048.31,0.0,0.99544,0.0,0.72598]
[1777904512600,68.24,79047.98,0.0,0.99544,0.0,0.72615]
[1777904512642,68.24,79047.98,0.0,0.99544,0.0,0.72615]
[1777904512759,68.24,79047.98,0.0,0.99544,0.0,0.72615]
[1777904512834,68.24,79047.98,0.0,0.99544,0.0,0.72615]
[1777904513742,68.24,79051.34,0.0,0.99545,0.0,0.72447]
[1777904514749,68.24,79052.17,0.0,0.99545,0.0,0.72406]
[1777904515756,68.24,79058.05,0.0,0.99547,0.0,0.72113]
[1777904516763,68.24,79063.79,0.0,0.99549,0.0,0.71828]
[1777904517436,68.24,79063.79,0.0,0.99549,0.0,0.71828]
[1777904517551,68.24,79063.79,0.0,0.99549,0.0,0.71828]
[1777904517577,68.24,79063.79,0.0,0.99549,0.0,0.71828]
[1777904517770,68.24,79069.99,0.0,0.99552,0.0,0.71522]
[1777904518777,68.24,79070.83,0.0,0.99552,0.0,0.7148]
[1777904519784,68.24,79071.84,0.0,0.99552,0.0,0.7143]
[1777904521798,68.24,79080.22,0.0,0.99555,0.0,0.71018]
[1777904522805,68.24,79083.9,0.0,0.99556,0.0,0.70838]
[1777904523812,68.24,79086.98,0.0,0.99558,0.0,0.70688]
[1777904524819,68.24,79093.69,0.0,0.9956,0.0,0.7036]
[1777904525826,68.24,79106.93,0.0,0.99564,0.0,0.69719]
[1777904526898,68.24,79106.93,0.0,0.99564,0.0,0.69719]
[1777904526923,68.24,79108.29,0.0,0.99565,0.0,0.69653]
[1777904527840,68.24,79119.27,0.0,0.99569,0.0,0.69126]
[1777904528848,68.24,79122.9,0.0,0.9957,0.0,0.68952]
[1777904529856,68.24,79126.64,0.0,0.99571,0.0,0.68773]
[1777904530864,68.24,79129.0,0.0,0.99572,0.0,0.68661]
[1777904532074,68.24,79129.0,0.0,0.99572,0.0,0.68661]
[1777904532092,68.24,79129.0,0.0,0.99572,0.0,0.68661]
[1777904531872,68.24,79162.92,0.0,0.99583,0.0,0.67062]
[1777904532879,68.24,79170.81,0.0,0.99586,0.0,0.66695]
[1777904534913,68.24,79168.74,0.0,0.99585,0.0,0.66791]
[1777904535914,68.24,79170.86,0.0,0.99586,0.0,0.66692]
[1777904536083,68.24,79170.86,0.0,0.99586,0.0,0.66692]
[1777904535995,68.24,79169.63,0.0,0.99586,0.0,0.66749]
[1777904537916,68.24,79172.77,0.0,0.99587,0.0,0.66604]
[1777904538716,68.24,79172.77,0.0,0.99587,0.0,0.66604]
[1777904538923,68.24,79152.63,0.0,0.9958,0.0,0.67544]
[1777904539930,68.24,79154.68,0.0,0.99581,0.0,0.67447]
[1777904542405,68.24,79155.8,0.0,0.99581,0.0,0.67395]
[1777904543958,68.24,79163.87,0.0,0.99584,0.0,0.67018]
[1777904544965,68.24,79175.35,0.0,0.99587,0.0,0.66484]
[1777904545971,68.24,79180.05,0.0,0.99589,0.0,0.66267]
[1777904546979,68.24,79186.13,0.0,0.99591,0.0,0.65987]
[1777904547986,68.24,79180.19,0.0,0.99589,0.0,0.6626]
[1777904551007,68.24,79166.12,0.0,0.99585,0.0,0.66808]
[1777904552015,68.24,79146.49,0.0,0.99579,0.0,0.67726]
[1777904553022,68.24,79148.14,0.0,0.99579,0.0,0.67649]
[1777904556043,68.24,79153.95,0.0,0.99581,0.0,0.67376]
[1777904557050,68.24,79162.31,0.0,0.99584,0.0,0.66985]
[1777904558061,68.24,79170.73,0.0,0.99587,0.0,0.66594]
[1777904559066,68.24,79176.71,0.0,0.99588,0.0,0.66317]
[1777904560074,68.24,79179.85,0.0,0.9959,0.0,0.66172]
[1777904561081,68.24,79183.09,0.0,0.99591,0.0,0.66022]
[1777904563095,68.24,79187.53,0.0,0.99592,0.0,0.65818]
[1777904564102,68.24,79181.76,0.0,0.9959,0.0,0.66084]
[1777904566119,68.24,79189.07,0.0,0.99592,0.0,0.65748]
[1777904568134,68.24,79191.92,0.0,0.99593,0.0,0.65617]
[1777904569618,68.24,79192.97,0.0,0.99594,0.0,0.65569]
[1777904569737,68.24,79192.97,0.0,0.99594,0.0,0.65569]
[1777904569829,68.24,79192.97,0.0,0.99594,0.0,0.65569]
[1777904569849,68.24,79192.97,0.0,0.99594,0.0,0.65569]
[1777904569961,68.24,79192.97,0.0,0.99594,0.0,0.65569]
[1777904570003,68.24,79192.97,0.0,0.99594,0.0,0.65569]
[1777904570086,68.24,79192.97,0.0,0.99594,0.0,0.65569]
[1777904570116,68.24,79192.97,0.0,0.99594,0.0,0.65569]
[1777904572588,68.24,79193.44,0.0,0.99594,0.0,0.65547]
[1777904572832,68.24,79193.44,0.0,0.99594,0.0,0.65547]
[1777904572926,68.24,79193.44,0.0,0.99594,0.0,0.65547]
[1777904573498,68.24,79193.03,0.0,0.99594,0.0,0.65566]
[1777904573580,68.24,79193.03,0.0,0.99594,0.0,0.65566]
[1777904573693,68.24,79193.03,0.0,0.99594,0.0,0.65566]
[1777904573828,68.24,79193.03,0.0,0.99594,0.0,0.65566]
[1777904574176,68.24,79191.6,0.0,0.99593,0.0,0.65632]
[1777904576189,68.24,79194.47,0.0,0.99594,0.0,0.655]
[1777904576589,68.24,79194.47,0.0,0.99594,0.0,0.655]
[1777904576834,68.24,79194.47,0.0,0.99594,0.0,0.655]
[1777904576901,68.24,79194.47,0.0,0.99594,0.0,0.655]
[1777904579209,68.24,79177.91,0.0,0.99589,0.0,0.66261]
[1777904580582,68.24,79177.91,0.0,0.99589,0.0,0.66261]
[1777904580827,68.24,79177.91,0.0,0.99589,0.0,0.66261]
[1777904580938,68.24,79177.91,0.0,0.99589,0.0,0.66261]
[1777904580989,68.24,79171.99,0.0,0.99587,0.0,0.66535]
[1777904582436,68.24,79172.29,0.0,0.99587,0.0,0.66521]
[1777904582544,68.24,79172.29,0.0,0.99587,0.0,0.66521]
[1777904582594,68.24,79172.29,0.0,0.99587,0.0,0.66521]
[1777904582678,68.24,79172.29,0.0,0.99587,0.0,0.66521]
[1777904586217,68.24,79176.47,0.0,0.99588,0.0,0.66328]
[1777904586278,68.24,79174.15,0.0,0.99588,0.0,0.66435]
[1777904586325,68.24,79174.15,0.0,0.99588,0.0,0.66435]
[1777904586394,68.24,79174.15,0.0,0.99588,0.0,0.66435]
[1777904586490,68.24,79167.19,0.0,0.99585,0.0,0.66758]
[1777904587272,68.24,79158.79,0.0,0.99583,0.0,0.67149]
[1777904588586,68.24,79158.79,0.0,0.99583,0.0,0.67149]
[1777904588829,68.24,79158.79,0.0,0.99583,0.0,0.67149]
[1777904588868,68.24,79158.79,0.0,0.99583,0.0,0.67149]
[1777904588977,68.24,79158.79,0.0,0.99583,0.0,0.67149]
[1777904589085,68.24,79158.79,0.0,0.99583,0.0,0.67149]
[1777904589178,68.24,79157.9,0.0,0.99582,0.0,0.67191]
[1777904590076,68.24,79157.9,0.0,0.99582,0.0,0.67191]
[1777904590175,68.24,79157.9,0.0,0.99582,0.0,0.67191]
[1777904590326,68.24,79156.41,0.0,0.99582,0.0,0.67261]
[1777904590583,68.24,79156.41,0.0,0.99582,0.0,0.67261]
[1777904590666,68.24,79156.41,0.0,0.99582,0.0,0.67261]
[1777904590827,68.24,79156.41,0.0,0.99582,0.0,0.67261]
[1777904591079,68.24,79156.41,0.0,0.99582,0.0,0.67261]
[1777904591923,68.24,79155.21,0.0,0.99581,0.0,0.67317]
[1777904591990,68.24,79155.21,0.0,0.99581,0.0,0.67317]
[1777904592083,68.24,79155.21,0.0,0.99581,0.0,0.67317]
[1777904592090,68.24,79157.32,0.0,0.99582,0.0,0.67218]
[1777904593316,68.24,79162.06,0.0,0.99584,0.0,0.66997]
[1777904594323,68.24,79167.01,0.0,0.99585,0.0,0.66766]
[1777904596958,68.24,79166.31,0.0,0.99585,0.0,0.66799]
[1777904597020,68.24,79166.31,0.0,0.99585,0.0,0.66799]
[1777904597080,68.24,79166.31,0.0,0.99585,0.0,0.66799]
[1777904597159,68.24,79166.14,0.0,0.99585,0.0,0.66807]
[1777904599358,68.24,79162.8,0.0,0.99584,0.0,0.66962]
[1777904602378,68.24,79163.3,0.0,0.99584,0.0,0.66939]
[1777904602590,68.24,79163.3,0.0,0.99584,0.0,0.66939]
[1777904602829,68.24,79163.3,0.0,0.99584,0.0,0.66939]
[1777904603208,68.24,79163.3,0.0,0.99584,0.0,0.66939]
[1777904602908,68.24,79166.86,0.0,0.99585,0.0,0.66773]
[1777904603318,68.24,79166.86,0.0,0.99585,0.0,0.66773]
[1777904603328,68.24,79166.86,0.0,0.99585,0.0,0.66773]
[1777904603385,68.24,79169.72,0.0,0.99586,0.0,0.66641]
[1777904606406,68.24,79174.38,0.0,0.99588,0.0,0.66425]
[1777904607414,68.24,79179.87,0.0,0.9959,0.0,0.66171]
[1777904608891,68.24,79179.87,0.0,0.9959,0.0,0.66171]
[1777904609001,68.24,79179.87,0.0,0.9959,0.0,0.66171]
[1777904609084,68.24,79179.87,0.0,0.9959,0.0,0.66171]
[1777904609177,68.24,79181.24,0.0,0.9959,0.0,0.66108]
[1777904612120,68.24,79181.91,0.0,0.9959,0.0,0.66077]
[1777904612451,68.24,79192.62,0.0,0.99594,0.0,0.65482]
[1777904614092,68.24,79192.62,0.0,0.99594,0.0,0.65482]
[1777904614188,68.24,79196.16,0.0,0.99595,0.0,0.6532]
[1777904614385,68.24,79196.16,0.0,0.99595,0.0,0.6532]
[1777904614596,68.24,79196.16,0.0,0.99595,0.0,0.6532]
[1777904614683,68.24,79195.91,0.0,0.99595,0.0,0.65331]
[1777904616711,68.24,79195.82,0.0,0.99595,0.0,0.65335]
[1777904616831,68.24,79195.82,0.0,0.99595,0.0,0.65335]
[1777904616930,68.24,79196.08,0.0,0.99595,0.0,0.65324]
[1777904619500,68.24,79207.9,0.0,0.99599,0.0,0.64786]
[1777904620507,68.24,79206.87,0.0,0.99599,0.0,0.64833]
[1777904622521,68.24,79211.49,0.0,0.996,0.0,0.64624]
[1777904623527,68.24,79216.45,0.0,0.99602,0.0,0.644]
[1777904628563,68.24,79214.58,0.0,0.99601,0.0,0.64484]
[1777904630175,68.24,79214.58,0.0,0.99601,0.0,0.64484]
[1777904630192,68.24,79214.58,0.0,0.99601,0.0,0.64484]
[1777904629570,68.24,79209.7,0.0,0.996,0.0,0.64705]
[1777904630339,68.24,79209.7,0.0,0.996,0.0,0.64705]
[1777904630447,68.24,79209.7,0.0,0.996,0.0,0.64705]
[1777904630577,68.24,79209.32,0.0,0.996,0.0,0.64722]
[1777904633598,68.24,79204.81,0.0,0.99598,0.0,0.64926]
[1777904634605,68.24,79200.37,0.0,0.99597,0.0,0.65128]
[1777904636619,68.24,79197.35,0.0,0.99596,0.0,0.65266]
[1777904639030,68.24,79197.42,0.0,0.99596,0.0,0.65262]
[1777904639078,68.24,79197.42,0.0,0.99596,0.0,0.65262]
[1777904639187,68.24,79197.42,0.0,0.99596,0.0,0.65262]
[1777904639121,68.24,79196.64,0.0,0.99596,0.0,0.65298]
[1777904639328,68.24,79196.64,0.0,0.99596,0.0,0.65298]
[1777904639640,68.24,79196.59,0.0,0.99596,0.0,0.653]
[1777904641722,68.24,79197.5,0.0,0.99596,0.0,0.65259]
[1777904641838,68.24,79197.5,0.0,0.99596,0.0,0.65259]
[1777904641851,68.24,79197.5,0.0,0.99596,0.0,0.65259]
[1777904642080,68.24,79197.5,0.0,0.99596,0.0,0.65259]
[1777904642661,68.24,79204.39,0.0,0.99598,0.0,0.64945]
[1777904644676,68.24,79215.94,0.0,0.99602,0.0,0.64423]
[1777904645682,68.24,79227.81,0.0,0.99605,0.0,0.6389]
[1777904646690,68.24,79239.44,0.0,0.99609,0.0,0.63371]
[1777904647697,68.24,79238.99,0.0,0.99609,0.0,0.63391]
[1777904648704,68.24,79236.11,0.0,0.99608,0.0,0.63519]
[1777904652739,68.24,79238.96,0.0,0.99609,0.0,0.63393]
[1777904655758,68.24,79241.97,0.0,0.9961,0.0,0.63259]
[1777904656765,68.24,79253.05,0.0,0.99613,0.0,0.62769]
[1777904657772,68.24,79252.46,0.0,0.99613,0.0,0.62795]
[1777904658778,68.24,79256.69,0.0,0.99614,0.0,0.62609]
[1777904659786,68.24,79267.97,0.0,0.99618,0.0,0.62115]
[1777904660793,68.24,79271.39,0.0,0.99619,0.0,0.61965]
[1777904663814,68.24,79265.16,0.0,0.99617,0.0,0.62237]
[1777904664821,68.24,79262.47,0.0,0.99616,0.0,0.62355]
[1777904667308,68.24,79261.8,0.0,0.99616,0.0,0.62384]
[1777904667334,68.24,79261.8,0.0,0.99616,0.0,0.62384]
[1777904667381,68.24,79261.8,0.0,0.99616,0.0,0.62384]
[1777904667579,68.24,79261.8,0.0,0.99616,0.0,0.62384]
[1777904667843,68.24,79258.75,0.0,0.99615,0.0,0.62518]
[1777904668851,68.24,79252.12,0.0,0.99613,0.0,0.6281]
[1777904669858,68.24,79247.55,0.0,0.99612,0.0,0.63012]
[1777904671872,68.24,79240.88,0.0,0.9961,0.0,0.63206]
[1777904672879,68.24,79237.75,0.0,0.99609,0.0,0.63345]
[1777904673889,68.24,79226.76,0.0,0.99606,0.0,0.63835]
[1777904674896,68.24,79219.5,0.0,0.99603,0.0,0.64161]
[1777904676910,68.24,79236.48,0.0,0.99609,0.0,0.63402]
[1777904677917,68.24,79241.21,0.0,0.9961,0.0,0.63192]
[1777904678924,68.24,79244.1,0.0,0.99611,0.0,0.63064]
[1777904679931,68.24,79251.35,0.0,0.99613,0.0,0.62744]
[1777904680938,68.24,79255.98,0.0,0.99615,0.0,0.6254]
[1777904684035,68.24,79255.95,0.0,0.99615,0.0,0.62541]
[1777904684078,68.24,79255.95,0.0,0.99615,0.0,0.62541]
[1777904684140,68.24,79255.95,0.0,0.99615,0.0,0.62541]
[1777904684241,68.24,79257.27,0.0,0.99615,0.0,0.62483]
[1777904684339,68.24,79257.27,0.0,0.99615,0.0,0.62483]
[1777904684425,68.24,79257.27,0.0,0.99615,0.0,0.62483]
[1777904684966,68.24,79255.7,0.0,0.99615,0.0,0.62552]
[1777904688327,68.24,79254.17,0.0,0.99614,0.0,0.6262]
[1777904688582,68.24,79255.86,0.0,0.99615,0.0,0.62545]
[1777904688699,68.24,79255.86,0.0,0.99615,0.0,0.62545]
[1777904688865,68.24,79255.86,0.0,0.99615,0.0,0.62545]
[1777904688946,68.24,79255.86,0.0,0.99615,0.0,0.62545]
[1777904689071,68.24,79255.86,0.0,0.99615,0.0,0.62545]
[1777904689155,68.24,79257.66,0.0,0.99615,0.0,0.62466]
[1777904690001,68.24,79262.99,0.0,0.99617,0.0,0.62233]
[1777904692015,68.24,79267.56,0.0,0.99618,0.0,0.62033]
[1777904692336,68.24,79267.56,0.0,0.99618,0.0,0.62033]
[1777904692416,68.24,79267.56,0.0,0.99618,0.0,0.62033]
[1777904692470,68.24,79267.56,0.0,0.99618,0.0,0.62033]
[1777904692579,68.24,79267.56,0.0,0.99618,0.0,0.62033]
[1777904692612,68.24,79267.56,0.0,0.99618,0.0,0.62033]
[1777904693022,68.24,79269.32,0.0,0.99619,0.0,0.61956]
[1777904696336,68.24,79270.55,0.0,0.99619,0.0,0.61903]
[1777904696577,68.24,79269.11,0.0,0.99619,0.0,0.61965]
[1777904696695,68.24,79269.11,0.0,0.99619,0.0,0.61965]
[1777904697050,68.24,79269.92,0.0,0.99619,0.0,0.6193]
[1777904698057,68.24,79266.44,0.0,0.99618,0.0,0.62082]
[1777904699583,68.24,79266.55,0.0,0.99618,0.0,0.62077]
[1777904699637,68.24,79266.55,0.0,0.99618,0.0,0.62077]
[1777904699827,68.24,79266.55,0.0,0.99618,0.0,0.62077]
[1777904699862,68.24,79266.55,0.0,0.99618,0.0,0.62077]
[1777904699877,68.24,79266.55,0.0,0.99618,0.0,0.62077]
[1777904700009,68.24,79266.55,0.0,0.99618,0.0,0.62077]
[1777904700053,68.24,79266.55,0.0,0.99618,0.0,0.62077]
[1777904700077,68.24,79266.55,0.0,0.99618,0.0,0.62077]
[1777904700126,68.24,79266.55,0.0,0.99618,0.0,0.62077]
[1777904700251,68.24,79266.55,0.0,0.99618,0.0,0.62077]
[1777904700227,68.24,79266.99,0.0,0.99618,0.0,0.62058]
[1777904700371,68.24,79266.99,0.0,0.99618,0.0,0.62058]
[1777904701077,68.24,79263.29,0.0,0.99617,0.0,0.6222]
[1777904702336,68.24,79263.29,0.0,0.99617,0.0,0.6222]
[1777904702579,68.24,79262.63,0.0,0.99617,0.0,0.62248]
[1777904702647,68.24,79262.63,0.0,0.99617,0.0,0.62248]
[1777904703092,68.24,79266.73,0.0,0.99618,0.0,0.62069]
[1777904704111,68.24,79264.47,0.0,0.99617,0.0,0.62168]
[1777904705112,68.24,79258.19,0.0,0.99616,0.0,0.62443]
[1777904706029,68.24,79258.19,0.0,0.99616,0.0,0.62443]
[1777904706067,68.24,79258.19,0.0,0.99616,0.0,0.62443]
[1777904706078,68.24,79258.19,0.0,0.99616,0.0,0.62443]
[1777904706180,68.24,79258.19,0.0,0.99616,0.0,0.62443]
[1777904706281,68.24,79251.52,0.0,0.99613,0.0,0.62736]
[1777904707125,68.24,79248.04,0.0,0.99612,0.0,0.6289]
[1777904708328,68.24,79248.04,0.0,0.99612,0.0,0.6289]
[1777904708133,68.24,79245.33,0.0,0.99612,0.0,0.63009]
[1777904708576,68.24,79245.33,0.0,0.99612,0.0,0.63009]
[1777904708710,68.24,79245.33,0.0,0.99612,0.0,0.63009]
[1777904709140,68.24,79241.98,0.0,0.9961,0.0,0.63158]
[1777904710147,68.24,79238.35,0.0,0.99609,0.0,0.63319]
[1777904711154,68.24,79234.0,0.0,0.99608,0.0,0.63512]
[1777904712331,68.24,79234.0,0.0,0.99608,0.0,0.63512]
[1777904712344,68.24,79247.59,0.0,0.99612,0.0,0.6291]
[1777904712576,68.24,79247.59,0.0,0.99612,0.0,0.6291]
[1777904712865,68.24,79247.59,0.0,0.99612,0.0,0.6291]
[1777904712980,68.24,79247.59,0.0,0.99612,0.0,0.6291]
[1777904713077,68.24,79247.59,0.0,0.99612,0.0,0.6291]
[1777904713109,68.24,79247.59,0.0,0.99612,0.0,0.6291]
[1777904713180,68.24,79252.45,0.0,0.99614,0.0,0.62695]
[1777904714185,68.24,79249.49,0.0,0.99613,0.0,0.62826]
[1777904715264,68.24,79249.49,0.0,0.99613,0.0,0.62826]
[1777904715327,68.24,79249.49,0.0,0.99613,0.0,0.62826]
[1777904715369,68.24,79250.67,0.0,0.99613,0.0,0.62774]
[1777904715580,68.24,79250.67,0.0,0.99613,0.0,0.62774]
[1777904716354,68.24,79250.67,0.0,0.99613,0.0,0.62774]
[1777904716576,68.24,79252.39,0.0,0.99614,0.0,0.62698]
[1777904716770,68.24,79252.39,0.0,0.99614,0.0,0.62698]
[1777904717206,68.24,79238.82,0.0,0.9961,0.0,0.63298]
[1777904718213,68.24,79235.44,0.0,0.99608,0.0,0.63448]
[1777904719220,68.24,79237.57,0.0,0.99609,0.0,0.63353]
[1777904719449,68.24,79237.57,0.0,0.99609,0.0,0.63353]
[1777904719463,68.24,79237.57,0.0,0.99609,0.0,0.63353]
[1777904719578,68.24,79237.57,0.0,0.99609,0.0,0.63353]
[1777904719645,68.24,79237.57,0.0,0.99609,0.0,0.63353]
[1777904720210,68.24,79237.57,0.0,0.99609,0.0,0.63353]
[1777904720259,68.24,79237.57,0.0,0.99609,0.0,0.63353]
[1777904720338,68.24,79237.57,0.0,0.99609,0.0,0.63353]
[1777904720311,68.24,79238.28,0.0,0.99609,0.0,0.63322]
[1777904721234,68.24,79240.04,0.0,0.9961,0.0,0.63244]
[1777904722326,68.24,79240.04,0.0,0.9961,0.0,0.63244]
[1777904722362,68.24,79237.41,0.0,0.99609,0.0,0.6336]
[1777904722578,68.24,79237.41,0.0,0.99609,0.0,0.6336]
[1777904722691,68.24,79237.41,0.0,0.99609,0.0,0.6336]
[1777904722801,68.24,79237.41,0.0,0.99609,0.0,0.6336]
[1777904722827,68.24,79237.41,0.0,0.99609,0.0,0.6336]
[1777904722940,68.24,79237.41,0.0,0.99609,0.0,0.6336]
[1777904723076,68.24,79237.41,0.0,0.99609,0.0,0.6336]
[1777904723325,68.24,79237.41,0.0,0.99609,0.0,0.6336]
[1777904723357,68.24,79235.34,0.0,0.99608,0.0,0.63453]
[1777904723388,68.24,79235.34,0.0,0.99608,0.0,0.63453]
[1777904725003,68.24,79234.21,0.0,0.99608,0.0,0.63503]
[1777904725059,68.24,79234.21,0.0,0.99608,0.0,0.63503]
[1777904725077,68.24,79234.21,0.0,0.99608,0.0,0.63503]
[1777904726329,68.24,79234.92,0.0,0.99608,0.0,0.63471]
[1777904726575,68.24,79233.7,0.0,0.99608,0.0,0.63526]
[1777904726690,68.24,79233.7,0.0,0.99608,0.0,0.63526]
[1777904727276,68.24,79237.33,0.0,0.99609,0.0,0.63364]
[1777904728283,68.24,79234.02,0.0,0.99608,0.0,0.63511]
[1777904730329,68.24,79233.73,0.0,0.99608,0.0,0.63524]
[1777904730297,68.24,79236.88,0.0,0.99609,0.0,0.63384]
[1777904730576,68.24,79236.88,0.0,0.99609,0.0,0.63384]
[1777904730600,68.24,79236.88,0.0,0.99609,0.0,0.63384]
[1777904730713,68.24,79236.88,0.0,0.99609,0.0,0.63384]
[1777904730826,68.24,79236.88,0.0,0.99609,0.0,0.63384]
[1777904730872,68.24,79236.88,0.0,0.99609,0.0,0.63384]
[1777904731076,68.24,79236.88,0.0,0.99609,0.0,0.63384]
[1777904731335,68.24,79236.88,0.0,0.99609,0.0,0.63384]
[1777904731353,68.24,79237.17,0.0,0.9961,0.0,0.6327]
[1777904731448,68.24,79237.17,0.0,0.9961,0.0,0.6327]
[1777904731567,68.24,79237.17,0.0,0.9961,0.0,0.6327]
[1777904732075,68.24,79237.17,0.0,0.9961,0.0,0.6327]
[1777904732188,68.24,79237.17,0.0,0.9961,0.0,0.6327]
[1777904732301,68.24,79237.17,0.0,0.9961,0.0,0.6327]
[1777904732311,68.24,79237.2,0.0,0.9961,0.0,0.63269]
[1777904732413,68.24,79237.2,0.0,0.9961,0.0,0.63269]
[1777904733317,68.24,79238.85,0.0,0.9961,0.0,0.63196]
[1777904733454,68.24,79238.85,0.0,0.9961,0.0,0.63196]
[1777904733555,68.24,79238.85,0.0,0.9961,0.0,0.63196]
[1777904733577,68.24,79238.85,0.0,0.9961,0.0,0.63196]
[1777904734325,68.24,79249.69,0.0,0.99613,0.0,0.62717]
[1777904734613,68.24,79249.69,0.0,0.99613,0.0,0.62717]
[1777904735332,68.24,79261.88,0.0,0.99617,0.0,0.62182]
[1777904736348,68.24,79261.88,0.0,0.99617,0.0,0.62182]
[1777904736339,68.24,79266.92,0.0,0.99619,0.0,0.61962]
[1777904737346,68.24,79270.28,0.0,0.9962,0.0,0.61815]
[1777904738353,68.24,79272.67,0.0,0.99621,0.0,0.61711]
[1777904739078,68.24,79272.67,0.0,0.99621,0.0,0.61711]
[1777904740367,68.24,79268.23,0.0,0.99619,0.0,0.61905]
[1777904742381,68.24,79270.93,0.0,0.9962,0.0,0.61787]
[1777904743512,68.24,79270.93,0.0,0.9962,0.0,0.61787]
[1777904743540,68.24,79270.93,0.0,0.9962,0.0,0.61787]
[1777904743581,68.24,79270.93,0.0,0.9962,0.0,0.61787]
[1777904743641,68.24,79272.83,0.0,0.99621,0.0,0.61704]
[1777904749436,68.24,79274.04,0.0,0.99621,0.0,0.61652]
[1777904750443,68.24,79271.46,0.0,0.9962,0.0,0.61764]
[1777904753464,68.24,79276.12,0.0,0.99622,0.0,0.61562]
[1777904754471,68.24,79284.1,0.0,0.99624,0.0,0.61217]
[1777904756851,68.24,79284.25,0.0,0.99624,0.0,0.6121]
[1777904756901,68.24,79284.25,0.0,0.99624,0.0,0.6121]
[1777904757078,68.24,79284.25,0.0,0.99624,0.0,0.6121]
[1777904757137,68.24,79284.25,0.0,0.99624,0.0,0.6121]
[1777904757180,68.24,79285.12,0.0,0.99624,0.0,0.61173]
[1777904758466,68.24,79285.5,0.0,0.99624,0.0,0.61156]
[1777904758579,68.24,79285.5,0.0,0.99624,0.0,0.61156]
[1777904758831,68.24,79285.5,0.0,0.99624,0.0,0.61156]
[1777904760332,68.24,79285.45,0.0,0.99624,0.0,0.61158]
[1777904760578,68.24,79285.85,0.0,0.99624,0.0,0.61141]
[1777904760694,68.24,79285.85,0.0,0.99624,0.0,0.61141]
[1777904760782,68.24,79283.36,0.0,0.99624,0.0,0.61249]
[1777904762527,68.24,79285.68,0.0,0.99624,0.0,0.61149]
[1777904763657,68.24,79285.68,0.0,0.99624,0.0,0.61149]
[1777904763736,68.24,79285.68,0.0,0.99624,0.0,0.61149]
[1777904763828,68.24,79285.68,0.0,0.99624,0.0,0.61149]
[1777904763852,68.24,79285.68,0.0,0.99624,0.0,0.61149]
[1777904763932,68.24,79285.68,0.0,0.99624,0.0,0.61149]
[1777904764053,68.24,79285.68,0.0,0.99624,0.0,0.61149]
[1777904764076,68.24,79285.68,0.0,0.99624,0.0,0.61149]
[1777904764330,68.24,79285.68,0.0,0.99624,0.0,0.61149]
[1777904764147,68.24,79284.72,0.0,0.99624,0.0,0.6119]
[1777904764443,68.24,79284.72,0.0,0.99624,0.0,0.6119]
[1777904764541,68.24,79285.49,0.0,0.99624,0.0,0.61157]
[1777904766333,68.24,79285.49,0.0,0.99624,0.0,0.61157]
[1777904766577,68.24,79285.31,0.0,0.99624,0.0,0.61165]
[1777904766609,68.24,79285.31,0.0,0.99624,0.0,0.61165]
[1777904766620,68.24,79285.62,0.0,0.99624,0.0,0.61151]
[1777904768302,68.24,79285.62,0.0,0.99624,0.0,0.61151]
[1777904768318,68.24,79287.06,0.0,0.99625,0.0,0.61089]
[1777904768570,68.24,79304.01,0.0,0.9963,0.0,0.60363]
[1777904769583,68.24,79307.13,0.0,0.99631,0.0,0.6023]
[1777904770588,68.24,79304.69,0.0,0.9963,0.0,0.60334]
[1777904771939,68.24,79304.69,0.0,0.9963,0.0,0.60334]
[1777904772209,68.24,79304.69,0.0,0.9963,0.0,0.60334]
[1777904773288,68.24,79307.07,0.0,0.99631,0.0,0.60233]
[1777904775098,68.24,79307.51,0.0,0.99631,0.0,0.60214]
[1777904775206,68.24,79307.51,0.0,0.99631,0.0,0.60214]
[1777904775330,68.24,79307.51,0.0,0.99631,0.0,0.60214]
[1777904775307,68.24,79305.16,0.0,0.9963,0.0,0.60314]
[1777904776629,68.24,79306.36,0.0,0.99631,0.0,0.60263]
[1777904777636,68.24,79303.99,0.0,0.9963,0.0,0.60364]
[1777904781665,68.24,79300.6,0.0,0.99629,0.0,0.60509]
[1777904782733,68.24,79300.6,0.0,0.99629,0.0,0.60509]
[1777904782766,68.24,79300.6,0.0,0.99629,0.0,0.60509]
[1777904782826,68.24,79300.6,0.0,0.99629,0.0,0.60509]
[1777904782835,68.24,79295.88,0.0,0.99627,0.0,0.6071]
[1777904785694,68.24,79299.77,0.0,0.99629,0.0,0.60544]
[1777904787229,68.24,79299.77,0.0,0.99629,0.0,0.60544]
[1777904787325,68.24,79299.77,0.0,0.99629,0.0,0.60544]
[1777904787427,68.24,79301.6,0.0,0.99629,0.0,0.60466]
[1777904787585,68.24,79301.6,0.0,0.99629,0.0,0.60466]
[1777904787706,68.24,79303.31,0.0,0.9963,0.0,0.60393]
[1777904789721,68.24,79307.97,0.0,0.99631,0.0,0.60195]
[1777904791138,68.24,79307.97,0.0,0.99631,0.0,0.60195]
[1777904791252,68.24,79307.97,0.0,0.99631,0.0,0.60195]
[1777904791330,68.24,79307.97,0.0,0.99631,0.0,0.60195]
[1777904791735,68.24,79311.88,0.0,0.99633,0.0,0.59932]
[1777904794756,68.24,79321.19,0.0,0.99636,0.0,0.59539]
[1777904795763,68.24,79322.98,0.0,0.99636,0.0,0.59463]
[1777904797051,68.24,79322.98,0.0,0.99636,0.0,0.59463]
[1777904797057,68.24,79340.59,0.0,0.99641,0.0,0.58727]
[1777904797777,68.24,79350.71,0.0,0.99644,0.0,0.58307]
[1777904798784,68.24,79354.24,0.0,0.99645,0.0,0.58161]
[1777904799791,68.24,79357.33,0.0,0.99646,0.0,0.58034]
[1777904800718,68.24,79357.33,0.0,0.99646,0.0,0.58034]
[1777904801340,68.24,79357.33,0.0,0.99646,0.0,0.58034]
[1777904801345,68.24,79372.97,0.0,0.9965,0.0,0.57393]
[1777904801810,68.24,79386.24,0.0,0.99654,0.0,0.56854]
[1777904802820,68.24,79385.2,0.0,0.99654,0.0,0.56896]
[1777904803824,68.24,79385.95,0.0,0.99654,0.0,0.56866]
[1777904805429,68.24,79385.95,0.0,0.99654,0.0,0.56866]
[1777904804831,68.24,79381.5,0.0,0.99653,0.0,0.57046]
[1777904805838,68.24,79382.39,0.0,0.99653,0.0,0.5701]
[1777904806603,68.24,79382.39,0.0,0.99653,0.0,0.5701]
[1777904806857,68.24,79376.35,0.0,0.99651,0.0,0.57255]
[1777904807852,68.24,79370.38,0.0,0.9965,0.0,0.57499]
[1777904809866,68.24,79368.77,0.0,0.99649,0.0,0.57565]
[1777904811441,68.24,79368.77,0.0,0.99649,0.0,0.57565]
[1777904811459,68.24,79368.2,0.0,0.99649,0.0,0.57588]
[1777904811592,68.24,79368.2,0.0,0.99649,0.0,0.57588]
[1777904812082,68.24,79368.2,0.0,0.99649,0.0,0.57588]
[1777904812119,68.24,79358.03,0.0,0.99646,0.0,0.58005]
[1777904812887,68.24,79351.26,0.0,0.99644,0.0,0.58284]
[1777904813894,68.24,79348.74,0.0,0.99644,0.0,0.58389]
[1777904815086,68.24,79348.74,0.0,0.99644,0.0,0.58389]
[1777904815186,68.24,79347.63,0.0,0.99643,0.0,0.58435]
[1777904817921,68.24,79350.03,0.0,0.99644,0.0,0.58335]
[1777904818929,68.24,79356.18,0.0,0.99646,0.0,0.58081]
[1777904819936,68.24,79359.47,0.0,0.99647,0.0,0.57946]
[1777904820943,68.24,79365.1,0.0,0.99648,0.0,0.57715]
[1777904821950,68.24,79366.76,0.0,0.99649,0.0,0.57647]
[1777904824374,68.24,79349.83,0.0,0.99644,0.0,0.58343]
[1777904824971,68.24,79347.71,0.0,0.99643,0.0,0.58431]
[1777904827155,68.24,79347.21,0.0,0.99643,0.0,0.58452]
[1777904827259,68.24,79347.21,0.0,0.99643,0.0,0.58452]
[1777904827331,68.24,79347.21,0.0,0.99643,0.0,0.58452]
[1777904827402,68.24,79349.8,0.0,0.99644,0.0,0.58345]
[1777904828999,68.24,79350.99,0.0,0.99644,0.0,0.58295]
[1777904830008,68.24,79345.63,0.0,0.99643,0.0,0.58517]
[1777904831013,68.24,79341.16,0.0,0.99641,0.0,0.58703]
[1777904832020,68.24,79337.25,0.0,0.9964,0.0,0.58866]
[1777904833027,68.24,79339.81,0.0,0.99641,0.0,0.58759]
[1777904834033,68.24,79342.4,0.0,0.99642,0.0,0.58651]
[1777904835041,68.24,79345.79,0.0,0.99643,0.0,0.58511]
[1777904835697,68.24,79345.79,0.0,0.99643,0.0,0.58511]
[1777904835783,68.24,79345.79,0.0,0.99643,0.0,0.58511]
[1777904835827,68.24,79345.79,0.0,0.99643,0.0,0.58511]
[1777904836048,68.24,79348.59,0.0,0.99643,0.0,0.58395]
[1777904837060,68.24,79353.98,0.0,0.99645,0.0,0.58172]
[1777904839074,68.24,79360.3,0.0,0.99647,0.0,0.57912]
[1777904840081,68.24,79364.28,0.0,0.99648,0.0,0.57748]
[1777904841088,68.24,79362.03,0.0,0.99647,0.0,0.57841]
[1777904842095,68.24,79353.38,0.0,0.99645,0.0,0.58197]
[1777904843061,68.24,79353.38,0.0,0.99645,0.0,0.58197]
[1777904843089,68.24,79353.38,0.0,0.99645,0.0,0.58197]
[1777904843130,68.24,79353.38,0.0,0.99645,0.0,0.58197]
[1777904843326,68.24,79353.38,0.0,0.99645,0.0,0.58197]
[1777904843427,68.24,79352.61,0.0,0.99645,0.0,0.58229]
[1777904847130,68.24,79356.34,0.0,0.99646,0.0,0.58075]
[1777904847810,68.24,79356.34,0.0,0.99646,0.0,0.58075]
[1777904847829,68.24,79356.34,0.0,0.99646,0.0,0.58075]
[1777904847925,68.24,79356.34,0.0,0.99646,0.0,0.58075]
[1777904848079,68.24,79356.34,0.0,0.99646,0.0,0.58075]
[1777904848137,68.24,79359.24,0.0,0.99647,0.0,0.57955]
[1777904849144,68.24,79355.27,0.0,0.99645,0.0,0.58119]
[1777904850151,68.24,79353.67,0.0,0.99645,0.0,0.58185]
[1777904851158,68.24,79352.11,0.0,0.99645,0.0,0.58154]
[1777904852165,68.24,79357.51,0.0,0.99647,0.0,0.57932]
[1777904853172,68.24,79363.33,0.0,0.99648,0.0,0.57693]
[1777904853572,68.24,79363.33,0.0,0.99648,0.0,0.57693]
[1777904853682,68.24,79363.33,0.0,0.99648,0.0,0.57693]
[1777904853856,68.24,79363.33,0.0,0.99648,0.0,0.57693]
[1777904854179,68.24,79367.97,0.0,0.9965,0.0,0.57503]
[1777904855186,68.24,79382.79,0.0,0.99654,0.0,0.56901]
[1777904856193,68.24,79382.33,0.0,0.99654,0.0,0.56919]
[1777904857200,68.24,79384.01,0.0,0.99654,0.0,0.56851]
[1777904858207,68.24,79378.1,0.0,0.99652,0.0,0.57091]
[1777904859214,68.24,79372.54,0.0,0.99651,0.0,0.57317]
[1777904860384,68.24,79372.54,0.0,0.99651,0.0,0.57317]
[1777904860498,68.24,79372.54,0.0,0.99651,0.0,0.57317]
[1777904860578,68.24,79372.37,0.0,0.99651,0.0,0.57324]
[1777904861228,68.24,79370.15,0.0,0.9965,0.0,0.57414]
[1777904862235,68.24,79367.96,0.0,0.9965,0.0,0.57504]
[1777904863242,68.24,79369.98,0.0,0.9965,0.0,0.57421]
[1777904865256,68.24,79371.0,0.0,0.9965,0.0,0.5738]
[1777904865749,68.24,79371.0,0.0,0.9965,0.0,0.5738]
[1777904865829,68.24,79371.0,0.0,0.9965,0.0,0.5738]
[1777904865863,68.24,79371.0,0.0,0.9965,0.0,0.5738]
[1777904866078,68.24,79371.0,0.0,0.9965,0.0,0.5738]
[1777904871299,68.24,79367.14,0.0,0.99649,0.0,0.57537]
[1777904872305,68.24,79376.08,0.0,0.99652,0.0,0.57173]
[1777904873312,68.24,79373.75,0.0,0.99651,0.0,0.57268]
[1777904873670,68.24,79373.75,0.0,0.99651,0.0,0.57268]
[1777904873784,68.24,79373.75,0.0,0.99651,0.0,0.57268]
[1777904873828,68.24,79373.75,0.0,0.99651,0.0,0.57268]
[1777904875326,68.24,79380.74,0.0,0.99653,0.0,0.56984]
[1777904876333,68.24,79383.45,0.0,0.99654,0.0,0.56874]
[1777904878389,68.24,79376.25,0.0,0.99652,0.0,0.57166]
[1777904878948,68.24,79376.25,0.0,0.99652,0.0,0.57166]
[1777904879068,68.24,79376.25,0.0,0.99652,0.0,0.57166]
[1777904879076,68.24,79376.25,0.0,0.99652,0.0,0.57166]
[1777904879396,68.24,79369.54,0.0,0.9965,0.0,0.57439]
[1777904880403,68.24,79365.38,0.0,0.99649,0.0,0.57609]
[1777904881410,68.24,79355.97,0.0,0.99646,0.0,0.57995]
[1777904882053,68.24,79355.97,0.0,0.99646,0.0,0.57995]
[1777904882330,68.24,79355.97,0.0,0.99646,0.0,0.57995]
[1777904882417,68.24,79333.51,0.0,0.9964,0.0,0.58926]
[1777904882579,68.24,79333.51,0.0,0.9964,0.0,0.58926]
[1777904883077,68.24,79333.51,0.0,0.9964,0.0,0.58926]
[1777904883188,68.24,79333.51,0.0,0.9964,0.0,0.58926]
[1777904883327,68.24,79333.51,0.0,0.9964,0.0,0.58926]
[1777904883424,68.24,79330.59,0.0,0.99639,0.0,0.59048]
[1777904883577,68.24,79330.59,0.0,0.99639,0.0,0.59048]
[1777904883778,68.24,79330.59,0.0,0.99639,0.0,0.59048]
[1777904884430,68.24,79332.34,0.0,0.99639,0.0,0.58975]
[1777904885438,68.24,79334.05,0.0,0.9964,0.0,0.58904]
[1777904887085,68.24,79333.73,0.0,0.9964,0.0,0.58917]
[1777904887452,68.24,79332.7,0.0,0.99639,0.0,0.5896]
[1777904888459,68.24,79331.29,0.0,0.99639,0.0,0.59019]
[1777904889466,68.24,79332.54,0.0,0.99639,0.0,0.58967]
[1777904891480,68.24,79331.45,0.0,0.99639,0.0,0.59012]
[1777904892487,68.24,79335.3,0.0,0.9964,0.0,0.58852]
[1777904893494,68.24,79338.33,0.0,0.99641,0.0,0.58725]
[1777904894138,68.24,79338.33,0.0,0.99641,0.0,0.58725]
[1777904894195,68.24,79338.33,0.0,0.99641,0.0,0.58725]
[1777904894331,68.24,79338.33,0.0,0.99641,0.0,0.58725]
[1777904894444,68.24,79338.33,0.0,0.99641,0.0,0.58725]
[1777904894465,68.24,79338.33,0.0,0.99641,0.0,0.58725]
[1777904894501,68.24,79341.26,0.0,0.99642,0.0,0.58604]
[1777904894582,68.24,79341.26,0.0,0.99642,0.0,0.58604]
[1777904894582,68.24,79341.26,0.0,0.99642,0.0,0.58604]
[1777904894829,68.24,79341.26,0.0,0.99642,0.0,0.58604]
[1777904895083,68.24,79341.26,0.0,0.99642,0.0,0.58604]
[1777904895122,68.24,79341.26,0.0,0.99642,0.0,0.58604]
[1777904895331,68.24,79341.26,0.0,0.99642,0.0,0.58604]
[1777904895576,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904895680,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904895796,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904895829,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904895940,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904896053,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904896081,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904896164,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904896276,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904896325,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904896408,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904896576,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904896828,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904896854,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904897080,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904897327,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904897367,68.24,79340.71,0.0,0.99642,0.0,0.58626]
[1777904897522,68.24,79338.76,0.0,0.99641,0.0,0.58707]
[1777904897576,68.24,79338.76,0.0,0.99641,0.0,0.58707]
[1777904897827,68.24,79338.76,0.0,0.99641,0.0,0.58707]
[1777904897843,68.24,79338.76,0.0,0.99641,0.0,0.58707]
[1777904898077,68.24,79338.76,0.0,0.99641,0.0,0.58707]
[1777904898326,68.24,79338.76,0.0,0.99641,0.0,0.58707]
[1777904898439,68.24,79338.76,0.0,0.99641,0.0,0.58707]
[1777904898581,68.24,79338.76,0.0,0.99641,0.0,0.58707]
[1777904898825,68.24,79338.76,0.0,0.99641,0.0,0.58707]
[1777904900543,68.24,79341.62,0.0,0.99642,0.0,0.58589]
[1777904901550,68.24,79340.15,0.0,0.99642,0.0,0.5865]
[1777904901792,68.24,79340.15,0.0,0.99642,0.0,0.5865]
[1777904901830,68.24,79340.15,0.0,0.99642,0.0,0.5865]
[1777904902083,68.24,79340.15,0.0,0.99642,0.0,0.5865]
[1777904902139,68.24,79340.15,0.0,0.99642,0.0,0.5865]
[1777904902332,68.24,79340.15,0.0,0.99642,0.0,0.5865]
[1777904902340,68.24,79340.15,0.0,0.99642,0.0,0.5865]
[1777904902454,68.24,79340.15,0.0,0.99642,0.0,0.5865]
[1777904902557,68.24,79339.41,0.0,0.99641,0.0,0.5868]
[1777904902576,68.24,79339.41,0.0,0.99641,0.0,0.5868]
[1777904902829,68.24,79339.41,0.0,0.99641,0.0,0.5868]
[1777904902944,68.24,79339.41,0.0,0.99641,0.0,0.5868]
[1777904903080,68.24,79339.41,0.0,0.99641,0.0,0.5868]
[1777904903329,68.24,79339.41,0.0,0.99641,0.0,0.5868]
[1777904903441,68.24,79339.41,0.0,0.99641,0.0,0.5868]
[1777904903564,68.24,79338.4,0.0,0.99641,0.0,0.58722]
[1777904903575,68.24,79338.4,0.0,0.99641,0.0,0.58722]
[1777904903827,68.24,79338.4,0.0,0.99641,0.0,0.58722]
[1777904903940,68.24,79338.4,0.0,0.99641,0.0,0.58722]
[1777904904080,68.24,79338.4,0.0,0.99641,0.0,0.58722]
[1777904904325,68.24,79338.4,0.0,0.99641,0.0,0.58722]
[1777904906585,68.24,79337.3,0.0,0.99641,0.0,0.58768]
[1777904907591,68.24,79338.53,0.0,0.99641,0.0,0.58717]
[1777904909606,68.24,79341.82,0.0,0.99642,0.0,0.5858]
[1777904911451,68.24,79341.82,0.0,0.99642,0.0,0.5858]
[1777904911539,68.24,79346.85,0.0,0.99644,0.0,0.58277]
[1777904911620,68.24,79348.46,0.0,0.99645,0.0,0.5821]
[1777904913088,68.24,79348.46,0.0,0.99645,0.0,0.5821]
[1777904913328,68.24,79348.46,0.0,0.99645,0.0,0.5821]
[1777904913418,68.24,79349.73,0.0,0.99645,0.0,0.58158]
[1777904913634,68.24,79343.78,0.0,0.99643,0.0,0.58404]
[1777904915648,68.24,79337.91,0.0,0.99642,0.0,0.58647]
[1777904916655,68.24,79333.25,0.0,0.9964,0.0,0.58841]
[1777904917662,68.24,79326.78,0.0,0.99638,0.0,0.59112]
[1777904918669,68.24,79314.86,0.0,0.99635,0.0,0.59612]
[1777904919676,68.24,79309.14,0.0,0.99633,0.0,0.59854]
[1777904920683,68.24,79311.43,0.0,0.99634,0.0,0.59757]
[1777904921690,68.24,79312.72,0.0,0.99634,0.0,0.59703]
[1777904923086,68.24,79312.72,0.0,0.99634,0.0,0.59703]
[1777904923198,68.24,79312.72,0.0,0.99634,0.0,0.59703]
[1777904923704,68.24,79310.82,0.0,0.99634,0.0,0.59783]
[1777904924711,68.24,79305.52,0.0,0.99632,0.0,0.60007]
[1777904926134,68.24,79292.04,0.0,0.99628,0.0,0.60581]
[1777904927463,68.24,79292.04,0.0,0.99628,0.0,0.60581]
[1777904927495,68.24,79283.08,0.0,0.99625,0.0,0.60966]
[1777904927734,68.24,79276.76,0.0,0.99624,0.0,0.61238]
[1777904930774,68.24,79274.44,0.0,0.99623,0.0,0.61338]
[1777904930836,68.24,79279.07,0.0,0.99624,0.0,0.61138]
[1777904931764,68.24,79283.38,0.0,0.99626,0.0,0.60953]
[1777904934249,68.24,79281.61,0.0,0.99625,0.0,0.61029]
[1777904938813,68.24,79300.24,0.0,0.99631,0.0,0.60232]
[1777904939820,68.24,79306.39,0.0,0.99632,0.0,0.59971]
[1777904940827,68.24,79309.34,0.0,0.99633,0.0,0.59846]
[1777904941951,68.24,79309.34,0.0,0.99633,0.0,0.59846]
[1777904944441,68.24,79305.94,0.0,0.99632,0.0,0.5999]
[1777904944560,68.24,79305.94,0.0,0.99632,0.0,0.5999]
[1777904944571,68.24,79305.94,0.0,0.99632,0.0,0.5999]
[1777904944530,68.24,79305.01,0.0,0.99632,0.0,0.60029]
[1777904944855,68.24,79303.76,0.0,0.99632,0.0,0.60082]
[1777904949890,68.24,79302.86,0.0,0.99631,0.0,0.6012]
[1777904951904,68.24,79308.6,0.0,0.99633,0.0,0.59877]
[1777904953918,68.24,79305.18,0.0,0.99632,0.0,0.60022]
[1777904954811,68.24,79305.18,0.0,0.99632,0.0,0.60022]
[1777904954830,68.24,79305.18,0.0,0.99632,0.0,0.60022]
[1777904954904,68.24,79305.18,0.0,0.99632,0.0,0.60022]
[1777904955083,68.24,79305.18,0.0,0.99632,0.0,0.60022]
[1777904955184,68.24,79304.49,0.0,0.99632,0.0,0.60051]
[1777904957946,68.24,79301.16,0.0,0.99631,0.0,0.60193]
[1777904960389,68.24,79301.83,0.0,0.99631,0.0,0.60164]
[1777904960501,68.24,79301.83,0.0,0.99631,0.0,0.60164]
[1777904960580,68.24,79301.83,0.0,0.99631,0.0,0.60164]
[1777904960603,68.24,79300.98,0.0,0.99631,0.0,0.602]
[1777904966032,68.24,79302.2,0.0,0.99631,0.0,0.60148]
[1777904966131,68.24,79302.2,0.0,0.99631,0.0,0.60148]
[1777904966328,68.24,79302.2,0.0,0.99631,0.0,0.60148]
[1777904966423,68.24,79295.46,0.0,0.99629,0.0,0.60435]
[1777904967009,68.24,79282.85,0.0,0.99625,0.0,0.60976]
[1777904969023,68.24,79286.09,0.0,0.99626,0.0,0.60836]
[1777904970768,68.24,79287.63,0.0,0.99627,0.0,0.6077]
[1777904970834,68.24,79287.63,0.0,0.99627,0.0,0.6077]
[1777904970891,68.24,79287.63,0.0,0.99627,0.0,0.6077]
[1777904971079,68.24,79287.63,0.0,0.99627,0.0,0.6077]
[1777904971127,68.24,79288.13,0.0,0.99628,0.0,0.60651]
[1777904973051,68.24,79282.34,0.0,0.99626,0.0,0.60899]
[1777904976946,68.24,79280.28,0.0,0.99625,0.0,0.60988]
[1777904977159,68.24,79280.28,0.0,0.99625,0.0,0.60988]
[1777904977210,68.24,79271.68,0.0,0.99623,0.0,0.61359]
[1777904978088,68.24,79260.24,0.0,0.99619,0.0,0.61855]
[1777904978677,68.24,79260.24,0.0,0.99619,0.0,0.61855]
[1777904980102,68.24,79267.53,0.0,0.99621,0.0,0.61539]
[1777904982083,68.24,79266.87,0.0,0.99621,0.0,0.61567]
[1777904983124,68.24,79262.74,0.0,0.9962,0.0,0.61747]
[1777904984131,68.24,79252.91,0.0,0.99617,0.0,0.62175]
[1777904985138,68.24,79249.79,0.0,0.99616,0.0,0.62312]
[1777904986145,68.24,79252.42,0.0,0.99617,0.0,0.62197]
[1777904988159,68.24,79262.0,0.0,0.9962,0.0,0.61779]
[1777904988976,68.24,79262.0,0.0,0.9962,0.0,0.61779]
[1777904989077,68.24,79262.0,0.0,0.9962,0.0,0.61779]
[1777904989327,68.24,79262.0,0.0,0.9962,0.0,0.61779]
[1777904989329,68.24,79267.63,0.0,0.99621,0.0,0.61534]
[1777904990753,68.24,79268.93,0.0,0.99622,0.0,0.61478]
[1777904990833,68.24,79268.93,0.0,0.99622,0.0,0.61478]
[1777904990864,68.24,79268.93,0.0,0.99622,0.0,0.61478]
[1777904991075,68.24,79268.93,0.0,0.99622,0.0,0.61478]
[1777904991180,68.24,79268.88,0.0,0.99622,0.0,0.6148]
[1777904992187,68.24,79265.24,0.0,0.99621,0.0,0.61638]
[1777904993193,68.24,79259.95,0.0,0.99619,0.0,0.61868]
[1777904994200,68.24,79257.11,0.0,0.99618,0.0,0.61992]
[1777904995843,68.24,79256.73,0.0,0.99618,0.0,0.62008]
[1777904995937,68.24,79256.73,0.0,0.99618,0.0,0.62008]
[1777904996030,68.24,79256.73,0.0,0.99618,0.0,0.62008]
[1777904996077,68.24,79256.73,0.0,0.99618,0.0,0.62008]
[1777904996215,68.24,79255.21,0.0,0.99618,0.0,0.62075]
[1777904999236,68.24,79249.92,0.0,0.99616,0.0,0.62306]
[1777905000194,68.24,79249.92,0.0,0.99616,0.0,0.62306]
[1777905000306,68.24,79249.92,0.0,0.99616,0.0,0.62306]
[1777905000330,68.24,79249.92,0.0,0.99616,0.0,0.62306]
[1777905000579,68.24,79249.92,0.0,0.99616,0.0,0.62306]
[1777905000622,68.24,79243.94,0.0,0.99614,0.0,0.62569]
[1777905000748,68.24,79243.94,0.0,0.99614,0.0,0.62569]
[1777905001253,68.24,79235.94,0.0,0.99612,0.0,0.62922]
[1777905003267,68.24,79245.91,0.0,0.99615,0.0,0.62482]
[1777905005281,68.24,79241.14,0.0,0.99613,0.0,0.62692]
[1777905006293,68.24,79235.13,0.0,0.99611,0.0,0.62958]
[1777905006848,68.24,79235.13,0.0,0.99611,0.0,0.62958]
[1777905006892,68.24,79235.13,0.0,0.99611,0.0,0.62958]
[1777905007081,68.24,79235.13,0.0,0.99611,0.0,0.62958]
[1777905007300,68.24,79238.22,0.0,0.99612,0.0,0.62821]
[1777905009315,68.24,79247.8,0.0,0.99615,0.0,0.62399]
[1777905010213,68.24,79247.8,0.0,0.99615,0.0,0.62399]
[1777905010691,68.24,79247.8,0.0,0.99615,0.0,0.62399]
[1777905010335,68.24,79251.94,0.0,0.99617,0.0,0.62218]
[1777905011335,68.24,79257.56,0.0,0.99618,0.0,0.61972]
[1777905014015,68.24,79258.45,0.0,0.99619,0.0,0.61933]
[1777905014045,68.24,79258.45,0.0,0.99619,0.0,0.61933]
[1777905014143,68.24,79258.45,0.0,0.99619,0.0,0.61933]
[1777905014353,68.24,79256.68,0.0,0.99618,0.0,0.62011]
[1777905016368,68.24,79253.15,0.0,0.99617,0.0,0.62165]
[1777905018597,68.24,79253.68,0.0,0.99617,0.0,0.62142]
[1777905018660,68.24,79253.08,0.0,0.99617,0.0,0.62168]
[1777905018827,68.24,79253.08,0.0,0.99617,0.0,0.62168]
[1777905019389,68.24,79256.75,0.0,0.99618,0.0,0.62008]
[1777905021403,68.24,79259.65,0.0,0.99619,0.0,0.61881]
[1777905022350,68.24,79259.65,0.0,0.99619,0.0,0.61881]
[1777905022409,68.24,79262.4,0.0,0.9962,0.0,0.61761]
[1777905023014,68.24,79262.4,0.0,0.9962,0.0,0.61761]
[1777905023069,68.24,79262.4,0.0,0.9962,0.0,0.61761]
[1777905023085,68.24,79262.4,0.0,0.9962,0.0,0.61761]
[1777905023417,68.24,79263.88,0.0,0.9962,0.0,0.61697]
[1777905026940,68.24,79265.2,0.0,0.99621,0.0,0.6164]
[1777905027080,68.24,79265.2,0.0,0.99621,0.0,0.6164]
[1777905027327,68.24,79265.2,0.0,0.99621,0.0,0.6164]
[1777905027624,68.24,79265.2,0.0,0.99621,0.0,0.6164]
[1777905027678,68.24,79269.13,0.0,0.99622,0.0,0.61469]
[1777905027734,68.24,79269.13,0.0,0.99622,0.0,0.61469]
[1777905027832,68.24,79269.13,0.0,0.99622,0.0,0.61469]
[1777905028452,68.24,79268.37,0.0,0.99622,0.0,0.61502]
[1777905029459,68.24,79265.63,0.0,0.99621,0.0,0.61621]
[1777905031473,68.24,79270.32,0.0,0.99623,0.0,0.61319]
[1777905032334,68.24,79270.32,0.0,0.99623,0.0,0.61319]
[1777905032390,68.24,79270.32,0.0,0.99623,0.0,0.61319]
[1777905032582,68.24,79270.32,0.0,0.99623,0.0,0.61319]
[1777905032619,68.24,79271.05,0.0,0.99623,0.0,0.61287]
[1777905036508,68.24,79278.3,0.0,0.99625,0.0,0.60975]
[1777905037542,68.24,79278.3,0.0,0.99625,0.0,0.60975]
[1777905037583,68.24,79278.3,0.0,0.99625,0.0,0.60975]
[1777905037657,68.24,79278.3,0.0,0.99625,0.0,0.60975]
[1777905037629,68.24,79278.04,0.0,0.99625,0.0,0.60986]
[1777905037832,68.24,79278.04,0.0,0.99625,0.0,0.60986]
[1777905038522,68.24,79275.66,0.0,0.99624,0.0,0.61088]
[1777905039529,68.24,79270.31,0.0,0.99623,0.0,0.61319]
[1777905040536,68.24,79266.38,0.0,0.99622,0.0,0.6149]
[1777905041459,68.24,79266.38,0.0,0.99622,0.0,0.6149]
[1777905041570,68.24,79266.38,0.0,0.99622,0.0,0.6149]
[1777905041578,68.24,79266.38,0.0,0.99622,0.0,0.6149]
[1777905041672,68.24,79266.79,0.0,0.99622,0.0,0.61472]
[1777905043557,68.24,79253.8,0.0,0.99618,0.0,0.62037]
[1777905044563,68.24,79252.03,0.0,0.99617,0.0,0.62114]
[1777905044751,68.24,79252.03,0.0,0.99617,0.0,0.62114]
[1777905044789,68.24,79252.03,0.0,0.99617,0.0,0.62114]
[1777905044833,68.24,79252.03,0.0,0.99617,0.0,0.62114]
[1777905045571,68.24,79253.4,0.0,0.99618,0.0,0.62054]
[1777905050606,68.24,79252.57,0.0,0.99617,0.0,0.62091]
[1777905052620,68.24,79245.15,0.0,0.99615,0.0,0.62416]
[1777905053628,68.24,79238.86,0.0,0.99613,0.0,0.62692]
[1777905054635,68.24,79236.06,0.0,0.99612,0.0,0.62816]
[1777905055642,68.24,79245.42,0.0,0.99615,0.0,0.62404]
[1777905056649,68.24,79262.49,0.0,0.9962,0.0,0.61658]
[1777905057655,68.24,79266.52,0.0,0.99622,0.0,0.61483]
[1777905058642,68.24,79266.52,0.0,0.99622,0.0,0.61483]
[1777905058663,68.24,79267.44,0.0,0.99622,0.0,0.61444]
[1777905058755,68.24,79267.44,0.0,0.99622,0.0,0.61444]
[1777905058829,68.24,79267.44,0.0,0.99622,0.0,0.61444]
[1777905059670,68.24,79266.98,0.0,0.99622,0.0,0.61464]
[1777905062699,68.24,79261.8,0.0,0.9962,0.0,0.61688]
[1777905064716,68.24,79261.69,0.0,0.9962,0.0,0.61693]
[1777905064717,68.24,79262.9,0.0,0.99621,0.0,0.61641]
[1777905064828,68.24,79262.9,0.0,0.99621,0.0,0.61641]
[1777905065084,68.24,79262.9,0.0,0.99621,0.0,0.61641]
[1777905065723,68.24,79269.19,0.0,0.99622,0.0,0.61368]
[1777905066730,68.24,79271.45,0.0,0.99623,0.0,0.6127]
[1777905067737,68.24,79275.94,0.0,0.99624,0.0,0.61076]
[1777905068744,68.24,79266.76,0.0,0.99622,0.0,0.61473]
[1777905069124,68.24,79266.76,0.0,0.99622,0.0,0.61473]
[1777905069231,68.24,79266.76,0.0,0.99622,0.0,0.61473]
[1777905069330,68.24,79266.76,0.0,0.99622,0.0,0.61473]
[1777905069751,68.24,79262.05,0.0,0.9962,0.0,0.61677]
[1777905070758,68.24,79258.6,0.0,0.99619,0.0,0.61828]
[1777905073779,68.24,79261.48,0.0,0.9962,0.0,0.61702]
[1777905075563,68.24,79261.48,0.0,0.9962,0.0,0.61702]
[1777905075578,68.24,79261.48,0.0,0.9962,0.0,0.61702]
[1777905075676,68.24,79261.48,0.0,0.9962,0.0,0.61702]
[1777905075743,68.24,79262.68,0.0,0.9962,0.0,0.6165]
[1777905075831,68.24,79262.68,0.0,0.9962,0.0,0.6165]
[1777905075871,68.24,79264.87,0.0,0.99621,0.0,0.61555]
[1777905076800,68.24,79266.98,0.0,0.99622,0.0,0.61464]
[1777905080784,68.24,79266.1,0.0,0.99621,0.0,0.61502]
[1777905080826,68.24,79266.1,0.0,0.99621,0.0,0.61502]
[1777905080898,68.24,79266.1,0.0,0.99621,0.0,0.61502]
[1777905081080,68.24,79266.1,0.0,0.99621,0.0,0.61502]
[1777905081143,68.24,79266.95,0.0,0.99622,0.0,0.61465]
[1777905082849,68.24,79284.57,0.0,0.99627,0.0,0.60706]
[1777905084123,68.24,79284.57,0.0,0.99627,0.0,0.60706]
[1777905084175,68.24,79284.57,0.0,0.99627,0.0,0.60706]
[1777905084337,68.24,79284.57,0.0,0.99627,0.0,0.60706]
[1777905084405,68.24,79285.67,0.0,0.99627,0.0,0.60658]
[1777905084863,68.24,79288.02,0.0,0.99628,0.0,0.60558]
[1777905087884,68.24,79291.18,0.0,0.99629,0.0,0.60423]
[1777905089898,68.24,79293.69,0.0,0.9963,0.0,0.60316]
[1777905090924,68.24,79293.69,0.0,0.9963,0.0,0.60316]
[1777905091037,68.24,79293.69,0.0,0.9963,0.0,0.60316]
[1777905091079,68.24,79293.69,0.0,0.9963,0.0,0.60316]
[1777905091151,68.24,79293.69,0.0,0.9963,0.0,0.60316]
[1777905091325,68.24,79293.69,0.0,0.9963,0.0,0.60316]
[1777905091581,68.24,79293.69,0.0,0.9963,0.0,0.60316]
[1777905091694,68.24,79293.69,0.0,0.9963,0.0,0.60316]
[1777905091660,68.24,79294.27,0.0,0.99631,0.0,0.60194]
[1777905091829,68.24,79294.27,0.0,0.99631,0.0,0.60194]
[1777905092078,68.24,79294.27,0.0,0.99631,0.0,0.60194]
[1777905092192,68.24,79294.27,0.0,0.99631,0.0,0.60194]
[1777905092328,68.24,79294.27,0.0,0.99631,0.0,0.60194]
[1777905092575,68.24,79294.27,0.0,0.99631,0.0,0.60194]
[1777905092689,68.24,79294.27,0.0,0.99631,0.0,0.60194]
[1777905092655,68.24,79299.59,0.0,0.99632,0.0,0.59968]
[1777905092825,68.24,79299.59,0.0,0.99632,0.0,0.59968]
[1777905093075,68.24,79299.59,0.0,0.99632,0.0,0.59968]
[1777905093193,68.24,79299.59,0.0,0.99632,0.0,0.59968]
[1777905093326,68.24,79299.59,0.0,0.99632,0.0,0.59968]
[1777905093579,68.24,79299.59,0.0,0.99632,0.0,0.59968]
[1777905093694,68.24,79299.59,0.0,0.99632,0.0,0.59968]
[1777905093653,68.24,79300.6,0.0,0.99632,0.0,0.59925]
[1777905093828,68.24,79300.6,0.0,0.99632,0.0,0.59925]
[1777905094084,68.24,79300.6,0.0,0.99632,0.0,0.59925]
[1777905094200,68.24,79300.6,0.0,0.99632,0.0,0.59925]
[1777905094330,68.24,79300.6,0.0,0.99632,0.0,0.59925]
[1777905094477,68.24,79300.6,0.0,0.99632,0.0,0.59925]
[1777905094504,68.24,79299.24,0.0,0.99632,0.0,0.59982]
[1777905094978,68.24,79299.24,0.0,0.99632,0.0,0.59982]
[1777905095078,68.24,79299.24,0.0,0.99632,0.0,0.59982]
[1777905095327,68.24,79299.24,0.0,0.99632,0.0,0.59982]
[1777905095440,68.24,79299.24,0.0,0.99632,0.0,0.59982]
[1777905095542,68.24,79308.95,0.0,0.99635,0.0,0.59572]
[1777905095940,68.24,79312.31,0.0,0.99636,0.0,0.5943]
[1777905098329,68.24,79312.35,0.0,0.99636,0.0,0.59429]
[1777905098332,68.24,79312.35,0.0,0.99636,0.0,0.59429]
[1777905098381,68.24,79319.83,0.0,0.99638,0.0,0.59115]
[1777905099301,68.24,79319.83,0.0,0.99638,0.0,0.59115]
[1777905099380,68.24,79326.2,0.0,0.9964,0.0,0.58848]
[1777905099968,68.24,79334.37,0.0,0.99642,0.0,0.58508]
[1777905101982,68.24,79334.21,0.0,0.99642,0.0,0.58515]
[1777905102913,68.24,79334.21,0.0,0.99642,0.0,0.58515]
[1777905103996,68.24,79329.76,0.0,0.99641,0.0,0.587]
[1777905106102,68.24,79330.96,0.0,0.99641,0.0,0.5865]
[1777905106138,68.24,79330.96,0.0,0.99641,0.0,0.5865]
[1777905106338,68.24,79330.96,0.0,0.99641,0.0,0.5865]
[1777905106429,68.24,79330.96,0.0,0.99641,0.0,0.5865]
[1777905106524,68.24,79333.77,0.0,0.99642,0.0,0.58533]
[1777905106803,68.24,79333.77,0.0,0.99642,0.0,0.58533]
[1777905106831,68.24,79333.77,0.0,0.99642,0.0,0.58533]
[1777905106895,68.24,79333.77,0.0,0.99642,0.0,0.58533]
[1777905107022,68.24,79333.77,0.0,0.99642,0.0,0.58533]
[1777905107082,68.24,79333.77,0.0,0.99642,0.0,0.58533]
[1777905108340,68.24,79334.34,0.0,0.99642,0.0,0.5851]
[1777905108577,68.24,79334.34,0.0,0.99642,0.0,0.5851]
[1777905108666,68.24,79334.34,0.0,0.99642,0.0,0.5851]
[1777905108755,68.24,79333.38,0.0,0.99642,0.0,0.58549]
[1777905112333,68.24,79332.09,0.0,0.99642,0.0,0.58603]
[1777905112592,68.24,79332.09,0.0,0.99642,0.0,0.58603]
[1777905112637,68.24,79324.28,0.0,0.99639,0.0,0.58928]
[1777905112991,68.24,79324.28,0.0,0.99639,0.0,0.58928]
[1777905113081,68.24,79324.28,0.0,0.99639,0.0,0.58928]
[1777905113101,68.24,79324.28,0.0,0.99639,0.0,0.58928]
[1777905113330,68.24,79324.28,0.0,0.99639,0.0,0.58928]
[1777905113449,68.24,79324.28,0.0,0.99639,0.0,0.58928]
[1777905113540,68.24,79314.57,0.0,0.99636,0.0,0.59335]
[1777905114068,68.24,79309.42,0.0,0.99635,0.0,0.59552]
[1777905115075,68.24,79307.43,0.0,0.99634,0.0,0.59636]
[1777905116334,68.24,79307.43,0.0,0.99634,0.0,0.59636]
[1777905116579,68.24,79307.43,0.0,0.99634,0.0,0.59636]
[1777905116708,68.24,79307.43,0.0,0.99634,0.0,0.59636]
[1777905116679,68.24,79307.81,0.0,0.99635,0.0,0.5962]
[1777905117471,68.24,79307.81,0.0,0.99635,0.0,0.5962]
[1777905117526,68.24,79307.81,0.0,0.99635,0.0,0.5962]
[1777905117576,68.24,79307.81,0.0,0.99635,0.0,0.5962]
[1777905120326,68.24,79308.08,0.0,0.99635,0.0,0.59609]
[1777905120575,68.24,79308.08,0.0,0.99635,0.0,0.59609]
[1777905120686,68.24,79308.08,0.0,0.99635,0.0,0.59609]
[1777905120787,68.24,79308.3,0.0,0.99635,0.0,0.59599]
[1777905120805,68.24,79308.3,0.0,0.99635,0.0,0.59599]
[1777905120825,68.24,79308.3,0.0,0.99635,0.0,0.59599]
[1777905120949,68.24,79308.3,0.0,0.99635,0.0,0.59599]
[1777905121061,68.24,79308.3,0.0,0.99635,0.0,0.59599]
[1777905121076,68.24,79308.3,0.0,0.99635,0.0,0.59599]
[1777905121170,68.24,79308.3,0.0,0.99635,0.0,0.59599]
[1777905121281,68.24,79308.3,0.0,0.99635,0.0,0.59599]
[1777905121393,68.24,79308.3,0.0,0.99635,0.0,0.59599]
[1777905121517,68.24,79308.3,0.0,0.99635,0.0,0.59599]
[1777905121613,68.24,79308.3,0.0,0.99635,0.0,0.59599]
[1777905121618,68.24,79310.28,0.0,0.99635,0.0,0.59516]
[1777905122080,68.24,79310.28,0.0,0.99635,0.0,0.59516]
[1777905122195,68.24,79310.28,0.0,0.99635,0.0,0.59516]
[1777905122292,68.24,79310.14,0.0,0.99635,0.0,0.59522]
[1777905123131,68.24,79315.8,0.0,0.99637,0.0,0.59284]
[1777905124337,68.24,79315.8,0.0,0.99637,0.0,0.59284]
[1777905124357,68.24,79314.72,0.0,0.99637,0.0,0.59329]
[1777905125145,68.24,79311.3,0.0,0.99636,0.0,0.59473]
[1777905126290,68.24,79311.3,0.0,0.99636,0.0,0.59473]
[1777905126333,68.24,79311.3,0.0,0.99636,0.0,0.59473]
[1777905126404,68.24,79311.3,0.0,0.99636,0.0,0.59473]
[1777905126581,68.24,79311.3,0.0,0.99636,0.0,0.59473]
[1777905126680,68.24,79312.47,0.0,0.99636,0.0,0.59424]
[1777905128166,68.24,79311.0,0.0,0.99635,0.0,0.59485]
[1777905129173,68.24,79316.41,0.0,0.99637,0.0,0.59258]
[1777905130180,68.24,79322.0,0.0,0.99639,0.0,0.59024]
[1777905131187,68.24,79328.76,0.0,0.99641,0.0,0.58742]
[1777905132784,68.24,79328.76,0.0,0.99641,0.0,0.58742]
[1777905132194,68.24,79331.22,0.0,0.99641,0.0,0.58639]
[1777905132842,68.24,79331.22,0.0,0.99641,0.0,0.58639]
[1777905132889,68.24,79331.22,0.0,0.99641,0.0,0.58639]
[1777905133081,68.24,79331.22,0.0,0.99641,0.0,0.58639]
[1777905133201,68.24,79329.76,0.0,0.99641,0.0,0.587]
[1777905134208,68.24,79323.9,0.0,0.99639,0.0,0.58944]
[1777905135215,68.24,79317.57,0.0,0.99637,0.0,0.59209]
[1777905137230,68.24,79319.2,0.0,0.99638,0.0,0.59141]
[1777905138910,68.24,79318.94,0.0,0.99638,0.0,0.59152]
[1777905139017,68.24,79318.94,0.0,0.99638,0.0,0.59152]
[1777905139080,68.24,79318.94,0.0,0.99638,0.0,0.59152]
[1777905139244,68.24,79317.64,0.0,0.99637,0.0,0.59206]
[1777905140251,68.24,79315.73,0.0,0.99637,0.0,0.59287]
[1777905141258,68.24,79317.03,0.0,0.99637,0.0,0.59232]
[1777905142511,68.24,79317.03,0.0,0.99637,0.0,0.59232]
[1777905142585,68.24,79317.03,0.0,0.99637,0.0,0.59232]
[1777905142639,68.24,79317.03,0.0,0.99637,0.0,0.59232]
[1777905142827,68.24,79317.15,0.0,0.99637,0.0,0.59227]
[1777905144279,68.24,79319.03,0.0,0.99638,0.0,0.59148]
[1777905145286,68.24,79319.88,0.0,0.99638,0.0,0.59112]
[1777905146293,68.24,79323.47,0.0,0.99639,0.0,0.58962]
[1777905147546,68.24,79323.47,0.0,0.99639,0.0,0.58962]
[1777905147569,68.24,79323.47,0.0,0.99639,0.0,0.58962]
[1777905147578,68.24,79323.47,0.0,0.99639,0.0,0.58962]
[1777905147646,68.24,79332.14,0.0,0.99642,0.0,0.58601]
[1777905148307,68.24,79333.98,0.0,0.99642,0.0,0.58525]
[1777905152334,68.24,79333.25,0.0,0.99642,0.0,0.58459]
[1777905153341,68.24,79333.89,0.0,0.99643,0.0,0.58433]
[1777905154178,68.24,79333.89,0.0,0.99643,0.0,0.58433]
[1777905154308,68.24,79333.89,0.0,0.99643,0.0,0.58433]
[1777905154349,68.24,79337.54,0.0,0.99644,0.0,0.58282]
[1777905155356,68.24,79342.71,0.0,0.99645,0.0,0.58068]
[1777905156363,68.24,79320.91,0.0,0.99639,0.0,0.58973]
[1777905157202,68.24,79320.91,0.0,0.99639,0.0,0.58973]
[1777905157370,68.24,79306.46,0.0,0.99635,0.0,0.5958]
[1777905158293,68.24,79306.46,0.0,0.99635,0.0,0.5958]
[1777905158380,68.24,79306.72,0.0,0.99635,0.0,0.59569]
[1777905159385,68.24,79302.69,0.0,0.99634,0.0,0.59739]
[1777905160393,68.24,79300.6,0.0,0.99633,0.0,0.59828]
[1777905161892,68.24,79301.25,0.0,0.99633,0.0,0.598]
[1777905161958,68.24,79301.25,0.0,0.99633,0.0,0.598]
[1777905162353,68.24,79301.25,0.0,0.99633,0.0,0.598]
[1777905162406,68.24,79301.44,0.0,0.99633,0.0,0.59792]
[1777905163413,68.24,79303.51,0.0,0.99634,0.0,0.59705]
[1777905165427,68.24,79299.56,0.0,0.99633,0.0,0.59872]
[1777905166434,68.24,79303.72,0.0,0.99634,0.0,0.59696]
[1777905167637,68.24,79303.72,0.0,0.99634,0.0,0.59696]
[1777905167675,68.24,79303.72,0.0,0.99634,0.0,0.59696]
[1777905167829,68.24,79303.72,0.0,0.99634,0.0,0.59696]
[1777905167811,68.24,79301.09,0.0,0.99633,0.0,0.59807]
[1777905169455,68.24,79296.46,0.0,0.99632,0.0,0.60003]
[1777905170462,68.24,79298.28,0.0,0.99632,0.0,0.59926]
[1777905171315,68.24,79298.28,0.0,0.99632,0.0,0.59926]
[1777905171326,68.24,79298.28,0.0,0.99632,0.0,0.59926]
[1777905171399,68.24,79298.28,0.0,0.99632,0.0,0.59926]
[1777905171580,68.24,79298.28,0.0,0.99632,0.0,0.59926]
[1777905171620,68.24,79300.87,0.0,0.99633,0.0,0.59816]
[1777905172475,68.24,79301.66,0.0,0.99633,0.0,0.59783]
[1777905173483,68.24,79300.43,0.0,0.99633,0.0,0.59835]
[1777905175778,68.24,79300.68,0.0,0.99633,0.0,0.59824]
[1777905175826,68.24,79300.68,0.0,0.99633,0.0,0.59824]
[1777905175839,68.24,79300.68,0.0,0.99633,0.0,0.59824]
[1777905175821,68.24,79299.39,0.0,0.99633,0.0,0.59879]
[1777905176077,68.24,79299.39,0.0,0.99633,0.0,0.59879]
[1777905177510,68.24,79298.62,0.0,0.99632,0.0,0.59912]
[1777905178518,68.24,79296.19,0.0,0.99632,0.0,0.60015]
[1777905179522,68.24,79296.19,0.0,0.99632,0.0,0.60015]
[1777905179536,68.24,79296.19,0.0,0.99632,0.0,0.60015]
[1777905179578,68.24,79296.19,0.0,0.99632,0.0,0.60015]
[1777905179636,68.24,79293.83,0.0,0.99631,0.0,0.60115]
[1777905180532,68.24,79296.16,0.0,0.99632,0.0,0.60016]
[1777905181539,68.24,79297.3,0.0,0.99632,0.0,0.59968]
[1777905182546,68.24,79299.23,0.0,0.99633,0.0,0.59886]
[1777905183675,68.24,79299.23,0.0,0.99633,0.0,0.59886]
[1777905183698,68.24,79299.23,0.0,0.99633,0.0,0.59886]
[1777905183813,68.24,79299.23,0.0,0.99633,0.0,0.59886]
[1777905183833,68.24,79299.23,0.0,0.99633,0.0,0.59886]
[1777905183776,68.24,79299.93,0.0,0.99633,0.0,0.59856]
[1777905185567,68.24,79301.46,0.0,0.99633,0.0,0.59791]
[1777905186573,68.24,79299.37,0.0,0.99633,0.0,0.5988]
[1777905187581,68.24,79301.26,0.0,0.99633,0.0,0.598]
[1777905188587,68.24,79302.39,0.0,0.99634,0.0,0.59752]
[1777905189595,68.24,79315.86,0.0,0.99637,0.0,0.59185]
[1777905190602,68.24,79320.25,0.0,0.99639,0.0,0.59001]
[1777905191609,68.24,79327.45,0.0,0.99641,0.0,0.58701]
[1777905192615,68.24,79330.95,0.0,0.99642,0.0,0.58555]
[1777905194630,68.24,79329.64,0.0,0.99641,0.0,0.58609]
[1777905195740,68.24,79329.64,0.0,0.99641,0.0,0.58609]
[1777905195803,68.24,79329.64,0.0,0.99641,0.0,0.58609]
[1777905195829,68.24,79329.64,0.0,0.99641,0.0,0.58609]
[1777905195838,68.24,79330.73,0.0,0.99642,0.0,0.58564]
[1777905197651,68.24,79334.79,0.0,0.99643,0.0,0.58396]
[1777905200672,68.24,79337.22,0.0,0.99644,0.0,0.58295]
[1777905201909,68.24,79336.98,0.0,0.99644,0.0,0.58305]
[1777905201972,68.24,79336.98,0.0,0.99644,0.0,0.58305]
[1777905202082,68.24,79336.98,0.0,0.99644,0.0,0.58305]
[1777905202086,68.24,79336.98,0.0,0.99644,0.0,0.58305]
[1777905202332,68.24,79336.98,0.0,0.99644,0.0,0.58305]
[1777905202686,68.24,79335.0,0.0,0.99643,0.0,0.58387]
[1777905204700,68.24,79337.32,0.0,0.99644,0.0,0.58291]
[1777905207720,68.24,79336.58,0.0,0.99643,0.0,0.58321]
[1777905208728,68.24,79338.9,0.0,0.99644,0.0,0.58226]
[1777905209181,68.24,79338.9,0.0,0.99644,0.0,0.58226]
[1777905209269,68.24,79338.9,0.0,0.99644,0.0,0.58226]
[1777905209329,68.24,79338.9,0.0,0.99644,0.0,0.58226]
[1777905209734,68.24,79339.88,0.0,0.99644,0.0,0.58185]
[1777905212755,68.24,79339.23,0.0,0.99645,0.0,0.58117]
[1777905214783,68.24,79339.2,0.0,0.99645,0.0,0.58118]
[1777905214828,68.24,79339.2,0.0,0.99645,0.0,0.58118]
[1777905214854,68.24,79339.2,0.0,0.99645,0.0,0.58118]
[1777905214843,68.24,79337.64,0.0,0.99644,0.0,0.58183]
[1777905214965,68.24,79337.64,0.0,0.99644,0.0,0.58183]
[1777905215081,68.24,79337.64,0.0,0.99644,0.0,0.58183]
[1777905215777,68.24,79334.87,0.0,0.99644,0.0,0.58297]
[1777905216784,68.24,79334.15,0.0,0.99643,0.0,0.58327]
[1777905217791,68.24,79336.77,0.0,0.99644,0.0,0.58219]
[1777905218798,68.24,79335.89,0.0,0.99644,0.0,0.58255]
[1777905219805,68.24,79333.22,0.0,0.99643,0.0,0.58365]
[1777905220287,68.24,79333.22,0.0,0.99643,0.0,0.58365]
[1777905220323,68.24,79333.22,0.0,0.99643,0.0,0.58365]
[1777905220578,68.24,79333.22,0.0,0.99643,0.0,0.58365]
[1777905221819,68.24,79334.35,0.0,0.99643,0.0,0.58319]
[1777905222828,68.24,79333.65,0.0,0.99643,0.0,0.58348]
[1777905223278,68.24,79333.65,0.0,0.99643,0.0,0.58348]
[1777905223327,68.24,79333.65,0.0,0.99643,0.0,0.58348]
[1777905223390,68.24,79333.65,0.0,0.99643,0.0,0.58348]
[1777905223506,68.24,79333.65,0.0,0.99643,0.0,0.58348]
[1777905223586,68.24,79333.65,0.0,0.99643,0.0,0.58348]
[1777905223835,68.24,79329.66,0.0,0.99642,0.0,0.58513]
[1777905224842,68.24,79328.04,0.0,0.99642,0.0,0.5858]
[1777905225848,68.24,79329.52,0.0,0.99642,0.0,0.58519]
[1777905227863,68.24,79327.46,0.0,0.99641,0.0,0.58605]
[1777905229410,68.24,79327.41,0.0,0.99641,0.0,0.58607]
[1777905229439,68.24,79327.41,0.0,0.99641,0.0,0.58607]
[1777905229585,68.24,79327.41,0.0,0.99641,0.0,0.58607]
[1777905230884,68.24,79328.19,0.0,0.99642,0.0,0.58574]
[1777905231891,68.24,79329.76,0.0,0.99642,0.0,0.58509]
[1777905232597,68.24,79329.76,0.0,0.99642,0.0,0.58509]
[1777905232691,68.24,79329.76,0.0,0.99642,0.0,0.58509]
[1777905232831,68.24,79329.76,0.0,0.99642,0.0,0.58509]
[1777905232898,68.24,79334.65,0.0,0.99643,0.0,0.58306]
[1777905232949,68.24,79334.65,0.0,0.99643,0.0,0.58306]
[1777905233079,68.24,79334.65,0.0,0.99643,0.0,0.58306]
[1777905233326,68.24,79334.65,0.0,0.99643,0.0,0.58306]
[1777905233345,68.24,79334.65,0.0,0.99643,0.0,0.58306]
[1777905233575,68.24,79334.65,0.0,0.99643,0.0,0.58306]
[1777905233827,68.24,79334.65,0.0,0.99643,0.0,0.58306]
[1777905233887,68.24,79334.65,0.0,0.99643,0.0,0.58306]
[1777905233905,68.24,79336.88,0.0,0.99644,0.0,0.58214]
[1777905234040,68.24,79336.88,0.0,0.99644,0.0,0.58214]
[1777905234076,68.24,79336.88,0.0,0.99644,0.0,0.58214]
[1777905234155,68.24,79336.88,0.0,0.99644,0.0,0.58214]
[1777905234326,68.24,79336.88,0.0,0.99644,0.0,0.58214]
[1777905234577,68.24,79336.88,0.0,0.99644,0.0,0.58214]
[1777905234692,68.24,79336.88,0.0,0.99644,0.0,0.58214]
[1777905234825,68.24,79336.88,0.0,0.99644,0.0,0.58214]
[1777905235075,68.24,79337.03,0.0,0.99644,0.0,0.58208]
[1777905235189,68.24,79337.03,0.0,0.99644,0.0,0.58208]
[1777905235323,68.24,79337.03,0.0,0.99644,0.0,0.58208]
[1777905235433,68.24,79337.03,0.0,0.99644,0.0,0.58208]
[1777905235603,68.24,79337.03,0.0,0.99644,0.0,0.58208]
[1777905235826,68.24,79337.03,0.0,0.99644,0.0,0.58208]
[1777905235918,68.24,79343.14,0.0,0.99646,0.0,0.57956]
[1777905236077,68.24,79343.14,0.0,0.99646,0.0,0.57956]
[1777905236180,68.24,79343.14,0.0,0.99646,0.0,0.57956]
[1777905236326,68.24,79343.14,0.0,0.99646,0.0,0.57956]
[1777905236579,68.24,79343.14,0.0,0.99646,0.0,0.57956]
[1777905236691,68.24,79343.14,0.0,0.99646,0.0,0.57956]
[1777905236830,68.24,79343.14,0.0,0.99646,0.0,0.57956]
[1777905237082,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905237194,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905237328,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905237576,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905237629,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905237741,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905237829,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905237898,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905238077,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905238328,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905238441,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905238552,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905238575,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905238689,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905238828,68.24,79342.96,0.0,0.99646,0.0,0.57963]
[1777905238929,68.24,79342.28,0.0,0.99646,0.0,0.57991]
[1777905239077,68.24,79342.28,0.0,0.99646,0.0,0.57991]
[1777905239184,68.24,79342.28,0.0,0.99646,0.0,0.57991]
[1777905239326,68.24,79342.28,0.0,0.99646,0.0,0.57991]
[1777905239580,68.24,79342.28,0.0,0.99646,0.0,0.57991]
[1777905239649,68.24,79342.28,0.0,0.99646,0.0,0.57991]
[1777905239830,68.24,79342.28,0.0,0.99646,0.0,0.57991]
[1777905239867,68.24,79340.76,0.0,0.99645,0.0,0.58054]
[1777905240076,68.24,79340.76,0.0,0.99645,0.0,0.58054]
[1777905240190,68.24,79340.76,0.0,0.99645,0.0,0.58054]
[1777905240328,68.24,79340.76,0.0,0.99645,0.0,0.58054]
[1777905240585,68.24,79340.76,0.0,0.99645,0.0,0.58054]
[1777905240603,68.24,79340.76,0.0,0.99645,0.0,0.58054]
[1777905240827,68.24,79340.76,0.0,0.99645,0.0,0.58054]
[1777905240921,68.24,79346.76,0.0,0.99647,0.0,0.57807]
[1777905241076,68.24,79346.76,0.0,0.99647,0.0,0.57807]
[1777905241960,68.24,79347.57,0.0,0.99647,0.0,0.57774]
[1777905242967,68.24,79348.18,0.0,0.99647,0.0,0.57748]
[1777905244153,68.24,79348.18,0.0,0.99647,0.0,0.57748]
[1777905244337,68.24,79348.18,0.0,0.99647,0.0,0.57748]
[1777905244577,68.24,79348.18,0.0,0.99647,0.0,0.57748]
[1777905244689,68.24,79348.18,0.0,0.99647,0.0,0.57748]
[1777905244826,68.24,79348.18,0.0,0.99647,0.0,0.57748]
[1777905244927,68.24,79349.24,0.0,0.99648,0.0,0.57705]
[1777905245075,68.24,79349.24,0.0,0.99648,0.0,0.57705]
[1777905245989,68.24,79344.03,0.0,0.99646,0.0,0.57919]
[1777905246996,68.24,79344.79,0.0,0.99646,0.0,0.57888]
[1777905249014,68.24,79343.09,0.0,0.99646,0.0,0.57958]
[1777905250022,68.24,79341.34,0.0,0.99645,0.0,0.5803]
[1777905252035,68.24,79343.0,0.0,0.99646,0.0,0.57961]
[1777905253043,68.24,79342.01,0.0,0.99646,0.0,0.58002]
[1777905254640,68.24,79327.92,0.0,0.99642,0.0,0.58585]
[1777905255057,68.24,79325.95,0.0,0.99641,0.0,0.58667]
[1777905258078,68.24,79328.88,0.0,0.99642,0.0,0.58546]
[1777905259085,68.24,79329.95,0.0,0.99642,0.0,0.58501]
[1777905261099,68.24,79329.25,0.0,0.99642,0.0,0.5853]
[1777905262105,68.24,79330.32,0.0,0.99642,0.0,0.58486]
[1777905264120,68.24,79332.25,0.0,0.99643,0.0,0.58406]
[1777905265127,68.24,79329.81,0.0,0.99642,0.0,0.58507]
[1777905266135,68.24,79319.66,0.0,0.99639,0.0,0.5893]
[1777905267173,68.24,79306.84,0.0,0.99635,0.0,0.59468]
[1777905268180,68.24,79297.55,0.0,0.99633,0.0,0.5986]
[1777905269187,68.24,79299.64,0.0,0.99633,0.0,0.59771]
[1777905274222,68.24,79300.29,0.0,0.99634,0.0,0.59647]
[1777905276236,68.24,79298.59,0.0,0.99634,0.0,0.59719]
[1777905277019,68.24,79298.59,0.0,0.99634,0.0,0.59719]
[1777905277250,68.24,79284.93,0.0,0.9963,0.0,0.60299]
[1777905278336,68.24,79284.93,0.0,0.9963,0.0,0.60299]
[1777905278389,68.24,79278.24,0.0,0.99628,0.0,0.60585]
[1777905279258,68.24,79277.22,0.0,0.99627,0.0,0.60629]
[1777905280265,68.24,79281.15,0.0,0.99628,0.0,0.6046]
[1777905281272,68.24,79283.46,0.0,0.99629,0.0,0.60362]
[1777905282279,68.24,79285.61,0.0,0.9963,0.0,0.6027]
[1777905283286,68.24,79286.95,0.0,0.9963,0.0,0.60213]
[1777905285300,68.24,79285.6,0.0,0.9963,0.0,0.6027]
[1777905286307,68.24,79284.24,0.0,0.99629,0.0,0.60328]
[1777905287314,68.24,79278.93,0.0,0.99628,0.0,0.60555]
[1777905288321,68.24,79280.98,0.0,0.99628,0.0,0.60468]
[1777905289328,68.24,79285.53,0.0,0.9963,0.0,0.60273]
[1777905290335,68.24,79287.51,0.0,0.9963,0.0,0.60189]
[1777905291341,68.24,79285.31,0.0,0.9963,0.0,0.60283]
[1777905292349,68.24,79283.75,0.0,0.99629,0.0,0.60349]
[1777905296377,68.24,79285.92,0.0,0.9963,0.0,0.60257]
[1777905297384,68.24,79283.96,0.0,0.99629,0.0,0.6034]
[1777905298391,68.24,79281.61,0.0,0.99629,0.0,0.60441]
[1777905299398,68.24,79280.68,0.0,0.99628,0.0,0.6048]
[1777905300405,68.24,79279.84,0.0,0.99628,0.0,0.60516]
[1777905301412,68.24,79281.78,0.0,0.99629,0.0,0.60433]
[1777905302419,68.24,79291.72,0.0,0.99632,0.0,0.6001]
[1777905303426,68.24,79296.16,0.0,0.99633,0.0,0.59822]
[1777905304433,68.24,79298.7,0.0,0.99634,0.0,0.59714]
[1777905305808,68.24,79300.36,0.0,0.99634,0.0,0.59644]
[1777905307454,68.24,79301.61,0.0,0.99634,0.0,0.59591]
[1777905308461,68.24,79304.59,0.0,0.99635,0.0,0.59466]
[1777905309468,68.24,79309.81,0.0,0.99637,0.0,0.59246]
[1777905310239,68.24,79309.81,0.0,0.99637,0.0,0.59246]
[1777905310361,68.24,79309.81,0.0,0.99637,0.0,0.59246]
[1777905310555,68.24,79309.81,0.0,0.99637,0.0,0.59246]
[1777905310619,68.24,79316.77,0.0,0.99639,0.0,0.58955]
[1777905311482,68.24,79320.05,0.0,0.9964,0.0,0.58818]
[1777905312489,68.24,79323.23,0.0,0.99641,0.0,0.58685]
[1777905314503,68.24,79326.66,0.0,0.99642,0.0,0.58542]
[1777905315510,68.24,79329.78,0.0,0.99643,0.0,0.58413]
[1777905316517,68.24,79330.88,0.0,0.99643,0.0,0.58367]
[1777905317524,68.24,79331.82,0.0,0.99643,0.0,0.58328]
[1777905318530,68.24,79332.76,0.0,0.99643,0.0,0.58289]
[1777905319538,68.24,79334.16,0.0,0.99644,0.0,0.58231]
[1777905322559,68.24,79339.53,0.0,0.99645,0.0,0.5801]
[1777905323565,68.24,79340.29,0.0,0.99646,0.0,0.57978]
[1777905324778,68.24,79341.01,0.0,0.99646,0.0,0.57949]
[1777905326587,68.24,79341.84,0.0,0.99646,0.0,0.57915]
[1777905328601,68.24,79347.16,0.0,0.99648,0.0,0.57696]
[1777905329912,68.24,79347.16,0.0,0.99648,0.0,0.57696]
[1777905329975,68.24,79350.05,0.0,0.99648,0.0,0.57577]
[1777905330096,68.24,79350.05,0.0,0.99648,0.0,0.57577]
[1777905330329,68.24,79350.05,0.0,0.99648,0.0,0.57577]
[1777905330615,68.24,79355.53,0.0,0.9965,0.0,0.57353]
[1777905335649,68.24,79356.95,0.0,0.99651,0.0,0.57202]
[1777905337664,68.24,79355.69,0.0,0.99651,0.0,0.57253]
[1777905338671,68.24,79356.73,0.0,0.99651,0.0,0.57211]
[1777905339678,68.24,79369.66,0.0,0.99654,0.0,0.56686]
[1777905340687,68.24,79375.12,0.0,0.99656,0.0,0.56466]
[1777905341692,68.24,79381.93,0.0,0.99658,0.0,0.56192]
[1777905343706,68.24,79381.31,0.0,0.99658,0.0,0.56217]
[1777905344713,68.24,79378.46,0.0,0.99657,0.0,0.56331]
[1777905345719,68.24,79377.65,0.0,0.99657,0.0,0.56364]
[1777905347734,68.24,79378.3,0.0,0.99657,0.0,0.56338]
[1777905349748,68.24,79379.17,0.0,0.99657,0.0,0.56303]
[1777905353775,68.24,79377.32,0.0,0.99657,0.0,0.56377]
[1777905355790,68.24,79375.69,0.0,0.99656,0.0,0.56443]
[1777905356797,68.24,79377.06,0.0,0.99657,0.0,0.56388]
[1777905358811,68.24,79375.39,0.0,0.99656,0.0,0.56455]
[1777905359818,68.24,79374.23,0.0,0.99656,0.0,0.56502]
[1777905360826,68.24,79378.18,0.0,0.99657,0.0,0.56343]
[1777905361416,68.24,79378.18,0.0,0.99657,0.0,0.56343]
[1777905361837,68.24,79404.7,0.0,0.99664,0.0,0.55285]
[1777905362627,68.24,79404.7,0.0,0.99664,0.0,0.55285]
[1777905362914,68.24,79404.7,0.0,0.99664,0.0,0.55285]
[1777905362970,68.24,79402.54,0.0,0.99664,0.0,0.55371]
[1777905363861,68.24,79406.15,0.0,0.99665,0.0,0.55228]
[1777905365245,68.24,79408.0,0.0,0.99665,0.0,0.55155]
[1777905366640,68.24,79410.08,0.0,0.99666,0.0,0.55073]
[1777905366842,68.24,79410.08,0.0,0.99666,0.0,0.55073]
[1777905366882,68.24,79410.59,0.0,0.99666,0.0,0.55053]
[1777905367891,68.24,79418.1,0.0,0.99668,0.0,0.54758]
[1777905368896,68.24,79422.83,0.0,0.99669,0.0,0.54573]
[1777905373931,68.24,79422.15,0.0,0.99669,0.0,0.54599]
[1777905374939,68.24,79419.03,0.0,0.99668,0.0,0.54722]
[1777905377960,68.24,79423.39,0.0,0.99669,0.0,0.54551]
[1777905378967,68.24,79426.64,0.0,0.9967,0.0,0.54424]
[1777905382082,68.24,79427.23,0.0,0.9967,0.0,0.54401]
[1777905382183,68.24,79427.43,0.0,0.9967,0.0,0.54393]
[1777905382331,68.24,79427.43,0.0,0.9967,0.0,0.54393]
[1777905382995,68.24,79427.53,0.0,0.9967,0.0,0.54389]
[1777905383170,68.24,79427.53,0.0,0.9967,0.0,0.54389]
[1777905383261,68.24,79427.53,0.0,0.9967,0.0,0.54389]
[1777905383339,68.24,79427.53,0.0,0.9967,0.0,0.54389]
[1777905389043,68.24,79413.73,0.0,0.99667,0.0,0.5493]
[1777905390050,68.24,79402.39,0.0,0.99664,0.0,0.55377]
[1777905391058,68.24,79411.24,0.0,0.99666,0.0,0.54936]
[1777905392065,68.24,79415.71,0.0,0.99668,0.0,0.54761]
[1777905394079,68.24,79418.56,0.0,0.99668,0.0,0.54649]
[1777905395943,68.24,79420.78,0.0,0.99669,0.0,0.54562]
[1777905395994,68.24,79420.78,0.0,0.99669,0.0,0.54562]
[1777905396084,68.24,79420.78,0.0,0.99669,0.0,0.54562]
[1777905396093,68.24,79417.74,0.0,0.99668,0.0,0.54681]
[1777905397772,68.24,79415.44,0.0,0.99668,0.0,0.54771]
[1777905397832,68.24,79415.44,0.0,0.99668,0.0,0.54771]
[1777905397889,68.24,79415.44,0.0,0.99668,0.0,0.54771]
[1777905398085,68.24,79415.44,0.0,0.99668,0.0,0.54771]
[1777905400889,68.24,79417.61,0.0,0.99668,0.0,0.54686]
[1777905400948,68.24,79417.61,0.0,0.99668,0.0,0.54686]
[1777905401085,68.24,79417.61,0.0,0.99668,0.0,0.54686]
[1777905401045,68.24,79415.12,0.0,0.99667,0.0,0.54784]
[1777905405159,68.24,79422.55,0.0,0.99669,0.0,0.54493]
[1777905406925,68.24,79422.55,0.0,0.99669,0.0,0.54493]
[1777905406991,68.24,79422.55,0.0,0.99669,0.0,0.54493]
[1777905407092,68.24,79422.55,0.0,0.99669,0.0,0.54493]
[1777905407026,68.24,79426.35,0.0,0.99671,0.0,0.54345]
[1777905407724,68.24,79426.35,0.0,0.99671,0.0,0.54345]
[1777905407786,68.24,79426.35,0.0,0.99671,0.0,0.54345]
[1777905407840,68.24,79426.35,0.0,0.99671,0.0,0.54345]
[1777905409186,68.24,79422.31,0.0,0.99669,0.0,0.54503]
[1777905411121,68.24,79422.31,0.0,0.99669,0.0,0.54503]
[1777905411200,68.24,79424.29,0.0,0.9967,0.0,0.54425]
[1777905411339,68.24,79424.29,0.0,0.9967,0.0,0.54425]
[1777905411388,68.24,79425.57,0.0,0.9967,0.0,0.54375]
[1777905412211,68.24,79431.47,0.0,0.99672,0.0,0.54146]
[1777905413217,68.24,79448.51,0.0,0.99676,0.0,0.53488]
[1777905414224,68.24,79453.94,0.0,0.99678,0.0,0.5328]
[1777905418253,68.24,79457.07,0.0,0.99679,0.0,0.5316]
[1777905421274,68.24,79464.36,0.0,0.99681,0.0,0.52882]
[1777905422281,68.24,79459.9,0.0,0.99679,0.0,0.53052]
[1777905423288,68.24,79457.27,0.0,0.99679,0.0,0.53152]
[1777905425302,68.24,79453.9,0.0,0.99678,0.0,0.53281]
[1777905428014,68.24,79453.88,0.0,0.99678,0.0,0.53282]
[1777905428073,68.24,79453.88,0.0,0.99678,0.0,0.53282]
[1777905428058,68.24,79453.39,0.0,0.99678,0.0,0.53301]
[1777905428339,68.24,79453.39,0.0,0.99678,0.0,0.53301]
[1777905428430,68.24,79453.07,0.0,0.99678,0.0,0.53313]
[1777905429570,68.24,79453.07,0.0,0.99678,0.0,0.53313]
[1777905429581,68.24,79453.07,0.0,0.99678,0.0,0.53313]
[1777905429627,68.24,79453.07,0.0,0.99678,0.0,0.53313]
[1777905429830,68.24,79453.07,0.0,0.99678,0.0,0.53313]
[1777905433361,68.24,79460.91,0.0,0.9968,0.0,0.53014]
[1777905434369,68.24,79465.73,0.0,0.99681,0.0,0.5283]
[1777905436383,68.24,79472.0,0.0,0.99683,0.0,0.52592]
[1777905437391,68.24,79465.18,0.0,0.99681,0.0,0.52851]
[1777905438398,68.24,79460.31,0.0,0.99679,0.0,0.53036]
[1777905440232,68.24,79460.45,0.0,0.9968,0.0,0.53031]
[1777905440333,68.24,79460.45,0.0,0.9968,0.0,0.53031]
[1777905440349,68.24,79460.45,0.0,0.9968,0.0,0.53031]
[1777905440585,68.24,79460.45,0.0,0.9968,0.0,0.53031]
[1777905440667,68.24,79460.26,0.0,0.99679,0.0,0.53038]
[1777905441455,68.24,79460.26,0.0,0.99679,0.0,0.53038]
[1777905441570,68.24,79460.26,0.0,0.99679,0.0,0.53038]
[1777905441583,68.24,79460.26,0.0,0.99679,0.0,0.53038]
[1777905445447,68.24,79453.95,0.0,0.99678,0.0,0.53279]
[1777905446819,68.24,79453.95,0.0,0.99678,0.0,0.53279]
[1777905446831,68.24,79453.95,0.0,0.99678,0.0,0.53279]
[1777905446876,68.24,79453.95,0.0,0.99678,0.0,0.53279]
[1777905446977,68.24,79451.16,0.0,0.99677,0.0,0.53386]
[1777905449109,68.24,79452.24,0.0,0.99677,0.0,0.53345]
[1777905449195,68.24,79452.44,0.0,0.99677,0.0,0.53337]
[1777905449327,68.24,79452.44,0.0,0.99677,0.0,0.53337]
[1777905450332,68.24,79451.53,0.0,0.99677,0.0,0.53372]
[1777905450446,68.24,79451.53,0.0,0.99677,0.0,0.53372]
[1777905450481,68.24,79451.56,0.0,0.99677,0.0,0.53371]
[1777905452328,68.24,79451.09,0.0,0.99678,0.0,0.533]
[1777905452392,68.24,79451.09,0.0,0.99678,0.0,0.533]
[1777905452499,68.24,79450.58,0.0,0.99677,0.0,0.53319]
[1777905456335,68.24,79449.21,0.0,0.99677,0.0,0.53372]
[1777905456408,68.24,79449.21,0.0,0.99677,0.0,0.53372]
[1777905456498,68.24,79449.21,0.0,0.99677,0.0,0.53372]
[1777905456581,68.24,79449.21,0.0,0.99677,0.0,0.53372]
[1777905456610,68.24,79449.21,0.0,0.99677,0.0,0.53372]
[1777905456712,68.24,79438.36,0.0,0.99674,0.0,0.53789]
[1777905457533,68.24,79433.7,0.0,0.99673,0.0,0.5397]
[1777905458540,68.24,79435.56,0.0,0.99673,0.0,0.53898]
[1777905460337,68.24,79433.52,0.0,0.99673,0.0,0.53976]
[1777905460387,68.24,79433.52,0.0,0.99673,0.0,0.53976]
[1777905460555,68.24,79437.3,0.0,0.99674,0.0,0.5383]
[1777905461562,68.24,79444.29,0.0,0.99676,0.0,0.53561]
[1777905462932,68.24,79444.29,0.0,0.99676,0.0,0.53561]
[1777905463046,68.24,79444.29,0.0,0.99676,0.0,0.53561]
[1777905463080,68.24,79444.29,0.0,0.99676,0.0,0.53561]
[1777905463147,68.24,79449.16,0.0,0.99677,0.0,0.53374]
[1777905464010,68.24,79449.16,0.0,0.99677,0.0,0.53374]
[1777905464086,68.24,79449.16,0.0,0.99677,0.0,0.53374]
[1777905464123,68.24,79449.16,0.0,0.99677,0.0,0.53374]
[1777905464336,68.24,79449.02,0.0,0.99677,0.0,0.53379]
[1777905466597,68.24,79443.09,0.0,0.99675,0.0,0.53607]
[1777905467310,68.24,79443.09,0.0,0.99675,0.0,0.53607]
[1777905467328,68.24,79443.09,0.0,0.99675,0.0,0.53607]
[1777905467422,68.24,79443.09,0.0,0.99675,0.0,0.53607]
[1777905467583,68.24,79443.09,0.0,0.99675,0.0,0.53607]
[1777905467688,68.24,79443.09,0.0,0.99675,0.0,0.53607]
[1777905467782,68.24,79448.39,0.0,0.99677,0.0,0.53403]
[1777905468361,68.24,79448.39,0.0,0.99677,0.0,0.53403]
[1777905468388,68.24,79448.39,0.0,0.99677,0.0,0.53403]
[1777905468586,68.24,79448.39,0.0,0.99677,0.0,0.53403]
[1777905470339,68.24,79449.6,0.0,0.99677,0.0,0.53357]
[1777905470579,68.24,79449.6,0.0,0.99677,0.0,0.53357]
[1777905470696,68.24,79449.6,0.0,0.99677,0.0,0.53357]
[1777905470797,68.24,79449.31,0.0,0.99677,0.0,0.53368]
[1777905472639,68.24,79445.81,0.0,0.99676,0.0,0.53502]
[1777905473652,68.24,79445.81,0.0,0.99676,0.0,0.53502]
[1777905473766,68.24,79445.81,0.0,0.99676,0.0,0.53502]
[1777905473830,68.24,79445.81,0.0,0.99676,0.0,0.53502]
[1777905473877,68.24,79445.81,0.0,0.99676,0.0,0.53502]
[1777905473989,68.24,79445.81,0.0,0.99676,0.0,0.53502]
[1777905474078,68.24,79445.81,0.0,0.99676,0.0,0.53502]
[1777905474090,68.24,79446.05,0.0,0.99676,0.0,0.53493]
[1777905474195,68.24,79446.05,0.0,0.99676,0.0,0.53493]
[1777905475072,68.24,79446.05,0.0,0.99676,0.0,0.53493]
[1777905475112,68.24,79446.05,0.0,0.99676,0.0,0.53493]
[1777905475339,68.24,79445.13,0.0,0.99676,0.0,0.53529]
[1777905476334,68.24,79446.34,0.0,0.99676,0.0,0.53482]
[1777905476579,68.24,79446.34,0.0,0.99676,0.0,0.53482]
[1777905476695,68.24,79446.34,0.0,0.99676,0.0,0.53482]
[1777905476808,68.24,79446.34,0.0,0.99676,0.0,0.53482]
[1777905476826,68.24,79446.34,0.0,0.99676,0.0,0.53482]
[1777905476919,68.24,79446.34,0.0,0.99676,0.0,0.53482]
[1777905477020,68.24,79447.31,0.0,0.99677,0.0,0.53445]
[1777905479688,68.24,79445.04,0.0,0.99676,0.0,0.53532]
[1777905480345,68.24,79445.04,0.0,0.99676,0.0,0.53532]
[1777905480594,68.24,79445.04,0.0,0.99676,0.0,0.53532]
[1777905480702,68.24,79445.04,0.0,0.99676,0.0,0.53532]
[1777905480768,68.24,79445.04,0.0,0.99676,0.0,0.53532]
[1777905480834,68.24,79445.04,0.0,0.99676,0.0,0.53532]
[1777905480920,68.24,79445.04,0.0,0.99676,0.0,0.53532]
[1777905481034,68.24,79445.04,0.0,0.99676,0.0,0.53532]
[1777905481078,68.24,79445.04,0.0,0.99676,0.0,0.53532]
[1777905481154,68.24,79445.04,0.0,0.99676,0.0,0.53532]
[1777905481136,68.24,79445.63,0.0,0.99676,0.0,0.53509]
[1777905481487,68.24,79445.63,0.0,0.99676,0.0,0.53509]
[1777905481502,68.24,79445.63,0.0,0.99676,0.0,0.53509]
[1777905481595,68.24,79445.63,0.0,0.99676,0.0,0.53509]
[1777905481608,68.24,79445.63,0.0,0.99676,0.0,0.53509]
[1777905481833,68.24,79445.63,0.0,0.99676,0.0,0.53509]
[1777905481933,68.24,79448.47,0.0,0.99677,0.0,0.534]
[1777905482802,68.24,79448.47,0.0,0.99677,0.0,0.534]
[1777905482815,68.24,79462.7,0.0,0.99681,0.0,0.52857]
[1777905483716,68.24,79463.7,0.0,0.99681,0.0,0.52819]
[1777905484723,68.24,79466.47,0.0,0.99682,0.0,0.52714]
[1777905486181,68.24,79466.47,0.0,0.99682,0.0,0.52714]
[1777905486300,68.24,79465.76,0.0,0.99681,0.0,0.52741]
[1777905486737,68.24,79461.41,0.0,0.9968,0.0,0.52906]
[1777905488130,68.24,79461.41,0.0,0.9968,0.0,0.52906]
[1777905488194,68.24,79461.41,0.0,0.9968,0.0,0.52906]
[1777905488336,68.24,79462.75,0.0,0.99681,0.0,0.52855]
[1777905488378,68.24,79462.75,0.0,0.99681,0.0,0.52855]
[1777905488751,68.24,79467.18,0.0,0.99682,0.0,0.52687]
[1777905490206,68.24,79467.18,0.0,0.99682,0.0,0.52687]
[1777905489757,68.24,79469.22,0.0,0.99682,0.0,0.52609]
[1777905490275,68.24,79469.22,0.0,0.99682,0.0,0.52609]
[1777905490329,68.24,79469.22,0.0,0.99682,0.0,0.52609]
[1777905490765,68.24,79471.93,0.0,0.99683,0.0,0.52507]
[1777905492343,68.24,79472.99,0.0,0.99683,0.0,0.52467]
[1777905492530,68.24,79472.99,0.0,0.99683,0.0,0.52467]
[1777905492584,68.24,79472.99,0.0,0.99683,0.0,0.52467]
[1777905492619,68.24,79472.99,0.0,0.99683,0.0,0.52467]
[1777905492779,68.24,79475.37,0.0,0.99684,0.0,0.52377]
[1777905493786,68.24,79470.82,0.0,0.99683,0.0,0.52549]
[1777905494794,68.24,79468.03,0.0,0.99682,0.0,0.52655]
[1777905495465,68.24,79468.03,0.0,0.99682,0.0,0.52655]
[1777905495570,68.24,79468.03,0.0,0.99682,0.0,0.52655]
[1777905495579,68.24,79468.03,0.0,0.99682,0.0,0.52655]
[1777905497609,68.24,79469.29,0.0,0.99682,0.0,0.52607]
[1777905497682,68.24,79469.29,0.0,0.99682,0.0,0.52607]
[1777905497831,68.24,79469.29,0.0,0.99682,0.0,0.52607]
[1777905497925,68.24,79469.29,0.0,0.99682,0.0,0.52607]
[1777905498081,68.24,79469.29,0.0,0.99682,0.0,0.52607]
[1777905498174,68.24,79471.22,0.0,0.99683,0.0,0.52534]
[1777905498327,68.24,79471.22,0.0,0.99683,0.0,0.52534]
[1777905498440,68.24,79471.22,0.0,0.99683,0.0,0.52534]
[1777905498552,68.24,79471.22,0.0,0.99683,0.0,0.52534]
[1777905498580,68.24,79471.22,0.0,0.99683,0.0,0.52534]
[1777905498667,68.24,79471.22,0.0,0.99683,0.0,0.52534]
[1777905498822,68.24,79472.74,0.0,0.99683,0.0,0.52476]
[1777905500059,68.24,79472.74,0.0,0.99683,0.0,0.52476]
[1777905500079,68.24,79472.74,0.0,0.99683,0.0,0.52476]
[1777905500176,68.24,79472.74,0.0,0.99683,0.0,0.52476]
[1777905500334,68.24,79472.41,0.0,0.99683,0.0,0.52489]
[1777905502337,68.24,79473.01,0.0,0.99683,0.0,0.52466]
[1777905502582,68.24,79473.01,0.0,0.99683,0.0,0.52466]
[1777905502694,68.24,79473.01,0.0,0.99683,0.0,0.52466]
[1777905502850,68.24,79474.06,0.0,0.99684,0.0,0.52426]
[1777905506335,68.24,79474.56,0.0,0.99684,0.0,0.52408]
[1777905506579,68.24,79474.56,0.0,0.99684,0.0,0.52408]
[1777905506697,68.24,79474.56,0.0,0.99684,0.0,0.52408]
[1777905506878,68.24,79475.31,0.0,0.99684,0.0,0.52379]
[1777905509898,68.24,79473.68,0.0,0.99683,0.0,0.52441]
[1777905510322,68.24,79473.68,0.0,0.99683,0.0,0.52441]
[1777905510442,68.24,79473.68,0.0,0.99683,0.0,0.52441]
[1777905510583,68.24,79473.68,0.0,0.99683,0.0,0.52441]
[1777905510693,68.24,79473.68,0.0,0.99683,0.0,0.52441]
[1777905510906,68.24,79473.2,0.0,0.99683,0.0,0.52459]
[1777905512180,68.24,79473.2,0.0,0.99683,0.0,0.52459]
[1777905512280,68.24,79472.71,0.0,0.99684,0.0,0.5239]
[1777905512327,68.24,79472.71,0.0,0.99684,0.0,0.5239]
[1777905514336,68.24,79473.17,0.0,0.99684,0.0,0.52372]
[1777905514934,68.24,79471.55,0.0,0.99683,0.0,0.52433]
[1777905516656,68.24,79471.65,0.0,0.99683,0.0,0.5243]
[1777905517775,68.24,79472.31,0.0,0.99684,0.0,0.52405]
[1777905517955,68.24,79483.96,0.0,0.99687,0.0,0.51967]
[1777905518962,68.24,79493.28,0.0,0.99689,0.0,0.51618]
[1777905519969,68.24,79496.72,0.0,0.9969,0.0,0.5149]
[1777905521394,68.24,79497.17,0.0,0.9969,0.0,0.51474]
[1777905523164,68.24,79497.95,0.0,0.9969,0.0,0.51445]
[1777905523231,68.24,79497.95,0.0,0.9969,0.0,0.51445]
[1777905523336,68.24,79497.88,0.0,0.9969,0.0,0.51447]
[1777905523341,68.24,79497.88,0.0,0.9969,0.0,0.51447]
[1777905523591,68.24,79497.88,0.0,0.9969,0.0,0.51447]
[1777905523997,68.24,79495.22,0.0,0.99689,0.0,0.51546]
[1777905527018,68.24,79497.58,0.0,0.9969,0.0,0.51459]
[1777905527345,68.24,79497.58,0.0,0.9969,0.0,0.51459]
[1777905527449,68.24,79497.58,0.0,0.9969,0.0,0.51459]
[1777905527561,68.24,79497.58,0.0,0.9969,0.0,0.51459]
[1777905528087,68.24,79497.58,0.0,0.9969,0.0,0.51459]
[1777905528129,68.24,79497.58,0.0,0.9969,0.0,0.51459]
[1777905528177,68.24,79498.74,0.0,0.9969,0.0,0.51415]
[1777905528327,68.24,79498.74,0.0,0.9969,0.0,0.51415]
[1777905530041,68.24,79504.67,0.0,0.99692,0.0,0.51196]
[1777905531053,68.24,79531.7,0.0,0.99699,0.0,0.50205]
[1777905532060,68.24,79555.92,0.0,0.99705,0.0,0.49331]
[1777905532413,68.24,79555.92,0.0,0.99705,0.0,0.49331]
[1777905532854,68.24,79555.92,0.0,0.99705,0.0,0.49331]
[1777905533067,68.24,79554.3,0.0,0.99704,0.0,0.49389]
[1777905534074,68.24,79522.06,0.0,0.99696,0.0,0.50556]
[1777905534755,68.24,79522.06,0.0,0.99696,0.0,0.50556]
[1777905535083,68.24,79524.05,0.0,0.99697,0.0,0.50484]
[1777905536090,68.24,79528.11,0.0,0.99698,0.0,0.50336]
[1777905537000,68.24,79528.11,0.0,0.99698,0.0,0.50336]
[1777905537098,68.24,79528.11,0.0,0.99698,0.0,0.50336]
[1777905537144,68.24,79535.58,0.0,0.997,0.0,0.50064]
[1777905538104,68.24,79537.11,0.0,0.997,0.0,0.50009]
[1777905539111,68.24,79531.72,0.0,0.99699,0.0,0.50204]
[1777905539812,68.24,79531.72,0.0,0.99699,0.0,0.50204]
[1777905539841,68.24,79531.72,0.0,0.99699,0.0,0.50204]
[1777905540118,68.24,79533.9,0.0,0.99699,0.0,0.50125]
[1777905541125,68.24,79534.86,0.0,0.99699,0.0,0.5009]
[1777905542132,68.24,79531.01,0.0,0.99698,0.0,0.5023]
[1777905543139,68.24,79535.76,0.0,0.997,0.0,0.50058]
[1777905544146,68.24,79533.42,0.0,0.99699,0.0,0.50142]
[1777905545153,68.24,79530.25,0.0,0.99698,0.0,0.50258]
[1777905546160,68.24,79526.57,0.0,0.99697,0.0,0.50392]
[1777905547167,68.24,79512.63,0.0,0.99694,0.0,0.50902]
[1777905548174,68.24,79516.59,0.0,0.99695,0.0,0.50757]
[1777905549181,68.24,79524.78,0.0,0.99697,0.0,0.50457]
[1777905550188,68.24,79521.05,0.0,0.99696,0.0,0.50593]
[1777905551906,68.24,79520.92,0.0,0.99696,0.0,0.50598]
[1777905551926,68.24,79520.92,0.0,0.99696,0.0,0.50598]
[1777905552078,68.24,79520.92,0.0,0.99696,0.0,0.50598]
[1777905552201,68.24,79522.7,0.0,0.99696,0.0,0.50533]
[1777905552946,68.24,79522.7,0.0,0.99696,0.0,0.50533]
[1777905553209,68.24,79501.46,0.0,0.99691,0.0,0.51315]
[1777905554216,68.24,79482.75,0.0,0.99686,0.0,0.52012]
[1777905555223,68.24,79477.2,0.0,0.99685,0.0,0.5222]
[1777905556425,68.24,79477.36,0.0,0.99685,0.0,0.52214]
[1777905556517,68.24,79477.36,0.0,0.99685,0.0,0.52214]
[1777905556983,68.24,79477.36,0.0,0.99685,0.0,0.52214]
[1777905557188,68.24,79477.36,0.0,0.99685,0.0,0.52214]
[1777905557277,68.24,79477.36,0.0,0.99685,0.0,0.52214]
[1777905557289,68.24,79471.31,0.0,0.99683,0.0,0.52442]
[1777905557378,68.24,79471.31,0.0,0.99683,0.0,0.52442]
[1777905557504,68.24,79471.31,0.0,0.99683,0.0,0.52442]
[1777905557567,68.24,79471.31,0.0,0.99683,0.0,0.52442]
[1777905557602,68.24,79471.31,0.0,0.99683,0.0,0.52442]
[1777905557822,68.24,79471.31,0.0,0.99683,0.0,0.52442]
[1777905558087,68.24,79471.31,0.0,0.99683,0.0,0.52442]
[1777905558243,68.24,79467.72,0.0,0.99682,0.0,0.52578]
[1777905558327,68.24,79467.72,0.0,0.99682,0.0,0.52578]
[1777905558437,68.24,79467.72,0.0,0.99682,0.0,0.52578]
[1777905558592,68.24,79467.72,0.0,0.99682,0.0,0.52578]
[1777905558838,68.24,79467.72,0.0,0.99682,0.0,0.52578]
[1777905559251,68.24,79471.21,0.0,0.99683,0.0,0.52446]
[1777905560258,68.24,79473.04,0.0,0.99684,0.0,0.52377]
[1777905562272,68.24,79475.27,0.0,0.99684,0.0,0.52293]
[1777905563279,68.24,79471.71,0.0,0.99683,0.0,0.52427]
[1777905566301,68.24,79467.23,0.0,0.99682,0.0,0.52597]
[1777905567308,68.24,79460.88,0.0,0.99681,0.0,0.52838]
[1777905568315,68.24,79458.32,0.0,0.9968,0.0,0.52935]
[1777905569322,68.24,79457.58,0.0,0.9968,0.0,0.52963]
[1777905570330,68.24,79449.71,0.0,0.99678,0.0,0.53264]
[1777905571337,68.24,79445.6,0.0,0.99677,0.0,0.53332]
[1777905572352,68.24,79454.47,0.0,0.9968,0.0,0.52993]
[1777905573355,68.24,79450.48,0.0,0.99678,0.0,0.53145]
[1777905575160,68.24,79450.48,0.0,0.99678,0.0,0.53145]
[1777905575257,68.24,79450.48,0.0,0.99678,0.0,0.53145]
[1777905575243,68.24,79448.69,0.0,0.99678,0.0,0.53214]
[1777905575369,68.24,79449.57,0.0,0.99678,0.0,0.5318]
[1777905576376,68.24,79454.78,0.0,0.9968,0.0,0.52981]
[1777905577384,68.24,79458.68,0.0,0.99681,0.0,0.52833]
[1777905579168,68.24,79461.92,0.0,0.99681,0.0,0.5271]
[1777905580022,68.24,79461.92,0.0,0.99681,0.0,0.5271]
[1777905580078,68.24,79461.92,0.0,0.99681,0.0,0.5271]
[1777905580086,68.24,79461.92,0.0,0.99681,0.0,0.5271]
[1777905580329,68.24,79461.92,0.0,0.99681,0.0,0.5271]
[1777905581412,68.24,79463.11,0.0,0.99682,0.0,0.52664]
[1777905582419,68.24,79464.7,0.0,0.99682,0.0,0.52604]
[1777905583426,68.24,79474.63,0.0,0.99685,0.0,0.52229]
[1777905584433,68.24,79480.28,0.0,0.99686,0.0,0.52017]
[1777905586249,68.24,79480.28,0.0,0.99686,0.0,0.52017]
[1777905586340,68.24,79480.28,0.0,0.99686,0.0,0.52017]
[1777905586347,68.24,79481.85,0.0,0.99687,0.0,0.51958]
[1777905586450,68.24,79481.85,0.0,0.99687,0.0,0.51958]
[1777905586572,68.24,79481.85,0.0,0.99687,0.0,0.51958]
[1777905586847,68.24,79481.85,0.0,0.99687,0.0,0.51958]
[1777905586867,68.24,79486.46,0.0,0.99688,0.0,0.51786]
[1777905587762,68.24,79486.46,0.0,0.99688,0.0,0.51786]
[1777905587883,68.24,79486.46,0.0,0.99688,0.0,0.51786]
[1777905587958,68.24,79500.67,0.0,0.99691,0.0,0.51257]
[1777905588461,68.24,79508.0,0.0,0.99693,0.0,0.50987]
[1777905589468,68.24,79511.02,0.0,0.99694,0.0,0.50875]
[1777905590475,68.24,79512.22,0.0,0.99694,0.0,0.50831]
[1777905591482,68.24,79516.61,0.0,0.99695,0.0,0.5067]
[1777905592489,68.24,79517.84,0.0,0.99696,0.0,0.50625]
[1777905594503,68.24,79516.58,0.0,0.99695,0.0,0.50671]
[1777905595658,68.24,79516.58,0.0,0.99695,0.0,0.50671]
[1777905595772,68.24,79516.58,0.0,0.99695,0.0,0.50671]
[1777905595827,68.24,79516.58,0.0,0.99695,0.0,0.50671]
[1777905595872,68.24,79517.39,0.0,0.99696,0.0,0.50642]
[1777905597523,68.24,79516.28,0.0,0.99695,0.0,0.50682]
[1777905598531,68.24,79515.62,0.0,0.99695,0.0,0.50706]
[1777905600213,68.24,79515.62,0.0,0.99695,0.0,0.50706]
[1777905600327,68.24,79515.62,0.0,0.99695,0.0,0.50706]
[1777905600254,68.24,79513.53,0.0,0.99695,0.0,0.50783]
[1777905600599,68.24,79513.53,0.0,0.99695,0.0,0.50783]
[1777905600697,68.24,79510.72,0.0,0.99694,0.0,0.50886]
[1777905601552,68.24,79516.81,0.0,0.99695,0.0,0.50663]
[1777905602559,68.24,79518.65,0.0,0.99696,0.0,0.50595]
[1777905603566,68.24,79521.5,0.0,0.99697,0.0,0.50491]
[1777905604726,68.24,79521.5,0.0,0.99697,0.0,0.50491]
[1777905604749,68.24,79521.5,0.0,0.99697,0.0,0.50491]
[1777905604829,68.24,79521.5,0.0,0.99697,0.0,0.50491]
[1777905604929,68.24,79519.73,0.0,0.99696,0.0,0.50556]
[1777905605580,68.24,79520.45,0.0,0.99696,0.0,0.5053]
[1777905606588,68.24,79523.72,0.0,0.99697,0.0,0.5041]
[1777905607595,68.24,79524.75,0.0,0.99697,0.0,0.50373]
[1777905610616,68.24,79525.48,0.0,0.99698,0.0,0.50346]
[1777905613636,68.24,79524.74,0.0,0.99697,0.0,0.50373]
[1777905614485,68.24,79524.74,0.0,0.99697,0.0,0.50373]
[1777905614513,68.24,79524.74,0.0,0.99697,0.0,0.50373]
[1777905614533,68.24,79524.74,0.0,0.99697,0.0,0.50373]
[1777905614625,68.24,79524.74,0.0,0.99697,0.0,0.50373]
[1777905614740,68.24,79524.74,0.0,0.99697,0.0,0.50373]
[1777905614830,68.24,79524.74,0.0,0.99697,0.0,0.50373]
[1777905614866,68.24,79524.74,0.0,0.99697,0.0,0.50373]
[1777905615076,68.24,79524.74,0.0,0.99697,0.0,0.50373]
[1777905615333,68.24,79524.74,0.0,0.99697,0.0,0.50373]
[1777905615177,68.24,79519.28,0.0,0.99696,0.0,0.50572]
[1777905615421,68.24,79519.28,0.0,0.99696,0.0,0.50572]
[1777905615539,68.24,79519.28,0.0,0.99696,0.0,0.50572]
[1777905615577,68.24,79519.28,0.0,0.99696,0.0,0.50572]
[1777905615651,68.24,79519.28,0.0,0.99696,0.0,0.50572]
[1777905615767,68.24,79519.28,0.0,0.99696,0.0,0.50572]
[1777905615831,68.24,79519.28,0.0,0.99696,0.0,0.50572]
[1777905615878,68.24,79519.28,0.0,0.99696,0.0,0.50572]
[1777905616081,68.24,79519.28,0.0,0.99696,0.0,0.50572]
[1777905616334,68.24,79519.28,0.0,0.99696,0.0,0.50572]
[1777905616350,68.24,79519.28,0.0,0.99696,0.0,0.50572]
[1777905616182,68.24,79517.59,0.0,0.99696,0.0,0.50634]
[1777905616581,68.24,79517.59,0.0,0.99696,0.0,0.50634]
[1777905616827,68.24,79517.59,0.0,0.99696,0.0,0.50634]
[1777905616912,68.24,79517.59,0.0,0.99696,0.0,0.50634]
[1777905617078,68.24,79517.59,0.0,0.99696,0.0,0.50634]
[1777905617325,68.24,79517.59,0.0,0.99696,0.0,0.50634]
[1777905617374,68.24,79516.59,0.0,0.99695,0.0,0.50671]
[1777905617394,68.24,79516.59,0.0,0.99695,0.0,0.50671]
[1777905617578,68.24,79516.59,0.0,0.99695,0.0,0.50671]
[1777905617826,68.24,79516.59,0.0,0.99695,0.0,0.50671]
[1777905617905,68.24,79516.59,0.0,0.99695,0.0,0.50671]
[1777905618075,68.24,79516.59,0.0,0.99695,0.0,0.50671]
[1777905618326,68.24,79516.59,0.0,0.99695,0.0,0.50671]
[1777905618346,68.24,79516.59,0.0,0.99695,0.0,0.50671]
[1777905618584,68.24,79516.91,0.0,0.99695,0.0,0.50659]
[1777905618828,68.24,79516.91,0.0,0.99695,0.0,0.50659]
[1777905619679,68.24,79513.48,0.0,0.99695,0.0,0.50785]
[1777905621045,68.24,79513.48,0.0,0.99695,0.0,0.50785]
[1777905621090,68.24,79513.48,0.0,0.99695,0.0,0.50785]
[1777905621202,68.24,79513.48,0.0,0.99695,0.0,0.50785]
[1777905621325,68.24,79513.48,0.0,0.99695,0.0,0.50785]
[1777905621327,68.24,79509.63,0.0,0.99694,0.0,0.50927]
[1777905621515,68.24,79509.63,0.0,0.99694,0.0,0.50927]
[1777905621693,68.24,79499.34,0.0,0.99691,0.0,0.51307]
[1777905622700,68.24,79497.42,0.0,0.99691,0.0,0.51378]
[1777905623566,68.24,79497.42,0.0,0.99691,0.0,0.51378]
[1777905623806,68.24,79497.42,0.0,0.99691,0.0,0.51378]
[1777905623903,68.24,79497.42,0.0,0.99691,0.0,0.51378]
[1777905623996,68.24,79497.42,0.0,0.99691,0.0,0.51378]
[1777905624077,68.24,79497.42,0.0,0.99691,0.0,0.51378]
[1777905624327,68.24,79497.42,0.0,0.99691,0.0,0.51378]
[1777905624097,68.24,79495.03,0.0,0.9969,0.0,0.51466]
[1777905624452,68.24,79495.03,0.0,0.9969,0.0,0.51466]
[1777905624578,68.24,79495.03,0.0,0.9969,0.0,0.51466]
[1777905624827,68.24,79495.03,0.0,0.9969,0.0,0.51466]
[1777905624852,68.24,79490.99,0.0,0.99689,0.0,0.51617]
[1777905625721,68.24,79482.55,0.0,0.99687,0.0,0.51932]
[1777905626728,68.24,79480.58,0.0,0.99686,0.0,0.52006]
[1777905627735,68.24,79479.36,0.0,0.99686,0.0,0.52052]
[1777905628595,68.24,79479.36,0.0,0.99686,0.0,0.52052]
[1777905628742,68.24,79477.84,0.0,0.99686,0.0,0.52109]
[1777905630318,68.24,79477.84,0.0,0.99686,0.0,0.52109]
[1777905630328,68.24,79477.84,0.0,0.99686,0.0,0.52109]
[1777905630384,68.24,79477.27,0.0,0.99685,0.0,0.5213]
[1777905630632,68.24,79477.27,0.0,0.99685,0.0,0.5213]
[1777905630828,68.24,79477.27,0.0,0.99685,0.0,0.5213]
[1777905631080,68.24,79477.27,0.0,0.99685,0.0,0.5213]
[1777905631350,68.24,79477.27,0.0,0.99685,0.0,0.5213]
[1777905631577,68.24,79477.04,0.0,0.99686,0.0,0.52051]
[1777905631830,68.24,79477.04,0.0,0.99686,0.0,0.52051]
[1777905631981,68.24,79477.04,0.0,0.99686,0.0,0.52051]
[1777905632079,68.24,79477.04,0.0,0.99686,0.0,0.52051]
[1777905632326,68.24,79477.04,0.0,0.99686,0.0,0.52051]
[1777905632165,68.24,79473.6,0.0,0.99685,0.0,0.5218]
[1777905632531,68.24,79473.6,0.0,0.99685,0.0,0.5218]
[1777905632591,68.24,79473.6,0.0,0.99685,0.0,0.5218]
[1777905632829,68.24,79473.6,0.0,0.99685,0.0,0.5218]
[1777905632857,68.24,79473.6,0.0,0.99685,0.0,0.5218]
[1777905632984,68.24,79473.6,0.0,0.99685,0.0,0.5218]
[1777905633078,68.24,79473.6,0.0,0.99685,0.0,0.5218]
[1777905633129,68.24,79473.6,0.0,0.99685,0.0,0.5218]
[1777905633238,68.24,79473.6,0.0,0.99685,0.0,0.5218]
[1777905633260,68.24,79473.6,0.0,0.99685,0.0,0.5218]
[1777905633378,68.24,79473.6,0.0,0.99685,0.0,0.5218]
[1777905633340,68.24,79474.63,0.0,0.99685,0.0,0.52142]
[1777905633489,68.24,79474.63,0.0,0.99685,0.0,0.52142]
[1777905633575,68.24,79474.63,0.0,0.99685,0.0,0.52142]
[1777905633690,68.24,79474.63,0.0,0.99685,0.0,0.52142]
[1777905633804,68.24,79474.63,0.0,0.99685,0.0,0.52142]
[1777905633827,68.24,79474.63,0.0,0.99685,0.0,0.52142]
[1777905633917,68.24,79474.63,0.0,0.99685,0.0,0.52142]
[1777905634076,68.24,79474.63,0.0,0.99685,0.0,0.52142]
[1777905634327,68.24,79474.63,0.0,0.99685,0.0,0.52142]
[1777905634349,68.24,79473.27,0.0,0.99685,0.0,0.52193]
[1777905634437,68.24,79473.27,0.0,0.99685,0.0,0.52193]
[1777905634580,68.24,79473.27,0.0,0.99685,0.0,0.52193]
[1777905634835,68.24,79473.27,0.0,0.99685,0.0,0.52193]
[1777905634912,68.24,79471.99,0.0,0.99685,0.0,0.52241]
[1777905635791,68.24,79468.62,0.0,0.99684,0.0,0.52368]
[1777905636798,68.24,79464.53,0.0,0.99683,0.0,0.52522]
[1777905637805,68.24,79461.35,0.0,0.99682,0.0,0.52643]
[1777905639183,68.24,79461.35,0.0,0.99682,0.0,0.52643]
[1777905639331,68.24,79461.35,0.0,0.99682,0.0,0.52643]
[1777905639358,68.24,79468.05,0.0,0.99684,0.0,0.52389]
[1777905639579,68.24,79468.05,0.0,0.99684,0.0,0.52389]
[1777905639711,68.24,79468.05,0.0,0.99684,0.0,0.52389]
[1777905639828,68.24,79468.05,0.0,0.99684,0.0,0.52389]
[1777905640077,68.24,79468.05,0.0,0.99684,0.0,0.52389]
[1777905640190,68.24,79468.05,0.0,0.99684,0.0,0.52389]
[1777905640340,68.24,79468.05,0.0,0.99684,0.0,0.52389]
[1777905640580,68.24,79467.73,0.0,0.99683,0.0,0.52402]
[1777905640680,68.24,79467.73,0.0,0.99683,0.0,0.52402]
[1777905640829,68.24,79467.73,0.0,0.99683,0.0,0.52402]
[1777905641081,68.24,79467.73,0.0,0.99683,0.0,0.52402]
[1777905641153,68.24,79470.85,0.0,0.99684,0.0,0.52284]
[1777905642847,68.24,79472.92,0.0,0.99685,0.0,0.52206]
[1777905643854,68.24,79475.31,0.0,0.99685,0.0,0.52116]
[1777905644861,68.24,79479.78,0.0,0.99687,0.0,0.51948]
[1777905645868,68.24,79482.37,0.0,0.99687,0.0,0.51851]
[1777905646875,68.24,79484.07,0.0,0.99688,0.0,0.51788]
[1777905647882,68.24,79483.07,0.0,0.99687,0.0,0.51825]
[1777905648889,68.24,79479.6,0.0,0.99687,0.0,0.51955]
[1777905649896,68.24,79483.34,0.0,0.99687,0.0,0.51815]
[1777905650534,68.24,79483.34,0.0,0.99687,0.0,0.51815]
[1777905650903,68.24,79495.57,0.0,0.99691,0.0,0.5136]
[1777905651910,68.24,79507.14,0.0,0.99693,0.0,0.50932]
[1777905652917,68.24,79511.15,0.0,0.99694,0.0,0.50785]
[1777905656945,68.24,79509.05,0.0,0.99694,0.0,0.50862]
[1777905657952,68.24,79510.31,0.0,0.99694,0.0,0.50816]
[1777905658959,68.24,79510.77,0.0,0.99694,0.0,0.50799]
[1777905662986,68.24,79513.85,0.0,0.99695,0.0,0.50686]
[1777905663994,68.24,79518.48,0.0,0.99696,0.0,0.50516]
[1777905665372,68.24,79525.08,0.0,0.99698,0.0,0.50275]
[1777905666008,68.24,79526.4,0.0,0.99698,0.0,0.50227]
[1777905667015,68.24,79528.36,0.0,0.99699,0.0,0.50156]
[1777905669028,68.24,79527.84,0.0,0.99699,0.0,0.50175]
[1777905670036,68.24,79525.53,0.0,0.99698,0.0,0.50259]
[1777905671043,68.24,79522.64,0.0,0.99697,0.0,0.50364]
[1777905672050,68.24,79517.31,0.0,0.99696,0.0,0.50559]
[1777905673057,68.24,79509.38,0.0,0.99694,0.0,0.5085]
[1777905674064,68.24,79510.02,0.0,0.99694,0.0,0.50826]
[1777905676077,68.24,79508.69,0.0,0.99694,0.0,0.50875]
[1777905677085,68.24,79506.87,0.0,0.99693,0.0,0.50942]
[1777905678092,68.24,79505.0,0.0,0.99693,0.0,0.51011]
[1777905680106,68.24,79508.96,0.0,0.99694,0.0,0.50865]
[1777905681113,68.24,79510.63,0.0,0.99694,0.0,0.50804]
[1777905682120,68.24,79511.13,0.0,0.99694,0.0,0.50785]
[1777905683127,68.24,79513.78,0.0,0.99695,0.0,0.50688]
[1777905684134,68.24,79515.1,0.0,0.99695,0.0,0.5064]
[1777905685141,68.24,79521.54,0.0,0.99697,0.0,0.50404]
[1777905686148,68.24,79526.57,0.0,0.99698,0.0,0.50221]
[1777905687155,68.24,79528.44,0.0,0.99699,0.0,0.50153]
[1777905688023,68.24,79528.44,0.0,0.99699,0.0,0.50153]
[1777905688162,68.24,79535.17,0.0,0.997,0.0,0.49909]
[1777905689169,68.24,79554.51,0.0,0.99705,0.0,0.49214]
[1777905690177,68.24,79559.78,0.0,0.99706,0.0,0.49026]
[1777905691184,68.24,79561.73,0.0,0.99707,0.0,0.48873]
[1777905691844,68.24,79561.73,0.0,0.99707,0.0,0.48873]
[1777905691963,68.24,79561.73,0.0,0.99707,0.0,0.48873]
[1777905692327,68.24,79561.73,0.0,0.99707,0.0,0.48873]
[1777905692337,68.24,79569.15,0.0,0.99709,0.0,0.4861]
[1777905693198,68.24,79573.44,0.0,0.9971,0.0,0.48459]
[1777905694205,68.24,79577.44,0.0,0.99711,0.0,0.48318]
[1777905694910,68.24,79577.44,0.0,0.99711,0.0,0.48318]
[1777905695224,68.24,79568.09,0.0,0.99709,0.0,0.48648]
[1777905696221,68.24,79558.02,0.0,0.99706,0.0,0.49005]
[1777905697228,68.24,79556.31,0.0,0.99706,0.0,0.49066]
[1777905698449,68.24,79560.8,0.0,0.99707,0.0,0.48906]
[1777905699242,68.24,79566.78,0.0,0.99709,0.0,0.48694]
[1777905700248,68.24,79568.97,0.0,0.99709,0.0,0.48617]
[1777905702263,68.24,79567.89,0.0,0.99709,0.0,0.48655]
[1777905704277,68.24,79561.69,0.0,0.99707,0.0,0.48875]
[1777905705284,68.24,79560.74,0.0,0.99707,0.0,0.48908]
[1777905706586,68.24,79561.6,0.0,0.99707,0.0,0.48878]
[1777905708362,68.24,79560.16,0.0,0.99707,0.0,0.48929]
[1777905709163,68.24,79560.16,0.0,0.99707,0.0,0.48929]
[1777905709312,68.24,79554.57,0.0,0.99706,0.0,0.49128]
[1777905710319,68.24,79549.71,0.0,0.99704,0.0,0.49302]
[1777905711326,68.24,79551.4,0.0,0.99705,0.0,0.49241]
[1777905713340,68.24,79555.89,0.0,0.99706,0.0,0.49081]
[1777905714347,68.24,79559.0,0.0,0.99707,0.0,0.4897]
[1777905715354,68.24,79565.11,0.0,0.99708,0.0,0.48753]
[1777905716361,68.24,79566.91,0.0,0.99709,0.0,0.48689]
[1777905718411,68.24,79567.77,0.0,0.99709,0.0,0.48659]
[1777905719383,68.24,79573.26,0.0,0.9971,0.0,0.48465]
[1777905720389,68.24,79575.14,0.0,0.99711,0.0,0.48399]
[1777905722404,68.24,79576.94,0.0,0.99711,0.0,0.48336]
[1777905723411,68.24,79574.24,0.0,0.9971,0.0,0.48431]
[1777905724418,68.24,79562.93,0.0,0.99708,0.0,0.4883]
[1777905725425,68.24,79562.75,0.0,0.99708,0.0,0.48837]
[1777905727083,68.24,79562.42,0.0,0.99708,0.0,0.48849]
[1777905728446,68.24,79564.43,0.0,0.99708,0.0,0.48777]
[1777905729453,68.24,79562.8,0.0,0.99708,0.0,0.48835]
[1777905730460,68.24,79565.56,0.0,0.99708,0.0,0.48737]
[1777905731467,68.24,79561.63,0.0,0.99707,0.0,0.48877]
[1777905733481,68.24,79559.56,0.0,0.99707,0.0,0.4895]
[1777905734489,68.24,79556.23,0.0,0.99706,0.0,0.49069]
[1777905737510,68.24,79561.26,0.0,0.99707,0.0,0.4889]
[1777905738517,68.24,79562.62,0.0,0.99708,0.0,0.48841]
[1777905739524,68.24,79559.24,0.0,0.99707,0.0,0.48962]
[1777905740531,68.24,79556.93,0.0,0.99706,0.0,0.49044]
[1777905741538,68.24,79555.48,0.0,0.99706,0.0,0.49096]
[1777905742514,68.24,79555.48,0.0,0.99706,0.0,0.49096]
[1777905742545,68.24,79552.89,0.0,0.99705,0.0,0.49188]
[1777905743552,68.24,79547.82,0.0,0.99704,0.0,0.49369]
[1777905744559,68.24,79542.62,0.0,0.99703,0.0,0.49556]
[1777905745566,68.24,79545.58,0.0,0.99703,0.0,0.4945]
[1777905746573,68.24,79549.48,0.0,0.99704,0.0,0.4931]
[1777905747579,68.24,79552.75,0.0,0.99705,0.0,0.49193]
[1777905748587,68.24,79553.9,0.0,0.99705,0.0,0.49152]
[1777905750601,68.24,79552.64,0.0,0.99705,0.0,0.49197]
[1777905751608,68.24,79550.92,0.0,0.99705,0.0,0.49174]
[1777905754629,68.24,79553.71,0.0,0.99706,0.0,0.49075]
[1777905755636,68.24,79558.99,0.0,0.99707,0.0,0.48887]
[1777905757312,68.24,79558.99,0.0,0.99707,0.0,0.48887]
[1777905757651,68.24,79566.54,0.0,0.99709,0.0,0.48619]
[1777905758658,68.24,79570.29,0.0,0.9971,0.0,0.48487]
[1777905759665,68.24,79572.26,0.0,0.9971,0.0,0.48417]
[1777905762686,68.24,79567.98,0.0,0.99709,0.0,0.48568]
[1777905763693,68.24,79568.92,0.0,0.9971,0.0,0.48535]
[1777905764699,68.24,79570.16,0.0,0.9971,0.0,0.48491]
[1777905765706,68.24,79571.31,0.0,0.9971,0.0,0.48451]
[1777905767300,68.24,79572.47,0.0,0.9971,0.0,0.4841]
[1777905768730,68.24,79566.59,0.0,0.99709,0.0,0.48618]
[1777905770852,68.24,79566.16,0.0,0.99709,0.0,0.48633]
[1777905770867,68.24,79563.38,0.0,0.99708,0.0,0.48731]
[1777905771756,68.24,79561.4,0.0,0.99708,0.0,0.48801]
[1777905773770,68.24,79558.98,0.0,0.99707,0.0,0.48887]
[1777905778805,68.24,79557.78,0.0,0.99707,0.0,0.4893]
[1777905780819,68.24,79550.66,0.0,0.99705,0.0,0.49184]
[1777905782833,68.24,79548.58,0.0,0.99705,0.0,0.49258]
[1777905783840,68.24,79552.95,0.0,0.99706,0.0,0.49102]
[1777905784847,68.24,79558.26,0.0,0.99707,0.0,0.48913]
[1777905785854,68.24,79562.7,0.0,0.99708,0.0,0.48755]
[1777905789882,68.24,79561.4,0.0,0.99708,0.0,0.48801]
[1777905790889,68.24,79559.54,0.0,0.99707,0.0,0.48867]
[1777905791896,68.24,79542.83,0.0,0.99703,0.0,0.49464]
[1777905792903,68.24,79534.15,0.0,0.99701,0.0,0.49777]
[1777905793910,68.24,79525.86,0.0,0.99699,0.0,0.50077]
[1777905798945,68.24,79527.48,0.0,0.997,0.0,0.50018]
[1777905800959,68.24,79530.08,0.0,0.997,0.0,0.49924]
[1777905801966,68.24,79538.37,0.0,0.99702,0.0,0.49624]
[1777905803979,68.24,79521.46,0.0,0.99698,0.0,0.50237]
[1777905804987,68.24,79528.83,0.0,0.997,0.0,0.49969]
[1777905805993,68.24,79532.26,0.0,0.99701,0.0,0.49845]
[1777905810025,68.24,79534.45,0.0,0.99701,0.0,0.49766]
[1777905811032,68.24,79542.81,0.0,0.99704,0.0,0.49381]
[1777905812040,68.24,79544.09,0.0,0.99704,0.0,0.49335]
[1777905813047,68.24,79545.52,0.0,0.99704,0.0,0.49283]
[1777905816068,68.24,79546.79,0.0,0.99705,0.0,0.49238]
[1777905817075,68.24,79549.2,0.0,0.99705,0.0,0.49152]
[1777905820096,68.24,79555.41,0.0,0.99707,0.0,0.48931]
[1777905821103,68.24,79559.08,0.0,0.99708,0.0,0.488]
[1777905822110,68.24,79557.25,0.0,0.99707,0.0,0.48865]
[1777905824124,68.24,79558.22,0.0,0.99708,0.0,0.48831]
[1777905826138,68.24,79559.97,0.0,0.99708,0.0,0.48769]
[1777905828152,68.24,79556.06,0.0,0.99707,0.0,0.48907]
[1777905829159,68.24,79551.82,0.0,0.99706,0.0,0.49058]
[1777905830166,68.24,79548.7,0.0,0.99705,0.0,0.4917]
[1777905831173,68.24,79546.03,0.0,0.99705,0.0,0.49265]
[1777905832180,68.24,79547.9,0.0,0.99705,0.0,0.49198]
[1777905833186,68.24,79549.15,0.0,0.99705,0.0,0.49154]
[1777905837214,68.24,79552.61,0.0,0.99706,0.0,0.4903]
[1777905840235,68.24,79551.39,0.0,0.99706,0.0,0.49074]
[1777905844264,68.24,79547.06,0.0,0.99705,0.0,0.49228]
[1777905845270,68.24,79549.11,0.0,0.99705,0.0,0.49155]
[1777905846277,68.24,79552.19,0.0,0.99706,0.0,0.49045]
[1777905847285,68.24,79557.84,0.0,0.99707,0.0,0.48844]
[1777905848292,68.24,79559.69,0.0,0.99708,0.0,0.48779]
[1777905849299,68.24,79566.42,0.0,0.99709,0.0,0.4854]
[1777905850306,68.24,79554.31,0.0,0.99707,0.0,0.4897]
[1777905851313,68.24,79545.14,0.0,0.99704,0.0,0.49297]
[1777905852319,68.24,79544.12,0.0,0.99704,0.0,0.49334]
[1777905853327,68.24,79550.59,0.0,0.99706,0.0,0.49102]
[1777905854334,68.24,79558.06,0.0,0.99707,0.0,0.48836]
[1777905855341,68.24,79561.95,0.0,0.99708,0.0,0.48698]
[1777905856348,68.24,79563.34,0.0,0.99709,0.0,0.48649]
[1777905859368,68.24,79560.36,0.0,0.99708,0.0,0.48755]
[1777905860376,68.24,79559.42,0.0,0.99708,0.0,0.48788]
[1777905863397,68.24,79560.82,0.0,0.99708,0.0,0.48739]
[1777905866418,68.24,79565.62,0.0,0.99709,0.0,0.48569]
[1777905867425,68.24,79568.11,0.0,0.9971,0.0,0.48481]
[1777905871453,68.24,79562.68,0.0,0.99709,0.0,0.48589]
[1777905872460,68.24,79560.37,0.0,0.99709,0.0,0.48671]
[1777905874474,68.24,79556.44,0.0,0.99708,0.0,0.4881]
[1777905875481,68.24,79555.43,0.0,0.99707,0.0,0.48846]
[1777905878502,68.24,79553.82,0.0,0.99707,0.0,0.48904]
[1777905879509,68.24,79555.87,0.0,0.99707,0.0,0.48831]
[1777905881523,68.24,79554.14,0.0,0.99707,0.0,0.48892]
[1777905882530,68.24,79552.86,0.0,0.99707,0.0,0.48938]
[1777905883537,68.24,79534.25,0.0,0.99702,0.0,0.49604]
[1777905884544,68.24,79522.0,0.0,0.99699,0.0,0.50047]
[1777905884925,68.24,79522.0,0.0,0.99699,0.0,0.50047]
[1777905885550,68.24,79513.08,0.0,0.99697,0.0,0.50371]
[1777905886558,68.24,79516.79,0.0,0.99698,0.0,0.50236]
[1777905887565,68.24,79521.14,0.0,0.99699,0.0,0.50078]
[1777905888572,68.24,79523.37,0.0,0.997,0.0,0.49997]
[1777905889428,68.24,79523.37,0.0,0.997,0.0,0.49997]
[1777905889579,68.24,79525.45,0.0,0.997,0.0,0.49921]
[1777905890586,68.24,79527.61,0.0,0.99701,0.0,0.49843]
[1777905891593,68.24,79529.83,0.0,0.99701,0.0,0.49763]
[1777905895621,68.24,79528.6,0.0,0.99701,0.0,0.49808]
[1777905897635,68.24,79529.77,0.0,0.99701,0.0,0.49765]
[1777905900655,68.24,79533.61,0.0,0.99702,0.0,0.49627]
[1777905901664,68.24,79537.79,0.0,0.99703,0.0,0.49476]
[1777905902671,68.24,79543.55,0.0,0.99704,0.0,0.4927]
[1777905903678,68.24,79547.73,0.0,0.99705,0.0,0.4912]
[1777905905692,68.24,79560.79,0.0,0.99709,0.0,0.48656]
[1777905906699,68.24,79565.63,0.0,0.9971,0.0,0.48485]
[1777905909720,68.24,79567.24,0.0,0.9971,0.0,0.48428]
[1777905911241,68.24,79567.24,0.0,0.9971,0.0,0.48428]
[1777905911329,68.24,79567.24,0.0,0.9971,0.0,0.48428]
[1777905911459,68.24,79567.24,0.0,0.9971,0.0,0.48428]
[1777905911578,68.24,79567.24,0.0,0.9971,0.0,0.48428]
[1777905911579,68.24,79568.42,0.0,0.9971,0.0,0.48387]
[1777905911827,68.24,79568.42,0.0,0.9971,0.0,0.48387]
[1777905911880,68.24,79569.22,0.0,0.99711,0.0,0.48359]
[1777905912740,68.24,79575.77,0.0,0.99712,0.0,0.48129]
[1777905913748,68.24,79579.66,0.0,0.99713,0.0,0.47992]
[1777905914756,68.24,79583.48,0.0,0.99714,0.0,0.47859]
[1777905915762,68.24,79581.45,0.0,0.99714,0.0,0.4793]
[1777905917226,68.24,79581.45,0.0,0.99714,0.0,0.4793]
[1777905917288,68.24,79579.25,0.0,0.99713,0.0,0.48007]
[1777905917776,68.24,79573.68,0.0,0.99712,0.0,0.48202]
[1777905919371,68.24,79571.73,0.0,0.99711,0.0,0.4827]
[1777905922811,68.24,79577.91,0.0,0.99713,0.0,0.48054]
[1777905923818,68.24,79581.93,0.0,0.99714,0.0,0.47913]
[1777905925197,68.24,79581.93,0.0,0.99714,0.0,0.47913]
[1777905925268,68.24,79583.44,0.0,0.99714,0.0,0.4786]
[1777905925832,68.24,79588.8,0.0,0.99715,0.0,0.47674]
[1777905926839,68.24,79589.51,0.0,0.99715,0.0,0.47649]
[1777905927846,68.24,79594.41,0.0,0.99717,0.0,0.47479]
[1777905928853,68.24,79595.1,0.0,0.99717,0.0,0.47455]
[1777905929860,68.24,79596.46,0.0,0.99717,0.0,0.47408]
[1777905931784,68.24,79596.92,0.0,0.99717,0.0,0.47392]
[1777905932452,68.24,79596.92,0.0,0.99717,0.0,0.47392]
[1777905932524,68.24,79610.17,0.0,0.99721,0.0,0.46855]
[1777905933528,68.24,79610.17,0.0,0.99721,0.0,0.46855]
[1777905933580,68.24,79618.87,0.0,0.99723,0.0,0.46558]
[1777905934390,68.24,79618.87,0.0,0.99723,0.0,0.46558]
[1777905934429,68.24,79625.17,0.0,0.99724,0.0,0.46344]
[1777905935342,68.24,79625.17,0.0,0.99724,0.0,0.46344]
[1777905935370,68.24,79645.69,0.0,0.99729,0.0,0.45652]
[1777905935903,68.24,79657.46,0.0,0.99731,0.0,0.4526]
[1777905936910,68.24,79661.4,0.0,0.99732,0.0,0.45129]
[1777905938464,68.24,79661.4,0.0,0.99732,0.0,0.45129]
[1777905938526,68.24,79666.98,0.0,0.99733,0.0,0.44945]
[1777905939409,68.24,79666.98,0.0,0.99733,0.0,0.44945]
[1777905939592,68.24,79666.98,0.0,0.99733,0.0,0.44945]
[1777905939647,68.24,79655.03,0.0,0.99731,0.0,0.45341]
[1777905940625,68.24,79655.03,0.0,0.99731,0.0,0.45341]
[1777905940808,68.24,79654.07,0.0,0.99731,0.0,0.45372]
[1777905943960,68.24,79658.85,0.0,0.99732,0.0,0.45214]
[1777905945974,68.24,79648.04,0.0,0.99729,0.0,0.45574]
[1777905946981,68.24,79638.0,0.0,0.99727,0.0,0.4591]
[1777905947988,68.24,79637.24,0.0,0.99727,0.0,0.45936]
[1777905948995,68.24,79641.98,0.0,0.99728,0.0,0.45776]
[1777905951009,68.24,79649.93,0.0,0.9973,0.0,0.4551]
[1777905952018,68.24,79655.94,0.0,0.99731,0.0,0.4531]
[1777905953025,68.24,79660.02,0.0,0.99732,0.0,0.45175]
[1777905955039,68.24,79664.89,0.0,0.99733,0.0,0.45014]
[1777905957053,68.24,79671.64,0.0,0.99735,0.0,0.44791]
[1777905962088,68.24,79674.31,0.0,0.99735,0.0,0.44703]
[1777905963095,68.24,79670.4,0.0,0.99734,0.0,0.44832]
[1777905964102,68.24,79663.95,0.0,0.99733,0.0,0.45045]
[1777905965109,68.24,79670.38,0.0,0.99734,0.0,0.44832]
[1777905966116,68.24,79677.11,0.0,0.99736,0.0,0.44611]
[1777905969290,68.24,79678.53,0.0,0.99736,0.0,0.44565]
[1777905969342,68.24,79678.53,0.0,0.99736,0.0,0.44565]
[1777905969347,68.24,79678.53,0.0,0.99736,0.0,0.44565]
[1777905969462,68.24,79678.53,0.0,0.99736,0.0,0.44565]
[1777905969582,68.24,79678.53,0.0,0.99736,0.0,0.44565]
[1777905969667,68.24,79679.6,0.0,0.99736,0.0,0.4453]
[1777905971151,68.24,79683.3,0.0,0.99737,0.0,0.44409]
[1777905974172,68.24,79691.73,0.0,0.99739,0.0,0.44134]
[1777905975179,68.24,79696.89,0.0,0.9974,0.0,0.43967]
[1777905979207,68.24,79690.43,0.0,0.99739,0.0,0.44176]
[1777905981390,68.24,79687.82,0.0,0.99738,0.0,0.44261]
[1777905981492,68.24,79687.82,0.0,0.99738,0.0,0.44261]
[1777905981586,68.24,79687.82,0.0,0.99738,0.0,0.44261]
[1777905981590,68.24,79686.5,0.0,0.99738,0.0,0.44304]
[1777905982952,68.24,79686.35,0.0,0.99738,0.0,0.44309]
[1777905983012,68.24,79686.35,0.0,0.99738,0.0,0.44309]
[1777905983082,68.24,79686.35,0.0,0.99738,0.0,0.44309]
[1777905985248,68.24,79667.94,0.0,0.99734,0.0,0.44913]
[1777905986256,68.24,79664.23,0.0,0.99733,0.0,0.45035]
[1777905990284,68.24,79667.24,0.0,0.99734,0.0,0.44936]
[1777905991290,68.24,79664.46,0.0,0.99733,0.0,0.44949]
[1777905992298,68.24,79658.86,0.0,0.99732,0.0,0.45135]
[1777905993305,68.24,79663.92,0.0,0.99733,0.0,0.44967]
[1777905994312,68.24,79670.23,0.0,0.99735,0.0,0.44759]
[1777905995910,68.24,79672.56,0.0,0.99735,0.0,0.44683]
[1777905996014,68.24,79672.56,0.0,0.99735,0.0,0.44683]
[1777905996126,68.24,79672.56,0.0,0.99735,0.0,0.44683]
[1777905996237,68.24,79672.56,0.0,0.99735,0.0,0.44683]
[1777905996326,68.24,79672.72,0.0,0.99735,0.0,0.44677]
[1777905996990,68.24,79672.72,0.0,0.99735,0.0,0.44677]
[1777905997434,68.24,79672.72,0.0,0.99735,0.0,0.44677]
[1777905997541,68.24,79672.72,0.0,0.99735,0.0,0.44677]
[1777905997585,68.24,79672.72,0.0,0.99735,0.0,0.44677]
[1777906004385,68.24,79678.18,0.0,0.99736,0.0,0.44498]
[1777906006141,68.24,79680.38,0.0,0.99737,0.0,0.44426]
[1777906006183,68.24,79680.38,0.0,0.99737,0.0,0.44426]
[1777906006299,68.24,79680.38,0.0,0.99737,0.0,0.44426]
[1777906006330,68.24,79680.38,0.0,0.99737,0.0,0.44426]
[1777906006398,68.24,79681.12,0.0,0.99737,0.0,0.44402]
[1777906006787,68.24,79681.12,0.0,0.99737,0.0,0.44402]
[1777906006834,68.24,79681.12,0.0,0.99737,0.0,0.44402]
[1777906006895,68.24,79681.12,0.0,0.99737,0.0,0.44402]
[1777906007092,68.24,79681.12,0.0,0.99737,0.0,0.44402]
[1777906009420,68.24,79676.07,0.0,0.99736,0.0,0.44567]
[1777906010427,68.24,79671.66,0.0,0.99735,0.0,0.44712]
[1777906011338,68.24,79671.66,0.0,0.99735,0.0,0.44712]
[1777906011398,68.24,79671.66,0.0,0.99735,0.0,0.44712]
[1777906011581,68.24,79671.66,0.0,0.99735,0.0,0.44712]
[1777906011613,68.24,79671.63,0.0,0.99735,0.0,0.44713]
[1777906012441,68.24,79666.9,0.0,0.99734,0.0,0.44869]
[1777906014455,68.24,79660.03,0.0,0.99732,0.0,0.45096]
[1777906014851,68.24,79660.03,0.0,0.99732,0.0,0.45096]
[1777906014958,68.24,79660.03,0.0,0.99732,0.0,0.45096]
[1777906015086,68.24,79660.03,0.0,0.99732,0.0,0.45096]
[1777906017476,68.24,79654.76,0.0,0.99731,0.0,0.45271]
[1777906019734,68.24,79652.28,0.0,0.99731,0.0,0.45353]
[1777906019796,68.24,79652.51,0.0,0.99731,0.0,0.45345]
[1777906019831,68.24,79652.51,0.0,0.99731,0.0,0.45345]
[1777906019904,68.24,79652.51,0.0,0.99731,0.0,0.45345]
[1777906020088,68.24,79652.51,0.0,0.99731,0.0,0.45345]
[1777906020333,68.24,79652.51,0.0,0.99731,0.0,0.45345]
[1777906020367,68.24,79652.51,0.0,0.99731,0.0,0.45345]
[1777906020497,68.24,79651.89,0.0,0.99731,0.0,0.45366]
[1777906020820,68.24,79651.89,0.0,0.99731,0.0,0.45366]
[1777906020831,68.24,79651.89,0.0,0.99731,0.0,0.45366]
[1777906020865,68.24,79651.89,0.0,0.99731,0.0,0.45366]
[1777906021089,68.24,79651.89,0.0,0.99731,0.0,0.45366]
[1777906022511,68.24,79660.87,0.0,0.99733,0.0,0.45068]
[1777906023079,68.24,79660.87,0.0,0.99733,0.0,0.45068]
[1777906023336,68.24,79660.87,0.0,0.99733,0.0,0.45068]
[1777906023612,68.24,79660.87,0.0,0.99733,0.0,0.45068]
[1777906023722,68.24,79660.87,0.0,0.99733,0.0,0.45068]
[1777906023646,68.24,79672.08,0.0,0.99735,0.0,0.44698]
[1777906023831,68.24,79672.08,0.0,0.99735,0.0,0.44698]
[1777906023942,68.24,79672.08,0.0,0.99735,0.0,0.44698]
[1777906024526,68.24,79674.61,0.0,0.99736,0.0,0.44615]
[1777906025533,68.24,79675.48,0.0,0.99736,0.0,0.44587]
[1777906026841,68.24,79674.03,0.0,0.99735,0.0,0.44634]
[1777906026940,68.24,79674.03,0.0,0.99735,0.0,0.44634]
[1777906027080,68.24,79674.03,0.0,0.99735,0.0,0.44634]
[1777906027547,68.24,79676.77,0.0,0.99736,0.0,0.44544]
[1777906029561,68.24,79682.31,0.0,0.99737,0.0,0.44363]
[1777906030314,68.24,79682.31,0.0,0.99737,0.0,0.44363]
[1777906030330,68.24,79682.31,0.0,0.99737,0.0,0.44363]
[1777906030354,68.24,79682.31,0.0,0.99737,0.0,0.44363]
[1777906030583,68.24,79682.31,0.0,0.99737,0.0,0.44363]
[1777906030677,68.24,79682.31,0.0,0.99737,0.0,0.44363]
[1777906030776,68.24,79682.35,0.0,0.99737,0.0,0.44362]
[1777906032077,68.24,79682.12,0.0,0.99737,0.0,0.44369]
[1777906032121,68.24,79682.12,0.0,0.99737,0.0,0.44369]
[1777906032329,68.24,79682.12,0.0,0.99737,0.0,0.44369]
[1777906033084,68.24,79681.73,0.0,0.99737,0.0,0.44382]
[1777906033120,68.24,79681.73,0.0,0.99737,0.0,0.44382]
[1777906033589,68.24,79684.97,0.0,0.99738,0.0,0.44277]
[1777906037086,68.24,79685.99,0.0,0.99738,0.0,0.44243]
[1777906037168,68.24,79685.99,0.0,0.99738,0.0,0.44243]
[1777906037617,68.24,79687.39,0.0,0.99738,0.0,0.44198]
[1777906039085,68.24,79687.64,0.0,0.99738,0.0,0.4419]
[1777906039197,68.24,79687.64,0.0,0.99738,0.0,0.4419]
[1777906039631,68.24,79687.65,0.0,0.99738,0.0,0.44189]
[1777906041646,68.24,79695.17,0.0,0.9974,0.0,0.43945]
[1777906042652,68.24,79698.83,0.0,0.99741,0.0,0.43827]
[1777906043085,68.24,79698.83,0.0,0.99741,0.0,0.43827]
[1777906043168,68.24,79698.83,0.0,0.99741,0.0,0.43827]
[1777906043337,68.24,79698.83,0.0,0.99741,0.0,0.43827]
[1777906043578,68.24,79698.83,0.0,0.99741,0.0,0.43827]
[1777906043626,68.24,79698.83,0.0,0.99741,0.0,0.43827]
[1777906043659,68.24,79703.88,0.0,0.99742,0.0,0.43664]
[1777906044666,68.24,79707.18,0.0,0.99743,0.0,0.43558]
[1777906045673,68.24,79711.33,0.0,0.99744,0.0,0.43425]
[1777906047078,68.24,79712.41,0.0,0.99744,0.0,0.4339]
[1777906047332,68.24,79712.41,0.0,0.99744,0.0,0.4339]
[1777906047455,68.24,79712.41,0.0,0.99744,0.0,0.4339]
[1777906047568,68.24,79712.41,0.0,0.99744,0.0,0.4339]
[1777906047580,68.24,79712.41,0.0,0.99744,0.0,0.4339]
[1777906047698,68.24,79712.41,0.0,0.99744,0.0,0.4339]
[1777906047792,68.24,79712.16,0.0,0.99744,0.0,0.43398]
[1777906049652,68.24,79710.77,0.0,0.99743,0.0,0.43443]
[1777906049760,68.24,79710.77,0.0,0.99743,0.0,0.43443]
[1777906049842,68.24,79709.7,0.0,0.99743,0.0,0.43477]
[1777906051082,68.24,79708.77,0.0,0.99743,0.0,0.43507]
[1777906051330,68.24,79708.77,0.0,0.99743,0.0,0.43507]
[1777906051439,68.24,79708.77,0.0,0.99743,0.0,0.43507]
[1777906051716,68.24,79709.03,0.0,0.99743,0.0,0.43422]
[1777906052723,68.24,79711.18,0.0,0.99744,0.0,0.43353]
[1777906053928,68.24,79713.24,0.0,0.99744,0.0,0.43288]
[1777906054046,68.24,79713.24,0.0,0.99744,0.0,0.43288]
[1777906054084,68.24,79713.24,0.0,0.99744,0.0,0.43288]
[1777906055087,68.24,79714.15,0.0,0.99745,0.0,0.43258]
[1777906055332,68.24,79714.15,0.0,0.99745,0.0,0.43258]
[1777906055446,68.24,79714.15,0.0,0.99745,0.0,0.43258]
[1777906055744,68.24,79714.18,0.0,0.99745,0.0,0.43258]
[1777906057759,68.24,79717.62,0.0,0.99745,0.0,0.43148]
[1777906059091,68.24,79718.29,0.0,0.99745,0.0,0.43127]
[1777906059335,68.24,79718.29,0.0,0.99745,0.0,0.43127]
[1777906059444,68.24,79718.29,0.0,0.99745,0.0,0.43127]
[1777906059773,68.24,79718.68,0.0,0.99746,0.0,0.43114]
[1777906060780,68.24,79713.68,0.0,0.99744,0.0,0.43274]
[1777906061698,68.24,79713.68,0.0,0.99744,0.0,0.43274]
[1777906061814,68.24,79713.68,0.0,0.99744,0.0,0.43274]
[1777906061839,68.24,79713.68,0.0,0.99744,0.0,0.43274]
[1777906062301,68.24,79714.66,0.0,0.99745,0.0,0.43242]
[1777906062328,68.24,79714.66,0.0,0.99745,0.0,0.43242]
[1777906062348,68.24,79714.66,0.0,0.99745,0.0,0.43242]
[1777906062794,68.24,79716.53,0.0,0.99745,0.0,0.43183]
[1777906064808,68.24,79710.74,0.0,0.99744,0.0,0.43367]
[1777906065770,68.24,79710.74,0.0,0.99744,0.0,0.43367]
[1777906065835,68.24,79710.74,0.0,0.99744,0.0,0.43367]
[1777906065854,68.24,79711.49,0.0,0.99744,0.0,0.43343]
[1777906065890,68.24,79711.49,0.0,0.99744,0.0,0.43343]
[1777906066082,68.24,79711.49,0.0,0.99744,0.0,0.43343]
[1777906066822,68.24,79709.57,0.0,0.99744,0.0,0.43405]
[1777906069844,68.24,79712.91,0.0,0.99744,0.0,0.43298]
[1777906071434,68.24,79712.91,0.0,0.99744,0.0,0.43298]
[1777906071614,68.24,79712.91,0.0,0.99744,0.0,0.43298]
[1777906071630,68.24,79714.96,0.0,0.99745,0.0,0.43233]
[1777906073872,68.24,79719.67,0.0,0.99746,0.0,0.43083]
[1777906075899,68.24,79748.72,0.0,0.99752,0.0,0.42167]
[1777906076904,68.24,79757.83,0.0,0.99754,0.0,0.41884]
[1777906077909,68.24,79765.48,0.0,0.99755,0.0,0.41647]
[1777906079638,68.24,79765.48,0.0,0.99755,0.0,0.41647]
[1777906079751,68.24,79765.48,0.0,0.99755,0.0,0.41647]
[1777906079821,68.24,79765.56,0.0,0.99755,0.0,0.41645]
[1777906081609,68.24,79764.06,0.0,0.99755,0.0,0.41691]
[1777906081842,68.24,79764.06,0.0,0.99755,0.0,0.41691]
[1777906081951,68.24,79762.6,0.0,0.99755,0.0,0.41736]
[1777906082085,68.24,79762.6,0.0,0.99755,0.0,0.41736]
[1777906082330,68.24,79762.6,0.0,0.99755,0.0,0.41736]
[1777906082480,68.24,79762.6,0.0,0.99755,0.0,0.41736]
[1777906082581,68.24,79762.66,0.0,0.99755,0.0,0.41734]
[1777906082945,68.24,79765.62,0.0,0.99755,0.0,0.41643]
[1777906084552,68.24,79765.62,0.0,0.99755,0.0,0.41643]
[1777906084960,68.24,79784.44,0.0,0.99759,0.0,0.41065]
[1777906085994,68.24,79772.06,0.0,0.99757,0.0,0.41444]
[1777906086990,68.24,79750.83,0.0,0.99752,0.0,0.42101]
[1777906088263,68.24,79750.83,0.0,0.99752,0.0,0.42101]
[1777906088288,68.24,79736.79,0.0,0.99749,0.0,0.42541]
[1777906089009,68.24,79736.79,0.0,0.99749,0.0,0.42541]
[1777906089035,68.24,79758.53,0.0,0.99754,0.0,0.41862]
[1777906090090,68.24,79758.53,0.0,0.99754,0.0,0.41862]
[1777906090336,68.24,79758.53,0.0,0.99754,0.0,0.41862]
[1777906090643,68.24,79758.53,0.0,0.99754,0.0,0.41862]
[1777906090740,68.24,79770.97,0.0,0.99756,0.0,0.41478]
[1777906091802,68.24,79770.97,0.0,0.99756,0.0,0.41478]
[1777906091020,68.24,79775.14,0.0,0.99757,0.0,0.4135]
[1777906092772,68.24,79775.14,0.0,0.99757,0.0,0.4135]
[1777906092027,68.24,79785.18,0.0,0.99759,0.0,0.41043]
[1777906093035,68.24,79787.46,0.0,0.9976,0.0,0.40973]
[1777906094058,68.24,79797.9,0.0,0.99762,0.0,0.40657]
[1777906095064,68.24,79828.77,0.0,0.99768,0.0,0.39733]
[1777906096245,68.24,79828.77,0.0,0.99768,0.0,0.39733]
[1777906096931,68.24,79839.1,0.0,0.9977,0.0,0.39429]
[1777906097828,68.24,79839.1,0.0,0.9977,0.0,0.39429]
[1777906097873,68.24,79864.86,0.0,0.99775,0.0,0.38677]
[1777906098472,68.24,79864.86,0.0,0.99775,0.0,0.38677]
[1777906098545,68.24,79952.01,0.0,0.99791,0.0,0.3623]
[1777906099106,68.24,79974.71,0.0,0.99795,0.0,0.35615]
[1777906100112,68.24,79978.28,0.0,0.99795,0.0,0.3552]
[1777906101034,68.24,79978.28,0.0,0.99795,0.0,0.3552]
[1777906101119,68.24,79990.77,0.0,0.99797,0.0,0.35186]
[1777906102722,68.24,79990.77,0.0,0.99797,0.0,0.35186]
[1777906102777,68.24,79987.77,0.0,0.99797,0.0,0.35266]
[1777906103495,68.24,79987.77,0.0,0.99797,0.0,0.35266]
[1777906103552,68.24,79987.96,0.0,0.99797,0.0,0.35261]
[1777906104150,68.24,80011.9,0.0,0.99801,0.0,0.34629]
[1777906105167,68.24,80027.51,0.0,0.99804,0.0,0.34222]
[1777906106168,68.24,80075.2,0.0,0.99811,0.0,0.33005]
[1777906107251,68.24,80075.2,0.0,0.99811,0.0,0.33005]
[1777906107621,68.24,80104.43,0.0,0.99816,0.0,0.32279]
[1777906108702,68.24,80104.43,0.0,0.99816,0.0,0.32279]
[1777906108845,68.24,80104.43,0.0,0.99816,0.0,0.32279]
[1777906108716,68.24,80101.12,0.0,0.99816,0.0,0.32361]
[1777906109099,68.24,80101.12,0.0,0.99816,0.0,0.32361]
[1777906109367,68.24,80101.12,0.0,0.99816,0.0,0.32361]
[1777906109992,68.24,80101.12,0.0,0.99816,0.0,0.32361]
[1777906109401,68.24,80105.46,0.0,0.99816,0.0,0.32254]
[1777906110269,68.24,80105.46,0.0,0.99816,0.0,0.32254]
[1777906110771,68.24,80100.61,0.0,0.99815,0.0,0.32373]
[1777906111256,68.24,80096.62,0.0,0.99815,0.0,0.32411]
[1777906112263,68.24,80081.29,0.0,0.99813,0.0,0.32791]
[1777906113270,68.24,80074.69,0.0,0.99812,0.0,0.32956]
[1777906114200,68.24,80074.69,0.0,0.99812,0.0,0.32956]
[1777906114277,68.24,80084.24,0.0,0.99813,0.0,0.32718]
[1777906115284,68.24,80095.12,0.0,0.99815,0.0,0.32448]
[1777906116348,68.24,80095.12,0.0,0.99815,0.0,0.32448]
[1777906116385,68.24,80118.34,0.0,0.99819,0.0,0.31878]
[1777906117301,68.24,80155.95,0.0,0.99824,0.0,0.30975]
[1777906118308,68.24,80181.61,0.0,0.99828,0.0,0.30371]
[1777906119316,68.24,80183.26,0.0,0.99828,0.0,0.30333]
[1777906120179,68.24,80183.26,0.0,0.99828,0.0,0.30333]
[1777906120322,68.24,80177.71,0.0,0.99828,0.0,0.30462]
[1777906121129,68.24,80177.71,0.0,0.99828,0.0,0.30462]
[1777906121329,68.24,80145.91,0.0,0.99823,0.0,0.31213]
[1777906122336,68.24,80118.67,0.0,0.99819,0.0,0.3187]
[1777906123343,68.24,80114.02,0.0,0.99818,0.0,0.31983]
[1777906124823,68.24,80114.02,0.0,0.99818,0.0,0.31983]
[1777906124915,68.24,80114.02,0.0,0.99818,0.0,0.31983]
[1777906126366,68.24,80106.52,0.0,0.99817,0.0,0.32167]
[1777906127376,68.24,80095.39,0.0,0.99815,0.0,0.32441]
[1777906128382,68.24,80086.31,0.0,0.99814,0.0,0.32666]
[1777906129389,68.24,80088.03,0.0,0.99814,0.0,0.32623]
[1777906132421,68.24,80067.77,0.0,0.99811,0.0,0.3313]
[1777906133425,68.24,80073.8,0.0,0.99812,0.0,0.32979]
[1777906134435,68.24,80088.78,0.0,0.99814,0.0,0.32605]
[1777906135440,68.24,80100.93,0.0,0.99816,0.0,0.32304]
[1777906136447,68.24,80104.76,0.0,0.99816,0.0,0.3221]
[1777906137455,68.24,80106.49,0.0,0.99817,0.0,0.32168]
[1777906138461,68.24,80103.3,0.0,0.99816,0.0,0.32246]
[1777906140460,68.24,80102.58,0.0,0.99816,0.0,0.32264]
[1777906140482,68.24,80133.44,0.0,0.99821,0.0,0.31513]
[1777906141487,68.24,80157.81,0.0,0.99825,0.0,0.3093]
[1777906142494,68.24,80165.32,0.0,0.99826,0.0,0.30753]
[1777906143501,68.24,80167.29,0.0,0.99826,0.0,0.30707]
[1777906144525,68.24,80167.29,0.0,0.99826,0.0,0.30707]
[1777906144622,68.24,80165.82,0.0,0.99826,0.0,0.30741]
[1777906146455,68.24,80164.42,0.0,0.99826,0.0,0.30774]
[1777906146523,68.24,80170.99,0.0,0.99827,0.0,0.3062]
[1777906148543,68.24,80166.32,0.0,0.99826,0.0,0.30729]
[1777906149550,68.24,80159.05,0.0,0.99825,0.0,0.30901]
[1777906150505,68.24,80159.05,0.0,0.99825,0.0,0.30901]
[1777906152571,68.24,80146.84,0.0,0.99823,0.0,0.31191]
[1777906153578,68.24,80136.77,0.0,0.99821,0.0,0.31432]
[1777906154585,68.24,80132.16,0.0,0.99821,0.0,0.31543]
[1777906155593,68.24,80119.82,0.0,0.99819,0.0,0.31842]
[1777906157606,68.24,80117.15,0.0,0.99818,0.0,0.31907]
[1777906158820,68.24,80113.88,0.0,0.99818,0.0,0.31987]
[1777906159619,68.24,80119.48,0.0,0.99819,0.0,0.3185]
[1777906164660,68.24,80123.68,0.0,0.99819,0.0,0.31748]
[1777906165667,68.24,80118.31,0.0,0.99819,0.0,0.31879]
[1777906166674,68.24,80114.06,0.0,0.99818,0.0,0.31982]
[1777906167681,68.24,80108.17,0.0,0.99817,0.0,0.32127]
[1777906168688,68.24,80105.59,0.0,0.99817,0.0,0.3219]
[1777906171709,68.24,80109.75,0.0,0.99818,0.0,0.32027]
[1777906172716,68.24,80105.86,0.0,0.99817,0.0,0.32123]
[1777906173266,68.24,80105.86,0.0,0.99817,0.0,0.32123]
[1777906173725,68.24,80049.63,0.0,0.99808,0.0,0.33527]
[1777906174239,68.24,80049.63,0.0,0.99808,0.0,0.33527]
[1777906174732,68.24,80041.03,0.0,0.99807,0.0,0.33747]
[1777906175739,68.24,80030.46,0.0,0.99805,0.0,0.34019]
[1777906176746,68.24,80039.69,0.0,0.99806,0.0,0.33781]
[1777906177092,68.24,80039.69,0.0,0.99806,0.0,0.33781]
[1777906177753,68.24,80042.31,0.0,0.99807,0.0,0.33714]
[1777906178247,68.24,80042.31,0.0,0.99807,0.0,0.33714]
[1777906178331,68.24,80042.31,0.0,0.99807,0.0,0.33714]
[1777906178760,68.24,80044.34,0.0,0.99807,0.0,0.33662]
[1777906179239,68.24,80044.34,0.0,0.99807,0.0,0.33662]
[1777906179339,68.24,80044.34,0.0,0.99807,0.0,0.33662]
[1777906179488,68.24,80044.34,0.0,0.99807,0.0,0.33662]
[1777906179775,68.24,80045.09,0.0,0.99807,0.0,0.33643]
[1777906180782,68.24,80040.23,0.0,0.99806,0.0,0.33768]
[1777906181848,68.24,80040.23,0.0,0.99806,0.0,0.33768]
[1777906181918,68.24,80023.48,0.0,0.99804,0.0,0.34199]
[1777906182178,68.24,80023.48,0.0,0.99804,0.0,0.34199]
[1777906182225,68.24,80023.48,0.0,0.99804,0.0,0.34199]
[1777906182334,68.24,80023.48,0.0,0.99804,0.0,0.34199]
[1777906182493,68.24,80023.48,0.0,0.99804,0.0,0.34199]
[1777906182798,68.24,80005.15,0.0,0.99801,0.0,0.34677]
[1777906183805,68.24,79997.7,0.0,0.99799,0.0,0.34873]
[1777906184812,68.24,79993.85,0.0,0.99799,0.0,0.34975]
[1777906185819,68.24,80000.87,0.0,0.998,0.0,0.3479]
[1777906186841,68.24,80006.61,0.0,0.99801,0.0,0.34639]
[1777906188855,68.24,80010.01,0.0,0.99801,0.0,0.3455]
[1777906189862,68.24,80008.53,0.0,0.99801,0.0,0.34589]
[1777906192883,68.24,80006.25,0.0,0.99801,0.0,0.34648]
[1777906193890,68.24,80007.78,0.0,0.99801,0.0,0.34608]
[1777906194897,68.24,80009.17,0.0,0.99801,0.0,0.34572]
[1777906196428,68.24,80008.99,0.0,0.99801,0.0,0.34577]
[1777906196755,68.24,80008.99,0.0,0.99801,0.0,0.34577]
[1777906196910,68.24,80020.41,0.0,0.99803,0.0,0.34279]
[1777906197918,68.24,80022.54,0.0,0.99804,0.0,0.34224]
[1777906198337,68.24,80022.54,0.0,0.99804,0.0,0.34224]
[1777906198581,68.24,80022.54,0.0,0.99804,0.0,0.34224]
[1777906198712,68.24,80022.54,0.0,0.99804,0.0,0.34224]
[1777906198925,68.24,80021.99,0.0,0.99803,0.0,0.34238]
[1777906199932,68.24,80023.99,0.0,0.99804,0.0,0.34186]
[1777906200570,68.24,80023.99,0.0,0.99804,0.0,0.34186]
[1777906200987,68.24,80025.36,0.0,0.99804,0.0,0.34151]
[1777906201626,68.24,80025.36,0.0,0.99804,0.0,0.34151]
[1777906201773,68.24,80025.36,0.0,0.99804,0.0,0.34151]
[1777906201946,68.24,80040.51,0.0,0.99806,0.0,0.3376]
[1777906202662,68.24,80040.51,0.0,0.99806,0.0,0.3376]
[1777906202844,68.24,80040.51,0.0,0.99806,0.0,0.3376]
[1777906202953,68.24,80040.51,0.0,0.99806,0.0,0.3376]
[1777906202991,68.24,80058.62,0.0,0.99809,0.0,0.33299]
[1777906203200,68.24,80058.62,0.0,0.99809,0.0,0.33299]
[1777906203272,68.24,80058.62,0.0,0.99809,0.0,0.33299]
[1777906203401,68.24,80058.62,0.0,0.99809,0.0,0.33299]
[1777906203960,68.24,80073.39,0.0,0.99812,0.0,0.32927]
[1777906204967,68.24,80078.44,0.0,0.99813,0.0,0.32801]
[1777906205818,68.24,80078.44,0.0,0.99813,0.0,0.32801]
[1777906205974,68.24,80082.38,0.0,0.99813,0.0,0.32703]
[1777906206286,68.24,80082.38,0.0,0.99813,0.0,0.32703]
[1777906207051,68.24,80082.38,0.0,0.99813,0.0,0.32703]
[1777906206982,68.24,80096.5,0.0,0.99815,0.0,0.32353]
[1777906207850,68.24,80096.5,0.0,0.99815,0.0,0.32353]
[1777906207989,68.24,80106.65,0.0,0.99817,0.0,0.32103]
[1777906208996,68.24,80105.01,0.0,0.99817,0.0,0.32143]
[1777906210008,68.24,80114.76,0.0,0.99818,0.0,0.31905]
[1777906211887,68.24,80115.52,0.0,0.99818,0.0,0.31887]
[1777906212023,68.24,80120.71,0.0,0.99819,0.0,0.31761]
[1777906213034,68.24,80140.29,0.0,0.99822,0.0,0.31289]
[1777906214041,68.24,80141.89,0.0,0.99823,0.0,0.3125]
[1777906215051,68.24,80135.22,0.0,0.99821,0.0,0.3141]
[1777906216056,68.24,80137.29,0.0,0.99822,0.0,0.31361]
[1777906217063,68.24,80139.01,0.0,0.99822,0.0,0.31319]
[1777906218070,68.24,80141.5,0.0,0.99822,0.0,0.3126]
[1777906219077,68.24,80144.25,0.0,0.99823,0.0,0.31194]
[1777906221091,68.24,80136.93,0.0,0.99822,0.0,0.31369]
[1777906223667,68.24,80136.83,0.0,0.99822,0.0,0.31372]
[1777906223729,68.24,80140.13,0.0,0.99822,0.0,0.31292]
[1777906224112,68.24,80154.23,0.0,0.99824,0.0,0.30957]
[1777906225140,68.24,80154.23,0.0,0.99824,0.0,0.30957]
[1777906225203,68.24,80165.19,0.0,0.99826,0.0,0.30698]
[1777906226128,68.24,80166.6,0.0,0.99826,0.0,0.30664]
[1777906227422,68.24,80166.6,0.0,0.99826,0.0,0.30664]
[1777906227471,68.24,80156.71,0.0,0.99825,0.0,0.30898]
[1777906228142,68.24,80146.25,0.0,0.99823,0.0,0.31146]
[1777906229149,68.24,80146.06,0.0,0.99823,0.0,0.31151]
[1777906230156,68.24,80149.24,0.0,0.99824,0.0,0.31075]
[1777906231226,68.24,80149.24,0.0,0.99824,0.0,0.31075]
[1777906231273,68.24,80149.24,0.0,0.99824,0.0,0.31075]
[1777906231519,68.24,80149.24,0.0,0.99824,0.0,0.31075]
[1777906231759,68.24,80149.24,0.0,0.99824,0.0,0.31075]
[1777906231790,68.24,80148.82,0.0,0.99824,0.0,0.31026]
[1777906233177,68.24,80147.01,0.0,0.99824,0.0,0.31069]
[1777906234184,68.24,80144.31,0.0,0.99823,0.0,0.31133]
[1777906235191,68.24,80140.72,0.0,0.99823,0.0,0.31219]
[1777906236305,68.24,80140.72,0.0,0.99823,0.0,0.31219]
[1777906236329,68.24,80140.72,0.0,0.99823,0.0,0.31219]
[1777906236585,68.24,80140.72,0.0,0.99823,0.0,0.31219]
[1777906236612,68.24,80127.02,0.0,0.99821,0.0,0.31548]
[1777906237205,68.24,80123.88,0.0,0.9982,0.0,0.31624]
[1777906238212,68.24,80127.83,0.0,0.99821,0.0,0.31528]
[1777906239219,68.24,80123.7,0.0,0.9982,0.0,0.31628]
[1777906240226,68.24,80129.44,0.0,0.99821,0.0,0.3149]
[1777906241233,68.24,80143.95,0.0,0.99823,0.0,0.31142]
[1777906242240,68.24,80150.69,0.0,0.99824,0.0,0.30982]
[1777906244254,68.24,80160.2,0.0,0.99826,0.0,0.30757]
[1777906245261,68.24,80160.14,0.0,0.99826,0.0,0.30758]
[1777906246268,68.24,80162.69,0.0,0.99826,0.0,0.30698]
[1777906248284,68.24,80165.96,0.0,0.99826,0.0,0.30621]
[1777906250096,68.24,80165.96,0.0,0.99826,0.0,0.30621]
[1777906249290,68.24,80181.4,0.0,0.99829,0.0,0.3026]
[1777906250141,68.24,80181.4,0.0,0.99829,0.0,0.3026]
[1777906250862,68.24,80181.4,0.0,0.99829,0.0,0.3026]
[1777906250914,68.24,80189.24,0.0,0.9983,0.0,0.30079]
[1777906251147,68.24,80189.24,0.0,0.9983,0.0,0.30079]
[1777906252018,68.24,80189.24,0.0,0.9983,0.0,0.30079]
[1777906252064,68.24,80194.24,0.0,0.99831,0.0,0.29963]
[1777906252313,68.24,80198.99,0.0,0.99831,0.0,0.29854]
[1777906253410,68.24,80198.99,0.0,0.99831,0.0,0.29854]
[1777906253467,68.24,80203.01,0.0,0.99832,0.0,0.29762]
[1777906254327,68.24,80203.98,0.0,0.99832,0.0,0.2974]
[1777906255161,68.24,80203.98,0.0,0.99832,0.0,0.2974]
[1777906255773,68.24,80203.98,0.0,0.99832,0.0,0.2974]
[1777906255858,68.24,80233.31,0.0,0.99836,0.0,0.29075]
[1777906256347,68.24,80243.3,0.0,0.99838,0.0,0.28852]
[1777906257354,68.24,80219.16,0.0,0.99834,0.0,0.29394]
[1777906258361,68.24,80206.1,0.0,0.99832,0.0,0.29691]
[1777906259735,68.24,80206.1,0.0,0.99832,0.0,0.29691]
[1777906259781,68.24,80210.6,0.0,0.99833,0.0,0.29589]
[1777906260375,68.24,80217.27,0.0,0.99834,0.0,0.29437]
[1777906261374,68.24,80217.27,0.0,0.99834,0.0,0.29437]
[1777906261656,68.24,80217.27,0.0,0.99834,0.0,0.29437]
[1777906261660,68.24,80246.0,0.0,0.99838,0.0,0.28792]
[1777906262389,68.24,80261.17,0.0,0.9984,0.0,0.28457]
[1777906263396,68.24,80277.18,0.0,0.99842,0.0,0.28107]
[1777906264403,68.24,80279.31,0.0,0.99843,0.0,0.2806]
[1777906265410,68.24,80284.52,0.0,0.99843,0.0,0.27947]
[1777906266200,68.24,80284.52,0.0,0.99843,0.0,0.27947]
[1777906266417,68.24,80289.38,0.0,0.99844,0.0,0.27842]
[1777906267424,68.24,80292.81,0.0,0.99844,0.0,0.27769]
[1777906268431,68.24,80289.07,0.0,0.99844,0.0,0.27849]
[1777906269438,68.24,80287.03,0.0,0.99844,0.0,0.27893]
[1777906270445,68.24,80285.49,0.0,0.99843,0.0,0.27926]
[1777906271452,68.24,80294.28,0.0,0.99845,0.0,0.27737]
[1777906272458,68.24,80304.52,0.0,0.99846,0.0,0.27518]
[1777906273466,68.24,80307.24,0.0,0.99846,0.0,0.2746]
[1777906274473,68.24,80306.02,0.0,0.99846,0.0,0.27486]
[1777906276347,68.24,80306.73,0.0,0.99846,0.0,0.27471]
[1777906276487,68.24,80313.74,0.0,0.99847,0.0,0.27322]
[1777906277494,68.24,80316.99,0.0,0.99848,0.0,0.27253]
[1777906279508,68.24,80319.56,0.0,0.99848,0.0,0.27198]
[1777906280201,68.24,80319.56,0.0,0.99848,0.0,0.27198]
[1777906282539,68.24,80323.91,0.0,0.99849,0.0,0.27107]
[1777906283925,68.24,80323.91,0.0,0.99849,0.0,0.27107]
[1777906284016,68.24,80335.45,0.0,0.9985,0.0,0.26865]
[1777906284547,68.24,80344.09,0.0,0.99851,0.0,0.26685]
[1777906285554,68.24,80347.71,0.0,0.99852,0.0,0.2661]
[1777906286564,68.24,80342.44,0.0,0.99851,0.0,0.26719]
[1777906287990,68.24,80342.44,0.0,0.99851,0.0,0.26719]
[1777906288000,68.24,80311.96,0.0,0.99847,0.0,0.27359]
[1777906288578,68.24,80302.12,0.0,0.99846,0.0,0.27569]
[1777906290105,68.24,80297.33,0.0,0.99845,0.0,0.27671]
[1777906290612,68.24,80293.74,0.0,0.99845,0.0,0.27749]
[1777906291617,68.24,80289.06,0.0,0.99844,0.0,0.27795]
[1777906293632,68.24,80290.45,0.0,0.99844,0.0,0.27765]
[1777906294639,68.24,80294.2,0.0,0.99845,0.0,0.27685]
[1777906298143,68.24,80295.57,0.0,0.99845,0.0,0.27655]
[1777906298674,68.24,80294.61,0.0,0.99845,0.0,0.27676]
[1777906299681,68.24,80293.22,0.0,0.99845,0.0,0.27706]
[1777906300688,68.24,80292.29,0.0,0.99845,0.0,0.27726]
[1777906301695,68.24,80294.43,0.0,0.99845,0.0,0.2768]
[1777906302484,68.24,80294.43,0.0,0.99845,0.0,0.2768]
[1777906302702,68.24,80290.63,0.0,0.99844,0.0,0.27761]
[1777906303725,68.24,80293.82,0.0,0.99845,0.0,0.27693]
[1777906304955,68.24,80288.45,0.0,0.99844,0.0,0.27808]
[1777906305737,68.24,80275.99,0.0,0.99842,0.0,0.28078]
[1777906306249,68.24,80275.99,0.0,0.99842,0.0,0.28078]
[1777906306744,68.24,80269.21,0.0,0.99841,0.0,0.28226]
[1777906307885,68.24,80269.21,0.0,0.99841,0.0,0.28226]
[1777906307894,68.24,80276.3,0.0,0.99842,0.0,0.28071]
[1777906308758,68.24,80284.73,0.0,0.99844,0.0,0.27889]
[1777906309766,68.24,80299.59,0.0,0.99846,0.0,0.27569]
[1777906310772,68.24,80298.0,0.0,0.99845,0.0,0.27603]
[1777906313125,68.24,80299.78,0.0,0.99846,0.0,0.27565]
[1777906313793,68.24,80321.63,0.0,0.99849,0.0,0.27102]
[1777906314801,68.24,80326.5,0.0,0.99849,0.0,0.26999]
[1777906316156,68.24,80326.5,0.0,0.99849,0.0,0.26999]
[1777906316222,68.24,80322.61,0.0,0.99849,0.0,0.27081]
[1777906316815,68.24,80336.41,0.0,0.9985,0.0,0.26792]
[1777906317822,68.24,80334.31,0.0,0.9985,0.0,0.26836]
[1777906318829,68.24,80339.57,0.0,0.99851,0.0,0.26726]
[1777906320210,68.24,80339.57,0.0,0.99851,0.0,0.26726]
[1777906320843,68.24,80340.56,0.0,0.99851,0.0,0.26706]
[1777906321849,68.24,80343.07,0.0,0.99851,0.0,0.26654]
[1777906322857,68.24,80344.83,0.0,0.99852,0.0,0.26617]
[1777906323863,68.24,80347.08,0.0,0.99852,0.0,0.26571]
[1777906324596,68.24,80347.08,0.0,0.99852,0.0,0.26571]
[1777906324871,68.24,80355.5,0.0,0.99853,0.0,0.26397]
[1777906326885,68.24,80358.92,0.0,0.99853,0.0,0.26327]
[1777906327892,68.24,80354.81,0.0,0.99853,0.0,0.26411]
[1777906328346,68.24,80354.81,0.0,0.99853,0.0,0.26411]
[1777906328899,68.24,80351.83,0.0,0.99852,0.0,0.26472]
[1777906329400,68.24,80351.83,0.0,0.99852,0.0,0.26472]
[1777906329594,68.24,80351.83,0.0,0.99852,0.0,0.26472]
[1777906329906,68.24,80357.62,0.0,0.99853,0.0,0.26353]
[1777906332929,68.24,80353.56,0.0,0.99853,0.0,0.26437]
[1777906334946,68.24,80357.59,0.0,0.99853,0.0,0.26354]
[1777906336960,68.24,80361.95,0.0,0.99854,0.0,0.26265]
[1777906337967,68.24,80372.87,0.0,0.99855,0.0,0.26042]
[1777906338974,68.24,80376.64,0.0,0.99856,0.0,0.25965]
[1777906339553,68.24,80376.64,0.0,0.99856,0.0,0.25965]
[1777906339594,68.24,80376.64,0.0,0.99856,0.0,0.25965]
[1777906340081,68.24,80376.64,0.0,0.99856,0.0,0.25965]
[1777906340196,68.24,80376.64,0.0,0.99856,0.0,0.25965]
[1777906340237,68.24,80376.64,0.0,0.99856,0.0,0.25965]
[1777906340264,68.24,80376.64,0.0,0.99856,0.0,0.25965]
[1777906340269,68.24,80376.64,0.0,0.99856,0.0,0.25965]
[1777906340366,68.24,80374.97,0.0,0.99855,0.0,0.25999]
[1777906341081,68.24,80374.97,0.0,0.99855,0.0,0.25999]
[1777906341179,68.24,80371.47,0.0,0.99855,0.0,0.2607]
[1777906341307,68.24,80371.47,0.0,0.99855,0.0,0.2607]
[1777906341324,68.24,80371.47,0.0,0.99855,0.0,0.2607]
[1777906341353,68.24,80371.47,0.0,0.99855,0.0,0.2607]
[1777906341996,68.24,80358.07,0.0,0.99853,0.0,0.26344]
[1777906343003,68.24,80360.06,0.0,0.99853,0.0,0.26303]
[1777906344010,68.24,80362.91,0.0,0.99854,0.0,0.26245]
[1777906345699,68.24,80365.39,0.0,0.99854,0.0,0.26194]
[1777906346024,68.24,80376.51,0.0,0.99856,0.0,0.25968]
[1777906346429,68.24,80376.51,0.0,0.99856,0.0,0.25968]
[1777906347037,68.24,80401.85,0.0,0.99859,0.0,0.25459]
[1777906347927,68.24,80401.85,0.0,0.99859,0.0,0.25459]
[1777906348274,68.24,80401.85,0.0,0.99859,0.0,0.25459]
[1777906348044,68.24,80421.66,0.0,0.99861,0.0,0.25068]
[1777906349052,68.24,80419.83,0.0,0.99861,0.0,0.25104]
[1777906350076,68.24,80416.76,0.0,0.99861,0.0,0.25164]
[1777906350779,68.24,80416.76,0.0,0.99861,0.0,0.25164]
[1777906351067,68.24,80402.34,0.0,0.99859,0.0,0.25399]
[1777906351938,68.24,80402.34,0.0,0.99859,0.0,0.25399]
[1777906352087,68.24,80402.34,0.0,0.99859,0.0,0.25399]
[1777906352121,68.24,80396.05,0.0,0.99858,0.0,0.25524]
[1777906353081,68.24,80400.65,0.0,0.99859,0.0,0.25433]
[1777906354088,68.24,80404.98,0.0,0.99859,0.0,0.25347]
[1777906354787,68.24,80404.98,0.0,0.99859,0.0,0.25347]
[1777906355096,68.24,80433.39,0.0,0.99863,0.0,0.24789]
[1777906356103,68.24,80445.32,0.0,0.99864,0.0,0.24558]
[1777906357110,68.24,80442.89,0.0,0.99864,0.0,0.24605]
[1777906358117,68.24,80442.0,0.0,0.99864,0.0,0.24622]
[1777906358861,68.24,80442.0,0.0,0.99864,0.0,0.24622]
[1777906359121,68.24,80442.0,0.0,0.99864,0.0,0.24622]
[1777906359127,68.24,80446.35,0.0,0.99864,0.0,0.24538]
[1777906359301,68.24,80446.35,0.0,0.99864,0.0,0.24538]
[1777906359589,68.24,80446.35,0.0,0.99864,0.0,0.24538]
[1777906360134,68.24,80451.56,0.0,0.99865,0.0,0.24438]
[1777906362148,68.24,80448.57,0.0,0.99865,0.0,0.24496]
[1777906363155,68.24,80442.23,0.0,0.99864,0.0,0.24618]
[1777906364162,68.24,80437.68,0.0,0.99863,0.0,0.24706]
[1777906365169,68.24,80423.2,0.0,0.99862,0.0,0.24988]
[1777906366176,68.24,80419.4,0.0,0.99861,0.0,0.25062]
[1777906367182,68.24,80414.71,0.0,0.99861,0.0,0.25154]
[1777906368189,68.24,80419.9,0.0,0.99861,0.0,0.25052]
[1777906369197,68.24,80414.22,0.0,0.9986,0.0,0.25164]
[1777906370204,68.24,80419.55,0.0,0.99861,0.0,0.25059]
[1777906370608,68.24,80419.55,0.0,0.99861,0.0,0.25059]
[1777906371295,68.24,80419.55,0.0,0.99861,0.0,0.25059]
[1777906371218,68.24,80395.5,0.0,0.99858,0.0,0.25535]
[1777906372224,68.24,80381.65,0.0,0.99856,0.0,0.25813]
[1777906373231,68.24,80379.67,0.0,0.99856,0.0,0.25853]
[1777906374336,68.24,80379.67,0.0,0.99856,0.0,0.25853]
[1777906374239,68.24,80375.99,0.0,0.99856,0.0,0.25927]
[1777906375248,68.24,80362.43,0.0,0.99854,0.0,0.26203]
[1777906375682,68.24,80362.43,0.0,0.99854,0.0,0.26203]
[1777906375954,68.24,80362.43,0.0,0.99854,0.0,0.26203]
[1777906375991,68.24,80362.43,0.0,0.99854,0.0,0.26203]
[1777906376255,68.24,80357.16,0.0,0.99853,0.0,0.26311]
[1777906377262,68.24,80351.86,0.0,0.99853,0.0,0.2642]
[1777906379277,68.24,80347.89,0.0,0.99852,0.0,0.26502]
[1777906380342,68.24,80347.89,0.0,0.99852,0.0,0.26502]
[1777906380284,68.24,80345.07,0.0,0.99852,0.0,0.2656]
[1777906380644,68.24,80345.07,0.0,0.99852,0.0,0.2656]
[1777906380775,68.24,80345.07,0.0,0.99852,0.0,0.2656]
[1777906380843,68.24,80345.07,0.0,0.99852,0.0,0.2656]
[1777906382298,68.24,80347.97,0.0,0.99852,0.0,0.265]
[1777906383305,68.24,80360.08,0.0,0.99854,0.0,0.26251]
[1777906383508,68.24,80360.08,0.0,0.99854,0.0,0.26251]
[1777906383589,68.24,80360.08,0.0,0.99854,0.0,0.26251]
[1777906383835,68.24,80360.08,0.0,0.99854,0.0,0.26251]
[1777906384312,68.24,80368.39,0.0,0.99855,0.0,0.26082]
[1777906385319,68.24,80365.57,0.0,0.99854,0.0,0.26139]
[1777906386326,68.24,80361.54,0.0,0.99854,0.0,0.26221]
[1777906387333,68.24,80364.65,0.0,0.99854,0.0,0.26158]
[1777906388340,68.24,80377.47,0.0,0.99856,0.0,0.25897]
[1777906389347,68.24,80379.5,0.0,0.99856,0.0,0.25856]
[1777906389820,68.24,80379.5,0.0,0.99856,0.0,0.25856]
[1777906389828,68.24,80379.5,0.0,0.99856,0.0,0.25856]
[1777906390088,68.24,80379.5,0.0,0.99856,0.0,0.25856]
[1777906391361,68.24,80397.83,0.0,0.99858,0.0,0.25489]
[1777906392371,68.24,80432.86,0.0,0.99863,0.0,0.24799]
[1777906392555,68.24,80432.86,0.0,0.99863,0.0,0.24799]
[1777906392576,68.24,80432.86,0.0,0.99863,0.0,0.24799]
[1777906393378,68.24,80452.79,0.0,0.99865,0.0,0.24415]
[1777906394390,68.24,80452.84,0.0,0.99865,0.0,0.24414]
[1777906395899,68.24,80452.84,0.0,0.99865,0.0,0.24414]
[1777906396993,68.24,80454.01,0.0,0.99865,0.0,0.24391]
[1777906397088,68.24,80454.01,0.0,0.99865,0.0,0.24391]
[1777906397119,68.24,80455.74,0.0,0.99865,0.0,0.24358]
[1777906399430,68.24,80459.98,0.0,0.99866,0.0,0.24277]
[1777906400437,68.24,80463.63,0.0,0.99866,0.0,0.24208]
[1777906402451,68.24,80452.56,0.0,0.99865,0.0,0.24419]
[1777906403458,68.24,80447.06,0.0,0.99864,0.0,0.24525]
[1777906404485,68.24,80450.73,0.0,0.99865,0.0,0.24454]
[1777906405475,68.24,80459.43,0.0,0.99866,0.0,0.24288]
[1777906406482,68.24,80466.49,0.0,0.99867,0.0,0.24153]
[1777906408676,68.24,80468.48,0.0,0.99867,0.0,0.24115]
[1777906408736,68.24,80468.48,0.0,0.99867,0.0,0.24115]
[1777906409503,68.24,80463.54,0.0,0.99866,0.0,0.24209]
[1777906410441,68.24,80463.54,0.0,0.99866,0.0,0.24209]
[1777906410593,68.24,80463.54,0.0,0.99866,0.0,0.24209]
[1777906410670,68.24,80463.54,0.0,0.99866,0.0,0.24209]
[1777906410753,68.24,80463.54,0.0,0.99866,0.0,0.24209]
[1777906411098,68.24,80463.54,0.0,0.99866,0.0,0.24209]
[1777906411398,68.24,80463.54,0.0,0.99866,0.0,0.24209]
[1777906411147,68.24,80461.49,0.0,0.99866,0.0,0.242]
[1777906412088,68.24,80461.49,0.0,0.99866,0.0,0.242]
[1777906412337,68.24,80461.49,0.0,0.99866,0.0,0.242]
[1777906412360,68.24,80472.93,0.0,0.99868,0.0,0.23983]
[1777906412452,68.24,80472.93,0.0,0.99868,0.0,0.23983]
[1777906412578,68.24,80472.93,0.0,0.99868,0.0,0.23983]
[1777906412828,68.24,80472.93,0.0,0.99868,0.0,0.23983]
[1777906412941,68.24,80472.93,0.0,0.99868,0.0,0.23983]
[1777906413076,68.24,80472.93,0.0,0.99868,0.0,0.23983]
[1777906413341,68.24,80472.93,0.0,0.99868,0.0,0.23983]
[1777906413370,68.24,80476.23,0.0,0.99868,0.0,0.23921]
[1777906413459,68.24,80476.23,0.0,0.99868,0.0,0.23921]
[1777906413585,68.24,80476.23,0.0,0.99868,0.0,0.23921]
[1777906413833,68.24,80476.23,0.0,0.99868,0.0,0.23921]
[1777906414538,68.24,80481.92,0.0,0.99869,0.0,0.23814]
[1777906416552,68.24,80475.24,0.0,0.99868,0.0,0.23939]
[1777906419636,68.24,80477.03,0.0,0.99868,0.0,0.23906]
[1777906419803,68.24,80458.58,0.0,0.99866,0.0,0.24255]
[1777906420570,68.24,80458.58,0.0,0.99866,0.0,0.24255]
[1777906420583,68.24,80432.88,0.0,0.99863,0.0,0.2475]
[1777906421590,68.24,80426.75,0.0,0.99862,0.0,0.24869]
[1777906422597,68.24,80432.91,0.0,0.99863,0.0,0.24749]
[1777906423487,68.24,80432.91,0.0,0.99863,0.0,0.24749]
[1777906423604,68.24,80440.43,0.0,0.99864,0.0,0.24603]
[1777906424645,68.24,80440.43,0.0,0.99864,0.0,0.24603]
[1777906424661,68.24,80453.58,0.0,0.99865,0.0,0.24351]
[1777906425618,68.24,80460.3,0.0,0.99866,0.0,0.24222]
[1777906426627,68.24,80463.8,0.0,0.99867,0.0,0.24156]
[1777906428255,68.24,80459.4,0.0,0.99866,0.0,0.2424]
[1777906428529,68.24,80459.4,0.0,0.99866,0.0,0.2424]
[1777906428641,68.24,80449.9,0.0,0.99865,0.0,0.24421]
[1777906429648,68.24,80438.54,0.0,0.99864,0.0,0.2464]
[1777906430655,68.24,80435.94,0.0,0.99863,0.0,0.2469]
[1777906432337,68.24,80435.94,0.0,0.99863,0.0,0.2469]
[1777906431662,68.24,80438.8,0.0,0.99864,0.0,0.24635]
[1777906432446,68.24,80438.8,0.0,0.99864,0.0,0.24635]
[1777906432560,68.24,80438.8,0.0,0.99864,0.0,0.24635]
[1777906432696,68.24,80438.8,0.0,0.99864,0.0,0.24635]
[1777906433094,68.24,80438.8,0.0,0.99864,0.0,0.24635]
[1777906433143,68.24,80438.8,0.0,0.99864,0.0,0.24635]
[1777906433328,68.24,80438.8,0.0,0.99864,0.0,0.24635]
[1777906433388,68.24,80434.6,0.0,0.99863,0.0,0.24716]
[1777906433576,68.24,80434.6,0.0,0.99863,0.0,0.24716]
[1777906433676,68.24,80430.93,0.0,0.99863,0.0,0.24787]
[1777906435089,68.24,80430.93,0.0,0.99863,0.0,0.24787]
[1777906435192,68.24,80430.93,0.0,0.99863,0.0,0.24787]
[1777906435197,68.24,80417.94,0.0,0.99861,0.0,0.25041]
[1777906435690,68.24,80412.52,0.0,0.99861,0.0,0.25148]
[1777906436697,68.24,80403.5,0.0,0.99859,0.0,0.25326]
[1777906438713,68.24,80400.1,0.0,0.99859,0.0,0.25393]
[1777906441735,68.24,80409.62,0.0,0.9986,0.0,0.25205]
[1777906442742,68.24,80415.63,0.0,0.99861,0.0,0.25086]
[1777906443749,68.24,80406.11,0.0,0.9986,0.0,0.25274]
[1777906444970,68.24,80406.11,0.0,0.9986,0.0,0.25274]
[1777906445072,68.24,80401.7,0.0,0.99859,0.0,0.25361]
[1777906446770,68.24,80397.07,0.0,0.99859,0.0,0.25454]
[1777906447691,68.24,80397.07,0.0,0.99859,0.0,0.25454]
[1777906448783,68.24,80402.16,0.0,0.99859,0.0,0.25352]
[1777906449791,68.24,80410.89,0.0,0.9986,0.0,0.2518]
[1777906450997,68.24,80410.89,0.0,0.9986,0.0,0.2518]
[1777906451093,68.24,80410.89,0.0,0.9986,0.0,0.2518]
[1777906451183,68.24,80410.89,0.0,0.9986,0.0,0.2518]
[1777906451274,68.24,80417.52,0.0,0.99861,0.0,0.25049]
[1777906451806,68.24,80434.4,0.0,0.99863,0.0,0.2472]
[1777906452813,68.24,80443.98,0.0,0.99864,0.0,0.24535]
[1777906453820,68.24,80437.06,0.0,0.99863,0.0,0.24669]
[1777906454827,68.24,80432.7,0.0,0.99863,0.0,0.24753]
[1777906455834,68.24,80435.61,0.0,0.99863,0.0,0.24697]
[1777906457030,68.24,80435.61,0.0,0.99863,0.0,0.24697]
[1777906458855,68.24,80442.08,0.0,0.99864,0.0,0.24572]
[1777906461877,68.24,80437.34,0.0,0.99864,0.0,0.24663]
[1777906462885,68.24,80441.94,0.0,0.99864,0.0,0.24574]
[1777906463892,68.24,80460.65,0.0,0.99866,0.0,0.24216]
[1777906464899,68.24,80462.5,0.0,0.99866,0.0,0.24181]
[1777906465906,68.24,80466.57,0.0,0.99867,0.0,0.24103]
[1777906467119,68.24,80466.57,0.0,0.99867,0.0,0.24103]
[1777906467189,68.24,80466.57,0.0,0.99867,0.0,0.24103]
[1777906467281,68.24,80461.17,0.0,0.99866,0.0,0.24206]
[1777906467595,68.24,80461.17,0.0,0.99866,0.0,0.24206]
[1777906467893,68.24,80461.17,0.0,0.99866,0.0,0.24206]
[1777906468927,68.24,80464.22,0.0,0.99867,0.0,0.24148]
[1777906469934,68.24,80458.68,0.0,0.99866,0.0,0.24253]
[1777906470638,68.24,80458.68,0.0,0.99866,0.0,0.24253]
[1777906470941,68.24,80452.39,0.0,0.99865,0.0,0.24373]
[1777906472027,68.24,80452.39,0.0,0.99865,0.0,0.24373]
[1777906472127,68.24,80449.01,0.0,0.99865,0.0,0.24389]
[1777906473962,68.24,80453.47,0.0,0.99866,0.0,0.24304]
[1777906474969,68.24,80458.27,0.0,0.99866,0.0,0.24213]
[1777906475976,68.24,80444.6,0.0,0.99865,0.0,0.24474]
[1777906476982,68.24,80449.4,0.0,0.99865,0.0,0.24382]
[1777906478800,68.24,80450.47,0.0,0.99865,0.0,0.24361]
[1777906478997,68.24,80457.14,0.0,0.99866,0.0,0.24234]
[1777906481017,68.24,80445.14,0.0,0.99865,0.0,0.24464]
[1777906482098,68.24,80445.14,0.0,0.99865,0.0,0.24464]
[1777906482147,68.24,80448.62,0.0,0.99865,0.0,0.24397]
[1777906485046,68.24,80452.21,0.0,0.99866,0.0,0.24328]
[1777906487060,68.24,80460.1,0.0,0.99866,0.0,0.24178]
[1777906491088,68.24,80452.65,0.0,0.99866,0.0,0.2432]
[1777906492095,68.24,80448.14,0.0,0.99865,0.0,0.24406]
[1777906493101,68.24,80451.06,0.0,0.99865,0.0,0.2435]
[1777906495116,68.24,80447.57,0.0,0.99865,0.0,0.24417]
[1777906496123,68.24,80454.37,0.0,0.99866,0.0,0.24287]
[1777906497129,68.24,80458.67,0.0,0.99866,0.0,0.24205]
[1777906500151,68.24,80455.84,0.0,0.99866,0.0,0.24259]
[1777906501167,68.24,80478.3,0.0,0.99869,0.0,0.23834]
[1777906501950,68.24,80478.3,0.0,0.99869,0.0,0.23834]
[1777906502169,68.24,80496.84,0.0,0.99871,0.0,0.23488]
[1777906502656,68.24,80496.84,0.0,0.99871,0.0,0.23488]
[1777906503176,68.24,80501.4,0.0,0.99871,0.0,0.23404]
[1777906504199,68.24,80527.12,0.0,0.99874,0.0,0.22934]
[1777906505198,68.24,80539.21,0.0,0.99875,0.0,0.22715]
[1777906505840,68.24,80539.21,0.0,0.99875,0.0,0.22715]
[1777906506211,68.24,80535.83,0.0,0.99875,0.0,0.22776]
[1777906506774,68.24,80535.83,0.0,0.99875,0.0,0.22776]
[1777906507273,68.24,80535.83,0.0,0.99875,0.0,0.22776]
[1777906507342,68.24,80525.54,0.0,0.99874,0.0,0.22962]
[1777906508220,68.24,80521.19,0.0,0.99873,0.0,0.23041]
[1777906509227,68.24,80512.53,0.0,0.99872,0.0,0.23199]
[1777906511241,68.24,80504.56,0.0,0.99872,0.0,0.23346]
[1777906512248,68.24,80496.17,0.0,0.99871,0.0,0.23501]
[1777906514263,68.24,80501.17,0.0,0.99871,0.0,0.23408]
[1777906515270,68.24,80497.61,0.0,0.99871,0.0,0.23474]
[1777906516284,68.24,80493.59,0.0,0.9987,0.0,0.23549]
[1777906517287,68.24,80474.11,0.0,0.99868,0.0,0.23913]
[1777906518295,68.24,80454.55,0.0,0.99866,0.0,0.24283]
[1777906519301,68.24,80450.97,0.0,0.99865,0.0,0.24352]
[1777906520308,68.24,80447.93,0.0,0.99865,0.0,0.2441]
[1777906522321,68.24,80436.91,0.0,0.99864,0.0,0.24622]
[1777906523329,68.24,80435.9,0.0,0.99864,0.0,0.24642]
[1777906524337,68.24,80426.98,0.0,0.99863,0.0,0.24815]
[1777906525345,68.24,80414.53,0.0,0.99861,0.0,0.25058]
[1777906526352,68.24,80422.88,0.0,0.99862,0.0,0.24895]
[1777906527359,68.24,80432.04,0.0,0.99863,0.0,0.24717]
[1777906529374,68.24,80427.06,0.0,0.99863,0.0,0.24813]
[1777906530380,68.24,80422.08,0.0,0.99862,0.0,0.2491]
[1777906532394,68.24,80431.14,0.0,0.99863,0.0,0.24685]
[1777906534408,68.24,80441.74,0.0,0.99865,0.0,0.2448]
[1777906536422,68.24,80443.96,0.0,0.99865,0.0,0.24437]
[1777906537435,68.24,80462.97,0.0,0.99867,0.0,0.24075]
[1777906538443,68.24,80470.24,0.0,0.99868,0.0,0.23938]
[1777906539450,68.24,80476.79,0.0,0.99869,0.0,0.23814]
[1777906540457,68.24,80479.87,0.0,0.99869,0.0,0.23757]
[1777906541464,68.24,80475.85,0.0,0.99869,0.0,0.23832]
[1777906541725,68.24,80475.85,0.0,0.99869,0.0,0.23832]
[1777906542473,68.24,80451.44,0.0,0.99866,0.0,0.24294]
[1777906543481,68.24,80438.49,0.0,0.99864,0.0,0.24543]
[1777906544487,68.24,80430.99,0.0,0.99863,0.0,0.24688]
[1777906545497,68.24,80430.25,0.0,0.99863,0.0,0.24702]
[1777906548309,68.24,80430.48,0.0,0.99863,0.0,0.24697]
[1777906548518,68.24,80415.92,0.0,0.99861,0.0,0.24981]
[1777906550536,68.24,80413.49,0.0,0.99861,0.0,0.25029]
[1777906551540,68.24,80406.4,0.0,0.9986,0.0,0.25168]
[1777906552547,68.24,80413.47,0.0,0.99861,0.0,0.25029]
[1777906553554,68.24,80417.14,0.0,0.99862,0.0,0.24957]
[1777906557562,68.24,80415.6,0.0,0.99861,0.0,0.24987]
[1777906557584,68.24,80415.6,0.0,0.99861,0.0,0.24987]
[1777906557591,68.24,80415.17,0.0,0.99861,0.0,0.24996]
[1777906557834,68.24,80415.17,0.0,0.99861,0.0,0.24996]
[1777906558372,68.24,80415.17,0.0,0.99861,0.0,0.24996]
[1777906558484,68.24,80415.17,0.0,0.99861,0.0,0.24996]
[1777906558589,68.24,80415.07,0.0,0.99861,0.0,0.24998]
[1777906561675,68.24,80423.51,0.0,0.99862,0.0,0.24833]
[1777906562892,68.24,80423.51,0.0,0.99862,0.0,0.24833]
[1777906563031,68.24,80430.91,0.0,0.99863,0.0,0.24689]
[1777906563624,68.24,80433.73,0.0,0.99864,0.0,0.24635]
[1777906564631,68.24,80438.09,0.0,0.99864,0.0,0.2455]
[1777906567788,68.24,80437.88,0.0,0.99864,0.0,0.24554]
[1777906567809,68.24,80434.0,0.0,0.99864,0.0,0.24629]
[1777906569665,68.24,80421.57,0.0,0.99862,0.0,0.24871]
[1777906570673,68.24,80411.26,0.0,0.99861,0.0,0.25073]
[1777906571679,68.24,80406.77,0.0,0.9986,0.0,0.25161]
[1777906574701,68.24,80391.46,0.0,0.99859,0.0,0.25464]
[1777906575708,68.24,80392.27,0.0,0.99859,0.0,0.25448]
[1777906576716,68.24,80395.52,0.0,0.99859,0.0,0.25383]
[1777906577722,68.24,80399.51,0.0,0.9986,0.0,0.25304]
[1777906578729,68.24,80392.78,0.0,0.99859,0.0,0.25438]
[1777906579736,68.24,80387.9,0.0,0.99858,0.0,0.25535]
[1777906581134,68.24,80387.9,0.0,0.99858,0.0,0.25535]
[1777906581223,68.24,80379.08,0.0,0.99857,0.0,0.25712]
[1777906581750,68.24,80382.44,0.0,0.99857,0.0,0.25645]
[1777906583764,68.24,80376.08,0.0,0.99857,0.0,0.25772]
[1777906585673,68.24,80373.82,0.0,0.99856,0.0,0.25818]
[1777906585778,68.24,80365.55,0.0,0.99855,0.0,0.25985]
[1777906587154,68.24,80365.55,0.0,0.99855,0.0,0.25985]
[1777906587193,68.24,80349.66,0.0,0.99853,0.0,0.26309]
[1777906587792,68.24,80341.08,0.0,0.99852,0.0,0.26486]
[1777906588799,68.24,80332.97,0.0,0.99851,0.0,0.26654]
[1777906589806,68.24,80341.35,0.0,0.99852,0.0,0.2648]
[1777906591238,68.24,80341.35,0.0,0.99852,0.0,0.2648]
[1777906591577,68.24,80341.35,0.0,0.99852,0.0,0.2648]
[1777906591826,68.24,80322.39,0.0,0.9985,0.0,0.26822]
[1777906592833,68.24,80320.82,0.0,0.9985,0.0,0.26854]
[1777906593840,68.24,80315.08,0.0,0.99849,0.0,0.26975]
[1777906595586,68.24,80323.08,0.0,0.9985,0.0,0.26807]
[1777906596647,68.24,80323.08,0.0,0.9985,0.0,0.26807]
[1777906596861,68.24,80307.67,0.0,0.99848,0.0,0.27131]
[1777906598642,68.24,80307.89,0.0,0.99848,0.0,0.27126]
[1777906599069,68.24,80307.89,0.0,0.99848,0.0,0.27126]
[1777906599189,68.24,80298.66,0.0,0.99847,0.0,0.27321]
[1777906599883,68.24,80253.07,0.0,0.99841,0.0,0.28305]
[1777906600892,68.24,80247.7,0.0,0.9984,0.0,0.28423]
[1777906603138,68.24,80245.75,0.0,0.9984,0.0,0.28465]
[1777906603196,68.24,80253.66,0.0,0.99841,0.0,0.28292]
[1777906603916,68.24,80262.08,0.0,0.99842,0.0,0.28108]
[1777906605929,68.24,80265.05,0.0,0.99842,0.0,0.28043]
[1777906606937,68.24,80260.5,0.0,0.99842,0.0,0.28142]
[1777906610536,68.24,80260.42,0.0,0.99842,0.0,0.28144]
[1777906610980,68.24,80242.22,0.0,0.99839,0.0,0.28543]
[1777906611980,68.24,80237.84,0.0,0.99839,0.0,0.2864]
[1777906614357,68.24,80238.29,0.0,0.99839,0.0,0.2863]
[1777906615003,68.24,80230.6,0.0,0.99838,0.0,0.28801]
[1777906617033,68.24,80231.98,0.0,0.99838,0.0,0.2877]
[1777906620054,68.24,80228.42,0.0,0.99837,0.0,0.2885]
[1777906624088,68.24,80226.66,0.0,0.99837,0.0,0.28889]
[1777906624141,68.24,80215.14,0.0,0.99835,0.0,0.29147]
[1777906625092,68.24,80206.85,0.0,0.99834,0.0,0.29334]
[1777906626099,68.24,80197.4,0.0,0.99833,0.0,0.29549]
[1777906627106,68.24,80185.1,0.0,0.99831,0.0,0.2983]
[1777906628543,68.24,80185.1,0.0,0.99831,0.0,0.2983]
[1777906628566,68.24,80187.16,0.0,0.99831,0.0,0.29783]
[1777906631135,68.24,80191.39,0.0,0.99832,0.0,0.29686]
[1777906633474,68.24,80194.04,0.0,0.99832,0.0,0.29625]
[1777906634165,68.24,80187.4,0.0,0.99832,0.0,0.29777]
[1777906636179,68.24,80192.61,0.0,0.99832,0.0,0.29658]
[1777906637154,68.24,80192.61,0.0,0.99832,0.0,0.29658]
[1777906638193,68.24,80182.64,0.0,0.99831,0.0,0.29886]
[1777906642221,68.24,80187.26,0.0,0.99832,0.0,0.2978]
[1777906644235,68.24,80183.97,0.0,0.99831,0.0,0.29856]
[1777906645242,68.24,80180.31,0.0,0.9983,0.0,0.2994]
[1777906650277,68.24,80179.83,0.0,0.9983,0.0,0.29951]
[1777906652291,68.24,80178.82,0.0,0.99831,0.0,0.29917]
[1777906653758,68.24,80178.69,0.0,0.99831,0.0,0.2992]
[1777906653812,68.24,80178.69,0.0,0.99831,0.0,0.2992]
[1777906653831,68.24,80178.69,0.0,0.99831,0.0,0.2992]
[1777906654510,68.24,80178.69,0.0,0.99831,0.0,0.2992]
[1777906654579,68.24,80178.69,0.0,0.99831,0.0,0.2992]
[1777906654605,68.24,80178.69,0.0,0.99831,0.0,0.2992]
[1777906654612,68.24,80176.97,0.0,0.9983,0.0,0.2996]
[1777906654845,68.24,80176.97,0.0,0.9983,0.0,0.2996]
[1777906655311,68.24,80181.89,0.0,0.99831,0.0,0.29846]
[1777906657326,68.24,80185.63,0.0,0.99832,0.0,0.2976]
[1777906658333,68.24,80195.38,0.0,0.99833,0.0,0.29538]
[1777906659136,68.24,80195.38,0.0,0.99833,0.0,0.29538]
[1777906659185,68.24,80195.38,0.0,0.99833,0.0,0.29538]
[1777906659240,68.24,80195.38,0.0,0.99833,0.0,0.29538]
[1777906659296,68.24,80195.38,0.0,0.99833,0.0,0.29538]
[1777906659346,68.24,80195.38,0.0,0.99833,0.0,0.29538]
[1777906659443,68.24,80198.33,0.0,0.99833,0.0,0.29471]
[1777906660347,68.24,80203.21,0.0,0.99834,0.0,0.2936]
[1777906661354,68.24,80207.74,0.0,0.99835,0.0,0.29257]
[1777906663372,68.24,80218.78,0.0,0.99836,0.0,0.29009]
[1777906663885,68.24,80218.78,0.0,0.99836,0.0,0.29009]
[1777906664189,68.24,80218.78,0.0,0.99836,0.0,0.29009]
[1777906664378,68.24,80240.31,0.0,0.99839,0.0,0.2853]
[1777906665385,68.24,80249.15,0.0,0.99841,0.0,0.28336]
[1777906666392,68.24,80256.92,0.0,0.99842,0.0,0.28166]
[1777906667635,68.24,80256.92,0.0,0.99842,0.0,0.28166]
[1777906668229,68.24,80255.07,0.0,0.99841,0.0,0.28206]
[1777906668337,68.24,80255.07,0.0,0.99841,0.0,0.28206]
[1777906668406,68.24,80257.21,0.0,0.99842,0.0,0.28159]
[1777906672438,68.24,80240.58,0.0,0.99839,0.0,0.28524]
[1777906673445,68.24,80228.41,0.0,0.99838,0.0,0.28794]
[1777906674452,68.24,80228.17,0.0,0.99838,0.0,0.28799]
[1777906675460,68.24,80217.89,0.0,0.99836,0.0,0.29029]
[1777906676467,68.24,80213.87,0.0,0.99836,0.0,0.29119]
[1777906677481,68.24,80218.05,0.0,0.99836,0.0,0.29025]
[1777906681502,68.24,80224.59,0.0,0.99837,0.0,0.28879]
[1777906683308,68.24,80223.55,0.0,0.99837,0.0,0.28902]
[1777906683314,68.24,80223.55,0.0,0.99837,0.0,0.28902]
[1777906683350,68.24,80223.55,0.0,0.99837,0.0,0.28902]
[1777906683400,68.24,80223.55,0.0,0.99837,0.0,0.28902]
[1777906683643,68.24,80223.55,0.0,0.99837,0.0,0.28902]
[1777906683742,68.24,80224.46,0.0,0.99837,0.0,0.28882]
[1777906685530,68.24,80230.8,0.0,0.99838,0.0,0.28741]
[1777906686538,68.24,80240.8,0.0,0.99839,0.0,0.28519]
[1777906687545,68.24,80248.72,0.0,0.9984,0.0,0.28345]
[1777906689558,68.24,80251.9,0.0,0.99841,0.0,0.28275]
[1777906690565,68.24,80255.13,0.0,0.99841,0.0,0.28205]
[1777906693346,68.24,80254.67,0.0,0.99841,0.0,0.28215]
[1777906693451,68.24,80254.67,0.0,0.99841,0.0,0.28215]
[1777906693510,68.24,80254.67,0.0,0.99841,0.0,0.28215]
[1777906693577,68.24,80254.67,0.0,0.99841,0.0,0.28215]
[1777906693604,68.24,80254.67,0.0,0.99841,0.0,0.28215]
[1777906693664,68.24,80253.32,0.0,0.99841,0.0,0.28244]
[1777906693847,68.24,80253.32,0.0,0.99841,0.0,0.28244]
[1777906697615,68.24,80256.09,0.0,0.99842,0.0,0.28184]
[1777906701259,68.24,80255.7,0.0,0.99841,0.0,0.28192]
[1777906701330,68.24,80255.7,0.0,0.99841,0.0,0.28192]
[1777906701360,68.24,80255.7,0.0,0.99841,0.0,0.28192]
[1777906701403,68.24,80255.7,0.0,0.99841,0.0,0.28192]
[1777906701499,68.24,80255.7,0.0,0.99841,0.0,0.28192]
[1777906701588,68.24,80255.7,0.0,0.99841,0.0,0.28192]
[1777906701643,68.24,80254.26,0.0,0.99841,0.0,0.28224]
[1777906703660,68.24,80272.54,0.0,0.99844,0.0,0.27827]
[1777906704202,68.24,80272.54,0.0,0.99844,0.0,0.27827]
[1777906704667,68.24,80281.39,0.0,0.99845,0.0,0.27636]
[1777906705674,68.24,80286.71,0.0,0.99846,0.0,0.27522]
[1777906706681,68.24,80284.17,0.0,0.99845,0.0,0.27577]
[1777906708655,68.24,80282.21,0.0,0.99845,0.0,0.27619]
[1777906711437,68.24,80282.93,0.0,0.99845,0.0,0.27603]
[1777906711611,68.24,80282.93,0.0,0.99845,0.0,0.27603]
[1777906711614,68.24,80282.93,0.0,0.99845,0.0,0.27603]
[1777906711759,68.24,80282.93,0.0,0.99845,0.0,0.27603]
[1777906711770,68.24,80283.91,0.0,0.99846,0.0,0.27528]
[1777906711861,68.24,80283.91,0.0,0.99846,0.0,0.27528]
[1777906712723,68.24,80287.86,0.0,0.99846,0.0,0.27444]
[1777906713730,68.24,80290.84,0.0,0.99846,0.0,0.2738]
[1777906718767,68.24,80291.48,0.0,0.99847,0.0,0.27367]
[1777906718821,68.24,80291.53,0.0,0.99847,0.0,0.27366]
[1777906718835,68.24,80291.53,0.0,0.99847,0.0,0.27366]
[1777906718939,68.24,80291.53,0.0,0.99847,0.0,0.27366]
[1777906719012,68.24,80291.53,0.0,0.99847,0.0,0.27366]
[1777906719082,68.24,80291.53,0.0,0.99847,0.0,0.27366]
[1777906719772,68.24,80290.16,0.0,0.99846,0.0,0.27395]
[1777906724637,68.24,80288.55,0.0,0.99846,0.0,0.27429]
[1777906724649,68.24,80288.55,0.0,0.99846,0.0,0.27429]
[1777906724761,68.24,80288.55,0.0,0.99846,0.0,0.27429]
[1777906724764,68.24,80288.55,0.0,0.99846,0.0,0.27429]
[1777906724798,68.24,80288.55,0.0,0.99846,0.0,0.27429]
[1777906724807,68.24,80288.68,0.0,0.99846,0.0,0.27426]
[1777906724838,68.24,80288.68,0.0,0.99846,0.0,0.27426]
[1777906724928,68.24,80288.68,0.0,0.99846,0.0,0.27426]
[1777906725080,68.24,80288.68,0.0,0.99846,0.0,0.27426]
[1777906725330,68.24,80288.68,0.0,0.99846,0.0,0.27426]
[1777906725431,68.24,80288.68,0.0,0.99846,0.0,0.27426]
[1777906725526,68.24,80288.68,0.0,0.99846,0.0,0.27426]
[1777906727579,68.24,80286.57,0.0,0.99846,0.0,0.27471]
[1777906727847,68.24,80286.58,0.0,0.99846,0.0,0.27471]
[1777906727911,68.24,80286.58,0.0,0.99846,0.0,0.27471]
[1777906728010,68.24,80286.44,0.0,0.99846,0.0,0.27474]
[1777906731578,68.24,80285.4,0.0,0.99846,0.0,0.27496]
[1777906731830,68.24,80286.19,0.0,0.99846,0.0,0.2748]
[1777906731945,68.24,80286.19,0.0,0.99846,0.0,0.2748]
[1777906732044,68.24,80285.34,0.0,0.99846,0.0,0.27498]
[1777906732865,68.24,80272.37,0.0,0.99844,0.0,0.27776]
[1777906733874,68.24,80261.97,0.0,0.99843,0.0,0.28001]
[1777906735370,68.24,80261.97,0.0,0.99843,0.0,0.28001]
[1777906735580,68.24,80261.97,0.0,0.99843,0.0,0.28001]
[1777906735607,68.24,80259.75,0.0,0.99842,0.0,0.28049]
[1777906735886,68.24,80269.29,0.0,0.99844,0.0,0.27843]
[1777906739023,68.24,80270.57,0.0,0.99844,0.0,0.27815]
[1777906739078,68.24,80270.57,0.0,0.99844,0.0,0.27815]
[1777906739427,68.24,80267.15,0.0,0.99843,0.0,0.27889]
[1777906739914,68.24,80262.79,0.0,0.99843,0.0,0.27983]
[1777906741980,68.24,80263.84,0.0,0.99843,0.0,0.2796]
[1777906742090,68.24,80263.84,0.0,0.99843,0.0,0.2796]
[1777906742196,68.24,80263.84,0.0,0.99843,0.0,0.2796]
[1777906742239,68.24,80267.82,0.0,0.99843,0.0,0.27874]
[1777906742935,68.24,80282.92,0.0,0.99845,0.0,0.27549]
[1777906743942,68.24,80286.12,0.0,0.99846,0.0,0.27481]
[1777906745581,68.24,80286.12,0.0,0.99846,0.0,0.27481]
[1777906745607,68.24,80291.16,0.0,0.99847,0.0,0.27374]
[1777906745834,68.24,80291.16,0.0,0.99847,0.0,0.27374]
[1777906745956,68.24,80295.63,0.0,0.99847,0.0,0.27279]
[1777906748404,68.24,80294.68,0.0,0.99847,0.0,0.27299]
[1777906748445,68.24,80294.68,0.0,0.99847,0.0,0.27299]
[1777906748525,68.24,80294.68,0.0,0.99847,0.0,0.27299]
[1777906748573,68.24,80294.68,0.0,0.99847,0.0,0.27299]
[1777906748585,68.24,80294.68,0.0,0.99847,0.0,0.27299]
[1777906748664,68.24,80293.23,0.0,0.99847,0.0,0.2733]
[1777906748838,68.24,80293.23,0.0,0.99847,0.0,0.2733]
[1777906750001,68.24,80296.62,0.0,0.99847,0.0,0.27258]
[1777906751008,68.24,80300.19,0.0,0.99848,0.0,0.27182]
[1777906752017,68.24,80296.98,0.0,0.99847,0.0,0.2725]
[1777906752998,68.24,80296.98,0.0,0.99847,0.0,0.2725]
[1777906753110,68.24,80296.98,0.0,0.99847,0.0,0.2725]
[1777906753783,68.24,80296.98,0.0,0.99847,0.0,0.2725]
[1777906753200,68.24,80296.66,0.0,0.99847,0.0,0.27257]
[1777906753899,68.24,80296.66,0.0,0.99847,0.0,0.27257]
[1777906755513,68.24,80294.55,0.0,0.99847,0.0,0.27302]
[1777906755601,68.24,80294.55,0.0,0.99847,0.0,0.27302]
[1777906755692,68.24,80292.47,0.0,0.99847,0.0,0.27346]
[1777906757590,68.24,80290.89,0.0,0.99846,0.0,0.27379]
[1777906757837,68.24,80290.89,0.0,0.99846,0.0,0.27379]
[1777906757904,68.24,80290.86,0.0,0.99846,0.0,0.2738]
[1777906758059,68.24,80292.58,0.0,0.99847,0.0,0.27343]
[1777906759066,68.24,80288.19,0.0,0.99846,0.0,0.27437]
[1777906760073,68.24,80283.82,0.0,0.99846,0.0,0.2753]
[1777906761170,68.24,80283.82,0.0,0.99846,0.0,0.2753]
[1777906761415,68.24,80283.82,0.0,0.99846,0.0,0.2753]
[1777906761439,68.24,80262.47,0.0,0.99843,0.0,0.2799]
[1777906762099,68.24,80232.85,0.0,0.99839,0.0,0.2864]
[1777906763104,68.24,80224.87,0.0,0.99837,0.0,0.28817]
[1777906764111,68.24,80230.33,0.0,0.99838,0.0,0.28696]
[1777906765485,68.24,80230.33,0.0,0.99838,0.0,0.28696]
[1777906765544,68.24,80245.35,0.0,0.9984,0.0,0.28364]
[1777906766498,68.24,80245.35,0.0,0.9984,0.0,0.28364]
[1777906766658,68.24,80245.35,0.0,0.9984,0.0,0.28364]
[1777906766747,68.24,80228.03,0.0,0.99838,0.0,0.28747]
[1777906767133,68.24,80228.41,0.0,0.99838,0.0,0.28738]
[1777906769604,68.24,80228.72,0.0,0.99838,0.0,0.28731]
[1777906769843,68.24,80228.72,0.0,0.99838,0.0,0.28731]
[1777906769690,68.24,80223.62,0.0,0.99837,0.0,0.28845]
[1777906769978,68.24,80223.62,0.0,0.99837,0.0,0.28845]
[1777906770346,68.24,80223.62,0.0,0.99837,0.0,0.28845]
[1777906770399,68.24,80223.72,0.0,0.99837,0.0,0.28843]
[1777906771181,68.24,80260.85,0.0,0.99843,0.0,0.27971]
[1777906772188,68.24,80271.78,0.0,0.99844,0.0,0.27735]
[1777906773195,68.24,80276.62,0.0,0.99845,0.0,0.27631]
[1777906774254,68.24,80276.62,0.0,0.99845,0.0,0.27631]
[1777906774388,68.24,80276.62,0.0,0.99845,0.0,0.27631]
[1777906774393,68.24,80284.23,0.0,0.99846,0.0,0.27468]
[1777906775208,68.24,80287.34,0.0,0.99846,0.0,0.27401]
[1777906776354,68.24,80287.34,0.0,0.99846,0.0,0.27401]
[1777906776582,68.24,80287.34,0.0,0.99846,0.0,0.27401]
[1777906776697,68.24,80287.34,0.0,0.99846,0.0,0.27401]
[1777906776747,68.24,80291.94,0.0,0.99847,0.0,0.27304]
[1777906778233,68.24,80285.77,0.0,0.99846,0.0,0.27435]
[1777906779237,68.24,80283.31,0.0,0.99846,0.0,0.27487]
[1777906780357,68.24,80283.31,0.0,0.99846,0.0,0.27487]
[1777906780596,68.24,80283.31,0.0,0.99846,0.0,0.27487]
[1777906780632,68.24,80283.31,0.0,0.99846,0.0,0.27487]
[1777906780734,68.24,80281.79,0.0,0.99846,0.0,0.2752]
[1777906781251,68.24,80276.12,0.0,0.99845,0.0,0.27641]
[1777906782258,68.24,80270.94,0.0,0.99844,0.0,0.27753]
[1777906783266,68.24,80264.37,0.0,0.99843,0.0,0.27895]
[1777906784640,68.24,80264.37,0.0,0.99843,0.0,0.27895]
[1777906784682,68.24,80250.37,0.0,0.99841,0.0,0.28199]
[1777906785279,68.24,80241.27,0.0,0.9984,0.0,0.28399]
[1777906786287,68.24,80233.43,0.0,0.99839,0.0,0.28572]
[1777906787294,68.24,80230.9,0.0,0.99839,0.0,0.28628]
[1777906788699,68.24,80230.9,0.0,0.99839,0.0,0.28628]
[1777906788790,68.24,80230.9,0.0,0.99839,0.0,0.28628]
[1777906788796,68.24,80233.21,0.0,0.99839,0.0,0.28576]
[1777906790851,68.24,80234.38,0.0,0.99839,0.0,0.28551]
[1777906790876,68.24,80229.86,0.0,0.99838,0.0,0.28651]
[1777906791098,68.24,80229.86,0.0,0.99838,0.0,0.28651]
[1777906791186,68.24,80229.86,0.0,0.99838,0.0,0.28651]
[1777906791324,68.24,80224.42,0.0,0.99838,0.0,0.28771]
[1777906794853,68.24,80223.43,0.0,0.99838,0.0,0.28793]
[1777906795084,68.24,80225.22,0.0,0.99838,0.0,0.28754]
[1777906795169,68.24,80225.22,0.0,0.99838,0.0,0.28754]
[1777906795353,68.24,80224.87,0.0,0.99838,0.0,0.28761]
[1777906798299,68.24,80223.86,0.0,0.99838,0.0,0.28784]
[1777906798304,68.24,80223.86,0.0,0.99838,0.0,0.28784]
[1777906798331,68.24,80223.86,0.0,0.99838,0.0,0.28784]
[1777906798344,68.24,80223.86,0.0,0.99838,0.0,0.28784]
[1777906798403,68.24,80221.85,0.0,0.99837,0.0,0.28829]
[1777906799381,68.24,80214.14,0.0,0.99836,0.0,0.29001]
[1777906800839,68.24,80214.14,0.0,0.99836,0.0,0.29001]
[1777906800407,68.24,80217.6,0.0,0.99837,0.0,0.28923]
[1777906801416,68.24,80223.9,0.0,0.99838,0.0,0.28783]
[1777906802811,68.24,80223.9,0.0,0.99838,0.0,0.28783]
[1777906802834,68.24,80223.9,0.0,0.99838,0.0,0.28783]
[1777906802921,68.24,80225.58,0.0,0.99838,0.0,0.28746]
[1777906803076,68.24,80225.58,0.0,0.99838,0.0,0.28746]
[1777906803146,68.24,80225.58,0.0,0.99838,0.0,0.28746]
[1777906803332,68.24,80225.58,0.0,0.99838,0.0,0.28746]
[1777906803591,68.24,80225.58,0.0,0.99838,0.0,0.28746]
[1777906803646,68.24,80229.42,0.0,0.99838,0.0,0.2866]
[1777906804441,68.24,80233.68,0.0,0.99839,0.0,0.28566]
[1777906805451,68.24,80240.71,0.0,0.9984,0.0,0.28411]
[1777906806841,68.24,80240.71,0.0,0.9984,0.0,0.28411]
[1777906806884,68.24,80245.12,0.0,0.99841,0.0,0.28314]
[1777906806903,68.24,80245.12,0.0,0.99841,0.0,0.28314]
[1777906808912,68.24,80247.06,0.0,0.99841,0.0,0.28272]
[1777906809068,68.24,80247.06,0.0,0.99841,0.0,0.28272]
[1777906809327,68.24,80247.06,0.0,0.99841,0.0,0.28272]
[1777906809581,68.24,80247.06,0.0,0.99841,0.0,0.28272]
[1777906809833,68.24,80247.06,0.0,0.99841,0.0,0.28272]
[1777906809886,68.24,80253.34,0.0,0.99842,0.0,0.28134]
[1777906809959,68.24,80253.34,0.0,0.99842,0.0,0.28134]
[1777906810152,68.24,80253.34,0.0,0.99842,0.0,0.28134]
[1777906810387,68.24,80253.34,0.0,0.99842,0.0,0.28134]
[1777906810486,68.24,80267.94,0.0,0.99844,0.0,0.27817]
[1777906811493,68.24,80270.5,0.0,0.99844,0.0,0.27762]
[1777906812836,68.24,80270.5,0.0,0.99844,0.0,0.27762]
[1777906812504,68.24,80261.14,0.0,0.99843,0.0,0.27965]
[1777906813508,68.24,80237.52,0.0,0.9984,0.0,0.28481]
[1777906814515,68.24,80228.63,0.0,0.99838,0.0,0.28678]
[1777906816888,68.24,80229.17,0.0,0.99838,0.0,0.28666]
[1777906816529,68.24,80244.56,0.0,0.99841,0.0,0.28326]
[1777906817095,68.24,80244.56,0.0,0.99841,0.0,0.28326]
[1777906817163,68.24,80244.56,0.0,0.99841,0.0,0.28326]
[1777906817246,68.24,80244.56,0.0,0.99841,0.0,0.28326]
[1777906817355,68.24,80244.56,0.0,0.99841,0.0,0.28326]
[1777906817441,68.24,80244.56,0.0,0.99841,0.0,0.28326]
[1777906817456,68.24,80244.56,0.0,0.99841,0.0,0.28326]
[1777906817560,68.24,80244.94,0.0,0.99841,0.0,0.28318]
[1777906818547,68.24,80212.75,0.0,0.99836,0.0,0.29032]
[1777906819425,68.24,80212.75,0.0,0.99836,0.0,0.29032]
[1777906819554,68.24,80197.53,0.0,0.99834,0.0,0.29375]
[1777906820563,68.24,80199.68,0.0,0.99834,0.0,0.29327]
[1777906821698,68.24,80199.68,0.0,0.99834,0.0,0.29327]
[1777906821802,68.24,80200.28,0.0,0.99834,0.0,0.29313]
[1777906822579,68.24,80204.77,0.0,0.99835,0.0,0.29212]
[1777906823585,68.24,80210.32,0.0,0.99836,0.0,0.29087]
[1777906824046,68.24,80210.32,0.0,0.99836,0.0,0.29087]
[1777906825849,68.24,80210.02,0.0,0.99836,0.0,0.29093]
[1777906825884,68.24,80216.62,0.0,0.99837,0.0,0.28945]
[1777906826086,68.24,80216.62,0.0,0.99837,0.0,0.28945]
[1777906826607,68.24,80210.82,0.0,0.99836,0.0,0.29075]
[1777906827614,68.24,80203.9,0.0,0.99835,0.0,0.29231]
[1777906828621,68.24,80201.83,0.0,0.99835,0.0,0.29278]
[1777906829851,68.24,80201.83,0.0,0.99835,0.0,0.29278]
[1777906830381,68.24,80202.9,0.0,0.99835,0.0,0.29254]
[1777906830470,68.24,80202.9,0.0,0.99835,0.0,0.29254]
[1777906830595,68.24,80202.9,0.0,0.99835,0.0,0.29254]
[1777906830725,68.24,80202.9,0.0,0.99835,0.0,0.29254]
[1777906830816,68.24,80200.19,0.0,0.99834,0.0,0.29315]
[1777906832149,68.24,80200.94,0.0,0.99835,0.0,0.29242]
[1777906832221,68.24,80200.94,0.0,0.99835,0.0,0.29242]
[1777906832354,68.24,80200.94,0.0,0.99835,0.0,0.29242]
[1777906832501,68.24,80200.94,0.0,0.99835,0.0,0.29242]
[1777906833885,68.24,80201.7,0.0,0.99835,0.0,0.29224]
[1777906834016,68.24,80202.9,0.0,0.99835,0.0,0.29197]
[1777906834179,68.24,80202.9,0.0,0.99835,0.0,0.29197]
[1777906834663,68.24,80211.64,0.0,0.99836,0.0,0.29001]
[1777906835677,68.24,80212.34,0.0,0.99836,0.0,0.28985]
[1777906837688,68.24,80220.35,0.0,0.99837,0.0,0.28806]
[1777906838695,68.24,80228.37,0.0,0.99839,0.0,0.28628]
[1777906839658,68.24,80228.37,0.0,0.99839,0.0,0.28628]
[1777906839702,68.24,80232.82,0.0,0.99839,0.0,0.2853]
[1777906839943,68.24,80232.82,0.0,0.99839,0.0,0.2853]
[1777906840162,68.24,80232.82,0.0,0.99839,0.0,0.2853]
[1777906840298,68.24,80232.82,0.0,0.99839,0.0,0.2853]
[1777906840421,68.24,80232.82,0.0,0.99839,0.0,0.2853]
[1777906840659,68.24,80232.82,0.0,0.99839,0.0,0.2853]
[1777906840724,68.24,80232.82,0.0,0.99839,0.0,0.2853]
[1777906840853,68.24,80232.82,0.0,0.99839,0.0,0.2853]
[1777906840868,68.24,80227.24,0.0,0.99838,0.0,0.28653]
[1777906841080,68.24,80227.24,0.0,0.99838,0.0,0.28653]
[1777906841214,68.24,80227.24,0.0,0.99838,0.0,0.28653]
[1777906841327,68.24,80227.24,0.0,0.99838,0.0,0.28653]
[1777906841341,68.24,80227.24,0.0,0.99838,0.0,0.28653]
[1777906841461,68.24,80227.24,0.0,0.99838,0.0,0.28653]
[1777906841581,68.24,80227.24,0.0,0.99838,0.0,0.28653]
[1777906841719,68.24,80227.24,0.0,0.99838,0.0,0.28653]
[1777906841769,68.24,80228.84,0.0,0.99839,0.0,0.28618]
[1777906842724,68.24,80235.88,0.0,0.9984,0.0,0.28462]
[1777906843846,68.24,80235.88,0.0,0.9984,0.0,0.28462]
[1777906843730,68.24,80233.74,0.0,0.99839,0.0,0.28509]
[1777906844082,68.24,80233.74,0.0,0.99839,0.0,0.28509]
[1777906844213,68.24,80233.74,0.0,0.99839,0.0,0.28509]
[1777906844738,68.24,80233.62,0.0,0.99839,0.0,0.28512]
[1777906845417,68.24,80233.62,0.0,0.99839,0.0,0.28512]
[1777906845691,68.24,80233.62,0.0,0.99839,0.0,0.28512]
[1777906845848,68.24,80233.62,0.0,0.99839,0.0,0.28512]
[1777906845932,68.24,80249.06,0.0,0.99841,0.0,0.28173]
[1777906846439,68.24,80249.06,0.0,0.99841,0.0,0.28173]
[1777906846710,68.24,80249.06,0.0,0.99841,0.0,0.28173]
[1777906846838,68.24,80249.06,0.0,0.99841,0.0,0.28173]
[1777906846893,68.24,80257.97,0.0,0.99843,0.0,0.27979]
[1777906847203,68.24,80257.97,0.0,0.99843,0.0,0.27979]
[1777906847339,68.24,80257.97,0.0,0.99843,0.0,0.27979]
[1777906847582,68.24,80257.97,0.0,0.99843,0.0,0.27979]
[1777906847659,68.24,80257.97,0.0,0.99843,0.0,0.27979]
[1777906847763,68.24,80260.23,0.0,0.99843,0.0,0.2793]
[1777906848608,68.24,80260.23,0.0,0.99843,0.0,0.2793]
[1777906848831,68.24,80260.23,0.0,0.99843,0.0,0.2793]
[1777906848891,68.24,80253.68,0.0,0.99842,0.0,0.28072]
[1777906849098,68.24,80253.68,0.0,0.99842,0.0,0.28072]
[1777906849777,68.24,80248.3,0.0,0.99841,0.0,0.28189]
[1777906850095,68.24,80248.3,0.0,0.99841,0.0,0.28189]
[1777906850331,68.24,80248.3,0.0,0.99841,0.0,0.28189]
[1777906850467,68.24,80248.3,0.0,0.99841,0.0,0.28189]
[1777906850548,68.24,80248.3,0.0,0.99841,0.0,0.28189]
[1777906850827,68.24,80248.3,0.0,0.99841,0.0,0.28189]
[1777906850874,68.24,80241.38,0.0,0.9984,0.0,0.28341]
[1777906850962,68.24,80241.38,0.0,0.9984,0.0,0.28341]
[1777906851791,68.24,80236.82,0.0,0.9984,0.0,0.28441]
[1777906852087,68.24,80236.82,0.0,0.9984,0.0,0.28441]
[1777906852329,68.24,80236.82,0.0,0.9984,0.0,0.28441]
[1777906852454,68.24,80236.82,0.0,0.9984,0.0,0.28441]
[1777906852566,68.24,80236.82,0.0,0.9984,0.0,0.28441]
[1777906852798,68.24,80239.78,0.0,0.9984,0.0,0.28376]
[1777906853027,68.24,80239.78,0.0,0.9984,0.0,0.28376]
[1777906853145,68.24,80239.78,0.0,0.9984,0.0,0.28376]
[1777906853330,68.24,80239.78,0.0,0.9984,0.0,0.28376]
[1777906853579,68.24,80239.78,0.0,0.9984,0.0,0.28376]
[1777906853806,68.24,80241.89,0.0,0.9984,0.0,0.2833]
[1777906854813,68.24,80249.98,0.0,0.99842,0.0,0.28153]
[1777906855169,68.24,80249.98,0.0,0.99842,0.0,0.28153]
[1777906855284,68.24,80249.98,0.0,0.99842,0.0,0.28153]
[1777906855327,68.24,80249.98,0.0,0.99842,0.0,0.28153]
[1777906855820,68.24,80249.11,0.0,0.99841,0.0,0.28172]
[1777906856703,68.24,80249.11,0.0,0.99841,0.0,0.28172]
[1777906856827,68.24,80251.67,0.0,0.99842,0.0,0.28116]
[1777906857680,68.24,80251.67,0.0,0.99842,0.0,0.28116]
[1777906857836,68.24,80257.33,0.0,0.99843,0.0,0.27993]
[1777906858636,68.24,80257.33,0.0,0.99843,0.0,0.27993]
[1777906858690,68.24,80257.33,0.0,0.99843,0.0,0.27993]
[1777906858831,68.24,80257.33,0.0,0.99843,0.0,0.27993]
[1777906858843,68.24,80259.13,0.0,0.99843,0.0,0.27954]
[1777906859849,68.24,80273.2,0.0,0.99845,0.0,0.2765]
[1777906860857,68.24,80277.97,0.0,0.99845,0.0,0.27548]
[1777906861865,68.24,80275.85,0.0,0.99845,0.0,0.27593]
[1777906862879,68.24,80281.5,0.0,0.99846,0.0,0.27472]
[1777906863892,68.24,80288.34,0.0,0.99847,0.0,0.27327]
[1777906865906,68.24,80290.53,0.0,0.99847,0.0,0.2728]
[1777906866925,68.24,80282.15,0.0,0.99846,0.0,0.27458]
[1777906867173,68.24,80282.15,0.0,0.99846,0.0,0.27458]
[1777906867935,68.24,80280.08,0.0,0.99846,0.0,0.27503]
[1777906868942,68.24,80277.26,0.0,0.99845,0.0,0.27563]
[1777906869949,68.24,80271.96,0.0,0.99845,0.0,0.27677]
[1777906870956,68.24,80254.49,0.0,0.99842,0.0,0.28055]
[1777906871963,68.24,80259.18,0.0,0.99843,0.0,0.27953]
[1777906872970,68.24,80259.39,0.0,0.99843,0.0,0.27948]
[1777906873977,68.24,80266.2,0.0,0.99844,0.0,0.27801]
[1777906874574,68.24,80266.2,0.0,0.99844,0.0,0.27801]
[1777906874952,68.24,80266.2,0.0,0.99844,0.0,0.27801]
[1777906874984,68.24,80267.22,0.0,0.99844,0.0,0.27779]
[1777906875358,68.24,80267.22,0.0,0.99844,0.0,0.27779]
[1777906875508,68.24,80267.22,0.0,0.99844,0.0,0.27779]
[1777906875579,68.24,80267.22,0.0,0.99844,0.0,0.27779]
[1777906875585,68.24,80267.22,0.0,0.99844,0.0,0.27779]
[1777906875846,68.24,80267.22,0.0,0.99844,0.0,0.27779]
[1777906876380,68.24,80267.22,0.0,0.99844,0.0,0.27779]
[1777906876441,68.24,80261.31,0.0,0.99843,0.0,0.27906]
[1777906877011,68.24,80270.39,0.0,0.99844,0.0,0.2771]
[1777906878018,68.24,80286.71,0.0,0.99847,0.0,0.27361]
[1777906879025,68.24,80288.98,0.0,0.99847,0.0,0.27313]
[1777906880112,68.24,80288.98,0.0,0.99847,0.0,0.27313]
[1777906880178,68.24,80288.98,0.0,0.99847,0.0,0.27313]
[1777906880343,68.24,80287.23,0.0,0.99847,0.0,0.2735]
[1777906882103,68.24,80286.84,0.0,0.99847,0.0,0.27358]
[1777906882338,68.24,80286.84,0.0,0.99847,0.0,0.27358]
[1777906882422,68.24,80286.84,0.0,0.99847,0.0,0.27358]
[1777906882583,68.24,80286.84,0.0,0.99847,0.0,0.27358]
[1777906882830,68.24,80286.84,0.0,0.99847,0.0,0.27358]
[1777906882878,68.24,80286.84,0.0,0.99847,0.0,0.27358]
[1777906882991,68.24,80286.84,0.0,0.99847,0.0,0.27358]
[1777906883001,68.24,80289.74,0.0,0.99847,0.0,0.27297]
[1777906883078,68.24,80289.74,0.0,0.99847,0.0,0.27297]
[1777906883186,68.24,80289.74,0.0,0.99847,0.0,0.27297]
[1777906883332,68.24,80289.74,0.0,0.99847,0.0,0.27297]
[1777906884124,68.24,80289.61,0.0,0.99847,0.0,0.273]
[1777906884181,68.24,80294.55,0.0,0.99848,0.0,0.27195]
[1777906885195,68.24,80294.55,0.0,0.99848,0.0,0.27195]
[1777906885285,68.24,80291.84,0.0,0.99847,0.0,0.27252]
[1777906886078,68.24,80288.11,0.0,0.99847,0.0,0.27331]
[1777906887657,68.24,80288.11,0.0,0.99847,0.0,0.27331]
[1777906887771,68.24,80288.11,0.0,0.99847,0.0,0.27331]
[1777906887872,68.24,80291.13,0.0,0.99847,0.0,0.27267]
[1777906888909,68.24,80291.13,0.0,0.99847,0.0,0.27267]
[1777906888983,68.24,80291.13,0.0,0.99847,0.0,0.27267]
[1777906888965,68.24,80293.17,0.0,0.99847,0.0,0.27224]
[1777906889270,68.24,80293.17,0.0,0.99847,0.0,0.27224]
[1777906889487,68.24,80293.17,0.0,0.99847,0.0,0.27224]
[1777906889511,68.24,80292.06,0.0,0.99847,0.0,0.27248]
[1777906890106,68.24,80291.37,0.0,0.99847,0.0,0.27262]
[1777906892410,68.24,80291.59,0.0,0.99847,0.0,0.27204]
[1777906892512,68.24,80292.42,0.0,0.99848,0.0,0.27187]
[1777906893245,68.24,80297.09,0.0,0.99848,0.0,0.27088]
[1777906894134,68.24,80300.19,0.0,0.99849,0.0,0.27023]
[1777906895161,68.24,80300.19,0.0,0.99849,0.0,0.27023]
[1777906895385,68.24,80300.19,0.0,0.99849,0.0,0.27023]
[1777906895387,68.24,80309.48,0.0,0.9985,0.0,0.26828]
[1777906896148,68.24,80324.32,0.0,0.99852,0.0,0.26519]
[1777906897155,68.24,80330.33,0.0,0.99853,0.0,0.26395]
[1777906898162,68.24,80332.84,0.0,0.99853,0.0,0.26343]
[1777906900176,68.24,80334.41,0.0,0.99853,0.0,0.26311]
[1777906905211,68.24,80334.85,0.0,0.99853,0.0,0.26302]
[1777906907225,68.24,80330.56,0.0,0.99853,0.0,0.2639]
[1777906908232,68.24,80329.77,0.0,0.99852,0.0,0.26407]
[1777906909240,68.24,80334.65,0.0,0.99853,0.0,0.26306]
[1777906913269,68.24,80342.06,0.0,0.99854,0.0,0.26154]
[1777906914276,68.24,80347.03,0.0,0.99855,0.0,0.26053]
[1777906915323,68.24,80347.03,0.0,0.99855,0.0,0.26053]
[1777906915420,68.24,80341.43,0.0,0.99854,0.0,0.26167]
[1777906916289,68.24,80322.21,0.0,0.99851,0.0,0.26563]
[1777906917296,68.24,80321.88,0.0,0.99851,0.0,0.2657]
[1777906918303,68.24,80323.42,0.0,0.99852,0.0,0.26538]
[1777906919356,68.24,80323.42,0.0,0.99852,0.0,0.26538]
[1777906919438,68.24,80325.01,0.0,0.99852,0.0,0.26505]
[1777906920650,68.24,80325.01,0.0,0.99852,0.0,0.26505]
[1777906920696,68.24,80331.95,0.0,0.99853,0.0,0.26362]
[1777906921324,68.24,80319.06,0.0,0.99851,0.0,0.26628]
[1777906922331,68.24,80322.15,0.0,0.99851,0.0,0.26564]
[1777906923338,68.24,80324.43,0.0,0.99852,0.0,0.26517]
[1777906924570,68.24,80324.43,0.0,0.99852,0.0,0.26517]
[1777906925002,68.24,80324.43,0.0,0.99852,0.0,0.26517]
[1777906925049,68.24,80323.92,0.0,0.99852,0.0,0.26527]
[1777906925476,68.24,80323.92,0.0,0.99852,0.0,0.26527]
[1777906925485,68.24,80327.36,0.0,0.99852,0.0,0.26456]
[1777906926361,68.24,80320.81,0.0,0.99851,0.0,0.26592]
[1777906927368,68.24,80317.29,0.0,0.99851,0.0,0.26665]
[1777906928376,68.24,80319.32,0.0,0.99851,0.0,0.26623]
[1777906929382,68.24,80327.39,0.0,0.99852,0.0,0.26456]
[1777906930502,68.24,80327.39,0.0,0.99852,0.0,0.26456]
[1777906930535,68.24,80331.79,0.0,0.99853,0.0,0.26365]
[1777906931587,68.24,80331.79,0.0,0.99853,0.0,0.26365]
[1777906931681,68.24,80331.79,0.0,0.99853,0.0,0.26365]
[1777906931833,68.24,80331.79,0.0,0.99853,0.0,0.26365]
[1777906931906,68.24,80340.01,0.0,0.99854,0.0,0.26196]
[1777906932083,68.24,80340.01,0.0,0.99854,0.0,0.26196]
[1777906932122,68.24,80340.01,0.0,0.99854,0.0,0.26196]
[1777906932143,68.24,80340.01,0.0,0.99854,0.0,0.26196]
[1777906932331,68.24,80340.01,0.0,0.99854,0.0,0.26196]
[1777906932347,68.24,80340.01,0.0,0.99854,0.0,0.26196]
[1777906932589,68.24,80340.01,0.0,0.99854,0.0,0.26196]
[1777906932828,68.24,80340.01,0.0,0.99854,0.0,0.26196]
[1777906932881,68.24,80340.01,0.0,0.99854,0.0,0.26196]
[1777906933005,68.24,80340.01,0.0,0.99854,0.0,0.26196]
[1777906933298,68.24,80340.29,0.0,0.99854,0.0,0.26191]
[1777906933412,68.24,80333.04,0.0,0.99853,0.0,0.26339]
[1777906937085,68.24,80332.08,0.0,0.99853,0.0,0.26359]
[1777906937439,68.24,80330.45,0.0,0.99853,0.0,0.26393]
[1777906938770,68.24,80326.76,0.0,0.99852,0.0,0.26469]
[1777906939160,68.24,80326.76,0.0,0.99852,0.0,0.26469]
[1777906939468,68.24,80345.1,0.0,0.99854,0.0,0.26092]
[1777906940474,68.24,80352.96,0.0,0.99855,0.0,0.25933]
[1777906941482,68.24,80357.13,0.0,0.99856,0.0,0.25848]
[1777906942501,68.24,80357.13,0.0,0.99856,0.0,0.25848]
[1777906942538,68.24,80365.23,0.0,0.99857,0.0,0.25685]
[1777906943590,68.24,80365.23,0.0,0.99857,0.0,0.25685]
[1777906943649,68.24,80365.23,0.0,0.99857,0.0,0.25685]
[1777906943682,68.24,80365.23,0.0,0.99857,0.0,0.25685]
[1777906943828,68.24,80365.23,0.0,0.99857,0.0,0.25685]
[1777906943847,68.24,80362.45,0.0,0.99857,0.0,0.25741]
[1777906944509,68.24,80363.34,0.0,0.99857,0.0,0.25723]
[1777906945525,68.24,80365.25,0.0,0.99857,0.0,0.25684]
[1777906946523,68.24,80360.52,0.0,0.99856,0.0,0.2578]
[1777906947530,68.24,80358.54,0.0,0.99856,0.0,0.2582]
[1777906949544,68.24,80360.38,0.0,0.99856,0.0,0.25782]
[1777906950550,68.24,80356.94,0.0,0.99856,0.0,0.25852]
[1777906951558,68.24,80353.98,0.0,0.99856,0.0,0.25861]
[1777906952565,68.24,80352.69,0.0,0.99856,0.0,0.25887]
[1777906955586,68.24,80353.65,0.0,0.99856,0.0,0.25867]
[1777906956593,68.24,80360.08,0.0,0.99857,0.0,0.25737]
[1777906959047,68.24,80350.44,0.0,0.99855,0.0,0.25932]
[1777906959613,68.24,80352.04,0.0,0.99856,0.0,0.259]
[1777906960622,68.24,80353.21,0.0,0.99856,0.0,0.25876]
[1777906961628,68.24,80354.73,0.0,0.99856,0.0,0.25845]
[1777906966663,68.24,80355.08,0.0,0.99856,0.0,0.25838]
[1777906967670,68.24,80351.78,0.0,0.99856,0.0,0.25905]
[1777906968677,68.24,80350.85,0.0,0.99855,0.0,0.25924]
[1777906969684,68.24,80352.49,0.0,0.99856,0.0,0.25891]
[1777906971698,68.24,80336.88,0.0,0.99854,0.0,0.26209]
[1777906972705,68.24,80322.28,0.0,0.99852,0.0,0.26509]
[1777906973712,68.24,80321.56,0.0,0.99852,0.0,0.26524]
[1777906974719,68.24,80319.86,0.0,0.99851,0.0,0.26559]
[1777906977954,68.24,80319.92,0.0,0.99851,0.0,0.26558]
[1777906978085,68.24,80319.92,0.0,0.99851,0.0,0.26558]
[1777906977964,68.24,80317.92,0.0,0.99851,0.0,0.26599]
[1777906978304,68.24,80317.92,0.0,0.99851,0.0,0.26599]
[1777906978439,68.24,80317.92,0.0,0.99851,0.0,0.26599]
[1777906978574,68.24,80317.92,0.0,0.99851,0.0,0.26599]
[1777906978754,68.24,80316.95,0.0,0.99851,0.0,0.2662]
[1777906979760,68.24,80330.37,0.0,0.99853,0.0,0.26342]
[1777906980524,68.24,80330.37,0.0,0.99853,0.0,0.26342]
[1777906980821,68.24,80330.37,0.0,0.99853,0.0,0.26342]
[1777906980880,68.24,80346.34,0.0,0.99855,0.0,0.26016]
[1777906981776,68.24,80353.22,0.0,0.99856,0.0,0.25876]
[1777906982288,68.24,80353.22,0.0,0.99856,0.0,0.25876]
[1777906982792,68.24,80366.99,0.0,0.99857,0.0,0.25599]
[1777906983799,68.24,80355.14,0.0,0.99856,0.0,0.25837]
[1777906984482,68.24,80355.14,0.0,0.99856,0.0,0.25837]
[1777906984806,68.24,80340.79,0.0,0.99854,0.0,0.26129]
[1777906985821,68.24,80337.83,0.0,0.99854,0.0,0.26189]
[1777906986819,68.24,80337.83,0.0,0.99854,0.0,0.26189]
[1777906986832,68.24,80337.83,0.0,0.99854,0.0,0.26189]
[1777906986905,68.24,80335.08,0.0,0.99853,0.0,0.26246]
[1777906992871,68.24,80332.76,0.0,0.99853,0.0,0.26293]
[1777906993878,68.24,80328.9,0.0,0.99853,0.0,0.26373]
[1777906998920,68.24,80331.74,0.0,0.99853,0.0,0.26314]
[1777906999810,68.24,80331.74,0.0,0.99853,0.0,0.26314]
[1777906999846,68.24,80331.74,0.0,0.99853,0.0,0.26314]
[1777906999852,68.24,80331.74,0.0,0.99853,0.0,0.26314]
[1777907000083,68.24,80331.74,0.0,0.99853,0.0,0.26314]
[1777907000141,68.24,80331.74,0.0,0.99853,0.0,0.26314]
[1777906999927,68.24,80332.18,0.0,0.99853,0.0,0.26305]
[1777907000255,68.24,80332.18,0.0,0.99853,0.0,0.26305]
[1777907000331,68.24,80332.18,0.0,0.99853,0.0,0.26305]
[1777907000936,68.24,80325.6,0.0,0.99852,0.0,0.26441]
[1777907001942,68.24,80321.09,0.0,0.99852,0.0,0.26534]
[1777907004964,68.24,80304.91,0.0,0.9985,0.0,0.26871]
[1777907006089,68.24,80304.91,0.0,0.9985,0.0,0.26871]
[1777907006143,68.24,80273.69,0.0,0.99845,0.0,0.27532]
[1777907006978,68.24,80269.43,0.0,0.99845,0.0,0.27623]
[1777907008992,68.24,80262.42,0.0,0.99844,0.0,0.27774]
[1777907010337,68.24,80261.78,0.0,0.99844,0.0,0.27788]
[1777907012013,68.24,80258.26,0.0,0.99844,0.0,0.27809]
[1777907016041,68.24,80268.23,0.0,0.99845,0.0,0.27595]
[1777907017048,68.24,80271.16,0.0,0.99845,0.0,0.27532]
[1777907020069,68.24,80275.18,0.0,0.99846,0.0,0.27446]
[1777907021076,68.24,80278.68,0.0,0.99846,0.0,0.27371]
[1777907022083,68.24,80283.42,0.0,0.99847,0.0,0.27271]
[1777907023090,68.24,80286.82,0.0,0.99847,0.0,0.27199]
[1777907025104,68.24,80278.23,0.0,0.99846,0.0,0.27381]
[1777907028125,68.24,80275.11,0.0,0.99846,0.0,0.27448]
[1777907029132,68.24,80268.18,0.0,0.99845,0.0,0.27596]
[1777907030139,68.24,80255.35,0.0,0.99843,0.0,0.27872]
[1777907031146,68.24,80254.7,0.0,0.99843,0.0,0.27886]
[1777907032153,68.24,80251.84,0.0,0.99843,0.0,0.27948]
[1777907034167,68.24,80240.29,0.0,0.99841,0.0,0.282]
[1777907036181,68.24,80233.04,0.0,0.9984,0.0,0.28359]
[1777907040107,68.24,80231.41,0.0,0.9984,0.0,0.28395]
[1777907040420,68.24,80252.87,0.0,0.99843,0.0,0.27926]
[1777907041230,68.24,80276.09,0.0,0.99846,0.0,0.27427]
[1777907042237,68.24,80279.77,0.0,0.99846,0.0,0.27348]
[1777907044162,68.24,80279.77,0.0,0.99846,0.0,0.27348]
[1777907043244,68.24,80283.27,0.0,0.99847,0.0,0.27274]
[1777907045257,68.24,80278.35,0.0,0.99846,0.0,0.27378]
[1777907046265,68.24,80272.11,0.0,0.99845,0.0,0.27512]
[1777907049287,68.24,80261.76,0.0,0.99844,0.0,0.27734]
[1777907050295,68.24,80251.25,0.0,0.99843,0.0,0.27961]
[1777907051743,68.24,80251.25,0.0,0.99843,0.0,0.27961]
[1777907051833,68.24,80250.07,0.0,0.99842,0.0,0.27987]
[1777907052309,68.24,80234.74,0.0,0.9984,0.0,0.28322]
[1777907053316,68.24,80229.79,0.0,0.9984,0.0,0.28431]
[1777907055797,68.24,80229.89,0.0,0.9984,0.0,0.28428]
[1777907056344,68.24,80225.8,0.0,0.99839,0.0,0.28519]
[1777907057349,68.24,80221.13,0.0,0.99839,0.0,0.28622]
[1777907059363,68.24,80217.3,0.0,0.99838,0.0,0.28707]
[1777907061378,68.24,80210.78,0.0,0.99837,0.0,0.28852]
[1777907062384,68.24,80202.44,0.0,0.99836,0.0,0.29039]
[1777907063391,68.24,80198.47,0.0,0.99835,0.0,0.29128]
[1777907064907,68.24,80196.88,0.0,0.99835,0.0,0.29164]
[1777907070440,68.24,80197.4,0.0,0.99835,0.0,0.29152]
[1777907072903,68.24,80198.83,0.0,0.99836,0.0,0.29064]
[1777907072980,68.24,80198.83,0.0,0.99836,0.0,0.29064]
[1777907073085,68.24,80198.83,0.0,0.99836,0.0,0.29064]
[1777907074608,68.24,80198.36,0.0,0.99836,0.0,0.29074]
[1777907074641,68.24,80198.36,0.0,0.99836,0.0,0.29074]
[1777907074833,68.24,80198.36,0.0,0.99836,0.0,0.29074]
[1777907074896,68.24,80196.13,0.0,0.99835,0.0,0.29125]
[1777907080751,68.24,80197.68,0.0,0.99836,0.0,0.2909]
[1777907080797,68.24,80197.68,0.0,0.99836,0.0,0.2909]
[1777907080829,68.24,80197.68,0.0,0.99836,0.0,0.2909]
[1777907082211,68.24,80196.18,0.0,0.99835,0.0,0.29123]
[1777907082257,68.24,80196.18,0.0,0.99835,0.0,0.29123]
[1777907082333,68.24,80193.74,0.0,0.99835,0.0,0.29178]
[1777907082526,68.24,80191.37,0.0,0.99835,0.0,0.29232]
[1777907083532,68.24,80184.41,0.0,0.99834,0.0,0.2939]
[1777907085547,68.24,80190.41,0.0,0.99834,0.0,0.29254]
[1777907086896,68.24,80190.41,0.0,0.99834,0.0,0.29254]
[1777907087011,68.24,80190.41,0.0,0.99834,0.0,0.29254]
[1777907087081,68.24,80190.41,0.0,0.99834,0.0,0.29254]
[1777907087102,68.24,80193.44,0.0,0.99835,0.0,0.29185]
[1777907087623,68.24,80193.44,0.0,0.99835,0.0,0.29185]
[1777907087691,68.24,80193.44,0.0,0.99835,0.0,0.29185]
[1777907087826,68.24,80193.44,0.0,0.99835,0.0,0.29185]
[1777907087928,68.24,80192.43,0.0,0.99835,0.0,0.29208]
[1777907089953,68.24,80191.53,0.0,0.99835,0.0,0.29228]
[1777907089969,68.24,80181.24,0.0,0.99833,0.0,0.29462]
[1777907090582,68.24,80175.56,0.0,0.99832,0.0,0.29591]
[1777907091589,68.24,80173.14,0.0,0.99832,0.0,0.29646]
[1777907092596,68.24,80160.71,0.0,0.9983,0.0,0.29932]
[1777907093603,68.24,80145.37,0.0,0.99828,0.0,0.30288]
[1777907094788,68.24,80145.37,0.0,0.99828,0.0,0.30288]
[1777907094868,68.24,80142.48,0.0,0.99828,0.0,0.30355]
[1777907097256,68.24,80130.98,0.0,0.99826,0.0,0.30625]
[1777907097631,68.24,80123.01,0.0,0.99825,0.0,0.30814]
[1777907098638,68.24,80115.84,0.0,0.99824,0.0,0.30984]
[1777907099645,68.24,80111.97,0.0,0.99823,0.0,0.31076]
[1777907100651,68.24,80105.64,0.0,0.99822,0.0,0.31228]
[1777907104680,68.24,80098.63,0.0,0.99821,0.0,0.31396]
[1777907105687,68.24,80102.97,0.0,0.99822,0.0,0.31292]
[1777907106694,68.24,80112.36,0.0,0.99823,0.0,0.31067]
[1777907107702,68.24,80113.9,0.0,0.99823,0.0,0.3103]
[1777907108707,68.24,80110.37,0.0,0.99823,0.0,0.31114]
[1777907109715,68.24,80107.36,0.0,0.99822,0.0,0.31186]
[1777907113743,68.24,80100.78,0.0,0.99821,0.0,0.31344]
[1777907115757,68.24,80092.49,0.0,0.9982,0.0,0.31544]
[1777907116764,68.24,80086.85,0.0,0.99819,0.0,0.31681]
[1777907117741,68.24,80086.85,0.0,0.99819,0.0,0.31681]
[1777907118828,68.24,80098.81,0.0,0.99821,0.0,0.31392]
[1777907119835,68.24,80102.3,0.0,0.99821,0.0,0.31308]
[1777907120845,68.24,80091.87,0.0,0.9982,0.0,0.31559]
[1777907121761,68.24,80091.87,0.0,0.9982,0.0,0.31559]
[1777907121852,68.24,80085.99,0.0,0.99819,0.0,0.31702]
[1777907122859,68.24,80078.31,0.0,0.99818,0.0,0.31889]
[1777907123876,68.24,80073.1,0.0,0.99817,0.0,0.32016]
[1777907124886,68.24,80076.74,0.0,0.99818,0.0,0.31927]
[1777907125912,68.24,80081.9,0.0,0.99818,0.0,0.31801]
[1777907126919,68.24,80091.24,0.0,0.9982,0.0,0.31574]
[1777907127928,68.24,80086.51,0.0,0.99819,0.0,0.31689]
[1777907128935,68.24,80080.55,0.0,0.99818,0.0,0.31834]
[1777907129942,68.24,80075.6,0.0,0.99817,0.0,0.31955]
[1777907130949,68.24,80083.69,0.0,0.99819,0.0,0.31758]
[1777907131955,68.24,80090.17,0.0,0.9982,0.0,0.3154]
[1777907132972,68.24,80099.67,0.0,0.99821,0.0,0.31311]
[1777907133978,68.24,80110.11,0.0,0.99823,0.0,0.31061]
[1777907134985,68.24,80116.11,0.0,0.99824,0.0,0.30918]
[1777907136001,68.24,80134.42,0.0,0.99827,0.0,0.30486]
[1777907136740,68.24,80134.42,0.0,0.99827,0.0,0.30486]
[1777907136999,68.24,80152.75,0.0,0.99829,0.0,0.30058]
[1777907138006,68.24,80162.4,0.0,0.99831,0.0,0.29836]
[1777907139012,68.24,80160.85,0.0,0.99831,0.0,0.29871]
[1777907140021,68.24,80157.42,0.0,0.9983,0.0,0.2995]
[1777907141085,68.24,80157.42,0.0,0.9983,0.0,0.2995]
[1777907142036,68.24,80161.63,0.0,0.99831,0.0,0.29853]
[1777907143043,68.24,80167.28,0.0,0.99831,0.0,0.29723]
[1777907146064,68.24,80163.94,0.0,0.99831,0.0,0.298]
[1777907147071,68.24,80156.07,0.0,0.9983,0.0,0.29982]
[1777907149084,68.24,80153.13,0.0,0.99829,0.0,0.3005]
[1777907151100,68.24,80157.47,0.0,0.9983,0.0,0.29949]
[1777907154121,68.24,80166.45,0.0,0.99831,0.0,0.29743]
[1777907155062,68.24,80166.45,0.0,0.99831,0.0,0.29743]
[1777907155077,68.24,80166.45,0.0,0.99831,0.0,0.29743]
[1777907155122,68.24,80166.45,0.0,0.99831,0.0,0.29743]
[1777907155334,68.24,80166.45,0.0,0.99831,0.0,0.29743]
[1777907155723,68.24,80165.62,0.0,0.99831,0.0,0.29762]
[1777907155834,68.24,80165.62,0.0,0.99831,0.0,0.29762]
[1777907155868,68.24,80165.62,0.0,0.99831,0.0,0.29762]
[1777907156090,68.24,80165.62,0.0,0.99831,0.0,0.29762]
[1777907156136,68.24,80166.09,0.0,0.99831,0.0,0.29751]
[1777907157143,68.24,80169.87,0.0,0.99832,0.0,0.29664]
[1777907158150,68.24,80186.05,0.0,0.99834,0.0,0.29296]
[1777907159158,68.24,80191.63,0.0,0.99835,0.0,0.2917]
[1777907161172,68.24,80197.03,0.0,0.99836,0.0,0.29048]
[1777907162179,68.24,80200.72,0.0,0.99836,0.0,0.28965]
[1777907163186,68.24,80192.89,0.0,0.99835,0.0,0.29141]
[1777907164192,68.24,80184.4,0.0,0.99834,0.0,0.29333]
[1777907165200,68.24,80167.49,0.0,0.99832,0.0,0.29719]
[1777907166207,68.24,80150.31,0.0,0.99829,0.0,0.30115]
[1777907167214,68.24,80136.09,0.0,0.99827,0.0,0.30447]
[1777907168221,68.24,80138.97,0.0,0.99827,0.0,0.30379]
[1777907170235,68.24,80142.26,0.0,0.99828,0.0,0.30302]
[1777907172249,68.24,80160.75,0.0,0.99831,0.0,0.29874]
[1777907173257,68.24,80161.58,0.0,0.99831,0.0,0.29855]
[1777907174006,68.24,80161.58,0.0,0.99831,0.0,0.29855]
[1777907174265,68.24,80137.15,0.0,0.99827,0.0,0.30422]
[1777907175271,68.24,80129.67,0.0,0.99826,0.0,0.30598]
[1777907176278,68.24,80132.42,0.0,0.99826,0.0,0.30533]
[1777907178061,68.24,80132.4,0.0,0.99826,0.0,0.30533]
[1777907181313,68.24,80136.21,0.0,0.99827,0.0,0.30444]
[1777907183544,68.24,80136.95,0.0,0.99827,0.0,0.30427]
[1777907183577,68.24,80136.95,0.0,0.99827,0.0,0.30427]
[1777907183594,68.24,80136.95,0.0,0.99827,0.0,0.30427]
[1777907183712,68.24,80136.95,0.0,0.99827,0.0,0.30427]
[1777907183835,68.24,80136.95,0.0,0.99827,0.0,0.30427]
[1777907183987,68.24,80136.95,0.0,0.99827,0.0,0.30427]
[1777907184035,68.24,80136.95,0.0,0.99827,0.0,0.30427]
[1777907184102,68.24,80136.95,0.0,0.99827,0.0,0.30427]
[1777907184334,68.24,80138.17,0.0,0.99827,0.0,0.30398]
[1777907189369,68.24,80136.34,0.0,0.99827,0.0,0.30441]
[1777907190104,68.24,80136.34,0.0,0.99827,0.0,0.30441]
[1777907190165,68.24,80136.34,0.0,0.99827,0.0,0.30441]
[1777907190342,68.24,80136.34,0.0,0.99827,0.0,0.30441]
[1777907190569,68.24,80135.68,0.0,0.99827,0.0,0.30456]
[1777907190584,68.24,80135.68,0.0,0.99827,0.0,0.30456]
[1777907190609,68.24,80135.68,0.0,0.99827,0.0,0.30456]
[1777907190829,68.24,80135.68,0.0,0.99827,0.0,0.30456]
[1777907191383,68.24,80137.68,0.0,0.99827,0.0,0.30351]
[1777907192390,68.24,80144.54,0.0,0.99828,0.0,0.30191]
[1777907193718,68.24,80144.54,0.0,0.99828,0.0,0.30191]
[1777907193832,68.24,80144.54,0.0,0.99828,0.0,0.30191]
[1777907193844,68.24,80144.54,0.0,0.99828,0.0,0.30191]
[1777907194090,68.24,80144.54,0.0,0.99828,0.0,0.30191]
[1777907194366,68.24,80144.54,0.0,0.99828,0.0,0.30191]
[1777907194412,68.24,80142.31,0.0,0.99828,0.0,0.30243]
[1777907194579,68.24,80142.31,0.0,0.99828,0.0,0.30243]
[1777907194648,68.24,80140.67,0.0,0.99828,0.0,0.30281]
[1777907196422,68.24,80144.25,0.0,0.99828,0.0,0.30198]
[1777907197429,68.24,80151.42,0.0,0.99829,0.0,0.30032]
[1777907198438,68.24,80165.47,0.0,0.99832,0.0,0.29708]
[1777907199445,68.24,80172.63,0.0,0.99833,0.0,0.29544]
[1777907200452,68.24,80178.34,0.0,0.99833,0.0,0.29414]
[1777907201459,68.24,80191.57,0.0,0.99835,0.0,0.29115]
[1777907202466,68.24,80194.23,0.0,0.99836,0.0,0.29055]
[1777907204481,68.24,80207.75,0.0,0.99838,0.0,0.28752]
[1777907205488,68.24,80220.24,0.0,0.99839,0.0,0.28475]
[1777907206495,68.24,80223.99,0.0,0.9984,0.0,0.28392]
[1777907208509,68.24,80225.05,0.0,0.9984,0.0,0.28369]
[1777907212537,68.24,80215.42,0.0,0.99839,0.0,0.28582]
[1777907215560,68.24,80209.93,0.0,0.99838,0.0,0.28704]
[1777907217773,68.24,80210.16,0.0,0.99838,0.0,0.28698]
[1777907217810,68.24,80210.16,0.0,0.99838,0.0,0.28698]
[1777907217828,68.24,80210.16,0.0,0.99838,0.0,0.28698]
[1777907218107,68.24,80210.16,0.0,0.99838,0.0,0.28698]
[1777907218186,68.24,80210.16,0.0,0.99838,0.0,0.28698]
[1777907218330,68.24,80210.16,0.0,0.99838,0.0,0.28698]
[1777907218217,68.24,80208.54,0.0,0.99838,0.0,0.28735]
[1777907220595,68.24,80201.76,0.0,0.99837,0.0,0.28886]
[1777907221661,68.24,80206.93,0.0,0.99837,0.0,0.2877]
[1777907223542,68.24,80209.09,0.0,0.99838,0.0,0.28722]
[1777907223579,68.24,80209.09,0.0,0.99838,0.0,0.28722]
[1777907223624,68.24,80209.09,0.0,0.99838,0.0,0.28722]
[1777907223831,68.24,80209.09,0.0,0.99838,0.0,0.28722]
[1777907223908,68.24,80209.09,0.0,0.99838,0.0,0.28722]
[1777907223951,68.24,80209.09,0.0,0.99838,0.0,0.28722]
[1777907224089,68.24,80209.09,0.0,0.99838,0.0,0.28722]
[1777907224125,68.24,80210.32,0.0,0.99838,0.0,0.28695]
[1777907226644,68.24,80206.71,0.0,0.99837,0.0,0.28775]
[1777907227650,68.24,80200.84,0.0,0.99837,0.0,0.28906]
[1777907228658,68.24,80191.88,0.0,0.99835,0.0,0.29108]
[1777907229664,68.24,80182.95,0.0,0.99834,0.0,0.29309]
[1777907231679,68.24,80179.38,0.0,0.99834,0.0,0.2939]
[1777907232686,68.24,80173.34,0.0,0.99833,0.0,0.29528]
[1777907233693,68.24,80177.99,0.0,0.99833,0.0,0.29422]
[1777907235707,68.24,80160.53,0.0,0.99831,0.0,0.29821]
[1777907236714,68.24,80153.4,0.0,0.9983,0.0,0.29986]
[1777907237721,68.24,80144.9,0.0,0.99829,0.0,0.30183]
[1777907238728,68.24,80149.21,0.0,0.99829,0.0,0.30083]
[1777907241749,68.24,80145.38,0.0,0.99829,0.0,0.30172]
[1777907243579,68.24,80145.4,0.0,0.99829,0.0,0.30171]
[1777907243691,68.24,80145.4,0.0,0.99829,0.0,0.30171]
[1777907243828,68.24,80145.4,0.0,0.99829,0.0,0.30171]
[1777907243938,68.24,80145.4,0.0,0.99829,0.0,0.30171]
[1777907243997,68.24,80145.4,0.0,0.99829,0.0,0.30171]
[1777907244043,68.24,80145.4,0.0,0.99829,0.0,0.30171]
[1777907244094,68.24,80145.4,0.0,0.99829,0.0,0.30171]
[1777907244330,68.24,80145.4,0.0,0.99829,0.0,0.30171]
[1777907244401,68.24,80145.4,0.0,0.99829,0.0,0.30171]
[1777907244394,68.24,80146.95,0.0,0.99829,0.0,0.30135]
[1777907245779,68.24,80138.25,0.0,0.99828,0.0,0.30338]
[1777907246786,68.24,80131.74,0.0,0.99827,0.0,0.3049]
[1777907248087,68.24,80131.74,0.0,0.99827,0.0,0.3049]
[1777907248326,68.24,80131.74,0.0,0.99827,0.0,0.3049]
[1777907248413,68.24,80130.89,0.0,0.99826,0.0,0.3051]
[1777907248458,68.24,80130.89,0.0,0.99826,0.0,0.3051]
[1777907248800,68.24,80137.27,0.0,0.99827,0.0,0.30361]
[1777907251145,68.24,80136.94,0.0,0.99827,0.0,0.30369]
[1777907251193,68.24,80136.94,0.0,0.99827,0.0,0.30369]
[1777907251334,68.24,80136.94,0.0,0.99827,0.0,0.30369]
[1777907251447,68.24,80136.94,0.0,0.99827,0.0,0.30369]
[1777907251404,68.24,80135.0,0.0,0.99827,0.0,0.30356]
[1777907251561,68.24,80135.0,0.0,0.99827,0.0,0.30356]
[1777907251590,68.24,80135.0,0.0,0.99827,0.0,0.30356]
[1777907251680,68.24,80135.0,0.0,0.99827,0.0,0.30356]
[1777907251857,68.24,80135.0,0.0,0.99827,0.0,0.30356]
[1777907251964,68.24,80135.0,0.0,0.99827,0.0,0.30356]
[1777907252089,68.24,80135.0,0.0,0.99827,0.0,0.30356]
[1777907252120,68.24,80134.01,0.0,0.99827,0.0,0.30379]
[1777907252828,68.24,80141.27,0.0,0.99828,0.0,0.30209]
[1777907254085,68.24,80141.27,0.0,0.99828,0.0,0.30209]
[1777907254337,68.24,80141.27,0.0,0.99828,0.0,0.30209]
[1777907254451,68.24,80141.27,0.0,0.99828,0.0,0.30209]
[1777907256159,68.24,80142.01,0.0,0.99828,0.0,0.30192]
[1777907256273,68.24,80142.01,0.0,0.99828,0.0,0.30192]
[1777907256329,68.24,80142.01,0.0,0.99828,0.0,0.30192]
[1777907256374,68.24,80139.52,0.0,0.99828,0.0,0.3025]
[1777907258730,68.24,80139.32,0.0,0.99828,0.0,0.30255]
[1777907258870,68.24,80175.29,0.0,0.99833,0.0,0.29426]
[1777907259877,68.24,80179.98,0.0,0.99834,0.0,0.2932]
[1777907262134,68.24,80181.22,0.0,0.99834,0.0,0.29292]
[1777907262398,68.24,80181.22,0.0,0.99834,0.0,0.29292]
[1777907262169,68.24,80173.91,0.0,0.99833,0.0,0.29458]
[1777907262898,68.24,80170.75,0.0,0.99833,0.0,0.2953]
[1777907264087,68.24,80170.75,0.0,0.99833,0.0,0.2953]
[1777907264329,68.24,80170.75,0.0,0.99833,0.0,0.2953]
[1777907264447,68.24,80170.75,0.0,0.99833,0.0,0.2953]
[1777907266375,68.24,80169.45,0.0,0.99832,0.0,0.29559]
[1777907266450,68.24,80170.36,0.0,0.99833,0.0,0.29539]
[1777907266490,68.24,80170.36,0.0,0.99833,0.0,0.29539]
[1777907266582,68.24,80170.36,0.0,0.99833,0.0,0.29539]
[1777907266926,68.24,80167.85,0.0,0.99832,0.0,0.29596]
[1777907268095,68.24,80167.85,0.0,0.99832,0.0,0.29596]
[1777907268331,68.24,80167.85,0.0,0.99832,0.0,0.29596]
[1777907268441,68.24,80167.85,0.0,0.99832,0.0,0.29596]
[1777907268940,68.24,80162.81,0.0,0.99831,0.0,0.29711]
[1777907269954,68.24,80146.22,0.0,0.99829,0.0,0.30094]
[1777907270958,68.24,80142.02,0.0,0.99828,0.0,0.30192]
[1777907271969,68.24,80146.2,0.0,0.99829,0.0,0.30095]
[1777907273395,68.24,80146.2,0.0,0.99829,0.0,0.30095]
[1777907273432,68.24,80156.37,0.0,0.99831,0.0,0.2986]
[1777907273499,68.24,80156.37,0.0,0.99831,0.0,0.2986]
[1777907273981,68.24,80143.81,0.0,0.99829,0.0,0.3015]
[1777907274998,68.24,80141.32,0.0,0.99828,0.0,0.30208]
[1777907275535,68.24,80141.32,0.0,0.99828,0.0,0.30208]
[1777907275579,68.24,80141.32,0.0,0.99828,0.0,0.30208]
[1777907275592,68.24,80141.32,0.0,0.99828,0.0,0.30208]
[1777907276231,68.24,80141.32,0.0,0.99828,0.0,0.30208]
[1777907276297,68.24,80141.32,0.0,0.99828,0.0,0.30208]
[1777907276329,68.24,80141.32,0.0,0.99828,0.0,0.30208]
[1777907276391,68.24,80143.49,0.0,0.99829,0.0,0.30158]
[1777907278010,68.24,80140.44,0.0,0.99828,0.0,0.30229]
[1777907279016,68.24,80137.24,0.0,0.99828,0.0,0.30303]
[1777907279844,68.24,80137.24,0.0,0.99828,0.0,0.30303]
[1777907279948,68.24,80137.24,0.0,0.99828,0.0,0.30303]
[1777907280081,68.24,80137.24,0.0,0.99828,0.0,0.30303]
[1777907280192,68.24,80137.24,0.0,0.99828,0.0,0.30303]
[1777907281031,68.24,80140.65,0.0,0.99828,0.0,0.30224]
[1777907281696,68.24,80140.65,0.0,0.99828,0.0,0.30224]
[1777907281723,68.24,80140.65,0.0,0.99828,0.0,0.30224]
[1777907281830,68.24,80140.65,0.0,0.99828,0.0,0.30224]
[1777907282039,68.24,80140.44,0.0,0.99828,0.0,0.30229]
[1777907283093,68.24,80140.44,0.0,0.99828,0.0,0.30229]
[1777907283338,68.24,80140.44,0.0,0.99828,0.0,0.30229]
[1777907283383,68.24,80140.44,0.0,0.99828,0.0,0.30229]
[1777907283475,68.24,80143.6,0.0,0.99829,0.0,0.30155]
[1777907286067,68.24,80140.91,0.0,0.99828,0.0,0.30218]
[1777907286639,68.24,80140.91,0.0,0.99828,0.0,0.30218]
[1777907286753,68.24,80140.91,0.0,0.99828,0.0,0.30218]
[1777907286833,68.24,80140.91,0.0,0.99828,0.0,0.30218]
[1777907286931,68.24,80140.91,0.0,0.99828,0.0,0.30218]
[1777907287074,68.24,80131.01,0.0,0.99827,0.0,0.30449]
[1777907288081,68.24,80119.51,0.0,0.99825,0.0,0.3072]
[1777907289083,68.24,80119.51,0.0,0.99825,0.0,0.3072]
[1777907289328,68.24,80119.51,0.0,0.99825,0.0,0.3072]
[1777907289399,68.24,80119.51,0.0,0.99825,0.0,0.3072]
[1777907289510,68.24,80117.57,0.0,0.99825,0.0,0.30766]
[1777907289586,68.24,80117.57,0.0,0.99825,0.0,0.30766]
[1777907289704,68.24,80117.57,0.0,0.99825,0.0,0.30766]
[1777907289821,68.24,80117.57,0.0,0.99825,0.0,0.30766]
[1777907289837,68.24,80117.57,0.0,0.99825,0.0,0.30766]
[1777907289873,68.24,80117.57,0.0,0.99825,0.0,0.30766]
[1777907289940,68.24,80117.57,0.0,0.99825,0.0,0.30766]
[1777907290052,68.24,80117.57,0.0,0.99825,0.0,0.30766]
[1777907290078,68.24,80117.57,0.0,0.99825,0.0,0.30766]
[1777907290095,68.24,80118.9,0.0,0.99825,0.0,0.30734]
[1777907294130,68.24,80112.18,0.0,0.99824,0.0,0.30894]
[1777907295137,68.24,80108.65,0.0,0.99823,0.0,0.30978]
[1777907295986,68.24,80108.65,0.0,0.99823,0.0,0.30978]
[1777907296007,68.24,80108.65,0.0,0.99823,0.0,0.30978]
[1777907296076,68.24,80108.65,0.0,0.99823,0.0,0.30978]
[1777907296505,68.24,80108.65,0.0,0.99823,0.0,0.30978]
[1777907296582,68.24,80107.08,0.0,0.99823,0.0,0.31015]
[1777907296625,68.24,80107.08,0.0,0.99823,0.0,0.31015]
[1777907296827,68.24,80107.08,0.0,0.99823,0.0,0.31015]
[1777907297150,68.24,80108.91,0.0,0.99823,0.0,0.30971]
[1777907298158,68.24,80112.07,0.0,0.99824,0.0,0.30896]
[1777907300655,68.24,80110.17,0.0,0.99824,0.0,0.30941]
[1777907300735,68.24,80110.17,0.0,0.99824,0.0,0.30941]
[1777907300828,68.24,80110.17,0.0,0.99824,0.0,0.30941]
[1777907300845,68.24,80110.17,0.0,0.99824,0.0,0.30941]
[1777907301077,68.24,80110.17,0.0,0.99824,0.0,0.30941]
[1777907301326,68.24,80110.17,0.0,0.99824,0.0,0.30941]
[1777907301444,68.24,80110.17,0.0,0.99824,0.0,0.30941]
[1777907302425,68.24,80109.96,0.0,0.99824,0.0,0.30946]
[1777907302538,68.24,80109.66,0.0,0.99824,0.0,0.30953]
[1777907302577,68.24,80109.66,0.0,0.99824,0.0,0.30953]
[1777907303193,68.24,80108.72,0.0,0.99823,0.0,0.30976]
[1777907305079,68.24,80109.75,0.0,0.99824,0.0,0.30951]
[1777907305330,68.24,80109.75,0.0,0.99824,0.0,0.30951]
[1777907305447,68.24,80109.75,0.0,0.99824,0.0,0.30951]
[1777907308383,68.24,80108.78,0.0,0.99823,0.0,0.30974]
[1777907308752,68.24,80108.35,0.0,0.99823,0.0,0.30985]
[1777907308821,68.24,80108.35,0.0,0.99823,0.0,0.30985]
[1777907309085,68.24,80108.35,0.0,0.99823,0.0,0.30985]
[1777907309343,68.24,80108.35,0.0,0.99823,0.0,0.30985]
[1777907309427,68.24,80108.35,0.0,0.99823,0.0,0.30985]
[1777907309528,68.24,80109.31,0.0,0.99824,0.0,0.30962]
[1777907309551,68.24,80109.31,0.0,0.99824,0.0,0.30962]
[1777907309882,68.24,80109.31,0.0,0.99824,0.0,0.30962]
[1777907310243,68.24,80135.74,0.0,0.99827,0.0,0.30338]
[1777907310987,68.24,80135.74,0.0,0.99827,0.0,0.30338]
[1777907311250,68.24,80172.64,0.0,0.99833,0.0,0.2943]
[1777907312257,68.24,80173.33,0.0,0.99833,0.0,0.29414]
[1777907314671,68.24,80171.95,0.0,0.99833,0.0,0.29445]
[1777907314755,68.24,80171.95,0.0,0.99833,0.0,0.29445]
[1777907315012,68.24,80171.95,0.0,0.99833,0.0,0.29445]
[1777907315215,68.24,80171.95,0.0,0.99833,0.0,0.29445]
[1777907315249,68.24,80171.95,0.0,0.99833,0.0,0.29445]
[1777907315347,68.24,80171.95,0.0,0.99833,0.0,0.29445]
[1777907315575,68.24,80172.32,0.0,0.99833,0.0,0.29437]
[1777907315608,68.24,80172.32,0.0,0.99833,0.0,0.29437]
[1777907315831,68.24,80172.32,0.0,0.99833,0.0,0.29437]
[1777907316076,68.24,80172.32,0.0,0.99833,0.0,0.29437]
[1777907316189,68.24,80172.32,0.0,0.99833,0.0,0.29437]
[1777907316325,68.24,80172.32,0.0,0.99833,0.0,0.29437]
[1777907316575,68.24,80173.69,0.0,0.99833,0.0,0.29406]
[1777907317292,68.24,80176.06,0.0,0.99834,0.0,0.29352]
[1777907319305,68.24,80172.13,0.0,0.99833,0.0,0.29441]
[1777907320313,68.24,80168.99,0.0,0.99833,0.0,0.29513]
[1777907321320,68.24,80164.04,0.0,0.99832,0.0,0.29626]
[1777907322327,68.24,80154.33,0.0,0.99831,0.0,0.29849]
[1777907323334,68.24,80150.3,0.0,0.9983,0.0,0.29942]
[1777907324341,68.24,80147.28,0.0,0.9983,0.0,0.30012]
[1777907326037,68.24,80146.8,0.0,0.99829,0.0,0.30023]
[1777907326066,68.24,80146.8,0.0,0.99829,0.0,0.30023]
[1777907326078,68.24,80146.8,0.0,0.99829,0.0,0.30023]
[1777907326357,68.24,80145.52,0.0,0.99829,0.0,0.30053]
[1777907328369,68.24,80137.53,0.0,0.99828,0.0,0.30238]
[1777907329376,68.24,80134.89,0.0,0.99828,0.0,0.303]
[1777907331037,68.24,80133.96,0.0,0.99828,0.0,0.30322]
[1777907331067,68.24,80133.96,0.0,0.99828,0.0,0.30322]
[1777907331078,68.24,80133.96,0.0,0.99828,0.0,0.30322]
[1777907331390,68.24,80133.78,0.0,0.99828,0.0,0.30326]
[1777907333404,68.24,80137.93,0.0,0.99828,0.0,0.30229]
[1777907334411,68.24,80140.0,0.0,0.99828,0.0,0.30181]
[1777907334976,68.24,80140.0,0.0,0.99828,0.0,0.30181]
[1777907335013,68.24,80140.0,0.0,0.99828,0.0,0.30181]
[1777907335080,68.24,80140.0,0.0,0.99828,0.0,0.30181]
[1777907335170,68.24,80140.0,0.0,0.99828,0.0,0.30181]
[1777907335327,68.24,80140.0,0.0,0.99828,0.0,0.30181]
[1777907335417,68.24,80139.26,0.0,0.99828,0.0,0.30198]
[1777907335582,68.24,80139.26,0.0,0.99828,0.0,0.30198]
[1777907335656,68.24,80139.26,0.0,0.99828,0.0,0.30198]
[1777907335768,68.24,80139.26,0.0,0.99828,0.0,0.30198]
[1777907335828,68.24,80139.26,0.0,0.99828,0.0,0.30198]
[1777907335878,68.24,80139.26,0.0,0.99828,0.0,0.30198]
[1777907335993,68.24,80139.26,0.0,0.99828,0.0,0.30198]
[1777907336079,68.24,80139.26,0.0,0.99828,0.0,0.30198]
[1777907336189,68.24,80139.26,0.0,0.99828,0.0,0.30198]
[1777907336326,68.24,80139.26,0.0,0.99828,0.0,0.30198]
[1777907336425,68.24,80139.47,0.0,0.99828,0.0,0.30193]
[1777907336579,68.24,80139.47,0.0,0.99828,0.0,0.30193]
[1777907336688,68.24,80139.47,0.0,0.99828,0.0,0.30193]
[1777907336807,68.24,80139.47,0.0,0.99828,0.0,0.30193]
[1777907336831,68.24,80139.47,0.0,0.99828,0.0,0.30193]
[1777907336928,68.24,80139.47,0.0,0.99828,0.0,0.30193]
[1777907337041,68.24,80139.47,0.0,0.99828,0.0,0.30193]
[1777907337077,68.24,80139.47,0.0,0.99828,0.0,0.30193]
[1777907337195,68.24,80139.47,0.0,0.99828,0.0,0.30193]
[1777907337302,68.24,80139.47,0.0,0.99828,0.0,0.30193]
[1777907337334,68.24,80139.47,0.0,0.99828,0.0,0.30193]
[1777907337407,68.24,80139.47,0.0,0.99828,0.0,0.30193]
[1777907337432,68.24,80134.74,0.0,0.99828,0.0,0.30303]
[1777907337580,68.24,80134.74,0.0,0.99828,0.0,0.30303]
[1777907337827,68.24,80134.74,0.0,0.99828,0.0,0.30303]
[1777907338439,68.24,80132.11,0.0,0.99827,0.0,0.30365]
[1777907340453,68.24,80133.77,0.0,0.99828,0.0,0.30326]
[1777907341314,68.24,80133.77,0.0,0.99828,0.0,0.30326]
[1777907341325,68.24,80133.77,0.0,0.99828,0.0,0.30326]
[1777907341459,68.24,80139.22,0.0,0.99828,0.0,0.30199]
[1777907341576,68.24,80139.22,0.0,0.99828,0.0,0.30199]
[1777907341690,68.24,80139.22,0.0,0.99828,0.0,0.30199]
[1777907341826,68.24,80139.22,0.0,0.99828,0.0,0.30199]
[1777907342076,68.24,80139.22,0.0,0.99828,0.0,0.30199]
[1777907342190,68.24,80139.22,0.0,0.99828,0.0,0.30199]
[1777907342303,68.24,80139.22,0.0,0.99828,0.0,0.30199]
[1777907342467,68.24,80139.1,0.0,0.99828,0.0,0.30202]
[1777907343474,68.24,80141.2,0.0,0.99829,0.0,0.30153]
[1777907344829,68.24,80141.19,0.0,0.99829,0.0,0.30153]
[1777907344905,68.24,80141.19,0.0,0.99829,0.0,0.30153]
[1777907345077,68.24,80141.19,0.0,0.99829,0.0,0.30153]
[1777907345329,68.24,80141.19,0.0,0.99829,0.0,0.30153]
[1777907345439,68.24,80141.19,0.0,0.99829,0.0,0.30153]
[1777907345551,68.24,80141.19,0.0,0.99829,0.0,0.30153]
[1777907345488,68.24,80142.25,0.0,0.99829,0.0,0.30129]
[1777907346495,68.24,80138.09,0.0,0.99828,0.0,0.30225]
[1777907348509,68.24,80139.27,0.0,0.99828,0.0,0.30198]
[1777907349521,68.24,80164.87,0.0,0.99832,0.0,0.29607]
[1777907349598,68.24,80164.87,0.0,0.99832,0.0,0.29607]
[1777907350524,68.24,80171.2,0.0,0.99833,0.0,0.29463]
[1777907351531,68.24,80169.36,0.0,0.99833,0.0,0.29504]
[1777907352538,68.24,80167.84,0.0,0.99833,0.0,0.29539]
[1777907352824,68.24,80167.84,0.0,0.99833,0.0,0.29539]
[1777907353546,68.24,80166.92,0.0,0.99832,0.0,0.2956]
[1777907353974,68.24,80166.92,0.0,0.99832,0.0,0.2956]
[1777907354091,68.24,80166.92,0.0,0.99832,0.0,0.2956]
[1777907354366,68.24,80166.92,0.0,0.99832,0.0,0.2956]
[1777907354551,68.24,80172.66,0.0,0.99833,0.0,0.29429]
[1777907356842,68.24,80173.47,0.0,0.99833,0.0,0.29411]
[1777907357082,68.24,80173.47,0.0,0.99833,0.0,0.29411]
[1777907357333,68.24,80173.47,0.0,0.99833,0.0,0.29411]
[1777907357573,68.24,80171.67,0.0,0.99833,0.0,0.29452]
[1777907360835,68.24,80171.08,0.0,0.99833,0.0,0.29465]
[1777907361083,68.24,80171.08,0.0,0.99833,0.0,0.29465]
[1777907361118,68.24,80171.08,0.0,0.99833,0.0,0.29465]
[1777907361230,68.24,80171.08,0.0,0.99833,0.0,0.29465]
[1777907361337,68.24,80171.08,0.0,0.99833,0.0,0.29465]
[1777907361367,68.24,80171.08,0.0,0.99833,0.0,0.29465]
[1777907361454,68.24,80171.08,0.0,0.99833,0.0,0.29465]
[1777907361551,68.24,80175.96,0.0,0.99834,0.0,0.29354]
[1777907361676,68.24,80175.96,0.0,0.99834,0.0,0.29354]
[1777907361773,68.24,80178.12,0.0,0.99834,0.0,0.29305]
[1777907362608,68.24,80182.27,0.0,0.99835,0.0,0.29211]
[1777907363615,68.24,80188.71,0.0,0.99835,0.0,0.29066]
[1777907364845,68.24,80188.71,0.0,0.99835,0.0,0.29066]
[1777907365088,68.24,80188.71,0.0,0.99835,0.0,0.29066]
[1777907365206,68.24,80188.71,0.0,0.99835,0.0,0.29066]
[1777907365209,68.24,80192.69,0.0,0.99836,0.0,0.28977]
[1777907368834,68.24,80193.25,0.0,0.99836,0.0,0.28964]
[1777907369078,68.24,80193.25,0.0,0.99836,0.0,0.28964]
[1777907369192,68.24,80193.25,0.0,0.99836,0.0,0.28964]
[1777907369287,68.24,80193.05,0.0,0.99836,0.0,0.28969]
[1777907369657,68.24,80197.42,0.0,0.99837,0.0,0.28871]
[1777907371672,68.24,80199.44,0.0,0.99837,0.0,0.2877]
[1777907372838,68.24,80199.44,0.0,0.99837,0.0,0.2877]
[1777907373081,68.24,80199.44,0.0,0.99837,0.0,0.2877]
[1777907373135,68.24,80199.44,0.0,0.99837,0.0,0.2877]
[1777907373213,68.24,80207.23,0.0,0.99838,0.0,0.28596]
[1777907373685,68.24,80211.19,0.0,0.99839,0.0,0.28509]
[1777907376121,68.24,80211.04,0.0,0.99839,0.0,0.28512]
[1777907376190,68.24,80211.04,0.0,0.99839,0.0,0.28512]
[1777907376329,68.24,80211.04,0.0,0.99839,0.0,0.28512]
[1777907376398,68.24,80209.07,0.0,0.99839,0.0,0.28556]
[1777907376827,68.24,80209.07,0.0,0.99839,0.0,0.28556]
[1777907377077,68.24,80209.07,0.0,0.99839,0.0,0.28556]
[1777907377140,68.24,80209.07,0.0,0.99839,0.0,0.28556]
[1777907377176,68.24,80209.81,0.0,0.99839,0.0,0.28539]
[1777907379411,68.24,80208.54,0.0,0.99839,0.0,0.28567]
[1777907379510,68.24,80208.54,0.0,0.99839,0.0,0.28567]
[1777907379589,68.24,80208.54,0.0,0.99839,0.0,0.28567]
[1777907379597,68.24,80206.37,0.0,0.99838,0.0,0.28616]
[1777907379642,68.24,80206.37,0.0,0.99838,0.0,0.28616]
[1777907379727,68.24,80209.48,0.0,0.99839,0.0,0.28547]
[1777907380869,68.24,80209.48,0.0,0.99839,0.0,0.28547]
[1777907381480,68.24,80209.48,0.0,0.99839,0.0,0.28547]
[1777907381484,68.24,80234.07,0.0,0.99842,0.0,0.28007]
[1777907381803,68.24,80257.56,0.0,0.99845,0.0,0.275]
[1777907382794,68.24,80262.11,0.0,0.99846,0.0,0.27402]
[1777907384514,68.24,80262.11,0.0,0.99846,0.0,0.27402]
[1777907384597,68.24,80263.59,0.0,0.99846,0.0,0.27371]
[1777907384809,68.24,80261.45,0.0,0.99846,0.0,0.27416]
[1777907385816,68.24,80257.23,0.0,0.99845,0.0,0.27507]
[1777907386823,68.24,80245.09,0.0,0.99844,0.0,0.27768]
[1777907388837,68.24,80241.71,0.0,0.99843,0.0,0.27841]
[1777907390598,68.24,80241.71,0.0,0.99843,0.0,0.27841]
[1777907390622,68.24,80238.13,0.0,0.99843,0.0,0.27919]
[1777907390706,68.24,80238.13,0.0,0.99843,0.0,0.27919]
[1777907391078,68.24,80238.13,0.0,0.99843,0.0,0.27919]
[1777907391325,68.24,80238.13,0.0,0.99843,0.0,0.27919]
[1777907391442,68.24,80238.13,0.0,0.99843,0.0,0.27919]
[1777907391562,68.24,80238.13,0.0,0.99843,0.0,0.27919]
[1777907391535,68.24,80236.48,0.0,0.99842,0.0,0.27954]
[1777907391794,68.24,80236.48,0.0,0.99842,0.0,0.27954]
[1777907392065,68.24,80236.48,0.0,0.99842,0.0,0.27954]
[1777907392081,68.24,80236.48,0.0,0.99842,0.0,0.27954]
[1777907392325,68.24,80236.48,0.0,0.99842,0.0,0.27954]
[1777907392387,68.24,80236.48,0.0,0.99842,0.0,0.27954]
[1777907392576,68.24,80236.48,0.0,0.99842,0.0,0.27954]
[1777907392619,68.24,80235.51,0.0,0.99842,0.0,0.27975]
[1777907392830,68.24,80235.51,0.0,0.99842,0.0,0.27975]
[1777907392932,68.24,80229.42,0.0,0.99841,0.0,0.28108]
[1777907394256,68.24,80229.42,0.0,0.99841,0.0,0.28108]
[1777907394329,68.24,80229.42,0.0,0.99841,0.0,0.28108]
[1777907394582,68.24,80229.42,0.0,0.99841,0.0,0.28108]
[1777907394333,68.24,80221.88,0.0,0.9984,0.0,0.28273]
[1777907394882,68.24,80220.18,0.0,0.9984,0.0,0.28311]
[1777907395888,68.24,80222.25,0.0,0.99841,0.0,0.28265]
[1777907396896,68.24,80223.54,0.0,0.99841,0.0,0.28237]
[1777907397903,68.24,80224.38,0.0,0.99841,0.0,0.28218]
[1777907399467,68.24,80224.38,0.0,0.99841,0.0,0.28218]
[1777907399570,68.24,80223.87,0.0,0.99841,0.0,0.2823]
[1777907399850,68.24,80223.87,0.0,0.99841,0.0,0.2823]
[1777907400306,68.24,80115.04,0.0,0.99825,0.0,0.30708]
[1777907401048,68.24,80087.56,0.0,0.99821,0.0,0.31364]
[1777907402939,68.24,80093.08,0.0,0.99822,0.0,0.31231]
[1777907404627,68.24,80093.08,0.0,0.99822,0.0,0.31231]
[1777907405514,68.24,80096.66,0.0,0.99822,0.0,0.31145]
[1777907405580,68.24,80096.66,0.0,0.99822,0.0,0.31145]
[1777907405553,68.24,80097.54,0.0,0.99822,0.0,0.31124]
[1777907405964,68.24,80097.54,0.0,0.99822,0.0,0.31124]
[1777907406082,68.24,80097.54,0.0,0.99822,0.0,0.31124]
[1777907406540,68.24,80097.54,0.0,0.99822,0.0,0.31124]
[1777907406547,68.24,80096.7,0.0,0.99822,0.0,0.31144]
[1777907408849,68.24,80097.74,0.0,0.99822,0.0,0.31119]
[1777907409092,68.24,80097.74,0.0,0.99822,0.0,0.31119]
[1777907409988,68.24,80106.42,0.0,0.99824,0.0,0.30912]
[1777907410995,68.24,80113.87,0.0,0.99825,0.0,0.30735]
[1777907414435,68.24,80113.25,0.0,0.99825,0.0,0.3075]
[1777907414511,68.24,80113.25,0.0,0.99825,0.0,0.3075]
[1777907414546,68.24,80115.87,0.0,0.99825,0.0,0.30688]
[1777907416603,68.24,80114.68,0.0,0.99825,0.0,0.30716]
[1777907416717,68.24,80113.46,0.0,0.99825,0.0,0.30745]
[1777907417039,68.24,80114.99,0.0,0.99825,0.0,0.30709]
[1777907418046,68.24,80109.97,0.0,0.99824,0.0,0.30828]
[1777907419053,68.24,80104.31,0.0,0.99823,0.0,0.30962]
[1777907419982,68.24,80104.31,0.0,0.99823,0.0,0.30962]
[1777907420081,68.24,80082.63,0.0,0.9982,0.0,0.31483]
[1777907421032,68.24,80082.63,0.0,0.9982,0.0,0.31483]
[1777907421070,68.24,80048.84,0.0,0.99815,0.0,0.32309]
[1777907422077,68.24,80043.45,0.0,0.99814,0.0,0.32443]
[1777907423931,68.24,80036.4,0.0,0.99813,0.0,0.32618]
[1777907424091,68.24,80032.86,0.0,0.99812,0.0,0.32706]
[1777907425283,68.24,80032.86,0.0,0.99812,0.0,0.32706]
[1777907425318,68.24,80020.32,0.0,0.9981,0.0,0.33021]
[1777907426105,68.24,80007.08,0.0,0.99808,0.0,0.33357]
[1777907427112,68.24,80007.89,0.0,0.99808,0.0,0.33336]
[1777907428119,68.24,80012.81,0.0,0.99809,0.0,0.33211]
[1777907429126,68.24,80018.91,0.0,0.9981,0.0,0.33057]
[1777907430133,68.24,80015.9,0.0,0.9981,0.0,0.33133]
[1777907435168,68.24,80022.42,0.0,0.99811,0.0,0.32906]
[1777907436178,68.24,80036.33,0.0,0.99813,0.0,0.32558]
[1777907437185,68.24,80054.75,0.0,0.99816,0.0,0.32102]
[1777907438192,68.24,80069.39,0.0,0.99818,0.0,0.31744]
[1777907439199,68.24,80069.03,0.0,0.99818,0.0,0.31752]
[1777907441213,68.24,80061.26,0.0,0.99817,0.0,0.31942]
[1777907442222,68.24,80045.64,0.0,0.99815,0.0,0.32327]
[1777907443227,68.24,80045.06,0.0,0.99815,0.0,0.32341]
[1777907448263,68.24,80059.1,0.0,0.99817,0.0,0.31995]
[1777907449269,68.24,80060.55,0.0,0.99817,0.0,0.3196]
[1777907450275,68.24,80055.89,0.0,0.99816,0.0,0.32074]
[1777907451283,68.24,80045.75,0.0,0.99815,0.0,0.32324]
[1777907452290,68.24,80039.97,0.0,0.99814,0.0,0.32467]
[1777907454304,68.24,80044.42,0.0,0.99814,0.0,0.32357]
[1777907459343,68.24,80050.17,0.0,0.99815,0.0,0.32215]
[1777907460350,68.24,80056.9,0.0,0.99816,0.0,0.32049]
[1777907461357,68.24,80061.29,0.0,0.99817,0.0,0.31941]
[1777907462364,68.24,80055.86,0.0,0.99816,0.0,0.32075]
[1777907466392,68.24,80044.73,0.0,0.99815,0.0,0.32349]
[1777907467400,68.24,80036.63,0.0,0.99813,0.0,0.32551]
[1777907468407,68.24,80040.96,0.0,0.99814,0.0,0.32443]
[1777907470421,68.24,80036.8,0.0,0.99813,0.0,0.32546]
[1777907471428,68.24,80043.37,0.0,0.99814,0.0,0.32383]
[1777907472435,68.24,80047.42,0.0,0.99815,0.0,0.32283]
[1777907473442,68.24,80050.44,0.0,0.99815,0.0,0.32208]
[1777907474449,68.24,80046.45,0.0,0.99815,0.0,0.32307]
[1777907477470,68.24,80054.07,0.0,0.99816,0.0,0.32119]
[1777907478477,68.24,80057.47,0.0,0.99817,0.0,0.32035]
[1777907479494,68.24,80057.47,0.0,0.99817,0.0,0.32035]
[1777907480500,68.24,80029.25,0.0,0.99812,0.0,0.32735]
[1777907481507,68.24,80021.48,0.0,0.99811,0.0,0.3293]
[1777907482514,68.24,80015.69,0.0,0.9981,0.0,0.33076]
[1777907483493,68.24,80015.69,0.0,0.9981,0.0,0.33076]
[1777907483523,68.24,80010.11,0.0,0.99809,0.0,0.33217]
[1777907484532,68.24,80003.44,0.0,0.99808,0.0,0.33387]
[1777907485539,68.24,79998.8,0.0,0.99807,0.0,0.33505]
[1777907486546,68.24,79991.2,0.0,0.99806,0.0,0.337]
[1777907487562,68.24,79988.03,0.0,0.99805,0.0,0.33781]
[1777907488567,68.24,79979.54,0.0,0.99804,0.0,0.34001]
[1777907489574,68.24,79967.88,0.0,0.99802,0.0,0.34304]
[1777907490582,68.24,79957.28,0.0,0.998,0.0,0.34582]
[1777907491589,68.24,79961.84,0.0,0.99801,0.0,0.34397]
[1777907492596,68.24,79965.75,0.0,0.99802,0.0,0.34295]
[1777907493603,68.24,79970.71,0.0,0.99803,0.0,0.34166]
[1777907496629,68.24,79966.67,0.0,0.99802,0.0,0.34271]
[1777907496929,68.24,79966.67,0.0,0.99802,0.0,0.34271]
[1777907497665,68.24,79966.67,0.0,0.99802,0.0,0.34271]
[1777907497678,68.24,79949.18,0.0,0.99799,0.0,0.3473]
[1777907498641,68.24,79946.76,0.0,0.99799,0.0,0.34794]
[1777907500674,68.24,79953.35,0.0,0.998,0.0,0.3462]
[1777907500742,68.24,79957.27,0.0,0.99801,0.0,0.34517]
[1777907501662,68.24,79962.84,0.0,0.99801,0.0,0.34371]
[1777907502540,68.24,79962.84,0.0,0.99801,0.0,0.34371]
[1777907502577,68.24,79962.84,0.0,0.99801,0.0,0.34371]
[1777907502678,68.24,79952.11,0.0,0.998,0.0,0.34653]
[1777907502887,68.24,79952.11,0.0,0.998,0.0,0.34653]
[1777907503023,68.24,79952.11,0.0,0.998,0.0,0.34653]
[1777907503083,68.24,79952.11,0.0,0.998,0.0,0.34653]
[1777907503147,68.24,79952.11,0.0,0.998,0.0,0.34653]
[1777907503686,68.24,79948.12,0.0,0.99799,0.0,0.34758]
[1777907504693,68.24,79942.06,0.0,0.99798,0.0,0.34919]
[1777907505700,68.24,79937.09,0.0,0.99797,0.0,0.35051]
[1777907506707,68.24,79935.89,0.0,0.99797,0.0,0.35083]
[1777907506843,68.24,79935.89,0.0,0.99797,0.0,0.35083]
[1777907506933,68.24,79935.89,0.0,0.99797,0.0,0.35083]
[1777907507085,68.24,79935.89,0.0,0.99797,0.0,0.35083]
[1777907507213,68.24,79935.89,0.0,0.99797,0.0,0.35083]
[1777907507332,68.24,79935.89,0.0,0.99797,0.0,0.35083]
[1777907507714,68.24,79937.32,0.0,0.99797,0.0,0.35045]
[1777907508076,68.24,79937.32,0.0,0.99797,0.0,0.35045]
[1777907508132,68.24,79937.32,0.0,0.99797,0.0,0.35045]
[1777907508721,68.24,79936.11,0.0,0.99797,0.0,0.35077]
[1777907509728,68.24,79940.5,0.0,0.99798,0.0,0.3496]
[1777907510735,68.24,79942.67,0.0,0.99798,0.0,0.34902]
[1777907511741,68.24,79945.95,0.0,0.99799,0.0,0.34816]
[1777907512379,68.24,79945.95,0.0,0.99799,0.0,0.34816]
[1777907512580,68.24,79945.95,0.0,0.99799,0.0,0.34816]
[1777907512749,68.24,79952.28,0.0,0.998,0.0,0.34649]
[1777907512841,68.24,79952.28,0.0,0.998,0.0,0.34649]
[1777907513351,68.24,79952.28,0.0,0.998,0.0,0.34649]
[1777907513761,68.24,79954.55,0.0,0.998,0.0,0.34589]
[1777907514768,68.24,79956.94,0.0,0.998,0.0,0.34526]
[1777907515776,68.24,79955.7,0.0,0.998,0.0,0.34559]
[1777907516577,68.24,79955.7,0.0,0.998,0.0,0.34559]
[1777907516716,68.24,79955.7,0.0,0.998,0.0,0.34559]
[1777907516783,68.24,79954.72,0.0,0.998,0.0,0.34584]
[1777907518025,68.24,79954.72,0.0,0.998,0.0,0.34584]
[1777907518149,68.24,79954.72,0.0,0.998,0.0,0.34584]
[1777907518288,68.24,79954.72,0.0,0.998,0.0,0.34584]
[1777907518342,68.24,79956.45,0.0,0.998,0.0,0.34539]
[1777907519086,68.24,79956.45,0.0,0.998,0.0,0.34539]
[1777907519326,68.24,79956.45,0.0,0.998,0.0,0.34539]
[1777907519411,68.24,79956.45,0.0,0.998,0.0,0.34539]
[1777907519575,68.24,79956.45,0.0,0.998,0.0,0.34539]
[1777907519627,68.24,79963.59,0.0,0.99802,0.0,0.34352]
[1777907519833,68.24,79963.59,0.0,0.99802,0.0,0.34352]
[1777907519850,68.24,79963.59,0.0,0.99802,0.0,0.34352]
[1777907520076,68.24,79963.59,0.0,0.99802,0.0,0.34352]
[1777907520325,68.24,79963.59,0.0,0.99802,0.0,0.34352]
[1777907520330,68.24,79969.37,0.0,0.99803,0.0,0.34201]
[1777907521437,68.24,79969.37,0.0,0.99803,0.0,0.34201]
[1777907521599,68.24,79969.37,0.0,0.99803,0.0,0.34201]
[1777907521602,68.24,79970.17,0.0,0.99803,0.0,0.3418]
[1777907521818,68.24,79975.83,0.0,0.99804,0.0,0.34033]
[1777907522825,68.24,79977.82,0.0,0.99804,0.0,0.33982]
[1777907523831,68.24,79979.04,0.0,0.99804,0.0,0.3395]
[1777907524839,68.24,79978.28,0.0,0.99804,0.0,0.3397]
[1777907526379,68.24,79978.28,0.0,0.99804,0.0,0.3397]
[1777907526529,68.24,79978.28,0.0,0.99804,0.0,0.3397]
[1777907527478,68.24,79978.24,0.0,0.99804,0.0,0.33971]
[1777907527579,68.24,79978.24,0.0,0.99804,0.0,0.33971]
[1777907527626,68.24,79979.15,0.0,0.99804,0.0,0.33947]
[1777907527830,68.24,79979.15,0.0,0.99804,0.0,0.33947]
[1777907527863,68.24,79980.94,0.0,0.99804,0.0,0.33901]
[1777907529368,68.24,79980.94,0.0,0.99804,0.0,0.33901]
[1777907529481,68.24,79980.94,0.0,0.99804,0.0,0.33901]
[1777907529576,68.24,79980.94,0.0,0.99804,0.0,0.33901]
[1777907529678,68.24,79975.74,0.0,0.99804,0.0,0.34035]
[1777907530885,68.24,79975.18,0.0,0.99804,0.0,0.3405]
[1777907535920,68.24,79975.24,0.0,0.99804,0.0,0.34048]
[1777907536927,68.24,79976.08,0.0,0.99804,0.0,0.34027]
[1777907539327,68.24,79976.24,0.0,0.99804,0.0,0.34022]
[1777907539448,68.24,79976.24,0.0,0.99804,0.0,0.34022]
[1777907539468,68.24,79976.24,0.0,0.99804,0.0,0.34022]
[1777907539488,68.24,79974.73,0.0,0.99803,0.0,0.34062]
[1777907540579,68.24,79974.73,0.0,0.99803,0.0,0.34062]
[1777907540648,68.24,79974.73,0.0,0.99803,0.0,0.34062]
[1777907540712,68.24,79972.31,0.0,0.99803,0.0,0.34124]
[1777907540827,68.24,79972.31,0.0,0.99803,0.0,0.34124]
[1777907541075,68.24,79972.31,0.0,0.99803,0.0,0.34124]
[1777907541120,68.24,79972.31,0.0,0.99803,0.0,0.34124]
[1777907541325,68.24,79972.31,0.0,0.99803,0.0,0.34124]
[1777907541575,68.24,79972.31,0.0,0.99803,0.0,0.34124]
[1777907541620,68.24,79972.31,0.0,0.99803,0.0,0.34124]
[1777907541747,68.24,79972.31,0.0,0.99803,0.0,0.34124]
[1777907541961,68.24,79973.58,0.0,0.99803,0.0,0.34091]
[1777907542920,68.24,79973.58,0.0,0.99803,0.0,0.34091]
[1777907543105,68.24,79973.58,0.0,0.99803,0.0,0.34091]
[1777907543142,68.24,79974.09,0.0,0.99803,0.0,0.34078]
[1777907543979,68.24,79971.54,0.0,0.99803,0.0,0.34144]
[1777907544985,68.24,79973.49,0.0,0.99803,0.0,0.34094]
[1777907545993,68.24,79975.84,0.0,0.99804,0.0,0.34033]
[1777907546953,68.24,79975.84,0.0,0.99804,0.0,0.34033]
[1777907547013,68.24,79982.93,0.0,0.99805,0.0,0.33849]
[1777907548013,68.24,80002.56,0.0,0.99808,0.0,0.33346]
[1777907549020,68.24,80010.71,0.0,0.99809,0.0,0.33139]
[1777907550792,68.24,80010.71,0.0,0.99809,0.0,0.33139]
[1777907550805,68.24,80026.17,0.0,0.99812,0.0,0.3275]
[1777907551027,68.24,80026.17,0.0,0.99812,0.0,0.3275]
[1777907551376,68.24,80031.44,0.0,0.99813,0.0,0.32557]
[1777907552041,68.24,80033.46,0.0,0.99813,0.0,0.32506]
[1777907553048,68.24,80032.38,0.0,0.99813,0.0,0.32533]
[1777907554269,68.24,80032.38,0.0,0.99813,0.0,0.32533]
[1777907554339,68.24,80032.38,0.0,0.99813,0.0,0.32533]
[1777907554726,68.24,80032.38,0.0,0.99813,0.0,0.32533]
[1777907554802,68.24,80035.26,0.0,0.99814,0.0,0.32462]
[1777907554913,68.24,80035.26,0.0,0.99814,0.0,0.32462]
[1777907554983,68.24,80035.26,0.0,0.99814,0.0,0.32462]
[1777907555076,68.24,80035.26,0.0,0.99814,0.0,0.32462]
[1777907555329,68.24,80035.26,0.0,0.99814,0.0,0.32462]
[1777907555750,68.24,80035.26,0.0,0.99814,0.0,0.32462]
[1777907555756,68.24,80038.6,0.0,0.99814,0.0,0.32379]
[1777907556069,68.24,80041.97,0.0,0.99815,0.0,0.32295]
[1777907557076,68.24,80044.88,0.0,0.99815,0.0,0.32223]
[1777907558756,68.24,80044.88,0.0,0.99815,0.0,0.32223]
[1777907558083,68.24,80043.4,0.0,0.99815,0.0,0.3226]
[1777907559090,68.24,80039.6,0.0,0.99814,0.0,0.32354]
[1777907560097,68.24,80036.99,0.0,0.99814,0.0,0.32419]
[1777907562339,68.24,80036.59,0.0,0.99814,0.0,0.32428]
[1777907562434,68.24,80038.21,0.0,0.99814,0.0,0.32388]
[1777907563118,68.24,80043.28,0.0,0.99815,0.0,0.32263]
[1777907564125,68.24,80040.69,0.0,0.99815,0.0,0.32327]
[1777907565132,68.24,80037.57,0.0,0.99814,0.0,0.32404]
[1777907567146,68.24,80043.14,0.0,0.99815,0.0,0.32266]
[1777907568153,68.24,80045.69,0.0,0.99815,0.0,0.32203]
[1777907569160,68.24,80045.04,0.0,0.99815,0.0,0.32219]
[1777907570167,68.24,80044.3,0.0,0.99815,0.0,0.32237]
[1777907572180,68.24,80045.94,0.0,0.99815,0.0,0.32197]
[1777907573188,68.24,80049.35,0.0,0.99816,0.0,0.32113]
[1777907574195,68.24,80050.83,0.0,0.99816,0.0,0.32077]
[1777907576067,68.24,80050.26,0.0,0.99816,0.0,0.32091]
[1777907576209,68.24,80042.4,0.0,0.99815,0.0,0.32284]
[1777907577216,68.24,80038.21,0.0,0.99814,0.0,0.32388]
[1777907578222,68.24,80040.76,0.0,0.99815,0.0,0.32325]
[1777907579229,68.24,80038.9,0.0,0.99814,0.0,0.32371]
[1777907579898,68.24,80038.9,0.0,0.99814,0.0,0.32371]
[1777907580237,68.24,80037.57,0.0,0.99814,0.0,0.32404]
[1777907581527,68.24,80040.69,0.0,0.99815,0.0,0.32327]
[1777907583259,68.24,80041.61,0.0,0.99815,0.0,0.32304]
[1777907584266,68.24,80042.63,0.0,0.99815,0.0,0.32279]
[1777907585273,68.24,80043.36,0.0,0.99815,0.0,0.32261]
[1777907586104,68.24,80043.36,0.0,0.99815,0.0,0.32261]
[1777907586280,68.24,80041.14,0.0,0.99815,0.0,0.32316]
[1777907588294,68.24,80039.37,0.0,0.99814,0.0,0.32359]
[1777907589301,68.24,80038.53,0.0,0.99814,0.0,0.3238]
[1777907590308,68.24,80040.1,0.0,0.99814,0.0,0.32341]
[1777907591315,68.24,80041.11,0.0,0.99815,0.0,0.32316]
[1777907592322,68.24,80039.94,0.0,0.99814,0.0,0.32345]
[1777907593329,68.24,80038.44,0.0,0.99814,0.0,0.32383]
[1777907594336,68.24,80037.29,0.0,0.99814,0.0,0.32411]
[1777907596350,68.24,80032.0,0.0,0.99813,0.0,0.32543]
[1777907597357,68.24,80027.54,0.0,0.99812,0.0,0.32654]
[1777907598364,68.24,80034.13,0.0,0.99814,0.0,0.3249]
[1777907599371,68.24,80043.17,0.0,0.99815,0.0,0.32265]
[1777907600378,68.24,80044.4,0.0,0.99815,0.0,0.32235]
[1777907601385,68.24,80042.9,0.0,0.99815,0.0,0.32272]
[1777907603399,68.24,80042.17,0.0,0.99815,0.0,0.3229]
[1777907605368,68.24,80042.28,0.0,0.99815,0.0,0.32287]
[1777907605417,68.24,80048.88,0.0,0.99816,0.0,0.32124]
[1777907606397,68.24,80048.88,0.0,0.99816,0.0,0.32124]
[1777907606491,68.24,80059.81,0.0,0.99818,0.0,0.31856]
[1777907607033,68.24,80059.81,0.0,0.99818,0.0,0.31856]
[1777907607431,68.24,80057.01,0.0,0.99817,0.0,0.31925]
[1777907608438,68.24,80049.95,0.0,0.99816,0.0,0.32098]
[1777907609491,68.24,80049.95,0.0,0.99816,0.0,0.32098]
[1777907609508,68.24,80040.31,0.0,0.99815,0.0,0.32336]
[1777907610452,68.24,80033.98,0.0,0.99813,0.0,0.32493]
[1777907611459,68.24,80033.56,0.0,0.99814,0.0,0.32442]
[1777907614480,68.24,80036.22,0.0,0.99814,0.0,0.32376]
[1777907615598,68.24,80036.22,0.0,0.99814,0.0,0.32376]
[1777907615654,68.24,80032.28,0.0,0.99814,0.0,0.32474]
[1777907616094,68.24,80032.28,0.0,0.99814,0.0,0.32474]
[1777907616254,68.24,80032.28,0.0,0.99814,0.0,0.32474]
[1777907616496,68.24,80023.14,0.0,0.99812,0.0,0.32702]
[1777907617501,68.24,80021.32,0.0,0.99812,0.0,0.32748]
[1777907619070,68.24,80021.53,0.0,0.99812,0.0,0.32742]
[1777907619800,68.24,80021.53,0.0,0.99812,0.0,0.32742]
[1777907619842,68.24,80021.04,0.0,0.99812,0.0,0.32755]
[1777907620529,68.24,80004.2,0.0,0.99809,0.0,0.33179]
[1777907621531,68.24,80000.09,0.0,0.99808,0.0,0.33284]
[1777907622829,68.24,80005.67,0.0,0.99809,0.0,0.33142]
[1777907624551,68.24,80002.76,0.0,0.99809,0.0,0.33216]
[1777907626565,68.24,80003.4,0.0,0.99809,0.0,0.332]
[1777907627572,68.24,80002.49,0.0,0.99809,0.0,0.33223]
[1777907628579,68.24,80000.64,0.0,0.99808,0.0,0.3327]
[1777907629586,68.24,80002.69,0.0,0.99809,0.0,0.33218]
[1777907630281,68.24,80002.69,0.0,0.99809,0.0,0.33218]
[1777907630593,68.24,80005.6,0.0,0.99809,0.0,0.33144]
[1777907631600,68.24,80008.65,0.0,0.9981,0.0,0.33067]
[1777907632607,68.24,80010.64,0.0,0.9981,0.0,0.33016]
[1777907634336,68.24,80010.04,0.0,0.9981,0.0,0.33031]
[1777907634621,68.24,80010.13,0.0,0.9981,0.0,0.33029]
[1777907635628,68.24,80012.22,0.0,0.9981,0.0,0.32976]
[1777907636635,68.24,80011.57,0.0,0.9981,0.0,0.32993]
[1777907637642,68.24,80008.11,0.0,0.9981,0.0,0.3308]
[1777907639656,68.24,80006.44,0.0,0.99809,0.0,0.33122]
[1777907640352,68.24,80006.44,0.0,0.99809,0.0,0.33122]
[1777907640663,68.24,80009.9,0.0,0.9981,0.0,0.33035]
[1777907641670,68.24,80014.17,0.0,0.99811,0.0,0.32927]
[1777907642677,68.24,80017.37,0.0,0.99811,0.0,0.32847]
[1777907642960,68.24,80017.37,0.0,0.99811,0.0,0.32847]
[1777907643079,68.24,80017.37,0.0,0.99811,0.0,0.32847]
[1777907643338,68.24,80017.37,0.0,0.99811,0.0,0.32847]
[1777907643684,68.24,80020.86,0.0,0.99812,0.0,0.32759]
[1777907644691,68.24,80022.29,0.0,0.99812,0.0,0.32723]
[1777907645698,68.24,80024.27,0.0,0.99812,0.0,0.32674]
[1777907646331,68.24,80024.27,0.0,0.99812,0.0,0.32674]
[1777907646705,68.24,80023.43,0.0,0.99812,0.0,0.32695]
[1777907647712,68.24,80026.8,0.0,0.99813,0.0,0.32611]
[1777907648124,68.24,80026.8,0.0,0.99813,0.0,0.32611]
[1777907648723,68.24,80029.01,0.0,0.99813,0.0,0.32555]
[1777907650229,68.24,80028.99,0.0,0.99813,0.0,0.32556]
[1777907650733,68.24,80030.56,0.0,0.99813,0.0,0.32517]
[1777907651740,68.24,80017.73,0.0,0.99811,0.0,0.32838]
[1777907652043,68.24,80017.73,0.0,0.99811,0.0,0.32838]
[1777907652081,68.24,80017.73,0.0,0.99811,0.0,0.32838]
[1777907652344,68.24,80017.73,0.0,0.99811,0.0,0.32838]
[1777907652750,68.24,80007.06,0.0,0.9981,0.0,0.33107]
[1777907653757,68.24,80002.83,0.0,0.99809,0.0,0.33214]
[1777907654652,68.24,80002.83,0.0,0.99809,0.0,0.33214]
[1777907654764,68.24,80001.61,0.0,0.99809,0.0,0.33245]
[1777907655771,68.24,80008.67,0.0,0.9981,0.0,0.33066]
[1777907656778,68.24,80011.11,0.0,0.9981,0.0,0.33004]
[1777907657785,68.24,80007.59,0.0,0.9981,0.0,0.33093]
[1777907658395,68.24,80007.59,0.0,0.9981,0.0,0.33093]
[1777907658792,68.24,80001.27,0.0,0.99809,0.0,0.33254]
[1777907659799,68.24,80000.18,0.0,0.99808,0.0,0.33281]
[1777907660806,68.24,80001.27,0.0,0.99809,0.0,0.33254]
[1777907661813,68.24,79999.11,0.0,0.99808,0.0,0.33309]
[1777907662820,68.24,79994.56,0.0,0.99807,0.0,0.33424]
[1777907663827,68.24,79999.13,0.0,0.99808,0.0,0.33308]
[1777907664596,68.24,79999.13,0.0,0.99808,0.0,0.33308]
[1777907664834,68.24,80002.66,0.0,0.99809,0.0,0.33218]
[1777907665841,68.24,80004.54,0.0,0.99809,0.0,0.33171]
[1777907666848,68.24,80003.55,0.0,0.99809,0.0,0.33196]
[1777907668862,68.24,80001.11,0.0,0.99809,0.0,0.33258]
[1777907669868,68.24,80000.09,0.0,0.99808,0.0,0.33284]
[1777907670876,68.24,79997.22,0.0,0.99808,0.0,0.33357]
[1777907672890,68.24,80001.2,0.0,0.99809,0.0,0.33193]
[1777907673318,68.24,80001.2,0.0,0.99809,0.0,0.33193]
[1777907673330,68.24,80001.2,0.0,0.99809,0.0,0.33193]
[1777907673897,68.24,80006.85,0.0,0.9981,0.0,0.3305]
[1777907674904,68.24,80008.28,0.0,0.9981,0.0,0.33013]
[1777907675912,68.24,80008.97,0.0,0.9981,0.0,0.32996]
[1777907676578,68.24,80008.97,0.0,0.9981,0.0,0.32996]
[1777907677128,68.24,80008.63,0.0,0.9981,0.0,0.33005]
[1777907677367,68.24,80008.63,0.0,0.9981,0.0,0.33005]
[1777907677926,68.24,80019.66,0.0,0.99812,0.0,0.32727]
[1777907678933,68.24,80024.05,0.0,0.99813,0.0,0.32617]
[1777907679940,68.24,80030.34,0.0,0.99814,0.0,0.32461]
[1777907680906,68.24,80030.34,0.0,0.99814,0.0,0.32461]
[1777907680947,68.24,80033.34,0.0,0.99814,0.0,0.32386]
[1777907681954,68.24,80037.13,0.0,0.99815,0.0,0.32292]
[1777907683967,68.24,80039.67,0.0,0.99815,0.0,0.32229]
[1777907684975,68.24,80044.44,0.0,0.99816,0.0,0.32112]
[1777907685854,68.24,80044.44,0.0,0.99816,0.0,0.32112]
[1777907685981,68.24,80053.34,0.0,0.99817,0.0,0.31893]
[1777907686076,68.24,80053.34,0.0,0.99817,0.0,0.31893]
[1777907686516,68.24,80053.34,0.0,0.99817,0.0,0.31893]
[1777907687560,68.24,80053.34,0.0,0.99817,0.0,0.31893]
[1777907687735,68.24,80053.34,0.0,0.99817,0.0,0.31893]
[1777907687804,68.24,80058.18,0.0,0.99818,0.0,0.31775]
[1777907687996,68.24,80064.29,0.0,0.99819,0.0,0.31626]
[1777907689111,68.24,80064.29,0.0,0.99819,0.0,0.31626]
[1777907689200,68.24,80066.19,0.0,0.99819,0.0,0.3158]
[1777907690019,68.24,80077.73,0.0,0.99821,0.0,0.31301]
[1777907691027,68.24,80080.62,0.0,0.99821,0.0,0.31232]
[1777907694048,68.24,80081.78,0.0,0.99822,0.0,0.31204]
[1777907695055,68.24,80085.04,0.0,0.99822,0.0,0.31126]
[1777907697290,68.24,80085.25,0.0,0.99822,0.0,0.31121]
[1777907697310,68.24,80091.72,0.0,0.99823,0.0,0.30966]
[1777907698077,68.24,80102.43,0.0,0.99825,0.0,0.30712]
[1777907699081,68.24,80102.43,0.0,0.99825,0.0,0.30712]
[1777907699324,68.24,80102.43,0.0,0.99825,0.0,0.30712]
[1777907699406,68.24,80103.11,0.0,0.99825,0.0,0.30695]
[1777907700090,68.24,80101.66,0.0,0.99825,0.0,0.3073]
[1777907701098,68.24,80099.12,0.0,0.99824,0.0,0.3079]
[1777907702105,68.24,80097.47,0.0,0.99824,0.0,0.30829]
[1777907703112,68.24,80096.29,0.0,0.99824,0.0,0.30857]
[1777907705126,68.24,80097.41,0.0,0.99824,0.0,0.30831]
[1777907707140,68.24,80096.05,0.0,0.99824,0.0,0.30863]
[1777907708147,68.24,80096.85,0.0,0.99824,0.0,0.30844]
[1777907709154,68.24,80095.63,0.0,0.99824,0.0,0.30873]
[1777907710163,68.24,80096.54,0.0,0.99824,0.0,0.30851]
[1777907711423,68.24,80109.24,0.0,0.99826,0.0,0.30551]
[1777907712176,68.24,80119.53,0.0,0.99827,0.0,0.30309]
[1777907713085,68.24,80119.53,0.0,0.99827,0.0,0.30309]
[1777907713183,68.24,80114.48,0.0,0.99827,0.0,0.30428]
[1777907714190,68.24,80126.62,0.0,0.99828,0.0,0.30144]
[1777907715084,68.24,80126.62,0.0,0.99828,0.0,0.30144]
[1777907715694,68.24,80126.62,0.0,0.99828,0.0,0.30144]
[1777907715723,68.24,80134.64,0.0,0.9983,0.0,0.29958]
[1777907716600,68.24,80134.64,0.0,0.9983,0.0,0.29958]
[1777907716739,68.24,80134.64,0.0,0.9983,0.0,0.29958]
[1777907716840,68.24,80137.07,0.0,0.9983,0.0,0.29901]
[1777907717211,68.24,80139.75,0.0,0.9983,0.0,0.2984]
[1777907718218,68.24,80136.56,0.0,0.9983,0.0,0.29913]
[1777907720232,68.24,80141.93,0.0,0.99831,0.0,0.29789]
[1777907721238,68.24,80145.55,0.0,0.99831,0.0,0.29706]
[1777907722246,68.24,80147.33,0.0,0.99831,0.0,0.29665]
[1777907723104,68.24,80147.33,0.0,0.99831,0.0,0.29665]
[1777907723219,68.24,80147.33,0.0,0.99831,0.0,0.29665]
[1777907723370,68.24,80147.33,0.0,0.99831,0.0,0.29665]
[1777907723406,68.24,80150.8,0.0,0.99832,0.0,0.29586]
[1777907724126,68.24,80150.8,0.0,0.99832,0.0,0.29586]
[1777907724329,68.24,80150.8,0.0,0.99832,0.0,0.29586]
[1777907724366,68.24,80150.8,0.0,0.99832,0.0,0.29586]
[1777907724468,68.24,80166.58,0.0,0.99834,0.0,0.29226]
[1777907725267,68.24,80174.27,0.0,0.99835,0.0,0.29053]
[1777907726274,68.24,80177.08,0.0,0.99836,0.0,0.2899]
[1777907727092,68.24,80177.08,0.0,0.99836,0.0,0.2899]
[1777907727281,68.24,80176.52,0.0,0.99836,0.0,0.29002]
[1777907729136,68.24,80175.79,0.0,0.99836,0.0,0.29019]
[1777907729295,68.24,80170.06,0.0,0.99835,0.0,0.29148]
[1777907731308,68.24,80178.75,0.0,0.99836,0.0,0.28896]
[1777907732232,68.24,80178.75,0.0,0.99836,0.0,0.28896]
[1777907732317,68.24,80187.05,0.0,0.99837,0.0,0.2871]
[1777907733142,68.24,80187.05,0.0,0.99837,0.0,0.2871]
[1777907733276,68.24,80187.05,0.0,0.99837,0.0,0.2871]
[1777907733817,68.24,80187.05,0.0,0.99837,0.0,0.2871]
[1777907733975,68.24,80187.05,0.0,0.99837,0.0,0.2871]
[1777907733924,68.24,80195.31,0.0,0.99839,0.0,0.28527]
[1777907734065,68.24,80195.31,0.0,0.99839,0.0,0.28527]
[1777907734331,68.24,80187.47,0.0,0.99838,0.0,0.28701]
[1777907735092,68.24,80187.47,0.0,0.99838,0.0,0.28701]
[1777907735346,68.24,80187.47,0.0,0.99838,0.0,0.28701]
[1777907735440,68.24,80187.47,0.0,0.99838,0.0,0.28701]
[1777907735587,68.24,80187.47,0.0,0.99838,0.0,0.28701]
[1777907735825,68.24,80187.47,0.0,0.99838,0.0,0.28701]
[1777907735881,68.24,80187.47,0.0,0.99838,0.0,0.28701]
[1777907735982,68.24,80184.17,0.0,0.99837,0.0,0.28775]
[1777907736088,68.24,80184.17,0.0,0.99837,0.0,0.28775]
[1777907736180,68.24,80184.17,0.0,0.99837,0.0,0.28775]
[1777907736676,68.24,80184.17,0.0,0.99837,0.0,0.28775]
[1777907736743,68.24,80184.17,0.0,0.99837,0.0,0.28775]
[1777907736769,68.24,80188.37,0.0,0.99838,0.0,0.28681]
[1777907737353,68.24,80197.35,0.0,0.99839,0.0,0.28482]
[1777907738360,68.24,80201.46,0.0,0.99839,0.0,0.28391]
[1777907739367,68.24,80203.68,0.0,0.9984,0.0,0.28342]
[1777907741125,68.24,80203.72,0.0,0.9984,0.0,0.28341]
[1777907741189,68.24,80203.72,0.0,0.9984,0.0,0.28341]
[1777907741381,68.24,80207.54,0.0,0.9984,0.0,0.28257]
[1777907742917,68.24,80207.54,0.0,0.9984,0.0,0.28257]
[1777907742935,68.24,80206.31,0.0,0.9984,0.0,0.28284]
[1777907743395,68.24,80201.29,0.0,0.99839,0.0,0.28395]
[1777907745932,68.24,80201.94,0.0,0.9984,0.0,0.2838]
[1777907746006,68.24,80206.23,0.0,0.9984,0.0,0.28286]
[1777907746416,68.24,80207.66,0.0,0.9984,0.0,0.28254]
[1777907747087,68.24,80207.66,0.0,0.9984,0.0,0.28254]
[1777907747158,68.24,80207.66,0.0,0.9984,0.0,0.28254]
[1777907747291,68.24,80207.66,0.0,0.9984,0.0,0.28254]
[1777907747408,68.24,80207.66,0.0,0.9984,0.0,0.28254]
[1777907747423,68.24,80206.16,0.0,0.9984,0.0,0.28287]
[1777907748076,68.24,80206.16,0.0,0.9984,0.0,0.28287]
[1777907748231,68.24,80206.16,0.0,0.9984,0.0,0.28287]
[1777907748331,68.24,80206.16,0.0,0.9984,0.0,0.28287]
[1777907748576,68.24,80206.16,0.0,0.9984,0.0,0.28287]
[1777907750444,68.24,80209.91,0.0,0.99841,0.0,0.28205]
[1777907753465,68.24,80212.07,0.0,0.99841,0.0,0.28158]
[1777907754858,68.24,80212.07,0.0,0.99841,0.0,0.28158]
[1777907760315,68.24,80212.68,0.0,0.99841,0.0,0.28144]
[1777907762528,68.24,80210.19,0.0,0.99841,0.0,0.28199]
[1777907763536,68.24,80205.8,0.0,0.9984,0.0,0.28295]
[1777907764543,68.24,80204.32,0.0,0.9984,0.0,0.28328]
[1777907765550,68.24,80199.95,0.0,0.99839,0.0,0.28424]
[1777907766559,68.24,80195.71,0.0,0.99839,0.0,0.28518]
[1777907767565,68.24,80192.28,0.0,0.99838,0.0,0.28594]
[1777907770586,68.24,80186.9,0.0,0.99837,0.0,0.28714]
[1777907771593,68.24,80183.07,0.0,0.99837,0.0,0.28799]
[1777907774614,68.24,80184.47,0.0,0.99837,0.0,0.28768]
[1777907776627,68.24,80181.74,0.0,0.99837,0.0,0.28829]
[1777907779649,68.24,80191.54,0.0,0.99838,0.0,0.2861]
[1777907780656,68.24,80194.98,0.0,0.99839,0.0,0.28534]
[1777907782670,68.24,80196.9,0.0,0.99839,0.0,0.28492]
[1777907783677,68.24,80198.24,0.0,0.99839,0.0,0.28462]
[1777907784684,68.24,80204.19,0.0,0.9984,0.0,0.28331]
[1777907785692,68.24,80205.95,0.0,0.9984,0.0,0.28292]
[1777907787706,68.24,80208.41,0.0,0.9984,0.0,0.28238]
[1777907790727,68.24,80205.48,0.0,0.9984,0.0,0.28302]
[1777907791734,68.24,80204.05,0.0,0.9984,0.0,0.28278]
[1777907792741,68.24,80199.45,0.0,0.99839,0.0,0.2838]
[1777907793748,68.24,80204.64,0.0,0.9984,0.0,0.28265]
[1777907794755,68.24,80206.14,0.0,0.9984,0.0,0.28232]
[1777907798783,68.24,80207.39,0.0,0.99841,0.0,0.28205]
[1777907799790,68.24,80209.14,0.0,0.99841,0.0,0.28167]
[1777907800797,68.24,80211.24,0.0,0.99841,0.0,0.28121]
[1777907802811,68.24,80215.88,0.0,0.99842,0.0,0.28019]
[1777907803818,68.24,80213.54,0.0,0.99841,0.0,0.2807]
[1777907804825,68.24,80205.15,0.0,0.9984,0.0,0.28254]
[1777907805832,68.24,80200.49,0.0,0.9984,0.0,0.28357]
[1777907807846,68.24,80202.29,0.0,0.9984,0.0,0.28317]
[1777907811874,68.24,80206.1,0.0,0.9984,0.0,0.28233]
[1777907812881,68.24,80204.05,0.0,0.9984,0.0,0.28278]
[1777907813888,68.24,80202.6,0.0,0.9984,0.0,0.2831]
[1777907814902,68.24,80200.42,0.0,0.9984,0.0,0.28358]
[1777907815909,68.24,80197.64,0.0,0.99839,0.0,0.2842]
[1777907816916,68.24,80193.17,0.0,0.99839,0.0,0.28519]
[1777907817923,68.24,80185.53,0.0,0.99838,0.0,0.28688]
[1777907818930,68.24,80183.15,0.0,0.99837,0.0,0.28741]
[1777907821951,68.24,80173.1,0.0,0.99836,0.0,0.28966]
[1777907822857,68.24,80173.1,0.0,0.99836,0.0,0.28966]
[1777907822971,68.24,80173.1,0.0,0.99836,0.0,0.28966]
[1777907823023,68.24,80169.05,0.0,0.99835,0.0,0.29057]
[1777907823965,68.24,80163.03,0.0,0.99834,0.0,0.29193]
[1777907824972,68.24,80156.16,0.0,0.99833,0.0,0.29349]
[1777907825979,68.24,80145.9,0.0,0.99832,0.0,0.29583]
[1777907826986,68.24,80142.04,0.0,0.99831,0.0,0.29672]
[1777907827993,68.24,80135.29,0.0,0.9983,0.0,0.29827]
[1777907828213,68.24,80135.29,0.0,0.9983,0.0,0.29827]
[1777907828235,68.24,80135.29,0.0,0.9983,0.0,0.29827]
[1777907828682,68.24,80135.29,0.0,0.9983,0.0,0.29827]
[1777907829000,68.24,80129.17,0.0,0.99829,0.0,0.29969]
[1777907831089,68.24,80128.56,0.0,0.99829,0.0,0.29983]
[1777907831014,68.24,80125.5,0.0,0.99829,0.0,0.30054]
[1777907831304,68.24,80125.5,0.0,0.99829,0.0,0.30054]
[1777907831325,68.24,80125.5,0.0,0.99829,0.0,0.30054]
[1777907832020,68.24,80126.73,0.0,0.99829,0.0,0.30025]
[1777907833036,68.24,80125.42,0.0,0.99829,0.0,0.30056]
[1777907833246,68.24,80125.42,0.0,0.99829,0.0,0.30056]
[1777907833327,68.24,80125.42,0.0,0.99829,0.0,0.30056]
[1777907834041,68.24,80119.77,0.0,0.99828,0.0,0.30187]
[1777907839076,68.24,80118.51,0.0,0.99828,0.0,0.30216]
[1777907840083,68.24,80116.05,0.0,0.99827,0.0,0.30274]
[1777907841090,68.24,80112.39,0.0,0.99827,0.0,0.3036]
[1777907842097,68.24,80110.25,0.0,0.99827,0.0,0.3041]
[1777907842584,68.24,80110.25,0.0,0.99827,0.0,0.3041]
[1777907844111,68.24,80112.09,0.0,0.99827,0.0,0.30367]
[1777907845119,68.24,80106.57,0.0,0.99826,0.0,0.30496]
[1777907847133,68.24,80103.54,0.0,0.99826,0.0,0.30568]
[1777907849147,68.24,80101.8,0.0,0.99825,0.0,0.30609]
[1777907850154,68.24,80100.24,0.0,0.99825,0.0,0.30645]
[1777907851160,68.24,80087.66,0.0,0.99824,0.0,0.30885]
[1777907852277,68.24,80087.66,0.0,0.99824,0.0,0.30885]
[1777907852286,68.24,80072.45,0.0,0.99821,0.0,0.31249]
[1777907853175,68.24,80064.21,0.0,0.9982,0.0,0.31447]
[1777907854182,68.24,80058.06,0.0,0.99819,0.0,0.31596]
[1777907855189,68.24,80061.89,0.0,0.9982,0.0,0.31504]
[1777907856968,68.24,80061.89,0.0,0.9982,0.0,0.31504]
[1777907857108,68.24,80061.89,0.0,0.9982,0.0,0.31504]
[1777907856974,68.24,80067.28,0.0,0.9982,0.0,0.31373]
[1777907857650,68.24,80067.28,0.0,0.9982,0.0,0.31373]
[1777907857720,68.24,80069.11,0.0,0.99821,0.0,0.31329]
[1777907858209,68.24,80062.94,0.0,0.9982,0.0,0.31478]
[1777907859217,68.24,80064.84,0.0,0.9982,0.0,0.31432]
[1777907860224,68.24,80059.84,0.0,0.99819,0.0,0.31553]
[1777907861231,68.24,80062.97,0.0,0.9982,0.0,0.31477]
[1777907862297,68.24,80062.97,0.0,0.9982,0.0,0.31477]
[1777907862398,68.24,80069.54,0.0,0.99821,0.0,0.31319]
[1777907866266,68.24,80066.23,0.0,0.9982,0.0,0.31399]
[1777907867273,68.24,80070.29,0.0,0.99821,0.0,0.31301]
[1777907868280,68.24,80082.58,0.0,0.99823,0.0,0.31006]
[1777907869287,68.24,80090.64,0.0,0.99824,0.0,0.30814]
[1777907870294,68.24,80093.13,0.0,0.99824,0.0,0.30755]
[1777907872344,68.24,80093.97,0.0,0.99825,0.0,0.30735]
[1777907872676,68.24,80093.97,0.0,0.99825,0.0,0.30735]
[1777907872767,68.24,80091.51,0.0,0.99824,0.0,0.30793]
[1777907873320,68.24,80057.41,0.0,0.99819,0.0,0.31612]
[1777907874327,68.24,80045.34,0.0,0.99817,0.0,0.31907]
[1777907875335,68.24,80044.65,0.0,0.99817,0.0,0.31924]
[1777907876287,68.24,80044.65,0.0,0.99817,0.0,0.31924]
[1777907876342,68.24,80043.9,0.0,0.99817,0.0,0.31942]
[1777907877333,68.24,80043.9,0.0,0.99817,0.0,0.31942]
[1777907877589,68.24,80043.9,0.0,0.99817,0.0,0.31942]
[1777907879377,68.24,80039.41,0.0,0.99816,0.0,0.32052]
[1777907880371,68.24,80034.69,0.0,0.99815,0.0,0.32169]
[1777907881378,68.24,80025.85,0.0,0.99814,0.0,0.32388]
[1777907882385,68.24,80027.66,0.0,0.99814,0.0,0.32343]
[1777907883392,68.24,80030.48,0.0,0.99815,0.0,0.32273]
[1777907886413,68.24,80029.14,0.0,0.99814,0.0,0.32306]
[1777907887920,68.24,80029.14,0.0,0.99814,0.0,0.32306]
[1777907890442,68.24,80025.99,0.0,0.99814,0.0,0.32384]
[1777907891449,68.24,80015.65,0.0,0.99812,0.0,0.32642]
[1777907893124,68.24,80011.53,0.0,0.99812,0.0,0.32745]
[1777907893463,68.24,80018.03,0.0,0.99813,0.0,0.32582]
[1777907894470,68.24,80015.48,0.0,0.99812,0.0,0.32646]
[1777907896484,68.24,80012.8,0.0,0.99812,0.0,0.32713]
[1777907897491,68.24,80017.71,0.0,0.99813,0.0,0.3259]
[1777907898499,68.24,80019.4,0.0,0.99813,0.0,0.32548]
[1777907899505,68.24,80016.26,0.0,0.99812,0.0,0.32627]
[1777907900694,68.24,80016.26,0.0,0.99812,0.0,0.32627]
[1777907900749,68.24,80016.26,0.0,0.99812,0.0,0.32627]
[1777907900838,68.24,80016.26,0.0,0.99812,0.0,0.32627]
[1777907900929,68.24,80014.75,0.0,0.99812,0.0,0.32664]
[1777907903534,68.24,80018.69,0.0,0.99813,0.0,0.32566]
[1777907904541,68.24,80022.48,0.0,0.99813,0.0,0.32471]
[1777907905548,68.24,80018.63,0.0,0.99813,0.0,0.32567]
[1777907907562,68.24,80014.59,0.0,0.99812,0.0,0.32668]
[1777907909043,68.24,80014.59,0.0,0.99812,0.0,0.32668]
[1777907909092,68.24,80014.59,0.0,0.99812,0.0,0.32668]
[1777907909094,68.24,80014.59,0.0,0.99812,0.0,0.32668]
[1777907909183,68.24,80012.79,0.0,0.99812,0.0,0.32713]
[1777907909340,68.24,80012.79,0.0,0.99812,0.0,0.32713]
[1777907910584,68.24,80004.78,0.0,0.99811,0.0,0.32915]
[1777907911589,68.24,80002.45,0.0,0.99811,0.0,0.32911]
[1777907912597,68.24,79999.91,0.0,0.9981,0.0,0.32975]
[1777907914038,68.24,79999.91,0.0,0.9981,0.0,0.32975]
[1777907914075,68.24,79999.91,0.0,0.9981,0.0,0.32975]
[1777907914198,68.24,79999.91,0.0,0.9981,0.0,0.32975]
[1777907914271,68.24,79998.9,0.0,0.9981,0.0,0.33001]
[1777907914554,68.24,79998.9,0.0,0.9981,0.0,0.33001]
[1777907914600,68.24,79998.9,0.0,0.9981,0.0,0.33001]
[1777907914611,68.24,79998.45,0.0,0.9981,0.0,0.33012]
[1777907915618,68.24,80000.8,0.0,0.9981,0.0,0.32953]
[1777907916625,68.24,80002.05,0.0,0.9981,0.0,0.32921]
[1777907917776,68.24,80002.05,0.0,0.9981,0.0,0.32921]
[1777907917834,68.24,80005.03,0.0,0.99811,0.0,0.32846]
[1777907918639,68.24,80010.46,0.0,0.99812,0.0,0.3271]
[1777907919409,68.24,80010.46,0.0,0.99812,0.0,0.3271]
[1777907919648,68.24,80033.4,0.0,0.99815,0.0,0.32139]
[1777907920655,68.24,80034.04,0.0,0.99816,0.0,0.32124]
[1777907921662,68.24,80032.68,0.0,0.99815,0.0,0.32157]
[1777907922862,68.24,80032.68,0.0,0.99815,0.0,0.32157]
[1777907923675,68.24,80034.92,0.0,0.99816,0.0,0.32102]
[1777907924683,68.24,80037.47,0.0,0.99816,0.0,0.32039]
[1777907925689,68.24,80043.78,0.0,0.99817,0.0,0.31884]
[1777907926697,68.24,80039.65,0.0,0.99816,0.0,0.31986]
[1777907928845,68.24,80040.4,0.0,0.99817,0.0,0.31967]
[1777907928941,68.24,80040.4,0.0,0.99817,0.0,0.31967]
[1777907929042,68.24,80036.16,0.0,0.99816,0.0,0.32071]
[1777907930725,68.24,80040.82,0.0,0.99817,0.0,0.31957]
[1777907931275,68.24,80040.82,0.0,0.99817,0.0,0.31957]
[1777907931919,68.24,80040.82,0.0,0.99817,0.0,0.31957]
[1777907932031,68.24,80040.82,0.0,0.99817,0.0,0.31957]
[1777907932079,68.24,80040.82,0.0,0.99817,0.0,0.31957]
[1777907932132,68.24,80044.46,0.0,0.99817,0.0,0.31868]
[1777907932840,68.24,80044.46,0.0,0.99817,0.0,0.31868]
[1777907933088,68.24,80044.46,0.0,0.99817,0.0,0.31868]
[1777907933206,68.24,80044.46,0.0,0.99817,0.0,0.31868]
[1777907933167,68.24,80046.78,0.0,0.99818,0.0,0.31811]
[1777907934089,68.24,80046.78,0.0,0.99818,0.0,0.31811]
[1777907934108,68.24,80045.73,0.0,0.99817,0.0,0.31836]
[1777907934326,68.24,80045.73,0.0,0.99817,0.0,0.31836]
[1777907934415,68.24,80045.73,0.0,0.99817,0.0,0.31836]
[1777907934527,68.24,80045.73,0.0,0.99817,0.0,0.31836]
[1777907934833,68.24,80045.73,0.0,0.99817,0.0,0.31836]
[1777907934934,68.24,80045.06,0.0,0.99817,0.0,0.31853]
[1777907935760,68.24,80048.88,0.0,0.99818,0.0,0.3176]
[1777907936767,68.24,80051.89,0.0,0.99818,0.0,0.31686]
[1777907937774,68.24,80048.67,0.0,0.99818,0.0,0.31765]
[1777907938670,68.24,80048.67,0.0,0.99818,0.0,0.31765]
[1777907938705,68.24,80048.67,0.0,0.99818,0.0,0.31765]
[1777907938831,68.24,80048.67,0.0,0.99818,0.0,0.31765]
[1777907938935,68.24,80047.39,0.0,0.99818,0.0,0.31796]
[1777907939787,68.24,80045.61,0.0,0.99817,0.0,0.31839]
[1777907940795,68.24,80044.78,0.0,0.99817,0.0,0.3186]
[1777907941802,68.24,80043.65,0.0,0.99817,0.0,0.31887]
[1777907942809,68.24,80042.36,0.0,0.99817,0.0,0.31919]
[1777907943817,68.24,80044.52,0.0,0.99817,0.0,0.31866]
[1777907944824,68.24,80049.86,0.0,0.99818,0.0,0.31736]
[1777907945830,68.24,80041.1,0.0,0.99817,0.0,0.3195]
[1777907946361,68.24,80041.1,0.0,0.99817,0.0,0.3195]
[1777907946505,68.24,80041.1,0.0,0.99817,0.0,0.3195]
[1777907946583,68.24,80041.1,0.0,0.99817,0.0,0.3195]
[1777907946837,68.24,80034.62,0.0,0.99816,0.0,0.32109]
[1777907948200,68.24,80034.62,0.0,0.99816,0.0,0.32109]
[1777907947844,68.24,80031.16,0.0,0.99815,0.0,0.32195]
[1777907948267,68.24,80031.16,0.0,0.99815,0.0,0.32195]
[1777907948326,68.24,80031.16,0.0,0.99815,0.0,0.32195]
[1777907948851,68.24,80029.08,0.0,0.99815,0.0,0.32246]
[1777907949858,68.24,80028.24,0.0,0.99815,0.0,0.32267]
[1777907950865,68.24,80027.55,0.0,0.99815,0.0,0.32284]
[1777907951871,68.24,80028.67,0.0,0.99815,0.0,0.32256]
[1777907954226,68.24,80028.81,0.0,0.99815,0.0,0.32253]
[1777907953886,68.24,80029.45,0.0,0.99815,0.0,0.32237]
[1777907954310,68.24,80029.45,0.0,0.99815,0.0,0.32237]
[1777907954326,68.24,80029.45,0.0,0.99815,0.0,0.32237]
[1777907954892,68.24,80027.21,0.0,0.99815,0.0,0.32292]
[1777907955900,68.24,80027.87,0.0,0.99815,0.0,0.32276]
[1777907956907,68.24,80027.23,0.0,0.99815,0.0,0.32292]
[1777907958920,68.24,80026.08,0.0,0.99814,0.0,0.3232]
[1777907960935,68.24,80012.18,0.0,0.99812,0.0,0.32667]
[1777907961942,68.24,80003.82,0.0,0.99811,0.0,0.32877]
[1777907962949,68.24,80000.16,0.0,0.9981,0.0,0.32969]
[1777907963687,68.24,80000.16,0.0,0.9981,0.0,0.32969]
[1777907963803,68.24,80000.16,0.0,0.9981,0.0,0.32969]
[1777907963825,68.24,80000.16,0.0,0.9981,0.0,0.32969]
[1777907964963,68.24,79997.9,0.0,0.9981,0.0,0.33026]
[1777907965885,68.24,79997.9,0.0,0.9981,0.0,0.33026]
[1777907966018,68.24,79986.57,0.0,0.99808,0.0,0.33313]
[1777907966924,68.24,79986.57,0.0,0.99808,0.0,0.33313]
[1777907966980,68.24,79961.38,0.0,0.99804,0.0,0.33961]
[1777907967987,68.24,79951.91,0.0,0.99802,0.0,0.34207]
[1777907968994,68.24,79944.89,0.0,0.99801,0.0,0.3439]
[1777907970013,68.24,79920.79,0.0,0.99797,0.0,0.35027]
[1777907970345,68.24,79920.79,0.0,0.99797,0.0,0.35027]
[1777907970944,68.24,79920.79,0.0,0.99797,0.0,0.35027]
[1777907971020,68.24,79905.93,0.0,0.99795,0.0,0.35359]
[1777907972027,68.24,79899.03,0.0,0.99793,0.0,0.35545]
[1777907973579,68.24,79897.85,0.0,0.99793,0.0,0.35577]
[1777907974227,68.24,79897.85,0.0,0.99793,0.0,0.35577]
[1777907974041,68.24,79895.26,0.0,0.99793,0.0,0.35647]
[1777907974467,68.24,79895.26,0.0,0.99793,0.0,0.35647]
[1777907977760,68.24,79895.53,0.0,0.99793,0.0,0.35639]
[1777907978074,68.24,79903.86,0.0,0.99794,0.0,0.35415]
[1777907979081,68.24,79916.96,0.0,0.99797,0.0,0.35064]
[1777907979862,68.24,79916.96,0.0,0.99797,0.0,0.35064]
[1777907980089,68.24,79916.4,0.0,0.99796,0.0,0.35079]
[1777907980449,68.24,79916.4,0.0,0.99796,0.0,0.35079]
[1777907981096,68.24,79920.13,0.0,0.99797,0.0,0.34979]
[1777907982107,68.24,79924.26,0.0,0.99798,0.0,0.34869]
[1777907983111,68.24,79934.21,0.0,0.998,0.0,0.34606]
[1777907984118,68.24,79939.78,0.0,0.998,0.0,0.3446]
[1777907985126,68.24,79947.6,0.0,0.99802,0.0,0.34255]
[1777907986132,68.24,79961.27,0.0,0.99804,0.0,0.339]
[1777907987139,68.24,79954.38,0.0,0.99803,0.0,0.34078]
[1777907988146,68.24,79946.71,0.0,0.99802,0.0,0.34278]
[1777907990160,68.24,79943.01,0.0,0.99801,0.0,0.34375]
[1777907991369,68.24,79941.38,0.0,0.99801,0.0,0.34418]
[1777907992187,68.24,79869.95,0.0,0.99788,0.0,0.36338]
[1777907992725,68.24,79869.95,0.0,0.99788,0.0,0.36338]
[1777907993209,68.24,79807.21,0.0,0.99777,0.0,0.38102]
[1777907994210,68.24,79793.39,0.0,0.99774,0.0,0.385]
[1777907995219,68.24,79796.67,0.0,0.99775,0.0,0.38406]
[1777907995470,68.24,79796.67,0.0,0.99775,0.0,0.38406]
[1777907996219,68.24,79796.67,0.0,0.99775,0.0,0.38406]
[1777907996223,68.24,79771.38,0.0,0.9977,0.0,0.39143]
[1777907996436,68.24,79771.38,0.0,0.9977,0.0,0.39143]
[1777907997230,68.24,79719.72,0.0,0.9976,0.0,0.40689]
[1777907998250,68.24,79686.81,0.0,0.99753,0.0,0.41702]
[1777907998941,68.24,79686.81,0.0,0.99753,0.0,0.41702]
[1777907999247,68.24,79600.72,0.0,0.99734,0.0,0.44458]
[1777907999782,68.24,79600.72,0.0,0.99734,0.0,0.44458]
[1777908000370,68.24,79521.31,0.0,0.99716,0.0,0.47141]
[1777908001266,68.24,79511.68,0.0,0.99714,0.0,0.47476]
[1777908002269,68.24,79525.9,0.0,0.99717,0.0,0.46982]
[1777908003274,68.24,79499.16,0.0,0.99711,0.0,0.47915]
[1777908003690,68.24,79499.16,0.0,0.99711,0.0,0.47915]
[1777908004281,68.24,79468.42,0.0,0.99704,0.0,0.49007]
[1777908005292,68.24,79499.76,0.0,0.99711,0.0,0.47893]
[1777908006300,68.24,79551.87,0.0,0.99723,0.0,0.46092]
[1777908007306,68.24,79530.58,0.0,0.99718,0.0,0.46821]
[1777908007746,68.24,79530.58,0.0,0.99718,0.0,0.46821]
[1777908008313,68.24,79507.44,0.0,0.99713,0.0,0.47624]
[1777908008564,68.24,79507.44,0.0,0.99713,0.0,0.47624]
[1777908009326,68.24,79496.48,0.0,0.9971,0.0,0.48009]
[1777908010335,68.24,79481.28,0.0,0.99707,0.0,0.48547]
[1777908011340,68.24,79469.78,0.0,0.99704,0.0,0.48958]
[1777908012563,68.24,79469.78,0.0,0.99704,0.0,0.48958]
[1777908012708,68.24,79469.78,0.0,0.99704,0.0,0.48958]
[1777908013249,68.24,79469.78,0.0,0.99704,0.0,0.48958]
[1777908013268,68.24,79485.46,0.0,0.99708,0.0,0.48399]
[1777908013357,68.24,79500.35,0.0,0.99711,0.0,0.47873]
[1777908014366,68.24,79508.46,0.0,0.99713,0.0,0.47588]
[1777908016065,68.24,79508.46,0.0,0.99713,0.0,0.47588]
[1777908016129,68.24,79463.28,0.0,0.99702,0.0,0.49191]
[1777908017146,68.24,79463.28,0.0,0.99702,0.0,0.49191]
[1777908017207,68.24,79413.06,0.0,0.9969,0.0,0.51029]
[1777908018222,68.24,79413.06,0.0,0.9969,0.0,0.51029]
[1777908018290,68.24,79371.03,0.0,0.99679,0.0,0.52612]
[1777908018397,68.24,79350.88,0.0,0.99673,0.0,0.53387]
[1777908019404,68.24,79345.27,0.0,0.99672,0.0,0.53604]
[1777908021589,68.24,79338.34,0.0,0.9967,0.0,0.53874]
[1777908021962,68.24,79338.34,0.0,0.9967,0.0,0.53874]
[1777908022064,68.24,79375.97,0.0,0.9968,0.0,0.52424]
[1777908022427,68.24,79391.91,0.0,0.99684,0.0,0.5182]
[1777908023434,68.24,79419.19,0.0,0.99691,0.0,0.50801]
[1777908024441,68.24,79432.02,0.0,0.99695,0.0,0.50328]
[1777908025533,68.24,79432.02,0.0,0.99695,0.0,0.50328]
[1777908025745,68.24,79432.02,0.0,0.99695,0.0,0.50328]
[1777908025837,68.24,79434.52,0.0,0.99695,0.0,0.50236]
[1777908028468,68.24,79447.38,0.0,0.99698,0.0,0.49767]
[1777908029676,68.24,79447.38,0.0,0.99698,0.0,0.49767]
[1777908030099,68.24,79447.38,0.0,0.99698,0.0,0.49767]
[1777908030187,68.24,79474.07,0.0,0.99705,0.0,0.48804]
[1777908030495,68.24,79506.04,0.0,0.99713,0.0,0.47673]
[1777908031502,68.24,79521.08,0.0,0.99717,0.0,0.47067]
[1777908032510,68.24,79518.27,0.0,0.99716,0.0,0.47164]
[1777908033611,68.24,79518.27,0.0,0.99716,0.0,0.47164]
[1777908033802,68.24,79518.27,0.0,0.99716,0.0,0.47164]
[1777908033848,68.24,79518.27,0.0,0.99716,0.0,0.47164]
[1777908033858,68.24,79512.15,0.0,0.99715,0.0,0.47377]
[1777908034524,68.24,79502.09,0.0,0.99712,0.0,0.47728]
[1777908035530,68.24,79475.3,0.0,0.99706,0.0,0.48676]
[1777908036538,68.24,79479.78,0.0,0.99707,0.0,0.48516]
[1777908037646,68.24,79479.78,0.0,0.99707,0.0,0.48516]
[1777908037853,68.24,79479.78,0.0,0.99707,0.0,0.48516]
[1777908037931,68.24,79479.78,0.0,0.99707,0.0,0.48516]
[1777908037935,68.24,79503.38,0.0,0.99713,0.0,0.47683]
[1777908038552,68.24,79508.95,0.0,0.99714,0.0,0.47488]
[1777908039886,68.24,79508.95,0.0,0.99714,0.0,0.47488]
[1777908040361,68.24,79570.57,0.0,0.99728,0.0,0.4538]
[1777908040566,68.24,79583.02,0.0,0.99731,0.0,0.44964]
[1777908041744,68.24,79583.02,0.0,0.99731,0.0,0.44964]
[1777908041856,68.24,79585.61,0.0,0.99732,0.0,0.44878]
[1777908042551,68.24,79585.61,0.0,0.99732,0.0,0.44878]
[1777908042580,68.24,79583.91,0.0,0.99731,0.0,0.44935]
[1777908044600,68.24,79570.3,0.0,0.99728,0.0,0.45389]
[1777908046387,68.24,79570.3,0.0,0.99728,0.0,0.45389]
[1777908045608,68.24,79557.72,0.0,0.99725,0.0,0.45813]
[1777908046657,68.24,79557.72,0.0,0.99725,0.0,0.45813]
[1777908046746,68.24,79551.09,0.0,0.99724,0.0,0.46038]
[1777908047631,68.24,79565.16,0.0,0.99727,0.0,0.45562]
[1777908048635,68.24,79581.12,0.0,0.9973,0.0,0.45028]
[1777908049646,68.24,79582.21,0.0,0.99731,0.0,0.44991]
[1777908050424,68.24,79582.21,0.0,0.99731,0.0,0.44991]
[1777908051239,68.24,79582.21,0.0,0.99731,0.0,0.44991]
[1777908051659,68.24,79595.08,0.0,0.99734,0.0,0.44565]
[1777908052666,68.24,79595.41,0.0,0.99734,0.0,0.44554]
[1777908053674,68.24,79625.59,0.0,0.9974,0.0,0.43568]
[1777908054880,68.24,79625.59,0.0,0.9974,0.0,0.43568]
[1777908055308,68.24,79625.59,0.0,0.9974,0.0,0.43568]
[1777908055397,68.24,79635.57,0.0,0.99742,0.0,0.43246]
[1777908055687,68.24,79645.16,0.0,0.99745,0.0,0.42939]
[1777908056696,68.24,79656.45,0.0,0.99747,0.0,0.4258]
[1777908057702,68.24,79675.1,0.0,0.99751,0.0,0.41992]
[1777908059104,68.24,79675.1,0.0,0.99751,0.0,0.41992]
[1777908059246,68.24,79675.1,0.0,0.99751,0.0,0.41992]
[1777908059265,68.24,79685.47,0.0,0.99753,0.0,0.41669]
[1777908060223,68.24,79685.47,0.0,0.99753,0.0,0.41669]
[1777908060330,68.24,79692.02,0.0,0.99754,0.0,0.41465]
[1777908060724,68.24,79700.24,0.0,0.99756,0.0,0.41212]
[1777908062738,68.24,79670.59,0.0,0.9975,0.0,0.42134]
[1777908064366,68.24,79670.59,0.0,0.9975,0.0,0.42134]
[1777908064424,68.24,79651.2,0.0,0.99746,0.0,0.42746]
[1777908064882,68.24,79651.2,0.0,0.99746,0.0,0.42746]
[1777908065020,68.24,79651.2,0.0,0.99746,0.0,0.42746]
[1777908065120,68.24,79628.07,0.0,0.99741,0.0,0.43488]
[1777908065769,68.24,79615.87,0.0,0.99738,0.0,0.43883]
[1777908066976,68.24,79586.25,0.0,0.99732,0.0,0.44857]
[1777908068381,68.24,79586.25,0.0,0.99732,0.0,0.44857]
[1777908067805,68.24,79564.78,0.0,0.99727,0.0,0.45575]
[1777908068808,68.24,79554.03,0.0,0.99724,0.0,0.45938]
[1777908069814,68.24,79548.25,0.0,0.99723,0.0,0.46134]
[1777908070901,68.24,79560.03,0.0,0.99726,0.0,0.45735]
[1777908071855,68.24,79567.6,0.0,0.99727,0.0,0.4548]
[1777908072732,68.24,79567.6,0.0,0.99727,0.0,0.4548]
[1777908072853,68.24,79572.77,0.0,0.99729,0.0,0.45306]
[1777908073858,68.24,79569.39,0.0,0.99728,0.0,0.4542]
[1777908074865,68.24,79573.96,0.0,0.99729,0.0,0.45267]
[1777908075873,68.24,79591.07,0.0,0.99733,0.0,0.44697]
[1777908076809,68.24,79591.07,0.0,0.99733,0.0,0.44697]
[1777908076880,68.24,79594.66,0.0,0.99734,0.0,0.44579]
[1777908077887,68.24,79605.47,0.0,0.99736,0.0,0.44223]
[1777908078894,68.24,79598.23,0.0,0.99734,0.0,0.44461]
[1777908079901,68.24,79594.88,0.0,0.99734,0.0,0.44571]
[1777908083929,68.24,79588.33,0.0,0.99732,0.0,0.44788]
[1777908084936,68.24,79594.82,0.0,0.99734,0.0,0.44573]
[1777908085943,68.24,79584.56,0.0,0.99731,0.0,0.44913]
[1777908086950,68.24,79584.33,0.0,0.99731,0.0,0.44921]
[1777908088967,68.24,79574.67,0.0,0.99729,0.0,0.45243]
[1777908089973,68.24,79571.0,0.0,0.99728,0.0,0.45366]
[1777908094002,68.24,79568.57,0.0,0.99728,0.0,0.45367]
[1777908095009,68.24,79565.4,0.0,0.99727,0.0,0.45474]
[1777908096017,68.24,79550.99,0.0,0.99724,0.0,0.4596]
[1777908097171,68.24,79550.99,0.0,0.99724,0.0,0.4596]
[1777908097504,68.24,79526.86,0.0,0.99719,0.0,0.46785]
[1777908098031,68.24,79501.57,0.0,0.99713,0.0,0.47664]
[1777908099038,68.24,79491.71,0.0,0.9971,0.0,0.4801]
[1777908100054,68.24,79497.41,0.0,0.99712,0.0,0.47809]
[1777908100810,68.24,79497.41,0.0,0.99712,0.0,0.47809]
[1777908101058,68.24,79480.85,0.0,0.99708,0.0,0.48394]
[1777908101666,68.24,79480.85,0.0,0.99708,0.0,0.48394]
[1777908102069,68.24,79455.18,0.0,0.99701,0.0,0.49313]
[1777908102644,68.24,79455.18,0.0,0.99701,0.0,0.49313]
[1777908103072,68.24,79439.79,0.0,0.99698,0.0,0.49871]
[1777908104087,68.24,79441.86,0.0,0.99698,0.0,0.49796]
[1777908105099,68.24,79468.6,0.0,0.99705,0.0,0.48831]
[1777908106106,68.24,79463.82,0.0,0.99703,0.0,0.49002]
[1777908106703,68.24,79463.82,0.0,0.99703,0.0,0.49002]
[1777908107030,68.24,79463.82,0.0,0.99703,0.0,0.49002]
[1777908107112,68.24,79460.8,0.0,0.99703,0.0,0.49111]
[1777908109127,68.24,79448.36,0.0,0.997,0.0,0.4956]
[1777908110146,68.24,79465.11,0.0,0.99704,0.0,0.48956]
[1777908110771,68.24,79465.11,0.0,0.99704,0.0,0.48956]
[1777908111145,68.24,79474.76,0.0,0.99706,0.0,0.48611]
[1777908112153,68.24,79449.08,0.0,0.997,0.0,0.49534]
[1777908113159,68.24,79449.49,0.0,0.997,0.0,0.49519]
[1777908114167,68.24,79457.78,0.0,0.99702,0.0,0.49219]
[1777908116565,68.24,79459.54,0.0,0.99702,0.0,0.49156]
[1777908117416,68.24,79459.54,0.0,0.99702,0.0,0.49156]
[1777908117516,68.24,79432.34,0.0,0.99696,0.0,0.50143]
[1777908118194,68.24,79411.81,0.0,0.9969,0.0,0.509]
[1777908119204,68.24,79436.54,0.0,0.99697,0.0,0.4999]
[1777908120521,68.24,79450.87,0.0,0.997,0.0,0.49469]
[1777908121218,68.24,79440.38,0.0,0.99698,0.0,0.4985]
[1777908121909,68.24,79440.38,0.0,0.99698,0.0,0.4985]
[1777908122231,68.24,79443.58,0.0,0.99698,0.0,0.49733]
[1777908123246,68.24,79450.06,0.0,0.997,0.0,0.49498]
[1777908124254,68.24,79463.7,0.0,0.99703,0.0,0.49006]
[1777908126268,68.24,79457.34,0.0,0.99702,0.0,0.49235]
[1777908127275,68.24,79461.26,0.0,0.99703,0.0,0.49094]
[1777908129448,68.24,79461.78,0.0,0.99703,0.0,0.49075]
[1777908129531,68.24,79449.15,0.0,0.997,0.0,0.49531]
[1777908130326,68.24,79442.7,0.0,0.99698,0.0,0.49765]
[1777908131260,68.24,79442.7,0.0,0.99698,0.0,0.49765]
[1777908131344,68.24,79529.18,0.0,0.99719,0.0,0.46705]
[1777908132346,68.24,79570.32,0.0,0.99729,0.0,0.45309]
[1777908133422,68.24,79570.32,0.0,0.99729,0.0,0.45309]
[1777908133425,68.24,79539.55,0.0,0.99721,0.0,0.4635]
[1777908134247,68.24,79539.55,0.0,0.99721,0.0,0.4635]
[1777908134368,68.24,79527.67,0.0,0.99719,0.0,0.46757]
[1777908135371,68.24,79527.82,0.0,0.99719,0.0,0.46752]
[1777908136377,68.24,79560.52,0.0,0.99726,0.0,0.45638]
[1777908137384,68.24,79578.15,0.0,0.9973,0.0,0.45047]
[1777908137595,68.24,79578.15,0.0,0.9973,0.0,0.45047]
[1777908137777,68.24,79578.15,0.0,0.9973,0.0,0.45047]
[1777908138391,68.24,79587.51,0.0,0.99732,0.0,0.44736]
[1777908138862,68.24,79587.51,0.0,0.99732,0.0,0.44736]
[1777908139398,68.24,79611.94,0.0,0.99738,0.0,0.43933]
[1777908140406,68.24,79614.84,0.0,0.99738,0.0,0.43839]
[1777908141413,68.24,79615.19,0.0,0.99739,0.0,0.43827]
[1777908142420,68.24,79608.12,0.0,0.99737,0.0,0.44058]
[1777908142677,68.24,79608.12,0.0,0.99737,0.0,0.44058]
[1777908143428,68.24,79612.91,0.0,0.99738,0.0,0.43902]
[1777908144435,68.24,79609.62,0.0,0.99737,0.0,0.44009]
[1777908145442,68.24,79596.42,0.0,0.99734,0.0,0.44442]
[1777908146449,68.24,79592.73,0.0,0.99734,0.0,0.44563]
[1777908148464,68.24,79596.16,0.0,0.99734,0.0,0.4445]
[1777908149471,68.24,79605.78,0.0,0.99736,0.0,0.44134]
[1777908150478,68.24,79610.99,0.0,0.99738,0.0,0.43964]
[1777908151485,68.24,79606.66,0.0,0.99737,0.0,0.44027]
[1777908153499,68.24,79612.99,0.0,0.99738,0.0,0.43821]
[1777908154506,68.24,79619.78,0.0,0.9974,0.0,0.43601]
[1777908155513,68.24,79624.56,0.0,0.99741,0.0,0.43446]
[1777908156521,68.24,79637.05,0.0,0.99744,0.0,0.43045]
[1777908157528,68.24,79655.83,0.0,0.99748,0.0,0.42447]
[1777908158535,68.24,79658.29,0.0,0.99748,0.0,0.42369]
[1777908161556,68.24,79650.64,0.0,0.99747,0.0,0.42611]
[1777908163572,68.24,79656.42,0.0,0.99748,0.0,0.42428]
[1777908164578,68.24,79659.09,0.0,0.99748,0.0,0.42344]
[1777908166592,68.24,79666.36,0.0,0.9975,0.0,0.42115]
[1777908167599,68.24,79670.62,0.0,0.99751,0.0,0.41982]
[1777908168606,68.24,79667.45,0.0,0.9975,0.0,0.42081]
[1777908171630,68.24,79664.98,0.0,0.9975,0.0,0.42159]
[1777908174651,68.24,79668.71,0.0,0.9975,0.0,0.42042]
[1777908175658,68.24,79665.24,0.0,0.9975,0.0,0.4215]
[1777908176664,68.24,79657.42,0.0,0.99748,0.0,0.42397]
[1777908177672,68.24,79649.34,0.0,0.99746,0.0,0.42653]
[1777908178679,68.24,79643.54,0.0,0.99745,0.0,0.42837]
[1777908179686,68.24,79640.45,0.0,0.99744,0.0,0.42936]
[1777908180693,68.24,79649.4,0.0,0.99746,0.0,0.42651]
[1777908181700,68.24,79646.35,0.0,0.99746,0.0,0.42748]
[1777908183715,68.24,79639.32,0.0,0.99744,0.0,0.42972]
[1777908184729,68.24,79627.11,0.0,0.99742,0.0,0.43364]
[1777908185728,68.24,79620.49,0.0,0.9974,0.0,0.43578]
[1777908187742,68.24,79617.13,0.0,0.99739,0.0,0.43687]
[1777908191770,68.24,79609.41,0.0,0.99738,0.0,0.43938]
[1777908195442,68.24,79609.1,0.0,0.99738,0.0,0.43948]
[1777908195532,68.24,79606.29,0.0,0.99737,0.0,0.4404]
[1777908195804,68.24,79594.81,0.0,0.99734,0.0,0.44416]
[1777908196811,68.24,79589.35,0.0,0.99733,0.0,0.44596]
[1777908197819,68.24,79585.58,0.0,0.99732,0.0,0.44721]
[1777908199374,68.24,79585.58,0.0,0.99732,0.0,0.44721]
[1777908202854,68.24,79579.76,0.0,0.99731,0.0,0.44914]
[1777908203861,68.24,79582.78,0.0,0.99732,0.0,0.44814]
[1777908204868,68.24,79587.54,0.0,0.99733,0.0,0.44656]
[1777908206883,68.24,79591.62,0.0,0.99734,0.0,0.44521]
[1777908208897,68.24,79598.16,0.0,0.99735,0.0,0.44306]
[1777908209904,68.24,79607.84,0.0,0.99737,0.0,0.43989]
[1777908210911,68.24,79610.24,0.0,0.99738,0.0,0.43911]
[1777908214940,68.24,79598.91,0.0,0.99736,0.0,0.44203]
[1777908215947,68.24,79594.55,0.0,0.99735,0.0,0.44346]
[1777908218968,68.24,79597.45,0.0,0.99736,0.0,0.44251]
[1777908219975,68.24,79601.24,0.0,0.99736,0.0,0.44126]
[1777908220982,68.24,79598.37,0.0,0.99736,0.0,0.4422]
[1777908222996,68.24,79595.66,0.0,0.99735,0.0,0.44309]
[1777908226017,68.24,79587.93,0.0,0.99733,0.0,0.44564]
[1777908227024,68.24,79582.72,0.0,0.99732,0.0,0.44736]
[1777908228031,68.24,79579.67,0.0,0.99732,0.0,0.44837]
[1777908229038,68.24,79583.05,0.0,0.99732,0.0,0.44725]
[1777908230045,68.24,79586.79,0.0,0.99733,0.0,0.44602]
[1777908232059,68.24,79592.7,0.0,0.99734,0.0,0.44407]
[1777908233066,68.24,79595.38,0.0,0.99735,0.0,0.44319]
[1777908235080,68.24,79598.72,0.0,0.99736,0.0,0.44209]
[1777908236087,68.24,79593.15,0.0,0.99735,0.0,0.44392]
[1777908238101,68.24,79606.84,0.0,0.99738,0.0,0.43943]
[1777908239108,68.24,79617.56,0.0,0.9974,0.0,0.43595]
[1777908240115,68.24,79618.17,0.0,0.9974,0.0,0.43575]
[1777908241135,68.24,79621.4,0.0,0.99741,0.0,0.43471]
[1777908245152,68.24,79629.63,0.0,0.99743,0.0,0.43206]
[1777908247171,68.24,79621.04,0.0,0.99741,0.0,0.43482]
[1777908248177,68.24,79602.44,0.0,0.99737,0.0,0.44087]
[1777908249185,68.24,79600.48,0.0,0.99736,0.0,0.44151]
[1777908250192,68.24,79597.39,0.0,0.99736,0.0,0.44253]
[1777908253228,68.24,79600.52,0.0,0.99736,0.0,0.4415]
[1777908255243,68.24,79597.62,0.0,0.99736,0.0,0.44245]
[1777908256249,68.24,79588.37,0.0,0.99734,0.0,0.44549]
[1777908257267,68.24,79586.29,0.0,0.99733,0.0,0.44618]
[1777908258276,68.24,79589.41,0.0,0.99734,0.0,0.44515]
[1777908259284,68.24,79597.2,0.0,0.99735,0.0,0.44259]
[1777908260291,68.24,79604.35,0.0,0.99737,0.0,0.44025]
[1777908263313,68.24,79590.01,0.0,0.99734,0.0,0.44495]
[1777908264319,68.24,79584.75,0.0,0.99733,0.0,0.44669]
[1777908265326,68.24,79584.9,0.0,0.99733,0.0,0.44664]
[1777908267341,68.24,79598.94,0.0,0.99736,0.0,0.44202]
[1777908268348,68.24,79632.17,0.0,0.99743,0.0,0.43124]
[1777908269368,68.24,79645.53,0.0,0.99746,0.0,0.42697]
[1777908270377,68.24,79651.39,0.0,0.99747,0.0,0.42511]
[1777908271384,68.24,79656.6,0.0,0.99749,0.0,0.42271]
[1777908272391,68.24,79636.87,0.0,0.99745,0.0,0.42897]
[1777908273398,68.24,79624.16,0.0,0.99742,0.0,0.43304]
[1777908274405,68.24,79625.3,0.0,0.99742,0.0,0.43268]
[1777908275412,68.24,79622.28,0.0,0.99741,0.0,0.43365]
[1777908276419,68.24,79619.13,0.0,0.99741,0.0,0.43467]
[1777908280447,68.24,79626.33,0.0,0.99742,0.0,0.43235]
[1777908282461,68.24,79634.49,0.0,0.99744,0.0,0.42973]
[1777908283468,68.24,79639.37,0.0,0.99745,0.0,0.42817]
[1777908285485,68.24,79637.48,0.0,0.99745,0.0,0.42877]
[1777908286492,68.24,79640.08,0.0,0.99745,0.0,0.42794]
[1777908288506,68.24,79629.65,0.0,0.99743,0.0,0.43128]
[1777908289513,68.24,79628.3,0.0,0.99743,0.0,0.43171]
[1777908290520,68.24,79625.39,0.0,0.99742,0.0,0.43265]
[1777908291528,68.24,79628.8,0.0,0.99743,0.0,0.43155]
[1777908294549,68.24,79608.99,0.0,0.99739,0.0,0.43795]
[1777908295556,68.24,79591.25,0.0,0.99735,0.0,0.44376]
[1777908296563,68.24,79585.9,0.0,0.99733,0.0,0.44552]
[1777908297585,68.24,79576.87,0.0,0.99731,0.0,0.44851]
[1777908298584,68.24,79565.73,0.0,0.99729,0.0,0.45222]
[1777908299599,68.24,79559.11,0.0,0.99727,0.0,0.45444]
[1777908300602,68.24,79545.56,0.0,0.99724,0.0,0.45902]
[1777908301608,68.24,79529.58,0.0,0.99721,0.0,0.46446]
[1777908302615,68.24,79527.96,0.0,0.9972,0.0,0.46502]
[1777908303622,68.24,79538.51,0.0,0.99723,0.0,0.46141]
[1777908304629,68.24,79541.35,0.0,0.99723,0.0,0.46045]
[1777908305636,68.24,79545.96,0.0,0.99724,0.0,0.45888]
[1777908307650,68.24,79564.16,0.0,0.99729,0.0,0.45275]
[1777908308658,68.24,79588.57,0.0,0.99734,0.0,0.44464]
[1777908309664,68.24,79591.03,0.0,0.99735,0.0,0.44383]
[1777908310671,68.24,79582.25,0.0,0.99733,0.0,0.44673]
[1777908311678,68.24,79580.38,0.0,0.99732,0.0,0.44735]
[1777908312685,68.24,79586.31,0.0,0.99734,0.0,0.44538]
[1777908313694,68.24,79582.7,0.0,0.99733,0.0,0.44658]
[1777908314701,68.24,79578.73,0.0,0.99732,0.0,0.44789]
[1777908315713,68.24,79564.72,0.0,0.99729,0.0,0.45256]
[1777908316720,68.24,79553.81,0.0,0.99726,0.0,0.45623]
[1777908317727,68.24,79557.18,0.0,0.99727,0.0,0.45509]
[1777908318734,68.24,79570.21,0.0,0.9973,0.0,0.45073]
[1777908319741,68.24,79573.19,0.0,0.99731,0.0,0.44973]
[1777908320747,68.24,79581.56,0.0,0.99732,0.0,0.44696]
[1777908321755,68.24,79591.73,0.0,0.99735,0.0,0.4436]
[1777908322761,68.24,79586.25,0.0,0.99734,0.0,0.4454]
[1777908323770,68.24,79588.85,0.0,0.99734,0.0,0.44455]
[1777908325783,68.24,79585.44,0.0,0.99733,0.0,0.44567]
[1777908326790,68.24,79582.56,0.0,0.99733,0.0,0.44662]
[1777908328804,68.24,79577.6,0.0,0.99732,0.0,0.44827]
[1777908329811,68.24,79572.06,0.0,0.9973,0.0,0.45011]
[1777908330833,68.24,79575.32,0.0,0.99731,0.0,0.44903]
[1777908332856,68.24,79575.11,0.0,0.99731,0.0,0.4483]
[1777908332987,68.24,79584.1,0.0,0.99733,0.0,0.44532]
[1777908333840,68.24,79599.61,0.0,0.99737,0.0,0.44023]
[1777908334846,68.24,79597.93,0.0,0.99737,0.0,0.44078]
[1777908336403,68.24,79597.93,0.0,0.99737,0.0,0.44078]
[1777908336465,68.24,79593.3,0.0,0.99736,0.0,0.4423]
[1777908336860,68.24,79590.43,0.0,0.99735,0.0,0.44324]
[1777908337868,68.24,79582.47,0.0,0.99733,0.0,0.44586]
[1777908339881,68.24,79578.6,0.0,0.99732,0.0,0.44714]
[1777908342201,68.24,79580.65,0.0,0.99733,0.0,0.44646]
[1777908342220,68.24,79580.65,0.0,0.99733,0.0,0.44646]
[1777908342327,68.24,79580.65,0.0,0.99733,0.0,0.44646]
[1777908342428,68.24,79582.65,0.0,0.99733,0.0,0.4458]
[1777908342901,68.24,79585.54,0.0,0.99734,0.0,0.44485]
[1777908343949,68.24,79585.54,0.0,0.99734,0.0,0.44485]
[1777908344061,68.24,79585.54,0.0,0.99734,0.0,0.44485]
[1777908344087,68.24,79585.54,0.0,0.99734,0.0,0.44485]
[1777908346511,68.24,79584.2,0.0,0.99734,0.0,0.44529]
[1777908346585,68.24,79584.2,0.0,0.99734,0.0,0.44529]
[1777908346636,68.24,79584.2,0.0,0.99734,0.0,0.44529]
[1777908346722,68.24,79584.2,0.0,0.99734,0.0,0.44529]
[1777908346723,68.24,79581.96,0.0,0.99733,0.0,0.44603]
[1777908346843,68.24,79581.96,0.0,0.99733,0.0,0.44603]
[1777908347918,68.24,79582.19,0.0,0.99733,0.0,0.44596]
[1777908347967,68.24,79582.19,0.0,0.99733,0.0,0.44596]
[1777908348083,68.24,79582.19,0.0,0.99733,0.0,0.44596]
[1777908349951,68.24,79587.3,0.0,0.99734,0.0,0.44427]
[1777908350958,68.24,79598.34,0.0,0.99737,0.0,0.44065]
[1777908351968,68.24,79603.53,0.0,0.99738,0.0,0.43895]
[1777908352976,68.24,79609.4,0.0,0.99739,0.0,0.43704]
[1777908353986,68.24,79602.6,0.0,0.99738,0.0,0.43925]
[1777908355564,68.24,79602.6,0.0,0.99738,0.0,0.43925]
[1777908355638,68.24,79586.42,0.0,0.99734,0.0,0.44456]
[1777908356734,68.24,79586.42,0.0,0.99734,0.0,0.44456]
[1777908356768,68.24,79641.39,0.0,0.99746,0.0,0.42676]
[1777908357396,68.24,79661.85,0.0,0.9975,0.0,0.4203]
[1777908358015,68.24,79662.0,0.0,0.9975,0.0,0.42025]
[1777908359137,68.24,79662.0,0.0,0.9975,0.0,0.42025]
[1777908359188,68.24,79653.11,0.0,0.99748,0.0,0.42305]
[1777908360029,68.24,79644.84,0.0,0.99747,0.0,0.42567]
[1777908361116,68.24,79644.84,0.0,0.99747,0.0,0.42567]
[1777908361141,68.24,79637.02,0.0,0.99745,0.0,0.42815]
[1777908361878,68.24,79637.02,0.0,0.99745,0.0,0.42815]
[1777908362043,68.24,79637.02,0.0,0.99745,0.0,0.42815]
[1777908362049,68.24,79624.95,0.0,0.99742,0.0,0.43202]
[1777908362984,68.24,79624.95,0.0,0.99742,0.0,0.43202]
[1777908363091,68.24,79624.95,0.0,0.99742,0.0,0.43202]
[1777908363148,68.24,79624.95,0.0,0.99742,0.0,0.43202]
[1777908363191,68.24,79598.75,0.0,0.99737,0.0,0.44051]
[1777908364590,68.24,79598.75,0.0,0.99737,0.0,0.44051]
[1777908364818,68.24,79598.75,0.0,0.99737,0.0,0.44051]
[1777908364830,68.24,79598.75,0.0,0.99737,0.0,0.44051]
[1777908364839,68.24,79592.21,0.0,0.99735,0.0,0.44265]
[1777908365053,68.24,79592.21,0.0,0.99735,0.0,0.44265]
[1777908365709,68.24,79592.21,0.0,0.99735,0.0,0.44265]
[1777908365809,68.24,79592.37,0.0,0.99735,0.0,0.4426]
[1777908366110,68.24,79592.37,0.0,0.99735,0.0,0.4426]
[1777908366185,68.24,79599.91,0.0,0.99737,0.0,0.44013]
[1777908367101,68.24,79598.63,0.0,0.99737,0.0,0.44055]
[1777908370134,68.24,79602.63,0.0,0.99738,0.0,0.43924]
[1777908371141,68.24,79603.86,0.0,0.99738,0.0,0.43884]
[1777908373155,68.24,79600.38,0.0,0.99737,0.0,0.43998]
[1777908374162,68.24,79587.2,0.0,0.99734,0.0,0.4443]
[1777908375169,68.24,79581.22,0.0,0.99733,0.0,0.44628]
[1777908377746,68.24,79582.06,0.0,0.99733,0.0,0.446]
[1777908377778,68.24,79582.06,0.0,0.99733,0.0,0.446]
[1777908377867,68.24,79583.19,0.0,0.99733,0.0,0.44563]
[1777908379076,68.24,79583.48,0.0,0.99733,0.0,0.44553]
[1777908379325,68.24,79583.48,0.0,0.99733,0.0,0.44553]
[1777908379440,68.24,79583.48,0.0,0.99733,0.0,0.44553]
[1777908379592,68.24,79583.48,0.0,0.99733,0.0,0.44553]
[1777908379609,68.24,79583.48,0.0,0.99733,0.0,0.44553]
[1777908379845,68.24,79583.48,0.0,0.99733,0.0,0.44553]
[1777908379647,68.24,79583.48,0.0,0.99733,0.0,0.44553]
[1777908379954,68.24,79583.48,0.0,0.99733,0.0,0.44553]
[1777908380089,68.24,79583.48,0.0,0.99733,0.0,0.44553]
[1777908380201,68.24,79583.48,0.0,0.99733,0.0,0.44553]
[1777908380409,68.24,79583.48,0.0,0.99733,0.0,0.44553]
[1777908380644,68.24,79583.48,0.0,0.99733,0.0,0.44553]
[1777908380703,68.24,79588.31,0.0,0.99734,0.0,0.44394]
[1777908381215,68.24,79602.91,0.0,0.99738,0.0,0.43915]
[1777908382381,68.24,79602.91,0.0,0.99738,0.0,0.43915]
[1777908382510,68.24,79602.91,0.0,0.99738,0.0,0.43915]
[1777908382582,68.24,79602.91,0.0,0.99738,0.0,0.43915]
[1777908382585,68.24,79600.83,0.0,0.99737,0.0,0.43983]
[1777908383232,68.24,79614.49,0.0,0.9974,0.0,0.43539]
[1777908384807,68.24,79614.49,0.0,0.9974,0.0,0.43539]
[1777908384869,68.24,79614.49,0.0,0.9974,0.0,0.43539]
[1777908384830,68.24,79649.43,0.0,0.99748,0.0,0.42421]
[1777908385272,68.24,79667.14,0.0,0.99751,0.0,0.41864]
[1777908386265,68.24,79669.62,0.0,0.99752,0.0,0.41787]
[1777908387272,68.24,79663.97,0.0,0.99751,0.0,0.41964]
[1777908388279,68.24,79660.9,0.0,0.9975,0.0,0.4206]
[1777908389286,68.24,79639.82,0.0,0.99746,0.0,0.42726]
[1777908390593,68.24,79639.82,0.0,0.99746,0.0,0.42726]
[1777908390710,68.24,79639.82,0.0,0.99746,0.0,0.42726]
[1777908390753,68.24,79631.6,0.0,0.99744,0.0,0.42988]
[1777908391160,68.24,79631.6,0.0,0.99744,0.0,0.42988]
[1777908391344,68.24,79631.6,0.0,0.99744,0.0,0.42988]
[1777908391439,68.24,79631.74,0.0,0.99744,0.0,0.42907]
[1777908392307,68.24,79635.87,0.0,0.99745,0.0,0.42775]
[1777908393366,68.24,79635.87,0.0,0.99745,0.0,0.42775]
[1777908393431,68.24,79668.97,0.0,0.99752,0.0,0.41732]
[1777908394323,68.24,79674.65,0.0,0.99753,0.0,0.41555]
[1777908395330,68.24,79671.84,0.0,0.99753,0.0,0.41643]
[1777908396036,68.24,79671.84,0.0,0.99753,0.0,0.41643]
[1777908396342,68.24,79659.66,0.0,0.9975,0.0,0.42023]
[1777908397348,68.24,79650.38,0.0,0.99748,0.0,0.42315]
[1777908398356,68.24,79648.75,0.0,0.99748,0.0,0.42367]
[1777908400075,68.24,79648.2,0.0,0.99748,0.0,0.42384]
[1777908400192,68.24,79648.2,0.0,0.99748,0.0,0.42384]
[1777908400371,68.24,79648.92,0.0,0.99748,0.0,0.42361]
[1777908401379,68.24,79656.24,0.0,0.9975,0.0,0.42131]
[1777908402386,68.24,79665.65,0.0,0.99752,0.0,0.41836]
[1777908403398,68.24,79683.12,0.0,0.99755,0.0,0.41293]
[1777908404404,68.24,79683.12,0.0,0.99755,0.0,0.41293]
[1777908404412,68.24,79721.81,0.0,0.99763,0.0,0.40113]
[1777908405414,68.24,79734.7,0.0,0.99766,0.0,0.39727]
[1777908406421,68.24,79734.13,0.0,0.99765,0.0,0.39744]
[1777908407864,68.24,79734.13,0.0,0.99765,0.0,0.39744]
[1777908409852,68.24,79734.59,0.0,0.99766,0.0,0.3973]
[1777908409901,68.24,79730.07,0.0,0.99765,0.0,0.39865]
[1777908409974,68.24,79730.07,0.0,0.99765,0.0,0.39865]
[1777908410449,68.24,79727.01,0.0,0.99764,0.0,0.39957]
[1777908413470,68.24,79717.5,0.0,0.99762,0.0,0.40243]
[1777908414477,68.24,79732.59,0.0,0.99765,0.0,0.3979]
[1777908415484,68.24,79737.83,0.0,0.99766,0.0,0.39634]
[1777908416491,68.24,79746.73,0.0,0.99768,0.0,0.39369]
[1777908420519,68.24,79752.28,0.0,0.99769,0.0,0.39205]
[1777908421526,68.24,79758.74,0.0,0.9977,0.0,0.39015]
[1777908422533,68.24,79763.07,0.0,0.99771,0.0,0.38888]
[1777908423540,68.24,79776.4,0.0,0.99774,0.0,0.38499]
[1777908424549,68.24,79783.88,0.0,0.99775,0.0,0.38283]
[1777908426563,68.24,79775.93,0.0,0.99774,0.0,0.38513]
[1777908427570,68.24,79766.94,0.0,0.99772,0.0,0.38775]
[1777908428577,68.24,79771.36,0.0,0.99773,0.0,0.38646]
[1777908429584,68.24,79780.1,0.0,0.99774,0.0,0.38392]
[1777908430591,68.24,79786.78,0.0,0.99776,0.0,0.38199]
[1777908431598,68.24,79790.32,0.0,0.99776,0.0,0.38097]
[1777908433612,68.24,79790.5,0.0,0.99776,0.0,0.38092]
[1777908434619,68.24,79794.5,0.0,0.99777,0.0,0.37977]
[1777908436560,68.24,79793.99,0.0,0.99777,0.0,0.37992]
[1777908436654,68.24,79768.76,0.0,0.99772,0.0,0.38722]
[1777908437646,68.24,79744.05,0.0,0.99767,0.0,0.39449]
[1777908438653,68.24,79730.99,0.0,0.99765,0.0,0.39838]
[1777908439659,68.24,79729.93,0.0,0.99765,0.0,0.39869]
[1777908440409,68.24,79729.93,0.0,0.99765,0.0,0.39869]
[1777908440485,68.24,79729.93,0.0,0.99765,0.0,0.39869]
[1777908440667,68.24,79729.32,0.0,0.99764,0.0,0.39888]
[1777908445709,68.24,79726.16,0.0,0.99764,0.0,0.39982]
[1777908447724,68.24,79732.58,0.0,0.99765,0.0,0.3979]
[1777908448730,68.24,79737.43,0.0,0.99766,0.0,0.39645]
[1777908450744,68.24,79736.41,0.0,0.99766,0.0,0.39676]
[1777908452758,68.24,79734.93,0.0,0.99766,0.0,0.39648]
[1777908453765,68.24,79730.07,0.0,0.99765,0.0,0.39793]
[1777908454772,68.24,79719.15,0.0,0.99763,0.0,0.4012]
[1777908455779,68.24,79715.26,0.0,0.99762,0.0,0.40238]
[1777908458800,68.24,79706.56,0.0,0.9976,0.0,0.40501]
[1777908459807,68.24,79705.15,0.0,0.9976,0.0,0.40544]
[1777908460814,68.24,79699.13,0.0,0.99759,0.0,0.40727]
[1777908462830,68.24,79709.35,0.0,0.99761,0.0,0.40416]
[1777908463838,68.24,79705.14,0.0,0.9976,0.0,0.40544]
[1777908466859,68.24,79709.02,0.0,0.99761,0.0,0.40426]
[1777908468873,68.24,79718.24,0.0,0.99763,0.0,0.40148]
[1777908470887,68.24,79722.83,0.0,0.99764,0.0,0.4001]
[1777908472901,68.24,79725.77,0.0,0.99764,0.0,0.39921]
[1777908473908,68.24,79728.7,0.0,0.99765,0.0,0.39834]
[1777908474915,68.24,79736.54,0.0,0.99766,0.0,0.396]
[1777908475922,68.24,79739.81,0.0,0.99767,0.0,0.39502]
[1777908476929,68.24,79744.38,0.0,0.99768,0.0,0.39367]
[1777908478943,68.24,79748.31,0.0,0.99769,0.0,0.39251]
[1777908480958,68.24,79761.16,0.0,0.99771,0.0,0.38873]
[1777908483023,68.24,79756.44,0.0,0.9977,0.0,0.39011]
[1777908483859,68.24,79756.44,0.0,0.9977,0.0,0.39011]
[1777908484023,68.24,79725.87,0.0,0.99764,0.0,0.39918]
[1777908485027,68.24,79719.81,0.0,0.99763,0.0,0.401]
[1777908486034,68.24,79715.37,0.0,0.99762,0.0,0.40234]
[1777908487041,68.24,79711.99,0.0,0.99761,0.0,0.40336]
[1777908488049,68.24,79706.31,0.0,0.9976,0.0,0.40509]
[1777908488470,68.24,79706.31,0.0,0.9976,0.0,0.40509]
[1777908490063,68.24,79715.35,0.0,0.99762,0.0,0.40235]
[1777908492077,68.24,79710.6,0.0,0.99761,0.0,0.40379]
[1777908495962,68.24,79708.19,0.0,0.99761,0.0,0.40452]
[1777908496020,68.24,79714.15,0.0,0.99762,0.0,0.40271]
[1777908497112,68.24,79710.79,0.0,0.99761,0.0,0.40373]
[1777908498119,68.24,79715.31,0.0,0.99762,0.0,0.40236]
[1777908499126,68.24,79722.95,0.0,0.99764,0.0,0.40006]
[1777908501002,68.24,79722.95,0.0,0.99764,0.0,0.40006]
[1777908501050,68.24,79725.38,0.0,0.99764,0.0,0.39933]
[1777908503154,68.24,79722.64,0.0,0.99764,0.0,0.40015]
[1777908505168,68.24,79719.91,0.0,0.99763,0.0,0.40097]
[1777908506182,68.24,79730.4,0.0,0.99765,0.0,0.39783]
[1777908507188,68.24,79739.6,0.0,0.99767,0.0,0.39509]
[1777908508196,68.24,79742.18,0.0,0.99767,0.0,0.39432]
[1777908510208,68.24,79738.02,0.0,0.99767,0.0,0.39556]
[1777908515244,68.24,79738.2,0.0,0.99767,0.0,0.39478]
[1777908518265,68.24,79740.85,0.0,0.99768,0.0,0.394]
[1777908520279,68.24,79743.86,0.0,0.99768,0.0,0.3931]
[1777908522295,68.24,79726.83,0.0,0.99765,0.0,0.39817]
[1777908523303,68.24,79724.54,0.0,0.99764,0.0,0.39886]
[1777908525317,68.24,79732.76,0.0,0.99766,0.0,0.3964]
[1777908526324,68.24,79737.17,0.0,0.99767,0.0,0.39509]
[1777908529345,68.24,79741.28,0.0,0.99768,0.0,0.39387]
[1777908531359,68.24,79738.17,0.0,0.99767,0.0,0.39479]
[1777908536394,68.24,79733.18,0.0,0.99766,0.0,0.39628]
[1777908541429,68.24,79732.65,0.0,0.99766,0.0,0.39643]
[1777908544450,68.24,79736.24,0.0,0.99767,0.0,0.39536]
[1777908545820,68.24,79736.24,0.0,0.99767,0.0,0.39536]
[1777908545933,68.24,79736.24,0.0,0.99767,0.0,0.39536]
[1777908546095,68.24,79736.24,0.0,0.99767,0.0,0.39536]
[1777908546029,68.24,79737.71,0.0,0.99767,0.0,0.39493]
[1777908546464,68.24,79742.58,0.0,0.99768,0.0,0.39348]
[1777908548620,68.24,79743.86,0.0,0.99768,0.0,0.3931]
[1777908548636,68.24,79743.86,0.0,0.99768,0.0,0.3931]
[1777908548830,68.24,79743.86,0.0,0.99768,0.0,0.3931]
[1777908553139,68.24,79745.24,0.0,0.99768,0.0,0.3927]
[1777908553513,68.24,79775.03,0.0,0.99774,0.0,0.38398]
[1777908554519,68.24,79783.24,0.0,0.99776,0.0,0.38161]
[1777908555527,68.24,79777.77,0.0,0.99775,0.0,0.38319]
[1777908556816,68.24,79777.77,0.0,0.99775,0.0,0.38319]
[1777908556832,68.24,79780.17,0.0,0.99775,0.0,0.38249]
[1777908558548,68.24,79785.17,0.0,0.99776,0.0,0.38105]
[1777908559555,68.24,79771.56,0.0,0.99774,0.0,0.38499]
[1777908560562,68.24,79761.05,0.0,0.99772,0.0,0.38805]
[1777908561569,68.24,79756.69,0.0,0.99771,0.0,0.38933]
[1777908562581,68.24,79743.84,0.0,0.99768,0.0,0.39311]
[1777908563583,68.24,79722.48,0.0,0.99764,0.0,0.39947]
[1777908564590,68.24,79714.15,0.0,0.99762,0.0,0.40198]
[1777908565869,68.24,79714.15,0.0,0.99762,0.0,0.40198]
[1777908565915,68.24,79711.95,0.0,0.99762,0.0,0.40264]
[1777908568618,68.24,79715.26,0.0,0.99763,0.0,0.40165]
[1777908569948,68.24,79715.26,0.0,0.99763,0.0,0.40165]
[1777908569968,68.24,79720.2,0.0,0.99764,0.0,0.40016]
[1777908570632,68.24,79731.87,0.0,0.99766,0.0,0.39667]
[1777908571640,68.24,79734.53,0.0,0.99767,0.0,0.39515]
[1777908573654,68.24,79739.03,0.0,0.99768,0.0,0.39382]
[1777908574665,68.24,79743.26,0.0,0.99768,0.0,0.39256]
[1777908575487,68.24,79743.26,0.0,0.99768,0.0,0.39256]
[1777908575549,68.24,79743.26,0.0,0.99768,0.0,0.39256]
[1777908575577,68.24,79743.26,0.0,0.99768,0.0,0.39256]
[1777908575668,68.24,79744.58,0.0,0.99769,0.0,0.39217]
[1777908578220,68.24,79745.7,0.0,0.99769,0.0,0.39184]
[1777908578335,68.24,79745.7,0.0,0.99769,0.0,0.39184]
[1777908578469,68.24,79745.7,0.0,0.99769,0.0,0.39184]
[1777908578580,68.24,79745.7,0.0,0.99769,0.0,0.39184]
[1777908579814,68.24,79745.07,0.0,0.99769,0.0,0.39203]
[1777908579831,68.24,79745.07,0.0,0.99769,0.0,0.39203]
[1777908579932,68.24,79745.07,0.0,0.99769,0.0,0.39203]
[1777908580019,68.24,79742.92,0.0,0.99768,0.0,0.39266]
[1777908580703,68.24,79739.54,0.0,0.99768,0.0,0.39366]
[1777908582085,68.24,79739.54,0.0,0.99768,0.0,0.39366]
[1777908582199,68.24,79739.66,0.0,0.99768,0.0,0.39363]
[1777908582717,68.24,79739.83,0.0,0.99768,0.0,0.39358]
[1777908583295,68.24,79739.83,0.0,0.99768,0.0,0.39358]
[1777908583315,68.24,79739.83,0.0,0.99768,0.0,0.39358]
[1777908583726,68.24,79714.99,0.0,0.99763,0.0,0.401]
[1777908584733,68.24,79704.81,0.0,0.99761,0.0,0.40407]
[1777908585740,68.24,79705.93,0.0,0.99761,0.0,0.40373]
[1777908586909,68.24,79705.93,0.0,0.99761,0.0,0.40373]
[1777908586975,68.24,79705.34,0.0,0.99761,0.0,0.40391]
[1777908588123,68.24,79705.34,0.0,0.99761,0.0,0.40391]
[1777908588335,68.24,79706.85,0.0,0.99761,0.0,0.40345]
[1777908589084,68.24,79706.85,0.0,0.99761,0.0,0.40345]
[1777908589148,68.24,79706.85,0.0,0.99761,0.0,0.40345]
[1777908589771,68.24,79703.63,0.0,0.99761,0.0,0.40443]
[1777908591093,68.24,79703.63,0.0,0.99761,0.0,0.40443]
[1777908591134,68.24,79702.73,0.0,0.9976,0.0,0.4047]
[1777908591169,68.24,79702.73,0.0,0.9976,0.0,0.4047]
[1777908591272,68.24,79702.73,0.0,0.9976,0.0,0.4047]
[1777908591339,68.24,79702.73,0.0,0.9976,0.0,0.4047]
[1777908591383,68.24,79702.73,0.0,0.9976,0.0,0.4047]
[1777908591784,68.24,79703.17,0.0,0.99761,0.0,0.40457]
[1777908592791,68.24,79700.37,0.0,0.9976,0.0,0.40542]
[1777908593798,68.24,79686.06,0.0,0.99757,0.0,0.40979]
[1777908595092,68.24,79686.06,0.0,0.99757,0.0,0.40979]
[1777908594805,68.24,79679.9,0.0,0.99756,0.0,0.41169]
[1777908595212,68.24,79679.9,0.0,0.99756,0.0,0.41169]
[1777908595813,68.24,79678.23,0.0,0.99755,0.0,0.4122]
[1777908596820,68.24,79681.79,0.0,0.99756,0.0,0.41111]
[1777908597828,68.24,79685.99,0.0,0.99757,0.0,0.40981]
[1777908599109,68.24,79685.99,0.0,0.99757,0.0,0.40981]
[1777908599120,68.24,79688.47,0.0,0.99758,0.0,0.40905]
[1777908599258,68.24,79688.47,0.0,0.99758,0.0,0.40905]
[1777908599350,68.24,79688.47,0.0,0.99758,0.0,0.40905]
[1777908599588,68.24,79688.47,0.0,0.99758,0.0,0.40905]
[1777908599860,68.24,79688.47,0.0,0.99758,0.0,0.40905]
[1777908600097,68.24,79688.47,0.0,0.99758,0.0,0.40905]
[1777908600149,68.24,79695.53,0.0,0.99759,0.0,0.40689]
[1777908600337,68.24,79695.53,0.0,0.99759,0.0,0.40689]
[1777908600389,68.24,79695.53,0.0,0.99759,0.0,0.40689]
[1777908600548,68.24,79695.53,0.0,0.99759,0.0,0.40689]
[1777908600597,68.24,79695.53,0.0,0.99759,0.0,0.40689]
[1777908601054,68.24,79695.53,0.0,0.99759,0.0,0.40689]
[1777908601094,68.24,79695.53,0.0,0.99759,0.0,0.40689]
[1777908601074,68.24,79703.49,0.0,0.99761,0.0,0.40447]
[1777908601359,68.24,79703.49,0.0,0.99761,0.0,0.40447]
[1777908601741,68.24,79703.49,0.0,0.99761,0.0,0.40447]
[1777908602120,68.24,79703.49,0.0,0.99761,0.0,0.40447]
[1777908602153,68.24,79708.15,0.0,0.99762,0.0,0.40306]
[1777908602367,68.24,79708.15,0.0,0.99762,0.0,0.40306]
[1777908602481,68.24,79708.15,0.0,0.99762,0.0,0.40306]
[1777908602597,68.24,79708.15,0.0,0.99762,0.0,0.40306]
[1777908602841,68.24,79708.15,0.0,0.99762,0.0,0.40306]
[1777908603138,68.24,79708.15,0.0,0.99762,0.0,0.40306]
[1777908602862,68.24,79712.69,0.0,0.99762,0.0,0.40169]
[1777908603225,68.24,79712.69,0.0,0.99762,0.0,0.40169]
[1777908603377,68.24,79712.69,0.0,0.99762,0.0,0.40169]
[1777908603391,68.24,79712.69,0.0,0.99762,0.0,0.40169]
[1777908603869,68.24,79722.8,0.0,0.99764,0.0,0.39865]
[1777908604876,68.24,79730.51,0.0,0.99766,0.0,0.39635]
[1777908605883,68.24,79736.63,0.0,0.99767,0.0,0.39453]
[1777908607098,68.24,79736.63,0.0,0.99767,0.0,0.39453]
[1777908607145,68.24,79738.65,0.0,0.99768,0.0,0.39393]
[1777908607342,68.24,79738.65,0.0,0.99768,0.0,0.39393]
[1777908607433,68.24,79738.65,0.0,0.99768,0.0,0.39393]
[1777908607618,68.24,79738.65,0.0,0.99768,0.0,0.39393]
[1777908607833,68.24,79738.65,0.0,0.99768,0.0,0.39393]
[1777908607942,68.24,79738.65,0.0,0.99768,0.0,0.39393]
[1777908608085,68.24,79738.65,0.0,0.99768,0.0,0.39393]
[1777908608154,68.24,79738.2,0.0,0.99767,0.0,0.39406]
[1777908608333,68.24,79738.2,0.0,0.99767,0.0,0.39406]
[1777908608437,68.24,79738.2,0.0,0.99767,0.0,0.39406]
[1777908608906,68.24,79739.92,0.0,0.99768,0.0,0.39355]
[1777908611101,68.24,79740.88,0.0,0.99768,0.0,0.39327]
[1777908611347,68.24,79740.51,0.0,0.99768,0.0,0.39338]
[1777908611415,68.24,79740.51,0.0,0.99768,0.0,0.39338]
[1777908611519,68.24,79740.51,0.0,0.99768,0.0,0.39338]
[1777908611579,68.24,79740.51,0.0,0.99768,0.0,0.39338]
[1777908611709,68.24,79740.51,0.0,0.99768,0.0,0.39338]
[1777908611930,68.24,79750.51,0.0,0.9977,0.0,0.39043]
[1777908612936,68.24,79760.47,0.0,0.99772,0.0,0.38751]
[1777908613267,68.24,79760.47,0.0,0.99772,0.0,0.38751]
[1777908613350,68.24,79760.47,0.0,0.99772,0.0,0.38751]
[1777908613833,68.24,79760.47,0.0,0.99772,0.0,0.38751]
[1777908613944,68.24,79782.87,0.0,0.99776,0.0,0.38101]
[1777908614951,68.24,79780.11,0.0,0.99776,0.0,0.38181]
[1777908615958,68.24,79776.57,0.0,0.99775,0.0,0.38283]
[1777908617090,68.24,79776.57,0.0,0.99775,0.0,0.38283]
[1777908617101,68.24,79776.38,0.0,0.99775,0.0,0.38288]
[1777908617973,68.24,79770.61,0.0,0.99774,0.0,0.38456]
[1777908618588,68.24,79770.61,0.0,0.99774,0.0,0.38456]
[1777908618834,68.24,79770.61,0.0,0.99774,0.0,0.38456]
[1777908618979,68.24,79760.72,0.0,0.99772,0.0,0.38743]
[1777908619987,68.24,79757.55,0.0,0.99771,0.0,0.38836]
[1777908621011,68.24,79750.5,0.0,0.9977,0.0,0.39043]
[1777908622002,68.24,79726.39,0.0,0.99765,0.0,0.39758]
[1777908623010,68.24,79724.02,0.0,0.99765,0.0,0.39829]
[1777908624019,68.24,79720.13,0.0,0.99764,0.0,0.39945]
[1777908626031,68.24,79715.06,0.0,0.99763,0.0,0.40098]
[1777908627038,68.24,79717.52,0.0,0.99763,0.0,0.40024]
[1777908629068,68.24,79712.06,0.0,0.99762,0.0,0.40188]
[1777908631086,68.24,79708.62,0.0,0.99762,0.0,0.40219]
[1777908632093,68.24,79704.03,0.0,0.99761,0.0,0.40358]
[1777908633104,68.24,79696.95,0.0,0.9976,0.0,0.40572]
[1777908634110,68.24,79692.22,0.0,0.99759,0.0,0.40717]
[1777908635121,68.24,79680.74,0.0,0.99756,0.0,0.41068]
[1777908636128,68.24,79685.53,0.0,0.99757,0.0,0.40921]
[1777908637135,68.24,79690.54,0.0,0.99758,0.0,0.40768]
[1777908639149,68.24,79696.1,0.0,0.9976,0.0,0.40598]
[1777908641163,68.24,79690.11,0.0,0.99758,0.0,0.40781]
[1777908642170,68.24,79693.83,0.0,0.99759,0.0,0.40668]
[1777908643586,68.24,79696.12,0.0,0.9976,0.0,0.40598]
[1777908643642,68.24,79696.12,0.0,0.9976,0.0,0.40598]
[1777908643827,68.24,79696.12,0.0,0.9976,0.0,0.40598]
[1777908644184,68.24,79695.02,0.0,0.99759,0.0,0.40631]
[1777908645191,68.24,79692.35,0.0,0.99759,0.0,0.40713]
[1777908645793,68.24,79692.35,0.0,0.99759,0.0,0.40713]
[1777908645830,68.24,79692.35,0.0,0.99759,0.0,0.40713]
[1777908645914,68.24,79692.35,0.0,0.99759,0.0,0.40713]
[1777908646098,68.24,79692.35,0.0,0.99759,0.0,0.40713]
[1777908646779,68.24,79694.07,0.0,0.99759,0.0,0.4066]
[1777908646818,68.24,79694.07,0.0,0.99759,0.0,0.4066]
[1777908646832,68.24,79694.07,0.0,0.99759,0.0,0.4066]
[1777908647205,68.24,79700.68,0.0,0.9976,0.0,0.40459]
[1777908649874,68.24,79701.96,0.0,0.99761,0.0,0.4042]
[1777908649915,68.24,79701.96,0.0,0.99761,0.0,0.4042]
[1777908650028,68.24,79701.96,0.0,0.99761,0.0,0.4042]
[1777908650080,68.24,79701.96,0.0,0.99761,0.0,0.4042]
[1777908650129,68.24,79698.53,0.0,0.9976,0.0,0.40524]
[1777908651036,68.24,79698.53,0.0,0.9976,0.0,0.40524]
[1777908651078,68.24,79698.53,0.0,0.9976,0.0,0.40524]
[1777908651111,68.24,79698.53,0.0,0.9976,0.0,0.40524]
[1777908651192,68.24,79696.24,0.0,0.9976,0.0,0.40594]
[1777908651336,68.24,79696.24,0.0,0.9976,0.0,0.40594]
[1777908651347,68.24,79699.53,0.0,0.9976,0.0,0.40494]
[1777908652240,68.24,79704.92,0.0,0.99761,0.0,0.40331]
[1777908653374,68.24,79704.92,0.0,0.99761,0.0,0.40331]
[1777908653409,68.24,79704.92,0.0,0.99761,0.0,0.40331]
[1777908653575,68.24,79704.92,0.0,0.99761,0.0,0.40331]
[1777908653675,68.24,79706.9,0.0,0.99762,0.0,0.40271]
[1777908656083,68.24,79705.37,0.0,0.99761,0.0,0.40317]
[1777908656234,68.24,79706.86,0.0,0.99762,0.0,0.40272]
[1777908656342,68.24,79706.86,0.0,0.99762,0.0,0.40272]
[1777908657275,68.24,79697.95,0.0,0.9976,0.0,0.40542]
[1777908658465,68.24,79697.95,0.0,0.9976,0.0,0.40542]
[1777908658524,68.24,79697.95,0.0,0.9976,0.0,0.40542]
[1777908658578,68.24,79697.95,0.0,0.9976,0.0,0.40542]
[1777908658632,68.24,79697.95,0.0,0.9976,0.0,0.40542]
[1777908658732,68.24,79689.62,0.0,0.99758,0.0,0.40796]
[1777908659289,68.24,79686.51,0.0,0.99758,0.0,0.40891]
[1777908660296,68.24,79676.11,0.0,0.99755,0.0,0.41211]
[1777908662088,68.24,79676.11,0.0,0.99755,0.0,0.41211]
[1777908662175,68.24,79666.15,0.0,0.99753,0.0,0.4152]
[1777908662337,68.24,79666.15,0.0,0.99753,0.0,0.4152]
[1777908662478,68.24,79666.15,0.0,0.99753,0.0,0.4152]
[1777908662522,68.24,79653.5,0.0,0.99751,0.0,0.41914]
[1777908663273,68.24,79653.5,0.0,0.99751,0.0,0.41914]
[1777908663317,68.24,79647.41,0.0,0.99749,0.0,0.42105]
[1777908664325,68.24,79654.44,0.0,0.99751,0.0,0.41885]
[1777908666092,68.24,79654.44,0.0,0.99751,0.0,0.41885]
[1777908666130,68.24,79654.9,0.0,0.99751,0.0,0.4187]
[1777908666339,68.24,79657.58,0.0,0.99752,0.0,0.41786]
[1777908667458,68.24,79657.58,0.0,0.99752,0.0,0.41786]
[1777908667576,68.24,79657.58,0.0,0.99752,0.0,0.41786]
[1777908667765,68.24,79657.58,0.0,0.99752,0.0,0.41786]
[1777908667934,68.24,79657.58,0.0,0.99752,0.0,0.41786]
[1777908668077,68.24,79657.58,0.0,0.99752,0.0,0.41786]
[1777908668141,68.24,79662.51,0.0,0.99753,0.0,0.41633]
[1777908668509,68.24,79662.51,0.0,0.99753,0.0,0.41633]
[1777908670087,68.24,79661.11,0.0,0.99752,0.0,0.41676]
[1777908670177,68.24,79654.01,0.0,0.99751,0.0,0.41898]
[1777908670325,68.24,79654.01,0.0,0.99751,0.0,0.41898]
[1777908670392,68.24,79654.01,0.0,0.99751,0.0,0.41898]
[1777908670493,68.24,79650.79,0.0,0.9975,0.0,0.41999]
[1777908672383,68.24,79646.37,0.0,0.99749,0.0,0.42138]
[1777908674077,68.24,79646.37,0.0,0.99749,0.0,0.42138]
[1777908674168,68.24,79637.44,0.0,0.99747,0.0,0.4242]
[1777908674325,68.24,79637.44,0.0,0.99747,0.0,0.4242]
[1777908674372,68.24,79637.44,0.0,0.99747,0.0,0.4242]
[1777908674486,68.24,79637.44,0.0,0.99747,0.0,0.4242]
[1777908674575,68.24,79637.44,0.0,0.99747,0.0,0.4242]
[1777908674602,68.24,79637.44,0.0,0.99747,0.0,0.4242]
[1777908674676,68.24,79632.32,0.0,0.99746,0.0,0.42582]
[1777908676411,68.24,79637.51,0.0,0.99747,0.0,0.42418]
[1777908678083,68.24,79637.51,0.0,0.99747,0.0,0.42418]
[1777908678095,68.24,79647.75,0.0,0.9975,0.0,0.42095]
[1777908678327,68.24,79647.75,0.0,0.9975,0.0,0.42095]
[1777908678521,68.24,79647.75,0.0,0.9975,0.0,0.42095]
[1777908678622,68.24,79658.78,0.0,0.99752,0.0,0.41749]
[1777908679432,68.24,79666.34,0.0,0.99753,0.0,0.41514]
[1777908680439,68.24,79668.72,0.0,0.99754,0.0,0.4144]
[1777908682077,68.24,79668.72,0.0,0.99754,0.0,0.4144]
[1777908682116,68.24,79672.14,0.0,0.99755,0.0,0.41334]
[1777908682330,68.24,79672.14,0.0,0.99755,0.0,0.41334]
[1777908682443,68.24,79672.14,0.0,0.99755,0.0,0.41334]
[1777908682453,68.24,79669.42,0.0,0.99754,0.0,0.41418]
[1777908683461,68.24,79664.23,0.0,0.99753,0.0,0.41579]
[1777908685061,68.24,79664.23,0.0,0.99753,0.0,0.41579]
[1777908685086,68.24,79664.23,0.0,0.99753,0.0,0.41579]
[1777908685163,68.24,79664.23,0.0,0.99753,0.0,0.41579]
[1777908685162,68.24,79660.52,0.0,0.99752,0.0,0.41695]
[1777908686482,68.24,79662.55,0.0,0.99753,0.0,0.41631]
[1777908687684,68.24,79662.55,0.0,0.99753,0.0,0.41631]
[1777908687781,68.24,79662.55,0.0,0.99753,0.0,0.41631]
[1777908687830,68.24,79662.55,0.0,0.99753,0.0,0.41631]
[1777908689812,68.24,79664.04,0.0,0.99753,0.0,0.41585]
[1777908689830,68.24,79664.04,0.0,0.99753,0.0,0.41585]
[1777908689984,68.24,79664.04,0.0,0.99753,0.0,0.41585]
[1777908690079,68.24,79661.77,0.0,0.99752,0.0,0.41656]
[1777908691517,68.24,79666.71,0.0,0.99754,0.0,0.41427]
[1777908692427,68.24,79666.71,0.0,0.99754,0.0,0.41427]
[1777908692499,68.24,79666.71,0.0,0.99754,0.0,0.41427]
[1777908692578,68.24,79666.71,0.0,0.99754,0.0,0.41427]
[1777908692644,68.24,79670.14,0.0,0.99755,0.0,0.41321]
[1777908693329,68.24,79670.14,0.0,0.99755,0.0,0.41321]
[1777908693432,68.24,79670.14,0.0,0.99755,0.0,0.41321]
[1777908693580,68.24,79670.14,0.0,0.99755,0.0,0.41321]
[1777908693670,68.24,79670.14,0.0,0.99755,0.0,0.41321]
[1777908693772,68.24,79668.71,0.0,0.99754,0.0,0.41365]
[1777908694538,68.24,79665.27,0.0,0.99754,0.0,0.41472]
[1777908696082,68.24,79665.27,0.0,0.99754,0.0,0.41472]
[1777908696112,68.24,79667.73,0.0,0.99754,0.0,0.41396]
[1777908696329,68.24,79667.73,0.0,0.99754,0.0,0.41396]
[1777908696402,68.24,79667.73,0.0,0.99754,0.0,0.41396]
[1777908696552,68.24,79667.53,0.0,0.99754,0.0,0.41402]
[1777908698827,68.24,79668.67,0.0,0.99754,0.0,0.41366]
[1777908698953,68.24,79668.67,0.0,0.99754,0.0,0.41366]
[1777908699078,68.24,79668.67,0.0,0.99754,0.0,0.41366]
[1777908699171,68.24,79668.67,0.0,0.99754,0.0,0.41366]
[1777908699267,68.24,79668.74,0.0,0.99754,0.0,0.41364]
[1777908699573,68.24,79667.12,0.0,0.99754,0.0,0.41414]
[1777908700828,68.24,79667.12,0.0,0.99754,0.0,0.41414]
[1777908700878,68.24,79667.12,0.0,0.99754,0.0,0.41414]
[1777908701080,68.24,79667.12,0.0,0.99754,0.0,0.41414]
[1777908701160,68.24,79665.52,0.0,0.99754,0.0,0.41464]
[1777908702082,68.24,79665.52,0.0,0.99754,0.0,0.41464]
[1777908702177,68.24,79666.92,0.0,0.99754,0.0,0.41421]
[1777908702334,68.24,79666.92,0.0,0.99754,0.0,0.41421]
[1777908702425,68.24,79666.92,0.0,0.99754,0.0,0.41421]
[1777908702594,68.24,79666.18,0.0,0.99754,0.0,0.41444]
[1777908704971,68.24,79666.59,0.0,0.99754,0.0,0.41431]
[1777908705076,68.24,79666.59,0.0,0.99754,0.0,0.41431]
[1777908705093,68.24,79666.59,0.0,0.99754,0.0,0.41431]
[1777908705196,68.24,79666.59,0.0,0.99754,0.0,0.41431]
[1777908705176,68.24,79672.46,0.0,0.99755,0.0,0.41249]
[1777908706079,68.24,79672.46,0.0,0.99755,0.0,0.41249]
[1777908706171,68.24,79672.46,0.0,0.99755,0.0,0.41249]
[1777908706176,68.24,79675.42,0.0,0.99756,0.0,0.41158]
[1777908706716,68.24,79675.42,0.0,0.99756,0.0,0.41158]
[1777908706827,68.24,79675.42,0.0,0.99756,0.0,0.41158]
[1777908707077,68.24,79675.42,0.0,0.99756,0.0,0.41158]
[1777908707121,68.24,79677.45,0.0,0.99756,0.0,0.41095]
[1777908708081,68.24,79677.45,0.0,0.99756,0.0,0.41095]
[1777908708177,68.24,79673.03,0.0,0.99755,0.0,0.41232]
[1777908708327,68.24,79673.03,0.0,0.99755,0.0,0.41232]
[1777908708413,68.24,79673.03,0.0,0.99755,0.0,0.41232]
[1777908709079,68.24,79673.03,0.0,0.99755,0.0,0.41232]
[1777908709091,68.24,79668.69,0.0,0.99754,0.0,0.41366]
[1777908709325,68.24,79668.69,0.0,0.99754,0.0,0.41366]
[1777908709338,68.24,79668.69,0.0,0.99754,0.0,0.41366]
[1777908709575,68.24,79668.69,0.0,0.99754,0.0,0.41366]
[1777908709826,68.24,79668.69,0.0,0.99754,0.0,0.41366]
[1777908709890,68.24,79668.69,0.0,0.99754,0.0,0.41366]
[1777908710078,68.24,79668.69,0.0,0.99754,0.0,0.41366]
[1777908710168,68.24,79665.99,0.0,0.99754,0.0,0.4145]
[1777908710327,68.24,79665.99,0.0,0.99754,0.0,0.4145]
[1777908710419,68.24,79665.99,0.0,0.99754,0.0,0.4145]
[1777908710579,68.24,79665.99,0.0,0.99754,0.0,0.4145]
[1777908710789,68.24,79665.99,0.0,0.99754,0.0,0.4145]
[1777908710814,68.24,79665.99,0.0,0.99754,0.0,0.4145]
[1777908710836,68.24,79665.99,0.0,0.99754,0.0,0.4145]
[1777908710890,68.24,79666.45,0.0,0.99754,0.0,0.41435]
[1777908711657,68.24,79671.79,0.0,0.99755,0.0,0.4127]
[1777908712663,68.24,79674.47,0.0,0.99756,0.0,0.41187]
[1777908714087,68.24,79674.47,0.0,0.99756,0.0,0.41187]
[1777908714121,68.24,79677.32,0.0,0.99756,0.0,0.41099]
[1777908714678,68.24,79676.2,0.0,0.99756,0.0,0.41134]
[1777908716075,68.24,79676.2,0.0,0.99756,0.0,0.41134]
[1777908716142,68.24,79676.2,0.0,0.99756,0.0,0.41134]
[1777908716243,68.24,79677.17,0.0,0.99756,0.0,0.41104]
[1777908716326,68.24,79677.17,0.0,0.99756,0.0,0.41104]
[1777908716692,68.24,79675.38,0.0,0.99756,0.0,0.41159]
[1777908718706,68.24,79669.24,0.0,0.99754,0.0,0.41349]
[1777908719612,68.24,79669.24,0.0,0.99754,0.0,0.41349]
[1777908719701,68.24,79669.24,0.0,0.99754,0.0,0.41349]
[1777908719811,68.24,79669.24,0.0,0.99754,0.0,0.41349]
[1777908719827,68.24,79669.24,0.0,0.99754,0.0,0.41349]
[1777908720144,68.24,79669.24,0.0,0.99754,0.0,0.41349]
[1777908720179,68.24,79665.11,0.0,0.99754,0.0,0.41477]
[1777908720720,68.24,79660.27,0.0,0.99753,0.0,0.41627]
[1777908721727,68.24,79653.55,0.0,0.99751,0.0,0.41837]
[1777908722734,68.24,79651.57,0.0,0.99751,0.0,0.41899]
[1777908723741,68.24,79646.48,0.0,0.9975,0.0,0.42059]
[1777908724748,68.24,79647.84,0.0,0.9975,0.0,0.42016]
[1777908725325,68.24,79647.84,0.0,0.9975,0.0,0.42016]
[1777908725456,68.24,79647.84,0.0,0.9975,0.0,0.42016]
[1777908725580,68.24,79647.84,0.0,0.9975,0.0,0.42016]
[1777908725761,68.24,79652.35,0.0,0.99751,0.0,0.41875]
[1777908728289,68.24,79652.58,0.0,0.99751,0.0,0.41867]
[1777908728334,68.24,79652.03,0.0,0.99751,0.0,0.41885]
[1777908728339,68.24,79652.03,0.0,0.99751,0.0,0.41885]
[1777908728578,68.24,79652.03,0.0,0.99751,0.0,0.41885]
[1777908728779,68.24,79650.55,0.0,0.99751,0.0,0.41931]
[1777908729786,68.24,79648.87,0.0,0.9975,0.0,0.41984]
[1777908730793,68.24,79646.3,0.0,0.9975,0.0,0.42064]
[1777908734820,68.24,79637.78,0.0,0.99748,0.0,0.42333]
[1777908735828,68.24,79636.34,0.0,0.99748,0.0,0.42378]
[1777908737842,68.24,79633.96,0.0,0.99747,0.0,0.42454]
[1777908738850,68.24,79633.96,0.0,0.99747,0.0,0.42454]
[1777908738985,68.24,79627.86,0.0,0.99746,0.0,0.42647]
[1777908739841,68.24,79627.86,0.0,0.99746,0.0,0.42647]
[1777908739875,68.24,79568.35,0.0,0.99733,0.0,0.44578]
[1777908740883,68.24,79540.95,0.0,0.99727,0.0,0.45493]
[1777908741890,68.24,79530.48,0.0,0.99724,0.0,0.45847]
[1777908742848,68.24,79530.48,0.0,0.99724,0.0,0.45847]
[1777908742897,68.24,79524.08,0.0,0.99723,0.0,0.46065]
[1777908743904,68.24,79519.97,0.0,0.99722,0.0,0.46205]
[1777908744911,68.24,79523.19,0.0,0.99722,0.0,0.46095]
[1777908745793,68.24,79523.19,0.0,0.99722,0.0,0.46095]
[1777908746925,68.24,79527.93,0.0,0.99724,0.0,0.45934]
[1777908747746,68.24,79527.93,0.0,0.99724,0.0,0.45934]
[1777908747932,68.24,79531.79,0.0,0.99724,0.0,0.45803]
[1777908748362,68.24,79531.79,0.0,0.99724,0.0,0.45803]
[1777908748533,68.24,79531.79,0.0,0.99724,0.0,0.45803]
[1777908748596,68.24,79531.79,0.0,0.99724,0.0,0.45803]
[1777908748939,68.24,79533.1,0.0,0.99725,0.0,0.45758]
[1777908751960,68.24,79526.63,0.0,0.99724,0.0,0.45897]
[1777908752968,68.24,79530.21,0.0,0.99725,0.0,0.45775]
[1777908753975,68.24,79541.29,0.0,0.99727,0.0,0.45401]
[1777908754982,68.24,79543.37,0.0,0.99728,0.0,0.45331]
[1777908756996,68.24,79540.38,0.0,0.99727,0.0,0.45432]
[1777908761029,68.24,79545.64,0.0,0.99728,0.0,0.45255]
[1777908762036,68.24,79542.16,0.0,0.99727,0.0,0.45372]
[1777908763043,68.24,79538.01,0.0,0.99726,0.0,0.45512]
[1777908765057,68.24,79541.44,0.0,0.99727,0.0,0.45396]
[1777908770092,68.24,79550.99,0.0,0.99729,0.0,0.45076]
[1777908772105,68.24,79547.03,0.0,0.99728,0.0,0.45209]
[1777908773113,68.24,79541.23,0.0,0.99727,0.0,0.45403]
[1777908773717,68.24,79541.23,0.0,0.99727,0.0,0.45403]
[1777908773808,68.24,79541.23,0.0,0.99727,0.0,0.45403]
[1777908773835,68.24,79541.23,0.0,0.99727,0.0,0.45403]
[1777908776135,68.24,79550.63,0.0,0.99729,0.0,0.45088]
[1777908778149,68.24,79553.73,0.0,0.9973,0.0,0.44985]
[1777908778748,68.24,79553.73,0.0,0.9973,0.0,0.44985]
[1777908778831,68.24,79553.73,0.0,0.9973,0.0,0.44985]
[1777908778862,68.24,79553.73,0.0,0.9973,0.0,0.44985]
[1777908779085,68.24,79553.73,0.0,0.9973,0.0,0.44985]
[1777908780134,68.24,79553.65,0.0,0.9973,0.0,0.44987]
[1777908780232,68.24,79553.65,0.0,0.9973,0.0,0.44987]
[1777908780328,68.24,79553.65,0.0,0.9973,0.0,0.44987]
[1777908780334,68.24,79553.03,0.0,0.9973,0.0,0.45008]
[1777908780585,68.24,79553.03,0.0,0.9973,0.0,0.45008]
[1777908782702,68.24,79552.43,0.0,0.9973,0.0,0.45028]
[1777908782865,68.24,79552.43,0.0,0.9973,0.0,0.45028]
[1777908783184,68.24,79516.04,0.0,0.99721,0.0,0.46257]
[1777908784191,68.24,79511.97,0.0,0.9972,0.0,0.46397]
[1777908785198,68.24,79513.28,0.0,0.99721,0.0,0.46352]
[1777908786396,68.24,79511.8,0.0,0.9972,0.0,0.46403]
[1777908787240,68.24,79505.75,0.0,0.99719,0.0,0.4661]
[1777908787548,68.24,79505.75,0.0,0.99719,0.0,0.4661]
[1777908787601,68.24,79505.75,0.0,0.99719,0.0,0.4661]
[1777908788237,68.24,79485.54,0.0,0.99714,0.0,0.47311]
[1777908789244,68.24,79481.8,0.0,0.99713,0.0,0.47441]
[1777908790251,68.24,79487.78,0.0,0.99715,0.0,0.47233]
[1777908791258,68.24,79511.75,0.0,0.9972,0.0,0.46404]
[1777908792266,68.24,79526.49,0.0,0.99724,0.0,0.45901]
[1777908793273,68.24,79536.57,0.0,0.99726,0.0,0.4556]
[1777908794280,68.24,79536.28,0.0,0.99726,0.0,0.4557]
[1777908796294,68.24,79532.38,0.0,0.99725,0.0,0.45702]
[1777908797301,68.24,79535.59,0.0,0.99726,0.0,0.45593]
[1777908798308,68.24,79541.61,0.0,0.99727,0.0,0.4539]
[1777908800322,68.24,79545.65,0.0,0.99728,0.0,0.45255]
[1777908801329,68.24,79550.67,0.0,0.99729,0.0,0.45087]
[1777908805357,68.24,79546.85,0.0,0.99728,0.0,0.45215]
[1777908806363,68.24,79543.33,0.0,0.99728,0.0,0.45333]
[1777908808378,68.24,79555.34,0.0,0.9973,0.0,0.44931]
[1777908809385,68.24,79556.86,0.0,0.99731,0.0,0.4488]
[1777908812407,68.24,79561.57,0.0,0.99732,0.0,0.44644]
[1777908813414,68.24,79568.63,0.0,0.99734,0.0,0.44411]
[1777908814421,68.24,79577.16,0.0,0.99736,0.0,0.4413]
[1777908815428,68.24,79581.42,0.0,0.99737,0.0,0.43991]
[1777908818449,68.24,79586.3,0.0,0.99738,0.0,0.43831]
[1777908819456,68.24,79589.25,0.0,0.99738,0.0,0.43735]
[1777908820467,68.24,79597.32,0.0,0.9974,0.0,0.43473]
[1777908821472,68.24,79597.31,0.0,0.9974,0.0,0.43474]
[1777908822479,68.24,79601.9,0.0,0.99741,0.0,0.43325]
[1777908823486,68.24,79609.28,0.0,0.99743,0.0,0.43088]
[1777908824492,68.24,79617.34,0.0,0.99744,0.0,0.42829]
[1777908825500,68.24,79626.93,0.0,0.99746,0.0,0.42524]
[1777908826507,68.24,79631.8,0.0,0.99747,0.0,0.4237]
[1777908828521,68.24,79628.46,0.0,0.99747,0.0,0.42475]
[1777908829528,68.24,79634.17,0.0,0.99748,0.0,0.42295]
[1777908830535,68.24,79638.21,0.0,0.99749,0.0,0.42167]
[1777908831544,68.24,79649.0,0.0,0.99751,0.0,0.41828]
[1777908832550,68.24,79652.29,0.0,0.99752,0.0,0.41726]
[1777908835571,68.24,79657.06,0.0,0.99753,0.0,0.41577]
[1777908836578,68.24,79661.0,0.0,0.99754,0.0,0.41454]
[1777908837584,68.24,79667.04,0.0,0.99755,0.0,0.41267]
[1777908838591,68.24,79670.24,0.0,0.99756,0.0,0.41169]
[1777908840606,68.24,79686.44,0.0,0.99759,0.0,0.40671]
[1777908841613,68.24,79693.45,0.0,0.9976,0.0,0.40458]
[1777908842620,68.24,79685.57,0.0,0.99759,0.0,0.40698]
[1777908843627,68.24,79679.82,0.0,0.99757,0.0,0.40874]
[1777908848662,68.24,79672.04,0.0,0.99756,0.0,0.41113]
[1777908850678,68.24,79675.2,0.0,0.99757,0.0,0.41016]
[1777908851684,68.24,79679.18,0.0,0.99757,0.0,0.40894]
[1777908852691,68.24,79676.43,0.0,0.99757,0.0,0.40978]
[1777908854165,68.24,79676.43,0.0,0.99757,0.0,0.40978]
[1777908854205,68.24,79676.43,0.0,0.99757,0.0,0.40978]
[1777908854341,68.24,79676.43,0.0,0.99757,0.0,0.40978]
[1777908854464,68.24,79674.66,0.0,0.99756,0.0,0.41032]
[1777908854511,68.24,79674.66,0.0,0.99756,0.0,0.41032]
[1777908854589,68.24,79674.66,0.0,0.99756,0.0,0.41032]
[1777908854815,68.24,79674.66,0.0,0.99756,0.0,0.41032]
[1777908854985,68.24,79674.66,0.0,0.99756,0.0,0.41032]
[1777908855081,68.24,79674.66,0.0,0.99756,0.0,0.41032]
[1777908855197,68.24,79674.66,0.0,0.99756,0.0,0.41032]
[1777908855298,68.24,79666.06,0.0,0.99755,0.0,0.41298]
[1777908857893,68.24,79667.75,0.0,0.99755,0.0,0.41245]
[1777908858077,68.24,79667.75,0.0,0.99755,0.0,0.41245]
[1777908858369,68.24,79667.75,0.0,0.99755,0.0,0.41245]
[1777908858119,68.24,79672.69,0.0,0.99756,0.0,0.41093]
[1777908858580,68.24,79672.69,0.0,0.99756,0.0,0.41093]
[1777908858834,68.24,79672.69,0.0,0.99756,0.0,0.41093]
[1777908858923,68.24,79672.69,0.0,0.99756,0.0,0.41093]
[1777908858954,68.24,79681.62,0.0,0.99758,0.0,0.40819]
[1777908859744,68.24,79694.09,0.0,0.9976,0.0,0.40439]
[1777908860750,68.24,79702.5,0.0,0.99762,0.0,0.40184]
[1777908862581,68.24,79702.97,0.0,0.99762,0.0,0.4017]
[1777908862832,68.24,79702.97,0.0,0.99762,0.0,0.4017]
[1777908862934,68.24,79702.97,0.0,0.99762,0.0,0.4017]
[1777908864781,68.24,79715.93,0.0,0.99765,0.0,0.3978]
[1777908866270,68.24,79715.93,0.0,0.99765,0.0,0.3978]
[1777908866352,68.24,79726.51,0.0,0.99767,0.0,0.39465]
[1777908868809,68.24,79721.41,0.0,0.99766,0.0,0.39617]
[1777908869632,68.24,79721.41,0.0,0.99766,0.0,0.39617]
[1777908869928,68.24,79721.41,0.0,0.99766,0.0,0.39617]
[1777908870003,68.24,79719.55,0.0,0.99765,0.0,0.39672]
[1777908870654,68.24,79719.55,0.0,0.99765,0.0,0.39672]
[1777908870840,68.24,79719.55,0.0,0.99765,0.0,0.39672]
[1777908871087,68.24,79719.55,0.0,0.99765,0.0,0.39672]
[1777908871180,68.24,79719.55,0.0,0.99765,0.0,0.39672]
[1777908871253,68.24,79720.04,0.0,0.99766,0.0,0.39585]
[1777908871830,68.24,79723.9,0.0,0.99767,0.0,0.3947]
[1777908872837,68.24,79719.99,0.0,0.99766,0.0,0.39587]
[1777908873589,68.24,79719.99,0.0,0.99766,0.0,0.39587]
[1777908873830,68.24,79719.99,0.0,0.99766,0.0,0.39587]
[1777908874136,68.24,79719.99,0.0,0.99766,0.0,0.39587]
[1777908877567,68.24,79722.45,0.0,0.99766,0.0,0.39513]
[1777908877589,68.24,79722.45,0.0,0.99766,0.0,0.39513]
[1777908877639,68.24,79722.45,0.0,0.99766,0.0,0.39513]
[1777908877835,68.24,79722.45,0.0,0.99766,0.0,0.39513]
[1777908877862,68.24,79722.45,0.0,0.99766,0.0,0.39513]
[1777908877872,68.24,79722.03,0.0,0.99766,0.0,0.39526]
[1777908881583,68.24,79720.84,0.0,0.99766,0.0,0.39561]
[1777908881835,68.24,79720.84,0.0,0.99766,0.0,0.39561]
[1777908881926,68.24,79720.84,0.0,0.99766,0.0,0.39561]
[1777908883043,68.24,79720.68,0.0,0.99766,0.0,0.39566]
[1777908883078,68.24,79720.68,0.0,0.99766,0.0,0.39566]
[1777908883118,68.24,79720.68,0.0,0.99766,0.0,0.39566]
[1777908883346,68.24,79720.68,0.0,0.99766,0.0,0.39566]
[1777908883392,68.24,79720.8,0.0,0.99766,0.0,0.39562]
[1777908885598,68.24,79719.17,0.0,0.99766,0.0,0.39611]
[1777908885849,68.24,79719.17,0.0,0.99766,0.0,0.39611]
[1777908885968,68.24,79719.17,0.0,0.99766,0.0,0.39611]
[1777908889587,68.24,79719.65,0.0,0.99766,0.0,0.39597]
[1777908889830,68.24,79719.65,0.0,0.99766,0.0,0.39597]
[1777908889924,68.24,79719.65,0.0,0.99766,0.0,0.39597]
[1777908890037,68.24,79719.65,0.0,0.99766,0.0,0.39597]
[1777908890081,68.24,79719.65,0.0,0.99766,0.0,0.39597]
[1777908890268,68.24,79719.65,0.0,0.99766,0.0,0.39597]
[1777908890324,68.24,79719.65,0.0,0.99766,0.0,0.39597]
[1777908890576,68.24,79718.97,0.0,0.99766,0.0,0.39617]
[1777908890690,68.24,79718.97,0.0,0.99766,0.0,0.39617]
[1777908891809,68.24,79718.81,0.0,0.99766,0.0,0.39622]
[1777908891846,68.24,79718.81,0.0,0.99766,0.0,0.39622]
[1777908891939,68.24,79718.81,0.0,0.99766,0.0,0.39622]
[1777908892090,68.24,79718.81,0.0,0.99766,0.0,0.39622]
[1777908892137,68.24,79717.32,0.0,0.99765,0.0,0.39666]
[1777908893446,68.24,79717.32,0.0,0.99765,0.0,0.39666]
[1777908892977,68.24,79705.57,0.0,0.99763,0.0,0.40018]
[1777908893549,68.24,79705.57,0.0,0.99763,0.0,0.40018]
[1777908893589,68.24,79705.57,0.0,0.99763,0.0,0.40018]
[1777908893654,68.24,79705.57,0.0,0.99763,0.0,0.40018]
[1777908893984,68.24,79701.77,0.0,0.99762,0.0,0.40133]
[1777908894991,68.24,79698.14,0.0,0.99762,0.0,0.40242]
[1777908895580,68.24,79698.14,0.0,0.99762,0.0,0.40242]
[1777908895829,68.24,79698.14,0.0,0.99762,0.0,0.40242]
[1777908895945,68.24,79698.14,0.0,0.99762,0.0,0.40242]
[1777908895997,68.24,79694.4,0.0,0.99761,0.0,0.40356]
[1777908897005,68.24,79673.99,0.0,0.99757,0.0,0.40979]
[1777908897657,68.24,79673.99,0.0,0.99757,0.0,0.40979]
[1777908897828,68.24,79673.99,0.0,0.99757,0.0,0.40979]
[1777908898150,68.24,79673.99,0.0,0.99757,0.0,0.40979]
[1777908898156,68.24,79665.59,0.0,0.99755,0.0,0.41237]
[1777908900028,68.24,79662.32,0.0,0.99754,0.0,0.41339]
[1777908901259,68.24,79662.32,0.0,0.99754,0.0,0.41339]
[1777908901326,68.24,79662.32,0.0,0.99754,0.0,0.41339]
[1777908901440,68.24,79662.32,0.0,0.99754,0.0,0.41339]
[1777908901579,68.24,79661.29,0.0,0.99754,0.0,0.41371]
[1777908902326,68.24,79661.29,0.0,0.99754,0.0,0.41371]
[1777908902427,68.24,79676.26,0.0,0.99757,0.0,0.40909]
[1777908902644,68.24,79676.26,0.0,0.99757,0.0,0.40909]
[1777908903049,68.24,79681.19,0.0,0.99758,0.0,0.40758]
[1777908905177,68.24,79682.58,0.0,0.99758,0.0,0.40715]
[1777908905220,68.24,79674.36,0.0,0.99757,0.0,0.40967]
[1777908906071,68.24,79658.98,0.0,0.99754,0.0,0.41442]
[1777908907077,68.24,79655.31,0.0,0.99753,0.0,0.41556]
[1777908908084,68.24,79650.38,0.0,0.99752,0.0,0.4171]
[1777908909352,68.24,79650.38,0.0,0.99752,0.0,0.4171]
[1777908910100,68.24,79645.27,0.0,0.99751,0.0,0.4187]
[1777908911105,68.24,79630.64,0.0,0.99748,0.0,0.4233]
[1777908912111,68.24,79624.71,0.0,0.99746,0.0,0.42518]
[1777908913119,68.24,79621.51,0.0,0.99746,0.0,0.4262]
[1777908914073,68.24,79621.51,0.0,0.99746,0.0,0.4262]
[1777908915140,68.24,79612.76,0.0,0.99744,0.0,0.42899]
[1777908916145,68.24,79609.58,0.0,0.99743,0.0,0.43001]
[1777908919748,68.24,79609.63,0.0,0.99743,0.0,0.42999]
[1777908920091,68.24,79609.63,0.0,0.99743,0.0,0.42999]
[1777908920176,68.24,79577.72,0.0,0.99736,0.0,0.44033]
[1777908921184,68.24,79545.03,0.0,0.99729,0.0,0.45115]
[1777908922194,68.24,79542.82,0.0,0.99728,0.0,0.45189]
[1777908923201,68.24,79548.84,0.0,0.9973,0.0,0.44988]
[1777908923668,68.24,79548.84,0.0,0.9973,0.0,0.44988]
[1777908924837,68.24,79548.26,0.0,0.9973,0.0,0.45007]
[1777908925084,68.24,79548.26,0.0,0.9973,0.0,0.45007]
[1777908925215,68.24,79548.67,0.0,0.9973,0.0,0.44994]
[1777908927229,68.24,79552.24,0.0,0.99731,0.0,0.44875]
[1777908929243,68.24,79561.46,0.0,0.99733,0.0,0.44569]
[1777908930250,68.24,79567.25,0.0,0.99734,0.0,0.44377]
[1777908932264,68.24,79570.17,0.0,0.99735,0.0,0.44202]
[1777908937301,68.24,79572.27,0.0,0.99735,0.0,0.44133]
[1777908939315,68.24,79580.0,0.0,0.99737,0.0,0.4388]
[1777908940225,68.24,79580.0,0.0,0.99737,0.0,0.4388]
[1777908940322,68.24,79601.44,0.0,0.99742,0.0,0.43185]
[1777908942336,68.24,79604.19,0.0,0.99742,0.0,0.43097]
[1777908943642,68.24,79606.59,0.0,0.99743,0.0,0.4302]
[1777908943763,68.24,79606.59,0.0,0.99743,0.0,0.4302]
[1777908945848,68.24,79607.98,0.0,0.99743,0.0,0.42975]
[1777908946092,68.24,79607.98,0.0,0.99743,0.0,0.42975]
[1777908946228,68.24,79607.98,0.0,0.99743,0.0,0.42975]
[1777908946341,68.24,79607.98,0.0,0.99743,0.0,0.42975]
[1777908946409,68.24,79611.1,0.0,0.99744,0.0,0.42875]
[1777908946577,68.24,79611.1,0.0,0.99744,0.0,0.42875]
[1777908946889,68.24,79611.1,0.0,0.99744,0.0,0.42875]
[1777908948379,68.24,79617.42,0.0,0.99745,0.0,0.42673]
[1777908949852,68.24,79615.14,0.0,0.99745,0.0,0.42746]
[1777908950089,68.24,79615.14,0.0,0.99745,0.0,0.42746]
[1777908950147,68.24,79615.14,0.0,0.99745,0.0,0.42746]
[1777908950976,68.24,79612.83,0.0,0.99744,0.0,0.4282]
[1777908951078,68.24,79612.83,0.0,0.99744,0.0,0.4282]
[1777908951265,68.24,79612.83,0.0,0.99744,0.0,0.4282]
[1777908951342,68.24,79612.83,0.0,0.99744,0.0,0.4282]
[1777908951400,68.24,79617.65,0.0,0.99745,0.0,0.42666]
[1777908951589,68.24,79617.65,0.0,0.99745,0.0,0.42666]
[1777908951830,68.24,79617.65,0.0,0.99745,0.0,0.42666]
[1777908954421,68.24,79610.74,0.0,0.99744,0.0,0.42887]
[1777908956435,68.24,79610.72,0.0,0.99744,0.0,0.42887]
[1777908957442,68.24,79606.54,0.0,0.99743,0.0,0.43021]
[1777908958450,68.24,79599.43,0.0,0.99741,0.0,0.4325]
[1777908959457,68.24,79592.53,0.0,0.9974,0.0,0.43473]
[1777908961479,68.24,79573.92,0.0,0.99736,0.0,0.44079]
[1777908961863,68.24,79573.92,0.0,0.99736,0.0,0.44079]
[1777908962479,68.24,79556.9,0.0,0.99732,0.0,0.4464]
[1777908963486,68.24,79553.73,0.0,0.99731,0.0,0.44746]
[1777908964493,68.24,79556.91,0.0,0.99732,0.0,0.4464]
[1777908964589,68.24,79556.91,0.0,0.99732,0.0,0.4464]
[1777908966465,68.24,79554.43,0.0,0.99732,0.0,0.44722]
[1777908966507,68.24,79548.28,0.0,0.9973,0.0,0.44927]
[1777908968533,68.24,79530.63,0.0,0.99726,0.0,0.45519]
[1777908969540,68.24,79525.01,0.0,0.99725,0.0,0.45709]
[1777908972020,68.24,79526.08,0.0,0.99725,0.0,0.45673]
[1777908972165,68.24,79526.08,0.0,0.99725,0.0,0.45673]
[1777908972686,68.24,79526.52,0.0,0.99725,0.0,0.45658]
[1777908972835,68.24,79526.52,0.0,0.99725,0.0,0.45658]
[1777908972979,68.24,79526.52,0.0,0.99725,0.0,0.45658]
[1777908974578,68.24,79521.12,0.0,0.99724,0.0,0.45841]
[1777908975846,68.24,79521.12,0.0,0.99724,0.0,0.45841]
[1777908976080,68.24,79521.12,0.0,0.99724,0.0,0.45841]
[1777908976175,68.24,79521.12,0.0,0.99724,0.0,0.45841]
[1777908976205,68.24,79521.12,0.0,0.99724,0.0,0.45841]
[1777908976325,68.24,79521.12,0.0,0.99724,0.0,0.45841]
[1777908976592,68.24,79525.67,0.0,0.99725,0.0,0.45686]
[1777908977598,68.24,79537.49,0.0,0.99728,0.0,0.45288]
[1777908978606,68.24,79542.18,0.0,0.99729,0.0,0.45131]
[1777908979696,68.24,79542.18,0.0,0.99729,0.0,0.45131]
[1777908980622,68.24,79573.98,0.0,0.99736,0.0,0.44077]
[1777908981629,68.24,79580.94,0.0,0.99737,0.0,0.4385]
[1777908982636,68.24,79573.69,0.0,0.99736,0.0,0.44087]
[1777908984017,68.24,79573.69,0.0,0.99736,0.0,0.44087]
[1777908984098,68.24,79573.69,0.0,0.99736,0.0,0.44087]
[1777908987671,68.24,79569.9,0.0,0.99735,0.0,0.44211]
[1777908989103,68.24,79569.9,0.0,0.99735,0.0,0.44211]
[1777908991573,68.24,79566.12,0.0,0.99734,0.0,0.44336]
[1777908992706,68.24,79572.74,0.0,0.99736,0.0,0.44039]
[1777908993713,68.24,79576.3,0.0,0.99737,0.0,0.43923]
[1777908995727,68.24,79583.59,0.0,0.99738,0.0,0.43685]
[1777908996734,68.24,79591.38,0.0,0.9974,0.0,0.43432]
[1777908997741,68.24,79595.25,0.0,0.99741,0.0,0.43307]
[1777908999478,68.24,79595.25,0.0,0.99741,0.0,0.43307]
[1777909000762,68.24,79600.11,0.0,0.99742,0.0,0.4315]
[1777909001769,68.24,79609.43,0.0,0.99744,0.0,0.42851]
[1777909002894,68.24,79609.43,0.0,0.99744,0.0,0.42851]
[1777909003328,68.24,79609.43,0.0,0.99744,0.0,0.42851]
[1777909003430,68.24,79612.94,0.0,0.99745,0.0,0.42739]
[1777909004789,68.24,79610.17,0.0,0.99744,0.0,0.42828]
[1777909005797,68.24,79604.68,0.0,0.99743,0.0,0.43004]
[1777909007811,68.24,79608.99,0.0,0.99744,0.0,0.42866]
[1777909009825,68.24,79605.13,0.0,0.99743,0.0,0.42989]
[1777909011839,68.24,79602.43,0.0,0.99743,0.0,0.43076]
[1777909012986,68.24,79602.43,0.0,0.99743,0.0,0.43076]
[1777909013077,68.24,79602.43,0.0,0.99743,0.0,0.43076]
[1777909013250,68.24,79601.18,0.0,0.99742,0.0,0.43116]
[1777909014078,68.24,79601.18,0.0,0.99742,0.0,0.43116]
[1777909014861,68.24,79596.61,0.0,0.99741,0.0,0.43263]
[1777909016629,68.24,79596.96,0.0,0.99741,0.0,0.43252]
[1777909016829,68.24,79596.96,0.0,0.99741,0.0,0.43252]
[1777909016875,68.24,79595.86,0.0,0.99741,0.0,0.43287]
[1777909018908,68.24,79600.97,0.0,0.99742,0.0,0.43123]
[1777909020916,68.24,79592.99,0.0,0.9974,0.0,0.4338]
[1777909021923,68.24,79586.17,0.0,0.99739,0.0,0.43601]
[1777909023938,68.24,79598.42,0.0,0.99742,0.0,0.43205]
[1777909024945,68.24,79604.36,0.0,0.99743,0.0,0.43014]
[1777909027966,68.24,79597.17,0.0,0.99741,0.0,0.43245]
[1777909029980,68.24,79587.78,0.0,0.99739,0.0,0.43549]
[1777909031994,68.24,79584.37,0.0,0.99739,0.0,0.4366]
[1777909033001,68.24,79580.21,0.0,0.99738,0.0,0.43795]
[1777909036022,68.24,79577.23,0.0,0.99737,0.0,0.43892]
[1777909038036,68.24,79584.09,0.0,0.99739,0.0,0.43669]
[1777909039043,68.24,79590.2,0.0,0.9974,0.0,0.4347]
[1777909041057,68.24,79581.52,0.0,0.99738,0.0,0.43752]
[1777909042064,68.24,79578.68,0.0,0.99737,0.0,0.43845]
[1777909043212,68.24,79578.68,0.0,0.99737,0.0,0.43845]
[1777909043324,68.24,79578.68,0.0,0.99737,0.0,0.43845]
[1777909046092,68.24,79574.52,0.0,0.99736,0.0,0.43981]
[1777909046884,68.24,79574.52,0.0,0.99736,0.0,0.43981]
[1777909047080,68.24,79574.52,0.0,0.99736,0.0,0.43981]
[1777909047099,68.24,79574.86,0.0,0.99737,0.0,0.4397]
[1777909048106,68.24,79583.67,0.0,0.99738,0.0,0.43682]
[1777909052133,68.24,79591.39,0.0,0.99741,0.0,0.43354]
[1777909053141,68.24,79599.52,0.0,0.99742,0.0,0.43092]
[1777909054148,68.24,79609.08,0.0,0.99744,0.0,0.42786]
[1777909055155,68.24,79606.17,0.0,0.99744,0.0,0.42879]
[1777909056162,68.24,79602.09,0.0,0.99743,0.0,0.43009]
[1777909061197,68.24,79603.21,0.0,0.99743,0.0,0.42974]
[1777909061791,68.24,79603.21,0.0,0.99743,0.0,0.42974]
[1777909061826,68.24,79603.21,0.0,0.99743,0.0,0.42974]
[1777909063211,68.24,79611.64,0.0,0.99745,0.0,0.42704]
[1777909064322,68.24,79614.73,0.0,0.99746,0.0,0.42606]
[1777909065225,68.24,79625.46,0.0,0.99748,0.0,0.42265]
[1777909066232,68.24,79637.38,0.0,0.9975,0.0,0.4189]
[1777909067239,68.24,79657.13,0.0,0.99755,0.0,0.41275]
[1777909068246,68.24,79661.23,0.0,0.99755,0.0,0.41148]
[1777909069253,68.24,79654.21,0.0,0.99754,0.0,0.41365]
[1777909070638,68.24,79650.48,0.0,0.99753,0.0,0.41481]
[1777909071269,68.24,79637.25,0.0,0.9975,0.0,0.41894]
[1777909072274,68.24,79625.53,0.0,0.99748,0.0,0.42263]
[1777909073282,68.24,79623.46,0.0,0.99747,0.0,0.42328]
[1777909077302,68.24,79621.1,0.0,0.99747,0.0,0.42403]
[1777909077331,68.24,79621.1,0.0,0.99747,0.0,0.42403]
[1777909077404,68.24,79619.89,0.0,0.99747,0.0,0.42442]
[1777909079323,68.24,79624.05,0.0,0.99748,0.0,0.4231]
[1777909080338,68.24,79627.11,0.0,0.99748,0.0,0.42213]
[1777909081347,68.24,79630.96,0.0,0.99749,0.0,0.42092]
[1777909082354,68.24,79626.41,0.0,0.99748,0.0,0.42235]
[1777909083361,68.24,79623.05,0.0,0.99747,0.0,0.42341]
[1777909084368,68.24,79619.52,0.0,0.99747,0.0,0.42453]
[1777909085385,68.24,79626.18,0.0,0.99748,0.0,0.42242]
[1777909085744,68.24,79626.18,0.0,0.99748,0.0,0.42242]
[1777909086419,68.24,79669.75,0.0,0.99757,0.0,0.40886]
[1777909087398,68.24,79709.72,0.0,0.99765,0.0,0.39676]
[1777909088416,68.24,79707.23,0.0,0.99765,0.0,0.3975]
[1777909089621,68.24,79707.23,0.0,0.99765,0.0,0.3975]
[1777909089662,68.24,79709.96,0.0,0.99765,0.0,0.39668]
[1777909090420,68.24,79717.36,0.0,0.99767,0.0,0.39448]
[1777909091606,68.24,79717.36,0.0,0.99767,0.0,0.39448]
[1777909091623,68.24,79710.85,0.0,0.99765,0.0,0.39642]
[1777909093592,68.24,79710.57,0.0,0.99765,0.0,0.3965]
[1777909093629,68.24,79705.9,0.0,0.99764,0.0,0.3979]
[1777909094456,68.24,79700.64,0.0,0.99763,0.0,0.39948]
[1777909095457,68.24,79695.84,0.0,0.99762,0.0,0.40092]
[1777909097471,68.24,79698.98,0.0,0.99763,0.0,0.39998]
[1777909102507,68.24,79699.71,0.0,0.99763,0.0,0.39976]
[1777909103514,68.24,79690.74,0.0,0.99761,0.0,0.40246]
[1777909104520,68.24,79678.2,0.0,0.99759,0.0,0.40627]
[1777909106535,68.24,79681.16,0.0,0.99759,0.0,0.40537]
[1777909108549,68.24,79671.44,0.0,0.99757,0.0,0.40834]
[1777909109556,68.24,79667.18,0.0,0.99757,0.0,0.40965]
[1777909110563,68.24,79671.82,0.0,0.99758,0.0,0.40822]
[1777909111570,68.24,79679.44,0.0,0.9976,0.0,0.40516]
[1777909112577,68.24,79688.75,0.0,0.99761,0.0,0.40233]
[1777909113584,68.24,79695.71,0.0,0.99763,0.0,0.40023]
[1777909114591,68.24,79698.59,0.0,0.99763,0.0,0.39936]
[1777909115597,68.24,79709.4,0.0,0.99766,0.0,0.39613]
[1777909116605,68.24,79712.93,0.0,0.99766,0.0,0.39507]
[1777909117611,68.24,79716.27,0.0,0.99767,0.0,0.39408]
[1777909119626,68.24,79732.7,0.0,0.9977,0.0,0.38923]
[1777909120633,68.24,79736.31,0.0,0.99771,0.0,0.38817]
[1777909121640,68.24,79744.22,0.0,0.99772,0.0,0.38585]
[1777909124661,68.24,79750.81,0.0,0.99774,0.0,0.38394]
[1777909125668,68.24,79747.59,0.0,0.99773,0.0,0.38487]
[1777909127682,68.24,79743.55,0.0,0.99772,0.0,0.38605]
[1777909130213,68.24,79745.41,0.0,0.99773,0.0,0.38551]
[1777909130336,68.24,79745.41,0.0,0.99773,0.0,0.38551]
[1777909130703,68.24,79745.62,0.0,0.99773,0.0,0.38545]
[1777909132717,68.24,79735.97,0.0,0.99771,0.0,0.38827]
[1777909133090,68.24,79735.97,0.0,0.99771,0.0,0.38827]
[1777909133724,68.24,79723.99,0.0,0.99768,0.0,0.39179]
[1777909134731,68.24,79728.03,0.0,0.99769,0.0,0.3906]
[1777909135738,68.24,79731.78,0.0,0.9977,0.0,0.3895]
[1777909136947,68.24,79731.78,0.0,0.9977,0.0,0.3895]
[1777909137086,68.24,79731.78,0.0,0.9977,0.0,0.3895]
[1777909137141,68.24,79730.81,0.0,0.9977,0.0,0.38978]
[1777909137752,68.24,79722.43,0.0,0.99768,0.0,0.39225]
[1777909139079,68.24,79722.43,0.0,0.99768,0.0,0.39225]
[1777909139767,68.24,79722.71,0.0,0.99768,0.0,0.39217]
[1777909140775,68.24,79731.76,0.0,0.9977,0.0,0.3895]
[1777909141784,68.24,79728.43,0.0,0.99769,0.0,0.39048]
[1777909143105,68.24,79728.43,0.0,0.99769,0.0,0.39048]
[1777909143335,68.24,79728.43,0.0,0.99769,0.0,0.39048]
[1777909143385,68.24,79733.08,0.0,0.9977,0.0,0.38911]
[1777909145081,68.24,79733.07,0.0,0.9977,0.0,0.38912]
[1777909146711,68.24,79733.81,0.0,0.9977,0.0,0.3889]
[1777909146735,68.24,79739.18,0.0,0.99771,0.0,0.38733]
[1777909146834,68.24,79739.18,0.0,0.99771,0.0,0.38733]
[1777909147825,68.24,79744.14,0.0,0.99772,0.0,0.38588]
[1777909148833,68.24,79761.35,0.0,0.99776,0.0,0.38089]
[1777909149840,68.24,79762.75,0.0,0.99776,0.0,0.38048]
[1777909151854,68.24,79768.15,0.0,0.99777,0.0,0.37893]
[1777909152861,68.24,79771.26,0.0,0.99778,0.0,0.37804]
[1777909153868,68.24,79765.91,0.0,0.99777,0.0,0.37958]
[1777909154875,68.24,79758.69,0.0,0.99775,0.0,0.38166]
[1777909157896,68.24,79763.13,0.0,0.99776,0.0,0.38038]
[1777909158903,68.24,79767.47,0.0,0.99777,0.0,0.37913]
[1777909159910,68.24,79763.8,0.0,0.99776,0.0,0.38018]
[1777909161924,68.24,79759.56,0.0,0.99775,0.0,0.3814]
[1777909164029,68.24,79760.67,0.0,0.99776,0.0,0.38108]
[1777909164079,68.24,79760.67,0.0,0.99776,0.0,0.38108]
[1777909164945,68.24,79755.4,0.0,0.99775,0.0,0.38261]
[1777909165952,68.24,79748.38,0.0,0.99773,0.0,0.38464]
[1777909166959,68.24,79743.09,0.0,0.99772,0.0,0.38618]
[1777909167966,68.24,79748.98,0.0,0.99773,0.0,0.38447]
[1777909169123,68.24,79748.98,0.0,0.99773,0.0,0.38447]
[1777909169343,68.24,79748.98,0.0,0.99773,0.0,0.38447]
[1777909169433,68.24,79752.62,0.0,0.99774,0.0,0.38341]
[1777909169980,68.24,79755.09,0.0,0.99774,0.0,0.3827]
[1777909170987,68.24,79758.69,0.0,0.99775,0.0,0.38166]
[1777909173001,68.24,79756.06,0.0,0.99775,0.0,0.38171]
[1777909175015,68.24,79748.52,0.0,0.99774,0.0,0.38389]
[1777909176022,68.24,79744.28,0.0,0.99773,0.0,0.38513]
[1777909178036,68.24,79750.56,0.0,0.99774,0.0,0.3833]
[1777909179043,68.24,79754.49,0.0,0.99775,0.0,0.38216]
[1777909180050,68.24,79758.07,0.0,0.99775,0.0,0.38113]
[1777909181182,68.24,79758.07,0.0,0.99775,0.0,0.38113]
[1777909181326,68.24,79758.07,0.0,0.99775,0.0,0.38113]
[1777909181427,68.24,79755.4,0.0,0.99775,0.0,0.3819]
[1777909183071,68.24,79753.0,0.0,0.99774,0.0,0.38259]
[1777909184291,68.24,79753.0,0.0,0.99774,0.0,0.38259]
[1777909184329,68.24,79753.0,0.0,0.99774,0.0,0.38259]
[1777909184387,68.24,79751.83,0.0,0.99774,0.0,0.38293]
[1777909187099,68.24,79745.33,0.0,0.99773,0.0,0.38482]
[1777909189113,68.24,79737.98,0.0,0.99772,0.0,0.38696]
[1777909190120,68.24,79733.4,0.0,0.99771,0.0,0.38831]
[1777909192135,68.24,79730.83,0.0,0.9977,0.0,0.38906]
[1777909193142,68.24,79723.25,0.0,0.99769,0.0,0.39129]
[1777909194149,68.24,79723.81,0.0,0.99769,0.0,0.39113]
[1777909196163,68.24,79719.64,0.0,0.99768,0.0,0.39236]
[1777909197170,68.24,79713.07,0.0,0.99767,0.0,0.39431]
[1777909201197,68.24,79705.05,0.0,0.99765,0.0,0.3967]
[1777909203212,68.24,79706.22,0.0,0.99765,0.0,0.39635]
[1777909205226,68.24,79710.81,0.0,0.99766,0.0,0.39498]
[1777909207398,68.24,79712.05,0.0,0.99767,0.0,0.39461]
[1777909207579,68.24,79712.05,0.0,0.99767,0.0,0.39461]
[1777909209254,68.24,79708.78,0.0,0.99766,0.0,0.39559]
[1777909211438,68.24,79706.69,0.0,0.99765,0.0,0.39621]
[1777909211584,68.24,79706.69,0.0,0.99765,0.0,0.39621]
[1777909211611,68.24,79703.88,0.0,0.99765,0.0,0.39705]
[1777909212615,68.24,79703.88,0.0,0.99765,0.0,0.39705]
[1777909212830,68.24,79703.83,0.0,0.99765,0.0,0.39706]
[1777909213282,68.24,79699.98,0.0,0.99764,0.0,0.39822]
[1777909214290,68.24,79690.99,0.0,0.99762,0.0,0.40092]
[1777909216304,68.24,79693.11,0.0,0.99763,0.0,0.40028]
[1777909217311,68.24,79700.73,0.0,0.99764,0.0,0.39799]
[1777909218552,68.24,79700.73,0.0,0.99764,0.0,0.39799]
[1777909218576,68.24,79700.73,0.0,0.99764,0.0,0.39799]
[1777909218646,68.24,79707.26,0.0,0.99766,0.0,0.39604]
[1777909220334,68.24,79700.63,0.0,0.99764,0.0,0.39802]
[1777909222722,68.24,79698.37,0.0,0.99764,0.0,0.3987]
[1777909222832,68.24,79696.99,0.0,0.99764,0.0,0.39911]
[1777909225369,68.24,79689.14,0.0,0.99762,0.0,0.40148]
[1777909227383,68.24,79685.02,0.0,0.99761,0.0,0.40273]
[1777909228391,68.24,79678.7,0.0,0.9976,0.0,0.40464]
[1777909229397,68.24,79669.6,0.0,0.99758,0.0,0.40742]
[1777909230404,68.24,79669.58,0.0,0.99758,0.0,0.40743]
[1777909233905,68.24,79670.09,0.0,0.99759,0.0,0.40653]
[1777909234078,68.24,79670.09,0.0,0.99759,0.0,0.40653]
[1777909234432,68.24,79669.15,0.0,0.99758,0.0,0.40682]
[1777909235439,68.24,79656.62,0.0,0.99756,0.0,0.41066]
[1777909236445,68.24,79657.03,0.0,0.99756,0.0,0.41054]
[1777909237453,68.24,79660.08,0.0,0.99756,0.0,0.4096]
[1777909239467,68.24,79656.31,0.0,0.99756,0.0,0.41076]
[1777909240474,68.24,79648.17,0.0,0.99754,0.0,0.41328]
[1777909242488,68.24,79642.73,0.0,0.99753,0.0,0.41497]
[1777909243505,68.24,79638.79,0.0,0.99752,0.0,0.41619]
[1777909244507,68.24,79635.96,0.0,0.99751,0.0,0.41708]
[1777909246521,68.24,79628.04,0.0,0.9975,0.0,0.41956]
[1777909248534,68.24,79624.92,0.0,0.99749,0.0,0.42054]
[1777909249455,68.24,79624.92,0.0,0.99749,0.0,0.42054]
[1777909249580,68.24,79624.92,0.0,0.99749,0.0,0.42054]
[1777909251556,68.24,79629.38,0.0,0.9975,0.0,0.41914]
[1777909252564,68.24,79636.14,0.0,0.99751,0.0,0.41702]
[1777909253986,68.24,79637.64,0.0,0.99752,0.0,0.41655]
[1777909254084,68.24,79637.64,0.0,0.99752,0.0,0.41655]
[1777909254578,68.24,79644.9,0.0,0.99753,0.0,0.41429]
[1777909255585,68.24,79652.46,0.0,0.99755,0.0,0.41195]
[1777909256592,68.24,79657.52,0.0,0.99756,0.0,0.41039]
[1777909261627,68.24,79657.26,0.0,0.99756,0.0,0.41047]
[1777909262634,68.24,79661.26,0.0,0.99757,0.0,0.40924]
[1777909263643,68.24,79665.04,0.0,0.99757,0.0,0.40808]
[1777909264648,68.24,79671.74,0.0,0.99759,0.0,0.40603]
[1777909266662,68.24,79672.01,0.0,0.99759,0.0,0.40594]
[1777909269663,68.24,79671.04,0.0,0.99759,0.0,0.40624]
[1777909269838,68.24,79671.04,0.0,0.99759,0.0,0.40624]
[1777909274622,68.24,79670.45,0.0,0.99759,0.0,0.40642]
[1777909274833,68.24,79670.45,0.0,0.99759,0.0,0.40642]
[1777909274719,68.24,79680.42,0.0,0.99761,0.0,0.40338]
[1777909275801,68.24,79680.42,0.0,0.99761,0.0,0.40338]
[1777909275829,68.24,79680.42,0.0,0.99761,0.0,0.40338]
[1777909275853,68.24,79679.36,0.0,0.9976,0.0,0.40371]
[1777909276733,68.24,79684.39,0.0,0.99761,0.0,0.40218]
[1777909277751,68.24,79694.25,0.0,0.99763,0.0,0.39921]
[1777909278750,68.24,79708.39,0.0,0.99766,0.0,0.39498]
[1777909279757,68.24,79713.85,0.0,0.99767,0.0,0.39335]
[1777909280764,68.24,79715.63,0.0,0.99768,0.0,0.39283]
[1777909281771,68.24,79712.84,0.0,0.99767,0.0,0.39365]
[1777909285799,68.24,79718.52,0.0,0.99768,0.0,0.39197]
[1777909286806,68.24,79725.73,0.0,0.9977,0.0,0.38984]
[1777909288148,68.24,79724.7,0.0,0.99769,0.0,0.39015]
[1777909288328,68.24,79724.7,0.0,0.99769,0.0,0.39015]
[1777909288820,68.24,79723.72,0.0,0.99769,0.0,0.39044]
[1777909290172,68.24,79725.33,0.0,0.9977,0.0,0.38996]
[1777909290335,68.24,79725.33,0.0,0.9977,0.0,0.38996]
[1777909294862,68.24,79732.26,0.0,0.99771,0.0,0.38721]
[1777909295870,68.24,79749.17,0.0,0.99775,0.0,0.38229]
[1777909296877,68.24,79753.4,0.0,0.99775,0.0,0.38107]
[1777909298891,68.24,79750.1,0.0,0.99775,0.0,0.38202]
[1777909299898,68.24,79745.6,0.0,0.99774,0.0,0.38332]
[1777909300905,68.24,79740.53,0.0,0.99773,0.0,0.3848]
[1777909302736,68.24,79740.53,0.0,0.99773,0.0,0.3848]
[1777909302832,68.24,79740.53,0.0,0.99773,0.0,0.3848]
[1777909302818,68.24,79741.19,0.0,0.99773,0.0,0.38461]
[1777909302919,68.24,79738.68,0.0,0.99773,0.0,0.38534]
[1777909304125,68.24,79738.68,0.0,0.99773,0.0,0.38534]
[1777909304328,68.24,79738.68,0.0,0.99773,0.0,0.38534]
[1777909304933,68.24,79741.86,0.0,0.99773,0.0,0.38441]
[1777909306947,68.24,79731.03,0.0,0.99771,0.0,0.38757]
[1777909308078,68.24,79731.03,0.0,0.99771,0.0,0.38757]
[1777909308176,68.24,79728.27,0.0,0.99771,0.0,0.38838]
[1777909310197,68.24,79727.66,0.0,0.9977,0.0,0.38856]
[1777909310332,68.24,79727.66,0.0,0.9977,0.0,0.38856]
[1777909310975,68.24,79730.62,0.0,0.99771,0.0,0.38769]
[1777909311982,68.24,79733.88,0.0,0.99772,0.0,0.38674]
[1777909312989,68.24,79731.82,0.0,0.99771,0.0,0.38734]
[1777909313996,68.24,79742.92,0.0,0.99773,0.0,0.3841]
[1777909315500,68.24,79742.92,0.0,0.99773,0.0,0.3841]
[1777909315578,68.24,79742.92,0.0,0.99773,0.0,0.3841]
[1777909315601,68.24,79755.84,0.0,0.99776,0.0,0.38037]
[1777909316011,68.24,79756.75,0.0,0.99776,0.0,0.3801]
[1777909318024,68.24,79754.49,0.0,0.99776,0.0,0.38075]
[1777909321046,68.24,79759.73,0.0,0.99777,0.0,0.37925]
[1777909322107,68.24,79759.73,0.0,0.99777,0.0,0.37925]
[1777909322145,68.24,79759.73,0.0,0.99777,0.0,0.37925]
[1777909322180,68.24,79755.1,0.0,0.99776,0.0,0.38058]
[1777909323060,68.24,79750.72,0.0,0.99775,0.0,0.38184]
[1777909324067,68.24,79741.75,0.0,0.99773,0.0,0.38444]
[1777909325505,68.24,79741.75,0.0,0.99773,0.0,0.38444]
[1777909325577,68.24,79741.75,0.0,0.99773,0.0,0.38444]
[1777909325621,68.24,79734.18,0.0,0.99772,0.0,0.38665]
[1777909327299,68.24,79734.3,0.0,0.99772,0.0,0.38661]
[1777909327330,68.24,79734.3,0.0,0.99772,0.0,0.38661]
[1777909328095,68.24,79732.31,0.0,0.99771,0.0,0.3872]
[1777909330564,68.24,79730.89,0.0,0.99771,0.0,0.38761]
[1777909330579,68.24,79730.89,0.0,0.99771,0.0,0.38761]
[1777909330659,68.24,79732.25,0.0,0.99771,0.0,0.38721]
[1777909333130,68.24,79734.54,0.0,0.99772,0.0,0.38654]
[1777909334137,68.24,79741.82,0.0,0.99773,0.0,0.38442]
[1777909335144,68.24,79743.72,0.0,0.99774,0.0,0.38387]
[1777909336151,68.24,79748.95,0.0,0.99775,0.0,0.38235]
[1777909337382,68.24,79748.95,0.0,0.99775,0.0,0.38235]
[1777909337581,68.24,79748.95,0.0,0.99775,0.0,0.38235]
[1777909337681,68.24,79753.58,0.0,0.99775,0.0,0.38102]
[1777909338165,68.24,79756.98,0.0,0.99776,0.0,0.38004]
[1777909339172,68.24,79771.06,0.0,0.99779,0.0,0.376]
[1777909340179,68.24,79776.48,0.0,0.9978,0.0,0.37446]
[1777909341186,68.24,79784.44,0.0,0.99781,0.0,0.37221]
[1777909343200,68.24,79787.8,0.0,0.99782,0.0,0.37126]
[1777909344207,68.24,79789.88,0.0,0.99782,0.0,0.37067]
[1777909346221,68.24,79785.03,0.0,0.99781,0.0,0.37204]
[1777909348235,68.24,79776.31,0.0,0.9978,0.0,0.37451]
[1777909349872,68.24,79776.31,0.0,0.9978,0.0,0.37451]
[1777909349914,68.24,79773.53,0.0,0.99779,0.0,0.3753]
[1777909350079,68.24,79773.53,0.0,0.99779,0.0,0.3753]
[1777909350249,68.24,79773.46,0.0,0.99779,0.0,0.37532]
[1777909351769,68.24,79773.46,0.0,0.99779,0.0,0.37532]
[1777909351835,68.24,79773.46,0.0,0.99779,0.0,0.37532]
[1777909354277,68.24,79781.9,0.0,0.99781,0.0,0.37223]
[1777909355284,68.24,79788.41,0.0,0.99782,0.0,0.3704]
[1777909356112,68.24,79788.41,0.0,0.99782,0.0,0.3704]
[1777909356422,68.24,79792.01,0.0,0.99783,0.0,0.36938]
[1777909357676,68.24,79792.01,0.0,0.99783,0.0,0.36938]
[1777909357733,68.24,79789.82,0.0,0.99783,0.0,0.37]
[1777909358582,68.24,79789.82,0.0,0.99783,0.0,0.37]
[1777909358839,68.24,79789.82,0.0,0.99783,0.0,0.37]
[1777909361326,68.24,79793.85,0.0,0.99783,0.0,0.36887]
[1777909362336,68.24,79799.24,0.0,0.99784,0.0,0.36736]
[1777909363343,68.24,79807.12,0.0,0.99786,0.0,0.36516]
[1777909365357,68.24,79811.29,0.0,0.99787,0.0,0.36401]
[1777909366364,68.24,79808.79,0.0,0.99786,0.0,0.3647]
[1777909368874,68.24,79808.92,0.0,0.99786,0.0,0.36466]
[1777909368971,68.24,79809.43,0.0,0.99786,0.0,0.36452]
[1777909369079,68.24,79809.43,0.0,0.99786,0.0,0.36452]
[1777909369385,68.24,79811.16,0.0,0.99787,0.0,0.36404]
[1777909370392,68.24,79808.21,0.0,0.99786,0.0,0.36486]
[1777909371398,68.24,79805.5,0.0,0.99786,0.0,0.36561]
[1777909372406,68.24,79801.19,0.0,0.99785,0.0,0.36681]
[1777909373413,68.24,79799.41,0.0,0.99784,0.0,0.36731]
[1777909374420,68.24,79801.39,0.0,0.99785,0.0,0.36676]
[1777909375630,68.24,79801.39,0.0,0.99785,0.0,0.36676]
[1777909375836,68.24,79801.39,0.0,0.99785,0.0,0.36676]
[1777909379207,68.24,79800.81,0.0,0.99785,0.0,0.36692]
[1777909379336,68.24,79800.81,0.0,0.99785,0.0,0.36692]
[1777909379392,68.24,79800.81,0.0,0.99785,0.0,0.36692]
[1777909379576,68.24,79800.81,0.0,0.99785,0.0,0.36692]
[1777909379678,68.24,79803.99,0.0,0.99785,0.0,0.36603]
[1777909380465,68.24,79808.22,0.0,0.99786,0.0,0.36486]
[1777909381731,68.24,79808.22,0.0,0.99786,0.0,0.36486]
[1777909381835,68.24,79808.22,0.0,0.99786,0.0,0.36486]
[1777909384492,68.24,79810.08,0.0,0.99786,0.0,0.36434]
[1777909385309,68.24,79810.08,0.0,0.99786,0.0,0.36434]
[1777909385326,68.24,79810.08,0.0,0.99786,0.0,0.36434]
[1777909385499,68.24,79803.36,0.0,0.99785,0.0,0.36621]
[1777909386505,68.24,79798.17,0.0,0.99784,0.0,0.36766]
[1777909388521,68.24,79805.16,0.0,0.99785,0.0,0.36571]
[1777909389023,68.24,79805.16,0.0,0.99785,0.0,0.36571]
[1777909389077,68.24,79805.16,0.0,0.99785,0.0,0.36571]
[1777909389529,68.24,79810.64,0.0,0.99786,0.0,0.36419]
[1777909390536,68.24,79813.23,0.0,0.99787,0.0,0.36347]
[1777909392038,68.24,79813.31,0.0,0.99787,0.0,0.36345]
[1777909392082,68.24,79813.31,0.0,0.99787,0.0,0.36345]
[1777909392340,68.24,79813.31,0.0,0.99787,0.0,0.36345]
[1777909392578,68.24,79813.31,0.0,0.99787,0.0,0.36345]
[1777909392634,68.24,79811.77,0.0,0.99787,0.0,0.36387]
[1777909394564,68.24,79808.18,0.0,0.99786,0.0,0.36487]
[1777909395570,68.24,79811.08,0.0,0.99787,0.0,0.36407]
[1777909396657,68.24,79811.08,0.0,0.99787,0.0,0.36407]
[1777909396841,68.24,79811.08,0.0,0.99787,0.0,0.36407]
[1777909396938,68.24,79813.87,0.0,0.99787,0.0,0.36329]
[1777909398592,68.24,79812.59,0.0,0.99787,0.0,0.36365]
[1777909400225,68.24,79811.75,0.0,0.99787,0.0,0.36388]
[1777909400325,68.24,79811.75,0.0,0.99787,0.0,0.36388]
[1777909400605,68.24,79811.73,0.0,0.99787,0.0,0.36388]
[1777909401067,68.24,79811.73,0.0,0.99787,0.0,0.36388]
[1777909401089,68.24,79811.73,0.0,0.99787,0.0,0.36388]
[1777909401613,68.24,79809.42,0.0,0.99786,0.0,0.36453]
[1777909402620,68.24,79806.24,0.0,0.99786,0.0,0.36541]
[1777909403627,68.24,79792.7,0.0,0.99783,0.0,0.36919]
[1777909404633,68.24,79785.67,0.0,0.99782,0.0,0.37117]
[1777909405641,68.24,79775.99,0.0,0.9978,0.0,0.37391]
[1777909406648,68.24,79771.48,0.0,0.99779,0.0,0.37519]
[1777909407655,68.24,79781.4,0.0,0.99781,0.0,0.37237]
[1777909408662,68.24,79781.68,0.0,0.99781,0.0,0.37229]
[1777909410057,68.24,79782.83,0.0,0.99781,0.0,0.37197]
[1777909410079,68.24,79782.83,0.0,0.99781,0.0,0.37197]
[1777909411266,68.24,79783.65,0.0,0.99781,0.0,0.37174]
[1777909412690,68.24,79786.44,0.0,0.99782,0.0,0.37026]
[1777909413325,68.24,79786.44,0.0,0.99782,0.0,0.37026]
[1777909413580,68.24,79786.44,0.0,0.99782,0.0,0.37026]
[1777909413698,68.24,79789.89,0.0,0.99783,0.0,0.36929]
[1777909414704,68.24,79794.14,0.0,0.99784,0.0,0.3681]
[1777909416982,68.24,79795.13,0.0,0.99784,0.0,0.36782]
[1777909417078,68.24,79794.25,0.0,0.99784,0.0,0.36807]
[1777909418733,68.24,79790.31,0.0,0.99783,0.0,0.36917]
[1777909419823,68.24,79790.31,0.0,0.99783,0.0,0.36917]
[1777909419843,68.24,79786.81,0.0,0.99782,0.0,0.37016]
[1777909420080,68.24,79786.81,0.0,0.99782,0.0,0.37016]
[1777909420747,68.24,79785.54,0.0,0.99782,0.0,0.37051]
[1777909423768,68.24,79787.81,0.0,0.99783,0.0,0.36988]
[1777909425952,68.24,79787.9,0.0,0.99783,0.0,0.36985]
[1777909426037,68.24,79793.61,0.0,0.99784,0.0,0.36825]
[1777909426089,68.24,79793.61,0.0,0.99784,0.0,0.36825]
[1777909427796,68.24,79791.17,0.0,0.99783,0.0,0.36893]
[1777909428443,68.24,79791.17,0.0,0.99783,0.0,0.36893]
[1777909428586,68.24,79791.17,0.0,0.99783,0.0,0.36893]
[1777909428803,68.24,79786.79,0.0,0.99782,0.0,0.37016]
[1777909432831,68.24,79788.21,0.0,0.99783,0.0,0.36976]
[1777909433837,68.24,79790.21,0.0,0.99783,0.0,0.3692]
[1777909434845,68.24,79792.13,0.0,0.99783,0.0,0.36866]
[1777909435198,68.24,79792.13,0.0,0.99783,0.0,0.36866]
[1777909435333,68.24,79792.13,0.0,0.99783,0.0,0.36866]
[1777909435854,68.24,79790.64,0.0,0.99783,0.0,0.36908]
[1777909436859,68.24,79792.27,0.0,0.99783,0.0,0.36862]
[1777909437866,68.24,79804.22,0.0,0.99786,0.0,0.36529]
[1777909438873,68.24,79814.43,0.0,0.99788,0.0,0.36246]
[1777909439880,68.24,79823.59,0.0,0.99789,0.0,0.35994]
[1777909440188,68.24,79823.59,0.0,0.99789,0.0,0.35994]
[1777909440891,68.24,79837.21,0.0,0.99792,0.0,0.35622]
[1777909441896,68.24,79838.32,0.0,0.99792,0.0,0.35592]
[1777909442904,68.24,79834.31,0.0,0.99791,0.0,0.35701]
[1777909443911,68.24,79825.88,0.0,0.9979,0.0,0.35931]
[1777909444227,68.24,79825.88,0.0,0.9979,0.0,0.35931]
[1777909444918,68.24,79821.9,0.0,0.99789,0.0,0.3604]
[1777909445925,68.24,79825.49,0.0,0.9979,0.0,0.35942]
[1777909446673,68.24,79825.49,0.0,0.9979,0.0,0.35942]
[1777909446932,68.24,79823.17,0.0,0.99789,0.0,0.36005]
[1777909448945,68.24,79820.98,0.0,0.99789,0.0,0.36065]
[1777909449953,68.24,79824.21,0.0,0.99789,0.0,0.35977]
[1777909450641,68.24,79824.21,0.0,0.99789,0.0,0.35977]
[1777909450959,68.24,79838.8,0.0,0.99792,0.0,0.35579]
[1777909452974,68.24,79837.66,0.0,0.99792,0.0,0.3561]
[1777909454416,68.24,79838.13,0.0,0.99792,0.0,0.35597]
[1777909455995,68.24,79842.56,0.0,0.99793,0.0,0.35477]
[1777909457002,68.24,79838.99,0.0,0.99792,0.0,0.35573]
[1777909458009,68.24,79835.23,0.0,0.99791,0.0,0.35676]
[1777909461792,68.24,79837.94,0.0,0.99792,0.0,0.35602]
[1777909461830,68.24,79837.94,0.0,0.99792,0.0,0.35602]
[1777909462037,68.24,79836.02,0.0,0.99791,0.0,0.35654]
[1777909465058,68.24,79839.21,0.0,0.99792,0.0,0.35568]
[1777909466065,68.24,79851.17,0.0,0.99794,0.0,0.35244]
[1777909467072,68.24,79851.65,0.0,0.99794,0.0,0.35231]
[1777909469086,68.24,79866.98,0.0,0.99797,0.0,0.34821]
[1777909469179,68.24,79866.98,0.0,0.99797,0.0,0.34821]
[1777909470093,68.24,79873.13,0.0,0.99798,0.0,0.34657]
[1777909471100,68.24,79870.51,0.0,0.99798,0.0,0.34661]
[1777909472957,68.24,79870.51,0.0,0.99798,0.0,0.34661]
[1777909472996,68.24,79875.23,0.0,0.99799,0.0,0.34536]
[1777909473114,68.24,79882.75,0.0,0.998,0.0,0.34338]
[1777909474125,68.24,79895.78,0.0,0.99802,0.0,0.33996]
[1777909475128,68.24,79899.15,0.0,0.99803,0.0,0.33909]
[1777909478149,68.24,79891.58,0.0,0.99801,0.0,0.34106]
[1777909479156,68.24,79886.96,0.0,0.99801,0.0,0.34227]
[1777909480163,68.24,79890.06,0.0,0.99801,0.0,0.34146]
[1777909482177,68.24,79892.96,0.0,0.99802,0.0,0.3407]
[1777909486183,68.24,79894.28,0.0,0.99802,0.0,0.34036]
[1777909486332,68.24,79894.28,0.0,0.99802,0.0,0.34036]
[1777909486343,68.24,79897.08,0.0,0.99802,0.0,0.33963]
[1777909487788,68.24,79897.08,0.0,0.99802,0.0,0.33963]
[1777909487836,68.24,79897.08,0.0,0.99802,0.0,0.33963]
[1777909487915,68.24,79897.33,0.0,0.99802,0.0,0.33956]
[1777909489226,68.24,79900.04,0.0,0.99803,0.0,0.33885]
[1777909490821,68.24,79900.04,0.0,0.99803,0.0,0.33885]
[1777909491076,68.24,79900.04,0.0,0.99803,0.0,0.33885]
[1777909492247,68.24,79906.37,0.0,0.99804,0.0,0.33721]
[1777909493254,68.24,79915.15,0.0,0.99805,0.0,0.33495]
[1777909494261,68.24,79925.31,0.0,0.99807,0.0,0.33234]
[1777909495268,68.24,79925.75,0.0,0.99807,0.0,0.33223]
[1777909496274,68.24,79919.38,0.0,0.99806,0.0,0.33386]
[1777909497282,68.24,79908.26,0.0,0.99804,0.0,0.33672]
[1777909498289,68.24,79901.79,0.0,0.99803,0.0,0.3384]
[1777909500303,68.24,79909.28,0.0,0.99804,0.0,0.33646]
[1777909501999,68.24,79909.28,0.0,0.99804,0.0,0.33646]
[1777909502078,68.24,79909.28,0.0,0.99804,0.0,0.33646]
[1777909502090,68.24,79903.2,0.0,0.99803,0.0,0.33803]
[1777909502317,68.24,79898.16,0.0,0.99803,0.0,0.33934]
[1777909504331,68.24,79894.62,0.0,0.99802,0.0,0.34027]
[1777909505342,68.24,79876.67,0.0,0.99799,0.0,0.34498]
[1777909506349,68.24,79866.35,0.0,0.99797,0.0,0.34772]
[1777909507356,68.24,79863.91,0.0,0.99797,0.0,0.34837]
[1777909508362,68.24,79854.46,0.0,0.99795,0.0,0.35089]
[1777909509370,68.24,79850.74,0.0,0.99794,0.0,0.35189]
[1777909512391,68.24,79871.28,0.0,0.99798,0.0,0.34641]
[1777909513400,68.24,79890.16,0.0,0.99801,0.0,0.34143]
[1777909514406,68.24,79895.71,0.0,0.99802,0.0,0.33998]
[1777909516421,68.24,79900.14,0.0,0.99803,0.0,0.33883]
[1777909517428,68.24,79905.85,0.0,0.99804,0.0,0.33735]
[1777909518435,68.24,79916.58,0.0,0.99806,0.0,0.33458]
[1777909519442,68.24,79918.86,0.0,0.99806,0.0,0.33399]
[1777909520448,68.24,79910.3,0.0,0.99805,0.0,0.3362]
[1777909522463,68.24,79909.12,0.0,0.99804,0.0,0.3365]
[1777909523284,68.24,79909.12,0.0,0.99804,0.0,0.3365]
[1777909523330,68.24,79909.12,0.0,0.99804,0.0,0.3365]
[1777909524668,68.24,79911.04,0.0,0.99805,0.0,0.336]
[1777909524832,68.24,79911.04,0.0,0.99805,0.0,0.336]
[1777909524909,68.24,79912.46,0.0,0.99805,0.0,0.33564]
[1777909525484,68.24,79904.84,0.0,0.99804,0.0,0.33761]
[1777909527738,68.24,79905.01,0.0,0.99804,0.0,0.33756]
[1777909527829,68.24,79905.01,0.0,0.99804,0.0,0.33756]
[1777909528505,68.24,79911.1,0.0,0.99805,0.0,0.33599]
[1777909530058,68.24,79911.1,0.0,0.99805,0.0,0.33599]
[1777909530083,68.24,79911.1,0.0,0.99805,0.0,0.33599]
[1777909530177,68.24,79914.89,0.0,0.99805,0.0,0.33501]
[1777909531135,68.24,79914.89,0.0,0.99805,0.0,0.33501]
[1777909531329,68.24,79917.09,0.0,0.99806,0.0,0.33445]
[1777909531526,68.24,79914.39,0.0,0.99806,0.0,0.3345]
[1777909532280,68.24,79914.39,0.0,0.99806,0.0,0.3345]
[1777909532536,68.24,79900.16,0.0,0.99803,0.0,0.33818]
[1777909533541,68.24,79890.67,0.0,0.99802,0.0,0.34065]
[1777909534548,68.24,79880.29,0.0,0.998,0.0,0.34337]
[1777909535555,68.24,79880.0,0.0,0.998,0.0,0.34345]
[1777909536298,68.24,79880.0,0.0,0.998,0.0,0.34345]
[1777909536562,68.24,79868.97,0.0,0.99798,0.0,0.34637]
[1777909537569,68.24,79861.36,0.0,0.99797,0.0,0.34839]
[1777909538576,68.24,79858.63,0.0,0.99796,0.0,0.34912]
[1777909540590,68.24,79855.14,0.0,0.99796,0.0,0.35005]
[1777909541597,68.24,79847.95,0.0,0.99794,0.0,0.35198]
[1777909542604,68.24,79851.11,0.0,0.99795,0.0,0.35113]
[1777909543611,68.24,79848.03,0.0,0.99794,0.0,0.35196]
[1777909546632,68.24,79844.47,0.0,0.99794,0.0,0.35292]
[1777909547604,68.24,79844.47,0.0,0.99794,0.0,0.35292]
[1777909547827,68.24,79844.47,0.0,0.99794,0.0,0.35292]
[1777909549463,68.24,79842.55,0.0,0.99793,0.0,0.35344]
[1777909549514,68.24,79842.55,0.0,0.99793,0.0,0.35344]
[1777909549653,68.24,79842.75,0.0,0.99793,0.0,0.35338]
[1777909550660,68.24,79823.14,0.0,0.9979,0.0,0.35871]
[1777909551668,68.24,79816.71,0.0,0.99789,0.0,0.36048]
[1777909554689,68.24,79810.25,0.0,0.99788,0.0,0.36226]
[1777909559829,68.24,79812.9,0.0,0.99788,0.0,0.36153]
[1777909561834,68.24,79811.03,0.0,0.99788,0.0,0.36204]
[1777909562745,68.24,79814.42,0.0,0.99788,0.0,0.36111]
[1777909564759,68.24,79807.64,0.0,0.99787,0.0,0.36298]
[1777909565253,68.24,79807.64,0.0,0.99787,0.0,0.36298]
[1777909565328,68.24,79807.64,0.0,0.99787,0.0,0.36298]
[1777909565766,68.24,79810.53,0.0,0.99788,0.0,0.36218]
[1777909566774,68.24,79805.38,0.0,0.99787,0.0,0.3636]
[1777909567989,68.24,79805.38,0.0,0.99787,0.0,0.3636]
[1777909568079,68.24,79805.38,0.0,0.99787,0.0,0.3636]
[1777909569794,68.24,79812.06,0.0,0.99788,0.0,0.36176]
[1777909570802,68.24,79815.41,0.0,0.99788,0.0,0.36083]
[1777909571809,68.24,79818.24,0.0,0.99789,0.0,0.36006]
[1777909572835,68.24,79818.24,0.0,0.99789,0.0,0.36006]
[1777909573077,68.24,79818.24,0.0,0.99789,0.0,0.36006]
[1777909573179,68.24,79823.18,0.0,0.9979,0.0,0.3587]
[1777909573823,68.24,79830.06,0.0,0.99791,0.0,0.35682]
[1777909574829,68.24,79835.01,0.0,0.99792,0.0,0.35548]
[1777909575837,68.24,79844.35,0.0,0.99794,0.0,0.35295]
[1777909577851,68.24,79848.16,0.0,0.99794,0.0,0.35192]
[1777909578858,68.24,79851.72,0.0,0.99795,0.0,0.35097]
[1777909579865,68.24,79847.53,0.0,0.99794,0.0,0.35209]
[1777909581221,68.24,79847.53,0.0,0.99794,0.0,0.35209]
[1777909581326,68.24,79847.44,0.0,0.99794,0.0,0.35212]
[1777909583200,68.24,79846.73,0.0,0.99794,0.0,0.35231]
[1777909583331,68.24,79846.15,0.0,0.99794,0.0,0.35247]
[1777909583893,68.24,79846.36,0.0,0.99794,0.0,0.35241]
[1777909585907,68.24,79851.54,0.0,0.99795,0.0,0.35102]
[1777909586576,68.24,79851.54,0.0,0.99795,0.0,0.35102]
[1777909586833,68.24,79851.54,0.0,0.99795,0.0,0.35102]
[1777909590807,68.24,79851.32,0.0,0.99795,0.0,0.35108]
[1777909590833,68.24,79851.32,0.0,0.99795,0.0,0.35108]
[1777909590942,68.24,79853.91,0.0,0.99795,0.0,0.35038]
[1777909592850,68.24,79853.44,0.0,0.99796,0.0,0.34985]
[1777909593065,68.24,79853.44,0.0,0.99796,0.0,0.34985]
[1777909593963,68.24,79858.99,0.0,0.99797,0.0,0.34836]
[1777909594969,68.24,79863.91,0.0,0.99797,0.0,0.34705]
[1777909595977,68.24,79870.75,0.0,0.99799,0.0,0.34524]
[1777909597134,68.24,79870.75,0.0,0.99799,0.0,0.34524]
[1777909597219,68.24,79873.68,0.0,0.99799,0.0,0.34447]
[1777909597328,68.24,79873.68,0.0,0.99799,0.0,0.34447]
[1777909597990,68.24,79867.83,0.0,0.99798,0.0,0.34601]
[1777909598998,68.24,79861.63,0.0,0.99797,0.0,0.34766]
[1777909600915,68.24,79861.55,0.0,0.99797,0.0,0.34768]
[1777909601079,68.24,79861.55,0.0,0.99797,0.0,0.34768]
[1777909601150,68.24,79861.44,0.0,0.99797,0.0,0.34771]
[1777909601543,68.24,79861.44,0.0,0.99797,0.0,0.34771]
[1777909601579,68.24,79861.44,0.0,0.99797,0.0,0.34771]
[1777909604962,68.24,79859.35,0.0,0.99797,0.0,0.34827]
[1777909605082,68.24,79859.35,0.0,0.99797,0.0,0.34827]
[1777909605108,68.24,79860.25,0.0,0.99797,0.0,0.34803]
[1777909606641,68.24,79858.65,0.0,0.99797,0.0,0.34845]
[1777909606830,68.24,79858.65,0.0,0.99797,0.0,0.34845]
[1777909607054,68.24,79854.64,0.0,0.99796,0.0,0.34952]
[1777909612091,68.24,79857.98,0.0,0.99796,0.0,0.34863]
[1777909612812,68.24,79857.98,0.0,0.99796,0.0,0.34863]
[1777909612830,68.24,79857.98,0.0,0.99796,0.0,0.34863]
[1777909613098,68.24,79863.69,0.0,0.99797,0.0,0.34711]
[1777909614323,68.24,79863.43,0.0,0.99797,0.0,0.34718]
[1777909614583,68.24,79863.43,0.0,0.99797,0.0,0.34718]
[1777909615112,68.24,79858.34,0.0,0.99796,0.0,0.34854]
[1777909616119,68.24,79854.15,0.0,0.99796,0.0,0.34966]
[1777909616301,68.24,79854.15,0.0,0.99796,0.0,0.34966]
[1777909616331,68.24,79854.15,0.0,0.99796,0.0,0.34966]
[1777909619140,68.24,79847.88,0.0,0.99795,0.0,0.35134]
[1777909620623,68.24,79845.81,0.0,0.99794,0.0,0.35189]
[1777909620832,68.24,79845.81,0.0,0.99794,0.0,0.35189]
[1777909621022,68.24,79845.81,0.0,0.99794,0.0,0.35189]
[1777909621078,68.24,79845.81,0.0,0.99794,0.0,0.35189]
[1777909621178,68.24,79850.14,0.0,0.99795,0.0,0.35073]
[1777909624059,68.24,79848.48,0.0,0.99795,0.0,0.35118]
[1777909624080,68.24,79848.48,0.0,0.99795,0.0,0.35118]
[1777909624175,68.24,79855.46,0.0,0.99796,0.0,0.34931]
[1777909625183,68.24,79863.79,0.0,0.99797,0.0,0.34709]
[1777909625736,68.24,79863.79,0.0,0.99797,0.0,0.34709]
[1777909625836,68.24,79863.79,0.0,0.99797,0.0,0.34709]
[1777909626704,68.24,79863.05,0.0,0.99797,0.0,0.34728]
[1777909626835,68.24,79863.05,0.0,0.99797,0.0,0.34728]
[1777909627197,68.24,79862.63,0.0,0.99797,0.0,0.34739]
[1777909628203,68.24,79858.37,0.0,0.99796,0.0,0.34853]
[1777909629380,68.24,79856.67,0.0,0.99796,0.0,0.34898]
[1777909629518,68.24,79856.67,0.0,0.99796,0.0,0.34898]
[1777909631818,68.24,79852.55,0.0,0.99795,0.0,0.35008]
[1777909631830,68.24,79852.55,0.0,0.99795,0.0,0.35008]
[1777909632232,68.24,79849.7,0.0,0.99795,0.0,0.35085]
[1777909635256,68.24,79853.42,0.0,0.99796,0.0,0.34985]
[1777909637270,68.24,79849.77,0.0,0.99795,0.0,0.35083]
[1777909638277,68.24,79842.05,0.0,0.99794,0.0,0.35291]
[1777909640291,68.24,79846.68,0.0,0.99794,0.0,0.35166]
[1777909641298,68.24,79849.79,0.0,0.99795,0.0,0.35082]
[1777909646333,68.24,79849.05,0.0,0.99795,0.0,0.35102]
[1777909651370,68.24,79847.23,0.0,0.99795,0.0,0.35085]
[1777909653384,68.24,79851.94,0.0,0.99796,0.0,0.34959]
[1777909655398,68.24,79844.89,0.0,0.99795,0.0,0.35148]
[1777909656405,68.24,79837.77,0.0,0.99793,0.0,0.3534]
[1777909659426,68.24,79825.44,0.0,0.99791,0.0,0.35674]
[1777909660433,68.24,79826.59,0.0,0.99791,0.0,0.35643]
[1777909661443,68.24,79829.5,0.0,0.99792,0.0,0.35564]
[1777909663456,68.24,79832.54,0.0,0.99792,0.0,0.35481]
[1777909666477,68.24,79827.47,0.0,0.99791,0.0,0.35619]
[1777909667484,68.24,79824.08,0.0,0.99791,0.0,0.35711]
[1777909668491,68.24,79821.25,0.0,0.9979,0.0,0.35788]
[1777909670505,68.24,79818.19,0.0,0.9979,0.0,0.35872]
[1777909672519,68.24,79823.21,0.0,0.99791,0.0,0.35735]
[1777909674533,68.24,79819.14,0.0,0.9979,0.0,0.35846]
[1777909675540,68.24,79814.04,0.0,0.99789,0.0,0.35986]
[1777909676553,68.24,79799.07,0.0,0.99786,0.0,0.36399]
[1777909677555,68.24,79791.52,0.0,0.99785,0.0,0.36609]
[1777909679569,68.24,79789.92,0.0,0.99785,0.0,0.36654]
[1777909681602,68.24,79788.57,0.0,0.99784,0.0,0.36691]
[1777909681831,68.24,79788.57,0.0,0.99784,0.0,0.36691]
[1777909681932,68.24,79785.56,0.0,0.99784,0.0,0.36775]
[1777909686224,68.24,79784.88,0.0,0.99784,0.0,0.36794]
[1777909686325,68.24,79784.88,0.0,0.99784,0.0,0.36794]
[1777909686306,68.24,79785.93,0.0,0.99784,0.0,0.36765]
[1777909687625,68.24,79792.31,0.0,0.99785,0.0,0.36587]
[1777909690224,68.24,79800.76,0.0,0.99787,0.0,0.36352]
[1777909691653,68.24,79804.82,0.0,0.99787,0.0,0.3624]
[1777909692660,68.24,79811.0,0.0,0.99788,0.0,0.36069]
[1777909693667,68.24,79816.44,0.0,0.99789,0.0,0.3592]
[1777909699302,68.24,79817.53,0.0,0.9979,0.0,0.3589]
[1777909699331,68.24,79817.53,0.0,0.9979,0.0,0.3589]
[1777909698702,68.24,79824.95,0.0,0.99791,0.0,0.35687]
[1777909699709,68.24,79825.46,0.0,0.99791,0.0,0.35674]
[1777909701725,68.24,79821.23,0.0,0.9979,0.0,0.35789]
[1777909702732,68.24,79818.29,0.0,0.9979,0.0,0.35869]
[1777909707767,68.24,79818.37,0.0,0.9979,0.0,0.35867]
[1777909711795,68.24,79816.54,0.0,0.9979,0.0,0.3585]
[1777909713809,68.24,79813.28,0.0,0.99789,0.0,0.35939]
[1777909718844,68.24,79815.14,0.0,0.9979,0.0,0.35888]
[1777909719851,68.24,79804.34,0.0,0.99788,0.0,0.36185]
[1777909720858,68.24,79804.66,0.0,0.99788,0.0,0.36176]
[1777909724886,68.24,79810.1,0.0,0.99789,0.0,0.36027]
[1777909725893,68.24,79816.39,0.0,0.9979,0.0,0.35854]
[1777909727907,68.24,79819.49,0.0,0.9979,0.0,0.35769]
[1777909730929,68.24,79823.22,0.0,0.99791,0.0,0.35668]
[1777909731936,68.24,79829.85,0.0,0.99792,0.0,0.35487]
[1777909732887,68.24,79829.85,0.0,0.99792,0.0,0.35487]
[1777909732943,68.24,79836.61,0.0,0.99793,0.0,0.35304]
[1777909733575,68.24,79836.61,0.0,0.99793,0.0,0.35304]
[1777909735964,68.24,79828.02,0.0,0.99792,0.0,0.35537]
[1777909736979,68.24,79825.22,0.0,0.99791,0.0,0.35613]
[1777909737983,68.24,79807.25,0.0,0.99788,0.0,0.36105]
[1777909738989,68.24,79798.71,0.0,0.99787,0.0,0.36341]
[1777909740013,68.24,79805.24,0.0,0.99788,0.0,0.3616]
[1777909743021,68.24,79802.6,0.0,0.99787,0.0,0.36233]
[1777909745884,68.24,79801.56,0.0,0.99787,0.0,0.36262]
[1777909746085,68.24,79801.56,0.0,0.99787,0.0,0.36262]
[1777909746152,68.24,79800.89,0.0,0.99787,0.0,0.36281]
[1777909746412,68.24,79800.89,0.0,0.99787,0.0,0.36281]
[1777909748058,68.24,79808.32,0.0,0.99788,0.0,0.36076]
[1777909749065,68.24,79815.62,0.0,0.9979,0.0,0.35875]
[1777909749831,68.24,79815.62,0.0,0.9979,0.0,0.35875]
[1777909750636,68.24,79815.18,0.0,0.9979,0.0,0.35887]
[1777909750831,68.24,79815.18,0.0,0.9979,0.0,0.35887]
[1777909751080,68.24,79814.04,0.0,0.99789,0.0,0.35918]
[1777909751828,68.24,79814.04,0.0,0.99789,0.0,0.35918]
[1777909753829,68.24,79815.47,0.0,0.9979,0.0,0.35879]
[1777909755745,68.24,79819.05,0.0,0.9979,0.0,0.35781]
[1777909755833,68.24,79819.05,0.0,0.9979,0.0,0.35781]
[1777909756116,68.24,79821.03,0.0,0.99791,0.0,0.35727]
[1777909758130,68.24,79826.35,0.0,0.99792,0.0,0.35582]
[1777909760144,68.24,79814.59,0.0,0.99789,0.0,0.35903]
[1777909761151,68.24,79810.35,0.0,0.99789,0.0,0.3602]
[1777909762158,68.24,79811.48,0.0,0.99789,0.0,0.35989]
[1777909763165,68.24,79797.24,0.0,0.99786,0.0,0.36382]
[1777909764172,68.24,79783.03,0.0,0.99784,0.0,0.36778]
[1777909765179,68.24,79784.86,0.0,0.99784,0.0,0.36726]
[1777909766186,68.24,79787.0,0.0,0.99784,0.0,0.36667]
[1777909770215,68.24,79793.06,0.0,0.99786,0.0,0.36498]
[1777909771222,68.24,79796.98,0.0,0.99787,0.0,0.36321]
[1777909772228,68.24,79790.41,0.0,0.99785,0.0,0.36503]
[1777909775250,68.24,79794.58,0.0,0.99786,0.0,0.36387]
[1777909779278,68.24,79791.82,0.0,0.99786,0.0,0.36464]
[1777909782299,68.24,79798.89,0.0,0.99787,0.0,0.36268]
[1777909782776,68.24,79798.89,0.0,0.99787,0.0,0.36268]
[1777909783311,68.24,79784.01,0.0,0.99784,0.0,0.36681]
[1777909784313,68.24,79779.8,0.0,0.99784,0.0,0.36799]
[1777909785320,68.24,79778.22,0.0,0.99783,0.0,0.36844]
[1777909786491,68.24,79779.26,0.0,0.99783,0.0,0.36814]
[1777909787334,68.24,79785.02,0.0,0.99785,0.0,0.36653]
[1777909788341,68.24,79789.57,0.0,0.99785,0.0,0.36526]
[1777909791362,68.24,79792.71,0.0,0.99786,0.0,0.36439]
[1777909793376,68.24,79795.85,0.0,0.99786,0.0,0.36352]
[1777909794383,68.24,79804.94,0.0,0.99788,0.0,0.36101]
[1777909795390,68.24,79814.98,0.0,0.9979,0.0,0.35825]
[1777909796397,68.24,79819.42,0.0,0.99791,0.0,0.35704]
[1777909800425,68.24,79805.83,0.0,0.99788,0.0,0.36076]
[1777909801432,68.24,79801.31,0.0,0.99787,0.0,0.36201]
[1777909802443,68.24,79798.48,0.0,0.99787,0.0,0.36279]
[1777909803450,68.24,79801.03,0.0,0.99787,0.0,0.36209]
[1777909804279,68.24,79801.03,0.0,0.99787,0.0,0.36209]
[1777909804327,68.24,79801.03,0.0,0.99787,0.0,0.36209]
[1777909804457,68.24,79801.26,0.0,0.99787,0.0,0.36202]
[1777909806472,68.24,79803.95,0.0,0.99788,0.0,0.36128]
[1777909807669,68.24,79806.12,0.0,0.99788,0.0,0.36068]
[1777909807838,68.24,79806.12,0.0,0.99788,0.0,0.36068]
[1777909810500,68.24,79811.55,0.0,0.99789,0.0,0.35919]
[1777909811507,68.24,79815.96,0.0,0.9979,0.0,0.35798]
[1777909812514,68.24,79824.3,0.0,0.99792,0.0,0.35571]
[1777909813521,68.24,79828.17,0.0,0.99792,0.0,0.35466]
[1777909814528,68.24,79831.1,0.0,0.99793,0.0,0.35387]
[1777909815535,68.24,79835.5,0.0,0.99794,0.0,0.35268]
[1777909817004,68.24,79835.5,0.0,0.99794,0.0,0.35268]
[1777909817076,68.24,79835.5,0.0,0.99794,0.0,0.35268]
[1777909817178,68.24,79835.71,0.0,0.99794,0.0,0.35262]
[1777909820832,68.24,79835.36,0.0,0.99794,0.0,0.35272]
[1777909821081,68.24,79835.36,0.0,0.99794,0.0,0.35272]
[1777909822585,68.24,79826.48,0.0,0.99792,0.0,0.35512]
[1777909823592,68.24,79823.91,0.0,0.99792,0.0,0.35582]
[1777909824714,68.24,79823.91,0.0,0.99792,0.0,0.35582]
[1777909824827,68.24,79823.91,0.0,0.99792,0.0,0.35582]
[1777909824929,68.24,79823.49,0.0,0.99791,0.0,0.35593]
[1777909826613,68.24,79820.34,0.0,0.99791,0.0,0.35679]
[1777909828369,68.24,79820.34,0.0,0.99791,0.0,0.35679]
[1777909828584,68.24,79818.85,0.0,0.99791,0.0,0.3572]
[1777909830642,68.24,79810.21,0.0,0.99789,0.0,0.35956]
[1777909831649,68.24,79805.97,0.0,0.99789,0.0,0.36005]
[1777909832656,68.24,79792.66,0.0,0.99786,0.0,0.36372]
[1777909833663,68.24,79789.78,0.0,0.99786,0.0,0.36452]
[1777909834669,68.24,79775.29,0.0,0.99783,0.0,0.36857]
[1777909835677,68.24,79770.5,0.0,0.99782,0.0,0.36992]
[1777909840712,68.24,79767.31,0.0,0.99782,0.0,0.37081]
[1777909841719,68.24,79776.4,0.0,0.99783,0.0,0.36826]
[1777909842726,68.24,79780.82,0.0,0.99784,0.0,0.36702]
[1777909846095,68.24,79781.15,0.0,0.99784,0.0,0.36693]
[1777909846329,68.24,79781.15,0.0,0.99784,0.0,0.36693]
[1777909846406,68.24,79784.69,0.0,0.99785,0.0,0.36594]
[1777909851138,68.24,79783.38,0.0,0.99785,0.0,0.3663]
[1777909851336,68.24,79783.38,0.0,0.99785,0.0,0.3663]
[1777909854810,68.24,79769.69,0.0,0.99782,0.0,0.37014]
[1777909855817,68.24,79768.58,0.0,0.99782,0.0,0.37046]
[1777909856824,68.24,79775.14,0.0,0.99783,0.0,0.36861]
[1777909858639,68.24,79775.28,0.0,0.99783,0.0,0.36857]
[1777909858830,68.24,79775.28,0.0,0.99783,0.0,0.36857]
[1777909858838,68.24,79774.6,0.0,0.99783,0.0,0.36876]
[1777909860834,68.24,79773.99,0.0,0.99783,0.0,0.36893]
[1777909861078,68.24,79773.99,0.0,0.99783,0.0,0.36893]
[1777909864880,68.24,79777.95,0.0,0.99784,0.0,0.36782]
[1777909865657,68.24,79777.95,0.0,0.99784,0.0,0.36782]
[1777909865834,68.24,79777.95,0.0,0.99784,0.0,0.36782]
[1777909865887,68.24,79781.23,0.0,0.99784,0.0,0.36691]
[1777909866894,68.24,79774.63,0.0,0.99783,0.0,0.36875]
[1777909867901,68.24,79771.02,0.0,0.99782,0.0,0.36977]
[1777909869915,68.24,79767.95,0.0,0.99782,0.0,0.37063]
[1777909870998,68.24,79767.95,0.0,0.99782,0.0,0.37063]
[1777909871082,68.24,79767.95,0.0,0.99782,0.0,0.37063]
[1777909873945,68.24,79760.84,0.0,0.9978,0.0,0.37264]
[1777909874952,68.24,79754.98,0.0,0.99779,0.0,0.37431]
[1777909875579,68.24,79754.98,0.0,0.99779,0.0,0.37431]
[1777909875959,68.24,79754.97,0.0,0.99779,0.0,0.37431]
[1777909876966,68.24,79751.14,0.0,0.99779,0.0,0.3754]
[1777909877973,68.24,79739.12,0.0,0.99776,0.0,0.37884]
[1777909878981,68.24,79731.56,0.0,0.99775,0.0,0.38102]
[1777909879988,68.24,79726.58,0.0,0.99774,0.0,0.38247]
[1777909880997,68.24,79716.28,0.0,0.99772,0.0,0.38546]
[1777909882004,68.24,79699.84,0.0,0.99769,0.0,0.39029]
[1777909883011,68.24,79698.33,0.0,0.99768,0.0,0.39074]
[1777909884025,68.24,79692.87,0.0,0.99767,0.0,0.39235]
[1777909885026,68.24,79687.51,0.0,0.99766,0.0,0.39395]
[1777909889066,68.24,79679.85,0.0,0.99765,0.0,0.39623]
[1777909890083,68.24,79665.46,0.0,0.99762,0.0,0.40056]
[1777909891084,68.24,79655.98,0.0,0.9976,0.0,0.4027]
[1777909891687,68.24,79655.98,0.0,0.9976,0.0,0.4027]
[1777909892109,68.24,79657.75,0.0,0.99761,0.0,0.40216]
[1777909893111,68.24,79642.95,0.0,0.99758,0.0,0.40667]
[1777909894108,68.24,79631.53,0.0,0.99755,0.0,0.41018]
[1777909895116,68.24,79626.89,0.0,0.99754,0.0,0.41162]
[1777909895606,68.24,79626.89,0.0,0.99754,0.0,0.41162]
[1777909897130,68.24,79619.27,0.0,0.99753,0.0,0.41398]
[1777909898137,68.24,79614.13,0.0,0.99752,0.0,0.41558]
[1777909900152,68.24,79618.42,0.0,0.99753,0.0,0.41425]
[1777909900689,68.24,79618.42,0.0,0.99753,0.0,0.41425]
[1777909901181,68.24,79595.52,0.0,0.99748,0.0,0.42143]
[1777909902189,68.24,79576.05,0.0,0.99744,0.0,0.42763]
[1777909903196,68.24,79575.22,0.0,0.99743,0.0,0.42789]
[1777909904585,68.24,79575.22,0.0,0.99743,0.0,0.42789]
[1777909904202,68.24,79581.72,0.0,0.99745,0.0,0.42581]
[1777909905210,68.24,79593.39,0.0,0.99747,0.0,0.4221]
[1777909906216,68.24,79594.01,0.0,0.99747,0.0,0.42191]
[1777909907224,68.24,79582.59,0.0,0.99745,0.0,0.42554]
[1777909908231,68.24,79575.18,0.0,0.99743,0.0,0.4279]
[1777909909238,68.24,79579.22,0.0,0.99744,0.0,0.42661]
[1777909910245,68.24,79582.48,0.0,0.99745,0.0,0.42557]
[1777909912260,68.24,79587.49,0.0,0.99746,0.0,0.42398]
[1777909913267,68.24,79593.5,0.0,0.99747,0.0,0.42207]
[1777909914274,68.24,79596.32,0.0,0.99748,0.0,0.42118]
[1777909916288,68.24,79589.47,0.0,0.99747,0.0,0.42335]
[1777909918302,68.24,79590.7,0.0,0.99747,0.0,0.42296]
[1777909920316,68.24,79576.1,0.0,0.99744,0.0,0.42761]
[1777909921323,68.24,79584.94,0.0,0.99746,0.0,0.42479]
[1777909922336,68.24,79590.55,0.0,0.99747,0.0,0.423]
[1777909923343,68.24,79586.52,0.0,0.99746,0.0,0.42428]
[1777909924350,68.24,79582.01,0.0,0.99745,0.0,0.42572]
[1777909925357,68.24,79587.54,0.0,0.99746,0.0,0.42396]
[1777909926364,68.24,79590.83,0.0,0.99747,0.0,0.42292]
[1777909927024,68.24,79590.83,0.0,0.99747,0.0,0.42292]
[1777909927395,68.24,79578.74,0.0,0.99744,0.0,0.42677]
[1777909928400,68.24,79567.17,0.0,0.99742,0.0,0.43048]
[1777909929407,68.24,79571.2,0.0,0.99743,0.0,0.42918]
[1777909930414,68.24,79577.1,0.0,0.99744,0.0,0.42729]
[1777909931005,68.24,79577.1,0.0,0.99744,0.0,0.42729]
[1777909935449,68.24,79583.37,0.0,0.99745,0.0,0.42529]
[1777909935974,68.24,79583.37,0.0,0.99745,0.0,0.42529]
[1777909936456,68.24,79577.69,0.0,0.99744,0.0,0.4271]
[1777909937463,68.24,79567.1,0.0,0.99742,0.0,0.4305]
[1777909939478,68.24,79571.98,0.0,0.99743,0.0,0.42893]
[1777909939959,68.24,79571.98,0.0,0.99743,0.0,0.42893]
[1777909940485,68.24,79576.38,0.0,0.99744,0.0,0.42752]
[1777909941492,68.24,79580.21,0.0,0.99745,0.0,0.4263]
[1777909946529,68.24,79592.95,0.0,0.99747,0.0,0.42224]
[1777909947536,68.24,79601.2,0.0,0.99749,0.0,0.41964]
[1777909948543,68.24,79607.44,0.0,0.9975,0.0,0.41768]
[1777909949561,68.24,79626.37,0.0,0.99754,0.0,0.41178]
[1777909950647,68.24,79626.37,0.0,0.99754,0.0,0.41178]
[1777909950563,68.24,79637.49,0.0,0.99757,0.0,0.40835]
[1777909951570,68.24,79651.59,0.0,0.9976,0.0,0.40329]
[1777909952577,68.24,79681.88,0.0,0.99766,0.0,0.39417]
[1777909953588,68.24,79703.81,0.0,0.9977,0.0,0.38769]
[1777909954683,68.24,79743.31,0.0,0.99778,0.0,0.37624]
[1777909954791,68.24,79743.31,0.0,0.99778,0.0,0.37624]
[1777909955637,68.24,79780.91,0.0,0.99785,0.0,0.36562]
[1777909955963,68.24,79780.91,0.0,0.99785,0.0,0.36562]
[1777909956573,68.24,79780.91,0.0,0.99785,0.0,0.36562]
[1777909956653,68.24,79811.25,0.0,0.9979,0.0,0.35725]
[1777909957657,68.24,79835.31,0.0,0.99795,0.0,0.35074]
[1777909958665,68.24,79814.81,0.0,0.99791,0.0,0.35628]
[1777909959317,68.24,79814.81,0.0,0.99791,0.0,0.35628]
[1777909959679,68.24,79792.45,0.0,0.99787,0.0,0.36242]
[1777909960687,68.24,79778.05,0.0,0.99784,0.0,0.36642]
[1777909961352,68.24,79778.05,0.0,0.99784,0.0,0.36642]
[1777909961692,68.24,79770.66,0.0,0.99783,0.0,0.36849]
[1777909962699,68.24,79752.41,0.0,0.9978,0.0,0.37364]
[1777909963707,68.24,79740.44,0.0,0.99777,0.0,0.37706]
[1777909964323,68.24,79740.44,0.0,0.99777,0.0,0.37706]
[1777909964718,68.24,79722.41,0.0,0.99774,0.0,0.38226]
[1777909965729,68.24,79698.27,0.0,0.99769,0.0,0.38932]
[1777909966735,68.24,79697.48,0.0,0.99769,0.0,0.38955]
[1777909969341,68.24,79696.57,0.0,0.99769,0.0,0.38982]
[1777909969429,68.24,79694.18,0.0,0.99768,0.0,0.39052]
[1777909970765,68.24,79690.84,0.0,0.99768,0.0,0.39151]
[1777909971772,68.24,79685.6,0.0,0.99767,0.0,0.39307]
[1777909973364,68.24,79685.6,0.0,0.99767,0.0,0.39307]
[1777909973428,68.24,79690.37,0.0,0.99768,0.0,0.39165]
[1777909974793,68.24,79685.05,0.0,0.99767,0.0,0.39323]
[1777909977338,68.24,79684.31,0.0,0.99766,0.0,0.39345]
[1777909977433,68.24,79689.61,0.0,0.99768,0.0,0.39188]
[1777909977814,68.24,79692.94,0.0,0.99768,0.0,0.39089]
[1777909978821,68.24,79695.63,0.0,0.99769,0.0,0.39009]
[1777909981336,68.24,79696.17,0.0,0.99769,0.0,0.38993]
[1777909981339,68.24,79697.84,0.0,0.99769,0.0,0.38944]
[1777909981842,68.24,79701.22,0.0,0.9977,0.0,0.38845]
[1777909982849,68.24,79707.32,0.0,0.99771,0.0,0.38666]
[1777909983856,68.24,79712.78,0.0,0.99772,0.0,0.38506]
[1777909985350,68.24,79712.78,0.0,0.99772,0.0,0.38506]
[1777909985870,68.24,79723.8,0.0,0.99774,0.0,0.38185]
[1777909986877,68.24,79731.13,0.0,0.99776,0.0,0.37974]
[1777909987884,68.24,79743.42,0.0,0.99778,0.0,0.37621]
[1777909989344,68.24,79743.42,0.0,0.99778,0.0,0.37621]
[1777909989373,68.24,79740.83,0.0,0.99777,0.0,0.37695]
[1777909989898,68.24,79744.96,0.0,0.99778,0.0,0.37577]
[1777909991339,68.24,79744.96,0.0,0.99778,0.0,0.37577]
[1777909991342,68.24,79755.25,0.0,0.9978,0.0,0.37284]
[1777909991911,68.24,79756.97,0.0,0.9978,0.0,0.37235]
[1777909994934,68.24,79745.89,0.0,0.99778,0.0,0.3755]
[1777909995941,68.24,79738.2,0.0,0.99777,0.0,0.3777]
[1777909996948,68.24,79732.53,0.0,0.99776,0.0,0.37933]
[1777909999969,68.24,79738.97,0.0,0.99777,0.0,0.37748]
[1777910001985,68.24,79743.85,0.0,0.99778,0.0,0.37608]
[1777910002993,68.24,79762.5,0.0,0.99782,0.0,0.37079]
[1777910004000,68.24,79767.26,0.0,0.99782,0.0,0.36945]
[1777910006014,68.24,79764.64,0.0,0.99782,0.0,0.37018]
[1777910007021,68.24,79760.8,0.0,0.99781,0.0,0.37127]
[1777910010047,68.24,79756.74,0.0,0.9978,0.0,0.37242]
[1777910013068,68.24,79755.56,0.0,0.99781,0.0,0.37206]
[1777910015120,68.24,79753.99,0.0,0.9978,0.0,0.3725]
[1777910015202,68.24,79753.11,0.0,0.9978,0.0,0.37275]
[1777910020604,68.24,79754.13,0.0,0.9978,0.0,0.37246]
[1777910020646,68.24,79754.79,0.0,0.9978,0.0,0.37227]
[1777910021125,68.24,79766.64,0.0,0.99783,0.0,0.36893]
[1777910022372,68.24,79766.64,0.0,0.99783,0.0,0.36893]
[1777910022415,68.24,79787.56,0.0,0.99787,0.0,0.36309]
[1777910023140,68.24,79835.19,0.0,0.99795,0.0,0.35011]
[1777910024147,68.24,79846.98,0.0,0.99797,0.0,0.34696]
[1777910025154,68.24,79841.92,0.0,0.99796,0.0,0.3483]
[1777910025881,68.24,79841.92,0.0,0.99796,0.0,0.3483]
[1777910026161,68.24,79834.86,0.0,0.99795,0.0,0.35019]
[1777910027168,68.24,79825.83,0.0,0.99793,0.0,0.35262]
[1777910027867,68.24,79825.83,0.0,0.99793,0.0,0.35262]
[1777910028175,68.24,79828.89,0.0,0.99794,0.0,0.3518]
[1777910029182,68.24,79840.14,0.0,0.99796,0.0,0.34878]
[1777910030189,68.24,79844.83,0.0,0.99797,0.0,0.34753]
[1777910031196,68.24,79839.63,0.0,0.99796,0.0,0.34892]
[1777910032203,68.24,79825.47,0.0,0.99793,0.0,0.35272]
[1777910033210,68.24,79818.07,0.0,0.99792,0.0,0.35472]
[1777910034217,68.24,79815.25,0.0,0.99792,0.0,0.35549]
[1777910035226,68.24,79810.28,0.0,0.99791,0.0,0.35684]
[1777910035849,68.24,79810.28,0.0,0.99791,0.0,0.35684]
[1777910036232,68.24,79802.38,0.0,0.99789,0.0,0.35901]
[1777910037239,68.24,79796.57,0.0,0.99788,0.0,0.3606]
[1777910039253,68.24,79805.09,0.0,0.9979,0.0,0.35826]
[1777910039843,68.24,79805.09,0.0,0.9979,0.0,0.35826]
[1777910040260,68.24,79808.17,0.0,0.9979,0.0,0.35742]
[1777910041266,68.24,79811.08,0.0,0.99791,0.0,0.35663]
[1777910042274,68.24,79814.07,0.0,0.99791,0.0,0.35581]
[1777910045294,68.24,79819.16,0.0,0.99792,0.0,0.35443]
[1777910047309,68.24,79829.96,0.0,0.99794,0.0,0.35151]
[1777910048316,68.24,79839.16,0.0,0.99796,0.0,0.34904]
[1777910049323,68.24,79844.62,0.0,0.99797,0.0,0.34758]
[1777910049851,68.24,79844.62,0.0,0.99797,0.0,0.34758]
[1777910050330,68.24,79850.89,0.0,0.99798,0.0,0.34592]
[1777910053350,68.24,79854.61,0.0,0.99798,0.0,0.34493]
[1777910053842,68.24,79854.61,0.0,0.99798,0.0,0.34493]
[1777910054358,68.24,79858.06,0.0,0.99799,0.0,0.34402]
[1777910055365,68.24,79854.23,0.0,0.99798,0.0,0.34503]
[1777910056372,68.24,79865.68,0.0,0.998,0.0,0.34201]
[1777910057379,68.24,79867.65,0.0,0.99801,0.0,0.34149]
[1777910058386,68.24,79864.97,0.0,0.998,0.0,0.3422]
[1777910059393,68.24,79873.0,0.0,0.99802,0.0,0.34009]
[1777910061407,68.24,79866.4,0.0,0.99801,0.0,0.34182]
[1777910063421,68.24,79861.66,0.0,0.998,0.0,0.34307]
[1777910064427,68.24,79855.03,0.0,0.99799,0.0,0.34482]
[1777910066444,68.24,79862.87,0.0,0.998,0.0,0.34275]
[1777910067451,68.24,79864.83,0.0,0.998,0.0,0.34223]
[1777910070472,68.24,79868.4,0.0,0.99801,0.0,0.3413]
[1777910074502,68.24,79874.99,0.0,0.99802,0.0,0.33893]
[1777910075843,68.24,79874.99,0.0,0.99802,0.0,0.33893]
[1777910075509,68.24,79880.46,0.0,0.99803,0.0,0.3375]
[1777910076516,68.24,79883.43,0.0,0.99804,0.0,0.33673]
[1777910077843,68.24,79883.43,0.0,0.99804,0.0,0.33673]
[1777910077850,68.24,79880.11,0.0,0.99803,0.0,0.33759]
[1777910078530,68.24,79875.74,0.0,0.99802,0.0,0.33873]
[1777910080544,68.24,79880.01,0.0,0.99803,0.0,0.33762]
[1777910081551,68.24,79887.47,0.0,0.99804,0.0,0.33569]
[1777910085579,68.24,79897.48,0.0,0.99806,0.0,0.33311]
[1777910086661,68.24,79891.39,0.0,0.99805,0.0,0.33468]
[1777910087592,68.24,79886.4,0.0,0.99804,0.0,0.33596]
[1777910089607,68.24,79894.4,0.0,0.99806,0.0,0.3339]
[1777910090614,68.24,79886.12,0.0,0.99804,0.0,0.33604]
[1777910091621,68.24,79880.33,0.0,0.99803,0.0,0.33754]
[1777910093635,68.24,79876.9,0.0,0.99803,0.0,0.33843]
[1777910094642,68.24,79881.45,0.0,0.99803,0.0,0.33725]
[1777910095652,68.24,79896.51,0.0,0.99806,0.0,0.33336]
[1777910096659,68.24,79903.34,0.0,0.99807,0.0,0.33161]
[1777910097666,68.24,79906.01,0.0,0.99808,0.0,0.33093]
[1777910099680,68.24,79905.91,0.0,0.99808,0.0,0.33095]
[1777910101693,68.24,79902.74,0.0,0.99807,0.0,0.33176]
[1777910102701,68.24,79911.72,0.0,0.99808,0.0,0.32947]
[1777910103708,68.24,79929.87,0.0,0.99811,0.0,0.32489]
[1777910104061,68.24,79929.87,0.0,0.99811,0.0,0.32489]
[1777910104202,68.24,79929.87,0.0,0.99811,0.0,0.32489]
[1777910104715,68.24,79941.54,0.0,0.99813,0.0,0.32197]
[1777910105722,68.24,79945.02,0.0,0.99814,0.0,0.3211]
[1777910106768,68.24,79949.81,0.0,0.99815,0.0,0.31992]
[1777910107836,68.24,79949.81,0.0,0.99815,0.0,0.31992]
[1777910107881,68.24,80012.97,0.0,0.99825,0.0,0.30462]
[1777910108761,68.24,80031.27,0.0,0.99827,0.0,0.30031]
[1777910109765,68.24,80040.17,0.0,0.99829,0.0,0.29823]
[1777910110724,68.24,80040.17,0.0,0.99829,0.0,0.29823]
[1777910110772,68.24,80047.14,0.0,0.9983,0.0,0.29662]
[1777910111779,68.24,80050.1,0.0,0.9983,0.0,0.29593]
[1777910112890,68.24,80050.1,0.0,0.9983,0.0,0.29593]
[1777910112786,68.24,80045.4,0.0,0.99829,0.0,0.29702]
[1777910113889,68.24,80044.01,0.0,0.99829,0.0,0.29734]
[1777910114860,68.24,80044.01,0.0,0.99829,0.0,0.29734]
[1777910114800,68.24,80037.51,0.0,0.99828,0.0,0.29885]
[1777910115807,68.24,80035.0,0.0,0.99828,0.0,0.29944]
[1777910116814,68.24,80026.4,0.0,0.99827,0.0,0.30145]
[1777910117822,68.24,80015.35,0.0,0.99825,0.0,0.30405]
[1777910118842,68.24,80015.35,0.0,0.99825,0.0,0.30405]
[1777910118829,68.24,80008.55,0.0,0.99824,0.0,0.30567]
[1777910119836,68.24,80002.17,0.0,0.99823,0.0,0.30719]
[1777910120843,68.24,80000.32,0.0,0.99823,0.0,0.30763]
[1777910121850,68.24,79996.45,0.0,0.99822,0.0,0.30855]
[1777910122841,68.24,79996.45,0.0,0.99822,0.0,0.30855]
[1777910122857,68.24,79998.21,0.0,0.99822,0.0,0.30813]
[1777910126892,68.24,79993.49,0.0,0.99822,0.0,0.30927]
[1777910127914,68.24,79988.58,0.0,0.99821,0.0,0.31045]
[1777910129922,68.24,79985.78,0.0,0.9982,0.0,0.31112]
[1777910133950,68.24,79977.8,0.0,0.99819,0.0,0.31245]
[1777910134957,68.24,79968.29,0.0,0.99818,0.0,0.31476]
[1777910136849,68.24,79968.29,0.0,0.99818,0.0,0.31476]
[1777910136877,68.24,79965.91,0.0,0.99818,0.0,0.31534]
[1777910137977,68.24,79963.35,0.0,0.99817,0.0,0.31597]
[1777910140842,68.24,79962.65,0.0,0.99817,0.0,0.31614]
[1777910139992,68.24,79965.14,0.0,0.99817,0.0,0.31553]
[1777910140999,68.24,79973.38,0.0,0.99819,0.0,0.31352]
[1777910143013,68.24,79974.62,0.0,0.99819,0.0,0.31322]
[1777910146852,68.24,79972.69,0.0,0.99819,0.0,0.31369]
[1777910146885,68.24,79972.73,0.0,0.99819,0.0,0.31368]
[1777910147041,68.24,79967.63,0.0,0.99818,0.0,0.31492]
[1777910148048,68.24,79962.89,0.0,0.99817,0.0,0.31608]
[1777910150062,68.24,79957.3,0.0,0.99816,0.0,0.31745]
[1777910151069,68.24,79951.17,0.0,0.99815,0.0,0.31896]
[1777910155097,68.24,79948.15,0.0,0.99815,0.0,0.31971]
[1777910158118,68.24,79951.19,0.0,0.99815,0.0,0.31896]
[1777910159125,68.24,79958.28,0.0,0.99816,0.0,0.31721]
[1777910162146,68.24,79962.54,0.0,0.99817,0.0,0.31617]
[1777910163153,68.24,79969.03,0.0,0.99818,0.0,0.31458]
[1777910164850,68.24,79969.03,0.0,0.99818,0.0,0.31458]
[1777910164898,68.24,79973.17,0.0,0.99819,0.0,0.31357]
[1777910165167,68.24,79975.89,0.0,0.99819,0.0,0.31291]
[1777910168846,68.24,79977.25,0.0,0.99819,0.0,0.31258]
[1777910168903,68.24,79982.28,0.0,0.9982,0.0,0.31136]
[1777910170202,68.24,79979.05,0.0,0.9982,0.0,0.31214]
[1777910173223,68.24,79984.43,0.0,0.99821,0.0,0.31084]
[1777910178257,68.24,79984.4,0.0,0.99821,0.0,0.31085]
[1777910183293,68.24,79986.42,0.0,0.99821,0.0,0.31036]
[1777910184838,68.24,79986.42,0.0,0.99821,0.0,0.31036]
[1777910184881,68.24,79969.31,0.0,0.99818,0.0,0.31451]
[1777910185307,68.24,79957.13,0.0,0.99816,0.0,0.31749]
[1777910186314,68.24,79957.23,0.0,0.99816,0.0,0.31747]
[1777910187321,68.24,79972.55,0.0,0.99819,0.0,0.31372]
[1777910188328,68.24,79984.09,0.0,0.9982,0.0,0.31093]
[1777910189335,68.24,79980.46,0.0,0.9982,0.0,0.3118]
[1777910190836,68.24,79980.46,0.0,0.9982,0.0,0.3118]
[1777910190881,68.24,79973.89,0.0,0.99819,0.0,0.3134]
[1777910191349,68.24,79962.3,0.0,0.99817,0.0,0.31561]
[1777910192356,68.24,79958.65,0.0,0.99817,0.0,0.31651]
[1777910197397,68.24,79957.53,0.0,0.99817,0.0,0.31678]
[1777910198403,68.24,79966.99,0.0,0.99818,0.0,0.31447]
[1777910199410,68.24,79968.15,0.0,0.99818,0.0,0.31418]
[1777910200418,68.24,79963.51,0.0,0.99818,0.0,0.31532]
[1777910201424,68.24,79963.51,0.0,0.99818,0.0,0.31532]
[1777910201484,68.24,79961.55,0.0,0.99817,0.0,0.3158]
[1777910203582,68.24,79961.85,0.0,0.99817,0.0,0.31572]
[1777910204446,68.24,79958.95,0.0,0.99817,0.0,0.31643]
[1777910209481,68.24,79958.23,0.0,0.99817,0.0,0.31661]
[1777910210490,68.24,79951.77,0.0,0.99816,0.0,0.3182]
[1777910211586,68.24,79951.77,0.0,0.99816,0.0,0.3182]
[1777910211617,68.24,79950.73,0.0,0.99816,0.0,0.31846]
[1777910212998,68.24,79950.73,0.0,0.99816,0.0,0.31846]
[1777910212503,68.24,79948.81,0.0,0.99815,0.0,0.31893]
[1777910213077,68.24,79948.81,0.0,0.99815,0.0,0.31893]
[1777910213510,68.24,79949.17,0.0,0.99815,0.0,0.31884]
[1777910215586,68.24,79949.45,0.0,0.99815,0.0,0.31877]
[1777910215610,68.24,79949.45,0.0,0.99815,0.0,0.31877]
[1777910216532,68.24,79956.3,0.0,0.99816,0.0,0.31708]
[1777910217539,68.24,79964.61,0.0,0.99818,0.0,0.31505]
[1777910218561,68.24,79964.61,0.0,0.99818,0.0,0.31505]
[1777910218578,68.24,79964.61,0.0,0.99818,0.0,0.31505]
[1777910218771,68.24,79967.98,0.0,0.99818,0.0,0.31423]
[1777910219587,68.24,79967.98,0.0,0.99818,0.0,0.31423]
[1777910219677,68.24,79965.18,0.0,0.99818,0.0,0.31491]
[1777910221567,68.24,79969.28,0.0,0.99818,0.0,0.31391]
[1777910222583,68.24,79971.25,0.0,0.99819,0.0,0.31343]
[1777910224986,68.24,79972.97,0.0,0.99819,0.0,0.31301]
[1777910225075,68.24,79972.71,0.0,0.99819,0.0,0.31308]
[1777910225608,68.24,79975.08,0.0,0.99819,0.0,0.3125]
[1777910226613,68.24,79984.74,0.0,0.99821,0.0,0.31016]
[1777910227622,68.24,79985.86,0.0,0.99821,0.0,0.3099]
[1777910228629,68.24,79982.72,0.0,0.99821,0.0,0.31065]
[1777910231650,68.24,79980.64,0.0,0.9982,0.0,0.31115]
[1777910233664,68.24,79975.9,0.0,0.9982,0.0,0.3123]
[1777910234670,68.24,79972.36,0.0,0.99819,0.0,0.31316]
[1777910235678,68.24,79967.93,0.0,0.99818,0.0,0.31424]
[1777910236685,68.24,79960.91,0.0,0.99817,0.0,0.31595]
[1777910238058,68.24,79961.77,0.0,0.99817,0.0,0.31574]
[1777910238088,68.24,79961.77,0.0,0.99817,0.0,0.31574]
[1777910238699,68.24,79966.91,0.0,0.99818,0.0,0.31449]
[1777910240713,68.24,79964.69,0.0,0.99818,0.0,0.31503]
[1777910241720,68.24,79958.77,0.0,0.99817,0.0,0.31648]
[1777910242313,68.24,79958.77,0.0,0.99817,0.0,0.31648]
[1777910242340,68.24,79958.77,0.0,0.99817,0.0,0.31648]
[1777910242807,68.24,79954.83,0.0,0.99816,0.0,0.31745]
[1777910243734,68.24,79956.58,0.0,0.99816,0.0,0.31702]
[1777910244741,68.24,79961.01,0.0,0.99817,0.0,0.31593]
[1777910245067,68.24,79961.01,0.0,0.99817,0.0,0.31593]
[1777910245075,68.24,79961.01,0.0,0.99817,0.0,0.31593]
[1777910245748,68.24,79968.91,0.0,0.99818,0.0,0.314]
[1777910246755,68.24,79970.58,0.0,0.99819,0.0,0.31359]
[1777910248769,68.24,79966.38,0.0,0.99818,0.0,0.31462]
[1777910250783,68.24,79972.16,0.0,0.99819,0.0,0.31321]
[1777910251790,68.24,79977.19,0.0,0.9982,0.0,0.31138]
[1777910253760,68.24,79977.4,0.0,0.9982,0.0,0.31133]
[1777910253844,68.24,79977.4,0.0,0.9982,0.0,0.31133]
[1777910256824,68.24,79974.82,0.0,0.9982,0.0,0.31196]
[1777910258554,68.24,79973.55,0.0,0.99819,0.0,0.31226]
[1777910258578,68.24,79973.55,0.0,0.99819,0.0,0.31226]
[1777910258839,68.24,79970.37,0.0,0.99819,0.0,0.31304]
[1777910260853,68.24,79965.82,0.0,0.99818,0.0,0.31414]
[1777910261403,68.24,79965.82,0.0,0.99818,0.0,0.31414]
[1777910261579,68.24,79965.82,0.0,0.99818,0.0,0.31414]
[1777910261860,68.24,79962.03,0.0,0.99818,0.0,0.31507]
[1777910262867,68.24,79960.31,0.0,0.99817,0.0,0.31549]
[1777910263874,68.24,79957.73,0.0,0.99817,0.0,0.31612]
[1777910264881,68.24,79952.72,0.0,0.99816,0.0,0.31735]
[1777910265888,68.24,79947.78,0.0,0.99815,0.0,0.31857]
[1777910266988,68.24,79947.78,0.0,0.99815,0.0,0.31857]
[1777910266895,68.24,79944.07,0.0,0.99815,0.0,0.31948]
[1777910267902,68.24,79956.21,0.0,0.99817,0.0,0.31649]
[1777910268909,68.24,79958.31,0.0,0.99817,0.0,0.31598]
[1777910269916,68.24,79954.96,0.0,0.99817,0.0,0.3168]
[1777910271014,68.24,79954.96,0.0,0.99817,0.0,0.3168]
[1777910271029,68.24,79953.57,0.0,0.99816,0.0,0.31714]
[1777910272937,68.24,79952.23,0.0,0.99816,0.0,0.31747]
[1777910274951,68.24,79955.26,0.0,0.99817,0.0,0.31673]
[1777910276965,68.24,79959.85,0.0,0.99817,0.0,0.3156]
[1777910277975,68.24,79957.49,0.0,0.99817,0.0,0.31618]
[1777910278572,68.24,79957.49,0.0,0.99817,0.0,0.31618]
[1777910278832,68.24,79957.49,0.0,0.99817,0.0,0.31618]
[1777910278979,68.24,79942.77,0.0,0.99815,0.0,0.31981]
[1777910279986,68.24,79941.5,0.0,0.99814,0.0,0.32012]
[1777910280993,68.24,79935.9,0.0,0.99814,0.0,0.32151]
[1777910283006,68.24,79937.32,0.0,0.99814,0.0,0.32116]
[1777910284023,68.24,79938.71,0.0,0.99814,0.0,0.32081]
[1777910285026,68.24,79944.22,0.0,0.99815,0.0,0.31945]
[1777910286029,68.24,79950.07,0.0,0.99816,0.0,0.318]
[1777910287036,68.24,79951.85,0.0,0.99816,0.0,0.31756]
[1777910287855,68.24,79951.85,0.0,0.99816,0.0,0.31756]
[1777910288079,68.24,79951.85,0.0,0.99816,0.0,0.31756]
[1777910288043,68.24,79948.49,0.0,0.99816,0.0,0.31839]
[1777910291064,68.24,79946.92,0.0,0.99815,0.0,0.31878]
[1777910292071,68.24,79945.39,0.0,0.99815,0.0,0.31916]
[1777910294085,68.24,79942.7,0.0,0.99815,0.0,0.31982]
[1777910294794,68.24,79942.7,0.0,0.99815,0.0,0.31982]
[1777910294831,68.24,79942.7,0.0,0.99815,0.0,0.31982]
[1777910295092,68.24,79939.2,0.0,0.99814,0.0,0.32069]
[1777910296099,68.24,79942.73,0.0,0.99815,0.0,0.31982]
[1777910297106,68.24,79947.86,0.0,0.99815,0.0,0.31855]
[1777910298359,68.24,79947.86,0.0,0.99815,0.0,0.31855]
[1777910298579,68.24,79947.86,0.0,0.99815,0.0,0.31855]
[1777910298638,68.24,79946.29,0.0,0.99815,0.0,0.31894]
[1777910300127,68.24,79948.48,0.0,0.99816,0.0,0.31839]
[1777910301134,68.24,79957.88,0.0,0.99817,0.0,0.31608]
[1777910303055,68.24,79957.88,0.0,0.99817,0.0,0.31608]
[1777910303084,68.24,79957.88,0.0,0.99817,0.0,0.31608]
[1777910302141,68.24,79957.94,0.0,0.99817,0.0,0.31607]
[1777910306169,68.24,79959.63,0.0,0.99817,0.0,0.31565]
[1777910308148,68.24,79958.91,0.0,0.99817,0.0,0.31583]
[1777910308327,68.24,79958.91,0.0,0.99817,0.0,0.31583]
[1777910309084,68.24,79958.91,0.0,0.99817,0.0,0.31583]
[1777910309102,68.24,79958.41,0.0,0.99817,0.0,0.31595]
[1777910310197,68.24,79963.86,0.0,0.99818,0.0,0.31462]
[1777910311204,68.24,79969.69,0.0,0.99819,0.0,0.31259]
[1777910312211,68.24,79974.97,0.0,0.9982,0.0,0.31131]
[1777910313218,68.24,79990.24,0.0,0.99822,0.0,0.30764]
[1777910314225,68.24,79993.62,0.0,0.99823,0.0,0.30683]
[1777910315233,68.24,79985.44,0.0,0.99822,0.0,0.30879]
[1777910317254,68.24,79983.22,0.0,0.99821,0.0,0.30932]
[1777910320275,68.24,79988.48,0.0,0.99822,0.0,0.30806]
[1777910324303,68.24,79983.03,0.0,0.99821,0.0,0.30937]
[1777910325311,68.24,79988.33,0.0,0.99822,0.0,0.3081]
[1777910326317,68.24,79992.84,0.0,0.99823,0.0,0.30702]
[1777910328842,68.24,79994.33,0.0,0.99823,0.0,0.30666]
[1777910329084,68.24,79994.33,0.0,0.99823,0.0,0.30666]
[1777910331351,68.24,80001.98,0.0,0.99824,0.0,0.30484]
[1777910332359,68.24,79998.87,0.0,0.99824,0.0,0.30558]
[1777910334373,68.24,79995.53,0.0,0.99823,0.0,0.30638]
[1777910335598,68.24,79995.53,0.0,0.99823,0.0,0.30638]
[1777910335827,68.24,79995.53,0.0,0.99823,0.0,0.30638]
[1777910336033,68.24,79995.53,0.0,0.99823,0.0,0.30638]
[1777910336078,68.24,79995.53,0.0,0.99823,0.0,0.30638]
[1777910336134,68.24,79998.27,0.0,0.99824,0.0,0.30573]
[1777910337474,68.24,79994.61,0.0,0.99823,0.0,0.3066]
[1777910339408,68.24,79999.61,0.0,0.99824,0.0,0.30541]
[1777910340415,68.24,80008.09,0.0,0.99825,0.0,0.3034]
[1777910341422,68.24,80015.8,0.0,0.99826,0.0,0.30158]
[1777910342429,68.24,80012.61,0.0,0.99826,0.0,0.30233]
[1777910346458,68.24,80015.82,0.0,0.99826,0.0,0.30157]
[1777910347756,68.24,80015.82,0.0,0.99826,0.0,0.30157]
[1777910347830,68.24,80015.82,0.0,0.99826,0.0,0.30157]
[1777910348070,68.24,80015.82,0.0,0.99826,0.0,0.30157]
[1777910348080,68.24,80015.82,0.0,0.99826,0.0,0.30157]
[1777910348131,68.24,80016.26,0.0,0.99826,0.0,0.30147]
[1777910350486,68.24,80021.09,0.0,0.99827,0.0,0.30034]
[1777910351493,68.24,80029.04,0.0,0.99828,0.0,0.29848]
[1777910353507,68.24,80028.09,0.0,0.99828,0.0,0.2987]
[1777910355521,68.24,80033.23,0.0,0.99829,0.0,0.29751]
[1777910357887,68.24,80033.91,0.0,0.99829,0.0,0.29735]
[1777910358078,68.24,80033.91,0.0,0.99829,0.0,0.29735]
[1777910358542,68.24,80048.06,0.0,0.99831,0.0,0.29408]
[1777910359549,68.24,80056.65,0.0,0.99832,0.0,0.29211]
[1777910360556,68.24,80060.74,0.0,0.99833,0.0,0.29118]
[1777910362573,68.24,80070.88,0.0,0.99834,0.0,0.28888]
[1777910363580,68.24,80076.98,0.0,0.99835,0.0,0.2875]
[1777910364586,68.24,80080.05,0.0,0.99836,0.0,0.28681]
[1777910366190,68.24,80079.14,0.0,0.99836,0.0,0.28702]
[1777910366601,68.24,80105.24,0.0,0.99839,0.0,0.2812]
[1777910367608,68.24,80110.65,0.0,0.9984,0.0,0.28001]
[1777910368615,68.24,80107.33,0.0,0.9984,0.0,0.28074]
[1777910369875,68.24,80107.33,0.0,0.9984,0.0,0.28074]
[1777910371636,68.24,80106.12,0.0,0.9984,0.0,0.28045]
[1777910373651,68.24,80101.18,0.0,0.99839,0.0,0.28154]
[1777910374657,68.24,80090.86,0.0,0.99838,0.0,0.28383]
[1777910375664,68.24,80084.28,0.0,0.99837,0.0,0.2853]
[1777910376672,68.24,80078.45,0.0,0.99836,0.0,0.2866]
[1777910377678,68.24,80072.39,0.0,0.99835,0.0,0.28797]
[1777910378684,68.24,80064.19,0.0,0.99834,0.0,0.28982]
[1777910379692,68.24,80070.35,0.0,0.99835,0.0,0.28843]
[1777910380699,68.24,80088.24,0.0,0.99837,0.0,0.28441]
[1777910381542,68.24,80088.24,0.0,0.99837,0.0,0.28441]
[1777910381709,68.24,80053.94,0.0,0.99832,0.0,0.29216]
[1777910382716,68.24,80033.4,0.0,0.99829,0.0,0.29688]
[1777910383723,68.24,80027.23,0.0,0.99828,0.0,0.29832]
[1777910385401,68.24,80029.15,0.0,0.99829,0.0,0.29787]
[1777910386744,68.24,80024.61,0.0,0.99828,0.0,0.29893]
[1777910390773,68.24,80015.28,0.0,0.99827,0.0,0.30111]
[1777910391780,68.24,80001.26,0.0,0.99824,0.0,0.30442]
[1777910392788,68.24,80004.31,0.0,0.99825,0.0,0.3037]
[1777910393794,68.24,80019.51,0.0,0.99827,0.0,0.30012]
[1777910394801,68.24,80026.86,0.0,0.99828,0.0,0.2984]
[1777910396815,68.24,80029.43,0.0,0.99829,0.0,0.29781]
[1777910398829,68.24,80025.98,0.0,0.99828,0.0,0.29861]
[1777910400843,68.24,80023.22,0.0,0.99828,0.0,0.29925]
[1777910402857,68.24,80015.19,0.0,0.99827,0.0,0.30113]
[1777910403864,68.24,80015.47,0.0,0.99827,0.0,0.30107]
[1777910404871,68.24,80034.22,0.0,0.99829,0.0,0.29669]
[1777910405878,68.24,80048.46,0.0,0.99832,0.0,0.29341]
[1777910406885,68.24,80043.43,0.0,0.99831,0.0,0.29457]
[1777910407892,68.24,80038.78,0.0,0.9983,0.0,0.29564]
[1777910409905,68.24,80052.12,0.0,0.99832,0.0,0.29257]
[1777910410913,68.24,80066.61,0.0,0.99834,0.0,0.28927]
[1777910411920,68.24,80063.25,0.0,0.99834,0.0,0.29004]
[1777910413934,68.24,80050.1,0.0,0.99832,0.0,0.29304]
[1777910414941,68.24,80038.73,0.0,0.9983,0.0,0.29565]
[1777910415948,68.24,80037.83,0.0,0.9983,0.0,0.29586]
[1777910416955,68.24,80023.49,0.0,0.99828,0.0,0.29919]
[1777910417966,68.24,80015.42,0.0,0.99827,0.0,0.30108]
[1777910421991,68.24,80015.61,0.0,0.99827,0.0,0.30103]
[1777910423542,68.24,80015.46,0.0,0.99827,0.0,0.30107]
[1777910423579,68.24,80015.46,0.0,0.99827,0.0,0.30107]
[1777910423889,68.24,80015.46,0.0,0.99827,0.0,0.30107]
[1777910424081,68.24,80015.46,0.0,0.99827,0.0,0.30107]
[1777910424087,68.24,80015.61,0.0,0.99827,0.0,0.30103]
[1777910426024,68.24,80010.17,0.0,0.99826,0.0,0.30231]
[1777910428038,68.24,80003.01,0.0,0.99825,0.0,0.304]
[1777910429045,68.24,79998.96,0.0,0.99824,0.0,0.30496]
[1777910430052,68.24,80004.52,0.0,0.99825,0.0,0.30365]
[1777910432676,68.24,80006.2,0.0,0.99826,0.0,0.30266]
[1777910432831,68.24,80006.2,0.0,0.99826,0.0,0.30266]
[1777910433073,68.24,80009.92,0.0,0.99826,0.0,0.30178]
[1777910435087,68.24,80006.44,0.0,0.99826,0.0,0.3026]
[1777910437102,68.24,80022.1,0.0,0.99828,0.0,0.29893]
[1777910438109,68.24,80024.99,0.0,0.99828,0.0,0.29825]
[1777910439116,68.24,80022.19,0.0,0.99828,0.0,0.29891]
[1777910440123,68.24,80029.73,0.0,0.99829,0.0,0.29715]
[1777910441719,68.24,80030.22,0.0,0.99829,0.0,0.29704]
[1777910441834,68.24,80030.22,0.0,0.99829,0.0,0.29704]
[1777910442059,68.24,80030.22,0.0,0.99829,0.0,0.29704]
[1777910442117,68.24,80030.22,0.0,0.99829,0.0,0.29704]
[1777910442138,68.24,80035.12,0.0,0.9983,0.0,0.2959]
[1777910443144,68.24,80046.82,0.0,0.99832,0.0,0.29321]
[1777910444151,68.24,80050.06,0.0,0.99832,0.0,0.29247]
[1777910445158,68.24,80046.18,0.0,0.99832,0.0,0.29336]
[1777910447172,68.24,80043.21,0.0,0.99831,0.0,0.29404]
[1777910448179,68.24,80046.31,0.0,0.99832,0.0,0.29333]
[1777910450062,68.24,80045.94,0.0,0.99831,0.0,0.29341]
[1777910450079,68.24,80045.94,0.0,0.99831,0.0,0.29341]
[1777910454402,68.24,80050.31,0.0,0.99832,0.0,0.29241]
[1777910454582,68.24,80050.31,0.0,0.99832,0.0,0.29241]
[1777910454772,68.24,80050.31,0.0,0.99832,0.0,0.29241]
[1777910454827,68.24,80050.31,0.0,0.99832,0.0,0.29241]
[1777910455231,68.24,80050.84,0.0,0.99832,0.0,0.29229]
[1777910459259,68.24,80053.79,0.0,0.99833,0.0,0.29162]
[1777910460266,68.24,80062.21,0.0,0.99834,0.0,0.2897]
[1777910463288,68.24,80059.48,0.0,0.99833,0.0,0.29032]
[1777910466311,68.24,80040.96,0.0,0.99831,0.0,0.29456]
[1777910467318,68.24,80040.28,0.0,0.99831,0.0,0.29471]
[1777910470231,68.24,80042.29,0.0,0.99831,0.0,0.29425]
[1777910470334,68.24,80040.22,0.0,0.99831,0.0,0.29473]
[1777910473360,68.24,80030.92,0.0,0.99829,0.0,0.29688]
[1777910474367,68.24,80021.66,0.0,0.99828,0.0,0.29903]
[1777910475374,68.24,80017.27,0.0,0.99827,0.0,0.30006]
[1777910477388,68.24,80013.04,0.0,0.99827,0.0,0.30105]
[1777910478394,68.24,80010.23,0.0,0.99826,0.0,0.30171]
[1777910479402,68.24,80002.16,0.0,0.99825,0.0,0.30361]
[1777910481415,68.24,80002.51,0.0,0.99825,0.0,0.30353]
[1777910484437,68.24,79995.75,0.0,0.99824,0.0,0.30513]
[1777910485444,68.24,79986.37,0.0,0.99823,0.0,0.30737]
[1777910486451,68.24,79984.14,0.0,0.99822,0.0,0.3079]
[1777910487458,68.24,79978.54,0.0,0.99821,0.0,0.30924]
[1777910488465,68.24,79970.42,0.0,0.9982,0.0,0.3112]
[1777910492493,68.24,79976.62,0.0,0.99821,0.0,0.3091]
[1777910493500,68.24,79979.72,0.0,0.99822,0.0,0.30836]
[1777910497160,68.24,79977.77,0.0,0.99822,0.0,0.30883]
[1777910497163,68.24,79973.96,0.0,0.99821,0.0,0.30974]
[1777910497335,68.24,79973.96,0.0,0.99821,0.0,0.30974]
[1777910497843,68.24,79973.96,0.0,0.99821,0.0,0.30974]
[1777910498079,68.24,79973.96,0.0,0.99821,0.0,0.30974]
[1777910498181,68.24,79974.67,0.0,0.99821,0.0,0.30957]
[1777910499542,68.24,79971.27,0.0,0.99821,0.0,0.31039]
[1777910501557,68.24,79965.18,0.0,0.9982,0.0,0.31186]
[1777910502564,68.24,79957.87,0.0,0.99818,0.0,0.31364]
[1777910503570,68.24,79954.2,0.0,0.99818,0.0,0.31454]
[1777910507653,68.24,79955.78,0.0,0.99818,0.0,0.31415]
[1777910507826,68.24,79955.78,0.0,0.99818,0.0,0.31415]
[1777910513642,68.24,79963.5,0.0,0.99819,0.0,0.31227]
[1777910514649,68.24,79969.4,0.0,0.9982,0.0,0.31084]
[1777910516435,68.24,79971.93,0.0,0.99821,0.0,0.31023]
[1777910516585,68.24,79971.93,0.0,0.99821,0.0,0.31023]
[1777910518677,68.24,79983.07,0.0,0.99822,0.0,0.30756]
[1777910519684,68.24,79989.69,0.0,0.99823,0.0,0.30598]
[1777910520691,68.24,79984.58,0.0,0.99823,0.0,0.30719]
[1777910521698,68.24,79979.66,0.0,0.99822,0.0,0.30837]
[1777910522705,68.24,79976.56,0.0,0.99821,0.0,0.30912]
[1777910524295,68.24,79976.56,0.0,0.99821,0.0,0.30912]
[1777910524327,68.24,79976.56,0.0,0.99821,0.0,0.30912]
[1777910523711,68.24,79972.26,0.0,0.99821,0.0,0.31015]
[1777910526177,68.24,79973.12,0.0,0.99821,0.0,0.30995]
[1777910526330,68.24,79973.12,0.0,0.99821,0.0,0.30995]
[1777910526186,68.24,79973.79,0.0,0.99821,0.0,0.30978]
[1777910529082,68.24,79975.72,0.0,0.99821,0.0,0.30932]
[1777910529328,68.24,79975.72,0.0,0.99821,0.0,0.30932]
[1777910532755,68.24,79978.55,0.0,0.99822,0.0,0.30864]
[1777910532834,68.24,79978.55,0.0,0.99822,0.0,0.30864]
[1777910533791,68.24,79974.43,0.0,0.99821,0.0,0.30963]
[1777910535305,68.24,79974.43,0.0,0.99821,0.0,0.30963]
[1777910535328,68.24,79974.43,0.0,0.99821,0.0,0.30963]
[1777910535805,68.24,79971.38,0.0,0.99821,0.0,0.31037]
[1777910538145,68.24,79970.14,0.0,0.9982,0.0,0.31066]
[1777910538327,68.24,79970.14,0.0,0.9982,0.0,0.31066]
[1777910538826,68.24,79964.31,0.0,0.99819,0.0,0.31208]
[1777910540841,68.24,79971.93,0.0,0.99821,0.0,0.31023]
[1777910541848,68.24,79977.59,0.0,0.99822,0.0,0.30887]
[1777910542819,68.24,79977.59,0.0,0.99822,0.0,0.30887]
[1777910542921,68.24,79981.13,0.0,0.99822,0.0,0.30802]
[1777910544071,68.24,79981.13,0.0,0.99822,0.0,0.30802]
[1777910544125,68.24,79978.14,0.0,0.99822,0.0,0.30874]
[1777910544613,68.24,79978.14,0.0,0.99822,0.0,0.30874]
[1777910544869,68.24,79975.51,0.0,0.99821,0.0,0.30937]
[1777910545875,68.24,79971.97,0.0,0.99821,0.0,0.31022]
[1777910547397,68.24,79969.83,0.0,0.9982,0.0,0.31074]
[1777910547576,68.24,79969.83,0.0,0.9982,0.0,0.31074]
[1777910547890,68.24,79969.87,0.0,0.9982,0.0,0.31073]
[1777910548897,68.24,79973.34,0.0,0.99821,0.0,0.30989]
[1777910549461,68.24,79973.34,0.0,0.99821,0.0,0.30989]
[1777910549579,68.24,79973.34,0.0,0.99821,0.0,0.30989]
[1777910549904,68.24,79975.98,0.0,0.99821,0.0,0.30926]
[1777910553161,68.24,79977.15,0.0,0.99822,0.0,0.30837]
[1777910553325,68.24,79977.15,0.0,0.99822,0.0,0.30837]
[1777910554008,68.24,79979.0,0.0,0.99822,0.0,0.30793]
[1777910554078,68.24,79979.0,0.0,0.99822,0.0,0.30793]
[1777910554110,68.24,79980.31,0.0,0.99822,0.0,0.30762]
[1777910555947,68.24,79985.88,0.0,0.99823,0.0,0.30628]
[1777910556953,68.24,79992.93,0.0,0.99824,0.0,0.30461]
[1777910557531,68.24,79992.93,0.0,0.99824,0.0,0.30461]
[1777910557576,68.24,79992.93,0.0,0.99824,0.0,0.30461]
[1777910562995,68.24,79997.38,0.0,0.99825,0.0,0.30355]
[1777910565009,68.24,80002.48,0.0,0.99826,0.0,0.30235]
[1777910569072,68.24,80009.74,0.0,0.99827,0.0,0.30064]
[1777910570052,68.24,80030.41,0.0,0.9983,0.0,0.29583]
[1777910571059,68.24,80029.28,0.0,0.9983,0.0,0.29609]
[1777910572805,68.24,80029.27,0.0,0.9983,0.0,0.29609]
[1777910573073,68.24,80032.96,0.0,0.9983,0.0,0.29524]
[1777910574080,68.24,80037.5,0.0,0.99831,0.0,0.29419]
[1777910575087,68.24,80042.41,0.0,0.99832,0.0,0.29306]
[1777910576870,68.24,80044.11,0.0,0.99832,0.0,0.29267]
[1777910577101,68.24,80040.5,0.0,0.99831,0.0,0.2935]
[1777910578108,68.24,80037.39,0.0,0.99831,0.0,0.29422]
[1777910580122,68.24,80032.88,0.0,0.9983,0.0,0.29526]
[1777910581129,68.24,80021.1,0.0,0.99828,0.0,0.29799]
[1777910582136,68.24,80007.65,0.0,0.99826,0.0,0.30113]
[1777910583143,68.24,80006.55,0.0,0.99826,0.0,0.30139]
[1777910585168,68.24,80005.95,0.0,0.99826,0.0,0.30153]
[1777910585329,68.24,80005.95,0.0,0.99826,0.0,0.30153]
[1777910585374,68.24,80006.69,0.0,0.99826,0.0,0.30136]
[1777910589603,68.24,80005.31,0.0,0.99826,0.0,0.30168]
[1777910589829,68.24,80005.31,0.0,0.99826,0.0,0.30168]
[1777910594136,68.24,80005.52,0.0,0.99826,0.0,0.30163]
[1777910594333,68.24,80005.52,0.0,0.99826,0.0,0.30163]
[1777910594568,68.24,80003.03,0.0,0.99826,0.0,0.30222]
[1777910595230,68.24,80027.44,0.0,0.99829,0.0,0.29651]
[1777910596237,68.24,80042.16,0.0,0.99832,0.0,0.29312]
[1777910597244,68.24,80042.31,0.0,0.99832,0.0,0.29309]
[1777910598251,68.24,80041.45,0.0,0.99831,0.0,0.29328]
[1777910598605,68.24,80041.45,0.0,0.99831,0.0,0.29328]
[1777910602279,68.24,80036.64,0.0,0.99831,0.0,0.29439]
[1777910603286,68.24,80033.34,0.0,0.9983,0.0,0.29515]
[1777910604293,68.24,80030.42,0.0,0.9983,0.0,0.29582]
[1777910606307,68.24,80020.36,0.0,0.99828,0.0,0.29816]
[1777910607314,68.24,80012.33,0.0,0.99827,0.0,0.30003]
[1777910609194,68.24,80011.77,0.0,0.99827,0.0,0.30017]
[1777910609334,68.24,80011.77,0.0,0.99827,0.0,0.30017]
[1777910609399,68.24,80005.74,0.0,0.99826,0.0,0.30158]
[1777910611341,68.24,80002.37,0.0,0.99826,0.0,0.30178]
[1777910614363,68.24,79997.42,0.0,0.99825,0.0,0.30295]
[1777910615675,68.24,79998.2,0.0,0.99825,0.0,0.30277]
[1777910615831,68.24,79998.2,0.0,0.99825,0.0,0.30277]
[1777910616881,68.24,80000.58,0.0,0.99826,0.0,0.3022]
[1777910617081,68.24,80000.58,0.0,0.99826,0.0,0.3022]
[1777910617384,68.24,80000.33,0.0,0.99826,0.0,0.30226]
[1777910622371,68.24,79999.43,0.0,0.99826,0.0,0.30247]
[1777910622580,68.24,79999.38,0.0,0.99826,0.0,0.30249]
[1777910624644,68.24,80000.08,0.0,0.99826,0.0,0.30232]
[1777910624837,68.24,80000.08,0.0,0.99826,0.0,0.30232]
[1777910625752,68.24,80000.08,0.0,0.99826,0.0,0.30232]
[1777910625839,68.24,80000.08,0.0,0.99826,0.0,0.30232]
[1777910625852,68.24,79999.13,0.0,0.99825,0.0,0.30255]
[1777910629953,68.24,79998.26,0.0,0.99825,0.0,0.30275]
[1777910630088,68.24,79998.26,0.0,0.99825,0.0,0.30275]
[1777910630189,68.24,79999.54,0.0,0.99826,0.0,0.30245]
[1777910634503,68.24,80014.03,0.0,0.99828,0.0,0.29905]
[1777910635955,68.24,80014.03,0.0,0.99828,0.0,0.29905]
[1777910636054,68.24,80015.01,0.0,0.99828,0.0,0.29882]
[1777910637268,68.24,80015.01,0.0,0.99828,0.0,0.29882]
[1777910637299,68.24,80014.44,0.0,0.99828,0.0,0.29895]
[1777910637886,68.24,80014.44,0.0,0.99828,0.0,0.29895]
[1777910638359,68.24,80014.44,0.0,0.99828,0.0,0.29895]
[1777910640545,68.24,80011.71,0.0,0.99827,0.0,0.29959]
[1777910642617,68.24,80011.78,0.0,0.99827,0.0,0.29957]
[1777910642830,68.24,80011.78,0.0,0.99827,0.0,0.29957]
[1777910644573,68.24,80016.71,0.0,0.99828,0.0,0.29842]
[1777910645580,68.24,80027.45,0.0,0.9983,0.0,0.29593]
[1777910646587,68.24,80036.86,0.0,0.99831,0.0,0.29376]
[1777910648205,68.24,80036.86,0.0,0.99831,0.0,0.29376]
[1777910648327,68.24,80036.86,0.0,0.99831,0.0,0.29376]
[1777910648427,68.24,80035.56,0.0,0.99831,0.0,0.29406]
[1777910650639,68.24,80034.56,0.0,0.99831,0.0,0.29429]
[1777910650833,68.24,80034.56,0.0,0.99831,0.0,0.29429]
[1777910650934,68.24,80034.05,0.0,0.99831,0.0,0.29441]
[1777910651622,68.24,80030.95,0.0,0.9983,0.0,0.29512]
[1777910655412,68.24,80030.68,0.0,0.9983,0.0,0.29518]
[1777910655577,68.24,80030.64,0.0,0.9983,0.0,0.29519]
[1777910658663,68.24,80029.31,0.0,0.9983,0.0,0.2955]
[1777910658833,68.24,80029.31,0.0,0.9983,0.0,0.2955]
[1777910658878,68.24,80027.64,0.0,0.9983,0.0,0.29588]
[1777910659781,68.24,80027.64,0.0,0.9983,0.0,0.29588]
[1777910659836,68.24,80027.64,0.0,0.9983,0.0,0.29588]
[1777910661692,68.24,80017.24,0.0,0.99828,0.0,0.2983]
[1777910662700,68.24,80014.11,0.0,0.99828,0.0,0.29903]
[1777910665098,68.24,80014.08,0.0,0.99828,0.0,0.29904]
[1777910665327,68.24,80014.08,0.0,0.99828,0.0,0.29904]
[1777910665938,68.24,80012.57,0.0,0.99828,0.0,0.29939]
[1777910666086,68.24,80012.57,0.0,0.99828,0.0,0.29939]
[1777910666128,68.24,80014.25,0.0,0.99828,0.0,0.299]
[1777910667735,68.24,80020.95,0.0,0.99829,0.0,0.29744]
[1777910669360,68.24,80020.95,0.0,0.99829,0.0,0.29744]
[1777910669579,68.24,80023.3,0.0,0.99829,0.0,0.29689]
[1777910672770,68.24,80020.72,0.0,0.99829,0.0,0.2969]
[1777910674416,68.24,80020.72,0.0,0.99829,0.0,0.2969]
[1777910674583,68.24,80022.34,0.0,0.99829,0.0,0.29653]
[1777910674784,68.24,80021.91,0.0,0.99829,0.0,0.29663]
[1777910679853,68.24,80024.12,0.0,0.9983,0.0,0.29612]
[1777910680080,68.24,80024.12,0.0,0.9983,0.0,0.29612]
[1777910683183,68.24,80021.47,0.0,0.99829,0.0,0.29673]
[1777910683331,68.24,80021.47,0.0,0.99829,0.0,0.29673]
[1777910684224,68.24,80019.12,0.0,0.99829,0.0,0.29728]
[1777910684327,68.24,80019.12,0.0,0.99829,0.0,0.29728]
[1777910684328,68.24,80016.14,0.0,0.99828,0.0,0.29797]
[1777910686868,68.24,80029.63,0.0,0.9983,0.0,0.29484]
[1777910687745,68.24,80029.63,0.0,0.9983,0.0,0.29484]
[1777910687832,68.24,80029.63,0.0,0.9983,0.0,0.29484]
[1777910687875,68.24,80035.98,0.0,0.99831,0.0,0.29338]
[1777910690947,68.24,80038.38,0.0,0.99832,0.0,0.29283]
[1777910692030,68.24,80038.38,0.0,0.99832,0.0,0.29283]
[1777910692080,68.24,80038.38,0.0,0.99832,0.0,0.29283]
[1777910692098,68.24,80038.38,0.0,0.99832,0.0,0.29283]
[1777910692327,68.24,80038.38,0.0,0.99832,0.0,0.29283]
[1777910692427,68.24,80035.7,0.0,0.99831,0.0,0.29345]
[1777910694503,68.24,80036.69,0.0,0.99831,0.0,0.29322]
[1777910693968,68.24,80039.22,0.0,0.99832,0.0,0.29264]
[1777910694576,68.24,80039.22,0.0,0.99832,0.0,0.29264]
[1777910694975,68.24,80041.82,0.0,0.99832,0.0,0.29204]
[1777910697876,68.24,80040.33,0.0,0.99832,0.0,0.29238]
[1777910698080,68.24,80040.33,0.0,0.99832,0.0,0.29238]
[1777910698157,68.24,80030.61,0.0,0.99831,0.0,0.29462]
[1777910698939,68.24,80030.61,0.0,0.99831,0.0,0.29462]
[1777910699003,68.24,80024.99,0.0,0.9983,0.0,0.29591]
[1777910700090,68.24,80024.99,0.0,0.9983,0.0,0.29591]
[1777910701196,68.24,80026.19,0.0,0.9983,0.0,0.29564]
[1777910701326,68.24,80026.19,0.0,0.9983,0.0,0.29564]
[1777910701418,68.24,80030.57,0.0,0.99831,0.0,0.29463]
[1777910702025,68.24,80033.22,0.0,0.99831,0.0,0.29402]
[1777910705270,68.24,80033.22,0.0,0.99831,0.0,0.29402]
[1777910706052,68.24,80029.66,0.0,0.9983,0.0,0.29484]
[1777910707315,68.24,80029.66,0.0,0.9983,0.0,0.29484]
[1777910708066,68.24,80018.04,0.0,0.99829,0.0,0.29753]
[1777910709154,68.24,80018.04,0.0,0.99829,0.0,0.29753]
[1777910709255,68.24,80014.19,0.0,0.99828,0.0,0.29842]
[1777910710080,68.24,80005.44,0.0,0.99827,0.0,0.30047]
[1777910711087,68.24,79999.31,0.0,0.99826,0.0,0.30191]
[1777910713101,68.24,79992.09,0.0,0.99825,0.0,0.30362]
[1777910714110,68.24,79978.07,0.0,0.99823,0.0,0.30695]
[1777910715115,68.24,79977.74,0.0,0.99823,0.0,0.30703]
[1777910716122,68.24,79982.09,0.0,0.99823,0.0,0.30599]
[1777910717129,68.24,79985.58,0.0,0.99824,0.0,0.30516]
[1777910718084,68.24,79985.58,0.0,0.99824,0.0,0.30516]
[1777910722078,68.24,79989.14,0.0,0.99824,0.0,0.30431]
[1777910722163,68.24,79985.49,0.0,0.99824,0.0,0.30518]
[1777910723171,68.24,79981.08,0.0,0.99823,0.0,0.30623]
[1777910724339,68.24,79981.08,0.0,0.99823,0.0,0.30623]
[1777910724357,68.24,79977.04,0.0,0.99822,0.0,0.3072]
[1777910724584,68.24,79977.04,0.0,0.99822,0.0,0.3072]
[1777910726192,68.24,79973.84,0.0,0.99822,0.0,0.30796]
[1777910731221,68.24,79971.96,0.0,0.99822,0.0,0.30841]
[1777910731325,68.24,79971.96,0.0,0.99822,0.0,0.30841]
[1777910735281,68.24,79976.34,0.0,0.99823,0.0,0.30676]
[1777910735326,68.24,79976.34,0.0,0.99823,0.0,0.30676]
[1777910735576,68.24,79975.17,0.0,0.99822,0.0,0.30704]
[1777910735829,68.24,79975.17,0.0,0.99822,0.0,0.30704]
[1777910736262,68.24,79972.97,0.0,0.99822,0.0,0.30757]
[1777910740290,68.24,79959.52,0.0,0.9982,0.0,0.31081]
[1777910741297,68.24,79951.35,0.0,0.99819,0.0,0.31279]
[1777910742304,68.24,79947.67,0.0,0.99818,0.0,0.31369]
[1777910743311,68.24,79936.33,0.0,0.99816,0.0,0.31646]
[1777910744321,68.24,79932.12,0.0,0.99816,0.0,0.3175]
[1777910745330,68.24,79923.47,0.0,0.99814,0.0,0.31964]
[1777910746337,68.24,79925.91,0.0,0.99815,0.0,0.31903]
[1777910747344,68.24,79929.23,0.0,0.99815,0.0,0.31821]
[1777910748084,68.24,79929.23,0.0,0.99815,0.0,0.31821]
[1777910748351,68.24,79923.94,0.0,0.99814,0.0,0.31952]
[1777910749358,68.24,79919.84,0.0,0.99814,0.0,0.32054]
[1777910751372,68.24,79918.06,0.0,0.99813,0.0,0.32098]
[1777910753386,68.24,79910.77,0.0,0.99812,0.0,0.3228]
[1777910754393,68.24,79919.77,0.0,0.99814,0.0,0.32055]
[1777910755400,68.24,79931.21,0.0,0.99816,0.0,0.31772]
[1777910756407,68.24,79948.93,0.0,0.99818,0.0,0.31338]
[1777910757414,68.24,79950.41,0.0,0.99819,0.0,0.31302]
[1777910758422,68.24,79951.4,0.0,0.99819,0.0,0.31278]
[1777910762450,68.24,79946.7,0.0,0.99818,0.0,0.31392]
[1777910763457,68.24,79949.5,0.0,0.99818,0.0,0.31324]
[1777910764464,68.24,79942.77,0.0,0.99817,0.0,0.31488]
[1777910765472,68.24,79939.29,0.0,0.99817,0.0,0.31573]
[1777910766479,68.24,79936.72,0.0,0.99816,0.0,0.31637]
[1777910767208,68.24,79936.72,0.0,0.99816,0.0,0.31637]
[1777910767329,68.24,79936.72,0.0,0.99816,0.0,0.31637]
[1777910767486,68.24,79936.98,0.0,0.99817,0.0,0.3163]
[1777910769500,68.24,79940.33,0.0,0.99817,0.0,0.31548]
[1777910770507,68.24,79932.05,0.0,0.99816,0.0,0.31751]
[1777910775542,68.24,79932.1,0.0,0.99816,0.0,0.3175]
[1777910779571,68.24,79925.7,0.0,0.99815,0.0,0.31908]
[1777910780578,68.24,79922.98,0.0,0.99814,0.0,0.31976]
[1777910783598,68.24,79926.84,0.0,0.99815,0.0,0.3188]
[1777910784606,68.24,79935.67,0.0,0.99816,0.0,0.31662]
[1777910786620,68.24,79936.73,0.0,0.99816,0.0,0.31636]
[1777910789641,68.24,79942.37,0.0,0.99817,0.0,0.31498]
[1777910792661,68.24,79940.59,0.0,0.99817,0.0,0.3148]
[1777910795683,68.24,79937.67,0.0,0.99817,0.0,0.31556]
[1777910796690,68.24,79933.14,0.0,0.99816,0.0,0.31669]
[1777910797697,68.24,79935.59,0.0,0.99817,0.0,0.3161]
[1777910798703,68.24,79938.66,0.0,0.99817,0.0,0.31535]
[1777910801725,68.25,79945.82,0.0,0.99818,0.0,0.31365]
[1777910802732,68.25,79950.89,0.0,0.99819,0.0,0.31243]
[1777910803739,68.25,79960.66,0.0,0.9982,0.0,0.31008]
[1777910804746,68.25,79962.68,0.0,0.99821,0.0,0.30962]
[1777910807767,68.25,79966.7,0.0,0.99821,0.0,0.30874]
[1777910808774,68.25,79962.03,0.0,0.99821,0.0,0.30989]
[1777910812803,68.25,79959.72,0.0,0.9982,0.0,0.31056]
[1777910815824,68.26,79956.31,0.0,0.9982,0.0,0.31146]
[1777910820859,68.26,79957.53,0.0,0.9982,0.0,0.31129]
[1777910823880,68.26,79960.58,0.0,0.9982,0.0,0.31063]
[1777910828915,68.26,79963.87,0.0,0.99821,0.0,0.30998]
[1777910829922,68.27,79967.05,0.0,0.99821,0.0,0.30924]
[1777910830705,68.27,79967.05,0.0,0.99821,0.0,0.30924]
[1777910831077,68.27,79967.05,0.0,0.99821,0.0,0.30924]
[1777910831178,68.27,79972.58,0.0,0.99822,0.0,0.30794]
[1777910831936,68.27,79978.34,0.0,0.99823,0.0,0.3066]
[1777910832943,68.27,79970.98,0.0,0.99822,0.0,0.3084]
[1777910833950,68.27,79975.67,0.0,0.99822,0.0,0.30731]
[1777910835616,68.27,79975.67,0.0,0.99822,0.0,0.30731]
[1777910835657,68.27,79980.18,0.0,0.99823,0.0,0.30631]
[1777910835831,68.27,79980.18,0.0,0.99823,0.0,0.30631]
[1777910840076,68.27,79982.06,0.0,0.99823,0.0,0.30597]
[1777910840088,68.27,79970.9,0.0,0.99821,0.0,0.30868]
[1777910840999,68.28,79975.73,0.0,0.99822,0.0,0.30756]
[1777910842006,68.28,79980.56,0.0,0.99823,0.0,0.30644]
[1777910843013,68.28,79989.47,0.0,0.99824,0.0,0.30435]
[1777910843846,68.28,79989.47,0.0,0.99824,0.0,0.30435]
[1777910844082,68.28,79989.47,0.0,0.99824,0.0,0.30435]
[1777910844118,68.28,79992.03,0.0,0.99825,0.0,0.30379]
[1777910845027,68.28,79979.47,0.0,0.99823,0.0,0.30682]
[1777910846034,68.28,79957.79,0.0,0.99819,0.0,0.31208]
[1777910847040,68.28,79950.67,0.0,0.99818,0.0,0.31383]
[1777910848091,68.28,79950.67,0.0,0.99818,0.0,0.31383]
[1777910849550,68.28,79949.9,0.0,0.99818,0.0,0.31404]
[1777910851774,68.28,79949.43,0.0,0.99818,0.0,0.3136]
[1777910851827,68.28,79949.43,0.0,0.99818,0.0,0.3136]
[1777910852076,68.28,79950.45,0.0,0.99818,0.0,0.31337]
[1777910853139,68.28,79950.45,0.0,0.99818,0.0,0.31337]
[1777910856104,68.29,79957.27,0.0,0.99819,0.0,0.31179]
[1777910857579,68.29,79957.27,0.0,0.99819,0.0,0.31179]
[1777910857680,68.29,79963.37,0.0,0.9982,0.0,0.31037]
[1777910858136,68.29,79963.37,0.0,0.9982,0.0,0.31037]
[1777910858329,68.29,79963.37,0.0,0.9982,0.0,0.31037]
[1777910858430,68.29,79963.33,0.0,0.9982,0.0,0.31038]
[1777910864160,68.29,79973.86,0.0,0.99822,0.0,0.30802]
[1777910865170,68.29,79976.96,0.0,0.99822,0.0,0.30731]
[1777910866175,68.29,79984.46,0.0,0.99823,0.0,0.30555]
[1777910867182,68.29,79988.35,0.0,0.99824,0.0,0.30463]
[1777910868788,68.29,79989.05,0.0,0.99824,0.0,0.30446]
[1777910869074,68.29,79989.05,0.0,0.99824,0.0,0.30446]
[1777910870703,68.3,79987.46,0.0,0.99824,0.0,0.30524]
[1777910870213,68.31,79983.48,0.0,0.99823,0.0,0.30658]
[1777910871228,68.32,79928.66,0.0,0.99814,0.0,0.32029]
[1777910872223,68.32,79877.19,0.0,0.99805,0.0,0.3333]
[1777910872929,68.32,79877.19,0.0,0.99805,0.0,0.3333]
[1777910873237,68.32,79836.98,0.0,0.99799,0.0,0.34378]
[1777910874524,68.32,79836.98,0.0,0.99799,0.0,0.34378]
[1777910874615,68.32,79791.03,0.0,0.9979,0.0,0.35612]
[1777910874953,68.32,79791.03,0.0,0.9979,0.0,0.35612]
[1777910875266,68.32,79753.17,0.0,0.99783,0.0,0.36658]
[1777910876281,68.32,79734.52,0.0,0.9978,0.0,0.37184]
[1777910877282,68.32,79747.27,0.0,0.99782,0.0,0.36824]
[1777910878294,68.32,79763.69,0.0,0.99785,0.0,0.36365]
[1777910879300,68.32,79769.57,0.0,0.99787,0.0,0.36202]
[1777910880306,68.32,79738.86,0.0,0.99781,0.0,0.37061]
[1777910881340,68.32,79686.59,0.0,0.99771,0.0,0.38565]
[1777910882333,68.32,79673.01,0.0,0.99768,0.0,0.38964]
[1777910883723,68.32,79673.01,0.0,0.99768,0.0,0.38964]
[1777910883357,68.32,79666.17,0.0,0.99767,0.0,0.39167]
[1777910884347,68.32,79667.6,0.0,0.99767,0.0,0.39124]
[1777910885632,68.32,79667.6,0.0,0.99767,0.0,0.39124]
[1777910885714,68.32,79666.03,0.0,0.99767,0.0,0.39171]
[1777910885875,68.32,79666.03,0.0,0.99767,0.0,0.39171]
[1777910886376,68.32,79669.11,0.0,0.99767,0.0,0.3908]
[1777910888401,68.32,79687.33,0.0,0.99771,0.0,0.38543]
[1777910889409,68.32,79686.02,0.0,0.99771,0.0,0.38581]
[1777910890122,68.32,79686.02,0.0,0.99771,0.0,0.38581]
[1777910890481,68.32,79717.22,0.0,0.99777,0.0,0.37677]
[1777910891127,68.32,79717.22,0.0,0.99777,0.0,0.37677]
[1777910891441,68.32,79778.05,0.0,0.99788,0.0,0.35968]
[1777910892453,68.32,79792.88,0.0,0.99791,0.0,0.35562]
[1777910893460,68.32,79812.6,0.0,0.99794,0.0,0.35028]
[1777910894111,68.32,79812.6,0.0,0.99794,0.0,0.35028]
[1777910894473,68.32,79799.29,0.0,0.99792,0.0,0.35387]
[1777910895242,68.32,79799.29,0.0,0.99792,0.0,0.35387]
[1777910895478,68.32,79776.97,0.0,0.99788,0.0,0.35998]
[1777910896485,68.32,79779.21,0.0,0.99788,0.0,0.35936]
[1777910898465,68.32,79773.54,0.0,0.99787,0.0,0.36092]
[1777910898499,68.32,79779.76,0.0,0.99788,0.0,0.35921]
[1777910900632,68.32,79779.51,0.0,0.99788,0.0,0.35928]
[1777910900726,68.32,79794.36,0.0,0.99791,0.0,0.35521]
[1777910901522,68.32,79797.68,0.0,0.99792,0.0,0.35431]
[1777910902529,68.32,79793.59,0.0,0.99791,0.0,0.35542]
[1777910903539,68.32,79787.2,0.0,0.9979,0.0,0.35717]
[1777910905553,68.32,79793.0,0.0,0.99791,0.0,0.35558]
[1777910907567,68.32,79804.29,0.0,0.99793,0.0,0.35252]
[1777910908574,68.32,79813.91,0.0,0.99794,0.0,0.34993]
[1777910908797,68.32,79813.91,0.0,0.99794,0.0,0.34993]
[1777910909581,68.32,79834.7,0.0,0.99798,0.0,0.34438]
[1777910910588,68.32,79846.35,0.0,0.998,0.0,0.34131]
[1777910911595,68.32,79845.01,0.0,0.998,0.0,0.34101]
[1777910912850,68.32,79848.0,0.0,0.99801,0.0,0.34023]
[1777910913609,68.32,79858.95,0.0,0.99803,0.0,0.33737]
[1777910914616,68.32,79863.31,0.0,0.99803,0.0,0.33624]
[1777910914873,68.32,79863.31,0.0,0.99803,0.0,0.33624]
[1777910917637,68.32,79858.08,0.0,0.99803,0.0,0.3376]
[1777910918644,68.32,79854.66,0.0,0.99802,0.0,0.33849]
[1777910918861,68.32,79854.66,0.0,0.99802,0.0,0.33849]
[1777910919657,68.32,79845.05,0.0,0.998,0.0,0.341]
[1777910920665,68.32,79823.72,0.0,0.99797,0.0,0.34664]
[1777910921672,68.32,79808.76,0.0,0.99794,0.0,0.35065]
[1777910922592,68.32,79808.76,0.0,0.99794,0.0,0.35065]
[1777910922679,68.32,79811.29,0.0,0.99794,0.0,0.34997]
[1777910922852,68.32,79811.29,0.0,0.99794,0.0,0.34997]
[1777910923686,68.32,79815.64,0.0,0.99795,0.0,0.3488]
[1777910925700,68.32,79804.46,0.0,0.99793,0.0,0.35181]
[1777910926707,68.32,79795.65,0.0,0.99792,0.0,0.35419]
[1777910927713,68.32,79792.42,0.0,0.99791,0.0,0.35507]
[1777910929729,68.32,79786.23,0.0,0.9979,0.0,0.35676]
[1777910930737,68.32,79782.04,0.0,0.99789,0.0,0.3579]
[1777910930854,68.32,79782.04,0.0,0.99789,0.0,0.3579]
[1777910931743,68.32,79772.57,0.0,0.99787,0.0,0.36051]
[1777910933757,68.32,79784.75,0.0,0.9979,0.0,0.35716]
[1777910934765,68.32,79806.18,0.0,0.99793,0.0,0.35134]
[1777910935772,68.32,79794.08,0.0,0.99791,0.0,0.35462]
[1777910936570,68.32,79794.08,0.0,0.99791,0.0,0.35462]
[1777910936779,68.32,79785.82,0.0,0.9979,0.0,0.35687]
[1777910937786,68.32,79783.07,0.0,0.99789,0.0,0.35762]
[1777910939799,68.32,79790.27,0.0,0.99791,0.0,0.35565]
[1777910941876,68.32,79785.91,0.0,0.9979,0.0,0.35684]
[1777910942828,68.32,79779.85,0.0,0.99789,0.0,0.3585]
[1777910943835,68.32,79762.57,0.0,0.99786,0.0,0.36327]
[1777910944842,68.32,79751.49,0.0,0.99784,0.0,0.36636]
[1777910945849,68.32,79748.55,0.0,0.99783,0.0,0.36719]
[1777910946856,68.32,79747.72,0.0,0.99783,0.0,0.36742]
[1777910947863,68.32,79740.63,0.0,0.99782,0.0,0.36941]
[1777910948874,68.32,79723.55,0.0,0.99778,0.0,0.37426]
[1777910949878,68.32,79712.1,0.0,0.99776,0.0,0.37753]
[1777910950885,68.32,79717.9,0.0,0.99777,0.0,0.37587]
[1777910952547,68.32,79717.9,0.0,0.99777,0.0,0.37587]
[1777910952593,68.32,79724.61,0.0,0.99779,0.0,0.37395]
[1777910952899,68.32,79727.77,0.0,0.99779,0.0,0.37305]
[1777910954597,68.32,79727.77,0.0,0.99779,0.0,0.37305]
[1777910954682,68.32,79727.72,0.0,0.99779,0.0,0.37307]
[1777910955920,68.32,79731.67,0.0,0.9978,0.0,0.37195]
[1777910957934,68.32,79726.92,0.0,0.99779,0.0,0.3733]
[1777910959460,68.32,79726.92,0.0,0.99779,0.0,0.3733]
[1777910959550,68.32,79726.48,0.0,0.99779,0.0,0.37342]
[1777910959948,68.32,79753.93,0.0,0.99784,0.0,0.36568]
[1777910960955,68.32,79760.25,0.0,0.99785,0.0,0.36392]
[1777910962592,68.32,79760.25,0.0,0.99785,0.0,0.36392]
[1777910962602,68.32,79751.03,0.0,0.99783,0.0,0.36649]
[1777910962969,68.32,79741.95,0.0,0.99782,0.0,0.36904]
[1777910964595,68.32,79741.95,0.0,0.99782,0.0,0.36904]
[1777910964632,68.32,79737.95,0.0,0.99781,0.0,0.37017]
[1777910964983,68.32,79742.31,0.0,0.99782,0.0,0.36894]
[1777910965990,68.32,79746.69,0.0,0.99783,0.0,0.36771]
[1777910966997,68.32,79749.81,0.0,0.99783,0.0,0.36683]
[1777910968015,68.32,79747.91,0.0,0.99783,0.0,0.36737]
[1777910970584,68.32,79749.03,0.0,0.99783,0.0,0.36705]
[1777910970656,68.32,79757.32,0.0,0.99785,0.0,0.36474]
[1777910972037,68.32,79754.8,0.0,0.99785,0.0,0.36475]
[1777910973044,68.32,79744.8,0.0,0.99783,0.0,0.36755]
[1777910974050,68.32,79745.96,0.0,0.99783,0.0,0.36722]
[1777910975058,68.32,79748.09,0.0,0.99783,0.0,0.36662]
[1777910976065,68.32,79746.04,0.0,0.99783,0.0,0.3672]
[1777910977072,68.32,79749.01,0.0,0.99784,0.0,0.36637]
[1777910978078,68.32,79753.32,0.0,0.99784,0.0,0.36516]
[1777910979086,68.32,79759.36,0.0,0.99785,0.0,0.36348]
[1777910980093,68.32,79765.49,0.0,0.99787,0.0,0.36178]
[1777910985139,68.32,79781.52,0.0,0.99789,0.0,0.35737]
[1777910986137,68.32,79790.51,0.0,0.99791,0.0,0.35491]
[1777910987144,68.32,79776.35,0.0,0.99789,0.0,0.35879]
[1777910988151,68.32,79759.21,0.0,0.99785,0.0,0.36352]
[1777910989158,68.32,79753.46,0.0,0.99784,0.0,0.36512]
[1777910991747,68.32,79754.49,0.0,0.99785,0.0,0.36484]
[1777910991833,68.32,79756.65,0.0,0.99785,0.0,0.36423]
[1777910992184,68.32,79786.03,0.0,0.9979,0.0,0.35614]
[1777910993191,68.32,79794.83,0.0,0.99792,0.0,0.35374]
[1777910994197,68.32,79785.33,0.0,0.9979,0.0,0.35633]
[1777910995660,68.32,79785.33,0.0,0.9979,0.0,0.35633]
[1777910995716,68.32,79781.55,0.0,0.99789,0.0,0.35736]
[1777910997865,68.32,79781.35,0.0,0.99789,0.0,0.35741]
[1777910999233,68.32,79786.49,0.0,0.9979,0.0,0.35601]
[1777911000241,68.32,79790.37,0.0,0.99791,0.0,0.35495]
[1777911001269,68.32,79778.67,0.0,0.99789,0.0,0.35815]
[1777911002254,68.32,79763.52,0.0,0.99786,0.0,0.36233]
[1777911003359,68.32,79763.52,0.0,0.99786,0.0,0.36233]
[1777911003364,68.32,79764.01,0.0,0.99786,0.0,0.36219]
[1777911004268,68.32,79771.18,0.0,0.99788,0.0,0.36021]
[1777911005351,68.32,79771.18,0.0,0.99788,0.0,0.36021]
[1777911006282,68.32,79775.42,0.0,0.99788,0.0,0.35904]
[1777911007289,68.32,79773.39,0.0,0.99788,0.0,0.3596]
[1777911008296,68.32,79767.77,0.0,0.99787,0.0,0.36115]
[1777911011317,68.32,79763.88,0.0,0.99786,0.0,0.36223]
[1777911012324,68.32,79761.56,0.0,0.99786,0.0,0.36287]
[1777911013350,68.32,79752.22,0.0,0.99784,0.0,0.36547]
[1777911014338,68.32,79744.83,0.0,0.99783,0.0,0.36754]
[1777911015335,68.32,79744.83,0.0,0.99783,0.0,0.36754]
[1777911015345,68.32,79743.38,0.0,0.99782,0.0,0.36795]
[1777911019373,68.32,79736.9,0.0,0.99781,0.0,0.36977]
[1777911023401,68.32,79728.28,0.0,0.9978,0.0,0.37221]
[1777911024408,68.32,79721.71,0.0,0.99778,0.0,0.37408]
[1777911025415,68.32,79724.11,0.0,0.99779,0.0,0.3734]
[1777911026422,68.32,79729.78,0.0,0.9978,0.0,0.37178]
[1777911027429,68.32,79740.56,0.0,0.99782,0.0,0.36874]
[1777911028436,68.33,79742.89,0.0,0.99782,0.0,0.36822]
[1777911031459,68.33,79749.12,0.0,0.99784,0.0,0.36605]
[1777911032468,68.33,79757.08,0.0,0.99785,0.0,0.36383]
[1777911033475,68.33,79760.05,0.0,0.99786,0.0,0.36301]
[1777911034482,68.33,79762.05,0.0,0.99786,0.0,0.36245]
[1777911035340,68.33,79762.05,0.0,0.99786,0.0,0.36245]
[1777911035489,68.33,79759.83,0.0,0.99786,0.0,0.36307]
[1777911038513,68.33,79765.69,0.0,0.99787,0.0,0.36144]
[1777911039519,68.33,79774.63,0.0,0.99788,0.0,0.35898]
[1777911040526,68.33,79772.6,0.0,0.99788,0.0,0.35954]
[1777911041532,68.33,79777.97,0.0,0.99789,0.0,0.35806]
[1777911042540,68.33,79780.61,0.0,0.99789,0.0,0.35734]
[1777911043547,68.33,79771.31,0.0,0.99788,0.0,0.35989]
[1777911044554,68.33,79766.88,0.0,0.99787,0.0,0.36112]
[1777911045561,68.33,79758.03,0.0,0.99785,0.0,0.36357]
[1777911046567,68.33,79750.0,0.0,0.99784,0.0,0.36581]
[1777911048582,68.33,79747.0,0.0,0.99783,0.0,0.36665]
[1777911049345,68.33,79747.0,0.0,0.99783,0.0,0.36665]
[1777911049589,68.33,79752.01,0.0,0.99784,0.0,0.36525]
[1777911050596,68.33,79756.16,0.0,0.99785,0.0,0.36409]
[1777911051603,68.34,79753.62,0.0,0.99784,0.0,0.36493]
[1777911053617,68.34,79750.38,0.0,0.99784,0.0,0.36611]
[1777911054031,68.34,79750.38,0.0,0.99784,0.0,0.36611]
[1777911054075,68.34,79750.38,0.0,0.99784,0.0,0.36611]
[1777911054623,68.35,79748.59,0.0,0.99783,0.0,0.36675]
[1777911055638,68.35,79744.47,0.0,0.99782,0.0,0.36805]
[1777911056640,68.35,79733.75,0.0,0.9978,0.0,0.37121]
[1777911057325,68.35,79733.75,0.0,0.9978,0.0,0.37121]
[1777911057647,68.36,79726.27,0.0,0.99779,0.0,0.37347]
[1777911058654,68.36,79731.03,0.0,0.9978,0.0,0.37226]
[1777911060021,68.36,79731.47,0.0,0.9978,0.0,0.37228]
[1777911061683,68.37,79728.27,0.0,0.99779,0.0,0.37347]
[1777911062028,68.37,79728.27,0.0,0.99779,0.0,0.37347]
[1777911062079,68.37,79728.27,0.0,0.99779,0.0,0.37347]
[1777911062691,68.37,79725.81,0.0,0.99778,0.0,0.37431]
[1777911063698,68.38,79728.9,0.0,0.99779,0.0,0.37357]
[1777911064705,68.38,79741.91,0.0,0.99781,0.0,0.37003]
[1777911065712,68.38,79740.53,0.0,0.99781,0.0,0.37056]
[1777911066719,68.39,79736.9,0.0,0.9978,0.0,0.37173]
[1777911067726,68.39,79731.33,0.0,0.99779,0.0,0.37345]
[1777911068053,68.39,79731.33,0.0,0.99779,0.0,0.37345]
[1777911068733,68.39,79727.13,0.0,0.99778,0.0,0.37479]
[1777911069740,68.4,79723.61,0.0,0.99777,0.0,0.37594]
[1777911070094,68.4,79723.61,0.0,0.99777,0.0,0.37594]
[1777911070747,68.4,79724.15,0.0,0.99777,0.0,0.37593]
[1777911071736,68.4,79724.15,0.0,0.99777,0.0,0.37593]
[1777911071831,68.4,79724.15,0.0,0.99777,0.0,0.37593]
[1777911071931,68.4,79727.84,0.0,0.99778,0.0,0.37502]
[1777911072075,68.4,79727.84,0.0,0.99778,0.0,0.37502]
[1777911072761,68.41,79725.98,0.0,0.99777,0.0,0.3757]
[1777911073768,68.41,79722.28,0.0,0.99776,0.0,0.3769]
[1777911075793,68.42,79718.76,0.0,0.99776,0.0,0.37821]
[1777911076708,68.42,79718.76,0.0,0.99776,0.0,0.37821]
[1777911076799,68.42,79717.01,0.0,0.99775,0.0,0.37886]
[1777911077807,68.42,79715.09,0.0,0.99775,0.0,0.37956]
[1777911078878,68.42,79715.09,0.0,0.99775,0.0,0.37956]
[1777911079079,68.43,79715.3,0.0,0.99775,0.0,0.37964]
[1777911080828,68.43,79718.48,0.0,0.99775,0.0,0.37902]
[1777911081188,68.43,79718.48,0.0,0.99775,0.0,0.37902]
[1777911081328,68.43,79718.48,0.0,0.99775,0.0,0.37902]
[1777911081835,68.44,79725.25,0.0,0.99776,0.0,0.37723]
[1777911084856,68.45,79728.65,0.0,0.99777,0.0,0.37669]
[1777911085376,68.45,79728.65,0.0,0.99777,0.0,0.37669]
[1777911085582,68.45,79728.65,0.0,0.99777,0.0,0.37669]
[1777911085863,68.45,79733.63,0.0,0.99778,0.0,0.37542]
[1777911086872,68.45,79747.37,0.0,0.9978,0.0,0.37166]
[1777911087877,68.46,79753.25,0.0,0.99781,0.0,0.37015]
[1777911088885,68.46,79756.4,0.0,0.99782,0.0,0.36941]
[1777911091013,68.47,79755.69,0.0,0.99781,0.0,0.3699]
[1777911091077,68.47,79755.69,0.0,0.99781,0.0,0.3699]
[1777911091910,68.47,79754.09,0.0,0.99781,0.0,0.36965]
[1777911092915,68.47,79756.05,0.0,0.99782,0.0,0.3691]
[1777911093173,68.47,79756.05,0.0,0.99782,0.0,0.3691]
[1777911093328,68.47,79756.05,0.0,0.99782,0.0,0.3691]
[1777911096527,68.48,79756.78,0.0,0.99781,0.0,0.36934]
[1777911096576,68.48,79756.78,0.0,0.99781,0.0,0.36934]
[1777911096942,68.48,79758.36,0.0,0.99782,0.0,0.36904]
[1777911097950,68.48,79761.77,0.0,0.99782,0.0,0.36823]
[1777911098957,68.49,79767.92,0.0,0.99783,0.0,0.36666]
[1777911099963,68.49,79772.83,0.0,0.99784,0.0,0.36529]
[1777911100972,68.49,79781.96,0.0,0.99786,0.0,0.36275]
[1777911101979,68.49,79795.58,0.0,0.99788,0.0,0.359]
[1777911102986,68.49,79793.47,0.0,0.99788,0.0,0.35958]
[1777911103993,68.49,79793.38,0.0,0.99788,0.0,0.35961]
[1777911104999,68.49,79789.66,0.0,0.99787,0.0,0.36063]
[1777911106007,68.49,79793.75,0.0,0.99788,0.0,0.3595]
[1777911107014,68.49,79797.76,0.0,0.99789,0.0,0.3584]
[1777911108021,68.49,79793.95,0.0,0.99788,0.0,0.35945]
[1777911109028,68.49,79791.66,0.0,0.99788,0.0,0.36008]
[1777911111875,68.49,79792.07,0.0,0.99788,0.0,0.35997]
[1777911112094,68.49,79792.0,0.0,0.99788,0.0,0.35998]
[1777911112189,68.49,79793.69,0.0,0.99788,0.0,0.35952]
[1777911115079,68.49,79799.33,0.0,0.99789,0.0,0.35797]
[1777911116079,68.49,79812.69,0.0,0.99791,0.0,0.35434]
[1777911117085,68.49,79815.88,0.0,0.99792,0.0,0.35347]
[1777911118189,68.49,79815.88,0.0,0.99792,0.0,0.35347]
[1777911118362,68.56,79815.98,0.0,0.9979,0.0,0.35642]
[1777911119060,68.56,79815.98,0.0,0.9979,0.0,0.35642]
[1777911119099,68.56,79815.57,0.0,0.9979,0.0,0.35653]
[1777911120106,68.59,79814.14,0.0,0.99789,0.0,0.35845]
[1777911121113,68.63,79817.82,0.0,0.99788,0.0,0.35899]
[1777911122120,68.67,79816.45,0.0,0.99787,0.0,0.36093]
[1777911123127,68.71,79814.98,0.0,0.99786,0.0,0.36293]
[1777911125099,68.78,79815.82,0.0,0.99784,0.0,0.36595]
[1777911125331,68.78,79815.82,0.0,0.99784,0.0,0.36595]
[1777911126148,68.86,79812.3,0.0,0.99781,0.0,0.37028]
[1777911128849,68.9,79811.35,0.0,0.9978,0.0,0.37225]
[1777911128942,68.94,79806.72,0.0,0.99778,0.0,0.37529]
[1777911129076,68.94,79806.72,0.0,0.99778,0.0,0.37529]
[1777911129169,68.98,79798.05,0.0,0.99775,0.0,0.37952]
[1777911130954,68.98,79798.05,0.0,0.99775,0.0,0.37952]
[1777911131082,69.02,79797.62,0.0,0.99774,0.0,0.38143]
[1777911132190,69.1,79806.11,0.0,0.99773,0.0,0.38262]
[1777911133196,69.15,79810.5,0.0,0.99773,0.0,0.3832]
[1777911135541,69.19,79809.92,0.0,0.99771,0.0,0.38522]
[1777911135583,69.19,79809.92,0.0,0.99771,0.0,0.38522]
[1777911136218,69.27,79805.01,0.0,0.99768,0.0,0.39043]
[1777911137225,69.32,79796.64,0.0,0.99765,0.0,0.39481]
[1777911139321,69.36,79797.22,0.0,0.99764,0.0,0.3966]
[1777911139583,69.36,79797.22,0.0,0.99764,0.0,0.3966]
[1777911142260,69.54,79800.51,0.0,0.99759,0.0,0.40362]
[1777911143751,69.54,79800.51,0.0,0.99759,0.0,0.40362]
[1777911143852,69.58,79797.45,0.0,0.99757,0.0,0.40659]
[1777911144274,69.58,79795.41,0.0,0.99757,0.0,0.40721]
[1777911146288,69.67,79791.8,0.0,0.99753,0.0,0.41247]
[1777911147295,69.72,79788.23,0.0,0.99751,0.0,0.41568]
[1777911148979,69.72,79788.23,0.0,0.99751,0.0,0.41568]
[1777911149091,69.73,79787.24,0.0,0.99751,0.0,0.4162]
[1777911152330,69.79,79790.79,0.0,0.9975,0.0,0.41714]
[1777911154344,69.88,79782.98,0.0,0.99746,0.0,0.4239]
[1777911155600,69.88,79782.98,0.0,0.99746,0.0,0.4239]
[1777911155834,69.88,79782.98,0.0,0.99746,0.0,0.4239]
[1777911155907,69.93,79781.31,0.0,0.99744,0.0,0.42662]
[1777911157364,70.02,79775.12,0.0,0.99739,0.0,0.43305]
[1777911158372,70.07,79772.83,0.0,0.99737,0.0,0.43605]
[1777911161953,70.16,79771.86,0.0,0.99734,0.0,0.44096]
[1777911162054,70.21,79770.3,0.0,0.99732,0.0,0.44379]
[1777911162081,70.21,79770.3,0.0,0.99732,0.0,0.44379]
[1777911163407,70.31,79775.38,0.0,0.9973,0.0,0.44686]
[1777911164414,70.32,79788.2,0.0,0.99733,0.0,0.44297]
[1777911165421,70.32,79791.82,0.0,0.99734,0.0,0.44205]
[1777911166573,70.32,79791.82,0.0,0.99734,0.0,0.44205]
[1777911166840,70.32,79791.82,0.0,0.99734,0.0,0.44205]
[1777911166847,70.33,79793.29,0.0,0.99734,0.0,0.44182]
[1777911167435,70.33,79798.91,0.0,0.99735,0.0,0.44026]
[1777911168442,70.34,79801.82,0.0,0.99735,0.0,0.43957]
[1777911169448,70.34,79806.97,0.0,0.99736,0.0,0.43817]
[1777911170456,70.35,79809.94,0.0,0.99737,0.0,0.43746]
[1777911173476,70.4,79802.79,0.0,0.99733,0.0,0.44257]
[1777911174484,70.41,79800.33,0.0,0.99733,0.0,0.4436]
[1777911175174,70.41,79800.33,0.0,0.99733,0.0,0.4436]
[1777911175330,70.41,79800.33,0.0,0.99733,0.0,0.4436]
[1777911175491,70.41,79797.83,0.0,0.99732,0.0,0.44464]
[1777911178512,70.43,79796.41,0.0,0.99731,0.0,0.44582]
[1777911179519,70.43,79798.38,0.0,0.99731,0.0,0.44542]
[1777911180504,70.43,79798.38,0.0,0.99731,0.0,0.44542]
[1777911180584,70.43,79798.38,0.0,0.99731,0.0,0.44542]
[1777911181533,70.44,79793.92,0.0,0.9973,0.0,0.44735]
[1777911182540,70.45,79784.45,0.0,0.99728,0.0,0.45066]
[1777911183547,70.45,79776.11,0.0,0.99726,0.0,0.45362]
[1777911185563,70.46,79771.27,0.0,0.99724,0.0,0.45569]
[1777911186569,70.51,79765.96,0.0,0.99722,0.0,0.45989]
[1777911187576,70.52,79754.53,0.0,0.99719,0.0,0.46393]
[1777911188161,70.52,79754.53,0.0,0.99719,0.0,0.46393]
[1777911188575,70.52,79754.53,0.0,0.99719,0.0,0.46393]
[1777911188582,70.52,79754.84,0.0,0.99719,0.0,0.46407]
[1777911192610,70.54,79753.01,0.0,0.99718,0.0,0.46568]
[1777911193618,70.55,79754.7,0.0,0.99718,0.0,0.46536]
[1777911194625,70.55,79756.12,0.0,0.99718,0.0,0.46514]
[1777911195680,70.55,79756.12,0.0,0.99718,0.0,0.46514]
[1777911195832,70.55,79756.12,0.0,0.99718,0.0,0.46514]
[1777911195931,70.56,79757.28,0.0,0.99718,0.0,0.465]
[1777911199301,70.57,79757.23,0.0,0.99718,0.0,0.46577]
[1777911199331,70.57,79757.23,0.0,0.99718,0.0,0.46577]
[1777911199660,70.58,79754.72,0.0,0.99717,0.0,0.46686]
[1777911201675,70.59,79755.97,0.0,0.99717,0.0,0.46693]
[1777911205080,70.6,79755.8,0.0,0.99716,0.0,0.46749]
[1777911204879,70.6,79758.47,0.0,0.99717,0.0,0.46684]
[1777911205703,70.61,79757.65,0.0,0.99716,0.0,0.46737]
[1777911207257,70.61,79756.09,0.0,0.99716,0.0,0.46814]
[1777911207332,70.61,79756.09,0.0,0.99716,0.0,0.46814]
[1777911208724,70.62,79745.11,0.0,0.99713,0.0,0.47233]
[1777911209731,70.63,79736.37,0.0,0.99711,0.0,0.47553]
[1777911210739,70.63,79732.86,0.0,0.9971,0.0,0.47696]
[1777911214767,70.65,79729.35,0.0,0.99709,0.0,0.47824]
[1777911216013,70.65,79729.35,0.0,0.99709,0.0,0.47824]
[1777911216085,70.65,79729.35,0.0,0.99709,0.0,0.47824]
[1777911219081,70.67,79728.89,0.0,0.99708,0.0,0.47909]
[1777911219496,70.67,79726.21,0.0,0.99708,0.0,0.48023]
[1777911219580,70.67,79726.21,0.0,0.99708,0.0,0.48023]
[1777911219803,70.68,79726.07,0.0,0.99707,0.0,0.48051]
[1777911222824,70.69,79716.36,0.0,0.99705,0.0,0.48452]
[1777911223831,70.69,79712.24,0.0,0.99704,0.0,0.48616]
[1777911226236,70.7,79710.06,0.0,0.99703,0.0,0.48739]
[1777911226332,70.7,79710.06,0.0,0.99703,0.0,0.48739]
[1777911227859,70.71,79713.08,0.0,0.99703,0.0,0.48676]
[1777911228871,70.71,79724.01,0.0,0.99706,0.0,0.4832]
[1777911229878,70.72,79724.5,0.0,0.99706,0.0,0.48325]
[1777911230543,70.72,79724.5,0.0,0.99706,0.0,0.48325]
[1777911230582,70.72,79724.5,0.0,0.99706,0.0,0.48325]
[1777911231892,70.73,79719.91,0.0,0.99704,0.0,0.48526]
[1777911233082,70.73,79719.91,0.0,0.99704,0.0,0.48526]
[1777911232898,70.73,79713.1,0.0,0.99702,0.0,0.48783]
[1777911233906,70.74,79710.24,0.0,0.99702,0.0,0.48904]
[1777911234797,70.74,79710.24,0.0,0.99702,0.0,0.48904]
[1777911234834,70.74,79710.24,0.0,0.99702,0.0,0.48904]
[1777911235081,70.74,79710.24,0.0,0.99702,0.0,0.48904]
[1777911235090,70.74,79711.95,0.0,0.99702,0.0,0.48865]
[1777911235920,70.74,79715.43,0.0,0.99703,0.0,0.48765]
[1777911238093,70.75,79716.36,0.0,0.99703,0.0,0.48753]
[1777911238331,70.75,79718.14,0.0,0.99703,0.0,0.48713]
[1777911239948,70.76,79723.61,0.0,0.99704,0.0,0.48565]
[1777911240955,70.76,79727.55,0.0,0.99705,0.0,0.4845]
[1777911242473,70.77,79729.86,0.0,0.99705,0.0,0.48392]
[1777911242578,70.77,79729.86,0.0,0.99705,0.0,0.48392]
[1777911243529,70.77,79731.59,0.0,0.99705,0.0,0.48354]
[1777911243578,70.77,79731.59,0.0,0.99705,0.0,0.48354]
[1777911244080,70.78,79731.24,0.0,0.99705,0.0,0.48387]
[1777911244982,70.78,79727.37,0.0,0.99704,0.0,0.48542]
[1777911246997,70.79,79722.62,0.0,0.99703,0.0,0.48749]
[1777911247814,70.79,79722.62,0.0,0.99703,0.0,0.48749]
[1777911247830,70.79,79722.62,0.0,0.99703,0.0,0.48749]
[1777911248009,70.79,79718.01,0.0,0.99701,0.0,0.4893]
[1777911249038,70.8,79707.81,0.0,0.99699,0.0,0.49306]
[1777911250021,70.8,79698.68,0.0,0.99696,0.0,0.49647]
[1777911250332,70.8,79698.68,0.0,0.99696,0.0,0.49647]
[1777911251028,70.8,79691.15,0.0,0.99695,0.0,0.49932]
[1777911253042,70.81,79688.07,0.0,0.99694,0.0,0.50078]
[1777911254396,70.82,79689.32,0.0,0.99694,0.0,0.50053]
[1777911255057,70.82,79695.6,0.0,0.99695,0.0,0.49849]
[1777911256063,70.82,79699.15,0.0,0.99696,0.0,0.49743]
[1777911257070,70.83,79695.96,0.0,0.99695,0.0,0.49875]
[1777911259097,70.83,79703.52,0.0,0.99697,0.0,0.49646]
[1777911260104,70.84,79713.91,0.0,0.99699,0.0,0.49301]
[1777911261111,70.84,79714.25,0.0,0.99699,0.0,0.49309]
[1777911261638,70.84,79714.25,0.0,0.99699,0.0,0.49309]
[1777911262118,70.85,79726.95,0.0,0.99702,0.0,0.48886]
[1777911263125,70.85,79735.55,0.0,0.99704,0.0,0.48608]
[1777911264131,70.85,79732.94,0.0,0.99703,0.0,0.48719]
[1777911265140,70.86,79729.92,0.0,0.99702,0.0,0.48845]
[1777911265604,70.86,79729.92,0.0,0.99702,0.0,0.48845]
[1777911271182,70.88,79729.62,0.0,0.99702,0.0,0.48893]
[1777911273196,70.89,79723.35,0.0,0.997,0.0,0.49153]
[1777911274335,70.89,79720.73,0.0,0.99699,0.0,0.49265]
[1777911274582,70.89,79720.73,0.0,0.99699,0.0,0.49265]
[1777911275422,70.9,79720.58,0.0,0.99699,0.0,0.49291]
[1777911275583,70.9,79720.58,0.0,0.99699,0.0,0.49291]
[1777911276217,70.9,79721.11,0.0,0.99699,0.0,0.49292]
[1777911277223,70.91,79724.89,0.0,0.997,0.0,0.4918]
[1777911278798,70.91,79724.83,0.0,0.997,0.0,0.49202]
[1777911278829,70.91,79724.83,0.0,0.997,0.0,0.49202]
[1777911283793,70.93,79724.18,0.0,0.99699,0.0,0.49325]
[1777911283830,70.93,79724.18,0.0,0.99699,0.0,0.49325]
[1777911284632,70.93,79722.97,0.0,0.99698,0.0,0.49387]
[1777911284829,70.93,79722.97,0.0,0.99698,0.0,0.49387]
[1777911285280,70.94,79721.7,0.0,0.99698,0.0,0.49452]
[1777911286287,70.94,79711.81,0.0,0.99695,0.0,0.49819]
[1777911287294,70.94,79708.1,0.0,0.99694,0.0,0.4997]
[1777911288301,70.95,79709.28,0.0,0.99694,0.0,0.49965]
[1777911289308,70.95,79712.43,0.0,0.99695,0.0,0.49873]
[1777911290258,70.95,79712.43,0.0,0.99695,0.0,0.49873]
[1777911290330,70.95,79712.43,0.0,0.99695,0.0,0.49873]
[1777911294343,70.97,79716.44,0.0,0.99695,0.0,0.49824]
[1777911295079,70.97,79716.44,0.0,0.99695,0.0,0.49824]
[1777911295329,70.97,79716.44,0.0,0.99695,0.0,0.49824]
[1777911296357,70.98,79722.19,0.0,0.99696,0.0,0.4966]
[1777911297628,70.98,79722.19,0.0,0.99696,0.0,0.4966]
[1777911297827,70.98,79722.19,0.0,0.99696,0.0,0.4966]
[1777911297928,70.98,79720.15,0.0,0.99696,0.0,0.4975]
[1777911300385,70.99,79715.25,0.0,0.99694,0.0,0.4998]
[1777911302007,70.99,79715.25,0.0,0.99694,0.0,0.4998]
[1777911302083,70.99,79715.25,0.0,0.99694,0.0,0.4998]
[1777911302108,71.0,79711.08,0.0,0.99693,0.0,0.50146]
[1777911305529,71.01,79712.33,0.0,0.99693,0.0,0.50156]
[1777911305582,71.01,79712.33,0.0,0.99693,0.0,0.50156]
[1777911306128,71.01,79712.33,0.0,0.99693,0.0,0.50156]
[1777911306327,71.01,79712.33,0.0,0.99693,0.0,0.50156]
[1777911306180,71.01,79715.64,0.0,0.99694,0.0,0.50057]
[1777911309855,71.02,79713.93,0.0,0.99693,0.0,0.50172]
[1777911310080,71.02,79713.93,0.0,0.99693,0.0,0.50172]
[1777911315206,71.04,79717.37,0.0,0.99693,0.0,0.50141]
[1777911315332,71.04,79717.37,0.0,0.99693,0.0,0.50141]
[1777911315279,71.04,79720.45,0.0,0.99694,0.0,0.5005]
[1777911315490,71.05,79724.12,0.0,0.99695,0.0,0.49939]
[1777911316665,71.05,79724.12,0.0,0.99695,0.0,0.49939]
[1777911316826,71.05,79724.12,0.0,0.99695,0.0,0.49939]
[1777911316926,71.05,79724.14,0.0,0.99694,0.0,0.49957]
[1777911321532,71.07,79717.16,0.0,0.99692,0.0,0.50297]
[1777911323114,71.07,79717.16,0.0,0.99692,0.0,0.50297]
[1777911323334,71.07,79717.16,0.0,0.99692,0.0,0.50297]
[1777911323546,71.08,79723.88,0.0,0.99693,0.0,0.50095]
[1777911326035,71.08,79725.11,0.0,0.99694,0.0,0.5007]
[1777911326079,71.08,79725.11,0.0,0.99694,0.0,0.5007]
[1777911327167,71.08,79725.14,0.0,0.99694,0.0,0.50087]
[1777911327328,71.08,79725.14,0.0,0.99694,0.0,0.50087]
[1777911327269,71.09,79726.65,0.0,0.99694,0.0,0.50052]
[1777911328581,71.09,79729.89,0.0,0.99694,0.0,0.49975]
[1777911329589,71.1,79743.02,0.0,0.99697,0.0,0.49533]
[1777911330594,71.1,79744.62,0.0,0.99698,0.0,0.49496]
[1777911331602,71.1,79741.27,0.0,0.99697,0.0,0.49546]
[1777911332485,71.1,79741.27,0.0,0.99697,0.0,0.49546]
[1777911332579,71.1,79741.27,0.0,0.99697,0.0,0.49546]
[1777911332609,71.11,79737.12,0.0,0.99696,0.0,0.49711]
[1777911334629,71.12,79730.88,0.0,0.99694,0.0,0.49969]
[1777911335636,71.12,79703.0,0.0,0.99687,0.0,0.50979]
[1777911336642,71.12,79699.4,0.0,0.99686,0.0,0.51126]
[1777911341161,71.13,79700.44,0.0,0.99686,0.0,0.51139]
[1777911341302,71.13,79700.44,0.0,0.99686,0.0,0.51139]
[1777911344687,71.14,79701.74,0.0,0.99686,0.0,0.51159]
[1777911344829,71.14,79701.74,0.0,0.99686,0.0,0.51159]
[1777911344842,71.15,79706.49,0.0,0.99687,0.0,0.51005]
[1777911348099,71.15,79706.99,0.0,0.99687,0.0,0.51021]
[1777911348329,71.15,79706.99,0.0,0.99687,0.0,0.51021]
[1777911354222,71.17,79707.59,0.0,0.99686,0.0,0.51101]
[1777911354332,71.17,79707.59,0.0,0.99686,0.0,0.51101]
[1777911354387,71.18,79707.76,0.0,0.99686,0.0,0.51129]
[1777911356467,71.18,79707.49,0.0,0.99686,0.0,0.51156]
[1777911356578,71.18,79707.49,0.0,0.99686,0.0,0.51156]
[1777911357789,71.22,79698.63,0.0,0.99683,0.0,0.51659]
[1777911358983,71.22,79698.63,0.0,0.99683,0.0,0.51659]
[1777911359076,71.22,79698.63,0.0,0.99683,0.0,0.51659]
[1777911359140,71.22,79701.31,0.0,0.99683,0.0,0.51578]
[1777911361325,71.22,79702.64,0.0,0.99683,0.0,0.51546]
[1777911361580,71.23,79703.62,0.0,0.99684,0.0,0.51526]
[1777911361817,71.23,79703.77,0.0,0.99684,0.0,0.51537]
[1777911363456,71.23,79703.9,0.0,0.99683,0.0,0.51549]
[1777911363577,71.23,79703.9,0.0,0.99683,0.0,0.51549]
[1777911364838,71.24,79700.58,0.0,0.99682,0.0,0.51701]
[1777911366716,71.24,79698.9,0.0,0.99682,0.0,0.51778]
[1777911366829,71.24,79698.9,0.0,0.99682,0.0,0.51778]
[1777911366853,71.24,79696.38,0.0,0.99681,0.0,0.51885]
[1777911368568,71.25,79696.65,0.0,0.99681,0.0,0.51891]
[1777911368582,71.25,79696.65,0.0,0.99681,0.0,0.51891]
[1777911369874,71.25,79701.33,0.0,0.99682,0.0,0.51752]
[1777911371422,71.25,79701.33,0.0,0.99682,0.0,0.51752]
[1777911371580,71.25,79701.33,0.0,0.99682,0.0,0.51752]
[1777911372728,71.26,79698.97,0.0,0.99681,0.0,0.51869]
[1777911372833,71.26,79698.97,0.0,0.99681,0.0,0.51869]
[1777911372895,71.26,79695.95,0.0,0.9968,0.0,0.51995]
[1777911373902,71.27,79688.8,0.0,0.99678,0.0,0.52271]
[1777911374719,71.27,79688.8,0.0,0.99678,0.0,0.52271]
[1777911374836,71.27,79688.8,0.0,0.99678,0.0,0.52271]
[1777911375636,71.27,79686.82,0.0,0.99678,0.0,0.52358]
[1777911375916,71.27,79671.11,0.0,0.99674,0.0,0.52951]
[1777911376923,71.27,79664.38,0.0,0.99672,0.0,0.53215]
[1777911378080,71.28,79658.71,0.0,0.9967,0.0,0.53439]
[1777911379293,71.28,79658.71,0.0,0.9967,0.0,0.53439]
[1777911379341,71.28,79654.05,0.0,0.99669,0.0,0.53625]
[1777911383629,71.29,79655.99,0.0,0.99669,0.0,0.53602]
[1777911383971,71.29,79649.05,0.0,0.99667,0.0,0.53874]
[1777911384979,71.29,79633.24,0.0,0.99663,0.0,0.54483]
[1777911385986,71.29,79631.96,0.0,0.99663,0.0,0.54542]
[1777911387410,71.29,79631.96,0.0,0.99663,0.0,0.54542]
[1777911391021,71.3,79623.93,0.0,0.99661,0.0,0.54807]
[1777911392028,71.31,79618.94,0.0,0.99659,0.0,0.55007]
[1777911393035,71.31,79614.56,0.0,0.99658,0.0,0.55185]
[1777911395051,71.31,79617.22,0.0,0.99659,0.0,0.55101]
[1777911396059,71.31,79623.01,0.0,0.9966,0.0,0.54889]
[1777911398073,71.32,79626.08,0.0,0.99661,0.0,0.54792]
[1777911399199,71.32,79626.08,0.0,0.99661,0.0,0.54792]
[1777911399326,71.32,79626.08,0.0,0.99661,0.0,0.54792]
[1777911402101,71.32,79620.66,0.0,0.99659,0.0,0.55039]
[1777911402617,71.32,79620.66,0.0,0.99659,0.0,0.55039]
[1777911403107,71.32,79615.21,0.0,0.99657,0.0,0.55258]
[1777911405123,71.33,79633.68,0.0,0.99662,0.0,0.54571]
[1777911405731,71.33,79633.68,0.0,0.99662,0.0,0.54571]
[1777911406131,71.33,79658.84,0.0,0.99669,0.0,0.53633]
[1777911406697,71.33,79658.84,0.0,0.99669,0.0,0.53633]
[1777911407138,71.33,79663.68,0.0,0.9967,0.0,0.53464]
[1777911409733,71.34,79665.6,0.0,0.9967,0.0,0.53418]
[1777911412172,71.34,79671.51,0.0,0.99672,0.0,0.53236]
[1777911413188,71.35,79692.64,0.0,0.99677,0.0,0.52469]
[1777911414192,71.35,79734.57,0.0,0.99687,0.0,0.50965]
[1777911415206,71.35,79748.87,0.0,0.99691,0.0,0.50473]
[1777911416213,71.36,79738.81,0.0,0.99688,0.0,0.50849]
[1777911417220,71.36,79731.71,0.0,0.99686,0.0,0.5112]
[1777911418227,71.36,79728.02,0.0,0.99685,0.0,0.51269]
[1777911419853,71.36,79726.51,0.0,0.99685,0.0,0.51339]
[1777911421747,71.37,79724.86,0.0,0.99684,0.0,0.51431]
[1777911422256,71.4,79712.77,0.0,0.9968,0.0,0.52029]
[1777911423263,71.4,79712.88,0.0,0.9968,0.0,0.5204]
[1777911424270,71.41,79718.12,0.0,0.99681,0.0,0.51865]
[1777911425277,71.41,79730.67,0.0,0.99684,0.0,0.51427]
[1777911426284,71.41,79737.92,0.0,0.99686,0.0,0.51182]
[1777911427306,71.42,79746.8,0.0,0.99688,0.0,0.50882]
[1777911428311,71.42,79758.17,0.0,0.99691,0.0,0.50494]
[1777911429318,71.42,79761.09,0.0,0.99691,0.0,0.50408]
[1777911430325,71.43,79761.31,0.0,0.99691,0.0,0.50418]
[1777911432339,71.43,79770.73,0.0,0.99693,0.0,0.50121]
[1777911434353,71.44,79771.25,0.0,0.99693,0.0,0.5014]
[1777911435360,71.44,79775.47,0.0,0.99694,0.0,0.5001]
[1777911440395,71.46,79775.66,0.0,0.99694,0.0,0.50097]
[1777911441218,71.46,79775.66,0.0,0.99694,0.0,0.50097]
[1777911441324,71.46,79775.66,0.0,0.99694,0.0,0.50097]
[1777911441402,71.46,79772.98,0.0,0.99693,0.0,0.5021]
[1777911444042,71.47,79775.3,0.0,0.99693,0.0,0.50166]
[1777911444325,71.47,79775.3,0.0,0.99693,0.0,0.50166]
[1777911444424,71.47,79780.99,0.0,0.99694,0.0,0.49966]
[1777911446438,71.55,79784.3,0.0,0.99693,0.0,0.50245]
[1777911449459,71.65,79795.74,0.0,0.99692,0.0,0.50389]
[1777911450469,71.66,79822.68,0.0,0.99698,0.0,0.49466]
[1777911451476,71.7,79823.84,0.0,0.99697,0.0,0.49538]
[1777911452910,71.7,79825.37,0.0,0.99698,0.0,0.49504]
[1777911453490,71.74,79847.71,0.0,0.99702,0.0,0.48931]
[1777911454499,71.74,79886.05,0.0,0.9971,0.0,0.47653]
[1777911455506,71.75,79892.38,0.0,0.99712,0.0,0.47465]
[1777911456514,71.75,79886.44,0.0,0.9971,0.0,0.47687]
[1777911456957,71.75,79886.44,0.0,0.9971,0.0,0.47687]
[1777911457521,71.76,79875.42,0.0,0.99708,0.0,0.48081]
[1777911458529,71.76,79872.93,0.0,0.99707,0.0,0.48187]
[1777911459535,71.77,79868.14,0.0,0.99706,0.0,0.48372]
[1777911460545,71.77,79864.58,0.0,0.99705,0.0,0.48515]
[1777911461551,71.77,79846.12,0.0,0.997,0.0,0.49168]
[1777911462558,71.81,79840.74,0.0,0.99697,0.0,0.49556]
[1777911465583,71.83,79849.63,0.0,0.99699,0.0,0.49309]
[1777911466588,71.87,79852.3,0.0,0.99698,0.0,0.49416]
[1777911468601,71.94,79848.85,0.0,0.99695,0.0,0.49928]
[1777911472630,71.99,79839.97,0.0,0.99691,0.0,0.50485]
[1777911475151,72.03,79839.34,0.0,0.9969,0.0,0.5069]
[1777911475252,72.09,79836.34,0.0,0.99687,0.0,0.51147]
[1777911475574,72.09,79836.34,0.0,0.99687,0.0,0.51147]
[1777911475651,72.09,79832.18,0.0,0.99686,0.0,0.51295]
[1777911476658,72.13,79829.48,0.0,0.99684,0.0,0.5156]
[1777911477665,72.16,79835.46,0.0,0.99684,0.0,0.5151]
[1777911478791,72.16,79835.46,0.0,0.99684,0.0,0.5151]
[1777911478825,72.16,79835.46,0.0,0.99684,0.0,0.5151]
[1777911478877,72.16,79841.44,0.0,0.99685,0.0,0.5133]
[1777911479679,72.16,79844.57,0.0,0.99686,0.0,0.51218]
[1777911481696,72.17,79850.0,0.0,0.99687,0.0,0.5106]
[1777911482700,72.17,79862.97,0.0,0.9969,0.0,0.5062]
[1777911483707,72.18,79867.16,0.0,0.99691,0.0,0.50491]
[1777911484714,72.18,79869.82,0.0,0.99692,0.0,0.50416]
[1777911485721,72.18,79878.29,0.0,0.99694,0.0,0.50138]
[1777911486728,72.22,79881.59,0.0,0.99693,0.0,0.50205]
[1777911488742,72.23,79881.61,0.0,0.99693,0.0,0.50241]
[1777911489749,72.23,79877.03,0.0,0.99692,0.0,0.50419]
[1777911490757,72.23,79881.03,0.0,0.99693,0.0,0.50298]
[1777911491764,72.24,79876.49,0.0,0.99691,0.0,0.50475]
[1777911492771,72.24,79868.45,0.0,0.99689,0.0,0.50775]
[1777911493778,72.24,79864.36,0.0,0.99688,0.0,0.50937]
[1777911495793,72.25,79861.07,0.0,0.99687,0.0,0.51088]
[1777911496779,72.25,79861.07,0.0,0.99687,0.0,0.51088]
[1777911496875,72.31,79860.63,0.0,0.99685,0.0,0.51437]
[1777911497807,72.31,79866.6,0.0,0.99686,0.0,0.51225]
[1777911498815,72.31,79866.6,0.0,0.99686,0.0,0.51225]
[1777911499106,72.31,79866.6,0.0,0.99686,0.0,0.51225]
[1777911502333,72.32,79868.67,0.0,0.99686,0.0,0.51202]
[1777911502375,72.33,79873.67,0.0,0.99687,0.0,0.51058]
[1777911502842,72.33,79884.4,0.0,0.9969,0.0,0.50698]
[1777911503857,72.33,79894.62,0.0,0.99692,0.0,0.50341]
[1777911504861,72.34,79906.49,0.0,0.99695,0.0,0.49965]
[1777911505868,72.38,79909.88,0.0,0.99694,0.0,0.50036]
[1777911507882,72.45,79913.81,0.0,0.99693,0.0,0.50272]
[1777911508889,72.49,79920.14,0.0,0.99693,0.0,0.50236]
[1777911511836,72.56,79919.9,0.0,0.99691,0.0,0.50609]
[1777911512075,72.56,79919.9,0.0,0.99691,0.0,0.50609]
[1777911514936,72.69,79925.99,0.0,0.99688,0.0,0.5101]
[1777911515943,72.7,79929.92,0.0,0.99689,0.0,0.50889]
[1777911516951,72.7,79935.39,0.0,0.9969,0.0,0.50716]
[1777911518150,72.7,79935.39,0.0,0.9969,0.0,0.50716]
[1777911518330,72.7,79935.39,0.0,0.9969,0.0,0.50716]
[1777911518358,72.7,79927.95,0.0,0.99688,0.0,0.50993]
[1777911518965,72.71,79935.4,0.0,0.9969,0.0,0.5075]
[1777911519972,72.71,79946.46,0.0,0.99692,0.0,0.50383]
[1777911520979,72.75,79952.89,0.0,0.99693,0.0,0.50341]
[1777911521986,72.75,79957.21,0.0,0.99693,0.0,0.5021]
[1777911522993,72.79,79969.26,0.0,0.99695,0.0,0.49977]
[1777911524000,72.82,79966.97,0.0,0.99693,0.0,0.50243]
[1777911525007,72.86,79964.22,0.0,0.99691,0.0,0.50521]
[1777911527021,72.93,79967.87,0.0,0.9969,0.0,0.50747]
[1777911530042,73.03,79964.24,0.0,0.99685,0.0,0.51389]
[1777911532056,73.09,79972.32,0.0,0.99685,0.0,0.51429]
[1777911533063,73.12,79978.62,0.0,0.99686,0.0,0.51371]
[1777911534041,73.12,79978.62,0.0,0.99686,0.0,0.51371]
[1777911534084,73.12,79978.62,0.0,0.99686,0.0,0.51371]
[1777911534141,73.12,79979.67,0.0,0.99686,0.0,0.51351]
[1777911535077,73.12,79985.7,0.0,0.99687,0.0,0.5114]
[1777911536264,73.12,79985.7,0.0,0.99687,0.0,0.5114]
[1777911536330,73.12,79985.7,0.0,0.99687,0.0,0.5114]
[1777911541119,73.14,79992.29,0.0,0.99688,0.0,0.50995]
[1777911542126,73.14,80000.21,0.0,0.9969,0.0,0.50737]
[1777911544140,73.15,79997.01,0.0,0.99689,0.0,0.50883]
[1777911545146,73.16,79994.31,0.0,0.99688,0.0,0.50994]
[1777911547432,73.16,79995.55,0.0,0.99688,0.0,0.50968]
[1777911547442,73.16,80004.8,0.0,0.99691,0.0,0.50665]
[1777911548170,73.16,80013.28,0.0,0.99693,0.0,0.50372]
[1777911550187,73.17,80017.41,0.0,0.99693,0.0,0.50267]
[1777911551197,73.17,80017.41,0.0,0.99693,0.0,0.50267]
[1777911551258,73.17,80029.28,0.0,0.99696,0.0,0.49861]
[1777911552204,73.17,80030.87,0.0,0.99696,0.0,0.49807]
[1777911553211,73.17,80035.28,0.0,0.99697,0.0,0.49657]
[1777911554221,73.17,80043.66,0.0,0.99699,0.0,0.49373]
[1777911555226,73.17,80036.6,0.0,0.99698,0.0,0.49612]
[1777911556233,73.17,80031.92,0.0,0.99697,0.0,0.4979]
[1777911557435,73.17,80038.48,0.0,0.99698,0.0,0.49567]
[1777911560261,73.25,80027.61,0.0,0.99693,0.0,0.50342]
[1777911561268,73.26,80025.19,0.0,0.99692,0.0,0.50443]
[1777911562274,73.26,80028.61,0.0,0.99693,0.0,0.50344]
[1777911563283,73.26,80019.41,0.0,0.9969,0.0,0.50679]
[1777911564290,73.27,80025.03,0.0,0.99692,0.0,0.50502]
[1777911565297,73.27,80028.73,0.0,0.99692,0.0,0.50393]
[1777911566305,73.27,80043.51,0.0,0.99696,0.0,0.49906]
[1777911567315,73.28,80044.58,0.0,0.99696,0.0,0.49888]
[1777911568322,73.32,80041.48,0.0,0.99694,0.0,0.50183]
[1777911571343,73.36,80036.26,0.0,0.99692,0.0,0.50494]
[1777911571722,73.36,80036.26,0.0,0.99692,0.0,0.50494]
[1777911571832,73.36,80036.26,0.0,0.99692,0.0,0.50494]
[1777911572350,73.39,80032.31,0.0,0.9969,0.0,0.50808]
[1777911573581,73.39,80032.31,0.0,0.9969,0.0,0.50808]
[1777911573357,73.4,80042.57,0.0,0.99692,0.0,0.50471]
[1777911574364,73.4,80047.62,0.0,0.99693,0.0,0.50316]
[1777911575376,73.4,80047.62,0.0,0.99693,0.0,0.50316]
[1777911575580,73.4,80047.62,0.0,0.99693,0.0,0.50316]
[1777911575627,73.4,80047.56,0.0,0.99693,0.0,0.50336]
[1777911576378,73.41,80044.64,0.0,0.99692,0.0,0.50455]
[1777911577385,73.41,80051.97,0.0,0.99694,0.0,0.50221]
[1777911578506,73.41,80051.97,0.0,0.99694,0.0,0.50221]
[1777911578532,73.42,80062.81,0.0,0.99696,0.0,0.4987]
[1777911579402,73.42,80065.66,0.0,0.99697,0.0,0.49792]
[1777911580409,73.42,80063.06,0.0,0.99696,0.0,0.499]
[1777911581416,73.43,80059.63,0.0,0.99695,0.0,0.50035]
[1777911582175,73.43,80059.63,0.0,0.99695,0.0,0.50035]
[1777911582423,73.46,80050.59,0.0,0.99692,0.0,0.50529]
[1777911583429,73.47,80042.75,0.0,0.9969,0.0,0.50816]
[1777911585447,73.47,80041.02,0.0,0.99689,0.0,0.5091]
[1777911586454,73.48,80047.8,0.0,0.9969,0.0,0.50693]
[1777911588174,73.48,80049.89,0.0,0.99691,0.0,0.50639]
[1777911588638,73.48,80049.89,0.0,0.99691,0.0,0.50639]
[1777911588540,73.48,80088.13,0.0,0.997,0.0,0.49356]
[1777911589485,73.48,80143.02,0.0,0.99712,0.0,0.4754]
[1777911591497,73.48,80144.38,0.0,0.99712,0.0,0.47496]
[1777911592092,73.48,80144.38,0.0,0.99712,0.0,0.47496]
[1777911592504,73.48,80147.4,0.0,0.99713,0.0,0.47398]
[1777911593511,73.48,80154.81,0.0,0.99715,0.0,0.47158]
[1777911594128,73.48,80154.81,0.0,0.99715,0.0,0.47158]
[1777911594518,73.48,80150.79,0.0,0.99714,0.0,0.47288]
[1777911595527,73.48,80128.29,0.0,0.99709,0.0,0.48021]
[1777911596534,73.48,80121.9,0.0,0.99707,0.0,0.48232]
[1777911597541,73.48,80118.69,0.0,0.99707,0.0,0.48337]
[1777911598119,73.48,80118.69,0.0,0.99707,0.0,0.48337]
[1777911598548,73.48,80115.09,0.0,0.99706,0.0,0.48456]
[1777911599558,73.48,80110.08,0.0,0.99705,0.0,0.48622]
[1777911600566,73.48,80115.57,0.0,0.99706,0.0,0.48441]
[1777911602110,73.48,80114.37,0.0,0.99706,0.0,0.4848]
[1777911604499,73.48,80113.03,0.0,0.99705,0.0,0.48525]
[1777911604601,73.48,80111.84,0.0,0.99705,0.0,0.48564]
[1777911606614,73.48,80124.88,0.0,0.99708,0.0,0.48133]
[1777911608363,73.48,80124.91,0.0,0.99708,0.0,0.48132]
[1777911608655,73.48,80133.64,0.0,0.9971,0.0,0.47846]
[1777911609643,73.48,80172.32,0.0,0.99719,0.0,0.46595]
[1777911610019,73.48,80172.32,0.0,0.99719,0.0,0.46595]
[1777911610650,73.48,80194.5,0.0,0.99723,0.0,0.45891]
[1777911611657,73.48,80204.26,0.0,0.99725,0.0,0.45584]
[1777911612668,73.48,80210.66,0.0,0.99727,0.0,0.45384]
[1777911613325,73.48,80210.66,0.0,0.99727,0.0,0.45384]
[1777911613809,73.48,80252.74,0.0,0.99736,0.0,0.44087]
[1777911614682,73.48,80270.21,0.0,0.99739,0.0,0.43558]
[1777911615689,73.48,80272.97,0.0,0.9974,0.0,0.43475]
[1777911617165,73.48,80280.59,0.0,0.99741,0.0,0.43246]
[1777911617703,73.48,80281.08,0.0,0.99741,0.0,0.43232]
[1777911618710,73.48,80275.18,0.0,0.9974,0.0,0.43409]
[1777911619375,73.48,80275.18,0.0,0.9974,0.0,0.43409]
[1777911619717,73.48,80271.17,0.0,0.99739,0.0,0.43529]
[1777911620724,73.48,80267.4,0.0,0.99739,0.0,0.43643]
[1777911621737,73.48,80237.23,0.0,0.99732,0.0,0.44561]
[1777911622132,73.48,80237.23,0.0,0.99732,0.0,0.44561]
[1777911622741,73.48,80214.63,0.0,0.99728,0.0,0.4526]
[1777911623747,73.48,80218.33,0.0,0.99728,0.0,0.45145]
[1777911624754,73.48,80229.66,0.0,0.99731,0.0,0.44794]
[1777911625812,73.48,80229.66,0.0,0.99731,0.0,0.44794]
[1777911625761,73.48,80242.57,0.0,0.99734,0.0,0.44397]
[1777911626768,73.48,80249.3,0.0,0.99735,0.0,0.44192]
[1777911627778,73.48,80242.47,0.0,0.99733,0.0,0.444]
[1777911628783,73.48,80239.81,0.0,0.99733,0.0,0.44482]
[1777911629790,73.48,80236.97,0.0,0.99732,0.0,0.44569]
[1777911631813,73.48,80225.51,0.0,0.9973,0.0,0.44841]
[1777911631863,73.48,80225.51,0.0,0.9973,0.0,0.44841]
[1777911632820,73.48,80217.49,0.0,0.99729,0.0,0.4509]
[1777911633830,73.48,80213.76,0.0,0.99728,0.0,0.45206]
[1777911634838,73.48,80217.39,0.0,0.99729,0.0,0.45093]
[1777911635844,73.48,80227.26,0.0,0.99731,0.0,0.44787]
[1777911636666,73.48,80227.26,0.0,0.99731,0.0,0.44787]
[1777911636725,73.48,80227.26,0.0,0.99731,0.0,0.44787]
[1777911640696,73.48,80229.32,0.0,0.99731,0.0,0.44724]
[1777911640764,73.48,80225.06,0.0,0.9973,0.0,0.44855]
[1777911640878,73.48,80221.53,0.0,0.9973,0.0,0.44964]
[1777911642066,73.48,80221.53,0.0,0.9973,0.0,0.44964]
[1777911642180,73.48,80217.46,0.0,0.99729,0.0,0.45091]
[1777911642893,73.48,80202.12,0.0,0.99725,0.0,0.45569]
[1777911644913,73.48,80216.7,0.0,0.99729,0.0,0.45114]
[1777911646000,73.48,80216.7,0.0,0.99729,0.0,0.45114]
[1777911646025,73.48,80226.5,0.0,0.99731,0.0,0.44811]
[1777911646926,73.48,80242.43,0.0,0.99734,0.0,0.44321]
[1777911647933,73.48,80245.16,0.0,0.99735,0.0,0.44238]
[1777911648940,73.48,80243.55,0.0,0.99734,0.0,0.44287]
[1777911650956,73.48,80247.91,0.0,0.99735,0.0,0.44154]
[1777911652124,73.48,80247.91,0.0,0.99735,0.0,0.44154]
[1777911656094,73.48,80245.77,0.0,0.99735,0.0,0.44219]
[1777911658040,73.48,80255.38,0.0,0.99737,0.0,0.43927]
[1777911659025,73.48,80259.81,0.0,0.99738,0.0,0.43792]
[1777911660091,73.48,80259.81,0.0,0.99738,0.0,0.43792]
[1777911660136,73.48,80252.59,0.0,0.99736,0.0,0.44011]
[1777911662047,73.48,80262.93,0.0,0.99738,0.0,0.43698]
[1777911663054,73.48,80269.96,0.0,0.9974,0.0,0.43486]
[1777911664061,73.48,80266.06,0.0,0.99739,0.0,0.43604]
[1777911665355,73.48,80266.06,0.0,0.99739,0.0,0.43604]
[1777911665452,73.48,80266.22,0.0,0.99739,0.0,0.43599]
[1777911668089,73.48,80260.73,0.0,0.99738,0.0,0.43765]
[1777911671328,73.48,80260.22,0.0,0.99738,0.0,0.4378]
[1777911671796,73.48,80253.57,0.0,0.99736,0.0,0.43982]
[1777911672117,73.48,80249.8,0.0,0.99735,0.0,0.44096]
[1777911674131,73.48,80247.14,0.0,0.99735,0.0,0.44177]
[1777911675332,73.48,80247.14,0.0,0.99735,0.0,0.44177]
[1777911675424,73.48,80253.59,0.0,0.99736,0.0,0.43981]
[1777911676816,73.48,80253.59,0.0,0.99736,0.0,0.43981]
[1777911676145,73.48,80260.2,0.0,0.99738,0.0,0.43781]
[1777911676973,73.48,80260.2,0.0,0.99738,0.0,0.43781]
[1777911677151,73.48,80277.03,0.0,0.99741,0.0,0.43274]
[1777911678159,73.48,80282.69,0.0,0.99742,0.0,0.43105]
[1777911679335,73.48,80282.69,0.0,0.99742,0.0,0.43105]
[1777911679391,73.48,80282.65,0.0,0.99742,0.0,0.43106]
[1777911680174,73.48,80289.79,0.0,0.99744,0.0,0.42893]
[1777911681181,73.48,80291.83,0.0,0.99744,0.0,0.42833]
[1777911682188,73.48,80295.83,0.0,0.99745,0.0,0.42714]
[1777911683331,73.48,80295.83,0.0,0.99745,0.0,0.42714]
[1777911684484,73.48,80295.55,0.0,0.99745,0.0,0.42723]
[1777911684568,73.48,80289.46,0.0,0.99744,0.0,0.42903]
[1777911685212,73.48,80276.41,0.0,0.99741,0.0,0.43293]
[1777911686219,73.48,80288.71,0.0,0.99743,0.0,0.42926]
[1777911687226,73.48,80294.94,0.0,0.99745,0.0,0.42741]
[1777911688526,73.48,80294.94,0.0,0.99745,0.0,0.42741]
[1777911688576,73.48,80294.94,0.0,0.99745,0.0,0.42741]
[1777911688622,73.48,80300.31,0.0,0.99746,0.0,0.42582]
[1777911689328,73.48,80300.31,0.0,0.99746,0.0,0.42582]
[1777911690248,73.48,80293.47,0.0,0.99744,0.0,0.42784]
[1777911691494,73.48,80293.47,0.0,0.99744,0.0,0.42784]
[1777911691575,73.48,80293.47,0.0,0.99744,0.0,0.42784]
[1777911691647,73.48,80299.58,0.0,0.99746,0.0,0.42526]
[1777911692262,73.48,80306.09,0.0,0.99747,0.0,0.42334]
[1777911693270,73.48,80307.75,0.0,0.99748,0.0,0.42285]
[1777911696291,73.48,80319.62,0.0,0.9975,0.0,0.41938]
[1777911697298,73.48,80316.4,0.0,0.99749,0.0,0.42032]
[1777911698309,73.48,80332.91,0.0,0.99753,0.0,0.41553]
[1777911699315,73.48,80339.49,0.0,0.99754,0.0,0.41363]
[1777911700322,73.48,80333.7,0.0,0.99753,0.0,0.4153]
[1777911701329,73.48,80310.38,0.0,0.99748,0.0,0.42208]
[1777911702337,73.48,80306.23,0.0,0.99747,0.0,0.4233]
[1777911703343,73.48,80308.85,0.0,0.99748,0.0,0.42253]
[1777911704350,73.48,80312.57,0.0,0.99749,0.0,0.42144]
[1777911706303,73.48,80313.4,0.0,0.99749,0.0,0.4212]
[1777911706371,73.48,80292.19,0.0,0.99745,0.0,0.42744]
[1777911707373,73.48,80290.13,0.0,0.99744,0.0,0.42805]
[1777911708380,73.48,80293.76,0.0,0.99745,0.0,0.42697]
[1777911709387,73.48,80286.06,0.0,0.99743,0.0,0.42926]
[1777911710080,73.48,80286.06,0.0,0.99743,0.0,0.42926]
[1777911710395,73.48,80283.8,0.0,0.99743,0.0,0.42993]
[1777911711402,73.48,80285.24,0.0,0.99743,0.0,0.4295]
[1777911714804,73.48,80285.27,0.0,0.99743,0.0,0.42949]
[1777911714886,73.48,80288.42,0.0,0.99744,0.0,0.42856]
[1777911715435,73.48,80305.9,0.0,0.99747,0.0,0.42339]
[1777911716705,73.48,80305.9,0.0,0.99747,0.0,0.42339]
[1777911716799,73.48,80305.9,0.0,0.99747,0.0,0.42339]
[1777911716881,73.48,80312.07,0.0,0.99748,0.0,0.42159]
[1777911718187,73.48,80311.26,0.0,0.99748,0.0,0.42182]
[1777911718845,73.48,80311.26,0.0,0.99748,0.0,0.42182]
[1777911718910,73.48,80309.88,0.0,0.99748,0.0,0.42223]
[1777911720469,73.48,80304.34,0.0,0.99747,0.0,0.42385]
[1777911721477,73.48,80300.5,0.0,0.99746,0.0,0.42498]
[1777911722484,73.48,80299.07,0.0,0.99746,0.0,0.42541]
[1777911723491,73.48,80294.3,0.0,0.99745,0.0,0.42681]
[1777911724727,73.48,80294.3,0.0,0.99745,0.0,0.42681]
[1777911725505,73.48,80278.88,0.0,0.99742,0.0,0.4314]
[1777911726512,73.48,80276.09,0.0,0.99741,0.0,0.43223]
[1777911727519,73.48,80281.06,0.0,0.99742,0.0,0.43075]
[1777911728497,73.48,80281.06,0.0,0.99742,0.0,0.43075]
[1777911728680,73.48,80281.06,0.0,0.99742,0.0,0.43075]
[1777911728782,73.48,80285.38,0.0,0.99743,0.0,0.42946]
[1777911729600,73.48,80286.81,0.0,0.99743,0.0,0.42904]
[1777911730217,73.48,80286.81,0.0,0.99743,0.0,0.42904]
[1777911730540,73.48,80281.86,0.0,0.99742,0.0,0.43051]
[1777911731547,73.48,80278.76,0.0,0.99742,0.0,0.43143]
[1777911733023,73.48,80279.84,0.0,0.99742,0.0,0.43111]
[1777911733926,73.48,80277.81,0.0,0.99742,0.0,0.43172]
[1777911734567,73.48,80285.3,0.0,0.99743,0.0,0.42948]
[1777911735546,73.48,80285.3,0.0,0.99743,0.0,0.42948]
[1777911735575,73.48,80305.85,0.0,0.99747,0.0,0.42341]
[1777911736582,73.48,80317.12,0.0,0.99749,0.0,0.42011]
[1777911737589,73.48,80319.47,0.0,0.9975,0.0,0.41942]
[1777911738596,73.48,80317.76,0.0,0.9975,0.0,0.41992]
[1777911739313,73.48,80317.76,0.0,0.9975,0.0,0.41992]
[1777911739603,73.48,80316.02,0.0,0.99749,0.0,0.42043]
[1777911740610,73.48,80305.89,0.0,0.99747,0.0,0.4234]
[1777911741616,73.48,80302.93,0.0,0.99747,0.0,0.42427]
[1777911742624,73.48,80313.32,0.0,0.99749,0.0,0.42122]
[1777911743631,73.48,80314.4,0.0,0.99749,0.0,0.4209]
[1777911744640,73.48,80310.51,0.0,0.99748,0.0,0.42204]
[1777911745645,73.48,80297.55,0.0,0.99746,0.0,0.42585]
[1777911746652,73.48,80290.68,0.0,0.99744,0.0,0.42789]
[1777911747347,73.48,80290.68,0.0,0.99744,0.0,0.42789]
[1777911747659,73.48,80287.38,0.0,0.99744,0.0,0.42887]
[1777911749674,73.48,80282.49,0.0,0.99743,0.0,0.43032]
[1777911751687,73.48,80296.86,0.0,0.99746,0.0,0.42528]
[1777911752694,73.48,80311.59,0.0,0.99749,0.0,0.42095]
[1777911753701,73.48,80318.28,0.0,0.9975,0.0,0.419]
[1777911754715,73.48,80323.14,0.0,0.99751,0.0,0.41759]
[1777911755722,73.48,80327.7,0.0,0.99752,0.0,0.41627]
[1777911757736,73.48,80329.81,0.0,0.99752,0.0,0.41566]
[1777911759376,73.48,80330.42,0.0,0.99752,0.0,0.41548]
[1777911759750,73.48,80327.99,0.0,0.99752,0.0,0.41618]
[1777911760652,73.48,80327.99,0.0,0.99752,0.0,0.41618]
[1777911760758,73.48,80322.69,0.0,0.99751,0.0,0.41772]
[1777911761576,73.48,80322.69,0.0,0.99751,0.0,0.41772]
[1777911761766,73.48,80312.47,0.0,0.99749,0.0,0.4207]
[1777911762773,73.48,80302.81,0.0,0.99747,0.0,0.42353]
[1777911763780,73.48,80301.04,0.0,0.99747,0.0,0.42405]
[1777911764568,73.48,80301.04,0.0,0.99747,0.0,0.42405]
[1777911764790,73.48,80299.18,0.0,0.99746,0.0,0.42459]
[1777911765796,73.48,80301.84,0.0,0.99747,0.0,0.42381]
[1777911766804,73.48,80307.88,0.0,0.99748,0.0,0.42204]
[1777911767988,73.48,80307.88,0.0,0.99748,0.0,0.42204]
[1777911768005,73.48,80314.31,0.0,0.99749,0.0,0.42016]
[1777911768818,73.48,80312.92,0.0,0.99749,0.0,0.42056]
[1777911770833,73.48,80325.63,0.0,0.99752,0.0,0.41687]
[1777911771987,73.48,80325.63,0.0,0.99752,0.0,0.41687]
[1777911771840,73.48,80324.8,0.0,0.99751,0.0,0.41711]
[1777911772847,73.48,80329.19,0.0,0.99752,0.0,0.41584]
[1777911773854,73.48,80330.41,0.0,0.99752,0.0,0.41548]
[1777911774861,73.48,80331.59,0.0,0.99753,0.0,0.41514]
[1777911775868,73.48,80333.58,0.0,0.99753,0.0,0.41457]
[1777911776875,73.48,80332.35,0.0,0.99753,0.0,0.41492]
[1777911777882,73.48,80330.98,0.0,0.99753,0.0,0.41532]
[1777911778084,73.48,80330.98,0.0,0.99753,0.0,0.41532]
[1777911778896,73.48,80337.96,0.0,0.99754,0.0,0.41331]
[1777911780909,73.48,80345.77,0.0,0.99755,0.0,0.41107]
[1777911782924,73.48,80350.69,0.0,0.99756,0.0,0.40966]
[1777911783931,73.48,80359.66,0.0,0.99758,0.0,0.40711]
[1777911784938,73.48,80363.6,0.0,0.99759,0.0,0.40599]
[1777911785945,73.48,80374.73,0.0,0.99761,0.0,0.40285]
[1777911786952,73.48,80381.67,0.0,0.99762,0.0,0.4009]
[1777911788966,73.48,80372.13,0.0,0.9976,0.0,0.40358]
[1777911789973,73.48,80369.41,0.0,0.9976,0.0,0.40435]
[1777911791347,73.48,80366.87,0.0,0.99759,0.0,0.40506]
[1777911791987,73.48,80382.07,0.0,0.99762,0.0,0.40079]
[1777911792999,73.48,80391.2,0.0,0.99764,0.0,0.39824]
[1777911794001,73.48,80371.27,0.0,0.9976,0.0,0.40382]
[1777911795008,73.48,80364.05,0.0,0.99759,0.0,0.40586]
[1777911797023,73.48,80355.48,0.0,0.99757,0.0,0.40829]
[1777911799038,73.48,80366.07,0.0,0.99759,0.0,0.40529]
[1777911801052,73.48,80362.27,0.0,0.99759,0.0,0.40637]
[1777911802319,73.48,80362.27,0.0,0.99759,0.0,0.40637]
[1777911802518,73.48,80362.27,0.0,0.99759,0.0,0.40637]
[1777911802791,73.48,80362.27,0.0,0.99759,0.0,0.40637]
[1777911803066,73.48,80366.55,0.0,0.99759,0.0,0.40516]
[1777911804073,73.48,80361.65,0.0,0.99758,0.0,0.40654]
[1777911806758,73.48,80360.28,0.0,0.99758,0.0,0.40693]
[1777911810115,73.48,80355.8,0.0,0.99757,0.0,0.4082]
[1777911811159,73.48,80346.12,0.0,0.99756,0.0,0.41021]
[1777911812839,73.48,80346.12,0.0,0.99756,0.0,0.41021]
[1777911812929,73.48,80329.37,0.0,0.99753,0.0,0.41502]
[1777911814154,73.48,80325.85,0.0,0.99752,0.0,0.41604]
[1777911815484,73.48,80325.85,0.0,0.99752,0.0,0.41604]
[1777911816245,73.48,80303.48,0.0,0.99748,0.0,0.42255]
[1777911817373,73.48,80298.29,0.0,0.99747,0.0,0.42408]
[1777911818570,73.48,80301.79,0.0,0.99747,0.0,0.42305]
[1777911819505,73.48,80301.79,0.0,0.99747,0.0,0.42305]
[1777911819567,73.48,80306.01,0.0,0.99748,0.0,0.42181]
[1777911820570,73.48,80306.01,0.0,0.99748,0.0,0.42181]
[1777911821712,73.48,80310.18,0.0,0.99749,0.0,0.42059]
[1777911825609,73.48,80310.79,0.0,0.99749,0.0,0.42041]
[1777911826423,73.48,80308.49,0.0,0.99749,0.0,0.42109]
[1777911827261,73.48,80295.38,0.0,0.99746,0.0,0.42494]
[1777911828268,73.48,80295.0,0.0,0.99746,0.0,0.42505]
[1777911830311,73.48,80295.61,0.0,0.99746,0.0,0.42487]
[1777911831499,73.48,80296.11,0.0,0.99746,0.0,0.42472]
[1777911831616,73.48,80298.92,0.0,0.99747,0.0,0.42389]
[1777911832296,73.48,80291.55,0.0,0.99745,0.0,0.42607]
[1777911835529,73.48,80291.29,0.0,0.99745,0.0,0.42614]
[1777911835544,73.48,80285.1,0.0,0.99744,0.0,0.42798]
[1777911837333,73.48,80290.43,0.0,0.99745,0.0,0.4264]
[1777911839627,73.48,80292.7,0.0,0.99746,0.0,0.42573]
[1777911839647,73.48,80292.26,0.0,0.99745,0.0,0.42586]
[1777911840354,73.48,80297.41,0.0,0.99746,0.0,0.42434]
[1777911841197,73.48,80297.41,0.0,0.99746,0.0,0.42434]
[1777911841814,73.48,80300.51,0.0,0.99747,0.0,0.42343]
[1777911842195,73.48,80300.51,0.0,0.99747,0.0,0.42343]
[1777911842368,73.48,80314.55,0.0,0.9975,0.0,0.41932]
[1777911843205,73.48,80314.55,0.0,0.9975,0.0,0.41932]
[1777911843382,73.48,80312.9,0.0,0.9975,0.0,0.4198]
[1777911844384,73.48,80308.7,0.0,0.99749,0.0,0.42102]
[1777911845393,73.48,80305.48,0.0,0.99748,0.0,0.42197]
[1777911846400,73.48,80295.87,0.0,0.99746,0.0,0.42479]
[1777911847218,73.48,80295.87,0.0,0.99746,0.0,0.42479]
[1777911847407,73.48,80286.51,0.0,0.99744,0.0,0.42756]
[1777911848418,73.48,80287.36,0.0,0.99744,0.0,0.42731]
[1777911849425,73.48,80292.72,0.0,0.99746,0.0,0.42572]
[1777911851807,73.48,80290.3,0.0,0.99745,0.0,0.42644]
[1777911851894,73.48,80286.8,0.0,0.99744,0.0,0.42747]
[1777911854459,73.48,80280.6,0.0,0.99743,0.0,0.42931]
[1777911855804,73.48,80280.6,0.0,0.99743,0.0,0.42931]
[1777911859494,73.48,80287.43,0.0,0.99744,0.0,0.42729]
[1777911860502,73.48,80292.07,0.0,0.99745,0.0,0.42591]
[1777911861509,73.48,80296.92,0.0,0.99746,0.0,0.42448]
[1777911862198,73.48,80296.92,0.0,0.99746,0.0,0.42448]
[1777911862331,73.48,80296.92,0.0,0.99746,0.0,0.42448]
[1777911862592,73.48,80296.92,0.0,0.99746,0.0,0.42448]
[1777911862825,73.48,80296.92,0.0,0.99746,0.0,0.42448]
[1777911862848,73.48,80297.04,0.0,0.99746,0.0,0.42445]
[1777911863523,73.48,80303.61,0.0,0.99748,0.0,0.42251]
[1777911866544,73.48,80299.16,0.0,0.99747,0.0,0.42382]
[1777911867551,73.48,80269.31,0.0,0.99741,0.0,0.43268]
[1777911868558,73.48,80258.6,0.0,0.99739,0.0,0.4359]
[1777911869565,73.48,80257.03,0.0,0.99738,0.0,0.43638]
[1777911871579,73.48,80266.22,0.0,0.99741,0.0,0.43282]
[1777911872586,73.48,80269.69,0.0,0.99741,0.0,0.43178]
[1777911873593,73.48,80263.45,0.0,0.9974,0.0,0.43365]
[1777911874600,73.48,80260.01,0.0,0.99739,0.0,0.43468]
[1777911876347,73.48,80259.12,0.0,0.99739,0.0,0.43495]
[1777911876487,73.48,80259.12,0.0,0.99739,0.0,0.43495]
[1777911876584,73.48,80259.12,0.0,0.99739,0.0,0.43495]
[1777911876615,73.48,80257.93,0.0,0.99739,0.0,0.43531]
[1777911881655,73.48,80257.46,0.0,0.99739,0.0,0.43545]
[1777911883669,73.48,80246.07,0.0,0.99737,0.0,0.4389]
[1777911884676,73.48,80244.96,0.0,0.99736,0.0,0.43923]
[1777911885683,73.48,80241.48,0.0,0.99736,0.0,0.44029]
[1777911887003,73.48,80246.26,0.0,0.99737,0.0,0.43884]
[1777911887696,73.48,80241.71,0.0,0.99736,0.0,0.44022]
[1777911888704,73.48,80233.87,0.0,0.99734,0.0,0.44261]
[1777911890718,73.48,80237.09,0.0,0.99735,0.0,0.44163]
[1777911892037,73.48,80237.09,0.0,0.99735,0.0,0.44163]
[1777911892045,73.48,80237.09,0.0,0.99735,0.0,0.44163]
[1777911892084,73.48,80237.09,0.0,0.99735,0.0,0.44163]
[1777911892062,73.48,80237.4,0.0,0.99735,0.0,0.44153]
[1777911896765,73.48,80247.36,0.0,0.99737,0.0,0.43851]
[1777911898778,73.48,80250.52,0.0,0.99737,0.0,0.43755]
[1777911899882,73.48,80250.52,0.0,0.99737,0.0,0.43755]
[1777911899979,73.48,80250.52,0.0,0.99737,0.0,0.43755]
[1777911900080,73.48,80250.52,0.0,0.99737,0.0,0.43755]
[1777911900182,73.48,80251.6,0.0,0.99738,0.0,0.43722]
[1777911900792,73.48,80257.4,0.0,0.99739,0.0,0.43547]
[1777911901799,73.48,80260.91,0.0,0.9974,0.0,0.43441]
[1777911902806,73.48,80274.57,0.0,0.99742,0.0,0.43032]
[1777911903813,73.48,80277.29,0.0,0.99743,0.0,0.42951]
[1777911906838,73.48,80282.08,0.0,0.99744,0.0,0.42809]
[1777911907841,73.48,80294.37,0.0,0.99746,0.0,0.42445]
[1777911908848,73.48,80299.09,0.0,0.99747,0.0,0.42307]
[1777911910863,73.48,80303.01,0.0,0.99748,0.0,0.42192]
[1777911913884,73.48,80321.06,0.0,0.99752,0.0,0.41666]
[1777911915898,73.48,80328.1,0.0,0.99753,0.0,0.41462]
[1777911920933,73.48,80329.84,0.0,0.99753,0.0,0.41412]
[1777911922947,73.48,80332.95,0.0,0.99754,0.0,0.41322]
[1777911923998,73.48,80332.95,0.0,0.99754,0.0,0.41322]
[1777911924083,73.48,80332.95,0.0,0.99754,0.0,0.41322]
[1777911924184,73.48,80334.13,0.0,0.99754,0.0,0.41288]
[1777911924961,73.48,80323.27,0.0,0.99752,0.0,0.41602]
[1777911925968,73.48,80315.49,0.0,0.9975,0.0,0.41827]
[1777911926975,73.48,80320.05,0.0,0.99751,0.0,0.41695]
[1777911927982,73.48,80315.02,0.0,0.9975,0.0,0.41841]
[1777911928989,73.48,80319.38,0.0,0.99751,0.0,0.41714]
[1777911930128,73.48,80322.48,0.0,0.99752,0.0,0.41624]
[1777911930826,73.48,80322.48,0.0,0.99752,0.0,0.41624]
[1777911931088,73.48,80322.48,0.0,0.99752,0.0,0.41624]
[1777911931172,73.48,80318.21,0.0,0.99751,0.0,0.41671]
[1777911933019,73.48,80309.82,0.0,0.9975,0.0,0.41915]
[1777911934026,73.48,80304.21,0.0,0.99749,0.0,0.42079]
[1777911936040,73.48,80319.35,0.0,0.99752,0.0,0.41638]
[1777911937169,73.48,80319.35,0.0,0.99752,0.0,0.41638]
[1777911937047,73.48,80324.34,0.0,0.99753,0.0,0.41494]
[1777911937336,73.48,80324.34,0.0,0.99753,0.0,0.41494]
[1777911938119,73.48,80324.34,0.0,0.99753,0.0,0.41494]
[1777911938174,73.48,80324.26,0.0,0.99753,0.0,0.41496]
[1777911938336,73.48,80324.26,0.0,0.99753,0.0,0.41496]
[1777911942082,73.48,80316.26,0.0,0.99751,0.0,0.41728]
[1777911943109,73.48,80316.26,0.0,0.99751,0.0,0.41728]
[1777911943128,73.48,80309.97,0.0,0.9975,0.0,0.41911]
[1777911943327,73.48,80309.97,0.0,0.9975,0.0,0.41911]
[1777911944096,73.48,80304.06,0.0,0.99749,0.0,0.42083]
[1777911944915,73.48,80304.06,0.0,0.99749,0.0,0.42083]
[1777911945091,73.48,80304.06,0.0,0.99749,0.0,0.42083]
[1777911947117,73.48,80292.81,0.0,0.99746,0.0,0.42413]
[1777911948124,73.48,80283.2,0.0,0.99745,0.0,0.42697]
[1777911949132,73.48,80274.22,0.0,0.99743,0.0,0.42964]
[1777911951146,73.48,80272.3,0.0,0.99742,0.0,0.43021]
[1777911953161,73.48,80266.33,0.0,0.99741,0.0,0.432]
[1777911954168,73.48,80260.38,0.0,0.9974,0.0,0.43378]
[1777911955175,73.48,80263.21,0.0,0.99741,0.0,0.43293]
[1777911956182,73.48,80254.28,0.0,0.99739,0.0,0.43562]
[1777911957189,73.48,80242.22,0.0,0.99736,0.0,0.43927]
[1777911958196,73.48,80239.57,0.0,0.99736,0.0,0.44007]
[1777911959203,73.48,80236.39,0.0,0.99735,0.0,0.44104]
[1777911961217,73.48,80240.47,0.0,0.99736,0.0,0.4398]
[1777911962224,73.48,80247.32,0.0,0.99737,0.0,0.43772]
[1777911963231,73.48,80255.27,0.0,0.99739,0.0,0.43532]
[1777911964238,73.48,80260.5,0.0,0.9974,0.0,0.43374]
[1777911966252,73.48,80257.74,0.0,0.99739,0.0,0.43457]
[1777911967259,73.48,80261.75,0.0,0.9974,0.0,0.43337]
[1777911968266,73.48,80274.61,0.0,0.99743,0.0,0.42952]
[1777911969273,73.48,80270.82,0.0,0.99742,0.0,0.43065]
[1777911970280,73.48,80274.28,0.0,0.99743,0.0,0.42962]
[1777911972385,73.48,80275.65,0.0,0.99743,0.0,0.42921]
[1777911972578,73.48,80275.65,0.0,0.99743,0.0,0.42921]
[1777911972589,73.48,80275.13,0.0,0.99743,0.0,0.42937]
[1777911974183,73.48,80275.13,0.0,0.99743,0.0,0.42937]
[1777911974209,73.48,80279.65,0.0,0.99744,0.0,0.42803]
[1777911974326,73.48,80279.65,0.0,0.99744,0.0,0.42803]
[1777911976760,73.48,80280.4,0.0,0.99744,0.0,0.4278]
[1777911976833,73.48,80280.4,0.0,0.99744,0.0,0.4278]
[1777911976929,73.48,80278.1,0.0,0.99744,0.0,0.42849]
[1777911978651,73.48,80276.7,0.0,0.99743,0.0,0.4289]
[1777911978833,73.48,80276.7,0.0,0.99743,0.0,0.4289]
[1777911979343,73.48,80280.28,0.0,0.99744,0.0,0.42784]
[1777911980350,73.48,80287.48,0.0,0.99745,0.0,0.42571]
[1777911982117,73.48,80287.48,0.0,0.99745,0.0,0.42571]
[1777911982248,73.48,80287.48,0.0,0.99745,0.0,0.42571]
[1777911982208,73.48,80283.18,0.0,0.99745,0.0,0.42698]
[1777911982328,73.48,80283.18,0.0,0.99745,0.0,0.42698]
[1777911982373,73.48,80278.6,0.0,0.99744,0.0,0.42834]
[1777911984388,73.48,80281.28,0.0,0.99744,0.0,0.42754]
[1777911985395,73.48,80286.68,0.0,0.99745,0.0,0.42594]
[1777911986977,73.48,80286.68,0.0,0.99745,0.0,0.42594]
[1777911987095,73.48,80286.68,0.0,0.99745,0.0,0.42594]
[1777911987129,73.48,80286.68,0.0,0.99745,0.0,0.42594]
[1777911987134,73.48,80283.15,0.0,0.99745,0.0,0.42699]
[1777911987328,73.48,80283.15,0.0,0.99745,0.0,0.42699]
[1777911987409,73.48,80280.16,0.0,0.99744,0.0,0.42787]
[1777911990430,73.48,80275.39,0.0,0.99743,0.0,0.42929]
[1777911991614,73.48,80275.39,0.0,0.99743,0.0,0.42929]
[1777911991714,73.48,80275.39,0.0,0.99743,0.0,0.42929]
[1777911991836,73.48,80275.39,0.0,0.99743,0.0,0.42929]
[1777911991937,73.48,80271.99,0.0,0.99743,0.0,0.42952]
[1777911997665,73.48,80271.57,0.0,0.99743,0.0,0.42964]
[1777911997768,73.48,80271.57,0.0,0.99743,0.0,0.42964]
[1777911997828,73.48,80271.57,0.0,0.99743,0.0,0.42964]
[1777911997866,73.48,80272.69,0.0,0.99743,0.0,0.42931]
[1777912000501,73.48,80269.96,0.0,0.99742,0.0,0.43012]
[1777912001702,73.48,80269.96,0.0,0.99742,0.0,0.43012]
[1777912001753,73.48,80269.96,0.0,0.99742,0.0,0.43012]
[1777912001832,73.48,80269.96,0.0,0.99742,0.0,0.43012]
[1777912001913,73.48,80268.74,0.0,0.99742,0.0,0.43049]
[1777912005535,73.48,80262.22,0.0,0.99741,0.0,0.43244]
[1777912006543,73.48,80259.13,0.0,0.9974,0.0,0.43336]
[1777912007550,73.48,80255.12,0.0,0.99739,0.0,0.43457]
[1777912009563,73.48,80251.78,0.0,0.99739,0.0,0.43558]
[1777912010571,73.48,80243.44,0.0,0.99737,0.0,0.4381]
[1777912011581,73.48,80235.06,0.0,0.99735,0.0,0.44064]
[1777912012589,73.48,80233.94,0.0,0.99735,0.0,0.44099]
[1777912013595,73.48,80243.09,0.0,0.99737,0.0,0.4382]
[1777912014602,73.48,80243.75,0.0,0.99737,0.0,0.438]
[1777912015612,73.48,80247.81,0.0,0.99738,0.0,0.43677]
[1777912016952,73.48,80247.81,0.0,0.99738,0.0,0.43677]
[1777912017067,73.48,80247.81,0.0,0.99738,0.0,0.43677]
[1777912017081,73.48,80247.81,0.0,0.99738,0.0,0.43677]
[1777912017168,73.48,80253.67,0.0,0.99739,0.0,0.43501]
[1777912019640,73.48,80256.95,0.0,0.9974,0.0,0.43402]
[1777912020648,73.48,80253.34,0.0,0.99739,0.0,0.43511]
[1777912021956,73.48,80253.34,0.0,0.99739,0.0,0.43511]
[1777912022008,73.48,80253.34,0.0,0.99739,0.0,0.43511]
[1777912022081,73.48,80253.34,0.0,0.99739,0.0,0.43511]
[1777912022165,73.48,80250.01,0.0,0.99738,0.0,0.43611]
[1777912022662,73.48,80243.56,0.0,0.99737,0.0,0.43806]
[1777912023669,73.48,80236.67,0.0,0.99736,0.0,0.44015]
[1777912024677,73.48,80227.4,0.0,0.99734,0.0,0.44298]
[1777912026691,73.48,80225.08,0.0,0.99733,0.0,0.44369]
[1777912028343,73.48,80223.11,0.0,0.99733,0.0,0.4443]
[1777912028705,73.48,80221.18,0.0,0.99732,0.0,0.44489]
[1777912030083,73.48,80221.18,0.0,0.99732,0.0,0.44489]
[1777912030179,73.48,80220.11,0.0,0.99732,0.0,0.44522]
[1777912031726,73.48,80213.68,0.0,0.99731,0.0,0.4472]
[1777912035753,73.48,80208.71,0.0,0.9973,0.0,0.44874]
[1777912038168,73.48,80209.2,0.0,0.9973,0.0,0.44859]
[1777912038174,73.48,80209.2,0.0,0.9973,0.0,0.44859]
[1777912038326,73.48,80209.2,0.0,0.9973,0.0,0.44859]
[1777912038226,73.48,80205.08,0.0,0.99729,0.0,0.44986]
[1777912038775,73.48,80204.1,0.0,0.99729,0.0,0.45017]
[1777912039782,73.48,80200.36,0.0,0.99728,0.0,0.45133]
[1777912040789,73.48,80202.94,0.0,0.99729,0.0,0.45053]
[1777912042803,73.48,80199.46,0.0,0.99728,0.0,0.45161]
[1777912043985,73.48,80199.46,0.0,0.99728,0.0,0.45161]
[1777912044083,73.48,80199.46,0.0,0.99728,0.0,0.45161]
[1777912044116,73.48,80199.46,0.0,0.99728,0.0,0.45161]
[1777912044327,73.48,80199.46,0.0,0.99728,0.0,0.45161]
[1777912044196,73.48,80199.47,0.0,0.99728,0.0,0.45161]
[1777912045824,73.48,80209.03,0.0,0.9973,0.0,0.44864]
[1777912046831,73.48,80212.37,0.0,0.99731,0.0,0.4476]
[1777912047608,73.48,80212.37,0.0,0.99731,0.0,0.4476]
[1777912047664,73.48,80212.37,0.0,0.99731,0.0,0.4476]
[1777912047830,73.48,80212.37,0.0,0.99731,0.0,0.4476]
[1777912047838,73.48,80211.77,0.0,0.9973,0.0,0.44779]
[1777912048845,73.48,80206.61,0.0,0.99729,0.0,0.44939]
[1777912050869,73.48,80207.99,0.0,0.9973,0.0,0.44896]
[1777912051031,73.48,80207.99,0.0,0.9973,0.0,0.44896]
[1777912051083,73.48,80207.99,0.0,0.9973,0.0,0.44896]
[1777912051179,73.48,80206.65,0.0,0.9973,0.0,0.44856]
[1777912051866,73.48,80203.28,0.0,0.99729,0.0,0.44961]
[1777912052873,73.48,80200.72,0.0,0.99729,0.0,0.4504]
[1777912054887,73.48,80198.29,0.0,0.99728,0.0,0.45116]
[1777912056536,73.48,80200.18,0.0,0.99728,0.0,0.45057]
[1777912056578,73.48,80200.18,0.0,0.99728,0.0,0.45057]
[1777912056587,73.48,80200.18,0.0,0.99728,0.0,0.45057]
[1777912056832,73.48,80200.18,0.0,0.99728,0.0,0.45057]
[1777912056901,73.48,80200.28,0.0,0.99728,0.0,0.45054]
[1777912057907,73.48,80202.94,0.0,0.99729,0.0,0.44971]
[1777912060303,73.48,80202.16,0.0,0.99729,0.0,0.44995]
[1777912060331,73.48,80202.16,0.0,0.99729,0.0,0.44995]
[1777912060929,73.48,80196.03,0.0,0.99728,0.0,0.45186]
[1777912061936,73.48,80192.55,0.0,0.99727,0.0,0.45294]
[1777912062575,73.48,80192.55,0.0,0.99727,0.0,0.45294]
[1777912062836,73.48,80192.55,0.0,0.99727,0.0,0.45294]
[1777912062943,73.48,80189.25,0.0,0.99726,0.0,0.45398]
[1777912063950,73.48,80178.99,0.0,0.99724,0.0,0.4572]
[1777912064957,73.48,80174.78,0.0,0.99723,0.0,0.45852]
[1777912065964,73.48,80172.05,0.0,0.99722,0.0,0.45939]
[1777912066971,73.48,80163.25,0.0,0.99721,0.0,0.46218]
[1777912068985,73.48,80167.62,0.0,0.99721,0.0,0.46079]
[1777912069992,73.48,80171.61,0.0,0.99722,0.0,0.45953]
[1777912070998,73.48,80178.29,0.0,0.99724,0.0,0.45742]
[1777912073013,73.48,80182.02,0.0,0.99725,0.0,0.45624]
[1777912073430,73.48,80182.02,0.0,0.99725,0.0,0.45624]
[1777912073437,73.48,80182.02,0.0,0.99725,0.0,0.45624]
[1777912073588,73.48,80182.02,0.0,0.99725,0.0,0.45624]
[1777912074020,73.48,80190.17,0.0,0.99726,0.0,0.45369]
[1777912075027,73.48,80197.41,0.0,0.99728,0.0,0.45143]
[1777912078110,73.48,80198.05,0.0,0.99728,0.0,0.45123]
[1777912078163,73.48,80198.05,0.0,0.99728,0.0,0.45123]
[1777912078328,73.48,80198.05,0.0,0.99728,0.0,0.45123]
[1777912078178,73.48,80197.95,0.0,0.99728,0.0,0.45126]
[1777912079055,73.48,80200.57,0.0,0.99729,0.0,0.45045]
[1777912082076,73.48,80196.96,0.0,0.99728,0.0,0.45157]
[1777912084090,73.48,80193.35,0.0,0.99727,0.0,0.4527]
[1777912084947,73.48,80193.35,0.0,0.99727,0.0,0.4527]
[1777912084999,73.48,80193.35,0.0,0.99727,0.0,0.4527]
[1777912085079,73.48,80193.35,0.0,0.99727,0.0,0.4527]
[1777912085097,73.48,80198.73,0.0,0.99728,0.0,0.45102]
[1777912090132,73.48,80202.36,0.0,0.99729,0.0,0.44989]
[1777912091058,73.48,80202.36,0.0,0.99729,0.0,0.44989]
[1777912091077,73.48,80202.36,0.0,0.99729,0.0,0.44989]
[1777912091114,73.48,80202.36,0.0,0.99729,0.0,0.44989]
[1777912091327,73.48,80202.36,0.0,0.99729,0.0,0.44989]
[1777912091273,73.48,80205.33,0.0,0.9973,0.0,0.44897]
[1777912092145,73.48,80206.0,0.0,0.9973,0.0,0.44876]
[1777912093153,73.48,80208.59,0.0,0.9973,0.0,0.44796]
[1777912095167,73.48,80214.07,0.0,0.99731,0.0,0.44627]
[1777912096525,73.48,80215.05,0.0,0.99732,0.0,0.44597]
[1777912096576,73.48,80215.05,0.0,0.99732,0.0,0.44597]
[1777912098189,73.48,80211.26,0.0,0.99731,0.0,0.44714]
[1777912099196,73.48,80206.99,0.0,0.9973,0.0,0.44846]
[1777912100053,73.48,80206.99,0.0,0.9973,0.0,0.44846]
[1777912100079,73.48,80206.99,0.0,0.9973,0.0,0.44846]
[1777912100161,73.48,80206.99,0.0,0.9973,0.0,0.44846]
[1777912100327,73.48,80206.99,0.0,0.9973,0.0,0.44846]
[1777912100338,73.48,80204.8,0.0,0.99729,0.0,0.44913]
[1777912102217,73.48,80207.1,0.0,0.9973,0.0,0.44842]
[1777912103353,73.48,80207.1,0.0,0.9973,0.0,0.44842]
[1777912103583,73.48,80208.85,0.0,0.9973,0.0,0.44788]
[1777912105238,73.48,80204.44,0.0,0.99729,0.0,0.44925]
[1777912108259,73.48,80200.27,0.0,0.99728,0.0,0.45054]
[1777912108581,73.48,80200.27,0.0,0.99728,0.0,0.45054]
[1777912108725,73.48,80200.27,0.0,0.99728,0.0,0.45054]
[1777912108827,73.48,80200.27,0.0,0.99728,0.0,0.45054]
[1777912109266,73.48,80198.64,0.0,0.99728,0.0,0.45105]
[1777912113837,73.48,80198.02,0.0,0.99728,0.0,0.45042]
[1777912113957,73.48,80198.02,0.0,0.99728,0.0,0.45042]
[1777912114081,73.48,80198.02,0.0,0.99728,0.0,0.45042]
[1777912114301,73.48,80196.32,0.0,0.99728,0.0,0.45095]
[1777912115308,73.48,80192.31,0.0,0.99727,0.0,0.4522]
[1777912117108,73.48,80192.72,0.0,0.99727,0.0,0.45207]
[1777912117264,73.48,80192.72,0.0,0.99727,0.0,0.45207]
[1777912117326,73.48,80192.72,0.0,0.99727,0.0,0.45207]
[1777912117383,73.48,80197.7,0.0,0.99728,0.0,0.45052]
[1777912120584,73.48,80197.9,0.0,0.99728,0.0,0.45046]
[1777912120835,73.48,80197.9,0.0,0.99728,0.0,0.45046]
[1777912121353,73.48,80198.93,0.0,0.99729,0.0,0.45014]
[1777912123577,73.48,80199.16,0.0,0.99729,0.0,0.45007]
[1777912123830,73.48,80199.16,0.0,0.99729,0.0,0.45007]
[1777912127395,73.48,80217.67,0.0,0.99733,0.0,0.44435]
[1777912128314,73.48,80217.67,0.0,0.99733,0.0,0.44435]
[1777912128330,73.48,80217.67,0.0,0.99733,0.0,0.44435]
[1777912128402,73.48,80219.38,0.0,0.99733,0.0,0.44383]
[1777912128769,73.48,80219.38,0.0,0.99733,0.0,0.44383]
[1777912128826,73.48,80219.38,0.0,0.99733,0.0,0.44383]
[1777912129409,73.48,80220.27,0.0,0.99733,0.0,0.44356]
[1777912133427,73.48,80221.24,0.0,0.99733,0.0,0.44326]
[1777912133577,73.48,80221.24,0.0,0.99733,0.0,0.44326]
[1777912133604,73.48,80221.24,0.0,0.99733,0.0,0.44326]
[1777912133827,73.48,80221.24,0.0,0.99733,0.0,0.44326]
[1777912133836,73.48,80223.19,0.0,0.99734,0.0,0.44266]
[1777912138385,73.48,80222.98,0.0,0.99734,0.0,0.44273]
[1777912138579,73.48,80223.19,0.0,0.99734,0.0,0.44266]
[1777912140486,73.48,80219.31,0.0,0.99733,0.0,0.44385]
[1777912141493,73.48,80216.43,0.0,0.99732,0.0,0.44473]
[1777912143436,73.48,80216.43,0.0,0.99732,0.0,0.44473]
[1777912143584,73.48,80216.7,0.0,0.99732,0.0,0.44465]
[1777912144517,73.48,80233.88,0.0,0.99736,0.0,0.4394]
[1777912145524,73.48,80252.36,0.0,0.9974,0.0,0.43381]
[1777912146531,73.48,80259.05,0.0,0.99741,0.0,0.43181]
[1777912151566,73.48,80253.5,0.0,0.9974,0.0,0.43347]
[1777912152573,73.48,80249.32,0.0,0.99739,0.0,0.43473]
[1777912153580,73.48,80241.85,0.0,0.99738,0.0,0.43698]
[1777912154587,73.48,80232.63,0.0,0.99736,0.0,0.43978]
[1777912155597,73.48,80232.44,0.0,0.99736,0.0,0.43984]
[1777912156605,73.48,80239.0,0.0,0.99737,0.0,0.43785]
[1777912157984,73.48,80239.0,0.0,0.99737,0.0,0.43785]
[1777912158081,73.48,80239.0,0.0,0.99737,0.0,0.43785]
[1777912158354,73.48,80239.0,0.0,0.99737,0.0,0.43785]
[1777912158426,73.48,80246.12,0.0,0.99738,0.0,0.43569]
[1777912158581,73.48,80246.12,0.0,0.99738,0.0,0.43569]
[1777912158618,73.48,80246.76,0.0,0.99739,0.0,0.4355]
[1777912160632,73.48,80239.02,0.0,0.99737,0.0,0.43784]
[1777912161712,73.48,80239.02,0.0,0.99737,0.0,0.43784]
[1777912161832,73.48,80239.02,0.0,0.99737,0.0,0.43784]
[1777912161867,73.48,80234.82,0.0,0.99736,0.0,0.43911]
[1777912162646,73.48,80232.39,0.0,0.99736,0.0,0.43985]
[1777912164660,73.48,80230.13,0.0,0.99735,0.0,0.44054]
[1777912166237,73.48,80230.13,0.0,0.99735,0.0,0.44054]
[1777912166293,73.48,80230.13,0.0,0.99735,0.0,0.44054]
[1777912166329,73.48,80230.13,0.0,0.99735,0.0,0.44054]
[1777912166390,73.48,80230.46,0.0,0.99735,0.0,0.44044]
[1777912170402,73.48,80230.73,0.0,0.99735,0.0,0.44036]
[1777912170578,73.48,80230.96,0.0,0.99735,0.0,0.44029]
[1777912171392,73.48,80230.96,0.0,0.99735,0.0,0.44029]
[1777912171578,73.48,80232.13,0.0,0.99736,0.0,0.43993]
[1777912171709,73.48,80231.65,0.0,0.99736,0.0,0.43928]
[1777912172716,73.48,80233.37,0.0,0.99736,0.0,0.43875]
[1777912175252,73.48,80234.84,0.0,0.99737,0.0,0.43831]
[1777912175326,73.48,80234.84,0.0,0.99737,0.0,0.43831]
[1777912175427,73.48,80237.12,0.0,0.99737,0.0,0.43762]
[1777912175737,73.48,80240.43,0.0,0.99738,0.0,0.43661]
[1777912176744,73.48,80243.46,0.0,0.99738,0.0,0.4357]
[1777912177751,73.48,80245.47,0.0,0.99739,0.0,0.43509]
[1777912179577,73.48,80245.79,0.0,0.99739,0.0,0.435]
[1777912179771,73.48,80245.79,0.0,0.99739,0.0,0.435]
[1777912179839,73.48,80245.79,0.0,0.99739,0.0,0.435]
[1777912179872,73.48,80245.73,0.0,0.99739,0.0,0.43501]
[1777912181779,73.48,80243.82,0.0,0.99738,0.0,0.43559]
[1777912182786,73.48,80246.34,0.0,0.99739,0.0,0.43483]
[1777912184693,73.48,80246.1,0.0,0.99739,0.0,0.4349]
[1777912185046,73.48,80246.1,0.0,0.99739,0.0,0.4349]
[1777912185081,73.48,80246.1,0.0,0.99739,0.0,0.4349]
[1777912185182,73.48,80245.41,0.0,0.99739,0.0,0.43511]
[1777912187826,73.48,80243.94,0.0,0.99738,0.0,0.43555]
[1777912190309,73.48,80244.1,0.0,0.99739,0.0,0.43551]
[1777912190325,73.48,80244.1,0.0,0.99739,0.0,0.43551]
[1777912190403,73.48,80243.25,0.0,0.99738,0.0,0.43576]
[1777912190848,73.48,80241.83,0.0,0.99738,0.0,0.43619]
[1777912191865,73.48,80238.78,0.0,0.99737,0.0,0.43711]
[1777912193880,73.48,80241.19,0.0,0.99738,0.0,0.43639]
[1777912195321,73.48,80241.19,0.0,0.99738,0.0,0.43639]
[1777912195415,73.48,80242.22,0.0,0.99738,0.0,0.43607]
[1777912195581,73.48,80242.22,0.0,0.99738,0.0,0.43607]
[1777912195894,73.48,80240.34,0.0,0.99738,0.0,0.43664]
[1777912197908,73.48,80236.43,0.0,0.99737,0.0,0.43783]
[1777912199922,73.48,80241.07,0.0,0.99738,0.0,0.43642]
[1777912204958,73.48,80236.32,0.0,0.99737,0.0,0.43786]
[1777912205968,73.48,80218.58,0.0,0.99733,0.0,0.44327]
[1777912206975,73.48,80212.89,0.0,0.99732,0.0,0.44501]
[1777912207699,73.48,80212.89,0.0,0.99732,0.0,0.44501]
[1777912207830,73.48,80212.89,0.0,0.99732,0.0,0.44501]
[1777912207981,73.48,80209.95,0.0,0.99731,0.0,0.44592]
[1777912208989,73.48,80205.67,0.0,0.99731,0.0,0.44724]
[1777912213017,73.48,80204.09,0.0,0.9973,0.0,0.44773]
[1777912214023,73.48,80205.97,0.0,0.99731,0.0,0.44715]
[1777912216038,73.48,80201.67,0.0,0.9973,0.0,0.44848]
[1777912217045,73.48,80199.07,0.0,0.99729,0.0,0.44928]
[1777912218081,73.48,80199.07,0.0,0.99729,0.0,0.44928]
[1777912219222,73.48,80202.68,0.0,0.9973,0.0,0.44816]
[1777912220066,73.48,80199.93,0.0,0.99729,0.0,0.44902]
[1777912221406,73.48,80199.93,0.0,0.99729,0.0,0.44902]
[1777912221491,73.48,80195.39,0.0,0.99728,0.0,0.45042]
[1777912221575,73.48,80195.39,0.0,0.99728,0.0,0.45042]
[1777912222081,73.48,80195.39,0.0,0.99728,0.0,0.45042]
[1777912222172,73.48,80198.53,0.0,0.99729,0.0,0.44945]
[1777912223087,73.48,80200.84,0.0,0.9973,0.0,0.44873]
[1777912225390,73.48,80200.35,0.0,0.99729,0.0,0.44888]
[1777912225423,73.48,80198.83,0.0,0.99729,0.0,0.44936]
[1777912225574,73.48,80198.83,0.0,0.99729,0.0,0.44936]
[1777912226108,73.48,80196.82,0.0,0.99729,0.0,0.44998]
[1777912227114,73.48,80194.24,0.0,0.99728,0.0,0.45078]
[1777912228123,73.48,80185.45,0.0,0.99726,0.0,0.45352]
[1777912229129,73.48,80174.86,0.0,0.99724,0.0,0.45685]
[1777912230136,73.48,80165.06,0.0,0.99722,0.0,0.45994]
[1777912231143,73.48,80168.51,0.0,0.99723,0.0,0.45802]
[1777912232150,73.48,80171.65,0.0,0.99724,0.0,0.45703]
[1777912234164,73.48,80165.47,0.0,0.99723,0.0,0.45898]
[1777912235171,73.48,80153.08,0.0,0.9972,0.0,0.46291]
[1777912236178,73.48,80154.65,0.0,0.9972,0.0,0.46241]
[1777912237185,73.48,80164.98,0.0,0.99722,0.0,0.45914]
[1777912238192,73.48,80168.89,0.0,0.99723,0.0,0.4579]
[1777912239199,73.48,80170.41,0.0,0.99724,0.0,0.45742]
[1777912240206,73.48,80167.76,0.0,0.99723,0.0,0.45826]
[1777912241213,73.48,80170.45,0.0,0.99724,0.0,0.45741]
[1777912242220,73.48,80168.68,0.0,0.99723,0.0,0.45797]
[1777912243227,73.48,80165.61,0.0,0.99723,0.0,0.45894]
[1777912243668,73.48,80165.61,0.0,0.99723,0.0,0.45894]
[1777912243828,73.48,80165.61,0.0,0.99723,0.0,0.45894]
[1777912246867,73.48,80164.9,0.0,0.99722,0.0,0.45916]
[1777912247255,73.48,80168.58,0.0,0.99723,0.0,0.458]
[1777912248261,73.48,80170.47,0.0,0.99724,0.0,0.4574]
[1777912250276,73.48,80185.6,0.0,0.99727,0.0,0.45266]
[1777912251284,73.48,80205.99,0.0,0.99731,0.0,0.44633]
[1777912251692,73.48,80205.99,0.0,0.99731,0.0,0.44633]
[1777912252303,73.48,80205.99,0.0,0.99731,0.0,0.44633]
[1777912252353,73.48,80217.9,0.0,0.99734,0.0,0.44267]
[1777912253298,73.48,80225.61,0.0,0.99735,0.0,0.44031]
[1777912254305,73.48,80229.74,0.0,0.99736,0.0,0.43906]
[1777912255311,73.48,80231.08,0.0,0.99736,0.0,0.43865]
[1777912256319,73.48,80232.4,0.0,0.99737,0.0,0.43825]
[1777912257326,73.48,80233.66,0.0,0.99737,0.0,0.43787]
[1777912258333,73.48,80237.01,0.0,0.99738,0.0,0.43685]
[1777912260084,73.48,80237.9,0.0,0.99738,0.0,0.43658]
[1777912260347,73.48,80236.23,0.0,0.99737,0.0,0.43709]
[1777912262364,73.48,80243.35,0.0,0.99739,0.0,0.43494]
[1777912263371,73.48,80252.95,0.0,0.99741,0.0,0.43205]
[1777912264378,73.48,80258.11,0.0,0.99742,0.0,0.43051]
[1777912265385,73.48,80257.12,0.0,0.99742,0.0,0.4308]
[1777912266086,73.48,80257.12,0.0,0.99742,0.0,0.4308]
[1777912266392,73.48,80256.0,0.0,0.99741,0.0,0.43114]
[1777912267399,73.48,80249.12,0.0,0.9974,0.0,0.4332]
[1777912268406,73.48,80245.66,0.0,0.99739,0.0,0.43424]
[1777912269413,73.48,80243.46,0.0,0.99739,0.0,0.4349]
[1777912270420,73.48,80241.3,0.0,0.99738,0.0,0.43556]
[1777912271427,73.48,80238.99,0.0,0.99738,0.0,0.43625]
[1777912272434,73.48,80235.56,0.0,0.99737,0.0,0.43729]
[1777912273441,73.48,80233.26,0.0,0.99737,0.0,0.43799]
[1777912274575,73.48,80233.26,0.0,0.99737,0.0,0.43799]
[1777912274450,73.48,80235.81,0.0,0.99737,0.0,0.43722]
[1777912278082,73.48,80236.46,0.0,0.99737,0.0,0.43702]
[1777912279485,73.48,80239.36,0.0,0.99738,0.0,0.43614]
[1777912280492,73.48,80244.61,0.0,0.99739,0.0,0.43456]
[1777912281499,73.48,80246.0,0.0,0.99739,0.0,0.43414]
[1777912282506,73.48,80262.41,0.0,0.99743,0.0,0.42923]
[1777912283513,73.48,80267.72,0.0,0.99744,0.0,0.42765]
[1777912284520,73.48,80261.84,0.0,0.99743,0.0,0.42939]
[1777912285527,73.48,80260.34,0.0,0.99742,0.0,0.42984]
[1777912289556,73.48,80252.73,0.0,0.99741,0.0,0.43212]
[1777912290562,73.48,80241.27,0.0,0.99738,0.0,0.43556]
[1777912291569,73.48,80238.35,0.0,0.99738,0.0,0.43565]
[1777912292576,73.48,80239.74,0.0,0.99739,0.0,0.43523]
[1777912294590,73.48,80236.95,0.0,0.99738,0.0,0.43607]
[1777912295597,73.48,80235.72,0.0,0.99738,0.0,0.43644]
[1777912296604,73.48,80237.31,0.0,0.99738,0.0,0.43596]
[1777912297611,73.48,80241.68,0.0,0.99739,0.0,0.43465]
[1777912299625,73.48,80242.85,0.0,0.99739,0.0,0.43429]
[1777912301039,73.48,80242.85,0.0,0.99739,0.0,0.43429]
[1777912301077,73.48,80242.85,0.0,0.99739,0.0,0.43429]
[1777912301261,73.48,80244.94,0.0,0.9974,0.0,0.43366]
[1777912302646,73.48,80246.6,0.0,0.9974,0.0,0.43316]
[1777912304676,73.48,80234.47,0.0,0.99737,0.0,0.43682]
[1777912305672,73.48,80220.15,0.0,0.99735,0.0,0.44118]
[1777912306679,73.48,80216.03,0.0,0.99734,0.0,0.44244]
[1777912308366,73.48,80216.03,0.0,0.99734,0.0,0.44244]
[1777912308382,73.48,80216.76,0.0,0.99734,0.0,0.44221]
[1777912309700,73.48,80214.78,0.0,0.99733,0.0,0.44282]
[1777912310707,73.48,80229.16,0.0,0.99736,0.0,0.43843]
[1777912311714,73.48,80234.48,0.0,0.99737,0.0,0.43682]
[1777912315742,73.48,80236.42,0.0,0.99738,0.0,0.43623]
[1777912316911,73.48,80236.42,0.0,0.99738,0.0,0.43623]
[1777912317081,73.48,80236.42,0.0,0.99738,0.0,0.43623]
[1777912317183,73.48,80233.9,0.0,0.99737,0.0,0.43699]
[1777912317756,73.48,80235.43,0.0,0.99738,0.0,0.43653]
[1777912319770,73.48,80237.52,0.0,0.99738,0.0,0.4359]
[1777912320777,73.48,80232.82,0.0,0.99737,0.0,0.43732]
[1777912321826,73.48,80232.82,0.0,0.99737,0.0,0.43732]
[1777912322078,73.48,80232.82,0.0,0.99737,0.0,0.43732]
[1777912322177,73.48,80231.64,0.0,0.99737,0.0,0.43768]
[1777912322810,73.48,80230.1,0.0,0.99737,0.0,0.43815]
[1777912323814,73.48,80241.14,0.0,0.99739,0.0,0.43481]
[1777912324893,73.48,80248.76,0.0,0.9974,0.0,0.43252]
[1777912326213,73.48,80248.76,0.0,0.9974,0.0,0.43252]
[1777912326308,73.48,80255.28,0.0,0.99742,0.0,0.43056]
[1777912326836,73.48,80260.46,0.0,0.99743,0.0,0.42902]
[1777912327845,73.48,80267.99,0.0,0.99744,0.0,0.42678]
[1777912331873,73.48,80261.5,0.0,0.99743,0.0,0.42871]
[1777912332880,73.48,80250.16,0.0,0.99741,0.0,0.4321]
[1777912333887,73.48,80242.85,0.0,0.99739,0.0,0.43429]
[1777912334894,73.48,80239.81,0.0,0.99739,0.0,0.43521]
[1777912335901,73.48,80243.61,0.0,0.99739,0.0,0.43406]
[1777912337915,73.48,80248.44,0.0,0.9974,0.0,0.43261]
[1777912340779,73.48,80248.78,0.0,0.9974,0.0,0.43251]
[1777912340830,73.48,80248.78,0.0,0.9974,0.0,0.43251]
[1777912345972,73.48,80245.39,0.0,0.9974,0.0,0.43353]
[1777912350166,73.48,80244.46,0.0,0.9974,0.0,0.43381]
[1777912350327,73.48,80244.46,0.0,0.9974,0.0,0.43381]
[1777912351007,73.48,80235.04,0.0,0.99738,0.0,0.43585]
[1777912353021,73.48,80239.09,0.0,0.99739,0.0,0.43463]
[1777912355422,73.48,80240.58,0.0,0.99739,0.0,0.43418]
[1777912355557,73.48,80240.58,0.0,0.99739,0.0,0.43418]
[1777912355576,73.48,80240.58,0.0,0.99739,0.0,0.43418]
[1777912355647,73.48,80238.68,0.0,0.99739,0.0,0.43475]
[1777912358056,73.48,80235.65,0.0,0.99738,0.0,0.43567]
[1777912361395,73.48,80236.57,0.0,0.99738,0.0,0.43539]
[1777912361448,73.48,80236.57,0.0,0.99738,0.0,0.43539]
[1777912361579,73.48,80236.57,0.0,0.99738,0.0,0.43539]
[1777912361600,73.48,80237.84,0.0,0.99739,0.0,0.43501]
[1777912364098,73.48,80240.98,0.0,0.99739,0.0,0.43406]
[1777912367119,73.48,80233.42,0.0,0.99738,0.0,0.43634]
[1777912368126,73.48,80224.59,0.0,0.99736,0.0,0.43902]
[1777912369132,73.48,80221.52,0.0,0.99735,0.0,0.43995]
[1777912370139,73.48,80225.45,0.0,0.99736,0.0,0.43876]
[1777912371807,73.48,80228.1,0.0,0.99737,0.0,0.43795]
[1777912371829,73.48,80228.1,0.0,0.99737,0.0,0.43795]
[1777912372131,73.48,80228.1,0.0,0.99737,0.0,0.43795]
[1777912372327,73.48,80228.1,0.0,0.99737,0.0,0.43795]
[1777912372350,73.48,80228.05,0.0,0.99737,0.0,0.43797]
[1777912374167,73.48,80224.81,0.0,0.99736,0.0,0.43895]
[1777912376143,73.48,80224.76,0.0,0.99736,0.0,0.43897]
[1777912376330,73.48,80224.76,0.0,0.99736,0.0,0.43897]
[1777912381221,73.48,80221.07,0.0,0.99735,0.0,0.44009]
[1777912382228,73.48,80209.04,0.0,0.99733,0.0,0.44377]
[1777912383235,73.48,80208.57,0.0,0.99733,0.0,0.44392]
[1777912384242,73.48,80212.07,0.0,0.99733,0.0,0.44284]
[1777912386394,73.48,80213.58,0.0,0.99734,0.0,0.44238]
[1777912386585,73.48,80213.58,0.0,0.99734,0.0,0.44238]
[1777912386675,73.48,80213.58,0.0,0.99734,0.0,0.44238]
[1777912386830,73.48,80213.94,0.0,0.99734,0.0,0.44227]
[1777912387262,73.48,80212.83,0.0,0.99733,0.0,0.44261]
[1777912392299,73.48,80214.15,0.0,0.99734,0.0,0.4422]
[1777912394501,73.48,80215.13,0.0,0.99734,0.0,0.4419]
[1777912394586,73.48,80215.13,0.0,0.99734,0.0,0.4419]
[1777912396327,73.48,80209.55,0.0,0.99733,0.0,0.44361]
[1777912400355,73.48,80199.47,0.0,0.99731,0.0,0.44672]
[1777912401362,73.48,80198.95,0.0,0.99731,0.0,0.44688]
[1777912403057,73.48,80201.08,0.0,0.99731,0.0,0.44622]
[1777912403084,73.48,80201.08,0.0,0.99731,0.0,0.44622]
[1777912403290,73.48,80201.08,0.0,0.99731,0.0,0.44622]
[1777912403331,73.48,80201.08,0.0,0.99731,0.0,0.44622]
[1777912403376,73.48,80200.76,0.0,0.99731,0.0,0.44632]
[1777912406397,73.48,80216.14,0.0,0.99734,0.0,0.4416]
[1777912407405,73.48,80222.54,0.0,0.99736,0.0,0.43964]
[1777912409419,73.48,80217.77,0.0,0.99735,0.0,0.4411]
[1777912410426,73.48,80211.08,0.0,0.99733,0.0,0.44314]
[1777912411433,73.48,80206.59,0.0,0.99733,0.0,0.44371]
[1777912412721,73.48,80206.59,0.0,0.99733,0.0,0.44371]
[1777912412838,73.48,80205.03,0.0,0.99732,0.0,0.44419]
[1777912414460,73.48,80201.9,0.0,0.99732,0.0,0.44516]
[1777912417480,73.48,80205.88,0.0,0.99733,0.0,0.44393]
[1777912418086,73.48,80205.88,0.0,0.99733,0.0,0.44393]
[1777912418353,73.48,80205.88,0.0,0.99733,0.0,0.44393]
[1777912418488,73.48,80215.7,0.0,0.99735,0.0,0.44093]
[1777912419495,73.48,80222.29,0.0,0.99736,0.0,0.43892]
[1777912420502,73.48,80223.78,0.0,0.99736,0.0,0.43846]
[1777912421904,73.48,80222.85,0.0,0.99736,0.0,0.43875]
[1777912422075,73.48,80222.85,0.0,0.99736,0.0,0.43875]
[1777912422082,73.48,80222.85,0.0,0.99736,0.0,0.43875]
[1777912422331,73.48,80222.85,0.0,0.99736,0.0,0.43875]
[1777912422515,73.48,80224.48,0.0,0.99736,0.0,0.43825]
[1777912423523,73.48,80234.92,0.0,0.99739,0.0,0.43509]
[1777912425537,73.48,80233.8,0.0,0.99738,0.0,0.43543]
[1777912426281,73.48,80233.8,0.0,0.99738,0.0,0.43543]
[1777912426328,73.48,80233.8,0.0,0.99738,0.0,0.43543]
[1777912427551,73.48,80226.99,0.0,0.99737,0.0,0.43749]
[1777912430068,73.48,80226.86,0.0,0.99737,0.0,0.43753]
[1777912430082,73.48,80226.86,0.0,0.99737,0.0,0.43753]
[1777912430565,73.48,80226.86,0.0,0.99737,0.0,0.43753]
[1777912430577,73.48,80226.86,0.0,0.99737,0.0,0.43753]
[1777912430667,73.48,80225.18,0.0,0.99737,0.0,0.43804]
[1777912436614,73.48,80227.39,0.0,0.99737,0.0,0.43737]
[1777912437621,73.48,80230.77,0.0,0.99738,0.0,0.43635]
[1777912438628,73.48,80238.1,0.0,0.99739,0.0,0.43413]
[1777912440642,73.48,80233.03,0.0,0.99738,0.0,0.43566]
[1777912441808,73.48,80232.6,0.0,0.99738,0.0,0.43579]
[1777912441831,73.48,80232.6,0.0,0.99738,0.0,0.43579]
[1777912447343,73.48,80230.28,0.0,0.99738,0.0,0.43649]
[1777912447580,73.48,80230.28,0.0,0.99738,0.0,0.43649]
[1777912447702,73.48,80230.28,0.0,0.99738,0.0,0.43649]
[1777912447837,73.48,80230.02,0.0,0.99738,0.0,0.43657]
[1777912448698,73.48,80229.52,0.0,0.99737,0.0,0.43672]
[1777912453733,73.48,80237.07,0.0,0.99739,0.0,0.43444]
[1777912454740,73.48,80241.06,0.0,0.9974,0.0,0.43324]
[1777912455747,73.48,80245.81,0.0,0.99741,0.0,0.43182]
[1777912456019,73.48,80245.81,0.0,0.99741,0.0,0.43182]
[1777912456080,73.48,80245.81,0.0,0.99741,0.0,0.43182]
[1777912459774,73.48,80239.68,0.0,0.99739,0.0,0.43366]
[1777912462502,73.48,80239.74,0.0,0.9974,0.0,0.43364]
[1777912462580,73.48,80239.74,0.0,0.9974,0.0,0.43364]
[1777912462603,73.48,80236.88,0.0,0.99739,0.0,0.4345]
[1777912462957,73.48,80236.88,0.0,0.99739,0.0,0.4345]
[1777912463076,73.48,80236.88,0.0,0.99739,0.0,0.4345]
[1777912463178,73.48,80236.85,0.0,0.99739,0.0,0.43451]
[1777912464810,73.48,80234.01,0.0,0.99738,0.0,0.43537]
[1777912466824,73.48,80239.12,0.0,0.99739,0.0,0.43383]
[1777912468068,73.48,80239.12,0.0,0.99739,0.0,0.43383]
[1777912468081,73.48,80239.12,0.0,0.99739,0.0,0.43383]
[1777912468838,73.48,80245.75,0.0,0.99741,0.0,0.43184]
[1777912470852,73.48,80248.79,0.0,0.99741,0.0,0.43092]
[1777912471859,73.48,80255.0,0.0,0.99743,0.0,0.42828]
[1777912472866,73.48,80258.04,0.0,0.99744,0.0,0.42738]
[1777912474447,73.48,80258.04,0.0,0.99744,0.0,0.42738]
[1777912474578,73.48,80258.04,0.0,0.99744,0.0,0.42738]
[1777912475887,73.48,80262.37,0.0,0.99745,0.0,0.42609]
[1777912478870,73.48,80261.65,0.0,0.99744,0.0,0.42631]
[1777912479080,73.48,80261.65,0.0,0.99744,0.0,0.42631]
[1777912479126,73.48,80261.65,0.0,0.99744,0.0,0.42631]
[1777912479289,73.48,80261.65,0.0,0.99744,0.0,0.42631]
[1777912479389,73.48,80260.74,0.0,0.99744,0.0,0.42658]
[1777912480922,73.48,80263.69,0.0,0.99745,0.0,0.4257]
[1777912483695,73.48,80263.36,0.0,0.99745,0.0,0.4258]
[1777912483832,73.48,80262.11,0.0,0.99744,0.0,0.42617]
[1777912489801,73.48,80264.07,0.0,0.99745,0.0,0.42559]
[1777912489825,73.48,80263.39,0.0,0.99745,0.0,0.42579]
[1777912490330,73.48,80263.39,0.0,0.99745,0.0,0.42579]
[1777912490427,73.48,80261.28,0.0,0.99744,0.0,0.42642]
[1777912493007,73.48,80253.53,0.0,0.99743,0.0,0.42872]
[1777912494684,73.48,80253.53,0.0,0.99743,0.0,0.42872]
[1777912494763,73.48,80248.99,0.0,0.99742,0.0,0.43008]
[1777912494831,73.48,80248.99,0.0,0.99742,0.0,0.43008]
[1777912495021,73.48,80252.9,0.0,0.99743,0.0,0.42891]
[1777912496043,73.48,80252.9,0.0,0.99743,0.0,0.42891]
[1777912496075,73.48,80252.9,0.0,0.99743,0.0,0.42891]
[1777912496088,73.48,80258.45,0.0,0.99744,0.0,0.42726]
[1777912498569,73.48,80256.13,0.0,0.99743,0.0,0.42795]
[1777912498579,73.48,80256.13,0.0,0.99743,0.0,0.42795]
[1777912498670,73.48,80252.45,0.0,0.99743,0.0,0.42904]
[1777912500056,73.48,80266.05,0.0,0.99745,0.0,0.42501]
[1777912500889,73.48,80266.05,0.0,0.99745,0.0,0.42501]
[1777912501113,73.48,80266.05,0.0,0.99745,0.0,0.42501]
[1777912501202,73.48,80268.67,0.0,0.99746,0.0,0.42423]
[1777912502263,73.48,80268.67,0.0,0.99746,0.0,0.42423]
[1777912502323,73.48,80293.62,0.0,0.99751,0.0,0.41693]
[1777912503083,73.48,80303.34,0.0,0.99753,0.0,0.41411]
[1777912504090,73.48,80308.46,0.0,0.99754,0.0,0.41263]
[1777912505667,73.48,80308.46,0.0,0.99754,0.0,0.41263]
[1777912505727,73.48,80301.71,0.0,0.99752,0.0,0.41458]
[1777912508121,73.48,80298.03,0.0,0.99752,0.0,0.41565]
[1777912509128,73.48,80292.81,0.0,0.99751,0.0,0.41716]
[1777912510135,73.48,80288.7,0.0,0.9975,0.0,0.41836]
[1777912511142,73.48,80283.25,0.0,0.99749,0.0,0.41995]
[1777912514163,73.48,80289.23,0.0,0.9975,0.0,0.4182]
[1777912516177,73.48,80282.5,0.0,0.99749,0.0,0.42017]
[1777912518191,73.48,80271.9,0.0,0.99746,0.0,0.42328]
[1777912521805,73.48,80271.6,0.0,0.99746,0.0,0.42337]
[1777912521833,73.48,80271.6,0.0,0.99746,0.0,0.42337]
[1777912524683,73.48,80266.95,0.0,0.99745,0.0,0.42474]
[1777912524831,73.48,80266.95,0.0,0.99745,0.0,0.42474]
[1777912524724,73.48,80265.44,0.0,0.99745,0.0,0.42519]
[1777912525240,73.48,80269.83,0.0,0.99746,0.0,0.42389]
[1777912526247,73.48,80273.98,0.0,0.99747,0.0,0.42267]
[1777912526952,73.48,80273.98,0.0,0.99747,0.0,0.42267]
[1777912527080,73.48,80273.98,0.0,0.99747,0.0,0.42267]
[1777912530275,73.48,80269.62,0.0,0.99746,0.0,0.42395]
[1777912531282,73.48,80263.13,0.0,0.99745,0.0,0.42509]
[1777912532058,73.48,80263.13,0.0,0.99745,0.0,0.42509]
[1777912532086,73.48,80263.13,0.0,0.99745,0.0,0.42509]
[1777912532289,73.48,80266.32,0.0,0.99746,0.0,0.42414]
[1777912532965,73.48,80266.32,0.0,0.99746,0.0,0.42414]
[1777912533076,73.48,80266.32,0.0,0.99746,0.0,0.42414]
[1777912533296,73.48,80268.18,0.0,0.99746,0.0,0.4236]
[1777912534303,73.48,80263.82,0.0,0.99745,0.0,0.42488]
[1777912535310,73.48,80249.31,0.0,0.99742,0.0,0.42919]
[1777912536317,73.48,80257.49,0.0,0.99744,0.0,0.42676]
[1777912538331,73.48,80257.24,0.0,0.99744,0.0,0.42683]
[1777912538869,73.48,80257.24,0.0,0.99744,0.0,0.42683]
[1777912539078,73.48,80257.24,0.0,0.99744,0.0,0.42683]
[1777912541352,73.48,80260.75,0.0,0.99745,0.0,0.42579]
[1777912542359,73.48,80269.27,0.0,0.99746,0.0,0.42327]
[1777912543366,73.48,80273.51,0.0,0.99747,0.0,0.42203]
[1777912543944,73.48,80273.51,0.0,0.99747,0.0,0.42203]
[1777912544075,73.48,80273.51,0.0,0.99747,0.0,0.42203]
[1777912544373,73.48,80271.2,0.0,0.99747,0.0,0.42271]
[1777912547072,73.48,80269.37,0.0,0.99746,0.0,0.42324]
[1777912547326,73.48,80269.37,0.0,0.99746,0.0,0.42324]
[1777912550988,73.48,80267.99,0.0,0.99746,0.0,0.42365]
[1777912551079,73.48,80267.99,0.0,0.99746,0.0,0.42365]
[1777912551451,73.48,80267.99,0.0,0.99746,0.0,0.42365]
[1777912551581,73.48,80267.99,0.0,0.99746,0.0,0.42365]
[1777912551620,73.48,80269.51,0.0,0.99746,0.0,0.4232]
[1777912552430,73.48,80273.02,0.0,0.99747,0.0,0.42217]
[1777912553442,73.48,80282.9,0.0,0.99749,0.0,0.41928]
[1777912554674,73.48,80282.9,0.0,0.99749,0.0,0.41928]
[1777912554830,73.48,80282.9,0.0,0.99749,0.0,0.41928]
[1777912554677,73.48,80286.41,0.0,0.9975,0.0,0.41825]
[1777912556463,73.48,80278.37,0.0,0.99748,0.0,0.4206]
[1777912556943,73.48,80278.37,0.0,0.99748,0.0,0.4206]
[1777912557081,73.48,80278.37,0.0,0.99748,0.0,0.4206]
[1777912557470,73.48,80275.62,0.0,0.99748,0.0,0.42141]
[1777912559484,73.48,80268.43,0.0,0.99746,0.0,0.42352]
[1777912560491,73.48,80259.48,0.0,0.99744,0.0,0.42617]
[1777912561005,73.48,80259.48,0.0,0.99744,0.0,0.42617]
[1777912561078,73.48,80259.48,0.0,0.99744,0.0,0.42617]
[1777912561863,73.48,80259.48,0.0,0.99744,0.0,0.42617]
[1777912562084,73.48,80257.16,0.0,0.99744,0.0,0.42686]
[1777912562505,73.48,80259.19,0.0,0.99744,0.0,0.42625]
[1777912563512,73.48,80263.36,0.0,0.99745,0.0,0.42502]
[1777912564519,73.48,80266.37,0.0,0.99746,0.0,0.42413]
[1777912566641,73.48,80268.63,0.0,0.99746,0.0,0.42346]
[1777912566833,73.48,80268.63,0.0,0.99746,0.0,0.42346]
[1777912566860,73.48,80277.59,0.0,0.99748,0.0,0.42083]
[1777912567540,73.48,80281.95,0.0,0.99749,0.0,0.41955]
[1777912571737,73.48,80280.76,0.0,0.99749,0.0,0.4199]
[1777912571831,73.48,80280.76,0.0,0.99749,0.0,0.4199]
[1777912571839,73.48,80280.85,0.0,0.99749,0.0,0.41988]
[1777912572861,73.48,80280.85,0.0,0.99749,0.0,0.41988]
[1777912573085,73.48,80279.3,0.0,0.99748,0.0,0.42033]
[1777912573582,73.48,80275.6,0.0,0.99748,0.0,0.42141]
[1777912574589,73.48,80272.26,0.0,0.99747,0.0,0.42239]
[1777912575596,73.48,80275.27,0.0,0.99748,0.0,0.42151]
[1777912576603,73.48,80283.6,0.0,0.99749,0.0,0.41907]
[1777912577160,73.48,80283.6,0.0,0.99749,0.0,0.41907]
[1777912577338,73.48,80283.6,0.0,0.99749,0.0,0.41907]
[1777912577610,73.48,80287.38,0.0,0.9975,0.0,0.41797]
[1777912578617,73.48,80290.24,0.0,0.99751,0.0,0.41714]
[1777912579746,73.48,80290.24,0.0,0.99751,0.0,0.41714]
[1777912579830,73.48,80290.24,0.0,0.99751,0.0,0.41714]
[1777912579803,73.48,80289.85,0.0,0.9975,0.0,0.41725]
[1777912581638,73.48,80308.4,0.0,0.99754,0.0,0.41189]
[1777912582645,73.48,80326.71,0.0,0.99758,0.0,0.40665]
[1777912583651,73.48,80328.47,0.0,0.99758,0.0,0.40615]
[1777912584659,73.48,80337.66,0.0,0.9976,0.0,0.40355]
[1777912585666,73.48,80334.15,0.0,0.99759,0.0,0.40454]
[1777912588686,73.48,80336.54,0.0,0.99759,0.0,0.40386]
[1777912589694,73.48,80339.42,0.0,0.9976,0.0,0.40305]
[1777912593722,73.48,80336.7,0.0,0.9976,0.0,0.40307]
[1777912596839,73.48,80335.7,0.0,0.9976,0.0,0.40335]
[1777912596743,73.48,80338.77,0.0,0.9976,0.0,0.40248]
[1777912597083,73.48,80338.77,0.0,0.9976,0.0,0.40248]
[1777912599423,73.48,80337.43,0.0,0.9976,0.0,0.40286]
[1777912599579,73.48,80337.43,0.0,0.9976,0.0,0.40286]
[1777912600059,73.48,80338.77,0.0,0.9976,0.0,0.40248]
[1777912600082,73.48,80338.77,0.0,0.9976,0.0,0.40248]
[1777912600771,73.48,80341.35,0.0,0.99761,0.0,0.40176]
[1777912601778,73.48,80343.8,0.0,0.99761,0.0,0.40107]
[1777912605709,73.48,80344.55,0.0,0.99761,0.0,0.40086]
[1777912605844,73.48,80344.55,0.0,0.99761,0.0,0.40086]
[1777912606813,73.48,80353.7,0.0,0.99763,0.0,0.3983]
[1777912608827,73.48,80350.58,0.0,0.99762,0.0,0.39917]
[1777912609834,73.48,80336.35,0.0,0.9976,0.0,0.40317]
[1777912610844,73.48,80321.53,0.0,0.99757,0.0,0.40737]
[1777912611848,73.48,80306.05,0.0,0.99754,0.0,0.4118]
[1777912612855,73.48,80300.35,0.0,0.99753,0.0,0.41344]
[1777912614870,73.48,80304.02,0.0,0.99754,0.0,0.41238]
[1777912615877,73.48,80301.15,0.0,0.99753,0.0,0.41321]
[1777912616884,73.48,80293.18,0.0,0.99752,0.0,0.41551]
[1777912619431,73.48,80292.49,0.0,0.99751,0.0,0.41571]
[1777912619578,73.48,80292.49,0.0,0.99751,0.0,0.41571]
[1777912619905,73.48,80297.92,0.0,0.99752,0.0,0.41414]
[1777912622927,73.48,80294.86,0.0,0.99752,0.0,0.41503]
[1777912624614,73.48,80294.71,0.0,0.99752,0.0,0.41507]
[1777912624829,73.48,80294.71,0.0,0.99752,0.0,0.41507]
[1777912624940,73.48,80292.13,0.0,0.99751,0.0,0.41582]
[1777912625859,73.48,80292.13,0.0,0.99751,0.0,0.41582]
[1777912625947,73.48,80292.61,0.0,0.99751,0.0,0.41568]
[1777912626078,73.48,80292.61,0.0,0.99751,0.0,0.41568]
[1777912627130,73.48,80292.88,0.0,0.99751,0.0,0.4156]
[1777912627325,73.48,80292.88,0.0,0.99751,0.0,0.4156]
[1777912627961,73.48,80285.98,0.0,0.9975,0.0,0.4176]
[1777912628968,73.48,80294.33,0.0,0.99752,0.0,0.41518]
[1777912630160,73.48,80294.33,0.0,0.99752,0.0,0.41518]
[1777912630327,73.48,80294.33,0.0,0.99752,0.0,0.41518]
[1777912630579,73.48,80294.33,0.0,0.99752,0.0,0.41518]
[1777912630834,73.48,80294.33,0.0,0.99752,0.0,0.41518]
[1777912630900,73.48,80293.08,0.0,0.99752,0.0,0.41554]
[1777912635107,73.48,80294.94,0.0,0.99752,0.0,0.415]
[1777912635325,73.48,80294.94,0.0,0.99752,0.0,0.415]
[1777912635330,73.48,80294.94,0.0,0.99752,0.0,0.415]
[1777912635580,73.48,80294.94,0.0,0.99752,0.0,0.415]
[1777912635681,73.48,80289.39,0.0,0.99751,0.0,0.41661]
[1777912636017,73.48,80286.6,0.0,0.9975,0.0,0.41742]
[1777912638315,73.48,80285.14,0.0,0.9975,0.0,0.41785]
[1777912638325,73.48,80285.14,0.0,0.9975,0.0,0.41785]
[1777912639038,73.48,80289.96,0.0,0.99751,0.0,0.41645]
[1777912641052,73.48,80284.32,0.0,0.9975,0.0,0.41809]
[1777912642530,73.48,80284.32,0.0,0.9975,0.0,0.41809]
[1777912642578,73.48,80284.32,0.0,0.9975,0.0,0.41809]
[1777912642677,73.48,80279.86,0.0,0.99749,0.0,0.41939]
[1777912645080,73.48,80272.59,0.0,0.99747,0.0,0.42152]
[1777912647828,73.48,80272.7,0.0,0.99748,0.0,0.42149]
[1777912647869,73.48,80275.74,0.0,0.99748,0.0,0.42059]
[1777912648970,73.48,80275.74,0.0,0.99748,0.0,0.42059]
[1777912648978,73.48,80279.52,0.0,0.99749,0.0,0.41949]
[1777912649079,73.48,80279.52,0.0,0.99749,0.0,0.41949]
[1777912649110,73.48,80275.03,0.0,0.99748,0.0,0.4208]
[1777912650117,73.48,80272.53,0.0,0.99747,0.0,0.42154]
[1777912651124,73.48,80271.27,0.0,0.99748,0.0,0.42113]
[1777912653079,73.48,80272.69,0.0,0.99748,0.0,0.42071]
[1777912653325,73.48,80272.69,0.0,0.99748,0.0,0.42071]
[1777912656159,73.48,80269.37,0.0,0.99747,0.0,0.42169]
[1777912657166,73.48,80256.78,0.0,0.99745,0.0,0.4254]
[1777912658173,73.48,80264.15,0.0,0.99746,0.0,0.42322]
[1777912659180,73.48,80271.87,0.0,0.99748,0.0,0.42095]
[1777912661130,73.48,80272.49,0.0,0.99748,0.0,0.42077]
[1777912661329,73.48,80272.49,0.0,0.99748,0.0,0.42077]
[1777912661401,73.48,80274.8,0.0,0.99748,0.0,0.42009]
[1777912662201,73.48,80287.52,0.0,0.99751,0.0,0.41638]
[1777912663208,73.48,80292.47,0.0,0.99752,0.0,0.41495]
[1777912664215,73.48,80301.67,0.0,0.99754,0.0,0.41229]
[1777912665222,73.48,80307.2,0.0,0.99755,0.0,0.4107]
[1777912667236,73.48,80303.6,0.0,0.99754,0.0,0.41174]
[1777912672400,73.48,80304.86,0.0,0.99754,0.0,0.41137]
[1777912672578,73.48,80304.86,0.0,0.99754,0.0,0.41137]
[1777912674285,73.48,80313.54,0.0,0.99756,0.0,0.40889]
[1777912675292,73.48,80316.64,0.0,0.99757,0.0,0.408]
[1777912676852,73.48,80316.64,0.0,0.99757,0.0,0.408]
[1777912676950,73.48,80319.23,0.0,0.99757,0.0,0.40726]
[1777912677075,73.48,80319.23,0.0,0.99757,0.0,0.40726]
[1777912677306,73.48,80322.15,0.0,0.99758,0.0,0.40643]
[1777912680327,73.48,80325.64,0.0,0.99758,0.0,0.40544]
[1777912681214,73.48,80325.64,0.0,0.99758,0.0,0.40544]
[1777912681358,73.48,80292.46,0.0,0.99752,0.0,0.41495]
[1777912682346,73.48,80261.9,0.0,0.99746,0.0,0.42389]
[1777912683351,73.48,80269.37,0.0,0.99747,0.0,0.42169]
[1777912685013,73.48,80269.37,0.0,0.99747,0.0,0.42169]
[1777912685369,73.48,80266.39,0.0,0.99747,0.0,0.42256]
[1777912686389,73.48,80255.73,0.0,0.99745,0.0,0.42571]
[1777912687387,73.48,80272.92,0.0,0.99748,0.0,0.42064]
[1777912688394,73.48,80259.34,0.0,0.99745,0.0,0.42464]
[1777912689402,73.48,80245.85,0.0,0.99743,0.0,0.42864]
[1777912690719,73.48,80255.18,0.0,0.99744,0.0,0.42587]
[1777912691423,73.48,80252.81,0.0,0.99744,0.0,0.42658]
[1777912692430,73.48,80248.23,0.0,0.99743,0.0,0.42794]
[1777912694017,73.48,80251.74,0.0,0.99744,0.0,0.42689]
[1777912694445,73.48,80259.19,0.0,0.99745,0.0,0.42469]
[1777912695452,73.48,80267.95,0.0,0.99747,0.0,0.4221]
[1777912696459,73.48,80276.77,0.0,0.99749,0.0,0.41952]
[1777912697466,73.48,80278.66,0.0,0.99749,0.0,0.41897]
[1777912698473,73.48,80276.21,0.0,0.99749,0.0,0.41968]
[1777912700487,73.48,80288.79,0.0,0.99751,0.0,0.41602]
[1777912701494,73.48,80289.84,0.0,0.99751,0.0,0.41571]
[1777912702501,73.48,80287.19,0.0,0.99751,0.0,0.41648]
[1777912703508,73.48,80271.77,0.0,0.99748,0.0,0.42098]
[1777912704516,73.48,80268.66,0.0,0.99747,0.0,0.42189]
[1777912706530,73.48,80259.27,0.0,0.99745,0.0,0.42466]
[1777912707537,73.48,80257.25,0.0,0.99745,0.0,0.42526]
[1777912709551,73.48,80262.93,0.0,0.99746,0.0,0.42358]
[1777912710425,73.48,80262.93,0.0,0.99746,0.0,0.42358]
[1777912710576,73.48,80262.93,0.0,0.99746,0.0,0.42358]
[1777912710639,73.48,80265.11,0.0,0.99746,0.0,0.42294]
[1777912713579,73.48,80262.39,0.0,0.99746,0.0,0.42296]
[1777912714585,73.48,80259.9,0.0,0.99746,0.0,0.42369]
[1777912715592,73.48,80254.38,0.0,0.99745,0.0,0.42533]
[1777912716599,73.48,80251.59,0.0,0.99744,0.0,0.42615]
[1777912719885,73.48,80252.9,0.0,0.99744,0.0,0.42576]
[1777912720081,73.48,80253.39,0.0,0.99745,0.0,0.42562]
[1777912721635,73.48,80260.02,0.0,0.99746,0.0,0.42366]
[1777912722642,73.48,80264.19,0.0,0.99747,0.0,0.42243]
[1777912723741,73.48,80264.19,0.0,0.99747,0.0,0.42243]
[1777912723829,73.48,80264.19,0.0,0.99747,0.0,0.42243]
[1777912723890,73.48,80260.67,0.0,0.99746,0.0,0.42347]
[1777912725663,73.48,80263.81,0.0,0.99747,0.0,0.42254]
[1777912727201,73.48,80264.68,0.0,0.99747,0.0,0.42229]
[1777912727325,73.48,80264.68,0.0,0.99747,0.0,0.42229]
[1777912728684,73.48,80268.28,0.0,0.99748,0.0,0.42123]
[1777912733719,73.48,80269.54,0.0,0.99748,0.0,0.42086]
[1777912735733,73.48,80264.04,0.0,0.99747,0.0,0.42247]
[1777912736426,73.48,80264.04,0.0,0.99747,0.0,0.42247]
[1777912736578,73.48,80264.04,0.0,0.99747,0.0,0.42247]
[1777912736739,73.48,80262.38,0.0,0.99746,0.0,0.42296]
[1777912737747,73.48,80266.22,0.0,0.99747,0.0,0.42183]
[1777912739150,73.48,80266.63,0.0,0.99747,0.0,0.42171]
[1777912739331,73.48,80266.63,0.0,0.99747,0.0,0.42171]
[1777912742318,73.48,80267.64,0.0,0.99747,0.0,0.42142]
[1777912742329,73.48,80267.64,0.0,0.99747,0.0,0.42142]
[1777912742783,73.48,80268.1,0.0,0.99748,0.0,0.42128]
[1777912743789,73.48,80264.19,0.0,0.99747,0.0,0.42243]
[1777912745803,73.48,80274.38,0.0,0.99749,0.0,0.41944]
[1777912746810,73.48,80282.96,0.0,0.9975,0.0,0.41694]
[1777912747817,73.48,80286.03,0.0,0.99751,0.0,0.41605]
[1777912748824,73.48,80286.28,0.0,0.99751,0.0,0.41597]
[1777912751870,73.48,80282.34,0.0,0.9975,0.0,0.41712]
[1777912752871,73.48,80275.61,0.0,0.99749,0.0,0.41908]
[1777912753878,73.48,80273.09,0.0,0.99748,0.0,0.41982]
[1777912754885,73.48,80270.81,0.0,0.99748,0.0,0.42049]
[1777912756899,73.48,80273.92,0.0,0.99749,0.0,0.41958]
[1777912758676,73.48,80275.69,0.0,0.99749,0.0,0.41906]
[1777912758832,73.48,80275.69,0.0,0.99749,0.0,0.41906]
[1777912761950,73.48,80275.56,0.0,0.99749,0.0,0.4191]
[1777912762082,73.48,80275.56,0.0,0.99749,0.0,0.4191]
[1777912762051,73.48,80275.68,0.0,0.99749,0.0,0.41906]
[1777912762942,73.48,80270.7,0.0,0.99748,0.0,0.42052]
[1777912764459,73.48,80271.68,0.0,0.99748,0.0,0.42023]
[1777912764579,73.48,80271.68,0.0,0.99748,0.0,0.42023]
[1777912768612,73.48,80272.31,0.0,0.99748,0.0,0.42005]
[1777912768868,73.48,80272.31,0.0,0.99748,0.0,0.42005]
[1777912768984,73.48,80277.4,0.0,0.99749,0.0,0.41856]
[1777912769991,73.48,80284.03,0.0,0.99751,0.0,0.41663]
[1777912772008,73.48,80276.6,0.0,0.9975,0.0,0.41802]
[1777912773013,73.48,80268.75,0.0,0.99748,0.0,0.42031]
[1777912774020,73.48,80270.95,0.0,0.99749,0.0,0.41967]
[1777912775027,73.48,80273.42,0.0,0.99749,0.0,0.41895]
[1777912776034,73.48,80279.82,0.0,0.9975,0.0,0.41708]
[1777912776801,73.48,80279.82,0.0,0.9975,0.0,0.41708]
[1777912776835,73.48,80279.82,0.0,0.9975,0.0,0.41708]
[1777912777041,73.48,80282.33,0.0,0.99751,0.0,0.41635]
[1777912778048,73.48,80287.18,0.0,0.99752,0.0,0.41494]
[1777912779349,73.48,80288.13,0.0,0.99752,0.0,0.41467]
[1777912779579,73.48,80288.13,0.0,0.99752,0.0,0.41467]
[1777912780062,73.48,80286.77,0.0,0.99752,0.0,0.41506]
[1777912780536,73.48,80286.77,0.0,0.99752,0.0,0.41506]
[1777912780580,73.48,80286.77,0.0,0.99752,0.0,0.41506]
[1777912781069,73.48,80295.4,0.0,0.99753,0.0,0.41257]
[1777912782076,73.48,80305.93,0.0,0.99755,0.0,0.40954]
[1777912783083,73.48,80308.89,0.0,0.99756,0.0,0.4087]
[1777912784090,73.48,80305.04,0.0,0.99755,0.0,0.4098]
[1777912785097,73.48,80307.16,0.0,0.99756,0.0,0.40919]
[1777912789035,73.48,80306.19,0.0,0.99755,0.0,0.40947]
[1777912789075,73.48,80306.19,0.0,0.99755,0.0,0.40947]
[1777912789086,73.48,80306.19,0.0,0.99755,0.0,0.40947]
[1777912792146,73.48,80304.13,0.0,0.99755,0.0,0.41006]
[1777912793153,73.48,80299.52,0.0,0.99754,0.0,0.41138]
[1777912794160,73.48,80295.78,0.0,0.99753,0.0,0.41246]
[1777912797081,73.48,80294.96,0.0,0.99753,0.0,0.41269]
[1777912797127,73.48,80292.8,0.0,0.99753,0.0,0.41332]
[1777912797328,73.48,80292.8,0.0,0.99753,0.0,0.41332]
[1777912797391,73.48,80289.3,0.0,0.99752,0.0,0.41433]
[1777912798188,73.48,80285.27,0.0,0.99751,0.0,0.4155]
[1777912799195,73.48,80280.4,0.0,0.9975,0.0,0.41691]
[1777912800581,73.48,80280.4,0.0,0.9975,0.0,0.41691]
[1777912800777,73.48,80280.4,0.0,0.9975,0.0,0.41691]
[1777912800796,73.48,80279.75,0.0,0.9975,0.0,0.4171]
[1777912801209,73.48,80286.99,0.0,0.99752,0.0,0.415]
[1777912802216,73.48,80291.28,0.0,0.99753,0.0,0.41376]
[1777912804005,73.48,80291.28,0.0,0.99753,0.0,0.41376]
[1777912804084,73.48,80291.28,0.0,0.99753,0.0,0.41376]
[1777912808602,73.48,80290.8,0.0,0.99752,0.0,0.4139]
[1777912808836,73.48,80290.8,0.0,0.99752,0.0,0.4139]
[1777912808929,73.48,80293.7,0.0,0.99753,0.0,0.41306]
[1777912810272,73.48,80299.82,0.0,0.99754,0.0,0.4113]
[1777912811844,73.48,80299.82,0.0,0.99754,0.0,0.4113]
[1777912812077,73.48,80299.82,0.0,0.99754,0.0,0.4113]
[1777912814301,73.48,80305.93,0.0,0.99755,0.0,0.40954]
[1777912815881,73.48,80305.93,0.0,0.99755,0.0,0.40954]
[1777912816075,73.48,80305.93,0.0,0.99755,0.0,0.40954]
[1777912816151,73.48,80308.38,0.0,0.99756,0.0,0.40884]
[1777912817321,73.48,80301.78,0.0,0.99755,0.0,0.41073]
[1777912818328,73.48,80295.9,0.0,0.99753,0.0,0.41242]
[1777912819606,73.48,80295.9,0.0,0.99753,0.0,0.41242]
[1777912819831,73.48,80295.9,0.0,0.99753,0.0,0.41242]
[1777912819930,73.48,80293.6,0.0,0.99753,0.0,0.41309]
[1777912821349,73.48,80290.67,0.0,0.99752,0.0,0.41393]
[1777912823581,73.48,80292.5,0.0,0.99753,0.0,0.4134]
[1777912823833,73.48,80292.5,0.0,0.99753,0.0,0.4134]
[1777912823910,73.48,80294.68,0.0,0.99753,0.0,0.41277]
[1777912824370,73.48,80291.03,0.0,0.99752,0.0,0.41383]
[1777912825849,73.48,80291.03,0.0,0.99752,0.0,0.41383]
[1777912826025,73.48,80291.03,0.0,0.99752,0.0,0.41383]
[1777912826051,73.48,80296.81,0.0,0.99754,0.0,0.41216]
[1777912826384,73.48,80303.48,0.0,0.99755,0.0,0.41024]
[1777912827391,73.48,80313.31,0.0,0.99757,0.0,0.40743]
[1777912829142,73.48,80313.31,0.0,0.99757,0.0,0.40743]
[1777912828398,73.48,80317.53,0.0,0.99758,0.0,0.40623]
[1777912829326,73.48,80317.53,0.0,0.99758,0.0,0.40623]
[1777912831418,73.48,80314.77,0.0,0.99757,0.0,0.40626]
[1777912833014,73.48,80314.77,0.0,0.99757,0.0,0.40626]
[1777912833078,73.48,80314.77,0.0,0.99757,0.0,0.40626]
[1777912833182,73.48,80329.54,0.0,0.9976,0.0,0.40208]
[1777912834440,73.48,80326.04,0.0,0.9976,0.0,0.40307]
[1777912836454,73.48,80324.32,0.0,0.99759,0.0,0.40355]
[1777912837309,73.48,80324.32,0.0,0.99759,0.0,0.40355]
[1777912837327,73.48,80324.32,0.0,0.99759,0.0,0.40355]
[1777912840393,73.48,80322.36,0.0,0.99759,0.0,0.40411]
[1777912841791,73.48,80324.14,0.0,0.99759,0.0,0.4036]
[1777912841829,73.48,80324.14,0.0,0.99759,0.0,0.4036]
[1777912841892,73.48,80321.81,0.0,0.99759,0.0,0.40426]
[1777912843183,73.48,80321.81,0.0,0.99759,0.0,0.40426]
[1777912843334,73.48,80320.72,0.0,0.99759,0.0,0.40457]
[1777912844513,73.48,80316.49,0.0,0.99758,0.0,0.40577]
[1777912845520,73.48,80311.85,0.0,0.99757,0.0,0.40709]
[1777912846290,73.48,80311.85,0.0,0.99757,0.0,0.40709]
[1777912846326,73.48,80311.85,0.0,0.99757,0.0,0.40709]
[1777912846527,73.48,80308.75,0.0,0.99756,0.0,0.40798]
[1777912847518,73.48,80308.75,0.0,0.99756,0.0,0.40798]
[1777912847559,73.48,80308.75,0.0,0.99756,0.0,0.40798]
[1777912847627,73.48,80305.37,0.0,0.99756,0.0,0.40894]
[1777912848541,73.48,80294.95,0.0,0.99754,0.0,0.41193]
[1777912849548,73.48,80294.34,0.0,0.99754,0.0,0.41211]
[1777912850555,73.48,80289.36,0.0,0.99753,0.0,0.41354]
[1777912851562,73.48,80286.47,0.0,0.99752,0.0,0.41438]
[1777912852814,73.48,80286.47,0.0,0.99752,0.0,0.41438]
[1777912852833,73.48,80286.47,0.0,0.99752,0.0,0.41438]
[1777912852915,73.48,80284.48,0.0,0.99752,0.0,0.41496]
[1777912854479,73.48,80283.06,0.0,0.99751,0.0,0.41537]
[1777912854580,73.48,80283.06,0.0,0.99751,0.0,0.41537]
[1777912859618,73.48,80283.53,0.0,0.99751,0.0,0.41523]
[1777912861633,73.48,80285.06,0.0,0.99752,0.0,0.41479]
[1777912862905,73.48,80285.06,0.0,0.99752,0.0,0.41479]
[1777912863078,73.48,80285.06,0.0,0.99752,0.0,0.41479]
[1777912863180,73.48,80284.6,0.0,0.99752,0.0,0.41492]
[1777912863647,73.48,80286.85,0.0,0.99752,0.0,0.41427]
[1777912865981,73.48,80286.65,0.0,0.99752,0.0,0.41433]
[1777912866076,73.48,80286.65,0.0,0.99752,0.0,0.41433]
[1777912866083,73.48,80291.0,0.0,0.99753,0.0,0.41307]
[1777912866668,73.48,80293.34,0.0,0.99753,0.0,0.41239]
[1777912868682,73.48,80291.85,0.0,0.99753,0.0,0.41282]
[1777912869948,73.48,80291.85,0.0,0.99753,0.0,0.41282]
[1777912870086,73.48,80291.85,0.0,0.99753,0.0,0.41282]
[1777912870699,73.48,80293.56,0.0,0.99753,0.0,0.41233]
[1777912872132,73.48,80293.56,0.0,0.99753,0.0,0.41233]
[1777912872233,73.48,80295.93,0.0,0.99754,0.0,0.41165]
[1777912872324,73.48,80295.93,0.0,0.99754,0.0,0.41165]
[1777912872713,73.48,80298.29,0.0,0.99754,0.0,0.41097]
[1777912873720,73.48,80302.2,0.0,0.99755,0.0,0.40985]
[1777912874728,73.48,80306.16,0.0,0.99756,0.0,0.40872]
[1777912875734,73.48,80304.7,0.0,0.99756,0.0,0.40913]
[1777912876742,73.48,80301.88,0.0,0.99755,0.0,0.40994]
[1777912878674,73.48,80300.65,0.0,0.99755,0.0,0.41029]
[1777912878838,73.48,80300.65,0.0,0.99755,0.0,0.41029]
[1777912882784,73.48,80303.81,0.0,0.99755,0.0,0.40939]
[1777912883791,73.48,80306.38,0.0,0.99756,0.0,0.40865]
[1777912884327,73.48,80306.38,0.0,0.99756,0.0,0.40865]
[1777912884575,73.48,80306.38,0.0,0.99756,0.0,0.40865]
[1777912884798,73.48,80306.45,0.0,0.99756,0.0,0.40863]
[1777912885805,73.48,80295.92,0.0,0.99754,0.0,0.41165]
[1777912886812,73.48,80293.45,0.0,0.99753,0.0,0.41236]
[1777912887819,73.48,80285.06,0.0,0.99752,0.0,0.41479]
[1777912888826,73.48,80281.72,0.0,0.99751,0.0,0.41576]
[1777912889833,73.48,80273.99,0.0,0.9975,0.0,0.418]
[1777912891848,73.48,80263.13,0.0,0.99748,0.0,0.4204]
[1777912892855,73.48,80261.91,0.0,0.99748,0.0,0.42076]
[1777912893862,73.48,80258.71,0.0,0.99747,0.0,0.4217]
[1777912894869,73.48,80262.23,0.0,0.99748,0.0,0.42067]
[1777912898574,73.48,80261.84,0.0,0.99748,0.0,0.42078]
[1777912898830,73.48,80261.84,0.0,0.99748,0.0,0.42078]
[1777912899905,73.48,80264.04,0.0,0.99748,0.0,0.42014]
[1777912902729,73.48,80264.54,0.0,0.99748,0.0,0.41999]
[1777912902828,73.48,80264.54,0.0,0.99748,0.0,0.41999]
[1777912905947,73.48,80261.74,0.0,0.99748,0.0,0.42081]
[1777912907917,73.48,80261.1,0.0,0.99747,0.0,0.421]
[1777912908091,73.48,80261.1,0.0,0.99747,0.0,0.421]
[1777912908181,73.48,80259.08,0.0,0.99747,0.0,0.42159]
[1777912908302,73.48,80259.08,0.0,0.99747,0.0,0.42159]
[1777912908331,73.48,80259.08,0.0,0.99747,0.0,0.42159]
[1777912908969,73.48,80255.12,0.0,0.99746,0.0,0.42276]
[1777912909976,73.48,80252.95,0.0,0.99746,0.0,0.4234]
[1777912911552,73.48,80252.97,0.0,0.99746,0.0,0.42339]
[1777912911578,73.48,80252.97,0.0,0.99746,0.0,0.42339]
[1777912912997,73.48,80258.17,0.0,0.99747,0.0,0.42186]
[1777912914004,73.48,80254.81,0.0,0.99746,0.0,0.42285]
[1777912915350,73.48,80255.53,0.0,0.99746,0.0,0.42264]
[1777912915577,73.48,80255.53,0.0,0.99746,0.0,0.42264]
[1777912917025,73.48,80253.12,0.0,0.99746,0.0,0.42335]
[1777912920258,73.48,80258.73,0.0,0.99747,0.0,0.4217]
[1777912921013,73.48,80258.73,0.0,0.99747,0.0,0.4217]
[1777912921053,73.48,80263.29,0.0,0.99748,0.0,0.42036]
[1777912922060,73.48,80270.39,0.0,0.99749,0.0,0.41828]
[1777912923748,73.48,80271.91,0.0,0.9975,0.0,0.41784]
[1777912923834,73.48,80271.91,0.0,0.9975,0.0,0.41784]
[1777912928691,73.48,80270.53,0.0,0.99749,0.0,0.41824]
[1777912928840,73.48,80270.53,0.0,0.99749,0.0,0.41824]
[1777912932646,73.48,80273.41,0.0,0.9975,0.0,0.4174]
[1777912932834,73.48,80273.41,0.0,0.9975,0.0,0.4174]
[1777912934145,73.48,80269.3,0.0,0.99749,0.0,0.4186]
[1777912935365,73.48,80267.65,0.0,0.99749,0.0,0.41908]
[1777912935576,73.48,80267.65,0.0,0.99749,0.0,0.41908]
[1777912936160,73.48,80264.63,0.0,0.99748,0.0,0.41996]
[1777912937167,73.48,80261.28,0.0,0.99748,0.0,0.42095]
[1777912938174,73.48,80253.0,0.0,0.99746,0.0,0.42338]
[1777912938636,73.48,80253.0,0.0,0.99746,0.0,0.42338]
[1777912938834,73.48,80253.0,0.0,0.99746,0.0,0.42338]
[1777912942202,73.48,80259.56,0.0,0.99747,0.0,0.42145]
[1777912943209,73.48,80264.11,0.0,0.99748,0.0,0.42012]
[1777912943502,73.48,80264.11,0.0,0.99748,0.0,0.42012]
[1777912943581,73.48,80264.11,0.0,0.99748,0.0,0.42012]
[1777912944960,73.48,80262.78,0.0,0.99748,0.0,0.42051]
[1777912945078,73.48,80262.78,0.0,0.99748,0.0,0.42051]
[1777912945223,73.48,80260.59,0.0,0.99747,0.0,0.42115]
[1777912948244,73.48,80267.05,0.0,0.99749,0.0,0.41926]
[1777912949013,73.48,80267.05,0.0,0.99749,0.0,0.41926]
[1777912949082,73.48,80267.05,0.0,0.99749,0.0,0.41926]
[1777912949251,73.48,80271.48,0.0,0.9975,0.0,0.41796]
[1777912950258,73.48,80275.17,0.0,0.9975,0.0,0.41689]
[1777912951265,73.48,80280.68,0.0,0.99752,0.0,0.41452]
[1777912951882,73.48,80280.68,0.0,0.99752,0.0,0.41452]
[1777912952080,73.48,80280.68,0.0,0.99752,0.0,0.41452]
[1777912952965,73.48,80283.2,0.0,0.99752,0.0,0.41379]
[1777912953077,73.48,80283.2,0.0,0.99752,0.0,0.41379]
[1777912953279,73.48,80280.7,0.0,0.99752,0.0,0.41451]
[1777912956299,73.48,80280.95,0.0,0.99752,0.0,0.41444]
[1777912956327,73.48,80281.65,0.0,0.99752,0.0,0.41424]
[1777912958314,73.48,80274.29,0.0,0.99751,0.0,0.41637]
[1777912960302,73.48,80272.01,0.0,0.9975,0.0,0.41703]
[1777912960330,73.48,80272.01,0.0,0.9975,0.0,0.41703]
[1777912960404,73.48,80273.55,0.0,0.9975,0.0,0.41659]
[1777912962740,73.48,80274.16,0.0,0.99751,0.0,0.41641]
[1777912962839,73.48,80274.16,0.0,0.99751,0.0,0.41641]
[1777912964356,73.48,80278.56,0.0,0.99751,0.0,0.41513]
[1777912967981,73.48,80277.96,0.0,0.99751,0.0,0.4153]
[1777912968085,73.48,80277.96,0.0,0.99751,0.0,0.4153]
[1777912969390,73.48,80282.64,0.0,0.99752,0.0,0.41395]
[1777912970424,73.48,80282.64,0.0,0.99752,0.0,0.41395]
[1777912970585,73.48,80282.64,0.0,0.99752,0.0,0.41395]
[1777912970603,73.48,80281.67,0.0,0.99752,0.0,0.41423]
[1777912972412,73.48,80275.89,0.0,0.99751,0.0,0.41591]
[1777912973419,73.48,80264.97,0.0,0.99749,0.0,0.41909]
[1777912974426,73.48,80264.71,0.0,0.99749,0.0,0.41916]
[1777912976021,73.48,80264.71,0.0,0.99749,0.0,0.41916]
[1777912976077,73.48,80264.71,0.0,0.99749,0.0,0.41916]
[1777912976167,73.48,80268.93,0.0,0.99749,0.0,0.41793]
[1777912981476,73.48,80272.68,0.0,0.9975,0.0,0.41684]
[1777912982568,73.48,80272.68,0.0,0.9975,0.0,0.41684]
[1777912982580,73.48,80272.68,0.0,0.9975,0.0,0.41684]
[1777912982671,73.48,80276.24,0.0,0.99751,0.0,0.4158]
[1777912984599,73.48,80275.66,0.0,0.99751,0.0,0.41597]
[1777912984828,73.48,80275.66,0.0,0.99751,0.0,0.41597]
[1777912984930,73.48,80273.21,0.0,0.9975,0.0,0.41668]
[1777912986648,73.48,80275.34,0.0,0.99751,0.0,0.41607]
[1777912986831,73.48,80275.34,0.0,0.99751,0.0,0.41607]
[1777912989423,73.48,80278.53,0.0,0.99751,0.0,0.41514]
[1777912989588,73.48,80278.53,0.0,0.99751,0.0,0.41514]
[1777912989649,73.48,80279.32,0.0,0.99752,0.0,0.41491]
[1777912992747,73.48,80279.72,0.0,0.99752,0.0,0.41479]
[1777912992841,73.48,80279.72,0.0,0.99752,0.0,0.41479]
[1777912996581,73.48,80276.97,0.0,0.99751,0.0,0.41559]
[1777912998864,73.48,80276.64,0.0,0.99751,0.0,0.41569]
[1777912999077,73.48,80276.64,0.0,0.99751,0.0,0.41569]
[1777912999169,73.48,80276.64,0.0,0.99751,0.0,0.41569]
[1777912999327,73.48,80276.64,0.0,0.99751,0.0,0.41569]
[1777912999270,73.48,80276.69,0.0,0.99751,0.0,0.41567]
[1777912999602,73.48,80279.78,0.0,0.99752,0.0,0.41478]
[1777913004529,73.48,80282.08,0.0,0.99752,0.0,0.41411]
[1777913004574,73.48,80282.08,0.0,0.99752,0.0,0.41411]
[1777913006651,73.48,80286.11,0.0,0.99753,0.0,0.41295]
[1777913007666,73.48,80292.48,0.0,0.99754,0.0,0.41111]
[1777913009273,73.48,80292.48,0.0,0.99754,0.0,0.41111]
[1777913009334,73.48,80292.48,0.0,0.99754,0.0,0.41111]
[1777913009363,73.48,80296.35,0.0,0.99755,0.0,0.41]
[1777913010687,73.48,80303.42,0.0,0.99756,0.0,0.40798]
[1777913011693,73.48,80309.28,0.0,0.99758,0.0,0.40555]
[1777913012701,73.48,80316.42,0.0,0.99759,0.0,0.40352]
[1777913014528,73.48,80316.67,0.0,0.99759,0.0,0.40345]
[1777913014580,73.48,80316.67,0.0,0.99759,0.0,0.40345]
[1777913017736,73.48,80302.9,0.0,0.99757,0.0,0.40737]
[1777913018743,73.48,80303.4,0.0,0.99757,0.0,0.40722]
[1777913021350,73.48,80303.85,0.0,0.99757,0.0,0.40709]
[1777913021577,73.48,80302.45,0.0,0.99756,0.0,0.40749]
[1777913023341,73.48,80300.49,0.0,0.99756,0.0,0.40805]
[1777913023387,73.48,80301.64,0.0,0.99756,0.0,0.40772]
[1777913023578,73.48,80301.64,0.0,0.99756,0.0,0.40772]
[1777913025636,73.48,80302.89,0.0,0.99757,0.0,0.40737]
[1777913025827,73.48,80302.89,0.0,0.99757,0.0,0.40737]
[1777913026799,73.48,80298.54,0.0,0.99756,0.0,0.40861]
[1777913027806,73.48,80295.96,0.0,0.99755,0.0,0.40935]
[1777913029333,73.48,80295.96,0.0,0.99755,0.0,0.40935]
[1777913029579,73.48,80294.28,0.0,0.99755,0.0,0.40983]
[1777913031261,73.48,80295.37,0.0,0.99755,0.0,0.40952]
[1777913031336,73.48,80295.37,0.0,0.99755,0.0,0.40952]
[1777913031316,73.48,80295.6,0.0,0.99755,0.0,0.40945]
[1777913036870,73.48,80294.56,0.0,0.99755,0.0,0.40975]
[1777913039274,73.48,80294.31,0.0,0.99755,0.0,0.40982]
[1777913039326,73.48,80294.31,0.0,0.99755,0.0,0.40982]
[1777913042914,73.48,80303.54,0.0,0.99757,0.0,0.40718]
[1777913043822,73.48,80303.54,0.0,0.99757,0.0,0.40718]
[1777913044080,73.48,80303.54,0.0,0.99757,0.0,0.40718]
[1777913044174,73.48,80307.34,0.0,0.99757,0.0,0.4061]
[1777913044927,73.48,80310.49,0.0,0.99758,0.0,0.40521]
[1777913045577,73.48,80310.49,0.0,0.99758,0.0,0.40521]
[1777913045827,73.48,80310.49,0.0,0.99758,0.0,0.40521]
[1777913045934,73.48,80307.28,0.0,0.99757,0.0,0.40612]
[1777913049855,73.48,80306.17,0.0,0.99757,0.0,0.40643]
[1777913050075,73.48,80306.17,0.0,0.99757,0.0,0.40643]
[1777913050176,73.48,80310.11,0.0,0.99758,0.0,0.40531]
[1777913050969,73.48,80313.41,0.0,0.99759,0.0,0.40438]
[1777913053990,73.48,80316.7,0.0,0.99759,0.0,0.40345]
[1777913054988,73.48,80316.7,0.0,0.99759,0.0,0.40345]
[1777913055077,73.48,80316.7,0.0,0.99759,0.0,0.40345]
[1777913055938,73.48,80315.51,0.0,0.99759,0.0,0.40378]
[1777913056078,73.48,80315.51,0.0,0.99759,0.0,0.40378]
[1777913056179,73.48,80315.59,0.0,0.99759,0.0,0.40376]
[1777913062046,73.48,80317.75,0.0,0.99759,0.0,0.40315]
[1777913065069,73.48,80329.75,0.0,0.99762,0.0,0.39977]
[1777913066041,73.48,80329.75,0.0,0.99762,0.0,0.39977]
[1777913066078,73.48,80329.75,0.0,0.99762,0.0,0.39977]
[1777913066142,73.48,80337.83,0.0,0.99763,0.0,0.39751]
[1777913067084,73.48,80343.53,0.0,0.99764,0.0,0.39592]
[1777913069374,73.48,80344.14,0.0,0.99764,0.0,0.39575]
[1777913069808,73.48,80342.53,0.0,0.99764,0.0,0.3962]
[1777913070110,73.48,80349.73,0.0,0.99765,0.0,0.3942]
[1777913072123,73.48,80347.17,0.0,0.99765,0.0,0.39417]
[1777913073498,73.48,80347.98,0.0,0.99765,0.0,0.39394]
[1777913078165,73.48,80343.48,0.0,0.99765,0.0,0.39519]
[1777913079172,73.48,80329.78,0.0,0.99762,0.0,0.39901]
[1777913080179,73.48,80325.96,0.0,0.99761,0.0,0.40008]
[1777913082193,73.48,80321.34,0.0,0.9976,0.0,0.40138]
[1777913083200,73.48,80313.07,0.0,0.99759,0.0,0.40372]
[1777913084207,73.48,80307.88,0.0,0.99758,0.0,0.40519]
[1777913085214,73.48,80305.36,0.0,0.99757,0.0,0.40591]
[1777913089586,73.48,80305.53,0.0,0.99757,0.0,0.40586]
[1777913092041,73.48,80306.83,0.0,0.99758,0.0,0.40549]
[1777913092079,73.48,80306.83,0.0,0.99758,0.0,0.40549]
[1777913092263,73.48,80307.48,0.0,0.99758,0.0,0.4053]
[1777913096292,73.48,80296.53,0.0,0.99756,0.0,0.40842]
[1777913097299,73.48,80280.0,0.0,0.99753,0.0,0.41317]
[1777913098306,73.48,80278.24,0.0,0.99752,0.0,0.41368]
[1777913099313,73.48,80278.86,0.0,0.99752,0.0,0.4135]
[1777913100320,73.48,80270.96,0.0,0.99751,0.0,0.41579]
[1777913101327,73.48,80267.23,0.0,0.9975,0.0,0.41688]
[1777913102334,73.48,80272.42,0.0,0.99751,0.0,0.41537]
[1777913103341,73.48,80279.33,0.0,0.99752,0.0,0.41337]
[1777913104365,73.48,80275.35,0.0,0.99752,0.0,0.41452]
[1777913105357,73.48,80270.32,0.0,0.99751,0.0,0.41598]
[1777913106364,73.48,80259.93,0.0,0.99749,0.0,0.41901]
[1777913107371,73.48,80254.72,0.0,0.99748,0.0,0.42054]
[1777913108378,73.48,80245.13,0.0,0.99746,0.0,0.42336]
[1777913110392,73.48,80247.8,0.0,0.99746,0.0,0.42257]
[1777913111399,73.48,80255.14,0.0,0.99748,0.0,0.42041]
[1777913113413,73.48,80255.61,0.0,0.99748,0.0,0.42027]
[1777913114421,73.48,80252.18,0.0,0.99747,0.0,0.42128]
[1777913115428,73.48,80246.23,0.0,0.99746,0.0,0.42303]
[1777913116435,73.48,80239.1,0.0,0.99744,0.0,0.42514]
[1777913118449,73.48,80236.46,0.0,0.99744,0.0,0.42593]
[1777913119456,73.48,80233.04,0.0,0.99743,0.0,0.42694]
[1777913123484,73.48,80240.09,0.0,0.99745,0.0,0.42485]
[1777913124491,73.48,80243.37,0.0,0.99745,0.0,0.42388]
[1777913126647,73.48,80266.42,0.0,0.9975,0.0,0.41711]
[1777913127513,73.48,80269.39,0.0,0.9975,0.0,0.41625]
[1777913129531,73.48,80268.39,0.0,0.9975,0.0,0.41654]
[1777913133560,73.48,80264.31,0.0,0.9975,0.0,0.41696]
[1777913134567,73.48,80258.58,0.0,0.99749,0.0,0.41863]
[1777913136583,73.48,80254.84,0.0,0.99748,0.0,0.41972]
[1777913138105,73.48,80254.84,0.0,0.99748,0.0,0.41972]
[1777913138326,73.48,80254.84,0.0,0.99748,0.0,0.41972]
[1777913138597,73.48,80252.21,0.0,0.99748,0.0,0.42049]
[1777913140610,73.48,80260.54,0.0,0.99749,0.0,0.41805]
[1777913142025,73.48,80260.54,0.0,0.99749,0.0,0.41805]
[1777913142083,73.48,80260.54,0.0,0.99749,0.0,0.41805]
[1777913142169,73.48,80265.91,0.0,0.9975,0.0,0.41649]
[1777913142625,73.48,80268.42,0.0,0.99751,0.0,0.41576]
[1777913145164,73.48,80269.84,0.0,0.99751,0.0,0.41535]
[1777913145332,73.48,80269.84,0.0,0.99751,0.0,0.41535]
[1777913148667,73.48,80264.86,0.0,0.9975,0.0,0.4168]
[1777913149756,73.48,80264.86,0.0,0.9975,0.0,0.4168]
[1777913149833,73.48,80264.86,0.0,0.9975,0.0,0.4168]
[1777913149857,73.48,80262.68,0.0,0.9975,0.0,0.41743]
[1777913150681,73.48,80259.72,0.0,0.99749,0.0,0.41829]
[1777913156411,73.48,80262.03,0.0,0.9975,0.0,0.41762]
[1777913156578,73.48,80262.03,0.0,0.9975,0.0,0.41762]
[1777913156506,73.48,80257.13,0.0,0.99749,0.0,0.41905]
[1777913157730,73.48,80248.29,0.0,0.99747,0.0,0.42165]
[1777913160751,73.48,80258.51,0.0,0.99749,0.0,0.41865]
[1777913161943,73.48,80258.51,0.0,0.99749,0.0,0.41865]
[1777913162081,73.48,80258.51,0.0,0.99749,0.0,0.41865]
[1777913162178,73.48,80261.72,0.0,0.99749,0.0,0.41771]
[1777913162871,73.48,80261.72,0.0,0.99749,0.0,0.41771]
[1777913163081,73.48,80261.72,0.0,0.99749,0.0,0.41771]
[1777913166795,73.48,80250.66,0.0,0.99747,0.0,0.42095]
[1777913167802,73.48,80238.16,0.0,0.99745,0.0,0.42464]
[1777913168809,73.48,80239.48,0.0,0.99745,0.0,0.42424]
[1777913169816,73.48,80243.99,0.0,0.99746,0.0,0.42291]
[1777913171210,73.48,80243.99,0.0,0.99746,0.0,0.42291]
[1777913171333,73.48,80243.99,0.0,0.99746,0.0,0.42291]
[1777913171418,73.48,80243.78,0.0,0.99746,0.0,0.42297]
[1777913173477,73.48,80244.4,0.0,0.99746,0.0,0.42279]
[1777913173579,73.48,80244.4,0.0,0.99746,0.0,0.42279]
[1777913175858,73.48,80249.72,0.0,0.99747,0.0,0.42122]
[1777913176813,73.48,80249.72,0.0,0.99747,0.0,0.42122]
[1777913176833,73.48,80249.72,0.0,0.99747,0.0,0.42122]
[1777913176865,73.48,80251.59,0.0,0.99747,0.0,0.42068]
[1777913178618,73.48,80251.59,0.0,0.99747,0.0,0.42068]
[1777913178839,73.48,80252.4,0.0,0.99748,0.0,0.42044]
[1777913179886,73.48,80246.06,0.0,0.99746,0.0,0.4223]
[1777913181410,73.48,80246.06,0.0,0.99746,0.0,0.4223]
[1777913181584,73.48,80246.06,0.0,0.99746,0.0,0.4223]
[1777913181462,73.48,80246.32,0.0,0.99746,0.0,0.42223]
[1777913182111,73.48,80246.32,0.0,0.99746,0.0,0.42223]
[1777913182329,73.48,80246.32,0.0,0.99746,0.0,0.42223]
[1777913186955,73.48,80245.06,0.0,0.99746,0.0,0.4226]
[1777913187080,73.48,80245.06,0.0,0.99746,0.0,0.4226]
[1777913187115,73.48,80244.61,0.0,0.99746,0.0,0.42273]
[1777913187939,73.48,80244.61,0.0,0.99746,0.0,0.42273]
[1777913188080,73.48,80244.61,0.0,0.99746,0.0,0.42273]
[1777913188128,73.48,80242.06,0.0,0.99746,0.0,0.42348]
[1777913190792,73.48,80239.73,0.0,0.99745,0.0,0.42417]
[1777913190829,73.48,80239.73,0.0,0.99745,0.0,0.42417]
[1777913191127,73.48,80239.73,0.0,0.99745,0.0,0.42417]
[1777913191326,73.48,80239.73,0.0,0.99745,0.0,0.42417]
[1777913191361,73.48,80242.61,0.0,0.99746,0.0,0.42254]
[1777913191970,73.48,80248.43,0.0,0.99747,0.0,0.42082]
[1777913197005,73.48,80249.45,0.0,0.99747,0.0,0.42052]
[1777913199019,73.48,80257.41,0.0,0.99749,0.0,0.41819]
[1777913200309,73.48,80257.41,0.0,0.99749,0.0,0.41819]
[1777913200330,73.48,80257.41,0.0,0.99749,0.0,0.41819]
[1777913200411,73.48,80261.05,0.0,0.9975,0.0,0.41713]
[1777913201577,73.48,80261.05,0.0,0.9975,0.0,0.41713]
[1777913201828,73.48,80261.57,0.0,0.9975,0.0,0.41698]
[1777913207075,73.48,80262.18,0.0,0.9975,0.0,0.4168]
[1777913209089,73.48,80269.88,0.0,0.99751,0.0,0.41456]
[1777913210918,73.48,80271.74,0.0,0.99752,0.0,0.41403]
[1777913211084,73.48,80271.74,0.0,0.99752,0.0,0.41403]
[1777913211103,73.48,80274.65,0.0,0.99752,0.0,0.41318]
[1777913211954,73.48,80274.65,0.0,0.99752,0.0,0.41318]
[1777913212078,73.48,80274.65,0.0,0.99752,0.0,0.41318]
[1777913215131,73.48,80281.59,0.0,0.99754,0.0,0.41118]
[1777913217722,73.48,80281.73,0.0,0.99754,0.0,0.41114]
[1777913217835,73.48,80281.73,0.0,0.99754,0.0,0.41114]
[1777913218152,73.48,80282.2,0.0,0.99754,0.0,0.41101]
[1777913219521,73.48,80282.2,0.0,0.99754,0.0,0.41101]
[1777913219583,73.48,80282.2,0.0,0.99754,0.0,0.41101]
[1777913223188,73.48,80281.83,0.0,0.99754,0.0,0.41111]
[1777913223328,73.48,80281.83,0.0,0.99754,0.0,0.41111]
[1777913223343,73.48,80284.44,0.0,0.99754,0.0,0.41036]
[1777913224178,73.48,80284.44,0.0,0.99754,0.0,0.41036]
[1777913224326,73.48,80284.44,0.0,0.99754,0.0,0.41036]
[1777913227215,73.48,80281.66,0.0,0.99754,0.0,0.41116]
[1777913229770,73.48,80280.89,0.0,0.99754,0.0,0.41138]
[1777913229830,73.48,80280.89,0.0,0.99754,0.0,0.41138]
[1777913230239,73.48,80282.74,0.0,0.99754,0.0,0.41085]
[1777913230839,73.48,80282.74,0.0,0.99754,0.0,0.41085]
[1777913232253,73.48,80280.0,0.0,0.99753,0.0,0.41164]
[1777913233260,73.48,80275.58,0.0,0.99753,0.0,0.41291]
[1777913234767,73.48,80276.86,0.0,0.99753,0.0,0.41255]
[1777913234832,73.48,80276.86,0.0,0.99753,0.0,0.41255]
[1777913238724,73.48,80280.03,0.0,0.99753,0.0,0.41163]
[1777913238844,73.48,80280.03,0.0,0.99753,0.0,0.41163]
[1777913239302,73.48,80281.46,0.0,0.99754,0.0,0.41122]
[1777913239772,73.48,80281.46,0.0,0.99754,0.0,0.41122]
[1777913239834,73.48,80281.46,0.0,0.99754,0.0,0.41122]
[1777913241316,73.48,80285.25,0.0,0.99754,0.0,0.41013]
[1777913243330,73.48,80282.73,0.0,0.99754,0.0,0.41085]
[1777913245344,73.48,80278.25,0.0,0.99753,0.0,0.41214]
[1777913246372,73.48,80278.25,0.0,0.99753,0.0,0.41214]
[1777913246582,73.48,80278.25,0.0,0.99753,0.0,0.41214]
[1777913246680,73.48,80279.99,0.0,0.99753,0.0,0.41164]
[1777913247492,73.48,80279.99,0.0,0.99753,0.0,0.41164]
[1777913247577,73.48,80279.99,0.0,0.99753,0.0,0.41164]
[1777913249372,73.48,80277.07,0.0,0.99753,0.0,0.41248]
[1777913251386,73.48,80268.31,0.0,0.99752,0.0,0.41425]
[1777913251977,73.48,80268.31,0.0,0.99752,0.0,0.41425]
[1777913252081,73.48,80268.31,0.0,0.99752,0.0,0.41425]
[1777913252393,73.48,80266.16,0.0,0.99751,0.0,0.41487]
[1777913253537,73.48,80266.16,0.0,0.99751,0.0,0.41487]
[1777913253584,73.48,80266.16,0.0,0.99751,0.0,0.41487]
[1777913256444,73.48,80263.05,0.0,0.99751,0.0,0.41577]
[1777913256578,73.48,80263.05,0.0,0.99751,0.0,0.41577]
[1777913256656,73.48,80264.02,0.0,0.99751,0.0,0.41549]
[1777913256737,73.48,80264.02,0.0,0.99751,0.0,0.41549]
[1777913256835,73.48,80264.02,0.0,0.99751,0.0,0.41549]
[1777913261456,73.48,80269.19,0.0,0.99752,0.0,0.41399]
[1777913262129,73.48,80269.19,0.0,0.99752,0.0,0.41399]
[1777913262334,73.48,80269.19,0.0,0.99752,0.0,0.41399]
[1777913262463,73.48,80270.62,0.0,0.99752,0.0,0.41358]
[1777913263491,73.48,80270.62,0.0,0.99752,0.0,0.41358]
[1777913263584,73.48,80270.62,0.0,0.99752,0.0,0.41358]
[1777913269512,73.48,80270.17,0.0,0.99752,0.0,0.41371]
[1777913272140,73.48,80269.22,0.0,0.99752,0.0,0.41398]
[1777913272333,73.48,80269.22,0.0,0.99752,0.0,0.41398]
[1777913272533,73.48,80266.88,0.0,0.99751,0.0,0.41466]
[1777913274350,73.48,80267.8,0.0,0.99752,0.0,0.4144]
[1777913274580,73.48,80267.8,0.0,0.99752,0.0,0.4144]
[1777913278575,73.48,80275.64,0.0,0.99753,0.0,0.41213]
[1777913278977,73.48,80275.64,0.0,0.99753,0.0,0.41213]
[1777913279081,73.48,80275.64,0.0,0.99753,0.0,0.41213]
[1777913279582,73.48,80278.95,0.0,0.99754,0.0,0.41118]
[1777913280819,73.48,80277.87,0.0,0.99754,0.0,0.41149]
[1777913280836,73.48,80277.87,0.0,0.99754,0.0,0.41149]
[1777913281596,73.48,80271.11,0.0,0.99752,0.0,0.41344]
[1777913283610,73.48,80276.31,0.0,0.99753,0.0,0.41194]
[1777913283982,73.48,80276.31,0.0,0.99753,0.0,0.41194]
[1777913284084,73.48,80276.31,0.0,0.99753,0.0,0.41194]
[1777913284618,73.48,80280.71,0.0,0.99754,0.0,0.41067]
[1777913285625,73.48,80294.53,0.0,0.99757,0.0,0.40671]
[1777913286632,73.48,80297.03,0.0,0.99757,0.0,0.406]
[1777913288646,73.48,80303.5,0.0,0.99758,0.0,0.40416]
[1777913290660,73.48,80305.67,0.0,0.99759,0.0,0.40355]
[1777913291667,73.48,80313.43,0.0,0.9976,0.0,0.40136]
[1777913292674,73.48,80316.14,0.0,0.99761,0.0,0.40059]
[1777913293681,73.48,80318.34,0.0,0.99761,0.0,0.39997]
[1777913296702,73.48,80311.56,0.0,0.9976,0.0,0.40188]
[1777913299723,73.48,80309.38,0.0,0.9976,0.0,0.4025]
[1777913300949,73.48,80308.54,0.0,0.99759,0.0,0.40274]
[1777913301077,73.48,80308.54,0.0,0.99759,0.0,0.40274]
[1777913302744,73.48,80306.4,0.0,0.99759,0.0,0.40334]
[1777913303751,73.48,80302.68,0.0,0.99758,0.0,0.40439]
[1777913304093,73.48,80302.68,0.0,0.99758,0.0,0.40439]
[1777913304325,73.48,80302.68,0.0,0.99758,0.0,0.40439]
[1777913305201,73.48,80302.68,0.0,0.99758,0.0,0.40439]
[1777913305327,73.48,80302.68,0.0,0.99758,0.0,0.40439]
[1777913305428,73.48,80302.29,0.0,0.99758,0.0,0.40451]
[1777913306772,73.48,80299.69,0.0,0.99758,0.0,0.40524]
[1777913307779,73.48,80276.32,0.0,0.99753,0.0,0.41193]
[1777913308786,73.48,80263.96,0.0,0.99751,0.0,0.41551]
[1777913309793,73.48,80262.66,0.0,0.99751,0.0,0.41589]
[1777913310924,73.48,80259.81,0.0,0.9975,0.0,0.41672]
[1777913312850,73.48,80260.24,0.0,0.99751,0.0,0.41582]
[1777913312938,73.48,80261.2,0.0,0.99751,0.0,0.41554]
[1777913313824,73.48,80264.34,0.0,0.99751,0.0,0.41463]
[1777913314842,73.48,80264.34,0.0,0.99751,0.0,0.41463]
[1777913314922,73.48,80265.55,0.0,0.99752,0.0,0.41428]
[1777913319497,73.48,80265.05,0.0,0.99751,0.0,0.41442]
[1777913319579,73.48,80265.05,0.0,0.99751,0.0,0.41442]
[1777913322887,73.48,80263.18,0.0,0.99751,0.0,0.41496]
[1777913324448,73.48,80263.18,0.0,0.99751,0.0,0.41496]
[1777913324579,73.48,80263.18,0.0,0.99751,0.0,0.41496]
[1777913324680,73.48,80257.78,0.0,0.9975,0.0,0.41653]
[1777913326053,73.48,80257.96,0.0,0.9975,0.0,0.41648]
[1777913326079,73.48,80257.96,0.0,0.9975,0.0,0.41648]
[1777913329936,73.48,80252.75,0.0,0.99749,0.0,0.418]
[1777913331850,73.48,80254.18,0.0,0.99749,0.0,0.41758]
[1777913332076,73.48,80254.18,0.0,0.99749,0.0,0.41758]
[1777913332609,73.48,80254.18,0.0,0.99749,0.0,0.41758]
[1777913332632,73.48,80255.17,0.0,0.9975,0.0,0.4173]
[1777913332825,73.48,80255.17,0.0,0.9975,0.0,0.4173]
[1777913333540,73.48,80253.37,0.0,0.99749,0.0,0.41782]
[1777913333963,73.48,80251.72,0.0,0.99749,0.0,0.4183]
[1777913335978,73.48,80254.21,0.0,0.99749,0.0,0.41758]
[1777913337011,73.48,80254.21,0.0,0.99749,0.0,0.41758]
[1777913337080,73.48,80254.21,0.0,0.99749,0.0,0.41758]
[1777913337426,73.48,80254.21,0.0,0.99749,0.0,0.41758]
[1777913337578,73.48,80254.21,0.0,0.99749,0.0,0.41758]
[1777913337623,73.48,80254.19,0.0,0.99749,0.0,0.41758]
[1777913341014,73.48,80256.13,0.0,0.9975,0.0,0.41702]
[1777913342171,73.48,80256.13,0.0,0.9975,0.0,0.41702]
[1777913342344,73.48,80256.13,0.0,0.9975,0.0,0.41702]
[1777913343028,73.48,80262.57,0.0,0.99751,0.0,0.41514]
[1777913344035,73.48,80267.18,0.0,0.99752,0.0,0.4138]
[1777913344908,73.48,80267.18,0.0,0.99752,0.0,0.4138]
[1777913345079,73.48,80267.18,0.0,0.99752,0.0,0.4138]
[1777913345120,73.48,80258.53,0.0,0.9975,0.0,0.41632]
[1777913345956,73.48,80258.53,0.0,0.9975,0.0,0.41632]
[1777913346073,73.48,80258.53,0.0,0.9975,0.0,0.41632]
[1777913346174,73.48,80256.17,0.0,0.9975,0.0,0.417]
[1777913348063,73.48,80250.71,0.0,0.99749,0.0,0.4186]
[1777913349070,73.48,80238.79,0.0,0.99746,0.0,0.4221]
[1777913350549,73.48,80238.79,0.0,0.99746,0.0,0.4221]
[1777913350577,73.48,80238.79,0.0,0.99746,0.0,0.4221]
[1777913350742,73.48,80236.93,0.0,0.99746,0.0,0.42265]
[1777913352091,73.48,80228.07,0.0,0.99744,0.0,0.42527]
[1777913354105,73.48,80224.46,0.0,0.99743,0.0,0.42634]
[1777913356119,73.48,80217.88,0.0,0.99742,0.0,0.4283]
[1777913356970,73.48,80217.88,0.0,0.99742,0.0,0.4283]
[1777913357075,73.48,80217.88,0.0,0.99742,0.0,0.4283]
[1777913357176,73.48,80214.61,0.0,0.99741,0.0,0.42928]
[1777913358133,73.48,80211.03,0.0,0.99741,0.0,0.43035]
[1777913359140,73.48,80204.05,0.0,0.99739,0.0,0.43245]
[1777913360147,73.48,80202.2,0.0,0.99739,0.0,0.433]
[1777913361761,73.48,80202.2,0.0,0.99739,0.0,0.433]
[1777913361154,73.48,80196.79,0.0,0.99738,0.0,0.43464]
[1777913361829,73.48,80196.79,0.0,0.99738,0.0,0.43464]
[1777913362161,73.48,80197.4,0.0,0.99738,0.0,0.43445]
[1777913364630,73.48,80204.05,0.0,0.99739,0.0,0.43245]
[1777913366189,73.48,80205.61,0.0,0.9974,0.0,0.43198]
[1777913367053,73.48,80205.61,0.0,0.9974,0.0,0.43198]
[1777913367077,73.48,80205.61,0.0,0.9974,0.0,0.43198]
[1777913367196,73.48,80204.53,0.0,0.99739,0.0,0.4323]
[1777913369210,73.48,80206.42,0.0,0.9974,0.0,0.43173]
[1777913371224,73.48,80205.35,0.0,0.9974,0.0,0.43126]
[1777913372231,73.48,80202.7,0.0,0.99739,0.0,0.43206]
[1777913374407,73.48,80205.66,0.0,0.9974,0.0,0.43117]
[1777913374828,73.48,80205.66,0.0,0.9974,0.0,0.43117]
[1777913375265,73.48,80205.66,0.0,0.9974,0.0,0.43117]
[1777913375326,73.48,80205.66,0.0,0.9974,0.0,0.43117]
[1777913375366,73.48,80204.81,0.0,0.9974,0.0,0.43142]
[1777913377265,73.48,80207.68,0.0,0.9974,0.0,0.43056]
[1777913382815,73.48,80205.51,0.0,0.9974,0.0,0.43121]
[1777913382828,73.48,80205.51,0.0,0.9974,0.0,0.43121]
[1777913384315,73.48,80208.73,0.0,0.99741,0.0,0.43024]
[1777913385962,73.48,80206.75,0.0,0.9974,0.0,0.43084]
[1777913386076,73.48,80206.75,0.0,0.9974,0.0,0.43084]
[1777913386329,73.48,80202.77,0.0,0.99739,0.0,0.43203]
[1777913388343,73.48,80206.61,0.0,0.9974,0.0,0.43088]
[1777913388853,73.48,80206.61,0.0,0.9974,0.0,0.43088]
[1777913389082,73.48,80206.61,0.0,0.9974,0.0,0.43088]
[1777913390357,73.48,80201.93,0.0,0.99739,0.0,0.43229]
[1777913391417,73.48,80201.93,0.0,0.99739,0.0,0.43229]
[1777913391576,73.48,80201.93,0.0,0.99739,0.0,0.43229]
[1777913391678,73.48,80200.72,0.0,0.99739,0.0,0.43265]
[1777913396275,73.48,80200.37,0.0,0.99739,0.0,0.43276]
[1777913396327,73.48,80200.37,0.0,0.99739,0.0,0.43276]
[1777913398413,73.48,80212.88,0.0,0.99742,0.0,0.429]
[1777913399698,73.48,80212.88,0.0,0.99742,0.0,0.429]
[1777913399828,73.48,80212.88,0.0,0.99742,0.0,0.429]
[1777913399799,73.48,80220.68,0.0,0.99743,0.0,0.42668]
[1777913401434,73.48,80229.15,0.0,0.99745,0.0,0.42416]
[1777913403921,73.48,80227.49,0.0,0.99744,0.0,0.42465]
[1777913404079,73.48,80227.49,0.0,0.99744,0.0,0.42465]
[1777913405462,73.48,80220.12,0.0,0.99743,0.0,0.42684]
[1777913406587,73.48,80220.12,0.0,0.99743,0.0,0.42684]
[1777913406835,73.48,80220.12,0.0,0.99743,0.0,0.42684]
[1777913406680,73.48,80217.88,0.0,0.99743,0.0,0.42751]
[1777913408918,73.48,80219.08,0.0,0.99743,0.0,0.42715]
[1777913409086,73.48,80219.08,0.0,0.99743,0.0,0.42715]
[1777913411504,73.48,80216.17,0.0,0.99742,0.0,0.42802]
[1777913412511,73.48,80205.89,0.0,0.9974,0.0,0.4311]
[1777913413518,73.48,80200.69,0.0,0.99739,0.0,0.43266]
[1777913413908,73.48,80200.69,0.0,0.99739,0.0,0.43266]
[1777913414076,73.48,80200.69,0.0,0.99739,0.0,0.43266]
[1777913417449,73.48,80201.6,0.0,0.99739,0.0,0.43239]
[1777913417578,73.48,80201.6,0.0,0.99739,0.0,0.43239]
[1777913417672,73.48,80209.81,0.0,0.99741,0.0,0.42992]
[1777913418553,73.48,80203.23,0.0,0.9974,0.0,0.4319]
[1777913420213,73.48,80200.72,0.0,0.99739,0.0,0.43265]
[1777913420290,73.48,80200.72,0.0,0.99739,0.0,0.43265]
[1777913420567,73.48,80210.46,0.0,0.99741,0.0,0.42973]
[1777913421574,73.48,80217.81,0.0,0.99743,0.0,0.42753]
[1777913422661,73.48,80217.81,0.0,0.99743,0.0,0.42753]
[1777913422826,73.48,80217.81,0.0,0.99743,0.0,0.42753]
[1777913422763,73.48,80222.71,0.0,0.99744,0.0,0.42607]
[1777913423588,73.48,80227.11,0.0,0.99744,0.0,0.42477]
[1777913428623,73.48,80227.84,0.0,0.99745,0.0,0.42455]
[1777913430863,73.48,80227.37,0.0,0.99744,0.0,0.42469]
[1777913431076,73.48,80229.36,0.0,0.99745,0.0,0.4241]
[1777913431644,73.48,80227.69,0.0,0.99745,0.0,0.42381]
[1777913432651,73.48,80221.97,0.0,0.99744,0.0,0.4255]
[1777913433534,73.48,80221.97,0.0,0.99744,0.0,0.4255]
[1777913433580,73.48,80221.97,0.0,0.99744,0.0,0.4255]
[1777913433658,73.48,80216.99,0.0,0.99743,0.0,0.42698]
[1777913435677,73.48,80214.38,0.0,0.99742,0.0,0.42776]
[1777913435827,73.48,80214.38,0.0,0.99742,0.0,0.42776]
[1777913435778,73.48,80215.1,0.0,0.99742,0.0,0.42755]
[1777913437688,73.48,80234.96,0.0,0.99746,0.0,0.42166]
[1777913439008,73.48,80236.96,0.0,0.99747,0.0,0.42107]
[1777913439702,73.48,80236.32,0.0,0.99747,0.0,0.42126]
[1777913440980,73.48,80233.7,0.0,0.99746,0.0,0.42203]
[1777913441716,73.48,80226.6,0.0,0.99745,0.0,0.42413]
[1777913442321,73.48,80226.6,0.0,0.99745,0.0,0.42413]
[1777913442575,73.48,80226.6,0.0,0.99745,0.0,0.42413]
[1777913442723,73.48,80227.49,0.0,0.99745,0.0,0.42387]
[1777913443424,73.48,80227.49,0.0,0.99745,0.0,0.42387]
[1777913443576,73.48,80227.49,0.0,0.99745,0.0,0.42387]
[1777913444737,73.48,80223.94,0.0,0.99744,0.0,0.42492]
[1777913445744,73.48,80211.02,0.0,0.99742,0.0,0.42877]
[1777913447606,73.48,80209.6,0.0,0.99741,0.0,0.42919]
[1777913447766,73.48,80209.6,0.0,0.99741,0.0,0.42919]
[1777913447791,73.48,80207.92,0.0,0.99741,0.0,0.42969]
[1777913448098,73.48,80207.92,0.0,0.99741,0.0,0.42969]
[1777913448330,73.48,80207.92,0.0,0.99741,0.0,0.42969]
[1777913448765,73.48,80202.37,0.0,0.9974,0.0,0.43136]
[1777913451878,73.48,80202.15,0.0,0.9974,0.0,0.43142]
[1777913452038,73.48,80200.0,0.0,0.99739,0.0,0.43207]
[1777913452076,73.48,80200.0,0.0,0.99739,0.0,0.43207]
[1777913452793,73.48,80197.93,0.0,0.99739,0.0,0.43269]
[1777913457828,73.48,80203.25,0.0,0.9974,0.0,0.43109]
[1777913457969,73.48,80203.25,0.0,0.9974,0.0,0.43109]
[1777913458076,73.48,80203.25,0.0,0.9974,0.0,0.43109]
[1777913458835,73.48,80205.31,0.0,0.9974,0.0,0.43048]
[1777913460849,73.48,80201.88,0.0,0.9974,0.0,0.43151]
[1777913461865,73.48,80197.97,0.0,0.99739,0.0,0.43268]
[1777913462791,73.48,80197.97,0.0,0.99739,0.0,0.43268]
[1777913462828,73.48,80197.97,0.0,0.99739,0.0,0.43268]
[1777913462872,73.48,80191.76,0.0,0.99738,0.0,0.43456]
[1777913463083,73.48,80191.76,0.0,0.99738,0.0,0.43456]
[1777913467907,73.48,80183.15,0.0,0.99736,0.0,0.43717]
[1777913469926,73.48,80185.5,0.0,0.99736,0.0,0.43646]
[1777913470080,73.48,80185.5,0.0,0.99736,0.0,0.43646]
[1777913470329,73.48,80185.5,0.0,0.99736,0.0,0.43646]
[1777913470576,73.48,80185.5,0.0,0.99736,0.0,0.43646]
[1777913470647,73.48,80184.97,0.0,0.99736,0.0,0.43662]
[1777913470964,73.48,80175.32,0.0,0.99734,0.0,0.43956]
[1777913471942,73.48,80171.31,0.0,0.99733,0.0,0.44078]
[1777913474963,73.48,80167.63,0.0,0.99733,0.0,0.44191]
[1777913475970,73.48,80164.28,0.0,0.99732,0.0,0.44294]
[1777913477765,73.48,80164.28,0.0,0.99732,0.0,0.44294]
[1777913478053,73.48,80156.32,0.0,0.9973,0.0,0.4454]
[1777913478992,73.48,80152.63,0.0,0.9973,0.0,0.44654]
[1777913481440,73.48,80153.86,0.0,0.9973,0.0,0.44616]
[1777913482013,73.48,80142.56,0.0,0.99727,0.0,0.44967]
[1777913483020,73.48,80135.88,0.0,0.99726,0.0,0.45176]
[1777913484034,73.48,80122.09,0.0,0.99723,0.0,0.45609]
[1777913485038,73.48,80103.89,0.0,0.99719,0.0,0.46187]
[1777913486045,73.48,80105.25,0.0,0.99719,0.0,0.46144]
[1777913487052,73.48,80114.24,0.0,0.99721,0.0,0.45858]
[1777913489066,73.48,80116.64,0.0,0.99722,0.0,0.45781]
[1777913491080,73.48,80124.78,0.0,0.99724,0.0,0.45441]
[1777913495108,73.48,80121.6,0.0,0.99723,0.0,0.45542]
[1777913496115,73.48,80125.2,0.0,0.99724,0.0,0.45428]
[1777913497122,73.48,80139.23,0.0,0.99727,0.0,0.44989]
[1777913498129,73.48,80139.34,0.0,0.99727,0.0,0.44985]
[1777913500527,73.48,80141.28,0.0,0.99728,0.0,0.44925]
[1777913500581,73.48,80141.28,0.0,0.99728,0.0,0.44925]
[1777913500661,73.48,80142.12,0.0,0.99728,0.0,0.44898]
[1777913501150,73.48,80146.51,0.0,0.99729,0.0,0.44762]
[1777913502159,73.48,80156.66,0.0,0.99731,0.0,0.44448]
[1777913503166,73.48,80157.79,0.0,0.99731,0.0,0.44413]
[1777913504186,73.48,80154.34,0.0,0.9973,0.0,0.44519]
[1777913507205,73.48,80160.41,0.0,0.99732,0.0,0.44332]
[1777913510100,73.48,80162.17,0.0,0.99732,0.0,0.44278]
[1777913510329,73.48,80162.17,0.0,0.99732,0.0,0.44278]
[1777913512240,73.48,80167.3,0.0,0.99733,0.0,0.4412]
[1777913515278,73.48,80167.13,0.0,0.99733,0.0,0.44125]
[1777913515328,73.48,80167.13,0.0,0.99733,0.0,0.44125]
[1777913515379,73.48,80168.23,0.0,0.99733,0.0,0.44092]
[1777913516268,73.48,80172.25,0.0,0.99734,0.0,0.43969]
[1777913517275,73.48,80183.13,0.0,0.99736,0.0,0.43637]
[1777913518282,73.48,80188.14,0.0,0.99737,0.0,0.43485]
[1777913522310,73.48,80193.26,0.0,0.99738,0.0,0.4333]
[1777913524325,73.48,80187.08,0.0,0.99737,0.0,0.43517]
[1777913525332,73.48,80184.43,0.0,0.99737,0.0,0.43598]
[1777913526339,73.48,80180.39,0.0,0.99736,0.0,0.4372]
[1777913528396,73.48,80179.83,0.0,0.99736,0.0,0.43737]
[1777913528578,73.48,80179.83,0.0,0.99736,0.0,0.43737]
[1777913529360,73.48,80171.5,0.0,0.99734,0.0,0.43992]
[1777913530367,73.48,80167.23,0.0,0.99733,0.0,0.44122]
[1777913532009,73.48,80166.79,0.0,0.99733,0.0,0.44136]
[1777913532078,73.48,80166.79,0.0,0.99733,0.0,0.44136]
[1777913532381,73.48,80165.13,0.0,0.99733,0.0,0.44187]
[1777913534304,73.48,80166.73,0.0,0.99733,0.0,0.44138]
[1777913534333,73.48,80166.73,0.0,0.99733,0.0,0.44138]
[1777913537469,73.48,80168.25,0.0,0.99733,0.0,0.44091]
[1777913537576,73.48,80168.25,0.0,0.99733,0.0,0.44091]
[1777913537657,73.48,80169.05,0.0,0.99733,0.0,0.44067]
[1777913538423,73.48,80179.3,0.0,0.99736,0.0,0.43754]
[1777913539093,73.48,80179.3,0.0,0.99736,0.0,0.43754]
[1777913539329,73.48,80179.3,0.0,0.99736,0.0,0.43754]
[1777913539430,73.48,80181.38,0.0,0.99736,0.0,0.4369]
[1777913542451,73.48,80178.62,0.0,0.99735,0.0,0.43774]
[1777913545123,73.48,80178.81,0.0,0.99735,0.0,0.43769]
[1777913545327,73.48,80178.81,0.0,0.99735,0.0,0.43769]
[1777913545472,73.48,80181.26,0.0,0.99736,0.0,0.43694]
[1777913546230,73.48,80181.26,0.0,0.99736,0.0,0.43694]
[1777913546328,73.48,80181.26,0.0,0.99736,0.0,0.43694]
[1777913551514,73.48,80179.67,0.0,0.99736,0.0,0.43662]
[1777913552399,73.48,80179.67,0.0,0.99736,0.0,0.43662]
[1777913552578,73.48,80179.67,0.0,0.99736,0.0,0.43662]
[1777913552667,73.48,80178.81,0.0,0.99736,0.0,0.43688]
[1777913553247,73.48,80178.81,0.0,0.99736,0.0,0.43688]
[1777913553330,73.48,80178.81,0.0,0.99736,0.0,0.43688]
[1777913556549,73.48,80187.24,0.0,0.99738,0.0,0.43432]
[1777913557556,73.48,80190.18,0.0,0.99738,0.0,0.43344]
[1777913558563,73.48,80197.05,0.0,0.9974,0.0,0.43137]
[1777913560367,73.48,80197.8,0.0,0.9974,0.0,0.43114]
[1777913560589,73.48,80197.8,0.0,0.9974,0.0,0.43114]
[1777913560640,73.48,80199.84,0.0,0.9974,0.0,0.43053]
[1777913561584,73.48,80209.54,0.0,0.99742,0.0,0.42762]
[1777913562591,73.48,80210.68,0.0,0.99742,0.0,0.42728]
[1777913564605,73.48,80207.72,0.0,0.99742,0.0,0.42817]
[1777913565612,73.48,80200.38,0.0,0.9974,0.0,0.43036]
[1777913566619,73.48,80184.13,0.0,0.99737,0.0,0.43527]
[1777913567524,73.48,80184.13,0.0,0.99737,0.0,0.43527]
[1777913567627,73.48,80158.22,0.0,0.99732,0.0,0.44318]
[1777913568633,73.48,80165.13,0.0,0.99733,0.0,0.44106]
[1777913569642,73.48,80152.71,0.0,0.9973,0.0,0.44488]
[1777913570648,73.48,80152.86,0.0,0.99731,0.0,0.44483]
[1777913571357,73.48,80152.86,0.0,0.99731,0.0,0.44483]
[1777913571655,73.48,80159.75,0.0,0.99732,0.0,0.44271]
[1777913572662,73.48,80164.16,0.0,0.99733,0.0,0.44136]
[1777913574676,73.48,80169.12,0.0,0.99734,0.0,0.43984]
[1777913576690,73.48,80175.33,0.0,0.99735,0.0,0.43794]
[1777913581725,73.48,80174.85,0.0,0.99735,0.0,0.43809]
[1777913582092,73.48,80174.85,0.0,0.99735,0.0,0.43809]
[1777913582332,73.48,80174.85,0.0,0.99735,0.0,0.43809]
[1777913582559,73.48,80174.85,0.0,0.99735,0.0,0.43809]
[1777913582592,73.48,80174.85,0.0,0.99735,0.0,0.43809]
[1777913582732,73.48,80174.7,0.0,0.99735,0.0,0.43813]
[1777913583739,73.48,80169.18,0.0,0.99734,0.0,0.43982]
[1777913584746,73.48,80164.8,0.0,0.99733,0.0,0.44116]
[1777913585964,73.48,80164.8,0.0,0.99733,0.0,0.44116]
[1777913586013,73.48,80169.81,0.0,0.99734,0.0,0.43962]
[1777913586080,73.48,80169.81,0.0,0.99734,0.0,0.43962]
[1777913586328,73.48,80169.81,0.0,0.99734,0.0,0.43962]
[1777913588774,73.48,80174.07,0.0,0.99735,0.0,0.43832]
[1777913590788,73.48,80168.7,0.0,0.99734,0.0,0.43996]
[1777913591795,73.48,80154.38,0.0,0.99731,0.0,0.44436]
[1777913592801,73.48,80146.01,0.0,0.99729,0.0,0.44696]
[1777913593810,73.48,80142.67,0.0,0.99728,0.0,0.44799]
[1777913594816,73.48,80140.05,0.0,0.99728,0.0,0.44881]
[1777913597359,73.48,80138.13,0.0,0.99727,0.0,0.44941]
[1777913597586,73.48,80138.13,0.0,0.99727,0.0,0.44941]
[1777913597837,73.48,80140.74,0.0,0.99728,0.0,0.44859]
[1777913598202,73.48,80140.74,0.0,0.99728,0.0,0.44859]
[1777913598331,73.48,80140.74,0.0,0.99728,0.0,0.44859]
[1777913603879,73.48,80141.27,0.0,0.99728,0.0,0.44843]
[1777913605893,73.48,80144.68,0.0,0.99729,0.0,0.44737]
[1777913607907,73.48,80137.19,0.0,0.99727,0.0,0.4497]
[1777913608914,73.48,80121.8,0.0,0.99724,0.0,0.45452]
[1777913609921,73.48,80118.11,0.0,0.99723,0.0,0.45569]
[1777913610928,73.48,80120.01,0.0,0.99724,0.0,0.45509]
[1777913612127,73.48,80123.22,0.0,0.99725,0.0,0.45325]
[1777913612332,73.48,80123.22,0.0,0.99725,0.0,0.45325]
[1777913612942,73.48,80124.35,0.0,0.99725,0.0,0.45289]
[1777913613679,73.48,80124.35,0.0,0.99725,0.0,0.45289]
[1777913613835,73.48,80124.35,0.0,0.99725,0.0,0.45289]
[1777913618985,73.48,80125.22,0.0,0.99725,0.0,0.45262]
[1777913622809,73.48,80124.13,0.0,0.99725,0.0,0.45296]
[1777913622837,73.48,80124.13,0.0,0.99725,0.0,0.45296]
[1777913623012,73.48,80123.86,0.0,0.99725,0.0,0.45305]
[1777913623670,73.48,80123.86,0.0,0.99725,0.0,0.45305]
[1777913623839,73.48,80123.86,0.0,0.99725,0.0,0.45305]
[1777913629054,73.48,80122.64,0.0,0.99725,0.0,0.45343]
[1777913630495,73.48,80124.72,0.0,0.99725,0.0,0.45278]
[1777913630584,73.48,80124.72,0.0,0.99725,0.0,0.45278]
[1777913634089,73.48,80110.92,0.0,0.99722,0.0,0.45713]
[1777913635096,73.48,80106.82,0.0,0.99721,0.0,0.45843]
[1777913636103,73.48,80102.53,0.0,0.9972,0.0,0.45979]
[1777913637110,73.48,80099.48,0.0,0.9972,0.0,0.46076]
[1777913640131,73.48,80096.48,0.0,0.99719,0.0,0.46172]
[1777913642170,73.48,80097.0,0.0,0.99719,0.0,0.46155]
[1777913642332,73.48,80097.0,0.0,0.99719,0.0,0.46155]
[1777913642341,73.48,80097.89,0.0,0.99719,0.0,0.46127]
[1777913643152,73.48,80092.54,0.0,0.99718,0.0,0.46298]
[1777913644159,73.48,80085.27,0.0,0.99716,0.0,0.46531]
[1777913645166,73.48,80081.13,0.0,0.99715,0.0,0.46664]
[1777913646565,73.48,80081.13,0.0,0.99715,0.0,0.46664]
[1777913646581,73.48,80081.13,0.0,0.99715,0.0,0.46664]
[1777913652215,73.48,80085.27,0.0,0.99716,0.0,0.46531]
[1777913653222,73.48,80091.68,0.0,0.99718,0.0,0.46325]
[1777913655510,73.48,80093.54,0.0,0.99718,0.0,0.46266]
[1777913655584,73.48,80093.54,0.0,0.99718,0.0,0.46266]
[1777913655613,73.48,80095.51,0.0,0.99719,0.0,0.46203]
[1777913656412,73.48,80095.51,0.0,0.99719,0.0,0.46203]
[1777913656578,73.48,80095.51,0.0,0.99719,0.0,0.46203]
[1777913657250,73.48,80100.01,0.0,0.9972,0.0,0.46059]
[1777913660015,73.48,80100.45,0.0,0.9972,0.0,0.46045]
[1777913660093,73.48,80100.45,0.0,0.9972,0.0,0.46045]
[1777913663292,73.48,80105.89,0.0,0.99721,0.0,0.45872]
[1777913664551,73.48,80105.89,0.0,0.99721,0.0,0.45872]
[1777913664580,73.48,80105.89,0.0,0.99721,0.0,0.45872]
[1777913664649,73.48,80107.73,0.0,0.99721,0.0,0.45814]
[1777913665512,73.48,80107.73,0.0,0.99721,0.0,0.45814]
[1777913665581,73.48,80107.73,0.0,0.99721,0.0,0.45814]
[1777913666313,73.48,80102.66,0.0,0.9972,0.0,0.45975]
[1777913669334,73.48,80098.43,0.0,0.99719,0.0,0.4611]
[1777913670341,73.48,80095.4,0.0,0.99719,0.0,0.46206]
[1777913671694,73.48,80095.4,0.0,0.99719,0.0,0.46206]
[1777913671832,73.48,80095.4,0.0,0.99719,0.0,0.46206]
[1777913671911,73.48,80087.13,0.0,0.99717,0.0,0.46387]
[1777913673822,73.48,80085.68,0.0,0.99717,0.0,0.46433]
[1777913674083,73.48,80085.68,0.0,0.99717,0.0,0.46433]
[1777913673923,73.48,80088.38,0.0,0.99718,0.0,0.46347]
[1777913675999,73.48,80089.89,0.0,0.99718,0.0,0.46299]
[1777913676079,73.48,80089.89,0.0,0.99718,0.0,0.46299]
[1777913676101,73.48,80092.42,0.0,0.99718,0.0,0.46218]
[1777913676638,73.48,80092.42,0.0,0.99718,0.0,0.46218]
[1777913676832,73.48,80092.42,0.0,0.99718,0.0,0.46218]
[1777913676909,73.48,80097.03,0.0,0.9972,0.0,0.4607]
[1777913680413,73.48,80089.62,0.0,0.99718,0.0,0.46307]
[1777913681159,73.48,80089.62,0.0,0.99718,0.0,0.46307]
[1777913681333,73.48,80089.62,0.0,0.99718,0.0,0.46307]
[1777913682004,73.48,80089.62,0.0,0.99718,0.0,0.46307]
[1777913682079,73.48,80089.62,0.0,0.99718,0.0,0.46307]
[1777913682105,73.48,80084.79,0.0,0.99717,0.0,0.46462]
[1777913685448,73.48,80081.64,0.0,0.99716,0.0,0.46563]
[1777913686774,73.48,80081.64,0.0,0.99716,0.0,0.46563]
[1777913686829,73.48,80081.64,0.0,0.99716,0.0,0.46563]
[1777913686875,73.48,80078.86,0.0,0.99715,0.0,0.46653]
[1777913687475,73.48,80076.37,0.0,0.99715,0.0,0.46733]
[1777913688326,73.48,80076.37,0.0,0.99715,0.0,0.46733]
[1777913688588,73.48,80076.37,0.0,0.99715,0.0,0.46733]
[1777913691516,73.48,80079.54,0.0,0.99716,0.0,0.46631]
[1777913692520,73.48,80084.4,0.0,0.99717,0.0,0.46475]
[1777913693789,73.48,80084.4,0.0,0.99717,0.0,0.46475]
[1777913693835,73.48,80084.4,0.0,0.99717,0.0,0.46475]
[1777913693876,73.48,80087.41,0.0,0.99717,0.0,0.46378]
[1777913694701,73.48,80087.41,0.0,0.99717,0.0,0.46378]
[1777913694833,73.48,80087.41,0.0,0.99717,0.0,0.46378]
[1777913699797,73.48,80088.18,0.0,0.99718,0.0,0.46353]
[1777913699828,73.48,80088.18,0.0,0.99718,0.0,0.46353]
[1777913699898,73.48,80092.49,0.0,0.99719,0.0,0.46215]
[1777913700556,73.48,80092.49,0.0,0.99719,0.0,0.46215]
[1777913700583,73.48,80092.49,0.0,0.99719,0.0,0.46215]
[1777913700648,73.48,80096.94,0.0,0.99719,0.0,0.46073]
[1777913701583,73.48,80102.34,0.0,0.99721,0.0,0.45901]
[1777913703597,73.48,80094.63,0.0,0.99719,0.0,0.46147]
[1777913704986,73.48,80094.63,0.0,0.99719,0.0,0.46147]
[1777913705082,73.48,80094.63,0.0,0.99719,0.0,0.46147]
[1777913705087,73.48,80094.15,0.0,0.99719,0.0,0.46162]
[1777913706022,73.48,80094.15,0.0,0.99719,0.0,0.46162]
[1777913706086,73.48,80094.15,0.0,0.99719,0.0,0.46162]
[1777913706123,73.48,80092.02,0.0,0.99718,0.0,0.4623]
[1777913707626,73.48,80089.61,0.0,0.99718,0.0,0.46307]
[1777913709640,73.48,80087.15,0.0,0.99717,0.0,0.46386]
[1777913711235,73.48,80087.15,0.0,0.99717,0.0,0.46386]
[1777913711244,73.48,80085.05,0.0,0.99717,0.0,0.46454]
[1777913711331,73.48,80085.05,0.0,0.99717,0.0,0.46454]
[1777913713391,73.48,80084.48,0.0,0.99717,0.0,0.46472]
[1777913713581,73.48,80084.48,0.0,0.99717,0.0,0.46472]
[1777913713668,73.48,80084.08,0.0,0.99717,0.0,0.46485]
[1777913716689,73.48,80080.56,0.0,0.99716,0.0,0.46598]
[1777913717572,73.48,80080.56,0.0,0.99716,0.0,0.46598]
[1777913717836,73.48,80080.56,0.0,0.99716,0.0,0.46598]
[1777913723740,73.48,80083.8,0.0,0.99717,0.0,0.46494]
[1777913724379,73.48,80083.8,0.0,0.99717,0.0,0.46494]
[1777913724584,73.48,80083.8,0.0,0.99717,0.0,0.46494]
[1777913725090,73.48,80083.8,0.0,0.99717,0.0,0.46494]
[1777913725115,73.48,80083.22,0.0,0.99716,0.0,0.46513]
[1777913725328,73.48,80083.22,0.0,0.99716,0.0,0.46513]
[1777913726761,73.48,80079.84,0.0,0.99716,0.0,0.46621]
[1777913729662,73.48,80078.64,0.0,0.99715,0.0,0.4666]
[1777913729832,73.48,80078.64,0.0,0.99715,0.0,0.4666]
[1777913729866,73.48,80079.68,0.0,0.99716,0.0,0.46626]
[1777913730331,73.48,80079.68,0.0,0.99716,0.0,0.46626]
[1777913730503,73.48,80079.68,0.0,0.99716,0.0,0.46626]
[1777913730805,73.48,80089.36,0.0,0.99718,0.0,0.46315]
[1777913731812,73.48,80094.4,0.0,0.99719,0.0,0.4607]
[1777913732819,73.48,80097.63,0.0,0.9972,0.0,0.45967]
[1777913733838,73.48,80099.53,0.0,0.99721,0.0,0.45907]
[1777913734502,73.48,80099.53,0.0,0.99721,0.0,0.45907]
[1777913734837,73.48,80102.84,0.0,0.99721,0.0,0.45802]
[1777913739871,73.48,80102.65,0.0,0.99721,0.0,0.45808]
[1777913740879,73.48,80100.6,0.0,0.99721,0.0,0.45873]
[1777913743900,73.48,80095.29,0.0,0.9972,0.0,0.46042]
[1777913744443,73.48,80095.29,0.0,0.9972,0.0,0.46042]
[1777913744580,73.48,80095.29,0.0,0.9972,0.0,0.46042]
[1777913744907,73.48,80091.51,0.0,0.99719,0.0,0.46163]
[1777913745808,73.48,80091.51,0.0,0.99719,0.0,0.46163]
[1777913745830,73.48,80091.51,0.0,0.99719,0.0,0.46163]
[1777913745914,73.48,80089.46,0.0,0.99718,0.0,0.46228]
[1777913747928,73.48,80087.25,0.0,0.99718,0.0,0.46299]
[1777913750226,73.48,80085.7,0.0,0.99718,0.0,0.46349]
[1777913749942,73.48,80081.64,0.0,0.99717,0.0,0.46479]
[1777913750327,73.48,80081.64,0.0,0.99717,0.0,0.46479]
[1777913750949,73.48,80076.42,0.0,0.99715,0.0,0.46647]
[1777913751956,73.48,80072.83,0.0,0.99715,0.0,0.46763]
[1777913752806,73.48,80072.83,0.0,0.99715,0.0,0.46763]
[1777913752832,73.48,80072.83,0.0,0.99715,0.0,0.46763]
[1777913753970,73.48,80070.99,0.0,0.99714,0.0,0.46822]
[1777913755984,73.48,80068.79,0.0,0.99714,0.0,0.46893]
[1777913761103,73.48,80067.43,0.0,0.99713,0.0,0.46938]
[1777913761204,73.48,80067.29,0.0,0.99713,0.0,0.46942]
[1777913761327,73.48,80067.29,0.0,0.99713,0.0,0.46942]
[1777913762032,73.48,80068.39,0.0,0.99714,0.0,0.46906]
[1777913762581,73.48,80068.39,0.0,0.99714,0.0,0.46906]
[1777913763039,73.48,80073.92,0.0,0.99715,0.0,0.46728]
[1777913765053,73.48,80071.99,0.0,0.99714,0.0,0.4679]
[1777913766584,73.48,80072.04,0.0,0.99714,0.0,0.46788]
[1777913766831,73.48,80072.04,0.0,0.99714,0.0,0.46788]
[1777913767067,73.48,80069.84,0.0,0.99714,0.0,0.46859]
[1777913770991,73.48,80069.53,0.0,0.99714,0.0,0.46869]
[1777913771082,73.48,80069.53,0.0,0.99714,0.0,0.46869]
[1777913771161,73.48,80071.93,0.0,0.99714,0.0,0.46792]
[1777913772770,73.48,80072.55,0.0,0.99715,0.0,0.46772]
[1777913772833,73.48,80072.55,0.0,0.99715,0.0,0.46772]
[1777913776130,73.48,80070.49,0.0,0.99714,0.0,0.46838]
[1777913777137,73.48,80068.67,0.0,0.99714,0.0,0.46897]
[1777913778524,73.48,80069.58,0.0,0.99714,0.0,0.46868]
[1777913778584,73.48,80069.58,0.0,0.99714,0.0,0.46868]
[1777913779151,73.48,80070.52,0.0,0.99714,0.0,0.46837]
[1777913780158,73.48,80068.02,0.0,0.99714,0.0,0.46918]
[1777913780493,73.48,80068.02,0.0,0.99714,0.0,0.46918]
[1777913780581,73.48,80068.02,0.0,0.99714,0.0,0.46918]
[1777913782172,73.48,80064.54,0.0,0.99713,0.0,0.47031]
[1777913785719,73.48,80064.27,0.0,0.99713,0.0,0.4704]
[1777913785831,73.48,80064.27,0.0,0.99713,0.0,0.4704]
[1777913786200,73.48,80068.11,0.0,0.99714,0.0,0.46915]
[1777913788060,73.48,80068.13,0.0,0.99714,0.0,0.46915]
[1777913788083,73.48,80068.13,0.0,0.99714,0.0,0.46915]
[1777913790228,73.48,80066.52,0.0,0.99713,0.0,0.46967]
[1777913792889,73.48,80067.04,0.0,0.99714,0.0,0.46865]
[1777913793076,73.48,80067.04,0.0,0.99714,0.0,0.46865]
[1777913793249,73.48,80066.98,0.0,0.99714,0.0,0.46867]
[1777913794256,73.48,80065.7,0.0,0.99714,0.0,0.46909]
[1777913794645,73.48,80065.7,0.0,0.99714,0.0,0.46909]
[1777913794832,73.48,80065.7,0.0,0.99714,0.0,0.46909]
[1777913795263,73.48,80062.34,0.0,0.99713,0.0,0.47018]
[1777913797276,73.48,80059.15,0.0,0.99712,0.0,0.47121]
[1777913798284,73.48,80057.42,0.0,0.99712,0.0,0.47178]
[1777913799291,73.48,80052.16,0.0,0.99711,0.0,0.47349]
[1777913800418,73.48,80051.35,0.0,0.9971,0.0,0.47376]
[1777913800920,73.48,80051.35,0.0,0.9971,0.0,0.47376]
[1777913801305,73.48,80042.05,0.0,0.99708,0.0,0.47681]
[1777913802312,73.48,80039.98,0.0,0.99708,0.0,0.47749]
[1777913803318,73.48,80042.73,0.0,0.99708,0.0,0.47658]
[1777913804326,73.48,80047.3,0.0,0.99709,0.0,0.47508]
[1777913804670,73.48,80047.3,0.0,0.99709,0.0,0.47508]
[1777913805333,73.48,80049.95,0.0,0.9971,0.0,0.47421]
[1777913807347,73.48,80051.96,0.0,0.9971,0.0,0.47356]
[1777913808354,73.48,80054.15,0.0,0.99711,0.0,0.47284]
[1777913809361,73.48,80052.75,0.0,0.99711,0.0,0.4733]
[1777913810368,73.48,80045.99,0.0,0.99709,0.0,0.47551]
[1777913811375,73.48,80036.51,0.0,0.99707,0.0,0.47863]
[1777913812382,73.48,80031.2,0.0,0.99706,0.0,0.48038]
[1777913814396,73.48,80029.47,0.0,0.99705,0.0,0.48096]
[1777913815403,73.48,80031.18,0.0,0.99706,0.0,0.48039]
[1777913818424,73.48,80036.37,0.0,0.99707,0.0,0.47868]
[1777913819966,73.48,80036.37,0.0,0.99707,0.0,0.47868]
[1777913820079,73.48,80036.37,0.0,0.99707,0.0,0.47868]
[1777913820162,73.48,80039.37,0.0,0.99708,0.0,0.47769]
[1777913820698,73.48,80039.37,0.0,0.99708,0.0,0.47769]
[1777913821445,73.48,80037.42,0.0,0.99707,0.0,0.47833]
[1777913822452,73.48,80035.14,0.0,0.99707,0.0,0.47908]
[1777913823459,73.48,80030.85,0.0,0.99706,0.0,0.4805]
[1777913824714,73.48,80030.85,0.0,0.99706,0.0,0.4805]
[1777913824829,73.48,80030.85,0.0,0.99706,0.0,0.4805]
[1777913824931,73.48,80028.26,0.0,0.99705,0.0,0.48136]
[1777913827914,73.48,80027.2,0.0,0.99705,0.0,0.48171]
[1777913828327,73.48,80027.2,0.0,0.99705,0.0,0.48171]
[1777913827993,73.48,80027.51,0.0,0.99705,0.0,0.48161]
[1777913828496,73.48,80029.41,0.0,0.99705,0.0,0.48098]
[1777913830156,73.48,80029.41,0.0,0.99705,0.0,0.48098]
[1777913830328,73.48,80029.41,0.0,0.99705,0.0,0.48098]
[1777913830248,73.48,80033.51,0.0,0.99706,0.0,0.47962]
[1777913830510,73.48,80032.23,0.0,0.99706,0.0,0.48004]
[1777913831516,73.48,80028.76,0.0,0.99705,0.0,0.48119]
[1777913833340,73.48,80028.76,0.0,0.99705,0.0,0.48119]
[1777913832524,73.48,80027.02,0.0,0.99705,0.0,0.48177]
[1777913833580,73.48,80027.02,0.0,0.99705,0.0,0.48177]
[1777913833608,73.48,80024.39,0.0,0.99704,0.0,0.48264]
[1777913836552,73.48,80019.17,0.0,0.99703,0.0,0.48438]
[1777913837559,73.48,80023.02,0.0,0.99704,0.0,0.4831]
[1777913838591,73.48,80023.02,0.0,0.99704,0.0,0.4831]
[1777913838827,73.48,80023.02,0.0,0.99704,0.0,0.4831]
[1777913838928,73.48,80024.25,0.0,0.99704,0.0,0.48269]
[1777913841587,73.48,80023.02,0.0,0.99704,0.0,0.4831]
[1777913844608,73.48,80024.63,0.0,0.99704,0.0,0.48256]
[1777913849643,73.48,80023.48,0.0,0.99704,0.0,0.48295]
[1777913850828,73.48,80023.48,0.0,0.99704,0.0,0.48295]
[1777913850880,73.48,80020.83,0.0,0.99703,0.0,0.48383]
[1777913852092,73.48,80020.83,0.0,0.99703,0.0,0.48383]
[1777913852327,73.48,80020.83,0.0,0.99703,0.0,0.48383]
[1777913856408,73.48,80020.51,0.0,0.99704,0.0,0.48306]
[1777913855685,73.48,80031.34,0.0,0.99706,0.0,0.47947]
[1777913856577,73.48,80031.34,0.0,0.99706,0.0,0.47947]
[1777913856697,73.48,80033.38,0.0,0.99707,0.0,0.4788]
[1777913858460,73.48,80033.95,0.0,0.99707,0.0,0.47861]
[1777913858579,73.48,80033.95,0.0,0.99707,0.0,0.47861]
[1777913858706,73.48,80031.98,0.0,0.99706,0.0,0.47926]
[1777913862306,73.48,80033.03,0.0,0.99707,0.0,0.47891]
[1777913862332,73.48,80033.03,0.0,0.99707,0.0,0.47891]
[1777913862407,73.48,80029.11,0.0,0.99706,0.0,0.48021]
[1777913867769,73.48,80028.12,0.0,0.99706,0.0,0.48054]
[1777913872734,73.48,80026.25,0.0,0.99705,0.0,0.48116]
[1777913872830,73.48,80026.25,0.0,0.99705,0.0,0.48116]
[1777913875794,73.48,80026.0,0.0,0.99705,0.0,0.48124]
[1777913875829,73.48,80026.0,0.0,0.99705,0.0,0.48124]
[1777913875897,73.48,80026.37,0.0,0.99705,0.0,0.48112]
[1777913879133,73.48,80026.28,0.0,0.99705,0.0,0.48115]
[1777913879329,73.48,80026.28,0.0,0.99705,0.0,0.48115]
[1777913884313,73.48,80025.84,0.0,0.99705,0.0,0.48129]
[1777913884921,73.48,79995.07,0.0,0.99698,0.0,0.49159]
[1777913885928,73.48,79990.5,0.0,0.99697,0.0,0.49314]
[1777913887893,73.48,79991.03,0.0,0.99697,0.0,0.49296]
[1777913887942,73.48,79994.01,0.0,0.99698,0.0,0.49195]
[1777913892977,73.48,79996.23,0.0,0.99698,0.0,0.4912]
[1777913895998,73.48,79992.84,0.0,0.99697,0.0,0.49234]
[1777913898012,73.48,79989.48,0.0,0.99697,0.0,0.49348]
[1777913902040,73.48,79977.58,0.0,0.99694,0.0,0.49753]
[1777913903047,73.48,79974.97,0.0,0.99693,0.0,0.49842]
[1777913908082,73.48,79984.57,0.0,0.99695,0.0,0.49515]
[1777913909089,73.48,79988.19,0.0,0.99696,0.0,0.49392]
[1777913909860,73.48,79988.19,0.0,0.99696,0.0,0.49392]
[1777913910078,73.48,79988.19,0.0,0.99696,0.0,0.49392]
[1777913911103,73.48,79986.67,0.0,0.99696,0.0,0.49355]
[1777913914763,73.48,79986.24,0.0,0.99696,0.0,0.4937]
[1777913914826,73.48,79986.24,0.0,0.99696,0.0,0.4937]
[1777913915159,73.48,79985.99,0.0,0.99696,0.0,0.49378]
[1777913916445,73.48,79985.99,0.0,0.99696,0.0,0.49378]
[1777913916578,73.48,79985.23,0.0,0.99696,0.0,0.49404]
[1777913919980,73.48,79984.6,0.0,0.99696,0.0,0.49425]
[1777913920083,73.48,79984.6,0.0,0.99696,0.0,0.49425]
[1777913923187,73.48,79990.25,0.0,0.99697,0.0,0.49234]
[1777913923487,73.48,79990.25,0.0,0.99697,0.0,0.49234]
[1777913923575,73.48,79990.25,0.0,0.99697,0.0,0.49234]
[1777913924194,73.48,79993.16,0.0,0.99698,0.0,0.49135]
[1777913926213,73.48,79990.48,0.0,0.99697,0.0,0.49226]
[1777913926326,73.48,79990.48,0.0,0.99697,0.0,0.49226]
[1777913928398,73.48,79990.67,0.0,0.99697,0.0,0.4922]
[1777913928409,73.48,79990.95,0.0,0.99697,0.0,0.4921]
[1777913928577,73.48,79990.95,0.0,0.99697,0.0,0.4921]
[1777913933816,73.48,79988.85,0.0,0.99697,0.0,0.49281]
[1777913934327,73.48,79988.85,0.0,0.99697,0.0,0.49281]
[1777913940306,73.48,79986.23,0.0,0.99696,0.0,0.4937]
[1777913941279,73.48,79986.23,0.0,0.99696,0.0,0.4937]
[1777913941331,73.48,79986.23,0.0,0.99696,0.0,0.4937]
[1777913941413,73.48,79984.66,0.0,0.99696,0.0,0.49423]
[1777913944430,73.48,79991.29,0.0,0.99698,0.0,0.49199]
[1777913946085,73.48,79991.61,0.0,0.99698,0.0,0.49188]
[1777913946348,73.48,79984.9,0.0,0.99696,0.0,0.49415]
[1777913949369,73.48,79988.11,0.0,0.99697,0.0,0.49306]
[1777913950077,73.48,79988.11,0.0,0.99697,0.0,0.49306]
[1777913950947,73.48,79986.57,0.0,0.99696,0.0,0.49358]
[1777913951078,73.48,79986.57,0.0,0.99696,0.0,0.49358]
[1777913951383,73.48,79989.06,0.0,0.99697,0.0,0.49274]
[1777913952081,73.48,79989.06,0.0,0.99697,0.0,0.49274]
[1777913953430,73.48,79999.27,0.0,0.99699,0.0,0.48929]
[1777913953807,73.48,79999.27,0.0,0.99699,0.0,0.48929]
[1777913954409,73.48,80009.12,0.0,0.99702,0.0,0.48599]
[1777913955416,73.48,80013.98,0.0,0.99703,0.0,0.48437]
[1777913957208,73.48,80014.71,0.0,0.99703,0.0,0.48412]
[1777913958437,73.48,80019.71,0.0,0.99704,0.0,0.48246]
[1777913963471,73.48,80020.62,0.0,0.99704,0.0,0.48216]
[1777913968507,73.48,80024.06,0.0,0.99705,0.0,0.48102]
[1777913970522,73.48,80034.64,0.0,0.99708,0.0,0.47752]
[1777913972536,73.48,80041.93,0.0,0.9971,0.0,0.47426]
[1777913976563,73.48,80044.95,0.0,0.9971,0.0,0.47328]
[1777913978170,73.48,80044.95,0.0,0.9971,0.0,0.47328]
[1777913978331,73.48,80044.95,0.0,0.9971,0.0,0.47328]
[1777913978510,73.48,80043.63,0.0,0.9971,0.0,0.47371]
[1777913979019,73.48,80043.63,0.0,0.9971,0.0,0.47371]
[1777913979078,73.48,80043.63,0.0,0.9971,0.0,0.47371]
[1777913985293,73.48,80041.72,0.0,0.9971,0.0,0.47433]
[1777913985326,73.48,80041.72,0.0,0.9971,0.0,0.47433]
[1777913985394,73.48,80041.45,0.0,0.9971,0.0,0.47442]
[1777913986667,73.48,80039.79,0.0,0.99709,0.0,0.47497]
[1777913986826,73.48,80039.79,0.0,0.99709,0.0,0.47497]
[1777913990662,73.48,80033.87,0.0,0.99708,0.0,0.47691]
[1777913993983,73.48,80033.35,0.0,0.99708,0.0,0.47708]
[1777913994082,73.48,80033.35,0.0,0.99708,0.0,0.47708]
[1777913994183,73.48,80032.47,0.0,0.99708,0.0,0.47737]
[1777913994906,73.48,80032.47,0.0,0.99708,0.0,0.47737]
[1777913995076,73.48,80032.47,0.0,0.99708,0.0,0.47737]
[1777913995698,73.48,80024.88,0.0,0.99706,0.0,0.47988]
[1777913996705,73.48,80021.22,0.0,0.99705,0.0,0.48109]
[1777913997712,73.48,80017.82,0.0,0.99704,0.0,0.48222]
[1777914001055,73.48,80016.49,0.0,0.99704,0.0,0.48266]
[1777914001740,73.48,80033.33,0.0,0.99708,0.0,0.47709]
[1777914002747,73.48,80041.45,0.0,0.9971,0.0,0.47442]
[1777914005032,73.48,80042.86,0.0,0.9971,0.0,0.47396]
[1777914009797,73.48,80048.16,0.0,0.99711,0.0,0.47223]
[1777914010804,73.48,80042.14,0.0,0.9971,0.0,0.4742]
[1777914011811,73.48,80036.62,0.0,0.99709,0.0,0.47601]
[1777914013825,73.48,80031.05,0.0,0.99707,0.0,0.47784]
[1777914016193,73.48,80028.47,0.0,0.99707,0.0,0.47869]
[1777914016331,73.48,80028.47,0.0,0.99707,0.0,0.47869]
[1777914016432,73.48,80024.77,0.0,0.99706,0.0,0.47991]
[1777914017318,73.48,80024.77,0.0,0.99706,0.0,0.47991]
[1777914017329,73.48,80024.77,0.0,0.99706,0.0,0.47991]
[1777914022889,73.48,80032.07,0.0,0.99708,0.0,0.4775]
[1777914024097,73.48,80032.07,0.0,0.99708,0.0,0.4775]
[1777914024333,73.48,80032.07,0.0,0.99708,0.0,0.4775]
[1777914024430,73.48,80034.41,0.0,0.99708,0.0,0.47673]
[1777914027524,73.48,80032.58,0.0,0.99708,0.0,0.47733]
[1777914027584,73.48,80032.58,0.0,0.99708,0.0,0.47733]
[1777914029950,73.48,80025.26,0.0,0.99706,0.0,0.47975]
[1777914032344,73.48,80026.37,0.0,0.99706,0.0,0.47938]
[1777914032580,73.48,80026.37,0.0,0.99706,0.0,0.47938]
[1777914032434,73.48,80025.55,0.0,0.99707,0.0,0.47879]
[1777914032971,73.48,80031.85,0.0,0.99708,0.0,0.47671]
[1777914033978,73.48,80028.67,0.0,0.99707,0.0,0.47776]
[1777914034985,73.48,80025.77,0.0,0.99707,0.0,0.47872]
[1777914036380,73.48,80025.77,0.0,0.99707,0.0,0.47872]
[1777914036579,73.48,80025.77,0.0,0.99707,0.0,0.47872]
[1777914042036,73.48,80026.21,0.0,0.99707,0.0,0.47857]
[1777914042939,73.48,80026.21,0.0,0.99707,0.0,0.47857]
[1777914043082,73.48,80026.21,0.0,0.99707,0.0,0.47857]
[1777914043182,73.48,80027.58,0.0,0.99707,0.0,0.47812]
[1777914044004,73.48,80027.58,0.0,0.99707,0.0,0.47812]
[1777914044082,73.48,80027.58,0.0,0.99707,0.0,0.47812]
[1777914048078,73.48,80038.53,0.0,0.9971,0.0,0.47452]
[1777914050092,73.48,80039.93,0.0,0.9971,0.0,0.47406]
[1777914050940,73.48,80039.93,0.0,0.9971,0.0,0.47406]
[1777914051079,73.48,80039.93,0.0,0.9971,0.0,0.47406]
[1777914051099,73.48,80039.06,0.0,0.9971,0.0,0.47435]
[1777914052105,73.48,80041.96,0.0,0.9971,0.0,0.4734]
[1777914053113,73.48,80044.77,0.0,0.99711,0.0,0.47248]
[1777914055128,73.48,80047.37,0.0,0.99712,0.0,0.47163]
[1777914060167,73.48,80046.56,0.0,0.99711,0.0,0.47189]
[1777914062181,73.48,80039.28,0.0,0.9971,0.0,0.47427]
[1777914065463,73.48,80038.72,0.0,0.9971,0.0,0.47446]
[1777914065580,73.48,80038.72,0.0,0.9971,0.0,0.47446]
[1777914070714,73.48,80038.55,0.0,0.9971,0.0,0.47451]
[1777914070830,73.48,80038.55,0.0,0.9971,0.0,0.47451]
[1777914071302,73.48,80038.55,0.0,0.9971,0.0,0.47451]
[1777914071327,73.48,80038.55,0.0,0.9971,0.0,0.47451]
[1777914071403,73.48,80038.58,0.0,0.9971,0.0,0.4745]
[1777914073258,73.48,80041.28,0.0,0.9971,0.0,0.47362]
[1777914076853,73.48,80042.45,0.0,0.9971,0.0,0.47324]
[1777914077079,73.48,80042.45,0.0,0.9971,0.0,0.47324]
[1777914077549,73.48,80042.45,0.0,0.9971,0.0,0.47324]
[1777914077585,73.48,80042.45,0.0,0.9971,0.0,0.47324]
[1777914077286,73.48,80042.61,0.0,0.9971,0.0,0.47318]
[1777914082321,73.48,80043.65,0.0,0.99711,0.0,0.47284]
[1777914084389,73.48,80043.98,0.0,0.99711,0.0,0.47274]
[1777914084582,73.48,80043.98,0.0,0.99711,0.0,0.47274]
[1777914084491,73.48,80042.66,0.0,0.9971,0.0,0.47317]
[1777914086639,73.48,80043.09,0.0,0.99711,0.0,0.47303]
[1777914086829,73.48,80044.55,0.0,0.99711,0.0,0.47255]
[1777914092391,73.48,80043.7,0.0,0.99711,0.0,0.47197]
[1777914094404,73.48,80035.0,0.0,0.99709,0.0,0.47482]
[1777914095412,73.48,80024.8,0.0,0.99707,0.0,0.47817]
[1777914097426,73.48,80022.82,0.0,0.99706,0.0,0.47883]
[1777914098414,73.48,80022.82,0.0,0.99706,0.0,0.47883]
[1777914098449,73.48,80063.88,0.0,0.99716,0.0,0.46543]
[1777914099448,73.48,80087.92,0.0,0.99721,0.0,0.45774]
[1777914100467,73.48,80121.27,0.0,0.99728,0.0,0.44726]
[1777914101475,73.48,80124.59,0.0,0.99729,0.0,0.44623]
[1777914101914,73.48,80124.59,0.0,0.99729,0.0,0.44623]
[1777914102487,73.48,80120.37,0.0,0.99728,0.0,0.44754]
[1777914103492,73.48,80113.72,0.0,0.99727,0.0,0.44961]
[1777914104499,73.48,80107.12,0.0,0.99725,0.0,0.45168]
[1777914105506,73.48,80096.27,0.0,0.99723,0.0,0.4551]
[1777914106513,73.48,80097.18,0.0,0.99723,0.0,0.45481]
[1777914107520,73.48,80102.52,0.0,0.99724,0.0,0.45312]
[1777914109534,73.48,80092.02,0.0,0.99722,0.0,0.45644]
[1777914110541,73.48,80094.41,0.0,0.99722,0.0,0.45568]
[1777914111548,73.48,80099.32,0.0,0.99723,0.0,0.45413]
[1777914112555,73.48,80094.51,0.0,0.99722,0.0,0.45565]
[1777914113562,73.48,80089.89,0.0,0.99721,0.0,0.45711]
[1777914114569,73.48,80078.02,0.0,0.99719,0.0,0.46089]
[1777914115576,73.48,80077.59,0.0,0.99719,0.0,0.46103]
[1777914118599,73.48,80083.09,0.0,0.9972,0.0,0.45928]
[1777914119606,73.48,80089.5,0.0,0.99721,0.0,0.45724]
[1777914120613,73.48,80093.75,0.0,0.99722,0.0,0.45589]
[1777914121620,73.48,80108.63,0.0,0.99725,0.0,0.45121]
[1777914122626,73.48,80109.87,0.0,0.99726,0.0,0.45082]
[1777914123634,73.48,80116.2,0.0,0.99727,0.0,0.44884]
[1777914124641,73.48,80129.51,0.0,0.9973,0.0,0.4447]
[1777914125648,73.48,80136.22,0.0,0.99731,0.0,0.44263]
[1777914126655,73.48,80146.91,0.0,0.99734,0.0,0.43935]
[1777914127662,73.48,80148.2,0.0,0.99734,0.0,0.43895]
[1777914128669,73.48,80141.61,0.0,0.99733,0.0,0.44097]
[1777914129676,73.48,80148.12,0.0,0.99734,0.0,0.43898]
[1777914130683,73.48,80155.64,0.0,0.99735,0.0,0.43668]
[1777914131689,73.48,80158.63,0.0,0.99736,0.0,0.43577]
[1777914132697,73.48,80162.67,0.0,0.99737,0.0,0.43454]
[1777914133704,73.48,80165.63,0.0,0.99738,0.0,0.43365]
[1777914134711,73.48,80157.32,0.0,0.99736,0.0,0.43617]
[1777914135820,73.48,80142.17,0.0,0.99733,0.0,0.4408]
[1777914136724,73.48,80139.45,0.0,0.99732,0.0,0.44164]
[1777914137732,73.48,80144.54,0.0,0.99733,0.0,0.44007]
[1777914138739,73.48,80151.99,0.0,0.99735,0.0,0.43779]
[1777914140753,73.48,80153.76,0.0,0.99735,0.0,0.43725]
[1777914145788,73.48,80156.56,0.0,0.99736,0.0,0.4364]
[1777914147801,73.48,80152.86,0.0,0.99735,0.0,0.43753]
[1777914152644,73.48,80152.83,0.0,0.99735,0.0,0.43754]
[1777914152690,73.48,80153.49,0.0,0.99735,0.0,0.43653]
[1777914152835,73.48,80153.49,0.0,0.99735,0.0,0.43653]
[1777914156342,73.48,80155.48,0.0,0.99736,0.0,0.43592]
[1777914156579,73.48,80155.48,0.0,0.99736,0.0,0.43592]
[1777914157874,73.48,80151.2,0.0,0.99735,0.0,0.43723]
[1777914158881,73.48,80144.99,0.0,0.99734,0.0,0.43912]
[1777914160895,73.48,80140.4,0.0,0.99733,0.0,0.44053]
[1777914162909,73.48,80128.96,0.0,0.9973,0.0,0.44405]
[1777914163918,73.48,80126.94,0.0,0.9973,0.0,0.44468]
[1777914164923,73.48,80134.96,0.0,0.99732,0.0,0.4422]
[1777914166937,73.48,80137.0,0.0,0.99732,0.0,0.44157]
[1777914168735,73.48,80137.0,0.0,0.99732,0.0,0.44157]
[1777914168843,73.48,80137.92,0.0,0.99732,0.0,0.44129]
[1777914168951,73.48,80136.73,0.0,0.99732,0.0,0.44166]
[1777914169781,73.48,80136.73,0.0,0.99732,0.0,0.44166]
[1777914169830,73.48,80136.73,0.0,0.99732,0.0,0.44166]
[1777914171972,73.48,80149.12,0.0,0.99735,0.0,0.43786]
[1777914172979,73.48,80159.39,0.0,0.99737,0.0,0.43473]
[1777914173986,73.48,80167.0,0.0,0.99738,0.0,0.43243]
[1777914174993,73.48,80169.56,0.0,0.99739,0.0,0.43166]
[1777914177796,73.48,80170.74,0.0,0.99739,0.0,0.4313]
[1777914177835,73.48,80170.74,0.0,0.99739,0.0,0.4313]
[1777914178014,73.48,80170.86,0.0,0.99739,0.0,0.43127]
[1777914179020,73.48,80174.75,0.0,0.9974,0.0,0.4301]
[1777914183049,73.48,80172.11,0.0,0.99739,0.0,0.43089]
[1777914184056,73.48,80169.21,0.0,0.99739,0.0,0.43176]
[1777914186070,73.48,80173.16,0.0,0.9974,0.0,0.43057]
[1777914187077,73.48,80177.82,0.0,0.9974,0.0,0.42917]
[1777914188084,73.48,80180.69,0.0,0.99741,0.0,0.42831]
[1777914189091,73.48,80189.61,0.0,0.99743,0.0,0.42565]
[1777914190101,73.48,80207.06,0.0,0.99746,0.0,0.42048]
[1777914191108,73.48,80211.01,0.0,0.99747,0.0,0.41932]
[1777914194129,73.48,80217.33,0.0,0.99748,0.0,0.41747]
[1777914196143,73.48,80226.67,0.0,0.9975,0.0,0.41474]
[1777914197150,73.48,80226.18,0.0,0.9975,0.0,0.41488]
[1777914199164,73.48,80235.02,0.0,0.99752,0.0,0.41232]
[1777914200171,73.48,80228.95,0.0,0.99751,0.0,0.41408]
[1777914201179,73.48,80221.16,0.0,0.99749,0.0,0.41635]
[1777914202185,73.48,80218.33,0.0,0.99749,0.0,0.41717]
[1777914205206,73.48,80222.8,0.0,0.9975,0.0,0.41587]
[1777914208227,73.48,80231.74,0.0,0.99751,0.0,0.41327]
[1777914211247,73.48,80229.97,0.0,0.99751,0.0,0.41301]
[1777914211891,73.48,80229.97,0.0,0.99751,0.0,0.41301]
[1777914212077,73.48,80229.97,0.0,0.99751,0.0,0.41301]
[1777914217294,73.48,80229.29,0.0,0.99751,0.0,0.4132]
[1777914218301,73.48,80224.71,0.0,0.9975,0.0,0.41453]
[1777914219452,73.48,80224.71,0.0,0.9975,0.0,0.41453]
[1777914219579,73.48,80224.71,0.0,0.9975,0.0,0.41453]
[1777914219679,73.48,80223.33,0.0,0.9975,0.0,0.41494]
[1777914221322,73.48,80215.65,0.0,0.99749,0.0,0.41718]
[1777914221932,73.48,80215.65,0.0,0.99749,0.0,0.41718]
[1777914222079,73.48,80215.65,0.0,0.99749,0.0,0.41718]
[1777914222329,73.48,80212.6,0.0,0.99748,0.0,0.41807]
[1777914223336,73.48,80215.45,0.0,0.99749,0.0,0.41724]
[1777914227036,73.48,80217.47,0.0,0.99749,0.0,0.41665]
[1777914227081,73.48,80217.47,0.0,0.99749,0.0,0.41665]
[1777914227364,73.48,80217.4,0.0,0.99749,0.0,0.41667]
[1777914228369,73.48,80217.4,0.0,0.99749,0.0,0.41667]
[1777914228576,73.48,80217.4,0.0,0.99749,0.0,0.41667]
[1777914232402,73.48,80221.92,0.0,0.9975,0.0,0.41535]
[1777914235675,73.48,80223.51,0.0,0.9975,0.0,0.41488]
[1777914235777,73.48,80223.57,0.0,0.9975,0.0,0.41487]
[1777914235826,73.48,80223.57,0.0,0.9975,0.0,0.41487]
[1777914236430,73.48,80226.02,0.0,0.99751,0.0,0.41415]
[1777914237437,73.48,80229.94,0.0,0.99751,0.0,0.41302]
[1777914238332,73.48,80229.94,0.0,0.99751,0.0,0.41302]
[1777914238577,73.48,80229.94,0.0,0.99751,0.0,0.41302]
[1777914238677,73.48,80232.6,0.0,0.99752,0.0,0.41224]
[1777914240458,73.48,80225.71,0.0,0.99751,0.0,0.41424]
[1777914241465,73.48,80221.28,0.0,0.9975,0.0,0.41553]
[1777914242748,73.48,80221.28,0.0,0.9975,0.0,0.41553]
[1777914242472,73.48,80218.35,0.0,0.99749,0.0,0.41639]
[1777914242830,73.48,80218.35,0.0,0.99749,0.0,0.41639]
[1777914243479,73.48,80220.36,0.0,0.9975,0.0,0.4158]
[1777914244486,73.48,80227.64,0.0,0.99751,0.0,0.41368]
[1777914245493,73.48,80230.13,0.0,0.99751,0.0,0.41296]
[1777914247507,73.48,80229.05,0.0,0.99751,0.0,0.41327]
[1777914247944,73.48,80229.05,0.0,0.99751,0.0,0.41327]
[1777914248088,73.48,80229.05,0.0,0.99751,0.0,0.41327]
[1777914253549,73.48,80232.56,0.0,0.99752,0.0,0.41226]
[1777914254556,73.48,80235.9,0.0,0.99753,0.0,0.41129]
[1777914256570,73.48,80233.41,0.0,0.99752,0.0,0.41201]
[1777914257316,73.48,80233.41,0.0,0.99752,0.0,0.41201]
[1777914257325,73.48,80233.41,0.0,0.99752,0.0,0.41201]
[1777914257579,73.48,80232.84,0.0,0.99752,0.0,0.41217]
[1777914258078,73.48,80232.84,0.0,0.99752,0.0,0.41217]
[1777914258586,73.48,80235.68,0.0,0.99753,0.0,0.41135]
[1777914259593,73.48,80233.32,0.0,0.99752,0.0,0.41204]
[1777914262614,73.48,80230.74,0.0,0.99752,0.0,0.41278]
[1777914263621,73.48,80224.09,0.0,0.9975,0.0,0.41471]
[1777914264627,73.48,80219.9,0.0,0.99749,0.0,0.41594]
[1777914264899,73.48,80219.9,0.0,0.99749,0.0,0.41594]
[1777914265079,73.48,80219.9,0.0,0.99749,0.0,0.41594]
[1777914265635,73.48,80219.71,0.0,0.99749,0.0,0.41599]
[1777914265983,73.48,80219.71,0.0,0.99749,0.0,0.41599]
[1777914266079,73.48,80219.71,0.0,0.99749,0.0,0.41599]
[1777914266642,73.48,80216.22,0.0,0.99749,0.0,0.41701]
[1777914267649,73.48,80210.12,0.0,0.99747,0.0,0.4188]
[1777914268656,73.48,80202.16,0.0,0.99746,0.0,0.42114]
[1777914269663,73.48,80199.3,0.0,0.99745,0.0,0.42199]
[1777914271677,73.48,80188.34,0.0,0.99744,0.0,0.42445]
[1777914272684,73.48,80186.79,0.0,0.99743,0.0,0.42491]
[1777914277719,73.48,80190.55,0.0,0.99744,0.0,0.42379]
[1777914278902,73.48,80191.87,0.0,0.99744,0.0,0.4234]
[1777914279077,73.48,80191.87,0.0,0.99744,0.0,0.4234]
[1777914279733,73.48,80190.33,0.0,0.99744,0.0,0.42386]
[1777914279919,73.48,80190.33,0.0,0.99744,0.0,0.42386]
[1777914280078,73.48,80190.33,0.0,0.99744,0.0,0.42386]
[1777914283762,73.48,80188.16,0.0,0.99744,0.0,0.4245]
[1777914284768,73.48,80183.37,0.0,0.99743,0.0,0.42593]
[1777914285330,73.48,80183.37,0.0,0.99743,0.0,0.42593]
[1777914285775,73.48,80182.82,0.0,0.99742,0.0,0.42609]
[1777914286346,73.48,80182.82,0.0,0.99742,0.0,0.42609]
[1777914286799,73.48,80192.23,0.0,0.99744,0.0,0.42329]
[1777914287518,73.48,80192.23,0.0,0.99744,0.0,0.42329]
[1777914287827,73.48,80192.23,0.0,0.99744,0.0,0.42329]
[1777914287802,73.48,80200.24,0.0,0.99746,0.0,0.42092]
[1777914288809,73.48,80210.47,0.0,0.99748,0.0,0.41791]
[1777914289822,73.48,80213.01,0.0,0.99749,0.0,0.41717]
[1777914292181,73.48,80213.11,0.0,0.99749,0.0,0.41714]
[1777914292328,73.48,80213.11,0.0,0.99749,0.0,0.41714]
[1777914292840,73.48,80212.86,0.0,0.99748,0.0,0.41721]
[1777914294571,73.48,80214.15,0.0,0.99749,0.0,0.41684]
[1777914294581,73.48,80214.15,0.0,0.99749,0.0,0.41684]
[1777914296868,73.48,80220.58,0.0,0.9975,0.0,0.41496]
[1777914297876,73.48,80229.54,0.0,0.99752,0.0,0.41236]
[1777914298882,73.48,80227.72,0.0,0.99751,0.0,0.41289]
[1777914299522,73.48,80227.72,0.0,0.99751,0.0,0.41289]
[1777914299578,73.48,80227.72,0.0,0.99751,0.0,0.41289]
[1777914299888,73.48,80226.0,0.0,0.99751,0.0,0.41338]
[1777914302650,73.48,80225.9,0.0,0.99751,0.0,0.41341]
[1777914302830,73.48,80225.9,0.0,0.99751,0.0,0.41341]
[1777914303115,73.48,80227.7,0.0,0.99751,0.0,0.41289]
[1777914303169,73.48,80229.32,0.0,0.99752,0.0,0.41242]
[1777914303917,73.48,80221.99,0.0,0.9975,0.0,0.41455]
[1777914307065,73.48,80220.26,0.0,0.9975,0.0,0.41505]
[1777914307128,73.48,80219.33,0.0,0.9975,0.0,0.41532]
[1777914309959,73.48,80216.51,0.0,0.99749,0.0,0.41615]
[1777914310966,73.48,80213.61,0.0,0.99749,0.0,0.417]
[1777914316683,73.48,80213.32,0.0,0.99749,0.0,0.41708]
[1777914316747,73.48,80211.93,0.0,0.99748,0.0,0.41749]
[1777914317008,73.48,80203.41,0.0,0.99747,0.0,0.41999]
[1777914319022,73.48,80201.55,0.0,0.99746,0.0,0.42054]
[1777914320505,73.48,80201.55,0.0,0.99746,0.0,0.42054]
[1777914320563,73.48,80207.52,0.0,0.99747,0.0,0.41878]
[1777914321036,73.48,80209.63,0.0,0.99748,0.0,0.41816]
[1777914322043,73.48,80211.58,0.0,0.99748,0.0,0.41759]
[1777914325064,73.48,80220.47,0.0,0.9975,0.0,0.41499]
[1777914326071,73.48,80227.5,0.0,0.99751,0.0,0.41295]
[1777914328482,73.48,80226.48,0.0,0.99751,0.0,0.41324]
[1777914328579,73.48,80226.48,0.0,0.99751,0.0,0.41324]
[1777914329093,73.48,80230.74,0.0,0.99752,0.0,0.41201]
[1777914330101,73.48,80245.29,0.0,0.99755,0.0,0.40782]
[1777914331108,73.48,80245.25,0.0,0.99755,0.0,0.40706]
[1777914332188,73.48,80245.25,0.0,0.99755,0.0,0.40706]
[1777914332318,73.48,80246.46,0.0,0.99756,0.0,0.40672]
[1777914333154,73.48,80244.5,0.0,0.99755,0.0,0.40728]
[1777914336155,73.48,80244.06,0.0,0.99755,0.0,0.4074]
[1777914336175,73.48,80243.21,0.0,0.99755,0.0,0.40765]
[1777914337182,73.48,80239.68,0.0,0.99754,0.0,0.40866]
[1777914341209,73.48,80234.87,0.0,0.99753,0.0,0.41005]
[1777914342217,73.48,80228.0,0.0,0.99752,0.0,0.41203]
[1777914343224,73.48,80224.83,0.0,0.99751,0.0,0.41295]
[1777914348259,73.48,80233.05,0.0,0.99753,0.0,0.41057]
[1777914349739,73.48,80233.05,0.0,0.99753,0.0,0.41057]
[1777914349830,73.48,80233.05,0.0,0.99753,0.0,0.41057]
[1777914349891,73.48,80236.84,0.0,0.99754,0.0,0.40948]
[1777914351039,73.48,80235.84,0.0,0.99753,0.0,0.40977]
[1777914351080,73.48,80235.84,0.0,0.99753,0.0,0.40977]
[1777914355044,73.48,80236.14,0.0,0.99754,0.0,0.40968]
[1777914355079,73.48,80236.14,0.0,0.99754,0.0,0.40968]
[1777914355307,73.48,80234.02,0.0,0.99753,0.0,0.41029]
[1777914356692,73.48,80234.02,0.0,0.99753,0.0,0.41029]
[1777914356835,73.48,80234.02,0.0,0.99753,0.0,0.41029]
[1777914359336,73.48,80230.48,0.0,0.99752,0.0,0.41131]
[1777914360343,73.48,80227.77,0.0,0.99752,0.0,0.4121]
[1777914361339,73.48,80227.77,0.0,0.99752,0.0,0.4121]
[1777914361577,73.48,80227.77,0.0,0.99752,0.0,0.4121]
[1777914361610,73.48,80229.81,0.0,0.99752,0.0,0.41151]
[1777914362358,73.48,80236.81,0.0,0.99754,0.0,0.40949]
[1777914363078,73.48,80236.81,0.0,0.99754,0.0,0.40949]
[1777914363334,73.48,80236.81,0.0,0.99754,0.0,0.40949]
[1777914364371,73.48,80241.8,0.0,0.99755,0.0,0.40805]
[1777914366764,73.48,80243.4,0.0,0.99755,0.0,0.40759]
[1777914366832,73.48,80243.4,0.0,0.99755,0.0,0.40759]
[1777914368732,73.48,80244.99,0.0,0.99755,0.0,0.40714]
[1777914368826,73.48,80244.99,0.0,0.99755,0.0,0.40714]
[1777914368833,73.48,80245.03,0.0,0.99755,0.0,0.40713]
[1777914369406,73.48,80246.72,0.0,0.99756,0.0,0.40664]
[1777914373434,73.48,80242.14,0.0,0.99755,0.0,0.40795]
[1777914374441,73.48,80237.38,0.0,0.99754,0.0,0.40932]
[1777914375448,73.48,80234.92,0.0,0.99753,0.0,0.41003]
[1777914376329,73.48,80234.92,0.0,0.99753,0.0,0.41003]
[1777914376455,73.48,80238.32,0.0,0.99754,0.0,0.40905]
[1777914377259,73.48,80238.32,0.0,0.99754,0.0,0.40905]
[1777914378469,73.48,80236.02,0.0,0.99753,0.0,0.40971]
[1777914379332,73.48,80236.02,0.0,0.99753,0.0,0.40971]
[1777914379476,73.48,80236.79,0.0,0.99754,0.0,0.40949]
[1777914380430,73.48,80236.79,0.0,0.99754,0.0,0.40949]
[1777914380580,73.48,80236.79,0.0,0.99754,0.0,0.40949]
[1777914380828,73.48,80236.79,0.0,0.99754,0.0,0.40949]
[1777914380927,73.48,80238.63,0.0,0.99754,0.0,0.40896]
[1777914381794,73.48,80238.63,0.0,0.99754,0.0,0.40896]
[1777914381839,73.48,80238.63,0.0,0.99754,0.0,0.40896]
[1777914382497,73.48,80241.09,0.0,0.99754,0.0,0.40826]
[1777914385394,73.48,80241.23,0.0,0.99755,0.0,0.40822]
[1777914385586,73.48,80241.23,0.0,0.99755,0.0,0.40822]
[1777914385663,73.48,80242.38,0.0,0.99755,0.0,0.40789]
[1777914386159,73.48,80242.38,0.0,0.99755,0.0,0.40789]
[1777914386326,73.48,80242.38,0.0,0.99755,0.0,0.40789]
[1777914386525,73.48,80240.61,0.0,0.99754,0.0,0.40839]
[1777914388538,73.48,80243.1,0.0,0.99755,0.0,0.40768]
[1777914390553,73.48,80241.35,0.0,0.99755,0.0,0.40818]
[1777914393098,73.48,80241.22,0.0,0.99755,0.0,0.40745]
[1777914393326,73.48,80241.22,0.0,0.99755,0.0,0.40745]
[1777914393574,73.48,80246.77,0.0,0.99756,0.0,0.40586]
[1777914394759,73.48,80246.77,0.0,0.99756,0.0,0.40586]
[1777914394831,73.48,80246.77,0.0,0.99756,0.0,0.40586]
[1777914395587,73.48,80258.83,0.0,0.99758,0.0,0.40243]
[1777914396595,73.48,80251.83,0.0,0.99757,0.0,0.40442]
[1777914398526,73.48,80251.36,0.0,0.99757,0.0,0.40455]
[1777914398579,73.48,80251.36,0.0,0.99757,0.0,0.40455]
[1777914400532,73.48,80251.26,0.0,0.99757,0.0,0.40458]
[1777914400581,73.48,80251.26,0.0,0.99757,0.0,0.40458]
[1777914400623,73.48,80246.41,0.0,0.99756,0.0,0.40597]
[1777914401630,73.48,80243.61,0.0,0.99755,0.0,0.40677]
[1777914402870,73.48,80243.61,0.0,0.99755,0.0,0.40677]
[1777914403077,73.48,80243.66,0.0,0.99755,0.0,0.40675]
[1777914406729,73.48,80244.33,0.0,0.99756,0.0,0.40656]
[1777914406827,73.48,80244.33,0.0,0.99756,0.0,0.40656]
[1777914406830,73.48,80245.37,0.0,0.99756,0.0,0.40626]
[1777914407671,73.48,80246.82,0.0,0.99756,0.0,0.40585]
[1777914408070,73.48,80246.82,0.0,0.99756,0.0,0.40585]
[1777914408081,73.48,80246.82,0.0,0.99756,0.0,0.40585]
[1777914408680,73.48,80247.98,0.0,0.99756,0.0,0.40552]
[1777914409687,73.48,80255.26,0.0,0.99758,0.0,0.40344]
[1777914410469,73.48,80255.26,0.0,0.99758,0.0,0.40344]
[1777914410695,73.48,80257.47,0.0,0.99758,0.0,0.40282]
[1777914411919,73.48,80257.47,0.0,0.99758,0.0,0.40282]
[1777914411702,73.48,80259.17,0.0,0.99758,0.0,0.40233]
[1777914412709,73.48,80244.17,0.0,0.99756,0.0,0.40661]
[1777914413715,73.48,80233.61,0.0,0.99753,0.0,0.40964]
[1777914414723,73.48,80233.73,0.0,0.99753,0.0,0.4096]
[1777914415806,73.48,80233.73,0.0,0.99753,0.0,0.4096]
[1777914415865,73.48,80233.16,0.0,0.99753,0.0,0.40977]
[1777914416737,73.48,80235.27,0.0,0.99754,0.0,0.40916]
[1777914420765,73.48,80231.42,0.0,0.99753,0.0,0.41027]
[1777914421772,73.48,80233.87,0.0,0.99754,0.0,0.40956]
[1777914422779,73.48,80238.19,0.0,0.99754,0.0,0.40832]
[1777914423837,73.48,80249.3,0.0,0.99757,0.0,0.40514]
[1777914424924,73.48,80251.81,0.0,0.99757,0.0,0.40443]
[1777914425829,73.48,80251.81,0.0,0.99757,0.0,0.40443]
[1777914425881,73.48,80257.48,0.0,0.99758,0.0,0.40281]
[1777914426730,73.48,80257.48,0.0,0.99758,0.0,0.40281]
[1777914426834,73.48,80257.48,0.0,0.99758,0.0,0.40281]
[1777914428821,73.48,80251.63,0.0,0.99757,0.0,0.40448]
[1777914430442,73.48,80252.04,0.0,0.99757,0.0,0.40436]
[1777914432186,73.48,80249.71,0.0,0.99757,0.0,0.40502]
[1777914434344,73.48,80249.97,0.0,0.99757,0.0,0.40495]
[1777914434576,73.48,80249.97,0.0,0.99757,0.0,0.40495]
[1777914434863,73.48,80249.0,0.0,0.99756,0.0,0.40523]
[1777914437884,73.48,80245.92,0.0,0.99756,0.0,0.40611]
[1777914439221,73.48,80243.94,0.0,0.99755,0.0,0.40667]
[1777914439336,73.48,80243.94,0.0,0.99755,0.0,0.40667]
[1777914444932,73.48,80244.77,0.0,0.99756,0.0,0.40644]
[1777914446012,73.48,80244.77,0.0,0.99756,0.0,0.40644]
[1777914446084,73.48,80245.78,0.0,0.99756,0.0,0.40615]
[1777914447156,73.48,80245.84,0.0,0.99756,0.0,0.40613]
[1777914447328,73.48,80245.84,0.0,0.99756,0.0,0.40613]
[1777914447954,73.48,80245.73,0.0,0.99756,0.0,0.40616]
[1777914450936,73.48,80247.05,0.0,0.99756,0.0,0.40578]
[1777914451080,73.48,80246.59,0.0,0.99756,0.0,0.40591]
[1777914453996,73.48,80245.05,0.0,0.99756,0.0,0.40559]
[1777914454620,73.48,80245.05,0.0,0.99756,0.0,0.40559]
[1777914454834,73.48,80245.05,0.0,0.99756,0.0,0.40559]
[1777914454947,73.48,80245.05,0.0,0.99756,0.0,0.40559]
[1777914455009,73.48,80243.72,0.0,0.99756,0.0,0.40597]
[1777914455079,73.48,80243.72,0.0,0.99756,0.0,0.40597]
[1777914458026,73.48,80249.18,0.0,0.99757,0.0,0.40441]
[1777914459033,73.48,80255.42,0.0,0.99758,0.0,0.40264]
[1777914460040,73.48,80262.68,0.0,0.9976,0.0,0.40058]
[1777914460157,73.48,80262.68,0.0,0.9976,0.0,0.40058]
[1777914460327,73.48,80262.68,0.0,0.9976,0.0,0.40058]
[1777914466082,73.48,80262.0,0.0,0.99759,0.0,0.40077]
[1777914468851,73.48,80263.28,0.0,0.9976,0.0,0.40041]
[1777914469007,73.48,80260.27,0.0,0.99759,0.0,0.40126]
[1777914469103,73.48,80264.01,0.0,0.9976,0.0,0.40021]
[1777914471117,73.48,80267.0,0.0,0.9976,0.0,0.39936]
[1777914472124,73.48,80270.47,0.0,0.99761,0.0,0.39839]
[1777914474138,73.48,80277.32,0.0,0.99762,0.0,0.39647]
[1777914475858,73.48,80277.32,0.0,0.99762,0.0,0.39647]
[1777914477825,73.48,80279.17,0.0,0.99763,0.0,0.39595]
[1777914477882,73.48,80282.37,0.0,0.99763,0.0,0.39505]
[1777914481539,73.48,80281.99,0.0,0.99763,0.0,0.39516]
[1777914481579,73.48,80281.99,0.0,0.99763,0.0,0.39516]
[1777914481589,73.48,80282.45,0.0,0.99763,0.0,0.39503]
[1777914483984,73.48,80283.21,0.0,0.99763,0.0,0.39482]
[1777914484078,73.48,80283.21,0.0,0.99763,0.0,0.39482]
[1777914488276,73.48,80284.51,0.0,0.99764,0.0,0.39446]
[1777914488383,73.48,80288.47,0.0,0.99764,0.0,0.39336]
[1777914489253,73.48,80285.02,0.0,0.99764,0.0,0.39432]
[1777914492239,73.48,80285.48,0.0,0.99764,0.0,0.39419]
[1777914494289,73.48,80282.36,0.0,0.99763,0.0,0.39506]
[1777914495296,73.48,80278.8,0.0,0.99763,0.0,0.39605]
[1777914496303,73.48,80275.79,0.0,0.99762,0.0,0.39689]
[1777914500108,73.48,80275.96,0.0,0.99762,0.0,0.39685]
[1777914500333,73.48,80276.55,0.0,0.99762,0.0,0.39668]
[1777914500378,73.48,80276.17,0.0,0.99762,0.0,0.39679]
[1777914503351,73.48,80286.22,0.0,0.99764,0.0,0.39398]
[1777914505054,73.48,80286.22,0.0,0.99764,0.0,0.39398]
[1777914505079,73.48,80286.22,0.0,0.99764,0.0,0.39398]
[1777914504359,73.48,80285.81,0.0,0.99764,0.0,0.3941]
[1777914507380,73.48,80290.52,0.0,0.99765,0.0,0.39279]
[1777914509198,73.48,80292.14,0.0,0.99765,0.0,0.39234]
[1777914509394,73.48,80287.59,0.0,0.99764,0.0,0.3936]
[1777914510401,73.48,80283.68,0.0,0.99764,0.0,0.39469]
[1777914511408,73.48,80281.78,0.0,0.99764,0.0,0.39447]
[1777914513135,73.48,80281.78,0.0,0.99764,0.0,0.39447]
[1777914515437,73.48,80288.29,0.0,0.99765,0.0,0.39266]
[1777914517451,73.48,80291.3,0.0,0.99765,0.0,0.39182]
[1777914522487,73.48,80291.92,0.0,0.99765,0.0,0.39165]
[1777914523493,73.48,80299.1,0.0,0.99767,0.0,0.38967]
[1777914524501,73.48,80304.82,0.0,0.99768,0.0,0.38809]
[1777914525507,73.48,80308.65,0.0,0.99769,0.0,0.38704]
[1777914527522,73.48,80302.73,0.0,0.99767,0.0,0.38867]
[1777914529114,73.48,80302.73,0.0,0.99767,0.0,0.38867]
[1777914529363,73.48,80300.2,0.0,0.99767,0.0,0.38937]
[1777914529539,73.48,80291.6,0.0,0.99765,0.0,0.39174]
[1777914530543,73.48,80284.46,0.0,0.99764,0.0,0.39372]
[1777914531553,73.48,80273.08,0.0,0.99762,0.0,0.3969]
[1777914532961,73.48,80273.08,0.0,0.99762,0.0,0.3969]
[1777914533082,73.48,80273.08,0.0,0.99762,0.0,0.3969]
[1777914533062,73.48,80270.43,0.0,0.99761,0.0,0.39765]
[1777914534572,73.48,80276.74,0.0,0.99763,0.0,0.39588]
[1777914537819,73.48,80278.06,0.0,0.99763,0.0,0.39551]
[1777914537832,73.48,80278.06,0.0,0.99763,0.0,0.39551]
[1777914537845,73.48,80280.0,0.0,0.99763,0.0,0.39497]
[1777914540992,73.48,80280.55,0.0,0.99763,0.0,0.39481]
[1777914541077,73.48,80280.55,0.0,0.99763,0.0,0.39481]
[1777914542628,73.48,80286.83,0.0,0.99765,0.0,0.39306]
[1777914543635,73.48,80297.39,0.0,0.99767,0.0,0.39014]
[1777914545024,73.48,80297.39,0.0,0.99767,0.0,0.39014]
[1777914545085,73.48,80297.39,0.0,0.99767,0.0,0.39014]
[1777914545148,73.48,80302.12,0.0,0.99767,0.0,0.38884]
[1777914545649,73.48,80296.94,0.0,0.99766,0.0,0.39026]
[1777914546656,73.48,80293.66,0.0,0.99766,0.0,0.39117]
[1777914548559,73.48,80292.92,0.0,0.99766,0.0,0.39138]
[1777914548581,73.48,80292.92,0.0,0.99766,0.0,0.39138]
[1777914548670,73.48,80295.02,0.0,0.99766,0.0,0.3908]
[1777914549579,73.48,80295.02,0.0,0.99766,0.0,0.3908]
[1777914549830,73.48,80295.02,0.0,0.99766,0.0,0.3908]
[1777914551691,73.48,80304.96,0.0,0.99768,0.0,0.38806]
[1777914552426,73.48,80304.96,0.0,0.99768,0.0,0.38806]
[1777914552575,73.48,80304.96,0.0,0.99768,0.0,0.38806]
[1777914553974,73.48,80304.54,0.0,0.99768,0.0,0.38817]
[1777914554079,73.48,80304.54,0.0,0.99768,0.0,0.38817]
[1777914554180,73.48,80305.96,0.0,0.99768,0.0,0.38778]
[1777914559747,73.48,80306.53,0.0,0.99768,0.0,0.38762]
[1777914561631,73.48,80307.91,0.0,0.99768,0.0,0.38725]
[1777914561763,73.48,80338.67,0.0,0.99774,0.0,0.37889]
[1777914562768,73.48,80332.17,0.0,0.99773,0.0,0.38064]
[1777914563775,73.48,80337.36,0.0,0.99774,0.0,0.37925]
[1777914565220,73.48,80338.32,0.0,0.99774,0.0,0.37899]
[1777914568810,73.48,80342.9,0.0,0.99775,0.0,0.37776]
[1777914570824,73.48,80346.12,0.0,0.99775,0.0,0.37689]
[1777914575859,73.48,80347.51,0.0,0.99776,0.0,0.3758]
[1777914576432,73.48,80347.51,0.0,0.99776,0.0,0.3758]
[1777914576576,73.48,80347.51,0.0,0.99776,0.0,0.3758]
[1777914577873,73.48,80343.22,0.0,0.99775,0.0,0.37695]
[1777914579225,73.48,80343.22,0.0,0.99775,0.0,0.37695]
[1777914578880,73.48,80338.59,0.0,0.99774,0.0,0.37819]
[1777914579329,73.48,80338.59,0.0,0.99774,0.0,0.37819]
[1777914579887,73.48,80335.21,0.0,0.99774,0.0,0.3791]
[1777914580634,73.48,80335.21,0.0,0.99774,0.0,0.3791]
[1777914580838,73.48,80335.21,0.0,0.99774,0.0,0.3791]
[1777914580894,73.48,80335.17,0.0,0.99774,0.0,0.37911]
[1777914585893,73.48,80335.43,0.0,0.99774,0.0,0.37904]
[1777914586081,73.48,80335.43,0.0,0.99774,0.0,0.37904]
[1777914587943,73.48,80331.31,0.0,0.99773,0.0,0.38015]
[1777914589409,73.48,80333.65,0.0,0.99774,0.0,0.37952]
[1777914589577,73.48,80333.65,0.0,0.99774,0.0,0.37952]
[1777914590019,73.48,80333.65,0.0,0.99774,0.0,0.37952]
[1777914590080,73.48,80333.65,0.0,0.99774,0.0,0.37952]
[1777914590121,73.48,80336.83,0.0,0.99774,0.0,0.37866]
[1777914594031,73.48,80338.43,0.0,0.99774,0.0,0.37823]
[1777914594077,73.48,80338.43,0.0,0.99774,0.0,0.37823]
[1777914597230,73.48,80339.29,0.0,0.99775,0.0,0.378]
[1777914598216,73.48,80338.34,0.0,0.99774,0.0,0.37826]
[1777914598227,73.48,80339.35,0.0,0.99775,0.0,0.37799]
[1777914598331,73.48,80339.35,0.0,0.99775,0.0,0.37799]
[1777914607080,73.48,80345.7,0.0,0.99776,0.0,0.37628]
[1777914609165,73.48,80344.33,0.0,0.99775,0.0,0.37665]
[1777914609177,73.48,80350.65,0.0,0.99777,0.0,0.37496]
[1777914609831,73.48,80350.65,0.0,0.99777,0.0,0.37496]
[1777914610105,73.48,80354.03,0.0,0.99777,0.0,0.37406]
[1777914614133,73.48,80358.24,0.0,0.99778,0.0,0.37295]
[1777914615027,73.48,80358.24,0.0,0.99778,0.0,0.37295]
[1777914615081,73.48,80358.24,0.0,0.99778,0.0,0.37295]
[1777914615140,73.48,80357.64,0.0,0.99778,0.0,0.3731]
[1777914620175,73.48,80357.98,0.0,0.99778,0.0,0.37301]
[1777914625214,73.48,80353.81,0.0,0.99777,0.0,0.37412]
[1777914625334,73.48,80353.81,0.0,0.99777,0.0,0.37412]
[1777914629244,73.48,80363.86,0.0,0.99779,0.0,0.37146]
[1777914631106,73.48,80365.46,0.0,0.99779,0.0,0.37103]
[1777914631258,73.48,80366.7,0.0,0.9978,0.0,0.36999]
[1777914631333,73.48,80366.7,0.0,0.9978,0.0,0.36999]
[1777914632824,73.48,80366.21,0.0,0.9978,0.0,0.37012]
[1777914633080,73.48,80366.21,0.0,0.9978,0.0,0.37012]
[1777914639031,73.48,80367.51,0.0,0.9978,0.0,0.36978]
[1777914639077,73.48,80367.51,0.0,0.9978,0.0,0.36978]
[1777914639133,73.48,80367.94,0.0,0.9978,0.0,0.36967]
[1777914640464,73.48,80380.38,0.0,0.99782,0.0,0.36641]
[1777914641334,73.48,80401.7,0.0,0.99786,0.0,0.36088]
[1777914642341,73.48,80423.53,0.0,0.9979,0.0,0.35529]
[1777914643348,73.48,80426.87,0.0,0.9979,0.0,0.35444]
[1777914646085,73.48,80429.16,0.0,0.99791,0.0,0.35386]
[1777914646102,73.48,80438.71,0.0,0.99792,0.0,0.35145]
[1777914647378,73.48,80432.5,0.0,0.99791,0.0,0.35302]
[1777914649245,73.48,80432.5,0.0,0.99791,0.0,0.35302]
[1777914648399,73.48,80421.28,0.0,0.99789,0.0,0.35586]
[1777914649407,73.48,80419.95,0.0,0.99789,0.0,0.3562]
[1777914650413,73.48,80423.29,0.0,0.9979,0.0,0.35535]
[1777914651440,73.48,80423.29,0.0,0.9979,0.0,0.35535]
[1777914651496,73.48,80434.87,0.0,0.99792,0.0,0.35242]
[1777914652433,73.48,80443.48,0.0,0.99793,0.0,0.35025]
[1777914653331,73.48,80443.48,0.0,0.99793,0.0,0.35025]
[1777914653441,73.48,80445.39,0.0,0.99793,0.0,0.34978]
[1777914654449,73.48,80439.5,0.0,0.99792,0.0,0.35125]
[1777914655456,73.48,80436.89,0.0,0.99792,0.0,0.35191]
[1777914656463,73.48,80426.36,0.0,0.9979,0.0,0.35457]
[1777914657331,73.48,80426.36,0.0,0.9979,0.0,0.35457]
[1777914657471,73.48,80423.76,0.0,0.9979,0.0,0.35523]
[1777914658478,73.48,80420.61,0.0,0.99789,0.0,0.35603]
[1777914659334,73.48,80420.61,0.0,0.99789,0.0,0.35603]
[1777914661499,73.48,80424.06,0.0,0.9979,0.0,0.35516]
[1777914662506,73.48,80427.66,0.0,0.9979,0.0,0.35424]
[1777914666534,73.48,80434.35,0.0,0.99791,0.0,0.35255]
[1777914669555,73.48,80425.83,0.0,0.9979,0.0,0.35471]
[1777914670570,73.48,80415.06,0.0,0.99788,0.0,0.35745]
[1777914671570,73.48,80405.45,0.0,0.99787,0.0,0.35991]
[1777914672579,73.48,80395.89,0.0,0.99785,0.0,0.36238]
[1777914673584,73.48,80388.98,0.0,0.99784,0.0,0.36417]
[1777914674591,73.48,80384.07,0.0,0.99783,0.0,0.36544]
[1777914678605,73.48,80385.29,0.0,0.99783,0.0,0.36513]
[1777914678831,73.48,80385.29,0.0,0.99783,0.0,0.36513]
[1777914678932,73.48,80384.25,0.0,0.99783,0.0,0.3654]
[1777914680635,73.48,80380.98,0.0,0.99782,0.0,0.36625]
[1777914681640,73.48,80377.65,0.0,0.99782,0.0,0.36712]
[1777914682647,73.48,80370.56,0.0,0.99781,0.0,0.36898]
[1777914683654,73.48,80373.1,0.0,0.99781,0.0,0.36831]
[1777914688689,73.48,80372.68,0.0,0.99781,0.0,0.36842]
[1777914691351,73.48,80371.71,0.0,0.99781,0.0,0.36868]
[1777914691582,73.48,80371.36,0.0,0.99781,0.0,0.36877]
[1777914692717,73.48,80379.34,0.0,0.99783,0.0,0.36597]
[1777914695644,73.48,80379.63,0.0,0.99783,0.0,0.3659]
[1777914695828,73.48,80379.63,0.0,0.99783,0.0,0.3659]
[1777914695850,73.48,80379.54,0.0,0.99783,0.0,0.36592]
[1777914696979,73.48,80379.54,0.0,0.99783,0.0,0.36592]
[1777914697075,73.48,80379.54,0.0,0.99783,0.0,0.36592]
[1777914701780,73.48,80386.54,0.0,0.99784,0.0,0.3641]
[1777914703292,73.48,80386.54,0.0,0.99784,0.0,0.3641]
[1777914703334,73.48,80386.54,0.0,0.99784,0.0,0.3641]
[1777914703794,73.48,80387.52,0.0,0.99784,0.0,0.36384]
[1777914705038,73.48,80387.52,0.0,0.99784,0.0,0.36384]
[1777914705081,73.48,80387.52,0.0,0.99784,0.0,0.36384]
[1777914712660,73.48,80386.09,0.0,0.99784,0.0,0.36421]
[1777914712829,73.48,80386.09,0.0,0.99784,0.0,0.36421]
[1777914712856,73.48,80386.03,0.0,0.99784,0.0,0.36423]
[1777914714196,73.48,80386.03,0.0,0.99784,0.0,0.36423]
[1777914714328,73.48,80386.03,0.0,0.99784,0.0,0.36423]
[1777914718899,73.48,80381.64,0.0,0.99783,0.0,0.36537]
[1777914720049,73.48,80381.64,0.0,0.99783,0.0,0.36537]
[1777914720080,73.48,80381.64,0.0,0.99783,0.0,0.36537]
[1777914720145,73.48,80381.46,0.0,0.99783,0.0,0.36542]
[1777914720913,73.48,80378.31,0.0,0.99782,0.0,0.36624]
[1777914722927,73.48,80381.01,0.0,0.99783,0.0,0.36554]
[1777914725585,73.48,80379.74,0.0,0.99783,0.0,0.36587]
[1777914725828,73.48,80379.74,0.0,0.99783,0.0,0.36587]
[1777914727962,73.48,80372.25,0.0,0.99781,0.0,0.36783]
[1777914728972,73.48,80363.89,0.0,0.9978,0.0,0.37002]
[1777914729979,73.48,80361.35,0.0,0.99779,0.0,0.37069]
[1777914730986,73.48,80354.5,0.0,0.99778,0.0,0.3725]
[1777914731995,73.48,80346.54,0.0,0.99777,0.0,0.37462]
[1777914733000,73.48,80340.57,0.0,0.99776,0.0,0.37621]
[1777914734007,73.48,80328.96,0.0,0.99774,0.0,0.37933]
[1777914735014,73.48,80325.9,0.0,0.99773,0.0,0.38015]
[1777914736023,73.48,80320.23,0.0,0.99772,0.0,0.38169]
[1777914737030,73.48,80325.09,0.0,0.99773,0.0,0.38037]
[1777914738038,73.48,80318.8,0.0,0.99772,0.0,0.38207]
[1777914739043,73.48,80308.45,0.0,0.9977,0.0,0.38489]
[1777914741058,73.48,80307.68,0.0,0.9977,0.0,0.3851]
[1777914746093,73.48,80312.73,0.0,0.99771,0.0,0.38372]
[1777914747100,73.48,80316.64,0.0,0.99771,0.0,0.38266]
[1777914750121,73.48,80320.42,0.0,0.99772,0.0,0.38164]
[1777914751019,73.48,80320.42,0.0,0.99772,0.0,0.38164]
[1777914751084,73.48,80320.42,0.0,0.99772,0.0,0.38164]
[1777914751128,73.48,80324.5,0.0,0.99773,0.0,0.3798]
[1777914753142,73.48,80331.13,0.0,0.99774,0.0,0.37802]
[1777914756163,73.48,80341.44,0.0,0.99776,0.0,0.37526]
[1777914760191,73.48,80337.35,0.0,0.99776,0.0,0.37635]
[1777914761198,73.48,80334.58,0.0,0.99775,0.0,0.37709]
[1777914763200,73.48,80334.04,0.0,0.99775,0.0,0.37724]
[1777914763331,73.48,80334.04,0.0,0.99775,0.0,0.37724]
[1777914770447,73.48,80336.02,0.0,0.99775,0.0,0.37671]
[1777914770577,73.48,80336.02,0.0,0.99775,0.0,0.37671]
[1777914771268,73.48,80341.71,0.0,0.99776,0.0,0.37519]
[1777914773705,73.48,80340.7,0.0,0.99776,0.0,0.37546]
[1777914773835,73.48,80340.7,0.0,0.99776,0.0,0.37546]
[1777914774289,73.48,80337.13,0.0,0.99775,0.0,0.37641]
[1777914779324,73.48,80341.42,0.0,0.99776,0.0,0.37526]
[1777914779504,73.48,80341.42,0.0,0.99776,0.0,0.37526]
[1777914779579,73.48,80341.42,0.0,0.99776,0.0,0.37526]
[1777914780330,73.48,80342.35,0.0,0.99776,0.0,0.37502]
[1777914781139,73.48,80342.35,0.0,0.99776,0.0,0.37502]
[1777914781327,73.48,80342.35,0.0,0.99776,0.0,0.37502]
[1777914786373,73.48,80338.27,0.0,0.99776,0.0,0.37611]
[1777914787572,73.48,80337.66,0.0,0.99776,0.0,0.37627]
[1777914787827,73.48,80337.66,0.0,0.99776,0.0,0.37627]
[1777914788388,73.48,80342.72,0.0,0.99776,0.0,0.37492]
[1777914789620,73.48,80344.01,0.0,0.99777,0.0,0.37457]
[1777914789830,73.48,80344.01,0.0,0.99777,0.0,0.37457]
[1777914792416,73.48,80353.35,0.0,0.99778,0.0,0.37209]
[1777914793423,73.48,80356.73,0.0,0.99779,0.0,0.3712]
[1777914796074,73.48,80356.31,0.0,0.99779,0.0,0.37131]
[1777914796327,73.48,80356.31,0.0,0.99779,0.0,0.37131]
[1777914796444,73.48,80356.55,0.0,0.99779,0.0,0.37125]
[1777914799026,73.48,80358.12,0.0,0.99779,0.0,0.37083]
[1777914799080,73.48,80358.12,0.0,0.99779,0.0,0.37083]
[1777914799465,73.48,80364.58,0.0,0.9978,0.0,0.36913]
[1777914800472,73.48,80368.04,0.0,0.99781,0.0,0.36822]
[1777914801479,73.48,80370.8,0.0,0.99781,0.0,0.3675]
[1777914803678,73.48,80371.86,0.0,0.99782,0.0,0.36722]
[1777914803826,73.48,80371.86,0.0,0.99782,0.0,0.36722]
[1777914803927,73.48,80372.5,0.0,0.99782,0.0,0.36705]
[1777914804918,73.48,80372.5,0.0,0.99782,0.0,0.36705]
[1777914805078,73.48,80372.5,0.0,0.99782,0.0,0.36705]
[1777914810542,73.48,80372.36,0.0,0.99782,0.0,0.36709]
[1777914813563,73.48,80371.21,0.0,0.99782,0.0,0.36668]
[1777914814570,73.48,80387.88,0.0,0.99785,0.0,0.36234]
[1777914815577,73.48,80391.17,0.0,0.99785,0.0,0.36149]
[1777914817591,73.48,80398.21,0.0,0.99787,0.0,0.35968]
[1777914819605,73.48,80401.69,0.0,0.99787,0.0,0.35879]
[1777914821619,73.48,80397.25,0.0,0.99786,0.0,0.35993]
[1777914823176,73.48,80397.25,0.0,0.99786,0.0,0.35993]
[1777914823326,73.48,80397.25,0.0,0.99786,0.0,0.35993]
[1777914823427,73.48,80394.15,0.0,0.99786,0.0,0.36072]
[1777914823633,73.48,80397.15,0.0,0.99786,0.0,0.35995]
[1777914827661,73.48,80393.4,0.0,0.99786,0.0,0.36092]
[1777914828965,73.48,80393.4,0.0,0.99786,0.0,0.36092]
[1777914829088,73.48,80393.4,0.0,0.99786,0.0,0.36092]
[1777914830468,73.48,80392.68,0.0,0.99786,0.0,0.3611]
[1777914830577,73.48,80392.55,0.0,0.99786,0.0,0.36114]
[1777914830682,73.48,80390.98,0.0,0.99785,0.0,0.36154]
[1777914834710,73.48,80386.12,0.0,0.99785,0.0,0.3628]
[1777914836064,73.48,80386.12,0.0,0.99785,0.0,0.3628]
[1777914836080,73.48,80386.12,0.0,0.99785,0.0,0.3628]
[1777914841759,73.48,80385.95,0.0,0.99784,0.0,0.36284]
[1777914844088,73.48,80386.22,0.0,0.99785,0.0,0.36277]
[1777914844327,73.48,80386.22,0.0,0.99785,0.0,0.36277]
[1777914844404,73.48,80387.75,0.0,0.99785,0.0,0.36238]
[1777914844953,73.48,80387.75,0.0,0.99785,0.0,0.36238]
[1777914845080,73.48,80387.75,0.0,0.99785,0.0,0.36238]
[1777914849818,73.48,80391.62,0.0,0.99785,0.0,0.36138]
[1777914852022,73.48,80392.11,0.0,0.99786,0.0,0.36125]
[1777914852082,73.48,80392.11,0.0,0.99786,0.0,0.36125]
[1777914858510,73.48,80391.73,0.0,0.99785,0.0,0.36135]
[1777914860526,73.48,80392.05,0.0,0.99786,0.0,0.36127]
[1777914860576,73.48,80392.08,0.0,0.99786,0.0,0.36126]
[1777914860896,73.48,80390.18,0.0,0.99785,0.0,0.36175]
[1777914861915,73.48,80390.18,0.0,0.99785,0.0,0.36175]
[1777914862082,73.48,80390.18,0.0,0.99785,0.0,0.36175]
[1777914862910,73.48,80385.94,0.0,0.99784,0.0,0.36285]
[1777914865617,73.48,80386.74,0.0,0.99785,0.0,0.36264]
[1777914865831,73.48,80386.74,0.0,0.99785,0.0,0.36264]
[1777914865931,73.48,80388.92,0.0,0.99785,0.0,0.36207]
[1777914866841,73.48,80388.92,0.0,0.99785,0.0,0.36207]
[1777914867077,73.48,80388.92,0.0,0.99785,0.0,0.36207]
[1777914869959,73.48,80391.49,0.0,0.99785,0.0,0.36141]
[1777914870929,73.48,80391.49,0.0,0.99785,0.0,0.36141]
[1777914871078,73.48,80391.49,0.0,0.99785,0.0,0.36141]
[1777914874359,73.48,80391.34,0.0,0.99786,0.0,0.36075]
[1777914874434,73.48,80394.66,0.0,0.99786,0.0,0.35989]
[1777914874578,73.48,80394.66,0.0,0.99786,0.0,0.35989]
[1777914874994,73.48,80397.82,0.0,0.99787,0.0,0.35908]
[1777914876243,73.48,80397.82,0.0,0.99787,0.0,0.35908]
[1777914876331,73.48,80397.82,0.0,0.99787,0.0,0.35908]
[1777914880030,73.48,80387.6,0.0,0.99785,0.0,0.36171]
[1777914880784,73.48,80387.6,0.0,0.99785,0.0,0.36171]
[1777914880828,73.48,80387.6,0.0,0.99785,0.0,0.36171]
[1777914881036,73.48,80384.09,0.0,0.99785,0.0,0.36262]
[1777914882704,73.48,80382.81,0.0,0.99784,0.0,0.36295]
[1777914882830,73.48,80382.81,0.0,0.99784,0.0,0.36295]
[1777914891109,73.48,80382.18,0.0,0.99784,0.0,0.36312]
[1777914892509,73.48,80382.18,0.0,0.99784,0.0,0.36312]
[1777914892575,73.48,80382.45,0.0,0.99784,0.0,0.36305]
[1777914893123,73.48,80382.38,0.0,0.99784,0.0,0.36307]
[1777914894454,73.48,80382.38,0.0,0.99784,0.0,0.36307]
[1777914894582,73.48,80381.14,0.0,0.99784,0.0,0.36339]
[1777914897154,73.48,80383.98,0.0,0.99785,0.0,0.36265]
[1777914902195,73.48,80383.67,0.0,0.99784,0.0,0.36273]
[1777914904417,73.48,80382.63,0.0,0.99784,0.0,0.363]
[1777914904577,73.48,80382.63,0.0,0.99784,0.0,0.363]
[1777914904501,73.48,80382.43,0.0,0.99784,0.0,0.36305]
[1777914905216,73.48,80384.71,0.0,0.99785,0.0,0.36246]
[1777914907426,73.48,80385.81,0.0,0.99785,0.0,0.36218]
[1777914907578,73.48,80385.81,0.0,0.99785,0.0,0.36218]
[1777914909244,73.48,80381.19,0.0,0.99784,0.0,0.36337]
[1777914910292,73.48,80381.19,0.0,0.99784,0.0,0.36337]
[1777914910330,73.48,80381.19,0.0,0.99784,0.0,0.36337]
[1777914910393,73.48,80377.32,0.0,0.99783,0.0,0.36438]
[1777914910913,73.48,80377.32,0.0,0.99783,0.0,0.36438]
[1777914911083,73.48,80377.32,0.0,0.99783,0.0,0.36438]
[1777914912265,73.48,80379.94,0.0,0.99784,0.0,0.3637]
[1777914913272,73.48,80382.41,0.0,0.99784,0.0,0.36306]
[1777914917047,73.48,80382.28,0.0,0.99784,0.0,0.36309]
[1777914917080,73.48,80382.28,0.0,0.99784,0.0,0.36309]
[1777914918307,73.48,80379.06,0.0,0.99784,0.0,0.36393]
[1777914918677,73.48,80379.06,0.0,0.99784,0.0,0.36393]
[1777914918827,73.48,80379.06,0.0,0.99784,0.0,0.36393]
[1777914919314,73.48,80376.88,0.0,0.99783,0.0,0.36449]
[1777914921328,73.48,80373.29,0.0,0.99783,0.0,0.36543]
[1777914922877,73.48,80374.07,0.0,0.99783,0.0,0.36523]
[1777914924604,73.48,80374.33,0.0,0.99783,0.0,0.36516]
[1777914926587,73.48,80374.65,0.0,0.99783,0.0,0.36507]
[1777914926363,73.48,80372.98,0.0,0.99783,0.0,0.36551]
[1777914927370,73.48,80376.35,0.0,0.99783,0.0,0.36463]
[1777914927834,73.48,80376.35,0.0,0.99783,0.0,0.36463]
[1777914928076,73.48,80376.35,0.0,0.99783,0.0,0.36463]
[1777914928325,73.48,80376.35,0.0,0.99783,0.0,0.36463]
[1777914928377,73.48,80375.87,0.0,0.99783,0.0,0.36476]
[1777914929384,73.48,80378.12,0.0,0.99784,0.0,0.36417]
[1777914929660,73.48,80378.12,0.0,0.99784,0.0,0.36417]
[1777914929831,73.48,80378.12,0.0,0.99784,0.0,0.36417]
[1777914931398,73.48,80377.24,0.0,0.99784,0.0,0.3637]
[1777914933412,73.48,80372.23,0.0,0.99783,0.0,0.365]
[1777914933690,73.48,80372.23,0.0,0.99783,0.0,0.365]
[1777914933826,73.48,80372.23,0.0,0.99783,0.0,0.365]
[1777914934419,73.48,80371.19,0.0,0.99783,0.0,0.36527]
[1777914935426,73.48,80372.94,0.0,0.99783,0.0,0.36481]
[1777914935814,73.48,80372.94,0.0,0.99783,0.0,0.36481]
[1777914935829,73.48,80372.94,0.0,0.99783,0.0,0.36481]
[1777914936433,73.48,80371.18,0.0,0.99783,0.0,0.36527]
[1777914940864,73.48,80371.0,0.0,0.99783,0.0,0.36532]
[1777914942486,73.48,80371.43,0.0,0.99783,0.0,0.36521]
[1777914942583,73.48,80371.43,0.0,0.99783,0.0,0.36521]
[1777914943483,73.48,80374.31,0.0,0.99783,0.0,0.36446]
[1777914944490,73.48,80377.83,0.0,0.99784,0.0,0.36354]
[1777914945497,73.48,80373.69,0.0,0.99783,0.0,0.36462]
[1777914946250,73.48,80373.69,0.0,0.99783,0.0,0.36462]
[1777914946331,73.48,80373.69,0.0,0.99783,0.0,0.36462]
[1777914946504,73.48,80372.14,0.0,0.99783,0.0,0.36502]
[1777914948518,73.48,80374.55,0.0,0.99783,0.0,0.36439]
[1777914949524,73.48,80380.83,0.0,0.99784,0.0,0.36276]
[1777914950327,73.48,80380.83,0.0,0.99784,0.0,0.36276]
[1777914950580,73.48,80380.83,0.0,0.99784,0.0,0.36276]
[1777914950532,73.48,80382.99,0.0,0.99785,0.0,0.3622]
[1777914955567,73.48,80383.68,0.0,0.99785,0.0,0.36203]
[1777914960602,73.48,80382.95,0.0,0.99785,0.0,0.36221]
[1777914961609,73.48,80381.17,0.0,0.99784,0.0,0.36268]
[1777914962849,73.48,80380.69,0.0,0.99784,0.0,0.3628]
[1777914963082,73.48,80380.69,0.0,0.99784,0.0,0.3628]
[1777914965637,73.48,80378.32,0.0,0.99784,0.0,0.36341]
[1777914967940,73.48,80378.86,0.0,0.99784,0.0,0.36327]
[1777914968079,73.48,80378.86,0.0,0.99784,0.0,0.36327]
[1777914968181,73.48,80377.43,0.0,0.99784,0.0,0.36365]
[1777914969665,73.48,80376.06,0.0,0.99784,0.0,0.364]
[1777914970671,73.48,80374.79,0.0,0.99783,0.0,0.36433]
[1777914974340,73.48,80373.97,0.0,0.99783,0.0,0.36455]
[1777914974580,73.48,80373.97,0.0,0.99783,0.0,0.36455]
[1777914976715,73.48,80371.05,0.0,0.99783,0.0,0.36531]
[1777914978889,73.48,80371.34,0.0,0.99783,0.0,0.36523]
[1777914979079,73.48,80371.34,0.0,0.99783,0.0,0.36523]
[1777914986787,73.48,80369.91,0.0,0.99783,0.0,0.3656]
[1777914991291,73.48,80370.31,0.0,0.99783,0.0,0.3655]
[1777914991331,73.48,80370.31,0.0,0.99783,0.0,0.3655]
[1777914991821,73.48,80372.44,0.0,0.99783,0.0,0.36424]
[1777914992907,73.48,80372.44,0.0,0.99783,0.0,0.36424]
[1777914993077,73.48,80372.44,0.0,0.99783,0.0,0.36424]
[1777914993151,73.48,80379.89,0.0,0.99785,0.0,0.3623]
[1777914993836,73.48,80381.98,0.0,0.99785,0.0,0.36176]
[1777914994843,73.48,80380.52,0.0,0.99785,0.0,0.36214]
[1777914997429,73.48,80379.46,0.0,0.99785,0.0,0.36242]
[1777914997579,73.48,80379.46,0.0,0.99785,0.0,0.36242]
[1777914997602,73.48,80381.09,0.0,0.99785,0.0,0.36199]
[1777914998871,73.48,80382.46,0.0,0.99785,0.0,0.36164]
[1777915000885,73.48,80385.98,0.0,0.99786,0.0,0.36073]
[1777915002221,73.48,80389.53,0.0,0.99786,0.0,0.35982]
[1777915002899,73.48,80392.96,0.0,0.99787,0.0,0.35893]
[1777915004798,73.48,80393.35,0.0,0.99787,0.0,0.35883]
[1777915004838,73.48,80393.35,0.0,0.99787,0.0,0.35883]
[1777915004913,73.48,80394.96,0.0,0.99787,0.0,0.35842]
[1777915005919,73.48,80396.37,0.0,0.99787,0.0,0.35806]
[1777915006927,73.48,80397.65,0.0,0.99788,0.0,0.35773]
[1777915009948,73.48,80400.33,0.0,0.99788,0.0,0.35705]
[1777915010955,73.48,80408.61,0.0,0.9979,0.0,0.35494]
[1777915012969,73.48,80407.46,0.0,0.99789,0.0,0.35523]
[1777915013976,73.48,80413.67,0.0,0.9979,0.0,0.35365]
[1777915014982,73.48,80416.92,0.0,0.99791,0.0,0.35283]
[1777915016252,73.48,80416.92,0.0,0.99791,0.0,0.35283]
[1777915016330,73.48,80416.92,0.0,0.99791,0.0,0.35283]
[1777915020018,73.48,80419.53,0.0,0.99791,0.0,0.35217]
[1777915021029,73.48,80412.55,0.0,0.9979,0.0,0.35394]
[1777915021916,73.48,80412.55,0.0,0.9979,0.0,0.35394]
[1777915022055,73.48,80381.64,0.0,0.99785,0.0,0.36185]
[1777915023078,73.48,80375.03,0.0,0.99784,0.0,0.36356]
[1777915025082,73.48,80368.3,0.0,0.99783,0.0,0.36532]
[1777915025966,73.48,80368.3,0.0,0.99783,0.0,0.36532]
[1777915026089,73.48,80368.27,0.0,0.99783,0.0,0.36532]
[1777915029110,73.48,80371.18,0.0,0.99783,0.0,0.36457]
[1777915030117,73.48,80368.8,0.0,0.99783,0.0,0.36519]
[1777915032131,73.48,80378.84,0.0,0.99784,0.0,0.36258]
[1777915033138,73.48,80383.32,0.0,0.99785,0.0,0.36142]
[1777915034079,73.48,80383.32,0.0,0.99785,0.0,0.36142]
[1777915034145,73.48,80379.76,0.0,0.99785,0.0,0.36234]
[1777915035159,73.48,80394.11,0.0,0.99787,0.0,0.35864]
[1777915036164,73.48,80404.96,0.0,0.99789,0.0,0.35587]
[1777915037468,73.48,80404.96,0.0,0.99789,0.0,0.35587]
[1777915037520,73.48,80429.64,0.0,0.99793,0.0,0.34963]
[1777915038189,73.48,80445.0,0.0,0.99796,0.0,0.34579]
[1777915039195,73.48,80446.75,0.0,0.99796,0.0,0.34536]
[1777915040203,73.48,80471.68,0.0,0.998,0.0,0.33922]
[1777915041067,73.48,80471.68,0.0,0.998,0.0,0.33922]
[1777915041210,73.48,80477.71,0.0,0.99801,0.0,0.33775]
[1777915042218,73.48,80457.29,0.0,0.99798,0.0,0.34275]
[1777915043225,73.48,80445.21,0.0,0.99796,0.0,0.34574]
[1777915044052,73.48,80445.21,0.0,0.99796,0.0,0.34574]
[1777915044231,73.48,80447.76,0.0,0.99796,0.0,0.34511]
[1777915045239,73.48,80454.39,0.0,0.99797,0.0,0.34347]
[1777915046246,73.48,80448.89,0.0,0.99796,0.0,0.34483]
[1777915047253,73.48,80450.11,0.0,0.99796,0.0,0.34453]
[1777915048059,73.48,80450.11,0.0,0.99796,0.0,0.34453]
[1777915048260,73.48,80448.14,0.0,0.99796,0.0,0.34501]
[1777915049233,73.48,80448.14,0.0,0.99796,0.0,0.34501]
[1777915049269,73.48,80441.41,0.0,0.99795,0.0,0.34669]
[1777915050276,73.48,80427.37,0.0,0.99793,0.0,0.3502]
[1777915051293,73.48,80423.82,0.0,0.99793,0.0,0.3504]
[1777915052295,73.48,80427.63,0.0,0.99793,0.0,0.34945]
[1777915053302,73.48,80438.03,0.0,0.99795,0.0,0.34685]
[1777915054309,73.48,80439.52,0.0,0.99795,0.0,0.34648]
[1777915055386,73.48,80437.56,0.0,0.99795,0.0,0.34697]
[1777915056323,73.48,80441.53,0.0,0.99795,0.0,0.34598]
[1777915057329,73.48,80446.02,0.0,0.99796,0.0,0.34486]
[1777915058337,73.48,80442.63,0.0,0.99796,0.0,0.3457]
[1777915059344,73.48,80441.13,0.0,0.99795,0.0,0.34608]
[1777915060351,73.48,80439.85,0.0,0.99795,0.0,0.3464]
[1777915061358,73.48,80441.02,0.0,0.99795,0.0,0.3461]
[1777915063372,73.48,80443.14,0.0,0.99796,0.0,0.34558]
[1777915064380,73.48,80436.99,0.0,0.99795,0.0,0.34711]
[1777915066393,73.48,80432.58,0.0,0.99794,0.0,0.34821]
[1777915067822,73.48,80431.52,0.0,0.99794,0.0,0.34847]
[1777915068217,73.48,80431.52,0.0,0.99794,0.0,0.34847]
[1777915069414,73.48,80433.25,0.0,0.99794,0.0,0.34804]
[1777915070421,73.48,80436.8,0.0,0.99795,0.0,0.34715]
[1777915071204,73.48,80436.8,0.0,0.99795,0.0,0.34715]
[1777915071331,73.48,80436.8,0.0,0.99795,0.0,0.34715]
[1777915071428,73.48,80442.74,0.0,0.99796,0.0,0.34568]
[1777915073442,73.48,80441.28,0.0,0.99795,0.0,0.34604]
[1777915074449,73.48,80442.76,0.0,0.99796,0.0,0.34567]
[1777915077471,73.48,80448.14,0.0,0.99797,0.0,0.34434]
[1777915077874,73.48,80448.14,0.0,0.99797,0.0,0.34434]
[1777915078479,73.48,80447.29,0.0,0.99796,0.0,0.34455]
[1777915081867,73.48,80449.81,0.0,0.99797,0.0,0.34393]
[1777915082507,73.48,80459.08,0.0,0.99798,0.0,0.34164]
[1777915083517,73.48,80464.07,0.0,0.99799,0.0,0.34042]
[1777915084534,73.48,80462.9,0.0,0.99799,0.0,0.3407]
[1777915085675,73.48,80462.9,0.0,0.99799,0.0,0.3407]
[1777915085742,73.48,80464.95,0.0,0.99799,0.0,0.3402]
[1777915088564,73.48,80478.44,0.0,0.99801,0.0,0.33691]
[1777915089637,73.48,80478.44,0.0,0.99801,0.0,0.33691]
[1777915089699,73.48,80483.18,0.0,0.99802,0.0,0.33576]
[1777915090578,73.48,80477.84,0.0,0.99801,0.0,0.33706]
[1777915091585,73.48,80471.21,0.0,0.998,0.0,0.33867]
[1777915092592,73.48,80466.36,0.0,0.998,0.0,0.33986]
[1777915094606,73.48,80471.4,0.0,0.998,0.0,0.33862]
[1777915095771,73.48,80471.4,0.0,0.998,0.0,0.33862]
[1777915099618,73.48,80468.86,0.0,0.998,0.0,0.33924]
[1777915099642,73.48,80463.92,0.0,0.99799,0.0,0.34045]
[1777915101656,73.48,80474.24,0.0,0.99801,0.0,0.33793]
[1777915102756,73.48,80474.24,0.0,0.99801,0.0,0.33793]
[1777915102663,73.48,80476.98,0.0,0.99801,0.0,0.33727]
[1777915102828,73.48,80476.98,0.0,0.99801,0.0,0.33727]
[1777915103669,73.48,80481.84,0.0,0.99802,0.0,0.33609]
[1777915104677,73.48,80485.47,0.0,0.99803,0.0,0.33521]
[1777915107740,73.48,80486.81,0.0,0.99803,0.0,0.33489]
[1777915107785,73.48,80493.03,0.0,0.99804,0.0,0.33339]
[1777915109712,73.48,80490.18,0.0,0.99803,0.0,0.33407]
[1777915111476,73.48,80487.49,0.0,0.99803,0.0,0.33472]
[1777915113740,73.48,80493.72,0.0,0.99804,0.0,0.33256]
[1777915114747,73.48,80497.51,0.0,0.99805,0.0,0.33166]
[1777915116774,73.48,80486.31,0.0,0.99803,0.0,0.33435]
[1777915117781,73.48,80470.56,0.0,0.99801,0.0,0.33816]
[1777915118788,73.48,80466.24,0.0,0.998,0.0,0.33922]
[1777915120013,73.48,80467.28,0.0,0.998,0.0,0.33896]
[1777915123486,73.48,80470.7,0.0,0.99801,0.0,0.33813]
[1777915123578,73.48,80470.7,0.0,0.99801,0.0,0.33813]
[1777915124830,73.48,80474.86,0.0,0.99801,0.0,0.33712]
[1777915127409,73.48,80476.58,0.0,0.99802,0.0,0.3367]
[1777915127488,73.48,80476.58,0.0,0.99802,0.0,0.3367]
[1777915127851,73.48,80470.54,0.0,0.99801,0.0,0.33817]
[1777915130418,73.48,80470.87,0.0,0.99801,0.0,0.33809]
[1777915130579,73.48,80470.87,0.0,0.99801,0.0,0.33809]
[1777915130680,73.48,80469.72,0.0,0.998,0.0,0.33837]
[1777915133895,73.48,80466.8,0.0,0.998,0.0,0.33908]
[1777915134902,73.48,80451.08,0.0,0.99797,0.0,0.34294]
[1777915135909,73.48,80443.98,0.0,0.99796,0.0,0.34469]
[1777915136916,73.48,80438.18,0.0,0.99795,0.0,0.34613]
[1777915139936,73.48,80434.15,0.0,0.99795,0.0,0.34714]
[1777915141191,73.48,80434.15,0.0,0.99795,0.0,0.34714]
[1777915141281,73.48,80420.21,0.0,0.99792,0.0,0.35063]
[1777915141964,73.48,80408.89,0.0,0.9979,0.0,0.35348]
[1777915142971,73.48,80408.41,0.0,0.9979,0.0,0.35361]
[1777915144836,73.48,80408.41,0.0,0.9979,0.0,0.35361]
[1777915144842,73.48,80403.56,0.0,0.9979,0.0,0.35484]
[1777915147003,73.48,80408.45,0.0,0.9979,0.0,0.3536]
[1777915148413,73.48,80414.47,0.0,0.99791,0.0,0.35207]
[1777915153403,73.48,80412.75,0.0,0.99791,0.0,0.35251]
[1777915153581,73.48,80412.75,0.0,0.99791,0.0,0.35251]
[1777915155896,73.48,80410.11,0.0,0.99791,0.0,0.35318]
[1777915156084,73.48,80410.11,0.0,0.99791,0.0,0.35318]
[1777915156464,73.48,80410.11,0.0,0.99791,0.0,0.35318]
[1777915156579,73.48,80410.11,0.0,0.99791,0.0,0.35318]
[1777915156670,73.48,80409.23,0.0,0.9979,0.0,0.3534]
[1777915159688,73.48,80409.1,0.0,0.9979,0.0,0.35343]
[1777915159828,73.48,80409.1,0.0,0.9979,0.0,0.35343]
[1777915160094,73.48,80404.67,0.0,0.9979,0.0,0.35456]
[1777915162108,73.48,80407.89,0.0,0.9979,0.0,0.35374]
[1777915163432,73.48,80407.89,0.0,0.9979,0.0,0.35374]
[1777915163576,73.48,80407.89,0.0,0.9979,0.0,0.35374]
[1777915164142,73.48,80406.77,0.0,0.9979,0.0,0.35402]
[1777915164326,73.48,80406.77,0.0,0.9979,0.0,0.35402]
[1777915164366,73.48,80406.59,0.0,0.9979,0.0,0.35407]
[1777915168150,73.48,80410.59,0.0,0.99791,0.0,0.35305]
[1777915169156,73.48,80426.57,0.0,0.99793,0.0,0.34903]
[1777915170166,73.48,80431.45,0.0,0.99794,0.0,0.34781]
[1777915171074,73.48,80431.45,0.0,0.99794,0.0,0.34781]
[1777915171329,73.48,80431.45,0.0,0.99794,0.0,0.34781]
[1777915174193,73.48,80429.38,0.0,0.99794,0.0,0.34764]
[1777915175516,73.48,80429.38,0.0,0.99794,0.0,0.34764]
[1777915176765,73.48,80431.1,0.0,0.99795,0.0,0.34722]
[1777915176867,73.48,80430.2,0.0,0.99794,0.0,0.34744]
[1777915177051,73.48,80430.2,0.0,0.99794,0.0,0.34744]
[1777915179230,73.48,80438.84,0.0,0.99796,0.0,0.34529]
[1777915180467,73.48,80438.84,0.0,0.99796,0.0,0.34529]
[1777915180575,73.48,80438.84,0.0,0.99796,0.0,0.34529]
[1777915182251,73.48,80432.37,0.0,0.99795,0.0,0.3469]
[1777915183878,73.48,80432.37,0.0,0.99795,0.0,0.3469]
[1777915184265,73.48,80424.88,0.0,0.99793,0.0,0.34877]
[1777915185272,73.48,80422.16,0.0,0.99793,0.0,0.34945]
[1777915186279,73.48,80426.04,0.0,0.99794,0.0,0.34848]
[1777915187808,73.48,80426.04,0.0,0.99794,0.0,0.34848]
[1777915189300,73.48,80423.01,0.0,0.99793,0.0,0.34924]
[1777915191314,73.48,80426.5,0.0,0.99794,0.0,0.34836]
[1777915195342,73.48,80431.38,0.0,0.99795,0.0,0.34715]
[1777915196748,73.48,80431.38,0.0,0.99795,0.0,0.34715]
[1777915196828,73.48,80431.38,0.0,0.99795,0.0,0.34715]
[1777915196792,73.48,80431.71,0.0,0.99795,0.0,0.34706]
[1777915197522,73.48,80431.71,0.0,0.99795,0.0,0.34706]
[1777915197577,73.48,80431.71,0.0,0.99795,0.0,0.34706]
[1777915202677,73.48,80434.27,0.0,0.99795,0.0,0.34643]
[1777915202829,73.48,80434.27,0.0,0.99795,0.0,0.34643]
[1777915203852,73.48,80436.84,0.0,0.99795,0.0,0.34579]
[1777915204080,73.48,80436.23,0.0,0.99795,0.0,0.34594]
[1777915204405,73.48,80436.27,0.0,0.99795,0.0,0.34593]
[1777915205412,73.48,80439.21,0.0,0.99796,0.0,0.3452]
[1777915207719,73.48,80440.75,0.0,0.99796,0.0,0.34482]
[1777915207826,73.48,80440.75,0.0,0.99796,0.0,0.34482]
[1777915208433,73.48,80446.18,0.0,0.99797,0.0,0.34347]
[1777915209440,73.48,80450.12,0.0,0.99798,0.0,0.3425]
[1777915212558,73.48,80448.61,0.0,0.99797,0.0,0.34287]
[1777915212778,73.48,80443.64,0.0,0.99797,0.0,0.3441]
[1777915213468,73.48,80440.8,0.0,0.99796,0.0,0.3448]
[1777915214920,73.48,80440.8,0.0,0.99796,0.0,0.3448]
[1777915216489,73.48,80435.35,0.0,0.99795,0.0,0.34616]
[1777915218163,73.48,80437.62,0.0,0.99796,0.0,0.34559]
[1777915218328,73.48,80437.62,0.0,0.99796,0.0,0.34559]
[1777915218503,73.48,80439.1,0.0,0.99796,0.0,0.34523]
[1777915220520,73.48,80442.31,0.0,0.99796,0.0,0.34443]
[1777915223087,73.48,80443.01,0.0,0.99796,0.0,0.34426]
[1777915224548,73.48,80453.38,0.0,0.99798,0.0,0.3417]
[1777915225555,73.48,80453.82,0.0,0.99798,0.0,0.34159]
[1777915228250,73.48,80453.86,0.0,0.99798,0.0,0.34158]
[1777915228327,73.48,80453.86,0.0,0.99798,0.0,0.34158]
[1777915228576,73.48,80455.26,0.0,0.99798,0.0,0.34124]
[1777915230591,73.48,80452.33,0.0,0.99798,0.0,0.34196]
[1777915231597,73.48,80446.07,0.0,0.99797,0.0,0.34282]
[1777915233511,73.48,80444.85,0.0,0.99797,0.0,0.34313]
[1777915233579,73.48,80444.85,0.0,0.99797,0.0,0.34313]
[1777915233612,73.48,80444.41,0.0,0.99797,0.0,0.34323]
[1777915235084,73.48,80445.96,0.0,0.99797,0.0,0.34285]
[1777915236633,73.48,80450.36,0.0,0.99798,0.0,0.34177]
[1777915237640,73.48,80454.85,0.0,0.99799,0.0,0.34067]
[1777915239293,73.48,80455.75,0.0,0.99799,0.0,0.34044]
[1777915239326,73.48,80455.75,0.0,0.99799,0.0,0.34044]
[1777915239654,73.48,80453.77,0.0,0.99799,0.0,0.34093]
[1777915241476,73.48,80451.93,0.0,0.99798,0.0,0.34138]
[1777915241578,73.48,80451.93,0.0,0.99798,0.0,0.34138]
[1777915244689,73.48,80456.58,0.0,0.99799,0.0,0.34024]
[1777915247710,73.48,80453.95,0.0,0.99799,0.0,0.34089]
[1777915248717,73.48,80444.54,0.0,0.99797,0.0,0.3432]
[1777915249724,73.48,80438.37,0.0,0.99796,0.0,0.34473]
[1777915250731,73.48,80428.47,0.0,0.99794,0.0,0.34719]
[1777915251738,73.48,80424.87,0.0,0.99794,0.0,0.34809]
[1777915252745,73.48,80420.59,0.0,0.99793,0.0,0.34916]
[1777915255766,73.48,80413.53,0.0,0.99792,0.0,0.35094]
[1777915257779,73.48,80416.34,0.0,0.99792,0.0,0.35023]
[1777915259412,73.48,80418.21,0.0,0.99793,0.0,0.34976]
[1777915259580,73.48,80418.21,0.0,0.99793,0.0,0.34976]
[1777915259793,73.48,80418.66,0.0,0.99793,0.0,0.34965]
[1777915260306,73.48,80418.66,0.0,0.99793,0.0,0.34965]
[1777915260332,73.48,80418.66,0.0,0.99793,0.0,0.34965]
[1777915260803,73.48,80412.72,0.0,0.99792,0.0,0.35114]
[1777915262821,73.48,80417.33,0.0,0.99793,0.0,0.34998]
[1777915263828,73.48,80421.01,0.0,0.99793,0.0,0.34906]
[1777915264835,73.48,80424.24,0.0,0.99794,0.0,0.34825]
[1777915265842,73.48,80432.19,0.0,0.99795,0.0,0.34626]
[1777915267856,73.48,80433.91,0.0,0.99795,0.0,0.34584]
[1777915268611,73.48,80433.91,0.0,0.99795,0.0,0.34584]
[1777915268828,73.48,80433.91,0.0,0.99795,0.0,0.34584]
[1777915268863,73.48,80434.16,0.0,0.99795,0.0,0.34577]
[1777915269870,73.48,80431.16,0.0,0.99795,0.0,0.34652]
[1777915271193,73.48,80431.92,0.0,0.99795,0.0,0.34633]
[1777915271334,73.48,80431.92,0.0,0.99795,0.0,0.34633]
[1777915272891,73.48,80441.1,0.0,0.99797,0.0,0.34405]
[1777915273898,73.48,80443.92,0.0,0.99797,0.0,0.34336]
[1777915275912,73.48,80447.21,0.0,0.99798,0.0,0.34254]
[1777915279940,73.48,80449.76,0.0,0.99798,0.0,0.34192]
[1777915281238,73.48,80449.61,0.0,0.99798,0.0,0.34195]
[1777915281338,73.48,80449.61,0.0,0.99798,0.0,0.34195]
[1777915281954,73.48,80449.58,0.0,0.99798,0.0,0.34196]
[1777915282317,73.48,80449.58,0.0,0.99798,0.0,0.34196]
[1777915282327,73.48,80449.58,0.0,0.99798,0.0,0.34196]
[1777915285983,73.48,80456.51,0.0,0.99799,0.0,0.34026]
[1777915286990,73.48,80459.83,0.0,0.998,0.0,0.33945]
[1777915289005,73.48,80468.84,0.0,0.99801,0.0,0.33725]
[1777915291019,73.48,80465.79,0.0,0.99801,0.0,0.33733]
[1777915294012,73.48,80466.72,0.0,0.99801,0.0,0.3371]
[1777915294079,73.48,80466.52,0.0,0.99801,0.0,0.33715]
[1777915294891,73.48,80466.52,0.0,0.99801,0.0,0.33715]
[1777915294930,73.48,80464.71,0.0,0.99801,0.0,0.33759]
[1777915295085,73.48,80464.71,0.0,0.99801,0.0,0.33759]
[1777915301089,73.48,80467.53,0.0,0.99801,0.0,0.3369]
[1777915306124,73.48,80467.0,0.0,0.99801,0.0,0.33703]
[1777915310506,73.48,80464.66,0.0,0.99801,0.0,0.3376]
[1777915310579,73.48,80464.66,0.0,0.99801,0.0,0.3376]
[1777915310678,73.48,80464.73,0.0,0.99801,0.0,0.33758]
[1777915312995,73.48,80464.73,0.0,0.99801,0.0,0.33758]
[1777915313080,73.48,80465.49,0.0,0.99801,0.0,0.3374]
[1777915316194,73.48,80468.44,0.0,0.99801,0.0,0.33668]
[1777915320222,73.48,80478.18,0.0,0.99803,0.0,0.33432]
[1777915321228,73.48,80482.63,0.0,0.99804,0.0,0.33325]
[1777915322236,73.48,80485.72,0.0,0.99804,0.0,0.33251]
[1777915325257,73.48,80480.57,0.0,0.99803,0.0,0.33375]
[1777915326263,73.48,80475.58,0.0,0.99803,0.0,0.33495]
[1777915327868,73.48,80475.58,0.0,0.99803,0.0,0.33495]
[1777915327969,73.48,80476.08,0.0,0.99803,0.0,0.33483]
[1777915328079,73.48,80476.08,0.0,0.99803,0.0,0.33483]
[1777915328825,73.48,80476.08,0.0,0.99803,0.0,0.33483]
[1777915329077,73.48,80475.86,0.0,0.99803,0.0,0.33488]
[1777915331299,73.48,80479.0,0.0,0.99803,0.0,0.33413]
[1777915333313,73.48,80482.24,0.0,0.99804,0.0,0.33335]
[1777915335328,73.48,80485.0,0.0,0.99804,0.0,0.33268]
[1777915336336,73.48,80491.18,0.0,0.99805,0.0,0.3312]
[1777915338350,73.48,80479.19,0.0,0.99803,0.0,0.33408]
[1777915339356,73.48,80474.6,0.0,0.99802,0.0,0.33519]
[1777915342122,73.48,80474.53,0.0,0.99802,0.0,0.33521]
[1777915342332,73.48,80474.53,0.0,0.99802,0.0,0.33521]
[1777915342905,73.48,80474.53,0.0,0.99802,0.0,0.33521]
[1777915342932,73.48,80475.8,0.0,0.99803,0.0,0.3349]
[1777915343081,73.48,80475.8,0.0,0.99803,0.0,0.3349]
[1777915348420,73.48,80477.56,0.0,0.99803,0.0,0.33447]
[1777915350434,73.48,80473.93,0.0,0.99802,0.0,0.33535]
[1777915351441,73.48,80470.84,0.0,0.99802,0.0,0.33544]
[1777915353386,73.48,80472.37,0.0,0.99802,0.0,0.33507]
[1777915353578,73.48,80472.37,0.0,0.99802,0.0,0.33507]
[1777915353678,73.48,80472.17,0.0,0.99802,0.0,0.33511]
[1777915354462,73.48,80469.39,0.0,0.99802,0.0,0.33579]
[1777915355936,73.48,80469.39,0.0,0.99802,0.0,0.33579]
[1777915356077,73.48,80469.39,0.0,0.99802,0.0,0.33579]
[1777915360038,73.48,80467.03,0.0,0.99802,0.0,0.33636]
[1777915360079,73.48,80467.03,0.0,0.99802,0.0,0.33636]
[1777915360504,73.48,80466.93,0.0,0.99802,0.0,0.33638]
[1777915361920,73.48,80466.93,0.0,0.99802,0.0,0.33638]
[1777915362101,73.48,80466.46,0.0,0.99801,0.0,0.3365]
[1777915362518,73.48,80456.09,0.0,0.998,0.0,0.33902]
[1777915363525,73.48,80446.53,0.0,0.99798,0.0,0.34137]
[1777915364532,73.48,80448.94,0.0,0.99799,0.0,0.34077]
[1777915365904,73.48,80448.94,0.0,0.99799,0.0,0.34077]
[1777915365910,73.48,80452.55,0.0,0.99799,0.0,0.33989]
[1777915368560,73.48,80448.9,0.0,0.99799,0.0,0.34078]
[1777915371581,73.48,80444.64,0.0,0.99798,0.0,0.34183]
[1777915373596,73.48,80447.05,0.0,0.99798,0.0,0.34124]
[1777915374350,73.48,80447.05,0.0,0.99798,0.0,0.34124]
[1777915374578,73.48,80447.05,0.0,0.99798,0.0,0.34124]
[1777915374603,73.48,80446.64,0.0,0.99798,0.0,0.34134]
[1777915375544,73.48,80446.64,0.0,0.99798,0.0,0.34134]
[1777915375586,73.48,80446.64,0.0,0.99798,0.0,0.34134]
[1777915380644,73.48,80449.86,0.0,0.99799,0.0,0.34055]
[1777915381579,73.48,80449.86,0.0,0.99799,0.0,0.34055]
[1777915381831,73.48,80449.86,0.0,0.99799,0.0,0.34055]
[1777915381849,73.48,80450.1,0.0,0.99799,0.0,0.34049]
[1777915382659,73.48,80453.84,0.0,0.99799,0.0,0.33957]
[1777915383666,73.48,80462.31,0.0,0.99801,0.0,0.33751]
[1777915384632,73.48,80462.31,0.0,0.99801,0.0,0.33751]
[1777915384832,73.48,80462.31,0.0,0.99801,0.0,0.33751]
[1777915389711,73.48,80464.93,0.0,0.99801,0.0,0.33687]
[1777915392595,73.48,80466.65,0.0,0.99801,0.0,0.33645]
[1777915392833,73.48,80466.65,0.0,0.99801,0.0,0.33645]
[1777915392911,73.48,80465.26,0.0,0.99801,0.0,0.33679]
[1777915393407,73.48,80465.26,0.0,0.99801,0.0,0.33679]
[1777915393580,73.48,80465.26,0.0,0.99801,0.0,0.33679]
[1777915397768,73.48,80473.45,0.0,0.99803,0.0,0.3348]
[1777915399782,73.48,80474.54,0.0,0.99803,0.0,0.33454]
[1777915400492,73.48,80474.54,0.0,0.99803,0.0,0.33454]
[1777915400578,73.48,80474.54,0.0,0.99803,0.0,0.33454]
[1777915400790,73.48,80472.93,0.0,0.99802,0.0,0.33493]
[1777915402058,73.48,80472.93,0.0,0.99802,0.0,0.33493]
[1777915402078,73.48,80472.93,0.0,0.99802,0.0,0.33493]
[1777915402079,73.48,80467.93,0.0,0.99802,0.0,0.33614]
[1777915403810,73.48,80465.37,0.0,0.99801,0.0,0.33676]
[1777915408845,73.48,80463.34,0.0,0.99801,0.0,0.33725]
[1777915410859,73.48,80459.55,0.0,0.998,0.0,0.33818]
[1777915411866,73.48,80457.98,0.0,0.998,0.0,0.33789]
[1777915412766,73.48,80457.98,0.0,0.998,0.0,0.33789]
[1777915412826,73.48,80457.98,0.0,0.998,0.0,0.33789]
[1777915412873,73.48,80457.6,0.0,0.998,0.0,0.33799]
[1777915414326,73.48,80459.18,0.0,0.99801,0.0,0.3376]
[1777915414579,73.48,80459.18,0.0,0.99801,0.0,0.3376]
[1777915414887,73.48,80461.8,0.0,0.99801,0.0,0.33696]
[1777915419922,73.48,80464.68,0.0,0.99802,0.0,0.33626]
[1777915424957,73.48,80463.2,0.0,0.99801,0.0,0.33662]
[1777915429992,73.48,80463.65,0.0,0.99801,0.0,0.33651]
[1777915432849,73.48,80463.79,0.0,0.99801,0.0,0.33648]
[1777915433077,73.48,80463.79,0.0,0.99801,0.0,0.33648]
[1777915433117,73.48,80467.81,0.0,0.99802,0.0,0.33551]
[1777915433753,73.48,80467.81,0.0,0.99802,0.0,0.33551]
[1777915433829,73.48,80467.81,0.0,0.99802,0.0,0.33551]
[1777915436077,73.48,80467.38,0.0,0.99802,0.0,0.33561]
[1777915436168,73.48,80464.64,0.0,0.99802,0.0,0.33627]
[1777915438920,73.48,80464.0,0.0,0.99801,0.0,0.33643]
[1777915439081,73.48,80464.0,0.0,0.99801,0.0,0.33643]
[1777915442405,73.48,80461.14,0.0,0.99801,0.0,0.33712]
[1777915443083,73.48,80471.03,0.0,0.99803,0.0,0.33473]
[1777915444090,73.48,80484.84,0.0,0.99805,0.0,0.3314]
[1777915445019,73.48,80484.84,0.0,0.99805,0.0,0.3314]
[1777915445082,73.48,80484.84,0.0,0.99805,0.0,0.3314]
[1777915445097,73.48,80484.5,0.0,0.99805,0.0,0.33149]
[1777915445745,73.48,80484.5,0.0,0.99805,0.0,0.33149]
[1777915445829,73.48,80484.5,0.0,0.99805,0.0,0.33149]
[1777915451139,73.48,80485.91,0.0,0.99805,0.0,0.33115]
[1777915453396,73.48,80485.27,0.0,0.99805,0.0,0.3313]
[1777915453576,73.48,80485.27,0.0,0.99805,0.0,0.3313]
[1777915454160,73.48,80483.46,0.0,0.99805,0.0,0.33174]
[1777915455167,73.48,80481.28,0.0,0.99804,0.0,0.33226]
[1777915455887,73.48,80481.28,0.0,0.99804,0.0,0.33226]
[1777915456083,73.48,80481.28,0.0,0.99804,0.0,0.33226]
[1777915461209,73.48,80482.28,0.0,0.99804,0.0,0.33202]
[1777915464090,73.48,80481.58,0.0,0.99804,0.0,0.33219]
[1777915464093,73.48,80481.87,0.0,0.99804,0.0,0.33212]
[1777915464325,73.48,80481.87,0.0,0.99804,0.0,0.33212]
[1777915464528,73.48,80482.43,0.0,0.99804,0.0,0.33198]
[1777915465237,73.48,80486.88,0.0,0.99805,0.0,0.33092]
[1777915466244,73.48,80489.87,0.0,0.99806,0.0,0.3302]
[1777915467957,73.48,80489.87,0.0,0.99806,0.0,0.3302]
[1777915468077,73.48,80489.87,0.0,0.99806,0.0,0.3302]
[1777915468113,73.48,80493.69,0.0,0.99806,0.0,0.32929]
[1777915469161,73.48,80493.69,0.0,0.99806,0.0,0.32929]
[1777915468258,73.48,80498.65,0.0,0.99807,0.0,0.32811]
[1777915469327,73.48,80498.65,0.0,0.99807,0.0,0.32811]
[1777915474300,73.48,80497.17,0.0,0.99807,0.0,0.32781]
[1777915477331,73.48,80496.71,0.0,0.99807,0.0,0.32792]
[1777915477575,73.48,80496.71,0.0,0.99807,0.0,0.32792]
[1777915477676,73.48,80498.16,0.0,0.99807,0.0,0.32758]
[1777915478399,73.48,80498.16,0.0,0.99807,0.0,0.32758]
[1777915478579,73.48,80498.16,0.0,0.99807,0.0,0.32758]
[1777915483363,73.48,80495.88,0.0,0.99807,0.0,0.32812]
[1777915484841,73.48,80495.88,0.0,0.99807,0.0,0.32812]
[1777915485077,73.48,80495.88,0.0,0.99807,0.0,0.32812]
[1777915485135,73.48,80495.16,0.0,0.99807,0.0,0.32829]
[1777915485274,73.48,80495.16,0.0,0.99807,0.0,0.32829]
[1777915485330,73.48,80495.16,0.0,0.99807,0.0,0.32829]
[1777915486384,73.48,80489.12,0.0,0.99806,0.0,0.32973]
[1777915488398,73.48,80480.51,0.0,0.99804,0.0,0.33178]
[1777915490052,73.48,80480.51,0.0,0.99804,0.0,0.33178]
[1777915490078,73.48,80480.51,0.0,0.99804,0.0,0.33178]
[1777915490201,73.48,80476.39,0.0,0.99804,0.0,0.33277]
[1777915491419,73.48,80473.99,0.0,0.99803,0.0,0.33335]
[1777915492427,73.48,80471.85,0.0,0.99803,0.0,0.33387]
[1777915495775,73.48,80470.89,0.0,0.99803,0.0,0.3341]
[1777915495826,73.48,80470.89,0.0,0.99803,0.0,0.3341]
[1777915495832,73.48,80470.83,0.0,0.99803,0.0,0.33411]
[1777915496242,73.48,80470.83,0.0,0.99803,0.0,0.33411]
[1777915496329,73.48,80470.83,0.0,0.99803,0.0,0.33411]
[1777915496455,73.48,80473.75,0.0,0.99803,0.0,0.33341]
[1777915501491,73.48,80480.56,0.0,0.99804,0.0,0.33177]
[1777915502499,73.48,80485.65,0.0,0.99805,0.0,0.33055]
[1777915503248,73.48,80485.65,0.0,0.99805,0.0,0.33055]
[1777915503330,73.48,80485.65,0.0,0.99805,0.0,0.33055]
[1777915503510,73.48,80487.66,0.0,0.99806,0.0,0.33007]
[1777915504876,73.48,80487.66,0.0,0.99806,0.0,0.33007]
[1777915505079,73.48,80487.66,0.0,0.99806,0.0,0.33007]
[1777915508476,73.48,80487.16,0.0,0.99806,0.0,0.33019]
[1777915508578,73.48,80487.16,0.0,0.99806,0.0,0.33019]
[1777915508633,73.48,80488.16,0.0,0.99806,0.0,0.32995]
[1777915509270,73.48,80488.16,0.0,0.99806,0.0,0.32995]
[1777915509330,73.48,80488.16,0.0,0.99806,0.0,0.32995]
[1777915509552,73.48,80490.27,0.0,0.99806,0.0,0.32945]
[1777915510559,73.48,80495.29,0.0,0.99807,0.0,0.32826]
[1777915511566,73.48,80504.35,0.0,0.99808,0.0,0.32611]
[1777915513811,73.48,80505.58,0.0,0.99808,0.0,0.32582]
[1777915513825,73.48,80505.58,0.0,0.99808,0.0,0.32582]
[1777915513847,73.48,80506.61,0.0,0.99809,0.0,0.32558]
[1777915515379,73.48,80507.12,0.0,0.99809,0.0,0.32546]
[1777915515577,73.48,80507.12,0.0,0.99809,0.0,0.32546]
[1777915519622,73.48,80504.28,0.0,0.99808,0.0,0.32613]
[1777915521529,73.48,80503.15,0.0,0.99808,0.0,0.3264]
[1777915521636,73.48,80500.47,0.0,0.99808,0.0,0.32703]
[1777915525428,73.48,80499.97,0.0,0.99808,0.0,0.32715]
[1777915525668,73.48,80499.71,0.0,0.99807,0.0,0.32721]
[1777915527682,73.48,80501.38,0.0,0.99808,0.0,0.32681]
[1777915532717,73.48,80501.4,0.0,0.99808,0.0,0.32616]
[1777915534933,73.48,80501.67,0.0,0.99808,0.0,0.3261]
[1777915535034,73.48,80501.67,0.0,0.99808,0.0,0.3261]
[1777915536911,73.48,80501.95,0.0,0.99808,0.0,0.32603]
[1777915537753,73.48,80498.91,0.0,0.99808,0.0,0.32675]
[1777915538667,73.48,80498.91,0.0,0.99808,0.0,0.32675]
[1777915538760,73.48,80498.69,0.0,0.99808,0.0,0.3268]
[1777915544020,73.48,80499.05,0.0,0.99808,0.0,0.32671]
[1777915544074,73.48,80499.05,0.0,0.99808,0.0,0.32671]
[1777915544237,73.48,80494.26,0.0,0.99807,0.0,0.32785]
[1777915544804,73.48,80492.91,0.0,0.99807,0.0,0.32817]
[1777915546220,73.48,80492.91,0.0,0.99807,0.0,0.32817]
[1777915546327,73.48,80492.38,0.0,0.99807,0.0,0.3283]
[1777915551903,73.48,80490.49,0.0,0.99806,0.0,0.32875]
[1777915552077,73.48,80490.49,0.0,0.99806,0.0,0.32875]
[1777915552115,73.48,80490.37,0.0,0.99806,0.0,0.32877]
[1777915554687,73.48,80489.98,0.0,0.99806,0.0,0.32887]
[1777915554831,73.48,80489.98,0.0,0.99806,0.0,0.32887]
[1777915556888,73.48,80488.21,0.0,0.99806,0.0,0.32929]
[1777915557895,73.48,80482.49,0.0,0.99805,0.0,0.33065]
[1777915558576,73.48,80482.49,0.0,0.99805,0.0,0.33065]
[1777915558826,73.48,80482.49,0.0,0.99805,0.0,0.33065]
[1777915558903,73.48,80478.87,0.0,0.99805,0.0,0.33152]
[1777915559910,73.48,80477.68,0.0,0.99804,0.0,0.3318]
[1777915560920,73.48,80473.16,0.0,0.99804,0.0,0.33289]
[1777915561924,73.48,80470.4,0.0,0.99803,0.0,0.33356]
[1777915562931,73.48,80468.44,0.0,0.99803,0.0,0.33403]
[1777915563712,73.48,80468.44,0.0,0.99803,0.0,0.33403]
[1777915563831,73.48,80468.44,0.0,0.99803,0.0,0.33403]
[1777915566960,73.48,80464.22,0.0,0.99802,0.0,0.33505]
[1777915567967,73.48,80453.1,0.0,0.998,0.0,0.33775]
[1777915569981,73.48,80452.65,0.0,0.998,0.0,0.33786]
[1777915572355,73.48,80452.71,0.0,0.998,0.0,0.33784]
[1777915572579,73.48,80452.71,0.0,0.998,0.0,0.33784]
[1777915574010,73.48,80456.93,0.0,0.99801,0.0,0.33682]
[1777915575145,73.48,80464.63,0.0,0.99802,0.0,0.33495]
[1777915575465,73.48,80464.63,0.0,0.99802,0.0,0.33495]
[1777915576024,73.48,80464.08,0.0,0.99802,0.0,0.33508]
[1777915577655,73.48,80463.51,0.0,0.99802,0.0,0.33522]
[1777915577834,73.48,80463.51,0.0,0.99802,0.0,0.33522]
[1777915578828,73.48,80464.25,0.0,0.99802,0.0,0.33504]
[1777915579045,73.48,80470.15,0.0,0.99803,0.0,0.33362]
[1777915580188,73.48,80470.15,0.0,0.99803,0.0,0.33362]
[1777915580330,73.48,80471.59,0.0,0.99803,0.0,0.33327]
[1777915582066,73.48,80467.98,0.0,0.99803,0.0,0.33414]
[1777915583073,73.48,80462.4,0.0,0.99802,0.0,0.33549]
[1777915585087,73.48,80458.58,0.0,0.99801,0.0,0.33641]
[1777915585761,73.48,80458.58,0.0,0.99801,0.0,0.33641]
[1777915585831,73.48,80458.58,0.0,0.99801,0.0,0.33641]
[1777915589430,73.48,80455.61,0.0,0.99801,0.0,0.33714]
[1777915591094,73.48,80454.41,0.0,0.99801,0.0,0.33743]
[1777915591325,73.48,80454.41,0.0,0.99801,0.0,0.33743]
[1777915591196,73.48,80454.7,0.0,0.99801,0.0,0.33669]
[1777915597174,73.48,80454.69,0.0,0.99801,0.0,0.33669]
[1777915598085,73.48,80454.69,0.0,0.99801,0.0,0.33669]
[1777915598326,73.48,80454.69,0.0,0.99801,0.0,0.33669]
[1777915604380,73.48,80452.34,0.0,0.99801,0.0,0.33726]
[1777915604579,73.48,80452.34,0.0,0.99801,0.0,0.33726]
[1777915605296,73.48,80452.34,0.0,0.99801,0.0,0.33726]
[1777915605329,73.48,80452.34,0.0,0.99801,0.0,0.33726]
[1777915606237,73.48,80449.68,0.0,0.998,0.0,0.33791]
[1777915608251,73.48,80444.72,0.0,0.99799,0.0,0.33912]
[1777915609262,73.48,80438.8,0.0,0.99799,0.0,0.34058]
[1777915610268,73.48,80427.84,0.0,0.99797,0.0,0.34328]
[1777915611275,73.48,80421.73,0.0,0.99796,0.0,0.34479]
[1777915614295,73.48,80419.02,0.0,0.99795,0.0,0.34546]
[1777915616310,73.48,80416.02,0.0,0.99795,0.0,0.34621]
[1777915617317,73.48,80410.05,0.0,0.99794,0.0,0.3477]
[1777915618831,73.48,80411.74,0.0,0.99794,0.0,0.34728]
[1777915619083,73.48,80411.74,0.0,0.99794,0.0,0.34728]
[1777915624366,73.48,80414.18,0.0,0.99794,0.0,0.34667]
[1777915625399,73.48,80414.18,0.0,0.99794,0.0,0.34667]
[1777915625574,73.48,80414.18,0.0,0.99794,0.0,0.34667]
[1777915625676,73.48,80414.43,0.0,0.99795,0.0,0.34661]
[1777915626635,73.48,80414.43,0.0,0.99795,0.0,0.34661]
[1777915626832,73.48,80414.43,0.0,0.99795,0.0,0.34661]
[1777915628394,73.48,80420.01,0.0,0.99795,0.0,0.34522]
[1777915631633,73.48,80421.34,0.0,0.99796,0.0,0.34489]
[1777915631834,73.48,80421.34,0.0,0.99796,0.0,0.34489]
[1777915631935,73.48,80426.04,0.0,0.99796,0.0,0.34372]
[1777915633977,73.48,80427.85,0.0,0.99797,0.0,0.34327]
[1777915634074,73.48,80427.85,0.0,0.99797,0.0,0.34327]
[1777915634159,73.48,80428.2,0.0,0.99797,0.0,0.34319]
[1777915634436,73.48,80432.12,0.0,0.99797,0.0,0.34222]
[1777915636572,73.48,80433.15,0.0,0.99798,0.0,0.34197]
[1777915636835,73.48,80433.15,0.0,0.99798,0.0,0.34197]
[1777915639471,73.48,80436.51,0.0,0.99798,0.0,0.34114]
[1777915640478,73.48,80442.87,0.0,0.99799,0.0,0.33958]
[1777915642805,73.48,80442.79,0.0,0.99799,0.0,0.3396]
[1777915642828,73.48,80442.79,0.0,0.99799,0.0,0.3396]
[1777915645699,73.48,80441.03,0.0,0.99799,0.0,0.34003]
[1777915645826,73.48,80441.03,0.0,0.99799,0.0,0.34003]
[1777915645927,73.48,80440.87,0.0,0.99799,0.0,0.34007]
[1777915650682,73.48,80441.62,0.0,0.99799,0.0,0.33988]
[1777915650833,73.48,80441.62,0.0,0.99799,0.0,0.33988]
[1777915656590,73.48,80443.55,0.0,0.998,0.0,0.33874]
[1777915660151,73.48,80444.04,0.0,0.998,0.0,0.33862]
[1777915660328,73.48,80444.04,0.0,0.998,0.0,0.33862]
[1777915660389,73.48,80444.04,0.0,0.998,0.0,0.33862]
[1777915660577,73.48,80444.95,0.0,0.998,0.0,0.3384]
[1777915660618,73.48,80443.94,0.0,0.998,0.0,0.33865]
[1777915664645,73.48,80447.53,0.0,0.998,0.0,0.33777]
[1777915666072,73.48,80447.53,0.0,0.998,0.0,0.33777]
[1777915666327,73.48,80447.53,0.0,0.998,0.0,0.33777]
[1777915668674,73.48,80457.57,0.0,0.99802,0.0,0.33533]
[1777915669636,73.48,80457.57,0.0,0.99802,0.0,0.33533]
[1777915669836,73.48,80457.57,0.0,0.99802,0.0,0.33533]
[1777915671203,73.48,80458.5,0.0,0.99802,0.0,0.3351]
[1777915671330,73.48,80458.5,0.0,0.99802,0.0,0.3351]
[1777915671304,73.48,80460.06,0.0,0.99802,0.0,0.33473]
[1777915672702,73.48,80476.69,0.0,0.99805,0.0,0.33073]
[1777915673709,73.48,80478.63,0.0,0.99805,0.0,0.33026]
[1777915675723,73.48,80471.91,0.0,0.99804,0.0,0.33187]
[1777915676730,73.48,80468.66,0.0,0.99804,0.0,0.33265]
[1777915678063,73.48,80468.66,0.0,0.99804,0.0,0.33265]
[1777915678080,73.48,80468.66,0.0,0.99804,0.0,0.33265]
[1777915683782,73.48,80456.57,0.0,0.99802,0.0,0.33557]
[1777915685252,73.48,80456.57,0.0,0.99802,0.0,0.33557]
[1777915685336,73.48,80456.57,0.0,0.99802,0.0,0.33557]
[1777915685325,73.48,80451.68,0.0,0.99801,0.0,0.33676]
[1777915687815,73.48,80450.4,0.0,0.99801,0.0,0.33707]
[1777915687832,73.48,80450.4,0.0,0.99801,0.0,0.33707]
[1777915687933,73.48,80450.73,0.0,0.99801,0.0,0.33699]
[1777915691211,73.48,80448.62,0.0,0.99801,0.0,0.3375]
[1777915691326,73.48,80448.62,0.0,0.99801,0.0,0.3375]
[1777915695900,73.48,80447.14,0.0,0.998,0.0,0.33786]
[1777915696077,73.48,80447.14,0.0,0.998,0.0,0.33786]
[1777915696179,73.48,80444.14,0.0,0.998,0.0,0.3386]
[1777915697296,73.48,80444.14,0.0,0.998,0.0,0.3386]
[1777915697332,73.48,80444.14,0.0,0.998,0.0,0.3386]
[1777915697398,73.48,80443.3,0.0,0.998,0.0,0.3388]
[1777915701241,73.48,80443.7,0.0,0.998,0.0,0.3387]
[1777915701329,73.48,80443.7,0.0,0.998,0.0,0.3387]
[1777915701908,73.48,80447.97,0.0,0.998,0.0,0.33766]
[1777915706944,73.48,80450.36,0.0,0.99801,0.0,0.33708]
[1777915709634,73.48,80449.77,0.0,0.99801,0.0,0.33722]
[1777915711041,73.48,80448.64,0.0,0.99801,0.0,0.3375]
[1777915711082,73.48,80448.64,0.0,0.99801,0.0,0.3375]
[1777915711157,73.48,80446.99,0.0,0.99801,0.0,0.33723]
[1777915711823,73.48,80446.99,0.0,0.99801,0.0,0.33723]
[1777915711882,73.48,80446.99,0.0,0.99801,0.0,0.33723]
[1777915711980,73.48,80435.56,0.0,0.99799,0.0,0.34003]
[1777915713383,73.48,80435.56,0.0,0.99799,0.0,0.34003]
[1777915713443,73.48,80433.65,0.0,0.99798,0.0,0.3405]
[1777915717020,73.48,80436.47,0.0,0.99799,0.0,0.3398]
[1777915720759,73.48,80434.55,0.0,0.99799,0.0,0.34027]
[1777915720833,73.48,80434.55,0.0,0.99799,0.0,0.34027]
[1777915722040,73.48,80436.4,0.0,0.99799,0.0,0.33982]
[1777915722081,73.48,80436.4,0.0,0.99799,0.0,0.33982]
[1777915722140,73.48,80438.04,0.0,0.99799,0.0,0.33942]
[1777915727166,73.48,80437.95,0.0,0.99799,0.0,0.33944]
[1777915727329,73.48,80437.95,0.0,0.99799,0.0,0.33944]
[1777915731119,73.48,80444.08,0.0,0.998,0.0,0.33794]
[1777915732611,73.48,80444.4,0.0,0.998,0.0,0.33786]
[1777915732827,73.48,80444.4,0.0,0.998,0.0,0.33786]
[1777915733313,73.48,80444.4,0.0,0.998,0.0,0.33786]
[1777915733335,73.48,80444.4,0.0,0.998,0.0,0.33786]
[1777915733410,73.48,80444.18,0.0,0.998,0.0,0.33792]
[1777915735147,73.48,80441.51,0.0,0.998,0.0,0.33857]
[1777915740182,73.48,80442.28,0.0,0.998,0.0,0.33838]
[1777915745218,73.48,80441.48,0.0,0.998,0.0,0.33858]
[1777915746225,73.48,80446.51,0.0,0.99801,0.0,0.33735]
[1777915749484,73.48,80446.57,0.0,0.99801,0.0,0.33734]
[1777915749582,73.48,80445.72,0.0,0.998,0.0,0.33754]
[1777915750359,73.48,80445.72,0.0,0.998,0.0,0.33754]
[1777915750412,73.48,80447.77,0.0,0.99801,0.0,0.33704]
[1777915750578,73.48,80447.77,0.0,0.99801,0.0,0.33704]
[1777915756295,73.48,80447.99,0.0,0.99801,0.0,0.33699]
[1777915756978,73.48,80447.99,0.0,0.99801,0.0,0.33699]
[1777915757078,73.48,80447.99,0.0,0.99801,0.0,0.33699]
[1777915757302,73.48,80449.08,0.0,0.99801,0.0,0.33672]
[1777915757733,73.48,80449.08,0.0,0.99801,0.0,0.33672]
[1777915757831,73.48,80449.08,0.0,0.99801,0.0,0.33672]
[1777915763344,73.48,80448.86,0.0,0.99801,0.0,0.33678]
[1777915767373,73.48,80444.79,0.0,0.998,0.0,0.33777]
[1777915768030,73.48,80444.79,0.0,0.998,0.0,0.33777]
[1777915768076,73.48,80444.79,0.0,0.998,0.0,0.33777]
[1777915768379,73.48,80443.13,0.0,0.998,0.0,0.33817]
[1777915769018,73.48,80443.13,0.0,0.998,0.0,0.33817]
[1777915769084,73.48,80443.13,0.0,0.998,0.0,0.33817]
[1777915769399,73.48,80445.9,0.0,0.998,0.0,0.3375]
[1777915771410,73.48,80451.73,0.0,0.99802,0.0,0.33541]
[1777915771600,73.48,80451.73,0.0,0.99802,0.0,0.33541]
[1777915771831,73.48,80451.73,0.0,0.99802,0.0,0.33541]
[1777915772001,73.48,80451.73,0.0,0.99802,0.0,0.33541]
[1777915772079,73.48,80451.73,0.0,0.99802,0.0,0.33541]
[1777915772417,73.48,80451.99,0.0,0.99802,0.0,0.33535]
[1777915777452,73.48,80453.78,0.0,0.99802,0.0,0.33492]
[1777915777858,73.48,80453.78,0.0,0.99802,0.0,0.33492]
[1777915778077,73.48,80453.78,0.0,0.99802,0.0,0.33492]
[1777915778341,73.48,80453.78,0.0,0.99802,0.0,0.33492]
[1777915778459,73.48,80453.7,0.0,0.99802,0.0,0.33494]
[1777915778585,73.48,80453.7,0.0,0.99802,0.0,0.33494]
[1777915779466,73.48,80450.38,0.0,0.99802,0.0,0.33574]
[1777915784501,73.48,80449.43,0.0,0.99801,0.0,0.33597]
[1777915785442,73.48,80449.43,0.0,0.99801,0.0,0.33597]
[1777915785508,73.48,80449.72,0.0,0.99801,0.0,0.3359]
[1777915785583,73.48,80449.72,0.0,0.99801,0.0,0.3359]
[1777915787543,73.48,80449.23,0.0,0.99801,0.0,0.33602]
[1777915787576,73.48,80449.23,0.0,0.99801,0.0,0.33602]
[1777915793566,73.48,80447.93,0.0,0.99801,0.0,0.33634]
[1777915796587,73.48,80443.86,0.0,0.99801,0.0,0.33733]
[1777915797871,73.48,80443.86,0.0,0.99801,0.0,0.33733]
[1777915798076,73.48,80443.86,0.0,0.99801,0.0,0.33733]
[1777915798415,73.48,80443.86,0.0,0.99801,0.0,0.33733]
[1777915798426,73.48,80443.52,0.0,0.998,0.0,0.33741]
[1777915798582,73.48,80443.52,0.0,0.998,0.0,0.33741]
[1777915801622,73.48,80446.92,0.0,0.99801,0.0,0.33658]
[1777915804087,73.48,80447.02,0.0,0.99801,0.0,0.33656]
[1777915804334,73.48,80447.02,0.0,0.99801,0.0,0.33656]
[1777915804406,73.48,80447.59,0.0,0.99801,0.0,0.33642]
[1777915804786,73.48,80447.59,0.0,0.99801,0.0,0.33642]
[1777915804835,73.48,80447.59,0.0,0.99801,0.0,0.33642]
[1777915806657,73.48,80442.47,0.0,0.998,0.0,0.33767]
[1777915807664,73.48,80431.83,0.0,0.99799,0.0,0.34027]
[1777915808671,73.48,80422.61,0.0,0.99797,0.0,0.34254]
[1777915809678,73.48,80419.1,0.0,0.99796,0.0,0.34341]
[1777915811370,73.48,80419.1,0.0,0.99796,0.0,0.34341]
[1777915811397,73.48,80418.94,0.0,0.99796,0.0,0.34345]
[1777915811577,73.48,80418.94,0.0,0.99796,0.0,0.34345]
[1777915812019,73.48,80418.94,0.0,0.99796,0.0,0.34345]
[1777915812079,73.48,80418.94,0.0,0.99796,0.0,0.34345]
[1777915813710,73.48,80406.8,0.0,0.99794,0.0,0.34646]
[1777915814717,73.48,80402.6,0.0,0.99794,0.0,0.34751]
[1777915815724,73.48,80398.5,0.0,0.99793,0.0,0.34854]
[1777915816731,73.48,80394.0,0.0,0.99792,0.0,0.34967]
[1777915818745,73.48,80386.47,0.0,0.99791,0.0,0.35157]
[1777915823780,73.48,80385.74,0.0,0.99791,0.0,0.35175]
[1777915827867,73.48,80385.34,0.0,0.99791,0.0,0.35186]
[1777915828082,73.48,80385.34,0.0,0.99791,0.0,0.35186]
[1777915828518,73.48,80385.34,0.0,0.99791,0.0,0.35186]
[1777915828183,73.48,80385.34,0.0,0.99791,0.0,0.35186]
[1777915828581,73.48,80385.34,0.0,0.99791,0.0,0.35186]
[1777915829822,73.48,80381.44,0.0,0.9979,0.0,0.35284]
[1777915832843,73.48,80380.53,0.0,0.9979,0.0,0.35238]
[1777915834856,73.48,80379.27,0.0,0.9979,0.0,0.3527]
[1777915835081,73.48,80379.27,0.0,0.9979,0.0,0.3527]
[1777915835122,73.48,80379.87,0.0,0.9979,0.0,0.35255]
[1777915836872,73.48,80386.64,0.0,0.99791,0.0,0.35084]
[1777915837879,73.48,80395.29,0.0,0.99793,0.0,0.34866]
[1777915838886,73.48,80399.46,0.0,0.99794,0.0,0.34762]
[1777915841114,73.48,80401.58,0.0,0.99794,0.0,0.34709]
[1777915841328,73.48,80401.58,0.0,0.99794,0.0,0.34709]
[1777915845935,73.48,80409.84,0.0,0.99795,0.0,0.34503]
[1777915850153,73.48,80408.87,0.0,0.99795,0.0,0.34527]
[1777915850332,73.48,80408.87,0.0,0.99795,0.0,0.34527]
[1777915850429,73.48,80408.9,0.0,0.99795,0.0,0.34526]
[1777915851010,73.48,80408.9,0.0,0.99795,0.0,0.34526]
[1777915851083,73.48,80408.9,0.0,0.99795,0.0,0.34526]
[1777915853991,73.48,80411.97,0.0,0.99796,0.0,0.3445]
[1777915854998,73.48,80416.57,0.0,0.99796,0.0,0.34336]
[1777915857012,73.48,80420.16,0.0,0.99797,0.0,0.34247]
[1777915860042,73.48,80422.01,0.0,0.99797,0.0,0.34201]
[1777915860084,73.48,80422.01,0.0,0.99797,0.0,0.34201]
[1777915860309,73.48,80425.78,0.0,0.99798,0.0,0.34108]
[1777915861401,73.48,80425.78,0.0,0.99798,0.0,0.34108]
[1777915861578,73.48,80425.78,0.0,0.99798,0.0,0.34108]
[1777915865068,73.48,80432.57,0.0,0.99799,0.0,0.33942]
[1777915866075,73.48,80436.2,0.0,0.998,0.0,0.33853]
[1777915868826,73.48,80434.24,0.0,0.99799,0.0,0.33901]
[1777915869078,73.48,80434.24,0.0,0.99799,0.0,0.33901]
[1777915869096,73.48,80434.19,0.0,0.99799,0.0,0.33902]
[1777915870569,73.48,80434.19,0.0,0.99799,0.0,0.33902]
[1777915870579,73.48,80434.19,0.0,0.99799,0.0,0.33902]
[1777915880363,73.48,80434.02,0.0,0.99799,0.0,0.33906]
[1777915880580,73.48,80434.02,0.0,0.99799,0.0,0.33906]
[1777915880570,73.48,80434.06,0.0,0.99799,0.0,0.33905]
[1777915880676,73.48,80434.06,0.0,0.99799,0.0,0.33905]
[1777915881935,73.48,80434.06,0.0,0.99799,0.0,0.33905]
[1777915882085,73.48,80434.06,0.0,0.99799,0.0,0.33905]
[1777915883327,73.48,80434.81,0.0,0.99799,0.0,0.33887]
[1777915883592,73.48,80433.79,0.0,0.99799,0.0,0.33912]
[1777915886073,73.48,80434.18,0.0,0.99799,0.0,0.33902]
[1777915886333,73.48,80434.18,0.0,0.99799,0.0,0.33902]
[1777915886409,73.48,80435.87,0.0,0.998,0.0,0.33861]
[1777915886806,73.48,80435.87,0.0,0.998,0.0,0.33861]
[1777915886831,73.48,80435.87,0.0,0.998,0.0,0.33861]
[1777915892258,73.48,80435.88,0.0,0.998,0.0,0.33794]
[1777915893265,73.48,80438.05,0.0,0.998,0.0,0.33741]
[1777915894272,73.48,80427.34,0.0,0.99799,0.0,0.34003]
[1777915895097,73.48,80427.34,0.0,0.99799,0.0,0.34003]
[1777915895330,73.48,80427.34,0.0,0.99799,0.0,0.34003]
[1777915895416,73.48,80419.19,0.0,0.99797,0.0,0.34203]
[1777915896286,73.48,80422.0,0.0,0.99798,0.0,0.34134]
[1777915896923,73.48,80422.0,0.0,0.99798,0.0,0.34134]
[1777915897078,73.48,80422.0,0.0,0.99798,0.0,0.34134]
[1777915897293,73.48,80424.64,0.0,0.99798,0.0,0.34069]
[1777915902328,73.48,80422.74,0.0,0.99798,0.0,0.34116]
[1777915903705,73.48,80422.88,0.0,0.99798,0.0,0.34112]
[1777915903828,73.48,80422.88,0.0,0.99798,0.0,0.34112]
[1777915904223,73.48,80422.88,0.0,0.99798,0.0,0.34112]
[1777915904327,73.48,80422.88,0.0,0.99798,0.0,0.34112]
[1777915904342,73.48,80422.87,0.0,0.99798,0.0,0.34113]
[1777915909377,73.48,80423.53,0.0,0.99798,0.0,0.34096]
[1777915910296,73.48,80423.53,0.0,0.99798,0.0,0.34096]
[1777915910325,73.48,80423.53,0.0,0.99798,0.0,0.34096]
[1777915910384,73.48,80423.25,0.0,0.99798,0.0,0.34103]
[1777915910826,73.48,80423.25,0.0,0.99798,0.0,0.34103]
[1777915911082,73.48,80423.25,0.0,0.99798,0.0,0.34103]
[1777915915419,73.48,80426.17,0.0,0.99798,0.0,0.34031]
[1777915916692,73.48,80427.02,0.0,0.99799,0.0,0.34011]
[1777915916834,73.48,80427.02,0.0,0.99799,0.0,0.34011]
[1777915917505,73.48,80427.02,0.0,0.99799,0.0,0.34011]
[1777915917577,73.48,80427.02,0.0,0.99799,0.0,0.34011]
[1777915917606,73.48,80426.9,0.0,0.99799,0.0,0.34013]
[1777915920454,73.48,80424.93,0.0,0.99798,0.0,0.34062]
[1777915923474,73.48,80424.87,0.0,0.99798,0.0,0.34063]
[1777915923581,73.48,80424.87,0.0,0.99798,0.0,0.34063]
[1777915923627,73.48,80424.67,0.0,0.99798,0.0,0.34068]
[1777915924361,73.48,80424.67,0.0,0.99798,0.0,0.34068]
[1777915924580,73.48,80424.67,0.0,0.99798,0.0,0.34068]
[1777915928510,73.48,80418.73,0.0,0.99797,0.0,0.34215]
[1777915929517,73.48,80410.63,0.0,0.99796,0.0,0.34415]
[1777915930524,73.48,80397.78,0.0,0.99794,0.0,0.34735]
[1777915931531,73.48,80392.18,0.0,0.99793,0.0,0.34876]
[1777915933545,73.48,80385.7,0.0,0.99792,0.0,0.35039]
[1777915935559,73.48,80387.77,0.0,0.99792,0.0,0.34986]
[1777915936617,73.48,80387.77,0.0,0.99792,0.0,0.34986]
[1777915936645,73.48,80397.79,0.0,0.99794,0.0,0.34735]
[1777915936828,73.48,80397.79,0.0,0.99794,0.0,0.34735]
[1777915937573,73.48,80399.38,0.0,0.99794,0.0,0.34695]
[1777915937896,73.48,80399.38,0.0,0.99794,0.0,0.34695]
[1777915938079,73.48,80399.38,0.0,0.99794,0.0,0.34695]
[1777915938581,73.48,80396.42,0.0,0.99794,0.0,0.34769]
[1777915941602,73.48,80399.69,0.0,0.99794,0.0,0.34687]
[1777915943128,73.48,80400.12,0.0,0.99794,0.0,0.34677]
[1777915943328,73.48,80400.12,0.0,0.99794,0.0,0.34677]
[1777915943616,73.48,80400.32,0.0,0.99794,0.0,0.34672]
[1777915944412,73.48,80400.32,0.0,0.99794,0.0,0.34672]
[1777915944588,73.48,80400.32,0.0,0.99794,0.0,0.34672]
[1777915948613,73.48,80400.71,0.0,0.99794,0.0,0.34662]
[1777915948651,73.48,80401.74,0.0,0.99794,0.0,0.34636]
[1777915948826,73.48,80401.74,0.0,0.99794,0.0,0.34636]
[1777915949524,73.48,80401.74,0.0,0.99794,0.0,0.34636]
[1777915949577,73.48,80401.74,0.0,0.99794,0.0,0.34636]
[1777915949658,73.48,80401.37,0.0,0.99794,0.0,0.34646]
[1777915954692,73.48,80400.73,0.0,0.99795,0.0,0.34593]
[1777915955332,73.48,80400.73,0.0,0.99795,0.0,0.34593]
[1777915955580,73.48,80400.73,0.0,0.99795,0.0,0.34593]
[1777915955700,73.48,80399.91,0.0,0.99795,0.0,0.34614]
[1777915956707,73.48,80405.21,0.0,0.99795,0.0,0.34482]
[1777915957107,73.48,80405.21,0.0,0.99795,0.0,0.34482]
[1777915957331,73.48,80405.21,0.0,0.99795,0.0,0.34482]
[1777915957713,73.48,80408.64,0.0,0.99796,0.0,0.34397]
[1777915961742,73.48,80405.12,0.0,0.99795,0.0,0.34484]
[1777915962838,73.48,80405.12,0.0,0.99795,0.0,0.34484]
[1777915963079,73.48,80405.12,0.0,0.99795,0.0,0.34484]
[1777915963177,73.48,80398.76,0.0,0.99794,0.0,0.34642]
[1777915964390,73.48,80398.76,0.0,0.99794,0.0,0.34642]
[1777915964581,73.48,80398.76,0.0,0.99794,0.0,0.34642]
[1777915964682,73.48,80395.0,0.0,0.99794,0.0,0.34736]
[1777915964763,73.48,80398.16,0.0,0.99794,0.0,0.34657]
[1777915966777,73.48,80396.36,0.0,0.99794,0.0,0.34702]
[1777915968765,73.48,80395.84,0.0,0.99794,0.0,0.34715]
[1777915968831,73.48,80395.84,0.0,0.99794,0.0,0.34715]
[1777915968916,73.48,80396.76,0.0,0.99794,0.0,0.34692]
[1777915970313,73.48,80396.76,0.0,0.99794,0.0,0.34692]
[1777915970330,73.48,80396.76,0.0,0.99794,0.0,0.34692]
[1777915971812,73.48,80392.21,0.0,0.99793,0.0,0.34806]
[1777915973821,73.48,80391.58,0.0,0.99793,0.0,0.34822]
[1777915974080,73.48,80391.58,0.0,0.99793,0.0,0.34822]
[1777915974139,73.48,80389.97,0.0,0.99793,0.0,0.34862]
[1777915975840,73.48,80388.22,0.0,0.99793,0.0,0.34906]
[1777915976877,73.48,80388.22,0.0,0.99793,0.0,0.34906]
[1777915977082,73.48,80388.22,0.0,0.99793,0.0,0.34906]
[1777915977092,73.48,80384.06,0.0,0.99792,0.0,0.35011]
[1777915978063,73.48,80384.06,0.0,0.99792,0.0,0.35011]
[1777915978086,73.48,80384.06,0.0,0.99792,0.0,0.35011]
[1777915983231,73.48,80385.03,0.0,0.99792,0.0,0.34987]
[1777915983330,73.48,80385.03,0.0,0.99792,0.0,0.34987]
[1777915984348,73.48,80384.92,0.0,0.99792,0.0,0.34989]
[1777915984584,73.48,80384.92,0.0,0.99792,0.0,0.34989]
[1777915984685,73.48,80384.18,0.0,0.99792,0.0,0.35008]
[1777915989938,73.48,80385.91,0.0,0.99792,0.0,0.34965]
[1777915991791,73.48,80386.59,0.0,0.99792,0.0,0.34947]
[1777915991830,73.48,80386.59,0.0,0.99792,0.0,0.34947]
[1777915991952,73.48,80390.12,0.0,0.99793,0.0,0.34859]
[1777915996465,73.48,80389.64,0.0,0.99793,0.0,0.34871]
[1777915996576,73.48,80389.64,0.0,0.99793,0.0,0.34871]
[1777915996642,73.48,80389.16,0.0,0.99793,0.0,0.34883]
[1777915996986,73.48,80386.69,0.0,0.99792,0.0,0.34945]
[1777915998067,73.48,80386.69,0.0,0.99792,0.0,0.34945]
[1777915998079,73.48,80386.69,0.0,0.99792,0.0,0.34945]
[1777915998115,73.48,80381.87,0.0,0.99791,0.0,0.35066]
[1777916001017,73.48,80380.76,0.0,0.99791,0.0,0.35094]
[1777916003034,73.48,80376.5,0.0,0.99791,0.0,0.35202]
[1777916004041,73.48,80373.39,0.0,0.9979,0.0,0.35281]
[1777916005048,73.48,80375.64,0.0,0.9979,0.0,0.35224]
[1777916006761,73.48,80379.6,0.0,0.99791,0.0,0.35124]
[1777916007062,73.48,80385.88,0.0,0.99792,0.0,0.34965]
[1777916008127,73.48,80389.4,0.0,0.99793,0.0,0.34877]
[1777916008884,73.48,80389.4,0.0,0.99793,0.0,0.34877]
[1777916009078,73.48,80389.4,0.0,0.99793,0.0,0.34877]
[1777916009340,73.48,80389.4,0.0,0.99793,0.0,0.34877]
[1777916009442,73.48,80388.82,0.0,0.99793,0.0,0.34891]
[1777916012097,73.48,80386.91,0.0,0.99793,0.0,0.34871]
[1777916015302,73.48,80386.83,0.0,0.99793,0.0,0.34873]
[1777916015327,73.48,80386.83,0.0,0.99793,0.0,0.34873]
[1777916018681,73.48,80385.98,0.0,0.99793,0.0,0.34894]
[1777916018730,73.48,80387.13,0.0,0.99793,0.0,0.34865]
[1777916018829,73.48,80387.13,0.0,0.99793,0.0,0.34865]
[1777916019418,73.48,80387.13,0.0,0.99793,0.0,0.34865]
[1777916019576,73.48,80387.13,0.0,0.99793,0.0,0.34865]
[1777916019677,73.48,80384.17,0.0,0.99792,0.0,0.3494]
[1777916025265,73.48,80382.04,0.0,0.99792,0.0,0.34993]
[1777916025326,73.48,80382.04,0.0,0.99792,0.0,0.34993]
[1777916026670,73.48,80381.47,0.0,0.99792,0.0,0.35008]
[1777916026685,73.48,80381.22,0.0,0.99792,0.0,0.35014]
[1777916026828,73.48,80381.22,0.0,0.99792,0.0,0.35014]
[1777916029216,73.48,80377.76,0.0,0.99791,0.0,0.35101]
[1777916029830,73.48,80377.76,0.0,0.99791,0.0,0.35101]
[1777916032767,73.48,80376.71,0.0,0.99791,0.0,0.35128]
[1777916032237,73.48,80372.35,0.0,0.9979,0.0,0.35238]
[1777916032833,73.48,80372.35,0.0,0.9979,0.0,0.35238]
[1777916033244,73.48,80370.86,0.0,0.9979,0.0,0.35276]
[1777916035257,73.48,80360.19,0.0,0.99788,0.0,0.35548]
[1777916036265,73.48,80357.12,0.0,0.99788,0.0,0.35626]
[1777916037272,73.48,80353.67,0.0,0.99787,0.0,0.35715]
[1777916039946,73.48,80354.44,0.0,0.99787,0.0,0.35695]
[1777916042641,73.48,80354.54,0.0,0.99787,0.0,0.35692]
[1777916042699,73.48,80357.84,0.0,0.99788,0.0,0.35608]
[1777916043315,73.48,80364.91,0.0,0.99789,0.0,0.35427]
[1777916045582,73.48,80364.57,0.0,0.99789,0.0,0.35436]
[1777916045681,73.48,80365.59,0.0,0.99789,0.0,0.3541]
[1777916045833,73.48,80365.59,0.0,0.99789,0.0,0.3541]
[1777916048350,73.48,80369.58,0.0,0.9979,0.0,0.35308]
[1777916050069,73.48,80372.09,0.0,0.9979,0.0,0.35245]
[1777916050080,73.48,80372.09,0.0,0.9979,0.0,0.35245]
[1777916054962,73.48,80371.51,0.0,0.9979,0.0,0.35259]
[1777916055077,73.48,80371.51,0.0,0.9979,0.0,0.35259]
[1777916055901,73.48,80371.56,0.0,0.9979,0.0,0.35258]
[1777916056079,73.48,80371.56,0.0,0.9979,0.0,0.35258]
[1777916056406,73.48,80372.36,0.0,0.9979,0.0,0.35238]
[1777916061441,73.48,80367.49,0.0,0.99789,0.0,0.35361]
[1777916062144,73.48,80367.49,0.0,0.99789,0.0,0.35361]
[1777916062329,73.48,80367.49,0.0,0.99789,0.0,0.35361]
[1777916062449,73.48,80358.64,0.0,0.99788,0.0,0.35587]
[1777916063455,73.48,80350.14,0.0,0.99786,0.0,0.35805]
[1777916065469,73.48,80350.57,0.0,0.99787,0.0,0.35794]
[1777916067485,73.48,80339.8,0.0,0.99785,0.0,0.36072]
[1777916068492,73.48,80329.68,0.0,0.99783,0.0,0.36335]
[1777916069499,73.48,80331.64,0.0,0.99783,0.0,0.36284]
[1777916070506,73.48,80333.3,0.0,0.99784,0.0,0.36241]
[1777916073171,73.48,80337.22,0.0,0.99785,0.0,0.36068]
[1777916073403,73.48,80337.22,0.0,0.99785,0.0,0.36068]
[1777916075724,73.48,80334.66,0.0,0.99784,0.0,0.36135]
[1777916075832,73.48,80334.66,0.0,0.99784,0.0,0.36135]
[1777916075826,73.48,80332.3,0.0,0.99784,0.0,0.36196]
[1777916078562,73.48,80326.03,0.0,0.99783,0.0,0.36359]
[1777916079569,73.48,80321.52,0.0,0.99782,0.0,0.36477]
[1777916080242,73.48,80321.52,0.0,0.99782,0.0,0.36477]
[1777916081783,73.48,80321.81,0.0,0.99782,0.0,0.36469]
[1777916085915,73.48,80323.55,0.0,0.99782,0.0,0.36424]
[1777916086074,73.48,80323.55,0.0,0.99782,0.0,0.36424]
[1777916086618,73.48,80323.63,0.0,0.99782,0.0,0.36422]
[1777916087673,73.48,80323.63,0.0,0.99782,0.0,0.36422]
[1777916087826,73.48,80323.63,0.0,0.99782,0.0,0.36422]
[1777916088631,73.48,80327.55,0.0,0.99783,0.0,0.36319]
[1777916091287,73.48,80326.97,0.0,0.99783,0.0,0.36334]
[1777916091653,73.48,80324.53,0.0,0.99782,0.0,0.36398]
[1777916091979,73.48,80324.53,0.0,0.99782,0.0,0.36398]
[1777916093667,73.48,80321.85,0.0,0.99782,0.0,0.36468]
[1777916094079,73.48,80321.85,0.0,0.99782,0.0,0.36468]
[1777916096092,73.48,80321.18,0.0,0.99782,0.0,0.36486]
[1777916099928,73.48,80322.54,0.0,0.99782,0.0,0.3645]
[1777916100079,73.48,80322.54,0.0,0.99782,0.0,0.3645]
[1777916100716,73.48,80322.95,0.0,0.99782,0.0,0.36439]
[1777916101723,73.48,80328.81,0.0,0.99783,0.0,0.36287]
[1777916102730,73.48,80340.86,0.0,0.99785,0.0,0.35974]
[1777916103575,73.48,80340.86,0.0,0.99785,0.0,0.35974]
[1777916103836,73.48,80340.86,0.0,0.99785,0.0,0.35974]
[1777916103739,73.48,80339.73,0.0,0.99785,0.0,0.36003]
[1777916104746,73.48,80333.95,0.0,0.99784,0.0,0.36153]
[1777916106544,73.48,80333.76,0.0,0.99784,0.0,0.36158]
[1777916106578,73.48,80333.76,0.0,0.99784,0.0,0.36158]
[1777916106760,73.48,80333.37,0.0,0.99784,0.0,0.36168]
[1777916106938,73.48,80333.37,0.0,0.99784,0.0,0.36168]
[1777916107078,73.48,80333.37,0.0,0.99784,0.0,0.36168]
[1777916110553,73.48,80332.42,0.0,0.99784,0.0,0.36193]
[1777916110574,73.48,80332.42,0.0,0.99784,0.0,0.36193]
[1777916110788,73.48,80328.59,0.0,0.99783,0.0,0.36292]
[1777916111795,73.48,80325.94,0.0,0.99783,0.0,0.36361]
[1777916112215,73.48,80325.94,0.0,0.99783,0.0,0.36361]
[1777916112344,73.48,80325.94,0.0,0.99783,0.0,0.36361]
[1777916112802,73.48,80320.57,0.0,0.99782,0.0,0.36502]
[1777916113080,73.48,80320.57,0.0,0.99782,0.0,0.36502]
[1777916116830,73.48,80315.18,0.0,0.99781,0.0,0.36643]
[1777916117836,73.48,80302.37,0.0,0.99779,0.0,0.36981]
[1777916118844,73.48,80285.62,0.0,0.99776,0.0,0.37426]
[1777916119851,73.48,80284.61,0.0,0.99775,0.0,0.37453]
[1777916120858,73.48,80279.2,0.0,0.99774,0.0,0.37598]
[1777916122872,73.48,80275.54,0.0,0.99774,0.0,0.37697]
[1777916123879,73.48,80278.65,0.0,0.99774,0.0,0.37613]
[1777916124886,73.48,80282.51,0.0,0.99775,0.0,0.3751]
[1777916126899,73.48,80292.06,0.0,0.99777,0.0,0.37254]
[1777916127182,73.48,80292.06,0.0,0.99777,0.0,0.37254]
[1777916127909,73.48,80306.93,0.0,0.99779,0.0,0.3686]
[1777916128914,73.48,80309.42,0.0,0.9978,0.0,0.36794]
[1777916129921,73.48,80311.99,0.0,0.9978,0.0,0.36727]
[1777916131350,73.48,80309.97,0.0,0.9978,0.0,0.36708]
[1777916134058,73.48,80311.45,0.0,0.99781,0.0,0.36669]
[1777916134080,73.48,80311.45,0.0,0.99781,0.0,0.36669]
[1777916134081,73.48,80311.94,0.0,0.99781,0.0,0.36657]
[1777916139992,73.48,80310.98,0.0,0.9978,0.0,0.36682]
[1777916141179,73.48,80310.98,0.0,0.9978,0.0,0.36682]
[1777916141221,73.48,80315.29,0.0,0.99781,0.0,0.36569]
[1777916142006,73.48,80318.89,0.0,0.99782,0.0,0.36474]
[1777916143013,73.48,80324.19,0.0,0.99783,0.0,0.36336]
[1777916144020,73.48,80327.97,0.0,0.99783,0.0,0.36238]
[1777916145309,73.48,80327.97,0.0,0.99783,0.0,0.36238]
[1777916145325,73.48,80327.97,0.0,0.99783,0.0,0.36238]
[1777916145326,73.48,80329.55,0.0,0.99784,0.0,0.36197]
[1777916150062,73.48,80326.18,0.0,0.99783,0.0,0.36284]
[1777916155097,73.48,80324.47,0.0,0.99783,0.0,0.36329]
[1777916158117,73.48,80320.93,0.0,0.99782,0.0,0.36421]
[1777916160132,73.48,80314.92,0.0,0.99781,0.0,0.36578]
[1777916161139,73.48,80320.33,0.0,0.99782,0.0,0.36437]
[1777916162146,73.48,80324.3,0.0,0.99783,0.0,0.36333]
[1777916167181,73.48,80324.96,0.0,0.99783,0.0,0.36316]
[1777916170202,73.48,80327.48,0.0,0.99783,0.0,0.3625]
[1777916175238,73.48,80328.43,0.0,0.99784,0.0,0.36226]
[1777916176422,73.48,80331.75,0.0,0.99784,0.0,0.36139]
[1777916179266,73.48,80334.95,0.0,0.99785,0.0,0.36057]
[1777916182287,73.48,80325.93,0.0,0.99783,0.0,0.36291]
[1777916184301,73.48,80324.29,0.0,0.99783,0.0,0.36333]
[1777916186315,73.48,80316.49,0.0,0.99781,0.0,0.36537]
[1777916187322,73.48,80313.11,0.0,0.99781,0.0,0.36626]
[1777916192357,73.48,80315.9,0.0,0.99782,0.0,0.36481]
[1777916194371,73.48,80319.38,0.0,0.99782,0.0,0.36391]
[1777916199407,73.48,80320.73,0.0,0.99783,0.0,0.36355]
[1777916203435,73.48,80325.75,0.0,0.99784,0.0,0.36225]
[1777916207466,73.48,80334.19,0.0,0.99785,0.0,0.36006]
[1777916208473,73.48,80339.48,0.0,0.99786,0.0,0.35869]
[1777916210489,73.48,80345.87,0.0,0.99787,0.0,0.35705]
[1777916211494,73.48,80355.04,0.0,0.99789,0.0,0.3547]
[1777916212501,73.48,80361.08,0.0,0.9979,0.0,0.35316]
[1777916213508,73.48,80365.26,0.0,0.9979,0.0,0.3521]
[1777916214120,73.48,80365.26,0.0,0.9979,0.0,0.3521]
[1777916214329,73.48,80365.26,0.0,0.9979,0.0,0.3521]
[1777916219551,73.48,80363.84,0.0,0.9979,0.0,0.35246]
[1777916224587,73.48,80366.28,0.0,0.9979,0.0,0.35184]
[1777916225622,73.48,80366.28,0.0,0.9979,0.0,0.35184]
[1777916225826,73.48,80366.28,0.0,0.9979,0.0,0.35184]
[1777916225846,73.48,80366.66,0.0,0.99791,0.0,0.35175]
[1777916226861,73.48,80364.12,0.0,0.9979,0.0,0.35239]
[1777916227607,73.48,80360.52,0.0,0.99789,0.0,0.3533]
[1777916229327,73.48,80361.06,0.0,0.9979,0.0,0.35317]
[1777916232642,73.48,80354.07,0.0,0.99788,0.0,0.35495]
[1777916233649,73.48,80349.75,0.0,0.99788,0.0,0.35605]
[1777916235826,73.48,80348.76,0.0,0.99787,0.0,0.35631]
[1777916235927,73.48,80350.86,0.0,0.99788,0.0,0.35577]
[1777916236077,73.48,80350.86,0.0,0.99788,0.0,0.35577]
[1777916236670,73.48,80356.87,0.0,0.99789,0.0,0.35423]
[1777916237472,73.48,80356.87,0.0,0.99789,0.0,0.35423]
[1777916237576,73.48,80356.87,0.0,0.99789,0.0,0.35423]
[1777916241705,73.48,80353.81,0.0,0.99788,0.0,0.35501]
[1777916242996,73.48,80353.81,0.0,0.99788,0.0,0.35501]
[1777916242712,73.48,80350.55,0.0,0.99788,0.0,0.35585]
[1777916243076,73.48,80350.55,0.0,0.99788,0.0,0.35585]
[1777916243719,73.48,80344.12,0.0,0.99787,0.0,0.3575]
[1777916244726,73.48,80331.58,0.0,0.99785,0.0,0.36073]
[1777916246740,73.48,80328.9,0.0,0.99784,0.0,0.36143]
[1777916250079,73.48,80327.11,0.0,0.99784,0.0,0.36189]
[1777916250331,73.48,80327.11,0.0,0.99784,0.0,0.36189]
[1777916250768,73.48,80330.57,0.0,0.99784,0.0,0.36099]
[1777916255024,73.48,80331.56,0.0,0.99785,0.0,0.36003]
[1777916255080,73.48,80330.13,0.0,0.99785,0.0,0.3604]
[1777916255369,73.48,80330.13,0.0,0.99785,0.0,0.3604]
[1777916255575,73.48,80330.13,0.0,0.99785,0.0,0.3604]
[1777916255803,73.48,80331.8,0.0,0.99785,0.0,0.35997]
[1777916259449,73.48,80330.57,0.0,0.99785,0.0,0.36029]
[1777916259576,73.48,80330.57,0.0,0.99785,0.0,0.36029]
[1777916259733,73.48,80330.57,0.0,0.99785,0.0,0.36029]
[1777916259842,73.48,80329.62,0.0,0.99785,0.0,0.36053]
[1777916260839,73.48,80334.76,0.0,0.99785,0.0,0.35921]
[1777916261846,73.48,80337.46,0.0,0.99786,0.0,0.35851]
[1777916262767,73.48,80337.46,0.0,0.99786,0.0,0.35851]
[1777916262853,73.48,80339.37,0.0,0.99786,0.0,0.35802]
[1777916263873,73.48,80339.37,0.0,0.99786,0.0,0.35802]
[1777916264146,73.48,80340.13,0.0,0.99786,0.0,0.35782]
[1777916269902,73.48,80337.2,0.0,0.99786,0.0,0.35858]
[1777916270623,73.48,80337.2,0.0,0.99786,0.0,0.35858]
[1777916270826,73.48,80337.2,0.0,0.99786,0.0,0.35858]
[1777916272923,73.48,80340.56,0.0,0.99786,0.0,0.35771]
[1777916274937,73.48,80343.41,0.0,0.99787,0.0,0.35698]
[1777916275944,73.48,80347.94,0.0,0.99788,0.0,0.35582]
[1777916276902,73.48,80347.94,0.0,0.99788,0.0,0.35582]
[1777916276950,73.48,80347.24,0.0,0.99788,0.0,0.356]
[1777916277078,73.48,80347.24,0.0,0.99788,0.0,0.356]
[1777916277574,73.48,80347.24,0.0,0.99788,0.0,0.356]
[1777916277832,73.48,80347.24,0.0,0.99788,0.0,0.356]
[1777916282993,73.48,80348.53,0.0,0.99788,0.0,0.35567]
[1777916284650,73.48,80350.45,0.0,0.99788,0.0,0.35518]
[1777916284828,73.48,80350.45,0.0,0.99788,0.0,0.35518]
[1777916285007,73.48,80350.56,0.0,0.99788,0.0,0.35515]
[1777916285448,73.48,80350.56,0.0,0.99788,0.0,0.35515]
[1777916285578,73.48,80350.56,0.0,0.99788,0.0,0.35515]
[1777916290042,73.48,80353.28,0.0,0.99789,0.0,0.35445]
[1777916292962,73.48,80351.48,0.0,0.99788,0.0,0.35491]
[1777916293064,73.48,80351.64,0.0,0.99788,0.0,0.35487]
[1777916293080,73.48,80351.64,0.0,0.99788,0.0,0.35487]
[1777916293634,73.48,80351.64,0.0,0.99788,0.0,0.35487]
[1777916293828,73.48,80351.64,0.0,0.99788,0.0,0.35487]
[1777916296085,73.48,80348.34,0.0,0.99788,0.0,0.35572]
[1777916298735,73.48,80346.99,0.0,0.99788,0.0,0.35606]
[1777916298825,73.48,80346.99,0.0,0.99788,0.0,0.35606]
[1777916298831,73.48,80349.0,0.0,0.99788,0.0,0.35555]
[1777916299136,73.48,80349.0,0.0,0.99788,0.0,0.35555]
[1777916299327,73.48,80349.0,0.0,0.99788,0.0,0.35555]
[1777916304592,73.48,80345.86,0.0,0.99787,0.0,0.35635]
[1777916304776,73.48,80345.86,0.0,0.99787,0.0,0.35635]
[1777916304829,73.48,80345.86,0.0,0.99787,0.0,0.35635]
[1777916304877,73.48,80345.9,0.0,0.99787,0.0,0.35634]
[1777916310184,73.48,80347.37,0.0,0.99788,0.0,0.35596]
[1777916312198,73.48,80346.33,0.0,0.99788,0.0,0.35553]
[1777916313510,73.48,80346.33,0.0,0.99788,0.0,0.35553]
[1777916313588,73.48,80346.33,0.0,0.99788,0.0,0.35553]
[1777916313689,73.48,80345.51,0.0,0.99788,0.0,0.35574]
[1777916314169,73.48,80345.51,0.0,0.99788,0.0,0.35574]
[1777916314332,73.48,80345.51,0.0,0.99788,0.0,0.35574]
[1777916320255,73.48,80346.77,0.0,0.99788,0.0,0.35542]
[1777916322505,73.48,80346.65,0.0,0.99788,0.0,0.35545]
[1777916322575,73.48,80346.65,0.0,0.99788,0.0,0.35545]
[1777916322607,73.48,80346.18,0.0,0.99788,0.0,0.35557]
[1777916323119,73.48,80346.18,0.0,0.99788,0.0,0.35557]
[1777916323333,73.48,80346.18,0.0,0.99788,0.0,0.35557]
[1777916329319,73.48,80347.55,0.0,0.99788,0.0,0.35522]
[1777916334354,73.48,80346.76,0.0,0.99788,0.0,0.35542]
[1777916337373,73.48,80346.36,0.0,0.99788,0.0,0.35552]
[1777916337577,73.48,80346.36,0.0,0.99788,0.0,0.35552]
[1777916337678,73.48,80348.19,0.0,0.99788,0.0,0.35506]
[1777916338823,73.48,80348.19,0.0,0.99788,0.0,0.35506]
[1777916339080,73.48,80348.19,0.0,0.99788,0.0,0.35506]
[1777916338924,73.48,80345.27,0.0,0.99788,0.0,0.3558]
[1777916341402,73.48,80352.87,0.0,0.99789,0.0,0.35386]
[1777916342753,73.48,80352.87,0.0,0.99789,0.0,0.35386]
[1777916342830,73.48,80352.87,0.0,0.99789,0.0,0.35386]
[1777916342850,73.48,80360.04,0.0,0.9979,0.0,0.35204]
[1777916343976,73.48,80360.04,0.0,0.9979,0.0,0.35204]
[1777916344079,73.48,80360.04,0.0,0.9979,0.0,0.35204]
[1777916344424,73.48,80356.39,0.0,0.9979,0.0,0.35297]
[1777916347445,73.48,80353.6,0.0,0.99789,0.0,0.35368]
[1777916349568,73.48,80352.07,0.0,0.99789,0.0,0.35407]
[1777916349578,73.48,80352.07,0.0,0.99789,0.0,0.35407]
[1777916349972,73.48,80352.07,0.0,0.99789,0.0,0.35407]
[1777916350080,73.48,80352.07,0.0,0.99789,0.0,0.35407]
[1777916350126,73.48,80351.75,0.0,0.99789,0.0,0.35415]
[1777916354372,73.48,80351.67,0.0,0.99789,0.0,0.35417]
[1777916354578,73.48,80351.67,0.0,0.99789,0.0,0.35417]
[1777916354713,73.48,80351.67,0.0,0.99789,0.0,0.35417]
[1777916354831,73.48,80351.67,0.0,0.99789,0.0,0.35417]
[1777916354887,73.48,80351.59,0.0,0.99789,0.0,0.35419]
[1777916356509,73.48,80355.38,0.0,0.99789,0.0,0.35322]
[1777916357516,73.48,80358.12,0.0,0.9979,0.0,0.35253]
[1777916358621,73.48,80358.12,0.0,0.9979,0.0,0.35253]
[1777916358919,73.48,80358.12,0.0,0.9979,0.0,0.35253]
[1777916359020,73.48,80358.7,0.0,0.9979,0.0,0.35238]
[1777916359832,73.48,80358.7,0.0,0.9979,0.0,0.35238]
[1777916359889,73.48,80359.84,0.0,0.9979,0.0,0.35209]
[1777916363749,73.48,80360.12,0.0,0.9979,0.0,0.35202]
[1777916363834,73.48,80360.12,0.0,0.9979,0.0,0.35202]
[1777916363935,73.48,80358.62,0.0,0.9979,0.0,0.3524]
[1777916364187,73.48,80358.62,0.0,0.9979,0.0,0.3524]
[1777916364328,73.48,80358.62,0.0,0.9979,0.0,0.3524]
[1777916366579,73.48,80361.91,0.0,0.99791,0.0,0.35157]
[1777916368377,73.48,80361.16,0.0,0.9979,0.0,0.35176]
[1777916368578,73.48,80361.16,0.0,0.9979,0.0,0.35176]
[1777916370991,73.48,80358.53,0.0,0.9979,0.0,0.35242]
[1777916371075,73.48,80358.53,0.0,0.9979,0.0,0.35242]
[1777916371051,73.48,80357.83,0.0,0.9979,0.0,0.35191]
[1777916371614,73.48,80357.35,0.0,0.9979,0.0,0.35203]
[1777916373574,73.48,80357.32,0.0,0.9979,0.0,0.35204]
[1777916373831,73.48,80357.32,0.0,0.9979,0.0,0.35204]
[1777916379669,73.48,80356.24,0.0,0.9979,0.0,0.35231]
[1777916380573,73.48,80356.24,0.0,0.9979,0.0,0.35231]
[1777916380827,73.48,80356.24,0.0,0.9979,0.0,0.35231]
[1777916380859,73.48,80353.98,0.0,0.9979,0.0,0.35288]
[1777916381986,73.48,80353.98,0.0,0.9979,0.0,0.35288]
[1777916382087,73.48,80349.21,0.0,0.99789,0.0,0.3541]
[1777916382691,73.48,80346.59,0.0,0.99788,0.0,0.35477]
[1777916385030,73.48,80345.45,0.0,0.99788,0.0,0.35506]
[1777916385087,73.48,80343.06,0.0,0.99788,0.0,0.35567]
[1777916386720,73.48,80331.29,0.0,0.99786,0.0,0.35869]
[1777916387727,73.48,80320.23,0.0,0.99784,0.0,0.36156]
[1777916388734,73.48,80315.35,0.0,0.99783,0.0,0.36283]
[1777916390752,73.48,80312.32,0.0,0.99782,0.0,0.36362]
[1777916392763,73.48,80314.78,0.0,0.99783,0.0,0.36297]
[1777916393769,73.48,80318.67,0.0,0.99784,0.0,0.36196]
[1777916395019,73.48,80318.67,0.0,0.99784,0.0,0.36196]
[1777916395079,73.48,80318.67,0.0,0.99784,0.0,0.36196]
[1777916395104,73.48,80319.78,0.0,0.99784,0.0,0.36167]
[1777916395918,73.48,80319.78,0.0,0.99784,0.0,0.36167]
[1777916396078,73.48,80319.78,0.0,0.99784,0.0,0.36167]
[1777916401831,73.48,80319.64,0.0,0.99784,0.0,0.36171]
[1777916403845,73.48,80324.73,0.0,0.99785,0.0,0.36039]
[1777916404374,73.48,80324.73,0.0,0.99785,0.0,0.36039]
[1777916404579,73.48,80324.73,0.0,0.99785,0.0,0.36039]
[1777916405114,73.48,80324.73,0.0,0.99785,0.0,0.36039]
[1777916405179,73.48,80326.16,0.0,0.99785,0.0,0.36002]
[1777916405329,73.48,80326.16,0.0,0.99785,0.0,0.36002]
[1777916405859,73.48,80329.4,0.0,0.99785,0.0,0.35918]
[1777916409887,73.48,80327.36,0.0,0.99785,0.0,0.35971]
[1777916410894,73.48,80325.59,0.0,0.99785,0.0,0.36017]
[1777916411902,73.48,80323.42,0.0,0.99784,0.0,0.36073]
[1777916413823,73.48,80323.38,0.0,0.99784,0.0,0.36074]
[1777916414081,73.48,80323.38,0.0,0.99784,0.0,0.36074]
[1777916414182,73.48,80323.3,0.0,0.99784,0.0,0.36076]
[1777916414467,73.48,80323.3,0.0,0.99784,0.0,0.36076]
[1777916414581,73.48,80323.3,0.0,0.99784,0.0,0.36076]
[1777916418951,73.48,80321.28,0.0,0.99784,0.0,0.36128]
[1777916419958,73.48,80318.68,0.0,0.99784,0.0,0.36196]
[1777916421413,73.48,80318.65,0.0,0.99784,0.0,0.36197]
[1777916421574,73.48,80318.65,0.0,0.99784,0.0,0.36197]
[1777916422024,73.48,80318.65,0.0,0.99784,0.0,0.36197]
[1777916422082,73.48,80318.65,0.0,0.99784,0.0,0.36197]
[1777916422172,73.48,80318.73,0.0,0.99784,0.0,0.36195]
[1777916423986,73.48,80316.26,0.0,0.99783,0.0,0.36259]
[1777916426158,73.48,80316.02,0.0,0.99783,0.0,0.36265]
[1777916426177,73.48,80311.79,0.0,0.99782,0.0,0.36375]
[1777916426325,73.48,80311.79,0.0,0.99782,0.0,0.36375]
[1777916427040,73.48,80311.79,0.0,0.99782,0.0,0.36375]
[1777916427082,73.48,80311.79,0.0,0.99782,0.0,0.36375]
[1777916427155,73.48,80308.55,0.0,0.99782,0.0,0.3646]
[1777916429021,73.48,80306.78,0.0,0.99781,0.0,0.36507]
[1777916430028,73.48,80303.95,0.0,0.99781,0.0,0.36581]
[1777916431035,73.48,80299.56,0.0,0.99781,0.0,0.36625]
[1777916431246,73.48,80299.56,0.0,0.99781,0.0,0.36625]
[1777916431324,73.48,80299.56,0.0,0.99781,0.0,0.36625]
[1777916431903,73.48,80299.56,0.0,0.99781,0.0,0.36625]
[1777916432077,73.48,80299.56,0.0,0.99781,0.0,0.36625]
[1777916432089,73.48,80299.11,0.0,0.9978,0.0,0.36636]
[1777916438072,73.48,80298.78,0.0,0.9978,0.0,0.36645]
[1777916438084,73.48,80298.82,0.0,0.9978,0.0,0.36644]
[1777916438332,73.48,80298.82,0.0,0.9978,0.0,0.36644]
[1777916439092,73.48,80295.84,0.0,0.9978,0.0,0.36722]
[1777916439502,73.48,80295.84,0.0,0.9978,0.0,0.36722]
[1777916439580,73.48,80295.84,0.0,0.9978,0.0,0.36722]
[1777916440099,73.48,80293.93,0.0,0.9978,0.0,0.36773]
[1777916442113,73.48,80296.2,0.0,0.9978,0.0,0.36713]
[1777916446785,73.48,80296.2,0.0,0.9978,0.0,0.36713]
[1777916446825,73.48,80296.2,0.0,0.9978,0.0,0.36713]
[1777916447148,73.48,80300.18,0.0,0.99781,0.0,0.36608]
[1777916447829,73.48,80300.18,0.0,0.99781,0.0,0.36608]
[1777916448077,73.48,80300.18,0.0,0.99781,0.0,0.36608]
[1777916448155,73.48,80297.9,0.0,0.9978,0.0,0.36668]
[1777916449162,73.48,80299.7,0.0,0.99781,0.0,0.36621]
[1777916452183,73.48,80302.65,0.0,0.99781,0.0,0.36543]
[1777916452446,73.48,80302.65,0.0,0.99781,0.0,0.36543]
[1777916453326,73.48,80303.06,0.0,0.99781,0.0,0.36533]
[1777916453583,73.48,80303.06,0.0,0.99781,0.0,0.36533]
[1777916459232,73.48,80302.08,0.0,0.99781,0.0,0.36558]
[1777916459863,73.48,80302.08,0.0,0.99781,0.0,0.36558]
[1777916460085,73.48,80302.08,0.0,0.99781,0.0,0.36558]
[1777916461246,73.48,80303.56,0.0,0.99781,0.0,0.3652]
[1777916464267,73.48,80310.13,0.0,0.99782,0.0,0.36348]
[1777916466177,73.48,80310.13,0.0,0.99782,0.0,0.36348]
[1777916465274,73.48,80313.23,0.0,0.99783,0.0,0.36267]
[1777916466326,73.48,80313.23,0.0,0.99783,0.0,0.36267]
[1777916468992,73.48,80314.78,0.0,0.99783,0.0,0.36227]
[1777916472556,73.48,80314.43,0.0,0.99783,0.0,0.36236]
[1777916472578,73.48,80314.43,0.0,0.99783,0.0,0.36236]
[1777916473330,73.48,80312.03,0.0,0.99783,0.0,0.36298]
[1777916474336,73.48,80309.17,0.0,0.99782,0.0,0.36373]
[1777916476034,73.48,80309.17,0.0,0.99782,0.0,0.36373]
[1777916476075,73.48,80309.17,0.0,0.99782,0.0,0.36373]
[1777916476177,73.48,80305.87,0.0,0.99782,0.0,0.36459]
[1777916476351,73.48,80302.06,0.0,0.99781,0.0,0.36559]
[1777916477358,73.48,80295.33,0.0,0.9978,0.0,0.36736]
[1777916478913,73.48,80295.33,0.0,0.9978,0.0,0.36736]
[1777916479083,73.48,80295.33,0.0,0.9978,0.0,0.36736]
[1777916479137,73.48,80291.45,0.0,0.99779,0.0,0.36838]
[1777916479371,73.48,80288.75,0.0,0.99779,0.0,0.3691]
[1777916480379,73.48,80287.34,0.0,0.99778,0.0,0.36947]
[1777916483449,73.48,80285.97,0.0,0.99778,0.0,0.36983]
[1777916484441,73.48,80292.0,0.0,0.99779,0.0,0.36824]
[1777916486485,73.48,80293.05,0.0,0.99779,0.0,0.36796]
[1777916486586,73.48,80295.95,0.0,0.9978,0.0,0.3672]
[1777916487439,73.48,80295.95,0.0,0.9978,0.0,0.3672]
[1777916487756,73.48,80295.95,0.0,0.9978,0.0,0.3672]
[1777916487821,73.48,80296.53,0.0,0.9978,0.0,0.36704]
[1777916488469,73.48,80294.77,0.0,0.9978,0.0,0.36751]
[1777916490483,73.48,80293.31,0.0,0.99779,0.0,0.36789]
[1777916494943,73.48,80292.77,0.0,0.9978,0.0,0.36732]
[1777916495081,73.48,80292.77,0.0,0.9978,0.0,0.36732]
[1777916498961,73.48,80288.77,0.0,0.99779,0.0,0.36837]
[1777916499550,73.48,80288.77,0.0,0.99779,0.0,0.36837]
[1777916499578,73.48,80288.77,0.0,0.99779,0.0,0.36837]
[1777916499663,73.48,80285.47,0.0,0.99778,0.0,0.36924]
[1777916500557,73.48,80283.62,0.0,0.99778,0.0,0.36973]
[1777916501578,73.48,80283.62,0.0,0.99778,0.0,0.36973]
[1777916501678,73.48,80284.31,0.0,0.99778,0.0,0.36955]
[1777916503578,73.48,80276.7,0.0,0.99777,0.0,0.37157]
[1777916504585,73.48,80271.54,0.0,0.99776,0.0,0.37295]
[1777916505549,73.48,80271.54,0.0,0.99776,0.0,0.37295]
[1777916505581,73.48,80271.54,0.0,0.99776,0.0,0.37295]
[1777916510728,73.48,80267.61,0.0,0.99775,0.0,0.374]
[1777916510826,73.48,80267.61,0.0,0.99775,0.0,0.374]
[1777916512024,73.48,80267.36,0.0,0.99775,0.0,0.37407]
[1777916512076,73.48,80267.36,0.0,0.99775,0.0,0.37407]
[1777916512125,73.48,80266.28,0.0,0.99775,0.0,0.37436]
[1777916516027,73.48,80266.25,0.0,0.99775,0.0,0.37436]
[1777916516074,73.48,80266.25,0.0,0.99775,0.0,0.37436]
[1777916517676,73.48,80259.67,0.0,0.99774,0.0,0.37613]
[1777916520140,73.48,80259.4,0.0,0.99774,0.0,0.37621]
[1777916520331,73.48,80259.29,0.0,0.99774,0.0,0.37623]
[1777916520757,73.48,80259.29,0.0,0.99774,0.0,0.37623]
[1777916520827,73.48,80259.29,0.0,0.99774,0.0,0.37623]
[1777916520929,73.48,80258.92,0.0,0.99774,0.0,0.37633]
[1777916523252,73.48,80261.11,0.0,0.99774,0.0,0.37574]
[1777916523326,73.48,80261.72,0.0,0.99774,0.0,0.37558]
[1777916528962,73.48,80262.36,0.0,0.99774,0.0,0.37541]
[1777916529076,73.48,80262.36,0.0,0.99774,0.0,0.37541]
[1777916530805,73.48,80261.1,0.0,0.99774,0.0,0.37575]
[1777916530825,73.48,80261.1,0.0,0.99774,0.0,0.37575]
[1777916530907,73.48,80260.67,0.0,0.99774,0.0,0.37586]
[1777916536543,73.48,80261.18,0.0,0.99774,0.0,0.37573]
[1777916536579,73.48,80261.18,0.0,0.99774,0.0,0.37573]
[1777916541402,73.48,80259.29,0.0,0.99774,0.0,0.37623]
[1777916541574,73.48,80259.29,0.0,0.99774,0.0,0.37623]
[1777916542677,73.48,80259.05,0.0,0.99774,0.0,0.3763]
[1777916542827,73.48,80259.05,0.0,0.99774,0.0,0.3763]
[1777916542869,73.48,80259.67,0.0,0.99774,0.0,0.37613]
[1777916546943,73.48,80260.85,0.0,0.99774,0.0,0.37581]
[1777916547080,73.48,80260.85,0.0,0.99774,0.0,0.37581]
[1777916551121,73.48,80260.86,0.0,0.99774,0.0,0.37581]
[1777916551326,73.48,80260.86,0.0,0.99774,0.0,0.37581]
[1777916551204,73.48,80259.48,0.0,0.99774,0.0,0.37545]
[1777916552385,73.48,80259.3,0.0,0.99774,0.0,0.3755]
[1777916552575,73.48,80259.3,0.0,0.99774,0.0,0.3755]
[1777916552939,73.48,80257.52,0.0,0.99774,0.0,0.37598]
[1777916554739,73.48,80255.04,0.0,0.99773,0.0,0.37665]
[1777916554826,73.48,80255.04,0.0,0.99773,0.0,0.37665]
[1777916554953,73.48,80260.18,0.0,0.99774,0.0,0.37527]
[1777916559623,73.48,80260.19,0.0,0.99774,0.0,0.37526]
[1777916559825,73.48,80260.19,0.0,0.99774,0.0,0.37526]
[1777916560068,73.48,80260.19,0.0,0.99774,0.0,0.37526]
[1777916560076,73.48,80260.19,0.0,0.99774,0.0,0.37526]
[1777916560169,73.48,80260.45,0.0,0.99774,0.0,0.37519]
[1777916566030,73.48,80276.58,0.0,0.99777,0.0,0.37088]
[1777916567038,73.48,80286.28,0.0,0.99779,0.0,0.36831]
[1777916568045,73.48,80285.08,0.0,0.99779,0.0,0.36863]
[1777916569083,73.48,80285.08,0.0,0.99779,0.0,0.36863]
[1777916569325,73.48,80285.08,0.0,0.99779,0.0,0.36863]
[1777916569128,73.48,80283.98,0.0,0.99779,0.0,0.36892]
[1777916575094,73.48,80285.8,0.0,0.99779,0.0,0.36844]
[1777916580129,73.48,80284.81,0.0,0.99779,0.0,0.3687]
[1777916581138,73.48,80292.33,0.0,0.9978,0.0,0.36672]
[1777916582145,73.48,80299.68,0.0,0.99781,0.0,0.36479]
[1777916583827,73.48,80302.01,0.0,0.99782,0.0,0.36418]
[1777916584079,73.48,80302.01,0.0,0.99782,0.0,0.36418]
[1777916584176,73.48,80302.44,0.0,0.99782,0.0,0.36406]
[1777916586295,73.48,80303.53,0.0,0.99782,0.0,0.36378]
[1777916586326,73.48,80303.53,0.0,0.99782,0.0,0.36378]
[1777916587180,73.48,80305.31,0.0,0.99782,0.0,0.36331]
[1777916592215,73.48,80304.2,0.0,0.99782,0.0,0.3636]
[1777916593222,73.48,80301.5,0.0,0.99782,0.0,0.36431]
[1777916594044,73.48,80301.5,0.0,0.99782,0.0,0.36431]
[1777916594078,73.48,80301.5,0.0,0.99782,0.0,0.36431]
[1777916596243,73.48,80298.17,0.0,0.99781,0.0,0.36518]
[1777916596567,73.48,80298.17,0.0,0.99781,0.0,0.36518]
[1777916596575,73.48,80298.17,0.0,0.99781,0.0,0.36518]
[1777916597250,73.48,80290.24,0.0,0.9978,0.0,0.36727]
[1777916598173,73.48,80290.24,0.0,0.9978,0.0,0.36727]
[1777916598324,73.48,80290.24,0.0,0.9978,0.0,0.36727]
[1777916598257,73.48,80292.32,0.0,0.9978,0.0,0.36672]
[1777916603293,73.48,80294.2,0.0,0.9978,0.0,0.36622]
[1777916606314,73.48,80299.8,0.0,0.99781,0.0,0.36475]
[1777916607321,73.48,80304.17,0.0,0.99782,0.0,0.36361]
[1777916608755,73.48,80304.2,0.0,0.99782,0.0,0.3636]
[1777916608830,73.48,80304.2,0.0,0.99782,0.0,0.3636]
[1777916609335,73.48,80305.23,0.0,0.99782,0.0,0.36333]
[1777916609583,73.48,80305.23,0.0,0.99782,0.0,0.36333]
[1777916610342,73.48,80308.47,0.0,0.99783,0.0,0.36249]
[1777916611349,73.48,80317.16,0.0,0.99785,0.0,0.35953]
[1777916612882,73.48,80319.44,0.0,0.99785,0.0,0.35894]
[1777916613078,73.48,80319.44,0.0,0.99785,0.0,0.35894]
[1777916613363,73.48,80323.45,0.0,0.99786,0.0,0.3579]
[1777916614370,73.48,80326.13,0.0,0.99786,0.0,0.35721]
[1777916616386,73.48,80323.03,0.0,0.99786,0.0,0.35801]
[1777916621421,73.48,80324.73,0.0,0.99786,0.0,0.35757]
[1777916622922,73.48,80324.73,0.0,0.99786,0.0,0.35757]
[1777916623074,73.48,80324.73,0.0,0.99786,0.0,0.35757]
[1777916627403,73.48,80323.91,0.0,0.99786,0.0,0.35778]
[1777916629477,73.48,80314.17,0.0,0.99784,0.0,0.3603]
[1777916630817,73.48,80314.17,0.0,0.99784,0.0,0.3603]
[1777916630829,73.48,80314.17,0.0,0.99784,0.0,0.3603]
[1777916630918,73.48,80310.66,0.0,0.99784,0.0,0.36121]
[1777916631491,73.48,80307.0,0.0,0.99783,0.0,0.36216]
[1777916636526,73.48,80308.21,0.0,0.99783,0.0,0.36185]
[1777916641562,73.48,80309.1,0.0,0.99784,0.0,0.36162]
[1777916646597,73.48,80305.94,0.0,0.99783,0.0,0.36244]
[1777916647603,73.48,80303.12,0.0,0.99782,0.0,0.36317]
[1777916652639,73.48,80304.08,0.0,0.99783,0.0,0.36292]
[1777916655659,73.48,80300.7,0.0,0.99782,0.0,0.36381]
[1777916659355,73.48,80300.34,0.0,0.99782,0.0,0.3639]
[1777916659576,73.48,80299.91,0.0,0.99782,0.0,0.36401]
[1777916663582,73.48,80298.34,0.0,0.99782,0.0,0.36442]
[1777916668455,73.48,80296.05,0.0,0.99781,0.0,0.36502]
[1777916667744,73.48,80293.02,0.0,0.99781,0.0,0.36582]
[1777916668583,73.48,80293.02,0.0,0.99781,0.0,0.36582]
[1777916668751,73.48,80290.2,0.0,0.9978,0.0,0.36656]
[1777916671772,73.48,80287.41,0.0,0.9978,0.0,0.36658]
[1777916674755,73.48,80287.26,0.0,0.9978,0.0,0.36662]
[1777916674827,73.48,80287.26,0.0,0.9978,0.0,0.36662]
[1777916679380,73.48,80286.28,0.0,0.9978,0.0,0.36688]
[1777916678821,73.48,80283.5,0.0,0.99779,0.0,0.36761]
[1777916679621,73.48,80283.5,0.0,0.99779,0.0,0.36761]
[1777916679717,73.48,80283.5,0.0,0.99779,0.0,0.36761]
[1777916679837,73.48,80283.5,0.0,0.99779,0.0,0.36761]
[1777916679932,73.48,80283.26,0.0,0.99779,0.0,0.36767]
[1777916685128,73.48,80283.64,0.0,0.99779,0.0,0.36757]
[1777916685329,73.48,80283.64,0.0,0.99779,0.0,0.36757]
[1777916685369,73.48,80283.92,0.0,0.99779,0.0,0.3675]
[1777916685581,73.48,80283.92,0.0,0.99779,0.0,0.3675]
[1777916690932,73.48,80282.94,0.0,0.99779,0.0,0.36776]
[1777916691490,73.48,80282.94,0.0,0.99779,0.0,0.36776]
[1777916691577,73.48,80282.94,0.0,0.99779,0.0,0.36776]
[1777916691642,73.48,80282.94,0.0,0.99779,0.0,0.36776]
[1777916691832,73.48,80282.94,0.0,0.99779,0.0,0.36776]
[1777916691876,73.48,80282.94,0.0,0.99779,0.0,0.36776]
[1777916694965,73.48,80278.33,0.0,0.99778,0.0,0.36898]
[1777916695972,73.48,80272.9,0.0,0.99778,0.0,0.37042]
[1777916696569,73.48,80272.9,0.0,0.99778,0.0,0.37042]
[1777916696579,73.48,80272.9,0.0,0.99778,0.0,0.37042]
[1777916696758,73.48,80272.9,0.0,0.99778,0.0,0.37042]
[1777916696837,73.48,80272.9,0.0,0.99778,0.0,0.37042]
[1777916696979,73.48,80272.61,0.0,0.99777,0.0,0.37049]
[1777916700000,73.48,80275.48,0.0,0.99778,0.0,0.36973]
[1777916701236,73.48,80275.48,0.0,0.99778,0.0,0.36973]
[1777916701329,73.48,80275.48,0.0,0.99778,0.0,0.36973]
[1777916701337,73.48,80276.15,0.0,0.99778,0.0,0.36955]
[1777916701536,73.48,80276.15,0.0,0.99778,0.0,0.36955]
[1777916701589,73.48,80276.15,0.0,0.99778,0.0,0.36955]
[1777916707049,73.48,80264.96,0.0,0.99776,0.0,0.37253]
[1777916708056,73.48,80264.55,0.0,0.99776,0.0,0.37264]
[1777916709105,73.48,80264.55,0.0,0.99776,0.0,0.37264]
[1777916709329,73.48,80264.55,0.0,0.99776,0.0,0.37264]
[1777916709486,73.48,80264.55,0.0,0.99776,0.0,0.37264]
[1777916709353,73.48,80265.12,0.0,0.99776,0.0,0.37249]
[1777916709578,73.48,80265.12,0.0,0.99776,0.0,0.37249]
[1777916715105,73.48,80266.65,0.0,0.99776,0.0,0.37208]
[1777916720140,73.48,80270.63,0.0,0.99777,0.0,0.37102]
[1777916720970,73.48,80270.63,0.0,0.99777,0.0,0.37102]
[1777916721076,73.48,80270.63,0.0,0.99777,0.0,0.37102]
[1777916721295,73.48,80270.63,0.0,0.99777,0.0,0.37102]
[1777916721330,73.48,80270.63,0.0,0.99777,0.0,0.37102]
[1777916721396,73.48,80272.67,0.0,0.99777,0.0,0.37048]
[1777916722154,73.48,80269.2,0.0,0.99777,0.0,0.3714]
[1777916723161,73.48,80274.18,0.0,0.99778,0.0,0.37008]
[1777916724801,73.48,80272.88,0.0,0.99778,0.0,0.37042]
[1777916724827,73.48,80272.88,0.0,0.99778,0.0,0.37042]
[1777916724993,73.48,80272.88,0.0,0.99778,0.0,0.37042]
[1777916725084,73.48,80272.88,0.0,0.99778,0.0,0.37042]
[1777916725175,73.48,80272.32,0.0,0.99777,0.0,0.37057]
[1777916730211,73.48,80273.53,0.0,0.99778,0.0,0.37025]
[1777916735246,73.48,80273.76,0.0,0.99778,0.0,0.36947]
[1777916737259,73.48,80276.36,0.0,0.99779,0.0,0.36878]
[1777916738136,73.48,80276.36,0.0,0.99779,0.0,0.36878]
[1777916738331,73.48,80276.36,0.0,0.99779,0.0,0.36878]
[1777916738428,73.48,80276.36,0.0,0.99779,0.0,0.36878]
[1777916738427,73.48,80276.73,0.0,0.99779,0.0,0.36868]
[1777916738579,73.48,80276.73,0.0,0.99779,0.0,0.36868]
[1777916744309,73.48,80276.45,0.0,0.99779,0.0,0.36875]
[1777916745316,73.48,80286.62,0.0,0.9978,0.0,0.36607]
[1777916746323,73.48,80294.06,0.0,0.99782,0.0,0.36412]
[1777916747330,73.48,80293.35,0.0,0.99782,0.0,0.3643]
[1777916748187,73.48,80293.35,0.0,0.99782,0.0,0.3643]
[1777916748326,73.48,80293.35,0.0,0.99782,0.0,0.3643]
[1777916748427,73.48,80293.08,0.0,0.99782,0.0,0.36437]
[1777916749029,73.48,80293.08,0.0,0.99782,0.0,0.36437]
[1777916749078,73.48,80293.08,0.0,0.99782,0.0,0.36437]
[1777916753372,73.48,80296.97,0.0,0.99782,0.0,0.36336]
[1777916753820,73.48,80296.97,0.0,0.99782,0.0,0.36336]
[1777916753827,73.48,80296.97,0.0,0.99782,0.0,0.36336]
[1777916754185,73.48,80296.97,0.0,0.99782,0.0,0.36336]
[1777916754329,73.48,80296.97,0.0,0.99782,0.0,0.36336]
[1777916754379,73.48,80297.9,0.0,0.99782,0.0,0.36311]
[1777916756393,73.48,80301.59,0.0,0.99783,0.0,0.36215]
[1777916757400,73.48,80298.3,0.0,0.99782,0.0,0.36301]
[1777916758678,73.48,80299.48,0.0,0.99783,0.0,0.3627]
[1777916758829,73.48,80299.48,0.0,0.99783,0.0,0.3627]
[1777916759621,73.48,80300.46,0.0,0.99783,0.0,0.36245]
[1777916759828,73.48,80300.46,0.0,0.99783,0.0,0.36245]
[1777916760421,73.48,80302.01,0.0,0.99783,0.0,0.36204]
[1777916764449,73.48,80304.45,0.0,0.99784,0.0,0.36141]
[1777916765456,73.48,80307.25,0.0,0.99784,0.0,0.36068]
[1777916767470,73.48,80310.53,0.0,0.99785,0.0,0.35983]
[1777916768070,73.48,80310.53,0.0,0.99785,0.0,0.35983]
[1777916768332,73.48,80310.53,0.0,0.99785,0.0,0.35983]
[1777916773512,73.48,80310.83,0.0,0.99785,0.0,0.35975]
[1777916774577,73.48,80309.77,0.0,0.99784,0.0,0.36003]
[1777916774826,73.48,80309.77,0.0,0.99784,0.0,0.36003]
[1777916775365,73.48,80309.77,0.0,0.99784,0.0,0.36003]
[1777916775526,73.48,80309.29,0.0,0.99784,0.0,0.36015]
[1777916775577,73.48,80309.29,0.0,0.99784,0.0,0.36015]
[1777916779554,73.48,80314.36,0.0,0.99785,0.0,0.35884]
[1777916780561,73.48,80319.73,0.0,0.99786,0.0,0.35745]
[1777916781021,73.48,80319.73,0.0,0.99786,0.0,0.35745]
[1777916781075,73.48,80319.73,0.0,0.99786,0.0,0.35745]
[1777916781568,73.48,80320.28,0.0,0.99786,0.0,0.35731]
[1777916781658,73.48,80320.28,0.0,0.99786,0.0,0.35731]
[1777916781830,73.48,80320.28,0.0,0.99786,0.0,0.35731]
[1777916788480,73.48,80320.28,0.0,0.99786,0.0,0.35731]
[1777916788578,73.48,80321.6,0.0,0.99787,0.0,0.35697]
[1777916788580,73.48,80321.6,0.0,0.99787,0.0,0.35697]
[1777916789042,73.48,80321.6,0.0,0.99787,0.0,0.35697]
[1777916789080,73.48,80321.6,0.0,0.99787,0.0,0.35697]
[1777916789181,73.48,80321.57,0.0,0.99787,0.0,0.35698]
[1777916792645,73.48,80329.38,0.0,0.99788,0.0,0.35428]
[1777916794120,73.48,80329.38,0.0,0.99788,0.0,0.35428]
[1777916794335,73.48,80329.38,0.0,0.99788,0.0,0.35428]
[1777916794481,73.48,80329.38,0.0,0.99788,0.0,0.35428]
[1777916794579,73.48,80329.38,0.0,0.99788,0.0,0.35428]
[1777916794582,73.48,80333.46,0.0,0.99789,0.0,0.35324]
[1777916798015,73.48,80335.35,0.0,0.99789,0.0,0.35276]
[1777916798084,73.48,80335.35,0.0,0.99789,0.0,0.35276]
[1777916798099,73.48,80338.36,0.0,0.9979,0.0,0.35199]
[1777916799327,73.48,80338.36,0.0,0.9979,0.0,0.35199]
[1777916799577,73.48,80338.36,0.0,0.9979,0.0,0.35199]
[1777916799484,73.48,80336.76,0.0,0.9979,0.0,0.3524]
[1777916799694,73.48,80334.02,0.0,0.99789,0.0,0.35309]
[1777916803090,73.48,80334.52,0.0,0.99789,0.0,0.35297]
[1777916803330,73.48,80334.52,0.0,0.99789,0.0,0.35297]
[1777916809522,73.48,80335.68,0.0,0.99789,0.0,0.35267]
[1777916809578,73.48,80335.68,0.0,0.99789,0.0,0.35267]
[1777916810331,73.48,80335.41,0.0,0.99789,0.0,0.35274]
[1777916810580,73.48,80335.41,0.0,0.99789,0.0,0.35274]
[1777916810432,73.48,80336.4,0.0,0.99789,0.0,0.35249]
[1777916812785,73.48,80339.52,0.0,0.9979,0.0,0.3517]
[1777916817820,73.48,80340.76,0.0,0.9979,0.0,0.35138]
[1777916820781,73.48,80340.49,0.0,0.9979,0.0,0.35145]
[1777916820826,73.48,80340.49,0.0,0.9979,0.0,0.35145]
[1777916821299,73.48,80340.49,0.0,0.9979,0.0,0.35145]
[1777916821330,73.48,80340.49,0.0,0.9979,0.0,0.35145]
[1777916821400,73.48,80338.58,0.0,0.9979,0.0,0.35193]
[1777916825363,73.48,80338.65,0.0,0.9979,0.0,0.35192]
[1777916825518,73.48,80338.65,0.0,0.9979,0.0,0.35192]
[1777916825583,73.48,80338.65,0.0,0.9979,0.0,0.35192]
[1777916825464,73.48,80338.96,0.0,0.9979,0.0,0.35184]
[1777916825877,73.48,80339.84,0.0,0.9979,0.0,0.35161]
[1777916829904,73.48,80337.74,0.0,0.9979,0.0,0.35215]
[1777916831142,73.48,80337.74,0.0,0.9979,0.0,0.35215]
[1777916831331,73.48,80337.74,0.0,0.9979,0.0,0.35215]
[1777916831598,73.48,80337.74,0.0,0.9979,0.0,0.35215]
[1777916831431,73.48,80333.9,0.0,0.99789,0.0,0.35312]
[1777916831827,73.48,80333.9,0.0,0.99789,0.0,0.35312]
[1777916831918,73.48,80333.3,0.0,0.99789,0.0,0.35328]
[1777916835865,73.48,80332.73,0.0,0.99789,0.0,0.35342]
[1777916836080,73.48,80332.73,0.0,0.99789,0.0,0.35342]
[1777916837959,73.48,80329.39,0.0,0.99788,0.0,0.35428]
[1777916842995,73.48,80331.81,0.0,0.99789,0.0,0.35366]
[1777916845009,73.48,80328.93,0.0,0.99788,0.0,0.35439]
[1777916845851,73.48,80328.93,0.0,0.99788,0.0,0.35439]
[1777916846080,73.48,80328.93,0.0,0.99788,0.0,0.35439]
[1777916846133,73.48,80325.48,0.0,0.99788,0.0,0.35528]
[1777916846713,73.48,80325.48,0.0,0.99788,0.0,0.35528]
[1777916846831,73.48,80325.48,0.0,0.99788,0.0,0.35528]
[1777916847023,73.48,80327.62,0.0,0.99788,0.0,0.35473]
[1777916848030,73.48,80330.11,0.0,0.99788,0.0,0.35409]
[1777916852058,73.48,80329.17,0.0,0.99789,0.0,0.35363]
[1777916854499,73.48,80329.24,0.0,0.99789,0.0,0.35362]
[1777916854581,73.48,80329.24,0.0,0.99789,0.0,0.35362]
[1777916854595,73.48,80327.57,0.0,0.99788,0.0,0.35404]
[1777916855079,73.48,80322.78,0.0,0.99788,0.0,0.35527]
[1777916855974,73.48,80322.78,0.0,0.99788,0.0,0.35527]
[1777916856080,73.48,80322.78,0.0,0.99788,0.0,0.35527]
[1777916856086,73.48,80318.14,0.0,0.99787,0.0,0.35646]
[1777916857092,73.48,80320.15,0.0,0.99787,0.0,0.35594]
[1777916858100,73.48,80322.09,0.0,0.99787,0.0,0.35544]
[1777916859930,73.48,80323.05,0.0,0.99788,0.0,0.3552]
[1777916860079,73.48,80323.05,0.0,0.99788,0.0,0.3552]
[1777916860577,73.48,80323.05,0.0,0.99788,0.0,0.3552]
[1777916860827,73.48,80321.85,0.0,0.99787,0.0,0.35551]
[1777916861579,73.48,80321.85,0.0,0.99787,0.0,0.35551]
[1777916861121,73.48,80332.05,0.0,0.99789,0.0,0.3529]
[1777916861838,73.48,80332.05,0.0,0.99789,0.0,0.3529]
[1777916862128,73.48,80337.04,0.0,0.9979,0.0,0.35163]
[1777916863135,73.48,80339.37,0.0,0.9979,0.0,0.35104]
[1777916864142,73.48,80337.66,0.0,0.9979,0.0,0.35147]
[1777916868087,73.48,80338.41,0.0,0.9979,0.0,0.35128]
[1777916868326,73.48,80338.41,0.0,0.9979,0.0,0.35128]
[1777916868564,73.48,80338.41,0.0,0.9979,0.0,0.35128]
[1777916868578,73.48,80338.41,0.0,0.9979,0.0,0.35128]
[1777916868565,73.48,80339.53,0.0,0.9979,0.0,0.351]
[1777916869177,73.48,80341.12,0.0,0.99791,0.0,0.3506]
[1777916872755,73.48,80342.22,0.0,0.99791,0.0,0.35032]
[1777916872841,73.48,80342.22,0.0,0.99791,0.0,0.35032]
[1777916876187,73.48,80341.57,0.0,0.99791,0.0,0.35048]
[1777916876325,73.48,80341.57,0.0,0.99791,0.0,0.35048]
[1777916876425,73.48,80340.97,0.0,0.99791,0.0,0.35063]
[1777916882624,73.48,80340.14,0.0,0.9979,0.0,0.35084]
[1777916882830,73.48,80338.83,0.0,0.9979,0.0,0.35118]
[1777916886553,73.48,80338.58,0.0,0.9979,0.0,0.35124]
[1777916886573,73.48,80338.58,0.0,0.9979,0.0,0.35124]
[1777916886655,73.48,80336.94,0.0,0.9979,0.0,0.35166]
[1777916887181,73.48,80336.94,0.0,0.9979,0.0,0.35166]
[1777916887338,73.48,80336.94,0.0,0.9979,0.0,0.35166]
[1777916887437,73.48,80335.19,0.0,0.9979,0.0,0.3521]
[1777916889319,73.48,80336.85,0.0,0.9979,0.0,0.35168]
[1777916892886,73.48,80336.76,0.0,0.9979,0.0,0.3517]
[1777916893074,73.48,80336.76,0.0,0.9979,0.0,0.3517]
[1777916893696,73.48,80336.76,0.0,0.9979,0.0,0.3517]
[1777916893346,73.48,80333.89,0.0,0.99789,0.0,0.35243]
[1777916893833,73.48,80333.89,0.0,0.99789,0.0,0.35243]
[1777916895402,73.48,80334.69,0.0,0.9979,0.0,0.35223]
[1777916895504,73.48,80337.67,0.0,0.9979,0.0,0.35147]
[1777916896368,73.48,80341.71,0.0,0.99791,0.0,0.35045]
[1777916898381,73.48,80340.42,0.0,0.99791,0.0,0.35077]
[1777916899500,73.48,80340.42,0.0,0.99791,0.0,0.35077]
[1777916899579,73.48,80340.42,0.0,0.99791,0.0,0.35077]
[1777916904700,73.48,80339.2,0.0,0.9979,0.0,0.35108]
[1777916904834,73.48,80339.01,0.0,0.9979,0.0,0.35113]
[1777916908453,73.48,80337.04,0.0,0.9979,0.0,0.35163]
[1777916911473,73.48,80338.77,0.0,0.99791,0.0,0.3505]
[1777916912239,73.48,80338.77,0.0,0.99791,0.0,0.3505]
[1777916912328,73.48,80338.77,0.0,0.99791,0.0,0.3505]
[1777916916513,73.48,80337.27,0.0,0.9979,0.0,0.35088]
[1777916917520,73.48,80328.98,0.0,0.99789,0.0,0.35298]
[1777916917974,73.48,80328.98,0.0,0.99789,0.0,0.35298]
[1777916918080,73.48,80328.98,0.0,0.99789,0.0,0.35298]
[1777916918527,73.48,80324.74,0.0,0.99788,0.0,0.35407]
[1777916920541,73.48,80322.08,0.0,0.99788,0.0,0.35475]
[1777916921548,73.48,80319.46,0.0,0.99787,0.0,0.35542]
[1777916922130,73.48,80319.46,0.0,0.99787,0.0,0.35542]
[1777916922332,73.48,80319.46,0.0,0.99787,0.0,0.35542]
[1777916922555,73.48,80317.46,0.0,0.99787,0.0,0.35593]
[1777916923562,73.48,80313.25,0.0,0.99786,0.0,0.35701]
[1777916926583,73.48,80321.08,0.0,0.99788,0.0,0.355]
[1777916927590,73.48,80324.83,0.0,0.99788,0.0,0.35404]
[1777916927769,73.48,80324.83,0.0,0.99788,0.0,0.35404]
[1777916927832,73.48,80324.83,0.0,0.99788,0.0,0.35404]
[1777916933632,73.48,80330.03,0.0,0.99789,0.0,0.35272]
[1777916934417,73.48,80330.03,0.0,0.99789,0.0,0.35272]
[1777916934587,73.48,80330.03,0.0,0.99789,0.0,0.35272]
[1777916934639,73.48,80332.42,0.0,0.9979,0.0,0.35211]
[1777916939674,73.48,80332.75,0.0,0.9979,0.0,0.35203]
[1777916940197,73.48,80332.75,0.0,0.9979,0.0,0.35203]
[1777916940328,73.48,80332.75,0.0,0.9979,0.0,0.35203]
[1777916941688,73.48,80343.01,0.0,0.99791,0.0,0.34943]
[1777916942695,73.48,80353.06,0.0,0.99793,0.0,0.3469]
[1777916943702,73.48,80356.68,0.0,0.99794,0.0,0.34599]
[1777916946723,73.48,80358.54,0.0,0.99794,0.0,0.34553]
[1777916947894,73.48,80358.28,0.0,0.99794,0.0,0.34559]
[1777916948081,73.48,80358.28,0.0,0.99794,0.0,0.34559]
[1777916951758,73.48,80361.89,0.0,0.99795,0.0,0.34469]
[1777916953772,73.48,80367.13,0.0,0.99795,0.0,0.34338]
[1777916954779,73.48,80371.42,0.0,0.99796,0.0,0.34232]
[1777916955786,73.48,80374.93,0.0,0.99797,0.0,0.34145]
[1777916956793,73.48,80376.58,0.0,0.99797,0.0,0.34104]
[1777916957382,73.48,80376.58,0.0,0.99797,0.0,0.34104]
[1777916957577,73.48,80376.58,0.0,0.99797,0.0,0.34104]
[1777916958807,73.48,80378.23,0.0,0.99797,0.0,0.34063]
[1777916961078,73.48,80378.37,0.0,0.99797,0.0,0.3406]
[1777916961112,73.48,80378.49,0.0,0.99797,0.0,0.34057]
[1777916964849,73.48,80386.81,0.0,0.99799,0.0,0.33852]
[1777916965856,73.48,80390.74,0.0,0.99799,0.0,0.33756]
[1777916967482,73.48,80394.4,0.0,0.998,0.0,0.33666]
[1777916968026,73.48,80395.86,0.0,0.998,0.0,0.33631]
[1777916969085,73.48,80395.86,0.0,0.998,0.0,0.33631]
[1777916969204,73.48,80395.86,0.0,0.998,0.0,0.33631]
[1777916969327,73.48,80395.86,0.0,0.998,0.0,0.33631]
[1777916969416,73.48,80395.41,0.0,0.998,0.0,0.33642]
[1777916971898,73.48,80404.89,0.0,0.99802,0.0,0.33344]
[1777916972905,73.48,80394.43,0.0,0.998,0.0,0.33599]
[1777916973912,73.48,80393.4,0.0,0.998,0.0,0.33624]
[1777916974919,73.48,80390.6,0.0,0.998,0.0,0.33692]
[1777916976932,73.48,80393.32,0.0,0.998,0.0,0.33626]
[1777916977940,73.48,80399.23,0.0,0.99801,0.0,0.33482]
[1777916979954,73.48,80403.62,0.0,0.99802,0.0,0.33375]
[1777916981967,73.48,80408.39,0.0,0.99803,0.0,0.3326]
[1777916983292,73.48,80408.39,0.0,0.99803,0.0,0.3326]
[1777916983329,73.48,80408.39,0.0,0.99803,0.0,0.3326]
[1777916983377,73.48,80411.63,0.0,0.99803,0.0,0.33181]
[1777916984989,73.48,80408.33,0.0,0.99803,0.0,0.33261]
[1777916987003,73.48,80411.76,0.0,0.99803,0.0,0.33178]
[1777916988010,73.48,80424.9,0.0,0.99805,0.0,0.32863]
[1777916989650,73.48,80424.9,0.0,0.99805,0.0,0.32863]
[1777916989827,73.48,80424.9,0.0,0.99805,0.0,0.32863]
[1777916989725,73.48,80426.37,0.0,0.99805,0.0,0.32828]
[1777916990024,73.48,80422.83,0.0,0.99805,0.0,0.32912]
[1777916992062,73.48,80432.9,0.0,0.99806,0.0,0.32672]
[1777916997097,73.48,80434.97,0.0,0.99807,0.0,0.32623]
[1777916999110,73.48,80418.11,0.0,0.99804,0.0,0.33026]
[1777917000122,73.48,80405.98,0.0,0.99802,0.0,0.33318]
[1777917001129,73.48,80404.8,0.0,0.99802,0.0,0.33347]
[1777917002136,73.48,80407.49,0.0,0.99802,0.0,0.33281]
[1777917004150,73.48,80423.54,0.0,0.99805,0.0,0.32895]
[1777917005157,73.48,80437.99,0.0,0.99807,0.0,0.32551]
[1777917006164,73.48,80439.74,0.0,0.99808,0.0,0.3251]
[1777917007867,73.48,80437.31,0.0,0.99807,0.0,0.32567]
[1777917008161,73.48,80437.31,0.0,0.99807,0.0,0.32567]
[1777917009185,73.48,80440.66,0.0,0.99808,0.0,0.32488]
[1777917012504,73.48,80441.87,0.0,0.99808,0.0,0.32459]
[1777917012576,73.48,80441.87,0.0,0.99808,0.0,0.32459]
[1777917012808,73.48,80442.15,0.0,0.99808,0.0,0.32453]
[1777917016234,73.48,80439.47,0.0,0.99807,0.0,0.32516]
[1777917018095,73.48,80438.4,0.0,0.99807,0.0,0.32542]
[1777917018328,73.48,80438.4,0.0,0.99807,0.0,0.32542]
[1777917019255,73.48,80434.05,0.0,0.99807,0.0,0.32645]
[1777917021563,73.48,80433.49,0.0,0.99807,0.0,0.32658]
[1777917021582,73.48,80433.49,0.0,0.99807,0.0,0.32658]
[1777917021664,73.48,80434.34,0.0,0.99807,0.0,0.32638]
[1777917023933,73.48,80435.74,0.0,0.99807,0.0,0.32605]
[1777917024080,73.48,80435.74,0.0,0.99807,0.0,0.32605]
[1777917025915,73.48,80435.44,0.0,0.99807,0.0,0.32612]
[1777917026304,73.48,80441.43,0.0,0.99808,0.0,0.3247]
[1777917029697,73.48,80440.62,0.0,0.99808,0.0,0.32489]
[1777917034360,73.48,80453.66,0.0,0.9981,0.0,0.32117]
[1777917035367,73.48,80456.18,0.0,0.9981,0.0,0.32058]
[1777917035973,73.48,80456.18,0.0,0.9981,0.0,0.32058]
[1777917036375,73.48,80457.09,0.0,0.99811,0.0,0.32037]
[1777917038148,73.48,80456.37,0.0,0.99811,0.0,0.32053]
[1777917040403,73.48,80462.2,0.0,0.99811,0.0,0.31917]
[1777917042142,73.48,80461.52,0.0,0.99811,0.0,0.31933]
[1777917042325,73.48,80461.52,0.0,0.99811,0.0,0.31933]
[1777917045179,73.48,80461.15,0.0,0.99811,0.0,0.31942]
[1777917045303,73.48,80461.15,0.0,0.99811,0.0,0.31942]
[1777917045438,73.48,80465.27,0.0,0.99812,0.0,0.31846]
[1777917046558,73.48,80465.27,0.0,0.99812,0.0,0.31846]
[1777917046579,73.48,80465.27,0.0,0.99812,0.0,0.31846]
[1777917046595,73.48,80467.72,0.0,0.99812,0.0,0.31789]
[1777917048460,73.48,80464.09,0.0,0.99812,0.0,0.31873]
[1777917051481,73.48,80467.68,0.0,0.99812,0.0,0.3179]
[1777917051989,73.48,80467.68,0.0,0.99812,0.0,0.3179]
[1777917053812,73.48,80467.09,0.0,0.99812,0.0,0.31804]
[1777917054869,73.48,80467.71,0.0,0.99812,0.0,0.31789]
[1777917054502,73.48,80482.56,0.0,0.99815,0.0,0.31446]
[1777917055509,73.48,80491.7,0.0,0.99816,0.0,0.31237]
[1777917056516,73.48,80491.83,0.0,0.99816,0.0,0.31234]
[1777917058077,73.48,80492.97,0.0,0.99816,0.0,0.31208]
[1777917059544,73.48,80496.28,0.0,0.99817,0.0,0.31132]
[1777917063572,73.48,80487.53,0.0,0.99815,0.0,0.31332]
[1777917065586,73.48,80481.79,0.0,0.99814,0.0,0.31464]
[1777917066593,73.48,80476.79,0.0,0.99814,0.0,0.31579]
[1777917067506,73.48,80476.79,0.0,0.99814,0.0,0.31579]
[1777917067582,73.48,80476.79,0.0,0.99814,0.0,0.31579]
[1777917068607,73.48,80486.52,0.0,0.99815,0.0,0.31355]
[1777917069614,73.48,80489.51,0.0,0.99816,0.0,0.31287]
[1777917070025,73.48,80489.51,0.0,0.99816,0.0,0.31287]
[1777917070080,73.48,80489.51,0.0,0.99816,0.0,0.31287]
[1777917071609,73.48,80487.25,0.0,0.99815,0.0,0.31338]
[1777917071628,73.48,80488.7,0.0,0.99815,0.0,0.31305]
[1777917072636,73.48,80496.95,0.0,0.99817,0.0,0.31117]
[1777917073643,73.48,80501.6,0.0,0.99817,0.0,0.31011]
[1777917074537,73.48,80501.6,0.0,0.99817,0.0,0.31011]
[1777917075878,73.48,80501.07,0.0,0.99817,0.0,0.31023]
[1777917077671,73.48,80505.12,0.0,0.99818,0.0,0.30931]
[1777917080916,73.48,80507.2,0.0,0.99818,0.0,0.30884]
[1777917081078,73.48,80506.92,0.0,0.99818,0.0,0.3089]
[1777917083713,73.48,80511.27,0.0,0.99819,0.0,0.30792]
[1777917084468,73.48,80511.27,0.0,0.99819,0.0,0.30792]
[1777917084581,73.48,80511.27,0.0,0.99819,0.0,0.30792]
[1777917084720,73.48,80510.96,0.0,0.99819,0.0,0.30799]
[1777917085739,73.48,80537.15,0.0,0.99823,0.0,0.30213]
[1777917086236,73.48,80537.15,0.0,0.99823,0.0,0.30213]
[1777917086736,73.48,80548.7,0.0,0.99824,0.0,0.29958]
[1777917087743,73.48,80547.24,0.0,0.99824,0.0,0.2999]
[1777917088750,73.48,80552.13,0.0,0.99825,0.0,0.29883]
[1777917089448,73.48,80552.13,0.0,0.99825,0.0,0.29883]
[1777917090764,73.48,80555.26,0.0,0.99825,0.0,0.29814]
[1777917091770,73.48,80563.92,0.0,0.99827,0.0,0.29564]
[1777917092075,73.48,80563.92,0.0,0.99827,0.0,0.29564]
[1777917092779,73.48,80585.99,0.0,0.9983,0.0,0.29087]
[1777917093790,73.48,80594.61,0.0,0.99831,0.0,0.28903]
[1777917094797,73.48,80597.63,0.0,0.99832,0.0,0.28838]
[1777917096127,73.48,80596.93,0.0,0.99831,0.0,0.28853]
[1777917101846,73.48,80604.55,0.0,0.99833,0.0,0.28692]
[1777917106881,73.48,80604.45,0.0,0.99833,0.0,0.28694]
[1777917107890,73.48,80607.71,0.0,0.99833,0.0,0.28625]
[1777917108897,73.48,80611.77,0.0,0.99834,0.0,0.28539]
[1777917109904,73.48,80607.0,0.0,0.99833,0.0,0.2864]
[1777917110911,73.48,80599.82,0.0,0.99832,0.0,0.28792]
[1777917111917,73.48,80595.21,0.0,0.99831,0.0,0.2889]
[1777917112925,73.48,80591.86,0.0,0.99831,0.0,0.28961]
[1777917113931,73.48,80589.12,0.0,0.9983,0.0,0.2902]
[1777917114939,73.48,80586.51,0.0,0.9983,0.0,0.29076]
[1777917116092,73.48,80586.76,0.0,0.9983,0.0,0.29071]
[1777917116335,73.48,80586.76,0.0,0.9983,0.0,0.29071]
[1777917117960,73.48,80578.09,0.0,0.99829,0.0,0.29257]
[1777917118968,73.48,80574.41,0.0,0.99828,0.0,0.29336]
[1777917120983,73.48,80567.99,0.0,0.99827,0.0,0.29475]
[1777917121990,73.48,80577.67,0.0,0.99829,0.0,0.29266]
[1777917122698,73.48,80577.67,0.0,0.99829,0.0,0.29266]
[1777917122836,73.48,80577.67,0.0,0.99829,0.0,0.29266]
[1777917122997,73.48,80582.7,0.0,0.99829,0.0,0.29158]
[1777917125016,73.48,80577.98,0.0,0.99829,0.0,0.29259]
[1777917125923,73.48,80577.98,0.0,0.99829,0.0,0.29259]
[1777917126022,73.48,80576.37,0.0,0.99829,0.0,0.29294]
[1777917126089,73.48,80576.37,0.0,0.99829,0.0,0.29294]
[1777917127030,73.48,80572.65,0.0,0.99828,0.0,0.29374]
[1777917127820,73.48,80572.65,0.0,0.99828,0.0,0.29374]
[1777917127825,73.48,80572.65,0.0,0.99828,0.0,0.29374]
[1777917128038,73.48,80556.89,0.0,0.99826,0.0,0.29717]
[1777917129044,73.48,80550.9,0.0,0.99825,0.0,0.29848]
[1777917130051,73.48,80543.77,0.0,0.99824,0.0,0.30005]
[1777917131058,73.48,80540.24,0.0,0.99823,0.0,0.30083]
[1777917133073,73.48,80532.99,0.0,0.99822,0.0,0.30244]
[1777917134080,73.48,80553.8,0.0,0.99825,0.0,0.29785]
[1777917135087,73.48,80550.25,0.0,0.99825,0.0,0.29863]
[1777917138108,73.48,80546.52,0.0,0.99824,0.0,0.29945]
[1777917139115,73.48,80562.05,0.0,0.99827,0.0,0.29605]
[1777917140876,73.48,80569.55,0.0,0.99828,0.0,0.29442]
[1777917141820,73.48,80569.55,0.0,0.99828,0.0,0.29442]
[1777917142136,73.48,80574.86,0.0,0.99828,0.0,0.29327]
[1777917143143,73.48,80585.2,0.0,0.9983,0.0,0.29104]
[1777917144150,73.48,80591.63,0.0,0.99831,0.0,0.28966]
[1777917145878,73.48,80591.63,0.0,0.99831,0.0,0.28966]
[1777917147171,73.48,80588.91,0.0,0.9983,0.0,0.29025]
[1777917149185,73.48,80581.35,0.0,0.99829,0.0,0.29187]
[1777917150192,73.48,80577.68,0.0,0.99829,0.0,0.29266]
[1777917151199,73.48,80576.05,0.0,0.99829,0.0,0.29241]
[1777917153213,73.48,80573.47,0.0,0.99829,0.0,0.29296]
[1777917154220,73.48,80582.31,0.0,0.9983,0.0,0.29106]
[1777917155227,73.48,80589.52,0.0,0.99831,0.0,0.28952]
[1777917156432,73.48,80589.52,0.0,0.99831,0.0,0.28952]
[1777917156579,73.48,80589.52,0.0,0.99831,0.0,0.28952]
[1777917156667,73.48,80589.34,0.0,0.99831,0.0,0.28956]
[1777917157066,73.48,80589.34,0.0,0.99831,0.0,0.28956]
[1777917157075,73.48,80589.34,0.0,0.99831,0.0,0.28956]
[1777917159256,73.48,80580.47,0.0,0.9983,0.0,0.29146]
[1777917160263,73.48,80573.45,0.0,0.99829,0.0,0.29297]
[1777917161270,73.48,80568.69,0.0,0.99828,0.0,0.294]
[1777917162986,73.48,80568.69,0.0,0.99828,0.0,0.294]
[1777917162277,73.48,80565.72,0.0,0.99827,0.0,0.29464]
[1777917163078,73.48,80565.72,0.0,0.99827,0.0,0.29464]
[1777917163284,73.48,80561.13,0.0,0.99827,0.0,0.29564]
[1777917165298,73.48,80556.56,0.0,0.99826,0.0,0.29663]
[1777917167314,73.48,80559.32,0.0,0.99827,0.0,0.29603]
[1777917169130,73.48,80561.14,0.0,0.99827,0.0,0.29564]
[1777917169330,73.48,80561.14,0.0,0.99827,0.0,0.29564]
[1777917175370,73.48,80555.18,0.0,0.99826,0.0,0.29694]
[1777917176674,73.48,80555.18,0.0,0.99826,0.0,0.29694]
[1777917176829,73.48,80555.18,0.0,0.99826,0.0,0.29694]
[1777917176891,73.48,80555.88,0.0,0.99826,0.0,0.29678]
[1777917177875,73.48,80555.88,0.0,0.99826,0.0,0.29678]
[1777917178081,73.48,80555.88,0.0,0.99826,0.0,0.29678]
[1777917178391,73.48,80566.5,0.0,0.99828,0.0,0.29447]
[1777917179398,73.48,80572.58,0.0,0.99828,0.0,0.29316]
[1777917180405,73.48,80576.61,0.0,0.99829,0.0,0.29229]
[1777917181412,73.48,80570.07,0.0,0.99828,0.0,0.2937]
[1777917182419,73.48,80558.72,0.0,0.99826,0.0,0.29616]
[1777917183426,73.48,80559.45,0.0,0.99827,0.0,0.296]
[1777917185440,73.48,80564.73,0.0,0.99827,0.0,0.29486]
[1777917186123,73.48,80564.73,0.0,0.99827,0.0,0.29486]
[1777917186333,73.48,80564.73,0.0,0.99827,0.0,0.29486]
[1777917186447,73.48,80564.41,0.0,0.99827,0.0,0.29492]
[1777917187198,73.48,80564.41,0.0,0.99827,0.0,0.29492]
[1777917187340,73.48,80564.41,0.0,0.99827,0.0,0.29492]
[1777917191482,73.48,80558.6,0.0,0.99826,0.0,0.29619]
[1777917192489,73.48,80554.25,0.0,0.99826,0.0,0.29714]
[1777917193124,73.48,80554.25,0.0,0.99826,0.0,0.29714]
[1777917193326,73.48,80554.25,0.0,0.99826,0.0,0.29714]
[1777917193497,73.48,80550.75,0.0,0.99825,0.0,0.2979]
[1777917194503,73.48,80542.78,0.0,0.99824,0.0,0.29966]
[1777917195510,73.48,80536.26,0.0,0.99823,0.0,0.3011]
[1777917196517,73.48,80532.63,0.0,0.99823,0.0,0.3019]
[1777917197524,73.48,80538.63,0.0,0.99824,0.0,0.30057]
[1777917198531,73.48,80541.24,0.0,0.99824,0.0,0.3]
[1777917200810,73.48,80547.74,0.0,0.99825,0.0,0.29856]
[1777917203717,73.48,80547.44,0.0,0.99825,0.0,0.29863]
[1777917203835,73.48,80547.44,0.0,0.99825,0.0,0.29863]
[1777917204573,73.48,80554.94,0.0,0.99826,0.0,0.29699]
[1777917205580,73.48,80558.58,0.0,0.99826,0.0,0.29619]
[1777917208601,73.48,80552.48,0.0,0.99826,0.0,0.29753]
[1777917209608,73.48,80563.93,0.0,0.99827,0.0,0.29503]
[1777917210615,73.48,80567.56,0.0,0.99828,0.0,0.29424]
[1777917214650,73.48,80578.97,0.0,0.9983,0.0,0.29118]
[1777917215657,73.48,80581.39,0.0,0.9983,0.0,0.29066]
[1777917216664,73.48,80578.13,0.0,0.9983,0.0,0.29136]
[1777917217671,73.48,80582.99,0.0,0.9983,0.0,0.29031]
[1777917219685,73.48,80580.01,0.0,0.9983,0.0,0.29095]
[1777917221368,73.48,80579.23,0.0,0.9983,0.0,0.29112]
[1777917221699,73.48,80586.89,0.0,0.99831,0.0,0.28948]
[1777917222706,73.48,80591.2,0.0,0.99831,0.0,0.28856]
[1777917224719,73.48,80586.74,0.0,0.99831,0.0,0.28951]
[1777917225861,73.48,80586.74,0.0,0.99831,0.0,0.28951]
[1777917227744,73.48,80590.02,0.0,0.99831,0.0,0.28881]
[1777917228753,73.48,80592.65,0.0,0.99832,0.0,0.28825]
[1777917230117,73.48,80592.65,0.0,0.99832,0.0,0.28825]
[1777917231114,73.48,80591.26,0.0,0.99831,0.0,0.28855]
[1777917230767,73.48,80593.8,0.0,0.99832,0.0,0.28801]
[1777917232781,73.49,80596.43,0.0,0.99832,0.0,0.28753]
[1777917235045,73.49,80596.23,0.0,0.99832,0.0,0.28765]
[1777917235071,73.49,80626.41,0.0,0.99836,0.0,0.28138]
[1777917235813,73.49,80696.53,0.0,0.99845,0.0,0.26711]
[1777917236822,73.49,80732.89,0.0,0.9985,0.0,0.25997]
[1777917237831,73.49,80742.97,0.0,0.99851,0.0,0.25803]
[1777917238457,73.49,80742.97,0.0,0.99851,0.0,0.25803]
[1777917239164,73.49,80746.48,0.0,0.99852,0.0,0.25736]
[1777917239843,73.49,80725.98,0.0,0.99849,0.0,0.26133]
[1777917240850,73.49,80703.03,0.0,0.99846,0.0,0.26596]
[1777917241858,73.5,80681.09,0.0,0.99843,0.0,0.27036]
[1777917242985,73.5,80681.09,0.0,0.99843,0.0,0.27036]
[1777917243084,73.5,80673.62,0.0,0.99842,0.0,0.27187]
[1777917245885,73.5,80678.96,0.0,0.99843,0.0,0.27079]
[1777917247900,73.5,80681.61,0.0,0.99843,0.0,0.27026]
[1777917250262,73.5,80680.07,0.0,0.99843,0.0,0.27057]
[1777917250929,73.5,80671.36,0.0,0.99842,0.0,0.27232]
[1777917251936,73.5,80673.71,0.0,0.99842,0.0,0.27185]
[1777917252943,73.5,80668.34,0.0,0.99842,0.0,0.27293]
[1777917253950,73.5,80658.96,0.0,0.9984,0.0,0.27484]
[1777917254360,73.5,80658.96,0.0,0.9984,0.0,0.27484]
[1777917256971,73.5,80652.92,0.0,0.99839,0.0,0.27607]
[1777917257978,73.5,80646.05,0.0,0.99839,0.0,0.27748]
[1777917258985,73.5,80639.84,0.0,0.99838,0.0,0.27876]
[1777917259992,73.5,80629.98,0.0,0.99836,0.0,0.28081]
[1777917260771,73.5,80629.98,0.0,0.99836,0.0,0.28081]
[1777917260999,73.5,80624.39,0.0,0.99836,0.0,0.28197]
[1777917262006,73.5,80622.89,0.0,0.99835,0.0,0.28228]
[1777917262848,73.5,80622.89,0.0,0.99835,0.0,0.28228]
[1777917263013,73.5,80618.76,0.0,0.99835,0.0,0.28315]
[1777917264020,73.5,80625.53,0.0,0.99836,0.0,0.28173]
[1777917265027,73.5,80627.06,0.0,0.99836,0.0,0.28141]
[1777917266034,73.5,80622.38,0.0,0.99835,0.0,0.28239]
[1777917268047,73.5,80619.53,0.0,0.99835,0.0,0.28298]
[1777917270061,73.5,80613.91,0.0,0.99834,0.0,0.28416]
[1777917270848,73.5,80613.91,0.0,0.99834,0.0,0.28416]
[1777917271069,73.5,80606.07,0.0,0.99834,0.0,0.28522]
[1777917272076,73.5,80604.34,0.0,0.99833,0.0,0.28559]
[1777917273082,73.5,80597.57,0.0,0.99832,0.0,0.28702]
[1777917274090,73.5,80593.42,0.0,0.99832,0.0,0.2879]
[1777917274591,73.5,80593.42,0.0,0.99832,0.0,0.2879]
[1777917275098,73.5,80586.14,0.0,0.99831,0.0,0.28945]
[1777917278119,73.5,80581.73,0.0,0.9983,0.0,0.2904]
[1777917281140,73.5,80576.43,0.0,0.99829,0.0,0.29153]
[1777917282147,73.5,80569.46,0.0,0.99828,0.0,0.29303]
[1777917283154,73.5,80576.0,0.0,0.99829,0.0,0.29163]
[1777917283903,73.5,80576.0,0.0,0.99829,0.0,0.29163]
[1777917284161,73.5,80544.45,0.0,0.99825,0.0,0.29848]
[1777917285169,73.5,80488.7,0.0,0.99817,0.0,0.31095]
[1777917286175,73.5,80477.16,0.0,0.99815,0.0,0.31359]
[1777917287182,73.5,80472.28,0.0,0.99814,0.0,0.31471]
[1777917287947,73.5,80472.28,0.0,0.99814,0.0,0.31471]
[1777917288189,73.5,80471.88,0.0,0.99814,0.0,0.3148]
[1777917290102,73.5,80469.95,0.0,0.99814,0.0,0.31525]
[1777917290203,73.5,80469.47,0.0,0.99814,0.0,0.31539]
[1777917292217,73.5,80464.65,0.0,0.99813,0.0,0.31655]
[1777917293224,73.5,80459.64,0.0,0.99812,0.0,0.31774]
[1777917295237,73.5,80463.06,0.0,0.99813,0.0,0.31699]
[1777917298261,73.5,80453.45,0.0,0.99811,0.0,0.3193]
[1777917299266,73.5,80445.34,0.0,0.9981,0.0,0.32122]
[1777917300625,73.5,80445.34,0.0,0.9981,0.0,0.32122]
[1777917300685,73.5,80430.35,0.0,0.99807,0.0,0.32477]
[1777917301281,73.5,80433.67,0.0,0.99808,0.0,0.32399]
[1777917302288,73.5,80449.28,0.0,0.9981,0.0,0.32033]
[1777917303309,73.5,80456.34,0.0,0.99812,0.0,0.3187]
[1777917304305,73.5,80464.43,0.0,0.99813,0.0,0.31684]
[1777917305569,73.5,80464.43,0.0,0.99813,0.0,0.31684]
[1777917305607,73.51,80466.06,0.0,0.99813,0.0,0.31649]
[1777917306319,73.51,80468.37,0.0,0.99813,0.0,0.31599]
[1777917307591,73.51,80468.37,0.0,0.99813,0.0,0.31599]
[1777917307690,73.51,80479.66,0.0,0.99815,0.0,0.31342]
[1777917308333,73.51,80483.45,0.0,0.99816,0.0,0.31258]
[1777917309340,73.51,80487.93,0.0,0.99816,0.0,0.31159]
[1777917310347,73.51,80492.15,0.0,0.99817,0.0,0.31067]
[1777917312361,73.51,80497.51,0.0,0.99818,0.0,0.30953]
[1777917313387,73.51,80497.51,0.0,0.99818,0.0,0.30953]
[1777917313487,73.51,80511.33,0.0,0.9982,0.0,0.30645]
[1777917314375,73.51,80518.13,0.0,0.99821,0.0,0.30498]
[1777917315382,73.52,80520.39,0.0,0.99821,0.0,0.30452]
[1777917316389,73.52,80516.04,0.0,0.9982,0.0,0.30555]
[1777917317396,73.52,80530.0,0.0,0.99822,0.0,0.30249]
[1777917318402,73.52,80529.24,0.0,0.99822,0.0,0.30271]
[1777917319410,73.52,80526.13,0.0,0.99822,0.0,0.30346]
[1777917320575,73.52,80526.13,0.0,0.99822,0.0,0.30346]
[1777917320637,73.52,80529.74,0.0,0.99822,0.0,0.30271]
[1777917321424,73.53,80531.06,0.0,0.99822,0.0,0.30248]
[1777917322437,73.53,80531.06,0.0,0.99822,0.0,0.30248]
[1777917322509,73.53,80517.44,0.0,0.9982,0.0,0.30558]
[1777917323442,73.53,80492.48,0.0,0.99816,0.0,0.31127]
[1777917324449,73.53,80481.49,0.0,0.99815,0.0,0.31382]
[1777917325456,73.53,80484.67,0.0,0.99815,0.0,0.31313]
[1777917326319,73.53,80484.67,0.0,0.99815,0.0,0.31313]
[1777917326463,73.53,80485.84,0.0,0.99815,0.0,0.3129]
[1777917328477,73.53,80481.56,0.0,0.99815,0.0,0.31395]
[1777917329343,73.53,80481.56,0.0,0.99815,0.0,0.31395]
[1777917329488,73.54,80494.93,0.0,0.99817,0.0,0.31093]
[1777917330494,73.54,80503.25,0.0,0.99818,0.0,0.30908]
[1777917333234,73.54,80502.07,0.0,0.99818,0.0,0.30876]
[1777917332508,73.54,80488.16,0.0,0.99816,0.0,0.31197]
[1777917333515,73.54,80486.38,0.0,0.99816,0.0,0.31241]
[1777917338550,73.55,80485.78,0.0,0.99815,0.0,0.31273]
[1777917343584,73.57,80486.55,0.0,0.99815,0.0,0.31339]
[1777917349627,73.63,80486.63,0.0,0.99814,0.0,0.31535]
[1777917351342,73.63,80488.13,0.0,0.99814,0.0,0.31504]
[1777917351641,73.63,80487.28,0.0,0.99814,0.0,0.31554]
[1777917352648,73.64,80484.37,0.0,0.99813,0.0,0.31624]
[1777917355669,73.64,80479.79,0.0,0.99812,0.0,0.31738]
[1777917356677,73.64,80476.6,0.0,0.99812,0.0,0.31815]
[1777917357684,73.64,80466.83,0.0,0.9981,0.0,0.32044]
[1777917358691,73.64,80467.01,0.0,0.9981,0.0,0.32042]
[1777917359698,73.64,80464.33,0.0,0.9981,0.0,0.32106]
[1777917362719,73.64,80468.05,0.0,0.9981,0.0,0.32024]
[1777917366747,73.64,80460.68,0.0,0.99809,0.0,0.32203]
[1777917370774,73.64,80450.75,0.0,0.99808,0.0,0.32443]
[1777917371350,73.64,80450.75,0.0,0.99808,0.0,0.32443]
[1777917371782,73.65,80446.38,0.0,0.99807,0.0,0.32547]
[1777917372789,73.65,80439.0,0.0,0.99806,0.0,0.32723]
[1777917373796,73.65,80435.88,0.0,0.99805,0.0,0.32797]
[1777917374803,73.65,80440.27,0.0,0.99806,0.0,0.32693]
[1777917375810,73.65,80447.48,0.0,0.99807,0.0,0.32523]
[1777917377051,73.65,80447.48,0.0,0.99807,0.0,0.32523]
[1777917377109,73.65,80451.65,0.0,0.99808,0.0,0.32425]
[1777917377824,73.65,80456.51,0.0,0.99809,0.0,0.32311]
[1777917379089,73.65,80456.51,0.0,0.99809,0.0,0.32311]
[1777917382859,73.65,80460.35,0.0,0.99809,0.0,0.32228]
[1777917385204,73.65,80459.87,0.0,0.99809,0.0,0.3224]
[1777917385298,73.65,80462.72,0.0,0.9981,0.0,0.32175]
[1777917385358,73.65,80462.72,0.0,0.9981,0.0,0.32175]
[1777917385885,73.65,80483.35,0.0,0.99813,0.0,0.31696]
[1777917386893,73.65,80486.87,0.0,0.99813,0.0,0.31618]
[1777917389083,73.65,80486.23,0.0,0.99813,0.0,0.31635]
[1777917389187,73.65,80486.23,0.0,0.99813,0.0,0.31635]
[1777917389327,73.65,80486.23,0.0,0.99813,0.0,0.31635]
[1777917389227,73.65,80486.86,0.0,0.99813,0.0,0.31626]
[1777917394289,73.65,80486.81,0.0,0.99813,0.0,0.31572]
[1777917394330,73.65,80486.81,0.0,0.99813,0.0,0.31572]
[1777917394535,73.66,80487.17,0.0,0.99813,0.0,0.31566]
[1777917394580,73.66,80487.17,0.0,0.99813,0.0,0.31566]
[1777917394949,73.66,80485.32,0.0,0.99813,0.0,0.31611]
[1777917395956,73.66,80483.52,0.0,0.99813,0.0,0.31655]
[1777917398502,73.66,80483.63,0.0,0.99813,0.0,0.31658]
[1777917398557,73.66,80483.63,0.0,0.99813,0.0,0.31658]
[1777917398579,73.66,80483.63,0.0,0.99813,0.0,0.31658]
[1777917398977,73.66,80485.09,0.0,0.99813,0.0,0.31626]
[1777917401998,73.66,80488.51,0.0,0.99814,0.0,0.31555]
[1777917403342,73.66,80488.51,0.0,0.99814,0.0,0.31555]
[1777917403577,73.66,80488.07,0.0,0.99813,0.0,0.31567]
[1777917403892,73.66,80488.07,0.0,0.99813,0.0,0.31567]
[1777917404081,73.66,80488.07,0.0,0.99813,0.0,0.31567]
[1777917404096,73.66,80487.81,0.0,0.99813,0.0,0.31576]
[1777917405019,73.66,80489.4,0.0,0.99814,0.0,0.31542]
[1777917406026,73.66,80492.19,0.0,0.99814,0.0,0.3148]
[1777917406454,73.66,80492.19,0.0,0.99814,0.0,0.3148]
[1777917406582,73.66,80492.19,0.0,0.99814,0.0,0.3148]
[1777917407033,73.66,80487.94,0.0,0.99813,0.0,0.3158]
[1777917408040,73.67,80485.21,0.0,0.99813,0.0,0.31646]
[1777917409047,73.67,80486.83,0.0,0.99813,0.0,0.31611]
[1777917409412,73.67,80486.83,0.0,0.99813,0.0,0.31611]
[1777917409578,73.67,80486.83,0.0,0.99813,0.0,0.31611]
[1777917410255,73.67,80486.83,0.0,0.99813,0.0,0.31611]
[1777917410327,73.67,80486.83,0.0,0.99813,0.0,0.31611]
[1777917410054,73.67,80489.86,0.0,0.99814,0.0,0.31543]
[1777917411061,73.67,80490.55,0.0,0.99814,0.0,0.31529]
[1777917415542,73.67,80490.22,0.0,0.99814,0.0,0.31546]
[1777917415576,73.67,80490.22,0.0,0.99814,0.0,0.31546]
[1777917418111,73.67,80486.04,0.0,0.99813,0.0,0.31649]
[1777917419281,73.67,80486.04,0.0,0.99813,0.0,0.31649]
[1777917419335,73.67,80486.04,0.0,0.99813,0.0,0.31649]
[1777917419290,73.67,80486.69,0.0,0.99813,0.0,0.31639]
[1777917420124,73.67,80488.87,0.0,0.99813,0.0,0.31588]
[1777917420430,73.67,80488.87,0.0,0.99813,0.0,0.31588]
[1777917420578,73.67,80488.87,0.0,0.99813,0.0,0.31588]
[1777917423146,73.67,80497.29,0.0,0.99815,0.0,0.31401]
[1777917424153,73.68,80499.46,0.0,0.99815,0.0,0.31354]
[1777917425668,73.68,80499.6,0.0,0.99815,0.0,0.31353]
[1777917425830,73.68,80499.6,0.0,0.99815,0.0,0.31353]
[1777917425888,73.68,80499.6,0.0,0.99815,0.0,0.31353]
[1777917426076,73.68,80499.6,0.0,0.99815,0.0,0.31353]
[1777917426169,73.68,80500.4,0.0,0.99815,0.0,0.31338]
[1777917427174,73.68,80497.64,0.0,0.99815,0.0,0.31406]
[1777917429854,73.68,80497.29,0.0,0.99814,0.0,0.31414]
[1777917430109,73.68,80497.29,0.0,0.99814,0.0,0.31414]
[1777917430327,73.68,80497.29,0.0,0.99814,0.0,0.31414]
[1777917430194,73.68,80499.92,0.0,0.99815,0.0,0.31357]
[1777917433216,73.68,80501.12,0.0,0.99815,0.0,0.31338]
[1777917435233,73.68,80499.8,0.0,0.99815,0.0,0.31371]
[1777917435455,73.68,80499.8,0.0,0.99815,0.0,0.31371]
[1777917435576,73.68,80499.8,0.0,0.99815,0.0,0.31371]
[1777917438255,73.69,80490.56,0.0,0.99813,0.0,0.31595]
[1777917438411,73.69,80490.56,0.0,0.99813,0.0,0.31595]
[1777917439262,73.69,80487.6,0.0,0.99813,0.0,0.31665]
[1777917440451,73.69,80487.2,0.0,0.99813,0.0,0.31677]
[1777917440579,73.69,80487.2,0.0,0.99813,0.0,0.31677]
[1777917441276,73.69,80486.58,0.0,0.99813,0.0,0.31693]
[1777917446311,73.69,80486.71,0.0,0.99813,0.0,0.31702]
[1777917451080,73.69,80486.32,0.0,0.99812,0.0,0.3172]
[1777917455077,73.7,80485.91,0.0,0.99813,0.0,0.31674]
[1777917459402,73.7,80488.7,0.0,0.99813,0.0,0.31621]
[1777917463084,73.7,80488.78,0.0,0.99813,0.0,0.31624]
[1777917463320,73.7,80490.16,0.0,0.99813,0.0,0.31597]
[1777917463430,73.7,80494.66,0.0,0.99814,0.0,0.31493]
[1777917465085,73.7,80494.66,0.0,0.99814,0.0,0.31493]
[1777917469071,73.7,80492.77,0.0,0.99814,0.0,0.31548]
[1777917469329,73.7,80492.77,0.0,0.99814,0.0,0.31548]
[1777917469172,73.71,80495.43,0.0,0.99814,0.0,0.31489]
[1777917470724,73.71,80495.08,0.0,0.99814,0.0,0.315]
[1777917470827,73.71,80495.08,0.0,0.99814,0.0,0.315]
[1777917476521,73.71,80494.93,0.0,0.99814,0.0,0.31521]
[1777917479065,73.71,80492.51,0.0,0.99813,0.0,0.31579]
[1777917479079,73.71,80492.51,0.0,0.99813,0.0,0.31579]
[1777917479179,73.71,80492.23,0.0,0.99813,0.0,0.31588]
[1777917479545,73.71,80492.23,0.0,0.99813,0.0,0.31588]
[1777917479583,73.71,80492.23,0.0,0.99813,0.0,0.31588]
[1777917486180,73.72,80493.51,0.0,0.99813,0.0,0.31574]
[1777917486333,73.72,80493.51,0.0,0.99813,0.0,0.31574]
[1777917486368,73.72,80493.51,0.0,0.99813,0.0,0.31574]
[1777917486284,73.72,80494.23,0.0,0.99813,0.0,0.31563]
[1777917486577,73.72,80494.23,0.0,0.99813,0.0,0.31563]
[1777917490798,73.72,80492.77,0.0,0.99813,0.0,0.31604]
[1777917490834,73.72,80492.77,0.0,0.99813,0.0,0.31604]
[1777917490919,73.72,80492.77,0.0,0.99813,0.0,0.31604]
[1777917491076,73.72,80492.77,0.0,0.99813,0.0,0.31604]
[1777917491178,73.72,80493.91,0.0,0.99813,0.0,0.3158]
[1777917496663,73.73,80493.47,0.0,0.99813,0.0,0.31605]
[1777917501699,73.73,80491.85,0.0,0.99813,0.0,0.31655]
[1777917502706,73.73,80486.94,0.0,0.99812,0.0,0.31771]
[1777917503713,73.73,80483.49,0.0,0.99812,0.0,0.31853]
[1777917506095,73.73,80485.42,0.0,0.99812,0.0,0.31811]
[1777917506278,73.73,80485.42,0.0,0.99812,0.0,0.31811]
[1777917506336,73.73,80485.42,0.0,0.99812,0.0,0.31811]
[1777917506357,73.73,80487.29,0.0,0.99812,0.0,0.31772]
[1777917511769,73.74,80485.43,0.0,0.99812,0.0,0.31761]
[1777917516753,73.74,80485.73,0.0,0.99812,0.0,0.31762]
[1777917516826,73.74,80485.73,0.0,0.99812,0.0,0.31762]
[1777917517100,73.74,80485.73,0.0,0.99812,0.0,0.31762]
[1777917517326,73.74,80485.73,0.0,0.99812,0.0,0.31762]
[1777917517427,73.74,80485.99,0.0,0.99812,0.0,0.3176]
[1777917522846,73.74,80485.09,0.0,0.99812,0.0,0.31792]
[1777917525867,73.74,80479.42,0.0,0.99811,0.0,0.3193]
[1777917527962,73.74,80479.1,0.0,0.99811,0.0,0.31939]
[1777917528075,73.74,80479.1,0.0,0.99811,0.0,0.31939]
[1777917528146,73.74,80479.1,0.0,0.99811,0.0,0.31939]
[1777917528333,73.74,80479.1,0.0,0.99811,0.0,0.31939]
[1777917528347,73.74,80479.14,0.0,0.99811,0.0,0.31942]
[1777917533923,73.75,80478.11,0.0,0.99811,0.0,0.31974]
[1777917537951,73.75,80475.46,0.0,0.9981,0.0,0.32042]
[1777917539063,73.75,80475.46,0.0,0.9981,0.0,0.32042]
[1777917539080,73.75,80475.46,0.0,0.9981,0.0,0.32042]
[1777917539293,73.75,80475.46,0.0,0.9981,0.0,0.32042]
[1777917539329,73.75,80475.46,0.0,0.9981,0.0,0.32042]
[1777917539392,73.75,80476.72,0.0,0.9981,0.0,0.32016]
[1777917541979,73.75,80466.52,0.0,0.99809,0.0,0.32257]
[1777917542986,73.75,80458.31,0.0,0.99808,0.0,0.32452]
[1777917543993,73.75,80454.96,0.0,0.99807,0.0,0.32531]
[1777917545000,73.75,80458.16,0.0,0.99808,0.0,0.32456]
[1777917547014,73.75,80468.04,0.0,0.99809,0.0,0.32225]
[1777917548021,73.75,80473.17,0.0,0.9981,0.0,0.32106]
[1777917550364,73.75,80472.83,0.0,0.9981,0.0,0.32115]
[1777917550427,73.75,80472.28,0.0,0.9981,0.0,0.32131]
[1777917550602,73.75,80472.28,0.0,0.9981,0.0,0.32131]
[1777917550766,73.75,80472.28,0.0,0.9981,0.0,0.32131]
[1777917550960,73.75,80472.28,0.0,0.9981,0.0,0.32131]
[1777917552049,73.75,80467.98,0.0,0.99809,0.0,0.32233]
[1777917553056,73.75,80462.87,0.0,0.99808,0.0,0.32354]
[1777917555598,73.75,80462.2,0.0,0.99808,0.0,0.32372]
[1777917555660,73.75,80462.2,0.0,0.99808,0.0,0.32372]
[1777917555828,73.75,80462.2,0.0,0.99808,0.0,0.32372]
[1777917556077,73.75,80462.68,0.0,0.99808,0.0,0.32361]
[1777917561112,73.76,80458.68,0.0,0.99807,0.0,0.32459]
[1777917562118,73.76,80455.19,0.0,0.99807,0.0,0.32542]
[1777917563126,73.76,80452.28,0.0,0.99806,0.0,0.32612]
[1777917565058,73.76,80452.08,0.0,0.99806,0.0,0.32617]
[1777917565136,73.76,80452.08,0.0,0.99806,0.0,0.32617]
[1777917565140,73.76,80451.99,0.0,0.99806,0.0,0.3262]
[1777917566012,73.76,80451.99,0.0,0.99806,0.0,0.3262]
[1777917568161,73.76,80441.73,0.0,0.99805,0.0,0.32865]
[1777917570175,73.76,80439.14,0.0,0.99804,0.0,0.32927]
[1777917570732,73.76,80439.14,0.0,0.99804,0.0,0.32927]
[1777917570786,73.76,80439.14,0.0,0.99804,0.0,0.32927]
[1777917570827,73.76,80439.14,0.0,0.99804,0.0,0.32927]
[1777917571182,73.76,80440.14,0.0,0.99805,0.0,0.32837]
[1777917575210,73.76,80443.19,0.0,0.99805,0.0,0.32764]
[1777917576911,73.76,80443.1,0.0,0.99805,0.0,0.32767]
[1777917577037,73.76,80443.1,0.0,0.99805,0.0,0.32767]
[1777917577075,73.76,80443.1,0.0,0.99805,0.0,0.32767]
[1777917577223,73.76,80442.78,0.0,0.99805,0.0,0.32774]
[1777917579238,73.76,80434.05,0.0,0.99804,0.0,0.32983]
[1777917580245,73.76,80423.78,0.0,0.99802,0.0,0.3323]
[1777917582259,73.76,80426.87,0.0,0.99803,0.0,0.33156]
[1777917585280,73.76,80421.95,0.0,0.99802,0.0,0.33274]
[1777917587294,73.76,80416.3,0.0,0.99801,0.0,0.33411]
[1777917588301,73.76,80413.57,0.0,0.99801,0.0,0.33477]
[1777917591050,73.76,80412.23,0.0,0.998,0.0,0.33509]
[1777917591076,73.76,80412.23,0.0,0.998,0.0,0.33509]
[1777917591127,73.76,80412.23,0.0,0.998,0.0,0.33509]
[1777917591328,73.76,80412.23,0.0,0.998,0.0,0.33509]
[1777917591429,73.76,80411.98,0.0,0.998,0.0,0.33515]
[1777917593369,73.76,80406.16,0.0,0.99799,0.0,0.33657]
[1777917593609,73.76,80406.16,0.0,0.99799,0.0,0.33657]
[1777917594348,73.76,80387.56,0.0,0.99796,0.0,0.34113]
[1777917595355,73.76,80380.2,0.0,0.99795,0.0,0.34295]
[1777917596362,73.76,80380.83,0.0,0.99795,0.0,0.3428]
[1777917597220,73.76,80380.83,0.0,0.99795,0.0,0.3428]
[1777917598376,73.76,80377.87,0.0,0.99795,0.0,0.34353]
[1777917601260,73.76,80379.35,0.0,0.99795,0.0,0.34316]
[1777917601401,73.76,80394.82,0.0,0.99798,0.0,0.33934]
[1777917602408,73.76,80401.26,0.0,0.99799,0.0,0.33777]
[1777917603415,73.76,80396.22,0.0,0.99798,0.0,0.339]
[1777917604991,73.76,80395.51,0.0,0.99798,0.0,0.33918]
[1777917605428,73.76,80399.56,0.0,0.99798,0.0,0.33818]
[1777917606436,73.76,80403.9,0.0,0.99799,0.0,0.33712]
[1777917607442,73.76,80406.75,0.0,0.998,0.0,0.33643]
[1777917610465,73.76,80410.94,0.0,0.998,0.0,0.33541]
[1777917612478,73.76,80416.27,0.0,0.99801,0.0,0.33411]
[1777917613485,73.76,80420.6,0.0,0.99802,0.0,0.33307]
[1777917617517,73.76,80407.4,0.0,0.998,0.0,0.33627]
[1777917618524,73.76,80392.85,0.0,0.99797,0.0,0.33983]
[1777917619531,73.76,80391.86,0.0,0.99797,0.0,0.34007]
[1777917622552,73.76,80383.87,0.0,0.99796,0.0,0.34204]
[1777917623559,73.76,80384.49,0.0,0.99796,0.0,0.34189]
[1777917626580,73.76,80381.88,0.0,0.99795,0.0,0.34254]
[1777917628399,73.76,80383.28,0.0,0.99796,0.0,0.34219]
[1777917628574,73.76,80383.28,0.0,0.99796,0.0,0.34219]
[1777917630611,73.76,80379.6,0.0,0.99795,0.0,0.3431]
[1777917630693,73.76,80360.72,0.0,0.99792,0.0,0.34781]
[1777917631615,73.76,80346.43,0.0,0.9979,0.0,0.35072]
[1777917632622,73.76,80331.76,0.0,0.99787,0.0,0.35444]
[1777917634564,73.76,80331.76,0.0,0.99787,0.0,0.35444]
[1777917633629,73.76,80327.85,0.0,0.99787,0.0,0.35544]
[1777917637657,73.76,80322.29,0.0,0.99786,0.0,0.35687]
[1777917641685,73.76,80326.48,0.0,0.99787,0.0,0.35579]
[1777917642692,73.76,80331.47,0.0,0.99787,0.0,0.35452]
[1777917645713,73.76,80338.2,0.0,0.99789,0.0,0.3528]
[1777917649618,73.76,80337.73,0.0,0.99788,0.0,0.35292]
[1777917649828,73.76,80338.02,0.0,0.99789,0.0,0.35285]
[1777917649904,73.76,80338.02,0.0,0.99789,0.0,0.35285]
[1777917650076,73.76,80338.02,0.0,0.99789,0.0,0.35285]
[1777917650161,73.76,80337.96,0.0,0.99788,0.0,0.35286]
[1777917652762,73.76,80335.2,0.0,0.99788,0.0,0.35357]
[1777917657797,73.76,80326.87,0.0,0.99787,0.0,0.35569]
[1777917658804,73.76,80319.7,0.0,0.99785,0.0,0.35754]
[1777917659811,73.76,80314.12,0.0,0.99784,0.0,0.35897]
[1777917661825,73.76,80317.71,0.0,0.99785,0.0,0.35805]
[1777917663839,73.76,80313.23,0.0,0.99784,0.0,0.3592]
[1777917667226,73.76,80312.75,0.0,0.99784,0.0,0.35933]
[1777917667328,73.76,80312.75,0.0,0.99784,0.0,0.35933]
[1777917668324,73.76,80311.53,0.0,0.99784,0.0,0.35964]
[1777917668874,73.76,80289.56,0.0,0.9978,0.0,0.36537]
[1777917669881,73.76,80278.57,0.0,0.99778,0.0,0.36826]
[1777917670888,73.76,80267.12,0.0,0.99776,0.0,0.37129]
[1777917672298,73.76,80267.12,0.0,0.99776,0.0,0.37129]
[1777917672399,73.76,80258.6,0.0,0.99775,0.0,0.37357]
[1777917673912,73.76,80269.43,0.0,0.99776,0.0,0.37068]
[1777917674916,73.76,80275.09,0.0,0.99777,0.0,0.36918]
[1777917676334,73.76,80275.09,0.0,0.99777,0.0,0.36918]
[1777917676930,73.76,80283.3,0.0,0.99779,0.0,0.36701]
[1777917677937,73.76,80284.18,0.0,0.99779,0.0,0.36678]
[1777917678944,73.76,80289.98,0.0,0.9978,0.0,0.36526]
[1777917680122,73.76,80289.98,0.0,0.9978,0.0,0.36526]
[1777917680126,73.76,80299.31,0.0,0.99782,0.0,0.36282]
[1777917680958,73.76,80298.6,0.0,0.99782,0.0,0.363]
[1777917685993,73.76,80301.12,0.0,0.99782,0.0,0.36234]
[1777917689014,73.76,80304.07,0.0,0.99783,0.0,0.36158]
[1777917690023,73.76,80304.07,0.0,0.99783,0.0,0.36158]
[1777917690085,73.76,80304.07,0.0,0.99783,0.0,0.36158]
[1777917690329,73.76,80304.07,0.0,0.99783,0.0,0.36158]
[1777917690580,73.76,80304.07,0.0,0.99783,0.0,0.36158]
[1777917690586,73.76,80305.83,0.0,0.99783,0.0,0.36112]
[1777917694050,73.76,80318.43,0.0,0.99786,0.0,0.35715]
[1777917695057,73.76,80325.49,0.0,0.99787,0.0,0.35534]
[1777917696064,73.76,80330.04,0.0,0.99788,0.0,0.35418]
[1777917701101,73.76,80321.97,0.0,0.99786,0.0,0.35625]
[1777917702621,73.76,80321.97,0.0,0.99786,0.0,0.35625]
[1777917702622,73.76,80320.04,0.0,0.99786,0.0,0.35674]
[1777917702828,73.76,80320.04,0.0,0.99786,0.0,0.35674]
[1777917705129,73.76,80315.12,0.0,0.99785,0.0,0.35801]
[1777917706125,73.76,80315.12,0.0,0.99785,0.0,0.35801]
[1777917706188,73.76,80315.12,0.0,0.99785,0.0,0.35801]
[1777917706330,73.76,80315.12,0.0,0.99785,0.0,0.35801]
[1777917706404,73.76,80315.1,0.0,0.99785,0.0,0.35801]
[1777917707143,73.76,80317.99,0.0,0.99785,0.0,0.35727]
[1777917709157,73.76,80324.33,0.0,0.99787,0.0,0.35564]
[1777917711323,73.76,80325.48,0.0,0.99787,0.0,0.35535]
[1777917711580,73.76,80325.48,0.0,0.99787,0.0,0.35535]
[1777917711649,73.76,80317.3,0.0,0.99785,0.0,0.35745]
[1777917711726,73.76,80317.3,0.0,0.99785,0.0,0.35745]
[1777917711827,73.76,80317.3,0.0,0.99785,0.0,0.35745]
[1777917712178,73.76,80317.1,0.0,0.99785,0.0,0.3575]
[1777917717213,73.76,80319.83,0.0,0.99786,0.0,0.3568]
[1777917718220,73.76,80324.98,0.0,0.99787,0.0,0.35547]
[1777917718931,73.76,80324.98,0.0,0.99787,0.0,0.35547]
[1777917719076,73.76,80324.98,0.0,0.99787,0.0,0.35547]
[1777917722411,73.76,80329.15,0.0,0.99787,0.0,0.35441]
[1777917722579,73.76,80329.15,0.0,0.99787,0.0,0.35441]
[1777917722599,73.76,80328.33,0.0,0.99787,0.0,0.35462]
[1777917723255,73.76,80323.51,0.0,0.99786,0.0,0.35585]
[1777917724207,73.76,80323.51,0.0,0.99786,0.0,0.35585]
[1777917724331,73.76,80323.51,0.0,0.99786,0.0,0.35585]
[1777917724417,73.76,80320.55,0.0,0.99786,0.0,0.35661]
[1777917725269,73.76,80323.51,0.0,0.99786,0.0,0.35585]
[1777917726627,73.76,80323.51,0.0,0.99786,0.0,0.35585]
[1777917726678,73.76,80327.44,0.0,0.99787,0.0,0.35484]
[1777917726832,73.76,80327.44,0.0,0.99787,0.0,0.35484]
[1777917732319,73.76,80329.01,0.0,0.99787,0.0,0.35444]
[1777917733490,73.76,80329.01,0.0,0.99787,0.0,0.35444]
[1777917733582,73.76,80329.01,0.0,0.99787,0.0,0.35444]
[1777917739369,73.76,80320.27,0.0,0.99786,0.0,0.35668]
[1777917740901,73.76,80321.48,0.0,0.99786,0.0,0.35637]
[1777917741076,73.76,80321.48,0.0,0.99786,0.0,0.35637]
[1777917741468,73.76,80321.48,0.0,0.99786,0.0,0.35637]
[1777917741574,73.76,80321.48,0.0,0.99786,0.0,0.35637]
[1777917741676,73.76,80322.14,0.0,0.99786,0.0,0.3562]
[1777917745767,73.76,80324.16,0.0,0.99787,0.0,0.35568]
[1777917745827,73.76,80324.16,0.0,0.99787,0.0,0.35568]
[1777917751454,73.76,80323.33,0.0,0.99787,0.0,0.35519]
[1777917752459,73.76,80327.22,0.0,0.99787,0.0,0.3542]
[1777917753468,73.76,80329.78,0.0,0.99788,0.0,0.35355]
[1777917753786,73.76,80329.78,0.0,0.99788,0.0,0.35355]
[1777917753829,73.76,80329.78,0.0,0.99788,0.0,0.35355]
[1777917754657,73.76,80329.78,0.0,0.99788,0.0,0.35355]
[1777917754684,73.76,80334.58,0.0,0.99789,0.0,0.35232]
[1777917754826,73.76,80334.58,0.0,0.99789,0.0,0.35232]
[1777917760516,73.76,80339.18,0.0,0.9979,0.0,0.35116]
[1777917762531,73.76,80346.89,0.0,0.99791,0.0,0.34921]
[1777917764545,73.76,80354.59,0.0,0.99792,0.0,0.34727]
[1777917765552,73.76,80370.11,0.0,0.99795,0.0,0.3434]
[1777917766559,73.76,80375.88,0.0,0.99796,0.0,0.34197]
[1777917767566,73.76,80377.25,0.0,0.99796,0.0,0.34163]
[1777917768573,73.76,80382.51,0.0,0.99797,0.0,0.34033]
[1777917773608,73.76,80384.67,0.0,0.99797,0.0,0.3398]
[1777917775993,73.76,80384.93,0.0,0.99797,0.0,0.33974]
[1777917776076,73.76,80384.93,0.0,0.99797,0.0,0.33974]
[1777917777636,73.76,80380.36,0.0,0.99796,0.0,0.34086]
[1777917780191,73.76,80382.47,0.0,0.99797,0.0,0.34034]
[1777917780324,73.76,80382.47,0.0,0.99797,0.0,0.34034]
[1777917780657,73.76,80383.4,0.0,0.99797,0.0,0.34011]
[1777917782611,73.76,80384.11,0.0,0.99797,0.0,0.33994]
[1777917782671,73.76,80389.76,0.0,0.99798,0.0,0.33855]
[1777917782833,73.76,80389.76,0.0,0.99798,0.0,0.33855]
[1777917787060,73.76,80392.58,0.0,0.99798,0.0,0.33786]
[1777917787079,73.76,80392.58,0.0,0.99798,0.0,0.33786]
[1777917787706,73.76,80394.54,0.0,0.99799,0.0,0.33738]
[1777917788713,73.76,80391.91,0.0,0.99798,0.0,0.33802]
[1777917790678,73.76,80390.21,0.0,0.99798,0.0,0.33844]
[1777917791459,73.76,80387.9,0.0,0.99798,0.0,0.33901]
[1777917791733,73.76,80399.93,0.0,0.998,0.0,0.33607]
[1777917792741,73.76,80404.61,0.0,0.998,0.0,0.33493]
[1777917794764,73.76,80414.23,0.0,0.99802,0.0,0.3326]
[1777917794949,73.76,80414.23,0.0,0.99802,0.0,0.3326]
[1777917796778,73.76,80412.01,0.0,0.99802,0.0,0.33313]
[1777917797785,73.76,80414.46,0.0,0.99802,0.0,0.33254]
[1777917802820,73.76,80412.54,0.0,0.99802,0.0,0.33301]
[1777917807856,73.76,80412.5,0.0,0.99802,0.0,0.33302]
[1777917808864,73.76,80417.09,0.0,0.99802,0.0,0.33191]
[1777917811735,73.76,80419.06,0.0,0.99803,0.0,0.33143]
[1777917811827,73.76,80420.14,0.0,0.99803,0.0,0.33117]
[1777917811885,73.76,80419.16,0.0,0.99803,0.0,0.33074]
[1777917812972,73.76,80419.16,0.0,0.99803,0.0,0.33074]
[1777917813078,73.76,80419.16,0.0,0.99803,0.0,0.33074]
[1777917813178,73.76,80418.07,0.0,0.99803,0.0,0.331]
[1777917814906,73.76,80415.13,0.0,0.99802,0.0,0.33171]
[1777917815924,73.76,80415.13,0.0,0.99802,0.0,0.33171]
[1777917816077,73.76,80415.13,0.0,0.99802,0.0,0.33171]
[1777917818664,73.76,80416.15,0.0,0.99803,0.0,0.33147]
[1777917818742,73.76,80413.16,0.0,0.99802,0.0,0.33219]
[1777917818828,73.76,80413.16,0.0,0.99802,0.0,0.33219]
[1777917819673,73.76,80413.16,0.0,0.99802,0.0,0.33219]
[1777917819827,73.76,80411.19,0.0,0.99802,0.0,0.33266]
[1777917820948,73.76,80414.8,0.0,0.99802,0.0,0.33179]
[1777917822962,73.76,80417.68,0.0,0.99803,0.0,0.3311]
[1777917824586,73.76,80417.68,0.0,0.99803,0.0,0.3311]
[1777917824826,73.76,80418.24,0.0,0.99803,0.0,0.33096]
[1777917825168,73.76,80418.24,0.0,0.99803,0.0,0.33096]
[1777917825325,73.76,80418.24,0.0,0.99803,0.0,0.33096]
[1777917825422,73.76,80419.2,0.0,0.99803,0.0,0.33073]
[1777917826991,73.76,80421.97,0.0,0.99804,0.0,0.33007]
[1777917829005,73.76,80417.34,0.0,0.99803,0.0,0.33118]
[1777917833993,73.76,80419.04,0.0,0.99803,0.0,0.33077]
[1777917834075,73.76,80419.04,0.0,0.99803,0.0,0.33077]
[1777917835047,73.76,80413.31,0.0,0.99802,0.0,0.33215]
[1777917837495,73.76,80412.2,0.0,0.99802,0.0,0.33242]
[1777917837546,73.76,80412.2,0.0,0.99802,0.0,0.33242]
[1777917837576,73.76,80412.2,0.0,0.99802,0.0,0.33242]
[1777917837647,73.76,80413.14,0.0,0.99802,0.0,0.33219]
[1777917838068,73.76,80415.8,0.0,0.99803,0.0,0.33155]
[1777917841405,73.76,80415.92,0.0,0.99803,0.0,0.33152]
[1777917841581,73.76,80415.92,0.0,0.99803,0.0,0.33152]
[1777917843059,73.76,80413.97,0.0,0.99802,0.0,0.33199]
[1777917843085,73.76,80413.97,0.0,0.99802,0.0,0.33199]
[1777917843103,73.76,80409.28,0.0,0.99802,0.0,0.33312]
[1777917844525,73.76,80409.28,0.0,0.99802,0.0,0.33312]
[1777917844577,73.76,80409.28,0.0,0.99802,0.0,0.33312]
[1777917848678,73.76,80408.68,0.0,0.99801,0.0,0.33327]
[1777917848827,73.76,80408.68,0.0,0.99801,0.0,0.33327]
[1777917848745,73.76,80401.38,0.0,0.998,0.0,0.33504]
[1777917849145,73.76,80396.06,0.0,0.99799,0.0,0.33633]
[1777917852474,73.76,80397.53,0.0,0.998,0.0,0.33598]
[1777917852579,73.76,80397.53,0.0,0.998,0.0,0.33598]
[1777917852681,73.76,80398.39,0.0,0.998,0.0,0.33577]
[1777917853917,73.76,80398.9,0.0,0.998,0.0,0.33564]
[1777917854076,73.76,80398.9,0.0,0.998,0.0,0.33564]
[1777917854180,73.76,80401.57,0.0,0.998,0.0,0.33499]
[1777917859215,73.76,80400.4,0.0,0.998,0.0,0.33528]
[1777917860123,73.76,80400.4,0.0,0.998,0.0,0.33528]
[1777917860326,73.76,80400.4,0.0,0.998,0.0,0.33528]
[1777917860341,73.76,80397.48,0.0,0.998,0.0,0.33599]
[1777917861147,73.76,80397.48,0.0,0.998,0.0,0.33599]
[1777917861328,73.76,80397.48,0.0,0.998,0.0,0.33599]
[1777917861429,73.76,80398.47,0.0,0.998,0.0,0.33575]
[1777917862236,73.76,80392.88,0.0,0.99799,0.0,0.33711]
[1777917864583,73.76,80391.25,0.0,0.99799,0.0,0.33751]
[1777917864828,73.76,80391.25,0.0,0.99799,0.0,0.33751]
[1777917869285,73.76,80398.79,0.0,0.998,0.0,0.33567]
[1777917870291,73.76,80419.03,0.0,0.99803,0.0,0.33077]
[1777917871299,73.76,80422.32,0.0,0.99804,0.0,0.32932]
[1777917871931,73.76,80422.32,0.0,0.99804,0.0,0.32932]
[1777917872076,73.76,80422.32,0.0,0.99804,0.0,0.32932]
[1777917873914,73.76,80421.69,0.0,0.99804,0.0,0.32947]
[1777917874083,73.76,80421.69,0.0,0.99804,0.0,0.32947]
[1777917874320,73.76,80421.67,0.0,0.99804,0.0,0.32948]
[1777917876992,73.76,80422.28,0.0,0.99804,0.0,0.32933]
[1777917881370,73.76,80422.1,0.0,0.99804,0.0,0.32937]
[1777917881575,73.76,80422.1,0.0,0.99804,0.0,0.32937]
[1777917881676,73.76,80419.28,0.0,0.99804,0.0,0.33005]
[1777917887414,73.76,80419.59,0.0,0.99804,0.0,0.32997]
[1777917892449,73.76,80419.92,0.0,0.99804,0.0,0.32989]
[1777917897484,73.76,80421.04,0.0,0.99804,0.0,0.32963]
[1777917902519,73.76,80420.37,0.0,0.99804,0.0,0.32979]
[1777917904533,73.76,80422.87,0.0,0.99804,0.0,0.32919]
[1777917906551,73.76,80417.06,0.0,0.99803,0.0,0.33058]
[1777917907556,73.76,80405.79,0.0,0.99801,0.0,0.3333]
[1777917908563,73.76,80401.32,0.0,0.99801,0.0,0.33438]
[1777917913598,73.76,80402.97,0.0,0.99801,0.0,0.33398]
[1777917916600,73.76,80403.28,0.0,0.99801,0.0,0.3339]
[1777917921654,73.76,80400.62,0.0,0.99801,0.0,0.33455]
[1777917922032,73.76,80400.62,0.0,0.99801,0.0,0.33455]
[1777917922080,73.76,80400.62,0.0,0.99801,0.0,0.33455]
[1777917922661,73.76,80400.31,0.0,0.998,0.0,0.33463]
[1777917927696,73.76,80399.83,0.0,0.998,0.0,0.33474]
[1777917928578,73.76,80399.83,0.0,0.998,0.0,0.33474]
[1777917933738,73.76,80399.1,0.0,0.99801,0.0,0.33425]
[1777917937766,73.76,80393.76,0.0,0.998,0.0,0.33554]
[1777917938894,73.76,80393.76,0.0,0.998,0.0,0.33554]
[1777917938773,73.76,80389.18,0.0,0.99799,0.0,0.33666]
[1777917939016,73.76,80389.18,0.0,0.99799,0.0,0.33666]
[1777917939780,73.76,80374.05,0.0,0.99797,0.0,0.34037]
[1777917940787,73.76,80369.67,0.0,0.99796,0.0,0.34145]
[1777917943808,73.76,80372.22,0.0,0.99796,0.0,0.34082]
[1777917947836,73.76,80375.16,0.0,0.99797,0.0,0.3401]
[1777917949795,73.76,80374.93,0.0,0.99797,0.0,0.34016]
[1777917949828,73.76,80374.93,0.0,0.99797,0.0,0.34016]
[1777917950576,73.76,80373.68,0.0,0.99797,0.0,0.34046]
[1777917950857,73.76,80373.32,0.0,0.99796,0.0,0.34055]
[1777917955892,73.76,80374.05,0.0,0.99797,0.0,0.34037]
[1777917957049,73.76,80372.79,0.0,0.99796,0.0,0.34068]
[1777917957082,73.76,80372.79,0.0,0.99796,0.0,0.34068]
[1777917957906,73.76,80372.09,0.0,0.99796,0.0,0.34086]
[1777917959815,73.76,80371.69,0.0,0.99796,0.0,0.34095]
[1777917959828,73.76,80371.69,0.0,0.99796,0.0,0.34095]
[1777917963948,73.76,80377.15,0.0,0.99797,0.0,0.33961]
[1777917964703,73.76,80377.15,0.0,0.99797,0.0,0.33961]
[1777917964955,73.76,80379.18,0.0,0.99797,0.0,0.33911]
[1777917967276,73.76,80378.76,0.0,0.99797,0.0,0.33921]
[1777917967318,73.76,80378.76,0.0,0.99797,0.0,0.33921]
[1777917967728,73.76,80378.76,0.0,0.99797,0.0,0.33921]
[1777917967806,73.76,80378.83,0.0,0.99797,0.0,0.3392]
[1777917972188,73.76,80378.7,0.0,0.99797,0.0,0.33923]
[1777917972329,73.76,80378.7,0.0,0.99797,0.0,0.33923]
[1777917972621,73.76,80375.85,0.0,0.99797,0.0,0.33993]
[1777917975762,73.76,80377.14,0.0,0.99797,0.0,0.33961]
[1777917975831,73.76,80377.14,0.0,0.99797,0.0,0.33961]
[1777917976390,73.76,80376.81,0.0,0.99797,0.0,0.33969]
[1777917976582,73.76,80376.81,0.0,0.99797,0.0,0.33969]
[1777917976683,73.76,80377.46,0.0,0.99797,0.0,0.33953]
[1777917978051,73.76,80379.54,0.0,0.99797,0.0,0.33902]
[1777917982727,73.76,80379.48,0.0,0.99797,0.0,0.33904]
[1777917982830,73.76,80379.48,0.0,0.99797,0.0,0.33904]
[1777917988595,73.76,80380.46,0.0,0.99798,0.0,0.3388]
[1777917988836,73.76,80380.46,0.0,0.99798,0.0,0.3388]
[1777917988938,73.76,80370.44,0.0,0.99796,0.0,0.34126]
[1777917989128,73.76,80367.08,0.0,0.99795,0.0,0.34209]
[1777917991676,73.76,80367.73,0.0,0.99796,0.0,0.34193]
[1777917991837,73.76,80367.73,0.0,0.99796,0.0,0.34193]
[1777917995170,73.76,80365.86,0.0,0.99796,0.0,0.34171]
[1777917998627,73.76,80365.55,0.0,0.99796,0.0,0.34179]
[1777917998829,73.76,80365.55,0.0,0.99796,0.0,0.34179]
[1777917998853,73.76,80370.28,0.0,0.99796,0.0,0.34062]
[1777917999248,73.76,80376.4,0.0,0.99797,0.0,0.33911]
[1777918000253,73.76,80380.38,0.0,0.99798,0.0,0.33814]
[1777918001259,73.76,80386.29,0.0,0.99799,0.0,0.33669]
[1777918003282,73.76,80386.8,0.0,0.99799,0.0,0.33657]
[1777918003328,73.76,80386.8,0.0,0.99799,0.0,0.33657]
[1777918007304,73.76,80385.02,0.0,0.99799,0.0,0.337]
[1777918009805,73.76,80384.92,0.0,0.99799,0.0,0.33702]
[1777918009826,73.76,80384.92,0.0,0.99799,0.0,0.33702]
[1777918009926,73.76,80385.12,0.0,0.99799,0.0,0.33698]
[1777918011504,73.76,80386.01,0.0,0.99799,0.0,0.33676]
[1777918011579,73.76,80386.01,0.0,0.99799,0.0,0.33676]
[1777918017625,73.76,80385.07,0.0,0.99799,0.0,0.33699]
[1777918017675,73.76,80385.07,0.0,0.99799,0.0,0.33699]
[1777918017777,73.76,80385.07,0.0,0.99799,0.0,0.33699]
[1777918019230,73.76,80384.7,0.0,0.99799,0.0,0.33708]
[1777918019339,73.76,80384.7,0.0,0.99799,0.0,0.33708]
[1777918020396,73.76,80386.52,0.0,0.99799,0.0,0.33663]
[1777918023523,73.76,80387.52,0.0,0.99799,0.0,0.33639]
[1777918023576,73.76,80387.52,0.0,0.99799,0.0,0.33639]
[1777918023624,73.76,80387.4,0.0,0.99799,0.0,0.33642]
[1777918024339,73.76,80387.4,0.0,0.99799,0.0,0.33642]
[1777918024577,73.76,80387.4,0.0,0.99799,0.0,0.33642]
[1777918030466,73.76,80385.31,0.0,0.99799,0.0,0.33693]
[1777918035262,73.76,80384.76,0.0,0.99799,0.0,0.33706]
[1777918035330,73.76,80384.76,0.0,0.99799,0.0,0.33706]
[1777918035504,73.76,80384.01,0.0,0.99799,0.0,0.33725]
[1777918037329,73.76,80383.63,0.0,0.99799,0.0,0.33734]
[1777918037579,73.76,80383.63,0.0,0.99799,0.0,0.33734]
[1777918042414,73.76,80383.94,0.0,0.99799,0.0,0.33726]
[1777918042581,73.76,80383.94,0.0,0.99799,0.0,0.33726]
[1777918042682,73.76,80384.52,0.0,0.99799,0.0,0.33712]
[1777918044027,73.76,80384.52,0.0,0.99799,0.0,0.33712]
[1777918044079,73.76,80384.0,0.0,0.99799,0.0,0.33725]
[1777918049602,73.76,80383.54,0.0,0.99799,0.0,0.33736]
[1777918051379,73.76,80383.54,0.0,0.99799,0.0,0.33736]
[1777918051576,73.76,80383.54,0.0,0.99799,0.0,0.33736]
[1777918051615,73.76,80381.62,0.0,0.99799,0.0,0.33715]
[1777918052622,73.76,80378.84,0.0,0.99798,0.0,0.33783]
[1777918053923,73.76,80378.84,0.0,0.99798,0.0,0.33783]
[1777918054084,73.76,80379.82,0.0,0.99798,0.0,0.33759]
[1777918058223,73.76,80379.81,0.0,0.99798,0.0,0.3376]
[1777918058330,73.76,80379.81,0.0,0.99798,0.0,0.3376]
[1777918058666,73.76,80377.36,0.0,0.99798,0.0,0.3382]
[1777918060430,73.76,80378.0,0.0,0.99798,0.0,0.33804]
[1777918060581,73.76,80378.0,0.0,0.99798,0.0,0.33804]
[1777918066722,73.76,80372.85,0.0,0.99797,0.0,0.3393]
[1777918067729,73.76,80368.76,0.0,0.99797,0.0,0.34031]
[1777918068735,73.76,80367.19,0.0,0.99796,0.0,0.3407]
[1777918070236,73.76,80367.47,0.0,0.99796,0.0,0.34063]
[1777918070327,73.76,80367.47,0.0,0.99796,0.0,0.34063]
[1777918071759,73.76,80365.63,0.0,0.99796,0.0,0.34108]
[1777918072766,73.76,80356.2,0.0,0.99794,0.0,0.34342]
[1777918073773,73.76,80354.97,0.0,0.99794,0.0,0.34373]
[1777918074780,73.76,80351.52,0.0,0.99794,0.0,0.34459]
[1777918075787,73.76,80336.23,0.0,0.99791,0.0,0.34842]
[1777918077801,73.76,80335.93,0.0,0.99791,0.0,0.34849]
[1777918078808,73.76,80337.22,0.0,0.99791,0.0,0.34817]
[1777918079526,73.76,80337.22,0.0,0.99791,0.0,0.34817]
[1777918081829,73.76,80335.55,0.0,0.99791,0.0,0.34859]
[1777918085776,73.76,80335.18,0.0,0.99791,0.0,0.34868]
[1777918085832,73.76,80335.18,0.0,0.99791,0.0,0.34868]
[1777918087873,73.76,80333.11,0.0,0.99791,0.0,0.34921]
[1777918088880,73.76,80330.78,0.0,0.9979,0.0,0.34979]
[1777918091010,73.76,80331.31,0.0,0.9979,0.0,0.34966]
[1777918091085,73.76,80331.31,0.0,0.9979,0.0,0.34966]
[1777918094922,73.76,80333.25,0.0,0.99791,0.0,0.34917]
[1777918095929,73.76,80336.29,0.0,0.99791,0.0,0.3484]
[1777918096936,73.76,80342.02,0.0,0.99792,0.0,0.34696]
[1777918097943,73.76,80351.66,0.0,0.99794,0.0,0.34455]
[1777918098950,73.76,80354.9,0.0,0.99794,0.0,0.34375]
[1777918100964,73.76,80356.8,0.0,0.99795,0.0,0.34327]
[1777918101973,73.76,80358.57,0.0,0.99795,0.0,0.34283]
[1777918102241,73.76,80358.57,0.0,0.99795,0.0,0.34283]
[1777918102330,73.76,80358.57,0.0,0.99795,0.0,0.34283]
[1777918103987,73.76,80361.36,0.0,0.99795,0.0,0.34214]
[1777918104995,73.76,80370.38,0.0,0.99797,0.0,0.33991]
[1777918106001,73.76,80371.62,0.0,0.99797,0.0,0.33961]
[1777918107009,73.76,80372.83,0.0,0.99797,0.0,0.33931]
[1777918110135,73.76,80372.99,0.0,0.99797,0.0,0.33927]
[1777918110337,73.76,80372.99,0.0,0.99797,0.0,0.33927]
[1777918113051,73.76,80375.45,0.0,0.99798,0.0,0.33799]
[1777918116072,73.76,80376.61,0.0,0.99798,0.0,0.3377]
[1777918117993,73.76,80376.31,0.0,0.99798,0.0,0.33778]
[1777918118084,73.76,80376.31,0.0,0.99798,0.0,0.33778]
[1777918119876,73.76,80376.37,0.0,0.99798,0.0,0.33776]
[1777918120078,73.76,80376.37,0.0,0.99798,0.0,0.33776]
[1777918120100,73.76,80370.0,0.0,0.99797,0.0,0.33932]
[1777918121107,73.76,80363.8,0.0,0.99796,0.0,0.34085]
[1777918121655,73.76,80363.8,0.0,0.99796,0.0,0.34085]
[1777918121832,73.76,80363.8,0.0,0.99796,0.0,0.34085]
[1777918124128,73.76,80361.77,0.0,0.99796,0.0,0.34135]
[1777918125134,73.76,80359.6,0.0,0.99795,0.0,0.34189]
[1777918126637,73.76,80359.6,0.0,0.99795,0.0,0.34189]
[1777918126737,73.76,80357.88,0.0,0.99795,0.0,0.34232]
[1777918127190,73.76,80366.3,0.0,0.99797,0.0,0.34024]
[1777918128156,73.76,80370.7,0.0,0.99797,0.0,0.33915]
[1777918130595,73.76,80370.12,0.0,0.99797,0.0,0.3393]
[1777918130647,73.76,80366.18,0.0,0.99796,0.0,0.34027]
[1777918131177,73.76,80358.83,0.0,0.99795,0.0,0.34208]
[1777918132184,73.76,80353.09,0.0,0.99794,0.0,0.34351]
[1777918135205,73.76,80351.42,0.0,0.99794,0.0,0.34392]
[1777918136212,73.76,80348.46,0.0,0.99794,0.0,0.34466]
[1777918137219,73.76,80346.43,0.0,0.99793,0.0,0.34517]
[1777918139232,73.76,80342.87,0.0,0.99793,0.0,0.34606]
[1777918140240,73.76,80339.67,0.0,0.99792,0.0,0.34686]
[1777918141250,73.76,80339.67,0.0,0.99792,0.0,0.34686]
[1777918141329,73.76,80339.67,0.0,0.99792,0.0,0.34686]
[1777918141547,73.76,80334.55,0.0,0.99791,0.0,0.34815]
[1777918143261,73.76,80335.62,0.0,0.99791,0.0,0.34788]
[1777918145058,73.76,80335.62,0.0,0.99791,0.0,0.34788]
[1777918145077,73.76,80335.62,0.0,0.99791,0.0,0.34788]
[1777918147289,73.76,80332.67,0.0,0.99791,0.0,0.34862]
[1777918148295,73.76,80331.22,0.0,0.99791,0.0,0.34899]
[1777918150820,73.76,80331.65,0.0,0.99791,0.0,0.34888]
[1777918151107,73.76,80331.65,0.0,0.99791,0.0,0.34888]
[1777918152111,73.76,80334.42,0.0,0.99791,0.0,0.34818]
[1777918152581,73.76,80334.42,0.0,0.99791,0.0,0.34818]
[1777918152682,73.76,80337.3,0.0,0.99792,0.0,0.34746]
[1777918153331,73.76,80340.22,0.0,0.99792,0.0,0.34672]
[1777918155110,73.76,80340.22,0.0,0.99792,0.0,0.34672]
[1777918155333,73.76,80340.23,0.0,0.99792,0.0,0.34672]
[1777918158366,73.76,80343.46,0.0,0.99793,0.0,0.34591]
[1777918160569,73.76,80344.14,0.0,0.99793,0.0,0.34574]
[1777918160581,73.76,80344.14,0.0,0.99793,0.0,0.34574]
[1777918160919,73.76,80344.14,0.0,0.99793,0.0,0.34574]
[1777918161079,73.76,80344.14,0.0,0.99793,0.0,0.34574]
[1777918161110,73.76,80345.12,0.0,0.99793,0.0,0.3455]
[1777918166177,73.76,80343.71,0.0,0.99793,0.0,0.34585]
[1777918166336,73.76,80343.71,0.0,0.99793,0.0,0.34585]
[1777918171457,73.76,80345.56,0.0,0.99793,0.0,0.3447]
[1777918176310,73.76,80347.33,0.0,0.99794,0.0,0.34425]
[1777918176330,73.76,80347.33,0.0,0.99794,0.0,0.34425]
[1777918178003,73.76,80346.25,0.0,0.99794,0.0,0.34452]
[1777918178083,73.76,80346.25,0.0,0.99794,0.0,0.34452]
[1777918178078,73.76,80345.31,0.0,0.99793,0.0,0.34476]
[1777918180010,73.76,80346.51,0.0,0.99794,0.0,0.34446]
[1777918180084,73.76,80346.51,0.0,0.99794,0.0,0.34446]
[1777918180520,73.76,80350.19,0.0,0.99794,0.0,0.34354]
[1777918186184,73.76,80351.54,0.0,0.99794,0.0,0.34321]
[1777918186330,73.76,80352.81,0.0,0.99795,0.0,0.34289]
[1777918187021,73.76,80352.81,0.0,0.99795,0.0,0.34289]
[1777918187085,73.76,80352.81,0.0,0.99795,0.0,0.34289]
[1777918187122,73.76,80355.78,0.0,0.99795,0.0,0.34215]
[1777918192603,73.76,80358.03,0.0,0.99796,0.0,0.3416]
[1777918195360,73.76,80358.82,0.0,0.99796,0.0,0.3414]
[1777918195580,73.76,80358.82,0.0,0.99796,0.0,0.3414]
[1777918199150,73.76,80358.75,0.0,0.99796,0.0,0.34142]
[1777918199653,73.76,80362.62,0.0,0.99796,0.0,0.34046]
[1777918200660,73.76,80371.72,0.0,0.99798,0.0,0.33822]
[1777918201667,73.76,80372.46,0.0,0.99798,0.0,0.33804]
[1777918202451,73.76,80372.46,0.0,0.99798,0.0,0.33804]
[1777918203034,73.76,80372.46,0.0,0.99798,0.0,0.33804]
[1777918203088,73.76,80373.45,0.0,0.99798,0.0,0.3378]
[1777918203291,73.76,80373.45,0.0,0.99798,0.0,0.3378]
[1777918203682,73.76,80385.67,0.0,0.998,0.0,0.33481]
[1777918205097,73.76,80385.67,0.0,0.998,0.0,0.33481]
[1777918205125,73.76,80391.26,0.0,0.99801,0.0,0.33346]
[1777918205334,73.76,80391.26,0.0,0.99801,0.0,0.33346]
[1777918205502,73.76,80391.26,0.0,0.99801,0.0,0.33346]
[1777918209087,73.76,80389.72,0.0,0.99801,0.0,0.33383]
[1777918209331,73.76,80388.23,0.0,0.998,0.0,0.33419]
[1777918209354,73.76,80388.23,0.0,0.998,0.0,0.33419]
[1777918209471,73.76,80388.23,0.0,0.998,0.0,0.33419]
[1777918209575,73.76,80388.23,0.0,0.998,0.0,0.33419]
[1777918209580,73.76,80388.23,0.0,0.998,0.0,0.33419]
[1777918209829,73.76,80388.23,0.0,0.998,0.0,0.33419]
[1777918210075,73.76,80388.23,0.0,0.998,0.0,0.33419]
[1777918210190,73.76,80388.23,0.0,0.998,0.0,0.33419]
[1777918210852,73.76,80386.31,0.0,0.998,0.0,0.33466]
[1777918210887,73.76,80386.31,0.0,0.998,0.0,0.33466]
[1777918211080,73.76,80386.31,0.0,0.998,0.0,0.33466]
[1777918211103,73.76,80385.78,0.0,0.998,0.0,0.33479]
[1777918213099,73.76,80386.53,0.0,0.998,0.0,0.33461]
[1777918213334,73.76,80387.55,0.0,0.998,0.0,0.33436]
[1777918213445,73.76,80387.55,0.0,0.998,0.0,0.33436]
[1777918217086,73.76,80390.15,0.0,0.99801,0.0,0.33373]
[1777918217333,73.76,80390.83,0.0,0.99801,0.0,0.33356]
[1777918217425,73.76,80390.83,0.0,0.99801,0.0,0.33356]
[1777918217533,73.76,80390.83,0.0,0.99801,0.0,0.33356]
[1777918217580,73.76,80390.83,0.0,0.99801,0.0,0.33356]
[1777918217644,73.76,80390.83,0.0,0.99801,0.0,0.33356]
[1777918217837,73.76,80390.83,0.0,0.99801,0.0,0.33356]
[1777918218080,73.76,80390.83,0.0,0.99801,0.0,0.33356]
[1777918218126,73.76,80390.83,0.0,0.99801,0.0,0.33356]
[1777918221087,73.76,80390.31,0.0,0.99801,0.0,0.33369]
[1777918221337,73.76,80389.98,0.0,0.99801,0.0,0.33377]
[1777918221463,73.76,80389.98,0.0,0.99801,0.0,0.33377]
[1777918222897,73.76,80391.17,0.0,0.99801,0.0,0.33348]
[1777918222985,73.76,80391.17,0.0,0.99801,0.0,0.33348]
[1777918223081,73.76,80391.17,0.0,0.99801,0.0,0.33348]
[1777918223178,73.76,80390.27,0.0,0.99801,0.0,0.3337]
[1777918225082,73.76,80390.45,0.0,0.99801,0.0,0.33365]
[1777918225336,73.76,80390.26,0.0,0.99801,0.0,0.3337]
[1777918225442,73.76,80390.26,0.0,0.99801,0.0,0.3337]
[1777918228836,73.76,80388.23,0.0,0.998,0.0,0.33419]
[1777918228946,73.76,80388.23,0.0,0.998,0.0,0.33419]
[1777918229090,73.76,80388.23,0.0,0.998,0.0,0.33419]
[1777918229187,73.76,80388.37,0.0,0.99801,0.0,0.33416]
[1777918229340,73.76,80388.37,0.0,0.99801,0.0,0.33416]
[1777918229395,73.76,80388.37,0.0,0.99801,0.0,0.33416]
[1777918233080,73.76,80388.04,0.0,0.99801,0.0,0.33357]
[1777918233341,73.76,80388.46,0.0,0.99801,0.0,0.33346]
[1777918233403,73.76,80388.46,0.0,0.99801,0.0,0.33346]
[1777918234263,73.76,80388.77,0.0,0.99801,0.0,0.33339]
[1777918236366,73.76,80389.42,0.0,0.99801,0.0,0.33323]
[1777918236478,73.76,80389.42,0.0,0.99801,0.0,0.33323]
[1777918236581,73.76,80389.42,0.0,0.99801,0.0,0.33323]
[1777918236888,73.76,80389.42,0.0,0.99801,0.0,0.33323]
[1777918236977,73.76,80389.42,0.0,0.99801,0.0,0.33323]
[1777918237083,73.76,80389.42,0.0,0.99801,0.0,0.33323]
[1777918237175,73.76,80388.71,0.0,0.99801,0.0,0.3334]
[1777918240941,73.76,80397.51,0.0,0.99802,0.0,0.33128]
[1777918241948,73.76,80400.35,0.0,0.99803,0.0,0.33059]
[1777918242343,73.76,80400.35,0.0,0.99803,0.0,0.33059]
[1777918242593,73.76,80400.35,0.0,0.99803,0.0,0.33059]
[1777918242955,73.76,80402.89,0.0,0.99803,0.0,0.32998]
[1777918243873,73.76,80402.89,0.0,0.99803,0.0,0.32998]
[1777918243943,73.76,80402.89,0.0,0.99803,0.0,0.32998]
[1777918244081,73.76,80402.89,0.0,0.99803,0.0,0.32998]
[1777918244184,73.76,80402.24,0.0,0.99803,0.0,0.33014]
[1777918248765,73.76,80402.6,0.0,0.99803,0.0,0.33005]
[1777918248817,73.76,80402.6,0.0,0.99803,0.0,0.33005]
[1777918248834,73.76,80402.6,0.0,0.99803,0.0,0.33005]
[1777918248930,73.76,80402.6,0.0,0.99803,0.0,0.33005]
[1777918248998,73.76,80405.07,0.0,0.99804,0.0,0.32946]
[1777918250045,73.76,80405.07,0.0,0.99804,0.0,0.32946]
[1777918250082,73.76,80405.07,0.0,0.99804,0.0,0.32946]
[1777918250159,73.76,80405.07,0.0,0.99804,0.0,0.32946]
[1777918250238,73.76,80405.07,0.0,0.99804,0.0,0.32946]
[1777918250250,73.76,80406.96,0.0,0.99804,0.0,0.32901]
[1777918250332,73.76,80406.96,0.0,0.99804,0.0,0.32901]
[1777918251102,73.76,80406.96,0.0,0.99804,0.0,0.32901]
[1777918251333,73.76,80405.59,0.0,0.99804,0.0,0.32934]
[1777918251425,73.76,80405.59,0.0,0.99804,0.0,0.32934]
[1777918255089,73.76,80402.99,0.0,0.99803,0.0,0.32996]
[1777918255335,73.76,80402.99,0.0,0.99803,0.0,0.32996]
[1777918255377,73.76,80402.99,0.0,0.99803,0.0,0.32996]
[1777918259083,73.76,80405.55,0.0,0.99804,0.0,0.32934]
[1777918259333,73.76,80406.47,0.0,0.99804,0.0,0.32912]
[1777918259444,73.76,80406.47,0.0,0.99804,0.0,0.32912]
[1777918259572,73.76,80406.47,0.0,0.99804,0.0,0.32912]
[1777918259835,73.76,80406.47,0.0,0.99804,0.0,0.32912]
[1777918259863,73.76,80406.47,0.0,0.99804,0.0,0.32912]
[1777918260340,73.76,80406.94,0.0,0.99804,0.0,0.32901]
[1777918260445,73.76,80406.94,0.0,0.99804,0.0,0.32901]
[1777918260561,73.76,80406.94,0.0,0.99804,0.0,0.32901]
[1777918260581,73.76,80406.94,0.0,0.99804,0.0,0.32901]
[1777918261082,73.76,80409.81,0.0,0.99804,0.0,0.32833]
[1777918262089,73.76,80413.16,0.0,0.99805,0.0,0.32753]
[1777918263082,73.76,80413.16,0.0,0.99805,0.0,0.32753]
[1777918263328,73.76,80413.01,0.0,0.99805,0.0,0.32756]
[1777918263399,73.76,80413.01,0.0,0.99805,0.0,0.32756]
[1777918267086,73.76,80414.62,0.0,0.99805,0.0,0.32718]
[1777918267331,73.76,80414.97,0.0,0.99805,0.0,0.32709]
[1777918267436,73.76,80414.97,0.0,0.99805,0.0,0.32709]
[1777918267790,73.76,80414.97,0.0,0.99805,0.0,0.32709]
[1777918267855,73.76,80414.97,0.0,0.99805,0.0,0.32709]
[1777918267921,73.76,80414.97,0.0,0.99805,0.0,0.32709]
[1777918268068,73.76,80414.97,0.0,0.99805,0.0,0.32709]
[1777918268095,73.76,80414.97,0.0,0.99805,0.0,0.32709]
[1777918268131,73.76,80410.63,0.0,0.99804,0.0,0.32813]
[1777918269091,73.76,80410.63,0.0,0.99804,0.0,0.32813]
[1777918269250,73.76,80396.58,0.0,0.99802,0.0,0.3315]
[1777918270145,73.76,80390.95,0.0,0.99801,0.0,0.33286]
[1777918271092,73.76,80390.95,0.0,0.99801,0.0,0.33286]
[1777918271330,73.76,80390.5,0.0,0.99801,0.0,0.33297]
[1777918271354,73.76,80390.5,0.0,0.99801,0.0,0.33297]
[1777918271473,73.76,80390.5,0.0,0.99801,0.0,0.33297]
[1777918271599,73.76,80390.5,0.0,0.99801,0.0,0.33297]
[1777918271826,73.76,80390.5,0.0,0.99801,0.0,0.33297]
[1777918271887,73.76,80390.5,0.0,0.99801,0.0,0.33297]
[1777918272078,73.76,80390.5,0.0,0.99801,0.0,0.33297]
[1777918272326,73.76,80390.95,0.0,0.99801,0.0,0.33286]
[1777918274262,73.76,80390.82,0.0,0.99801,0.0,0.33289]
[1777918276616,73.76,80393.23,0.0,0.99802,0.0,0.33231]
[1777918276710,73.76,80393.23,0.0,0.99802,0.0,0.33231]
[1777918276830,73.76,80393.23,0.0,0.99802,0.0,0.33231]
[1777918277197,73.76,80393.13,0.0,0.99802,0.0,0.33233]
[1777918280468,73.76,80393.54,0.0,0.99802,0.0,0.33223]
[1777918285428,73.76,80394.49,0.0,0.99802,0.0,0.332]
[1777918285542,73.76,80394.49,0.0,0.99802,0.0,0.332]
[1777918285581,73.76,80394.49,0.0,0.99802,0.0,0.332]
[1777918286259,73.76,80395.04,0.0,0.99802,0.0,0.33187]
[1777918289273,73.76,80393.67,0.0,0.99802,0.0,0.3322]
[1777918290713,73.76,80393.28,0.0,0.99802,0.0,0.3323]
[1777918290827,73.76,80393.28,0.0,0.99802,0.0,0.3323]
[1777918290844,73.76,80393.28,0.0,0.99802,0.0,0.3323]
[1777918291082,73.76,80393.28,0.0,0.99802,0.0,0.3323]
[1777918291171,73.76,80393.28,0.0,0.99802,0.0,0.33163]
[1777918292544,73.76,80394.37,0.0,0.99802,0.0,0.33136]
[1777918298347,73.76,80394.57,0.0,0.99802,0.0,0.33132]
[1777918299319,73.76,80394.57,0.0,0.99802,0.0,0.33132]
[1777918299330,73.76,80394.57,0.0,0.99802,0.0,0.33132]
[1777918299345,73.76,80394.57,0.0,0.99802,0.0,0.33132]
[1777918299595,73.76,80394.57,0.0,0.99802,0.0,0.33132]
[1777918299672,73.76,80394.57,0.0,0.99802,0.0,0.33132]
[1777918299828,73.76,80394.57,0.0,0.99802,0.0,0.33132]
[1777918300082,73.76,80394.57,0.0,0.99802,0.0,0.33132]
[1777918300181,73.76,80394.17,0.0,0.99802,0.0,0.33141]
[1777918302375,73.76,80390.84,0.0,0.99802,0.0,0.33222]
[1777918306158,73.76,80389.24,0.0,0.99801,0.0,0.3326]
[1777918306272,73.76,80389.24,0.0,0.99801,0.0,0.3326]
[1777918306179,73.76,80389.42,0.0,0.99801,0.0,0.33256]
[1777918306329,73.76,80389.42,0.0,0.99801,0.0,0.33256]
[1777918306403,73.76,80390.4,0.0,0.99802,0.0,0.33232]
[1777918308417,73.76,80392.65,0.0,0.99802,0.0,0.33178]
[1777918313148,73.76,80393.99,0.0,0.99802,0.0,0.33146]
[1777918313263,73.76,80393.99,0.0,0.99802,0.0,0.33146]
[1777918313291,73.76,80393.97,0.0,0.99802,0.0,0.33146]
[1777918313330,73.76,80393.97,0.0,0.99802,0.0,0.33146]
[1777918317670,73.76,80393.86,0.0,0.99802,0.0,0.33149]
[1777918317742,73.76,80397.22,0.0,0.99803,0.0,0.33068]
[1777918318496,73.76,80406.23,0.0,0.99804,0.0,0.32852]
[1777918320509,73.76,80404.58,0.0,0.99804,0.0,0.32891]
[1777918321436,73.76,80404.58,0.0,0.99804,0.0,0.32891]
[1777918321524,73.76,80404.58,0.0,0.99804,0.0,0.32891]
[1777918321570,73.76,80404.58,0.0,0.99804,0.0,0.32891]
[1777918321682,73.76,80404.58,0.0,0.99804,0.0,0.32891]
[1777918321931,73.76,80404.58,0.0,0.99804,0.0,0.32891]
[1777918322033,73.76,80400.82,0.0,0.99803,0.0,0.32981]
[1777918327559,73.76,80401.96,0.0,0.99803,0.0,0.32954]
[1777918329153,73.76,80401.96,0.0,0.99803,0.0,0.32954]
[1777918329207,73.76,80401.96,0.0,0.99803,0.0,0.32954]
[1777918329329,73.76,80401.96,0.0,0.99803,0.0,0.32954]
[1777918329254,73.76,80404.35,0.0,0.99804,0.0,0.32897]
[1777918334609,73.76,80405.92,0.0,0.99804,0.0,0.32859]
[1777918339162,73.76,80405.83,0.0,0.99804,0.0,0.32861]
[1777918339274,73.76,80405.83,0.0,0.99804,0.0,0.32861]
[1777918339328,73.76,80405.83,0.0,0.99804,0.0,0.32861]
[1777918339263,73.76,80406.4,0.0,0.99804,0.0,0.32848]
[1777918339645,73.76,80405.35,0.0,0.99804,0.0,0.32873]
[1777918345688,73.76,80405.45,0.0,0.99804,0.0,0.3287]
[1777918347478,73.76,80404.38,0.0,0.99804,0.0,0.32896]
[1777918347578,73.76,80404.38,0.0,0.99804,0.0,0.32896]
[1777918347691,73.76,80404.38,0.0,0.99804,0.0,0.32896]
[1777918347801,73.76,80404.38,0.0,0.99804,0.0,0.32896]
[1777918347829,73.76,80404.38,0.0,0.99804,0.0,0.32896]
[1777918347902,73.76,80404.39,0.0,0.99804,0.0,0.32896]
[1777918351729,73.76,80407.28,0.0,0.99805,0.0,0.3276]
[1777918352498,73.76,80407.28,0.0,0.99805,0.0,0.3276]
[1777918352588,73.76,80407.28,0.0,0.99805,0.0,0.3276]
[1777918352832,73.76,80407.28,0.0,0.99805,0.0,0.3276]
[1777918352869,73.76,80407.28,0.0,0.99805,0.0,0.3276]
[1777918352953,73.76,80407.28,0.0,0.99805,0.0,0.3276]
[1777918353058,73.76,80407.28,0.0,0.99805,0.0,0.3276]
[1777918353077,73.76,80407.28,0.0,0.99805,0.0,0.3276]
[1777918353171,73.76,80407.28,0.0,0.99805,0.0,0.3276]
[1777918353280,73.76,80407.28,0.0,0.99805,0.0,0.3276]
[1777918353327,73.76,80407.28,0.0,0.99805,0.0,0.3276]
[1777918353249,73.76,80421.43,0.0,0.99807,0.0,0.32424]
[1777918353390,73.76,80421.43,0.0,0.99807,0.0,0.32424]
[1777918353503,73.76,80421.43,0.0,0.99807,0.0,0.32424]
[1777918353582,73.76,80421.43,0.0,0.99807,0.0,0.32424]
[1777918353610,73.76,80421.43,0.0,0.99807,0.0,0.32424]
[1777918353833,73.76,80421.43,0.0,0.99807,0.0,0.32424]
[1777918354078,73.76,80421.43,0.0,0.99807,0.0,0.32424]
[1777918354193,73.76,80421.43,0.0,0.99807,0.0,0.32424]
[1777918354304,73.76,80421.43,0.0,0.99807,0.0,0.32424]
[1777918354324,73.76,80421.43,0.0,0.99807,0.0,0.32424]
[1777918354295,73.76,80424.43,0.0,0.99807,0.0,0.32353]
[1777918354416,73.76,80424.43,0.0,0.99807,0.0,0.32353]
[1777918354528,73.76,80424.43,0.0,0.99807,0.0,0.32353]
[1777918354577,73.76,80424.43,0.0,0.99807,0.0,0.32353]
[1777918354751,73.76,80424.18,0.0,0.99807,0.0,0.32359]
[1777918357678,73.76,80425.04,0.0,0.99808,0.0,0.32339]
[1777918357823,73.76,80425.04,0.0,0.99808,0.0,0.32339]
[1777918357932,73.76,80425.04,0.0,0.99808,0.0,0.32339]
[1777918358080,73.76,80425.04,0.0,0.99808,0.0,0.32339]
[1777918358194,73.76,80425.04,0.0,0.99808,0.0,0.32339]
[1777918358325,73.76,80425.04,0.0,0.99808,0.0,0.32339]
[1777918358295,73.76,80425.36,0.0,0.99808,0.0,0.32331]
[1777918358574,73.76,80425.36,0.0,0.99808,0.0,0.32331]
[1777918358685,73.76,80425.36,0.0,0.99808,0.0,0.32331]
[1777918358826,73.76,80425.36,0.0,0.99808,0.0,0.32331]
[1777918359074,73.76,80425.36,0.0,0.99808,0.0,0.32331]
[1777918359189,73.76,80425.36,0.0,0.99808,0.0,0.32331]
[1777918359324,73.76,80425.36,0.0,0.99808,0.0,0.32331]
[1777918359291,73.76,80425.16,0.0,0.99808,0.0,0.32336]
[1777918359579,73.76,80425.16,0.0,0.99808,0.0,0.32336]
[1777918359788,73.76,80424.33,0.0,0.99807,0.0,0.32355]
[1777918360795,73.76,80425.11,0.0,0.99808,0.0,0.32337]
[1777918361803,73.76,80423.64,0.0,0.99807,0.0,0.32372]
[1777918362809,73.76,80424.46,0.0,0.99807,0.0,0.32352]
[1777918363816,73.76,80423.57,0.0,0.99807,0.0,0.32373]
[1777918364823,73.76,80422.8,0.0,0.99807,0.0,0.32392]
[1777918365830,73.76,80424.28,0.0,0.99807,0.0,0.32357]
[1777918368851,73.76,80421.85,0.0,0.99807,0.0,0.32414]
[1777918370865,73.76,80418.71,0.0,0.99807,0.0,0.32488]
[1777918371872,73.76,80419.46,0.0,0.99807,0.0,0.32471]
[1777918375900,73.76,80418.48,0.0,0.99807,0.0,0.32494]
[1777918379928,73.76,80420.06,0.0,0.99807,0.0,0.32456]
[1777918384963,73.76,80420.53,0.0,0.99807,0.0,0.32445]
[1777918386977,73.76,80421.27,0.0,0.99807,0.0,0.32428]
[1777918388991,73.76,80422.44,0.0,0.99807,0.0,0.324]
[1777918389998,73.76,80423.66,0.0,0.99807,0.0,0.32371]
[1777918391005,73.76,80422.77,0.0,0.99807,0.0,0.32392]
[1777918395039,73.76,80422.03,0.0,0.99807,0.0,0.3241]
[1777918396047,73.76,80422.81,0.0,0.99807,0.0,0.32391]
[1777918397600,73.76,80422.81,0.0,0.99807,0.0,0.32391]
[1777918397742,73.76,80422.81,0.0,0.99807,0.0,0.32391]
[1777918397830,73.76,80422.81,0.0,0.99807,0.0,0.32391]
[1777918398061,73.76,80423.71,0.0,0.99807,0.0,0.3237]
[1777918403096,73.76,80425.07,0.0,0.99808,0.0,0.32338]
[1777918405894,73.76,80425.98,0.0,0.99808,0.0,0.32317]
[1777918405937,73.76,80425.98,0.0,0.99808,0.0,0.32317]
[1777918406060,73.76,80425.98,0.0,0.99808,0.0,0.32317]
[1777918406076,73.76,80425.98,0.0,0.99808,0.0,0.32317]
[1777918406150,73.76,80425.98,0.0,0.99808,0.0,0.32317]
[1777918406270,73.76,80425.98,0.0,0.99808,0.0,0.32317]
[1777918406325,73.76,80425.98,0.0,0.99808,0.0,0.32317]
[1777918406371,73.76,80426.06,0.0,0.99808,0.0,0.32315]
[1777918412159,73.76,80425.78,0.0,0.99808,0.0,0.32256]
[1777918413028,73.76,80425.78,0.0,0.99808,0.0,0.32256]
[1777918413077,73.76,80425.78,0.0,0.99808,0.0,0.32256]
[1777918413137,73.76,80425.78,0.0,0.99808,0.0,0.32256]
[1777918413144,73.76,80425.78,0.0,0.99808,0.0,0.32256]
[1777918413246,73.76,80425.78,0.0,0.99808,0.0,0.32256]
[1777918413278,73.76,80425.78,0.0,0.99808,0.0,0.32256]
[1777918413325,73.76,80425.78,0.0,0.99808,0.0,0.32256]
[1777918413347,73.76,80428.22,0.0,0.99808,0.0,0.32198]
[1777918414173,73.76,80424.69,0.0,0.99808,0.0,0.32281]
[1777918415180,73.76,80420.76,0.0,0.99807,0.0,0.32374]
[1777918416194,73.76,80411.93,0.0,0.99806,0.0,0.32583]
[1777918416856,73.76,80411.93,0.0,0.99806,0.0,0.32583]
[1777918417201,73.76,80385.42,0.0,0.99802,0.0,0.33218]
[1777918418208,73.76,80378.03,0.0,0.998,0.0,0.33397]
[1777918419215,73.76,80381.1,0.0,0.99801,0.0,0.33323]
[1777918421286,73.76,80382.75,0.0,0.99801,0.0,0.33283]
[1777918421990,73.76,80382.9,0.0,0.99801,0.0,0.33279]
[1777918421996,73.76,80382.9,0.0,0.99801,0.0,0.33279]
[1777918422080,73.76,80382.9,0.0,0.99801,0.0,0.33279]
[1777918422380,73.76,80382.9,0.0,0.99801,0.0,0.33279]
[1777918422412,73.76,80382.5,0.0,0.99801,0.0,0.33289]
[1777918422576,73.76,80382.5,0.0,0.99801,0.0,0.33289]
[1777918425257,73.76,80377.55,0.0,0.998,0.0,0.33409]
[1777918430168,73.76,80377.33,0.0,0.998,0.0,0.33414]
[1777918430292,73.76,80377.33,0.0,0.998,0.0,0.33414]
[1777918430326,73.76,80377.33,0.0,0.998,0.0,0.33414]
[1777918431134,73.76,80376.94,0.0,0.998,0.0,0.33424]
[1777918431192,73.76,80376.94,0.0,0.998,0.0,0.33424]
[1777918431326,73.76,80376.94,0.0,0.998,0.0,0.33424]
[1777918431427,73.76,80377.61,0.0,0.998,0.0,0.33408]
[1777918433313,73.76,80374.77,0.0,0.998,0.0,0.33477]
[1777918434320,73.76,80368.75,0.0,0.99799,0.0,0.33623]
[1777918436334,73.76,80364.84,0.0,0.99798,0.0,0.33719]
[1777918437737,73.76,80364.25,0.0,0.99798,0.0,0.33733]
[1777918437800,73.76,80364.25,0.0,0.99798,0.0,0.33733]
[1777918437827,73.76,80364.25,0.0,0.99798,0.0,0.33733]
[1777918437836,73.76,80364.25,0.0,0.99798,0.0,0.33733]
[1777918438077,73.76,80364.25,0.0,0.99798,0.0,0.33733]
[1777918438348,73.76,80364.22,0.0,0.99798,0.0,0.33734]
[1777918443383,73.76,80367.9,0.0,0.99799,0.0,0.33644]
[1777918445480,73.76,80366.32,0.0,0.99799,0.0,0.33683]
[1777918445534,73.76,80366.32,0.0,0.99799,0.0,0.33683]
[1777918445577,73.76,80366.32,0.0,0.99799,0.0,0.33683]
[1777918445596,73.76,80366.32,0.0,0.99799,0.0,0.33683]
[1777918445709,73.76,80366.32,0.0,0.99799,0.0,0.33683]
[1777918445837,73.76,80366.32,0.0,0.99799,0.0,0.33683]
[1777918446404,73.76,80365.75,0.0,0.99798,0.0,0.33697]
[1777918451440,73.76,80364.78,0.0,0.99798,0.0,0.3372]
[1777918453675,73.76,80365.54,0.0,0.99798,0.0,0.33702]
[1777918453739,73.76,80365.54,0.0,0.99798,0.0,0.33702]
[1777918453790,73.76,80365.54,0.0,0.99798,0.0,0.33702]
[1777918453829,73.76,80365.54,0.0,0.99798,0.0,0.33702]
[1777918453849,73.76,80365.54,0.0,0.99798,0.0,0.33702]
[1777918454079,73.76,80365.54,0.0,0.99798,0.0,0.33702]
[1777918454460,73.76,80365.1,0.0,0.99798,0.0,0.33713]
[1777918459983,73.76,80365.67,0.0,0.99798,0.0,0.33699]
[1777918460008,73.76,80365.67,0.0,0.99798,0.0,0.33699]
[1777918460032,73.76,80365.67,0.0,0.99798,0.0,0.33699]
[1777918460075,73.76,80365.67,0.0,0.99798,0.0,0.33699]
[1777918460139,73.76,80365.67,0.0,0.99798,0.0,0.33699]
[1777918460240,73.76,80364.85,0.0,0.99798,0.0,0.33719]
[1777918465538,73.76,80365.22,0.0,0.99798,0.0,0.3371]
[1777918467426,73.76,80365.22,0.0,0.99798,0.0,0.3371]
[1777918467482,73.76,80364.87,0.0,0.99798,0.0,0.33718]
[1777918467489,73.76,80364.87,0.0,0.99798,0.0,0.33718]
[1777918467583,73.76,80364.87,0.0,0.99798,0.0,0.33718]
[1777918467595,73.76,80364.87,0.0,0.99798,0.0,0.33718]
[1777918467832,73.76,80364.87,0.0,0.99798,0.0,0.33718]
[1777918467934,73.76,80364.71,0.0,0.99798,0.0,0.33722]
[1777918472612,73.76,80365.59,0.0,0.99799,0.0,0.33633]
[1777918472821,73.76,80365.59,0.0,0.99799,0.0,0.33633]
[1777918472930,73.76,80365.59,0.0,0.99799,0.0,0.33633]
[1777918473082,73.76,80365.59,0.0,0.99799,0.0,0.33633]
[1777918473150,73.76,80367.13,0.0,0.99799,0.0,0.33595]
[1777918479353,73.76,80367.39,0.0,0.99799,0.0,0.33589]
[1777918479467,73.76,80367.39,0.0,0.99799,0.0,0.33589]
[1777918479578,73.76,80367.78,0.0,0.99799,0.0,0.33579]
[1777918480733,73.76,80366.97,0.0,0.99799,0.0,0.33599]
[1777918480822,73.76,80366.97,0.0,0.99799,0.0,0.33599]
[1777918480937,73.76,80366.97,0.0,0.99799,0.0,0.33599]
[1777918481053,73.76,80366.97,0.0,0.99799,0.0,0.33599]
[1777918481076,73.76,80366.97,0.0,0.99799,0.0,0.33599]
[1777918481145,73.76,80366.79,0.0,0.99799,0.0,0.33603]
[1777918486684,73.76,80367.34,0.0,0.99799,0.0,0.3359]
[1777918489705,73.76,80371.7,0.0,0.998,0.0,0.33484]
[1777918490940,73.76,80371.7,0.0,0.998,0.0,0.33484]
[1777918491054,73.76,80371.7,0.0,0.998,0.0,0.33484]
[1777918491078,73.76,80371.7,0.0,0.998,0.0,0.33484]
[1777918491127,73.76,80371.7,0.0,0.998,0.0,0.33484]
[1777918491193,73.76,80371.7,0.0,0.998,0.0,0.33484]
[1777918491306,73.76,80371.7,0.0,0.998,0.0,0.33484]
[1777918491331,73.76,80371.7,0.0,0.998,0.0,0.33484]
[1777918491413,73.76,80371.7,0.0,0.998,0.0,0.33484]
[1777918491502,73.76,80375.4,0.0,0.998,0.0,0.33394]
[1777918492726,73.76,80377.99,0.0,0.99801,0.0,0.33331]
[1777918493577,73.76,80377.99,0.0,0.99801,0.0,0.33331]
[1777918493829,73.76,80377.99,0.0,0.99801,0.0,0.33331]
[1777918493942,73.76,80377.99,0.0,0.99801,0.0,0.33331]
[1777918494043,73.76,80378.33,0.0,0.99801,0.0,0.33323]
[1777918497468,73.76,80378.73,0.0,0.99801,0.0,0.33313]
[1777918497537,73.76,80378.12,0.0,0.99801,0.0,0.33328]
[1777918497575,73.76,80378.12,0.0,0.99801,0.0,0.33328]
[1777918497580,73.76,80378.12,0.0,0.99801,0.0,0.33328]
[1777918497698,73.76,80378.12,0.0,0.99801,0.0,0.33328]
[1777918497808,73.76,80378.12,0.0,0.99801,0.0,0.33328]
[1777918497828,73.76,80378.12,0.0,0.99801,0.0,0.33328]
[1777918497922,73.76,80378.12,0.0,0.99801,0.0,0.33328]
[1777918498020,73.76,80378.3,0.0,0.99801,0.0,0.33323]
[1777918498768,73.76,80375.88,0.0,0.998,0.0,0.33382]
[1777918500781,73.76,80373.41,0.0,0.998,0.0,0.33442]
[1777918501576,73.76,80373.41,0.0,0.998,0.0,0.33442]
[1777918501827,73.76,80373.41,0.0,0.998,0.0,0.33442]
[1777918501870,73.76,80373.41,0.0,0.998,0.0,0.33442]
[1777918501888,73.76,80368.39,0.0,0.99799,0.0,0.33564]
[1777918503803,73.76,80366.31,0.0,0.99799,0.0,0.33615]
[1777918505580,73.76,80366.54,0.0,0.99799,0.0,0.3361]
[1777918505826,73.76,80366.54,0.0,0.99799,0.0,0.3361]
[1777918505914,73.76,80366.54,0.0,0.99799,0.0,0.3361]
[1777918506029,73.76,80366.54,0.0,0.99799,0.0,0.3361]
[1777918506090,73.76,80366.54,0.0,0.99799,0.0,0.3361]
[1777918506143,73.76,80366.54,0.0,0.99799,0.0,0.3361]
[1777918506244,73.76,80364.76,0.0,0.99799,0.0,0.33653]
[1777918506825,73.76,80361.76,0.0,0.99798,0.0,0.33727]
[1777918507832,73.76,80353.83,0.0,0.99797,0.0,0.33921]
[1777918508933,73.76,80353.83,0.0,0.99797,0.0,0.33921]
[1777918508973,73.76,80353.83,0.0,0.99797,0.0,0.33921]
[1777918509075,73.76,80353.83,0.0,0.99797,0.0,0.33921]
[1777918509133,73.76,80353.83,0.0,0.99797,0.0,0.33921]
[1777918509138,73.76,80351.3,0.0,0.99796,0.0,0.33984]
[1777918509583,73.76,80351.3,0.0,0.99796,0.0,0.33984]
[1777918509834,73.76,80351.3,0.0,0.99796,0.0,0.33984]
[1777918509881,73.76,80351.3,0.0,0.99796,0.0,0.33984]
[1777918511574,73.76,80350.89,0.0,0.99796,0.0,0.33994]
[1777918511688,73.76,80350.89,0.0,0.99796,0.0,0.33994]
[1777918511812,73.76,80350.89,0.0,0.99796,0.0,0.33994]
[1777918511825,73.76,80350.89,0.0,0.99796,0.0,0.33994]
[1777918511922,73.76,80350.89,0.0,0.99796,0.0,0.33994]
[1777918512023,73.76,80350.66,0.0,0.99796,0.0,0.34]
[1777918513575,73.76,80351.56,0.0,0.99796,0.0,0.33977]
[1777918513825,73.76,80351.56,0.0,0.99796,0.0,0.33977]
[1777918513875,73.76,80351.56,0.0,0.99796,0.0,0.33977]
[1777918515581,73.76,80350.47,0.0,0.99796,0.0,0.34004]
[1777918515697,73.76,80350.47,0.0,0.99796,0.0,0.34004]
[1777918515825,73.76,80350.47,0.0,0.99796,0.0,0.34004]
[1777918516074,73.76,80350.47,0.0,0.99796,0.0,0.34004]
[1777918516155,73.76,80350.47,0.0,0.99796,0.0,0.34004]
[1777918516175,73.76,80351.09,0.0,0.99796,0.0,0.33989]
[1777918517579,73.76,80350.9,0.0,0.99796,0.0,0.33994]
[1777918517826,73.76,80350.9,0.0,0.99796,0.0,0.33994]
[1777918517853,73.76,80350.9,0.0,0.99796,0.0,0.33994]
[1777918519575,73.76,80350.56,0.0,0.99796,0.0,0.34002]
[1777918519829,73.76,80350.56,0.0,0.99796,0.0,0.34002]
[1777918519945,73.76,80350.56,0.0,0.99796,0.0,0.34002]
[1777918520046,73.76,80351.32,0.0,0.99796,0.0,0.33983]
[1777918521578,73.76,80350.5,0.0,0.99796,0.0,0.34003]
[1777918521742,73.76,80350.5,0.0,0.99796,0.0,0.34003]
[1777918521819,73.76,80350.5,0.0,0.99796,0.0,0.34003]
[1777918521826,73.76,80350.5,0.0,0.99796,0.0,0.34003]
[1777918521929,73.76,80350.5,0.0,0.99796,0.0,0.34003]
[1777918522938,73.76,80344.03,0.0,0.99795,0.0,0.34163]
[1777918523574,73.76,80344.03,0.0,0.99795,0.0,0.34163]
[1777918523864,73.76,80344.03,0.0,0.99795,0.0,0.34163]
[1777918524040,73.76,80344.03,0.0,0.99795,0.0,0.34163]
[1777918524350,73.76,80344.03,0.0,0.99795,0.0,0.34163]
[1777918524365,73.76,80330.44,0.0,0.99793,0.0,0.34502]
[1777918524574,73.76,80330.44,0.0,0.99793,0.0,0.34502]
[1777918524621,73.76,80330.44,0.0,0.99793,0.0,0.34502]
[1777918524842,73.76,80330.44,0.0,0.99793,0.0,0.34502]
[1777918524952,73.76,80319.18,0.0,0.99791,0.0,0.34784]
[1777918525959,73.76,80307.58,0.0,0.99789,0.0,0.35078]
[1777918526585,73.76,80307.58,0.0,0.99789,0.0,0.35078]
[1777918526968,73.76,80296.15,0.0,0.99787,0.0,0.35369]
[1777918527973,73.76,80283.34,0.0,0.99785,0.0,0.35698]
[1777918528980,73.76,80292.35,0.0,0.99786,0.0,0.35466]
[1777918529630,73.76,80292.35,0.0,0.99786,0.0,0.35466]
[1777918530994,73.76,80286.64,0.0,0.99785,0.0,0.35613]
[1777918531593,73.76,80286.64,0.0,0.99785,0.0,0.35613]
[1777918531656,73.76,80286.64,0.0,0.99785,0.0,0.35613]
[1777918532001,73.76,80278.4,0.0,0.99784,0.0,0.35754]
[1777918533599,73.76,80277.63,0.0,0.99784,0.0,0.35774]
[1777918533685,73.76,80277.63,0.0,0.99784,0.0,0.35774]
[1777918534019,73.76,80273.34,0.0,0.99784,0.0,0.35885]
[1777918536033,73.76,80269.83,0.0,0.99783,0.0,0.35976]
[1777918537586,73.76,80271.28,0.0,0.99783,0.0,0.35938]
[1777918537698,73.76,80271.28,0.0,0.99783,0.0,0.35938]
[1777918538048,73.76,80274.58,0.0,0.99784,0.0,0.35853]
[1777918539585,73.76,80276.24,0.0,0.99784,0.0,0.3581]
[1777918539694,73.76,80276.24,0.0,0.99784,0.0,0.3581]
[1777918540063,73.76,80277.48,0.0,0.99784,0.0,0.35778]
[1777918541070,73.76,80279.39,0.0,0.99785,0.0,0.35728]
[1777918543268,73.76,80280.28,0.0,0.99785,0.0,0.35705]
[1777918543330,73.76,80280.28,0.0,0.99785,0.0,0.35705]
[1777918543446,73.76,80280.28,0.0,0.99785,0.0,0.35705]
[1777918543581,73.76,80280.58,0.0,0.99785,0.0,0.35698]
[1777918543696,73.76,80280.58,0.0,0.99785,0.0,0.35698]
[1777918543832,73.76,80280.58,0.0,0.99785,0.0,0.35698]
[1777918544080,73.76,80280.58,0.0,0.99785,0.0,0.35698]
[1777918544158,73.76,80280.58,0.0,0.99785,0.0,0.35698]
[1777918544177,73.76,80280.18,0.0,0.99785,0.0,0.35708]
[1777918547111,73.76,80284.73,0.0,0.99786,0.0,0.35591]
[1777918547590,73.76,80284.73,0.0,0.99786,0.0,0.35591]
[1777918547847,73.76,80284.73,0.0,0.99786,0.0,0.35591]
[1777918547913,73.76,80284.73,0.0,0.99786,0.0,0.35591]
[1777918548118,73.76,80286.03,0.0,0.99786,0.0,0.35557]
[1777918548826,73.76,80286.03,0.0,0.99786,0.0,0.35557]
[1777918548938,73.76,80286.03,0.0,0.99786,0.0,0.35557]
[1777918549005,73.76,80286.03,0.0,0.99786,0.0,0.35557]
[1777918549078,73.76,80286.03,0.0,0.99786,0.0,0.35557]
[1777918551584,73.76,80286.38,0.0,0.99786,0.0,0.35548]
[1777918551827,73.76,80286.38,0.0,0.99786,0.0,0.35548]
[1777918551922,73.76,80286.38,0.0,0.99786,0.0,0.35548]
[1777918552051,73.76,80286.38,0.0,0.99786,0.0,0.35548]
[1777918552075,73.76,80286.38,0.0,0.99786,0.0,0.35548]
[1777918552145,73.76,80286.38,0.0,0.99786,0.0,0.35548]
[1777918552253,73.76,80286.38,0.0,0.99786,0.0,0.35548]
[1777918552324,73.76,80286.38,0.0,0.99786,0.0,0.35548]
[1777918552364,73.76,80286.38,0.0,0.99786,0.0,0.35548]
[1777918552491,73.76,80286.38,0.0,0.99786,0.0,0.35548]
[1777918552465,73.76,80286.9,0.0,0.99786,0.0,0.35535]
[1777918552574,73.76,80286.9,0.0,0.99786,0.0,0.35535]
[1777918552606,73.76,80286.9,0.0,0.99786,0.0,0.35535]
[1777918552825,73.76,80286.9,0.0,0.99786,0.0,0.35535]
[1777918553074,73.76,80286.9,0.0,0.99786,0.0,0.35535]
[1777918553133,73.76,80286.9,0.0,0.99786,0.0,0.35535]
[1777918553155,73.76,80286.76,0.0,0.99786,0.0,0.35539]
[1777918555169,73.76,80291.73,0.0,0.99787,0.0,0.35411]
[1777918555577,73.76,80291.73,0.0,0.99787,0.0,0.35411]
[1777918555827,73.76,80291.73,0.0,0.99787,0.0,0.35411]
[1777918555950,73.76,80291.73,0.0,0.99787,0.0,0.35411]
[1777918556176,73.76,80299.49,0.0,0.99788,0.0,0.35213]
[1777918557183,73.76,80301.44,0.0,0.99788,0.0,0.35163]
[1777918557939,73.76,80301.44,0.0,0.99788,0.0,0.35163]
[1777918557996,73.76,80301.44,0.0,0.99788,0.0,0.35163]
[1777918558075,73.76,80301.44,0.0,0.99788,0.0,0.35163]
[1777918558190,73.76,80302.85,0.0,0.99789,0.0,0.35128]
[1777918559584,73.76,80302.65,0.0,0.99789,0.0,0.35133]
[1777918559830,73.76,80302.65,0.0,0.99789,0.0,0.35133]
[1777918559864,73.76,80302.65,0.0,0.99789,0.0,0.35133]
[1777918560205,73.76,80302.1,0.0,0.99789,0.0,0.35147]
[1777918563578,73.76,80300.95,0.0,0.99788,0.0,0.35176]
[1777918563826,73.76,80300.95,0.0,0.99788,0.0,0.35176]
[1777918563920,73.76,80300.95,0.0,0.99788,0.0,0.35176]
[1777918564028,73.76,80300.95,0.0,0.99788,0.0,0.35176]
[1777918564074,73.76,80300.95,0.0,0.99788,0.0,0.35176]
[1777918564188,73.76,80300.95,0.0,0.99788,0.0,0.35176]
[1777918564232,73.76,80301.08,0.0,0.99788,0.0,0.35173]
[1777918564615,73.76,80301.08,0.0,0.99788,0.0,0.35173]
[1777918564659,73.76,80301.08,0.0,0.99788,0.0,0.35173]
[1777918564716,73.76,80301.08,0.0,0.99788,0.0,0.35173]
[1777918564826,73.76,80301.08,0.0,0.99788,0.0,0.35173]
[1777918564941,73.76,80301.08,0.0,0.99788,0.0,0.35173]
[1777918565055,73.76,80301.08,0.0,0.99788,0.0,0.35173]
[1777918565078,73.76,80301.08,0.0,0.99788,0.0,0.35173]
[1777918565169,73.76,80301.08,0.0,0.99788,0.0,0.35173]
[1777918567378,73.76,80301.66,0.0,0.99788,0.0,0.35158]
[1777918567589,73.76,80301.97,0.0,0.99789,0.0,0.3515]
[1777918567711,73.76,80301.97,0.0,0.99789,0.0,0.3515]
[1777918567831,73.76,80301.97,0.0,0.99789,0.0,0.3515]
[1777918567968,73.76,80301.97,0.0,0.99789,0.0,0.3515]
[1777918568263,73.76,80298.43,0.0,0.99788,0.0,0.3524]
[1777918569581,73.76,80298.21,0.0,0.99788,0.0,0.35246]
[1777918569831,73.76,80298.21,0.0,0.99788,0.0,0.35246]
[1777918569942,73.76,80298.21,0.0,0.99788,0.0,0.35246]
[1777918570277,73.76,80299.26,0.0,0.99788,0.0,0.35219]
[1777918571582,73.76,80298.08,0.0,0.99788,0.0,0.35249]
[1777918571836,73.76,80298.08,0.0,0.99788,0.0,0.35249]
[1777918571853,73.76,80298.08,0.0,0.99788,0.0,0.35249]
[1777918572518,73.76,80298.08,0.0,0.99788,0.0,0.35249]
[1777918573469,73.76,80297.93,0.0,0.99788,0.0,0.35253]
[1777918573543,73.76,80299.48,0.0,0.99788,0.0,0.35213]
[1777918573860,73.76,80299.48,0.0,0.99788,0.0,0.35213]
[1777918573901,73.76,80299.48,0.0,0.99788,0.0,0.35213]
[1777918574013,73.76,80299.48,0.0,0.99788,0.0,0.35213]
[1777918574305,73.76,80303.67,0.0,0.99789,0.0,0.35107]
[1777918574829,73.76,80303.67,0.0,0.99789,0.0,0.35107]
[1777918574858,73.76,80303.67,0.0,0.99789,0.0,0.35107]
[1777918575312,73.76,80306.92,0.0,0.99789,0.0,0.35024]
[1777918576370,73.76,80306.92,0.0,0.99789,0.0,0.35024]
[1777918576486,73.76,80306.92,0.0,0.99789,0.0,0.35024]
[1777918576576,73.76,80306.92,0.0,0.99789,0.0,0.35024]
[1777918576576,73.76,80308.72,0.0,0.9979,0.0,0.34979]
[1777918576701,73.76,80308.72,0.0,0.9979,0.0,0.34979]
[1777918576826,73.76,80308.72,0.0,0.9979,0.0,0.34979]
[1777918577085,73.76,80308.72,0.0,0.9979,0.0,0.34979]
[1777918577170,73.76,80308.72,0.0,0.9979,0.0,0.34979]
[1777918577325,73.76,80308.72,0.0,0.9979,0.0,0.34979]
[1777918577426,73.76,80307.58,0.0,0.99789,0.0,0.35008]
[1777918577690,73.76,80307.58,0.0,0.99789,0.0,0.35008]
[1777918577828,73.76,80307.58,0.0,0.99789,0.0,0.35008]
[1777918577990,73.76,80307.58,0.0,0.99789,0.0,0.35008]
[1777918578024,73.76,80307.58,0.0,0.99789,0.0,0.35008]
[1777918578075,73.76,80307.58,0.0,0.99789,0.0,0.35008]
[1777918578328,73.76,80307.58,0.0,0.99789,0.0,0.35008]
[1777918578333,73.76,80308.18,0.0,0.9979,0.0,0.34992]
[1777918579339,73.76,80309.74,0.0,0.9979,0.0,0.34953]
[1777918580347,73.76,80313.5,0.0,0.9979,0.0,0.34858]
[1777918581354,73.76,80315.0,0.0,0.99791,0.0,0.3482]
[1777918582361,73.76,80316.24,0.0,0.99791,0.0,0.34789]
[1777918584375,73.76,80314.46,0.0,0.99791,0.0,0.34834]
[1777918585382,73.76,80313.53,0.0,0.99791,0.0,0.34857]
[1777918586388,73.76,80312.85,0.0,0.9979,0.0,0.34874]
[1777918587396,73.76,80312.0,0.0,0.9979,0.0,0.34896]
[1777918588403,73.76,80311.31,0.0,0.9979,0.0,0.34913]
[1777918589410,73.76,80312.91,0.0,0.9979,0.0,0.34873]
[1777918590417,73.76,80310.28,0.0,0.9979,0.0,0.34939]
[1777918592720,73.76,80310.25,0.0,0.9979,0.0,0.3487]
[1777918592826,73.76,80310.25,0.0,0.9979,0.0,0.3487]
[1777918593079,73.76,80310.25,0.0,0.9979,0.0,0.3487]
[1777918593101,73.76,80310.25,0.0,0.9979,0.0,0.3487]
[1777918595452,73.76,80307.98,0.0,0.9979,0.0,0.34928]
[1777918597466,73.76,80307.43,0.0,0.9979,0.0,0.34941]
[1777918599480,73.76,80306.81,0.0,0.9979,0.0,0.34957]
[1777918600487,73.76,80303.13,0.0,0.99789,0.0,0.3505]
[1777918601494,73.76,80301.0,0.0,0.99789,0.0,0.35104]
[1777918602501,73.76,80297.02,0.0,0.99788,0.0,0.35206]
[1777918603507,73.76,80294.85,0.0,0.99788,0.0,0.35261]
[1777918604515,73.76,80291.84,0.0,0.99787,0.0,0.35338]
[1777918607536,73.76,80292.53,0.0,0.99787,0.0,0.3532]
[1777918610557,73.76,80293.47,0.0,0.99787,0.0,0.35296]
[1777918613578,73.76,80292.85,0.0,0.99787,0.0,0.35312]
[1777918614585,73.76,80295.58,0.0,0.99788,0.0,0.35242]
[1777918615594,73.76,80301.5,0.0,0.99789,0.0,0.35092]
[1777918616602,73.76,80306.75,0.0,0.9979,0.0,0.34959]
[1777918617610,73.76,80300.54,0.0,0.99789,0.0,0.35116]
[1777918618617,73.76,80290.39,0.0,0.99787,0.0,0.35375]
[1777918619624,73.76,80282.39,0.0,0.99786,0.0,0.3558]
[1777918620631,73.76,80281.74,0.0,0.99785,0.0,0.35597]
[1777918621480,73.76,80281.74,0.0,0.99785,0.0,0.35597]
[1777918621551,73.76,80281.74,0.0,0.99785,0.0,0.35597]
[1777918621638,73.76,80286.28,0.0,0.99786,0.0,0.3548]
[1777918622944,73.76,80286.28,0.0,0.99786,0.0,0.3548]
[1777918623038,73.76,80290.02,0.0,0.99787,0.0,0.35384]
[1777918623652,73.76,80292.16,0.0,0.99787,0.0,0.3533]
[1777918624658,73.76,80292.86,0.0,0.99787,0.0,0.35312]
[1777918625666,73.76,80291.49,0.0,0.99787,0.0,0.35347]
[1777918627680,73.76,80287.79,0.0,0.99786,0.0,0.35442]
[1777918629057,73.76,80287.79,0.0,0.99786,0.0,0.35442]
[1777918629595,73.76,80287.79,0.0,0.99786,0.0,0.35442]
[1777918629613,73.76,80285.67,0.0,0.99786,0.0,0.35496]
[1777918630701,73.76,80286.98,0.0,0.99786,0.0,0.35462]
[1777918631886,73.76,80286.98,0.0,0.99786,0.0,0.35462]
[1777918631966,73.76,80284.94,0.0,0.99786,0.0,0.35515]
[1777918632715,73.76,80286.05,0.0,0.99786,0.0,0.35486]
[1777918635046,73.76,80286.57,0.0,0.99786,0.0,0.35473]
[1777918635086,73.76,80286.57,0.0,0.99786,0.0,0.35473]
[1777918635329,73.76,80286.57,0.0,0.99786,0.0,0.35473]
[1777918635380,73.76,80287.95,0.0,0.99787,0.0,0.35437]
[1777918635736,73.76,80289.02,0.0,0.99787,0.0,0.3541]
[1777918636743,73.76,80289.67,0.0,0.99787,0.0,0.35393]
[1777918638757,73.76,80288.78,0.0,0.99787,0.0,0.35416]
[1777918639764,73.76,80287.22,0.0,0.99786,0.0,0.35456]
[1777918640771,73.76,80284.44,0.0,0.99786,0.0,0.35527]
[1777918641778,73.76,80282.82,0.0,0.99786,0.0,0.35569]
[1777918643792,73.76,80284.76,0.0,0.99786,0.0,0.35519]
[1777918646813,73.76,80284.1,0.0,0.99786,0.0,0.35536]
[1777918650841,73.76,80283.25,0.0,0.99786,0.0,0.35558]
[1777918651848,73.76,80282.41,0.0,0.99786,0.0,0.35509]
[1777918652855,73.76,80275.88,0.0,0.99785,0.0,0.35677]
[1777918653802,73.76,80275.88,0.0,0.99785,0.0,0.35677]
[1777918653862,73.76,80274.12,0.0,0.99785,0.0,0.35722]
[1777918654869,73.76,80273.11,0.0,0.99784,0.0,0.35748]
[1777918655876,73.76,80271.18,0.0,0.99784,0.0,0.35798]
[1777918659303,73.76,80271.4,0.0,0.99784,0.0,0.35792]
[1777918659379,73.76,80270.52,0.0,0.99784,0.0,0.35815]
[1777918660910,73.76,80268.48,0.0,0.99784,0.0,0.35868]
[1777918662613,73.76,80268.48,0.0,0.99784,0.0,0.35868]
[1777918662925,73.76,80266.5,0.0,0.99783,0.0,0.35919]
[1777918664598,73.76,80266.5,0.0,0.99783,0.0,0.35919]
[1777918664939,73.76,80267.86,0.0,0.99783,0.0,0.35884]
[1777918665946,73.76,80272.02,0.0,0.99784,0.0,0.35776]
[1777918670121,73.76,80271.71,0.0,0.99784,0.0,0.35784]
[1777918670178,73.76,80271.71,0.0,0.99784,0.0,0.35784]
[1777918670465,73.76,80271.71,0.0,0.99784,0.0,0.35784]
[1777918670524,73.76,80274.74,0.0,0.99785,0.0,0.35706]
[1777918671476,73.76,80274.74,0.0,0.99785,0.0,0.35706]
[1777918671578,73.76,80278.73,0.0,0.99785,0.0,0.35603]
[1777918671988,73.76,80280.75,0.0,0.99786,0.0,0.35551]
[1777918672996,73.76,80285.38,0.0,0.99786,0.0,0.35433]
[1777918673858,73.76,80285.38,0.0,0.99786,0.0,0.35433]
[1777918673932,73.76,80285.38,0.0,0.99786,0.0,0.35433]
[1777918674256,73.76,80285.38,0.0,0.99786,0.0,0.35433]
[1777918674439,73.76,80285.38,0.0,0.99786,0.0,0.35433]
[1777918674460,73.76,80287.78,0.0,0.99787,0.0,0.35371]
[1777918675010,73.76,80288.46,0.0,0.99787,0.0,0.35354]
[1777918677026,73.76,80287.3,0.0,0.99787,0.0,0.35383]
[1777918679040,73.76,80285.72,0.0,0.99787,0.0,0.35424]
[1777918681849,73.76,80286.34,0.0,0.99787,0.0,0.35408]
[1777918682061,73.76,80286.31,0.0,0.99787,0.0,0.35409]
[1777918684074,73.76,80280.15,0.0,0.99786,0.0,0.35567]
[1777918685082,73.76,80276.08,0.0,0.99785,0.0,0.35672]
[1777918686318,73.76,80276.08,0.0,0.99785,0.0,0.35672]
[1777918686324,73.76,80276.08,0.0,0.99785,0.0,0.35672]
[1777918686495,73.76,80276.08,0.0,0.99785,0.0,0.35672]
[1777918686608,73.76,80276.08,0.0,0.99785,0.0,0.35672]
[1777918686661,73.76,80276.08,0.0,0.99785,0.0,0.35672]
[1777918686633,73.76,80274.66,0.0,0.99785,0.0,0.35708]
[1777918687096,73.76,80263.38,0.0,0.99783,0.0,0.36]
[1777918688103,73.76,80260.05,0.0,0.99782,0.0,0.36087]
[1777918689114,73.76,80247.67,0.0,0.9978,0.0,0.36411]
[1777918690120,73.76,80245.92,0.0,0.9978,0.0,0.36457]
[1777918691127,73.76,80251.23,0.0,0.99781,0.0,0.36317]
[1777918692133,73.76,80252.31,0.0,0.99781,0.0,0.36289]
[1777918697168,73.76,80251.36,0.0,0.99781,0.0,0.36314]
[1777918700540,73.76,80250.17,0.0,0.9978,0.0,0.36345]
[1777918701197,73.76,80249.42,0.0,0.9978,0.0,0.36365]
[1777918705225,73.76,80248.45,0.0,0.9978,0.0,0.3639]
[1777918707238,73.76,80249.43,0.0,0.9978,0.0,0.36364]
[1777918709253,73.76,80245.28,0.0,0.99779,0.0,0.36473]
[1777918711267,73.76,80247.68,0.0,0.9978,0.0,0.36338]
[1777918712274,73.76,80251.33,0.0,0.99781,0.0,0.36243]
[1777918714287,73.76,80249.3,0.0,0.99781,0.0,0.36296]
[1777918715294,73.76,80245.27,0.0,0.9978,0.0,0.36401]
[1777918716302,73.76,80243.45,0.0,0.9978,0.0,0.36449]
[1777918718316,73.76,80242.41,0.0,0.99779,0.0,0.36477]
[1777918719323,73.76,80240.81,0.0,0.99779,0.0,0.36519]
[1777918724357,73.76,80240.75,0.0,0.99779,0.0,0.3652]
[1777918729393,73.76,80240.42,0.0,0.99779,0.0,0.36529]
[1777918734428,73.76,80243.01,0.0,0.99779,0.0,0.36461]
[1777918735435,73.76,80244.92,0.0,0.9978,0.0,0.36411]
[1777918738752,73.76,80245.36,0.0,0.9978,0.0,0.36399]
[1777918738465,73.76,80250.4,0.0,0.99781,0.0,0.36267]
[1777918739232,73.76,80250.4,0.0,0.99781,0.0,0.36267]
[1777918739464,73.76,80253.42,0.0,0.99781,0.0,0.36188]
[1777918740471,73.76,80256.87,0.0,0.99782,0.0,0.36098]
[1777918742241,73.76,80256.59,0.0,0.99782,0.0,0.36105]
[1777918742485,73.76,80254.27,0.0,0.99781,0.0,0.36166]
[1777918743492,73.76,80247.48,0.0,0.9978,0.0,0.36343]
[1777918744499,73.76,80244.51,0.0,0.9978,0.0,0.36421]
[1777918745508,73.76,80242.02,0.0,0.99779,0.0,0.36487]
[1777918746516,73.76,80248.63,0.0,0.9978,0.0,0.36313]
[1777918747523,73.76,80253.62,0.0,0.99781,0.0,0.36183]
[1777918748530,73.76,80255.64,0.0,0.99782,0.0,0.3613]
[1777918749537,73.76,80253.38,0.0,0.99781,0.0,0.36189]
[1777918750544,73.76,80252.26,0.0,0.99781,0.0,0.36218]
[1777918751551,73.76,80247.98,0.0,0.9978,0.0,0.3633]
[1777918752558,73.76,80250.37,0.0,0.99781,0.0,0.36268]
[1777918753565,73.76,80251.3,0.0,0.99781,0.0,0.36243]
[1777918754572,73.76,80250.29,0.0,0.99781,0.0,0.3627]
[1777918755579,73.76,80250.95,0.0,0.99781,0.0,0.36253]
[1777918756097,73.76,80250.95,0.0,0.99781,0.0,0.36253]
[1777918756586,73.76,80250.71,0.0,0.99781,0.0,0.36259]
[1777918759607,73.76,80252.66,0.0,0.99781,0.0,0.36208]
[1777918760614,73.76,80257.46,0.0,0.99782,0.0,0.36083]
[1777918761621,73.76,80261.21,0.0,0.99783,0.0,0.35985]
[1777918762628,73.76,80262.64,0.0,0.99783,0.0,0.35948]
[1777918764642,73.76,80263.16,0.0,0.99783,0.0,0.35934]
[1777918769677,73.76,80262.9,0.0,0.99783,0.0,0.35941]
[1777918770684,73.76,80263.78,0.0,0.99783,0.0,0.35918]
[1777918773705,73.76,80262.92,0.0,0.99783,0.0,0.35869]
[1777918774712,73.76,80262.39,0.0,0.99783,0.0,0.35883]
[1777918776726,73.76,80261.19,0.0,0.99783,0.0,0.35914]
[1777918777733,73.76,80262.13,0.0,0.99783,0.0,0.3589]
[1777918779747,73.76,80258.51,0.0,0.99783,0.0,0.35984]
[1777918780754,73.76,80257.78,0.0,0.99783,0.0,0.36003]
[1777918781761,73.76,80255.98,0.0,0.99782,0.0,0.36049]
[1777918786796,73.76,80253.18,0.0,0.99782,0.0,0.36122]
[1777918787803,73.76,80252.38,0.0,0.99782,0.0,0.36143]
[1777918789817,73.76,80253.1,0.0,0.99782,0.0,0.36124]
[1777918791830,73.76,80253.99,0.0,0.99782,0.0,0.36101]
[1777918792838,73.76,80251.91,0.0,0.99781,0.0,0.36156]
[1777918793845,73.76,80248.79,0.0,0.99781,0.0,0.36237]
[1777918794852,73.76,80246.97,0.0,0.99781,0.0,0.36285]
[1777918795859,73.76,80246.15,0.0,0.9978,0.0,0.36306]
[1777918796866,73.76,80247.21,0.0,0.99781,0.0,0.36278]
[1777918800894,73.76,80243.59,0.0,0.9978,0.0,0.36373]
[1777918801900,73.76,80242.3,0.0,0.9978,0.0,0.36407]
[1777918802908,73.76,80240.9,0.0,0.9978,0.0,0.36444]
[1777918806937,73.76,80239.72,0.0,0.99779,0.0,0.36475]
[1777918810965,73.76,80238.33,0.0,0.99779,0.0,0.36511]
[1777918811972,73.76,80235.97,0.0,0.99779,0.0,0.36574]
[1777918812978,73.76,80234.88,0.0,0.99778,0.0,0.36602]
[1777918817007,73.76,80234.08,0.0,0.99778,0.0,0.36624]
[1777918819021,73.76,80233.49,0.0,0.99778,0.0,0.36639]
[1777918820470,73.76,80233.49,0.0,0.99778,0.0,0.36639]
[1777918820583,73.76,80233.49,0.0,0.99778,0.0,0.36639]
[1777918820832,73.76,80233.49,0.0,0.99778,0.0,0.36639]
[1777918821035,73.76,80232.07,0.0,0.99778,0.0,0.36677]
[1777918822042,73.76,80229.01,0.0,0.99777,0.0,0.36758]
[1777918824534,73.76,80228.91,0.0,0.99777,0.0,0.3676]
[1777918824827,73.76,80228.62,0.0,0.99777,0.0,0.36768]
[1777918824896,73.76,80228.62,0.0,0.99777,0.0,0.36768]
[1777918825123,73.76,80228.62,0.0,0.99777,0.0,0.36768]
[1777918825327,73.76,80228.62,0.0,0.99777,0.0,0.36768]
[1777918825418,73.76,80232.94,0.0,0.99778,0.0,0.36654]
[1777918826070,73.76,80239.14,0.0,0.99779,0.0,0.3649]
[1777918827077,73.76,80242.44,0.0,0.9978,0.0,0.36403]
[1777918828613,73.76,80242.44,0.0,0.9978,0.0,0.36403]
[1777918828674,73.76,80241.0,0.0,0.9978,0.0,0.36441]
[1777918829091,73.76,80240.3,0.0,0.99779,0.0,0.3646]
[1777918830098,73.76,80238.93,0.0,0.99779,0.0,0.36496]
[1777918831594,73.76,80238.93,0.0,0.99779,0.0,0.36496]
[1777918831831,73.76,80238.93,0.0,0.99779,0.0,0.36496]
[1777918831627,73.76,80238.39,0.0,0.9978,0.0,0.36438]
[1777918832078,73.76,80238.39,0.0,0.9978,0.0,0.36438]
[1777918832112,73.76,80241.07,0.0,0.9978,0.0,0.36367]
[1777918833119,73.76,80242.14,0.0,0.9978,0.0,0.36339]
[1777918834593,73.76,80242.14,0.0,0.9978,0.0,0.36339]
[1777918834686,73.76,80241.68,0.0,0.9978,0.0,0.36351]
[1777918836140,73.76,80246.57,0.0,0.99781,0.0,0.36223]
[1777918837147,73.76,80255.45,0.0,0.99783,0.0,0.35992]
[1777918838154,73.76,80257.4,0.0,0.99783,0.0,0.35941]
[1777918840172,73.76,80261.54,0.0,0.99784,0.0,0.35834]
[1777918841178,73.76,80267.22,0.0,0.99785,0.0,0.35687]
[1777918842453,73.76,80267.22,0.0,0.99785,0.0,0.35687]
[1777918842594,73.76,80267.22,0.0,0.99785,0.0,0.35687]
[1777918842831,73.76,80267.22,0.0,0.99785,0.0,0.35687]
[1777918842686,73.76,80267.8,0.0,0.99785,0.0,0.35672]
[1777918843192,73.76,80273.23,0.0,0.99786,0.0,0.35532]
[1777918844199,73.76,80277.2,0.0,0.99786,0.0,0.3543]
[1777918846213,73.76,80279.34,0.0,0.99787,0.0,0.35375]
[1777918847220,73.76,80280.39,0.0,0.99787,0.0,0.35348]
[1777918848227,73.76,80281.04,0.0,0.99787,0.0,0.35332]
[1777918852255,73.76,80277.03,0.0,0.99786,0.0,0.35434]
[1777918853262,73.76,80274.48,0.0,0.99786,0.0,0.355]
[1777918854591,73.76,80277.88,0.0,0.99786,0.0,0.35413]
[1777918855276,73.76,80278.96,0.0,0.99787,0.0,0.35385]
[1777918856283,73.76,80280.28,0.0,0.99787,0.0,0.35351]
[1777918857290,73.76,80279.46,0.0,0.99787,0.0,0.35372]
[1777918858297,73.76,80280.01,0.0,0.99787,0.0,0.35358]
[1777918860311,73.76,80279.22,0.0,0.99787,0.0,0.35378]
[1777918861159,73.76,80279.22,0.0,0.99787,0.0,0.35378]
[1777918861513,73.76,80279.22,0.0,0.99787,0.0,0.35378]
[1777918861559,73.76,80288.93,0.0,0.99788,0.0,0.3513]
[1777918862325,73.76,80295.49,0.0,0.99789,0.0,0.34964]
[1777918863332,73.76,80297.89,0.0,0.9979,0.0,0.34903]
[1777918864339,73.76,80297.19,0.0,0.9979,0.0,0.34921]
[1777918867360,73.76,80293.85,0.0,0.99789,0.0,0.35005]
[1777918869374,73.76,80293.24,0.0,0.99789,0.0,0.35021]
[1777918871388,73.76,80277.22,0.0,0.99786,0.0,0.35429]
[1777918872395,73.76,80272.01,0.0,0.99785,0.0,0.35563]
[1777918873079,73.76,80272.01,0.0,0.99785,0.0,0.35563]
[1777918873402,73.76,80271.69,0.0,0.99785,0.0,0.35572]
[1777918875416,73.76,80270.94,0.0,0.99785,0.0,0.35591]
[1777918876579,73.76,80270.94,0.0,0.99785,0.0,0.35591]
[1777918876689,73.76,80270.94,0.0,0.99785,0.0,0.35591]
[1777918876825,73.76,80270.94,0.0,0.99785,0.0,0.35591]
[1777918876782,73.76,80270.89,0.0,0.99785,0.0,0.35592]
[1777918877078,73.76,80270.89,0.0,0.99785,0.0,0.35592]
[1777918877698,73.76,80270.89,0.0,0.99785,0.0,0.35592]
[1777918877827,73.76,80270.89,0.0,0.99785,0.0,0.35592]
[1777918877879,73.76,80270.64,0.0,0.99785,0.0,0.35599]
[1777918878079,73.76,80270.64,0.0,0.99785,0.0,0.35599]
[1777918878437,73.76,80270.53,0.0,0.99785,0.0,0.35601]
[1777918883473,73.76,80270.03,0.0,0.99785,0.0,0.35614]
[1777918885487,73.76,80269.44,0.0,0.99785,0.0,0.35629]
[1777918888509,73.76,80266.52,0.0,0.99784,0.0,0.35705]
[1777918889516,73.76,80264.04,0.0,0.99784,0.0,0.35769]
[1777918890523,73.76,80260.81,0.0,0.99783,0.0,0.35852]
[1777918891530,73.76,80263.03,0.0,0.99784,0.0,0.35724]
[1777918892071,73.76,80263.03,0.0,0.99784,0.0,0.35724]
[1777918892193,73.76,80263.03,0.0,0.99784,0.0,0.35724]
[1777918892536,73.76,80268.23,0.0,0.99785,0.0,0.3559]
[1777918893544,73.76,80270.64,0.0,0.99786,0.0,0.35528]
[1777918894551,73.76,80268.4,0.0,0.99785,0.0,0.35585]
[1777918895784,73.76,80268.4,0.0,0.99785,0.0,0.35585]
[1777918896564,73.76,80266.9,0.0,0.99785,0.0,0.35624]
[1777918897571,73.76,80265.07,0.0,0.99785,0.0,0.35671]
[1777918900595,73.76,80265.93,0.0,0.99785,0.0,0.35649]
[1777918901602,73.76,80264.85,0.0,0.99785,0.0,0.35677]
[1777918902609,73.76,80260.78,0.0,0.99784,0.0,0.35782]
[1777918903084,73.76,80260.78,0.0,0.99784,0.0,0.35782]
[1777918903175,73.76,80260.78,0.0,0.99784,0.0,0.35782]
[1777918903184,73.76,80260.78,0.0,0.99784,0.0,0.35782]
[1777918903340,73.76,80260.78,0.0,0.99784,0.0,0.35782]
[1777918903616,73.76,80257.48,0.0,0.99783,0.0,0.35867]
[1777918904622,73.76,80256.54,0.0,0.99783,0.0,0.35892]
[1777918905630,73.76,80254.31,0.0,0.99783,0.0,0.3595]
[1777918906637,73.76,80249.08,0.0,0.99782,0.0,0.36086]
[1777918907644,73.76,80245.86,0.0,0.99781,0.0,0.3617]
[1777918908651,73.76,80242.54,0.0,0.99781,0.0,0.36256]
[1777918909658,73.76,80240.52,0.0,0.9978,0.0,0.36309]
[1777918910665,73.76,80241.59,0.0,0.99781,0.0,0.36281]
[1777918912679,73.76,80240.36,0.0,0.9978,0.0,0.36314]
[1777918917713,73.76,80240.3,0.0,0.9978,0.0,0.36315]
[1777918921742,73.76,80239.68,0.0,0.9978,0.0,0.36331]
[1777918923756,73.76,80231.67,0.0,0.99779,0.0,0.36542]
[1777918925771,73.76,80234.68,0.0,0.99779,0.0,0.36463]
[1777918925989,73.76,80234.68,0.0,0.99779,0.0,0.36463]
[1777918926172,73.76,80234.68,0.0,0.99779,0.0,0.36463]
[1777918926778,73.76,80240.08,0.0,0.9978,0.0,0.36321]
[1777918927785,73.76,80242.53,0.0,0.99781,0.0,0.36257]
[1777918929703,73.76,80242.38,0.0,0.99781,0.0,0.36261]
[1777918931859,73.76,80243.45,0.0,0.99781,0.0,0.36233]
[1777918932075,73.76,80243.38,0.0,0.99781,0.0,0.36234]
[1777918932329,73.76,80243.38,0.0,0.99781,0.0,0.36234]
[1777918935842,73.76,80243.65,0.0,0.99781,0.0,0.36227]
[1777918935923,73.76,80243.62,0.0,0.99781,0.0,0.36228]
[1777918936089,73.76,80243.62,0.0,0.99781,0.0,0.36228]
[1777918936848,73.76,80238.85,0.0,0.9978,0.0,0.36353]
[1777918937855,73.76,80242.11,0.0,0.99781,0.0,0.36268]
[1777918938862,73.76,80244.42,0.0,0.99781,0.0,0.36207]
[1777918939978,73.76,80243.76,0.0,0.99781,0.0,0.36225]
[1777918940875,73.76,80243.6,0.0,0.99781,0.0,0.36229]
[1777918941883,73.76,80244.19,0.0,0.99781,0.0,0.36213]
[1777918945265,73.76,80244.43,0.0,0.99781,0.0,0.36207]
[1777918945911,73.76,80240.17,0.0,0.9978,0.0,0.36319]
[1777918946918,73.76,80238.97,0.0,0.9978,0.0,0.3635]
[1777918947925,73.76,80241.21,0.0,0.9978,0.0,0.36291]
[1777918949068,73.76,80241.09,0.0,0.9978,0.0,0.36294]
[1777918949939,73.76,80241.07,0.0,0.9978,0.0,0.36295]
[1777918950140,73.76,80241.07,0.0,0.9978,0.0,0.36295]
[1777918950806,73.76,80241.07,0.0,0.9978,0.0,0.36295]
[1777918950947,73.76,80240.55,0.0,0.9978,0.0,0.36309]
[1777918951954,73.76,80239.54,0.0,0.99781,0.0,0.36263]
[1777918953968,73.76,80242.97,0.0,0.99781,0.0,0.36173]
[1777918954741,73.76,80242.97,0.0,0.99781,0.0,0.36173]
[1777918954975,73.76,80244.55,0.0,0.99781,0.0,0.36132]
[1777918955981,73.76,80243.77,0.0,0.99781,0.0,0.36152]
[1777918959568,73.76,80244.37,0.0,0.99781,0.0,0.36137]
[1777918961916,73.76,80244.73,0.0,0.99781,0.0,0.36127]
[1777918962028,73.76,80259.74,0.0,0.99784,0.0,0.35737]
[1777918963035,73.76,80262.1,0.0,0.99785,0.0,0.35676]
[1777918964511,73.76,80264.61,0.0,0.99785,0.0,0.35612]
[1777918965512,73.76,80264.61,0.0,0.99785,0.0,0.35612]
[1777918965569,73.76,80262.5,0.0,0.99785,0.0,0.35666]
[1777918967597,73.76,80262.96,0.0,0.99785,0.0,0.35654]
[1777918967698,73.76,80262.96,0.0,0.99785,0.0,0.35654]
[1777918967832,73.76,80262.96,0.0,0.99785,0.0,0.35654]
[1777918968076,73.76,80262.89,0.0,0.99785,0.0,0.35656]
[1777918972098,73.76,80261.64,0.0,0.99784,0.0,0.35688]
[1777918973598,73.76,80261.64,0.0,0.99784,0.0,0.35688]
[1777918973698,73.76,80259.09,0.0,0.99784,0.0,0.35754]
[1777918974112,73.76,80258.57,0.0,0.99784,0.0,0.35768]
[1777918976126,73.76,80259.47,0.0,0.99784,0.0,0.35744]
[1777918977133,73.76,80264.11,0.0,0.99785,0.0,0.35625]
[1777918978140,73.76,80262.71,0.0,0.99785,0.0,0.35661]
[1777918979834,73.76,80262.71,0.0,0.99785,0.0,0.35661]
[1777918979882,73.76,80262.58,0.0,0.99785,0.0,0.35664]
[1777918980154,73.76,80258.34,0.0,0.99784,0.0,0.35774]
[1777918981161,73.76,80251.44,0.0,0.99783,0.0,0.35952]
[1777918982474,73.76,80251.44,0.0,0.99783,0.0,0.35952]
[1777918982854,73.76,80251.44,0.0,0.99783,0.0,0.35952]
[1777918982891,73.76,80248.0,0.0,0.99782,0.0,0.36042]
[1777918983175,73.76,80240.67,0.0,0.99781,0.0,0.36233]
[1777918984182,73.76,80240.0,0.0,0.99781,0.0,0.36251]
[1777918986260,73.76,80240.26,0.0,0.99781,0.0,0.36244]
[1777918986324,73.76,80240.46,0.0,0.99781,0.0,0.36239]
[1777918987207,73.76,80247.19,0.0,0.99782,0.0,0.36063]
[1777918988214,73.76,80248.76,0.0,0.99782,0.0,0.36022]
[1777918990554,73.76,80248.83,0.0,0.99782,0.0,0.3602]
[1777918990591,73.76,80247.07,0.0,0.99782,0.0,0.36066]
[1777918991235,73.76,80245.61,0.0,0.99782,0.0,0.36104]
[1777918992599,73.76,80245.61,0.0,0.99782,0.0,0.36104]
[1777918992651,73.76,80244.76,0.0,0.99781,0.0,0.36126]
[1777918993249,73.76,80245.45,0.0,0.99782,0.0,0.36108]
[1777918997277,73.76,80244.68,0.0,0.99781,0.0,0.36129]
[1777918998595,73.76,80244.68,0.0,0.99781,0.0,0.36129]
[1777918998686,73.76,80243.95,0.0,0.99781,0.0,0.36148]
[1777919001305,73.76,80243.3,0.0,0.99781,0.0,0.36165]
[1777919006340,73.76,80243.88,0.0,0.99781,0.0,0.36149]
[1777919009361,73.76,80245.48,0.0,0.99782,0.0,0.36108]
[1777919010730,73.76,80245.48,0.0,0.99782,0.0,0.36108]
[1777919010828,73.76,80248.02,0.0,0.99782,0.0,0.36041]
[1777919011375,73.76,80249.56,0.0,0.99783,0.0,0.3593]
[1777919012587,73.76,80249.56,0.0,0.99783,0.0,0.3593]
[1777919012826,73.76,80249.56,0.0,0.99783,0.0,0.3593]
[1777919012927,73.76,80248.42,0.0,0.99783,0.0,0.35959]
[1777919013389,73.76,80247.83,0.0,0.99782,0.0,0.35975]
[1777919014396,73.76,80247.07,0.0,0.99782,0.0,0.35994]
[1777919015402,73.76,80241.79,0.0,0.99781,0.0,0.36132]
[1777919016409,73.76,80238.9,0.0,0.99781,0.0,0.36208]
[1777919017417,73.76,80237.47,0.0,0.99781,0.0,0.36245]
[1777919018424,73.76,80238.55,0.0,0.99781,0.0,0.36217]
[1777919019430,73.76,80240.22,0.0,0.99781,0.0,0.36173]
[1777919023459,73.76,80239.65,0.0,0.99781,0.0,0.36188]
[1777919025472,73.76,80238.49,0.0,0.99781,0.0,0.36218]
[1777919026480,73.76,80237.74,0.0,0.99781,0.0,0.36238]
[1777919028495,73.76,80234.78,0.0,0.9978,0.0,0.36315]
[1777919031008,73.76,80234.71,0.0,0.9978,0.0,0.36317]
[1777919031323,73.76,80234.57,0.0,0.9978,0.0,0.36321]
[1777919031522,73.76,80221.61,0.0,0.99778,0.0,0.36662]
[1777919032439,73.76,80221.61,0.0,0.99778,0.0,0.36662]
[1777919032939,73.76,80221.61,0.0,0.99778,0.0,0.36662]
[1777919032974,73.76,80206.98,0.0,0.99775,0.0,0.37051]
[1777919033530,73.76,80203.35,0.0,0.99774,0.0,0.37148]
[1777919034537,73.76,80206.33,0.0,0.99775,0.0,0.37068]
[1777919035948,73.76,80206.33,0.0,0.99775,0.0,0.37068]
[1777919036013,73.76,80209.38,0.0,0.99776,0.0,0.36987]
[1777919036551,73.76,80220.61,0.0,0.99778,0.0,0.36689]
[1777919037254,73.76,80220.61,0.0,0.99778,0.0,0.36689]
[1777919037355,73.76,80220.61,0.0,0.99778,0.0,0.36689]
[1777919037559,73.76,80228.49,0.0,0.99779,0.0,0.36481]
[1777919038566,73.76,80234.27,0.0,0.9978,0.0,0.36329]
[1777919039573,73.76,80227.79,0.0,0.99779,0.0,0.36499]
[1777919040898,73.76,80227.79,0.0,0.99779,0.0,0.36499]
[1777919041587,73.76,80228.72,0.0,0.99779,0.0,0.36475]
[1777919044857,73.76,80228.61,0.0,0.99779,0.0,0.36478]
[1777919044894,73.76,80228.61,0.0,0.99779,0.0,0.36478]
[1777919044940,73.76,80210.64,0.0,0.99776,0.0,0.36953]
[1777919045615,73.76,80207.88,0.0,0.99775,0.0,0.37027]
[1777919046622,73.76,80210.77,0.0,0.99776,0.0,0.3695]
[1777919047872,73.76,80210.77,0.0,0.99776,0.0,0.3695]
[1777919047885,73.76,80209.86,0.0,0.99776,0.0,0.36974]
[1777919049109,73.76,80210.53,0.0,0.99776,0.0,0.36956]
[1777919049341,73.76,80210.53,0.0,0.99776,0.0,0.36956]
[1777919050044,73.76,80210.53,0.0,0.99776,0.0,0.36956]
[1777919050649,73.76,80204.05,0.0,0.99775,0.0,0.37129]
[1777919051657,73.76,80200.8,0.0,0.99774,0.0,0.37216]
[1777919052697,73.76,80200.8,0.0,0.99774,0.0,0.37216]
[1777919052767,73.76,80200.8,0.0,0.99774,0.0,0.37216]
[1777919052839,73.76,80201.13,0.0,0.99774,0.0,0.37208]
[1777919053838,73.76,80201.13,0.0,0.99774,0.0,0.37208]
[1777919055684,73.76,80203.89,0.0,0.99775,0.0,0.37134]
[1777919058874,73.76,80203.78,0.0,0.99775,0.0,0.37137]
[1777919058898,73.76,80203.78,0.0,0.99775,0.0,0.37137]
[1777919059082,73.76,80203.78,0.0,0.99775,0.0,0.37137]
[1777919064748,73.76,80203.34,0.0,0.99774,0.0,0.37148]
[1777919065166,73.76,80203.34,0.0,0.99774,0.0,0.37148]
[1777919065286,73.76,80203.34,0.0,0.99774,0.0,0.37148]
[1777919065341,73.76,80203.34,0.0,0.99774,0.0,0.37148]
[1777919065755,73.76,80203.6,0.0,0.99775,0.0,0.37141]
[1777919067138,73.76,80205.31,0.0,0.99775,0.0,0.37096]
[1777919067226,73.76,80205.31,0.0,0.99775,0.0,0.37096]
[1777919067336,73.76,80205.31,0.0,0.99775,0.0,0.37096]
[1777919070790,73.76,80208.06,0.0,0.99775,0.0,0.37022]
[1777919073388,73.76,80210.86,0.0,0.99776,0.0,0.36874]
[1777919073434,73.76,80210.86,0.0,0.99776,0.0,0.36874]
[1777919073547,73.76,80210.86,0.0,0.99776,0.0,0.36874]
[1777919073581,73.76,80210.86,0.0,0.99776,0.0,0.36874]
[1777919073812,73.76,80210.36,0.0,0.99776,0.0,0.36888]
[1777919075826,73.76,80207.55,0.0,0.99776,0.0,0.36963]
[1777919080162,73.76,80206.84,0.0,0.99776,0.0,0.36981]
[1777919080176,73.76,80206.84,0.0,0.99776,0.0,0.36981]
[1777919080278,73.76,80206.84,0.0,0.99776,0.0,0.36981]
[1777919080338,73.76,80206.84,0.0,0.99776,0.0,0.36981]
[1777919080862,73.76,80208.1,0.0,0.99776,0.0,0.36948]
[1777919083883,73.76,80210.77,0.0,0.99776,0.0,0.36877]
[1777919084890,73.76,80214.39,0.0,0.99777,0.0,0.36781]
[1777919086342,73.76,80216.62,0.0,0.99777,0.0,0.36722]
[1777919086398,73.76,80216.62,0.0,0.99777,0.0,0.36722]
[1777919086435,73.76,80216.62,0.0,0.99777,0.0,0.36722]
[1777919086583,73.76,80216.62,0.0,0.99777,0.0,0.36722]
[1777919086904,73.76,80217.34,0.0,0.99777,0.0,0.36703]
[1777919091940,73.76,80222.24,0.0,0.99778,0.0,0.36573]
[1777919093955,73.76,80217.75,0.0,0.99778,0.0,0.36692]
[1777919094766,73.76,80217.75,0.0,0.99778,0.0,0.36692]
[1777919094800,73.76,80217.75,0.0,0.99778,0.0,0.36692]
[1777919094963,73.76,80217.71,0.0,0.99778,0.0,0.36693]
[1777919096739,73.76,80218.28,0.0,0.99778,0.0,0.36678]
[1777919099973,73.76,80221.06,0.0,0.99778,0.0,0.36604]
[1777919100079,73.76,80221.06,0.0,0.99778,0.0,0.36604]
[1777919100082,73.76,80221.06,0.0,0.99778,0.0,0.36604]
[1777919099997,73.76,80221.59,0.0,0.99778,0.0,0.3659]
[1777919100192,73.76,80221.59,0.0,0.99778,0.0,0.3659]
[1777919100334,73.76,80221.59,0.0,0.99778,0.0,0.3659]
[1777919101004,73.76,80219.97,0.0,0.99778,0.0,0.36633]
[1777919105306,73.76,80220.03,0.0,0.99778,0.0,0.36631]
[1777919105328,73.76,80220.03,0.0,0.99778,0.0,0.36631]
[1777919105357,73.76,80220.03,0.0,0.99778,0.0,0.36631]
[1777919105581,73.76,80220.03,0.0,0.99778,0.0,0.36631]
[1777919106043,73.76,80219.93,0.0,0.99778,0.0,0.36634]
[1777919111080,73.76,80223.47,0.0,0.99779,0.0,0.36541]
[1777919114101,73.76,80218.41,0.0,0.99778,0.0,0.36674]
[1777919114247,73.76,80218.41,0.0,0.99778,0.0,0.36674]
[1777919114334,73.76,80218.41,0.0,0.99778,0.0,0.36674]
[1777919114344,73.76,80218.41,0.0,0.99778,0.0,0.36674]
[1777919114615,73.76,80218.41,0.0,0.99778,0.0,0.36674]
[1777919114666,73.76,80218.41,0.0,0.99778,0.0,0.36674]
[1777919114831,73.76,80218.41,0.0,0.99778,0.0,0.36674]
[1777919114884,73.76,80218.41,0.0,0.99778,0.0,0.36674]
[1777919115108,73.76,80217.39,0.0,0.99777,0.0,0.36701]
[1777919116829,73.76,80217.56,0.0,0.99777,0.0,0.36697]
[1777919117076,73.76,80217.56,0.0,0.99777,0.0,0.36697]
[1777919117189,73.76,80217.45,0.0,0.99777,0.0,0.367]
[1777919117302,73.76,80217.45,0.0,0.99777,0.0,0.367]
[1777919117324,73.76,80217.45,0.0,0.99777,0.0,0.367]
[1777919122068,73.76,80216.29,0.0,0.99777,0.0,0.3673]
[1777919122161,73.76,80190.57,0.0,0.99773,0.0,0.37417]
[1777919124176,73.76,80190.73,0.0,0.99773,0.0,0.37413]
[1777919125051,73.76,80190.73,0.0,0.99773,0.0,0.37413]
[1777919125183,73.76,80190.8,0.0,0.99773,0.0,0.37411]
[1777919125323,73.76,80190.8,0.0,0.99773,0.0,0.37411]
[1777919126395,73.76,80191.12,0.0,0.99773,0.0,0.37403]
[1777919126577,73.76,80191.12,0.0,0.99773,0.0,0.37403]
[1777919126663,73.76,80191.12,0.0,0.99773,0.0,0.37403]
[1777919131225,73.76,80189.43,0.0,0.99773,0.0,0.37374]
[1777919135253,73.76,80184.88,0.0,0.99772,0.0,0.37497]
[1777919138658,73.76,80182.99,0.0,0.99772,0.0,0.37548]
[1777919138702,73.76,80182.99,0.0,0.99772,0.0,0.37548]
[1777919138713,73.76,80182.99,0.0,0.99772,0.0,0.37548]
[1777919138822,73.76,80182.99,0.0,0.99772,0.0,0.37548]
[1777919138832,73.76,80182.99,0.0,0.99772,0.0,0.37548]
[1777919139090,73.76,80182.99,0.0,0.99772,0.0,0.37548]
[1777919139098,73.76,80181.73,0.0,0.99771,0.0,0.37582]
[1777919144316,73.76,80184.26,0.0,0.99772,0.0,0.37514]
[1777919147219,73.76,80186.6,0.0,0.99772,0.0,0.3745]
[1777919147294,73.76,80186.6,0.0,0.99772,0.0,0.3745]
[1777919147320,73.76,80186.6,0.0,0.99772,0.0,0.3745]
[1777919147329,73.76,80186.6,0.0,0.99772,0.0,0.3745]
[1777919147418,73.76,80186.6,0.0,0.99772,0.0,0.3745]
[1777919147581,73.76,80186.6,0.0,0.99772,0.0,0.3745]
[1777919147656,73.76,80189.01,0.0,0.99773,0.0,0.37386]
[1777919148344,73.76,80186.65,0.0,0.99772,0.0,0.37449]
[1777919153379,73.76,80188.44,0.0,0.99773,0.0,0.37401]
[1777919154915,73.76,80188.44,0.0,0.99773,0.0,0.37401]
[1777919154964,73.76,80183.89,0.0,0.99772,0.0,0.37524]
[1777919155400,73.76,80170.02,0.0,0.99769,0.0,0.379]
[1777919156406,73.76,80166.69,0.0,0.99769,0.0,0.37991]
[1777919158288,73.76,80168.41,0.0,0.99769,0.0,0.37944]
[1777919158420,73.76,80171.31,0.0,0.99769,0.0,0.37865]
[1777919160509,73.76,80172.61,0.0,0.9977,0.0,0.37829]
[1777919160532,73.76,80172.61,0.0,0.9977,0.0,0.37829]
[1777919160553,73.76,80172.61,0.0,0.9977,0.0,0.37829]
[1777919160586,73.76,80172.61,0.0,0.9977,0.0,0.37829]
[1777919160651,73.76,80172.61,0.0,0.9977,0.0,0.37829]
[1777919160833,73.76,80172.61,0.0,0.9977,0.0,0.37829]
[1777919160861,73.76,80176.71,0.0,0.9977,0.0,0.37718]
[1777919161441,73.76,80181.6,0.0,0.99771,0.0,0.37586]
[1777919163455,73.76,80186.57,0.0,0.99772,0.0,0.37451]
[1777919165405,73.76,80187.16,0.0,0.99772,0.0,0.37435]
[1777919165443,73.76,80187.16,0.0,0.99772,0.0,0.37435]
[1777919165597,73.76,80187.16,0.0,0.99772,0.0,0.37435]
[1777919165663,73.76,80188.28,0.0,0.99773,0.0,0.37405]
[1777919168008,73.76,80188.22,0.0,0.99773,0.0,0.37407]
[1777919168078,73.76,80188.22,0.0,0.99773,0.0,0.37407]
[1777919168081,73.76,80188.22,0.0,0.99773,0.0,0.37407]
[1777919168339,73.76,80188.25,0.0,0.99773,0.0,0.37406]
[1777919173525,73.76,80189.55,0.0,0.99773,0.0,0.37371]
[1777919176547,73.76,80186.27,0.0,0.99772,0.0,0.37459]
[1777919177554,73.76,80182.94,0.0,0.99772,0.0,0.37549]
[1777919178570,73.76,80182.94,0.0,0.99772,0.0,0.37549]
[1777919178580,73.76,80182.94,0.0,0.99772,0.0,0.37549]
[1777919178671,73.76,80182.94,0.0,0.99772,0.0,0.37549]
[1777919178685,73.76,80182.94,0.0,0.99772,0.0,0.37549]
[1777919178791,73.76,80182.94,0.0,0.99772,0.0,0.37549]
[1777919178832,73.76,80182.94,0.0,0.99772,0.0,0.37549]
[1777919178901,73.76,80182.94,0.0,0.99772,0.0,0.37549]
[1777919178993,73.76,80179.4,0.0,0.99771,0.0,0.37645]
[1777919181581,73.76,80174.61,0.0,0.9977,0.0,0.37775]
[1777919182332,73.76,80174.61,0.0,0.9977,0.0,0.37775]
[1777919182578,73.76,80174.61,0.0,0.9977,0.0,0.37775]
[1777919182630,73.76,80174.61,0.0,0.9977,0.0,0.37775]
[1777919182678,73.76,80169.62,0.0,0.99769,0.0,0.37911]
[1777919185610,73.76,80163.99,0.0,0.99768,0.0,0.38065]
[1777919186333,73.76,80163.99,0.0,0.99768,0.0,0.38065]
[1777919186588,73.76,80163.99,0.0,0.99768,0.0,0.38065]
[1777919186695,73.76,80163.99,0.0,0.99768,0.0,0.38065]
[1777919186788,73.76,80164.43,0.0,0.99768,0.0,0.38053]
[1777919190356,73.76,80164.11,0.0,0.99768,0.0,0.38061]
[1777919190581,73.76,80164.11,0.0,0.99768,0.0,0.38061]
[1777919190616,73.76,80164.11,0.0,0.99768,0.0,0.38061]
[1777919190645,73.76,80168.66,0.0,0.99769,0.0,0.37937]
[1777919191652,73.76,80174.78,0.0,0.99771,0.0,0.37696]
[1777919194337,73.76,80176.18,0.0,0.99771,0.0,0.37658]
[1777919194698,73.76,80176.18,0.0,0.99771,0.0,0.37658]
[1777919194804,73.76,80176.18,0.0,0.99771,0.0,0.37658]
[1777919194900,73.76,80176.55,0.0,0.99771,0.0,0.37648]
[1777919198335,73.76,80176.96,0.0,0.99771,0.0,0.37637]
[1777919198580,73.76,80176.96,0.0,0.99771,0.0,0.37637]
[1777919198637,73.76,80176.96,0.0,0.99771,0.0,0.37637]
[1777919198701,73.76,80177.53,0.0,0.99771,0.0,0.37621]
[1777919202331,73.76,80175.79,0.0,0.99771,0.0,0.37669]
[1777919202584,73.76,80175.79,0.0,0.99771,0.0,0.37669]
[1777919202696,73.76,80175.79,0.0,0.99771,0.0,0.37669]
[1777919202728,73.76,80175.87,0.0,0.99771,0.0,0.37666]
[1777919206329,73.76,80174.91,0.0,0.99771,0.0,0.37692]
[1777919206415,73.76,80174.91,0.0,0.99771,0.0,0.37692]
[1777919206584,73.76,80174.91,0.0,0.99771,0.0,0.37692]
[1777919206747,73.76,80174.91,0.0,0.99771,0.0,0.37692]
[1777919206813,73.76,80174.91,0.0,0.99771,0.0,0.37692]
[1777919206827,73.76,80174.91,0.0,0.99771,0.0,0.37692]
[1777919206849,73.76,80159.82,0.0,0.99768,0.0,0.38104]
[1777919207427,73.76,80159.82,0.0,0.99768,0.0,0.38104]
[1777919207774,73.76,80154.71,0.0,0.99767,0.0,0.38244]
[1777919208332,73.76,80154.71,0.0,0.99767,0.0,0.38244]
[1777919208445,73.76,80154.71,0.0,0.99767,0.0,0.38244]
[1777919208781,73.76,80154.53,0.0,0.99767,0.0,0.38249]
[1777919210354,73.76,80154.57,0.0,0.99767,0.0,0.38248]
[1777919210582,73.76,80154.57,0.0,0.99767,0.0,0.38248]
[1777919210696,73.76,80154.57,0.0,0.99767,0.0,0.38248]
[1777919212334,73.76,80153.47,0.0,0.99767,0.0,0.38278]
[1777919212444,73.76,80153.47,0.0,0.99767,0.0,0.38278]
[1777919212823,73.76,80153.4,0.0,0.99767,0.0,0.3828]
[1777919214330,73.76,80152.91,0.0,0.99766,0.0,0.38293]
[1777919214581,73.76,80152.91,0.0,0.99766,0.0,0.38293]
[1777919214631,73.76,80152.91,0.0,0.99766,0.0,0.38293]
[1777919216332,73.76,80151.58,0.0,0.99766,0.0,0.3833]
[1777919216444,73.76,80151.58,0.0,0.99766,0.0,0.3833]
[1777919216851,73.76,80151.21,0.0,0.99766,0.0,0.3834]
[1777919218327,73.76,80151.72,0.0,0.99766,0.0,0.38326]
[1777919218581,73.76,80151.72,0.0,0.99766,0.0,0.38326]
[1777919218693,73.76,80151.72,0.0,0.99766,0.0,0.38326]
[1777919219872,73.76,80155.42,0.0,0.99767,0.0,0.38224]
[1777919220341,73.76,80155.42,0.0,0.99767,0.0,0.38224]
[1777919220435,73.76,80155.42,0.0,0.99767,0.0,0.38224]
[1777919220879,73.76,80154.6,0.0,0.99767,0.0,0.38247]
[1777919221818,73.76,80154.6,0.0,0.99767,0.0,0.38247]
[1777919221828,73.76,80154.6,0.0,0.99767,0.0,0.38247]
[1777919221894,73.76,80154.6,0.0,0.99767,0.0,0.38247]
[1777919224076,73.76,80151.71,0.0,0.99766,0.0,0.38326]
[1777919224134,73.76,80149.54,0.0,0.99766,0.0,0.38386]
[1777919225272,73.76,80149.54,0.0,0.99766,0.0,0.38386]
[1777919225497,73.76,80148.43,0.0,0.99766,0.0,0.38417]
[1777919225916,73.76,80147.35,0.0,0.99765,0.0,0.38447]
[1777919226838,73.76,80147.35,0.0,0.99765,0.0,0.38447]
[1777919226952,73.76,80147.35,0.0,0.99765,0.0,0.38447]
[1777919227053,73.76,80150.6,0.0,0.99766,0.0,0.38357]
[1777919227718,73.76,80150.6,0.0,0.99766,0.0,0.38357]
[1777919227844,73.76,80150.6,0.0,0.99766,0.0,0.38357]
[1777919228223,73.76,80150.6,0.0,0.99766,0.0,0.38357]
[1777919227931,73.76,80151.87,0.0,0.99766,0.0,0.38322]
[1777919228359,73.76,80151.87,0.0,0.99766,0.0,0.38322]
[1777919228448,73.76,80151.87,0.0,0.99766,0.0,0.38322]
[1777919228577,73.76,80151.87,0.0,0.99766,0.0,0.38322]
[1777919228686,73.76,80151.87,0.0,0.99766,0.0,0.38322]
[1777919228789,73.76,80151.87,0.0,0.99766,0.0,0.38322]
[1777919228832,73.76,80151.87,0.0,0.99766,0.0,0.38322]
[1777919228906,73.76,80151.87,0.0,0.99766,0.0,0.38322]
[1777919229019,73.76,80151.87,0.0,0.99766,0.0,0.38322]
[1777919229075,73.76,80151.87,0.0,0.99766,0.0,0.38322]
[1777919229188,73.76,80151.87,0.0,0.99766,0.0,0.38322]
[1777919229290,73.76,80152.37,0.0,0.99766,0.0,0.38308]
[1777919229945,73.76,80146.38,0.0,0.99765,0.0,0.38473]
[1777919231973,73.76,80146.58,0.0,0.99765,0.0,0.38468]
[1777919232021,73.76,80146.58,0.0,0.99765,0.0,0.38468]
[1777919232059,73.76,80149.18,0.0,0.99766,0.0,0.38396]
[1777919233973,73.76,80147.09,0.0,0.99765,0.0,0.38454]
[1777919235290,73.76,80147.09,0.0,0.99765,0.0,0.38454]
[1777919235374,73.76,80147.27,0.0,0.99765,0.0,0.38449]
[1777919235494,73.76,80147.27,0.0,0.99765,0.0,0.38449]
[1777919235613,73.76,80147.27,0.0,0.99765,0.0,0.38449]
[1777919235987,73.76,80146.03,0.0,0.99765,0.0,0.38483]
[1777919239556,73.76,80145.54,0.0,0.99765,0.0,0.38497]
[1777919239619,73.76,80145.54,0.0,0.99765,0.0,0.38497]
[1777919240025,73.76,80146.02,0.0,0.99765,0.0,0.38483]
[1777919241612,73.76,80144.97,0.0,0.99765,0.0,0.38512]
[1777919241834,73.76,80144.97,0.0,0.99765,0.0,0.38512]
[1777919241947,73.76,80144.97,0.0,0.99765,0.0,0.38512]
[1777919242037,73.76,80150.07,0.0,0.99766,0.0,0.38372]
[1777919242693,73.76,80150.07,0.0,0.99766,0.0,0.38372]
[1777919242806,73.76,80150.07,0.0,0.99766,0.0,0.38372]
[1777919242916,73.76,80150.07,0.0,0.99766,0.0,0.38372]
[1777919243028,73.76,80150.07,0.0,0.99766,0.0,0.38372]
[1777919243146,73.76,80150.07,0.0,0.99766,0.0,0.38372]
[1777919243287,73.76,80150.07,0.0,0.99766,0.0,0.38372]
[1777919243244,73.76,80152.02,0.0,0.99766,0.0,0.38318]
[1777919246169,73.76,80150.96,0.0,0.99766,0.0,0.38347]
[1777919246239,73.76,80150.96,0.0,0.99766,0.0,0.38347]
[1777919246227,73.76,80150.52,0.0,0.99766,0.0,0.38359]
[1777919248079,73.76,80151.94,0.0,0.99766,0.0,0.3832]
[1777919248336,73.76,80151.94,0.0,0.99766,0.0,0.3832]
[1777919248585,73.76,80151.94,0.0,0.99766,0.0,0.3832]
[1777919248657,73.76,80151.94,0.0,0.99766,0.0,0.3832]
[1777919249086,73.76,80155.32,0.0,0.99767,0.0,0.38227]
[1777919249591,73.76,80155.32,0.0,0.99767,0.0,0.38227]
[1777919249629,73.76,80155.32,0.0,0.99767,0.0,0.38227]
[1777919250230,73.76,80157.86,0.0,0.99767,0.0,0.38157]
[1777919250686,73.76,80157.86,0.0,0.99767,0.0,0.38157]
[1777919250948,73.76,80157.86,0.0,0.99767,0.0,0.38157]
[1777919251100,73.76,80157.37,0.0,0.99768,0.0,0.38096]
[1777919253114,73.76,80159.66,0.0,0.99768,0.0,0.38033]
[1777919254121,73.76,80161.87,0.0,0.99769,0.0,0.37973]
[1777919254393,73.76,80161.87,0.0,0.99769,0.0,0.37973]
[1777919254467,73.76,80161.87,0.0,0.99769,0.0,0.37973]
[1777919255128,73.76,80161.95,0.0,0.99769,0.0,0.37971]
[1777919256135,73.76,80159.08,0.0,0.99768,0.0,0.38049]
[1777919259125,73.76,80158.61,0.0,0.99768,0.0,0.38062]
[1777919259160,73.76,80159.74,0.0,0.99768,0.0,0.38031]
[1777919259797,73.76,80159.74,0.0,0.99768,0.0,0.38031]
[1777919260168,73.76,80153.54,0.0,0.99767,0.0,0.38201]
[1777919261175,73.76,80151.56,0.0,0.99767,0.0,0.38255]
[1777919263164,73.76,80150.64,0.0,0.99766,0.0,0.38281]
[1777919263282,73.76,80150.64,0.0,0.99766,0.0,0.38281]
[1777919263192,73.76,80149.03,0.0,0.99766,0.0,0.38325]
[1777919265205,73.76,80147.65,0.0,0.99766,0.0,0.38363]
[1777919268175,73.76,80147.18,0.0,0.99766,0.0,0.38376]
[1777919268941,73.76,80146.32,0.0,0.99766,0.0,0.384]
[1777919269065,73.76,80146.32,0.0,0.99766,0.0,0.384]
[1777919269234,73.76,80145.26,0.0,0.99765,0.0,0.38429]
[1777919269827,73.76,80145.26,0.0,0.99765,0.0,0.38429]
[1777919270083,73.76,80145.26,0.0,0.99765,0.0,0.38429]
[1777919270208,73.76,80145.26,0.0,0.99765,0.0,0.38429]
[1777919270241,73.76,80142.97,0.0,0.99765,0.0,0.38492]
[1777919270832,73.76,80142.97,0.0,0.99765,0.0,0.38492]
[1777919271081,73.76,80142.97,0.0,0.99765,0.0,0.38492]
[1777919271182,73.76,80142.97,0.0,0.99765,0.0,0.38492]
[1777919271323,73.76,80142.97,0.0,0.99765,0.0,0.38492]
[1777919271248,73.76,80143.31,0.0,0.99765,0.0,0.38483]
[1777919271574,73.76,80143.31,0.0,0.99765,0.0,0.38483]
[1777919271654,73.76,80143.31,0.0,0.99765,0.0,0.38483]
[1777919271831,73.76,80143.31,0.0,0.99765,0.0,0.38483]
[1777919272075,73.76,80143.31,0.0,0.99765,0.0,0.38483]
[1777919272187,73.76,80143.31,0.0,0.99765,0.0,0.38483]
[1777919272324,73.76,80143.31,0.0,0.99765,0.0,0.38483]
[1777919272256,73.76,80143.19,0.0,0.99765,0.0,0.38486]
[1777919272574,73.76,80143.19,0.0,0.99765,0.0,0.38486]
[1777919273263,73.76,80143.25,0.0,0.99765,0.0,0.38484]
[1777919275276,73.76,80144.39,0.0,0.99765,0.0,0.38453]
[1777919276284,73.76,80145.55,0.0,0.99766,0.0,0.38421]
[1777919277096,73.76,80145.55,0.0,0.99766,0.0,0.38421]
[1777919277193,73.76,80145.55,0.0,0.99766,0.0,0.38421]
[1777919277292,73.76,80143.93,0.0,0.99765,0.0,0.38465]
[1777919279081,73.76,80143.44,0.0,0.99765,0.0,0.38479]
[1777919281079,73.76,80143.68,0.0,0.99765,0.0,0.38472]
[1777919281119,73.76,80143.68,0.0,0.99765,0.0,0.38472]
[1777919281229,73.76,80143.68,0.0,0.99765,0.0,0.38472]
[1777919281320,73.76,80145.84,0.0,0.99766,0.0,0.38413]
[1777919282328,73.76,80147.32,0.0,0.99766,0.0,0.38372]
[1777919283085,73.76,80147.32,0.0,0.99766,0.0,0.38372]
[1777919283335,73.76,80148.78,0.0,0.99766,0.0,0.38332]
[1777919284342,73.76,80147.87,0.0,0.99766,0.0,0.38357]
[1777919284836,73.76,80147.87,0.0,0.99766,0.0,0.38357]
[1777919285349,73.76,80152.47,0.0,0.99767,0.0,0.3823]
[1777919285497,73.76,80152.47,0.0,0.99767,0.0,0.3823]
[1777919285577,73.76,80152.47,0.0,0.99767,0.0,0.3823]
[1777919286357,73.76,80159.41,0.0,0.99768,0.0,0.3804]
[1777919287364,73.76,80161.12,0.0,0.99768,0.0,0.37993]
[1777919288371,73.76,80165.1,0.0,0.99769,0.0,0.37885]
[1777919289380,73.76,80163.12,0.0,0.99769,0.0,0.37939]
[1777919290387,73.76,80160.56,0.0,0.99768,0.0,0.38008]
[1777919291394,73.76,80159.09,0.0,0.99768,0.0,0.38049]
[1777919294181,73.76,80161.63,0.0,0.99769,0.0,0.37979]
[1777919294415,73.76,80163.97,0.0,0.99769,0.0,0.37915]
[1777919295422,73.76,80162.56,0.0,0.99769,0.0,0.37954]
[1777919298443,73.76,80163.41,0.0,0.99769,0.0,0.37931]
[1777919300457,73.76,80164.51,0.0,0.99769,0.0,0.37901]
[1777919301464,73.76,80165.33,0.0,0.99769,0.0,0.37878]
[1777919305492,73.76,80166.87,0.0,0.9977,0.0,0.37836]
[1777919306499,73.76,80168.32,0.0,0.9977,0.0,0.37797]
[1777919309521,73.76,80170.61,0.0,0.9977,0.0,0.37735]
[1777919310528,73.76,80175.37,0.0,0.99771,0.0,0.37606]
[1777919311535,73.76,80176.85,0.0,0.99772,0.0,0.37491]
[1777919312542,73.76,80178.87,0.0,0.99772,0.0,0.37437]
[1777919316569,73.76,80179.43,0.0,0.99772,0.0,0.37422]
[1777919321605,73.76,80181.48,0.0,0.99773,0.0,0.37366]
[1777919323618,73.76,80182.91,0.0,0.99773,0.0,0.37328]
[1777919326640,73.76,80183.73,0.0,0.99773,0.0,0.37306]
[1777919327647,73.76,80187.5,0.0,0.99774,0.0,0.37205]
[1777919328653,73.76,80189.94,0.0,0.99774,0.0,0.37139]
[1777919329661,73.76,80191.35,0.0,0.99774,0.0,0.37101]
[1777919332682,73.76,80190.77,0.0,0.99774,0.0,0.37117]
[1777919335703,73.76,80195.06,0.0,0.99775,0.0,0.37002]
[1777919336710,73.76,80194.62,0.0,0.99775,0.0,0.37014]
[1777919337717,73.76,80194.17,0.0,0.99775,0.0,0.37026]
[1777919338724,73.76,80194.66,0.0,0.99775,0.0,0.37013]
[1777919339731,73.76,80195.59,0.0,0.99775,0.0,0.36988]
[1777919340738,73.76,80198.96,0.0,0.99776,0.0,0.36898]
[1777919341746,73.76,80202.48,0.0,0.99777,0.0,0.36805]
[1777919342751,73.76,80204.57,0.0,0.99777,0.0,0.36749]
[1777919343759,73.76,80209.53,0.0,0.99778,0.0,0.36618]
[1777919344769,73.76,80211.33,0.0,0.99778,0.0,0.3657]
[1777919346780,73.76,80212.58,0.0,0.99778,0.0,0.36537]
[1777919349801,73.76,80214.43,0.0,0.99779,0.0,0.36488]
[1777919350484,73.76,80214.43,0.0,0.99779,0.0,0.36488]
[1777919350579,73.76,80214.43,0.0,0.99779,0.0,0.36488]
[1777919350808,73.76,80217.82,0.0,0.99779,0.0,0.36399]
[1777919351815,73.76,80218.32,0.0,0.99779,0.0,0.36386]
[1777919353078,73.76,80218.32,0.0,0.99779,0.0,0.36386]
[1777919353179,73.76,80221.63,0.0,0.9978,0.0,0.36299]
[1777919354836,73.76,80225.06,0.0,0.99781,0.0,0.36209]
[1777919356850,73.76,80226.38,0.0,0.99781,0.0,0.36175]
[1777919357857,73.76,80233.31,0.0,0.99782,0.0,0.35994]
[1777919358864,73.76,80240.7,0.0,0.99783,0.0,0.35802]
[1777919359870,73.76,80244.38,0.0,0.99784,0.0,0.35706]
[1777919361885,73.76,80247.39,0.0,0.99785,0.0,0.35629]
[1777919362892,73.76,80246.83,0.0,0.99784,0.0,0.35643]
[1777919363899,73.76,80246.08,0.0,0.99784,0.0,0.35662]
[1777919364906,73.76,80247.68,0.0,0.99785,0.0,0.35621]
[1777919365913,73.76,80249.98,0.0,0.99785,0.0,0.35562]
[1777919366920,73.76,80247.89,0.0,0.99785,0.0,0.35616]
[1777919367927,73.76,80247.3,0.0,0.99784,0.0,0.35631]
[1777919370948,73.76,80248.59,0.0,0.99785,0.0,0.35598]
[1777919371955,73.76,80251.91,0.0,0.99786,0.0,0.35441]
[1777919372962,73.76,80253.16,0.0,0.99786,0.0,0.35409]
[1777919375983,73.76,80254.94,0.0,0.99786,0.0,0.35363]
[1777919376990,73.76,80258.47,0.0,0.99787,0.0,0.35273]
[1777919377997,73.76,80258.98,0.0,0.99787,0.0,0.3526]
[1777919379004,73.76,80257.42,0.0,0.99787,0.0,0.353]
[1777919380012,73.76,80256.15,0.0,0.99786,0.0,0.35332]
[1777919381018,73.76,80259.25,0.0,0.99787,0.0,0.35253]
[1777919383032,73.76,80259.92,0.0,0.99787,0.0,0.35236]
[1777919386052,73.76,80257.19,0.0,0.99787,0.0,0.35305]
[1777919387060,73.76,80256.2,0.0,0.99786,0.0,0.35331]
[1777919389074,73.76,80254.81,0.0,0.99786,0.0,0.35366]
[1777919391088,73.76,80254.01,0.0,0.99786,0.0,0.35387]
[1777919394109,73.76,80255.92,0.0,0.99786,0.0,0.35338]
[1777919395116,73.76,80256.45,0.0,0.99787,0.0,0.35324]
[1777919400152,73.76,80256.52,0.0,0.99787,0.0,0.35323]
[1777919401158,73.76,80257.72,0.0,0.99787,0.0,0.35292]
[1777919403173,73.76,80256.98,0.0,0.99787,0.0,0.35311]
[1777919404180,73.76,80258.93,0.0,0.99787,0.0,0.35261]
[1777919405187,73.76,80255.19,0.0,0.99786,0.0,0.35357]
[1777919406194,73.76,80254.51,0.0,0.99786,0.0,0.35374]
[1777919407201,73.76,80253.52,0.0,0.99786,0.0,0.354]
[1777919412236,73.76,80240.46,0.0,0.99784,0.0,0.35736]
[1777919413243,73.76,80236.67,0.0,0.99783,0.0,0.35834]
[1777919414250,73.76,80237.97,0.0,0.99783,0.0,0.35801]
[1777919416266,73.76,80234.9,0.0,0.99783,0.0,0.3588]
[1777919417272,73.76,80233.56,0.0,0.99782,0.0,0.35915]
[1777919421728,73.76,80233.28,0.0,0.99782,0.0,0.35923]
[1777919423081,73.76,80233.46,0.0,0.99782,0.0,0.35918]
[1777919423326,73.76,80233.46,0.0,0.99782,0.0,0.35918]
[1777919423388,73.76,80232.69,0.0,0.99782,0.0,0.35938]
[1777919425329,73.76,80230.79,0.0,0.99782,0.0,0.35987]
[1777919426336,73.76,80229.91,0.0,0.99782,0.0,0.3601]
[1777919428350,73.76,80225.82,0.0,0.99781,0.0,0.36117]
[1777919429357,73.76,80224.98,0.0,0.99781,0.0,0.36139]
[1777919430364,73.76,80227.81,0.0,0.99781,0.0,0.36065]
[1777919431371,73.76,80231.65,0.0,0.99783,0.0,0.35893]
[1777919432380,73.76,80233.67,0.0,0.99783,0.0,0.35841]
[1777919433387,73.76,80232.56,0.0,0.99783,0.0,0.3587]
[1777919434394,73.76,80233.43,0.0,0.99783,0.0,0.35847]
[1777919435401,73.76,80235.97,0.0,0.99783,0.0,0.35781]
[1777919436408,73.76,80241.67,0.0,0.99784,0.0,0.35634]
[1777919437415,73.76,80240.76,0.0,0.99784,0.0,0.35657]
[1777919439429,73.76,80243.14,0.0,0.99785,0.0,0.35596]
[1777919441443,73.76,80241.43,0.0,0.99784,0.0,0.3564]
[1777919443460,73.76,80239.43,0.0,0.99784,0.0,0.35691]
[1777919444467,73.76,80240.11,0.0,0.99784,0.0,0.35674]
[1777919446482,73.76,80240.97,0.0,0.99784,0.0,0.35652]
[1777919447488,73.76,80242.78,0.0,0.99785,0.0,0.35605]
[1777919452523,73.76,80242.73,0.0,0.99785,0.0,0.35606]
[1777919455544,73.76,80242.25,0.0,0.99784,0.0,0.35619]
[1777919458565,73.76,80242.9,0.0,0.99785,0.0,0.35602]
[1777919459572,73.76,80245.9,0.0,0.99785,0.0,0.35524]
[1777919461589,73.76,80247.05,0.0,0.99785,0.0,0.35495]
[1777919462595,73.76,80249.44,0.0,0.99786,0.0,0.35433]
[1777919463602,73.76,80252.59,0.0,0.99786,0.0,0.35352]
[1777919468638,73.76,80244.67,0.0,0.99785,0.0,0.35556]
[1777919469645,73.76,80239.89,0.0,0.99784,0.0,0.3568]
[1777919470652,73.76,80238.22,0.0,0.99784,0.0,0.35723]
[1777919471659,73.76,80237.69,0.0,0.99784,0.0,0.35736]
[1777919472666,73.76,80238.41,0.0,0.99784,0.0,0.35718]
[1777919473673,73.76,80237.41,0.0,0.99784,0.0,0.35744]
[1777919474680,73.76,80233.47,0.0,0.99783,0.0,0.35846]
[1777919475687,73.76,80232.69,0.0,0.99783,0.0,0.35866]
[1777919478708,73.76,80231.78,0.0,0.99783,0.0,0.3589]
[1777919479715,73.76,80231.25,0.0,0.99783,0.0,0.35904]
[1777919481729,73.76,80233.11,0.0,0.99783,0.0,0.35855]
[1777919482736,73.76,80231.18,0.0,0.99783,0.0,0.35905]
[1777919483743,73.76,80232.04,0.0,0.99783,0.0,0.35883]
[1777919485757,73.76,80232.98,0.0,0.99783,0.0,0.35859]
[1777919486764,73.76,80232.38,0.0,0.99783,0.0,0.35874]
[1777919487771,73.76,80236.23,0.0,0.99783,0.0,0.35774]
[1777919488780,73.76,80237.57,0.0,0.99784,0.0,0.3574]
[1777919489788,73.76,80240.16,0.0,0.99784,0.0,0.35673]
[1777919490795,73.76,80240.92,0.0,0.99784,0.0,0.35653]
[1777919492809,73.76,80240.53,0.0,0.99785,0.0,0.35592]
[1777919493829,73.76,80239.41,0.0,0.99784,0.0,0.35621]
[1777919494835,73.76,80238.62,0.0,0.99784,0.0,0.35641]
[1777919496849,73.76,80237.81,0.0,0.99784,0.0,0.35662]
[1777919497856,73.76,80234.9,0.0,0.99784,0.0,0.35737]
[1777919498862,73.76,80233.28,0.0,0.99783,0.0,0.35779]
[1777919499870,73.76,80231.99,0.0,0.99783,0.0,0.35813]
[1777919500877,73.76,80231.1,0.0,0.99783,0.0,0.35836]
[1777919502891,73.76,80232.94,0.0,0.99783,0.0,0.35788]
[1777919504905,73.76,80234.67,0.0,0.99784,0.0,0.35743]
[1777919505912,73.76,80243.5,0.0,0.99785,0.0,0.35515]
[1777919506919,73.76,80247.69,0.0,0.99786,0.0,0.35407]
[1777919507926,73.76,80248.66,0.0,0.99786,0.0,0.35382]
[1777919508933,73.76,80244.66,0.0,0.99785,0.0,0.35485]
[1777919509939,73.76,80240.63,0.0,0.99785,0.0,0.35589]
[1777919510947,73.76,80239.77,0.0,0.99784,0.0,0.35611]
[1777919514260,73.76,80239.68,0.0,0.99784,0.0,0.35614]
[1777919514328,73.76,80239.68,0.0,0.99784,0.0,0.35614]
[1777919515098,73.76,80239.68,0.0,0.99784,0.0,0.35614]
[1777919515236,73.76,80239.68,0.0,0.99784,0.0,0.35614]
[1777919515332,73.76,80239.68,0.0,0.99784,0.0,0.35614]
[1777919515422,73.76,80239.58,0.0,0.99784,0.0,0.35616]
[1777919519108,73.76,80239.14,0.0,0.99784,0.0,0.35627]
[1777919519327,73.76,80239.14,0.0,0.99784,0.0,0.35627]
[1777919519334,73.76,80239.14,0.0,0.99784,0.0,0.35627]
[1777919519574,73.76,80239.14,0.0,0.99784,0.0,0.35627]
[1777919520016,73.76,80245.16,0.0,0.99785,0.0,0.35472]
[1777919521019,73.76,80253.18,0.0,0.99787,0.0,0.35266]
[1777919523600,73.76,80253.49,0.0,0.99787,0.0,0.35259]
[1777919523700,73.76,80254.3,0.0,0.99787,0.0,0.35238]
[1777919523830,73.76,80254.3,0.0,0.99787,0.0,0.35238]
[1777919524040,73.76,80253.49,0.0,0.99787,0.0,0.35259]
[1777919525219,73.76,80253.49,0.0,0.99787,0.0,0.35259]
[1777919525327,73.76,80253.49,0.0,0.99787,0.0,0.35259]
[1777919525575,73.76,80253.49,0.0,0.99787,0.0,0.35259]
[1777919525699,73.76,80253.39,0.0,0.99787,0.0,0.35261]
[1777919525825,73.76,80253.39,0.0,0.99787,0.0,0.35261]
[1777919526074,73.76,80253.39,0.0,0.99787,0.0,0.35261]
[1777919526261,73.76,80253.39,0.0,0.99787,0.0,0.35261]
[1777919526328,73.76,80253.39,0.0,0.99787,0.0,0.35261]
[1777919526575,73.76,80253.39,0.0,0.99787,0.0,0.35261]
[1777919526755,73.76,80253.3,0.0,0.99787,0.0,0.35263]
[1777919526826,73.76,80253.3,0.0,0.99787,0.0,0.35263]
[1777919526872,73.76,80253.3,0.0,0.99787,0.0,0.35263]
[1777919527079,73.76,80253.3,0.0,0.99787,0.0,0.35263]
[1777919531089,73.76,80258.97,0.0,0.99788,0.0,0.35119]
[1777919533266,73.76,80260.13,0.0,0.99788,0.0,0.35089]
[1777919533334,73.76,80260.13,0.0,0.99788,0.0,0.35089]
[1777919533368,73.76,80260.13,0.0,0.99788,0.0,0.35089]
[1777919533578,73.76,80260.13,0.0,0.99788,0.0,0.35089]
[1777919533469,73.76,80260.11,0.0,0.99788,0.0,0.35089]
[1777919536483,73.76,80258.81,0.0,0.99788,0.0,0.35123]
[1777919536493,73.76,80253.03,0.0,0.99787,0.0,0.3527]
[1777919537371,73.76,80244.05,0.0,0.99785,0.0,0.35501]
[1777919538530,73.76,80244.05,0.0,0.99785,0.0,0.35501]
[1777919538578,73.76,80244.05,0.0,0.99785,0.0,0.35501]
[1777919538565,73.76,80246.1,0.0,0.99786,0.0,0.35448]
[1777919538651,73.76,80246.1,0.0,0.99786,0.0,0.35448]
[1777919538844,73.76,80246.1,0.0,0.99786,0.0,0.35448]
[1777919539147,73.76,80246.08,0.0,0.99786,0.0,0.35449]
[1777919544182,73.76,80244.45,0.0,0.99785,0.0,0.35491]
[1777919549217,73.76,80241.92,0.0,0.99785,0.0,0.35556]
[1777919549805,73.76,80241.92,0.0,0.99785,0.0,0.35556]
[1777919549832,73.76,80241.92,0.0,0.99785,0.0,0.35556]
[1777919549888,73.76,80241.92,0.0,0.99785,0.0,0.35556]
[1777919550077,73.76,80241.92,0.0,0.99785,0.0,0.35556]
[1777919550224,73.76,80239.15,0.0,0.99784,0.0,0.35627]
[1777919555259,73.76,80239.12,0.0,0.99785,0.0,0.35557]
[1777919559533,73.76,80238.51,0.0,0.99785,0.0,0.35572]
[1777919559584,73.76,80238.51,0.0,0.99785,0.0,0.35572]
[1777919559617,73.76,80238.51,0.0,0.99785,0.0,0.35572]
[1777919559632,73.76,80240.31,0.0,0.99785,0.0,0.35526]
[1777919559830,73.76,80240.31,0.0,0.99785,0.0,0.35526]
[1777919561569,73.76,80241.69,0.0,0.99785,0.0,0.3549]
[1777919565329,73.76,80238.92,0.0,0.99785,0.0,0.35562]
[1777919568593,73.76,80238.5,0.0,0.99785,0.0,0.35573]
[1777919568600,73.76,80237.98,0.0,0.99785,0.0,0.35586]
[1777919568695,73.76,80237.98,0.0,0.99785,0.0,0.35586]
[1777919568835,73.76,80237.98,0.0,0.99785,0.0,0.35586]
[1777919569356,73.76,80238.02,0.0,0.99785,0.0,0.35585]
[1777919574392,73.76,80243.94,0.0,0.99786,0.0,0.35433]
[1777919574883,73.76,80243.94,0.0,0.99786,0.0,0.35433]
[1777919574951,73.76,80243.94,0.0,0.99786,0.0,0.35433]
[1777919575062,73.76,80243.94,0.0,0.99786,0.0,0.35433]
[1777919575078,73.76,80243.94,0.0,0.99786,0.0,0.35433]
[1777919575163,73.76,80243.94,0.0,0.99786,0.0,0.35433]
[1777919579711,73.76,80242.62,0.0,0.99785,0.0,0.35466]
[1777919581330,73.76,80242.51,0.0,0.99785,0.0,0.35469]
[1777919581427,73.76,80242.51,0.0,0.99785,0.0,0.35469]
[1777919581536,73.76,80242.51,0.0,0.99785,0.0,0.35469]
[1777919581581,73.76,80242.51,0.0,0.99785,0.0,0.35469]
[1777919581570,73.76,80243.33,0.0,0.99785,0.0,0.35448]
[1777919586476,73.76,80239.67,0.0,0.99785,0.0,0.35542]
[1777919587077,73.76,80239.67,0.0,0.99785,0.0,0.35542]
[1777919587194,73.76,80239.67,0.0,0.99785,0.0,0.35542]
[1777919587328,73.76,80239.67,0.0,0.99785,0.0,0.35542]
[1777919587483,73.76,80235.96,0.0,0.99784,0.0,0.35638]
[1777919592518,73.76,80238.4,0.0,0.99785,0.0,0.35575]
[1777919593069,73.76,80238.4,0.0,0.99785,0.0,0.35575]
[1777919593084,73.76,80238.4,0.0,0.99785,0.0,0.35575]
[1777919593188,73.76,80238.4,0.0,0.99785,0.0,0.35575]
[1777919593294,73.76,80238.4,0.0,0.99785,0.0,0.35575]
[1777919593327,73.76,80238.4,0.0,0.99785,0.0,0.35575]
[1777919593525,73.76,80240.64,0.0,0.99785,0.0,0.35517]
[1777919598007,73.76,80240.34,0.0,0.99785,0.0,0.35525]
[1777919600576,73.76,80245.92,0.0,0.99786,0.0,0.35382]
[1777919601581,73.76,80252.16,0.0,0.99787,0.0,0.35222]
[1777919602268,73.76,80252.16,0.0,0.99787,0.0,0.35222]
[1777919602326,73.76,80252.16,0.0,0.99787,0.0,0.35222]
[1777919602363,73.76,80252.16,0.0,0.99787,0.0,0.35222]
[1777919602578,73.76,80252.16,0.0,0.99787,0.0,0.35222]
[1777919602588,73.76,80252.34,0.0,0.99787,0.0,0.35217]
[1777919607623,73.76,80252.54,0.0,0.99787,0.0,0.35212]
[1777919608944,73.76,80252.15,0.0,0.99787,0.0,0.35222]
[1777919610184,73.76,80250.63,0.0,0.99787,0.0,0.35261]
[1777919610644,73.76,80252.85,0.0,0.99787,0.0,0.35204]
[1777919611587,73.76,80252.85,0.0,0.99787,0.0,0.35204]
[1777919611663,73.76,80252.85,0.0,0.99787,0.0,0.35204]
[1777919611684,73.76,80254.06,0.0,0.99788,0.0,0.35103]
[1777919611826,73.76,80254.06,0.0,0.99788,0.0,0.35103]
[1777919612657,73.76,80256.42,0.0,0.99788,0.0,0.35042]
[1777919613665,73.76,80258.72,0.0,0.99789,0.0,0.34984]
[1777919615679,73.76,80256.05,0.0,0.99788,0.0,0.35052]
[1777919617478,73.76,80255.32,0.0,0.99788,0.0,0.3507]
[1777919617500,73.76,80255.32,0.0,0.99788,0.0,0.3507]
[1777919617578,73.76,80255.32,0.0,0.99788,0.0,0.3507]
[1777919617693,73.76,80253.11,0.0,0.99788,0.0,0.35127]
[1777919622364,73.76,80251.83,0.0,0.99787,0.0,0.35159]
[1777919622479,73.76,80251.83,0.0,0.99787,0.0,0.35159]
[1777919622581,73.76,80251.83,0.0,0.99787,0.0,0.35159]
[1777919622646,73.76,80252.63,0.0,0.99788,0.0,0.35139]
[1777919623735,73.76,80257.11,0.0,0.99788,0.0,0.35025]
[1777919628770,73.76,80257.37,0.0,0.99788,0.0,0.35018]
[1777919632226,73.76,80257.85,0.0,0.99788,0.0,0.35006]
[1777919632327,73.76,80257.85,0.0,0.99788,0.0,0.35006]
[1777919632342,73.76,80257.85,0.0,0.99788,0.0,0.35006]
[1777919632576,73.76,80257.85,0.0,0.99788,0.0,0.35006]
[1777919632676,73.76,80258.89,0.0,0.99789,0.0,0.3498]
[1777919638571,73.76,80260.66,0.0,0.99789,0.0,0.34935]
[1777919638685,73.76,80260.66,0.0,0.99789,0.0,0.34935]
[1777919638672,73.76,80259.84,0.0,0.99789,0.0,0.34955]
[1777919638841,73.76,80259.84,0.0,0.99789,0.0,0.34955]
[1777919638909,73.76,80257.73,0.0,0.99788,0.0,0.35009]
[1777919639901,73.76,80257.73,0.0,0.99788,0.0,0.35009]
[1777919639994,73.76,80257.73,0.0,0.99788,0.0,0.35009]
[1777919640095,73.76,80250.45,0.0,0.99787,0.0,0.35195]
[1777919640854,73.76,80247.38,0.0,0.99787,0.0,0.35273]
[1777919642606,73.76,80247.38,0.0,0.99787,0.0,0.35273]
[1777919642691,73.76,80247.38,0.0,0.99787,0.0,0.35273]
[1777919642698,73.76,80248.68,0.0,0.99787,0.0,0.3524]
[1777919642830,73.76,80248.68,0.0,0.99787,0.0,0.3524]
[1777919642868,73.76,80251.36,0.0,0.99787,0.0,0.35171]
[1777919645303,73.76,80251.54,0.0,0.99787,0.0,0.35167]
[1777919645436,73.76,80251.54,0.0,0.99787,0.0,0.35167]
[1777919645478,73.76,80251.54,0.0,0.99787,0.0,0.35167]
[1777919645577,73.76,80251.54,0.0,0.99787,0.0,0.35167]
[1777919645677,73.76,80251.87,0.0,0.99787,0.0,0.35158]
[1777919646896,73.76,80254.43,0.0,0.99788,0.0,0.35093]
[1777919651326,73.76,80253.92,0.0,0.99788,0.0,0.35106]
[1777919651388,73.76,80253.92,0.0,0.99788,0.0,0.35106]
[1777919651576,73.76,80253.92,0.0,0.99788,0.0,0.35106]
[1777919651610,73.76,80255.37,0.0,0.99788,0.0,0.35069]
[1777919652939,73.76,80255.75,0.0,0.99788,0.0,0.35059]
[1777919654427,73.76,80256.11,0.0,0.99788,0.0,0.3505]
[1777919654538,73.76,80256.11,0.0,0.99788,0.0,0.3505]
[1777919654582,73.76,80256.11,0.0,0.99788,0.0,0.3505]
[1777919654638,73.76,80262.12,0.0,0.99789,0.0,0.34898]
[1777919654952,73.76,80269.35,0.0,0.9979,0.0,0.34715]
[1777919658980,73.76,80274.1,0.0,0.99791,0.0,0.34595]
[1777919659991,73.76,80274.1,0.0,0.99791,0.0,0.34595]
[1777919660077,73.76,80274.1,0.0,0.99791,0.0,0.34595]
[1777919660105,73.76,80274.1,0.0,0.99791,0.0,0.34595]
[1777919660335,73.76,80274.1,0.0,0.99791,0.0,0.34595]
[1777919660426,73.76,80279.36,0.0,0.99792,0.0,0.34463]
[1777919667036,73.76,80281.46,0.0,0.99792,0.0,0.3441]
[1777919669050,73.76,80279.51,0.0,0.99792,0.0,0.34459]
[1777919671751,73.76,80279.57,0.0,0.99792,0.0,0.34457]
[1777919671828,73.76,80279.47,0.0,0.99793,0.0,0.3439]
[1777919671869,73.76,80279.47,0.0,0.99793,0.0,0.3439]
[1777919672081,73.76,80279.47,0.0,0.99793,0.0,0.3439]
[1777919672105,73.76,80279.51,0.0,0.99793,0.0,0.34389]
[1777919675372,73.76,80278.27,0.0,0.99792,0.0,0.3442]
[1777919675451,73.76,80278.27,0.0,0.99792,0.0,0.3442]
[1777919675584,73.76,80278.27,0.0,0.99792,0.0,0.3442]
[1777919675655,73.76,80273.39,0.0,0.99792,0.0,0.34543]
[1777919676099,73.76,80271.22,0.0,0.99791,0.0,0.34597]
[1777919677106,73.76,80274.72,0.0,0.99792,0.0,0.34509]
[1777919679456,73.76,80275.67,0.0,0.99792,0.0,0.34486]
[1777919679553,73.76,80275.67,0.0,0.99792,0.0,0.34486]
[1777919679581,73.76,80275.67,0.0,0.99792,0.0,0.34486]
[1777919679665,73.76,80275.67,0.0,0.99792,0.0,0.34486]
[1777919679767,73.76,80277.34,0.0,0.99792,0.0,0.34444]
[1777919679826,73.76,80277.34,0.0,0.99792,0.0,0.34444]
[1777919680075,73.76,80277.34,0.0,0.99792,0.0,0.34444]
[1777919680114,73.76,80277.34,0.0,0.99792,0.0,0.34444]
[1777919680222,73.76,80277.34,0.0,0.99792,0.0,0.34444]
[1777919680327,73.76,80277.34,0.0,0.99792,0.0,0.34444]
[1777919680336,73.76,80277.34,0.0,0.99792,0.0,0.34444]
[1777919680424,73.76,80277.34,0.0,0.99792,0.0,0.34444]
[1777919680581,73.76,80277.34,0.0,0.99792,0.0,0.34444]
[1777919680650,73.76,80277.34,0.0,0.99792,0.0,0.34444]
[1777919680677,73.76,80276.97,0.0,0.99792,0.0,0.34453]
[1777919680828,73.76,80276.97,0.0,0.99792,0.0,0.34453]
[1777919681078,73.76,80276.97,0.0,0.99792,0.0,0.34453]
[1777919681103,73.76,80276.97,0.0,0.99792,0.0,0.34453]
[1777919681328,73.76,80276.97,0.0,0.99792,0.0,0.34453]
[1777919681575,73.76,80276.97,0.0,0.99792,0.0,0.34453]
[1777919681669,73.76,80276.97,0.0,0.99792,0.0,0.34453]
[1777919681676,73.76,80275.35,0.0,0.99792,0.0,0.34494]
[1777919681826,73.76,80275.35,0.0,0.99792,0.0,0.34494]
[1777919682077,73.76,80275.35,0.0,0.99792,0.0,0.34494]
[1777919682185,73.76,80275.35,0.0,0.99792,0.0,0.34494]
[1777919682297,73.76,80275.35,0.0,0.99792,0.0,0.34494]
[1777919682407,73.76,80275.35,0.0,0.99792,0.0,0.34494]
[1777919682509,73.76,80276.36,0.0,0.99792,0.0,0.34468]
[1777919685078,73.76,80275.6,0.0,0.99792,0.0,0.34487]
[1777919685191,73.76,80275.6,0.0,0.99792,0.0,0.34487]
[1777919685324,73.76,80275.6,0.0,0.99792,0.0,0.34487]
[1777919685575,73.76,80275.6,0.0,0.99792,0.0,0.34487]
[1777919685676,73.76,80275.81,0.0,0.99792,0.0,0.34482]
[1777919686170,73.76,80277.23,0.0,0.99792,0.0,0.34446]
[1777919689190,73.76,80280.43,0.0,0.99793,0.0,0.34366]
[1777919690198,73.76,80281.68,0.0,0.99793,0.0,0.34335]
[1777919691205,73.76,80280.66,0.0,0.99793,0.0,0.3436]
[1777919693219,73.76,80281.24,0.0,0.99793,0.0,0.34346]
[1777919694258,73.76,80281.95,0.0,0.99793,0.0,0.34328]
[1777919695642,73.76,80281.95,0.0,0.99793,0.0,0.34328]
[1777919695826,73.76,80282.1,0.0,0.99793,0.0,0.34324]
[1777919696015,73.76,80282.1,0.0,0.99793,0.0,0.34324]
[1777919696075,73.76,80282.1,0.0,0.99793,0.0,0.34324]
[1777919696706,73.76,80288.45,0.0,0.99794,0.0,0.34166]
[1777919697247,73.76,80289.81,0.0,0.99794,0.0,0.34132]
[1777919698253,73.76,80292.13,0.0,0.99795,0.0,0.34074]
[1777919700268,73.76,80292.82,0.0,0.99795,0.0,0.34057]
[1777919704296,73.76,80293.46,0.0,0.99795,0.0,0.34041]
[1777919706310,73.76,80294.2,0.0,0.99795,0.0,0.34023]
[1777919707317,73.76,80296.38,0.0,0.99795,0.0,0.33969]
[1777919710338,73.76,80277.35,0.0,0.99792,0.0,0.34443]
[1777919711345,73.76,80271.68,0.0,0.99791,0.0,0.34586]
[1777919713359,73.76,80272.57,0.0,0.99791,0.0,0.34563]
[1777919714366,73.76,80271.92,0.0,0.99791,0.0,0.3458]
[1777919715373,73.76,80270.65,0.0,0.99791,0.0,0.34612]
[1777919717387,73.76,80271.81,0.0,0.99791,0.0,0.34583]
[1777919722423,73.76,80272.13,0.0,0.99791,0.0,0.34575]
[1777919722575,73.76,80272.13,0.0,0.99791,0.0,0.34575]
[1777919722826,73.76,80272.13,0.0,0.99791,0.0,0.34575]
[1777919722638,73.76,80271.01,0.0,0.99791,0.0,0.34603]
[1777919723429,73.76,80267.85,0.0,0.99791,0.0,0.34682]
[1777919724436,73.76,80265.67,0.0,0.9979,0.0,0.34737]
[1777919725190,73.76,80265.67,0.0,0.9979,0.0,0.34737]
[1777919725592,73.76,80265.67,0.0,0.9979,0.0,0.34737]
[1777919725637,73.76,80254.63,0.0,0.99788,0.0,0.35017]
[1777919726450,73.76,80251.74,0.0,0.99788,0.0,0.35091]
[1777919727456,73.76,80249.66,0.0,0.99787,0.0,0.35144]
[1777919728963,73.76,80249.65,0.0,0.99787,0.0,0.35144]
[1777919729472,73.76,80249.67,0.0,0.99787,0.0,0.35144]
[1777919730479,73.76,80253.87,0.0,0.99788,0.0,0.35037]
[1777919731486,73.76,80255.23,0.0,0.99789,0.0,0.34932]
[1777919732493,73.76,80252.94,0.0,0.99788,0.0,0.3499]
[1777919734507,73.76,80254.04,0.0,0.99789,0.0,0.34962]
[1777919735514,73.76,80252.96,0.0,0.99788,0.0,0.34989]
[1777919736521,73.76,80254.81,0.0,0.99789,0.0,0.34942]
[1777919737107,73.76,80254.81,0.0,0.99789,0.0,0.34942]
[1777919742563,73.76,80254.92,0.0,0.99789,0.0,0.3494]
[1777919743570,73.76,80253.7,0.0,0.99789,0.0,0.34971]
[1777919744577,73.76,80252.05,0.0,0.99788,0.0,0.35013]
[1777919745584,73.76,80251.14,0.0,0.99788,0.0,0.35036]
[1777919750618,73.76,80251.26,0.0,0.99788,0.0,0.35033]
[1777919751626,73.76,80251.93,0.0,0.99788,0.0,0.35016]
[1777919754647,73.76,80253.16,0.0,0.99788,0.0,0.34984]
[1777919757668,73.76,80252.2,0.0,0.99788,0.0,0.35009]
[1777919758675,73.76,80251.15,0.0,0.99788,0.0,0.35035]
[1777919762703,73.76,80251.7,0.0,0.99788,0.0,0.35021]
[1777919764023,73.76,80251.94,0.0,0.99788,0.0,0.35015]
[1777919764085,73.76,80251.94,0.0,0.99788,0.0,0.35015]
[1777919764324,73.76,80251.94,0.0,0.99788,0.0,0.35015]
[1777919764717,73.76,80253.66,0.0,0.99789,0.0,0.34972]
[1777919765723,73.76,80252.99,0.0,0.99788,0.0,0.34989]
[1777919766731,73.76,80253.59,0.0,0.99789,0.0,0.34973]
[1777919771766,73.76,80253.05,0.0,0.99788,0.0,0.34987]
[1777919772773,73.76,80252.48,0.0,0.99788,0.0,0.35002]
[1777919773780,73.76,80253.11,0.0,0.99788,0.0,0.34986]
[1777919774787,73.76,80256.52,0.0,0.99789,0.0,0.34899]
[1777919775794,73.76,80257.4,0.0,0.99789,0.0,0.34877]
[1777919777808,73.76,80258.21,0.0,0.99789,0.0,0.34856]
[1777919778815,73.76,80262.07,0.0,0.9979,0.0,0.34758]
[1777919783850,73.76,80262.67,0.0,0.9979,0.0,0.34743]
[1777919785864,73.76,80265.93,0.0,0.99791,0.0,0.34661]
[1777919786871,73.76,80271.71,0.0,0.99792,0.0,0.34515]
[1777919787878,73.76,80275.8,0.0,0.99792,0.0,0.34413]
[1777919788885,73.76,80276.8,0.0,0.99792,0.0,0.34388]
[1777919790899,73.76,80263.0,0.0,0.9979,0.0,0.34735]
[1777919791018,73.76,80263.0,0.0,0.9979,0.0,0.34735]
[1777919791906,73.76,80248.38,0.0,0.99788,0.0,0.35035]
[1777919792914,73.76,80243.16,0.0,0.99787,0.0,0.35169]
[1777919794495,73.76,80243.16,0.0,0.99787,0.0,0.35169]
[1777919794617,73.76,80243.16,0.0,0.99787,0.0,0.35169]
[1777919794619,73.76,80241.49,0.0,0.99787,0.0,0.35211]
[1777919794927,73.76,80243.74,0.0,0.99787,0.0,0.35154]
[1777919795934,73.76,80246.63,0.0,0.99788,0.0,0.3508]
[1777919796940,73.76,80244.79,0.0,0.99787,0.0,0.35127]
[1777919798955,73.76,80245.37,0.0,0.99788,0.0,0.35112]
[1777919800615,73.76,80245.37,0.0,0.99788,0.0,0.35112]
[1777919800709,73.76,80245.37,0.0,0.99788,0.0,0.35112]
[1777919800825,73.76,80245.37,0.0,0.99788,0.0,0.35112]
[1777919800869,73.76,80246.53,0.0,0.99788,0.0,0.35083]
[1777919801075,73.76,80246.53,0.0,0.99788,0.0,0.35083]
[1777919801175,73.76,80247.41,0.0,0.99788,0.0,0.3506]
[1777919801976,73.76,80248.87,0.0,0.99788,0.0,0.35023]
[1777919807012,73.76,80249.23,0.0,0.99788,0.0,0.35014]
[1777919809026,73.76,80248.15,0.0,0.99788,0.0,0.35041]
[1777919811039,73.76,80250.93,0.0,0.99788,0.0,0.34971]
[1777919812047,73.76,80252.89,0.0,0.99789,0.0,0.34921]
[1777919813054,73.76,80257.64,0.0,0.9979,0.0,0.348]
[1777919814061,73.76,80258.67,0.0,0.9979,0.0,0.34774]
[1777919815068,73.76,80255.19,0.0,0.99789,0.0,0.34862]
[1777919816075,73.76,80256.3,0.0,0.99789,0.0,0.34834]
[1777919819096,73.76,80253.93,0.0,0.99789,0.0,0.34894]
[1777919824131,73.76,80254.69,0.0,0.99789,0.0,0.34875]
[1777919827152,73.76,80253.8,0.0,0.99789,0.0,0.34898]
[1777919828159,73.76,80249.77,0.0,0.99788,0.0,0.35]
[1777919829166,73.76,80245.77,0.0,0.99788,0.0,0.35102]
[1777919830173,73.76,80243.91,0.0,0.99787,0.0,0.3515]
[1777919831180,73.76,80243.05,0.0,0.99787,0.0,0.35171]
[1777919833203,73.76,80241.64,0.0,0.99787,0.0,0.35208]
[1777919834207,73.76,80231.35,0.0,0.99785,0.0,0.35472]
[1777919835214,73.76,80229.28,0.0,0.99785,0.0,0.35525]
[1777919840250,73.76,80229.26,0.0,0.99785,0.0,0.35526]
[1777919841728,73.76,80229.26,0.0,0.99785,0.0,0.35526]
[1777919841784,73.76,80229.26,0.0,0.99785,0.0,0.35526]
[1777919841873,73.76,80229.26,0.0,0.99785,0.0,0.35526]
[1777919841860,73.76,80230.37,0.0,0.99785,0.0,0.35497]
[1777919842264,73.76,80223.2,0.0,0.99784,0.0,0.35682]
[1777919843273,73.76,80220.07,0.0,0.99783,0.0,0.35763]
[1777919844280,73.76,80219.5,0.0,0.99783,0.0,0.35778]
[1777919845287,73.76,80219.01,0.0,0.99783,0.0,0.35791]
[1777919850321,73.76,80219.21,0.0,0.99783,0.0,0.35786]
[1777919851329,73.76,80218.67,0.0,0.99783,0.0,0.35728]
[1777919853343,73.76,80212.24,0.0,0.99782,0.0,0.35895]
[1777919854350,73.76,80210.5,0.0,0.99782,0.0,0.3594]
[1777919855357,73.76,80209.43,0.0,0.99782,0.0,0.35968]
[1777919856364,73.76,80208.23,0.0,0.99781,0.0,0.36]
[1777919857371,73.76,80207.38,0.0,0.99781,0.0,0.36022]
[1777919858378,73.76,80206.69,0.0,0.99781,0.0,0.3604]
[1777919859389,73.76,80209.7,0.0,0.99782,0.0,0.35961]
[1777919860395,73.76,80211.69,0.0,0.99782,0.0,0.35909]
[1777919863415,73.76,80213.32,0.0,0.99782,0.0,0.35867]
[1777919865430,73.76,80212.81,0.0,0.99782,0.0,0.3588]
[1777919866437,73.76,80211.82,0.0,0.99782,0.0,0.35906]
[1777919867444,73.76,80209.95,0.0,0.99782,0.0,0.35955]
[1777919868451,73.76,80208.77,0.0,0.99782,0.0,0.35985]
[1777919869458,73.76,80208.07,0.0,0.99781,0.0,0.36004]
[1777919872479,73.76,80209.07,0.0,0.99782,0.0,0.35978]
[1777919873486,73.76,80209.99,0.0,0.99782,0.0,0.35954]
[1777919874493,73.76,80209.41,0.0,0.99782,0.0,0.35969]
[1777919879528,73.76,80210.35,0.0,0.99782,0.0,0.35944]
[1777919880535,73.76,80211.25,0.0,0.99782,0.0,0.35921]
[1777919882548,73.76,80211.88,0.0,0.99782,0.0,0.35904]
[1777919884562,73.76,80212.58,0.0,0.99782,0.0,0.35886]
[1777919886577,73.76,80211.24,0.0,0.99782,0.0,0.35921]
[1777919887584,73.76,80210.51,0.0,0.99782,0.0,0.3594]
[1777919889598,73.76,80209.19,0.0,0.99782,0.0,0.35975]
[1777919890604,73.76,80207.77,0.0,0.99781,0.0,0.36012]
[1777919893626,73.76,80210.51,0.0,0.99782,0.0,0.3594]
[1777919896646,73.76,80211.24,0.0,0.99782,0.0,0.35921]
[1777919899667,73.76,80211.98,0.0,0.99782,0.0,0.35902]
[1777919900675,73.76,80210.86,0.0,0.99782,0.0,0.35931]
[1777919902689,73.76,80209.92,0.0,0.99782,0.0,0.35955]
[1777919903696,73.76,80208.85,0.0,0.99782,0.0,0.35983]
[1777919904703,73.76,80206.26,0.0,0.99781,0.0,0.36051]
[1777919905710,73.76,80206.79,0.0,0.99781,0.0,0.36037]
[1777919910745,73.76,80207.4,0.0,0.99781,0.0,0.36021]
[1777919912758,73.76,80207.01,0.0,0.99782,0.0,0.35959]
[1777919914773,73.76,80213.96,0.0,0.99783,0.0,0.35778]
[1777919915779,73.76,80217.34,0.0,0.99783,0.0,0.35691]
[1777919916787,73.76,80218.84,0.0,0.99784,0.0,0.35652]
[1777919919808,73.76,80219.53,0.0,0.99784,0.0,0.35634]
[1777919920815,73.76,80218.25,0.0,0.99784,0.0,0.35667]
[1777919922829,73.76,80217.07,0.0,0.99783,0.0,0.35698]
[1777919923836,73.76,80218.59,0.0,0.99784,0.0,0.35658]
[1777919924843,73.76,80216.81,0.0,0.99783,0.0,0.35704]
[1777919925849,73.76,80216.22,0.0,0.99783,0.0,0.3572]
[1777919926857,73.76,80214.36,0.0,0.99783,0.0,0.35768]
[1777919931891,73.76,80214.2,0.0,0.99783,0.0,0.35772]
[1777919935920,73.76,80214.89,0.0,0.99783,0.0,0.35754]
[1777919936927,73.76,80213.46,0.0,0.99783,0.0,0.35791]
[1777919938941,73.76,80212.91,0.0,0.99783,0.0,0.35806]
[1777919939948,73.76,80211.56,0.0,0.99782,0.0,0.35841]
[1777919940955,73.76,80210.86,0.0,0.99782,0.0,0.35859]
[1777919941962,73.76,80208.93,0.0,0.99782,0.0,0.35909]
[1777919942969,73.76,80208.17,0.0,0.99782,0.0,0.35929]
[1777919943976,73.76,80211.76,0.0,0.99782,0.0,0.35836]
[1777919944983,73.76,80217.61,0.0,0.99784,0.0,0.35684]
[1777919945990,73.76,80220.75,0.0,0.99784,0.0,0.35602]
[1777919946997,73.76,80222.9,0.0,0.99784,0.0,0.35547]
[1777919948006,73.76,80225.61,0.0,0.99785,0.0,0.35477]
[1777919950018,73.76,80226.16,0.0,0.99785,0.0,0.35463]
[1777919952033,73.76,80225.27,0.0,0.99785,0.0,0.35486]
[1777919955055,73.76,80226.6,0.0,0.99785,0.0,0.35451]
[1777919956062,73.76,80225.87,0.0,0.99785,0.0,0.3547]
[1777919958076,73.76,80227.57,0.0,0.99785,0.0,0.35426]
[1777919959083,73.76,80226.7,0.0,0.99785,0.0,0.35449]
[1777919960090,73.76,80228.57,0.0,0.99785,0.0,0.35401]
[1777919961097,73.76,80227.53,0.0,0.99785,0.0,0.35428]
[1777919962104,73.76,80227.04,0.0,0.99785,0.0,0.3544]
[1777919964118,73.76,80226.51,0.0,0.99785,0.0,0.35454]
[1777919966132,73.76,80225.72,0.0,0.99785,0.0,0.35474]
[1777919968146,73.76,80228.35,0.0,0.99785,0.0,0.35406]
[1777919969152,73.76,80234.05,0.0,0.99786,0.0,0.3526]
[1777919970159,73.76,80238.05,0.0,0.99787,0.0,0.35158]
[1777919971167,73.76,80236.93,0.0,0.99787,0.0,0.35115]
[1777919972174,73.76,80235.32,0.0,0.99787,0.0,0.35157]
[1777919975195,73.76,80237.92,0.0,0.99787,0.0,0.3509]
[1777919977209,73.76,80238.7,0.0,0.99788,0.0,0.3507]
[1777919978216,73.76,80239.94,0.0,0.99788,0.0,0.35039]
[1777919979223,73.76,80238.25,0.0,0.99788,0.0,0.35082]
[1777919981237,73.76,80237.19,0.0,0.99787,0.0,0.35109]
[1777919982244,73.76,80237.96,0.0,0.99787,0.0,0.35089]
[1777919984258,73.76,80238.55,0.0,0.99788,0.0,0.35074]
[1777919985265,73.76,80244.75,0.0,0.99789,0.0,0.34916]
[1777919986271,73.76,80249.16,0.0,0.99789,0.0,0.34804]
[1777919987279,73.76,80250.74,0.0,0.9979,0.0,0.34764]
[1777919989293,73.76,80252.59,0.0,0.9979,0.0,0.34717]
[1777919991307,73.76,80251.69,0.0,0.9979,0.0,0.3474]
[1777919992314,73.76,80249.66,0.0,0.9979,0.0,0.34792]
[1777919993321,73.76,80247.84,0.0,0.99789,0.0,0.34838]
[1777919994328,73.76,80242.23,0.0,0.99788,0.0,0.3498]
[1777919995335,73.76,80239.51,0.0,0.99788,0.0,0.3505]
[1777919996342,73.76,80238.32,0.0,0.99788,0.0,0.3508]
[1777919997349,73.76,80239.73,0.0,0.99788,0.0,0.35044]
[1777919999363,73.76,80239.06,0.0,0.99788,0.0,0.35061]
[1777920001377,73.76,80240.06,0.0,0.99788,0.0,0.35036]
[1777920006412,73.76,80240.16,0.0,0.99788,0.0,0.35033]
[1777920007419,73.76,80239.63,0.0,0.99788,0.0,0.35047]
[1777920008431,73.76,80240.84,0.0,0.99788,0.0,0.35016]
[1777920009437,73.76,80239.22,0.0,0.99788,0.0,0.35057]
[1777920010444,73.76,80239.96,0.0,0.99788,0.0,0.35038]
[1777920012458,73.76,80240.88,0.0,0.99788,0.0,0.35015]
[1777920013465,73.76,80239.39,0.0,0.99788,0.0,0.35053]
[1777920014472,73.76,80240.66,0.0,0.99788,0.0,0.3502]
[1777920015479,73.76,80239.65,0.0,0.99788,0.0,0.35046]
[1777920016486,73.76,80239.2,0.0,0.99788,0.0,0.35057]
[1777920020514,73.76,80240.42,0.0,0.99788,0.0,0.35026]
[1777920022528,73.76,80238.5,0.0,0.99788,0.0,0.35075]
[1777920023535,73.76,80239.13,0.0,0.99788,0.0,0.35059]
[1777920024542,73.76,80240.69,0.0,0.99788,0.0,0.35019]
[1777920025550,73.76,80239.59,0.0,0.99788,0.0,0.35048]
[1777920026556,73.76,80239.14,0.0,0.99788,0.0,0.35059]
[1777920027563,73.76,80239.84,0.0,0.99788,0.0,0.35041]
[1777920029577,73.76,80246.62,0.0,0.99789,0.0,0.34869]
[1777920030584,73.76,80250.53,0.0,0.9979,0.0,0.3477]
[1777920031591,73.76,80246.74,0.0,0.99789,0.0,0.34795]
[1777920032598,73.76,80245.54,0.0,0.99789,0.0,0.34826]
[1777920033604,73.76,80246.11,0.0,0.99789,0.0,0.34811]
[1777920034593,73.76,80246.11,0.0,0.99789,0.0,0.34811]
[1777920034612,73.76,80247.62,0.0,0.9979,0.0,0.34773]
[1777920037633,73.76,80251.19,0.0,0.9979,0.0,0.34683]
[1777920039123,73.76,80251.19,0.0,0.9979,0.0,0.34683]
[1777920039191,73.76,80252.46,0.0,0.9979,0.0,0.34651]
[1777920039208,73.76,80252.46,0.0,0.9979,0.0,0.34651]
[1777920039306,73.76,80252.46,0.0,0.9979,0.0,0.34651]
[1777920039329,73.76,80252.46,0.0,0.9979,0.0,0.34651]
[1777920039647,73.76,80252.16,0.0,0.9979,0.0,0.34658]
[1777920044681,73.76,80251.71,0.0,0.9979,0.0,0.34669]
[1777920048585,73.76,80251.22,0.0,0.9979,0.0,0.34682]
[1777920048644,73.76,80251.22,0.0,0.9979,0.0,0.34682]
[1777920048713,73.76,80251.22,0.0,0.9979,0.0,0.34682]
[1777920048765,73.76,80251.22,0.0,0.9979,0.0,0.34682]
[1777920048831,73.76,80251.22,0.0,0.9979,0.0,0.34682]
[1777920048865,73.76,80251.22,0.0,0.9979,0.0,0.34682]
[1777920049717,73.76,80245.85,0.0,0.99789,0.0,0.34818]
[1777920055759,73.76,80245.29,0.0,0.99789,0.0,0.34832]
[1777920059637,73.76,80245.26,0.0,0.99789,0.0,0.34833]
[1777920059748,73.76,80245.26,0.0,0.99789,0.0,0.34833]
[1777920059827,73.76,80245.26,0.0,0.99789,0.0,0.34833]
[1777920059871,73.76,80245.26,0.0,0.99789,0.0,0.34833]
[1777920059978,73.76,80245.26,0.0,0.99789,0.0,0.34833]
[1777920060082,73.76,80245.26,0.0,0.99789,0.0,0.34833]
[1777920060181,73.76,80245.68,0.0,0.99789,0.0,0.34822]
[1777920064822,73.76,80252.0,0.0,0.9979,0.0,0.34662]
[1777920065829,73.76,80258.57,0.0,0.99791,0.0,0.34497]
[1777920066836,73.76,80261.7,0.0,0.99792,0.0,0.34418]
[1777920067458,73.76,80261.7,0.0,0.99792,0.0,0.34418]
[1777920067529,73.76,80261.7,0.0,0.99792,0.0,0.34418]
[1777920067586,73.76,80261.7,0.0,0.99792,0.0,0.34418]
[1777920067805,73.76,80261.7,0.0,0.99792,0.0,0.34418]
[1777920067829,73.76,80261.7,0.0,0.99792,0.0,0.34418]
[1777920067864,73.76,80261.7,0.0,0.99792,0.0,0.34418]
[1777920068076,73.76,80261.7,0.0,0.99792,0.0,0.34418]
[1777920068175,73.76,80263.23,0.0,0.99792,0.0,0.3438]
[1777920068850,73.76,80258.73,0.0,0.99791,0.0,0.34493]
[1777920069857,73.76,80255.91,0.0,0.99791,0.0,0.34564]
[1777920071034,73.76,80255.91,0.0,0.99791,0.0,0.34564]
[1777920071077,73.76,80255.91,0.0,0.99791,0.0,0.34564]
[1777920071111,73.76,80255.91,0.0,0.99791,0.0,0.34564]
[1777920071138,73.76,80255.91,0.0,0.99791,0.0,0.34564]
[1777920071136,73.76,80251.04,0.0,0.9979,0.0,0.34686]
[1777920071253,73.76,80251.04,0.0,0.9979,0.0,0.34686]
[1777920071326,73.76,80251.04,0.0,0.9979,0.0,0.34686]
[1777920076906,73.76,80250.4,0.0,0.9979,0.0,0.34703]
[1777920078266,73.76,80250.25,0.0,0.9979,0.0,0.34706]
[1777920078328,73.76,80250.25,0.0,0.9979,0.0,0.34706]
[1777920078374,73.76,80250.25,0.0,0.9979,0.0,0.34706]
[1777920078550,73.76,80250.25,0.0,0.9979,0.0,0.34706]
[1777920078580,73.76,80250.25,0.0,0.9979,0.0,0.34706]
[1777920078588,73.76,80250.25,0.0,0.9979,0.0,0.34706]
[1777920078829,73.76,80250.25,0.0,0.9979,0.0,0.34706]
[1777920078920,73.76,80250.44,0.0,0.9979,0.0,0.34702]
[1777920083955,73.76,80251.43,0.0,0.9979,0.0,0.34677]
[1777920086975,73.76,80248.31,0.0,0.9979,0.0,0.34755]
[1777920087729,73.76,80248.31,0.0,0.9979,0.0,0.34755]
[1777920087771,73.76,80248.31,0.0,0.9979,0.0,0.34755]
[1777920087827,73.76,80248.31,0.0,0.9979,0.0,0.34755]
[1777920088076,73.76,80248.31,0.0,0.9979,0.0,0.34755]
[1777920088134,73.76,80248.31,0.0,0.9979,0.0,0.34755]
[1777920088222,73.76,80245.04,0.0,0.99789,0.0,0.34838]
[1777920088331,73.76,80245.04,0.0,0.99789,0.0,0.34838]
[1777920091003,73.76,80242.88,0.0,0.99789,0.0,0.34823]
[1777920095558,73.76,80242.58,0.0,0.99789,0.0,0.3483]
[1777920095578,73.76,80242.58,0.0,0.99789,0.0,0.3483]
[1777920095695,73.76,80242.58,0.0,0.99789,0.0,0.3483]
[1777920095755,73.76,80242.58,0.0,0.99789,0.0,0.3483]
[1777920095805,73.76,80242.58,0.0,0.99789,0.0,0.3483]
[1777920095831,73.76,80242.58,0.0,0.99789,0.0,0.3483]
[1777920095904,73.76,80242.58,0.0,0.99789,0.0,0.3483]
[1777920096013,73.76,80242.58,0.0,0.99789,0.0,0.3483]
[1777920096079,73.76,80242.58,0.0,0.99789,0.0,0.3483]
[1777920096129,73.76,80242.58,0.0,0.99789,0.0,0.3483]
[1777920096234,73.76,80242.58,0.0,0.99789,0.0,0.3483]
[1777920096230,73.76,80242.14,0.0,0.99789,0.0,0.34842]
[1777920096333,73.76,80242.14,0.0,0.99789,0.0,0.34842]
[1777920096351,73.76,80242.14,0.0,0.99789,0.0,0.34842]
[1777920097047,73.76,80242.5,0.0,0.99789,0.0,0.34832]
[1777920098054,73.76,80239.47,0.0,0.99789,0.0,0.34909]
[1777920098579,73.76,80239.47,0.0,0.99789,0.0,0.34909]
[1777920098825,73.76,80239.47,0.0,0.99789,0.0,0.34909]
[1777920099061,73.76,80229.08,0.0,0.99787,0.0,0.35174]
[1777920101077,73.76,80220.9,0.0,0.99785,0.0,0.35384]
[1777920102084,73.76,80217.35,0.0,0.99785,0.0,0.35476]
[1777920102470,73.76,80217.35,0.0,0.99785,0.0,0.35476]
[1777920102572,73.76,80217.35,0.0,0.99785,0.0,0.35476]
[1777920102829,73.76,80217.35,0.0,0.99785,0.0,0.35476]
[1777920102843,73.76,80217.35,0.0,0.99785,0.0,0.35476]
[1777920102896,73.76,80217.35,0.0,0.99785,0.0,0.35476]
[1777920103077,73.76,80217.35,0.0,0.99785,0.0,0.35476]
[1777920103091,73.76,80218.31,0.0,0.99785,0.0,0.35451]
[1777920106112,73.76,80221.3,0.0,0.99785,0.0,0.35374]
[1777920108444,73.76,80222.28,0.0,0.99786,0.0,0.35349]
[1777920108505,73.76,80222.28,0.0,0.99786,0.0,0.35349]
[1777920108578,73.76,80222.28,0.0,0.99786,0.0,0.35349]
[1777920108671,73.76,80222.28,0.0,0.99786,0.0,0.35349]
[1777920108724,73.76,80222.28,0.0,0.99786,0.0,0.35349]
[1777920108831,73.76,80222.28,0.0,0.99786,0.0,0.35349]
[1777920109134,73.76,80221.77,0.0,0.99786,0.0,0.35362]
[1777920114169,73.76,80221.21,0.0,0.99785,0.0,0.35376]
[1777920116641,73.76,80221.67,0.0,0.99786,0.0,0.35365]
[1777920116684,73.76,80221.67,0.0,0.99786,0.0,0.35365]
[1777920116831,73.76,80221.67,0.0,0.99786,0.0,0.35365]
[1777920116858,73.76,80221.67,0.0,0.99786,0.0,0.35365]
[1777920116876,73.76,80221.67,0.0,0.99786,0.0,0.35365]
[1777920116972,73.76,80221.67,0.0,0.99786,0.0,0.35365]
[1777920117078,73.76,80221.67,0.0,0.99786,0.0,0.35365]
[1777920117091,73.76,80221.67,0.0,0.99786,0.0,0.35365]
[1777920117198,73.76,80221.67,0.0,0.99786,0.0,0.35365]
[1777920117190,73.76,80221.02,0.0,0.99785,0.0,0.35381]
[1777920117325,73.76,80221.02,0.0,0.99785,0.0,0.35381]
[1777920117435,73.76,80221.02,0.0,0.99785,0.0,0.35381]
[1777920117547,73.76,80221.02,0.0,0.99785,0.0,0.35381]
[1777920117575,73.76,80221.02,0.0,0.99785,0.0,0.35381]
[1777920117656,73.76,80221.02,0.0,0.99785,0.0,0.35381]
[1777920117826,73.76,80221.02,0.0,0.99785,0.0,0.35381]
[1777920118074,73.76,80221.02,0.0,0.99785,0.0,0.35381]
[1777920118188,73.76,80221.02,0.0,0.99785,0.0,0.35381]
[1777920118197,73.76,80221.12,0.0,0.99785,0.0,0.35379]
[1777920118302,73.76,80221.12,0.0,0.99785,0.0,0.35379]
[1777920118325,73.76,80221.12,0.0,0.99785,0.0,0.35379]
[1777920118438,73.76,80221.12,0.0,0.99785,0.0,0.35379]
[1777920119204,73.76,80221.7,0.0,0.99786,0.0,0.35364]
[1777920120574,73.76,80221.67,0.0,0.99786,0.0,0.35365]
[1777920120689,73.76,80221.67,0.0,0.99786,0.0,0.35365]
[1777920121221,73.76,80221.77,0.0,0.99786,0.0,0.35362]
[1777920122576,73.76,80221.59,0.0,0.99785,0.0,0.35367]
[1777920122616,73.76,80221.59,0.0,0.99785,0.0,0.35367]
[1777920122727,73.76,80221.59,0.0,0.99785,0.0,0.35367]
[1777920122826,73.76,80221.59,0.0,0.99785,0.0,0.35367]
[1777920122840,73.76,80221.59,0.0,0.99785,0.0,0.35367]
[1777920123235,73.76,80221.56,0.0,0.99785,0.0,0.35367]
[1777920126255,73.76,80219.63,0.0,0.99785,0.0,0.35417]
[1777920126579,73.76,80219.63,0.0,0.99785,0.0,0.35417]
[1777920126615,73.76,80219.63,0.0,0.99785,0.0,0.35417]
[1777920126770,73.76,80219.63,0.0,0.99785,0.0,0.35417]
[1777920126823,73.76,80219.63,0.0,0.99785,0.0,0.35417]
[1777920126830,73.76,80219.63,0.0,0.99785,0.0,0.35417]
[1777920126934,73.76,80219.63,0.0,0.99785,0.0,0.35417]
[1777920127077,73.76,80219.63,0.0,0.99785,0.0,0.35417]
[1777920127190,73.76,80219.63,0.0,0.99785,0.0,0.35417]
[1777920127263,73.76,80218.34,0.0,0.99785,0.0,0.3545]
[1777920128270,73.76,80220.48,0.0,0.99785,0.0,0.35395]
[1777920129262,73.76,80220.48,0.0,0.99785,0.0,0.35395]
[1777920130574,73.76,80219.61,0.0,0.99785,0.0,0.35418]
[1777920130687,73.76,80219.61,0.0,0.99785,0.0,0.35418]
[1777920130828,73.76,80219.61,0.0,0.99785,0.0,0.35418]
[1777920131129,73.76,80219.61,0.0,0.99785,0.0,0.35418]
[1777920131183,73.76,80219.57,0.0,0.99785,0.0,0.35419]
[1777920136326,73.76,80219.66,0.0,0.99785,0.0,0.35416]
[1777920138457,73.76,80221.76,0.0,0.99786,0.0,0.35362]
[1777920138576,73.76,80221.76,0.0,0.99786,0.0,0.35362]
[1777920138831,73.76,80221.76,0.0,0.99786,0.0,0.35362]
[1777920143376,73.76,80224.73,0.0,0.99786,0.0,0.35286]
[1777920145317,73.76,80225.23,0.0,0.99786,0.0,0.35273]
[1777920145331,73.76,80225.23,0.0,0.99786,0.0,0.35273]
[1777920145336,73.76,80225.23,0.0,0.99786,0.0,0.35273]
[1777920145500,73.76,80225.23,0.0,0.99786,0.0,0.35273]
[1777920145576,73.76,80225.23,0.0,0.99786,0.0,0.35273]
[1777920145625,73.76,80225.23,0.0,0.99786,0.0,0.35273]
[1777920145829,73.76,80225.23,0.0,0.99786,0.0,0.35273]
[1777920145928,73.76,80225.92,0.0,0.99786,0.0,0.35255]
[1777920151432,73.76,80226.13,0.0,0.99787,0.0,0.35179]
[1777920156680,73.76,80226.15,0.0,0.99787,0.0,0.35178]
[1777920156692,73.76,80226.15,0.0,0.99787,0.0,0.35178]
[1777920156732,73.76,80226.15,0.0,0.99787,0.0,0.35178]
[1777920156804,73.76,80226.15,0.0,0.99787,0.0,0.35178]
[1777920156834,73.76,80226.15,0.0,0.99787,0.0,0.35178]
[1777920156884,73.76,80225.25,0.0,0.99787,0.0,0.35201]
[1777920162514,73.76,80225.38,0.0,0.99787,0.0,0.35198]
[1777920166349,73.76,80225.16,0.0,0.99787,0.0,0.35204]
[1777920166390,73.76,80225.16,0.0,0.99787,0.0,0.35204]
[1777920166411,73.76,80225.16,0.0,0.99787,0.0,0.35204]
[1777920166502,73.76,80225.16,0.0,0.99787,0.0,0.35204]
[1777920166615,73.76,80225.16,0.0,0.99787,0.0,0.35204]
[1777920166828,73.76,80225.16,0.0,0.99787,0.0,0.35204]
[1777920166919,73.76,80225.72,0.0,0.99787,0.0,0.35189]
[1777920167546,73.76,80227.93,0.0,0.99787,0.0,0.35133]
[1777920172582,73.76,80225.61,0.0,0.99787,0.0,0.35192]
[1777920173725,73.76,80225.61,0.0,0.99787,0.0,0.35192]
[1777920173830,73.76,80225.61,0.0,0.99787,0.0,0.35192]
[1777920173841,73.76,80225.61,0.0,0.99787,0.0,0.35192]
[1777920173897,73.76,80225.61,0.0,0.99787,0.0,0.35192]
[1777920174020,73.76,80225.61,0.0,0.99787,0.0,0.35192]
[1777920174082,73.76,80225.61,0.0,0.99787,0.0,0.35192]
[1777920174140,73.76,80225.61,0.0,0.99787,0.0,0.35192]
[1777920174177,73.76,80220.46,0.0,0.99786,0.0,0.35324]
[1777920174599,73.76,80217.21,0.0,0.99785,0.0,0.35408]
[1777920176579,73.76,80216.25,0.0,0.99785,0.0,0.35433]
[1777920176675,73.76,80216.25,0.0,0.99785,0.0,0.35433]
[1777920176677,73.76,80216.28,0.0,0.99785,0.0,0.35432]
[1777920180580,73.76,80216.4,0.0,0.99785,0.0,0.35429]
[1777920180692,73.76,80216.4,0.0,0.99785,0.0,0.35429]
[1777920180793,73.76,80216.73,0.0,0.99785,0.0,0.3542]
[1777920182581,73.76,80216.28,0.0,0.99785,0.0,0.35432]
[1777920182668,73.76,80216.28,0.0,0.99785,0.0,0.35432]
[1777920182858,73.76,80216.28,0.0,0.99785,0.0,0.35432]
[1777920182946,73.76,80216.28,0.0,0.99785,0.0,0.35432]
[1777920183083,73.76,80216.28,0.0,0.99785,0.0,0.35432]
[1777920183181,73.76,80216.13,0.0,0.99785,0.0,0.35436]
[1777920184578,73.76,80216.4,0.0,0.99785,0.0,0.35429]
[1777920184664,73.76,80216.4,0.0,0.99785,0.0,0.35429]
[1777920184833,73.76,80216.4,0.0,0.99785,0.0,0.35429]
[1777920185075,73.76,80216.4,0.0,0.99785,0.0,0.35429]
[1777920185189,73.76,80216.4,0.0,0.99785,0.0,0.35429]
[1777920185289,73.76,80216.12,0.0,0.99785,0.0,0.35436]
[1777920188209,73.76,80214.49,0.0,0.99785,0.0,0.35478]
[1777920188326,73.76,80214.49,0.0,0.99785,0.0,0.35478]
[1777920188295,73.76,80212.38,0.0,0.99784,0.0,0.35533]
[1777920188584,73.76,80212.38,0.0,0.99784,0.0,0.35533]
[1777920188828,73.76,80212.38,0.0,0.99784,0.0,0.35533]
[1777920188878,73.76,80212.38,0.0,0.99784,0.0,0.35533]
[1777920188928,73.76,80211.59,0.0,0.99784,0.0,0.35553]
[1777920192576,73.76,80212.0,0.0,0.99784,0.0,0.35542]
[1777920192826,73.76,80212.0,0.0,0.99784,0.0,0.35542]
[1777920192940,73.76,80212.0,0.0,0.99784,0.0,0.35542]
[1777920193040,73.76,80211.95,0.0,0.99784,0.0,0.35544]
[1777920195510,73.76,80212.83,0.0,0.99784,0.0,0.35521]
[1777920195542,73.76,80212.83,0.0,0.99784,0.0,0.35521]
[1777920195581,73.76,80212.83,0.0,0.99784,0.0,0.35521]
[1777920195655,73.76,80212.83,0.0,0.99784,0.0,0.35521]
[1777920196583,73.76,80212.6,0.0,0.99784,0.0,0.35527]
[1777920196828,73.76,80212.6,0.0,0.99784,0.0,0.35527]
[1777920196863,73.76,80212.6,0.0,0.99784,0.0,0.35527]
[1777920196945,73.76,80212.6,0.0,0.99784,0.0,0.35527]
[1777920197081,73.76,80212.6,0.0,0.99784,0.0,0.35527]
[1777920197168,73.76,80212.6,0.0,0.99784,0.0,0.35527]
[1777920197180,73.76,80207.91,0.0,0.99784,0.0,0.35648]
[1777920197760,73.76,80205.06,0.0,0.99783,0.0,0.35722]
[1777920198589,73.76,80205.06,0.0,0.99783,0.0,0.35722]
[1777920198830,73.76,80205.06,0.0,0.99783,0.0,0.35722]
[1777920198940,73.76,80205.06,0.0,0.99783,0.0,0.35722]
[1777920199026,73.76,80194.23,0.0,0.99781,0.0,0.36004]
[1777920199773,73.76,80194.67,0.0,0.99781,0.0,0.35993]
[1777920200588,73.76,80194.67,0.0,0.99781,0.0,0.35993]
[1777920200825,73.76,80194.67,0.0,0.99781,0.0,0.35993]
[1777920200850,73.76,80194.67,0.0,0.99781,0.0,0.35993]
[1777920200927,73.76,80197.64,0.0,0.99782,0.0,0.35915]
[1777920201672,73.76,80197.64,0.0,0.99782,0.0,0.35915]
[1777920201791,73.76,80197.64,0.0,0.99782,0.0,0.35915]
[1777920201826,73.76,80197.64,0.0,0.99782,0.0,0.35915]
[1777920201925,73.76,80197.64,0.0,0.99782,0.0,0.35915]
[1777920202011,73.76,80197.64,0.0,0.99782,0.0,0.35915]
[1777920202079,73.76,80197.64,0.0,0.99782,0.0,0.35915]
[1777920202191,73.76,80197.64,0.0,0.99782,0.0,0.35915]
[1777920202292,73.76,80201.13,0.0,0.99782,0.0,0.35824]
[1777920204575,73.76,80202.31,0.0,0.99783,0.0,0.35794]
[1777920204825,73.76,80202.31,0.0,0.99783,0.0,0.35794]
[1777920204843,73.76,80202.31,0.0,0.99783,0.0,0.35794]
[1777920204952,73.76,80202.31,0.0,0.99783,0.0,0.35794]
[1777920205074,73.76,80202.31,0.0,0.99783,0.0,0.35794]
[1777920205189,73.76,80202.31,0.0,0.99783,0.0,0.35794]
[1777920205290,73.76,80201.8,0.0,0.99782,0.0,0.35807]
[1777920205816,73.76,80199.54,0.0,0.99782,0.0,0.35866]
[1777920207831,73.76,80197.74,0.0,0.99782,0.0,0.35913]
[1777920208586,73.76,80197.74,0.0,0.99782,0.0,0.35913]
[1777920208826,73.76,80197.74,0.0,0.99782,0.0,0.35913]
[1777920208870,73.76,80197.74,0.0,0.99782,0.0,0.35913]
[1777920208971,73.76,80195.79,0.0,0.99781,0.0,0.35963]
[1777920209371,73.76,80195.79,0.0,0.99781,0.0,0.35963]
[1777920209484,73.76,80195.79,0.0,0.99781,0.0,0.35963]
[1777920209586,73.76,80195.79,0.0,0.99781,0.0,0.35963]
[1777920212574,73.76,80194.11,0.0,0.99781,0.0,0.35935]
[1777920212826,73.76,80194.11,0.0,0.99781,0.0,0.35935]
[1777920212921,73.76,80194.11,0.0,0.99781,0.0,0.35935]
[1777920213021,73.76,80192.71,0.0,0.99781,0.0,0.35972]
[1777920213874,73.76,80195.65,0.0,0.99782,0.0,0.35895]
[1777920215271,73.76,80195.65,0.0,0.99782,0.0,0.35895]
[1777920215325,73.76,80195.65,0.0,0.99782,0.0,0.35895]
[1777920215382,73.76,80195.65,0.0,0.99782,0.0,0.35895]
[1777920215584,73.76,80195.65,0.0,0.99782,0.0,0.35895]
[1777920216577,73.76,80195.99,0.0,0.99782,0.0,0.35886]
[1777920216826,73.76,80195.99,0.0,0.99782,0.0,0.35886]
[1777920216939,73.76,80195.99,0.0,0.99782,0.0,0.35886]
[1777920217036,73.76,80196.38,0.0,0.99782,0.0,0.35876]
[1777920219794,73.76,80195.36,0.0,0.99782,0.0,0.35902]
[1777920219798,73.76,80195.36,0.0,0.99782,0.0,0.35902]
[1777920219828,73.76,80195.36,0.0,0.99782,0.0,0.35902]
[1777920219894,73.76,80195.36,0.0,0.99782,0.0,0.35902]
[1777920219916,73.76,80193.55,0.0,0.99781,0.0,0.3595]
[1777920220923,73.76,80191.44,0.0,0.99781,0.0,0.36005]
[1777920222936,73.76,80188.95,0.0,0.99781,0.0,0.3607]
[1777920224951,73.76,80187.54,0.0,0.9978,0.0,0.36107]
[1777920226282,73.76,80187.54,0.0,0.9978,0.0,0.36107]
[1777920226325,73.76,80187.54,0.0,0.9978,0.0,0.36107]
[1777920226350,73.76,80187.54,0.0,0.9978,0.0,0.36107]
[1777920226461,73.76,80186.71,0.0,0.9978,0.0,0.36129]
[1777920226573,73.76,80186.71,0.0,0.9978,0.0,0.36129]
[1777920226581,73.76,80186.71,0.0,0.9978,0.0,0.36129]
[1777920226828,73.76,80186.71,0.0,0.9978,0.0,0.36129]
[1777920226965,73.76,80186.11,0.0,0.9978,0.0,0.36144]
[1777920230333,73.76,80185.75,0.0,0.9978,0.0,0.36154]
[1777920230454,73.76,80185.87,0.0,0.9978,0.0,0.36151]
[1777920230993,73.76,80182.3,0.0,0.99779,0.0,0.36245]
[1777920232000,73.76,80180.8,0.0,0.99779,0.0,0.36284]
[1777920232612,73.76,80180.8,0.0,0.99779,0.0,0.36284]
[1777920232826,73.76,80180.8,0.0,0.99779,0.0,0.36284]
[1777920233053,73.76,80180.8,0.0,0.99779,0.0,0.36284]
[1777920233376,73.76,80180.8,0.0,0.99779,0.0,0.36284]
[1777920233098,73.76,80175.05,0.0,0.99778,0.0,0.36436]
[1777920233435,73.76,80175.05,0.0,0.99778,0.0,0.36436]
[1777920233575,73.76,80175.05,0.0,0.99778,0.0,0.36436]
[1777920233667,73.76,80175.05,0.0,0.99778,0.0,0.36436]
[1777920233828,73.76,80175.05,0.0,0.99778,0.0,0.36436]
[1777920234075,73.76,80175.05,0.0,0.99778,0.0,0.36436]
[1777920234188,73.76,80175.05,0.0,0.99778,0.0,0.36436]
[1777920234299,73.76,80175.05,0.0,0.99778,0.0,0.36436]
[1777920234289,73.76,80173.22,0.0,0.99778,0.0,0.36484]
[1777920234826,73.76,80173.22,0.0,0.99778,0.0,0.36484]
[1777920234919,73.76,80173.22,0.0,0.99778,0.0,0.36484]
[1777920235074,73.76,80173.22,0.0,0.99778,0.0,0.36484]
[1777920235326,73.76,80173.22,0.0,0.99778,0.0,0.36484]
[1777920235375,73.76,80173.22,0.0,0.99778,0.0,0.36484]
[1777920235332,73.76,80166.97,0.0,0.99777,0.0,0.3665]
[1777920235581,73.76,80166.97,0.0,0.99777,0.0,0.3665]
[1777920235827,73.76,80166.97,0.0,0.99777,0.0,0.3665]
[1777920236028,73.76,80162.77,0.0,0.99776,0.0,0.36761]
[1777920237035,73.76,80161.62,0.0,0.99776,0.0,0.36792]
[1777920239048,73.76,80160.86,0.0,0.99775,0.0,0.36812]
[1777920240056,73.76,80158.86,0.0,0.99775,0.0,0.36866]
[1777920241063,73.76,80156.54,0.0,0.99775,0.0,0.36928]
[1777920243077,73.76,80155.1,0.0,0.99774,0.0,0.36966]
[1777920244086,73.76,80154.06,0.0,0.99774,0.0,0.36994]
[1777920248114,73.76,80151.13,0.0,0.99774,0.0,0.37073]
[1777920249121,73.76,80150.34,0.0,0.99774,0.0,0.37094]
[1777920251139,73.76,80151.93,0.0,0.99774,0.0,0.37051]
[1777920252143,73.76,80157.89,0.0,0.99775,0.0,0.36892]
[1777920253149,73.76,80162.32,0.0,0.99776,0.0,0.36773]
[1777920255164,73.76,80166.92,0.0,0.99777,0.0,0.36651]
[1777920256171,73.76,80168.41,0.0,0.99777,0.0,0.36611]
[1777920257178,73.76,80167.26,0.0,0.99777,0.0,0.36642]
[1777920258185,73.76,80166.69,0.0,0.99777,0.0,0.36657]
[1777920260199,73.76,80167.47,0.0,0.99777,0.0,0.36636]
[1777920263219,73.76,80166.65,0.0,0.99777,0.0,0.36658]
[1777920264227,73.76,80160.55,0.0,0.99775,0.0,0.36821]
[1777920265234,73.76,80156.84,0.0,0.99775,0.0,0.3692]
[1777920267248,73.76,80158.83,0.0,0.99775,0.0,0.36866]
[1777920268255,73.76,80159.63,0.0,0.99775,0.0,0.36845]
[1777920272283,73.76,80161.33,0.0,0.99776,0.0,0.36726]
[1777920277318,73.76,80161.89,0.0,0.99776,0.0,0.36711]
[1777920282352,73.76,80161.68,0.0,0.99776,0.0,0.36717]
[1777920287388,73.76,80161.44,0.0,0.99776,0.0,0.36723]
[1777920288395,73.76,80163.45,0.0,0.99776,0.0,0.3667]
[1777920289401,73.76,80165.62,0.0,0.99777,0.0,0.36612]
[1777920290409,73.76,80167.06,0.0,0.99777,0.0,0.36574]
[1777920293430,73.76,80166.47,0.0,0.99777,0.0,0.3659]
[1777920296451,73.76,80167.25,0.0,0.99777,0.0,0.36569]
[1777920299472,73.76,80168.11,0.0,0.99777,0.0,0.36546]
[1777920300479,73.76,80164.86,0.0,0.99777,0.0,0.36632]
[1777920301486,73.76,80161.16,0.0,0.99776,0.0,0.36731]
[1777920302493,73.76,80151.57,0.0,0.99774,0.0,0.36987]
[1777920305514,73.76,80135.68,0.0,0.99771,0.0,0.37415]
[1777920307528,73.76,80136.51,0.0,0.99771,0.0,0.37392]
[1777920308535,73.76,80137.17,0.0,0.99772,0.0,0.37374]
[1777920310549,73.76,80135.37,0.0,0.99771,0.0,0.37423]
[1777920312563,73.76,80134.7,0.0,0.99771,0.0,0.37441]
[1777920313570,73.76,80133.7,0.0,0.99771,0.0,0.37468]
[1777920314577,73.76,80130.12,0.0,0.9977,0.0,0.37565]
[1777920317598,73.76,80132.18,0.0,0.99771,0.0,0.37509]
[1777920318605,73.76,80133.65,0.0,0.99771,0.0,0.3747]
[1777920319612,73.76,80138.61,0.0,0.99772,0.0,0.37335]
[1777920320619,73.76,80140.87,0.0,0.99772,0.0,0.37274]
[1777920322633,73.76,80139.71,0.0,0.99772,0.0,0.37306]
[1777920325654,73.76,80137.62,0.0,0.99772,0.0,0.37362]
[1777920326661,73.76,80135.84,0.0,0.99771,0.0,0.3741]
[1777920328675,73.76,80134.52,0.0,0.99771,0.0,0.37446]
[1777920330689,73.76,80132.28,0.0,0.99771,0.0,0.37507]
[1777920331696,73.76,80133.17,0.0,0.99771,0.0,0.37408]
[1777920334915,73.76,80133.16,0.0,0.99771,0.0,0.37408]
[1777920335075,73.76,80133.16,0.0,0.99771,0.0,0.37408]
[1777920335324,73.76,80133.16,0.0,0.99771,0.0,0.37408]
[1777920335425,73.76,80131.08,0.0,0.99771,0.0,0.37465]
[1777920336731,73.76,80134.45,0.0,0.99772,0.0,0.37373]
[1777920338746,73.76,80132.06,0.0,0.99771,0.0,0.37438]
[1777920339753,73.76,80131.47,0.0,0.99771,0.0,0.37454]
[1777920341767,73.76,80132.19,0.0,0.99771,0.0,0.37435]
[1777920342774,73.76,80130.65,0.0,0.99771,0.0,0.37476]
[1777920343781,73.76,80131.18,0.0,0.99771,0.0,0.37462]
[1777920345795,73.76,80130.38,0.0,0.99771,0.0,0.37484]
[1777920348816,73.76,80129.72,0.0,0.99771,0.0,0.37501]
[1777920349823,73.76,80130.59,0.0,0.99771,0.0,0.37478]
[1777920351837,73.76,80126.37,0.0,0.9977,0.0,0.37592]
[1777920353851,73.76,80125.43,0.0,0.9977,0.0,0.37618]
[1777920354858,73.76,80124.36,0.0,0.9977,0.0,0.37647]
[1777920355865,73.76,80125.36,0.0,0.9977,0.0,0.3762]
[1777920357879,73.76,80131.47,0.0,0.99771,0.0,0.37454]
[1777920358886,73.76,80134.38,0.0,0.99772,0.0,0.37375]
[1777920359893,73.76,80136.27,0.0,0.99772,0.0,0.37324]
[1777920363921,73.76,80135.13,0.0,0.99772,0.0,0.37355]
[1777920366942,73.76,80133.14,0.0,0.99771,0.0,0.37409]
[1777920367949,73.76,80128.25,0.0,0.9977,0.0,0.37541]
[1777920368956,73.76,80126.34,0.0,0.9977,0.0,0.37593]
[1777920369963,73.76,80125.83,0.0,0.9977,0.0,0.37607]
[1777920370969,73.76,80125.28,0.0,0.9977,0.0,0.37622]
[1777920374998,73.76,80128.04,0.0,0.9977,0.0,0.37547]
[1777920376008,73.76,80131.71,0.0,0.99771,0.0,0.37448]
[1777920377012,73.76,80133.2,0.0,0.99771,0.0,0.37407]
[1777920380034,73.76,80132.56,0.0,0.99771,0.0,0.37425]
[1777920385069,73.76,80132.98,0.0,0.99771,0.0,0.37413]
[1777920387083,73.76,80132.2,0.0,0.99771,0.0,0.37434]
[1777920390104,73.76,80132.81,0.0,0.99771,0.0,0.37418]
[1777920392118,73.76,80132.45,0.0,0.99772,0.0,0.37353]
[1777920396146,73.76,80133.87,0.0,0.99772,0.0,0.37315]
[1777920397153,73.76,80135.03,0.0,0.99772,0.0,0.37283]
[1777920398160,73.76,80149.97,0.0,0.99775,0.0,0.36882]
[1777920399167,73.76,80158.02,0.0,0.99776,0.0,0.36667]
[1777920400174,73.76,80159.33,0.0,0.99777,0.0,0.36633]
[1777920401182,73.76,80157.34,0.0,0.99776,0.0,0.36685]
[1777920402189,73.76,80158.4,0.0,0.99776,0.0,0.36657]
[1777920403196,73.76,80156.26,0.0,0.99776,0.0,0.36714]
[1777920406217,73.76,80157.46,0.0,0.99776,0.0,0.36682]
[1777920407224,73.76,80158.55,0.0,0.99776,0.0,0.36653]
[1777920408231,73.76,80160.32,0.0,0.99777,0.0,0.36606]
[1777920409237,73.76,80159.81,0.0,0.99777,0.0,0.3662]
[1777920411252,73.76,80159.06,0.0,0.99776,0.0,0.3664]
[1777920412259,73.76,80151.53,0.0,0.99775,0.0,0.3684]
[1777920413266,73.76,80149.68,0.0,0.99775,0.0,0.3689]
[1777920415280,73.76,80150.13,0.0,0.99775,0.0,0.36878]
[1777920417294,73.76,80152.34,0.0,0.99775,0.0,0.36819]
[1777920418301,73.76,80153.87,0.0,0.99776,0.0,0.36778]
[1777920419308,73.76,80154.58,0.0,0.99776,0.0,0.36759]
[1777920421323,73.76,80156.66,0.0,0.99776,0.0,0.36704]
[1777920423337,73.76,80157.17,0.0,0.99776,0.0,0.3669]
[1777920424344,73.76,80157.62,0.0,0.99776,0.0,0.36678]
[1777920425351,73.76,80158.57,0.0,0.99776,0.0,0.36653]
[1777920428372,73.76,80159.66,0.0,0.99777,0.0,0.36624]
[1777920429379,73.76,80159.05,0.0,0.99776,0.0,0.3664]
[1777920430386,73.76,80159.58,0.0,0.99777,0.0,0.36626]
[1777920432400,73.76,80148.39,0.0,0.99775,0.0,0.36924]
[1777920433409,73.76,80146.13,0.0,0.99774,0.0,0.36985]
[1777920434416,73.76,80145.96,0.0,0.99774,0.0,0.36989]
[1777920435423,73.76,80139.32,0.0,0.99773,0.0,0.37168]
[1777920436430,73.76,80134.52,0.0,0.99772,0.0,0.37297]
[1777920438444,73.76,80134.11,0.0,0.99772,0.0,0.37308]
[1777920440458,73.76,80134.78,0.0,0.99772,0.0,0.3729]
[1777920441465,73.76,80131.27,0.0,0.99771,0.0,0.37385]
[1777920443479,73.76,80135.31,0.0,0.99772,0.0,0.37276]
[1777920444486,73.76,80137.79,0.0,0.99773,0.0,0.37209]
[1777920445493,73.76,80137.12,0.0,0.99772,0.0,0.37227]
[1777920446500,73.76,80135.88,0.0,0.99772,0.0,0.3726]
[1777920448513,73.76,80136.78,0.0,0.99772,0.0,0.37236]
[1777920451535,73.76,80135.22,0.0,0.99773,0.0,0.37204]
[1777920452552,73.76,80134.61,0.0,0.99772,0.0,0.3722]
[1777920454561,73.76,80137.18,0.0,0.99773,0.0,0.37151]
[1777920455568,73.76,80133.96,0.0,0.99772,0.0,0.37238]
[1777920457582,73.76,80132.83,0.0,0.99772,0.0,0.37268]
[1777920458590,73.76,80135.06,0.0,0.99773,0.0,0.37208]
[1777920459597,73.76,80140.67,0.0,0.99774,0.0,0.37057]
[1777920460603,73.76,80143.22,0.0,0.99774,0.0,0.36989]
[1777920461610,73.76,80145.4,0.0,0.99774,0.0,0.3693]
[1777920465639,73.76,80146.02,0.0,0.99775,0.0,0.36914]
[1777920468660,73.76,80148.58,0.0,0.99775,0.0,0.36845]
[1777920469667,73.76,80150.33,0.0,0.99775,0.0,0.36799]
[1777920470674,73.76,80153.53,0.0,0.99776,0.0,0.36713]
[1777920471681,73.76,80151.19,0.0,0.99775,0.0,0.36776]
[1777920473695,73.76,80152.09,0.0,0.99776,0.0,0.36752]
[1777920474702,73.76,80151.57,0.0,0.99776,0.0,0.36766]
[1777920475709,73.76,80150.41,0.0,0.99775,0.0,0.36797]
[1777920478730,73.76,80151.06,0.0,0.99775,0.0,0.36779]
[1777920479737,73.76,80152.13,0.0,0.99776,0.0,0.36751]
[1777920480743,73.76,80152.75,0.0,0.99776,0.0,0.36734]
[1777920481751,73.76,80152.14,0.0,0.99776,0.0,0.3675]
[1777920484772,73.76,80151.72,0.0,0.99776,0.0,0.36762]
[1777920485780,73.76,80147.9,0.0,0.99775,0.0,0.36864]
[1777920486786,73.76,80144.13,0.0,0.99774,0.0,0.36964]
[1777920487793,73.76,80140.92,0.0,0.99774,0.0,0.37051]
[1777920488800,73.76,80139.81,0.0,0.99773,0.0,0.3708]
[1777920489807,73.76,80138.87,0.0,0.99773,0.0,0.37106]
[1777920490814,73.76,80138.12,0.0,0.99773,0.0,0.37126]
[1777920491821,73.76,80139.21,0.0,0.99773,0.0,0.37096]
[1777920492828,73.76,80138.2,0.0,0.99773,0.0,0.37124]
[1777920493835,73.76,80136.46,0.0,0.99773,0.0,0.3717]
[1777920496856,73.76,80137.24,0.0,0.99773,0.0,0.37149]
[1777920497863,73.76,80135.53,0.0,0.99773,0.0,0.37195]
[1777920498870,73.76,80134.3,0.0,0.99772,0.0,0.37229]
[1777920502898,73.76,80133.57,0.0,0.99772,0.0,0.37248]
[1777920504912,73.76,80132.83,0.0,0.99772,0.0,0.37268]
[1777920505919,73.76,80135.92,0.0,0.99773,0.0,0.37185]
[1777920508940,73.76,80135.1,0.0,0.99773,0.0,0.37207]
[1777920510954,73.76,80134.61,0.0,0.99772,0.0,0.3722]
[1777920511960,73.76,80133.92,0.0,0.99773,0.0,0.37165]
[1777920514982,73.76,80131.95,0.0,0.99772,0.0,0.37218]
[1777920520017,73.76,80130.53,0.0,0.99772,0.0,0.37256]
[1777920525052,73.76,80130.03,0.0,0.99772,0.0,0.37269]
[1777920527066,73.76,80125.53,0.0,0.99771,0.0,0.37391]
[1777920528073,73.76,80122.98,0.0,0.99771,0.0,0.3746]
[1777920529080,73.76,80120.31,0.0,0.9977,0.0,0.37533]
[1777920530087,73.76,80118.51,0.0,0.9977,0.0,0.37581]
[1777920531094,73.76,80115.28,0.0,0.99769,0.0,0.37669]
[1777920533108,73.76,80114.7,0.0,0.99769,0.0,0.37685]
[1777920534115,73.76,80109.13,0.0,0.99768,0.0,0.37837]
[1777920535122,73.76,80105.0,0.0,0.99767,0.0,0.3795]
[1777920537135,73.76,80105.82,0.0,0.99768,0.0,0.37928]
[1777920540157,73.76,80109.52,0.0,0.99768,0.0,0.37827]
[1777920541164,73.76,80112.2,0.0,0.99769,0.0,0.37753]
[1777920542171,73.76,80113.73,0.0,0.99769,0.0,0.37712]
[1777920543178,73.76,80114.47,0.0,0.99769,0.0,0.37691]
[1777920544185,73.76,80115.24,0.0,0.99769,0.0,0.37671]
[1777920545192,73.76,80117.81,0.0,0.9977,0.0,0.37601]
[1777920546199,73.76,80123.2,0.0,0.99771,0.0,0.37454]
[1777920547207,73.76,80122.04,0.0,0.99771,0.0,0.37486]
[1777920551235,73.76,80124.35,0.0,0.99771,0.0,0.37423]
[1777920552242,73.76,80124.88,0.0,0.99771,0.0,0.37409]
[1777920553249,73.76,80124.29,0.0,0.99771,0.0,0.37425]
[1777920556269,73.76,80125.18,0.0,0.99771,0.0,0.37401]
[1777920557277,73.76,80127.77,0.0,0.99772,0.0,0.3733]
[1777920558284,73.76,80131.77,0.0,0.99772,0.0,0.37222]
[1777920563319,73.76,80131.08,0.0,0.99772,0.0,0.37241]
[1777920565333,73.76,80131.92,0.0,0.99772,0.0,0.37218]
[1777920566340,73.76,80131.17,0.0,0.99772,0.0,0.37239]
[1777920567347,73.76,80128.04,0.0,0.99772,0.0,0.37323]
[1777920568355,73.76,80126.33,0.0,0.99771,0.0,0.37369]
[1777920572632,73.76,80128.02,0.0,0.99772,0.0,0.37249]
[1777920573389,73.76,80126.75,0.0,0.99772,0.0,0.37284]
[1777920575403,73.76,80125.69,0.0,0.99772,0.0,0.37312]
[1777920576409,73.76,80126.62,0.0,0.99772,0.0,0.37287]
[1777920577416,73.76,80125.9,0.0,0.99772,0.0,0.37306]
[1777920578424,73.76,80121.67,0.0,0.99771,0.0,0.37421]
[1777920579431,73.76,80119.13,0.0,0.9977,0.0,0.3749]
[1777920580438,73.76,80119.83,0.0,0.99771,0.0,0.37471]
[1777920582452,73.76,80121.73,0.0,0.99771,0.0,0.37419]
[1777920583459,73.76,80125.34,0.0,0.99772,0.0,0.37322]
[1777920584466,73.76,80129.11,0.0,0.99772,0.0,0.3722]
[1777920586480,73.76,80129.99,0.0,0.99772,0.0,0.37196]
[1777920587491,73.76,80129.01,0.0,0.99772,0.0,0.37223]
[1777920588494,73.76,80129.52,0.0,0.99772,0.0,0.37209]
[1777920589501,73.76,80130.09,0.0,0.99772,0.0,0.37193]
[1777920590508,73.76,80132.07,0.0,0.99773,0.0,0.3714]
[1777920592522,73.76,80133.0,0.0,0.99773,0.0,0.37115]
[1777920594536,73.76,80134.34,0.0,0.99773,0.0,0.37079]
[1777920595542,73.76,80136.2,0.0,0.99774,0.0,0.37029]
[1777920596550,73.76,80143.96,0.0,0.99775,0.0,0.36821]
[1777920597556,73.76,80145.67,0.0,0.99775,0.0,0.36776]
[1777920598563,73.76,80148.85,0.0,0.99776,0.0,0.36691]
[1777920599572,73.76,80150.27,0.0,0.99776,0.0,0.36653]
[1777920600578,73.76,80151.77,0.0,0.99776,0.0,0.36613]
[1777920601585,73.76,80152.44,0.0,0.99777,0.0,0.36595]
[1777920602592,73.76,80154.24,0.0,0.99777,0.0,0.36548]
[1777920604606,73.76,80151.99,0.0,0.99777,0.0,0.36607]
[1777920605613,73.76,80161.97,0.0,0.99778,0.0,0.36343]
[1777920606620,73.76,80160.08,0.0,0.99778,0.0,0.36393]
[1777920607627,73.76,80158.82,0.0,0.99778,0.0,0.36426]
[1777920608634,73.76,80156.23,0.0,0.99777,0.0,0.36495]
[1777920609641,73.76,80154.38,0.0,0.99777,0.0,0.36544]
[1777920611655,73.76,80153.01,0.0,0.99777,0.0,0.3658]
[1777920613669,73.76,80144.68,0.0,0.99775,0.0,0.36802]
[1777920614676,73.76,80146.47,0.0,0.99776,0.0,0.36754]
[1777920616690,73.76,80145.79,0.0,0.99775,0.0,0.36772]
[1777920617204,73.76,80145.79,0.0,0.99775,0.0,0.36772]
[1777920617697,73.76,80146.72,0.0,0.99776,0.0,0.36748]
[1777920621725,73.76,80146.28,0.0,0.99775,0.0,0.36759]
[1777920624746,73.76,80145.15,0.0,0.99775,0.0,0.3679]
[1777920625350,73.76,80145.15,0.0,0.99775,0.0,0.3679]
[1777920626760,73.76,80144.23,0.0,0.99775,0.0,0.36814]
[1777920627767,73.76,80146.44,0.0,0.99776,0.0,0.36755]
[1777920628774,73.76,80145.64,0.0,0.99775,0.0,0.36776]
[1777920629781,73.76,80143.92,0.0,0.99775,0.0,0.36822]
[1777920633809,73.76,80143.55,0.0,0.99775,0.0,0.36759]
[1777920637837,73.76,80139.08,0.0,0.99775,0.0,0.36878]
[1777920638844,73.76,80135.95,0.0,0.99774,0.0,0.36962]
[1777920639851,73.76,80134.46,0.0,0.99774,0.0,0.37002]
[1777920640858,73.76,80135.01,0.0,0.99774,0.0,0.36987]
[1777920643879,73.76,80135.98,0.0,0.99774,0.0,0.36961]
[1777920644886,73.76,80134.59,0.0,0.99774,0.0,0.36998]
[1777920647907,73.76,80134.1,0.0,0.99774,0.0,0.37011]
[1777920648914,73.76,80133.44,0.0,0.99774,0.0,0.37029]
[1777920652944,73.76,80124.13,0.0,0.99772,0.0,0.3728]
[1777920653951,73.76,80120.71,0.0,0.99771,0.0,0.37372]
[1777920654958,73.76,80119.35,0.0,0.99771,0.0,0.37409]
[1777920655964,73.76,80119.97,0.0,0.99771,0.0,0.37392]
[1777920656972,73.76,80114.29,0.0,0.9977,0.0,0.37546]
[1777920657979,73.76,80111.55,0.0,0.99769,0.0,0.37621]
[1777920658986,73.76,80112.2,0.0,0.9977,0.0,0.37603]
[1777920661000,73.76,80108.85,0.0,0.99769,0.0,0.37695]
[1777920662007,73.76,80105.69,0.0,0.99768,0.0,0.37781]
[1777920665028,73.76,80101.2,0.0,0.99768,0.0,0.37904]
[1777920666034,73.76,80098.74,0.0,0.99767,0.0,0.37971]
[1777920667042,73.76,80103.62,0.0,0.99768,0.0,0.37837]
[1777920668049,73.76,80109.47,0.0,0.99769,0.0,0.37678]
[1777920670063,73.76,80114.73,0.0,0.9977,0.0,0.37534]
[1777920671070,73.76,80117.26,0.0,0.99771,0.0,0.37466]
[1777920674091,73.76,80116.19,0.0,0.9977,0.0,0.37495]
[1777920675098,73.76,80114.51,0.0,0.9977,0.0,0.3754]
[1777920680133,73.76,80115.03,0.0,0.9977,0.0,0.37526]
[1777920685168,73.76,80115.32,0.0,0.9977,0.0,0.37518]
[1777920690203,73.76,80114.7,0.0,0.9977,0.0,0.37535]
[1777920691210,73.76,80114.19,0.0,0.9977,0.0,0.37474]
[1777920692216,73.76,80112.15,0.0,0.9977,0.0,0.3753]
[1777920695238,73.76,80113.28,0.0,0.9977,0.0,0.37499]
[1777920698260,73.76,80111.17,0.0,0.9977,0.0,0.37556]
[1777920699269,73.76,80110.17,0.0,0.9977,0.0,0.37584]
[1777920702289,73.76,80109.63,0.0,0.9977,0.0,0.37598]
[1777920703296,73.76,80108.61,0.0,0.99769,0.0,0.37626]
[1777920705310,73.76,80108.05,0.0,0.99769,0.0,0.37641]
[1777920706317,73.76,80108.66,0.0,0.99769,0.0,0.37625]
[1777920711352,73.76,80108.42,0.0,0.99769,0.0,0.37631]
[1777920712359,73.76,80112.71,0.0,0.9977,0.0,0.37514]
[1777920713365,73.76,80115.91,0.0,0.99771,0.0,0.37428]
[1777920716387,73.76,80112.07,0.0,0.9977,0.0,0.37532]
[1777920717394,73.76,80111.04,0.0,0.9977,0.0,0.3756]
[1777920718400,73.76,80110.22,0.0,0.9977,0.0,0.37582]
[1777920720416,73.76,80107.54,0.0,0.99769,0.0,0.37655]
[1777920721360,73.76,80107.54,0.0,0.99769,0.0,0.37655]
[1777920721491,73.76,80107.54,0.0,0.99769,0.0,0.37655]
[1777920721579,73.76,80107.54,0.0,0.99769,0.0,0.37655]
[1777920726459,73.76,80106.22,0.0,0.99769,0.0,0.37691]
[1777920727466,73.76,80105.08,0.0,0.99769,0.0,0.37722]
[1777920728661,73.76,80105.08,0.0,0.99769,0.0,0.37722]
[1777920728763,73.76,80105.08,0.0,0.99769,0.0,0.37722]
[1777920728828,73.76,80105.08,0.0,0.99769,0.0,0.37722]
[1777920735771,73.76,80104.93,0.0,0.99769,0.0,0.37726]
[1777920738834,73.76,80104.35,0.0,0.99769,0.0,0.37742]
[1777920738863,73.76,80104.35,0.0,0.99769,0.0,0.37742]
[1777920739084,73.76,80104.49,0.0,0.99769,0.0,0.37738]
[1777920741585,73.76,80087.85,0.0,0.99765,0.0,0.38195]
[1777920742019,73.76,80087.85,0.0,0.99765,0.0,0.38195]
[1777920742580,73.76,80091.08,0.0,0.99766,0.0,0.38106]
[1777920743587,73.76,80085.69,0.0,0.99765,0.0,0.38255]
[1777920744594,73.76,80068.4,0.0,0.99762,0.0,0.38736]
[1777920745377,73.76,80068.4,0.0,0.99762,0.0,0.38736]
[1777920745604,73.76,80068.81,0.0,0.99762,0.0,0.38724]
[1777920746611,73.76,80071.77,0.0,0.99762,0.0,0.38641]
[1777920748629,73.76,80081.94,0.0,0.99764,0.0,0.38359]
[1777920749637,73.76,80083.13,0.0,0.99765,0.0,0.38326]
[1777920750301,73.76,80083.13,0.0,0.99765,0.0,0.38326]
[1777920750326,73.76,80083.13,0.0,0.99765,0.0,0.38326]
[1777920750836,73.76,80083.13,0.0,0.99765,0.0,0.38326]
[1777920750926,73.76,80075.09,0.0,0.99763,0.0,0.38549]
[1777920751067,73.76,80075.09,0.0,0.99763,0.0,0.38549]
[1777920751651,73.76,80082.93,0.0,0.99765,0.0,0.38255]
[1777920752658,73.76,80084.82,0.0,0.99765,0.0,0.38203]
[1777920753075,73.76,80084.82,0.0,0.99765,0.0,0.38203]
[1777920753344,73.76,80084.82,0.0,0.99765,0.0,0.38203]
[1777920753669,73.76,80081.85,0.0,0.99765,0.0,0.38285]
[1777920754687,73.76,80078.04,0.0,0.99764,0.0,0.38391]
[1777920756697,73.76,80082.19,0.0,0.99765,0.0,0.38276]
[1777920757450,73.76,80082.19,0.0,0.99765,0.0,0.38276]
[1777920757640,73.76,80082.19,0.0,0.99765,0.0,0.38276]
[1777920757707,73.76,80082.19,0.0,0.99765,0.0,0.38276]
[1777920757832,73.76,80082.19,0.0,0.99765,0.0,0.38276]
[1777920763747,73.76,80081.75,0.0,0.99765,0.0,0.38288]
[1777920768754,73.76,80081.87,0.0,0.99765,0.0,0.38284]
[1777920768842,73.76,80081.87,0.0,0.99765,0.0,0.38284]
[1777920768869,73.76,80081.87,0.0,0.99765,0.0,0.38284]
[1777920769079,73.76,80081.91,0.0,0.99765,0.0,0.38283]
[1777920770381,73.76,80083.37,0.0,0.99765,0.0,0.38243]
[1777920770438,73.76,80083.37,0.0,0.99765,0.0,0.38243]
[1777920770584,73.76,80083.37,0.0,0.99765,0.0,0.38243]
[1777920770801,73.76,80082.46,0.0,0.99765,0.0,0.38268]
[1777920772815,73.76,80085.65,0.0,0.99766,0.0,0.3818]
[1777920773246,73.76,80085.65,0.0,0.99766,0.0,0.3818]
[1777920773261,73.76,80085.65,0.0,0.99766,0.0,0.3818]
[1777920773346,73.76,80085.65,0.0,0.99766,0.0,0.3818]
[1777920773568,73.76,80085.65,0.0,0.99766,0.0,0.3818]
[1777920773589,73.76,80085.65,0.0,0.99766,0.0,0.3818]
[1777920773670,73.76,80085.65,0.0,0.99766,0.0,0.3818]
[1777920773804,73.76,80085.65,0.0,0.99766,0.0,0.3818]
[1777920773827,73.76,80085.65,0.0,0.99766,0.0,0.3818]
[1777920773906,73.76,80087.18,0.0,0.99766,0.0,0.38138]
[1777920779709,73.76,80087.31,0.0,0.99766,0.0,0.38134]
[1777920779828,73.76,80087.31,0.0,0.99766,0.0,0.38134]
[1777920779832,73.76,80087.31,0.0,0.99766,0.0,0.38134]
[1777920779938,73.76,80087.31,0.0,0.99766,0.0,0.38134]
[1777920780053,73.76,80086.3,0.0,0.99766,0.0,0.38162]
[1777920780078,73.76,80086.3,0.0,0.99766,0.0,0.38162]
[1777920780871,73.76,80086.83,0.0,0.99766,0.0,0.38147]
[1777920785906,73.76,80088.63,0.0,0.99766,0.0,0.38098]
[1777920787920,73.76,80084.74,0.0,0.99765,0.0,0.38205]
[1777920788927,73.76,80081.48,0.0,0.99765,0.0,0.38295]
[1777920789601,73.76,80081.48,0.0,0.99765,0.0,0.38295]
[1777920789698,73.76,80081.48,0.0,0.99765,0.0,0.38295]
[1777920789795,73.76,80081.48,0.0,0.99765,0.0,0.38295]
[1777920789828,73.76,80081.48,0.0,0.99765,0.0,0.38295]
[1777920789934,73.76,80079.56,0.0,0.99764,0.0,0.38348]
[1777920790082,73.76,80079.56,0.0,0.99764,0.0,0.38348]
[1777920790941,73.76,80075.78,0.0,0.99764,0.0,0.38453]
[1777920795976,73.76,80072.82,0.0,0.99763,0.0,0.38536]
[1777920796719,73.76,80072.82,0.0,0.99763,0.0,0.38536]
[1777920796827,73.76,80072.82,0.0,0.99763,0.0,0.38536]
[1777920797163,73.76,80071.52,0.0,0.99763,0.0,0.38572]
[1777920797992,73.76,80059.16,0.0,0.9976,0.0,0.38917]
[1777920798999,73.76,80061.89,0.0,0.99761,0.0,0.38841]
[1777920799332,73.76,80061.89,0.0,0.99761,0.0,0.38841]
[1777920799444,73.76,80061.89,0.0,0.99761,0.0,0.38841]
[1777920799591,73.76,80061.89,0.0,0.99761,0.0,0.38841]
[1777920800012,73.76,80062.32,0.0,0.99761,0.0,0.38829]
[1777920801017,73.76,80059.73,0.0,0.99761,0.0,0.38901]
[1777920803031,73.76,80056.26,0.0,0.9976,0.0,0.38999]
[1777920804831,73.76,80056.26,0.0,0.9976,0.0,0.38999]
[1777920804929,73.76,80056.26,0.0,0.9976,0.0,0.38999]
[1777920805010,73.76,80056.26,0.0,0.9976,0.0,0.38999]
[1777920805084,73.76,80056.43,0.0,0.9976,0.0,0.38994]
[1777920805338,73.76,80056.43,0.0,0.9976,0.0,0.38994]
[1777920805411,73.76,80057.42,0.0,0.9976,0.0,0.38966]
[1777920811091,73.76,80057.57,0.0,0.99761,0.0,0.38885]
[1777920814486,73.76,80058.37,0.0,0.99761,0.0,0.38863]
[1777920814585,73.76,80058.37,0.0,0.99761,0.0,0.38863]
[1777920814719,73.76,80058.37,0.0,0.99761,0.0,0.38863]
[1777920814819,73.76,80058.37,0.0,0.99761,0.0,0.38863]
[1777920814844,73.76,80058.37,0.0,0.99761,0.0,0.38863]
[1777920814954,73.76,80058.37,0.0,0.99761,0.0,0.38863]
[1777920814920,73.76,80058.41,0.0,0.99761,0.0,0.38861]
[1777920817337,73.76,80058.27,0.0,0.99761,0.0,0.38865]
[1777920817580,73.76,80058.27,0.0,0.99761,0.0,0.38865]
[1777920817692,73.76,80058.27,0.0,0.99761,0.0,0.38865]
[1777920820631,73.76,80059.14,0.0,0.99761,0.0,0.38841]
[1777920820686,73.76,80059.14,0.0,0.99761,0.0,0.38841]
[1777920820842,73.76,80059.14,0.0,0.99761,0.0,0.38841]
[1777920820897,73.76,80058.0,0.0,0.99761,0.0,0.38873]
[1777920821334,73.76,80058.0,0.0,0.99761,0.0,0.38873]
[1777920821496,73.76,80058.0,0.0,0.99761,0.0,0.38873]
[1777920821577,73.76,80058.0,0.0,0.99761,0.0,0.38873]
[1777920821589,73.76,80058.0,0.0,0.99761,0.0,0.38873]
[1777920821831,73.76,80058.0,0.0,0.99761,0.0,0.38873]
[1777920827203,73.76,80053.5,0.0,0.9976,0.0,0.38999]
[1777920828893,73.76,80053.5,0.0,0.9976,0.0,0.38999]
[1777920829008,73.76,80053.5,0.0,0.9976,0.0,0.38999]
[1777920829075,73.76,80053.11,0.0,0.9976,0.0,0.3901]
[1777920829432,73.76,80053.11,0.0,0.9976,0.0,0.3901]
[1777920829545,73.76,80053.11,0.0,0.9976,0.0,0.3901]
[1777920829586,73.76,80053.11,0.0,0.9976,0.0,0.3901]
[1777920829637,73.76,80051.94,0.0,0.99759,0.0,0.39043]
[1777920833756,73.76,80049.94,0.0,0.99759,0.0,0.391]
[1777920833832,73.76,80049.94,0.0,0.99759,0.0,0.391]
[1777920833873,73.76,80049.94,0.0,0.99759,0.0,0.391]
[1777920833954,73.76,80049.94,0.0,0.99759,0.0,0.391]
[1777920834045,73.76,80045.77,0.0,0.99758,0.0,0.39217]
[1777920834077,73.76,80045.77,0.0,0.99758,0.0,0.39217]
[1777920834174,73.76,80045.77,0.0,0.99758,0.0,0.39217]
[1777920834452,73.76,80045.77,0.0,0.99758,0.0,0.39217]
[1777920834571,73.76,80045.77,0.0,0.99758,0.0,0.39217]
[1777920834833,73.76,80045.77,0.0,0.99758,0.0,0.39217]
[1777920834842,73.76,80044.33,0.0,0.99758,0.0,0.39258]
[1777920837329,73.76,80044.34,0.0,0.99758,0.0,0.39258]
[1777920837576,73.76,80044.34,0.0,0.99758,0.0,0.39258]
[1777920837691,73.76,80044.34,0.0,0.99758,0.0,0.39258]
[1777920841340,73.76,80044.09,0.0,0.99758,0.0,0.39265]
[1777920841431,73.76,80044.09,0.0,0.99758,0.0,0.39265]
[1777920841502,73.76,80044.09,0.0,0.99758,0.0,0.39265]
[1777920841578,73.76,80044.09,0.0,0.99758,0.0,0.39265]
[1777920841645,73.76,80044.09,0.0,0.99758,0.0,0.39265]
[1777920841654,73.76,80044.09,0.0,0.99758,0.0,0.39265]
[1777920841759,73.76,80044.09,0.0,0.99758,0.0,0.39265]
[1777920841834,73.76,80044.09,0.0,0.99758,0.0,0.39265]
[1777920841932,73.76,80042.92,0.0,0.99758,0.0,0.39298]
[1777920842077,73.76,80042.92,0.0,0.99758,0.0,0.39298]
[1777920842194,73.76,80042.92,0.0,0.99758,0.0,0.39298]
[1777920844323,73.76,80035.26,0.0,0.99756,0.0,0.39515]
[1777920845349,73.76,80035.26,0.0,0.99756,0.0,0.39515]
[1777920845585,73.76,80035.26,0.0,0.99756,0.0,0.39515]
[1777920845716,73.76,80035.26,0.0,0.99756,0.0,0.39515]
[1777920845894,73.76,80035.26,0.0,0.99756,0.0,0.39515]
[1777920845935,73.76,80035.26,0.0,0.99756,0.0,0.39515]
[1777920846079,73.76,80031.12,0.0,0.99755,0.0,0.39633]
[1777920849325,73.76,80029.83,0.0,0.99755,0.0,0.3967]
[1777920849576,73.76,80029.83,0.0,0.99755,0.0,0.3967]
[1777920849677,73.76,80029.83,0.0,0.99755,0.0,0.3967]
[1777920853326,73.76,80027.73,0.0,0.99755,0.0,0.3973]
[1777920853575,73.76,80027.73,0.0,0.99755,0.0,0.3973]
[1777920853685,73.76,80027.73,0.0,0.99755,0.0,0.3973]
[1777920853797,73.76,80027.73,0.0,0.99755,0.0,0.3973]
[1777920853825,73.76,80027.73,0.0,0.99755,0.0,0.3973]
[1777920853937,73.76,80027.73,0.0,0.99755,0.0,0.3973]
[1777920854063,73.76,80027.73,0.0,0.99755,0.0,0.3973]
[1777920854074,73.76,80027.73,0.0,0.99755,0.0,0.3973]
[1777920854184,73.76,80028.06,0.0,0.99755,0.0,0.39721]
[1777920854296,73.76,80028.06,0.0,0.99755,0.0,0.39721]
[1777920854327,73.76,80028.06,0.0,0.99755,0.0,0.39721]
[1777920854409,73.76,80028.06,0.0,0.99755,0.0,0.39721]
[1777920855935,73.76,80027.99,0.0,0.99755,0.0,0.39723]
[1777920856017,73.76,80027.99,0.0,0.99755,0.0,0.39723]
[1777920856083,73.76,80027.99,0.0,0.99755,0.0,0.39723]
[1777920856004,73.76,80028.32,0.0,0.99755,0.0,0.39713]
[1777920856407,73.76,80028.5,0.0,0.99755,0.0,0.39708]
[1777920857334,73.76,80028.5,0.0,0.99755,0.0,0.39708]
[1777920857580,73.76,80028.5,0.0,0.99755,0.0,0.39708]
[1777920857682,73.76,80028.5,0.0,0.99755,0.0,0.39708]
[1777920857797,73.76,80028.5,0.0,0.99755,0.0,0.39708]
[1777920857832,73.76,80028.5,0.0,0.99755,0.0,0.39708]
[1777920857909,73.76,80028.5,0.0,0.99755,0.0,0.39708]
[1777920857990,73.76,80031.09,0.0,0.99755,0.0,0.39634]
[1777920860415,73.76,80032.97,0.0,0.99756,0.0,0.39581]
[1777920860450,73.76,80032.97,0.0,0.99756,0.0,0.39581]
[1777920860589,73.76,80032.97,0.0,0.99756,0.0,0.39581]
[1777920860675,73.76,80035.26,0.0,0.99756,0.0,0.39515]
[1777920861337,73.76,80035.26,0.0,0.99756,0.0,0.39515]
[1777920861584,73.76,80035.26,0.0,0.99756,0.0,0.39515]
[1777920861701,73.76,80035.26,0.0,0.99756,0.0,0.39515]
[1777920861826,73.76,80035.26,0.0,0.99756,0.0,0.39515]
[1777920862075,73.76,80035.26,0.0,0.99756,0.0,0.39515]
[1777920862189,73.76,80036.35,0.0,0.99756,0.0,0.39484]
[1777920865334,73.76,80036.55,0.0,0.99756,0.0,0.39479]
[1777920865577,73.76,80036.55,0.0,0.99756,0.0,0.39479]
[1777920865698,73.76,80036.55,0.0,0.99756,0.0,0.39479]
[1777920865826,73.76,80036.55,0.0,0.99756,0.0,0.39479]
[1777920866074,73.76,80036.55,0.0,0.99756,0.0,0.39479]
[1777920866187,73.76,80036.5,0.0,0.99756,0.0,0.3948]
[1777920867556,73.76,80037.33,0.0,0.99757,0.0,0.39457]
[1777920867588,73.76,80037.33,0.0,0.99757,0.0,0.39457]
[1777920867641,73.76,80037.33,0.0,0.99757,0.0,0.39457]
[1777920867750,73.76,80037.33,0.0,0.99757,0.0,0.39457]
[1777920867834,73.76,80037.33,0.0,0.99757,0.0,0.39457]
[1777920867851,73.76,80037.05,0.0,0.99757,0.0,0.39465]
[1777920869331,73.76,80036.35,0.0,0.99756,0.0,0.39484]
[1777920869577,73.76,80036.35,0.0,0.99756,0.0,0.39484]
[1777920869655,73.76,80036.35,0.0,0.99756,0.0,0.39484]
[1777920869829,73.76,80036.35,0.0,0.99756,0.0,0.39484]
[1777920870074,73.76,80036.35,0.0,0.99756,0.0,0.39484]
[1777920870119,73.76,80035.82,0.0,0.99756,0.0,0.395]
[1777920873329,73.76,80037.32,0.0,0.99757,0.0,0.39379]
[1777920873576,73.76,80037.32,0.0,0.99757,0.0,0.39379]
[1777920873689,73.76,80037.32,0.0,0.99757,0.0,0.39379]
[1777920876953,73.76,80035.9,0.0,0.99757,0.0,0.39419]
[1777920877075,73.76,80035.9,0.0,0.99757,0.0,0.39419]
[1777920877055,73.76,80033.55,0.0,0.99756,0.0,0.39486]
[1777920877197,73.76,80033.55,0.0,0.99756,0.0,0.39486]
[1777920877328,73.76,80033.55,0.0,0.99756,0.0,0.39486]
[1777920877555,73.76,80033.55,0.0,0.99756,0.0,0.39486]
[1777920877588,73.76,80033.55,0.0,0.99756,0.0,0.39486]
[1777920877636,73.76,80033.55,0.0,0.99756,0.0,0.39486]
[1777920877830,73.76,80033.55,0.0,0.99756,0.0,0.39486]
[1777920877844,73.76,80029.62,0.0,0.99756,0.0,0.39598]
[1777920881297,73.76,80029.18,0.0,0.99755,0.0,0.39611]
[1777920881325,73.76,80029.18,0.0,0.99755,0.0,0.39611]
[1777920881437,73.76,80029.18,0.0,0.99755,0.0,0.39611]
[1777920881503,73.76,80029.18,0.0,0.99755,0.0,0.39611]
[1777920881796,73.76,80029.18,0.0,0.99755,0.0,0.39611]
[1777920881831,73.76,80029.18,0.0,0.99755,0.0,0.39611]
[1777920881863,73.76,80029.18,0.0,0.99755,0.0,0.39611]
[1777920882088,73.76,80029.18,0.0,0.99755,0.0,0.39611]
[1777920881897,73.76,80028.2,0.0,0.99755,0.0,0.39639]
[1777920882574,73.76,80028.2,0.0,0.99755,0.0,0.39639]
[1777920882687,73.76,80028.2,0.0,0.99755,0.0,0.39639]
[1777920885328,73.76,80030.02,0.0,0.99756,0.0,0.39587]
[1777920885922,73.76,80030.02,0.0,0.99756,0.0,0.39587]
[1777920886000,73.76,80033.16,0.0,0.99756,0.0,0.39497]
[1777920886148,73.76,80033.16,0.0,0.99756,0.0,0.39497]
[1777920886233,73.76,80033.16,0.0,0.99756,0.0,0.39497]
[1777920886331,73.76,80033.16,0.0,0.99756,0.0,0.39497]
[1777920886617,73.76,80034.49,0.0,0.99757,0.0,0.39459]
[1777920887624,73.76,80032.1,0.0,0.99756,0.0,0.39527]
[1777920889331,73.76,80032.16,0.0,0.99756,0.0,0.39526]
[1777920889441,73.76,80032.16,0.0,0.99756,0.0,0.39526]
[1777920893331,73.76,80032.23,0.0,0.99756,0.0,0.39524]
[1777920893685,73.76,80032.23,0.0,0.99756,0.0,0.39524]
[1777920893725,73.76,80032.23,0.0,0.99756,0.0,0.39524]
[1777920893830,73.76,80032.23,0.0,0.99756,0.0,0.39524]
[1777920893905,73.76,80032.23,0.0,0.99756,0.0,0.39524]
[1777920893929,73.76,80032.65,0.0,0.99756,0.0,0.39512]
[1777920895330,73.76,80031.92,0.0,0.99756,0.0,0.39533]
[1777920895442,73.76,80031.92,0.0,0.99756,0.0,0.39533]
[1777920895553,73.76,80031.92,0.0,0.99756,0.0,0.39533]
[1777920900714,73.76,80032.26,0.0,0.99756,0.0,0.39523]
[1777920903675,73.76,80031.86,0.0,0.99756,0.0,0.39534]
[1777920903782,73.76,80031.86,0.0,0.99756,0.0,0.39534]
[1777920903829,73.76,80031.86,0.0,0.99756,0.0,0.39534]
[1777920903898,73.76,80031.86,0.0,0.99756,0.0,0.39534]
[1777920904079,73.76,80031.86,0.0,0.99756,0.0,0.39534]
[1777920903927,73.76,80033.72,0.0,0.99756,0.0,0.39481]
[1777920904336,73.76,80033.72,0.0,0.99756,0.0,0.39481]
[1777920904351,73.76,80033.72,0.0,0.99756,0.0,0.39481]
[1777920904455,73.76,80033.72,0.0,0.99756,0.0,0.39481]
[1777920904586,73.76,80033.72,0.0,0.99756,0.0,0.39481]
[1777920904683,73.76,80033.72,0.0,0.99756,0.0,0.39481]
[1777920904829,73.76,80033.72,0.0,0.99756,0.0,0.39481]
[1777920905077,73.76,80033.72,0.0,0.99756,0.0,0.39481]
[1777920904928,73.76,80033.19,0.0,0.99756,0.0,0.39496]
[1777920905326,73.76,80033.19,0.0,0.99756,0.0,0.39496]
[1777920905577,73.76,80033.19,0.0,0.99756,0.0,0.39496]
[1777920905691,73.76,80033.19,0.0,0.99756,0.0,0.39496]
[1777920905825,73.76,80033.19,0.0,0.99756,0.0,0.39496]
[1777920906074,73.76,80033.19,0.0,0.99756,0.0,0.39496]
[1777920905926,73.76,80033.06,0.0,0.99756,0.0,0.395]
[1777920906187,73.76,80033.06,0.0,0.99756,0.0,0.395]
[1777920906300,73.76,80033.06,0.0,0.99756,0.0,0.395]
[1777920906324,73.76,80033.06,0.0,0.99756,0.0,0.395]
[1777920906438,73.76,80033.06,0.0,0.99756,0.0,0.395]
[1777920906549,73.76,80033.06,0.0,0.99756,0.0,0.395]
[1777920906574,73.76,80033.06,0.0,0.99756,0.0,0.395]
[1777920906688,73.76,80033.06,0.0,0.99756,0.0,0.395]
[1777920906800,73.76,80033.06,0.0,0.99756,0.0,0.395]
[1777920906825,73.76,80033.06,0.0,0.99756,0.0,0.395]
[1777920906938,73.76,80033.06,0.0,0.99756,0.0,0.395]
[1777920907074,73.76,80033.06,0.0,0.99756,0.0,0.395]
[1777920907040,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920907325,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920907437,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920907577,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920907825,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920907936,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920908075,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920908324,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920908572,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920908700,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920908811,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920908825,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920908948,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920909060,73.76,80033.13,0.0,0.99756,0.0,0.39498]
[1777920909049,73.76,80033.17,0.0,0.99756,0.0,0.39497]
[1777920909777,73.76,80032.64,0.0,0.99756,0.0,0.39512]
[1777920911332,73.76,80032.89,0.0,0.99756,0.0,0.39505]
[1777920911445,73.76,80032.89,0.0,0.99756,0.0,0.39505]
[1777920911561,73.76,80032.89,0.0,0.99756,0.0,0.39505]
[1777920911674,73.76,80032.89,0.0,0.99756,0.0,0.39505]
[1777920911787,73.76,80032.89,0.0,0.99756,0.0,0.39505]
[1777920911792,73.76,80033.11,0.0,0.99756,0.0,0.39499]
[1777920912578,73.76,80033.11,0.0,0.99756,0.0,0.39499]
[1777920912679,73.76,80033.11,0.0,0.99756,0.0,0.39499]
[1777920913806,73.76,80034.25,0.0,0.99756,0.0,0.39466]
[1777920915820,73.76,80035.96,0.0,0.99757,0.0,0.39418]
[1777920917834,73.76,80035.29,0.0,0.99757,0.0,0.39437]
[1777920922869,73.76,80037.91,0.0,0.99757,0.0,0.39362]
[1777920923875,73.76,80039.25,0.0,0.99757,0.0,0.39324]
[1777920928911,73.76,80038.93,0.0,0.99757,0.0,0.39333]
[1777920934110,73.76,80038.77,0.0,0.99758,0.0,0.3926]
[1777920934168,73.76,80042.39,0.0,0.99759,0.0,0.39158]
[1777920934333,73.76,80042.39,0.0,0.99759,0.0,0.39158]
[1777920934582,73.76,80042.39,0.0,0.99759,0.0,0.39158]
[1777920934953,73.76,80045.66,0.0,0.99759,0.0,0.39065]
[1777920935960,73.76,80044.64,0.0,0.99759,0.0,0.39094]
[1777920936967,73.76,80046.21,0.0,0.99759,0.0,0.3905]
[1777920939988,73.76,80044.95,0.0,0.99759,0.0,0.39086]
[1777920945024,73.76,80045.01,0.0,0.99759,0.0,0.39084]
[1777920946031,73.76,80045.76,0.0,0.99759,0.0,0.39063]
[1777920947038,73.76,80046.65,0.0,0.99759,0.0,0.39038]
[1777920948045,73.76,80048.19,0.0,0.9976,0.0,0.38994]
[1777920948972,73.76,80048.19,0.0,0.9976,0.0,0.38994]
[1777920949081,73.76,80048.19,0.0,0.9976,0.0,0.38994]
[1777920949094,73.76,80049.57,0.0,0.9976,0.0,0.38955]
[1777920949330,73.76,80049.57,0.0,0.9976,0.0,0.38955]
[1777920950059,73.76,80052.05,0.0,0.9976,0.0,0.38886]
[1777920951066,73.76,80053.41,0.0,0.99761,0.0,0.38848]
[1777920954087,73.76,80049.14,0.0,0.9976,0.0,0.38968]
[1777920955095,73.76,80048.07,0.0,0.9976,0.0,0.38998]
[1777920956102,73.76,80047.47,0.0,0.9976,0.0,0.39015]
[1777920958116,73.76,80048.09,0.0,0.9976,0.0,0.38997]
[1777920961137,73.76,80048.71,0.0,0.9976,0.0,0.3898]
[1777920962144,73.76,80050.4,0.0,0.9976,0.0,0.38932]
[1777920963150,73.76,80051.25,0.0,0.9976,0.0,0.38908]
[1777920964158,73.76,80050.61,0.0,0.9976,0.0,0.38926]
[1777920965165,73.76,80050.0,0.0,0.9976,0.0,0.38943]
[1777920967179,73.76,80050.78,0.0,0.9976,0.0,0.38921]
[1777920972214,73.76,80050.68,0.0,0.9976,0.0,0.38924]
[1777920977249,73.76,80050.71,0.0,0.9976,0.0,0.38923]
[1777920982284,73.76,80051.16,0.0,0.9976,0.0,0.38911]
[1777920983291,73.76,80052.99,0.0,0.99761,0.0,0.38859]
[1777920985305,73.76,80062.96,0.0,0.99763,0.0,0.38581]
[1777920986312,73.76,80071.81,0.0,0.99764,0.0,0.38335]
[1777920987319,73.76,80072.89,0.0,0.99764,0.0,0.38305]
[1777920988328,73.76,80074.1,0.0,0.99765,0.0,0.38271]
[1777920989334,73.76,80076.09,0.0,0.99765,0.0,0.38216]
[1777920990342,73.76,80071.91,0.0,0.99764,0.0,0.38332]
[1777920991349,73.76,80069.97,0.0,0.99764,0.0,0.38309]
[1777920995376,73.76,80071.57,0.0,0.99765,0.0,0.38265]
[1777920996384,73.76,80069.36,0.0,0.99764,0.0,0.38326]
[1777920999405,73.76,80071.19,0.0,0.99765,0.0,0.38275]
[1777921000412,73.76,80074.0,0.0,0.99765,0.0,0.38198]
[1777921001419,73.76,80072.93,0.0,0.99765,0.0,0.38227]
[1777921002425,73.76,80072.1,0.0,0.99765,0.0,0.3825]
[1777921003433,73.76,80070.02,0.0,0.99764,0.0,0.38308]
[1777921004440,73.76,80068.72,0.0,0.99764,0.0,0.38344]
[1777921005447,73.76,80069.37,0.0,0.99764,0.0,0.38326]
[1777921007461,73.76,80070.45,0.0,0.99764,0.0,0.38296]
[1777921008468,73.76,80071.9,0.0,0.99765,0.0,0.38256]
[1777921009475,73.76,80074.43,0.0,0.99765,0.0,0.38186]
[1777921010482,73.76,80075.19,0.0,0.99765,0.0,0.38165]
[1777921014510,73.76,80074.5,0.0,0.99765,0.0,0.38184]
[1777921017530,73.76,80075.25,0.0,0.99765,0.0,0.38163]
[1777921018537,73.76,80074.7,0.0,0.99765,0.0,0.38178]
[1777921020552,73.76,80075.87,0.0,0.99765,0.0,0.38146]
[1777921021559,73.76,80076.46,0.0,0.99766,0.0,0.3813]
[1777921022566,73.76,80075.78,0.0,0.99765,0.0,0.38149]
[1777921023573,73.76,80077.37,0.0,0.99766,0.0,0.38105]
[1777921024580,73.76,80078.36,0.0,0.99766,0.0,0.38077]
[1777921025587,73.76,80085.8,0.0,0.99767,0.0,0.37873]
[1777921026594,73.76,80088.29,0.0,0.99768,0.0,0.37805]
[1777921027676,73.76,80088.88,0.0,0.99768,0.0,0.37788]
[1777921028608,73.76,80090.32,0.0,0.99768,0.0,0.37749]
[1777921030622,73.76,80091.4,0.0,0.99768,0.0,0.3772]
[1777921031629,73.76,80092.01,0.0,0.99769,0.0,0.37703]
[1777921032636,73.76,80091.11,0.0,0.99768,0.0,0.37727]
[1777921034159,73.76,80091.11,0.0,0.99768,0.0,0.37727]
[1777921034195,73.76,80091.11,0.0,0.99768,0.0,0.37727]
[1777921034246,73.76,80091.11,0.0,0.99768,0.0,0.37727]
[1777921034340,73.76,80091.54,0.0,0.99768,0.0,0.37716]
[1777921034451,73.76,80091.54,0.0,0.99768,0.0,0.37716]
[1777921034650,73.76,80098.5,0.0,0.9977,0.0,0.37526]
[1777921035657,73.76,80101.23,0.0,0.9977,0.0,0.37452]
[1777921036664,73.76,80104.32,0.0,0.99771,0.0,0.37368]
[1777921037671,73.76,80104.76,0.0,0.99771,0.0,0.37356]
[1777921039685,73.76,80104.08,0.0,0.99771,0.0,0.37374]
[1777921043253,73.76,80103.63,0.0,0.99771,0.0,0.37387]
[1777921044721,73.76,80107.65,0.0,0.99771,0.0,0.37278]
[1777921045728,73.76,80109.4,0.0,0.99772,0.0,0.3723]
[1777921046735,73.76,80110.92,0.0,0.99772,0.0,0.37189]
[1777921047702,73.76,80110.92,0.0,0.99772,0.0,0.37189]
[1777921048034,73.76,80110.92,0.0,0.99772,0.0,0.37189]
[1777921048080,73.76,80119.32,0.0,0.99774,0.0,0.36963]
[1777921048751,73.76,80128.8,0.0,0.99775,0.0,0.3671]
[1777921049759,73.76,80130.54,0.0,0.99776,0.0,0.36663]
[1777921050766,73.76,80129.45,0.0,0.99775,0.0,0.36692]
[1777921051773,73.76,80126.67,0.0,0.99775,0.0,0.36693]
[1777921054794,73.76,80126.07,0.0,0.99775,0.0,0.36709]
[1777921055801,73.76,80123.91,0.0,0.99775,0.0,0.36766]
[1777921057814,73.76,80122.87,0.0,0.99775,0.0,0.36794]
[1777921060836,73.76,80123.39,0.0,0.99775,0.0,0.3678]
[1777921062850,73.76,80124.32,0.0,0.99775,0.0,0.36755]
[1777921063857,73.76,80123.51,0.0,0.99775,0.0,0.36777]
[1777921064864,73.76,80124.93,0.0,0.99775,0.0,0.36739]
[1777921065871,73.76,80123.85,0.0,0.99775,0.0,0.36768]
[1777921069899,73.76,80123.07,0.0,0.99775,0.0,0.36789]
[1777921070906,73.76,80122.49,0.0,0.99775,0.0,0.36804]
[1777921071913,73.76,80124.02,0.0,0.99775,0.0,0.36763]
[1777921072920,73.76,80125.44,0.0,0.99775,0.0,0.36725]
[1777921077956,73.76,80126.54,0.0,0.99775,0.0,0.36696]
[1777921081984,73.76,80129.16,0.0,0.99776,0.0,0.36626]
[1777921082991,73.76,80131.47,0.0,0.99776,0.0,0.36565]
[1777921083998,73.76,80132.15,0.0,0.99776,0.0,0.36547]
[1777921085007,73.76,80131.48,0.0,0.99776,0.0,0.36564]
[1777921088026,73.76,80130.51,0.0,0.99776,0.0,0.3659]
[1777921091047,73.76,80131.9,0.0,0.99776,0.0,0.36553]
[1777921092054,73.76,80129.56,0.0,0.99776,0.0,0.36616]
[1777921093061,73.76,80127.38,0.0,0.99776,0.0,0.36674]
[1777921094068,73.76,80133.7,0.0,0.99777,0.0,0.36505]
[1777921095075,73.76,80132.6,0.0,0.99777,0.0,0.36535]
[1777921100110,73.76,80133.55,0.0,0.99777,0.0,0.36509]
[1777921101117,73.76,80133.04,0.0,0.99777,0.0,0.36523]
[1777921104138,73.76,80138.34,0.0,0.99778,0.0,0.36382]
[1777921105147,73.76,80139.48,0.0,0.99778,0.0,0.36352]
[1777921106153,73.76,80138.06,0.0,0.99778,0.0,0.3639]
[1777921108941,73.76,80137.8,0.0,0.99777,0.0,0.36397]
[1777921109076,73.76,80137.8,0.0,0.99777,0.0,0.36397]
[1777921109328,73.76,80137.8,0.0,0.99777,0.0,0.36397]
[1777921110183,73.76,80139.97,0.0,0.99778,0.0,0.36339]
[1777921111190,73.76,80139.59,0.0,0.99778,0.0,0.36276]
[1777921112197,73.76,80138.57,0.0,0.99778,0.0,0.36303]
[1777921116225,73.76,80141.72,0.0,0.99779,0.0,0.3622]
[1777921117232,73.76,80147.34,0.0,0.9978,0.0,0.36072]
[1777921118239,73.76,80148.61,0.0,0.9978,0.0,0.36039]
[1777921119246,73.76,80146.28,0.0,0.99779,0.0,0.361]
[1777921121260,73.76,80144.94,0.0,0.99779,0.0,0.36135]
[1777921123275,73.76,80140.9,0.0,0.99778,0.0,0.36242]
[1777921124281,73.76,80138.34,0.0,0.99778,0.0,0.36309]
[1777921126295,73.76,80137.33,0.0,0.99778,0.0,0.36336]
[1777921127302,73.76,80135.81,0.0,0.99778,0.0,0.36376]
[1777921132337,73.76,80138.06,0.0,0.99778,0.0,0.36317]
[1777921136365,73.76,80137.43,0.0,0.99778,0.0,0.36333]
[1777921137372,73.76,80134.42,0.0,0.99777,0.0,0.36413]
[1777921139392,73.76,80135.66,0.0,0.99778,0.0,0.3638]
[1777921140393,73.76,80134.33,0.0,0.99777,0.0,0.36415]
[1777921144422,73.76,80131.75,0.0,0.99777,0.0,0.36484]
[1777921145429,73.76,80130.24,0.0,0.99777,0.0,0.36524]
[1777921146436,73.76,80130.81,0.0,0.99777,0.0,0.36509]
[1777921148450,73.76,80130.31,0.0,0.99777,0.0,0.36522]
[1777921149595,73.76,80130.31,0.0,0.99777,0.0,0.36522]
[1777921149672,73.76,80123.09,0.0,0.99775,0.0,0.36714]
[1777921150464,73.76,80121.04,0.0,0.99775,0.0,0.36769]
[1777921151471,73.76,80118.88,0.0,0.99774,0.0,0.36827]
[1777921153337,73.76,80118.88,0.0,0.99774,0.0,0.36827]
[1777921153446,73.76,80118.85,0.0,0.99774,0.0,0.36828]
[1777921153485,73.76,80117.08,0.0,0.99774,0.0,0.36875]
[1777921154492,73.76,80116.01,0.0,0.99774,0.0,0.36904]
[1777921155499,73.76,80113.03,0.0,0.99773,0.0,0.36984]
[1777921157002,73.76,80113.03,0.0,0.99773,0.0,0.36984]
[1777921157081,73.76,80109.09,0.0,0.99773,0.0,0.3709]
[1777921159335,73.76,80108.81,0.0,0.99773,0.0,0.37097]
[1777921158520,73.76,80108.02,0.0,0.99772,0.0,0.37119]
[1777921159527,73.76,80109.05,0.0,0.99773,0.0,0.37091]
[1777921160534,73.76,80108.43,0.0,0.99773,0.0,0.37108]
[1777921162548,73.76,80107.82,0.0,0.99772,0.0,0.37124]
[1777921164562,73.76,80106.63,0.0,0.99772,0.0,0.37156]
[1777921165569,73.76,80105.73,0.0,0.99772,0.0,0.3718]
[1777921166576,73.76,80103.09,0.0,0.99772,0.0,0.37252]
[1777921167583,73.76,80093.16,0.0,0.9977,0.0,0.37521]
[1777921169417,73.76,80091.86,0.0,0.99769,0.0,0.37556]
[1777921171611,73.76,80092.99,0.0,0.9977,0.0,0.37451]
[1777921176646,73.76,80093.11,0.0,0.9977,0.0,0.37447]
[1777921178660,73.76,80092.4,0.0,0.9977,0.0,0.37467]
[1777921180675,73.76,80093.74,0.0,0.9977,0.0,0.3743]
[1777921181682,73.76,80094.6,0.0,0.9977,0.0,0.37407]
[1777921182689,73.76,80101.43,0.0,0.99772,0.0,0.37222]
[1777921183695,73.76,80105.45,0.0,0.99772,0.0,0.37113]
[1777921184703,73.76,80108.27,0.0,0.99773,0.0,0.37037]
[1777921186717,73.76,80106.23,0.0,0.99773,0.0,0.37092]
[1777921187725,73.76,80105.08,0.0,0.99772,0.0,0.37123]
[1777921189737,73.76,80106.46,0.0,0.99773,0.0,0.37086]
[1777921190744,73.76,80107.29,0.0,0.99773,0.0,0.37064]
[1777921191752,73.76,80106.33,0.0,0.99773,0.0,0.3709]
[1777921194285,73.76,80104.67,0.0,0.99772,0.0,0.37134]
[1777921194773,73.76,80105.77,0.0,0.99772,0.0,0.37105]
[1777921197347,73.76,80106.3,0.0,0.99773,0.0,0.3709]
[1777921197432,73.76,80106.93,0.0,0.99773,0.0,0.37073]
[1777921197482,73.76,80106.93,0.0,0.99773,0.0,0.37073]
[1777921197581,73.76,80106.93,0.0,0.99773,0.0,0.37073]
[1777921197794,73.76,80107.22,0.0,0.99773,0.0,0.37066]
[1777921203321,73.76,80106.32,0.0,0.99773,0.0,0.3709]
[1777921203348,73.76,80106.32,0.0,0.99773,0.0,0.3709]
[1777921203449,73.76,80105.82,0.0,0.99772,0.0,0.37103]
[1777921203491,73.76,80105.82,0.0,0.99772,0.0,0.37103]
[1777921203579,73.76,80105.82,0.0,0.99772,0.0,0.37103]
[1777921203832,73.76,80105.82,0.0,0.99772,0.0,0.37103]
[1777921208873,73.76,80098.99,0.0,0.99771,0.0,0.37288]
[1777921209880,73.76,80091.83,0.0,0.9977,0.0,0.37482]
[1777921210893,73.76,80091.83,0.0,0.9977,0.0,0.37482]
[1777921210930,73.76,80091.83,0.0,0.9977,0.0,0.37482]
[1777921211082,73.76,80091.83,0.0,0.9977,0.0,0.37482]
[1777921211327,73.76,80091.83,0.0,0.9977,0.0,0.37482]
[1777921211400,73.76,80091.83,0.0,0.9977,0.0,0.37482]
[1777921211426,73.76,80090.58,0.0,0.9977,0.0,0.37516]
[1777921211578,73.76,80090.58,0.0,0.9977,0.0,0.37516]
[1777921214917,73.76,80082.35,0.0,0.99768,0.0,0.37741]
[1777921215922,73.76,80078.62,0.0,0.99767,0.0,0.37843]
[1777921218877,73.76,80076.91,0.0,0.99767,0.0,0.3789]
[1777921218990,73.76,80076.91,0.0,0.99767,0.0,0.3789]
[1777921219074,73.76,80076.91,0.0,0.99767,0.0,0.3789]
[1777921219078,73.76,80079.65,0.0,0.99768,0.0,0.37815]
[1777921219831,73.76,80079.65,0.0,0.99768,0.0,0.37815]
[1777921219871,73.76,80079.65,0.0,0.99768,0.0,0.37815]
[1777921220075,73.76,80079.65,0.0,0.99768,0.0,0.37815]
[1777921224263,73.76,80078.4,0.0,0.99767,0.0,0.37849]
[1777921228015,73.76,80083.92,0.0,0.99768,0.0,0.37698]
[1777921230318,73.76,80085.63,0.0,0.99769,0.0,0.37651]
[1777921230329,73.76,80085.63,0.0,0.99769,0.0,0.37651]
[1777921230437,73.76,80085.63,0.0,0.99769,0.0,0.37651]
[1777921230450,73.76,80085.63,0.0,0.99769,0.0,0.37651]
[1777921230419,73.76,80085.41,0.0,0.99769,0.0,0.37657]
[1777921230544,73.76,80085.41,0.0,0.99769,0.0,0.37657]
[1777921230577,73.76,80085.41,0.0,0.99769,0.0,0.37657]
[1777921231027,73.76,80085.74,0.0,0.99769,0.0,0.37573]
[1777921236061,73.76,80085.07,0.0,0.99769,0.0,0.37591]
[1777921239082,73.76,80081.79,0.0,0.99768,0.0,0.37681]
[1777921241642,73.76,80080.67,0.0,0.99768,0.0,0.37711]
[1777921241683,73.76,80080.67,0.0,0.99768,0.0,0.37711]
[1777921241745,73.76,80080.67,0.0,0.99768,0.0,0.37711]
[1777921241809,73.76,80080.67,0.0,0.99768,0.0,0.37711]
[1777921241834,73.76,80080.67,0.0,0.99768,0.0,0.37711]
[1777921242104,73.76,80079.08,0.0,0.99768,0.0,0.37755]
[1777921247140,73.76,80078.82,0.0,0.99768,0.0,0.37762]
[1777921249154,73.76,80086.27,0.0,0.99769,0.0,0.37558]
[1777921250320,73.76,80086.27,0.0,0.99769,0.0,0.37558]
[1777921250326,73.76,80086.27,0.0,0.99769,0.0,0.37558]
[1777921250443,73.76,80086.27,0.0,0.99769,0.0,0.37558]
[1777921250481,73.76,80092.98,0.0,0.99771,0.0,0.37376]
[1777921250582,73.76,80092.98,0.0,0.99771,0.0,0.37376]
[1777921250677,73.76,80092.98,0.0,0.99771,0.0,0.37376]
[1777921250775,73.76,80092.98,0.0,0.99771,0.0,0.37376]
[1777921250834,73.76,80092.98,0.0,0.99771,0.0,0.37376]
[1777921252175,73.76,80089.69,0.0,0.9977,0.0,0.37465]
[1777921257210,73.76,80089.05,0.0,0.9977,0.0,0.37483]
[1777921259360,73.76,80089.02,0.0,0.9977,0.0,0.37483]
[1777921259416,73.76,80089.02,0.0,0.9977,0.0,0.37483]
[1777921259430,73.76,80089.02,0.0,0.9977,0.0,0.37483]
[1777921259428,73.76,80088.96,0.0,0.9977,0.0,0.37485]
[1777921259535,73.76,80088.96,0.0,0.9977,0.0,0.37485]
[1777921259577,73.76,80088.96,0.0,0.9977,0.0,0.37485]
[1777921262245,73.76,80094.43,0.0,0.99771,0.0,0.37337]
[1777921264115,73.76,80095.71,0.0,0.99771,0.0,0.37302]
[1777921264170,73.76,80095.71,0.0,0.99771,0.0,0.37302]
[1777921264327,73.76,80095.71,0.0,0.99771,0.0,0.37302]
[1777921264399,73.76,80095.71,0.0,0.99771,0.0,0.37302]
[1777921265235,73.76,80094.79,0.0,0.99771,0.0,0.37327]
[1777921265274,73.76,80094.79,0.0,0.99771,0.0,0.37327]
[1777921265326,73.76,80094.79,0.0,0.99771,0.0,0.37327]
[1777921265402,73.76,80094.79,0.0,0.99771,0.0,0.37327]
[1777921265496,73.76,80094.03,0.0,0.99771,0.0,0.37347]
[1777921267331,73.76,80094.24,0.0,0.99771,0.0,0.37342]
[1777921267585,73.76,80094.45,0.0,0.99771,0.0,0.37336]
[1777921267736,73.76,80094.45,0.0,0.99771,0.0,0.37336]
[1777921269324,73.76,80094.02,0.0,0.99771,0.0,0.37348]
[1777921269575,73.76,80094.2,0.0,0.99771,0.0,0.37343]
[1777921269696,73.76,80094.2,0.0,0.99771,0.0,0.37343]
[1777921270301,73.76,80093.77,0.0,0.99771,0.0,0.37354]
[1777921271335,73.76,80093.77,0.0,0.99771,0.0,0.37354]
[1777921271574,73.76,80093.59,0.0,0.99771,0.0,0.37359]
[1777921271686,73.76,80093.59,0.0,0.99771,0.0,0.37359]
[1777921273333,73.76,80094.45,0.0,0.99771,0.0,0.37336]
[1777921273576,73.76,80092.71,0.0,0.9977,0.0,0.37383]
[1777921273701,73.76,80092.71,0.0,0.9977,0.0,0.37383]
[1777921274328,73.76,80092.59,0.0,0.9977,0.0,0.37386]
[1777921275326,73.76,80092.59,0.0,0.9977,0.0,0.37386]
[1777921275575,73.76,80093.61,0.0,0.99771,0.0,0.37359]
[1777921275869,73.76,80093.61,0.0,0.99771,0.0,0.37359]
[1777921275941,73.76,80093.61,0.0,0.99771,0.0,0.37359]
[1777921276019,73.76,80093.61,0.0,0.99771,0.0,0.37359]
[1777921276074,73.76,80093.61,0.0,0.99771,0.0,0.37359]
[1777921276483,73.76,80093.61,0.0,0.99771,0.0,0.37359]
[1777921276343,73.76,80105.01,0.0,0.99773,0.0,0.37051]
[1777921276574,73.76,80105.01,0.0,0.99773,0.0,0.37051]
[1777921277350,73.76,80107.6,0.0,0.99773,0.0,0.36981]
[1777921278357,73.76,80107.65,0.0,0.99773,0.0,0.3698]
[1777921279364,73.76,80110.8,0.0,0.99774,0.0,0.36895]
[1777921280370,73.76,80115.51,0.0,0.99775,0.0,0.36769]
[1777921281757,73.76,80117.14,0.0,0.99775,0.0,0.36725]
[1777921281791,73.76,80117.14,0.0,0.99775,0.0,0.36725]
[1777921281805,73.76,80117.14,0.0,0.99775,0.0,0.36725]
[1777921281826,73.76,80117.14,0.0,0.99775,0.0,0.36725]
[1777921281905,73.76,80117.14,0.0,0.99775,0.0,0.36725]
[1777921282075,73.76,80117.14,0.0,0.99775,0.0,0.36725]
[1777921282387,73.76,80115.29,0.0,0.99775,0.0,0.36775]
[1777921287419,73.76,80113.88,0.0,0.99774,0.0,0.36813]
[1777921292455,73.76,80112.5,0.0,0.99775,0.0,0.36775]
[1777921294398,73.76,80113.67,0.0,0.99775,0.0,0.36744]
[1777921294441,73.76,80113.67,0.0,0.99775,0.0,0.36744]
[1777921294532,73.76,80113.67,0.0,0.99775,0.0,0.36744]
[1777921294469,73.76,80113.06,0.0,0.99775,0.0,0.3676]
[1777921294574,73.76,80113.06,0.0,0.99775,0.0,0.3676]
[1777921294580,73.76,80113.06,0.0,0.99775,0.0,0.3676]
[1777921294826,73.76,80113.06,0.0,0.99775,0.0,0.3676]
[1777921300511,73.76,80113.08,0.0,0.99775,0.0,0.3676]
[1777921301833,73.76,80112.43,0.0,0.99775,0.0,0.36777]
[1777921301897,73.76,80112.43,0.0,0.99775,0.0,0.36777]
[1777921301903,73.76,80112.43,0.0,0.99775,0.0,0.36777]
[1777921302025,73.76,80112.43,0.0,0.99775,0.0,0.36777]
[1777921302077,73.76,80112.43,0.0,0.99775,0.0,0.36777]
[1777921302142,73.76,80112.43,0.0,0.99775,0.0,0.36777]
[1777921302525,73.76,80112.64,0.0,0.99775,0.0,0.36772]
[1777921303532,73.76,80108.24,0.0,0.99774,0.0,0.3689]
[1777921304539,73.76,80103.34,0.0,0.99773,0.0,0.37021]
[1777921305326,73.76,80103.34,0.0,0.99773,0.0,0.37021]
[1777921305519,73.76,80103.34,0.0,0.99773,0.0,0.37021]
[1777921305546,73.76,80097.92,0.0,0.99772,0.0,0.37167]
[1777921305572,73.76,80097.92,0.0,0.99772,0.0,0.37167]
[1777921305581,73.76,80097.92,0.0,0.99772,0.0,0.37167]
[1777921305592,73.76,80097.92,0.0,0.99772,0.0,0.37167]
[1777921305829,73.76,80097.92,0.0,0.99772,0.0,0.37167]
[1777921305941,73.76,80097.92,0.0,0.99772,0.0,0.37167]
[1777921306555,73.76,80098.18,0.0,0.99772,0.0,0.3716]
[1777921307560,73.76,80095.33,0.0,0.99771,0.0,0.37237]
[1777921309327,73.76,80095.33,0.0,0.99771,0.0,0.37237]
[1777921309428,73.76,80090.8,0.0,0.99771,0.0,0.3736]
[1777921309577,73.76,80090.8,0.0,0.99771,0.0,0.3736]
[1777921309694,73.76,80090.8,0.0,0.99771,0.0,0.3736]
[1777921309806,73.76,80090.8,0.0,0.99771,0.0,0.3736]
[1777921309828,73.76,80090.8,0.0,0.99771,0.0,0.3736]
[1777921309834,73.76,80090.8,0.0,0.99771,0.0,0.3736]
[1777921309921,73.76,80090.8,0.0,0.99771,0.0,0.3736]
[1777921310075,73.76,80090.8,0.0,0.99771,0.0,0.3736]
[1777921310188,73.76,80090.8,0.0,0.99771,0.0,0.3736]
[1777921310290,73.76,80087.98,0.0,0.9977,0.0,0.37437]
[1777921313336,73.76,80086.65,0.0,0.9977,0.0,0.37473]
[1777921313448,73.76,80086.65,0.0,0.9977,0.0,0.37473]
[1777921313559,73.76,80086.65,0.0,0.9977,0.0,0.37473]
[1777921313549,73.76,80085.52,0.0,0.9977,0.0,0.37504]
[1777921313576,73.76,80085.52,0.0,0.9977,0.0,0.37504]
[1777921313673,73.76,80085.52,0.0,0.9977,0.0,0.37504]
[1777921313772,73.76,80085.37,0.0,0.9977,0.0,0.37508]
[1777921317339,73.76,80083.8,0.0,0.99769,0.0,0.3755]
[1777921317352,73.76,80083.8,0.0,0.99769,0.0,0.3755]
[1777921317435,73.76,80084.14,0.0,0.99769,0.0,0.37541]
[1777921317576,73.76,80084.14,0.0,0.99769,0.0,0.37541]
[1777921317668,73.76,80084.14,0.0,0.99769,0.0,0.37541]
[1777921317779,73.76,80084.14,0.0,0.99769,0.0,0.37541]
[1777921317825,73.76,80084.14,0.0,0.99769,0.0,0.37541]
[1777921317940,73.76,80084.14,0.0,0.99769,0.0,0.37541]
[1777921319334,73.76,80083.67,0.0,0.99769,0.0,0.37554]
[1777921319443,73.76,80083.67,0.0,0.99769,0.0,0.37554]
[1777921319528,73.76,80076.27,0.0,0.99768,0.0,0.37756]
[1777921320003,73.76,80074.13,0.0,0.99767,0.0,0.37815]
[1777921321328,73.76,80074.13,0.0,0.99767,0.0,0.37815]
[1777921321428,73.76,80068.38,0.0,0.99766,0.0,0.37973]
[1777921321580,73.76,80068.38,0.0,0.99766,0.0,0.37973]
[1777921321699,73.76,80068.38,0.0,0.99766,0.0,0.37973]
[1777921321750,73.76,80061.9,0.0,0.99765,0.0,0.38151]
[1777921323329,73.76,80061.9,0.0,0.99765,0.0,0.38151]
[1777921323405,73.76,80061.9,0.0,0.99765,0.0,0.38151]
[1777921323427,73.76,80059.74,0.0,0.99765,0.0,0.38211]
[1777921323577,73.76,80059.74,0.0,0.99765,0.0,0.38211]
[1777921323829,73.76,80059.74,0.0,0.99765,0.0,0.38211]
[1777921323915,73.76,80059.74,0.0,0.99765,0.0,0.38211]
[1777921323927,73.76,80060.13,0.0,0.99765,0.0,0.382]
[1777921325330,73.76,80060.13,0.0,0.99765,0.0,0.382]
[1777921325574,73.76,80060.92,0.0,0.99765,0.0,0.38179]
[1777921325692,73.76,80060.92,0.0,0.99765,0.0,0.38179]
[1777921327327,73.76,80060.3,0.0,0.99765,0.0,0.38196]
[1777921327576,73.76,80060.74,0.0,0.99765,0.0,0.38184]
[1777921327693,73.76,80060.74,0.0,0.99765,0.0,0.38184]
[1777921327704,73.76,80060.92,0.0,0.99765,0.0,0.38179]
[1777921329328,73.76,80060.92,0.0,0.99765,0.0,0.38179]
[1777921329574,73.76,80060.92,0.0,0.99765,0.0,0.38179]
[1777921329622,73.76,80060.84,0.0,0.99765,0.0,0.38181]
[1777921331326,73.76,80060.72,0.0,0.99765,0.0,0.38184]
[1777921331575,73.76,80060.72,0.0,0.99765,0.0,0.38184]
[1777921331694,73.76,80060.67,0.0,0.99765,0.0,0.38186]
[1777921331732,73.76,80059.9,0.0,0.99765,0.0,0.38207]
[1777921333325,73.76,80059.9,0.0,0.99765,0.0,0.38207]
[1777921333574,73.76,80059.9,0.0,0.99765,0.0,0.38207]
[1777921333653,73.76,80059.75,0.0,0.99765,0.0,0.38211]
[1777921335331,73.76,80059.36,0.0,0.99765,0.0,0.38222]
[1777921335581,73.76,80059.36,0.0,0.99765,0.0,0.38222]
[1777921335688,73.76,80059.3,0.0,0.99765,0.0,0.38223]
[1777921335760,73.76,80059.12,0.0,0.99765,0.0,0.38228]
[1777921337326,73.76,80059.12,0.0,0.99765,0.0,0.38228]
[1777921337575,73.76,80059.12,0.0,0.99765,0.0,0.38228]
[1777921337689,73.76,80059.12,0.0,0.99765,0.0,0.38228]
[1777921339328,73.76,80060.04,0.0,0.99765,0.0,0.38203]
[1777921339576,73.76,80060.04,0.0,0.99765,0.0,0.38203]
[1777921339689,73.76,80059.22,0.0,0.99765,0.0,0.38226]
[1777921339788,73.76,80059.76,0.0,0.99765,0.0,0.38211]
[1777921341331,73.76,80059.76,0.0,0.99765,0.0,0.38211]
[1777921341575,73.76,80059.76,0.0,0.99765,0.0,0.38211]
[1777921341696,73.76,80059.48,0.0,0.99765,0.0,0.38218]
[1777921343329,73.76,80059.37,0.0,0.99765,0.0,0.38221]
[1777921343575,73.76,80059.37,0.0,0.99765,0.0,0.38221]
[1777921343668,73.76,80059.41,0.0,0.99765,0.0,0.3822]
[1777921343816,73.76,80059.4,0.0,0.99765,0.0,0.38221]
[1777921345326,73.76,80059.4,0.0,0.99765,0.0,0.38221]
[1777921345558,73.76,80059.4,0.0,0.99765,0.0,0.38221]
[1777921345888,73.76,80059.4,0.0,0.99765,0.0,0.38221]
[1777921345962,73.76,80071.84,0.0,0.99767,0.0,0.37878]
[1777921346610,73.76,80071.84,0.0,0.99767,0.0,0.37878]
[1777921346786,73.76,80071.84,0.0,0.99767,0.0,0.37878]
[1777921346826,73.76,80071.84,0.0,0.99767,0.0,0.37878]
[1777921346897,73.76,80071.84,0.0,0.99767,0.0,0.37878]
[1777921346998,73.76,80074.14,0.0,0.99767,0.0,0.37815]
[1777921347674,73.76,80074.14,0.0,0.99767,0.0,0.37815]
[1777921347690,73.76,80074.14,0.0,0.99767,0.0,0.37815]
[1777921347828,73.76,80074.14,0.0,0.99767,0.0,0.37815]
[1777921347955,73.76,80074.14,0.0,0.99767,0.0,0.37815]
[1777921348054,73.76,80078.02,0.0,0.99768,0.0,0.37708]
[1777921349334,73.76,80078.02,0.0,0.99768,0.0,0.37708]
[1777921349578,73.76,80078.02,0.0,0.99768,0.0,0.37708]
[1777921349694,73.76,80077.46,0.0,0.99768,0.0,0.37724]
[1777921349805,73.76,80077.46,0.0,0.99768,0.0,0.37724]
[1777921349826,73.76,80077.46,0.0,0.99768,0.0,0.37724]
[1777921349924,73.76,80077.46,0.0,0.99768,0.0,0.37724]
[1777921350025,73.76,80078.02,0.0,0.99768,0.0,0.37708]
[1777921351330,73.76,80078.02,0.0,0.99768,0.0,0.37708]
[1777921351576,73.76,80078.02,0.0,0.99768,0.0,0.37708]
[1777921351602,73.76,80077.93,0.0,0.99769,0.0,0.37635]
[1777921353336,73.76,80078.59,0.0,0.99769,0.0,0.37617]
[1777921353577,73.76,80078.59,0.0,0.99769,0.0,0.37617]
[1777921353349,73.76,80080.6,0.0,0.99769,0.0,0.37562]
[1777921353694,73.76,80080.6,0.0,0.99769,0.0,0.37562]
[1777921353886,73.76,80080.48,0.0,0.99769,0.0,0.37566]
[1777921355329,73.76,80080.48,0.0,0.99769,0.0,0.37566]
[1777921355576,73.76,80080.48,0.0,0.99769,0.0,0.37566]
[1777921355689,73.76,80080.14,0.0,0.99769,0.0,0.37575]
[1777921357328,73.76,80080.28,0.0,0.99769,0.0,0.37571]
[1777921357574,73.76,80080.28,0.0,0.99769,0.0,0.37571]
[1777921357601,73.76,80081.23,0.0,0.99769,0.0,0.37545]
[1777921357687,73.76,80081.23,0.0,0.99769,0.0,0.37545]
[1777921359330,73.76,80081.79,0.0,0.99769,0.0,0.3753]
[1777921359576,73.76,80081.79,0.0,0.99769,0.0,0.3753]
[1777921359693,73.76,80081.55,0.0,0.99769,0.0,0.37536]
[1777921361334,73.76,80080.84,0.0,0.99769,0.0,0.37556]
[1777921361575,73.76,80080.84,0.0,0.99769,0.0,0.37556]
[1777921361630,73.76,80080.97,0.0,0.99769,0.0,0.37552]
[1777921361739,73.76,80080.97,0.0,0.99769,0.0,0.37552]
[1777921361831,73.76,80080.97,0.0,0.99769,0.0,0.37552]
[1777921361951,73.76,80080.97,0.0,0.99769,0.0,0.37552]
[1777921362053,73.76,80081.05,0.0,0.99769,0.0,0.3755]
[1777921363333,73.76,80081.05,0.0,0.99769,0.0,0.3755]
[1777921363408,73.76,80081.05,0.0,0.99769,0.0,0.3755]
[1777921363518,73.76,80081.05,0.0,0.99769,0.0,0.3755]
[1777921363577,73.76,80081.05,0.0,0.99769,0.0,0.3755]
[1777921363464,73.76,80085.45,0.0,0.9977,0.0,0.3743]
[1777921363956,73.76,80079.19,0.0,0.99769,0.0,0.37601]
[1777921365326,73.76,80079.19,0.0,0.99769,0.0,0.37601]
[1777921365575,73.76,80079.19,0.0,0.99769,0.0,0.37601]
[1777921365428,73.76,80076.67,0.0,0.99768,0.0,0.3767]
[1777921365690,73.76,80076.67,0.0,0.99768,0.0,0.3767]
[1777921365972,73.76,80076.33,0.0,0.99768,0.0,0.37679]
[1777921367850,73.76,80075.63,0.0,0.99768,0.0,0.37698]
[1777921367907,73.76,80075.63,0.0,0.99768,0.0,0.37698]
[1777921368074,73.76,80075.63,0.0,0.99768,0.0,0.37698]
[1777921368975,73.76,80075.01,0.0,0.99768,0.0,0.37715]
[1777921369075,73.76,80075.01,0.0,0.99768,0.0,0.37715]
[1777921369092,73.76,80075.01,0.0,0.99768,0.0,0.37715]
[1777921369177,73.76,80073.14,0.0,0.99768,0.0,0.37766]
[1777921370000,73.76,80071.94,0.0,0.99767,0.0,0.37799]
[1777921372064,73.76,80072.89,0.0,0.99768,0.0,0.37773]
[1777921372228,73.76,80072.89,0.0,0.99768,0.0,0.37773]
[1777921372246,73.76,80072.89,0.0,0.99768,0.0,0.37773]
[1777921372325,73.76,80072.89,0.0,0.99768,0.0,0.37773]
[1777921372439,73.76,80072.89,0.0,0.99768,0.0,0.37773]
[1777921374028,73.76,80063.74,0.0,0.99766,0.0,0.38025]
[1777921375325,73.76,80063.74,0.0,0.99766,0.0,0.38025]
[1777921375377,73.76,80059.9,0.0,0.99765,0.0,0.38131]
[1777921377049,73.76,80055.34,0.0,0.99764,0.0,0.38257]
[1777921379334,73.76,80054.47,0.0,0.99764,0.0,0.38281]
[1777921379368,73.76,80054.47,0.0,0.99764,0.0,0.38281]
[1777921380070,73.76,80051.3,0.0,0.99764,0.0,0.38369]
[1777921381077,73.76,80048.17,0.0,0.99763,0.0,0.38456]
[1777921382577,73.76,80048.17,0.0,0.99763,0.0,0.38456]
[1777921383331,73.76,80047.76,0.0,0.99763,0.0,0.38467]
[1777921383584,73.76,80047.76,0.0,0.99763,0.0,0.38467]
[1777921383698,73.76,80047.07,0.0,0.99763,0.0,0.38487]
[1777921387333,73.76,80047.35,0.0,0.99763,0.0,0.38479]
[1777921391330,73.76,80046.38,0.0,0.99763,0.0,0.38506]
[1777921391443,73.76,80046.38,0.0,0.99763,0.0,0.38506]
[1777921393467,73.76,80046.42,0.0,0.99763,0.0,0.38505]
[1777921393474,73.76,80049.34,0.0,0.99763,0.0,0.38423]
[1777921394168,73.76,80063.22,0.0,0.99766,0.0,0.38039]
[1777921395175,73.76,80070.83,0.0,0.99767,0.0,0.3783]
[1777921397331,73.76,80070.07,0.0,0.99767,0.0,0.3785]
[1777921403231,73.76,80069.79,0.0,0.99767,0.0,0.37858]
[1777921404486,73.76,80069.79,0.0,0.99767,0.0,0.37858]
[1777921404502,73.76,80073.33,0.0,0.99768,0.0,0.37761]
[1777921405245,73.76,80081.29,0.0,0.99769,0.0,0.37544]
[1777921406252,73.76,80083.04,0.0,0.9977,0.0,0.37496]
[1777921409273,73.76,80087.77,0.0,0.9977,0.0,0.37367]
[1777921410280,73.76,80097.25,0.0,0.99772,0.0,0.37111]
[1777921411287,73.76,80098.08,0.0,0.99773,0.0,0.37014]
[1777921414308,73.76,80093.03,0.0,0.99772,0.0,0.3715]
[1777921415315,73.76,80090.59,0.0,0.99771,0.0,0.37216]
[1777921416322,73.76,80088.64,0.0,0.99771,0.0,0.37269]
[1777921421357,73.76,80085.09,0.0,0.9977,0.0,0.37365]
[1777921422364,73.76,80083.01,0.0,0.9977,0.0,0.37422]
[1777921423371,73.76,80081.13,0.0,0.9977,0.0,0.37473]
[1777921426392,73.76,80082.65,0.0,0.9977,0.0,0.37431]
[1777921428405,73.76,80084.21,0.0,0.9977,0.0,0.37389]
[1777921433441,73.76,80079.05,0.0,0.99769,0.0,0.37529]
[1777921434448,73.76,80076.76,0.0,0.99769,0.0,0.37592]
[1777921436461,73.76,80067.92,0.0,0.99767,0.0,0.37834]
[1777921437469,73.76,80060.91,0.0,0.99766,0.0,0.38027]
[1777921439483,73.76,80049.62,0.0,0.99764,0.0,0.38339]
[1777921440490,73.76,80050.8,0.0,0.99764,0.0,0.38306]
[1777921441572,73.76,80050.61,0.0,0.99764,0.0,0.38312]
[1777921442504,73.76,80052.11,0.0,0.99764,0.0,0.3827]
[1777921443511,73.76,80053.29,0.0,0.99764,0.0,0.38237]
[1777921446532,73.76,80051.85,0.0,0.99764,0.0,0.38277]
[1777921448546,73.76,80049.95,0.0,0.99764,0.0,0.3833]
[1777921450560,73.76,80047.56,0.0,0.99763,0.0,0.38396]
[1777921451567,73.76,80046.33,0.0,0.99763,0.0,0.38431]
[1777921452574,73.76,80045.02,0.0,0.99763,0.0,0.38467]
[1777921457609,73.76,80047.39,0.0,0.99763,0.0,0.38401]
[1777921459623,73.76,80048.69,0.0,0.99763,0.0,0.38365]
[1777921460679,73.76,80048.69,0.0,0.99763,0.0,0.38365]
[1777921460630,73.76,80050.94,0.0,0.99764,0.0,0.38302]
[1777921463651,73.76,80052.5,0.0,0.99764,0.0,0.38259]
[1777921464658,73.76,80051.04,0.0,0.99764,0.0,0.383]
[1777921465665,73.76,80048.94,0.0,0.99764,0.0,0.38358]
[1777921466672,73.76,80045.82,0.0,0.99763,0.0,0.38445]
[1777921471707,73.76,80045.49,0.0,0.99763,0.0,0.38377]
[1777921476742,73.76,80045.21,0.0,0.99763,0.0,0.38385]
[1777921480770,73.76,80042.31,0.0,0.99763,0.0,0.38466]
[1777921481995,73.76,80042.31,0.0,0.99763,0.0,0.38466]
[1777921482078,73.76,80042.31,0.0,0.99763,0.0,0.38466]
[1777921482110,73.76,80042.31,0.0,0.99763,0.0,0.38466]
[1777921482225,73.76,80042.31,0.0,0.99763,0.0,0.38466]
[1777921482326,73.76,80041.73,0.0,0.99763,0.0,0.38482]
[1777921485329,73.76,80040.94,0.0,0.99762,0.0,0.38504]
[1777921485443,73.76,80040.94,0.0,0.99762,0.0,0.38504]
[1777921485584,73.76,80040.94,0.0,0.99762,0.0,0.38504]
[1777921485685,73.76,80040.92,0.0,0.99762,0.0,0.38504]
[1777921485824,73.76,80040.92,0.0,0.99762,0.0,0.38504]
[1777921485939,73.76,80040.92,0.0,0.99762,0.0,0.38504]
[1777921486075,73.76,80040.92,0.0,0.99762,0.0,0.38504]
[1777921486324,73.76,80040.92,0.0,0.99762,0.0,0.38504]
[1777921486379,73.76,80040.92,0.0,0.99762,0.0,0.38504]
[1777921486581,73.76,80040.92,0.0,0.99762,0.0,0.38504]
[1777921486674,73.76,80040.32,0.0,0.99762,0.0,0.38521]
[1777921486828,73.76,80040.32,0.0,0.99762,0.0,0.38521]
[1777921486891,73.76,80041.15,0.0,0.99762,0.0,0.38498]
[1777921487901,73.76,80041.15,0.0,0.99762,0.0,0.38498]
[1777921488077,73.76,80041.15,0.0,0.99762,0.0,0.38498]
[1777921488324,73.76,80041.15,0.0,0.99762,0.0,0.38498]
[1777921488386,73.76,80039.73,0.0,0.99762,0.0,0.38538]
[1777921488828,73.76,80032.26,0.0,0.99761,0.0,0.38747]
[1777921489835,73.76,80026.66,0.0,0.9976,0.0,0.38904]
[1777921490842,73.76,80027.69,0.0,0.9976,0.0,0.38875]
[1777921491849,73.76,80026.9,0.0,0.9976,0.0,0.38897]
[1777921496884,73.76,80026.6,0.0,0.9976,0.0,0.38906]
[1777921499905,73.76,80012.58,0.0,0.99757,0.0,0.39302]
[1777921500912,73.76,80006.57,0.0,0.99756,0.0,0.39473]
[1777921502599,73.76,80005.57,0.0,0.99756,0.0,0.39502]
[1777921505950,73.76,80004.84,0.0,0.99755,0.0,0.39522]
[1777921508971,73.76,80005.5,0.0,0.99756,0.0,0.39504]
[1777921514008,73.76,80008.24,0.0,0.99756,0.0,0.39425]
[1777921519043,73.76,80007.62,0.0,0.99756,0.0,0.39443]
[1777921521057,73.76,80006.98,0.0,0.99756,0.0,0.39461]
[1777921523071,73.76,80001.84,0.0,0.99755,0.0,0.39608]
[1777921524078,73.76,79998.8,0.0,0.99754,0.0,0.39695]
[1777921526092,73.76,79998.09,0.0,0.99754,0.0,0.39715]
[1777921531584,73.76,79998.25,0.0,0.99754,0.0,0.39711]
[1777921531724,73.76,79998.25,0.0,0.99754,0.0,0.39711]
[1777921531783,73.76,79996.04,0.0,0.99754,0.0,0.39696]
[1777921532136,73.76,79959.24,0.0,0.99747,0.0,0.40763]
[1777921533239,73.76,79959.24,0.0,0.99747,0.0,0.40763]
[1777921533306,73.76,79951.32,0.0,0.99745,0.0,0.40996]
[1777921534149,73.76,79955.42,0.0,0.99746,0.0,0.40875]
[1777921535483,73.76,79955.42,0.0,0.99746,0.0,0.40875]
[1777921536485,73.76,79954.26,0.0,0.99746,0.0,0.40909]
[1777921536590,73.76,79954.26,0.0,0.99746,0.0,0.40909]
[1777921536688,73.76,79951.89,0.0,0.99745,0.0,0.40979]
[1777921537174,73.76,79958.4,0.0,0.99746,0.0,0.40787]
[1777921538180,73.76,79965.48,0.0,0.99748,0.0,0.4058]
[1777921541201,73.76,79975.55,0.0,0.9975,0.0,0.40287]
[1777921543215,73.76,79980.07,0.0,0.99751,0.0,0.40156]
[1777921544222,73.76,79985.93,0.0,0.99752,0.0,0.39986]
[1777921545229,73.76,79990.37,0.0,0.99753,0.0,0.39858]
[1777921548184,73.76,79991.78,0.0,0.99753,0.0,0.39818]
[1777921548288,73.76,79991.78,0.0,0.99753,0.0,0.39818]
[1777921548337,73.76,79991.78,0.0,0.99753,0.0,0.39818]
[1777921548579,73.76,79991.78,0.0,0.99753,0.0,0.39818]
[1777921548692,73.76,79991.78,0.0,0.99753,0.0,0.39818]
[1777921548799,73.76,79991.78,0.0,0.99753,0.0,0.39818]
[1777921548792,73.76,79991.44,0.0,0.99753,0.0,0.39828]
[1777921548829,73.76,79991.44,0.0,0.99753,0.0,0.39828]
[1777921552278,73.76,79997.51,0.0,0.99754,0.0,0.39653]
[1777921554292,73.76,80002.34,0.0,0.99755,0.0,0.39515]
[1777921556308,73.76,80018.8,0.0,0.99759,0.0,0.39048]
[1777921557314,73.76,80035.57,0.0,0.99762,0.0,0.38577]
[1777921558320,73.76,80039.21,0.0,0.99763,0.0,0.38475]
[1777921560336,73.76,80048.21,0.0,0.99764,0.0,0.38225]
[1777921561343,73.76,80049.79,0.0,0.99765,0.0,0.38181]
[1777921565374,73.76,80062.66,0.0,0.99767,0.0,0.37827]
[1777921566387,73.76,80089.26,0.0,0.99772,0.0,0.37103]
[1777921566899,73.76,80089.26,0.0,0.99772,0.0,0.37103]
[1777921567389,73.76,80098.67,0.0,0.99774,0.0,0.36849]
[1777921568397,73.76,80094.44,0.0,0.99773,0.0,0.36963]
[1777921569404,73.76,80084.98,0.0,0.99771,0.0,0.37218]
[1777921570411,73.76,80088.38,0.0,0.99772,0.0,0.37126]
[1777921571339,73.76,80088.38,0.0,0.99772,0.0,0.37126]
[1777921572766,73.76,80092.29,0.0,0.99773,0.0,0.37021]
[1777921573433,73.76,80089.54,0.0,0.99772,0.0,0.37095]
[1777921577461,73.76,80078.52,0.0,0.9977,0.0,0.37393]
[1777921579475,73.76,80077.89,0.0,0.9977,0.0,0.37411]
[1777921580482,73.76,80071.3,0.0,0.99769,0.0,0.3759]
[1777921583503,73.76,80085.03,0.0,0.99771,0.0,0.37217]
[1777921584548,73.76,80085.03,0.0,0.99771,0.0,0.37217]
[1777921584576,73.76,80100.46,0.0,0.99774,0.0,0.36801]
[1777921585517,73.76,80105.85,0.0,0.99775,0.0,0.36657]
[1777921586524,73.76,80102.46,0.0,0.99775,0.0,0.36748]
[1777921589233,73.76,80102.0,0.0,0.99774,0.0,0.3676]
[1777921591559,73.76,80097.55,0.0,0.99774,0.0,0.36805]
[1777921592082,73.76,80097.55,0.0,0.99774,0.0,0.36805]
[1777921592566,73.76,80071.81,0.0,0.99769,0.0,0.37501]
[1777921593574,73.76,80067.98,0.0,0.99769,0.0,0.37605]
[1777921595662,73.76,80069.47,0.0,0.99769,0.0,0.37565]
[1777921597217,73.76,80069.77,0.0,0.99769,0.0,0.37556]
[1777921597314,73.76,80069.77,0.0,0.99769,0.0,0.37556]
[1777921597337,73.76,80069.77,0.0,0.99769,0.0,0.37556]
[1777921597602,73.76,80073.89,0.0,0.9977,0.0,0.37444]
[1777921598609,73.76,80077.66,0.0,0.9977,0.0,0.37342]
[1777921599551,73.76,80077.66,0.0,0.9977,0.0,0.37342]
[1777921599582,73.76,80077.66,0.0,0.9977,0.0,0.37342]
[1777921599626,73.76,80077.66,0.0,0.9977,0.0,0.37342]
[1777921599834,73.76,80077.66,0.0,0.9977,0.0,0.37342]
[1777921604650,73.76,80087.39,0.0,0.99772,0.0,0.37078]
[1777921606665,73.76,80091.91,0.0,0.99773,0.0,0.36957]
[1777921608115,73.76,80091.89,0.0,0.99773,0.0,0.36957]
[1777921608209,73.76,80091.89,0.0,0.99773,0.0,0.36957]
[1777921608331,73.76,80091.89,0.0,0.99773,0.0,0.36957]
[1777921608682,73.76,80091.89,0.0,0.99773,0.0,0.36957]
[1777921608774,73.76,80091.89,0.0,0.99773,0.0,0.36957]
[1777921608831,73.76,80091.89,0.0,0.99773,0.0,0.36957]
[1777921608873,73.76,80092.05,0.0,0.99773,0.0,0.36953]
[1777921612708,73.76,80102.83,0.0,0.99775,0.0,0.36664]
[1777921614187,73.76,80104.22,0.0,0.99775,0.0,0.36627]
[1777921614273,73.76,80104.22,0.0,0.99775,0.0,0.36627]
[1777921614332,73.76,80104.22,0.0,0.99775,0.0,0.36627]
[1777921614722,73.76,80104.44,0.0,0.99775,0.0,0.36621]
[1777921614951,73.76,80104.44,0.0,0.99775,0.0,0.36621]
[1777921615067,73.76,80104.44,0.0,0.99775,0.0,0.36621]
[1777921615093,73.76,80104.44,0.0,0.99775,0.0,0.36621]
[1777921620763,73.76,80106.84,0.0,0.99776,0.0,0.36557]
[1777921621171,73.76,80106.84,0.0,0.99776,0.0,0.36557]
[1777921621273,73.76,80106.84,0.0,0.99776,0.0,0.36557]
[1777921621332,73.76,80106.84,0.0,0.99776,0.0,0.36557]
[1777921621771,73.76,80112.47,0.0,0.99777,0.0,0.36407]
[1777921622778,73.76,80114.92,0.0,0.99777,0.0,0.36342]
[1777921623584,73.76,80114.92,0.0,0.99777,0.0,0.36342]
[1777921623704,73.76,80114.92,0.0,0.99777,0.0,0.36342]
[1777921623900,73.76,80114.92,0.0,0.99777,0.0,0.36342]
[1777921623785,73.76,80117.37,0.0,0.99778,0.0,0.36277]
[1777921624794,73.76,80121.52,0.0,0.99778,0.0,0.36168]
[1777921625802,73.76,80124.14,0.0,0.99779,0.0,0.36099]
[1777921627465,73.76,80122.29,0.0,0.99779,0.0,0.36147]
[1777921627509,73.76,80122.29,0.0,0.99779,0.0,0.36147]
[1777921627817,73.76,80121.78,0.0,0.99779,0.0,0.36161]
[1777921629601,73.76,80122.99,0.0,0.99779,0.0,0.36129]
[1777921630837,73.76,80127.29,0.0,0.99779,0.0,0.36016]
[1777921631434,73.76,80127.29,0.0,0.99779,0.0,0.36016]
[1777921631485,73.76,80127.29,0.0,0.99779,0.0,0.36016]
[1777921631577,73.76,80127.29,0.0,0.99779,0.0,0.36016]
[1777921633401,73.76,80125.12,0.0,0.99779,0.0,0.36073]
[1777921633519,73.76,80125.12,0.0,0.99779,0.0,0.36073]
[1777921633579,73.76,80125.12,0.0,0.99779,0.0,0.36073]
[1777921633859,73.76,80123.17,0.0,0.99779,0.0,0.36124]
[1777921636495,73.76,80125.06,0.0,0.99779,0.0,0.36074]
[1777921636527,73.76,80125.06,0.0,0.99779,0.0,0.36074]
[1777921636581,73.76,80125.06,0.0,0.99779,0.0,0.36074]
[1777921637887,73.76,80122.53,0.0,0.99779,0.0,0.36141]
[1777921638087,73.76,80122.53,0.0,0.99779,0.0,0.36141]
[1777921638140,73.76,80122.53,0.0,0.99779,0.0,0.36141]
[1777921638252,73.76,80122.53,0.0,0.99779,0.0,0.36141]
[1777921638327,73.76,80122.53,0.0,0.99779,0.0,0.36141]
[1777921638894,73.76,80121.37,0.0,0.99778,0.0,0.36172]
[1777921640908,73.76,80113.01,0.0,0.99777,0.0,0.36393]
[1777921641915,73.76,80109.67,0.0,0.99776,0.0,0.36482]
[1777921642378,73.76,80109.67,0.0,0.99776,0.0,0.36482]
[1777921642494,73.76,80109.67,0.0,0.99776,0.0,0.36482]
[1777921642578,73.76,80109.67,0.0,0.99776,0.0,0.36482]
[1777921642922,73.76,80105.76,0.0,0.99776,0.0,0.36586]
[1777921643765,73.76,80105.76,0.0,0.99776,0.0,0.36586]
[1777921643827,73.76,80105.76,0.0,0.99776,0.0,0.36586]
[1777921643870,73.76,80105.76,0.0,0.99776,0.0,0.36586]
[1777921643980,73.76,80105.76,0.0,0.99776,0.0,0.36586]
[1777921644075,73.76,80105.76,0.0,0.99776,0.0,0.36586]
[1777921647527,73.76,80106.65,0.0,0.99776,0.0,0.36562]
[1777921647578,73.76,80106.65,0.0,0.99776,0.0,0.36562]
[1777921647621,73.76,80106.65,0.0,0.99776,0.0,0.36562]
[1777921647734,73.76,80106.65,0.0,0.99776,0.0,0.36562]
[1777921647831,73.76,80106.65,0.0,0.99776,0.0,0.36562]
[1777921647887,73.76,80106.65,0.0,0.99776,0.0,0.36562]
[1777921647827,73.76,80109.17,0.0,0.99776,0.0,0.36495]
[1777921648613,73.76,80109.17,0.0,0.99776,0.0,0.36495]
[1777921648675,73.76,80109.17,0.0,0.99776,0.0,0.36495]
[1777921648828,73.76,80109.17,0.0,0.99776,0.0,0.36495]
[1777921648836,73.76,80115.51,0.0,0.99777,0.0,0.36327]
[1777921651583,73.76,80113.97,0.0,0.99777,0.0,0.36367]
[1777921651828,73.76,80113.97,0.0,0.99777,0.0,0.36367]
[1777921651853,73.76,80113.97,0.0,0.99777,0.0,0.36367]
[1777921651845,73.76,80111.34,0.0,0.99777,0.0,0.36364]
[1777921653178,73.76,80111.07,0.0,0.99777,0.0,0.36371]
[1777921653282,73.76,80111.07,0.0,0.99777,0.0,0.36371]
[1777921653329,73.76,80111.07,0.0,0.99777,0.0,0.36371]
[1777921655582,73.76,80112.54,0.0,0.99777,0.0,0.36332]
[1777921655830,73.76,80112.54,0.0,0.99777,0.0,0.36332]
[1777921655833,73.76,80114.4,0.0,0.99778,0.0,0.36282]
[1777921655941,73.76,80114.4,0.0,0.99778,0.0,0.36282]
[1777921656065,73.76,80114.4,0.0,0.99778,0.0,0.36282]
[1777921656075,73.76,80114.4,0.0,0.99778,0.0,0.36282]
[1777921656165,73.76,80114.4,0.0,0.99778,0.0,0.36282]
[1777921656276,73.76,80114.4,0.0,0.99778,0.0,0.36282]
[1777921656328,73.76,80114.4,0.0,0.99778,0.0,0.36282]
[1777921656440,73.76,80114.4,0.0,0.99778,0.0,0.36282]
[1777921656539,73.76,80113.66,0.0,0.99777,0.0,0.36302]
[1777921658135,73.76,80113.5,0.0,0.99777,0.0,0.36306]
[1777921658189,73.76,80113.5,0.0,0.99777,0.0,0.36306]
[1777921658326,73.76,80113.5,0.0,0.99777,0.0,0.36306]
[1777921659587,73.76,80115.11,0.0,0.99778,0.0,0.36264]
[1777921659828,73.76,80115.11,0.0,0.99778,0.0,0.36264]
[1777921659927,73.76,80116.23,0.0,0.99778,0.0,0.36234]
[1777921661996,73.76,80114.32,0.0,0.99778,0.0,0.36285]
[1777921662074,73.76,80098.2,0.0,0.99775,0.0,0.36714]
[1777921663083,73.76,80098.2,0.0,0.99775,0.0,0.36714]
[1777921663165,73.76,80074.8,0.0,0.9977,0.0,0.37344]
[1777921664074,73.76,80068.54,0.0,0.99769,0.0,0.37515]
[1777921665082,73.76,80057.94,0.0,0.99767,0.0,0.37805]
[1777921666053,73.76,80057.94,0.0,0.99767,0.0,0.37805]
[1777921666089,73.76,80069.08,0.0,0.99769,0.0,0.375]
[1777921667142,73.76,80069.08,0.0,0.99769,0.0,0.375]
[1777921667339,73.76,80069.08,0.0,0.99769,0.0,0.375]
[1777921667628,73.76,80069.08,0.0,0.99769,0.0,0.375]
[1777921667756,73.76,80069.08,0.0,0.99769,0.0,0.375]
[1777921667831,73.76,80069.08,0.0,0.99769,0.0,0.375]
[1777921667839,73.76,80071.28,0.0,0.9977,0.0,0.3744]
[1777921668198,73.76,80071.28,0.0,0.9977,0.0,0.3744]
[1777921668218,73.76,80074.75,0.0,0.9977,0.0,0.37346]
[1777921669111,73.76,80080.33,0.0,0.99771,0.0,0.37194]
[1777921670083,73.76,80080.33,0.0,0.99771,0.0,0.37194]
[1777921670347,73.76,80080.33,0.0,0.99771,0.0,0.37194]
[1777921670606,73.76,80080.33,0.0,0.99771,0.0,0.37194]
[1777921670701,73.76,80080.49,0.0,0.99771,0.0,0.3719]
[1777921672134,73.76,80084.23,0.0,0.99772,0.0,0.37089]
[1777921673141,73.76,80092.07,0.0,0.99773,0.0,0.36878]
[1777921674095,73.76,80092.07,0.0,0.99773,0.0,0.36878]
[1777921674336,73.76,80092.07,0.0,0.99773,0.0,0.36878]
[1777921674345,73.76,80092.07,0.0,0.99773,0.0,0.36878]
[1777921674361,73.76,80090.6,0.0,0.99773,0.0,0.36917]
[1777921675792,73.76,80090.6,0.0,0.99773,0.0,0.36917]
[1777921675829,73.76,80090.6,0.0,0.99773,0.0,0.36917]
[1777921676088,73.76,80090.32,0.0,0.99773,0.0,0.36925]
[1777921677513,73.76,80090.4,0.0,0.99773,0.0,0.36923]
[1777921678090,73.76,80090.9,0.0,0.99773,0.0,0.36909]
[1777921678344,73.76,80090.9,0.0,0.99773,0.0,0.36909]
[1777921678535,73.76,80090.9,0.0,0.99773,0.0,0.36909]
[1777921678659,73.76,80090.9,0.0,0.99773,0.0,0.36909]
[1777921678831,73.76,80090.9,0.0,0.99773,0.0,0.36909]
[1777921678840,73.76,80090.72,0.0,0.99773,0.0,0.36914]
[1777921679387,73.76,80090.72,0.0,0.99773,0.0,0.36914]
[1777921679497,73.76,80090.72,0.0,0.99773,0.0,0.36914]
[1777921679578,73.76,80090.72,0.0,0.99773,0.0,0.36914]
[1777921679679,73.76,80090.72,0.0,0.99773,0.0,0.36914]
[1777921679780,73.76,80090.73,0.0,0.99773,0.0,0.36914]
[1777921680191,73.76,80093.94,0.0,0.99774,0.0,0.36828]
[1777921681252,73.76,80093.94,0.0,0.99774,0.0,0.36828]
[1777921681326,73.76,80093.94,0.0,0.99774,0.0,0.36828]
[1777921681363,73.76,80093.94,0.0,0.99774,0.0,0.36828]
[1777921681580,73.76,80093.94,0.0,0.99774,0.0,0.36828]
[1777921682091,73.76,80094.59,0.0,0.99774,0.0,0.3681]
[1777921682189,73.76,80094.59,0.0,0.99774,0.0,0.3681]
[1777921682204,73.76,80094.34,0.0,0.99774,0.0,0.36817]
[1777921686080,73.76,80095.01,0.0,0.99774,0.0,0.36799]
[1777921686127,73.76,80095.01,0.0,0.99774,0.0,0.36799]
[1777921686232,73.76,80094.49,0.0,0.99774,0.0,0.36813]
[1777921690104,73.76,80094.81,0.0,0.99774,0.0,0.36804]
[1777921690206,73.76,80094.81,0.0,0.99774,0.0,0.36804]
[1777921690260,73.76,80091.35,0.0,0.99773,0.0,0.36897]
[1777921691267,73.76,80093.6,0.0,0.99774,0.0,0.36837]
[1777921692089,73.76,80093.6,0.0,0.99774,0.0,0.36837]
[1777921692198,73.76,80093.6,0.0,0.99774,0.0,0.36837]
[1777921692274,73.76,80095.57,0.0,0.99774,0.0,0.36784]
[1777921693146,73.76,80095.57,0.0,0.99774,0.0,0.36784]
[1777921693213,73.76,80095.57,0.0,0.99774,0.0,0.36784]
[1777921693330,73.76,80095.57,0.0,0.99774,0.0,0.36784]
[1777921694084,73.76,80095.78,0.0,0.99774,0.0,0.36778]
[1777921694207,73.76,80095.78,0.0,0.99774,0.0,0.36778]
[1777921694288,73.76,80095.67,0.0,0.99774,0.0,0.36781]
[1777921696093,73.76,80096.93,0.0,0.99774,0.0,0.36748]
[1777921696203,73.76,80096.93,0.0,0.99774,0.0,0.36748]
[1777921696342,73.76,80096.93,0.0,0.99774,0.0,0.36748]
[1777921696575,73.76,80096.93,0.0,0.99774,0.0,0.36748]
[1777921696649,73.76,80096.93,0.0,0.99774,0.0,0.36748]
[1777921696676,73.76,80098.6,0.0,0.99775,0.0,0.36703]
[1777921697309,73.76,80100.59,0.0,0.99775,0.0,0.3665]
[1777921698316,73.76,80106.51,0.0,0.99776,0.0,0.36492]
[1777921699711,73.76,80106.51,0.0,0.99776,0.0,0.36492]
[1777921699781,73.76,80106.51,0.0,0.99776,0.0,0.36492]
[1777921699826,73.76,80106.51,0.0,0.99776,0.0,0.36492]
[1777921699947,73.76,80106.51,0.0,0.99776,0.0,0.36492]
[1777921699873,73.76,80109.1,0.0,0.99777,0.0,0.36423]
[1777921700570,73.76,80109.1,0.0,0.99777,0.0,0.36423]
[1777921700582,73.76,80109.1,0.0,0.99777,0.0,0.36423]
[1777921700676,73.76,80109.1,0.0,0.99777,0.0,0.36423]
[1777921700833,73.76,80109.1,0.0,0.99777,0.0,0.36423]
[1777921702094,73.76,80109.36,0.0,0.99777,0.0,0.36416]
[1777921702338,73.76,80109.36,0.0,0.99777,0.0,0.36416]
[1777921702455,73.76,80109.36,0.0,0.99777,0.0,0.36416]
[1777921702545,73.76,80109.83,0.0,0.99777,0.0,0.36404]
[1777921704362,73.76,80112.39,0.0,0.99777,0.0,0.36336]
[1777921706089,73.76,80112.47,0.0,0.99777,0.0,0.36334]
[1777921706334,73.76,80112.47,0.0,0.99777,0.0,0.36334]
[1777921706388,73.76,80112.47,0.0,0.99777,0.0,0.36334]
[1777921706490,73.76,80112.32,0.0,0.99777,0.0,0.36338]
[1777921707383,73.76,80115.92,0.0,0.99778,0.0,0.36242]
[1777921708390,73.76,80119.13,0.0,0.99778,0.0,0.36157]
[1777921709778,73.76,80119.13,0.0,0.99778,0.0,0.36157]
[1777921709832,73.76,80119.13,0.0,0.99778,0.0,0.36157]
[1777921709870,73.76,80119.13,0.0,0.99778,0.0,0.36157]
[1777921710088,73.76,80118.45,0.0,0.99778,0.0,0.36175]
[1777921710331,73.76,80118.45,0.0,0.99778,0.0,0.36175]
[1777921710447,73.76,80118.45,0.0,0.99778,0.0,0.36175]
[1777921710541,73.76,80117.24,0.0,0.99778,0.0,0.36207]
[1777921713425,73.76,80114.22,0.0,0.99778,0.0,0.36214]
[1777921714093,73.76,80114.22,0.0,0.99778,0.0,0.36214]
[1777921714334,73.76,80114.22,0.0,0.99778,0.0,0.36214]
[1777921714381,73.76,80114.22,0.0,0.99778,0.0,0.36214]
[1777921714432,73.76,80114.7,0.0,0.99778,0.0,0.36201]
[1777921715744,73.76,80114.7,0.0,0.99778,0.0,0.36201]
[1777921715835,73.76,80114.7,0.0,0.99778,0.0,0.36201]
[1777921715862,73.76,80114.7,0.0,0.99778,0.0,0.36201]
[1777921716090,73.76,80114.32,0.0,0.99778,0.0,0.36211]
[1777921718084,73.76,80113.88,0.0,0.99778,0.0,0.36223]
[1777921718340,73.76,80113.88,0.0,0.99778,0.0,0.36223]
[1777921718405,73.76,80113.88,0.0,0.99778,0.0,0.36223]
[1777921718460,73.76,80114.4,0.0,0.99778,0.0,0.36209]
[1777921722087,73.76,80112.87,0.0,0.99778,0.0,0.3625]
[1777921722337,73.76,80112.87,0.0,0.99778,0.0,0.3625]
[1777921722395,73.76,80112.87,0.0,0.99778,0.0,0.3625]
[1777921722487,73.76,80113.21,0.0,0.99778,0.0,0.36241]
[1777921723434,73.76,80113.21,0.0,0.99778,0.0,0.36241]
[1777921723452,73.76,80113.21,0.0,0.99778,0.0,0.36241]
[1777921723579,73.76,80113.21,0.0,0.99778,0.0,0.36241]
[1777921723604,73.76,80113.21,0.0,0.99778,0.0,0.36241]
[1777921724502,73.76,80116.8,0.0,0.99778,0.0,0.36146]
[1777921725753,73.76,80116.8,0.0,0.99778,0.0,0.36146]
[1777921728324,73.76,80117.42,0.0,0.99779,0.0,0.36129]
[1777921728341,73.76,80117.42,0.0,0.99779,0.0,0.36129]
[1777921728453,73.76,80117.42,0.0,0.99779,0.0,0.36129]
[1777921728530,73.76,80117.95,0.0,0.99779,0.0,0.36115]
[1777921729668,73.76,80117.95,0.0,0.99779,0.0,0.36115]
[1777921729776,73.76,80117.95,0.0,0.99779,0.0,0.36115]
[1777921729853,73.76,80117.92,0.0,0.99779,0.0,0.36116]
[1777921730172,73.76,80117.92,0.0,0.99779,0.0,0.36116]
[1777921730256,73.76,80117.92,0.0,0.99779,0.0,0.36116]
[1777921730328,73.76,80117.92,0.0,0.99779,0.0,0.36116]
[1777921731841,73.76,80118.09,0.0,0.99779,0.0,0.36112]
[1777921732090,73.76,80118.0,0.0,0.99779,0.0,0.36114]
[1777921732204,73.76,80118.0,0.0,0.99779,0.0,0.36114]
[1777921732558,73.76,80118.02,0.0,0.99779,0.0,0.36113]
[1777921735850,73.76,80119.18,0.0,0.99779,0.0,0.36083]
[1777921736091,73.76,80119.46,0.0,0.99779,0.0,0.36076]
[1777921736202,73.76,80119.46,0.0,0.99779,0.0,0.36076]
[1777921736586,73.76,80118.64,0.0,0.99779,0.0,0.36097]
[1777921737100,73.76,80118.64,0.0,0.99779,0.0,0.36097]
[1777921737251,73.76,80118.64,0.0,0.99779,0.0,0.36097]
[1777921737351,73.76,80118.64,0.0,0.99779,0.0,0.36097]
[1777921737728,73.76,80118.64,0.0,0.99779,0.0,0.36097]
[1777921737866,73.76,80118.64,0.0,0.99779,0.0,0.36097]
[1777921737895,73.76,80107.61,0.0,0.99777,0.0,0.36389]
[1777921738085,73.76,80107.61,0.0,0.99777,0.0,0.36389]
[1777921738600,73.76,80104.33,0.0,0.99776,0.0,0.36476]
[1777921739840,73.76,80104.33,0.0,0.99776,0.0,0.36476]
[1777921739877,73.76,80102.27,0.0,0.99776,0.0,0.36531]
[1777921740078,73.76,80102.27,0.0,0.99776,0.0,0.36531]
[1777921740194,73.76,80102.27,0.0,0.99776,0.0,0.36531]
[1777921740317,73.76,80102.27,0.0,0.99776,0.0,0.36531]
[1777921740327,73.76,80102.27,0.0,0.99776,0.0,0.36531]
[1777921740433,73.76,80102.27,0.0,0.99776,0.0,0.36531]
[1777921740614,73.76,80103.26,0.0,0.99776,0.0,0.36505]
[1777921743832,73.76,80103.77,0.0,0.99776,0.0,0.36491]
[1777921744080,73.76,80103.01,0.0,0.99776,0.0,0.36511]
[1777921744169,73.76,80103.01,0.0,0.99776,0.0,0.36511]
[1777921744902,73.76,80103.01,0.0,0.99776,0.0,0.36511]
[1777921745018,73.76,80103.01,0.0,0.99776,0.0,0.36511]
[1777921744936,73.76,80101.78,0.0,0.99776,0.0,0.36544]
[1777921745078,73.76,80101.78,0.0,0.99776,0.0,0.36544]
[1777921747835,73.76,80101.77,0.0,0.99776,0.0,0.36544]
[1777921748077,73.76,80102.42,0.0,0.99776,0.0,0.36527]
[1777921748190,73.76,80102.42,0.0,0.99776,0.0,0.36527]
[1777921748826,73.76,80102.42,0.0,0.99776,0.0,0.36527]
[1777921748908,73.76,80102.07,0.0,0.99776,0.0,0.36536]
[1777921749077,73.76,80102.07,0.0,0.99776,0.0,0.36536]
[1777921749108,73.76,80102.07,0.0,0.99776,0.0,0.36536]
[1777921749328,73.76,80102.07,0.0,0.99776,0.0,0.36536]
[1777921749580,73.76,80102.07,0.0,0.99776,0.0,0.36536]
[1777921749653,73.76,80102.07,0.0,0.99776,0.0,0.36536]
[1777921749837,73.76,80102.07,0.0,0.99776,0.0,0.36536]
[1777921749897,73.76,80102.56,0.0,0.99776,0.0,0.36523]
[1777921750084,73.76,80102.56,0.0,0.99776,0.0,0.36523]
[1777921750155,73.76,80102.56,0.0,0.99776,0.0,0.36523]
[1777921750329,73.76,80102.56,0.0,0.99776,0.0,0.36523]
[1777921750586,73.76,80102.56,0.0,0.99776,0.0,0.36523]
[1777921750684,73.76,80101.97,0.0,0.99776,0.0,0.36539]
[1777921753705,73.76,80092.45,0.0,0.99774,0.0,0.36793]
[1777921754121,73.76,80092.45,0.0,0.99774,0.0,0.36793]
[1777921754335,73.76,80092.45,0.0,0.99774,0.0,0.36793]
[1777921754580,73.76,80092.45,0.0,0.99774,0.0,0.36793]
[1777921754712,73.76,80083.53,0.0,0.99772,0.0,0.37033]
[1777921755719,73.76,80079.57,0.0,0.99772,0.0,0.3714]
[1777921756726,73.76,80070.05,0.0,0.9977,0.0,0.37398]
[1777921757733,73.76,80066.07,0.0,0.99769,0.0,0.37507]
[1777921758740,73.76,80065.25,0.0,0.99769,0.0,0.37529]
[1777921760949,73.76,80064.89,0.0,0.99769,0.0,0.37539]
[1777921761062,73.76,80065.23,0.0,0.99769,0.0,0.37529]
[1777921761081,73.76,80065.23,0.0,0.99769,0.0,0.37529]
[1777921761159,73.76,80065.23,0.0,0.99769,0.0,0.37529]
[1777921761333,73.76,80065.23,0.0,0.99769,0.0,0.37529]
[1777921761578,73.76,80065.23,0.0,0.99769,0.0,0.37529]
[1777921761696,73.76,80065.23,0.0,0.99769,0.0,0.37529]
[1777921761835,73.76,80065.23,0.0,0.99769,0.0,0.37529]
[1777921762083,73.76,80064.91,0.0,0.99769,0.0,0.37538]
[1777921762133,73.76,80064.91,0.0,0.99769,0.0,0.37538]
[1777921762328,73.76,80064.91,0.0,0.99769,0.0,0.37538]
[1777921762577,73.76,80064.91,0.0,0.99769,0.0,0.37538]
[1777921762694,73.76,80064.91,0.0,0.99769,0.0,0.37538]
[1777921762833,73.76,80064.91,0.0,0.99769,0.0,0.37538]
[1777921763082,73.76,80064.77,0.0,0.99769,0.0,0.37542]
[1777921763200,73.76,80064.77,0.0,0.99769,0.0,0.37542]
[1777921763327,73.76,80064.77,0.0,0.99769,0.0,0.37542]
[1777921763575,73.76,80064.77,0.0,0.99769,0.0,0.37542]
[1777921763688,73.76,80064.77,0.0,0.99769,0.0,0.37542]
[1777921763804,73.76,80064.77,0.0,0.99769,0.0,0.37542]
[1777921763831,73.76,80064.77,0.0,0.99769,0.0,0.37542]
[1777921763927,73.76,80064.77,0.0,0.99769,0.0,0.37542]
[1777921764049,73.76,80064.69,0.0,0.99769,0.0,0.37544]
[1777921764081,73.76,80064.69,0.0,0.99769,0.0,0.37544]
[1777921764783,73.76,80065.78,0.0,0.99769,0.0,0.37514]
[1777921765790,73.76,80066.53,0.0,0.99769,0.0,0.37494]
[1777921766799,73.76,80067.21,0.0,0.99769,0.0,0.37475]
[1777921770827,73.76,80070.19,0.0,0.9977,0.0,0.37394]
[1777921771514,73.76,80070.19,0.0,0.9977,0.0,0.37394]
[1777921771576,73.76,80070.19,0.0,0.9977,0.0,0.37394]
[1777921771586,73.76,80070.19,0.0,0.9977,0.0,0.37394]
[1777921771833,73.76,80070.19,0.0,0.9977,0.0,0.37394]
[1777921772841,73.76,80068.14,0.0,0.9977,0.0,0.37375]
[1777921773848,73.76,80066.35,0.0,0.9977,0.0,0.37424]
[1777921774854,73.76,80065.64,0.0,0.99769,0.0,0.37443]
[1777921775794,73.76,80065.64,0.0,0.99769,0.0,0.37443]
[1777921775832,73.76,80065.64,0.0,0.99769,0.0,0.37443]
[1777921775908,73.76,80065.64,0.0,0.99769,0.0,0.37443]
[1777921776006,73.76,80062.15,0.0,0.99769,0.0,0.37538]
[1777921776081,73.76,80062.15,0.0,0.99769,0.0,0.37538]
[1777921776869,73.76,80063.39,0.0,0.99769,0.0,0.37504]
[1777921780897,73.76,80060.33,0.0,0.99768,0.0,0.37588]
[1777921781594,73.76,80060.33,0.0,0.99768,0.0,0.37588]
[1777921781694,73.76,80060.33,0.0,0.99768,0.0,0.37588]
[1777921781838,73.76,80060.33,0.0,0.99768,0.0,0.37588]
[1777921781888,73.76,80060.33,0.0,0.99768,0.0,0.37588]
[1777921782004,73.76,80060.33,0.0,0.99768,0.0,0.37588]
[1777921782033,73.76,80058.11,0.0,0.99768,0.0,0.37649]
[1777921782911,73.76,80056.13,0.0,0.99768,0.0,0.37703]
[1777921783918,73.76,80055.41,0.0,0.99768,0.0,0.37722]
[1777921784925,73.76,80057.79,0.0,0.99768,0.0,0.37657]
[1777921785834,73.76,80057.79,0.0,0.99768,0.0,0.37657]
[1777921785944,73.76,80057.79,0.0,0.99768,0.0,0.37657]
[1777921786077,73.76,80057.97,0.0,0.99768,0.0,0.37652]
[1777921786332,73.76,80057.97,0.0,0.99768,0.0,0.37652]
[1777921786440,73.76,80057.97,0.0,0.99768,0.0,0.37652]
[1777921786575,73.76,80057.97,0.0,0.99768,0.0,0.37652]
[1777921786829,73.76,80057.97,0.0,0.99768,0.0,0.37652]
[1777921786942,73.76,80057.97,0.0,0.99768,0.0,0.37652]
[1777921787076,73.76,80057.98,0.0,0.99768,0.0,0.37652]
[1777921787324,73.76,80057.98,0.0,0.99768,0.0,0.37652]
[1777921787946,73.76,80056.02,0.0,0.99768,0.0,0.37706]
[1777921793988,73.76,80058.26,0.0,0.99768,0.0,0.37644]
[1777921794995,73.76,80060.2,0.0,0.99768,0.0,0.37591]
[1777921797009,73.76,80059.54,0.0,0.99768,0.0,0.37609]
[1777921799023,73.76,80060.17,0.0,0.99768,0.0,0.37592]
[1777921800030,73.76,80058.02,0.0,0.99768,0.0,0.37651]
[1777921801037,73.76,80045.51,0.0,0.99766,0.0,0.37995]
[1777921802044,73.76,80043.4,0.0,0.99765,0.0,0.38053]
[1777921802406,73.76,80043.4,0.0,0.99765,0.0,0.38053]
[1777921802585,73.76,80043.4,0.0,0.99765,0.0,0.38053]
[1777921802829,73.76,80043.4,0.0,0.99765,0.0,0.38053]
[1777921803054,73.76,80041.71,0.0,0.99765,0.0,0.381]
[1777921805072,73.76,80025.04,0.0,0.99762,0.0,0.38563]
[1777921806081,73.76,80008.42,0.0,0.99758,0.0,0.3903]
[1777921807088,73.76,80003.68,0.0,0.99758,0.0,0.39165]
[1777921809102,73.76,80011.01,0.0,0.99759,0.0,0.38957]
[1777921810109,73.76,80016.87,0.0,0.9976,0.0,0.38792]
[1777921811116,73.76,80019.17,0.0,0.99761,0.0,0.38728]
[1777921812123,73.76,80020.96,0.0,0.99761,0.0,0.38677]
[1777921813130,73.76,80022.62,0.0,0.99761,0.0,0.38631]
[1777921814137,73.76,80025.57,0.0,0.99762,0.0,0.38548]
[1777921815144,73.76,80026.6,0.0,0.99762,0.0,0.3852]
[1777921816151,73.76,80027.13,0.0,0.99762,0.0,0.38505]
[1777921817157,73.76,80031.4,0.0,0.99763,0.0,0.38386]
[1777921818165,73.76,80032.42,0.0,0.99763,0.0,0.38357]
[1777921820179,73.76,80033.47,0.0,0.99763,0.0,0.38328]
[1777921821186,73.76,80032.63,0.0,0.99763,0.0,0.38352]
[1777921822193,73.76,80030.32,0.0,0.99763,0.0,0.38416]
[1777921823199,73.76,80029.8,0.0,0.99763,0.0,0.3843]
[1777921824207,73.76,80030.32,0.0,0.99763,0.0,0.38416]
[1777921825213,73.76,80032.57,0.0,0.99763,0.0,0.38353]
[1777921826221,73.76,80033.83,0.0,0.99763,0.0,0.38318]
[1777921827228,73.76,80032.83,0.0,0.99763,0.0,0.38346]
[1777921828234,73.76,80030.7,0.0,0.99763,0.0,0.38405]
[1777921833270,73.76,80032.04,0.0,0.99764,0.0,0.38291]
[1777921834277,73.76,80032.54,0.0,0.99764,0.0,0.38277]
[1777921837298,73.76,80029.35,0.0,0.99763,0.0,0.38366]
[1777921838305,73.76,80024.49,0.0,0.99762,0.0,0.38502]
[1777921839312,73.76,80021.76,0.0,0.99762,0.0,0.38578]
[1777921840319,73.76,80022.39,0.0,0.99762,0.0,0.3856]
[1777921841326,73.76,80023.42,0.0,0.99762,0.0,0.38531]
[1777921846361,73.76,80023.91,0.0,0.99762,0.0,0.38518]
[1777921847852,73.76,80023.91,0.0,0.99762,0.0,0.38518]
[1777921848084,73.76,80023.91,0.0,0.99762,0.0,0.38518]
[1777921848139,73.76,80023.76,0.0,0.99762,0.0,0.38522]
[1777921848327,73.76,80023.76,0.0,0.99762,0.0,0.38522]
[1777921852405,73.76,80028.13,0.0,0.99763,0.0,0.384]
[1777921855161,73.76,80028.41,0.0,0.99763,0.0,0.38392]
[1777921855214,73.76,80028.41,0.0,0.99763,0.0,0.38392]
[1777921855300,73.76,80028.41,0.0,0.99763,0.0,0.38392]
[1777921855325,73.76,80028.41,0.0,0.99763,0.0,0.38392]
[1777921855412,73.76,80028.41,0.0,0.99763,0.0,0.38392]
[1777921855526,73.76,80028.41,0.0,0.99763,0.0,0.38392]
[1777921855575,73.76,80028.41,0.0,0.99763,0.0,0.38392]
[1777921855676,73.76,80028.42,0.0,0.99763,0.0,0.38392]
[1777921861469,73.76,80029.56,0.0,0.99763,0.0,0.3836]
[1777921865868,73.76,80030.14,0.0,0.99763,0.0,0.38344]
[1777921865900,73.76,80041.55,0.0,0.99765,0.0,0.38028]
[1777921866521,73.76,80053.61,0.0,0.99768,0.0,0.37696]
[1777921867528,73.76,80061.35,0.0,0.99769,0.0,0.37484]
[1777921868535,73.76,80064.54,0.0,0.9977,0.0,0.37398]
[1777921870373,73.76,80066.47,0.0,0.9977,0.0,0.37345]
[1777921871556,73.76,80071.55,0.0,0.99771,0.0,0.37207]
[1777921875660,73.76,80070.5,0.0,0.99771,0.0,0.37236]
[1777921875721,73.76,80070.5,0.0,0.99771,0.0,0.37236]
[1777921875827,73.76,80070.5,0.0,0.99771,0.0,0.37236]
[1777921875833,73.76,80070.5,0.0,0.99771,0.0,0.37236]
[1777921875943,73.76,80070.5,0.0,0.99771,0.0,0.37236]
[1777921876068,73.76,80070.5,0.0,0.99771,0.0,0.37236]
[1777921876078,73.76,80070.5,0.0,0.99771,0.0,0.37236]
[1777921876155,73.76,80070.78,0.0,0.99771,0.0,0.37228]
[1777921876591,73.76,80064.51,0.0,0.9977,0.0,0.37398]
[1777921877597,73.76,80061.93,0.0,0.99769,0.0,0.37469]
[1777921881626,73.76,80057.85,0.0,0.99768,0.0,0.3758]
[1777921882867,73.76,80057.85,0.0,0.99768,0.0,0.3758]
[1777921882980,73.76,80057.85,0.0,0.99768,0.0,0.3758]
[1777921883080,73.76,80057.85,0.0,0.99768,0.0,0.3758]
[1777921883177,73.76,80058.63,0.0,0.99769,0.0,0.37559]
[1777921883509,73.76,80058.63,0.0,0.99769,0.0,0.37559]
[1777921883547,73.76,80058.63,0.0,0.99769,0.0,0.37559]
[1777921883579,73.76,80058.63,0.0,0.99769,0.0,0.37559]
[1777921887668,73.76,80062.04,0.0,0.99769,0.0,0.37466]
[1777921889411,73.76,80062.14,0.0,0.99769,0.0,0.37463]
[1777921889523,73.76,80062.14,0.0,0.99769,0.0,0.37463]
[1777921889580,73.76,80062.14,0.0,0.99769,0.0,0.37463]
[1777921889754,73.76,80062.14,0.0,0.99769,0.0,0.37463]
[1777921889826,73.76,80062.14,0.0,0.99769,0.0,0.37463]
[1777921889868,73.76,80062.14,0.0,0.99769,0.0,0.37463]
[1777921889980,73.76,80062.14,0.0,0.99769,0.0,0.37463]
[1777921890076,73.76,80062.14,0.0,0.99769,0.0,0.37463]
[1777921890082,73.76,80061.7,0.0,0.99769,0.0,0.37475]
[1777921891696,73.76,80060.64,0.0,0.99769,0.0,0.37428]
[1777921895136,73.76,80060.22,0.0,0.99769,0.0,0.3744]
[1777921895214,73.76,80060.99,0.0,0.99769,0.0,0.37419]
[1777921895326,73.76,80060.99,0.0,0.99769,0.0,0.37419]
[1777921896029,73.76,80060.99,0.0,0.99769,0.0,0.37419]
[1777921896079,73.76,80060.99,0.0,0.99769,0.0,0.37419]
[1777921896146,73.76,80060.99,0.0,0.99769,0.0,0.37419]
[1777921896176,73.76,80060.94,0.0,0.99769,0.0,0.3742]
[1777921896324,73.76,80060.94,0.0,0.99769,0.0,0.3742]
[1777921899752,73.76,80056.16,0.0,0.99769,0.0,0.37551]
[1777921901126,73.76,80056.16,0.0,0.99769,0.0,0.37551]
[1777921901145,73.76,80056.16,0.0,0.99769,0.0,0.37551]
[1777921901179,73.76,80056.42,0.0,0.99769,0.0,0.37544]
[1777921901257,73.76,80056.42,0.0,0.99769,0.0,0.37544]
[1777921901329,73.76,80056.42,0.0,0.99769,0.0,0.37544]
[1777921901708,73.76,80056.42,0.0,0.99769,0.0,0.37544]
[1777921901773,73.76,80056.42,0.0,0.99769,0.0,0.37544]
[1777921901826,73.76,80056.42,0.0,0.99769,0.0,0.37544]
[1777921901927,73.76,80057.21,0.0,0.99769,0.0,0.37522]
[1777921907808,73.76,80057.74,0.0,0.99769,0.0,0.37508]
[1777921912843,73.76,80056.24,0.0,0.99769,0.0,0.37548]
[1777921914417,73.76,80056.61,0.0,0.99769,0.0,0.37538]
[1777921914524,73.76,80056.61,0.0,0.99769,0.0,0.37538]
[1777921914577,73.76,80056.61,0.0,0.99769,0.0,0.37538]
[1777921914636,73.76,80056.61,0.0,0.99769,0.0,0.37538]
[1777921914876,73.76,80056.61,0.0,0.99769,0.0,0.37538]
[1777921914931,73.76,80056.61,0.0,0.99769,0.0,0.37538]
[1777921915075,73.76,80056.61,0.0,0.99769,0.0,0.37538]
[1777921915158,73.76,80056.61,0.0,0.99769,0.0,0.37538]
[1777921917827,73.76,80058.23,0.0,0.99769,0.0,0.37494]
[1777921918075,73.76,80058.23,0.0,0.99769,0.0,0.37494]
[1777921918187,73.76,80058.23,0.0,0.99769,0.0,0.37494]
[1777921918175,73.76,80059.05,0.0,0.99769,0.0,0.37472]
[1777921918299,73.76,80059.05,0.0,0.99769,0.0,0.37472]
[1777921918328,73.76,80059.05,0.0,0.99769,0.0,0.37472]
[1777921918438,73.76,80059.05,0.0,0.99769,0.0,0.37472]
[1777921918885,73.76,80059.09,0.0,0.99769,0.0,0.37471]
[1777921921831,73.76,80059.2,0.0,0.99769,0.0,0.37468]
[1777921922075,73.76,80059.2,0.0,0.99769,0.0,0.37468]
[1777921922158,73.76,80059.2,0.0,0.99769,0.0,0.37468]
[1777921922176,73.76,80061.3,0.0,0.9977,0.0,0.3741]
[1777921922292,73.76,80061.3,0.0,0.9977,0.0,0.3741]
[1777921922329,73.76,80061.3,0.0,0.9977,0.0,0.3741]
[1777921922393,73.76,80061.3,0.0,0.9977,0.0,0.3741]
[1777921922505,73.76,80061.3,0.0,0.9977,0.0,0.3741]
[1777921922577,73.76,80061.3,0.0,0.9977,0.0,0.3741]
[1777921922667,73.76,80061.3,0.0,0.9977,0.0,0.3741]
[1777921922837,73.76,80061.3,0.0,0.9977,0.0,0.3741]
[1777921923076,73.76,80061.3,0.0,0.9977,0.0,0.3741]
[1777921923165,73.76,80061.83,0.0,0.9977,0.0,0.37396]
[1777921923250,73.76,80061.83,0.0,0.9977,0.0,0.37396]
[1777921923296,73.76,80061.83,0.0,0.9977,0.0,0.37396]
[1777921923326,73.76,80061.83,0.0,0.9977,0.0,0.37396]
[1777921928955,73.76,80061.96,0.0,0.9977,0.0,0.37393]
[1777921931976,73.76,80055.11,0.0,0.99768,0.0,0.37579]
[1777921932340,73.76,80055.11,0.0,0.99768,0.0,0.37579]
[1777921932446,73.76,80055.11,0.0,0.99768,0.0,0.37579]
[1777921932579,73.76,80055.11,0.0,0.99768,0.0,0.37579]
[1777921932677,73.76,80055.11,0.0,0.99768,0.0,0.37579]
[1777921932789,73.76,80055.11,0.0,0.99768,0.0,0.37579]
[1777921932829,73.76,80055.11,0.0,0.99768,0.0,0.37579]
[1777921932863,73.76,80055.11,0.0,0.99768,0.0,0.37579]
[1777921932919,73.76,80055.11,0.0,0.99768,0.0,0.37579]
[1777921933075,73.76,80055.11,0.0,0.99768,0.0,0.37579]
[1777921933134,73.76,80053.17,0.0,0.99768,0.0,0.37632]
[1777921933989,73.76,80056.42,0.0,0.99769,0.0,0.37544]
[1777921934997,73.76,80059.2,0.0,0.99769,0.0,0.37468]
[1777921935848,73.76,80059.2,0.0,0.99769,0.0,0.37468]
[1777921935962,73.76,80059.2,0.0,0.99769,0.0,0.37468]
[1777921936073,73.76,80059.2,0.0,0.99769,0.0,0.37468]
[1777921936175,73.76,80061.28,0.0,0.9977,0.0,0.37411]
[1777921936326,73.76,80061.28,0.0,0.9977,0.0,0.37411]
[1777921936441,73.76,80061.28,0.0,0.9977,0.0,0.37411]
[1777921936553,73.76,80061.28,0.0,0.9977,0.0,0.37411]
[1777921936580,73.76,80061.28,0.0,0.9977,0.0,0.37411]
[1777921936669,73.76,80061.28,0.0,0.9977,0.0,0.37411]
[1777921936780,73.76,80061.28,0.0,0.9977,0.0,0.37411]
[1777921936828,73.76,80061.28,0.0,0.9977,0.0,0.37411]
[1777921936942,73.76,80061.28,0.0,0.9977,0.0,0.37411]
[1777921937011,73.76,80061.35,0.0,0.9977,0.0,0.37409]
[1777921938783,73.76,80060.83,0.0,0.99769,0.0,0.37423]
[1777921938826,73.76,80060.83,0.0,0.99769,0.0,0.37423]
[1777921938848,73.76,80060.83,0.0,0.99769,0.0,0.37423]
[1777921938956,73.76,80060.83,0.0,0.99769,0.0,0.37423]
[1777921939076,73.76,80060.83,0.0,0.99769,0.0,0.37423]
[1777921939177,73.76,80055.34,0.0,0.99768,0.0,0.37573]
[1777921939837,73.76,80055.34,0.0,0.99768,0.0,0.37573]
[1777921940076,73.76,80055.34,0.0,0.99768,0.0,0.37573]
[1777921940186,73.76,80055.34,0.0,0.99768,0.0,0.37573]
[1777921940174,73.76,80053.03,0.0,0.99768,0.0,0.37636]
[1777921943825,73.76,80051.33,0.0,0.99768,0.0,0.37683]
[1777921944074,73.76,80051.33,0.0,0.99768,0.0,0.37683]
[1777921944186,73.76,80051.33,0.0,0.99768,0.0,0.37683]
[1777921944175,73.76,80051.74,0.0,0.99768,0.0,0.37672]
[1777921944308,73.76,80051.74,0.0,0.99768,0.0,0.37672]
[1777921944323,73.76,80051.74,0.0,0.99768,0.0,0.37672]
[1777921944438,73.76,80051.74,0.0,0.99768,0.0,0.37672]
[1777921945067,73.76,80051.06,0.0,0.99768,0.0,0.3769]
[1777921947081,73.76,80052.97,0.0,0.99768,0.0,0.37638]
[1777921947835,73.76,80052.97,0.0,0.99768,0.0,0.37638]
[1777921948076,73.76,80052.97,0.0,0.99768,0.0,0.37638]
[1777921948165,73.76,80052.97,0.0,0.99768,0.0,0.37638]
[1777921948177,73.76,80054.29,0.0,0.99768,0.0,0.37602]
[1777921948733,73.76,80054.29,0.0,0.99768,0.0,0.37602]
[1777921948831,73.76,80054.29,0.0,0.99768,0.0,0.37602]
[1777921948849,73.76,80054.29,0.0,0.99768,0.0,0.37602]
[1777921949076,73.76,80054.29,0.0,0.99768,0.0,0.37602]
[1777921949264,73.76,80053.8,0.0,0.99768,0.0,0.37615]
[1777921951838,73.76,80053.68,0.0,0.99769,0.0,0.37543]
[1777921951971,73.76,80053.68,0.0,0.99769,0.0,0.37543]
[1777921952079,73.76,80053.68,0.0,0.99769,0.0,0.37543]
[1777921952116,73.76,80053.67,0.0,0.99769,0.0,0.37543]
[1777921952700,73.76,80053.67,0.0,0.99769,0.0,0.37543]
[1777921956144,73.76,80056.19,0.0,0.99769,0.0,0.37474]
[1777921956524,73.76,80056.19,0.0,0.99769,0.0,0.37474]
[1777921956576,73.76,80056.19,0.0,0.99769,0.0,0.37474]
[1777921956617,73.76,80056.19,0.0,0.99769,0.0,0.37474]
[1777921956829,73.76,80056.19,0.0,0.99769,0.0,0.37474]
[1777921959165,73.76,80061.08,0.0,0.9977,0.0,0.37341]
[1777921959501,73.76,80061.08,0.0,0.9977,0.0,0.37341]
[1777921959586,73.76,80061.08,0.0,0.9977,0.0,0.37341]
[1777921959630,73.76,80061.08,0.0,0.9977,0.0,0.37341]
[1777921959829,73.76,80061.08,0.0,0.9977,0.0,0.37341]
[1777921960172,73.76,80060.87,0.0,0.9977,0.0,0.37347]
[1777921962822,73.76,80061.85,0.0,0.9977,0.0,0.3732]
[1777921962852,73.76,80061.85,0.0,0.9977,0.0,0.3732]
[1777921963079,73.76,80061.85,0.0,0.9977,0.0,0.3732]
[1777921964200,73.76,80069.65,0.0,0.99772,0.0,0.37109]
[1777921965207,73.76,80073.34,0.0,0.99772,0.0,0.37009]
[1777921966186,73.76,80073.34,0.0,0.99772,0.0,0.37009]
[1777921966214,73.76,80072.33,0.0,0.99772,0.0,0.37036]
[1777921966302,73.76,80072.33,0.0,0.99772,0.0,0.37036]
[1777921966326,73.76,80072.33,0.0,0.99772,0.0,0.37036]
[1777921966441,73.76,80072.33,0.0,0.99772,0.0,0.37036]
[1777921966628,73.76,80072.33,0.0,0.99772,0.0,0.37036]
[1777921966744,73.76,80072.33,0.0,0.99772,0.0,0.37036]
[1777921966833,73.76,80072.33,0.0,0.99772,0.0,0.37036]
[1777921967221,73.76,80072.21,0.0,0.99772,0.0,0.3704]
[1777921969834,73.76,80072.59,0.0,0.99772,0.0,0.37029]
[1777921969948,73.76,80072.59,0.0,0.99772,0.0,0.37029]
[1777921970062,73.76,80072.59,0.0,0.99772,0.0,0.37029]
[1777921970076,73.76,80072.59,0.0,0.99772,0.0,0.37029]
[1777921970195,73.76,80072.59,0.0,0.99772,0.0,0.37029]
[1777921970242,73.76,80072.33,0.0,0.99772,0.0,0.37036]
[1777921972256,73.76,80068.05,0.0,0.99771,0.0,0.37152]
[1777921973829,73.76,80069.65,0.0,0.99772,0.0,0.37109]
[1777921973939,73.76,80069.65,0.0,0.99772,0.0,0.37109]
[1777921974051,73.76,80069.65,0.0,0.99772,0.0,0.37109]
[1777921974075,73.76,80069.65,0.0,0.99772,0.0,0.37109]
[1777921974189,73.76,80069.65,0.0,0.99772,0.0,0.37109]
[1777921974270,73.76,80070.24,0.0,0.99772,0.0,0.37093]
[1777921974517,73.76,80070.24,0.0,0.99772,0.0,0.37093]
[1777921974583,73.76,80070.24,0.0,0.99772,0.0,0.37093]
[1777921974625,73.76,80070.24,0.0,0.99772,0.0,0.37093]
[1777921974829,73.76,80070.24,0.0,0.99772,0.0,0.37093]
[1777921977825,73.76,80069.9,0.0,0.99772,0.0,0.37102]
[1777921978073,73.76,80069.9,0.0,0.99772,0.0,0.37102]
[1777921978107,73.76,80069.9,0.0,0.99772,0.0,0.37102]
[1777921978231,73.76,80069.9,0.0,0.99772,0.0,0.37102]
[1777921978175,73.76,80070.18,0.0,0.99772,0.0,0.37094]
[1777921978324,73.76,80070.18,0.0,0.99772,0.0,0.37094]
[1777921978440,73.76,80070.18,0.0,0.99772,0.0,0.37094]
[1777921979265,73.76,80070.18,0.0,0.99772,0.0,0.37094]
[1777921978541,73.76,80070.21,0.0,0.99772,0.0,0.37094]
[1777921979325,73.76,80070.21,0.0,0.99772,0.0,0.37094]
[1777921979364,73.76,80070.32,0.0,0.99772,0.0,0.37091]
[1777921981786,73.76,80070.25,0.0,0.99772,0.0,0.37093]
[1777921981833,73.76,80070.25,0.0,0.99772,0.0,0.37093]
[1777921982077,73.76,80070.25,0.0,0.99772,0.0,0.37093]
[1777921982176,73.76,80069.92,0.0,0.99772,0.0,0.37102]
[1777921983827,73.76,80070.02,0.0,0.99772,0.0,0.37099]
[1777921984109,73.76,80070.02,0.0,0.99772,0.0,0.37099]
[1777921984175,73.76,80070.15,0.0,0.99772,0.0,0.37095]
[1777921987832,73.76,80069.71,0.0,0.99772,0.0,0.37107]
[1777921987888,73.76,80069.71,0.0,0.99772,0.0,0.37107]
[1777921987932,73.76,80070.25,0.0,0.99772,0.0,0.37093]
[1777921989827,73.76,80070.14,0.0,0.99772,0.0,0.37096]
[1777921989941,73.76,80070.14,0.0,0.99772,0.0,0.37096]
[1777921990066,73.76,80070.14,0.0,0.99772,0.0,0.37096]
[1777921990074,73.76,80070.14,0.0,0.99772,0.0,0.37096]
[1777921990186,73.76,80070.14,0.0,0.99772,0.0,0.37096]
[1777921990268,73.76,80070.14,0.0,0.99772,0.0,0.37096]
[1777921990277,73.76,80070.11,0.0,0.99772,0.0,0.37096]
[1777921990324,73.76,80070.11,0.0,0.99772,0.0,0.37096]
[1777921990439,73.76,80070.11,0.0,0.99772,0.0,0.37096]
[1777921990540,73.76,80070.14,0.0,0.99772,0.0,0.37096]
[1777921992397,73.76,80066.21,0.0,0.99771,0.0,0.37202]
[1777921993842,73.76,80066.21,0.0,0.99771,0.0,0.37202]
[1777921993965,73.76,80066.21,0.0,0.99771,0.0,0.37202]
[1777921994078,73.76,80066.21,0.0,0.99771,0.0,0.37202]
[1777921994130,73.76,80066.21,0.0,0.99771,0.0,0.37202]
[1777921994177,73.76,80064.68,0.0,0.99771,0.0,0.37243]
[1777921994327,73.76,80064.68,0.0,0.99771,0.0,0.37243]
[1777921994411,73.76,80062.25,0.0,0.9977,0.0,0.37309]
[1777921997827,73.76,80062.31,0.0,0.9977,0.0,0.37308]
[1777921998076,73.76,80062.31,0.0,0.9977,0.0,0.37308]
[1777921998189,73.76,80062.31,0.0,0.9977,0.0,0.37308]
[1777921998290,73.76,80062.5,0.0,0.9977,0.0,0.37303]
[1777922000636,73.76,80062.35,0.0,0.9977,0.0,0.37307]
[1777922000689,73.76,80062.35,0.0,0.9977,0.0,0.37307]
[1777922000800,73.76,80062.35,0.0,0.9977,0.0,0.37307]
[1777922000826,73.76,80062.35,0.0,0.9977,0.0,0.37307]
[1777922001829,73.76,80062.02,0.0,0.9977,0.0,0.37316]
[1777922002075,73.76,80062.02,0.0,0.9977,0.0,0.37316]
[1777922002163,73.76,80062.02,0.0,0.9977,0.0,0.37316]
[1777922002276,73.76,80062.02,0.0,0.9977,0.0,0.37316]
[1777922002176,73.76,80061.96,0.0,0.9977,0.0,0.37317]
[1777922002324,73.76,80061.96,0.0,0.9977,0.0,0.37317]
[1777922002379,73.76,80061.96,0.0,0.9977,0.0,0.37317]
[1777922002466,73.76,80060.6,0.0,0.9977,0.0,0.37354]
[1777922004480,73.76,80053.45,0.0,0.99769,0.0,0.37549]
[1777922005669,73.76,80053.45,0.0,0.99769,0.0,0.37549]
[1777922005796,73.76,80053.45,0.0,0.99769,0.0,0.37549]
[1777922005827,73.76,80053.45,0.0,0.99769,0.0,0.37549]
[1777922005912,73.76,80053.45,0.0,0.99769,0.0,0.37549]
[1777922006081,73.76,80053.45,0.0,0.99769,0.0,0.37549]
[1777922006193,73.76,80053.45,0.0,0.99769,0.0,0.37549]
[1777922006250,73.76,80051.26,0.0,0.99768,0.0,0.37609]
[1777922007834,73.76,80049.87,0.0,0.99768,0.0,0.37647]
[1777922008075,73.76,80049.87,0.0,0.99768,0.0,0.37647]
[1777922008192,73.76,80049.87,0.0,0.99768,0.0,0.37647]
[1777922009829,73.76,80050.27,0.0,0.99768,0.0,0.37636]
[1777922010075,73.76,80050.27,0.0,0.99768,0.0,0.37636]
[1777922010188,73.76,80050.27,0.0,0.99768,0.0,0.37636]
[1777922010290,73.76,80050.29,0.0,0.99768,0.0,0.37636]
[1777922011827,73.76,80050.26,0.0,0.99768,0.0,0.37636]
[1777922012080,73.76,80050.26,0.0,0.99768,0.0,0.37636]
[1777922012132,73.76,80050.26,0.0,0.99768,0.0,0.37636]
[1777922012242,73.76,80050.26,0.0,0.99768,0.0,0.37636]
[1777922012326,73.76,80050.26,0.0,0.99768,0.0,0.37561]
[1777922012438,73.76,80050.26,0.0,0.99768,0.0,0.37561]
[1777922013824,73.76,80050.26,0.0,0.99768,0.0,0.37561]
[1777922014075,73.76,80050.26,0.0,0.99768,0.0,0.37561]
[1777922014159,73.76,80050.26,0.0,0.99768,0.0,0.37561]
[1777922014260,73.76,80050.26,0.0,0.99768,0.0,0.37561]
[1777922014187,73.76,80049.79,0.0,0.99768,0.0,0.37574]
[1777922014326,73.76,80049.79,0.0,0.99768,0.0,0.37574]
[1777922014381,73.76,80049.79,0.0,0.99768,0.0,0.37574]
[1777922014497,73.76,80049.79,0.0,0.99768,0.0,0.37574]
[1777922014531,73.76,80049.79,0.0,0.99768,0.0,0.37574]
[1777922014574,73.76,80049.79,0.0,0.99768,0.0,0.37574]
[1777922014646,73.76,80049.79,0.0,0.99768,0.0,0.37574]
[1777922014758,73.76,80049.79,0.0,0.99768,0.0,0.37574]
[1777922014824,73.76,80049.79,0.0,0.99768,0.0,0.37574]
[1777922014864,73.76,80049.79,0.0,0.99768,0.0,0.37574]
[1777922014996,73.76,80049.79,0.0,0.99768,0.0,0.37574]
[1777922015075,73.76,80049.79,0.0,0.99768,0.0,0.37574]
[1777922015201,73.76,80049.79,0.0,0.99768,0.0,0.37574]
[1777922015302,73.76,80049.83,0.0,0.99768,0.0,0.37572]
[1777922015830,73.76,80049.83,0.0,0.99768,0.0,0.37572]
[1777922016075,73.76,80049.83,0.0,0.99768,0.0,0.37572]
[1777922016176,73.76,80049.83,0.0,0.99768,0.0,0.37572]
[1777922017828,73.76,80049.49,0.0,0.99768,0.0,0.37582]
[1777922018080,73.76,80049.49,0.0,0.99768,0.0,0.37582]
[1777922018198,73.76,80049.49,0.0,0.99768,0.0,0.37582]
[1777922018325,73.76,80049.49,0.0,0.99768,0.0,0.37582]
[1777922018214,73.76,80049.63,0.0,0.99768,0.0,0.37578]
[1777922018827,73.76,80049.63,0.0,0.99768,0.0,0.37578]
[1777922018899,73.76,80049.63,0.0,0.99768,0.0,0.37578]
[1777922019000,73.76,80042.47,0.0,0.99767,0.0,0.37774]
[1777922019637,73.76,80042.47,0.0,0.99767,0.0,0.37774]
[1777922019689,73.76,80042.47,0.0,0.99767,0.0,0.37774]
[1777922019834,73.76,80042.47,0.0,0.99767,0.0,0.37774]
[1777922019862,73.76,80041.18,0.0,0.99767,0.0,0.3781]
[1777922020598,73.76,80039.16,0.0,0.99766,0.0,0.37865]
[1777922021827,73.76,80039.16,0.0,0.99766,0.0,0.37865]
[1777922022075,73.76,80039.16,0.0,0.99766,0.0,0.37865]
[1777922022187,73.76,80039.16,0.0,0.99766,0.0,0.37865]
[1777922022288,73.76,80039.09,0.0,0.99766,0.0,0.37867]
[1777922022824,73.76,80039.09,0.0,0.99766,0.0,0.37867]
[1777922023073,73.76,80039.09,0.0,0.99766,0.0,0.37867]
[1777922023107,73.76,80039.09,0.0,0.99766,0.0,0.37867]
[1777922023324,73.76,80039.09,0.0,0.99766,0.0,0.37867]
[1777922023175,73.76,80039.48,0.0,0.99766,0.0,0.37856]
[1777922023574,73.76,80039.48,0.0,0.99766,0.0,0.37856]
[1777922023676,73.76,80039.48,0.0,0.99766,0.0,0.37856]
[1777922023826,73.76,80039.48,0.0,0.99766,0.0,0.37856]
[1777922024075,73.76,80039.48,0.0,0.99766,0.0,0.37856]
[1777922024126,73.76,80039.48,0.0,0.99766,0.0,0.37856]
[1777922024326,73.76,80039.48,0.0,0.99766,0.0,0.37856]
[1777922024176,73.76,80039.21,0.0,0.99766,0.0,0.37864]
[1777922024574,73.76,80039.21,0.0,0.99766,0.0,0.37864]
[1777922024627,73.76,80039.08,0.0,0.99766,0.0,0.37867]
[1777922027648,73.76,80040.12,0.0,0.99766,0.0,0.37839]
[1777922032682,73.76,80039.81,0.0,0.99766,0.0,0.37847]
[1777922035369,73.76,80040.29,0.0,0.99766,0.0,0.37834]
[1777922035479,73.76,80040.29,0.0,0.99766,0.0,0.37834]
[1777922035578,73.76,80040.29,0.0,0.99766,0.0,0.37834]
[1777922035595,73.76,80040.29,0.0,0.99766,0.0,0.37834]
[1777922035707,73.76,80040.29,0.0,0.99766,0.0,0.37834]
[1777922035826,73.76,80040.29,0.0,0.99766,0.0,0.37834]
[1777922035944,73.76,80040.29,0.0,0.99766,0.0,0.37834]
[1777922036077,73.76,80040.29,0.0,0.99766,0.0,0.37834]
[1777922036325,73.76,80040.29,0.0,0.99766,0.0,0.37834]
[1777922036397,73.76,80040.17,0.0,0.99766,0.0,0.37837]
[1777922036505,73.76,80040.17,0.0,0.99766,0.0,0.37837]
[1777922036576,73.76,80040.17,0.0,0.99766,0.0,0.37837]
[1777922036672,73.76,80040.17,0.0,0.99766,0.0,0.37837]
[1777922038725,73.76,80049.7,0.0,0.99768,0.0,0.37576]
[1777922039595,73.76,80049.7,0.0,0.99768,0.0,0.37576]
[1777922039865,73.76,80049.7,0.0,0.99768,0.0,0.37576]
[1777922039896,73.76,80049.7,0.0,0.99768,0.0,0.37576]
[1777922040075,73.76,80049.7,0.0,0.99768,0.0,0.37576]
[1777922040324,73.76,80049.7,0.0,0.99768,0.0,0.37576]
[1777922040176,73.76,80051.15,0.0,0.99769,0.0,0.37536]
[1777922040440,73.76,80051.15,0.0,0.99769,0.0,0.37536]
[1777922040739,73.76,80055.51,0.0,0.99769,0.0,0.37417]
[1777922041746,73.76,80057.35,0.0,0.9977,0.0,0.37367]
[1777922042509,73.76,80057.35,0.0,0.9977,0.0,0.37367]
[1777922042583,73.76,80057.35,0.0,0.9977,0.0,0.37367]
[1777922042753,73.76,80063.82,0.0,0.99771,0.0,0.37192]
[1777922043759,73.76,80065.62,0.0,0.99771,0.0,0.37143]
[1777922045774,73.76,80066.31,0.0,0.99771,0.0,0.37124]
[1777922046839,73.76,80066.31,0.0,0.99771,0.0,0.37124]
[1777922046938,73.76,80066.31,0.0,0.99771,0.0,0.37124]
[1777922047049,73.76,80066.31,0.0,0.99771,0.0,0.37124]
[1777922047082,73.76,80066.31,0.0,0.99771,0.0,0.37124]
[1777922047788,73.76,80067.89,0.0,0.99772,0.0,0.37082]
[1777922048795,73.76,80068.51,0.0,0.99772,0.0,0.37065]
[1777922054226,73.76,80068.05,0.0,0.99772,0.0,0.37077]
[1777922054280,73.76,80068.05,0.0,0.99772,0.0,0.37077]
[1777922054324,73.76,80068.05,0.0,0.99772,0.0,0.37077]
[1777922054437,73.76,80068.05,0.0,0.99772,0.0,0.37077]
[1777922054583,73.76,80068.05,0.0,0.99772,0.0,0.37077]
[1777922054829,73.76,80068.05,0.0,0.99772,0.0,0.37077]
[1777922054922,73.76,80068.05,0.0,0.99772,0.0,0.37077]
[1777922055035,73.76,80068.05,0.0,0.99772,0.0,0.37077]
[1777922057828,73.76,80067.98,0.0,0.99772,0.0,0.37079]
[1777922057942,73.76,80067.98,0.0,0.99772,0.0,0.37079]
[1777922058075,73.76,80067.98,0.0,0.99772,0.0,0.37079]
[1777922058324,73.76,80067.98,0.0,0.99772,0.0,0.37079]
[1777922058434,73.76,80067.81,0.0,0.99772,0.0,0.37084]
[1777922058574,73.76,80067.81,0.0,0.99772,0.0,0.37084]
[1777922058824,73.76,80067.81,0.0,0.99772,0.0,0.37084]
[1777922058940,73.76,80067.81,0.0,0.99772,0.0,0.37084]
[1777922059074,73.76,80067.81,0.0,0.99772,0.0,0.37084]
[1777922059325,73.76,80067.81,0.0,0.99772,0.0,0.37084]
[1777922059346,73.76,80067.81,0.0,0.99772,0.0,0.37084]
[1777922059577,73.76,80068.05,0.0,0.99772,0.0,0.37077]
[1777922059831,73.76,80068.05,0.0,0.99772,0.0,0.37077]
[1777922059872,73.76,80068.72,0.0,0.99772,0.0,0.37059]
[1777922061886,73.76,80068.0,0.0,0.99772,0.0,0.37079]
[1777922066921,73.76,80068.96,0.0,0.99772,0.0,0.37053]
[1777922068935,73.76,80070.66,0.0,0.99772,0.0,0.37007]
[1777922069942,73.76,80072.58,0.0,0.99773,0.0,0.36955]
[1777922071956,73.76,80073.31,0.0,0.99773,0.0,0.36861]
[1777922072963,73.76,80074.46,0.0,0.99773,0.0,0.3683]
[1777922076991,73.76,80077.18,0.0,0.99774,0.0,0.36757]
[1777922082030,73.76,80076.51,0.0,0.99774,0.0,0.36775]
[1777922084043,73.76,80079.89,0.0,0.99774,0.0,0.36684]
[1777922085051,73.76,80080.39,0.0,0.99774,0.0,0.36671]
[1777922091093,73.76,80080.32,0.0,0.99774,0.0,0.36673]
[1777922094114,73.76,80081.14,0.0,0.99775,0.0,0.36651]
[1777922100156,73.76,80080.85,0.0,0.99775,0.0,0.36658]
[1777922102169,73.76,80084.12,0.0,0.99775,0.0,0.36571]
[1777922103177,73.76,80085.57,0.0,0.99775,0.0,0.36532]
[1777922104184,73.76,80083.58,0.0,0.99775,0.0,0.36585]
[1777922105191,73.76,80082.68,0.0,0.99775,0.0,0.3661]
[1777922107205,73.76,80082.04,0.0,0.99775,0.0,0.36627]
[1777922110225,73.76,80082.63,0.0,0.99775,0.0,0.36611]
[1777922115261,73.76,80079.07,0.0,0.99774,0.0,0.36706]
[1777922117276,73.76,80079.82,0.0,0.99774,0.0,0.36686]
[1777922118281,73.76,80079.08,0.0,0.99774,0.0,0.36706]
[1777922122310,73.76,80080.04,0.0,0.99774,0.0,0.3668]
[1777922126338,73.76,80083.25,0.0,0.99775,0.0,0.36594]
[1777922130366,73.76,80083.82,0.0,0.99775,0.0,0.36579]
[1777922133387,73.76,80083.41,0.0,0.99775,0.0,0.36516]
[1777922136408,73.76,80080.94,0.0,0.99775,0.0,0.36582]
[1777922138422,73.76,80081.71,0.0,0.99775,0.0,0.36561]
[1777922142450,73.76,80081.15,0.0,0.99775,0.0,0.36576]
[1777922145471,73.76,80073.25,0.0,0.99774,0.0,0.36788]
[1777922146477,73.76,80070.37,0.0,0.99773,0.0,0.36865]
[1777922149499,73.76,80069.72,0.0,0.99773,0.0,0.36883]
[1777922151513,73.76,80068.83,0.0,0.99773,0.0,0.36907]
[1777922152520,73.76,80069.63,0.0,0.99773,0.0,0.36885]
[1777922157555,73.76,80071.71,0.0,0.99773,0.0,0.36829]
[1777922159569,73.76,80058.91,0.0,0.99771,0.0,0.37175]
[1777922161316,73.76,80058.91,0.0,0.99771,0.0,0.37175]
[1777922161328,73.76,80058.91,0.0,0.99771,0.0,0.37175]
[1777922161383,73.76,80053.91,0.0,0.9977,0.0,0.3731]
[1777922161574,73.76,80053.91,0.0,0.9977,0.0,0.3731]
[1777922161590,73.76,80049.61,0.0,0.99769,0.0,0.37427]
[1777922162597,73.76,80047.27,0.0,0.99769,0.0,0.37491]
[1777922163603,73.76,80048.18,0.0,0.99769,0.0,0.37466]
[1777922164611,73.76,80049.14,0.0,0.99769,0.0,0.3744]
[1777922166625,73.76,80052.0,0.0,0.9977,0.0,0.37362]
[1777922167631,73.76,80051.06,0.0,0.99769,0.0,0.37388]
[1777922170653,73.76,80050.45,0.0,0.99769,0.0,0.37404]
[1777922171660,73.76,80051.08,0.0,0.99769,0.0,0.37387]
[1777922172667,73.76,80057.89,0.0,0.99771,0.0,0.37202]
[1777922173674,73.76,80061.23,0.0,0.99771,0.0,0.37112]
[1777922174681,73.76,80060.11,0.0,0.99771,0.0,0.37142]
[1777922177702,73.76,80061.36,0.0,0.99771,0.0,0.37108]
[1777922178709,73.76,80060.84,0.0,0.99771,0.0,0.37122]
[1777922179716,73.76,80061.37,0.0,0.99771,0.0,0.37108]
[1777922181731,73.76,80062.2,0.0,0.99772,0.0,0.37086]
[1777922182737,73.76,80062.74,0.0,0.99772,0.0,0.37071]
[1777922185758,73.76,80063.27,0.0,0.99772,0.0,0.37057]
[1777922186765,73.76,80063.72,0.0,0.99772,0.0,0.37044]
[1777922188779,73.76,80066.3,0.0,0.99772,0.0,0.36975]
[1777922192807,73.76,80065.76,0.0,0.99773,0.0,0.36915]
[1777922197842,73.76,80066.08,0.0,0.99773,0.0,0.36906]
[1777922198849,73.76,80068.42,0.0,0.99773,0.0,0.36843]
[1777922201869,73.76,80069.11,0.0,0.99773,0.0,0.36824]
[1777922203884,73.76,80069.99,0.0,0.99773,0.0,0.36801]
[1777922204891,73.76,80072.53,0.0,0.99774,0.0,0.36733]
[1777922205898,73.76,80070.76,0.0,0.99774,0.0,0.3678]
[1777922206905,73.76,80070.23,0.0,0.99773,0.0,0.36794]
[1777922207912,73.76,80071.1,0.0,0.99774,0.0,0.36771]
[1777922212946,73.76,80070.76,0.0,0.99774,0.0,0.3678]
[1777922213954,73.76,80069.81,0.0,0.99773,0.0,0.36806]
[1777922214961,73.76,80068.77,0.0,0.99773,0.0,0.36834]
[1777922215968,73.76,80055.44,0.0,0.99771,0.0,0.37194]
[1777922216975,73.76,80055.82,0.0,0.99771,0.0,0.37183]
[1777922218995,73.76,80054.15,0.0,0.9977,0.0,0.37229]
[1777922220016,73.76,80049.71,0.0,0.9977,0.0,0.37349]
[1777922221009,73.76,80048.43,0.0,0.99769,0.0,0.37384]
[1777922222016,73.76,80047.46,0.0,0.99769,0.0,0.37411]
[1777922223025,73.76,80048.88,0.0,0.99769,0.0,0.37372]
[1777922224031,73.76,80034.02,0.0,0.99767,0.0,0.37778]
[1777922225039,73.76,80032.42,0.0,0.99766,0.0,0.37822]
[1777922226046,73.76,80031.68,0.0,0.99766,0.0,0.37843]
[1777922230074,73.76,80032.25,0.0,0.99766,0.0,0.37827]
[1777922231081,73.76,80033.34,0.0,0.99767,0.0,0.37797]
[1777922232087,73.76,80036.11,0.0,0.99767,0.0,0.37721]
[1777922234102,73.76,80035.13,0.0,0.99767,0.0,0.37748]
[1777922235109,73.76,80033.6,0.0,0.99767,0.0,0.3779]
[1777922236116,73.76,80034.76,0.0,0.99767,0.0,0.37758]
[1777922237217,73.76,80034.76,0.0,0.99767,0.0,0.37758]
[1777922237326,73.76,80034.76,0.0,0.99767,0.0,0.37758]
[1777922237392,73.76,80027.45,0.0,0.99765,0.0,0.37959]
[1777922238129,73.76,80017.01,0.0,0.99763,0.0,0.38249]
[1777922239137,73.76,80019.31,0.0,0.99764,0.0,0.38185]
[1777922244172,73.76,80019.16,0.0,0.99764,0.0,0.38189]
[1777922247193,73.76,80016.36,0.0,0.99763,0.0,0.38267]
[1777922248200,73.76,80011.15,0.0,0.99762,0.0,0.38412]
[1777922249207,73.76,80009.26,0.0,0.99762,0.0,0.38465]
[1777922250213,73.76,80006.04,0.0,0.99761,0.0,0.38555]
[1777922251514,73.76,80006.04,0.0,0.99761,0.0,0.38555]
[1777922251221,73.76,80005.61,0.0,0.99762,0.0,0.3849]
[1777922251575,73.76,80005.61,0.0,0.99762,0.0,0.3849]
[1777922251640,73.76,80005.61,0.0,0.99762,0.0,0.3849]
[1777922252229,73.76,79993.02,0.0,0.99759,0.0,0.38843]
[1777922253236,73.76,79988.83,0.0,0.99758,0.0,0.38961]
[1777922254243,73.76,79986.99,0.0,0.99758,0.0,0.39013]
[1777922257264,73.76,79984.52,0.0,0.99758,0.0,0.39083]
[1777922258270,73.76,79985.61,0.0,0.99758,0.0,0.39052]
[1777922259277,73.76,79986.27,0.0,0.99758,0.0,0.39034]
[1777922261292,73.76,79985.59,0.0,0.99758,0.0,0.39053]
[1777922263305,73.76,79986.94,0.0,0.99758,0.0,0.39015]
[1777922264313,73.76,79986.26,0.0,0.99758,0.0,0.39034]
[1777922265320,73.76,79987.21,0.0,0.99758,0.0,0.39007]
[1777922266478,73.76,79988.24,0.0,0.99758,0.0,0.38978]
[1777922267334,73.76,79987.11,0.0,0.99758,0.0,0.3901]
[1777922268340,73.76,79983.74,0.0,0.99757,0.0,0.39105]
[1777922269838,73.76,79983.67,0.0,0.99757,0.0,0.39107]
[1777922270049,73.76,79983.67,0.0,0.99757,0.0,0.39107]
[1777922270075,73.76,79983.67,0.0,0.99757,0.0,0.39107]
[1777922270355,73.76,79985.09,0.0,0.99758,0.0,0.39067]
[1777922275390,73.76,79986.36,0.0,0.99758,0.0,0.39031]
[1777922279192,73.76,79984.67,0.0,0.99758,0.0,0.39079]
[1777922279260,73.76,79984.67,0.0,0.99758,0.0,0.39079]
[1777922279329,73.76,79984.67,0.0,0.99758,0.0,0.39079]
[1777922279357,73.76,79984.67,0.0,0.99758,0.0,0.39079]
[1777922279383,73.76,79984.67,0.0,0.99758,0.0,0.39079]
[1777922279496,73.76,79984.67,0.0,0.99758,0.0,0.39079]
[1777922279575,73.76,79984.67,0.0,0.99758,0.0,0.39079]
[1777922279418,73.76,79985.51,0.0,0.99758,0.0,0.39055]
[1777922281432,73.76,79992.31,0.0,0.99759,0.0,0.38863]
[1777922282439,73.76,79995.05,0.0,0.9976,0.0,0.38786]
[1777922284776,73.76,79996.61,0.0,0.9976,0.0,0.38742]
[1777922284787,73.76,79996.61,0.0,0.9976,0.0,0.38742]
[1777922284835,73.76,79996.61,0.0,0.9976,0.0,0.38742]
[1777922284941,73.76,79996.61,0.0,0.9976,0.0,0.38742]
[1777922285078,73.76,79996.61,0.0,0.9976,0.0,0.38742]
[1777922285460,73.76,79997.28,0.0,0.9976,0.0,0.38723]
[1777922287474,73.76,80000.56,0.0,0.99761,0.0,0.38631]
[1777922288481,73.76,80007.08,0.0,0.99762,0.0,0.38448]
[1777922289487,73.76,80013.09,0.0,0.99763,0.0,0.38281]
[1777922290495,73.76,80016.2,0.0,0.99764,0.0,0.38194]
[1777922292509,73.76,80004.22,0.0,0.99761,0.0,0.38528]
[1777922293516,73.76,80002.93,0.0,0.99761,0.0,0.38565]
[1777922294612,73.76,80003.51,0.0,0.99761,0.0,0.38548]
[1777922294723,73.76,80003.51,0.0,0.99761,0.0,0.38548]
[1777922294819,73.76,80003.51,0.0,0.99761,0.0,0.38548]
[1777922294829,73.76,80003.51,0.0,0.99761,0.0,0.38548]
[1777922294841,73.76,80003.51,0.0,0.99761,0.0,0.38548]
[1777922295078,73.76,80003.51,0.0,0.99761,0.0,0.38548]
[1777922295530,73.76,80006.55,0.0,0.99762,0.0,0.38463]
[1777922299558,73.76,80010.19,0.0,0.99763,0.0,0.38362]
[1777922300166,73.76,80010.19,0.0,0.99763,0.0,0.38362]
[1777922300284,73.76,80010.19,0.0,0.99763,0.0,0.38362]
[1777922300328,73.76,80010.19,0.0,0.99763,0.0,0.38362]
[1777922300406,73.76,80010.19,0.0,0.99763,0.0,0.38362]
[1777922300512,73.76,80010.19,0.0,0.99763,0.0,0.38362]
[1777922300575,73.76,80010.19,0.0,0.99763,0.0,0.38362]
[1777922300613,73.76,80011.06,0.0,0.99763,0.0,0.38337]
[1777922306612,73.76,80013.39,0.0,0.99763,0.0,0.38273]
[1777922308552,73.76,80012.03,0.0,0.99763,0.0,0.3831]
[1777922308582,73.76,80012.03,0.0,0.99763,0.0,0.3831]
[1777922308626,73.76,80010.04,0.0,0.99763,0.0,0.38366]
[1777922308661,73.76,80010.04,0.0,0.99763,0.0,0.38366]
[1777922308673,73.76,80010.04,0.0,0.99763,0.0,0.38366]
[1777922308780,73.76,80010.04,0.0,0.99763,0.0,0.38366]
[1777922308830,73.76,80010.04,0.0,0.99763,0.0,0.38366]
[1777922309633,73.76,80009.19,0.0,0.99762,0.0,0.3839]
[1777922310640,73.76,80012.79,0.0,0.99763,0.0,0.38289]
[1777922311646,73.76,80011.77,0.0,0.99763,0.0,0.38241]
[1777922315729,73.76,80011.81,0.0,0.99763,0.0,0.3824]
[1777922315833,73.76,80011.81,0.0,0.99763,0.0,0.3824]
[1777922315839,73.76,80011.81,0.0,0.99763,0.0,0.3824]
[1777922316021,73.76,80011.81,0.0,0.99763,0.0,0.3824]
[1777922316078,73.76,80011.81,0.0,0.99763,0.0,0.3824]
[1777922316163,73.76,80011.81,0.0,0.99763,0.0,0.3824]
[1777922316330,73.76,80011.81,0.0,0.99763,0.0,0.3824]
[1777922316422,73.76,80011.62,0.0,0.99763,0.0,0.38245]
[1777922321413,73.76,80011.62,0.0,0.99763,0.0,0.38245]
[1777922321522,73.76,80011.62,0.0,0.99763,0.0,0.38245]
[1777922321581,73.76,80011.62,0.0,0.99763,0.0,0.38245]
[1777922321623,73.76,80012.14,0.0,0.99763,0.0,0.38231]
[1777922323533,73.76,80011.53,0.0,0.99763,0.0,0.38247]
[1777922323574,73.76,80011.53,0.0,0.99763,0.0,0.38247]
[1777922323830,73.76,80011.53,0.0,0.99763,0.0,0.38247]
[1777922325745,73.76,80007.58,0.0,0.99763,0.0,0.38357]
[1777922328333,73.76,80007.32,0.0,0.99762,0.0,0.38365]
[1777922328424,73.76,80007.32,0.0,0.99762,0.0,0.38365]
[1777922328518,73.76,80007.32,0.0,0.99762,0.0,0.38365]
[1777922328534,73.76,80007.32,0.0,0.99762,0.0,0.38365]
[1777922328582,73.76,80007.32,0.0,0.99762,0.0,0.38365]
[1777922328641,73.76,80007.32,0.0,0.99762,0.0,0.38365]
[1777922328592,73.76,79989.96,0.0,0.99759,0.0,0.38852]
[1777922329576,73.76,79989.96,0.0,0.99759,0.0,0.38852]
[1777922329830,73.76,79987.66,0.0,0.99759,0.0,0.38916]
[1777922329847,73.76,79987.66,0.0,0.99759,0.0,0.38916]
[1777922329959,73.76,79987.66,0.0,0.99759,0.0,0.38916]
[1777922330075,73.76,79987.66,0.0,0.99759,0.0,0.38916]
[1777922330188,73.76,79987.66,0.0,0.99759,0.0,0.38916]
[1777922330289,73.76,79986.31,0.0,0.99758,0.0,0.38955]
[1777922333829,73.76,79986.19,0.0,0.99758,0.0,0.38958]
[1777922334077,73.76,79986.19,0.0,0.99758,0.0,0.38958]
[1777922335815,73.76,79974.64,0.0,0.99756,0.0,0.39286]
[1777922336822,73.76,79974.79,0.0,0.99756,0.0,0.39281]
[1777922339500,73.76,79974.53,0.0,0.99756,0.0,0.39289]
[1777922339582,73.76,79974.53,0.0,0.99756,0.0,0.39289]
[1777922339601,73.76,79973.87,0.0,0.99756,0.0,0.39308]
[1777922339695,73.76,79973.87,0.0,0.99756,0.0,0.39308]
[1777922339757,73.76,79973.87,0.0,0.99756,0.0,0.39308]
[1777922339813,73.76,79973.87,0.0,0.99756,0.0,0.39308]
[1777922339832,73.76,79973.87,0.0,0.99756,0.0,0.39308]
[1777922339842,73.76,79974.32,0.0,0.99756,0.0,0.39295]
[1777922340850,73.76,79970.47,0.0,0.99755,0.0,0.39405]
[1777922343217,73.76,79973.27,0.0,0.99756,0.0,0.39325]
[1777922344465,73.76,79973.27,0.0,0.99756,0.0,0.39325]
[1777922344513,73.76,79973.27,0.0,0.99756,0.0,0.39325]
[1777922344581,73.76,79973.27,0.0,0.99756,0.0,0.39325]
[1777922344566,73.76,79972.55,0.0,0.99756,0.0,0.39345]
[1777922344710,73.76,79972.55,0.0,0.99756,0.0,0.39345]
[1777922344818,73.76,79972.55,0.0,0.99756,0.0,0.39345]
[1777922344834,73.76,79972.55,0.0,0.99756,0.0,0.39345]
[1777922350301,73.76,79971.68,0.0,0.99755,0.0,0.3937]
[1777922350316,73.76,79971.68,0.0,0.99755,0.0,0.3937]
[1777922350329,73.76,79971.68,0.0,0.99755,0.0,0.3937]
[1777922350444,73.76,79971.68,0.0,0.99755,0.0,0.3937]
[1777922350504,73.76,79971.68,0.0,0.99755,0.0,0.3937]
[1777922350556,73.76,79971.68,0.0,0.99755,0.0,0.3937]
[1777922350579,73.76,79971.68,0.0,0.99755,0.0,0.3937]
[1777922350613,73.76,79971.2,0.0,0.99755,0.0,0.39384]
[1777922353824,73.76,79970.94,0.0,0.99755,0.0,0.39391]
[1777922353847,73.76,79970.94,0.0,0.99755,0.0,0.39391]
[1777922353941,73.76,79970.95,0.0,0.99755,0.0,0.39391]
[1777922357833,73.76,79970.63,0.0,0.99755,0.0,0.394]
[1777922357948,73.76,79970.63,0.0,0.99755,0.0,0.394]
[1777922357969,73.76,79969.31,0.0,0.99755,0.0,0.39438]
[1777922359843,73.76,79968.65,0.0,0.99755,0.0,0.39457]
[1777922359880,73.76,79968.65,0.0,0.99755,0.0,0.39457]
[1777922359983,73.76,79954.63,0.0,0.99752,0.0,0.39859]
[1777922360990,73.76,79949.75,0.0,0.99751,0.0,0.4]
[1777922363842,73.76,79948.54,0.0,0.99751,0.0,0.40035]
[1777922363922,73.76,79948.54,0.0,0.99751,0.0,0.40035]
[1777922364014,73.76,79947.25,0.0,0.99751,0.0,0.40073]
[1777922365020,73.76,79953.97,0.0,0.99752,0.0,0.39878]
[1777922365844,73.76,79953.97,0.0,0.99752,0.0,0.39878]
[1777922365872,73.76,79953.97,0.0,0.99752,0.0,0.39878]
[1777922366336,73.76,79953.97,0.0,0.99752,0.0,0.39878]
[1777922366390,73.76,79953.97,0.0,0.99752,0.0,0.39878]
[1777922366581,73.76,79953.97,0.0,0.99752,0.0,0.39878]
[1777922366603,73.76,79955.16,0.0,0.99752,0.0,0.39844]
[1777922368041,73.76,79961.2,0.0,0.99753,0.0,0.3967]
[1777922369442,73.76,79961.2,0.0,0.99753,0.0,0.3967]
[1777922369481,73.76,79961.2,0.0,0.99753,0.0,0.3967]
[1777922369579,73.76,79961.2,0.0,0.99753,0.0,0.3967]
[1777922369604,73.76,79961.2,0.0,0.99753,0.0,0.3967]
[1777922369594,73.76,79961.25,0.0,0.99753,0.0,0.39669]
[1777922370506,73.76,79961.25,0.0,0.99753,0.0,0.39669]
[1777922370584,73.76,79961.25,0.0,0.99753,0.0,0.39669]
[1777922370615,73.76,79961.25,0.0,0.99753,0.0,0.39669]
[1777922370706,73.76,79959.74,0.0,0.99753,0.0,0.39712]
[1777922370829,73.76,79959.74,0.0,0.99753,0.0,0.39712]
[1777922371828,73.76,79960.52,0.0,0.99754,0.0,0.39611]
[1777922372074,73.76,79960.52,0.0,0.99754,0.0,0.39611]
[1777922372187,73.76,79960.52,0.0,0.99754,0.0,0.39611]
[1777922372298,73.76,79960.52,0.0,0.99754,0.0,0.39611]
[1777922372324,73.76,79960.52,0.0,0.99754,0.0,0.39611]
[1777922372410,73.76,79960.52,0.0,0.99754,0.0,0.39611]
[1777922372521,73.76,79960.52,0.0,0.99754,0.0,0.39611]
[1777922372575,73.76,79960.52,0.0,0.99754,0.0,0.39611]
[1777922372691,73.76,79960.52,0.0,0.99754,0.0,0.39611]
[1777922372622,73.76,79961.34,0.0,0.99754,0.0,0.39587]
[1777922375829,73.76,79961.42,0.0,0.99754,0.0,0.39585]
[1777922376074,73.76,79961.42,0.0,0.99754,0.0,0.39585]
[1777922376128,73.76,79961.42,0.0,0.99754,0.0,0.39585]
[1777922376175,73.76,79960.99,0.0,0.99754,0.0,0.39597]
[1777922377327,73.76,79960.99,0.0,0.99754,0.0,0.39597]
[1777922377393,73.76,79960.99,0.0,0.99754,0.0,0.39597]
[1777922377504,73.76,79960.99,0.0,0.99754,0.0,0.39597]
[1777922377582,73.76,79960.99,0.0,0.99754,0.0,0.39597]
[1777922377603,73.76,79958.86,0.0,0.99753,0.0,0.39658]
[1777922378111,73.76,79961.45,0.0,0.99754,0.0,0.39584]
[1777922379118,73.76,79964.02,0.0,0.99754,0.0,0.3951]
[1777922379830,73.76,79964.02,0.0,0.99754,0.0,0.3951]
[1777922380073,73.76,79964.02,0.0,0.99754,0.0,0.3951]
[1777922380188,73.76,79964.02,0.0,0.99754,0.0,0.3951]
[1777922380300,73.76,79964.02,0.0,0.99754,0.0,0.3951]
[1777922380325,73.76,79964.02,0.0,0.99754,0.0,0.3951]
[1777922380439,73.76,79964.02,0.0,0.99754,0.0,0.3951]
[1777922380540,73.76,79963.95,0.0,0.99754,0.0,0.39512]
[1777922382341,73.76,79964.14,0.0,0.99754,0.0,0.39507]
[1777922382455,73.76,79964.14,0.0,0.99754,0.0,0.39507]
[1777922382585,73.76,79964.14,0.0,0.99754,0.0,0.39507]
[1777922382674,73.76,79967.66,0.0,0.99755,0.0,0.39406]
[1777922383825,73.76,79967.43,0.0,0.99755,0.0,0.39413]
[1777922384075,73.76,79967.43,0.0,0.99755,0.0,0.39413]
[1777922384187,73.76,79967.43,0.0,0.99755,0.0,0.39413]
[1777922384300,73.76,79967.43,0.0,0.99755,0.0,0.39413]
[1777922384324,73.76,79967.43,0.0,0.99755,0.0,0.39413]
[1777922384454,73.76,79967.43,0.0,0.99755,0.0,0.39413]
[1777922384555,73.76,79966.91,0.0,0.99755,0.0,0.39428]
[1777922387831,73.76,79967.75,0.0,0.99755,0.0,0.39404]
[1777922388078,73.76,79967.75,0.0,0.99755,0.0,0.39404]
[1777922388189,73.76,79967.75,0.0,0.99755,0.0,0.39404]
[1777922388290,73.76,79967.39,0.0,0.99755,0.0,0.39414]
[1777922390194,73.76,79964.87,0.0,0.99755,0.0,0.39486]
[1777922390786,73.76,79964.87,0.0,0.99755,0.0,0.39486]
[1777922390832,73.76,79964.87,0.0,0.99755,0.0,0.39486]
[1777922390892,73.76,79964.87,0.0,0.99755,0.0,0.39486]
[1777922391078,73.76,79964.87,0.0,0.99755,0.0,0.39486]
[1777922391835,73.76,79964.94,0.0,0.99755,0.0,0.39484]
[1777922392074,73.76,79964.94,0.0,0.99755,0.0,0.39484]
[1777922392172,73.76,79964.94,0.0,0.99755,0.0,0.39484]
[1777922392210,73.76,79966.13,0.0,0.99755,0.0,0.3945]
[1777922395829,73.76,79965.91,0.0,0.99755,0.0,0.39456]
[1777922396075,73.76,79965.91,0.0,0.99755,0.0,0.39456]
[1777922396186,73.76,79965.91,0.0,0.99755,0.0,0.39456]
[1777922396284,73.76,79965.91,0.0,0.99755,0.0,0.39456]
[1777922396298,73.76,79965.91,0.0,0.99755,0.0,0.39456]
[1777922396328,73.76,79965.91,0.0,0.99755,0.0,0.39456]
[1777922396434,73.76,79965.91,0.0,0.99755,0.0,0.39456]
[1777922396507,73.76,79968.52,0.0,0.99755,0.0,0.39382]
[1777922398252,73.76,79966.82,0.0,0.99755,0.0,0.3943]
[1777922399828,73.76,79967.64,0.0,0.99755,0.0,0.39407]
[1777922400118,73.76,79967.64,0.0,0.99755,0.0,0.39407]
[1777922400169,73.76,79967.64,0.0,0.99755,0.0,0.39407]
[1777922400282,73.76,79967.64,0.0,0.99755,0.0,0.39407]
[1777922400454,73.76,79967.64,0.0,0.99755,0.0,0.39407]
[1777922400570,73.76,79967.64,0.0,0.99755,0.0,0.39407]
[1777922400646,73.76,79968.2,0.0,0.99755,0.0,0.39391]
[1777922401273,73.76,79972.36,0.0,0.99756,0.0,0.39272]
[1777922401788,73.76,79972.36,0.0,0.99756,0.0,0.39272]
[1777922401803,73.76,79972.36,0.0,0.99756,0.0,0.39272]
[1777922401836,73.76,79972.36,0.0,0.99756,0.0,0.39272]
[1777922401910,73.76,79972.36,0.0,0.99756,0.0,0.39272]
[1777922402280,73.76,79973.61,0.0,0.99756,0.0,0.39237]
[1777922403834,73.76,79974.61,0.0,0.99757,0.0,0.39208]
[1777922404074,73.76,79974.61,0.0,0.99757,0.0,0.39208]
[1777922404185,73.76,79974.61,0.0,0.99757,0.0,0.39208]
[1777922404294,73.76,79972.79,0.0,0.99756,0.0,0.3926]
[1777922405400,73.76,79972.79,0.0,0.99756,0.0,0.3926]
[1777922405545,73.76,79964.98,0.0,0.99755,0.0,0.39483]
[1777922407278,73.76,79964.36,0.0,0.99754,0.0,0.39501]
[1777922407324,73.76,79964.36,0.0,0.99754,0.0,0.39501]
[1777922407335,73.76,79964.36,0.0,0.99754,0.0,0.39501]
[1777922407434,73.76,79962.81,0.0,0.99754,0.0,0.39545]
[1777922408322,73.76,79956.04,0.0,0.99753,0.0,0.39739]
[1777922409329,73.76,79953.21,0.0,0.99752,0.0,0.39821]
[1777922410517,73.76,79953.21,0.0,0.99752,0.0,0.39821]
[1777922410574,73.76,79953.21,0.0,0.99752,0.0,0.39821]
[1777922410687,73.76,79953.21,0.0,0.99752,0.0,0.39821]
[1777922410676,73.76,79952.82,0.0,0.99752,0.0,0.39832]
[1777922413830,73.76,79953.09,0.0,0.99752,0.0,0.39824]
[1777922414075,73.76,79953.09,0.0,0.99752,0.0,0.39824]
[1777922414188,73.76,79953.09,0.0,0.99752,0.0,0.39824]
[1777922414363,73.76,79954.36,0.0,0.99752,0.0,0.39788]
[1777922414791,73.76,79954.36,0.0,0.99752,0.0,0.39788]
[1777922414829,73.76,79954.36,0.0,0.99752,0.0,0.39788]
[1777922414940,73.76,79954.36,0.0,0.99752,0.0,0.39788]
[1777922415070,73.76,79954.36,0.0,0.99752,0.0,0.39788]
[1777922415080,73.76,79954.36,0.0,0.99752,0.0,0.39788]
[1777922415329,73.76,79954.36,0.0,0.99752,0.0,0.39788]
[1777922415405,73.76,79954.36,0.0,0.99752,0.0,0.39788]
[1777922415581,73.76,79954.36,0.0,0.99752,0.0,0.39788]
[1777922415682,73.76,79952.79,0.0,0.99752,0.0,0.39833]
[1777922415831,73.76,79952.79,0.0,0.99752,0.0,0.39833]
[1777922415946,73.76,79952.79,0.0,0.99752,0.0,0.39833]
[1777922416075,73.76,79952.79,0.0,0.99752,0.0,0.39833]
[1777922416324,73.76,79952.79,0.0,0.99752,0.0,0.39833]
[1777922416435,73.76,79952.79,0.0,0.99752,0.0,0.39833]
[1777922416573,73.76,79952.79,0.0,0.99752,0.0,0.39833]
[1777922416639,73.76,79953.62,0.0,0.99752,0.0,0.39809]
[1777922416824,73.76,79953.62,0.0,0.99752,0.0,0.39809]
[1777922416937,73.76,79953.62,0.0,0.99752,0.0,0.39809]
[1777922417073,73.76,79953.62,0.0,0.99752,0.0,0.39809]
[1777922417323,73.76,79953.62,0.0,0.99752,0.0,0.39809]
[1777922417332,73.76,79953.62,0.0,0.99752,0.0,0.39809]
[1777922417574,73.76,79953.62,0.0,0.99752,0.0,0.39809]
[1777922417628,73.76,79953.58,0.0,0.99752,0.0,0.3981]
[1777922417826,73.76,79953.58,0.0,0.99752,0.0,0.3981]
[1777922417939,73.76,79953.58,0.0,0.99752,0.0,0.3981]
[1777922418078,73.76,79953.58,0.0,0.99752,0.0,0.3981]
[1777922418323,73.76,79953.58,0.0,0.99752,0.0,0.3981]
[1777922418437,73.76,79953.58,0.0,0.99752,0.0,0.3981]
[1777922418559,73.76,79953.58,0.0,0.99752,0.0,0.3981]
[1777922418574,73.76,79953.58,0.0,0.99752,0.0,0.3981]
[1777922418686,73.76,79953.58,0.0,0.99752,0.0,0.3981]
[1777922418798,73.76,79953.54,0.0,0.99752,0.0,0.39811]
[1777922418825,73.76,79953.54,0.0,0.99752,0.0,0.39811]
[1777922418938,73.76,79953.54,0.0,0.99752,0.0,0.39811]
[1777922419399,73.76,79952.85,0.0,0.99752,0.0,0.39831]
[1777922420406,73.76,79952.04,0.0,0.99752,0.0,0.39855]
[1777922421413,73.76,79952.77,0.0,0.99752,0.0,0.39834]
[1777922424434,73.76,79952.13,0.0,0.99752,0.0,0.39852]
[1777922426948,73.76,79952.01,0.0,0.99752,0.0,0.39856]
[1777922427022,73.76,79952.01,0.0,0.99752,0.0,0.39856]
[1777922427080,73.76,79952.01,0.0,0.99752,0.0,0.39856]
[1777922427455,73.76,79952.6,0.0,0.99752,0.0,0.39838]
[1777922428461,73.76,79955.56,0.0,0.99753,0.0,0.39753]
[1777922429469,73.76,79956.86,0.0,0.99753,0.0,0.39716]
[1777922431084,73.76,79956.82,0.0,0.99753,0.0,0.39717]
[1777922431241,73.76,79956.82,0.0,0.99753,0.0,0.39717]
[1777922431484,73.76,79963.97,0.0,0.99755,0.0,0.39433]
[1777922432490,73.76,79968.76,0.0,0.99756,0.0,0.39296]
[1777922433075,73.76,79968.76,0.0,0.99756,0.0,0.39296]
[1777922433498,73.76,79967.45,0.0,0.99756,0.0,0.39334]
[1777922433827,73.76,79967.45,0.0,0.99756,0.0,0.39334]
[1777922434537,73.76,79966.4,0.0,0.99755,0.0,0.39364]
[1777922435512,73.76,79967.32,0.0,0.99756,0.0,0.39337]
[1777922436518,73.76,79966.14,0.0,0.99755,0.0,0.39371]
[1777922441758,73.76,79966.24,0.0,0.99755,0.0,0.39368]
[1777922441554,73.76,79967.04,0.0,0.99755,0.0,0.39345]
[1777922442561,73.76,79967.71,0.0,0.99756,0.0,0.39326]
[1777922445582,73.76,79966.6,0.0,0.99755,0.0,0.39358]
[1777922448603,73.76,79965.4,0.0,0.99755,0.0,0.39392]
[1777922449263,73.76,79965.4,0.0,0.99755,0.0,0.39392]
[1777922449610,73.76,79964.75,0.0,0.99755,0.0,0.39411]
[1777922449847,73.76,79964.75,0.0,0.99755,0.0,0.39411]
[1777922450624,73.76,79964.82,0.0,0.99755,0.0,0.39409]
[1777922452582,73.76,79964.16,0.0,0.99755,0.0,0.39428]
[1777922452833,73.76,79964.16,0.0,0.99755,0.0,0.39428]
[1777922452888,73.76,79964.16,0.0,0.99755,0.0,0.39428]
[1777922453074,73.76,79964.16,0.0,0.99755,0.0,0.39428]
[1777922453324,73.76,79964.16,0.0,0.99755,0.0,0.39428]
[1777922453625,73.76,79964.16,0.0,0.99755,0.0,0.39428]
[1777922453837,73.76,79963.52,0.0,0.99755,0.0,0.39446]
[1777922454075,73.76,79963.52,0.0,0.99755,0.0,0.39446]
[1777922454191,73.76,79963.52,0.0,0.99755,0.0,0.39446]
[1777922454325,73.76,79963.52,0.0,0.99755,0.0,0.39446]
[1777922454573,73.76,79963.52,0.0,0.99755,0.0,0.39446]
[1777922454812,73.76,79963.45,0.0,0.99755,0.0,0.39448]
[1777922454825,73.76,79963.45,0.0,0.99755,0.0,0.39448]
[1777922455074,73.76,79963.45,0.0,0.99755,0.0,0.39448]
[1777922455190,73.76,79963.45,0.0,0.99755,0.0,0.39448]
[1777922455324,73.76,79963.45,0.0,0.99755,0.0,0.39448]
[1777922455573,73.76,79963.45,0.0,0.99755,0.0,0.39448]
[1777922460693,73.76,79964.53,0.0,0.99755,0.0,0.39417]
[1777922462812,73.76,79964.28,0.0,0.99755,0.0,0.39424]
[1777922462834,73.76,79964.28,0.0,0.99755,0.0,0.39424]
[1777922462845,73.76,79964.28,0.0,0.99755,0.0,0.39424]
[1777922463077,73.76,79964.28,0.0,0.99755,0.0,0.39424]
[1777922463715,73.76,79962.97,0.0,0.99755,0.0,0.39462]
[1777922467743,73.76,79965.8,0.0,0.99755,0.0,0.39381]
[1777922468114,73.76,79965.8,0.0,0.99755,0.0,0.39381]
[1777922468167,73.76,79965.8,0.0,0.99755,0.0,0.39381]
[1777922468332,73.76,79965.8,0.0,0.99755,0.0,0.39381]
[1777922468750,73.76,79967.98,0.0,0.99756,0.0,0.39319]
[1777922469757,73.76,79972.55,0.0,0.99757,0.0,0.39188]
[1777922474455,73.76,79974.86,0.0,0.99757,0.0,0.39123]
[1777922474526,73.76,79974.86,0.0,0.99757,0.0,0.39123]
[1777922474576,73.76,79974.86,0.0,0.99757,0.0,0.39123]
[1777922474792,73.76,79975.15,0.0,0.99757,0.0,0.39115]
[1777922479827,73.76,79972.43,0.0,0.99757,0.0,0.39192]
[1777922484862,73.76,79971.86,0.0,0.99756,0.0,0.39208]
[1777922488153,73.76,79971.94,0.0,0.99756,0.0,0.39206]
[1777922488269,73.76,79971.94,0.0,0.99756,0.0,0.39206]
[1777922488325,73.76,79971.94,0.0,0.99756,0.0,0.39206]
[1777922488370,73.76,79970.26,0.0,0.99756,0.0,0.39254]
[1777922489270,73.76,79970.26,0.0,0.99756,0.0,0.39254]
[1777922489838,73.76,79970.26,0.0,0.99756,0.0,0.39254]
[1777922495099,73.76,79971.53,0.0,0.99757,0.0,0.39139]
[1777922499349,73.76,79970.04,0.0,0.99757,0.0,0.39181]
[1777922499464,73.76,79970.04,0.0,0.99757,0.0,0.39181]
[1777922499582,73.76,79970.04,0.0,0.99757,0.0,0.39181]
[1777922499677,73.76,79970.06,0.0,0.99757,0.0,0.39181]
[1777922500321,73.76,79970.06,0.0,0.99757,0.0,0.39181]
[1777922500445,73.76,79970.06,0.0,0.99757,0.0,0.39181]
[1777922500576,73.76,79970.06,0.0,0.99757,0.0,0.39181]
[1777922506010,73.76,79969.48,0.0,0.99756,0.0,0.39197]
[1777922507316,73.76,79969.48,0.0,0.99756,0.0,0.39197]
[1777922507327,73.76,79969.48,0.0,0.99756,0.0,0.39197]
[1777922507433,73.76,79969.48,0.0,0.99756,0.0,0.39197]
[1777922507580,73.76,79969.48,0.0,0.99756,0.0,0.39197]
[1777922507829,73.76,79969.48,0.0,0.99756,0.0,0.39197]
[1777922507885,73.76,79969.48,0.0,0.99756,0.0,0.39197]
[1777922507877,73.76,79969.76,0.0,0.99757,0.0,0.39189]
[1777922508074,73.76,79969.76,0.0,0.99757,0.0,0.39189]
[1777922512574,73.76,79969.58,0.0,0.99756,0.0,0.39194]
[1777922512587,73.76,79969.58,0.0,0.99756,0.0,0.39194]
[1777922512832,73.76,79969.58,0.0,0.99756,0.0,0.39194]
[1777922512735,73.76,79970.88,0.0,0.99757,0.0,0.39158]
[1777922513410,73.76,79970.88,0.0,0.99757,0.0,0.39158]
[1777922513468,73.76,79970.88,0.0,0.99757,0.0,0.39158]
[1777922513575,73.76,79970.88,0.0,0.99757,0.0,0.39158]
[1777922515072,73.76,79973.35,0.0,0.99757,0.0,0.39087]
[1777922518209,73.76,79975.72,0.0,0.99758,0.0,0.3902]
[1777922518283,73.76,79975.72,0.0,0.99758,0.0,0.3902]
[1777922518324,73.76,79975.72,0.0,0.99758,0.0,0.3902]
[1777922518554,73.76,79975.72,0.0,0.99758,0.0,0.3902]
[1777922518575,73.76,79975.72,0.0,0.99758,0.0,0.3902]
[1777922518663,73.76,79975.72,0.0,0.99758,0.0,0.3902]
[1777922518825,73.76,79975.72,0.0,0.99758,0.0,0.3902]
[1777922518875,73.76,79974.6,0.0,0.99757,0.0,0.39052]
[1777922522122,73.76,79978.96,0.0,0.99758,0.0,0.38928]
[1777922523457,73.76,79978.96,0.0,0.99758,0.0,0.38928]
[1777922523515,73.76,79978.96,0.0,0.99758,0.0,0.38928]
[1777922523576,73.76,79978.96,0.0,0.99758,0.0,0.38928]
[1777922523639,73.76,79978.96,0.0,0.99758,0.0,0.38928]
[1777922523738,73.76,79978.96,0.0,0.99758,0.0,0.38928]
[1777922523830,73.76,79978.96,0.0,0.99758,0.0,0.38928]
[1777922523829,73.76,79980.55,0.0,0.99759,0.0,0.38884]
[1777922529171,73.76,79979.09,0.0,0.99758,0.0,0.38925]
[1777922531185,73.76,79969.56,0.0,0.99756,0.0,0.39195]
[1777922532753,73.76,79969.56,0.0,0.99756,0.0,0.39195]
[1777922532830,73.76,79969.56,0.0,0.99756,0.0,0.39195]
[1777922532846,73.76,79969.56,0.0,0.99756,0.0,0.39195]
[1777922532820,73.76,79963.77,0.0,0.99755,0.0,0.3936]
[1777922533076,73.76,79963.77,0.0,0.99755,0.0,0.3936]
[1777922533223,73.76,79963.77,0.0,0.99755,0.0,0.3936]
[1777922533247,73.76,79963.77,0.0,0.99755,0.0,0.3936]
[1777922533325,73.76,79963.77,0.0,0.99755,0.0,0.3936]
[1777922533385,73.76,79961.9,0.0,0.99755,0.0,0.39413]
[1777922536741,73.76,79960.81,0.0,0.99755,0.0,0.39445]
[1777922536772,73.76,79960.81,0.0,0.99755,0.0,0.39445]
[1777922536829,73.76,79960.81,0.0,0.99755,0.0,0.39445]
[1777922536915,73.76,79960.81,0.0,0.99755,0.0,0.39445]
[1777922536898,73.76,79957.78,0.0,0.99754,0.0,0.39531]
[1777922537227,73.76,79954.16,0.0,0.99753,0.0,0.39635]
[1777922538571,73.76,79954.16,0.0,0.99753,0.0,0.39635]
[1777922538697,73.76,79954.16,0.0,0.99753,0.0,0.39635]
[1777922538827,73.76,79954.16,0.0,0.99753,0.0,0.39635]
[1777922538853,73.76,79951.13,0.0,0.99753,0.0,0.39722]
[1777922539828,73.76,79951.13,0.0,0.99753,0.0,0.39722]
[1777922540075,73.76,79952.54,0.0,0.99753,0.0,0.39682]
[1777922540168,73.76,79952.54,0.0,0.99753,0.0,0.39682]
[1777922540248,73.76,79952.27,0.0,0.99753,0.0,0.3969]
[1777922543825,73.76,79952.23,0.0,0.99753,0.0,0.39691]
[1777922544074,73.76,79952.23,0.0,0.99753,0.0,0.39691]
[1777922544180,73.76,79952.23,0.0,0.99753,0.0,0.39691]
[1777922544275,73.76,79952.2,0.0,0.99753,0.0,0.39692]
[1777922547832,73.76,79952.23,0.0,0.99753,0.0,0.39691]
[1777922548076,73.76,79950.6,0.0,0.99753,0.0,0.39738]
[1777922548191,73.76,79950.6,0.0,0.99753,0.0,0.39738]
[1777922548295,73.76,79950.6,0.0,0.99753,0.0,0.39738]
[1777922548326,73.76,79950.6,0.0,0.99753,0.0,0.39738]
[1777922548441,73.76,79950.6,0.0,0.99753,0.0,0.39738]
[1777922548577,73.76,79950.6,0.0,0.99753,0.0,0.39738]
[1777922548678,73.76,79950.85,0.0,0.99753,0.0,0.3973]
[1777922551829,73.76,79950.82,0.0,0.99753,0.0,0.39731]
[1777922552074,73.76,79950.31,0.0,0.99753,0.0,0.39667]
[1777922552192,73.76,79950.31,0.0,0.99753,0.0,0.39667]
[1777922552303,73.76,79950.31,0.0,0.99753,0.0,0.39667]
[1777922552324,73.76,79950.31,0.0,0.99753,0.0,0.39667]
[1777922552332,73.76,79950.47,0.0,0.99753,0.0,0.39662]
[1777922555881,73.76,79951.68,0.0,0.99753,0.0,0.39627]
[1777922555914,73.76,79951.68,0.0,0.99753,0.0,0.39627]
[1777922556085,73.76,79951.1,0.0,0.99753,0.0,0.39644]
[1777922557341,73.76,79951.0,0.0,0.99753,0.0,0.39647]
[1777922557396,73.76,79951.0,0.0,0.99753,0.0,0.39647]
[1777922557588,73.76,79951.0,0.0,0.99753,0.0,0.39647]
[1777922557707,73.76,79951.0,0.0,0.99753,0.0,0.39647]
[1777922557820,73.76,79951.0,0.0,0.99753,0.0,0.39647]
[1777922557827,73.76,79951.0,0.0,0.99753,0.0,0.39647]
[1777922557940,73.76,79951.0,0.0,0.99753,0.0,0.39647]
[1777922557921,73.76,79949.73,0.0,0.99753,0.0,0.39683]
[1777922559380,73.76,79947.55,0.0,0.99753,0.0,0.39746]
[1777922561827,73.76,79948.29,0.0,0.99753,0.0,0.39725]
[1777922561905,73.76,79948.65,0.0,0.99753,0.0,0.39714]
[1777922562401,73.76,79945.81,0.0,0.99752,0.0,0.39796]
[1777922563832,73.76,79945.81,0.0,0.99752,0.0,0.39796]
[1777922563902,73.76,79945.81,0.0,0.99752,0.0,0.39796]
[1777922563931,73.76,79945.27,0.0,0.99752,0.0,0.39812]
[1777922564075,73.76,79945.27,0.0,0.99752,0.0,0.39812]
[1777922564331,73.76,79945.27,0.0,0.99752,0.0,0.39812]
[1777922564371,73.76,79945.27,0.0,0.99752,0.0,0.39812]
[1777922564640,73.76,79945.27,0.0,0.99752,0.0,0.39812]
[1777922564749,73.76,79945.27,0.0,0.99752,0.0,0.39812]
[1777922564827,73.76,79945.27,0.0,0.99752,0.0,0.39812]
[1777922564851,73.76,79941.1,0.0,0.99751,0.0,0.39932]
[1777922567826,73.76,79942.66,0.0,0.99752,0.0,0.39887]
[1777922568076,73.76,79943.4,0.0,0.99752,0.0,0.39866]
[1777922568254,73.76,79943.4,0.0,0.99752,0.0,0.39866]
[1777922568445,73.76,79944.72,0.0,0.99752,0.0,0.39828]
[1777922570470,73.76,79945.04,0.0,0.99752,0.0,0.39819]
[1777922570553,73.76,79945.04,0.0,0.99752,0.0,0.39819]
[1777922570579,73.76,79945.04,0.0,0.99752,0.0,0.39819]
[1777922571837,73.76,79944.61,0.0,0.99752,0.0,0.39831]
[1777922571935,73.76,79941.67,0.0,0.99751,0.0,0.39916]
[1777922572047,73.76,79941.67,0.0,0.99751,0.0,0.39916]
[1777922572076,73.76,79941.67,0.0,0.99751,0.0,0.39916]
[1777922572153,73.76,79941.67,0.0,0.99751,0.0,0.39916]
[1777922572261,73.76,79941.67,0.0,0.99751,0.0,0.39916]
[1777922572324,73.76,79941.67,0.0,0.99751,0.0,0.39916]
[1777922572375,73.76,79941.67,0.0,0.99751,0.0,0.39916]
[1777922572473,73.76,79940.7,0.0,0.99751,0.0,0.39944]
[1777922575835,73.76,79939.02,0.0,0.99751,0.0,0.39993]
[1777922575928,73.76,79936.44,0.0,0.9975,0.0,0.40067]
[1777922576088,73.76,79936.44,0.0,0.9975,0.0,0.40067]
[1777922576156,73.76,79936.44,0.0,0.9975,0.0,0.40067]
[1777922576272,73.76,79936.44,0.0,0.9975,0.0,0.40067]
[1777922576326,73.76,79936.44,0.0,0.9975,0.0,0.40067]
[1777922576382,73.76,79936.44,0.0,0.9975,0.0,0.40067]
[1777922576762,73.76,79936.44,0.0,0.9975,0.0,0.40067]
[1777922576829,73.76,79936.44,0.0,0.9975,0.0,0.40067]
[1777922576873,73.76,79936.44,0.0,0.9975,0.0,0.40067]
[1777922576864,73.76,79936.09,0.0,0.9975,0.0,0.40077]
[1777922577075,73.76,79936.09,0.0,0.9975,0.0,0.40077]
[1777922578516,73.76,79933.94,0.0,0.9975,0.0,0.4014]
[1777922579833,73.76,79933.94,0.0,0.9975,0.0,0.4014]
[1777922580078,73.76,79933.45,0.0,0.9975,0.0,0.40154]
[1777922580136,73.76,79933.45,0.0,0.9975,0.0,0.40154]
[1777922580530,73.76,79934.45,0.0,0.9975,0.0,0.40125]
[1777922581537,73.76,79930.22,0.0,0.99749,0.0,0.40248]
[1777922582544,73.76,79932.74,0.0,0.9975,0.0,0.40175]
[1777922583398,73.76,79932.74,0.0,0.9975,0.0,0.40175]
[1777922583442,73.76,79932.74,0.0,0.9975,0.0,0.40175]
[1777922583577,73.76,79932.74,0.0,0.9975,0.0,0.40175]
[1777922583831,73.76,79932.74,0.0,0.9975,0.0,0.40175]
[1777922583929,73.76,79934.6,0.0,0.9975,0.0,0.40121]
[1777922584077,73.76,79934.6,0.0,0.9975,0.0,0.40121]
[1777922584149,73.76,79934.6,0.0,0.9975,0.0,0.40121]
[1777922584558,73.76,79936.94,0.0,0.9975,0.0,0.40053]
[1777922587423,73.76,79938.09,0.0,0.99751,0.0,0.40019]
[1777922587443,73.76,79938.09,0.0,0.99751,0.0,0.40019]
[1777922587576,73.76,79938.09,0.0,0.99751,0.0,0.40019]
[1777922587736,73.76,79938.09,0.0,0.99751,0.0,0.40019]
[1777922587799,73.76,79941.45,0.0,0.99751,0.0,0.39922]
[1777922588529,73.76,79941.45,0.0,0.99751,0.0,0.39922]
[1777922588579,73.76,79941.45,0.0,0.99751,0.0,0.39922]
[1777922588630,73.76,79941.45,0.0,0.99751,0.0,0.39922]
[1777922588673,73.76,79941.45,0.0,0.99751,0.0,0.39922]
[1777922588825,73.76,79941.45,0.0,0.99751,0.0,0.39922]
[1777922588926,73.76,79943.44,0.0,0.99752,0.0,0.39865]
[1777922589836,73.76,79943.44,0.0,0.99752,0.0,0.39865]
[1777922590076,73.76,79943.56,0.0,0.99752,0.0,0.39861]
[1777922590188,73.76,79943.56,0.0,0.99752,0.0,0.39861]
[1777922590600,73.76,79943.62,0.0,0.99752,0.0,0.39859]
[1777922593834,73.76,79944.58,0.0,0.99752,0.0,0.39832]
[1777922594076,73.76,79944.39,0.0,0.99752,0.0,0.39837]
[1777922594188,73.76,79944.39,0.0,0.99752,0.0,0.39837]
[1777922594424,73.76,79944.39,0.0,0.99752,0.0,0.39837]
[1777922594542,73.76,79944.39,0.0,0.99752,0.0,0.39837]
[1777922594580,73.76,79944.39,0.0,0.99752,0.0,0.39837]
[1777922594628,73.76,79943.73,0.0,0.99752,0.0,0.39856]
[1777922597826,73.76,79943.74,0.0,0.99752,0.0,0.39856]
[1777922598076,73.76,79943.64,0.0,0.99752,0.0,0.39859]
[1777922598189,73.76,79943.64,0.0,0.99752,0.0,0.39859]
[1777922598297,73.76,79943.64,0.0,0.99752,0.0,0.39859]
[1777922598326,73.76,79943.64,0.0,0.99752,0.0,0.39859]
[1777922598416,73.76,79943.64,0.0,0.99752,0.0,0.39859]
[1777922598655,73.76,79943.65,0.0,0.99752,0.0,0.39859]
[1777922599827,73.76,79943.65,0.0,0.99752,0.0,0.39859]
[1777922599942,73.76,79943.65,0.0,0.99752,0.0,0.39859]
[1777922600081,73.76,79943.35,0.0,0.99752,0.0,0.39867]
[1777922600671,73.76,79941.79,0.0,0.99751,0.0,0.39912]
[1777922601830,73.76,79941.79,0.0,0.99751,0.0,0.39912]
[1777922602076,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922602139,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922602253,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922602324,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922602364,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922602475,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922602586,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922602698,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922602808,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922602908,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922603328,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922603349,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922603577,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922603828,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922603942,73.76,79941.74,0.0,0.99751,0.0,0.39914]
[1777922603904,73.76,79943.35,0.0,0.99752,0.0,0.39867]
[1777922604075,73.76,79943.35,0.0,0.99752,0.0,0.39867]
[1777922604330,73.76,79943.35,0.0,0.99752,0.0,0.39867]
[1777922604585,73.76,79943.35,0.0,0.99752,0.0,0.39867]
[1777922604660,73.76,79943.35,0.0,0.99752,0.0,0.39867]
[1777922604828,73.76,79943.35,0.0,0.99752,0.0,0.39867]
[1777922604874,73.76,79945.23,0.0,0.99752,0.0,0.39813]
[1777922605704,73.76,79944.18,0.0,0.99752,0.0,0.39843]
[1777922610740,73.76,79944.16,0.0,0.99752,0.0,0.39844]
[1777922611963,73.76,79944.16,0.0,0.99752,0.0,0.39844]
[1777922611990,73.76,79944.16,0.0,0.99752,0.0,0.39844]
[1777922612078,73.76,79943.96,0.0,0.99752,0.0,0.3977]
[1777922612754,73.76,79944.68,0.0,0.99752,0.0,0.3975]
[1777922615775,73.76,79945.74,0.0,0.99753,0.0,0.39719]
[1777922616781,73.76,79942.61,0.0,0.99752,0.0,0.39809]
[1777922617788,73.76,79939.04,0.0,0.99751,0.0,0.39912]
[1777922618482,73.76,79939.04,0.0,0.99751,0.0,0.39912]
[1777922618579,73.76,79939.04,0.0,0.99751,0.0,0.39912]
[1777922618695,73.76,79939.04,0.0,0.99751,0.0,0.39912]
[1777922618825,73.76,79939.04,0.0,0.99751,0.0,0.39912]
[1777922620810,73.76,79940.27,0.0,0.99752,0.0,0.39877]
[1777922621817,73.76,79943.6,0.0,0.99752,0.0,0.39781]
[1777922622824,73.76,79944.47,0.0,0.99752,0.0,0.39756]
[1777922623298,73.76,79944.47,0.0,0.99752,0.0,0.39756]
[1777922623325,73.76,79944.47,0.0,0.99752,0.0,0.39756]
[1777922623366,73.76,79944.47,0.0,0.99752,0.0,0.39756]
[1777922623577,73.76,79944.47,0.0,0.99752,0.0,0.39756]
[1777922625844,73.76,79945.32,0.0,0.99753,0.0,0.39731]
[1777922626852,73.76,79948.82,0.0,0.99753,0.0,0.3963]
[1777922627073,73.76,79948.82,0.0,0.99753,0.0,0.3963]
[1777922627178,73.76,79948.82,0.0,0.99753,0.0,0.3963]
[1777922627324,73.76,79948.82,0.0,0.99753,0.0,0.3963]
[1777922627440,73.76,79948.82,0.0,0.99753,0.0,0.3963]
[1777922627574,73.76,79948.82,0.0,0.99753,0.0,0.3963]
[1777922627827,73.76,79948.82,0.0,0.99753,0.0,0.3963]
[1777922627862,73.76,79948.82,0.0,0.99753,0.0,0.3963]
[1777922627871,73.76,79952.57,0.0,0.99754,0.0,0.39523]
[1777922628075,73.76,79952.57,0.0,0.99754,0.0,0.39523]
[1777922628323,73.76,79952.57,0.0,0.99754,0.0,0.39523]
[1777922628437,73.76,79952.57,0.0,0.99754,0.0,0.39523]
[1777922628549,73.76,79952.57,0.0,0.99754,0.0,0.39523]
[1777922628574,73.76,79952.57,0.0,0.99754,0.0,0.39523]
[1777922628687,73.76,79952.57,0.0,0.99754,0.0,0.39523]
[1777922628798,73.76,79952.57,0.0,0.99754,0.0,0.39523]
[1777922628825,73.76,79952.57,0.0,0.99754,0.0,0.39523]
[1777922628937,73.76,79952.57,0.0,0.99754,0.0,0.39523]
[1777922629062,73.76,79952.54,0.0,0.99754,0.0,0.39524]
[1777922629074,73.76,79952.54,0.0,0.99754,0.0,0.39524]
[1777922629136,73.76,79952.54,0.0,0.99754,0.0,0.39524]
[1777922629324,73.76,79952.54,0.0,0.99754,0.0,0.39524]
[1777922629575,73.76,79952.54,0.0,0.99754,0.0,0.39524]
[1777922629687,73.76,79952.54,0.0,0.99754,0.0,0.39524]
[1777922629798,73.76,79952.54,0.0,0.99754,0.0,0.39524]
[1777922629832,73.76,79952.54,0.0,0.99754,0.0,0.39524]
[1777922629958,73.76,79952.54,0.0,0.99754,0.0,0.39524]
[1777922629873,73.76,79950.96,0.0,0.99754,0.0,0.39569]
[1777922630078,73.76,79950.96,0.0,0.99754,0.0,0.39569]
[1777922630324,73.76,79950.96,0.0,0.99754,0.0,0.39569]
[1777922630370,73.76,79950.96,0.0,0.99754,0.0,0.39569]
[1777922630575,73.76,79950.96,0.0,0.99754,0.0,0.39569]
[1777922630825,73.76,79950.96,0.0,0.99754,0.0,0.39569]
[1777922630932,73.76,79950.96,0.0,0.99754,0.0,0.39569]
[1777922630880,73.76,79950.17,0.0,0.99754,0.0,0.39592]
[1777922631074,73.76,79950.17,0.0,0.99754,0.0,0.39592]
[1777922631324,73.76,79950.17,0.0,0.99754,0.0,0.39592]
[1777922632776,73.76,79949.86,0.0,0.99753,0.0,0.39601]
[1777922633903,73.76,79950.91,0.0,0.99754,0.0,0.3957]
[1777922635914,73.76,79950.02,0.0,0.99754,0.0,0.39596]
[1777922639942,73.76,79949.27,0.0,0.99753,0.0,0.39617]
[1777922640167,73.76,79949.27,0.0,0.99753,0.0,0.39617]
[1777922640282,73.76,79949.27,0.0,0.99753,0.0,0.39617]
[1777922640329,73.76,79949.27,0.0,0.99753,0.0,0.39617]
[1777922640949,73.76,79949.9,0.0,0.99753,0.0,0.39599]
[1777922643971,73.76,79950.52,0.0,0.99754,0.0,0.39582]
[1777922644731,73.76,79950.52,0.0,0.99754,0.0,0.39582]
[1777922644830,73.76,79950.52,0.0,0.99754,0.0,0.39582]
[1777922644839,73.76,79950.52,0.0,0.99754,0.0,0.39582]
[1777922644978,73.76,79942.7,0.0,0.99752,0.0,0.39807]
[1777922645985,73.76,79940.64,0.0,0.99752,0.0,0.39866]
[1777922646909,73.76,79940.64,0.0,0.99752,0.0,0.39866]
[1777922646992,73.76,79939.47,0.0,0.99751,0.0,0.399]
[1777922647831,73.76,79939.47,0.0,0.99751,0.0,0.399]
[1777922650015,73.76,79940.68,0.0,0.99752,0.0,0.39865]
[1777922652029,73.76,79939.95,0.0,0.99751,0.0,0.39886]
[1777922655051,73.76,79940.72,0.0,0.99752,0.0,0.39864]
[1777922658071,73.76,79942.37,0.0,0.99752,0.0,0.39816]
[1777922661091,73.76,79947.09,0.0,0.99753,0.0,0.3968]
[1777922662100,73.76,79950.55,0.0,0.99754,0.0,0.39581]
[1777922667135,73.76,79951.47,0.0,0.99754,0.0,0.39554]
[1777922669148,73.76,79952.3,0.0,0.99754,0.0,0.39531]
[1777922673177,73.76,79953.39,0.0,0.99755,0.0,0.3942]
[1777922676202,73.76,79948.63,0.0,0.99754,0.0,0.39557]
[1777922677208,73.76,79945.87,0.0,0.99753,0.0,0.39636]
[1777922680394,73.76,79945.3,0.0,0.99753,0.0,0.39652]
[1777922680576,73.76,79945.3,0.0,0.99753,0.0,0.39652]
[1777922680824,73.76,79945.3,0.0,0.99753,0.0,0.39652]
[1777922680925,73.76,79938.07,0.0,0.99752,0.0,0.39861]
[1777922681238,73.76,79935.74,0.0,0.99751,0.0,0.39928]
[1777922684259,73.76,79935.21,0.0,0.99751,0.0,0.39944]
[1777922685266,73.76,79935.93,0.0,0.99751,0.0,0.39923]
[1777922687279,73.76,79937.44,0.0,0.99751,0.0,0.39879]
[1777922690301,73.76,79944.29,0.0,0.99753,0.0,0.39681]
[1777922691308,73.76,79947.75,0.0,0.99754,0.0,0.39582]
[1777922692315,73.76,79948.99,0.0,0.99754,0.0,0.39546]
[1777922697351,73.76,79948.74,0.0,0.99754,0.0,0.39554]
[1777922701379,73.76,79962.57,0.0,0.99757,0.0,0.39159]
[1777922702386,73.76,79969.62,0.0,0.99758,0.0,0.38959]
[1777922703393,73.76,79968.73,0.0,0.99758,0.0,0.38984]
[1777922704400,73.76,79967.25,0.0,0.99757,0.0,0.39026]
[1777922705406,73.76,79966.62,0.0,0.99757,0.0,0.39044]
[1777922712456,73.76,79967.05,0.0,0.99757,0.0,0.39031]
[1777922716484,73.76,79966.42,0.0,0.99757,0.0,0.39049]
[1777922717765,73.76,79965.77,0.0,0.99757,0.0,0.39068]
[1777922719505,73.76,79961.72,0.0,0.99756,0.0,0.39183]
[1777922720520,73.76,79960.95,0.0,0.99756,0.0,0.39205]
[1777922721526,73.76,79960.16,0.0,0.99756,0.0,0.39227]
[1777922722534,73.76,79959.51,0.0,0.99756,0.0,0.39246]
[1777922723541,73.76,79956.98,0.0,0.99755,0.0,0.39318]
[1777922724266,73.76,79956.98,0.0,0.99755,0.0,0.39318]
[1777922724927,73.76,79956.5,0.0,0.99755,0.0,0.39332]
[1777922725838,73.76,79956.5,0.0,0.99755,0.0,0.39332]
[1777922725964,73.76,79956.5,0.0,0.99755,0.0,0.39332]
[1777922726047,73.76,79957.1,0.0,0.99755,0.0,0.39314]
[1777922728242,73.76,79957.55,0.0,0.99756,0.0,0.39302]
[1777922728325,73.76,79957.55,0.0,0.99756,0.0,0.39302]
[1777922728583,73.76,79957.55,0.0,0.99756,0.0,0.39302]
[1777922729324,73.76,79957.44,0.0,0.99755,0.0,0.39305]
[1777922729578,73.76,79957.44,0.0,0.99755,0.0,0.39305]
[1777922729734,73.76,79957.44,0.0,0.99755,0.0,0.39305]
[1777922729829,73.76,79957.44,0.0,0.99755,0.0,0.39305]
[1777922730074,73.76,79957.44,0.0,0.99755,0.0,0.39305]
[1777922730241,73.76,79957.15,0.0,0.99755,0.0,0.39313]
[1777922730325,73.76,79957.15,0.0,0.99755,0.0,0.39313]
[1777922730574,73.76,79957.15,0.0,0.99755,0.0,0.39313]
[1777922730653,73.76,79957.15,0.0,0.99755,0.0,0.39313]
[1777922730828,73.76,79957.15,0.0,0.99755,0.0,0.39313]
[1777922731074,73.76,79957.15,0.0,0.99755,0.0,0.39313]
[1777922730930,73.76,79951.53,0.0,0.99754,0.0,0.39474]
[1777922732347,73.76,79951.87,0.0,0.99755,0.0,0.39385]
[1777922732406,73.76,79951.87,0.0,0.99755,0.0,0.39385]
[1777922732518,73.76,79951.87,0.0,0.99755,0.0,0.39385]
[1777922732579,73.76,79951.87,0.0,0.99755,0.0,0.39385]
[1777922732604,73.76,79950.78,0.0,0.99755,0.0,0.39416]
[1777922737639,73.76,79950.36,0.0,0.99755,0.0,0.39428]
[1777922741667,73.76,79947.41,0.0,0.99754,0.0,0.39513]
[1777922742674,73.76,79941.08,0.0,0.99753,0.0,0.39695]
[1777922743574,73.76,79941.08,0.0,0.99753,0.0,0.39695]
[1777922743633,73.76,79941.08,0.0,0.99753,0.0,0.39695]
[1777922743683,73.76,79930.8,0.0,0.99751,0.0,0.39992]
[1777922744690,73.76,79918.69,0.0,0.99748,0.0,0.40344]
[1777922745697,73.76,79928.21,0.0,0.9975,0.0,0.40067]
[1777922746704,73.76,79933.41,0.0,0.99751,0.0,0.39916]
[1777922747723,73.76,79933.41,0.0,0.99751,0.0,0.39916]
[1777922747844,73.76,79933.41,0.0,0.99751,0.0,0.39916]
[1777922750471,73.76,79934.51,0.0,0.99751,0.0,0.39884]
[1777922750503,73.76,79934.51,0.0,0.99751,0.0,0.39884]
[1777922750577,73.76,79934.51,0.0,0.99751,0.0,0.39884]
[1777922750732,73.76,79935.01,0.0,0.99751,0.0,0.3987]
[1777922752747,73.76,79931.09,0.0,0.99751,0.0,0.39983]
[1777922757783,73.76,79924.54,0.0,0.99749,0.0,0.40173]
[1777922758197,73.76,79924.54,0.0,0.99749,0.0,0.40173]
[1777922758789,73.76,79914.01,0.0,0.99747,0.0,0.40481]
[1777922759839,73.76,79914.01,0.0,0.99747,0.0,0.40481]
[1777922760804,73.76,79912.65,0.0,0.99747,0.0,0.40521]
[1777922762715,73.76,79911.53,0.0,0.99747,0.0,0.40553]
[1777922762829,73.76,79911.53,0.0,0.99747,0.0,0.40553]
[1777922763825,73.76,79907.91,0.0,0.99746,0.0,0.4066]
[1777922764832,73.76,79904.06,0.0,0.99745,0.0,0.40773]
[1777922766503,73.76,79904.75,0.0,0.99745,0.0,0.40753]
[1777922766593,73.76,79904.75,0.0,0.99745,0.0,0.40753]
[1777922766609,73.76,79904.75,0.0,0.99745,0.0,0.40753]
[1777922766829,73.76,79904.75,0.0,0.99745,0.0,0.40753]
[1777922766846,73.76,79901.37,0.0,0.99745,0.0,0.40853]
[1777922768403,73.76,79902.38,0.0,0.99745,0.0,0.40823]
[1777922768529,73.76,79902.38,0.0,0.99745,0.0,0.40823]
[1777922768584,73.76,79902.38,0.0,0.99745,0.0,0.40823]
[1777922769867,73.76,79907.18,0.0,0.99746,0.0,0.40681]
[1777922770874,73.76,79904.06,0.0,0.99745,0.0,0.40773]
[1777922775164,73.76,79905.82,0.0,0.99745,0.0,0.40721]
[1777922775236,73.76,79905.82,0.0,0.99745,0.0,0.40721]
[1777922775343,73.76,79905.82,0.0,0.99745,0.0,0.40721]
[1777922775665,73.76,79905.82,0.0,0.99745,0.0,0.40721]
[1777922775777,73.76,79905.82,0.0,0.99745,0.0,0.40721]
[1777922775835,73.76,79905.82,0.0,0.99745,0.0,0.40721]
[1777922775909,73.76,79905.97,0.0,0.99746,0.0,0.40717]
[1777922778929,73.76,79902.75,0.0,0.99745,0.0,0.40812]
[1777922780944,73.76,79905.32,0.0,0.99745,0.0,0.40736]
[1777922782088,73.76,79905.32,0.0,0.99745,0.0,0.40736]
[1777922782151,73.76,79905.32,0.0,0.99745,0.0,0.40736]
[1777922782343,73.76,79905.32,0.0,0.99745,0.0,0.40736]
[1777922787993,73.76,79906.41,0.0,0.99746,0.0,0.40704]
[1777922789000,73.76,79914.89,0.0,0.99747,0.0,0.40455]
[1777922790007,73.76,79920.66,0.0,0.99749,0.0,0.40286]
[1777922791579,73.76,79920.71,0.0,0.99749,0.0,0.40205]
[1777922791686,73.76,79920.71,0.0,0.99749,0.0,0.40205]
[1777922791854,73.76,79920.71,0.0,0.99749,0.0,0.40205]
[1777922791879,73.76,79920.71,0.0,0.99749,0.0,0.40205]
[1777922791918,73.76,79920.71,0.0,0.99749,0.0,0.40205]
[1777922792037,73.76,79920.71,0.0,0.99749,0.0,0.40205]
[1777922792084,73.76,79920.71,0.0,0.99749,0.0,0.40205]
[1777922792128,73.76,79920.27,0.0,0.99749,0.0,0.40218]
[1777922798062,73.76,79923.15,0.0,0.9975,0.0,0.40134]
[1777922799070,73.76,79904.89,0.0,0.99746,0.0,0.40668]
[1777922800077,73.76,79888.45,0.0,0.99742,0.0,0.41154]
[1777922801089,73.76,79889.15,0.0,0.99743,0.0,0.41133]
[1777922804206,73.76,79888.78,0.0,0.99742,0.0,0.41144]
[1777922804320,73.76,79888.78,0.0,0.99742,0.0,0.41144]
[1777922804339,73.76,79888.78,0.0,0.99742,0.0,0.41144]
[1777922804445,73.76,79888.78,0.0,0.99742,0.0,0.41144]
[1777922804580,73.76,79888.78,0.0,0.99742,0.0,0.41144]
[1777922805113,73.76,79888.52,0.0,0.99742,0.0,0.41152]
[1777922807454,73.76,79889.58,0.0,0.99743,0.0,0.4112]
[1777922808134,73.76,79885.52,0.0,0.99742,0.0,0.41241]
[1777922809141,73.76,79880.94,0.0,0.99741,0.0,0.41378]
[1777922811754,73.76,79881.14,0.0,0.99741,0.0,0.41372]
[1777922811827,73.76,79881.14,0.0,0.99741,0.0,0.41372]
[1777922811945,73.76,79881.14,0.0,0.99741,0.0,0.41372]
[1777922812075,73.76,79881.14,0.0,0.99741,0.0,0.41372]
[1777922812162,73.76,79881.05,0.0,0.99741,0.0,0.41375]
[1777922812245,73.76,79881.05,0.0,0.99741,0.0,0.41375]
[1777922812333,73.76,79881.05,0.0,0.99741,0.0,0.41375]
[1777922813169,73.76,79880.88,0.0,0.99741,0.0,0.4138]
[1777922818204,73.76,79881.24,0.0,0.99741,0.0,0.41369]
[1777922822231,73.76,79885.76,0.0,0.99742,0.0,0.41234]
[1777922825253,73.76,79889.45,0.0,0.99743,0.0,0.41124]
[1777922827024,73.76,79889.45,0.0,0.99743,0.0,0.41124]
[1777922827081,73.76,79889.45,0.0,0.99743,0.0,0.41124]
[1777922827111,73.76,79889.45,0.0,0.99743,0.0,0.41124]
[1777922827212,73.76,79890.7,0.0,0.99743,0.0,0.41087]
[1777922827329,73.76,79890.7,0.0,0.99743,0.0,0.41087]
[1777922827788,73.76,79890.7,0.0,0.99743,0.0,0.41087]
[1777922827834,73.76,79890.7,0.0,0.99743,0.0,0.41087]
[1777922827928,73.76,79890.7,0.0,0.99743,0.0,0.41087]
[1777922828074,73.76,79890.7,0.0,0.99743,0.0,0.41087]
[1777922828274,73.76,79899.87,0.0,0.99745,0.0,0.40816]
[1777922829281,73.76,79906.9,0.0,0.99746,0.0,0.40609]
[1777922830288,73.76,79909.33,0.0,0.99747,0.0,0.40537]
[1777922831676,73.76,79909.33,0.0,0.99747,0.0,0.40537]
[1777922831694,73.76,79909.33,0.0,0.99747,0.0,0.40537]
[1777922831831,73.76,79909.33,0.0,0.99747,0.0,0.40537]
[1777922831889,73.76,79908.25,0.0,0.99746,0.0,0.40569]
[1777922833689,73.76,79906.12,0.0,0.99746,0.0,0.40632]
[1777922833738,73.76,79906.12,0.0,0.99746,0.0,0.40632]
[1777922833828,73.76,79906.12,0.0,0.99746,0.0,0.40632]
[1777922833834,73.76,79906.12,0.0,0.99746,0.0,0.40632]
[1777922833943,73.76,79906.12,0.0,0.99746,0.0,0.40632]
[1777922834076,73.76,79906.12,0.0,0.99746,0.0,0.40632]
[1777922834161,73.76,79906.12,0.0,0.99746,0.0,0.40632]
[1777922834273,73.76,79904.8,0.0,0.99746,0.0,0.4067]
[1777922834338,73.76,79904.8,0.0,0.99746,0.0,0.4067]
[1777922834409,73.76,79904.8,0.0,0.99746,0.0,0.4067]
[1777922836831,73.76,79904.64,0.0,0.99746,0.0,0.40675]
[1777922837074,73.76,79904.64,0.0,0.99746,0.0,0.40675]
[1777922837187,73.76,79904.64,0.0,0.99746,0.0,0.40675]
[1777922837299,73.76,79905.63,0.0,0.99746,0.0,0.40646]
[1777922837324,73.76,79905.63,0.0,0.99746,0.0,0.40646]
[1777922837438,73.76,79905.63,0.0,0.99746,0.0,0.40646]
[1777922837553,73.76,79905.63,0.0,0.99746,0.0,0.40646]
[1777922837574,73.76,79905.63,0.0,0.99746,0.0,0.40646]
[1777922837699,73.76,79905.63,0.0,0.99746,0.0,0.40646]
[1777922837813,73.76,79905.63,0.0,0.99746,0.0,0.40646]
[1777922837823,73.76,79905.63,0.0,0.99746,0.0,0.40646]
[1777922840131,73.76,79907.81,0.0,0.99746,0.0,0.40582]
[1777922840205,73.76,79907.81,0.0,0.99746,0.0,0.40582]
[1777922840181,73.76,79907.51,0.0,0.99746,0.0,0.40591]
[1777922840328,73.76,79907.51,0.0,0.99746,0.0,0.40591]
[1777922840358,73.76,79908.01,0.0,0.99746,0.0,0.40576]
[1777922841364,73.76,79913.56,0.0,0.99748,0.0,0.40413]
[1777922842372,73.76,79916.87,0.0,0.99748,0.0,0.40317]
[1777922843258,73.76,79916.87,0.0,0.99748,0.0,0.40317]
[1777922843326,73.76,79916.87,0.0,0.99748,0.0,0.40317]
[1777922843438,73.76,79916.87,0.0,0.99748,0.0,0.40317]
[1777922843578,73.76,79916.87,0.0,0.99748,0.0,0.40317]
[1777922844385,73.76,79922.84,0.0,0.99749,0.0,0.40143]
[1777922845773,73.76,79922.84,0.0,0.99749,0.0,0.40143]
[1777922845811,73.76,79922.84,0.0,0.99749,0.0,0.40143]
[1777922845828,73.76,79922.84,0.0,0.99749,0.0,0.40143]
[1777922845874,73.76,79923.91,0.0,0.9975,0.0,0.40112]
[1777922850439,73.76,79926.29,0.0,0.9975,0.0,0.40043]
[1777922851655,73.76,79926.29,0.0,0.9975,0.0,0.40043]
[1777922851736,73.76,79926.29,0.0,0.9975,0.0,0.40043]
[1777922851831,73.76,79926.29,0.0,0.9975,0.0,0.40043]
[1777922851845,73.76,79926.29,0.0,0.9975,0.0,0.40043]
[1777922851901,73.76,79926.29,0.0,0.9975,0.0,0.40043]
[1777922851956,73.76,79926.29,0.0,0.9975,0.0,0.40043]
[1777922852081,73.76,79926.29,0.0,0.9975,0.0,0.40043]
[1777922852181,73.76,79926.29,0.0,0.99751,0.0,0.39963]
[1777922854826,73.76,79925.9,0.0,0.99751,0.0,0.39974]
[1777922855075,73.76,79925.9,0.0,0.99751,0.0,0.39974]
[1777922855187,73.76,79925.9,0.0,0.99751,0.0,0.39974]
[1777922855476,73.76,79922.57,0.0,0.9975,0.0,0.40071]
[1777922858829,73.76,79921.98,0.0,0.9975,0.0,0.40088]
[1777922859076,73.76,79921.98,0.0,0.9975,0.0,0.40088]
[1777922859191,73.76,79921.98,0.0,0.9975,0.0,0.40088]
[1777922859293,73.76,79921.98,0.0,0.9975,0.0,0.40088]
[1777922859327,73.76,79921.98,0.0,0.9975,0.0,0.40088]
[1777922859404,73.76,79921.98,0.0,0.9975,0.0,0.40088]
[1777922860518,73.76,79922.01,0.0,0.9975,0.0,0.40087]
[1777922860539,73.76,79922.01,0.0,0.9975,0.0,0.40087]
[1777922860580,73.76,79922.01,0.0,0.9975,0.0,0.40087]
[1777922860639,73.76,79922.17,0.0,0.9975,0.0,0.40082]
[1777922862838,73.76,79922.34,0.0,0.9975,0.0,0.40077]
[1777922863079,73.76,79922.34,0.0,0.9975,0.0,0.40077]
[1777922863134,73.76,79922.34,0.0,0.9975,0.0,0.40077]
[1777922863244,73.76,79922.34,0.0,0.9975,0.0,0.40077]
[1777922863332,73.76,79921.67,0.0,0.9975,0.0,0.40097]
[1777922863356,73.76,79921.67,0.0,0.9975,0.0,0.40097]
[1777922863471,73.76,79921.67,0.0,0.9975,0.0,0.40097]
[1777922863577,73.76,79921.67,0.0,0.9975,0.0,0.40097]
[1777922863688,73.76,79921.67,0.0,0.9975,0.0,0.40097]
[1777922866828,73.76,79922.48,0.0,0.9975,0.0,0.40073]
[1777922867083,73.76,79922.48,0.0,0.9975,0.0,0.40073]
[1777922867191,73.76,79922.48,0.0,0.9975,0.0,0.40073]
[1777922867303,73.76,79922.14,0.0,0.9975,0.0,0.40083]
[1777922867325,73.76,79922.14,0.0,0.9975,0.0,0.40083]
[1777922867415,73.76,79922.14,0.0,0.9975,0.0,0.40083]
[1777922867528,73.76,79922.14,0.0,0.9975,0.0,0.40083]
[1777922867575,73.76,79922.14,0.0,0.9975,0.0,0.40083]
[1777922867687,73.76,79922.14,0.0,0.9975,0.0,0.40083]
[1777922870829,73.76,79922.69,0.0,0.9975,0.0,0.40067]
[1777922871076,73.76,79922.69,0.0,0.9975,0.0,0.40067]
[1777922871186,73.76,79922.69,0.0,0.9975,0.0,0.40067]
[1777922874829,73.76,79921.36,0.0,0.9975,0.0,0.40106]
[1777922875075,73.76,79921.36,0.0,0.9975,0.0,0.40106]
[1777922875104,73.76,79921.36,0.0,0.9975,0.0,0.40106]
[1777922876144,73.76,79920.61,0.0,0.9975,0.0,0.40128]
[1777922876184,73.76,79920.61,0.0,0.9975,0.0,0.40128]
[1777922876178,73.76,79919.12,0.0,0.99749,0.0,0.40171]
[1777922876341,73.76,79919.12,0.0,0.99749,0.0,0.40171]
[1777922877027,73.76,79919.12,0.0,0.99749,0.0,0.40171]
[1777922877080,73.76,79919.12,0.0,0.99749,0.0,0.40171]
[1777922877084,73.76,79919.12,0.0,0.99749,0.0,0.40171]
[1777922877128,73.76,79911.07,0.0,0.99748,0.0,0.40406]
[1777922878643,73.76,79905.61,0.0,0.99746,0.0,0.40566]
[1777922881233,73.76,79905.31,0.0,0.99746,0.0,0.40575]
[1777922881276,73.76,79905.31,0.0,0.99746,0.0,0.40575]
[1777922881326,73.76,79903.65,0.0,0.99746,0.0,0.40623]
[1777922881394,73.76,79903.65,0.0,0.99746,0.0,0.40623]
[1777922881552,73.76,79903.65,0.0,0.99746,0.0,0.40623]
[1777922881580,73.76,79903.65,0.0,0.99746,0.0,0.40623]
[1777922881583,73.76,79903.65,0.0,0.99746,0.0,0.40623]
[1777922881829,73.76,79903.65,0.0,0.99746,0.0,0.40623]
[1777922881858,73.76,79901.94,0.0,0.99746,0.0,0.40674]
[1777922884830,73.76,79900.67,0.0,0.99745,0.0,0.40711]
[1777922885076,73.76,79900.67,0.0,0.99745,0.0,0.40711]
[1777922885188,73.76,79900.67,0.0,0.99745,0.0,0.40711]
[1777922887651,73.76,79901.63,0.0,0.99746,0.0,0.40683]
[1777922887685,73.76,79901.63,0.0,0.99746,0.0,0.40683]
[1777922887828,73.76,79901.63,0.0,0.99746,0.0,0.40683]
[1777922887929,73.76,79901.05,0.0,0.99745,0.0,0.407]
[1777922888832,73.76,79901.05,0.0,0.99745,0.0,0.407]
[1777922888874,73.76,79901.05,0.0,0.99745,0.0,0.407]
[1777922888908,73.76,79901.05,0.0,0.99745,0.0,0.407]
[1777922889075,73.76,79901.05,0.0,0.99745,0.0,0.407]
[1777922889126,73.76,79901.05,0.0,0.99745,0.0,0.407]
[1777922889175,73.76,79897.31,0.0,0.99745,0.0,0.4081]
[1777922893546,73.76,79897.28,0.0,0.99745,0.0,0.40811]
[1777922893568,73.76,79897.28,0.0,0.99745,0.0,0.40811]
[1777922893748,73.76,79903.54,0.0,0.99746,0.0,0.40627]
[1777922894690,73.76,79903.54,0.0,0.99746,0.0,0.40627]
[1777922894727,73.76,79903.54,0.0,0.99746,0.0,0.40627]
[1777922894841,73.76,79903.54,0.0,0.99746,0.0,0.40627]
[1777922894942,73.76,79908.28,0.0,0.99747,0.0,0.40488]
[1777922896656,73.76,79908.17,0.0,0.99747,0.0,0.40491]
[1777922899298,73.76,79909.03,0.0,0.99747,0.0,0.40466]
[1777922899413,73.76,79909.41,0.0,0.99747,0.0,0.40454]
[1777922900164,73.76,79909.41,0.0,0.99747,0.0,0.40454]
[1777922900238,73.76,79909.41,0.0,0.99747,0.0,0.40454]
[1777922900225,73.76,79908.78,0.0,0.99747,0.0,0.40473]
[1777922900329,73.76,79908.78,0.0,0.99747,0.0,0.40473]
[1777922900797,73.76,79909.04,0.0,0.99747,0.0,0.40465]
[1777922904825,73.76,79913.26,0.0,0.99748,0.0,0.40342]
[1777922905642,73.76,79913.26,0.0,0.99748,0.0,0.40342]
[1777922905832,73.76,79921.54,0.0,0.9975,0.0,0.40101]
[1777922906833,73.76,79921.54,0.0,0.9975,0.0,0.40101]
[1777922906913,73.76,79921.54,0.0,0.9975,0.0,0.40101]
[1777922907077,73.76,79921.54,0.0,0.9975,0.0,0.40101]
[1777922907120,73.76,79921.7,0.0,0.9975,0.0,0.40096]
[1777922912881,73.76,79921.71,0.0,0.9975,0.0,0.40016]
[1777922916909,73.76,79924.42,0.0,0.99751,0.0,0.39937]
[1777922917916,73.76,79927.85,0.0,0.99751,0.0,0.39838]
[1777922918923,73.76,79935.4,0.0,0.99753,0.0,0.3962]
[1777922920938,73.76,79928.3,0.0,0.99752,0.0,0.39825]
[1777922921945,73.76,79926.34,0.0,0.99751,0.0,0.39882]
[1777922922937,73.76,79926.34,0.0,0.99751,0.0,0.39882]
[1777922922998,73.76,79926.34,0.0,0.99751,0.0,0.39882]
[1777922923077,73.76,79926.34,0.0,0.99751,0.0,0.39882]
[1777922923099,73.76,79925.96,0.0,0.99751,0.0,0.39893]
[1777922928444,73.76,79926.18,0.0,0.99751,0.0,0.39886]
[1777922930006,73.76,79930.87,0.0,0.99752,0.0,0.39751]
[1777922930593,73.76,79930.87,0.0,0.99752,0.0,0.39751]
[1777922930664,73.76,79930.87,0.0,0.99752,0.0,0.39751]
[1777922930830,73.76,79930.87,0.0,0.99752,0.0,0.39751]
[1777922931010,73.76,79932.48,0.0,0.99752,0.0,0.39704]
[1777922936046,73.76,79929.79,0.0,0.99752,0.0,0.39782]
[1777922937190,73.76,79929.79,0.0,0.99752,0.0,0.39782]
[1777922937304,73.76,79929.79,0.0,0.99752,0.0,0.39782]
[1777922937324,73.76,79929.79,0.0,0.99752,0.0,0.39782]
[1777922937260,73.76,79931.06,0.0,0.99752,0.0,0.39745]
[1777922938060,73.76,79931.02,0.0,0.99752,0.0,0.39746]
[1777922943094,73.76,79929.68,0.0,0.99752,0.0,0.39785]
[1777922944925,73.76,79929.9,0.0,0.99752,0.0,0.39779]
[1777922945001,73.76,79929.9,0.0,0.99752,0.0,0.39779]
[1777922945076,73.76,79929.9,0.0,0.99752,0.0,0.39779]
[1777922945191,73.76,79929.9,0.0,0.99752,0.0,0.39779]
[1777922945292,73.76,79932.77,0.0,0.99752,0.0,0.39696]
[1777922948578,73.76,79933.98,0.0,0.99753,0.0,0.39661]
[1777922948827,73.76,79933.98,0.0,0.99753,0.0,0.39661]
[1777922948939,73.76,79933.98,0.0,0.99753,0.0,0.39661]
[1777922949137,73.76,79935.55,0.0,0.99753,0.0,0.39616]
[1777922951151,73.76,79933.81,0.0,0.99753,0.0,0.39666]
[1777922952581,73.76,79933.41,0.0,0.99753,0.0,0.39677]
[1777922952793,73.76,79933.41,0.0,0.99753,0.0,0.39677]
[1777922952827,73.76,79933.41,0.0,0.99753,0.0,0.39677]
[1777922952877,73.76,79933.41,0.0,0.99753,0.0,0.39677]
[1777922953165,73.76,79936.58,0.0,0.99753,0.0,0.39586]
[1777922956187,73.76,79934.31,0.0,0.99753,0.0,0.39652]
[1777922959774,73.76,79934.16,0.0,0.99753,0.0,0.39656]
[1777922959791,73.76,79934.16,0.0,0.99753,0.0,0.39656]
[1777922959826,73.76,79934.16,0.0,0.99753,0.0,0.39656]
[1777922959948,73.76,79934.16,0.0,0.99753,0.0,0.39656]
[1777922960213,73.76,79933.37,0.0,0.99753,0.0,0.39679]
[1777922962580,73.76,79934.21,0.0,0.99753,0.0,0.39654]
[1777922962827,73.76,79934.21,0.0,0.99753,0.0,0.39654]
[1777922962939,73.76,79934.21,0.0,0.99753,0.0,0.39654]
[1777922963234,73.76,79933.42,0.0,0.99753,0.0,0.39677]
[1777922966579,73.76,79933.54,0.0,0.99753,0.0,0.39674]
[1777922966826,73.76,79933.54,0.0,0.99753,0.0,0.39674]
[1777922966938,73.76,79933.54,0.0,0.99753,0.0,0.39674]
[1777922967324,73.76,79933.54,0.0,0.99753,0.0,0.39674]
[1777922967263,73.76,79933.85,0.0,0.99753,0.0,0.39665]
[1777922967574,73.76,79933.85,0.0,0.99753,0.0,0.39665]
[1777922967689,73.76,79933.85,0.0,0.99753,0.0,0.39665]
[1777922968270,73.76,79934.16,0.0,0.99753,0.0,0.39656]
[1777922970284,73.76,79935.41,0.0,0.99753,0.0,0.3962]
[1777922970576,73.76,79935.41,0.0,0.99753,0.0,0.3962]
[1777922970828,73.76,79935.41,0.0,0.99753,0.0,0.3962]
[1777922970962,73.76,79935.41,0.0,0.99753,0.0,0.3962]
[1777922971073,73.76,79935.41,0.0,0.99753,0.0,0.3962]
[1777922971331,73.76,79935.41,0.0,0.99753,0.0,0.3962]
[1777922971352,73.76,79935.05,0.0,0.99753,0.0,0.39551]
[1777922971419,73.76,79935.05,0.0,0.99753,0.0,0.39551]
[1777922974578,73.76,79934.32,0.0,0.99753,0.0,0.39572]
[1777922978580,73.76,79934.25,0.0,0.99753,0.0,0.39574]
[1777922978694,73.76,79934.25,0.0,0.99753,0.0,0.39574]
[1777922979347,73.76,79934.14,0.0,0.99753,0.0,0.39577]
[1777922980354,73.76,79929.26,0.0,0.99752,0.0,0.39718]
[1777922981269,73.76,79929.26,0.0,0.99752,0.0,0.39718]
[1777922981317,73.76,79929.26,0.0,0.99752,0.0,0.39718]
[1777922981361,73.76,79927.96,0.0,0.99752,0.0,0.39755]
[1777922982368,73.76,79926.72,0.0,0.99752,0.0,0.39791]
[1777922984583,73.76,79926.81,0.0,0.99752,0.0,0.39788]
[1777922984696,73.76,79926.81,0.0,0.99752,0.0,0.39788]
[1777922985324,73.76,79926.81,0.0,0.99752,0.0,0.39788]
[1777922985389,73.76,79926.82,0.0,0.99752,0.0,0.39788]
[1777922985573,73.76,79926.82,0.0,0.99752,0.0,0.39788]
[1777922985687,73.76,79926.82,0.0,0.99752,0.0,0.39788]
[1777922985829,73.76,79926.82,0.0,0.99752,0.0,0.39788]
[1777922986075,73.76,79926.82,0.0,0.99752,0.0,0.39788]
[1777922986188,73.76,79926.82,0.0,0.99752,0.0,0.39788]
[1777922986324,73.76,79926.82,0.0,0.99752,0.0,0.39788]
[1777922986289,73.76,79926.82,0.0,0.99752,0.0,0.39788]
[1777922986574,73.76,79926.82,0.0,0.99752,0.0,0.39788]
[1777922986689,73.76,79926.82,0.0,0.99752,0.0,0.39788]
[1777922986831,73.76,79926.82,0.0,0.99752,0.0,0.39788]
[1777922987075,73.76,79926.82,0.0,0.99752,0.0,0.39788]
[1777922987403,73.76,79925.18,0.0,0.99751,0.0,0.39835]
[1777922988410,73.76,79924.49,0.0,0.99751,0.0,0.39855]
[1777922989417,73.76,79925.22,0.0,0.99751,0.0,0.39834]
[1777922991430,73.76,79924.59,0.0,0.99751,0.0,0.39853]
[1777922994264,73.76,79924.77,0.0,0.99751,0.0,0.39847]
[1777922994582,73.76,79924.6,0.0,0.99751,0.0,0.39852]
[1777922994681,73.76,79924.41,0.0,0.99751,0.0,0.39858]
[1777922997482,73.76,79924.14,0.0,0.99751,0.0,0.39866]
[1777922997576,73.76,79924.14,0.0,0.99751,0.0,0.39866]
[1777922997746,73.76,79924.14,0.0,0.99751,0.0,0.39866]
[1777922997831,73.76,79924.14,0.0,0.99751,0.0,0.39866]
[1777922997935,73.76,79924.14,0.0,0.99751,0.0,0.39866]
[1777922998075,73.76,79924.14,0.0,0.99751,0.0,0.39866]
[1777922998140,73.76,79924.14,0.0,0.99751,0.0,0.39866]
[1777922998325,73.76,79924.14,0.0,0.99751,0.0,0.39866]
[1777922998394,73.76,79924.14,0.0,0.99751,0.0,0.39866]
[1777922998384,73.76,79917.25,0.0,0.9975,0.0,0.40065]
[1777922998575,73.76,79917.25,0.0,0.9975,0.0,0.40065]
[1777922998830,73.76,79917.25,0.0,0.9975,0.0,0.40065]
[1777922999040,73.76,79917.25,0.0,0.9975,0.0,0.40065]
[1777922999076,73.76,79917.25,0.0,0.9975,0.0,0.40065]
[1777922999335,73.76,79917.25,0.0,0.9975,0.0,0.40065]
[1777922999372,73.76,79914.77,0.0,0.99749,0.0,0.40137]
[1777922999487,73.76,79915.85,0.0,0.9975,0.0,0.40106]
[1777923000494,73.76,79915.02,0.0,0.99749,0.0,0.4013]
[1777923001501,73.76,79918.94,0.0,0.9975,0.0,0.40016]
[1777923002508,73.76,79921.07,0.0,0.99751,0.0,0.39954]
[1777923004522,73.76,79921.76,0.0,0.99751,0.0,0.39934]
[1777923005529,73.76,79920.93,0.0,0.99751,0.0,0.39958]
[1777923007126,73.76,79920.93,0.0,0.99751,0.0,0.39958]
[1777923007330,73.76,79920.93,0.0,0.99751,0.0,0.39958]
[1777923007575,73.76,79921.18,0.0,0.99751,0.0,0.39951]
[1777923012578,73.76,79918.55,0.0,0.9975,0.0,0.40028]
[1777923013585,73.76,79916.81,0.0,0.9975,0.0,0.40078]
[1777923014593,73.76,79917.39,0.0,0.9975,0.0,0.40061]
[1777923015772,73.76,79919.09,0.0,0.9975,0.0,0.40012]
[1777923021642,73.76,79919.05,0.0,0.9975,0.0,0.40013]
[1777923025670,73.76,79919.77,0.0,0.9975,0.0,0.39992]
[1777923028691,73.76,79922.54,0.0,0.99751,0.0,0.39912]
[1777923029698,73.76,79924.36,0.0,0.99751,0.0,0.39859]
[1777923030705,73.76,79926.37,0.0,0.99752,0.0,0.39801]
[1777923031712,73.76,79929.97,0.0,0.99753,0.0,0.39618]
[1777923032719,73.76,79937.46,0.0,0.99754,0.0,0.39403]
[1777923033726,73.76,79938.79,0.0,0.99755,0.0,0.39365]
[1777923035740,73.76,79940.62,0.0,0.99755,0.0,0.39312]
[1777923037754,73.76,79941.27,0.0,0.99755,0.0,0.39294]
[1777923040775,73.76,79946.94,0.0,0.99756,0.0,0.39132]
[1777923041782,73.76,79949.64,0.0,0.99757,0.0,0.39055]
[1777923042790,73.76,79950.66,0.0,0.99757,0.0,0.39026]
[1777923044803,73.76,79948.99,0.0,0.99757,0.0,0.39074]
[1777923045811,73.76,79948.02,0.0,0.99756,0.0,0.39101]
[1777923046819,73.76,79944.9,0.0,0.99756,0.0,0.3919]
[1777923047827,73.76,79937.97,0.0,0.99754,0.0,0.39388]
[1777923049846,73.76,79934.46,0.0,0.99754,0.0,0.39489]
[1777923050853,73.76,79933.25,0.0,0.99754,0.0,0.39524]
[1777923051860,73.76,79932.12,0.0,0.99753,0.0,0.39556]
[1777923053873,73.76,79936.81,0.0,0.99754,0.0,0.39421]
[1777923054881,73.76,79938.28,0.0,0.99755,0.0,0.39379]
[1777923055888,73.76,79937.65,0.0,0.99754,0.0,0.39397]
[1777923058909,73.76,79936.92,0.0,0.99754,0.0,0.39418]
[1777923060923,73.76,79937.43,0.0,0.99754,0.0,0.39404]
[1777923064951,73.76,79938.22,0.0,0.99755,0.0,0.39381]
[1777923067972,73.76,79937.33,0.0,0.99754,0.0,0.39407]
[1777923068979,73.76,79940.2,0.0,0.99755,0.0,0.39324]
[1777923069986,73.76,79945.36,0.0,0.99756,0.0,0.39177]
[1777923070993,73.76,79943.57,0.0,0.99756,0.0,0.39228]
[1777923073007,73.76,79942.98,0.0,0.99755,0.0,0.39245]
[1777923075021,73.76,79933.1,0.0,0.99753,0.0,0.39528]
[1777923076028,73.76,79923.68,0.0,0.99752,0.0,0.39799]
[1777923077035,73.76,79923.64,0.0,0.99752,0.0,0.398]
[1777923081062,73.76,79924.31,0.0,0.99752,0.0,0.39781]
[1777923086098,73.76,79924.36,0.0,0.99752,0.0,0.3978]
[1777923088112,73.76,79929.15,0.0,0.99753,0.0,0.39641]
[1777923089321,73.76,79931.28,0.0,0.99753,0.0,0.3958]
[1777923090600,73.76,79930.9,0.0,0.99753,0.0,0.39591]
[1777923090704,73.76,79930.9,0.0,0.99753,0.0,0.39591]
[1777923090831,73.76,79930.9,0.0,0.99753,0.0,0.39591]
[1777923091132,73.76,79930.37,0.0,0.99753,0.0,0.39527]
[1777923095161,73.76,79933.48,0.0,0.99754,0.0,0.39438]
[1777923096732,73.76,79934.44,0.0,0.99754,0.0,0.3941]
[1777923096776,73.76,79934.44,0.0,0.99754,0.0,0.3941]
[1777923096830,73.76,79934.44,0.0,0.99754,0.0,0.3941]
[1777923097175,73.76,79935.69,0.0,0.99754,0.0,0.39375]
[1777923098144,73.76,79935.69,0.0,0.99754,0.0,0.39375]
[1777923098261,73.76,79935.69,0.0,0.99754,0.0,0.39375]
[1777923098328,73.76,79935.69,0.0,0.99754,0.0,0.39375]
[1777923102209,73.76,79932.03,0.0,0.99754,0.0,0.39479]
[1777923103478,73.76,79932.03,0.0,0.99754,0.0,0.39479]
[1777923103575,73.76,79933.71,0.0,0.99754,0.0,0.39431]
[1777923103582,73.76,79933.71,0.0,0.99754,0.0,0.39431]
[1777923103593,73.76,79933.71,0.0,0.99754,0.0,0.39431]
[1777923103825,73.76,79933.71,0.0,0.99754,0.0,0.39431]
[1777923104224,73.76,79933.04,0.0,0.99754,0.0,0.3945]
[1777923109258,73.76,79932.2,0.0,0.99754,0.0,0.39475]
[1777923113289,73.76,79935.71,0.0,0.99755,0.0,0.39374]
[1777923113579,73.76,79935.71,0.0,0.99755,0.0,0.39374]
[1777923113610,73.76,79935.71,0.0,0.99755,0.0,0.39374]
[1777923113710,73.76,79935.71,0.0,0.99755,0.0,0.39374]
[1777923113754,73.76,79935.71,0.0,0.99755,0.0,0.39374]
[1777923113826,73.76,79935.71,0.0,0.99755,0.0,0.39374]
[1777923114296,73.76,79937.99,0.0,0.99755,0.0,0.39309]
[1777923118324,73.76,79935.38,0.0,0.99754,0.0,0.39383]
[1777923121345,73.76,79938.11,0.0,0.99755,0.0,0.39305]
[1777923122888,73.76,79938.49,0.0,0.99755,0.0,0.39294]
[1777923123002,73.76,79938.49,0.0,0.99755,0.0,0.39294]
[1777923123075,73.76,79938.49,0.0,0.99755,0.0,0.39294]
[1777923123358,73.76,79937.61,0.0,0.99755,0.0,0.3932]
[1777923123589,73.76,79937.61,0.0,0.99755,0.0,0.3932]
[1777923123709,73.76,79937.61,0.0,0.99755,0.0,0.3932]
[1777923123828,73.76,79937.61,0.0,0.99755,0.0,0.3932]
[1777923129264,73.76,79936.96,0.0,0.99755,0.0,0.39338]
[1777923130657,73.76,79937.02,0.0,0.99755,0.0,0.39336]
[1777923130769,73.76,79937.02,0.0,0.99755,0.0,0.39336]
[1777923130827,73.76,79937.02,0.0,0.99755,0.0,0.39336]
[1777923130873,73.76,79937.02,0.0,0.99755,0.0,0.39336]
[1777923130943,73.76,79937.02,0.0,0.99755,0.0,0.39336]
[1777923131079,73.76,79937.02,0.0,0.99755,0.0,0.39336]
[1777923131414,73.76,79937.07,0.0,0.99755,0.0,0.39335]
[1777923136450,73.76,79936.38,0.0,0.99755,0.0,0.39355]
[1777923136934,73.76,79936.38,0.0,0.99755,0.0,0.39355]
[1777923136950,73.76,79936.38,0.0,0.99755,0.0,0.39355]
[1777923137078,73.76,79936.38,0.0,0.99755,0.0,0.39355]
[1777923137457,73.76,79936.39,0.0,0.99755,0.0,0.39354]
[1777923138464,73.76,79942.3,0.0,0.99756,0.0,0.39186]
[1777923139471,73.76,79946.49,0.0,0.99757,0.0,0.39066]
[1777923140500,73.76,79946.49,0.0,0.99757,0.0,0.39066]
[1777923140545,73.76,79946.49,0.0,0.99757,0.0,0.39066]
[1777923140509,73.76,79947.42,0.0,0.99757,0.0,0.3904]
[1777923140588,73.76,79947.42,0.0,0.99757,0.0,0.3904]
[1777923140694,73.76,79947.42,0.0,0.99757,0.0,0.3904]
[1777923140806,73.76,79947.42,0.0,0.99757,0.0,0.3904]
[1777923140829,73.76,79947.42,0.0,0.99757,0.0,0.3904]
[1777923141485,73.76,79946.31,0.0,0.99757,0.0,0.39072]
[1777923146520,73.76,79951.64,0.0,0.99758,0.0,0.3892]
[1777923147527,73.76,79954.62,0.0,0.99758,0.0,0.38836]
[1777923149294,73.76,79956.1,0.0,0.99759,0.0,0.38794]
[1777923149331,73.76,79956.1,0.0,0.99759,0.0,0.38794]
[1777923149354,73.76,79956.1,0.0,0.99759,0.0,0.38794]
[1777923149541,73.76,79956.1,0.0,0.99759,0.0,0.38794]
[1777923149540,73.76,79956.06,0.0,0.99759,0.0,0.38795]
[1777923149582,73.76,79956.06,0.0,0.99759,0.0,0.38795]
[1777923149604,73.76,79956.06,0.0,0.99759,0.0,0.38795]
[1777923149720,73.76,79956.06,0.0,0.99759,0.0,0.38795]
[1777923149826,73.76,79956.06,0.0,0.99759,0.0,0.38795]
[1777923152562,73.76,79955.19,0.0,0.99759,0.0,0.38742]
[1777923157597,73.76,79955.19,0.0,0.99759,0.0,0.38742]
[1777923161938,73.76,79955.13,0.0,0.99759,0.0,0.38743]
[1777923161979,73.76,79955.13,0.0,0.99759,0.0,0.38743]
[1777923162081,73.76,79955.13,0.0,0.99759,0.0,0.38743]
[1777923162132,73.76,79955.13,0.0,0.99759,0.0,0.38743]
[1777923162195,73.76,79955.13,0.0,0.99759,0.0,0.38743]
[1777923162325,73.76,79955.13,0.0,0.99759,0.0,0.38743]
[1777923162421,73.76,79955.44,0.0,0.99759,0.0,0.38735]
[1777923164582,73.76,79955.23,0.0,0.99759,0.0,0.38741]
[1777923164832,73.76,79954.87,0.0,0.99759,0.0,0.38751]
[1777923164872,73.76,79954.87,0.0,0.99759,0.0,0.38751]
[1777923164900,73.76,79948.33,0.0,0.99758,0.0,0.38936]
[1777923165805,73.76,79948.33,0.0,0.99758,0.0,0.38936]
[1777923165834,73.76,79948.33,0.0,0.99758,0.0,0.38936]
[1777923165932,73.76,79948.33,0.0,0.99758,0.0,0.38936]
[1777923166033,73.76,79948.33,0.0,0.99758,0.0,0.38936]
[1777923166076,73.76,79948.33,0.0,0.99758,0.0,0.38936]
[1777923166173,73.76,79948.33,0.0,0.99758,0.0,0.38936]
[1777923166274,73.76,79945.5,0.0,0.99757,0.0,0.39016]
[1777923168580,73.76,79945.93,0.0,0.99757,0.0,0.39004]
[1777923168826,73.76,79944.7,0.0,0.99757,0.0,0.39039]
[1777923168973,73.76,79944.7,0.0,0.99757,0.0,0.39039]
[1777923169039,73.76,79945.06,0.0,0.99757,0.0,0.39029]
[1777923172584,73.76,79945.48,0.0,0.99757,0.0,0.39017]
[1777923172828,73.76,79945.55,0.0,0.99757,0.0,0.39015]
[1777923172937,73.76,79945.55,0.0,0.99757,0.0,0.39015]
[1777923173027,73.76,79946.39,0.0,0.99757,0.0,0.38991]
[1777923176580,73.76,79946.64,0.0,0.99757,0.0,0.38984]
[1777923176832,73.76,79946.99,0.0,0.99757,0.0,0.38974]
[1777923178591,73.76,79947.33,0.0,0.99757,0.0,0.38964]
[1777923178640,73.76,79947.5,0.0,0.99757,0.0,0.38959]
[1777923178671,73.76,79947.5,0.0,0.99757,0.0,0.38959]
[1777923178825,73.76,79947.5,0.0,0.99757,0.0,0.38959]
[1777923178927,73.76,79947.94,0.0,0.99757,0.0,0.38947]
[1777923185796,73.76,79946.61,0.0,0.99757,0.0,0.38985]
[1777923189425,73.76,79948.02,0.0,0.99757,0.0,0.38945]
[1777923189498,73.76,79948.02,0.0,0.99757,0.0,0.38945]
[1777923189577,73.76,79948.02,0.0,0.99757,0.0,0.38945]
[1777923189600,73.76,79947.49,0.0,0.99757,0.0,0.3896]
[1777923189659,73.76,79947.49,0.0,0.99757,0.0,0.3896]
[1777923189722,73.76,79947.49,0.0,0.99757,0.0,0.3896]
[1777923189827,73.76,79947.49,0.0,0.99757,0.0,0.3896]
[1777923193852,73.76,79943.98,0.0,0.99757,0.0,0.39059]
[1777923194869,73.76,79943.98,0.0,0.99757,0.0,0.39059]
[1777923194957,73.76,79943.98,0.0,0.99757,0.0,0.39059]
[1777923194999,73.76,79943.98,0.0,0.99757,0.0,0.39059]
[1777923195067,73.76,79943.98,0.0,0.99757,0.0,0.39059]
[1777923195078,73.76,79943.98,0.0,0.99757,0.0,0.39059]
[1777923195191,73.76,79943.98,0.0,0.99757,0.0,0.39059]
[1777923195292,73.76,79944.51,0.0,0.99757,0.0,0.39044]
[1777923198576,73.76,79945.56,0.0,0.99757,0.0,0.39014]
[1777923198676,73.76,79946.86,0.0,0.99757,0.0,0.38977]
[1777923199556,73.76,79946.86,0.0,0.99757,0.0,0.38977]
[1777923199577,73.76,79946.86,0.0,0.99757,0.0,0.38977]
[1777923199608,73.76,79946.86,0.0,0.99757,0.0,0.38977]
[1777923199595,73.76,79938.76,0.0,0.99756,0.0,0.39208]
[1777923199835,73.76,79938.76,0.0,0.99756,0.0,0.39208]
[1777923202586,73.76,79938.25,0.0,0.99755,0.0,0.39222]
[1777923202613,73.76,79938.25,0.0,0.99755,0.0,0.39222]
[1777923202620,73.76,79938.13,0.0,0.99755,0.0,0.39226]
[1777923204579,73.76,79938.11,0.0,0.99755,0.0,0.39226]
[1777923204691,73.76,79938.04,0.0,0.99755,0.0,0.39228]
[1777923204815,73.76,79938.04,0.0,0.99755,0.0,0.39228]
[1777923204831,73.76,79938.04,0.0,0.99755,0.0,0.39228]
[1777923204948,73.76,79938.04,0.0,0.99755,0.0,0.39228]
[1777923205049,73.76,79938.05,0.0,0.99755,0.0,0.39228]
[1777923208585,73.76,79937.9,0.0,0.99755,0.0,0.39232]
[1777923208715,73.76,79937.93,0.0,0.99755,0.0,0.39232]
[1777923208957,73.76,79944.41,0.0,0.99757,0.0,0.39047]
[1777923209964,73.76,79950.91,0.0,0.99758,0.0,0.38863]
[1777923210976,73.76,79950.91,0.0,0.99758,0.0,0.38863]
[1777923211060,73.76,79950.91,0.0,0.99758,0.0,0.38863]
[1777923211089,73.76,79950.91,0.0,0.99758,0.0,0.38863]
[1777923211172,73.76,79950.91,0.0,0.99758,0.0,0.38863]
[1777923212579,73.76,79950.86,0.0,0.99758,0.0,0.38786]
[1777923212644,73.76,79950.85,0.0,0.99758,0.0,0.38786]
[1777923212736,73.76,79950.85,0.0,0.99758,0.0,0.38786]
[1777923212827,73.76,79950.85,0.0,0.99758,0.0,0.38786]
[1777923212841,73.76,79950.85,0.0,0.99758,0.0,0.38786]
[1777923212985,73.76,79951.02,0.0,0.99759,0.0,0.38781]
[1777923214577,73.76,79951.02,0.0,0.99759,0.0,0.38781]
[1777923214826,73.76,79951.39,0.0,0.99759,0.0,0.38771]
[1777923214913,73.76,79951.39,0.0,0.99759,0.0,0.38771]
[1777923216579,73.76,79951.25,0.0,0.99759,0.0,0.38775]
[1777923216827,73.76,79949.49,0.0,0.99758,0.0,0.38825]
[1777923216928,73.76,79949.49,0.0,0.99758,0.0,0.38825]
[1777923217040,73.76,79949.49,0.0,0.99758,0.0,0.38825]
[1777923217076,73.76,79949.49,0.0,0.99758,0.0,0.38825]
[1777923217150,73.76,79949.49,0.0,0.99758,0.0,0.38825]
[1777923217244,73.76,79949.49,0.0,0.99758,0.0,0.38825]
[1777923217326,73.76,79949.49,0.0,0.99758,0.0,0.38825]
[1777923217357,73.76,79949.49,0.0,0.99758,0.0,0.38825]
[1777923217473,73.76,79949.49,0.0,0.99758,0.0,0.38825]
[1777923217579,73.76,79949.49,0.0,0.99758,0.0,0.38825]
[1777923217575,73.76,79946.76,0.0,0.99758,0.0,0.38902]
[1777923217702,73.76,79946.76,0.0,0.99758,0.0,0.38902]
[1777923217809,73.76,79946.76,0.0,0.99758,0.0,0.38902]
[1777923217830,73.76,79946.76,0.0,0.99758,0.0,0.38902]
[1777923217932,73.76,79946.76,0.0,0.99758,0.0,0.38902]
[1777923218053,73.76,79946.76,0.0,0.99758,0.0,0.38902]
[1777923218079,73.76,79946.76,0.0,0.99758,0.0,0.38902]
[1777923218157,73.76,79946.76,0.0,0.99758,0.0,0.38902]
[1777923218576,73.76,79946.76,0.0,0.99758,0.0,0.38902]
[1777923218258,73.76,79946.68,0.0,0.99758,0.0,0.38904]
[1777923218826,73.76,79946.68,0.0,0.99758,0.0,0.38904]
[1777923220459,73.76,79947.17,0.0,0.99758,0.0,0.3889]
[1777923220507,73.76,79947.17,0.0,0.99758,0.0,0.3889]
[1777923220575,73.76,79947.17,0.0,0.99758,0.0,0.3889]
[1777923220829,73.76,79947.49,0.0,0.99758,0.0,0.38881]
[1777923220937,73.76,79947.49,0.0,0.99758,0.0,0.38881]
[1777923221042,73.76,79947.45,0.0,0.99758,0.0,0.38882]
[1777923224578,73.76,79947.75,0.0,0.99758,0.0,0.38874]
[1777923224827,73.76,79948.24,0.0,0.99758,0.0,0.3886]
[1777923224869,73.76,79948.24,0.0,0.99758,0.0,0.3886]
[1777923225069,73.76,79948.02,0.0,0.99758,0.0,0.38866]
[1777923226285,73.76,79948.02,0.0,0.99758,0.0,0.38866]
[1777923226327,73.76,79948.02,0.0,0.99758,0.0,0.38866]
[1777923226372,73.76,79948.02,0.0,0.99758,0.0,0.38866]
[1777923227083,73.76,79946.12,0.0,0.99758,0.0,0.3892]
[1777923228586,73.76,79946.12,0.0,0.99758,0.0,0.3892]
[1777923228825,73.76,79945.41,0.0,0.99757,0.0,0.3894]
[1777923228939,73.76,79945.41,0.0,0.99757,0.0,0.3894]
[1777923229098,73.76,79945.24,0.0,0.99757,0.0,0.38945]
[1777923231418,73.76,79945.88,0.0,0.99757,0.0,0.38927]
[1777923231532,73.76,79945.88,0.0,0.99757,0.0,0.38927]
[1777923231576,73.76,79945.88,0.0,0.99757,0.0,0.38927]
[1777923231642,73.76,79945.88,0.0,0.99757,0.0,0.38927]
[1777923231633,73.76,79944.32,0.0,0.99757,0.0,0.38971]
[1777923231758,73.76,79944.32,0.0,0.99757,0.0,0.38971]
[1777923231826,73.76,79944.32,0.0,0.99757,0.0,0.38971]
[1777923231871,73.76,79944.32,0.0,0.99757,0.0,0.38971]
[1777923232015,73.76,79944.32,0.0,0.99757,0.0,0.38971]
[1777923232075,73.76,79944.32,0.0,0.99757,0.0,0.38971]
[1777923232098,73.76,79944.32,0.0,0.99757,0.0,0.38971]
[1777923232118,73.76,79945.09,0.0,0.99757,0.0,0.38949]
[1777923234580,73.76,79946.34,0.0,0.99758,0.0,0.38914]
[1777923234133,73.76,79948.45,0.0,0.99758,0.0,0.38854]
[1777923234826,73.76,79948.45,0.0,0.99758,0.0,0.38854]
[1777923234940,73.76,79948.45,0.0,0.99758,0.0,0.38854]
[1777923237100,73.76,79948.83,0.0,0.99758,0.0,0.38843]
[1777923237215,73.76,79948.83,0.0,0.99758,0.0,0.38843]
[1777923237325,73.76,79948.83,0.0,0.99758,0.0,0.38843]
[1777923237438,73.76,79948.83,0.0,0.99758,0.0,0.38843]
[1777923237540,73.76,79947.6,0.0,0.99758,0.0,0.38878]
[1777923238575,73.76,79947.6,0.0,0.99758,0.0,0.38878]
[1777923238825,73.76,79947.79,0.0,0.99758,0.0,0.38873]
[1777923238936,73.76,79947.79,0.0,0.99758,0.0,0.38873]
[1777923240578,73.76,79947.57,0.0,0.99758,0.0,0.38879]
[1777923240827,73.76,79947.57,0.0,0.99758,0.0,0.38879]
[1777923240938,73.76,79947.57,0.0,0.99758,0.0,0.38879]
[1777923241061,73.76,79947.57,0.0,0.99758,0.0,0.38879]
[1777923241074,73.76,79947.57,0.0,0.99758,0.0,0.38879]
[1777923241188,73.76,79947.57,0.0,0.99758,0.0,0.38879]
[1777923241292,73.76,79947.57,0.0,0.99758,0.0,0.38879]
[1777923241325,73.76,79947.57,0.0,0.99758,0.0,0.38879]
[1777923241369,73.76,79948.26,0.0,0.99758,0.0,0.38859]
[1777923241967,73.76,79948.26,0.0,0.99758,0.0,0.38859]
[1777923242075,73.76,79948.26,0.0,0.99758,0.0,0.38859]
[1777923242084,73.76,79948.26,0.0,0.99758,0.0,0.38859]
[1777923242219,73.76,79948.26,0.0,0.99758,0.0,0.38859]
[1777923242326,73.76,79948.26,0.0,0.99758,0.0,0.38859]
[1777923242419,73.76,79948.26,0.0,0.99758,0.0,0.38859]
[1777923242536,73.76,79948.26,0.0,0.99758,0.0,0.38859]
[1777923242585,73.76,79948.26,0.0,0.99758,0.0,0.38859]
[1777923242642,73.76,79948.26,0.0,0.99758,0.0,0.38859]
[1777923242677,73.76,79953.44,0.0,0.99759,0.0,0.38713]
[1777923243200,73.76,79955.64,0.0,0.99759,0.0,0.38651]
[1777923244577,73.76,79955.64,0.0,0.99759,0.0,0.38651]
[1777923244825,73.76,79954.71,0.0,0.99759,0.0,0.38677]
[1777923244941,73.76,79954.71,0.0,0.99759,0.0,0.38677]
[1777923245215,73.76,79949.86,0.0,0.99758,0.0,0.38814]
[1777923246583,73.76,79949.86,0.0,0.99758,0.0,0.38814]
[1777923246829,73.76,79949.05,0.0,0.99758,0.0,0.38837]
[1777923246938,73.76,79949.05,0.0,0.99758,0.0,0.38837]
[1777923247229,73.76,79951.64,0.0,0.99759,0.0,0.38764]
[1777923248579,73.76,79951.64,0.0,0.99759,0.0,0.38764]
[1777923248680,73.76,79953.15,0.0,0.99759,0.0,0.38721]
[1777923248824,73.76,79953.15,0.0,0.99759,0.0,0.38721]
[1777923248936,73.76,79953.15,0.0,0.99759,0.0,0.38721]
[1777923249048,73.76,79953.15,0.0,0.99759,0.0,0.38721]
[1777923249325,73.76,79953.15,0.0,0.99759,0.0,0.38721]
[1777923249470,73.76,79953.15,0.0,0.99759,0.0,0.38721]
[1777923249576,73.76,79953.15,0.0,0.99759,0.0,0.38721]
[1777923249686,73.76,79953.15,0.0,0.99759,0.0,0.38721]
[1777923249677,73.76,79953.97,0.0,0.99759,0.0,0.38698]
[1777923249830,73.76,79953.97,0.0,0.99759,0.0,0.38698]
[1777923250080,73.76,79953.97,0.0,0.99759,0.0,0.38698]
[1777923250192,73.76,79953.97,0.0,0.99759,0.0,0.38698]
[1777923250324,73.76,79953.97,0.0,0.99759,0.0,0.38698]
[1777923250575,73.76,79953.97,0.0,0.99759,0.0,0.38698]
[1777923250676,73.76,79953.97,0.0,0.99759,0.0,0.38698]
[1777923250676,73.76,79957.49,0.0,0.9976,0.0,0.38599]
[1777923250829,73.76,79957.49,0.0,0.9976,0.0,0.38599]
[1777923251075,73.76,79957.49,0.0,0.9976,0.0,0.38599]
[1777923251158,73.76,79957.49,0.0,0.9976,0.0,0.38599]
[1777923251324,73.76,79957.49,0.0,0.9976,0.0,0.38599]
[1777923251576,73.76,79957.49,0.0,0.9976,0.0,0.38599]
[1777923251690,73.76,79957.49,0.0,0.9976,0.0,0.38599]
[1777923251677,73.76,79956.17,0.0,0.9976,0.0,0.38636]
[1777923251807,73.76,79956.17,0.0,0.9976,0.0,0.38636]
[1777923251830,73.76,79956.17,0.0,0.9976,0.0,0.38636]
[1777923252264,73.76,79953.65,0.0,0.99759,0.0,0.38707]
[1777923257299,73.76,79953.97,0.0,0.99759,0.0,0.38698]
[1777923259313,73.76,79954.76,0.0,0.99759,0.0,0.38676]
[1777923261327,73.76,79952.04,0.0,0.99759,0.0,0.38753]
[1777923262606,73.76,79952.04,0.0,0.99759,0.0,0.38753]
[1777923262690,73.76,79952.04,0.0,0.99759,0.0,0.38753]
[1777923262668,73.76,79950.85,0.0,0.99758,0.0,0.38786]
[1777923262803,73.76,79950.85,0.0,0.99758,0.0,0.38786]
[1777923262831,73.76,79950.85,0.0,0.99758,0.0,0.38786]
[1777923263340,73.76,79951.61,0.0,0.99759,0.0,0.38765]
[1777923264348,73.76,79950.75,0.0,0.99758,0.0,0.38789]
[1777923265354,73.76,79951.57,0.0,0.99759,0.0,0.38766]
[1777923269383,73.76,79952.77,0.0,0.99759,0.0,0.38732]
[1777923272125,73.76,79952.56,0.0,0.99759,0.0,0.3866]
[1777923272237,73.76,79952.56,0.0,0.99759,0.0,0.3866]
[1777923272329,73.76,79952.56,0.0,0.99759,0.0,0.3866]
[1777923272417,73.76,79952.56,0.0,0.99759,0.0,0.3866]
[1777923272576,73.76,79952.56,0.0,0.99759,0.0,0.3866]
[1777923272830,73.76,79952.51,0.0,0.99759,0.0,0.38661]
[1777923272915,73.76,79952.51,0.0,0.99759,0.0,0.38661]
[1777923273079,73.76,79952.51,0.0,0.99759,0.0,0.38661]
[1777923273332,73.76,79952.51,0.0,0.99759,0.0,0.38661]
[1777923273446,73.76,79952.51,0.0,0.99759,0.0,0.38661]
[1777923273575,73.76,79952.51,0.0,0.99759,0.0,0.38661]
[1777923273677,73.76,79953.65,0.0,0.9976,0.0,0.38629]
[1777923273825,73.76,79953.65,0.0,0.9976,0.0,0.38629]
[1777923273937,73.76,79953.65,0.0,0.9976,0.0,0.38629]
[1777923274074,73.76,79953.65,0.0,0.9976,0.0,0.38629]
[1777923274265,73.76,79953.65,0.0,0.9976,0.0,0.38629]
[1777923274324,73.76,79953.65,0.0,0.9976,0.0,0.38629]
[1777923274513,73.76,79953.65,0.0,0.9976,0.0,0.38629]
[1777923274588,73.76,79954.42,0.0,0.9976,0.0,0.38608]
[1777923275425,73.76,79957.8,0.0,0.9976,0.0,0.38513]
[1777923277439,73.76,79961.5,0.0,0.99761,0.0,0.38409]
[1777923279453,73.76,79965.04,0.0,0.99762,0.0,0.3831]
[1777923280580,73.76,79965.04,0.0,0.99762,0.0,0.3831]
[1777923280646,73.76,79965.45,0.0,0.99762,0.0,0.38298]
[1777923280824,73.76,79965.45,0.0,0.99762,0.0,0.38298]
[1777923280985,73.76,79965.45,0.0,0.99762,0.0,0.38298]
[1777923281120,73.76,79965.45,0.0,0.99762,0.0,0.38298]
[1777923281324,73.76,79965.45,0.0,0.99762,0.0,0.38298]
[1777923281629,73.76,79965.45,0.0,0.99762,0.0,0.38298]
[1777923281830,73.76,79967.47,0.0,0.99762,0.0,0.38242]
[1777923282075,73.76,79967.47,0.0,0.99762,0.0,0.38242]
[1777923282207,73.76,79967.47,0.0,0.99762,0.0,0.38242]
[1777923282325,73.76,79967.47,0.0,0.99762,0.0,0.38242]
[1777923282585,73.76,79967.47,0.0,0.99762,0.0,0.38242]
[1777923283481,73.76,79971.48,0.0,0.99763,0.0,0.3813]
[1777923285495,73.76,79968.74,0.0,0.99762,0.0,0.38206]
[1777923286502,73.76,79960.85,0.0,0.99761,0.0,0.38427]
[1777923287509,73.76,79958.59,0.0,0.9976,0.0,0.3849]
[1777923288528,73.76,79958.59,0.0,0.9976,0.0,0.3849]
[1777923288583,73.76,79958.59,0.0,0.9976,0.0,0.3849]
[1777923288643,73.76,79958.59,0.0,0.9976,0.0,0.3849]
[1777923288737,73.76,79957.01,0.0,0.9976,0.0,0.38535]
[1777923288835,73.76,79957.01,0.0,0.9976,0.0,0.38535]
[1777923294558,73.76,79957.07,0.0,0.9976,0.0,0.38533]
[1777923295647,73.76,79957.07,0.0,0.9976,0.0,0.38533]
[1777923295764,73.76,79957.07,0.0,0.9976,0.0,0.38533]
[1777923295743,73.76,79957.03,0.0,0.9976,0.0,0.38534]
[1777923295832,73.76,79957.03,0.0,0.9976,0.0,0.38534]
[1777923296572,73.76,79956.36,0.0,0.9976,0.0,0.38553]
[1777923297582,73.76,79951.13,0.0,0.99759,0.0,0.387]
[1777923298587,73.76,79940.7,0.0,0.99757,0.0,0.38995]
[1777923299594,73.76,79937.84,0.0,0.99756,0.0,0.39077]
[1777923300420,73.76,79937.84,0.0,0.99756,0.0,0.39077]
[1777923300510,73.76,79937.84,0.0,0.99756,0.0,0.39077]
[1777923300583,73.76,79937.84,0.0,0.99756,0.0,0.39077]
[1777923300601,73.76,79937.81,0.0,0.99756,0.0,0.39078]
[1777923303622,73.76,79935.21,0.0,0.99756,0.0,0.39152]
[1777923308657,73.76,79935.27,0.0,0.99756,0.0,0.3915]
[1777923310163,73.76,79935.19,0.0,0.99756,0.0,0.39152]
[1777923310179,73.76,79935.19,0.0,0.99756,0.0,0.39152]
[1777923310283,73.76,79935.19,0.0,0.99756,0.0,0.39152]
[1777923310329,73.76,79935.19,0.0,0.99756,0.0,0.39152]
[1777923310671,73.76,79935.76,0.0,0.99756,0.0,0.39136]
[1777923315706,73.76,79936.1,0.0,0.99756,0.0,0.39126]
[1777923316152,73.76,79936.1,0.0,0.99756,0.0,0.39126]
[1777923316203,73.76,79936.1,0.0,0.99756,0.0,0.39126]
[1777923316326,73.76,79936.1,0.0,0.99756,0.0,0.39126]
[1777923316713,73.76,79934.94,0.0,0.99756,0.0,0.39159]
[1777923321748,73.76,79935.06,0.0,0.99756,0.0,0.39156]
[1777923323880,73.76,79936.07,0.0,0.99756,0.0,0.39127]
[1777923323919,73.76,79936.07,0.0,0.99756,0.0,0.39127]
[1777923324075,73.76,79936.07,0.0,0.99756,0.0,0.39127]
[1777923324769,73.76,79936.03,0.0,0.99756,0.0,0.39128]
[1777923329804,73.76,79936.44,0.0,0.99756,0.0,0.39117]
[1777923335488,73.76,79936.17,0.0,0.99757,0.0,0.39046]
[1777923335522,73.76,79936.17,0.0,0.99757,0.0,0.39046]
[1777923335579,73.76,79936.17,0.0,0.99757,0.0,0.39046]
[1777923335621,73.76,79936.77,0.0,0.99757,0.0,0.39029]
[1777923340881,73.76,79938.1,0.0,0.99757,0.0,0.38991]
[1777923345744,73.76,79938.02,0.0,0.99757,0.0,0.38993]
[1777923345758,73.76,79938.02,0.0,0.99757,0.0,0.38993]
[1777923345748,73.76,79941.12,0.0,0.99758,0.0,0.38905]
[1777923345916,73.76,79944.56,0.0,0.99758,0.0,0.38808]
[1777923346923,73.76,79947.18,0.0,0.99759,0.0,0.38734]
[1777923347930,73.76,79942.73,0.0,0.99758,0.0,0.38859]
[1777923349926,73.76,79940.55,0.0,0.99757,0.0,0.38921]
[1777923350036,73.76,79940.55,0.0,0.99757,0.0,0.38921]
[1777923350076,73.76,79940.55,0.0,0.99757,0.0,0.38921]
[1777923350137,73.76,79941.44,0.0,0.99758,0.0,0.38896]
[1777923355986,73.76,79941.93,0.0,0.99758,0.0,0.38882]
[1777923359069,73.76,79942.13,0.0,0.99758,0.0,0.38876]
[1777923359076,73.76,79942.13,0.0,0.99758,0.0,0.38876]
[1777923359111,73.76,79942.13,0.0,0.99758,0.0,0.38876]
[1777923359204,73.76,79942.13,0.0,0.99758,0.0,0.38876]
[1777923359315,73.76,79942.13,0.0,0.99758,0.0,0.38876]
[1777923359326,73.76,79942.13,0.0,0.99758,0.0,0.38876]
[1777923359414,73.76,79942.73,0.0,0.99758,0.0,0.38859]
[1777923362030,73.76,79949.52,0.0,0.99759,0.0,0.38668]
[1777923363037,73.76,79952.84,0.0,0.9976,0.0,0.38574]
[1777923364108,73.76,79952.84,0.0,0.9976,0.0,0.38574]
[1777923364175,73.76,79952.84,0.0,0.9976,0.0,0.38574]
[1777923364326,73.76,79952.84,0.0,0.9976,0.0,0.38574]
[1777923364366,73.76,79953.59,0.0,0.9976,0.0,0.38553]
[1777923368072,73.76,79956.37,0.0,0.99761,0.0,0.38475]
[1777923371093,73.76,79959.58,0.0,0.99761,0.0,0.38385]
[1777923372829,73.76,79959.58,0.0,0.99761,0.0,0.38385]
[1777923372840,73.76,79961.38,0.0,0.99761,0.0,0.38335]
[1777923372958,73.76,79961.38,0.0,0.99761,0.0,0.38335]
[1777923373077,73.76,79961.38,0.0,0.99761,0.0,0.38335]
[1777923373106,73.76,79965.23,0.0,0.99762,0.0,0.38227]
[1777923378142,73.76,79965.52,0.0,0.99762,0.0,0.38219]
[1777923378962,73.76,79965.52,0.0,0.99762,0.0,0.38219]
[1777923379075,73.76,79965.52,0.0,0.99762,0.0,0.38219]
[1777923379106,73.76,79965.52,0.0,0.99762,0.0,0.38219]
[1777923379149,73.76,79968.78,0.0,0.99763,0.0,0.38128]
[1777923380156,73.76,79971.81,0.0,0.99764,0.0,0.38044]
[1777923383199,73.76,79973.04,0.0,0.99764,0.0,0.3801]
[1777923383315,73.76,79973.04,0.0,0.99764,0.0,0.3801]
[1777923383331,73.76,79973.04,0.0,0.99764,0.0,0.3801]
[1777923383416,73.76,79972.76,0.0,0.99764,0.0,0.38017]
[1777923389219,73.76,79972.33,0.0,0.99764,0.0,0.38029]
[1777923393248,73.76,79968.26,0.0,0.99763,0.0,0.38065]
[1777923394885,73.76,79966.2,0.0,0.99763,0.0,0.38123]
[1777923394972,73.76,79966.2,0.0,0.99763,0.0,0.38123]
[1777923395078,73.76,79966.2,0.0,0.99763,0.0,0.38123]
[1777923395169,73.76,79966.2,0.0,0.99763,0.0,0.38123]
[1777923397275,73.76,79972.02,0.0,0.99764,0.0,0.37961]
[1777923398282,73.76,79976.03,0.0,0.99765,0.0,0.3785]
[1777923403113,73.76,79977.36,0.0,0.99765,0.0,0.37813]
[1777923403148,73.76,79977.36,0.0,0.99765,0.0,0.37813]
[1777923403325,73.76,79977.36,0.0,0.99765,0.0,0.37813]
[1777923403377,73.76,79977.47,0.0,0.99765,0.0,0.3781]
[1777923404324,73.76,79979.66,0.0,0.99766,0.0,0.37749]
[1777923406338,73.76,79982.45,0.0,0.99766,0.0,0.37673]
[1777923407319,73.76,79982.45,0.0,0.99766,0.0,0.37673]
[1777923407328,73.76,79982.45,0.0,0.99766,0.0,0.37673]
[1777923407475,73.76,79982.45,0.0,0.99766,0.0,0.37673]
[1777923407575,73.76,79982.45,0.0,0.99766,0.0,0.37673]
[1777923407576,73.76,79981.69,0.0,0.99766,0.0,0.37693]
[1777923413390,73.76,79982.61,0.0,0.99766,0.0,0.37668]
[1777923418425,73.76,79980.29,0.0,0.99766,0.0,0.37732]
[1777923418915,73.76,79980.29,0.0,0.99766,0.0,0.37732]
[1777923418991,73.76,79980.29,0.0,0.99766,0.0,0.37732]
[1777923419075,73.76,79980.29,0.0,0.99766,0.0,0.37732]
[1777923419432,73.76,79981.89,0.0,0.99766,0.0,0.37688]
[1777923420439,73.76,79985.11,0.0,0.99767,0.0,0.37599]
[1777923421446,73.76,79987.31,0.0,0.99767,0.0,0.37539]
[1777923426481,73.76,79985.12,0.0,0.99767,0.0,0.37599]
[1777923427344,73.76,79985.12,0.0,0.99767,0.0,0.37599]
[1777923427452,73.76,79985.12,0.0,0.99767,0.0,0.37599]
[1777923427577,73.76,79985.12,0.0,0.99767,0.0,0.37599]
[1777923427676,73.76,79985.86,0.0,0.99767,0.0,0.37579]
[1777923433530,73.76,79986.41,0.0,0.99767,0.0,0.37564]
[1777923438565,73.76,79987.01,0.0,0.99767,0.0,0.37547]
[1777923441586,73.76,79989.15,0.0,0.99767,0.0,0.37488]
[1777923443788,73.76,79990.02,0.0,0.99768,0.0,0.37464]
[1777923443827,73.76,79990.02,0.0,0.99768,0.0,0.37464]
[1777923443832,73.76,79990.71,0.0,0.99768,0.0,0.37446]
[1777923443939,73.76,79990.71,0.0,0.99768,0.0,0.37446]
[1777923444076,73.76,79990.71,0.0,0.99768,0.0,0.37446]
[1777923444607,73.76,79990.59,0.0,0.99768,0.0,0.37449]
[1777923447628,73.76,79985.31,0.0,0.99767,0.0,0.37594]
[1777923448272,73.76,79985.31,0.0,0.99767,0.0,0.37594]
[1777923448330,73.76,79985.31,0.0,0.99767,0.0,0.37594]
[1777923448364,73.76,79985.31,0.0,0.99767,0.0,0.37594]
[1777923448578,73.76,79985.31,0.0,0.99767,0.0,0.37594]
[1777923448731,73.76,79985.31,0.0,0.99767,0.0,0.37594]
[1777923448827,73.76,79985.31,0.0,0.99767,0.0,0.37594]
[1777923448929,73.76,79983.34,0.0,0.99766,0.0,0.37648]
[1777923449074,73.76,79983.34,0.0,0.99766,0.0,0.37648]
[1777923449187,73.76,79983.34,0.0,0.99766,0.0,0.37648]
[1777923449303,73.76,79983.34,0.0,0.99766,0.0,0.37648]
[1777923449324,73.76,79983.34,0.0,0.99766,0.0,0.37648]
[1777923449437,73.76,79983.34,0.0,0.99766,0.0,0.37648]
[1777923449580,73.76,79983.34,0.0,0.99766,0.0,0.37648]
[1777923449825,73.76,79983.34,0.0,0.99766,0.0,0.37648]
[1777923449926,73.76,79984.37,0.0,0.99766,0.0,0.3762]
[1777923449939,73.76,79984.37,0.0,0.99766,0.0,0.3762]
[1777923450074,73.76,79984.37,0.0,0.99766,0.0,0.3762]
[1777923450314,73.76,79984.37,0.0,0.99766,0.0,0.3762]
[1777923450430,73.76,79984.37,0.0,0.99766,0.0,0.3762]
[1777923450580,73.76,79984.37,0.0,0.99766,0.0,0.3762]
[1777923450826,73.76,79984.37,0.0,0.99766,0.0,0.3762]
[1777923450906,73.76,79984.37,0.0,0.99766,0.0,0.3762]
[1777923450857,73.76,79984.65,0.0,0.99766,0.0,0.37612]
[1777923451074,73.76,79984.65,0.0,0.99766,0.0,0.37612]
[1777923451324,73.76,79984.65,0.0,0.99766,0.0,0.37612]
[1777923451437,73.76,79984.65,0.0,0.99766,0.0,0.37612]
[1777923451575,73.76,79984.65,0.0,0.99766,0.0,0.37612]
[1777923451828,73.76,79984.65,0.0,0.99766,0.0,0.37612]
[1777923451930,73.76,79984.6,0.0,0.99767,0.0,0.37537]
[1777923451940,73.76,79984.6,0.0,0.99767,0.0,0.37537]
[1777923452074,73.76,79984.6,0.0,0.99767,0.0,0.37537]
[1777923452324,73.76,79984.6,0.0,0.99767,0.0,0.37537]
[1777923452438,73.76,79984.6,0.0,0.99767,0.0,0.37537]
[1777923452574,73.76,79984.6,0.0,0.99767,0.0,0.37537]
[1777923452831,73.76,79984.6,0.0,0.99767,0.0,0.37537]
[1777923452932,73.76,79984.67,0.0,0.99767,0.0,0.37535]
[1777923452943,73.76,79984.67,0.0,0.99767,0.0,0.37535]
[1777923453075,73.76,79984.67,0.0,0.99767,0.0,0.37535]
[1777923453326,73.76,79984.67,0.0,0.99767,0.0,0.37535]
[1777923453405,73.76,79984.67,0.0,0.99767,0.0,0.37535]
[1777923453574,73.76,79984.67,0.0,0.99767,0.0,0.37535]
[1777923453825,73.76,79984.67,0.0,0.99767,0.0,0.37535]
[1777923453926,73.76,79984.64,0.0,0.99767,0.0,0.37536]
[1777923454663,73.76,79984.64,0.0,0.99767,0.0,0.37536]
[1777923454756,73.76,79984.64,0.0,0.99767,0.0,0.37536]
[1777923454778,73.76,79984.64,0.0,0.99767,0.0,0.37536]
[1777923456577,73.76,79984.35,0.0,0.99767,0.0,0.37544]
[1777923456691,73.76,79984.35,0.0,0.99767,0.0,0.37544]
[1777923456802,73.76,79984.35,0.0,0.99767,0.0,0.37544]
[1777923456903,73.76,79983.18,0.0,0.99767,0.0,0.37576]
[1777923460583,73.76,79982.61,0.0,0.99767,0.0,0.37592]
[1777923460629,73.76,79982.61,0.0,0.99767,0.0,0.37592]
[1777923460829,73.76,79982.61,0.0,0.99767,0.0,0.37592]
[1777923460927,73.76,79983.13,0.0,0.99767,0.0,0.37577]
[1777923461075,73.76,79983.13,0.0,0.99767,0.0,0.37577]
[1777923461092,73.76,79983.13,0.0,0.99767,0.0,0.37577]
[1777923461324,73.76,79983.13,0.0,0.99767,0.0,0.37577]
[1777923461575,73.76,79983.13,0.0,0.99767,0.0,0.37577]
[1777923461684,73.76,79983.13,0.0,0.99767,0.0,0.37577]
[1777923461825,73.76,79983.13,0.0,0.99767,0.0,0.37577]
[1777923461926,73.76,79983.3,0.0,0.99767,0.0,0.37573]
[1777923462076,73.76,79983.3,0.0,0.99767,0.0,0.37573]
[1777923463740,73.76,79984.36,0.0,0.99767,0.0,0.37544]
[1777923465754,73.76,79985.81,0.0,0.99767,0.0,0.37504]
[1777923466761,73.76,79986.76,0.0,0.99767,0.0,0.37478]
[1777923467768,73.76,79985.99,0.0,0.99767,0.0,0.37499]
[1777923468775,73.76,79984.54,0.0,0.99767,0.0,0.37539]
[1777923469782,73.76,79985.41,0.0,0.99767,0.0,0.37515]
[1777923474817,73.76,79986.49,0.0,0.99767,0.0,0.37485]
[1777923476831,73.76,79989.8,0.0,0.99768,0.0,0.37394]
[1777923478845,73.76,79988.35,0.0,0.99768,0.0,0.37434]
[1777923479851,73.76,79988.85,0.0,0.99768,0.0,0.3742]
[1777923483880,73.76,79985.31,0.0,0.99767,0.0,0.37517]
[1777923485894,73.76,79986.34,0.0,0.99767,0.0,0.37489]
[1777923490929,73.76,79986.5,0.0,0.99767,0.0,0.37485]
[1777923491936,73.76,79987.14,0.0,0.99767,0.0,0.37467]
[1777923492943,73.76,79988.25,0.0,0.99768,0.0,0.37437]
[1777923493950,73.76,79989.46,0.0,0.99768,0.0,0.37404]
[1777923495964,73.76,79990.1,0.0,0.99768,0.0,0.37386]
[1777923497978,73.76,79989.58,0.0,0.99768,0.0,0.374]
[1777923498985,73.76,79989.02,0.0,0.99768,0.0,0.37416]
[1777923499992,73.76,79987.05,0.0,0.99767,0.0,0.3747]
[1777923502006,73.76,79987.6,0.0,0.99768,0.0,0.37455]
[1777923504020,73.76,79986.96,0.0,0.99767,0.0,0.37472]
[1777923505027,73.76,79986.24,0.0,0.99767,0.0,0.37492]
[1777923507041,73.76,79984.24,0.0,0.99767,0.0,0.37547]
[1777923508048,73.76,79984.79,0.0,0.99767,0.0,0.37532]
[1777923510063,73.76,79986.63,0.0,0.99767,0.0,0.37481]
[1777923515100,73.76,79986.69,0.0,0.99768,0.0,0.37403]
[1777923516107,73.76,79987.42,0.0,0.99768,0.0,0.37383]
[1777923518120,73.76,79985.73,0.0,0.99768,0.0,0.3743]
[1777923520136,73.76,79984.21,0.0,0.99767,0.0,0.37471]
[1777923521142,73.76,79981.74,0.0,0.99767,0.0,0.37539]
[1777923522149,73.76,79983.06,0.0,0.99767,0.0,0.37503]
[1777923527184,73.76,79982.23,0.0,0.99767,0.0,0.37526]
[1777923529197,73.76,79980.97,0.0,0.99767,0.0,0.3756]
[1777923530205,73.76,79979.77,0.0,0.99766,0.0,0.37593]
[1777923534233,73.76,79972.71,0.0,0.99765,0.0,0.37788]
[1777923535240,73.76,79967.03,0.0,0.99764,0.0,0.37945]
[1777923536247,73.76,79966.08,0.0,0.99764,0.0,0.37972]
[1777923540446,73.76,79966.36,0.0,0.99764,0.0,0.37964]
[1777923540595,73.76,79966.36,0.0,0.99764,0.0,0.37964]
[1777923540665,73.76,79966.36,0.0,0.99764,0.0,0.37964]
[1777923540733,73.76,79964.96,0.0,0.99764,0.0,0.38003]
[1777923541282,73.76,79956.16,0.0,0.99762,0.0,0.38248]
[1777923542288,73.76,79953.93,0.0,0.99761,0.0,0.3831]
[1777923543296,73.76,79953.4,0.0,0.99761,0.0,0.38325]
[1777923548331,73.76,79951.6,0.0,0.99761,0.0,0.38376]
[1777923551352,73.76,79951.13,0.0,0.99761,0.0,0.38389]
[1777923556394,73.76,79950.54,0.0,0.99761,0.0,0.38405]
[1777923559416,73.76,79949.7,0.0,0.99761,0.0,0.38429]
[1777923561429,73.76,79943.19,0.0,0.99759,0.0,0.38612]
[1777923562431,73.76,79943.19,0.0,0.99759,0.0,0.38612]
[1777923562544,73.76,79943.19,0.0,0.99759,0.0,0.38612]
[1777923562645,73.76,79939.5,0.0,0.99759,0.0,0.38716]
[1777923563443,73.76,79936.73,0.0,0.99758,0.0,0.38794]
[1777923564451,73.76,79933.75,0.0,0.99757,0.0,0.38879]
[1777923565132,73.76,79933.75,0.0,0.99757,0.0,0.38879]
[1777923565326,73.76,79933.75,0.0,0.99757,0.0,0.38879]
[1777923565576,73.76,79933.75,0.0,0.99757,0.0,0.38879]
[1777923565674,73.76,79920.69,0.0,0.99755,0.0,0.39251]
[1777923566465,73.76,79920.79,0.0,0.99755,0.0,0.39248]
[1777923567472,73.76,79921.59,0.0,0.99755,0.0,0.39225]
[1777923568479,73.76,79921.17,0.0,0.99755,0.0,0.39237]
[1777923572507,73.76,79919.95,0.0,0.99755,0.0,0.39193]
[1777923573514,73.76,79919.4,0.0,0.99755,0.0,0.39208]
[1777923575528,73.76,79918.7,0.0,0.99755,0.0,0.39228]
[1777923577545,73.76,79918.03,0.0,0.99755,0.0,0.39248]
[1777923579555,73.76,79917.54,0.0,0.99755,0.0,0.39262]
[1777923580992,73.76,79917.54,0.0,0.99755,0.0,0.39262]
[1777923580889,73.76,79914.45,0.0,0.99754,0.0,0.3935]
[1777923581484,73.76,79914.45,0.0,0.99754,0.0,0.3935]
[1777923581570,73.76,79906.11,0.0,0.99752,0.0,0.3959]
[1777923582577,73.76,79898.26,0.0,0.99751,0.0,0.39817]
[1777923583584,73.76,79892.26,0.0,0.9975,0.0,0.39991]
[1777923584958,73.76,79892.26,0.0,0.9975,0.0,0.39991]
[1777923585015,73.76,79889.52,0.0,0.99749,0.0,0.4007]
[1777923586605,73.76,79888.04,0.0,0.99749,0.0,0.40114]
[1777923588619,73.76,79888.8,0.0,0.99749,0.0,0.40091]
[1777923590633,73.76,79886.58,0.0,0.99748,0.0,0.40156]
[1777923592647,73.76,79890.09,0.0,0.99749,0.0,0.40054]
[1777923593092,73.76,79890.09,0.0,0.99749,0.0,0.40054]
[1777923593654,73.76,79890.79,0.0,0.99749,0.0,0.40033]
[1777923596675,73.76,79894.78,0.0,0.9975,0.0,0.39917]
[1777923597682,73.76,79898.29,0.0,0.99751,0.0,0.39816]
[1777923598688,73.76,79900.55,0.0,0.99751,0.0,0.3975]
[1777923599149,73.76,79900.55,0.0,0.99751,0.0,0.3975]
[1777923599696,73.76,79904.54,0.0,0.99752,0.0,0.39635]
[1777923600702,73.76,79906.56,0.0,0.99753,0.0,0.39577]
[1777923601090,73.76,79906.56,0.0,0.99753,0.0,0.39577]
[1777923601325,73.76,79906.56,0.0,0.99753,0.0,0.39577]
[1777923602717,73.76,79907.71,0.0,0.99753,0.0,0.39544]
[1777923604731,73.76,79909.62,0.0,0.99753,0.0,0.39489]
[1777923605738,73.76,79910.32,0.0,0.99753,0.0,0.39469]
[1777923607752,73.76,79911.13,0.0,0.99753,0.0,0.39445]
[1777923609766,73.76,79909.67,0.0,0.99753,0.0,0.39487]
[1777923614801,73.76,79909.78,0.0,0.99753,0.0,0.39484]
[1777923619836,73.76,79908.8,0.0,0.99753,0.0,0.39512]
[1777923620843,73.76,79906.68,0.0,0.99753,0.0,0.39573]
[1777923621849,73.76,79903.49,0.0,0.99752,0.0,0.39665]
[1777923623863,73.76,79900.68,0.0,0.99751,0.0,0.39747]
[1777923624871,73.76,79895.59,0.0,0.9975,0.0,0.39894]
[1777923625877,73.76,79891.35,0.0,0.99749,0.0,0.40017]
[1777923626885,73.76,79892.95,0.0,0.9975,0.0,0.39971]
[1777923627892,73.76,79895.13,0.0,0.9975,0.0,0.39907]
[1777923628899,73.76,79899.72,0.0,0.99751,0.0,0.39774]
[1777923629907,73.76,79898.25,0.0,0.99751,0.0,0.39817]
[1777923630914,73.76,79898.75,0.0,0.99751,0.0,0.39802]
[1777923631921,73.76,79896.3,0.0,0.99751,0.0,0.39793]
[1777923632928,73.76,79895.47,0.0,0.99751,0.0,0.39817]
[1777923637963,73.76,79894.49,0.0,0.99751,0.0,0.39846]
[1777923639977,73.76,79893.57,0.0,0.9975,0.0,0.39873]
[1777923645012,73.76,79893.77,0.0,0.9975,0.0,0.39867]
[1777923646019,73.76,79895.13,0.0,0.99751,0.0,0.39827]
[1777923647026,73.76,79894.53,0.0,0.99751,0.0,0.39845]
[1777923649040,73.76,79893.32,0.0,0.9975,0.0,0.3988]
[1777923650047,73.76,79892.58,0.0,0.9975,0.0,0.39901]
[1777923655082,73.76,79899.22,0.0,0.99752,0.0,0.39709]
[1777923656090,73.76,79907.52,0.0,0.99753,0.0,0.3947]
[1777923657097,73.76,79908.22,0.0,0.99753,0.0,0.3945]
[1777923661125,73.76,79909.63,0.0,0.99754,0.0,0.39409]
[1777923662132,73.76,79913.34,0.0,0.99754,0.0,0.39303]
[1777923663138,73.76,79914.98,0.0,0.99755,0.0,0.39256]
[1777923664146,73.76,79913.8,0.0,0.99754,0.0,0.3929]
[1777923665153,73.76,79912.4,0.0,0.99754,0.0,0.3933]
[1777923669181,73.76,79912.98,0.0,0.99754,0.0,0.39313]
[1777923671194,73.76,79912.51,0.0,0.99754,0.0,0.39326]
[1777923672202,73.76,79913.55,0.0,0.99754,0.0,0.39297]
[1777923673209,73.76,79916.49,0.0,0.99755,0.0,0.39213]
[1777923674216,73.76,79915.03,0.0,0.99755,0.0,0.39254]
[1777923676230,73.76,79916.45,0.0,0.99755,0.0,0.39214]
[1777923677840,73.76,79916.45,0.0,0.99755,0.0,0.39214]
[1777923678076,73.76,79916.45,0.0,0.99755,0.0,0.39214]
[1777923677923,73.76,79915.56,0.0,0.99755,0.0,0.39239]
[1777923678324,73.76,79915.56,0.0,0.99755,0.0,0.39239]
[1777923678425,73.76,79916.41,0.0,0.99755,0.0,0.39215]
[1777923679251,73.76,79915.79,0.0,0.99755,0.0,0.39233]
[1777923682272,73.76,79917.05,0.0,0.99755,0.0,0.39197]
[1777923683278,73.76,79919.28,0.0,0.99756,0.0,0.39133]
[1777923684286,73.76,79918.69,0.0,0.99755,0.0,0.3915]
[1777923688314,73.76,79920.62,0.0,0.99756,0.0,0.39095]
[1777923689321,73.76,79922.73,0.0,0.99756,0.0,0.39035]
[1777923690328,73.76,79923.41,0.0,0.99756,0.0,0.39015]
[1777923691334,73.76,79922.48,0.0,0.99757,0.0,0.38963]
[1777923695363,73.76,79923.16,0.0,0.99757,0.0,0.38944]
[1777923696370,73.76,79927.94,0.0,0.99758,0.0,0.38808]
[1777923697377,73.76,79931.17,0.0,0.99758,0.0,0.38717]
[1777923698384,73.76,79929.63,0.0,0.99758,0.0,0.3876]
[1777923702412,73.76,79930.36,0.0,0.99758,0.0,0.3874]
[1777923704426,73.76,79931.02,0.0,0.99758,0.0,0.38721]
[1777923705433,73.76,79932.57,0.0,0.99759,0.0,0.38677]
[1777923707447,73.76,79930.64,0.0,0.99758,0.0,0.38732]
[1777923708454,73.76,79929.99,0.0,0.99758,0.0,0.3875]
[1777923711475,73.76,79924.46,0.0,0.99757,0.0,0.38907]
[1777923712482,73.76,79922.85,0.0,0.99757,0.0,0.38953]
[1777923713489,73.76,79923.55,0.0,0.99757,0.0,0.38933]
[1777923714497,73.76,79923.13,0.0,0.99757,0.0,0.38945]
[1777923715504,73.76,79923.54,0.0,0.99757,0.0,0.38933]
[1777923718525,73.76,79922.62,0.0,0.99757,0.0,0.38959]
[1777923719532,73.76,79924.44,0.0,0.99757,0.0,0.38907]
[1777923721546,73.76,79925.6,0.0,0.99757,0.0,0.38874]
[1777923722553,73.76,79926.04,0.0,0.99757,0.0,0.38862]
[1777923723559,73.76,79926.49,0.0,0.99757,0.0,0.38849]
[1777923725574,73.76,79927.61,0.0,0.99758,0.0,0.38817]
[1777923726581,73.76,79928.36,0.0,0.99758,0.0,0.38796]
[1777923727588,73.76,79929.87,0.0,0.99758,0.0,0.38753]
[1777923728595,73.76,79934.65,0.0,0.99759,0.0,0.38618]
[1777923729602,73.76,79935.43,0.0,0.99759,0.0,0.38596]
[1777923730609,73.76,79936.81,0.0,0.9976,0.0,0.38558]
[1777923731616,73.76,79935.75,0.0,0.99759,0.0,0.38587]
[1777923732623,73.76,79935.38,0.0,0.99759,0.0,0.38598]
[1777923733630,73.76,79934.2,0.0,0.99759,0.0,0.38631]
[1777923734637,73.76,79933.79,0.0,0.99759,0.0,0.38643]
[1777923737657,73.76,79934.68,0.0,0.99759,0.0,0.38618]
[1777923739672,73.76,79930.75,0.0,0.99758,0.0,0.38729]
[1777923740679,73.76,79926.73,0.0,0.99758,0.0,0.38842]
[1777923741685,73.76,79924.74,0.0,0.99757,0.0,0.38899]
[1777923742693,73.76,79924.18,0.0,0.99757,0.0,0.38915]
[1777923743700,73.76,79925.33,0.0,0.99757,0.0,0.38882]
[1777923744707,73.76,79925.78,0.0,0.99757,0.0,0.38869]
[1777923745714,73.76,79926.31,0.0,0.99757,0.0,0.38854]
[1777923746721,73.76,79927.49,0.0,0.99758,0.0,0.38821]
[1777923747728,73.76,79930.23,0.0,0.99758,0.0,0.38743]
[1777923748735,73.76,79933.23,0.0,0.99759,0.0,0.38659]
[1777923750068,73.76,79935.75,0.0,0.99759,0.0,0.38587]
[1777923750749,73.76,79933.59,0.0,0.99759,0.0,0.38648]
[1777923753770,73.76,79933.3,0.0,0.99759,0.0,0.38578]
[1777923755784,73.76,79932.87,0.0,0.99759,0.0,0.38591]
[1777923757797,73.76,79930.64,0.0,0.99759,0.0,0.38653]
[1777923759812,73.76,79931.32,0.0,0.99759,0.0,0.38634]
[1777923761826,73.76,79932.1,0.0,0.99759,0.0,0.38612]
[1777923766861,73.76,79931.85,0.0,0.99759,0.0,0.38619]
[1777923768875,73.76,79930.76,0.0,0.99759,0.0,0.3865]
[1777923769883,73.76,79931.45,0.0,0.99759,0.0,0.38631]
[1777923770890,73.76,79931.95,0.0,0.99759,0.0,0.38616]
[1777923772904,73.76,79932.9,0.0,0.99759,0.0,0.3859]
[1777923773911,73.76,79936.11,0.0,0.9976,0.0,0.38499]
[1777923775925,73.76,79936.9,0.0,0.9976,0.0,0.38477]
[1777923776932,73.76,79934.55,0.0,0.9976,0.0,0.38543]
[1777923779953,73.76,79941.02,0.0,0.99761,0.0,0.38361]
[1777923780960,73.76,79941.56,0.0,0.99761,0.0,0.38346]
[1777923781967,73.76,79940.94,0.0,0.99761,0.0,0.38364]
[1777923782974,73.76,79940.46,0.0,0.99761,0.0,0.38377]
[1777923784988,73.76,79938.98,0.0,0.9976,0.0,0.38419]
[1777923790025,73.76,79938.76,0.0,0.9976,0.0,0.38425]
[1777923792039,73.76,79938.4,0.0,0.9976,0.0,0.38435]
[1777923794052,73.76,79938.9,0.0,0.9976,0.0,0.38421]
[1777923795061,73.76,79940.51,0.0,0.99761,0.0,0.38376]
[1777923797075,73.76,79939.71,0.0,0.99761,0.0,0.38398]
[1777923799089,73.76,79939.2,0.0,0.9976,0.0,0.38412]
[1777923801104,73.76,79941.76,0.0,0.99761,0.0,0.38341]
[1777923806139,73.76,79941.58,0.0,0.99761,0.0,0.38346]
[1777923810167,73.76,79942.32,0.0,0.99761,0.0,0.38325]
[1777923811174,73.76,79940.02,0.0,0.99761,0.0,0.38312]
[1777923816209,73.76,79940.22,0.0,0.99761,0.0,0.38306]
[1777923819230,73.76,79941.45,0.0,0.99761,0.0,0.38272]
[1777923820237,73.76,79940.82,0.0,0.99761,0.0,0.38289]
[1777923825272,73.76,79939.41,0.0,0.99761,0.0,0.38329]
[1777923826278,73.76,79938.5,0.0,0.99761,0.0,0.38354]
[1777923827100,73.76,79938.5,0.0,0.99761,0.0,0.38354]
[1777923827230,73.76,79938.5,0.0,0.99761,0.0,0.38354]
[1777923827331,73.76,79938.15,0.0,0.99761,0.0,0.38364]
[1777923829300,73.76,79937.65,0.0,0.99761,0.0,0.38378]
[1777923831314,73.76,79938.1,0.0,0.99761,0.0,0.38366]
[1777923832321,73.76,79942.72,0.0,0.99762,0.0,0.38236]
[1777923833766,73.76,79942.72,0.0,0.99762,0.0,0.38236]
[1777923833831,73.76,79942.72,0.0,0.99762,0.0,0.38236]
[1777923833860,73.76,79942.72,0.0,0.99762,0.0,0.38236]
[1777923834078,73.76,79942.72,0.0,0.99762,0.0,0.38236]
[1777923836348,73.76,79941.94,0.0,0.99761,0.0,0.38258]
[1777923837362,73.76,79942.31,0.0,0.99762,0.0,0.38248]
[1777923838369,73.76,79944.57,0.0,0.99762,0.0,0.38184]
[1777923839376,73.76,79946.28,0.0,0.99762,0.0,0.38137]
[1777923840359,73.76,79946.28,0.0,0.99762,0.0,0.38137]
[1777923840468,73.76,79946.28,0.0,0.99762,0.0,0.38137]
[1777923840579,73.76,79946.28,0.0,0.99762,0.0,0.38137]
[1777923840677,73.76,79945.91,0.0,0.99762,0.0,0.38147]
[1777923842398,73.76,79943.56,0.0,0.99762,0.0,0.38213]
[1777923843405,73.76,79942.49,0.0,0.99762,0.0,0.38243]
[1777923845419,73.76,79943.59,0.0,0.99762,0.0,0.38212]
[1777923846342,73.76,79943.59,0.0,0.99762,0.0,0.38212]
[1777923846387,73.76,79943.59,0.0,0.99762,0.0,0.38212]
[1777923846578,73.76,79943.59,0.0,0.99762,0.0,0.38212]
[1777923846599,73.76,79945.39,0.0,0.99762,0.0,0.38162]
[1777923852468,73.76,79945.7,0.0,0.99762,0.0,0.38153]
[1777923853475,73.76,79946.43,0.0,0.99762,0.0,0.38132]
[1777923854482,73.76,79948.1,0.0,0.99763,0.0,0.38086]
[1777923856609,73.76,79947.82,0.0,0.99763,0.0,0.38094]
[1777923856723,73.76,79947.82,0.0,0.99763,0.0,0.38094]
[1777923856827,73.76,79947.82,0.0,0.99763,0.0,0.38094]
[1777923856928,73.76,79948.94,0.0,0.99763,0.0,0.38063]
[1777923857502,73.76,79947.37,0.0,0.99763,0.0,0.38106]
[1777923858510,73.76,79946.44,0.0,0.99762,0.0,0.38132]
[1777923860524,73.76,79947.54,0.0,0.99763,0.0,0.38102]
[1777923862538,73.76,79948.75,0.0,0.99763,0.0,0.38068]
[1777923863545,73.76,79950.8,0.0,0.99763,0.0,0.38011]
[1777923864666,73.76,79950.8,0.0,0.99763,0.0,0.38011]
[1777923864750,73.76,79950.8,0.0,0.99763,0.0,0.38011]
[1777923864829,73.76,79950.8,0.0,0.99763,0.0,0.38011]
[1777923864846,73.76,79953.63,0.0,0.99764,0.0,0.37932]
[1777923865559,73.76,79952.99,0.0,0.99764,0.0,0.3795]
[1777923866565,73.76,79953.4,0.0,0.99764,0.0,0.37938]
[1777923868580,73.76,79952.94,0.0,0.99764,0.0,0.37951]
[1777923869618,73.76,79952.94,0.0,0.99764,0.0,0.37951]
[1777923869718,73.76,79953.0,0.0,0.99764,0.0,0.3795]
[1777923871601,73.76,79950.94,0.0,0.99764,0.0,0.3793]
[1777923874621,73.76,79957.38,0.0,0.99765,0.0,0.37751]
[1777923875629,73.76,79966.39,0.0,0.99767,0.0,0.37503]
[1777923876636,73.76,79974.23,0.0,0.99768,0.0,0.37288]
[1777923877643,73.76,79978.3,0.0,0.99769,0.0,0.37176]
[1777923878649,73.76,79979.12,0.0,0.99769,0.0,0.37154]
[1777923879657,73.76,79981.02,0.0,0.99769,0.0,0.37102]
[1777923880663,73.76,79982.03,0.0,0.9977,0.0,0.37075]
[1777923881939,73.76,79982.03,0.0,0.9977,0.0,0.37075]
[1777923882013,73.76,79982.03,0.0,0.9977,0.0,0.37075]
[1777923882075,73.76,79982.03,0.0,0.9977,0.0,0.37075]
[1777923883849,73.76,79984.36,0.0,0.9977,0.0,0.37011]
[1777923885699,73.76,79982.3,0.0,0.9977,0.0,0.37067]
[1777923888015,73.76,79982.09,0.0,0.9977,0.0,0.37073]
[1777923888052,73.76,79982.09,0.0,0.9977,0.0,0.37073]
[1777923888078,73.76,79982.09,0.0,0.9977,0.0,0.37073]
[1777923888149,73.76,79981.18,0.0,0.9977,0.0,0.37098]
[1777923891742,73.76,79981.78,0.0,0.9977,0.0,0.37082]
[1777923895770,73.76,79984.15,0.0,0.9977,0.0,0.37017]
[1777923896777,73.76,79983.72,0.0,0.9977,0.0,0.37029]
[1777923897385,73.76,79983.72,0.0,0.9977,0.0,0.37029]
[1777923897444,73.76,79983.72,0.0,0.9977,0.0,0.37029]
[1777923897578,73.76,79983.72,0.0,0.9977,0.0,0.37029]
[1777923897784,73.76,79984.21,0.0,0.9977,0.0,0.37016]
[1777923899798,73.76,79983.15,0.0,0.9977,0.0,0.37044]
[1777923904834,73.76,79982.83,0.0,0.9977,0.0,0.37053]
[1777923905841,73.76,79977.7,0.0,0.99769,0.0,0.37193]
[1777923906522,73.76,79977.7,0.0,0.99769,0.0,0.37193]
[1777923906579,73.76,79977.7,0.0,0.99769,0.0,0.37193]
[1777923906606,73.76,79977.7,0.0,0.99769,0.0,0.37193]
[1777923906828,73.76,79977.7,0.0,0.99769,0.0,0.37193]
[1777923906848,73.76,79976.11,0.0,0.99769,0.0,0.37236]
[1777923907855,73.76,79976.67,0.0,0.99769,0.0,0.37221]
[1777923908862,73.76,79975.92,0.0,0.99769,0.0,0.37241]
[1777923909869,73.76,79976.67,0.0,0.99769,0.0,0.37221]
[1777923910878,73.76,79970.97,0.0,0.99768,0.0,0.37377]
[1777923911886,73.76,79959.09,0.0,0.99765,0.0,0.37704]
[1777923912892,73.76,79959.51,0.0,0.99765,0.0,0.37692]
[1777923914267,73.76,79959.51,0.0,0.99765,0.0,0.37692]
[1777923914364,73.76,79958.92,0.0,0.99765,0.0,0.37709]
[1777923914464,73.76,79958.92,0.0,0.99765,0.0,0.37709]
[1777923914710,73.76,79958.92,0.0,0.99765,0.0,0.37709]
[1777923914907,73.76,79958.61,0.0,0.99765,0.0,0.37717]
[1777923918661,73.76,79958.16,0.0,0.99765,0.0,0.3773]
[1777923918835,73.76,79958.16,0.0,0.99765,0.0,0.3773]
[1777923919945,73.76,79955.41,0.0,0.99765,0.0,0.37806]
[1777923921951,73.76,79954.91,0.0,0.99764,0.0,0.3782]
[1777923922004,73.76,79954.91,0.0,0.99764,0.0,0.3782]
[1777923922083,73.76,79954.91,0.0,0.99764,0.0,0.3782]
[1777923922177,73.76,79954.8,0.0,0.99764,0.0,0.37823]
[1777923926739,73.76,79955.12,0.0,0.99765,0.0,0.37814]
[1777923926835,73.76,79955.12,0.0,0.99765,0.0,0.37814]
[1777923926854,73.76,79955.12,0.0,0.99765,0.0,0.37814]
[1777923927084,73.76,79955.12,0.0,0.99765,0.0,0.37814]
[1777923930706,73.76,79955.61,0.0,0.99765,0.0,0.378]
[1777923930767,73.76,79955.61,0.0,0.99765,0.0,0.378]
[1777923930835,73.76,79955.61,0.0,0.99765,0.0,0.378]
[1777923931022,73.76,79954.14,0.0,0.99765,0.0,0.37764]
[1777923933009,73.76,79955.83,0.0,0.99765,0.0,0.37717]
[1777923933088,73.76,79955.83,0.0,0.99765,0.0,0.37717]
[1777923933137,73.76,79955.83,0.0,0.99765,0.0,0.37717]
[1777923933339,73.76,79955.83,0.0,0.99765,0.0,0.37717]
[1777923933418,73.76,79959.41,0.0,0.99766,0.0,0.37618]
[1777923934309,73.76,79959.41,0.0,0.99766,0.0,0.37618]
[1777923934332,73.76,79959.41,0.0,0.99766,0.0,0.37618]
[1777923934378,73.76,79959.41,0.0,0.99766,0.0,0.37618]
[1777923934402,73.76,79963.4,0.0,0.99767,0.0,0.37508]
[1777923934579,73.76,79963.4,0.0,0.99767,0.0,0.37508]
[1777923939077,73.76,79963.88,0.0,0.99767,0.0,0.37495]
[1777923940085,73.76,79964.27,0.0,0.99767,0.0,0.37485]
[1777923941932,73.76,79964.78,0.0,0.99767,0.0,0.3747]
[1777923942044,73.76,79964.78,0.0,0.99767,0.0,0.3747]
[1777923942078,73.76,79964.78,0.0,0.99767,0.0,0.3747]
[1777923942156,73.76,79964.78,0.0,0.99767,0.0,0.3747]
[1777923944006,73.76,79968.21,0.0,0.99768,0.0,0.37376]
[1777923944084,73.76,79968.21,0.0,0.99768,0.0,0.37376]
[1777923944122,73.76,79968.21,0.0,0.99768,0.0,0.37376]
[1777923944329,73.76,79968.21,0.0,0.99768,0.0,0.37376]
[1777923944426,73.76,79968.75,0.0,0.99768,0.0,0.37362]
[1777923947292,73.76,79969.03,0.0,0.99768,0.0,0.37354]
[1777923947334,73.76,79969.03,0.0,0.99768,0.0,0.37354]
[1777923947416,73.76,79969.03,0.0,0.99768,0.0,0.37354]
[1777923947583,73.76,79969.16,0.0,0.99768,0.0,0.3735]
[1777923949161,73.76,79968.25,0.0,0.99768,0.0,0.37375]
[1777923949184,73.76,79968.25,0.0,0.99768,0.0,0.37375]
[1777923949325,73.76,79968.25,0.0,0.99768,0.0,0.37375]
[1777923949398,73.76,79968.19,0.0,0.99768,0.0,0.37377]
[1777923954726,73.76,79970.01,0.0,0.99768,0.0,0.37327]
[1777923954833,73.76,79970.01,0.0,0.99768,0.0,0.37327]
[1777923955082,73.76,79970.01,0.0,0.99768,0.0,0.37327]
[1777923955614,73.76,79969.49,0.0,0.99768,0.0,0.37341]
[1777923955669,73.76,79969.49,0.0,0.99768,0.0,0.37341]
[1777923955834,73.76,79969.49,0.0,0.99768,0.0,0.37341]
[1777923955876,73.76,79969.49,0.0,0.99768,0.0,0.37341]
[1777923961234,73.76,79969.58,0.0,0.99768,0.0,0.37339]
[1777923962096,73.76,79969.58,0.0,0.99768,0.0,0.37339]
[1777923962111,73.76,79969.58,0.0,0.99768,0.0,0.37339]
[1777923962331,73.76,79969.58,0.0,0.99768,0.0,0.37339]
[1777923962392,73.76,79969.58,0.0,0.99768,0.0,0.37339]
[1777923964831,73.76,79969.96,0.0,0.99768,0.0,0.37328]
[1777923965077,73.76,79969.96,0.0,0.99768,0.0,0.37328]
[1777923965191,73.76,79969.96,0.0,0.99768,0.0,0.37328]
[1777923965262,73.76,79967.46,0.0,0.99767,0.0,0.37397]
[1777923968830,73.76,79968.06,0.0,0.99767,0.0,0.3738]
[1777923969081,73.76,79968.06,0.0,0.99767,0.0,0.3738]
[1777923969190,73.76,79968.06,0.0,0.99767,0.0,0.3738]
[1777923971304,73.76,79974.96,0.0,0.99769,0.0,0.37192]
[1777923972087,73.76,79974.96,0.0,0.99769,0.0,0.37192]
[1777923972193,73.76,79974.96,0.0,0.99769,0.0,0.37192]
[1777923972330,73.76,79974.96,0.0,0.99769,0.0,0.37192]
[1777923972428,73.76,79974.96,0.0,0.99769,0.0,0.37192]
[1777923972429,73.76,79977.45,0.0,0.99769,0.0,0.37124]
[1777923973318,73.76,79981.17,0.0,0.9977,0.0,0.37022]
[1777923973564,73.76,79981.17,0.0,0.9977,0.0,0.37022]
[1777923973581,73.76,79981.17,0.0,0.9977,0.0,0.37022]
[1777923973665,73.76,79981.17,0.0,0.9977,0.0,0.37022]
[1777923973829,73.76,79981.17,0.0,0.9977,0.0,0.37022]
[1777923974325,73.76,79981.25,0.0,0.9977,0.0,0.3702]
[1777923974832,73.76,79981.25,0.0,0.9977,0.0,0.3702]
[1777923975076,73.76,79981.25,0.0,0.9977,0.0,0.3702]
[1777923975186,73.76,79981.25,0.0,0.9977,0.0,0.3702]
[1777923978832,73.76,79983.76,0.0,0.9977,0.0,0.36952]
[1777923979079,73.76,79983.76,0.0,0.9977,0.0,0.36952]
[1777923979192,73.76,79983.76,0.0,0.9977,0.0,0.36952]
[1777923981810,73.76,79982.23,0.0,0.9977,0.0,0.36994]
[1777923981826,73.76,79982.23,0.0,0.9977,0.0,0.36994]
[1777923982080,73.76,79982.23,0.0,0.9977,0.0,0.36994]
[1777923982381,73.76,79982.0,0.0,0.9977,0.0,0.37]
[1777923982827,73.76,79982.0,0.0,0.9977,0.0,0.37]
[1777923983078,73.76,79982.0,0.0,0.9977,0.0,0.37]
[1777923983194,73.76,79982.0,0.0,0.9977,0.0,0.37]
[1777923983305,73.76,79982.0,0.0,0.9977,0.0,0.37]
[1777923983325,73.76,79982.0,0.0,0.9977,0.0,0.37]
[1777923983419,73.76,79982.0,0.0,0.9977,0.0,0.37]
[1777923986830,73.76,79985.1,0.0,0.99771,0.0,0.36916]
[1777923987076,73.76,79985.1,0.0,0.99771,0.0,0.36916]
[1777923987191,73.76,79985.1,0.0,0.99771,0.0,0.36916]
[1777923987303,73.76,79985.1,0.0,0.99771,0.0,0.36916]
[1777923987325,73.76,79985.1,0.0,0.99771,0.0,0.36916]
[1777923987437,73.76,79985.1,0.0,0.99771,0.0,0.36916]
[1777923987549,73.76,79985.17,0.0,0.99771,0.0,0.36914]
[1777923987575,73.76,79985.17,0.0,0.99771,0.0,0.36914]
[1777923987689,73.76,79985.17,0.0,0.99771,0.0,0.36914]
[1777923990835,73.76,79983.81,0.0,0.9977,0.0,0.36951]
[1777923991075,73.76,79983.81,0.0,0.9977,0.0,0.36951]
[1777923991195,73.76,79983.81,0.0,0.9977,0.0,0.36951]
[1777923991304,73.76,79983.81,0.0,0.9977,0.0,0.36951]
[1777923991326,73.76,79983.81,0.0,0.9977,0.0,0.36951]
[1777923991410,73.76,79983.81,0.0,0.9977,0.0,0.36951]
[1777923994467,73.76,79988.39,0.0,0.99772,0.0,0.36751]
[1777923994830,73.76,79988.39,0.0,0.99772,0.0,0.36751]
[1777923995077,73.76,79988.39,0.0,0.99772,0.0,0.36751]
[1777923995109,73.76,79988.39,0.0,0.99772,0.0,0.36751]
[1777923995222,73.76,79988.39,0.0,0.99772,0.0,0.36751]
[1777923995330,73.76,79988.39,0.0,0.99772,0.0,0.36751]
[1777923995457,73.76,79988.39,0.0,0.99772,0.0,0.36751]
[1777923996392,73.76,79988.36,0.0,0.99772,0.0,0.36752]
[1777923996441,73.76,79988.36,0.0,0.99772,0.0,0.36752]
[1777923996481,73.76,79988.62,0.0,0.99772,0.0,0.36745]
[1777923996579,73.76,79988.62,0.0,0.99772,0.0,0.36745]
[1777923998834,73.76,79989.77,0.0,0.99772,0.0,0.36714]
[1777923999080,73.76,79989.77,0.0,0.99772,0.0,0.36714]
[1777923999160,73.76,79989.77,0.0,0.99772,0.0,0.36714]
[1777923999270,73.76,79989.77,0.0,0.99772,0.0,0.36714]
[1777923999341,73.76,79989.77,0.0,0.99772,0.0,0.36714]
[1777923999408,73.76,79989.77,0.0,0.99772,0.0,0.36714]
[1777923999546,73.76,79989.1,0.0,0.99772,0.0,0.36732]
[1777923999581,73.76,79989.1,0.0,0.99772,0.0,0.36732]
[1777924000509,73.76,79995.13,0.0,0.99773,0.0,0.3657]
[1777924003658,73.76,79995.6,0.0,0.99773,0.0,0.36557]
[1777924003727,73.76,79995.6,0.0,0.99773,0.0,0.36557]
[1777924003815,73.76,79997.32,0.0,0.99773,0.0,0.36511]
[1777924004808,73.76,79997.32,0.0,0.99773,0.0,0.36511]
[1777924006551,73.76,80000.6,0.0,0.99774,0.0,0.36423]
[1777924007606,73.76,80000.6,0.0,0.99774,0.0,0.36423]
[1777924007652,73.76,80000.6,0.0,0.99774,0.0,0.36423]
[1777924007826,73.76,80000.6,0.0,0.99774,0.0,0.36423]
[1777924007884,73.76,80004.59,0.0,0.99775,0.0,0.36316]
[1777924010867,73.76,80004.26,0.0,0.99775,0.0,0.36325]
[1777924010977,73.76,80004.26,0.0,0.99775,0.0,0.36325]
[1777924011084,73.76,80004.26,0.0,0.99775,0.0,0.36325]
[1777924011180,73.76,80003.81,0.0,0.99775,0.0,0.36337]
[1777924017697,73.76,80004.19,0.0,0.99775,0.0,0.36327]
[1777924017712,73.76,80004.19,0.0,0.99775,0.0,0.36327]
[1777924017826,73.76,80004.19,0.0,0.99775,0.0,0.36327]
[1777924017928,73.76,80004.19,0.0,0.99775,0.0,0.36327]
[1777924018338,73.76,80004.19,0.0,0.99775,0.0,0.36327]
[1777924018585,73.76,80006.12,0.0,0.99775,0.0,0.36275]
[1777924018698,73.76,80006.12,0.0,0.99775,0.0,0.36275]
[1777924019328,73.76,80006.12,0.0,0.99775,0.0,0.36275]
[1777924019579,73.76,80007.88,0.0,0.99775,0.0,0.36228]
[1777924019685,73.76,80007.88,0.0,0.99775,0.0,0.36228]
[1777924019832,73.76,80007.88,0.0,0.99775,0.0,0.36228]
[1777924019992,73.76,80007.88,0.0,0.99775,0.0,0.36228]
[1777924020056,73.76,80007.88,0.0,0.99775,0.0,0.36228]
[1777924020090,73.76,80007.88,0.0,0.99775,0.0,0.36228]
[1777924020213,73.76,80007.88,0.0,0.99775,0.0,0.36228]
[1777924020325,73.76,80007.88,0.0,0.99775,0.0,0.36228]
[1777924020427,73.76,80009.25,0.0,0.99776,0.0,0.36191]
[1777924020577,73.76,80009.25,0.0,0.99776,0.0,0.36191]
[1777924020602,73.76,80009.25,0.0,0.99776,0.0,0.36191]
[1777924020832,73.76,80009.25,0.0,0.99776,0.0,0.36191]
[1777924021085,73.76,80009.25,0.0,0.99776,0.0,0.36191]
[1777924021126,73.76,80009.25,0.0,0.99776,0.0,0.36191]
[1777924021235,73.76,80009.25,0.0,0.99776,0.0,0.36191]
[1777924021326,73.76,80009.25,0.0,0.99776,0.0,0.36191]
[1777924021656,73.76,80015.37,0.0,0.99777,0.0,0.36029]
[1777924022663,73.76,80020.89,0.0,0.99778,0.0,0.35882]
[1777924023670,73.76,80030.79,0.0,0.9978,0.0,0.35621]
[1777924024676,73.76,80034.69,0.0,0.9978,0.0,0.35519]
[1777924025683,73.76,80038.01,0.0,0.99781,0.0,0.35432]
[1777924027522,73.76,80038.72,0.0,0.99781,0.0,0.35414]
[1777924027584,73.76,80038.72,0.0,0.99781,0.0,0.35414]
[1777924027590,73.76,80038.72,0.0,0.99781,0.0,0.35414]
[1777924027827,73.76,80038.72,0.0,0.99781,0.0,0.35414]
[1777924027872,73.76,80035.08,0.0,0.9978,0.0,0.35509]
[1777924033740,73.76,80035.01,0.0,0.9978,0.0,0.35511]
[1777924038775,73.76,80036.26,0.0,0.99781,0.0,0.35478]
[1777924043905,73.76,80037.41,0.0,0.99781,0.0,0.35448]
[1777924044020,73.76,80037.41,0.0,0.99781,0.0,0.35448]
[1777924044082,73.76,80037.41,0.0,0.99781,0.0,0.35448]
[1777924044182,73.76,80035.61,0.0,0.99781,0.0,0.35495]
[1777924044817,73.76,80030.28,0.0,0.9978,0.0,0.35635]
[1777924049852,73.76,80032.57,0.0,0.9978,0.0,0.35575]
[1777924051168,73.76,80032.57,0.0,0.9978,0.0,0.35575]
[1777924051277,73.76,80032.57,0.0,0.9978,0.0,0.35575]
[1777924051327,73.76,80032.57,0.0,0.9978,0.0,0.35575]
[1777924051373,73.76,80035.94,0.0,0.99781,0.0,0.35413]
[1777924052125,73.76,80035.94,0.0,0.99781,0.0,0.35413]
[1777924052311,73.76,80035.94,0.0,0.99781,0.0,0.35413]
[1777924052874,73.76,80029.34,0.0,0.9978,0.0,0.35586]
[1777924055849,73.76,80030.47,0.0,0.9978,0.0,0.35556]
[1777924057223,73.76,80030.62,0.0,0.9978,0.0,0.35552]
[1777924057326,73.76,80030.62,0.0,0.9978,0.0,0.35552]
[1777924057340,73.76,80030.62,0.0,0.9978,0.0,0.35552]
[1777924057426,73.76,80033.52,0.0,0.99781,0.0,0.35476]
[1777924057578,73.76,80033.52,0.0,0.99781,0.0,0.35476]
[1777924058110,73.76,80033.52,0.0,0.99781,0.0,0.35476]
[1777924060930,73.76,80030.33,0.0,0.9978,0.0,0.3556]
[1777924062819,73.76,80029.85,0.0,0.9978,0.0,0.35573]
[1777924062837,73.76,80029.85,0.0,0.9978,0.0,0.35573]
[1777924062944,73.76,80030.57,0.0,0.9978,0.0,0.35554]
[1777924064649,73.76,80030.13,0.0,0.9978,0.0,0.35565]
[1777924065109,73.76,80030.13,0.0,0.9978,0.0,0.35565]
[1777924070849,73.76,80032.27,0.0,0.9978,0.0,0.35509]
[1777924070956,73.76,80032.27,0.0,0.9978,0.0,0.35509]
[1777924071078,73.76,80032.27,0.0,0.9978,0.0,0.35509]
[1777924071326,73.76,80032.27,0.0,0.9978,0.0,0.35509]
[1777924077041,73.76,80032.6,0.0,0.9978,0.0,0.355]
[1777924077600,73.76,80032.6,0.0,0.9978,0.0,0.355]
[1777924077691,73.76,80032.6,0.0,0.9978,0.0,0.355]
[1777924077833,73.76,80032.6,0.0,0.9978,0.0,0.355]
[1777924078049,73.76,80032.74,0.0,0.9978,0.0,0.35497]
[1777924081495,73.76,80033.54,0.0,0.99781,0.0,0.35476]
[1777924081518,73.76,80033.54,0.0,0.99781,0.0,0.35476]
[1777924081514,73.76,80040.88,0.0,0.99782,0.0,0.35284]
[1777924081580,73.76,80040.88,0.0,0.99782,0.0,0.35284]
[1777924082078,73.76,80042.34,0.0,0.99782,0.0,0.35246]
[1777924082977,73.76,80042.34,0.0,0.99782,0.0,0.35246]
[1777924083086,73.76,80038.82,0.0,0.99782,0.0,0.35338]
[1777924085100,73.76,80042.19,0.0,0.99782,0.0,0.3525]
[1777924086106,73.76,80045.51,0.0,0.99783,0.0,0.35164]
[1777924086704,73.76,80045.51,0.0,0.99783,0.0,0.35164]
[1777924086912,73.76,80045.51,0.0,0.99783,0.0,0.35164]
[1777924087030,73.76,80045.51,0.0,0.99783,0.0,0.35164]
[1777924087192,73.76,80045.51,0.0,0.99783,0.0,0.35164]
[1777924087278,73.76,80045.41,0.0,0.99783,0.0,0.35166]
[1777924091143,73.76,80040.6,0.0,0.99782,0.0,0.35291]
[1777924092151,73.76,80036.71,0.0,0.99781,0.0,0.35393]
[1777924092626,73.76,80036.71,0.0,0.99781,0.0,0.35393]
[1777924092693,73.76,80036.71,0.0,0.99781,0.0,0.35393]
[1777924092836,73.76,80036.71,0.0,0.99781,0.0,0.35393]
[1777924093158,73.76,80037.88,0.0,0.99781,0.0,0.35362]
[1777924094845,73.76,80038.72,0.0,0.99782,0.0,0.3534]
[1777924100524,73.76,80038.07,0.0,0.99781,0.0,0.35357]
[1777924100575,73.76,80038.07,0.0,0.99781,0.0,0.35357]
[1777924100637,73.76,80037.13,0.0,0.99781,0.0,0.35382]
[1777924100834,73.76,80037.13,0.0,0.99781,0.0,0.35382]
[1777924101215,73.76,80036.81,0.0,0.99781,0.0,0.3539]
[1777924105243,73.76,80039.76,0.0,0.99782,0.0,0.35313]
[1777924106030,73.76,80039.76,0.0,0.99782,0.0,0.35313]
[1777924106078,73.76,80039.76,0.0,0.99782,0.0,0.35313]
[1777924106145,73.76,80039.76,0.0,0.99782,0.0,0.35313]
[1777924106340,73.76,80039.76,0.0,0.99782,0.0,0.35313]
[1777924106452,73.76,80039.76,0.0,0.99782,0.0,0.35313]
[1777924106553,73.76,80040.08,0.0,0.99782,0.0,0.35305]
[1777924108831,73.76,80040.93,0.0,0.99782,0.0,0.35283]
[1777924109082,73.76,80040.93,0.0,0.99782,0.0,0.35283]
[1777924109173,73.76,80040.93,0.0,0.99782,0.0,0.35283]
[1777924109271,73.76,80040.68,0.0,0.99782,0.0,0.35289]
[1777924111285,73.76,80039.61,0.0,0.99782,0.0,0.35244]
[1777924112833,73.76,80039.58,0.0,0.99782,0.0,0.35245]
[1777924113080,73.76,80039.58,0.0,0.99782,0.0,0.35245]
[1777924113189,73.76,80039.58,0.0,0.99782,0.0,0.35245]
[1777924113299,73.76,80040.24,0.0,0.99782,0.0,0.35228]
[1777924116842,73.76,80040.49,0.0,0.99782,0.0,0.35221]
[1777924117081,73.76,80040.49,0.0,0.99782,0.0,0.35221]
[1777924117193,73.76,80040.49,0.0,0.99782,0.0,0.35221]
[1777924117305,73.76,80040.49,0.0,0.99782,0.0,0.35221]
[1777924117330,73.76,80040.49,0.0,0.99782,0.0,0.35221]
[1777924117418,73.76,80040.49,0.0,0.99782,0.0,0.35221]
[1777924117518,73.76,80040.9,0.0,0.99782,0.0,0.3521]
[1777924120114,73.76,80041.24,0.0,0.99782,0.0,0.35202]
[1777924120327,73.76,80041.24,0.0,0.99782,0.0,0.35202]
[1777924120440,73.76,80041.24,0.0,0.99782,0.0,0.35202]
[1777924120567,73.76,80041.24,0.0,0.99782,0.0,0.35202]
[1777924120575,73.76,80041.24,0.0,0.99782,0.0,0.35202]
[1777924120540,73.76,80041.8,0.0,0.99783,0.0,0.35187]
[1777924120690,73.76,80041.8,0.0,0.99783,0.0,0.35187]
[1777924120802,73.76,80041.8,0.0,0.99783,0.0,0.35187]
[1777924120833,73.76,80041.8,0.0,0.99783,0.0,0.35187]
[1777924120961,73.76,80041.8,0.0,0.99783,0.0,0.35187]
[1777924121355,73.76,80041.69,0.0,0.99783,0.0,0.3519]
[1777924123369,73.76,80033.22,0.0,0.99781,0.0,0.35411]
[1777924125383,73.76,80030.48,0.0,0.9978,0.0,0.35483]
[1777924126522,73.76,80030.48,0.0,0.9978,0.0,0.35483]
[1777924126604,73.76,80030.48,0.0,0.9978,0.0,0.35483]
[1777924126544,73.76,80030.74,0.0,0.99781,0.0,0.35476]
[1777924126968,73.76,80030.74,0.0,0.99781,0.0,0.35476]
[1777924127117,73.76,80030.74,0.0,0.99781,0.0,0.35476]
[1777924127193,73.76,80030.74,0.0,0.99781,0.0,0.35476]
[1777924127325,73.76,80030.74,0.0,0.99781,0.0,0.35476]
[1777924127578,73.76,80030.74,0.0,0.99781,0.0,0.35476]
[1777924127601,73.76,80030.98,0.0,0.99781,0.0,0.35469]
[1777924127692,73.76,80030.98,0.0,0.99781,0.0,0.35469]
[1777924127826,73.76,80030.98,0.0,0.99781,0.0,0.35469]
[1777924128076,73.76,80030.98,0.0,0.99781,0.0,0.35469]
[1777924128189,73.76,80030.98,0.0,0.99781,0.0,0.35469]
[1777924128325,73.76,80030.98,0.0,0.99781,0.0,0.35469]
[1777924128582,73.76,80030.98,0.0,0.99781,0.0,0.35469]
[1777924128404,73.76,80030.76,0.0,0.99781,0.0,0.35475]
[1777924128693,73.76,80030.76,0.0,0.99781,0.0,0.35475]
[1777924128828,73.76,80030.76,0.0,0.99781,0.0,0.35475]
[1777924129075,73.76,80030.76,0.0,0.99781,0.0,0.35475]
[1777924129187,73.76,80030.76,0.0,0.99781,0.0,0.35475]
[1777924129326,73.76,80030.76,0.0,0.99781,0.0,0.35475]
[1777924129576,73.76,80030.76,0.0,0.99781,0.0,0.35475]
[1777924129410,73.76,80030.82,0.0,0.99781,0.0,0.35474]
[1777924130418,73.76,80030.87,0.0,0.99781,0.0,0.35472]
[1777924130780,73.76,80030.87,0.0,0.99781,0.0,0.35472]
[1777924130827,73.76,80030.87,0.0,0.99781,0.0,0.35472]
[1777924131076,73.76,80030.87,0.0,0.99781,0.0,0.35472]
[1777924131425,73.76,80030.29,0.0,0.9978,0.0,0.35488]
[1777924132594,73.76,80030.29,0.0,0.9978,0.0,0.35488]
[1777924132432,73.76,80031.24,0.0,0.99781,0.0,0.35463]
[1777924133439,73.76,80033.54,0.0,0.99781,0.0,0.35402]
[1777924134578,73.76,80033.54,0.0,0.99781,0.0,0.35402]
[1777924136460,73.76,80022.71,0.0,0.99779,0.0,0.35687]
[1777924137600,73.76,80022.71,0.0,0.99779,0.0,0.35687]
[1777924137467,73.76,80006.62,0.0,0.99776,0.0,0.36113]
[1777924137828,73.76,80006.62,0.0,0.99776,0.0,0.36113]
[1777924138083,73.76,80006.62,0.0,0.99776,0.0,0.36113]
[1777924138473,73.76,80003.71,0.0,0.99776,0.0,0.3619]
[1777924140488,73.76,80005.39,0.0,0.99776,0.0,0.36145]
[1777924141495,73.76,80006.65,0.0,0.99776,0.0,0.36112]
[1777924142502,73.76,80011.27,0.0,0.99777,0.0,0.35989]
[1777924143509,73.76,80010.81,0.0,0.99777,0.0,0.36001]
[1777924145523,73.76,80009.91,0.0,0.99777,0.0,0.36025]
[1777924146530,73.76,80010.8,0.0,0.99777,0.0,0.36002]
[1777924148544,73.76,80016.69,0.0,0.99778,0.0,0.35846]
[1777924149551,73.76,80018.13,0.0,0.99778,0.0,0.35807]
[1777924154586,73.76,80017.85,0.0,0.99778,0.0,0.35815]
[1777924155063,73.76,80017.85,0.0,0.99778,0.0,0.35815]
[1777924155080,73.76,80017.85,0.0,0.99778,0.0,0.35815]
[1777924155326,73.76,80017.85,0.0,0.99778,0.0,0.35815]
[1777924155594,73.76,80011.23,0.0,0.99777,0.0,0.3599]
[1777924156600,73.76,80012.58,0.0,0.99777,0.0,0.35954]
[1777924157607,73.76,80010.99,0.0,0.99777,0.0,0.35996]
[1777924158614,73.76,80009.74,0.0,0.99777,0.0,0.3603]
[1777924159620,73.76,80010.71,0.0,0.99777,0.0,0.36004]
[1777924162641,73.76,80011.77,0.0,0.99777,0.0,0.35976]
[1777924163649,73.76,80010.57,0.0,0.99777,0.0,0.36008]
[1777924164656,73.76,80013.1,0.0,0.99777,0.0,0.35941]
[1777924169690,73.76,80013.69,0.0,0.99777,0.0,0.35925]
[1777924173718,73.76,80015.45,0.0,0.99778,0.0,0.35804]
[1777924177774,73.76,80015.85,0.0,0.99778,0.0,0.35794]
[1777924178102,73.76,80015.85,0.0,0.99778,0.0,0.35794]
[1777924178104,73.76,80017.47,0.0,0.99779,0.0,0.35751]
[1777924179279,73.76,80017.47,0.0,0.99779,0.0,0.35751]
[1777924179355,73.76,80028.72,0.0,0.99781,0.0,0.35455]
[1777924179764,73.76,80030.16,0.0,0.99781,0.0,0.35418]
[1777924181761,73.76,80029.84,0.0,0.99781,0.0,0.35426]
[1777924181778,73.76,80031.79,0.0,0.99781,0.0,0.35375]
[1777924182785,73.76,80033.63,0.0,0.99782,0.0,0.35327]
[1777924183792,73.76,80035.14,0.0,0.99782,0.0,0.35288]
[1777924185806,73.76,80038.84,0.0,0.99782,0.0,0.35191]
[1777924186818,73.76,80043.33,0.0,0.99783,0.0,0.35074]
[1777924187821,73.76,80041.87,0.0,0.99783,0.0,0.35112]
[1777924189841,73.76,80041.58,0.0,0.99783,0.0,0.3512]
[1777924189870,73.76,80039.89,0.0,0.99783,0.0,0.35164]
[1777924191413,73.76,80039.89,0.0,0.99783,0.0,0.35164]
[1777924191577,73.76,80039.89,0.0,0.99783,0.0,0.35164]
[1777924191679,73.76,80038.63,0.0,0.99782,0.0,0.35197]
[1777924191835,73.76,80038.63,0.0,0.99782,0.0,0.35197]
[1777924191849,73.76,80039.29,0.0,0.99783,0.0,0.35179]
[1777924196884,73.76,80039.73,0.0,0.99783,0.0,0.35168]
[1777924197891,73.76,80040.78,0.0,0.99783,0.0,0.35141]
[1777924200999,73.76,80041.05,0.0,0.99783,0.0,0.35134]
[1777924201010,73.76,80014.23,0.0,0.99778,0.0,0.35837]
[1777924202258,73.76,80014.23,0.0,0.99778,0.0,0.35837]
[1777924202315,73.76,80010.54,0.0,0.99777,0.0,0.35934]
[1777924202932,73.76,80013.3,0.0,0.99778,0.0,0.35861]
[1777924204295,73.76,80013.3,0.0,0.99778,0.0,0.35861]
[1777924204322,73.76,80010.06,0.0,0.99777,0.0,0.35947]
[1777924204946,73.76,80003.6,0.0,0.99776,0.0,0.36119]
[1777924206960,73.76,80002.51,0.0,0.99776,0.0,0.36148]
[1777924207967,73.76,80005.2,0.0,0.99776,0.0,0.36076]
[1777924208974,73.76,80005.79,0.0,0.99776,0.0,0.3606]
[1777924210988,73.76,80007.46,0.0,0.99777,0.0,0.36016]
[1777924212349,73.76,80007.46,0.0,0.99777,0.0,0.36016]
[1777924213002,73.76,80009.28,0.0,0.99777,0.0,0.35968]
[1777924214009,73.76,80011.5,0.0,0.99777,0.0,0.35909]
[1777924216023,73.76,80010.32,0.0,0.99777,0.0,0.3594]
[1777924221058,73.76,80011.22,0.0,0.99777,0.0,0.35916]
[1777924221754,73.76,80011.22,0.0,0.99777,0.0,0.35916]
[1777924221829,73.76,80011.22,0.0,0.99777,0.0,0.35916]
[1777924222080,73.76,80011.22,0.0,0.99777,0.0,0.35916]
[1777924226093,73.76,80007.78,0.0,0.99777,0.0,0.36007]
[1777924228107,73.76,80009.03,0.0,0.99777,0.0,0.35974]
[1777924229114,73.76,80004.54,0.0,0.99776,0.0,0.36094]
[1777924230121,73.76,80003.58,0.0,0.99776,0.0,0.36119]
[1777924232135,73.76,79999.7,0.0,0.99776,0.0,0.36148]
[1777924237170,73.76,79997.46,0.0,0.99775,0.0,0.36208]
[1777924238176,73.76,79996.02,0.0,0.99775,0.0,0.36246]
[1777924239184,73.76,79996.63,0.0,0.99775,0.0,0.3623]
[1777924241198,73.76,79997.61,0.0,0.99775,0.0,0.36204]
[1777924245226,73.76,79990.55,0.0,0.99774,0.0,0.36393]
[1777924246080,73.76,79990.55,0.0,0.99774,0.0,0.36393]
[1777924246327,73.76,79990.55,0.0,0.99774,0.0,0.36393]
[1777924246577,73.76,79990.55,0.0,0.99774,0.0,0.36393]
[1777924246677,73.76,79989.67,0.0,0.99774,0.0,0.36416]
[1777924247240,73.76,79988.55,0.0,0.99774,0.0,0.36446]
[1777924248248,73.76,79975.33,0.0,0.99771,0.0,0.36803]
[1777924249254,73.76,79970.94,0.0,0.9977,0.0,0.36922]
[1777924252275,73.76,79970.26,0.0,0.9977,0.0,0.3694]
[1777924256302,73.76,79968.97,0.0,0.9977,0.0,0.36975]
[1777924261338,73.76,79968.72,0.0,0.9977,0.0,0.36982]
[1777924263351,73.76,79966.6,0.0,0.9977,0.0,0.3704]
[1777924264359,73.76,79968.0,0.0,0.9977,0.0,0.37002]
[1777924265366,73.76,79966.26,0.0,0.99769,0.0,0.37049]
[1777924267380,73.76,79967.44,0.0,0.9977,0.0,0.37017]
[1777924269393,73.76,79969.7,0.0,0.9977,0.0,0.36955]
[1777924274429,73.76,79970.15,0.0,0.9977,0.0,0.36943]
[1777924275436,73.76,79975.07,0.0,0.99771,0.0,0.3681]
[1777924276443,73.76,79968.83,0.0,0.9977,0.0,0.36979]
[1777924277450,73.76,79967.03,0.0,0.9977,0.0,0.37028]
[1777924278457,73.76,79967.94,0.0,0.9977,0.0,0.37003]
[1777924281478,73.76,79965.6,0.0,0.99769,0.0,0.37067]
[1777924282485,73.76,79966.3,0.0,0.99769,0.0,0.37048]
[1777924287520,73.76,79965.89,0.0,0.99769,0.0,0.37059]
[1777924289534,73.76,79966.54,0.0,0.9977,0.0,0.37041]
[1777924290541,73.76,79965.78,0.0,0.99769,0.0,0.37062]
[1777924291548,73.76,79960.15,0.0,0.99769,0.0,0.3714]
[1777924292555,73.76,79957.95,0.0,0.99768,0.0,0.372]
[1777924294542,73.76,79958.12,0.0,0.99768,0.0,0.37195]
[1777924294575,73.76,79958.12,0.0,0.99768,0.0,0.37195]
[1777924294826,73.76,79958.35,0.0,0.99768,0.0,0.37189]
[1777924295576,73.76,79960.99,0.0,0.99769,0.0,0.37117]
[1777924299604,73.76,79961.77,0.0,0.99769,0.0,0.37095]
[1777924300676,73.76,79961.77,0.0,0.99769,0.0,0.37095]
[1777924305376,73.76,79962.57,0.0,0.99769,0.0,0.37074]
[1777924305464,73.76,79962.57,0.0,0.99769,0.0,0.37074]
[1777924309675,73.76,79963.7,0.0,0.99769,0.0,0.37043]
[1777924310682,73.76,79962.8,0.0,0.99769,0.0,0.37067]
[1777924311689,73.76,79963.85,0.0,0.99769,0.0,0.37039]
[1777924311965,73.76,79963.85,0.0,0.99769,0.0,0.37039]
[1777924312523,73.76,79963.85,0.0,0.99769,0.0,0.37039]
[1777924312696,73.76,79975.51,0.0,0.99772,0.0,0.36722]
[1777924312853,73.76,79975.51,0.0,0.99772,0.0,0.36722]
[1777924313057,73.76,79975.51,0.0,0.99772,0.0,0.36722]
[1777924313159,73.76,79975.51,0.0,0.99772,0.0,0.36722]
[1777924313704,73.76,79982.59,0.0,0.99773,0.0,0.36531]
[1777924314709,73.76,79981.11,0.0,0.99773,0.0,0.36571]
[1777924316357,73.76,79981.28,0.0,0.99773,0.0,0.36567]
[1777924316452,73.76,79981.28,0.0,0.99773,0.0,0.36567]
[1777924316585,73.76,79981.28,0.0,0.99773,0.0,0.36567]
[1777924318737,73.76,79982.91,0.0,0.99773,0.0,0.36523]
[1777924319746,73.76,79983.71,0.0,0.99773,0.0,0.36501]
[1777924320753,73.76,79987.46,0.0,0.99774,0.0,0.36401]
[1777924321761,73.76,79991.18,0.0,0.99775,0.0,0.36301]
[1777924323246,73.76,79990.78,0.0,0.99775,0.0,0.36312]
[1777924323310,73.76,79990.78,0.0,0.99775,0.0,0.36312]
[1777924323328,73.76,79990.78,0.0,0.99775,0.0,0.36312]
[1777924328809,73.76,79991.46,0.0,0.99775,0.0,0.36293]
[1777924329816,73.76,79990.72,0.0,0.99775,0.0,0.36313]
[1777924330823,73.76,79995.87,0.0,0.99775,0.0,0.36176]
[1777924331830,73.76,79995.02,0.0,0.99775,0.0,0.36198]
[1777924332837,73.76,79995.86,0.0,0.99775,0.0,0.36176]
[1777924334851,73.76,79996.78,0.0,0.99776,0.0,0.36151]
[1777924335983,73.76,79996.78,0.0,0.99776,0.0,0.36151]
[1777924336034,73.76,79996.78,0.0,0.99776,0.0,0.36151]
[1777924336082,73.76,79996.78,0.0,0.99776,0.0,0.36151]
[1777924336865,73.76,79999.58,0.0,0.99776,0.0,0.36077]
[1777924337872,73.76,80000.09,0.0,0.99776,0.0,0.36063]
[1777924339885,73.76,79999.27,0.0,0.99776,0.0,0.36085]
[1777924340893,73.76,79994.9,0.0,0.99775,0.0,0.36201]
[1777924341900,73.76,79996.36,0.0,0.99776,0.0,0.36163]
[1777924343913,73.76,79993.92,0.0,0.99775,0.0,0.36228]
[1777924348948,73.76,79994.29,0.0,0.99775,0.0,0.36218]
[1777924349956,73.76,79993.22,0.0,0.99775,0.0,0.36246]
[1777924351815,73.76,79993.22,0.0,0.99775,0.0,0.36246]
[1777924351829,73.76,79993.22,0.0,0.99775,0.0,0.36246]
[1777924350963,73.76,79991.26,0.0,0.99775,0.0,0.36299]
[1777924351932,73.76,79991.26,0.0,0.99775,0.0,0.36299]
[1777924352058,73.76,79991.26,0.0,0.99775,0.0,0.36299]
[1777924352078,73.76,79991.26,0.0,0.99775,0.0,0.36299]
[1777924352092,73.76,79992.72,0.0,0.99775,0.0,0.36185]
[1777924352978,73.76,79994.16,0.0,0.99776,0.0,0.36147]
[1777924353985,73.76,79994.96,0.0,0.99776,0.0,0.36125]
[1777924355999,73.76,79994.26,0.0,0.99776,0.0,0.36144]
[1777924357302,73.76,79994.26,0.0,0.99776,0.0,0.36144]
[1777924357335,73.76,79994.26,0.0,0.99776,0.0,0.36144]
[1777924357345,73.76,79994.26,0.0,0.99776,0.0,0.36144]
[1777924357578,73.76,79994.26,0.0,0.99776,0.0,0.36144]
[1777924357677,73.76,79994.74,0.0,0.99776,0.0,0.36131]
[1777924358013,73.76,79995.73,0.0,0.99776,0.0,0.36105]
[1777924362042,73.76,79996.71,0.0,0.99776,0.0,0.36079]
[1777924363049,73.76,80000.07,0.0,0.99777,0.0,0.35989]
[1777924364975,73.76,80000.11,0.0,0.99777,0.0,0.35988]
[1777924365079,73.76,80000.11,0.0,0.99777,0.0,0.35988]
[1777924365094,73.76,80000.11,0.0,0.99777,0.0,0.35988]
[1777924365327,73.76,80000.11,0.0,0.99777,0.0,0.35988]
[1777924365427,73.76,79998.76,0.0,0.99776,0.0,0.36024]
[1777924367079,73.76,80000.9,0.0,0.99777,0.0,0.35967]
[1777924371107,73.76,80000.07,0.0,0.99777,0.0,0.35989]
[1777924371913,73.76,80000.07,0.0,0.99777,0.0,0.35989]
[1777924371950,73.76,80000.07,0.0,0.99777,0.0,0.35989]
[1777924372071,73.76,80000.07,0.0,0.99777,0.0,0.35989]
[1777924372330,73.76,80000.07,0.0,0.99777,0.0,0.35989]
[1777924374128,73.76,79999.54,0.0,0.99777,0.0,0.36003]
[1777924375135,73.76,79997.97,0.0,0.99776,0.0,0.36045]
[1777924376142,73.76,79996.06,0.0,0.99776,0.0,0.36096]
[1777924376919,73.76,79996.06,0.0,0.99776,0.0,0.36096]
[1777924377020,73.76,79996.06,0.0,0.99776,0.0,0.36096]
[1777924377076,73.76,79996.06,0.0,0.99776,0.0,0.36096]
[1777924377149,73.76,79995.0,0.0,0.99776,0.0,0.36124]
[1777924378155,73.76,79995.59,0.0,0.99776,0.0,0.36109]
[1777924380171,73.76,79994.68,0.0,0.99776,0.0,0.36133]
[1777924382803,73.76,79994.5,0.0,0.99776,0.0,0.36138]
[1777924382830,73.76,79994.5,0.0,0.99776,0.0,0.36138]
[1777924382888,73.76,79983.51,0.0,0.99774,0.0,0.36432]
[1777924382911,73.76,79983.51,0.0,0.99774,0.0,0.36432]
[1777924383077,73.76,79983.51,0.0,0.99774,0.0,0.36432]
[1777924383191,73.76,79981.25,0.0,0.99773,0.0,0.36492]
[1777924384198,73.76,79982.59,0.0,0.99773,0.0,0.36456]
[1777924385206,73.76,79983.81,0.0,0.99774,0.0,0.36424]
[1777924390350,73.76,79983.64,0.0,0.99774,0.0,0.36428]
[1777924392883,73.76,79982.89,0.0,0.99774,0.0,0.36448]
[1777924392255,73.76,79983.58,0.0,0.99774,0.0,0.3643]
[1777924392928,73.76,79983.58,0.0,0.99774,0.0,0.3643]
[1777924393081,73.76,79983.58,0.0,0.99774,0.0,0.3643]
[1777924399307,73.76,79981.67,0.0,0.99773,0.0,0.36481]
[1777924400314,73.76,79980.68,0.0,0.99773,0.0,0.36508]
[1777924400968,73.76,79980.68,0.0,0.99773,0.0,0.36508]
[1777924401030,73.76,79980.68,0.0,0.99773,0.0,0.36508]
[1777924401079,73.76,79980.68,0.0,0.99773,0.0,0.36508]
[1777924404342,73.76,79983.43,0.0,0.99774,0.0,0.36434]
[1777924405349,73.76,79981.52,0.0,0.99773,0.0,0.36485]
[1777924406356,73.76,79980.98,0.0,0.99773,0.0,0.365]
[1777924408751,73.76,79980.99,0.0,0.99773,0.0,0.36499]
[1777924408809,73.76,79980.99,0.0,0.99773,0.0,0.36499]
[1777924408831,73.76,79980.99,0.0,0.99773,0.0,0.36499]
[1777924408851,73.76,79982.57,0.0,0.99773,0.0,0.36457]
[1777924409377,73.76,79983.67,0.0,0.99774,0.0,0.36427]
[1777924410384,73.76,79986.77,0.0,0.99774,0.0,0.36344]
[1777924412398,73.76,79985.95,0.0,0.99775,0.0,0.36291]
[1777924413405,73.76,79983.78,0.0,0.99774,0.0,0.36349]
[1777924414225,73.76,79983.78,0.0,0.99774,0.0,0.36349]
[1777924414339,73.76,79983.78,0.0,0.99774,0.0,0.36349]
[1777924414577,73.76,79983.78,0.0,0.99774,0.0,0.36349]
[1777924414678,73.76,79984.45,0.0,0.99774,0.0,0.36331]
[1777924417433,73.76,79985.31,0.0,0.99774,0.0,0.36308]
[1777924419267,73.76,79984.94,0.0,0.99774,0.0,0.36318]
[1777924419447,73.76,79986.79,0.0,0.99775,0.0,0.36269]
[1777924420999,73.76,79986.38,0.0,0.99775,0.0,0.3628]
[1777924421076,73.76,79986.38,0.0,0.99775,0.0,0.3628]
[1777924421120,73.76,79986.38,0.0,0.99775,0.0,0.3628]
[1777924421330,73.76,79986.38,0.0,0.99775,0.0,0.3628]
[1777924423475,73.76,79984.15,0.0,0.99774,0.0,0.36339]
[1777924424482,73.76,79985.7,0.0,0.99775,0.0,0.36298]
[1777924425168,73.76,79985.7,0.0,0.99775,0.0,0.36298]
[1777924425232,73.76,79985.7,0.0,0.99775,0.0,0.36298]
[1777924425329,73.76,79985.7,0.0,0.99775,0.0,0.36298]
[1777924427503,73.76,79986.38,0.0,0.99775,0.0,0.3628]
[1777924429517,73.76,79988.58,0.0,0.99775,0.0,0.36221]
[1777924430904,73.76,79988.58,0.0,0.99775,0.0,0.36221]
[1777924430937,73.76,79988.58,0.0,0.99775,0.0,0.36221]
[1777924430524,73.76,79987.91,0.0,0.99775,0.0,0.36239]
[1777924431045,73.76,79987.91,0.0,0.99775,0.0,0.36239]
[1777924431076,73.76,79987.91,0.0,0.99775,0.0,0.36239]
[1777924431531,73.76,79989.48,0.0,0.99775,0.0,0.36197]
[1777924432538,73.76,79988.71,0.0,0.99775,0.0,0.36217]
[1777924434264,73.76,79988.6,0.0,0.99775,0.0,0.3622]
[1777924435559,73.76,79990.56,0.0,0.99775,0.0,0.36168]
[1777924436566,73.76,79992.18,0.0,0.99776,0.0,0.36125]
[1777924437318,73.76,79992.18,0.0,0.99776,0.0,0.36125]
[1777924437329,73.76,79992.18,0.0,0.99776,0.0,0.36125]
[1777924437339,73.76,79992.18,0.0,0.99776,0.0,0.36125]
[1777924437578,73.76,79992.18,0.0,0.99776,0.0,0.36125]
[1777924437672,73.76,79995.16,0.0,0.99776,0.0,0.36045]
[1777924438580,73.76,79997.74,0.0,0.99777,0.0,0.35977]
[1777924439587,73.76,79999.46,0.0,0.99777,0.0,0.35931]
[1777924442607,73.76,79998.6,0.0,0.99777,0.0,0.35954]
[1777924442972,73.76,79998.6,0.0,0.99777,0.0,0.35954]
[1777924443080,73.76,79998.6,0.0,0.99777,0.0,0.35954]
[1777924443091,73.76,79998.6,0.0,0.99777,0.0,0.35954]
[1777924443326,73.76,79998.6,0.0,0.99777,0.0,0.35954]
[1777924443615,73.76,79999.54,0.0,0.99777,0.0,0.35929]
[1777924447643,73.76,79997.46,0.0,0.99777,0.0,0.35984]
[1777924448028,73.76,79997.46,0.0,0.99777,0.0,0.35984]
[1777924448077,73.76,79997.46,0.0,0.99777,0.0,0.35984]
[1777924448092,73.76,79997.46,0.0,0.99777,0.0,0.35984]
[1777924448334,73.76,79997.46,0.0,0.99777,0.0,0.35984]
[1777924448650,73.76,79998.41,0.0,0.99777,0.0,0.35959]
[1777924449657,73.76,79993.07,0.0,0.99776,0.0,0.36101]
[1777924450664,73.76,79990.0,0.0,0.99775,0.0,0.36183]
[1777924451671,73.76,79990.85,0.0,0.99775,0.0,0.3616]
[1777924452678,73.76,79992.67,0.0,0.99776,0.0,0.36112]
[1777924453223,73.76,79992.67,0.0,0.99776,0.0,0.36112]
[1777924453277,73.76,79992.67,0.0,0.99776,0.0,0.36112]
[1777924453327,73.76,79992.67,0.0,0.99776,0.0,0.36112]
[1777924453685,73.76,79994.42,0.0,0.99776,0.0,0.36065]
[1777924454692,73.76,79996.61,0.0,0.99777,0.0,0.36007]
[1777924455698,73.76,79997.99,0.0,0.99777,0.0,0.3597]
[1777924456706,73.76,79996.44,0.0,0.99776,0.0,0.36011]
[1777924457436,73.76,79996.44,0.0,0.99776,0.0,0.36011]
[1777924457488,73.76,79996.44,0.0,0.99776,0.0,0.36011]
[1777924457713,73.76,79998.34,0.0,0.99777,0.0,0.35961]
[1777924458387,73.76,79998.34,0.0,0.99777,0.0,0.35961]
[1777924458720,73.76,79997.1,0.0,0.99777,0.0,0.35994]
[1777924460734,73.76,79996.23,0.0,0.99776,0.0,0.36017]
[1777924461741,73.76,79995.45,0.0,0.99776,0.0,0.36038]
[1777924462012,73.76,79995.45,0.0,0.99776,0.0,0.36038]
[1777924462035,73.76,79995.45,0.0,0.99776,0.0,0.36038]
[1777924462081,73.76,79995.45,0.0,0.99776,0.0,0.36038]
[1777924462748,73.76,79996.09,0.0,0.99776,0.0,0.36021]
[1777924463754,73.76,79995.54,0.0,0.99776,0.0,0.36035]
[1777924464762,73.76,79996.47,0.0,0.99777,0.0,0.36011]
[1777924465769,73.76,79995.6,0.0,0.99776,0.0,0.36034]
[1777924466559,73.76,79995.6,0.0,0.99776,0.0,0.36034]
[1777924466577,73.76,79995.6,0.0,0.99776,0.0,0.36034]
[1777924466722,73.76,79995.6,0.0,0.99776,0.0,0.36034]
[1777924466775,73.76,79996.58,0.0,0.99777,0.0,0.36008]
[1777924468790,73.76,79999.03,0.0,0.99777,0.0,0.35943]
[1777924469797,73.76,79998.0,0.0,0.99777,0.0,0.3597]
[1777924471003,73.76,79998.36,0.0,0.99777,0.0,0.3596]
[1777924471054,73.76,79998.36,0.0,0.99777,0.0,0.3596]
[1777924471083,73.76,79998.36,0.0,0.99777,0.0,0.3596]
[1777924471172,73.76,79998.36,0.0,0.99777,0.0,0.3596]
[1777924471328,73.76,79998.36,0.0,0.99777,0.0,0.3596]
[1777924471580,73.76,79998.36,0.0,0.99777,0.0,0.3596]
[1777924471622,73.76,79998.36,0.0,0.99777,0.0,0.3596]
[1777924471826,73.76,79998.36,0.0,0.99777,0.0,0.3596]
[1777924471903,73.76,79997.94,0.0,0.99777,0.0,0.35897]
[1777924472075,73.76,79997.94,0.0,0.99777,0.0,0.35897]
[1777924472188,73.76,79997.94,0.0,0.99777,0.0,0.35897]
[1777924472324,73.76,79997.94,0.0,0.99777,0.0,0.35897]
[1777924472586,73.76,79997.94,0.0,0.99777,0.0,0.35897]
[1777924472699,73.76,79997.94,0.0,0.99777,0.0,0.35897]
[1777924472828,73.76,79997.94,0.0,0.99777,0.0,0.35897]
[1777924472926,73.76,79997.34,0.0,0.99777,0.0,0.35913]
[1777924473076,73.76,79997.34,0.0,0.99777,0.0,0.35913]
[1777924473147,73.76,79997.34,0.0,0.99777,0.0,0.35913]
[1777924473257,73.76,79997.34,0.0,0.99777,0.0,0.35913]
[1777924473326,73.76,79997.34,0.0,0.99777,0.0,0.35913]
[1777924473374,73.76,79997.34,0.0,0.99777,0.0,0.35913]
[1777924474832,73.76,79998.1,0.0,0.99777,0.0,0.35893]
[1777924475839,73.76,79997.04,0.0,0.99777,0.0,0.35921]
[1777924476846,73.76,79995.81,0.0,0.99777,0.0,0.35954]
[1777924479867,73.76,79993.41,0.0,0.99776,0.0,0.36018]
[1777924480358,73.76,79993.41,0.0,0.99776,0.0,0.36018]
[1777924480447,73.76,79993.41,0.0,0.99776,0.0,0.36018]
[1777924480579,73.76,79993.41,0.0,0.99776,0.0,0.36018]
[1777924480874,73.76,79990.55,0.0,0.99776,0.0,0.36094]
[1777924481881,73.76,79987.27,0.0,0.99775,0.0,0.36181]
[1777924482888,73.76,79988.15,0.0,0.99775,0.0,0.36158]
[1777924483900,73.76,79987.29,0.0,0.99775,0.0,0.36181]
[1777924484906,73.76,79975.54,0.0,0.99773,0.0,0.36496]
[1777924485364,73.76,79975.54,0.0,0.99773,0.0,0.36496]
[1777924485476,73.76,79975.54,0.0,0.99773,0.0,0.36496]
[1777924485604,73.76,79975.54,0.0,0.99773,0.0,0.36496]
[1777924485913,73.76,79977.05,0.0,0.99773,0.0,0.36455]
[1777924487929,73.76,79976.94,0.0,0.99773,0.0,0.36458]
[1777924488009,73.76,79976.94,0.0,0.99773,0.0,0.36458]
[1777924487939,73.76,79976.94,0.0,0.99773,0.0,0.36458]
[1777924488225,73.76,79976.94,0.0,0.99773,0.0,0.36458]
[1777924488425,73.76,79976.94,0.0,0.99773,0.0,0.36458]
[1777924488934,73.76,79976.24,0.0,0.99773,0.0,0.36477]
[1777924489941,73.76,79972.51,0.0,0.99772,0.0,0.36577]
[1777924490867,73.76,79972.51,0.0,0.99772,0.0,0.36577]
[1777924490948,73.76,79971.39,0.0,0.99772,0.0,0.36607]
[1777924491955,73.76,79970.59,0.0,0.99772,0.0,0.36629]
[1777924492961,73.76,79971.27,0.0,0.99772,0.0,0.36611]
[1777924493969,73.76,79975.5,0.0,0.99773,0.0,0.36497]
[1777924494976,73.76,79976.46,0.0,0.99773,0.0,0.36471]
[1777924499004,73.76,79975.39,0.0,0.99773,0.0,0.365]
[1777924500013,73.76,79978.16,0.0,0.99774,0.0,0.36425]
[1777924501019,73.76,79973.42,0.0,0.99773,0.0,0.36553]
[1777924502027,73.76,79969.97,0.0,0.99772,0.0,0.36646]
[1777924503033,73.76,79967.24,0.0,0.99771,0.0,0.36719]
[1777924504040,73.76,79964.0,0.0,0.99771,0.0,0.36807]
[1777924506054,73.76,79962.27,0.0,0.99771,0.0,0.36854]
[1777924507061,73.76,79964.57,0.0,0.99771,0.0,0.36792]
[1777924508068,73.76,79967.58,0.0,0.99772,0.0,0.3671]
[1777924511837,73.76,79967.48,0.0,0.99772,0.0,0.36713]
[1777924511894,73.76,79967.48,0.0,0.99772,0.0,0.36713]
[1777924511920,73.76,79967.71,0.0,0.99772,0.0,0.36707]
[1777924512244,73.76,79967.71,0.0,0.99772,0.0,0.36707]
[1777924512351,73.76,79967.71,0.0,0.99772,0.0,0.36707]
[1777924512464,73.76,79967.71,0.0,0.99772,0.0,0.36707]
[1777924512576,73.76,79967.71,0.0,0.99772,0.0,0.36707]
[1777924512828,73.76,79967.71,0.0,0.99772,0.0,0.36707]
[1777924512943,73.76,79967.71,0.0,0.99772,0.0,0.36707]
[1777924513054,73.76,79967.53,0.0,0.99772,0.0,0.36712]
[1777924513104,73.76,79968.24,0.0,0.99772,0.0,0.36692]
[1777924515831,73.76,79967.99,0.0,0.99772,0.0,0.36699]
[1777924516125,73.76,79970.42,0.0,0.99772,0.0,0.36634]
[1777924517756,73.76,79970.42,0.0,0.99772,0.0,0.36634]
[1777924517846,73.76,79970.42,0.0,0.99772,0.0,0.36634]
[1777924517936,73.76,79970.96,0.0,0.99772,0.0,0.36619]
[1777924518079,73.76,79970.96,0.0,0.99772,0.0,0.36619]
[1777924521160,73.76,79968.53,0.0,0.99772,0.0,0.36685]
[1777924523174,73.76,79969.46,0.0,0.99772,0.0,0.36659]
[1777924524364,73.76,79970.64,0.0,0.99772,0.0,0.36628]
[1777924525844,73.76,79970.64,0.0,0.99772,0.0,0.36628]
[1777924525924,73.76,79970.64,0.0,0.99772,0.0,0.36628]
[1777924526005,73.76,79970.11,0.0,0.99772,0.0,0.36642]
[1777924526082,73.76,79970.11,0.0,0.99772,0.0,0.36642]
[1777924526327,73.76,79970.11,0.0,0.99772,0.0,0.36642]
[1777924526399,73.76,79970.11,0.0,0.99772,0.0,0.36642]
[1777924526509,73.76,79970.11,0.0,0.99772,0.0,0.36642]
[1777924527327,73.76,79970.07,0.0,0.99772,0.0,0.36643]
[1777924527441,73.76,79970.07,0.0,0.99772,0.0,0.36643]
[1777924527574,73.76,79970.07,0.0,0.99772,0.0,0.36643]
[1777924527825,73.76,79970.07,0.0,0.99772,0.0,0.36643]
[1777924527940,73.76,79970.07,0.0,0.99772,0.0,0.36643]
[1777924528075,73.76,79969.3,0.0,0.99772,0.0,0.36664]
[1777924528324,73.76,79969.3,0.0,0.99772,0.0,0.36664]
[1777924534957,73.76,79968.12,0.0,0.99772,0.0,0.3662]
[1777924535003,73.76,79967.84,0.0,0.99772,0.0,0.36628]
[1777924535072,73.76,79967.84,0.0,0.99772,0.0,0.36628]
[1777924535328,73.76,79967.84,0.0,0.99772,0.0,0.36628]
[1777924535404,73.76,79967.95,0.0,0.99772,0.0,0.36625]
[1777924542039,73.76,79969.04,0.0,0.99772,0.0,0.36595]
[1777924543363,73.76,79968.32,0.0,0.99772,0.0,0.36615]
[1777924543434,73.76,79968.32,0.0,0.99772,0.0,0.36615]
[1777924543578,73.76,79968.32,0.0,0.99772,0.0,0.36615]
[1777924543638,73.76,79968.25,0.0,0.99772,0.0,0.36617]
[1777924547344,73.76,79978.23,0.0,0.99774,0.0,0.36348]
[1777924548351,73.76,79985.23,0.0,0.99775,0.0,0.36161]
[1777924549242,73.76,79985.23,0.0,0.99775,0.0,0.36161]
[1777924549301,73.76,79985.23,0.0,0.99775,0.0,0.36161]
[1777924549327,73.76,79985.23,0.0,0.99775,0.0,0.36161]
[1777924549579,73.76,79985.23,0.0,0.99775,0.0,0.36161]
[1777924549677,73.76,79986.6,0.0,0.99776,0.0,0.36124]
[1777924551371,73.76,79989.88,0.0,0.99776,0.0,0.36037]
[1777924552379,73.76,79993.85,0.0,0.99777,0.0,0.35932]
[1777924555662,73.76,79994.34,0.0,0.99777,0.0,0.35919]
[1777924555697,73.76,79994.34,0.0,0.99777,0.0,0.35919]
[1777924555809,73.76,79994.34,0.0,0.99777,0.0,0.35919]
[1777924555832,73.76,79994.34,0.0,0.99777,0.0,0.35919]
[1777924555908,73.76,79994.37,0.0,0.99777,0.0,0.35918]
[1777924560435,73.76,80000.23,0.0,0.99778,0.0,0.35763]
[1777924561678,73.76,80000.23,0.0,0.99778,0.0,0.35763]
[1777924561724,73.76,80000.23,0.0,0.99778,0.0,0.35763]
[1777924561833,73.76,80000.23,0.0,0.99778,0.0,0.35763]
[1777924561944,73.76,80000.23,0.0,0.99778,0.0,0.35763]
[1777924562017,73.76,80000.5,0.0,0.99778,0.0,0.35755]
[1777924569498,73.76,79998.65,0.0,0.99778,0.0,0.35804]
[1777924570324,73.76,79998.65,0.0,0.99778,0.0,0.35804]
[1777924570342,73.76,79998.65,0.0,0.99778,0.0,0.35804]
[1777924570578,73.76,79998.65,0.0,0.99778,0.0,0.35804]
[1777924570656,73.76,79998.7,0.0,0.99778,0.0,0.35803]
[1777924574266,73.76,80000.8,0.0,0.99778,0.0,0.35748]
[1777924577839,73.76,80000.76,0.0,0.99778,0.0,0.35749]
[1777924577952,73.76,80000.76,0.0,0.99778,0.0,0.35749]
[1777924578564,73.76,79996.4,0.0,0.99777,0.0,0.35864]
[1777924579163,73.76,79996.4,0.0,0.99777,0.0,0.35864]
[1777924579568,73.76,79986.36,0.0,0.99776,0.0,0.36131]
[1777924580575,73.76,79993.18,0.0,0.99777,0.0,0.35949]
[1777924581911,73.76,79993.18,0.0,0.99777,0.0,0.35949]
[1777924581950,73.76,79993.18,0.0,0.99777,0.0,0.35949]
[1777924582013,73.76,79996.61,0.0,0.99777,0.0,0.35858]
[1777924582470,73.76,79996.61,0.0,0.99777,0.0,0.35858]
[1777924583268,73.76,79998.33,0.0,0.99778,0.0,0.35813]
[1777924583325,73.76,79998.33,0.0,0.99778,0.0,0.35813]
[1777924583390,73.76,79998.33,0.0,0.99778,0.0,0.35813]
[1777924583580,73.76,79998.33,0.0,0.99778,0.0,0.35813]
[1777924584265,73.76,79997.9,0.0,0.99778,0.0,0.35824]
[1777924590686,73.76,79996.73,0.0,0.99777,0.0,0.35855]
[1777924590734,73.76,79991.53,0.0,0.99776,0.0,0.35993]
[1777924591652,73.76,79983.7,0.0,0.99775,0.0,0.36127]
[1777924592659,73.76,79977.07,0.0,0.99774,0.0,0.36304]
[1777924594024,73.76,79977.07,0.0,0.99774,0.0,0.36304]
[1777924594074,73.76,79977.07,0.0,0.99774,0.0,0.36304]
[1777924594061,73.76,79978.2,0.0,0.99774,0.0,0.36274]
[1777924594333,73.76,79978.2,0.0,0.99774,0.0,0.36274]
[1777924595051,73.76,79978.2,0.0,0.99774,0.0,0.36274]
[1777924595077,73.76,79978.2,0.0,0.99774,0.0,0.36274]
[1777924595063,73.76,79977.25,0.0,0.99774,0.0,0.363]
[1777924595329,73.76,79977.25,0.0,0.99774,0.0,0.363]
[1777924598701,73.76,79979.83,0.0,0.99775,0.0,0.3623]
[1777924602454,73.76,79979.18,0.0,0.99775,0.0,0.36248]
[1777924602567,73.76,79979.18,0.0,0.99775,0.0,0.36248]
[1777924602577,73.76,79979.18,0.0,0.99775,0.0,0.36248]
[1777924602729,73.76,79980.67,0.0,0.99775,0.0,0.36208]
[1777924603494,73.76,79980.67,0.0,0.99775,0.0,0.36208]
[1777924603538,73.76,79980.67,0.0,0.99775,0.0,0.36208]
[1777924603576,73.76,79980.67,0.0,0.99775,0.0,0.36208]
[1777924604743,73.76,79987.48,0.0,0.99776,0.0,0.36026]
[1777924605750,73.76,79991.16,0.0,0.99777,0.0,0.35929]
[1777924606551,73.76,79991.16,0.0,0.99777,0.0,0.35929]
[1777924606590,73.76,79991.16,0.0,0.99777,0.0,0.35929]
[1777924606664,73.76,79991.16,0.0,0.99777,0.0,0.35929]
[1777924606831,73.76,79991.16,0.0,0.99777,0.0,0.35929]
[1777924606931,73.76,79993.87,0.0,0.99777,0.0,0.35857]
[1777924607135,73.76,79993.87,0.0,0.99777,0.0,0.35857]
[1777924607236,73.76,79993.87,0.0,0.99777,0.0,0.35857]
[1777924607325,73.76,79993.87,0.0,0.99777,0.0,0.35857]
[1777924612798,73.76,79994.53,0.0,0.99778,0.0,0.35839]
[1777924615820,73.76,79997.02,0.0,0.99778,0.0,0.35773]
[1777924618824,73.76,79995.53,0.0,0.99778,0.0,0.35813]
[1777924618929,73.76,79995.53,0.0,0.99778,0.0,0.35813]
[1777924619078,73.76,79995.53,0.0,0.99778,0.0,0.35813]
[1777924619140,73.76,79995.22,0.0,0.99778,0.0,0.35821]
[1777924619181,73.76,79995.22,0.0,0.99778,0.0,0.35821]
[1777924619843,73.76,79995.22,0.0,0.99778,0.0,0.35821]
[1777924619942,73.76,79995.22,0.0,0.99778,0.0,0.35821]
[1777924620076,73.76,79995.22,0.0,0.99778,0.0,0.35821]
[1777924622581,73.76,79996.84,0.0,0.99778,0.0,0.35778]
[1777924622830,73.76,79996.84,0.0,0.99778,0.0,0.35778]
[1777924622941,73.76,79996.84,0.0,0.99778,0.0,0.35778]
[1777924622988,73.76,79996.22,0.0,0.99778,0.0,0.35795]
[1777924626585,73.76,79996.57,0.0,0.99778,0.0,0.35785]
[1777924626825,73.76,79996.57,0.0,0.99778,0.0,0.35785]
[1777924626935,73.76,79996.57,0.0,0.99778,0.0,0.35785]
[1777924627037,73.76,79995.86,0.0,0.99778,0.0,0.35804]
[1777924628761,73.76,79995.33,0.0,0.99778,0.0,0.35818]
[1777924628835,73.76,79995.33,0.0,0.99778,0.0,0.35818]
[1777924629075,73.76,79995.33,0.0,0.99778,0.0,0.35818]
[1777924630582,73.76,79995.59,0.0,0.99778,0.0,0.35811]
[1777924630695,73.76,79995.59,0.0,0.99778,0.0,0.35811]
[1777924630797,73.76,79995.59,0.0,0.99778,0.0,0.35811]
[1777924634582,73.76,79996.56,0.0,0.99778,0.0,0.35786]
[1777924634616,73.76,79996.56,0.0,0.99778,0.0,0.35786]
[1777924634725,73.76,79996.56,0.0,0.99778,0.0,0.35786]
[1777924634833,73.76,79996.56,0.0,0.99778,0.0,0.35786]
[1777924634877,73.76,79996.56,0.0,0.99778,0.0,0.35786]
[1777924634953,73.76,79996.12,0.0,0.99778,0.0,0.35797]
[1777924635574,73.76,79996.12,0.0,0.99778,0.0,0.35797]
[1777924635631,73.76,79996.12,0.0,0.99778,0.0,0.35797]
[1777924635825,73.76,79996.12,0.0,0.99778,0.0,0.35797]
[1777924638580,73.76,79996.0,0.0,0.99778,0.0,0.358]
[1777924638695,73.76,79996.0,0.0,0.99778,0.0,0.358]
[1777924638981,73.76,79996.14,0.0,0.99778,0.0,0.35797]
[1777924639265,73.76,79996.14,0.0,0.99778,0.0,0.35797]
[1777924642583,73.76,79996.23,0.0,0.99778,0.0,0.35794]
[1777924642697,73.76,79996.23,0.0,0.99778,0.0,0.35794]
[1777924643008,73.76,79996.13,0.0,0.99778,0.0,0.35797]
[1777924644016,73.76,79992.36,0.0,0.99777,0.0,0.35897]
[1777924644303,73.76,79992.36,0.0,0.99777,0.0,0.35897]
[1777924645540,73.76,79993.8,0.0,0.99777,0.0,0.35859]
[1777924647181,73.76,79994.01,0.0,0.99777,0.0,0.35853]
[1777924647327,73.76,79994.01,0.0,0.99777,0.0,0.35853]
[1777924647375,73.76,79994.01,0.0,0.99777,0.0,0.35853]
[1777924647586,73.76,79994.01,0.0,0.99777,0.0,0.35853]
[1777924650058,73.76,79997.87,0.0,0.99778,0.0,0.35751]
[1777924651065,73.76,80003.24,0.0,0.9978,0.0,0.35535]
[1777924653079,73.76,80010.42,0.0,0.99781,0.0,0.35347]
[1777924654086,73.76,80019.23,0.0,0.99782,0.0,0.35117]
[1777924655092,73.76,80030.98,0.0,0.99785,0.0,0.34813]
[1777924656100,73.76,80034.06,0.0,0.99785,0.0,0.34733]
[1777924657107,73.76,80037.5,0.0,0.99786,0.0,0.34645]
[1777924658115,73.76,80047.95,0.0,0.99788,0.0,0.34377]
[1777924659123,73.76,80045.27,0.0,0.99787,0.0,0.34446]
[1777924662569,73.76,80045.43,0.0,0.99787,0.0,0.34442]
[1777924662580,73.76,80045.43,0.0,0.99787,0.0,0.34442]
[1777924662632,73.76,80045.43,0.0,0.99787,0.0,0.34442]
[1777924663151,73.76,80045.5,0.0,0.99787,0.0,0.3444]
[1777924664035,73.76,80045.5,0.0,0.99787,0.0,0.3444]
[1777924664075,73.76,80045.5,0.0,0.99787,0.0,0.3444]
[1777924664095,73.76,80045.5,0.0,0.99787,0.0,0.3444]
[1777924664205,73.76,80045.56,0.0,0.99787,0.0,0.34438]
[1777924664326,73.76,80045.56,0.0,0.99787,0.0,0.34438]
[1777924665165,73.76,80043.28,0.0,0.99787,0.0,0.34497]
[1777924666172,73.76,80040.46,0.0,0.99786,0.0,0.34569]
[1777924667179,73.76,80043.14,0.0,0.99787,0.0,0.345]
[1777924669492,73.76,80042.98,0.0,0.99787,0.0,0.34504]
[1777924669576,73.76,80042.98,0.0,0.99787,0.0,0.34504]
[1777924669605,73.76,80042.98,0.0,0.99787,0.0,0.34504]
[1777924669713,73.76,80042.98,0.0,0.99787,0.0,0.34504]
[1777924669831,73.76,80042.98,0.0,0.99787,0.0,0.34504]
[1777924669947,73.76,80042.98,0.0,0.99787,0.0,0.34504]
[1777924670161,73.76,80042.98,0.0,0.99787,0.0,0.34504]
[1777924670177,73.76,80046.63,0.0,0.99787,0.0,0.34411]
[1777924670234,73.76,80046.63,0.0,0.99787,0.0,0.34411]
[1777924670324,73.76,80046.63,0.0,0.99787,0.0,0.34411]
[1777924672577,73.76,80045.94,0.0,0.99787,0.0,0.34428]
[1777924672691,73.76,80045.94,0.0,0.99787,0.0,0.34428]
[1777924672793,73.76,80046.0,0.0,0.99787,0.0,0.34427]
[1777924675235,73.76,80042.88,0.0,0.99787,0.0,0.34507]
[1777924676580,73.76,80042.88,0.0,0.99787,0.0,0.34507]
[1777924676685,73.76,80042.88,0.0,0.99787,0.0,0.34507]
[1777924676798,73.76,80042.88,0.0,0.99787,0.0,0.34507]
[1777924676831,73.76,80042.88,0.0,0.99787,0.0,0.34507]
[1777924676913,73.76,80042.88,0.0,0.99787,0.0,0.34507]
[1777924676964,73.76,80042.88,0.0,0.99787,0.0,0.34507]
[1777924677021,73.76,80042.88,0.0,0.99787,0.0,0.34507]
[1777924677076,73.76,80042.88,0.0,0.99787,0.0,0.34507]
[1777924677122,73.76,80042.2,0.0,0.99787,0.0,0.34524]
[1777924678257,73.76,80044.85,0.0,0.99787,0.0,0.34456]
[1777924680581,73.76,80045.81,0.0,0.99787,0.0,0.34432]
[1777924680835,73.76,80045.81,0.0,0.99787,0.0,0.34432]
[1777924681012,73.76,80045.81,0.0,0.99787,0.0,0.34432]
[1777924681088,73.76,80059.8,0.0,0.9979,0.0,0.34076]
[1777924682096,73.76,80059.8,0.0,0.9979,0.0,0.34076]
[1777924682155,73.76,80067.8,0.0,0.99791,0.0,0.33874]
[1777924683006,73.76,80080.62,0.0,0.99793,0.0,0.33552]
[1777924683297,73.76,80083.85,0.0,0.99794,0.0,0.33471]
[1777924685423,73.76,80084.23,0.0,0.99794,0.0,0.33462]
[1777924685734,73.76,80084.23,0.0,0.99794,0.0,0.33462]
[1777924685804,73.76,80080.14,0.0,0.99793,0.0,0.33564]
[1777924686320,73.76,80080.14,0.0,0.99793,0.0,0.33564]
[1777924686331,73.76,80080.14,0.0,0.99793,0.0,0.33564]
[1777924687597,73.76,80079.73,0.0,0.99793,0.0,0.33574]
[1777924687844,73.76,80079.73,0.0,0.99793,0.0,0.33574]
[1777924687870,73.76,80078.88,0.0,0.99793,0.0,0.33596]
[1777924688478,73.76,80078.88,0.0,0.99793,0.0,0.33596]
[1777924688598,73.76,80078.88,0.0,0.99793,0.0,0.33596]
[1777924688841,73.76,80078.88,0.0,0.99793,0.0,0.33596]
[1777924688902,73.76,80078.88,0.0,0.99793,0.0,0.33596]
[1777924688959,73.76,80073.33,0.0,0.99792,0.0,0.33735]
[1777924691591,73.76,80074.87,0.0,0.99792,0.0,0.33696]
[1777924691698,73.76,80074.87,0.0,0.99792,0.0,0.33696]
[1777924691838,73.76,80074.87,0.0,0.99792,0.0,0.33696]
[1777924691846,73.76,80074.87,0.0,0.99792,0.0,0.33696]
[1777924691942,73.76,80074.87,0.0,0.99792,0.0,0.33696]
[1777924692044,73.76,80074.87,0.0,0.99792,0.0,0.33696]
[1777924692098,73.76,80074.87,0.0,0.99792,0.0,0.33696]
[1777924692154,73.76,80074.87,0.0,0.99792,0.0,0.33696]
[1777924692141,73.76,80076.4,0.0,0.99793,0.0,0.33658]
[1777924692381,73.76,80078.58,0.0,0.99793,0.0,0.33603]
[1777924693388,73.76,80076.81,0.0,0.99793,0.0,0.33647]
[1777924694394,73.76,80070.92,0.0,0.99792,0.0,0.33795]
[1777924695583,73.76,80070.92,0.0,0.99792,0.0,0.33795]
[1777924695847,73.76,80070.92,0.0,0.99792,0.0,0.33795]
[1777924696009,73.76,80070.92,0.0,0.99792,0.0,0.33795]
[1777924696088,73.76,80062.61,0.0,0.9979,0.0,0.34005]
[1777924697415,73.76,80064.66,0.0,0.99791,0.0,0.33953]
[1777924699578,73.76,80064.99,0.0,0.99791,0.0,0.33945]
[1777924699827,73.76,80064.99,0.0,0.99791,0.0,0.33945]
[1777924699885,73.76,80064.99,0.0,0.99791,0.0,0.33945]
[1777924700012,73.76,80064.99,0.0,0.99791,0.0,0.33945]
[1777924700078,73.76,80064.99,0.0,0.99791,0.0,0.33945]
[1777924700150,73.76,80064.99,0.0,0.99791,0.0,0.33945]
[1777924700177,73.76,80064.95,0.0,0.99791,0.0,0.33946]
[1777924700405,73.76,80064.95,0.0,0.99791,0.0,0.33946]
[1777924700505,73.76,80064.95,0.0,0.99791,0.0,0.33946]
[1777924700579,73.76,80064.95,0.0,0.99791,0.0,0.33946]
[1777924702451,73.76,80071.21,0.0,0.99792,0.0,0.33788]
[1777924703595,73.76,80071.21,0.0,0.99792,0.0,0.33788]
[1777924703834,73.76,80071.21,0.0,0.99792,0.0,0.33788]
[1777924703951,73.76,80071.21,0.0,0.99792,0.0,0.33788]
[1777924704046,73.76,80073.66,0.0,0.99792,0.0,0.33726]
[1777924706672,73.76,80074.68,0.0,0.99792,0.0,0.33701]
[1777924706776,73.76,80074.68,0.0,0.99792,0.0,0.33701]
[1777924706827,73.76,80074.68,0.0,0.99792,0.0,0.33701]
[1777924706877,73.76,80076.24,0.0,0.99793,0.0,0.33662]
[1777924707579,73.76,80076.24,0.0,0.99793,0.0,0.33662]
[1777924707832,73.76,80076.24,0.0,0.99793,0.0,0.33662]
[1777924707928,73.76,80076.24,0.0,0.99793,0.0,0.33662]
[1777924708025,73.76,80076.5,0.0,0.99793,0.0,0.33655]
[1777924711579,73.76,80075.23,0.0,0.99792,0.0,0.33687]
[1777924711838,73.76,80075.23,0.0,0.99792,0.0,0.33687]
[1777924711917,73.76,80075.23,0.0,0.99792,0.0,0.33687]
[1777924712001,73.76,80075.1,0.0,0.99793,0.0,0.3362]
[1777924712521,73.76,80069.56,0.0,0.99792,0.0,0.33758]
[1777924713722,73.76,80069.56,0.0,0.99792,0.0,0.33758]
[1777924713837,73.76,80069.56,0.0,0.99792,0.0,0.33758]
[1777924713846,73.76,80069.56,0.0,0.99792,0.0,0.33758]
[1777924714079,73.76,80069.56,0.0,0.99792,0.0,0.33758]
[1777924714168,73.76,80067.93,0.0,0.99792,0.0,0.33799]
[1777924714369,73.76,80067.93,0.0,0.99792,0.0,0.33799]
[1777924714491,73.76,80067.93,0.0,0.99792,0.0,0.33799]
[1777924714588,73.76,80067.93,0.0,0.99792,0.0,0.33799]
[1777924714706,73.76,80067.93,0.0,0.99792,0.0,0.33799]
[1777924714813,73.76,80067.93,0.0,0.99792,0.0,0.33799]
[1777924714836,73.76,80067.93,0.0,0.99792,0.0,0.33799]
[1777924714945,73.76,80067.93,0.0,0.99792,0.0,0.33799]
[1777924715044,73.76,80068.74,0.0,0.99792,0.0,0.33779]
[1777924715542,73.76,80066.24,0.0,0.99791,0.0,0.33842]
[1777924717587,73.76,80065.96,0.0,0.99791,0.0,0.33849]
[1777924717833,73.76,80065.96,0.0,0.99791,0.0,0.33849]
[1777924717927,73.76,80065.96,0.0,0.99791,0.0,0.33849]
[1777924718006,73.76,80065.79,0.0,0.99791,0.0,0.33853]
[1777924719320,73.76,80065.9,0.0,0.99791,0.0,0.33851]
[1777924719333,73.76,80065.9,0.0,0.99791,0.0,0.33851]
[1777924719440,73.76,80065.9,0.0,0.99791,0.0,0.33851]
[1777924719590,73.76,80065.9,0.0,0.99791,0.0,0.33851]
[1777924721587,73.76,80066.01,0.0,0.99791,0.0,0.33848]
[1777924721832,73.76,80066.01,0.0,0.99791,0.0,0.33848]
[1777924721944,73.76,80066.01,0.0,0.99791,0.0,0.33848]
[1777924721985,73.76,80066.01,0.0,0.99791,0.0,0.33848]
[1777924722116,73.76,80066.01,0.0,0.99791,0.0,0.33848]
[1777924722177,73.76,80066.03,0.0,0.99791,0.0,0.33847]
[1777924725596,73.76,80066.22,0.0,0.99791,0.0,0.33842]
[1777924725715,73.76,80066.22,0.0,0.99791,0.0,0.33842]
[1777924725830,73.76,80066.22,0.0,0.99791,0.0,0.33842]
[1777924725928,73.76,80066.12,0.0,0.99791,0.0,0.33845]
[1777924727626,73.76,80067.02,0.0,0.99791,0.0,0.33822]
[1777924728633,73.76,80068.89,0.0,0.99792,0.0,0.33775]
[1777924729640,73.76,80071.55,0.0,0.99792,0.0,0.33709]
[1777924731226,73.76,80071.55,0.0,0.99792,0.0,0.33709]
[1777924730651,73.76,80069.89,0.0,0.99792,0.0,0.3375]
[1777924731283,73.76,80069.89,0.0,0.99792,0.0,0.3375]
[1777924731330,73.76,80069.89,0.0,0.99792,0.0,0.3375]
[1777924731658,73.76,80065.22,0.0,0.99791,0.0,0.33868]
[1777924732665,73.76,80063.83,0.0,0.99791,0.0,0.33903]
[1777924737030,73.76,80065.34,0.0,0.99791,0.0,0.33865]
[1777924737708,73.76,80065.34,0.0,0.99791,0.0,0.33865]
[1777924737799,73.76,80065.34,0.0,0.99791,0.0,0.33865]
[1777924737834,73.76,80065.34,0.0,0.99791,0.0,0.33865]
[1777924737900,73.76,80066.51,0.0,0.99791,0.0,0.33835]
[1777924738706,73.76,80067.59,0.0,0.99791,0.0,0.33808]
[1777924740721,73.76,80068.39,0.0,0.99792,0.0,0.33788]
[1777924741730,73.76,80069.19,0.0,0.99792,0.0,0.33768]
[1777924743744,73.76,80070.85,0.0,0.99792,0.0,0.33726]
[1777924744287,73.76,80070.85,0.0,0.99792,0.0,0.33726]
[1777924744329,73.76,80070.85,0.0,0.99792,0.0,0.33726]
[1777924744410,73.76,80070.85,0.0,0.99792,0.0,0.33726]
[1777924744578,73.76,80070.85,0.0,0.99792,0.0,0.33726]
[1777924744750,73.76,80071.61,0.0,0.99792,0.0,0.33707]
[1777924746765,73.76,80072.82,0.0,0.99792,0.0,0.33677]
[1777924747772,73.76,80073.65,0.0,0.99793,0.0,0.33656]
[1777924749786,73.76,80080.94,0.0,0.99794,0.0,0.33474]
[1777924750628,73.76,80080.94,0.0,0.99794,0.0,0.33474]
[1777924750663,73.76,80080.94,0.0,0.99794,0.0,0.33474]
[1777924750828,73.76,80080.94,0.0,0.99794,0.0,0.33474]
[1777924750880,73.76,80082.13,0.0,0.99794,0.0,0.33444]
[1777924751800,73.76,80066.63,0.0,0.99791,0.0,0.33832]
[1777924752879,73.76,80066.63,0.0,0.99791,0.0,0.33832]
[1777924752926,73.76,80066.63,0.0,0.99791,0.0,0.33832]
[1777924753037,73.76,80066.63,0.0,0.99791,0.0,0.33832]
[1777924753134,73.76,80061.75,0.0,0.9979,0.0,0.33955]
[1777924753814,73.76,80060.83,0.0,0.9979,0.0,0.33978]
[1777924754911,73.76,80060.83,0.0,0.9979,0.0,0.33978]
[1777924755001,73.76,80062.33,0.0,0.99791,0.0,0.33941]
[1777924755828,73.76,80063.58,0.0,0.99791,0.0,0.33909]
[1777924757842,73.76,80064.91,0.0,0.99791,0.0,0.33875]
[1777924759159,73.76,80064.91,0.0,0.99791,0.0,0.33875]
[1777924759201,73.76,80064.91,0.0,0.99791,0.0,0.33875]
[1777924759186,73.76,80069.73,0.0,0.99792,0.0,0.33754]
[1777924759326,73.76,80069.73,0.0,0.99792,0.0,0.33754]
[1777924759856,73.76,80072.2,0.0,0.99792,0.0,0.33692]
[1777924760863,73.76,80070.32,0.0,0.99792,0.0,0.33739]
[1777924762877,73.76,80068.92,0.0,0.99792,0.0,0.33775]
[1777924764015,73.76,80068.92,0.0,0.99792,0.0,0.33775]
[1777924764081,73.76,80068.92,0.0,0.99792,0.0,0.33775]
[1777924764121,73.76,80068.92,0.0,0.99792,0.0,0.33775]
[1777924764239,73.76,80068.92,0.0,0.99792,0.0,0.33775]
[1777924764327,73.76,80068.26,0.0,0.99792,0.0,0.33791]
[1777924764891,73.76,80066.45,0.0,0.99791,0.0,0.33837]
[1777924765897,73.76,80063.24,0.0,0.99791,0.0,0.33918]
[1777924766368,73.76,80063.24,0.0,0.99791,0.0,0.33918]
[1777924766468,73.76,80063.24,0.0,0.99791,0.0,0.33918]
[1777924766665,73.76,80063.24,0.0,0.99791,0.0,0.33918]
[1777924766833,73.76,80063.24,0.0,0.99791,0.0,0.33918]
[1777924766905,73.76,80059.24,0.0,0.9979,0.0,0.34019]
[1777924767912,73.76,80057.67,0.0,0.9979,0.0,0.34058]
[1777924768919,73.76,80055.45,0.0,0.99789,0.0,0.34115]
[1777924769926,73.76,80056.79,0.0,0.9979,0.0,0.34081]
[1777924770933,73.76,80058.1,0.0,0.9979,0.0,0.34047]
[1777924771939,73.76,80057.26,0.0,0.9979,0.0,0.33997]
[1777924772947,73.76,80056.56,0.0,0.9979,0.0,0.34015]
[1777924777983,73.76,80056.36,0.0,0.9979,0.0,0.3402]
[1777924778990,73.76,80056.95,0.0,0.9979,0.0,0.34005]
[1777924780077,73.76,80056.95,0.0,0.9979,0.0,0.34005]
[1777924780117,73.76,80056.95,0.0,0.9979,0.0,0.34005]
[1777924780264,73.76,80056.95,0.0,0.9979,0.0,0.34005]
[1777924780345,73.76,80056.84,0.0,0.9979,0.0,0.34008]
[1777924780417,73.76,80056.84,0.0,0.9979,0.0,0.34008]
[1777924780576,73.76,80056.84,0.0,0.9979,0.0,0.34008]
[1777924780826,73.76,80056.84,0.0,0.9979,0.0,0.34008]
[1777924780928,73.76,80056.84,0.0,0.9979,0.0,0.34008]
[1777924781077,73.76,80056.84,0.0,0.9979,0.0,0.34008]
[1777924781129,73.76,80054.37,0.0,0.9979,0.0,0.34071]
[1777924781324,73.76,80054.37,0.0,0.9979,0.0,0.34071]
[1777924781438,73.76,80054.37,0.0,0.9979,0.0,0.34071]
[1777924781564,73.76,80054.37,0.0,0.9979,0.0,0.34071]
[1777924781577,73.76,80054.37,0.0,0.9979,0.0,0.34071]
[1777924782011,73.76,80047.4,0.0,0.99788,0.0,0.34248]
[1777924783018,73.76,80046.1,0.0,0.99788,0.0,0.34281]
[1777924784025,73.76,80045.21,0.0,0.99788,0.0,0.34303]
[1777924785032,73.76,80036.94,0.0,0.99787,0.0,0.34515]
[1777924785330,73.76,80036.94,0.0,0.99787,0.0,0.34515]
[1777924785574,73.76,80036.94,0.0,0.99787,0.0,0.34515]
[1777924785825,73.76,80036.94,0.0,0.99787,0.0,0.34515]
[1777924786040,73.76,80031.63,0.0,0.99786,0.0,0.34651]
[1777924787047,73.76,80026.81,0.0,0.99785,0.0,0.34775]
[1777924788054,73.76,80031.48,0.0,0.99786,0.0,0.34655]
[1777924788729,73.76,80031.48,0.0,0.99786,0.0,0.34655]
[1777924788827,73.76,80031.48,0.0,0.99786,0.0,0.34655]
[1777924788840,73.76,80031.48,0.0,0.99786,0.0,0.34655]
[1777924788957,73.76,80031.48,0.0,0.99786,0.0,0.34655]
[1777924789088,73.76,80031.48,0.0,0.99786,0.0,0.34655]
[1777924789122,73.76,80034.89,0.0,0.99786,0.0,0.34567]
[1777924791075,73.76,80036.53,0.0,0.99786,0.0,0.34525]
[1777924792082,73.76,80040.76,0.0,0.99787,0.0,0.34417]
[1777924793089,73.76,80041.66,0.0,0.99787,0.0,0.34394]
[1777924794096,73.76,80039.53,0.0,0.99787,0.0,0.34448]
[1777924795103,73.76,80040.29,0.0,0.99787,0.0,0.34429]
[1777924796110,73.76,80042.95,0.0,0.99788,0.0,0.34361]
[1777924797117,73.76,80043.78,0.0,0.99788,0.0,0.3434]
[1777924797734,73.76,80043.78,0.0,0.99788,0.0,0.3434]
[1777924797825,73.76,80043.78,0.0,0.99788,0.0,0.3434]
[1777924797842,73.76,80043.78,0.0,0.99788,0.0,0.3434]
[1777924800138,73.76,80044.65,0.0,0.99788,0.0,0.34318]
[1777924801145,73.76,80049.66,0.0,0.99789,0.0,0.3419]
[1777924801534,73.76,80049.66,0.0,0.99789,0.0,0.3419]
[1777924802155,73.76,80025.9,0.0,0.99785,0.0,0.34799]
[1777924802440,73.76,80025.9,0.0,0.99785,0.0,0.34799]
[1777924803170,73.76,80004.78,0.0,0.99781,0.0,0.35348]
[1777924804177,73.76,80003.6,0.0,0.99781,0.0,0.35379]
[1777924805198,73.76,80007.38,0.0,0.99781,0.0,0.3528]
[1777924805384,73.76,80007.38,0.0,0.99781,0.0,0.3528]
[1777924806694,73.76,80008.32,0.0,0.99781,0.0,0.35255]
[1777924806836,73.76,80008.32,0.0,0.99781,0.0,0.35255]
[1777924807332,73.76,80008.32,0.0,0.99781,0.0,0.35255]
[1777924807202,73.76,80007.51,0.0,0.99781,0.0,0.35276]
[1777924808209,73.76,80004.4,0.0,0.99781,0.0,0.35358]
[1777924809216,73.76,79996.66,0.0,0.99779,0.0,0.35561]
[1777924810223,73.76,79991.04,0.0,0.99778,0.0,0.35709]
[1777924812237,73.76,79988.8,0.0,0.99778,0.0,0.35768]
[1777924812597,73.76,79988.8,0.0,0.99778,0.0,0.35768]
[1777924812709,73.76,79988.8,0.0,0.99778,0.0,0.35768]
[1777924812837,73.76,79988.8,0.0,0.99778,0.0,0.35768]
[1777924813244,73.76,79987.24,0.0,0.99778,0.0,0.3581]
[1777924813588,73.76,79987.24,0.0,0.99778,0.0,0.3581]
[1777924813626,73.76,79987.24,0.0,0.99778,0.0,0.3581]
[1777924815578,73.76,79986.37,0.0,0.99777,0.0,0.35833]
[1777924815825,73.76,79986.37,0.0,0.99777,0.0,0.35833]
[1777924815884,73.76,79986.37,0.0,0.99777,0.0,0.35833]
[1777924816017,73.76,79986.37,0.0,0.99777,0.0,0.35833]
[1777924816325,73.76,79986.37,0.0,0.99777,0.0,0.35833]
[1777924820116,73.76,79986.59,0.0,0.99777,0.0,0.35827]
[1777924820330,73.76,79986.59,0.0,0.99777,0.0,0.35827]
[1777924820575,73.76,79986.95,0.0,0.99777,0.0,0.35817]
[1777924824638,73.76,79987.08,0.0,0.99777,0.0,0.35814]
[1777924824687,73.76,79987.08,0.0,0.99777,0.0,0.35814]
[1777924824830,73.76,79987.08,0.0,0.99777,0.0,0.35814]
[1777924825329,73.76,79987.63,0.0,0.99778,0.0,0.35799]
[1777924827343,73.76,79991.25,0.0,0.99778,0.0,0.35704]
[1777924829268,73.76,79991.22,0.0,0.99778,0.0,0.35704]
[1777924831580,73.76,79990.27,0.0,0.99778,0.0,0.3573]
[1777924831693,73.76,79990.27,0.0,0.99778,0.0,0.3573]
[1777924831826,73.76,79990.27,0.0,0.99778,0.0,0.3573]
[1777924832075,73.76,79990.27,0.0,0.99778,0.0,0.3573]
[1777924832165,73.76,79990.27,0.0,0.99778,0.0,0.3573]
[1777924832324,73.76,79990.27,0.0,0.99778,0.0,0.3573]
[1777924832423,73.76,79989.69,0.0,0.99778,0.0,0.35671]
[1777924832589,73.76,79989.69,0.0,0.99778,0.0,0.35671]
[1777924832749,73.76,79989.69,0.0,0.99778,0.0,0.35671]
[1777924832831,73.76,79989.69,0.0,0.99778,0.0,0.35671]
[1777924833077,73.76,79989.69,0.0,0.99778,0.0,0.35671]
[1777924833504,73.76,79989.49,0.0,0.99778,0.0,0.35676]
[1777924833579,73.76,79989.49,0.0,0.99778,0.0,0.35676]
[1777924833833,73.76,79989.49,0.0,0.99778,0.0,0.35676]
[1777924834037,73.76,79989.49,0.0,0.99778,0.0,0.35676]
[1777924834083,73.76,79989.49,0.0,0.99778,0.0,0.35676]
[1777924834325,73.76,79989.49,0.0,0.99778,0.0,0.35676]
[1777924838423,73.76,79980.53,0.0,0.99777,0.0,0.35913]
[1777924839429,73.76,79976.6,0.0,0.99776,0.0,0.36018]
[1777924845215,73.76,79978.5,0.0,0.99776,0.0,0.35967]
[1777924845332,73.76,79978.5,0.0,0.99776,0.0,0.35967]
[1777924845316,73.76,79979.08,0.0,0.99776,0.0,0.35952]
[1777924845441,73.76,79979.08,0.0,0.99776,0.0,0.35952]
[1777924845583,73.76,79979.08,0.0,0.99776,0.0,0.35952]
[1777924845661,73.76,79979.07,0.0,0.99776,0.0,0.35952]
[1777924847485,73.76,79985.42,0.0,0.99778,0.0,0.35784]
[1777924849499,73.76,79988.21,0.0,0.99778,0.0,0.3571]
[1777924851475,73.76,79989.16,0.0,0.99778,0.0,0.35685]
[1777924851565,73.76,79989.16,0.0,0.99778,0.0,0.35685]
[1777924851588,73.76,79989.16,0.0,0.99778,0.0,0.35685]
[1777924851681,73.76,79989.49,0.0,0.99778,0.0,0.35676]
[1777924855540,73.76,79986.76,0.0,0.99778,0.0,0.35748]
[1777924856548,73.76,79982.66,0.0,0.99777,0.0,0.35857]
[1777924857554,73.76,79979.63,0.0,0.99777,0.0,0.35937]
[1777924858393,73.76,79979.63,0.0,0.99777,0.0,0.35937]
[1777924858463,73.76,79979.63,0.0,0.99777,0.0,0.35937]
[1777924858599,73.76,79979.63,0.0,0.99777,0.0,0.35937]
[1777924858684,73.76,79979.43,0.0,0.99777,0.0,0.35943]
[1777924860576,73.76,79983.9,0.0,0.99777,0.0,0.35824]
[1777924861583,73.76,79987.19,0.0,0.99778,0.0,0.35737]
[1777924864551,73.76,79986.86,0.0,0.99778,0.0,0.35746]
[1777924864590,73.76,79986.86,0.0,0.99778,0.0,0.35746]
[1777924864644,73.76,79986.86,0.0,0.99778,0.0,0.35746]
[1777924864832,73.76,79986.86,0.0,0.99778,0.0,0.35746]
[1777924864928,73.76,79986.21,0.0,0.99778,0.0,0.35763]
[1777924870646,73.76,79985.8,0.0,0.99778,0.0,0.35774]
[1777924875681,73.76,79986.01,0.0,0.99778,0.0,0.35768]
[1777924880014,73.76,79986.27,0.0,0.99778,0.0,0.35761]
[1777924880047,73.76,79986.27,0.0,0.99778,0.0,0.35761]
[1777924880078,73.76,79986.27,0.0,0.99778,0.0,0.35761]
[1777924880148,73.76,79985.71,0.0,0.99778,0.0,0.35776]
[1777924885751,73.76,79986.66,0.0,0.99778,0.0,0.35751]
[1777924890786,73.76,79988.33,0.0,0.99778,0.0,0.35707]
[1777924891793,73.76,80002.09,0.0,0.99781,0.0,0.35271]
[1777924893374,73.76,80004.81,0.0,0.99782,0.0,0.352]
[1777924894814,73.76,79989.49,0.0,0.99779,0.0,0.35602]
[1777924895821,73.76,79984.28,0.0,0.99778,0.0,0.3574]
[1777924897509,73.76,79984.42,0.0,0.99778,0.0,0.35736]
[1777924897587,73.76,79984.42,0.0,0.99778,0.0,0.35736]
[1777924897614,73.76,79984.42,0.0,0.99778,0.0,0.35736]
[1777924897830,73.76,79984.42,0.0,0.99778,0.0,0.35736]
[1777924897835,73.76,79984.58,0.0,0.99778,0.0,0.35732]
[1777924903877,73.76,79984.79,0.0,0.99778,0.0,0.35726]
[1777924908912,73.76,79984.6,0.0,0.99778,0.0,0.35731]
[1777924913386,73.76,79984.55,0.0,0.99778,0.0,0.35732]
[1777924913397,73.76,79984.55,0.0,0.99778,0.0,0.35732]
[1777924913579,73.76,79984.55,0.0,0.99778,0.0,0.35732]
[1777924913589,73.76,79984.55,0.0,0.99778,0.0,0.35732]
[1777924920058,73.76,79983.93,0.0,0.99778,0.0,0.35749]
[1777924920078,73.76,79983.93,0.0,0.99778,0.0,0.35749]
[1777924920129,73.76,79983.93,0.0,0.99778,0.0,0.35749]
[1777924920329,73.76,79983.93,0.0,0.99778,0.0,0.35749]
[1777924920392,73.76,79981.45,0.0,0.99777,0.0,0.35815]
[1777924920996,73.76,79977.78,0.0,0.99777,0.0,0.35912]
[1777924927038,73.76,79975.91,0.0,0.99776,0.0,0.35962]
[1777924928419,73.76,79975.91,0.0,0.99776,0.0,0.35962]
[1777924928435,73.76,79975.91,0.0,0.99776,0.0,0.35962]
[1777924928427,73.76,79975.88,0.0,0.99776,0.0,0.35962]
[1777924928545,73.76,79975.88,0.0,0.99776,0.0,0.35962]
[1777924928584,73.76,79975.88,0.0,0.99776,0.0,0.35962]
[1777924929052,73.76,79972.87,0.0,0.99776,0.0,0.36043]
[1777924930058,73.76,79970.09,0.0,0.99775,0.0,0.36117]
[1777924932072,73.76,79966.95,0.0,0.99775,0.0,0.36201]
[1777924936919,73.76,79966.42,0.0,0.99775,0.0,0.36215]
[1777924937021,73.76,79966.42,0.0,0.99775,0.0,0.36215]
[1777924937079,73.76,79966.42,0.0,0.99775,0.0,0.36215]
[1777924937109,73.76,79968.44,0.0,0.99775,0.0,0.36161]
[1777924942145,73.76,79969.51,0.0,0.99775,0.0,0.36132]
[1777924943532,73.76,79967.55,0.0,0.99775,0.0,0.36185]
[1777924943563,73.76,79967.55,0.0,0.99775,0.0,0.36185]
[1777924943579,73.76,79967.55,0.0,0.99775,0.0,0.36185]
[1777924944159,73.76,79967.61,0.0,0.99775,0.0,0.36183]
[1777924949194,73.76,79966.57,0.0,0.99775,0.0,0.36211]
[1777924950177,73.76,79966.57,0.0,0.99775,0.0,0.36211]
[1777924950210,73.76,79966.57,0.0,0.99775,0.0,0.36211]
[1777924950331,73.76,79966.57,0.0,0.99775,0.0,0.36211]
[1777924950432,73.76,79965.39,0.0,0.99774,0.0,0.36242]
[1777924956243,73.76,79967.67,0.0,0.99775,0.0,0.36106]
[1777924961278,73.76,79966.9,0.0,0.99775,0.0,0.36127]
[1777924962285,73.76,79960.85,0.0,0.99774,0.0,0.36289]
[1777924964120,73.76,79958.92,0.0,0.99774,0.0,0.36341]
[1777924964197,73.76,79958.92,0.0,0.99774,0.0,0.36341]
[1777924964326,73.76,79958.92,0.0,0.99774,0.0,0.36341]
[1777924964409,73.76,79960.35,0.0,0.99774,0.0,0.36302]
[1777924970341,73.76,79958.65,0.0,0.99774,0.0,0.36348]
[1777924975376,73.76,79958.24,0.0,0.99773,0.0,0.36359]
[1777924977359,73.76,79959.07,0.0,0.99774,0.0,0.36337]
[1777924977399,73.76,79959.07,0.0,0.99774,0.0,0.36337]
[1777924977460,73.76,79958.46,0.0,0.99774,0.0,0.36353]
[1777924977576,73.76,79958.46,0.0,0.99774,0.0,0.36353]
[1777924983432,73.76,79954.79,0.0,0.99773,0.0,0.36452]
[1777924984253,73.76,79954.79,0.0,0.99773,0.0,0.36452]
[1777924984302,73.76,79954.79,0.0,0.99773,0.0,0.36452]
[1777924984334,73.76,79954.79,0.0,0.99773,0.0,0.36452]
[1777924984439,73.76,79953.08,0.0,0.99773,0.0,0.36498]
[1777924989474,73.76,79951.9,0.0,0.99772,0.0,0.3653]
[1777924993774,73.76,79950.87,0.0,0.99772,0.0,0.36558]
[1777924993831,73.76,79950.87,0.0,0.99772,0.0,0.36558]
[1777924993949,73.76,79950.87,0.0,0.99772,0.0,0.36558]
[1777924994062,73.76,79950.87,0.0,0.99772,0.0,0.36558]
[1777924994080,73.76,79950.87,0.0,0.99772,0.0,0.36558]
[1777924994509,73.76,79951.43,0.0,0.99772,0.0,0.36542]
[1777924995516,73.76,79959.22,0.0,0.99774,0.0,0.36333]
[1777925000551,73.76,79959.64,0.0,0.99774,0.0,0.36321]
[1777925005586,73.76,79959.86,0.0,0.99774,0.0,0.36316]
[1777925011230,73.76,79960.33,0.0,0.99774,0.0,0.36303]
[1777925011297,73.76,79960.33,0.0,0.99774,0.0,0.36303]
[1777925011332,73.76,79960.33,0.0,0.99774,0.0,0.36303]
[1777925011371,73.76,79962.33,0.0,0.99775,0.0,0.36174]
[1777925016663,73.76,79962.12,0.0,0.99775,0.0,0.3618]
[1777925017785,73.76,79962.12,0.0,0.99775,0.0,0.3618]
[1777925017829,73.76,79962.12,0.0,0.99775,0.0,0.3618]
[1777925017835,73.76,79962.12,0.0,0.99775,0.0,0.3618]
[1777925018081,73.76,79962.12,0.0,0.99775,0.0,0.3618]
[1777925018112,73.76,79963.0,0.0,0.99775,0.0,0.36156]
[1777925020691,73.76,79977.26,0.0,0.99777,0.0,0.35777]
[1777925021933,73.76,79977.26,0.0,0.99777,0.0,0.35777]
[1777925021951,73.76,79977.26,0.0,0.99777,0.0,0.35777]
[1777925022079,73.76,79977.26,0.0,0.99777,0.0,0.35777]
[1777925022163,73.76,79977.26,0.0,0.99777,0.0,0.35777]
[1777925022271,73.76,79977.26,0.0,0.99777,0.0,0.35777]
[1777925022334,73.76,79977.26,0.0,0.99777,0.0,0.35777]
[1777925022507,73.76,79977.26,0.0,0.99777,0.0,0.35777]
[1777925022372,73.76,79979.62,0.0,0.99778,0.0,0.35714]
[1777925022582,73.76,79979.62,0.0,0.99778,0.0,0.35714]
[1777925022831,73.76,79979.62,0.0,0.99778,0.0,0.35714]
[1777925022844,73.76,79979.62,0.0,0.99778,0.0,0.35714]
[1777925023078,73.76,79979.62,0.0,0.99778,0.0,0.35714]
[1777925023335,73.76,79979.62,0.0,0.99778,0.0,0.35714]
[1777925023391,73.76,79979.62,0.0,0.99778,0.0,0.35714]
[1777925023502,73.76,79979.62,0.0,0.99778,0.0,0.35714]
[1777925023436,73.76,79979.41,0.0,0.99778,0.0,0.3572]
[1777925023584,73.76,79979.41,0.0,0.99778,0.0,0.3572]
[1777925023696,73.76,79979.41,0.0,0.99778,0.0,0.3572]
[1777925023808,73.76,79979.41,0.0,0.99778,0.0,0.3572]
[1777925023825,73.76,79979.41,0.0,0.99778,0.0,0.3572]
[1777925023916,73.76,79979.41,0.0,0.99778,0.0,0.3572]
[1777925024028,73.76,79979.41,0.0,0.99778,0.0,0.3572]
[1777925024074,73.76,79979.41,0.0,0.99778,0.0,0.3572]
[1777925024148,73.76,79979.41,0.0,0.99778,0.0,0.3572]
[1777925024326,73.76,79979.41,0.0,0.99778,0.0,0.3572]
[1777925024421,73.76,79981.79,0.0,0.99778,0.0,0.35657]
[1777925024575,73.76,79981.79,0.0,0.99778,0.0,0.35657]
[1777925024719,73.76,79981.6,0.0,0.99778,0.0,0.35662]
[1777925026351,73.76,79981.6,0.0,0.99778,0.0,0.35662]
[1777925026417,73.76,79984.4,0.0,0.99779,0.0,0.35588]
[1777925026578,73.76,79984.4,0.0,0.99779,0.0,0.35588]
[1777925026825,73.76,79984.4,0.0,0.99779,0.0,0.35588]
[1777925026939,73.76,79984.4,0.0,0.99779,0.0,0.35588]
[1777925027076,73.76,79984.4,0.0,0.99779,0.0,0.35588]
[1777925027325,73.76,79984.4,0.0,0.99779,0.0,0.35588]
[1777925027437,73.76,79984.4,0.0,0.99779,0.0,0.35588]
[1777925027538,73.76,79983.64,0.0,0.99779,0.0,0.35608]
[1777925027574,73.76,79983.64,0.0,0.99779,0.0,0.35608]
[1777925027826,73.76,79983.64,0.0,0.99779,0.0,0.35608]
[1777925027939,73.76,79983.64,0.0,0.99779,0.0,0.35608]
[1777925028074,73.76,79983.64,0.0,0.99779,0.0,0.35608]
[1777925028325,73.76,79983.64,0.0,0.99779,0.0,0.35608]
[1777925028437,73.76,79983.64,0.0,0.99779,0.0,0.35608]
[1777925028538,73.76,79983.66,0.0,0.99779,0.0,0.35608]
[1777925028574,73.76,79983.66,0.0,0.99779,0.0,0.35608]
[1777925028832,73.76,79983.66,0.0,0.99779,0.0,0.35608]
[1777925028946,73.76,79983.66,0.0,0.99779,0.0,0.35608]
[1777925029077,73.76,79983.66,0.0,0.99779,0.0,0.35608]
[1777925029324,73.76,79983.66,0.0,0.99779,0.0,0.35608]
[1777925029438,73.76,79983.66,0.0,0.99779,0.0,0.35608]
[1777925029539,73.76,79983.63,0.0,0.99779,0.0,0.35609]
[1777925029579,73.76,79983.63,0.0,0.99779,0.0,0.35609]
[1777925029830,73.76,79983.63,0.0,0.99779,0.0,0.35609]
[1777925029930,73.76,79982.71,0.0,0.99778,0.0,0.35633]
[1777925032458,73.76,79982.27,0.0,0.99778,0.0,0.35644]
[1777925032578,73.76,79982.13,0.0,0.99778,0.0,0.35648]
[1777925032826,73.76,79982.13,0.0,0.99778,0.0,0.35648]
[1777925032940,73.76,79982.13,0.0,0.99778,0.0,0.35648]
[1777925033074,73.76,79982.13,0.0,0.99778,0.0,0.35648]
[1777925033324,73.76,79982.13,0.0,0.99778,0.0,0.35648]
[1777925033425,73.76,79981.77,0.0,0.99778,0.0,0.35658]
[1777925037810,73.76,79982.47,0.0,0.99778,0.0,0.35639]
[1777925038817,73.76,79981.89,0.0,0.99778,0.0,0.35654]
[1777925043852,73.76,79982.57,0.0,0.99778,0.0,0.35637]
[1777925046873,73.76,79980.12,0.0,0.99778,0.0,0.35701]
[1777925047929,73.76,79979.57,0.0,0.99778,0.0,0.35716]
[1777925048887,73.76,79977.31,0.0,0.99777,0.0,0.35776]
[1777925050901,73.76,79968.82,0.0,0.99776,0.0,0.36001]
[1777925051908,73.76,79966.81,0.0,0.99776,0.0,0.36055]
[1777925052918,73.76,79973.36,0.0,0.99777,0.0,0.3588]
[1777925053924,73.76,79981.41,0.0,0.99778,0.0,0.35667]
[1777925057952,73.76,79982.05,0.0,0.99778,0.0,0.3565]
[1777925058959,73.76,79981.25,0.0,0.99778,0.0,0.35671]
[1777925059966,73.76,79982.13,0.0,0.99778,0.0,0.35648]
[1777925060973,73.76,79981.58,0.0,0.99778,0.0,0.35663]
[1777925061980,73.76,79980.91,0.0,0.99778,0.0,0.3568]
[1777925065000,73.76,79980.32,0.0,0.99778,0.0,0.35696]
[1777925066008,73.76,79979.58,0.0,0.99778,0.0,0.35716]
[1777925071043,73.76,79978.69,0.0,0.99778,0.0,0.35665]
[1777925072050,73.76,79974.75,0.0,0.99777,0.0,0.35769]
[1777925073056,73.76,79975.96,0.0,0.99778,0.0,0.35737]
[1777925075071,73.76,79975.06,0.0,0.99778,0.0,0.35761]
[1777925076078,73.76,79972.74,0.0,0.99777,0.0,0.35822]
[1777925079099,73.76,79972.01,0.0,0.99777,0.0,0.35842]
[1777925081113,73.76,79970.44,0.0,0.99777,0.0,0.35883]
[1777925086148,73.76,79970.12,0.0,0.99777,0.0,0.35892]
[1777925087154,73.76,79968.71,0.0,0.99776,0.0,0.35929]
[1777925088162,73.76,79968.12,0.0,0.99776,0.0,0.35945]
[1777925089169,73.76,79969.29,0.0,0.99776,0.0,0.35914]
[1777925090176,73.76,79971.31,0.0,0.99777,0.0,0.3586]
[1777925092190,73.76,79977.89,0.0,0.99778,0.0,0.35686]
[1777925093196,73.76,79980.9,0.0,0.99779,0.0,0.35607]
[1777925095211,73.76,79988.4,0.0,0.9978,0.0,0.35409]
[1777925096218,73.76,79990.81,0.0,0.9978,0.0,0.35346]
[1777925099239,73.76,79995.82,0.0,0.99781,0.0,0.35215]
[1777925100254,73.76,79994.94,0.0,0.99781,0.0,0.35238]
[1777925101260,73.76,80002.9,0.0,0.99783,0.0,0.3503]
[1777925102266,73.76,79994.99,0.0,0.99781,0.0,0.35237]
[1777925103273,73.76,79991.76,0.0,0.99781,0.0,0.35321]
[1777925104319,73.76,79991.76,0.0,0.99781,0.0,0.35321]
[1777925105388,73.76,79991.53,0.0,0.99781,0.0,0.35327]
[1777925105431,73.76,79992.2,0.0,0.99781,0.0,0.3531]
[1777925107310,73.76,79992.68,0.0,0.99781,0.0,0.35297]
[1777925108317,73.76,79992.08,0.0,0.99781,0.0,0.35313]
[1777925109436,73.76,79992.08,0.0,0.99781,0.0,0.35313]
[1777925109550,73.76,79992.08,0.0,0.99781,0.0,0.35313]
[1777925109577,73.76,79992.08,0.0,0.99781,0.0,0.35313]
[1777925110331,73.76,79991.19,0.0,0.9978,0.0,0.35336]
[1777925111342,73.76,79984.89,0.0,0.99779,0.0,0.35501]
[1777925112349,73.76,79985.52,0.0,0.99779,0.0,0.35485]
[1777925114363,73.76,79984.92,0.0,0.99779,0.0,0.35501]
[1777925117148,73.76,79984.44,0.0,0.99779,0.0,0.35513]
[1777925117273,73.76,79984.44,0.0,0.99779,0.0,0.35513]
[1777925117333,73.76,79984.44,0.0,0.99779,0.0,0.35513]
[1777925122418,73.76,79984.3,0.0,0.99779,0.0,0.35517]
[1777925123426,73.76,79983.37,0.0,0.99779,0.0,0.35541]
[1777925124712,73.76,79983.26,0.0,0.99779,0.0,0.35544]
[1777925124827,73.76,79983.26,0.0,0.99779,0.0,0.35544]
[1777925124841,73.76,79983.26,0.0,0.99779,0.0,0.35544]
[1777925125074,73.76,79983.26,0.0,0.99779,0.0,0.35544]
[1777925125440,73.76,79982.56,0.0,0.99779,0.0,0.35563]
[1777925127454,73.76,79981.79,0.0,0.99779,0.0,0.35583]
[1777925128461,73.76,79984.65,0.0,0.99779,0.0,0.35508]
[1777925129468,73.76,79980.61,0.0,0.99779,0.0,0.35614]
[1777925130768,73.76,79980.99,0.0,0.99779,0.0,0.35604]
[1777925130831,73.76,79980.99,0.0,0.99779,0.0,0.35604]
[1777925130832,73.76,79980.99,0.0,0.99779,0.0,0.35604]
[1777925131093,73.76,79980.99,0.0,0.99779,0.0,0.35604]
[1777925131481,73.76,79979.82,0.0,0.99779,0.0,0.35561]
[1777925133496,73.76,79976.27,0.0,0.99778,0.0,0.35655]
[1777925134503,73.76,79975.27,0.0,0.99778,0.0,0.35681]
[1777925136073,73.76,79975.38,0.0,0.99778,0.0,0.35678]
[1777925136172,73.76,79975.38,0.0,0.99778,0.0,0.35678]
[1777925136290,73.76,79975.38,0.0,0.99778,0.0,0.35678]
[1777925136333,73.76,79975.38,0.0,0.99778,0.0,0.35678]
[1777925138531,73.76,79972.95,0.0,0.99778,0.0,0.35742]
[1777925143565,73.76,79972.88,0.0,0.99778,0.0,0.35744]
[1777925146586,73.76,79972.23,0.0,0.99777,0.0,0.35762]
[1777925151622,73.76,79972.58,0.0,0.99778,0.0,0.35752]
[1777925153128,73.76,79973.04,0.0,0.99778,0.0,0.3574]
[1777925153189,73.76,79973.04,0.0,0.99778,0.0,0.3574]
[1777925153333,73.76,79973.04,0.0,0.99778,0.0,0.3574]
[1777925157663,73.76,79969.38,0.0,0.99777,0.0,0.35837]
[1777925158671,73.76,79970.05,0.0,0.99777,0.0,0.35819]
[1777925159314,73.76,79970.05,0.0,0.99777,0.0,0.35819]
[1777925160012,73.76,79969.84,0.0,0.99777,0.0,0.35825]
[1777925160077,73.76,79969.84,0.0,0.99777,0.0,0.35825]
[1777925161692,73.76,79970.41,0.0,0.99777,0.0,0.3581]
[1777925163705,73.76,79969.65,0.0,0.99777,0.0,0.3583]
[1777925165238,73.76,79969.65,0.0,0.99777,0.0,0.3583]
[1777925165292,73.76,79969.65,0.0,0.99777,0.0,0.3583]
[1777925165337,73.76,79969.65,0.0,0.99777,0.0,0.3583]
[1777925165720,73.76,79968.37,0.0,0.99777,0.0,0.35864]
[1777925167734,73.76,79967.7,0.0,0.99777,0.0,0.35882]
[1777925168741,73.76,79966.85,0.0,0.99776,0.0,0.35904]
[1777925171762,73.76,79967.69,0.0,0.99777,0.0,0.35882]
[1777925178811,73.76,79967.28,0.0,0.99777,0.0,0.35893]
[1777925179818,73.76,79975.09,0.0,0.99778,0.0,0.35686]
[1777925180825,73.76,79983.68,0.0,0.9978,0.0,0.35459]
[1777925182130,73.76,79983.68,0.0,0.9978,0.0,0.35459]
[1777925182239,73.76,79983.68,0.0,0.9978,0.0,0.35459]
[1777925182338,73.76,79983.68,0.0,0.9978,0.0,0.35459]
[1777925182377,73.76,79984.54,0.0,0.9978,0.0,0.35437]
[1777925187874,73.76,79984.49,0.0,0.9978,0.0,0.35438]
[1777925191890,73.76,79984.51,0.0,0.9978,0.0,0.35438]
[1777925191949,73.76,79984.51,0.0,0.9978,0.0,0.35438]
[1777925192054,73.76,79984.51,0.0,0.9978,0.0,0.35438]
[1777925192081,73.76,79984.51,0.0,0.9978,0.0,0.35438]
[1777925194923,73.76,79986.94,0.0,0.99781,0.0,0.353]
[1777925196937,73.76,79987.51,0.0,0.99781,0.0,0.35285]
[1777925201972,73.76,79987.88,0.0,0.99781,0.0,0.35275]
[1777925204282,73.76,79988.07,0.0,0.99781,0.0,0.3527]
[1777925204320,73.76,79988.07,0.0,0.99781,0.0,0.3527]
[1777925204333,73.76,79988.07,0.0,0.99781,0.0,0.3527]
[1777925204993,73.76,79988.84,0.0,0.99781,0.0,0.3525]
[1777925206000,73.76,79993.71,0.0,0.99782,0.0,0.35123]
[1777925207009,73.76,79997.56,0.0,0.99783,0.0,0.35023]
[1777925208435,73.76,79997.56,0.0,0.99783,0.0,0.35023]
[1777925208576,73.76,79997.56,0.0,0.99783,0.0,0.35023]
[1777925208641,73.76,79998.92,0.0,0.99783,0.0,0.34988]
[1777925208827,73.76,79998.92,0.0,0.99783,0.0,0.34988]
[1777925209023,73.76,79997.93,0.0,0.99783,0.0,0.35013]
[1777925210030,73.76,79998.51,0.0,0.99783,0.0,0.34998]
[1777925213051,73.76,80001.07,0.0,0.99783,0.0,0.34932]
[1777925214058,73.76,80001.82,0.0,0.99783,0.0,0.34912]
[1777925215066,73.76,80014.52,0.0,0.99786,0.0,0.34584]
[1777925216073,73.76,80018.83,0.0,0.99786,0.0,0.34474]
[1777925218448,73.76,80018.88,0.0,0.99786,0.0,0.34472]
[1777925218485,73.76,80018.88,0.0,0.99786,0.0,0.34472]
[1777925218584,73.76,80018.88,0.0,0.99786,0.0,0.34472]
[1777925218598,73.76,80018.88,0.0,0.99786,0.0,0.34472]
[1777925218680,73.76,80019.36,0.0,0.99786,0.0,0.3446]
[1777925218829,73.76,80019.36,0.0,0.99786,0.0,0.3446]
[1777925219114,73.76,80022.08,0.0,0.99787,0.0,0.3439]
[1777925222136,73.76,80020.52,0.0,0.99787,0.0,0.3443]
[1777925223143,73.76,80016.55,0.0,0.99786,0.0,0.34532]
[1777925224150,73.76,80018.11,0.0,0.99786,0.0,0.34492]
[1777925225050,73.76,80018.11,0.0,0.99786,0.0,0.34492]
[1777925225081,73.76,80018.11,0.0,0.99786,0.0,0.34492]
[1777925225176,73.76,80018.11,0.0,0.99786,0.0,0.34492]
[1777925225328,73.76,80018.11,0.0,0.99786,0.0,0.34492]
[1777925226580,73.76,80016.94,0.0,0.99786,0.0,0.34522]
[1777925227171,73.76,80015.05,0.0,0.99786,0.0,0.34571]
[1777925231198,73.76,80015.46,0.0,0.99786,0.0,0.3456]
[1777925232206,73.76,80016.04,0.0,0.99786,0.0,0.34545]
[1777925233236,73.76,80016.04,0.0,0.99786,0.0,0.34545]
[1777925233328,73.76,80016.04,0.0,0.99786,0.0,0.34545]
[1777925233353,73.76,80016.04,0.0,0.99786,0.0,0.34545]
[1777925233580,73.76,80016.04,0.0,0.99786,0.0,0.34545]
[1777925241269,73.76,80016.12,0.0,0.99786,0.0,0.34543]
[1777925242276,73.76,80016.86,0.0,0.99786,0.0,0.34524]
[1777925242852,73.76,80016.86,0.0,0.99786,0.0,0.34524]
[1777925242893,73.76,80016.86,0.0,0.99786,0.0,0.34524]
[1777925243082,73.76,80016.86,0.0,0.99786,0.0,0.34524]
[1777925243282,73.76,80019.09,0.0,0.99786,0.0,0.34467]
[1777925245296,73.76,80019.48,0.0,0.99786,0.0,0.34457]
[1777925248318,73.76,80017.27,0.0,0.99786,0.0,0.34514]
[1777925249772,73.76,80017.27,0.0,0.99786,0.0,0.34514]
[1777925249820,73.76,80017.21,0.0,0.99786,0.0,0.34515]
[1777925249834,73.76,80017.21,0.0,0.99786,0.0,0.34515]
[1777925254359,73.76,80020.68,0.0,0.99787,0.0,0.34354]
[1777925257710,73.76,80020.82,0.0,0.99787,0.0,0.3435]
[1777925257763,73.76,80020.82,0.0,0.99787,0.0,0.3435]
[1777925257834,73.76,80020.67,0.0,0.99787,0.0,0.34354]
[1777925260403,73.76,80021.49,0.0,0.99787,0.0,0.34333]
[1777925262416,73.76,80022.1,0.0,0.99787,0.0,0.34318]
[1777925264431,73.76,80022.94,0.0,0.99788,0.0,0.34296]
[1777925265438,73.76,80022.28,0.0,0.99787,0.0,0.34313]
[1777925265986,73.76,80022.28,0.0,0.99787,0.0,0.34313]
[1777925266080,73.76,80022.28,0.0,0.99787,0.0,0.34313]
[1777925266330,73.76,80022.28,0.0,0.99787,0.0,0.34313]
[1777925266445,73.76,80022.7,0.0,0.99787,0.0,0.34302]
[1777925267451,73.76,80022.28,0.0,0.99787,0.0,0.34313]
[1777925271480,73.76,80022.78,0.0,0.99788,0.0,0.343]
[1777925273494,73.76,80029.58,0.0,0.99789,0.0,0.34127]
[1777925273888,73.76,80029.58,0.0,0.99789,0.0,0.34127]
[1777925274005,73.76,80029.58,0.0,0.99789,0.0,0.34127]
[1777925274080,73.76,80029.58,0.0,0.99789,0.0,0.34127]
[1777925275507,73.76,80028.56,0.0,0.99789,0.0,0.34153]
[1777925276514,73.76,80029.52,0.0,0.99789,0.0,0.34129]
[1777925278529,73.76,80026.68,0.0,0.99788,0.0,0.34201]
[1777925280544,73.76,80024.48,0.0,0.99788,0.0,0.34257]
[1777925281384,73.76,80024.48,0.0,0.99788,0.0,0.34257]
[1777925281461,73.76,80024.48,0.0,0.99788,0.0,0.34257]
[1777925281562,73.76,80024.48,0.0,0.99788,0.0,0.34257]
[1777925281581,73.76,80024.48,0.0,0.99788,0.0,0.34257]
[1777925281623,73.76,80025.13,0.0,0.99788,0.0,0.3424]
[1777925282557,73.76,80025.65,0.0,0.99788,0.0,0.34227]
[1777925284570,73.76,80024.8,0.0,0.99788,0.0,0.34249]
[1777925285578,73.76,80022.85,0.0,0.99788,0.0,0.34298]
[1777925286586,73.76,80023.61,0.0,0.99788,0.0,0.34279]
[1777925287241,73.76,80023.61,0.0,0.99788,0.0,0.34279]
[1777925287282,73.76,80023.61,0.0,0.99788,0.0,0.34279]
[1777925287325,73.76,80023.61,0.0,0.99788,0.0,0.34279]
[1777925292629,73.76,80023.67,0.0,0.99788,0.0,0.34278]
[1777925293677,73.76,80023.67,0.0,0.99788,0.0,0.34278]
[1777925293805,73.76,80023.67,0.0,0.99788,0.0,0.34278]
[1777925293829,73.76,80023.67,0.0,0.99788,0.0,0.34278]
[1777925293757,73.76,80013.88,0.0,0.99786,0.0,0.34528]
[1777925294643,73.76,80013.05,0.0,0.99786,0.0,0.3455]
[1777925295650,73.76,80008.73,0.0,0.99785,0.0,0.34661]
[1777925298671,73.76,80005.14,0.0,0.99784,0.0,0.34753]
[1777925299866,73.76,80005.08,0.0,0.99784,0.0,0.34755]
[1777925299928,73.76,80005.08,0.0,0.99784,0.0,0.34755]
[1777925300075,73.76,80005.08,0.0,0.99784,0.0,0.34755]
[1777925300686,73.76,80002.82,0.0,0.99784,0.0,0.34813]
[1777925301693,73.76,80003.48,0.0,0.99784,0.0,0.34796]
[1777925302700,73.76,80002.29,0.0,0.99784,0.0,0.34827]
[1777925303707,73.76,79995.71,0.0,0.99783,0.0,0.34998]
[1777925304602,73.76,79995.71,0.0,0.99783,0.0,0.34998]
[1777925304719,73.76,79995.71,0.0,0.99783,0.0,0.34998]
[1777925304830,73.76,79995.71,0.0,0.99783,0.0,0.34998]
[1777925304785,73.76,79991.25,0.0,0.99782,0.0,0.35114]
[1777925304945,73.76,79991.25,0.0,0.99782,0.0,0.35114]
[1777925305078,73.76,79991.25,0.0,0.99782,0.0,0.35114]
[1777925305329,73.76,79991.25,0.0,0.99782,0.0,0.35114]
[1777925305361,73.76,79991.25,0.0,0.99782,0.0,0.35114]
[1777925305578,73.76,79991.25,0.0,0.99782,0.0,0.35114]
[1777925305828,73.76,79991.25,0.0,0.99782,0.0,0.35114]
[1777925305940,73.76,79991.25,0.0,0.99782,0.0,0.35114]
[1777925306075,73.76,79991.25,0.0,0.99782,0.0,0.35114]
[1777925306337,73.76,79991.25,0.0,0.99782,0.0,0.35114]
[1777925306446,73.76,79991.25,0.0,0.99782,0.0,0.35114]
[1777925306727,73.76,79988.41,0.0,0.99781,0.0,0.35188]
[1777925308742,73.76,79987.49,0.0,0.99781,0.0,0.35212]
[1777925314784,73.76,79987.66,0.0,0.99782,0.0,0.35134]
[1777925319818,73.76,79989.59,0.0,0.99782,0.0,0.35084]
[1777925321833,73.76,79990.54,0.0,0.99782,0.0,0.35059]
[1777925322746,73.76,79990.54,0.0,0.99782,0.0,0.35059]
[1777925322827,73.76,79990.54,0.0,0.99782,0.0,0.35059]
[1777925322859,73.76,79990.54,0.0,0.99782,0.0,0.35059]
[1777925323078,73.76,79990.96,0.0,0.99782,0.0,0.35048]
[1777925326868,73.76,79991.79,0.0,0.99782,0.0,0.35027]
[1777925331457,73.76,79992.19,0.0,0.99782,0.0,0.35016]
[1777925331569,73.76,79992.19,0.0,0.99782,0.0,0.35016]
[1777925331582,73.76,79992.19,0.0,0.99782,0.0,0.35016]
[1777925334270,73.76,79992.57,0.0,0.99783,0.0,0.35006]
[1777925334330,73.76,79992.57,0.0,0.99783,0.0,0.35006]
[1777925334378,73.76,79993.73,0.0,0.99783,0.0,0.34976]
[1777925334894,73.76,79993.73,0.0,0.99783,0.0,0.34976]
[1777925335075,73.76,79993.73,0.0,0.99783,0.0,0.34976]
[1777925335931,73.76,79995.89,0.0,0.99783,0.0,0.3492]
[1777925336939,73.76,79993.6,0.0,0.99783,0.0,0.34979]
[1777925340482,73.76,79993.53,0.0,0.99783,0.0,0.34981]
[1777925340578,73.76,79993.53,0.0,0.99783,0.0,0.34981]
[1777925340609,73.76,79993.53,0.0,0.99783,0.0,0.34981]
[1777925340828,73.76,79993.53,0.0,0.99783,0.0,0.34981]
[1777925340876,73.76,80001.63,0.0,0.99784,0.0,0.34771]
[1777925341079,73.76,80001.63,0.0,0.99784,0.0,0.34771]
[1777925341194,73.76,80001.63,0.0,0.99784,0.0,0.34771]
[1777925341327,73.76,80001.63,0.0,0.99784,0.0,0.34771]
[1777925341581,73.76,80001.63,0.0,0.99784,0.0,0.34771]
[1777925341695,73.76,80001.63,0.0,0.99784,0.0,0.34771]
[1777925341807,73.76,80001.63,0.0,0.99784,0.0,0.34771]
[1777925341796,73.76,80003.02,0.0,0.99784,0.0,0.34735]
[1777925341924,73.76,80003.02,0.0,0.99784,0.0,0.34735]
[1777925344334,73.76,80003.01,0.0,0.99784,0.0,0.34736]
[1777925346002,73.76,80004.15,0.0,0.99785,0.0,0.34706]
[1777925347009,73.76,80003.0,0.0,0.99784,0.0,0.34736]
[1777925348015,73.76,80003.52,0.0,0.99785,0.0,0.34722]
[1777925353051,73.76,80003.47,0.0,0.99784,0.0,0.34724]
[1777925362114,73.76,80004.17,0.0,0.99785,0.0,0.34706]
[1777925363881,73.76,80005.67,0.0,0.99785,0.0,0.34667]
[1777925364631,73.76,80006.43,0.0,0.99785,0.0,0.34647]
[1777925367149,73.76,80005.7,0.0,0.99785,0.0,0.34666]
[1777925368156,73.76,80006.62,0.0,0.99785,0.0,0.34642]
[1777925373192,73.76,80006.99,0.0,0.99786,0.0,0.3456]
[1777925374199,73.76,80007.49,0.0,0.99786,0.0,0.34548]
[1777925379235,73.76,80007.41,0.0,0.99786,0.0,0.3455]
[1777925384270,73.76,80007.51,0.0,0.99786,0.0,0.34547]
[1777925388298,73.76,80006.69,0.0,0.99786,0.0,0.34568]
[1777925390313,73.76,80007.62,0.0,0.99786,0.0,0.34544]
[1777925391320,73.76,80006.9,0.0,0.99786,0.0,0.34563]
[1777925393334,73.76,80007.83,0.0,0.99786,0.0,0.34539]
[1777925395348,73.76,80009.01,0.0,0.99786,0.0,0.34508]
[1777925396016,73.76,80009.01,0.0,0.99786,0.0,0.34508]
[1777925396075,73.76,80009.01,0.0,0.99786,0.0,0.34508]
[1777925396326,73.76,80009.01,0.0,0.99786,0.0,0.34508]
[1777925396355,73.76,80020.71,0.0,0.99788,0.0,0.34209]
[1777925397362,73.76,80023.02,0.0,0.99788,0.0,0.3415]
[1777925398369,73.76,80022.59,0.0,0.99788,0.0,0.34161]
[1777925399376,73.76,80023.32,0.0,0.99788,0.0,0.34143]
[1777925401390,73.76,80026.17,0.0,0.99789,0.0,0.3407]
[1777925407432,73.76,80025.91,0.0,0.99789,0.0,0.34077]
[1777925409447,73.76,80026.45,0.0,0.99789,0.0,0.34063]
[1777925413474,73.76,80026.86,0.0,0.99789,0.0,0.34053]
[1777925415488,73.76,80025.88,0.0,0.99789,0.0,0.34078]
[1777925416495,73.76,80026.84,0.0,0.99789,0.0,0.34053]
[1777925417501,73.76,80027.57,0.0,0.99789,0.0,0.34035]
[1777925419516,73.76,80027.2,0.0,0.99789,0.0,0.34044]
[1777925422537,73.76,80024.83,0.0,0.99789,0.0,0.34104]
[1777925427572,73.76,80025.38,0.0,0.99789,0.0,0.3409]
[1777925431600,73.76,80025.04,0.0,0.99789,0.0,0.34027]
[1777925436634,73.76,80024.85,0.0,0.99789,0.0,0.34032]
[1777925441670,73.76,80024.51,0.0,0.99789,0.0,0.34041]
[1777925444691,73.76,80024.89,0.0,0.99789,0.0,0.34031]
[1777925447712,73.76,80019.66,0.0,0.99788,0.0,0.34164]
[1777925449725,73.76,80021.14,0.0,0.99789,0.0,0.34126]
[1777925451740,73.76,80020.24,0.0,0.99788,0.0,0.34149]
[1777925452747,73.76,80023.09,0.0,0.99789,0.0,0.34077]
[1777925454761,73.76,80022.51,0.0,0.99789,0.0,0.34091]
[1777925456774,73.76,80023.55,0.0,0.99789,0.0,0.34065]
[1777925457782,73.76,80023.08,0.0,0.99789,0.0,0.34077]
[1777925459796,73.76,80022.01,0.0,0.99789,0.0,0.34104]
[1777925460803,73.76,80021.58,0.0,0.99789,0.0,0.34115]
[1777925462817,73.76,80022.28,0.0,0.99789,0.0,0.34097]
[1777925463826,73.76,80024.52,0.0,0.99789,0.0,0.3404]
[1777925464833,73.76,80031.18,0.0,0.9979,0.0,0.33872]
[1777925468860,73.76,80031.6,0.0,0.9979,0.0,0.33861]
[1777925471882,73.76,80030.34,0.0,0.9979,0.0,0.33893]
[1777925476917,73.76,80030.05,0.0,0.9979,0.0,0.339]
[1777925477924,73.76,80028.29,0.0,0.9979,0.0,0.33945]
[1777925479946,73.76,80027.86,0.0,0.9979,0.0,0.33956]
[1777925481960,73.76,80028.69,0.0,0.9979,0.0,0.33935]
[1777925488007,73.76,80029.48,0.0,0.9979,0.0,0.33915]
[1777925489009,73.76,80030.51,0.0,0.9979,0.0,0.33889]
[1777925490016,73.76,80031.61,0.0,0.9979,0.0,0.33861]
[1777925491023,73.76,80029.63,0.0,0.9979,0.0,0.33839]
[1777925492030,73.76,80029.18,0.0,0.9979,0.0,0.33851]
[1777925494044,73.76,80029.59,0.0,0.9979,0.0,0.3384]
[1777925495051,73.76,80030.14,0.0,0.99791,0.0,0.33827]
[1777925500086,73.76,80029.88,0.0,0.9979,0.0,0.33833]
[1777925502100,73.76,80031.15,0.0,0.99791,0.0,0.33801]
[1777925503107,73.76,80029.76,0.0,0.9979,0.0,0.33836]
[1777925506127,73.76,80030.75,0.0,0.99791,0.0,0.33811]
[1777925507135,73.76,80030.07,0.0,0.99791,0.0,0.33828]
[1777925511163,73.76,80032.63,0.0,0.99791,0.0,0.33764]
[1777925517205,73.76,80032.83,0.0,0.99791,0.0,0.33759]
[1777925519218,73.76,80033.9,0.0,0.99791,0.0,0.33732]
[1777925521233,73.76,80033.52,0.0,0.99791,0.0,0.33741]
[1777925522240,73.76,80033.1,0.0,0.99791,0.0,0.33752]
[1777925527275,73.76,80033.3,0.0,0.99791,0.0,0.33747]
[1777925528282,73.76,80031.1,0.0,0.99791,0.0,0.33802]
[1777925533317,73.76,80031.07,0.0,0.99791,0.0,0.33803]
[1777925538352,73.76,80031.15,0.0,0.99791,0.0,0.33801]
[1777925539359,73.76,80031.93,0.0,0.99791,0.0,0.33781]
[1777925545401,73.76,80031.89,0.0,0.99791,0.0,0.33782]
[1777925550436,73.76,80032.05,0.0,0.99791,0.0,0.33778]
[1777925551443,73.76,80031.41,0.0,0.99791,0.0,0.33723]
[1777925552450,73.76,80031.9,0.0,0.99791,0.0,0.33711]
[1777925556478,73.76,80033.94,0.0,0.99792,0.0,0.3366]
[1777925559499,73.76,80034.77,0.0,0.99792,0.0,0.33639]
[1777925560728,73.76,80034.06,0.0,0.99792,0.0,0.33657]
[1777925566548,73.76,80034.07,0.0,0.99792,0.0,0.33656]
[1777925568562,73.76,80034.6,0.0,0.99792,0.0,0.33643]
[1777925573596,73.76,80035.32,0.0,0.99792,0.0,0.33625]
[1777925577625,73.76,80036.11,0.0,0.99792,0.0,0.33605]
[1777925579639,73.76,80044.82,0.0,0.99794,0.0,0.33387]
[1777925580646,73.76,80054.45,0.0,0.99795,0.0,0.33147]
[1777925581653,73.76,80054.29,0.0,0.99795,0.0,0.33151]
[1777925582660,73.76,80053.89,0.0,0.99795,0.0,0.33161]
[1777925583667,73.76,80053.37,0.0,0.99795,0.0,0.33174]
[1777925584674,73.76,80052.99,0.0,0.99795,0.0,0.33184]
[1777925588702,73.76,80053.58,0.0,0.99795,0.0,0.33169]
[1777925590716,73.76,80053.32,0.0,0.99795,0.0,0.33175]
[1777925592729,73.76,80053.58,0.0,0.99795,0.0,0.33169]
[1777925593738,73.76,80047.89,0.0,0.99794,0.0,0.3331]
[1777925594745,73.76,80044.97,0.0,0.99794,0.0,0.33383]
[1777925597019,73.76,80045.38,0.0,0.99794,0.0,0.33373]
[1777925601794,73.76,80046.35,0.0,0.99794,0.0,0.33349]
[1777925602800,73.76,80047.49,0.0,0.99794,0.0,0.3332]
[1777925603807,73.76,80046.87,0.0,0.99794,0.0,0.33336]
[1777925604815,73.76,80048.15,0.0,0.99794,0.0,0.33304]
[1777925605822,73.76,80047.59,0.0,0.99794,0.0,0.33318]
[1777925608843,73.76,80048.31,0.0,0.99794,0.0,0.333]
[1777925609850,73.76,80048.72,0.0,0.99794,0.0,0.3329]
[1777925610856,73.76,80052.3,0.0,0.99795,0.0,0.33201]
[1777925611864,73.76,80052.73,0.0,0.99795,0.0,0.3312]
[1777925612871,73.76,80054.82,0.0,0.99796,0.0,0.33068]
[1777925613407,73.76,80054.82,0.0,0.99796,0.0,0.33068]
[1777925613637,73.76,80054.82,0.0,0.99796,0.0,0.33068]
[1777925613878,73.76,80057.33,0.0,0.99796,0.0,0.33006]
[1777925614885,73.76,80060.09,0.0,0.99797,0.0,0.32938]
[1777925616899,73.76,80059.6,0.0,0.99796,0.0,0.3295]
[1777925619920,73.76,80060.02,0.0,0.99797,0.0,0.3294]
[1777925620927,73.76,80060.77,0.0,0.99797,0.0,0.32921]
[1777925625961,73.76,80060.69,0.0,0.99797,0.0,0.32923]
[1777925626968,73.76,80059.87,0.0,0.99797,0.0,0.32943]
[1777925628329,73.76,80059.48,0.0,0.99796,0.0,0.32953]
[1777925628983,73.76,80059.72,0.0,0.99797,0.0,0.32947]
[1777925630331,73.76,80059.72,0.0,0.99797,0.0,0.32947]
[1777925630445,73.76,80059.72,0.0,0.99797,0.0,0.32947]
[1777925630996,73.76,80059.86,0.0,0.99797,0.0,0.32943]
[1777925632330,73.76,80059.72,0.0,0.99797,0.0,0.32947]
[1777925632575,73.76,80059.72,0.0,0.99797,0.0,0.32947]
[1777925633011,73.76,80060.29,0.0,0.99797,0.0,0.32933]
[1777925636032,73.76,80062.85,0.0,0.99797,0.0,0.3287]
[1777925637039,73.76,80063.91,0.0,0.99797,0.0,0.32844]
[1777925641067,73.76,80066.57,0.0,0.99798,0.0,0.32778]
[1777925642074,73.76,80072.82,0.0,0.99799,0.0,0.32625]
[1777925643080,73.76,80071.28,0.0,0.99798,0.0,0.32663]
[1777925644087,73.76,80070.84,0.0,0.99798,0.0,0.32674]
[1777925645095,73.76,80071.4,0.0,0.99798,0.0,0.3266]
[1777925646101,73.76,80071.87,0.0,0.99799,0.0,0.32648]
[1777925647109,73.76,80072.33,0.0,0.99799,0.0,0.32637]
[1777925651137,73.76,80073.03,0.0,0.99799,0.0,0.3262]
[1777925653150,73.76,80072.62,0.0,0.99799,0.0,0.3263]
[1777925654157,73.76,80073.07,0.0,0.99799,0.0,0.32619]
[1777925655165,73.76,80073.46,0.0,0.99799,0.0,0.32609]
[1777925655543,73.76,80073.46,0.0,0.99799,0.0,0.32609]
[1777925655576,73.76,80073.46,0.0,0.99799,0.0,0.32609]
[1777925655827,73.76,80073.46,0.0,0.99799,0.0,0.32609]
[1777925656172,73.76,80075.07,0.0,0.99799,0.0,0.3257]
[1777925657179,73.76,80089.77,0.0,0.99802,0.0,0.32213]
[1777925658186,73.76,80096.11,0.0,0.99803,0.0,0.3206]
[1777925658593,73.76,80096.11,0.0,0.99803,0.0,0.3206]
[1777925659192,73.76,80096.66,0.0,0.99803,0.0,0.32047]
[1777925660342,73.76,80096.76,0.0,0.99803,0.0,0.32044]
[1777925661875,73.76,80096.76,0.0,0.99803,0.0,0.32044]
[1777925662084,73.76,80096.76,0.0,0.99803,0.0,0.32044]
[1777925662181,73.76,80097.04,0.0,0.99803,0.0,0.32038]
[1777925663411,73.76,80107.69,0.0,0.99805,0.0,0.31782]
[1777925664411,73.76,80120.81,0.0,0.99807,0.0,0.3147]
[1777925665250,73.76,80105.77,0.0,0.99804,0.0,0.31828]
[1777925671047,73.76,80105.85,0.0,0.99804,0.0,0.31826]
[1777925671075,73.76,80105.85,0.0,0.99804,0.0,0.31826]
[1777925671083,73.76,80105.85,0.0,0.99804,0.0,0.31826]
[1777925671151,73.76,80105.84,0.0,0.99805,0.0,0.31758]
[1777925671277,73.76,80105.84,0.0,0.99805,0.0,0.31758]
[1777925671327,73.76,80105.84,0.0,0.99805,0.0,0.31758]
[1777925671412,73.76,80105.84,0.0,0.99805,0.0,0.31758]
[1777925671585,73.76,80105.84,0.0,0.99805,0.0,0.31758]
[1777925677347,73.76,80105.85,0.0,0.99805,0.0,0.31758]
[1777925678355,73.76,80108.45,0.0,0.99805,0.0,0.31696]
[1777925679347,73.76,80108.45,0.0,0.99805,0.0,0.31696]
[1777925679394,73.76,80108.45,0.0,0.99805,0.0,0.31696]
[1777925679515,73.76,80108.45,0.0,0.99805,0.0,0.31696]
[1777925679584,73.76,80108.45,0.0,0.99805,0.0,0.31696]
[1777925680196,73.76,80108.45,0.0,0.99805,0.0,0.31696]
[1777925679650,73.76,80108.51,0.0,0.99805,0.0,0.31695]
[1777925680252,73.76,80108.51,0.0,0.99805,0.0,0.31695]
[1777925680330,73.76,80108.51,0.0,0.99805,0.0,0.31695]
[1777925682383,73.76,80111.34,0.0,0.99806,0.0,0.31627]
[1777925685404,73.76,80116.48,0.0,0.99806,0.0,0.31505]
[1777925686411,73.76,80125.11,0.0,0.99808,0.0,0.31301]
[1777925688598,73.76,80124.68,0.0,0.99808,0.0,0.31311]
[1777925688750,73.76,80124.68,0.0,0.99808,0.0,0.31311]
[1777925688832,73.76,80124.68,0.0,0.99808,0.0,0.31311]
[1777925688836,73.76,80124.2,0.0,0.99808,0.0,0.31322]
[1777925690003,73.76,80124.2,0.0,0.99808,0.0,0.31322]
[1777925690077,73.76,80124.2,0.0,0.99808,0.0,0.31322]
[1777925690096,73.76,80124.2,0.0,0.99808,0.0,0.31322]
[1777925690201,73.76,80124.2,0.0,0.99808,0.0,0.31322]
[1777925690338,73.76,80125.22,0.0,0.99808,0.0,0.31298]
[1777925694802,73.76,80126.76,0.0,0.99808,0.0,0.31262]
[1777925694830,73.76,80126.76,0.0,0.99808,0.0,0.31262]
[1777925694852,73.76,80126.76,0.0,0.99808,0.0,0.31262]
[1777925694966,73.76,80126.76,0.0,0.99808,0.0,0.31262]
[1777925695081,73.76,80126.76,0.0,0.99808,0.0,0.31262]
[1777925695157,73.76,80126.67,0.0,0.99808,0.0,0.31264]
[1777925700509,73.76,80124.26,0.0,0.99808,0.0,0.31321]
[1777925703166,73.76,80124.07,0.0,0.99808,0.0,0.31326]
[1777925703209,73.76,80124.15,0.0,0.99808,0.0,0.31324]
[1777925703282,73.76,80124.15,0.0,0.99808,0.0,0.31324]
[1777925703329,73.76,80124.15,0.0,0.99808,0.0,0.31324]
[1777925703685,73.76,80124.15,0.0,0.99808,0.0,0.31324]
[1777925703756,73.76,80124.15,0.0,0.99808,0.0,0.31324]
[1777925703834,73.76,80124.15,0.0,0.99808,0.0,0.31324]
[1777925703842,73.76,80124.47,0.0,0.99808,0.0,0.31316]
[1777925707841,73.76,80126.14,0.0,0.99808,0.0,0.31277]
[1777925707941,73.76,80126.14,0.0,0.99808,0.0,0.31277]
[1777925708094,73.76,80126.14,0.0,0.99808,0.0,0.31277]
[1777925708123,73.76,80121.53,0.0,0.99807,0.0,0.31386]
[1777925708695,73.76,80121.53,0.0,0.99807,0.0,0.31386]
[1777925708759,73.76,80121.53,0.0,0.99807,0.0,0.31386]
[1777925708833,73.76,80121.53,0.0,0.99807,0.0,0.31386]
[1777925710579,73.76,80124.74,0.0,0.99808,0.0,0.3131]
[1777925712379,73.76,80122.84,0.0,0.99807,0.0,0.31355]
[1777925712489,73.76,80122.84,0.0,0.99807,0.0,0.31355]
[1777925712580,73.76,80122.84,0.0,0.99807,0.0,0.31355]
[1777925712596,73.76,80122.84,0.0,0.99807,0.0,0.31355]
[1777925712645,73.76,80122.98,0.0,0.99807,0.0,0.31351]
[1777925713677,73.76,80122.98,0.0,0.99807,0.0,0.31351]
[1777925713755,73.76,80122.98,0.0,0.99807,0.0,0.31351]
[1777925713836,73.76,80122.98,0.0,0.99807,0.0,0.31351]
[1777925714607,73.76,80119.24,0.0,0.99807,0.0,0.3144]
[1777925716341,73.76,80121.49,0.0,0.99807,0.0,0.31386]
[1777925716586,73.76,80121.49,0.0,0.99807,0.0,0.31386]
[1777925718475,73.76,80121.83,0.0,0.99807,0.0,0.31378]
[1777925718560,73.76,80121.83,0.0,0.99807,0.0,0.31378]
[1777925718577,73.76,80121.83,0.0,0.99807,0.0,0.31378]
[1777925718635,73.76,80121.3,0.0,0.99807,0.0,0.31391]
[1777925720582,73.76,80120.81,0.0,0.99807,0.0,0.31403]
[1777925720669,73.76,80120.81,0.0,0.99807,0.0,0.31403]
[1777925720832,73.76,80120.81,0.0,0.99807,0.0,0.31403]
[1777925724829,73.76,80120.94,0.0,0.99807,0.0,0.31399]
[1777925724891,73.76,80120.94,0.0,0.99807,0.0,0.31399]
[1777925725077,73.76,80120.94,0.0,0.99807,0.0,0.31399]
[1777925725178,73.76,80121.49,0.0,0.99807,0.0,0.31386]
[1777925727960,73.76,80120.84,0.0,0.99807,0.0,0.31402]
[1777925727990,73.76,80120.84,0.0,0.99807,0.0,0.31402]
[1777925728076,73.76,80120.84,0.0,0.99807,0.0,0.31402]
[1777925733740,73.76,80121.13,0.0,0.99808,0.0,0.31328]
[1777925738775,73.76,80121.16,0.0,0.99808,0.0,0.31327]
[1777925740135,73.76,80121.16,0.0,0.99808,0.0,0.31327]
[1777925740194,73.76,80121.16,0.0,0.99808,0.0,0.31327]
[1777925740292,73.76,80121.16,0.0,0.99808,0.0,0.31327]
[1777925740336,73.76,80121.16,0.0,0.99808,0.0,0.31327]
[1777925740729,73.76,80121.16,0.0,0.99808,0.0,0.31327]
[1777925740795,73.76,80121.16,0.0,0.99808,0.0,0.31327]
[1777925740834,73.76,80121.16,0.0,0.99808,0.0,0.31327]
[1777925741801,73.76,80139.02,0.0,0.9981,0.0,0.30908]
[1777925742816,73.76,80126.59,0.0,0.99808,0.0,0.31199]
[1777925743814,73.76,80114.83,0.0,0.99807,0.0,0.31477]
[1777925745309,73.76,80114.67,0.0,0.99807,0.0,0.3148]
[1777925745527,73.76,80114.67,0.0,0.99807,0.0,0.3148]
[1777925745555,73.76,80114.67,0.0,0.99807,0.0,0.3148]
[1777925745765,73.76,80114.67,0.0,0.99807,0.0,0.3148]
[1777925745792,73.76,80114.67,0.0,0.99807,0.0,0.3148]
[1777925745834,73.76,80114.67,0.0,0.99807,0.0,0.3148]
[1777925745902,73.76,80114.67,0.0,0.99807,0.0,0.3148]
[1777925746078,73.76,80114.67,0.0,0.99807,0.0,0.3148]
[1777925746119,73.76,80114.67,0.0,0.99807,0.0,0.3148]
[1777925746215,73.76,80114.67,0.0,0.99807,0.0,0.3148]
[1777925747842,73.76,80111.46,0.0,0.99806,0.0,0.31557]
[1777925749333,73.76,80112.05,0.0,0.99806,0.0,0.31543]
[1777925749577,73.76,80112.05,0.0,0.99806,0.0,0.31543]
[1777925749645,73.76,80112.05,0.0,0.99806,0.0,0.31543]
[1777925749677,73.76,80112.05,0.0,0.99806,0.0,0.31543]
[1777925753352,73.76,80110.96,0.0,0.99806,0.0,0.31568]
[1777925753577,73.76,80110.96,0.0,0.99806,0.0,0.31568]
[1777925753694,73.76,80110.96,0.0,0.99806,0.0,0.31568]
[1777925753884,73.76,80111.14,0.0,0.99806,0.0,0.31564]
[1777925754911,73.76,80111.14,0.0,0.99806,0.0,0.31564]
[1777925754942,73.76,80111.14,0.0,0.99806,0.0,0.31564]
[1777925755080,73.76,80111.14,0.0,0.99806,0.0,0.31564]
[1777925757332,73.76,80111.24,0.0,0.99806,0.0,0.31562]
[1777925757576,73.76,80111.24,0.0,0.99806,0.0,0.31562]
[1777925757663,73.76,80111.24,0.0,0.99806,0.0,0.31562]
[1777925757912,73.76,80111.15,0.0,0.99806,0.0,0.31564]
[1777925758919,73.76,80107.65,0.0,0.99805,0.0,0.31647]
[1777925761339,73.76,80105.64,0.0,0.99805,0.0,0.31695]
[1777925761582,73.76,80105.64,0.0,0.99805,0.0,0.31695]
[1777925761625,73.76,80105.64,0.0,0.99805,0.0,0.31695]
[1777925762176,73.76,80105.64,0.0,0.99805,0.0,0.31695]
[1777925762282,73.76,80105.64,0.0,0.99805,0.0,0.31695]
[1777925762273,73.76,80104.83,0.0,0.99805,0.0,0.31714]
[1777925765328,73.76,80104.66,0.0,0.99805,0.0,0.31718]
[1777925765395,73.76,80104.66,0.0,0.99805,0.0,0.31718]
[1777925765968,73.76,80104.59,0.0,0.99805,0.0,0.3172]
[1777925769333,73.76,80104.59,0.0,0.99805,0.0,0.3172]
[1777925769430,73.76,80104.55,0.0,0.99805,0.0,0.31721]
[1777925769539,73.76,80104.55,0.0,0.99805,0.0,0.31721]
[1777925769575,73.76,80104.55,0.0,0.99805,0.0,0.31721]
[1777925769690,73.76,80104.55,0.0,0.99805,0.0,0.31721]
[1777925769997,73.76,80105.8,0.0,0.99805,0.0,0.31691]
[1777925773330,73.76,80105.69,0.0,0.99805,0.0,0.31694]
[1777925773441,73.76,80105.43,0.0,0.99805,0.0,0.317]
[1777925774025,73.76,80105.63,0.0,0.99805,0.0,0.31695]
[1777925776039,73.76,80107.55,0.0,0.99805,0.0,0.3165]
[1777925777282,73.76,80107.55,0.0,0.99805,0.0,0.3165]
[1777925777322,73.76,80107.55,0.0,0.99805,0.0,0.3165]
[1777925777327,73.76,80107.55,0.0,0.99805,0.0,0.3165]
[1777925777290,73.76,80108.82,0.0,0.99806,0.0,0.31619]
[1777925777769,73.76,80108.82,0.0,0.99806,0.0,0.31619]
[1777925777826,73.76,80108.82,0.0,0.99806,0.0,0.31619]
[1777925777884,73.76,80108.82,0.0,0.99806,0.0,0.31619]
[1777925778081,73.76,80108.82,0.0,0.99806,0.0,0.31619]
[1777925778094,73.76,80108.68,0.0,0.99806,0.0,0.31623]
[1777925784095,73.76,80107.82,0.0,0.99805,0.0,0.31643]
[1777925784835,73.76,80107.82,0.0,0.99805,0.0,0.31643]
[1777925784953,73.76,80107.82,0.0,0.99805,0.0,0.31643]
[1777925785070,73.76,80107.82,0.0,0.99805,0.0,0.31643]
[1777925785080,73.76,80107.82,0.0,0.99805,0.0,0.31643]
[1777925785133,73.76,80107.82,0.0,0.99805,0.0,0.31643]
[1777925785185,73.76,80107.82,0.0,0.99805,0.0,0.31643]
[1777925785300,73.76,80107.82,0.0,0.99805,0.0,0.31643]
[1777925785327,73.76,80107.82,0.0,0.99805,0.0,0.31643]
[1777925785286,73.76,80107.82,0.0,0.99805,0.0,0.31643]
[1777925785441,73.76,80107.82,0.0,0.99805,0.0,0.31643]
[1777925786109,73.76,80107.78,0.0,0.99805,0.0,0.31644]
[1777925787329,73.76,80107.78,0.0,0.99805,0.0,0.31644]
[1777925787579,73.76,80108.23,0.0,0.99805,0.0,0.31633]
[1777925787628,73.76,80108.23,0.0,0.99805,0.0,0.31633]
[1777925787723,73.76,80108.23,0.0,0.99805,0.0,0.31633]
[1777925790137,73.76,80106.04,0.0,0.99805,0.0,0.31686]
[1777925791334,73.76,80106.04,0.0,0.99805,0.0,0.31686]
[1777925791576,73.76,80105.9,0.0,0.99805,0.0,0.31621]
[1777925791692,73.76,80105.9,0.0,0.99805,0.0,0.31621]
[1777925792151,73.76,80106.37,0.0,0.99806,0.0,0.3161]
[1777925793354,73.76,80106.37,0.0,0.99806,0.0,0.3161]
[1777925793158,73.76,80108.03,0.0,0.99806,0.0,0.3157]
[1777925793412,73.76,80108.03,0.0,0.99806,0.0,0.3157]
[1777925793579,73.76,80108.03,0.0,0.99806,0.0,0.3157]
[1777925795326,73.76,80108.08,0.0,0.99806,0.0,0.31569]
[1777925795579,73.76,80108.05,0.0,0.99806,0.0,0.3157]
[1777925795697,73.76,80108.05,0.0,0.99806,0.0,0.3157]
[1777925796179,73.76,80107.88,0.0,0.99806,0.0,0.31574]
[1777925799025,73.76,80107.81,0.0,0.99806,0.0,0.31576]
[1777925799076,73.76,80107.81,0.0,0.99806,0.0,0.31576]
[1777925799217,73.76,80107.81,0.0,0.99806,0.0,0.31576]
[1777925799282,73.76,80115.64,0.0,0.99807,0.0,0.3139]
[1777925799444,73.76,80115.64,0.0,0.99807,0.0,0.3139]
[1777925799512,73.76,80115.64,0.0,0.99807,0.0,0.3139]
[1777925799579,73.76,80115.64,0.0,0.99807,0.0,0.3139]
[1777925804106,73.76,80116.0,0.0,0.99807,0.0,0.31381]
[1777925804130,73.76,80116.0,0.0,0.99807,0.0,0.31381]
[1777925804242,73.76,80116.0,0.0,0.99807,0.0,0.31381]
[1777925804328,73.76,80116.0,0.0,0.99807,0.0,0.31381]
[1777925804354,73.76,80116.0,0.0,0.99807,0.0,0.31381]
[1777925804341,73.76,80116.78,0.0,0.99807,0.0,0.31363]
[1777925804451,73.76,80116.78,0.0,0.99807,0.0,0.31363]
[1777925804539,73.76,80116.78,0.0,0.99807,0.0,0.31363]
[1777925804581,73.76,80116.78,0.0,0.99807,0.0,0.31363]
[1777925804650,73.76,80116.78,0.0,0.99807,0.0,0.31363]
[1777925804774,73.76,80116.78,0.0,0.99807,0.0,0.31363]
[1777925804830,73.76,80116.78,0.0,0.99807,0.0,0.31363]
[1777925804886,73.76,80116.78,0.0,0.99807,0.0,0.31363]
[1777925807328,73.76,80117.25,0.0,0.99807,0.0,0.31352]
[1777925807583,73.76,80117.45,0.0,0.99807,0.0,0.31347]
[1777925807691,73.76,80117.45,0.0,0.99807,0.0,0.31347]
[1777925807802,73.76,80117.45,0.0,0.99807,0.0,0.31347]
[1777925807827,73.76,80117.45,0.0,0.99807,0.0,0.31347]
[1777925807940,73.76,80117.45,0.0,0.99807,0.0,0.31347]
[1777925808050,73.76,80117.45,0.0,0.99807,0.0,0.31347]
[1777925808076,73.76,80117.45,0.0,0.99807,0.0,0.31347]
[1777925808177,73.76,80117.45,0.0,0.99807,0.0,0.31347]
[1777925808272,73.76,80117.45,0.0,0.99807,0.0,0.31347]
[1777925808325,73.76,80117.45,0.0,0.99807,0.0,0.31347]
[1777925808373,73.76,80117.32,0.0,0.99807,0.0,0.3135]
[1777925808438,73.76,80117.32,0.0,0.99807,0.0,0.3135]
[1777925808550,73.76,80117.32,0.0,0.99807,0.0,0.3135]
[1777925808660,73.76,80117.32,0.0,0.99807,0.0,0.3135]
[1777925809324,73.76,80117.32,0.0,0.99807,0.0,0.3135]
[1777925809341,73.76,80117.32,0.0,0.99807,0.0,0.3135]
[1777925809341,73.76,80116.89,0.0,0.99807,0.0,0.3136]
[1777925809587,73.76,80116.89,0.0,0.99807,0.0,0.3136]
[1777925809827,73.76,80116.89,0.0,0.99807,0.0,0.3136]
[1777925810277,73.76,80116.85,0.0,0.99807,0.0,0.31361]
[1777925813297,73.76,80117.73,0.0,0.99807,0.0,0.3134]
[1777925813675,73.76,80117.73,0.0,0.99807,0.0,0.3134]
[1777925813713,73.76,80117.73,0.0,0.99807,0.0,0.3134]
[1777925813825,73.76,80117.73,0.0,0.99807,0.0,0.3134]
[1777925815312,73.76,80120.39,0.0,0.99808,0.0,0.31278]
[1777925816318,73.76,80121.94,0.0,0.99808,0.0,0.31241]
[1777925817326,73.76,80125.3,0.0,0.99809,0.0,0.31162]
[1777925817874,73.76,80125.3,0.0,0.99809,0.0,0.31162]
[1777925817990,73.76,80125.3,0.0,0.99809,0.0,0.31162]
[1777925818075,73.76,80125.3,0.0,0.99809,0.0,0.31162]
[1777925818333,73.76,80128.91,0.0,0.99809,0.0,0.31077]
[1777925819339,73.76,80128.16,0.0,0.99809,0.0,0.31095]
[1777925820347,73.76,80128.79,0.0,0.99809,0.0,0.3108]
[1777925822361,73.76,80131.15,0.0,0.9981,0.0,0.31025]
[1777925824375,73.76,80129.18,0.0,0.99809,0.0,0.31071]
[1777925824912,73.76,80129.18,0.0,0.99809,0.0,0.31071]
[1777925825031,73.76,80129.18,0.0,0.99809,0.0,0.31071]
[1777925825079,73.76,80129.18,0.0,0.99809,0.0,0.31071]
[1777925826388,73.76,80129.71,0.0,0.99809,0.0,0.31059]
[1777925831869,73.76,80129.44,0.0,0.99809,0.0,0.31065]
[1777925831914,73.76,80129.44,0.0,0.99809,0.0,0.31065]
[1777925832079,73.76,80129.44,0.0,0.99809,0.0,0.31065]
[1777925832191,73.76,80129.44,0.0,0.99809,0.0,0.31065]
[1777925832330,73.76,80129.44,0.0,0.99809,0.0,0.31065]
[1777925832361,73.76,80130.04,0.0,0.99809,0.0,0.31051]
[1777925832577,73.76,80130.04,0.0,0.99809,0.0,0.31051]
[1777925832651,73.76,80130.04,0.0,0.99809,0.0,0.31051]
[1777925832830,73.76,80130.04,0.0,0.99809,0.0,0.31051]
[1777925833078,73.76,80130.04,0.0,0.99809,0.0,0.31051]
[1777925833095,73.76,80130.04,0.0,0.99809,0.0,0.31051]
[1777925833210,73.76,80130.04,0.0,0.99809,0.0,0.31051]
[1777925833335,73.76,80130.04,0.0,0.99809,0.0,0.31051]
[1777925833403,73.76,80134.5,0.0,0.9981,0.0,0.30947]
[1777925833445,73.76,80134.5,0.0,0.9981,0.0,0.30947]
[1777925833576,73.76,80134.5,0.0,0.9981,0.0,0.30947]
[1777925833826,73.76,80134.5,0.0,0.9981,0.0,0.30947]
[1777925833938,73.76,80134.5,0.0,0.9981,0.0,0.30947]
[1777925834050,73.76,80134.5,0.0,0.9981,0.0,0.30947]
[1777925834077,73.76,80134.5,0.0,0.9981,0.0,0.30947]
[1777925834232,73.76,80134.5,0.0,0.9981,0.0,0.30947]
[1777925834344,73.76,80134.5,0.0,0.9981,0.0,0.30947]
[1777925834290,73.76,80135.98,0.0,0.9981,0.0,0.30912]
[1777925834632,73.76,80135.98,0.0,0.9981,0.0,0.30912]
[1777925835349,73.76,80135.98,0.0,0.9981,0.0,0.30912]
[1777925835376,73.76,80136.13,0.0,0.9981,0.0,0.30909]
[1777925835459,73.76,80136.13,0.0,0.9981,0.0,0.30909]
[1777925835484,73.76,80140.9,0.0,0.99811,0.0,0.30798]
[1777925836461,73.76,80145.6,0.0,0.99812,0.0,0.30689]
[1777925837468,73.76,80148.25,0.0,0.99812,0.0,0.30627]
[1777925838475,73.76,80146.69,0.0,0.99812,0.0,0.30663]
[1777925841496,73.76,80146.08,0.0,0.99812,0.0,0.30677]
[1777925842944,73.76,80146.08,0.0,0.99812,0.0,0.30677]
[1777925843060,73.76,80146.08,0.0,0.99812,0.0,0.30677]
[1777925843079,73.76,80146.08,0.0,0.99812,0.0,0.30677]
[1777925845524,73.76,80136.44,0.0,0.9981,0.0,0.30901]
[1777925847403,73.76,80136.44,0.0,0.9981,0.0,0.30901]
[1777925846530,73.76,80132.0,0.0,0.9981,0.0,0.31005]
[1777925847521,73.76,80132.0,0.0,0.9981,0.0,0.31005]
[1777925847577,73.76,80132.0,0.0,0.9981,0.0,0.31005]
[1777925847649,73.76,80132.0,0.0,0.9981,0.0,0.31005]
[1777925847830,73.76,80132.0,0.0,0.9981,0.0,0.31005]
[1777925848076,73.76,80132.0,0.0,0.9981,0.0,0.31005]
[1777925848129,73.76,80132.0,0.0,0.9981,0.0,0.31005]
[1777925848334,73.76,80132.0,0.0,0.9981,0.0,0.31005]
[1777925848132,73.76,80134.48,0.0,0.9981,0.0,0.30947]
[1777925848575,73.76,80134.48,0.0,0.9981,0.0,0.30947]
[1777925848648,73.76,80134.48,0.0,0.9981,0.0,0.30947]
[1777925848770,73.76,80134.48,0.0,0.9981,0.0,0.30947]
[1777925848884,73.76,80134.48,0.0,0.9981,0.0,0.30947]
[1777925849552,73.76,80133.31,0.0,0.9981,0.0,0.30975]
[1777925850664,73.76,80133.31,0.0,0.9981,0.0,0.30975]
[1777925851325,73.76,80133.31,0.0,0.9981,0.0,0.30975]
[1777925851440,73.76,80133.2,0.0,0.9981,0.0,0.30977]
[1777925851552,73.76,80133.2,0.0,0.9981,0.0,0.30977]
[1777925851566,73.76,80133.98,0.0,0.9981,0.0,0.30892]
[1777925852573,73.76,80133.3,0.0,0.9981,0.0,0.30908]
[1777925853580,73.76,80133.94,0.0,0.9981,0.0,0.30893]
[1777925855328,73.76,80133.94,0.0,0.9981,0.0,0.30893]
[1777925855409,73.76,80133.94,0.0,0.9981,0.0,0.30893]
[1777925855371,73.76,80133.31,0.0,0.9981,0.0,0.30908]
[1777925855576,73.76,80133.31,0.0,0.9981,0.0,0.30908]
[1777925855825,73.76,80133.31,0.0,0.9981,0.0,0.30908]
[1777925857608,73.76,80135.14,0.0,0.99811,0.0,0.30865]
[1777925858615,73.76,80132.76,0.0,0.9981,0.0,0.30921]
[1777925859622,73.76,80133.62,0.0,0.9981,0.0,0.30901]
[1777925864657,73.76,80133.21,0.0,0.9981,0.0,0.3091]
[1777925869692,73.76,80133.66,0.0,0.9981,0.0,0.309]
[1777925873720,73.76,80135.29,0.0,0.99811,0.0,0.30862]
[1777925876001,73.76,80134.86,0.0,0.99811,0.0,0.30872]
[1777925876741,73.76,80138.06,0.0,0.99811,0.0,0.30797]
[1777925877748,73.76,80141.1,0.0,0.99812,0.0,0.30727]
[1777925881776,73.76,80142.7,0.0,0.99812,0.0,0.30689]
[1777925882783,73.76,80145.66,0.0,0.99812,0.0,0.30621]
[1777925883790,73.76,80149.47,0.0,0.99813,0.0,0.30533]
[1777925884797,73.76,80143.34,0.0,0.99812,0.0,0.30675]
[1777925885804,73.76,80139.17,0.0,0.99811,0.0,0.30771]
[1777925887015,73.76,80139.17,0.0,0.99811,0.0,0.30771]
[1777925888306,73.76,80139.25,0.0,0.99811,0.0,0.30769]
[1777925888318,73.76,80139.29,0.0,0.99811,0.0,0.30769]
[1777925888827,73.76,80130.81,0.0,0.9981,0.0,0.30966]
[1777925889833,73.76,80112.57,0.0,0.99807,0.0,0.31395]
[1777925890840,73.76,80110.79,0.0,0.99807,0.0,0.31437]
[1777925895878,73.76,80109.78,0.0,0.99807,0.0,0.31461]
[1777925897891,73.76,80112.7,0.0,0.99807,0.0,0.31392]
[1777925899330,73.76,80112.7,0.0,0.99807,0.0,0.31392]
[1777925899430,73.76,80113.7,0.0,0.99807,0.0,0.31368]
[1777925899919,73.76,80113.7,0.0,0.99807,0.0,0.31368]
[1777925900079,73.76,80113.7,0.0,0.99807,0.0,0.31368]
[1777925900179,73.76,80113.77,0.0,0.99807,0.0,0.31367]
[1777925905946,73.76,80112.72,0.0,0.99807,0.0,0.31391]
[1777925908504,73.76,80111.73,0.0,0.99807,0.0,0.31415]
[1777925908574,73.76,80111.73,0.0,0.99807,0.0,0.31415]
[1777925908616,73.76,80111.73,0.0,0.99807,0.0,0.31415]
[1777925908824,73.76,80111.73,0.0,0.99807,0.0,0.31415]
[1777925908840,73.76,80111.73,0.0,0.99807,0.0,0.31415]
[1777925908900,73.76,80111.73,0.0,0.99807,0.0,0.31415]
[1777925909078,73.76,80111.73,0.0,0.99807,0.0,0.31415]
[1777925909180,73.76,80111.73,0.0,0.99807,0.0,0.31415]
[1777925911989,73.76,80104.6,0.0,0.99806,0.0,0.31516]
[1777925912996,73.76,80099.92,0.0,0.99805,0.0,0.31628]
[1777925916072,73.76,80098.87,0.0,0.99805,0.0,0.31653]
[1777925916203,73.76,80098.87,0.0,0.99805,0.0,0.31653]
[1777925916319,73.76,80098.87,0.0,0.99805,0.0,0.31653]
[1777925916328,73.76,80098.87,0.0,0.99805,0.0,0.31653]
[1777925916347,73.76,80098.35,0.0,0.99805,0.0,0.31665]
[1777925921052,73.76,80101.14,0.0,0.99806,0.0,0.31599]
[1777925922538,73.76,80101.02,0.0,0.99806,0.0,0.31601]
[1777925922550,73.76,80101.02,0.0,0.99806,0.0,0.31601]
[1777925922583,73.76,80101.02,0.0,0.99806,0.0,0.31601]
[1777925922720,73.76,80101.02,0.0,0.99806,0.0,0.31601]
[1777925922777,73.76,80101.02,0.0,0.99806,0.0,0.31601]
[1777925922826,73.76,80101.02,0.0,0.99806,0.0,0.31601]
[1777925923066,73.76,80100.88,0.0,0.99805,0.0,0.31605]
[1777925928101,73.76,80099.72,0.0,0.99805,0.0,0.31632]
[1777925929108,73.76,80078.68,0.0,0.99802,0.0,0.32137]
[1777925930115,73.76,80071.72,0.0,0.99801,0.0,0.32306]
[1777925933136,73.76,80069.19,0.0,0.998,0.0,0.32367]
[1777925934143,73.76,80065.06,0.0,0.998,0.0,0.32468]
[1777925935150,73.76,80059.44,0.0,0.99799,0.0,0.32605]
[1777925937566,73.76,80059.55,0.0,0.99799,0.0,0.32602]
[1777925937580,73.76,80059.55,0.0,0.99799,0.0,0.32602]
[1777925937620,73.76,80059.55,0.0,0.99799,0.0,0.32602]
[1777925937643,73.76,80059.55,0.0,0.99799,0.0,0.32602]
[1777925937733,73.76,80059.55,0.0,0.99799,0.0,0.32602]
[1777925937828,73.76,80059.55,0.0,0.99799,0.0,0.32602]
[1777925937895,73.76,80059.55,0.0,0.99799,0.0,0.32602]
[1777925942200,73.76,80055.01,0.0,0.99798,0.0,0.32714]
[1777925943207,73.76,80047.32,0.0,0.99797,0.0,0.32903]
[1777925945534,73.76,80047.3,0.0,0.99797,0.0,0.32903]
[1777925945576,73.76,80047.3,0.0,0.99797,0.0,0.32903]
[1777925945593,73.76,80047.3,0.0,0.99797,0.0,0.32903]
[1777925945665,73.76,80047.3,0.0,0.99797,0.0,0.32903]
[1777925945782,73.76,80047.3,0.0,0.99797,0.0,0.32903]
[1777925945834,73.76,80047.3,0.0,0.99797,0.0,0.32903]
[1777925946228,73.76,80047.11,0.0,0.99796,0.0,0.32908]
[1777925950255,73.76,80043.72,0.0,0.99796,0.0,0.32992]
[1777925952592,73.76,80043.17,0.0,0.99796,0.0,0.33005]
[1777925952664,73.76,80043.17,0.0,0.99796,0.0,0.33005]
[1777925952738,73.76,80043.17,0.0,0.99796,0.0,0.33005]
[1777925952827,73.76,80043.17,0.0,0.99796,0.0,0.33005]
[1777925953300,73.76,80040.4,0.0,0.99795,0.0,0.33074]
[1777925954290,73.76,80011.5,0.0,0.9979,0.0,0.33797]
[1777925955222,73.76,80011.5,0.0,0.9979,0.0,0.33797]
[1777925955297,73.76,80008.4,0.0,0.9979,0.0,0.33876]
[1777925956304,73.76,80004.89,0.0,0.99789,0.0,0.33965]
[1777925959273,73.76,80006.58,0.0,0.99789,0.0,0.33922]
[1777925962565,73.76,80007.64,0.0,0.9979,0.0,0.33895]
[1777925962574,73.76,80007.64,0.0,0.9979,0.0,0.33895]
[1777925962629,73.76,80007.64,0.0,0.9979,0.0,0.33895]
[1777925962644,73.76,80007.64,0.0,0.9979,0.0,0.33895]
[1777925962731,73.76,80007.64,0.0,0.9979,0.0,0.33895]
[1777925962828,73.76,80007.64,0.0,0.9979,0.0,0.33895]
[1777925963353,73.76,80007.6,0.0,0.9979,0.0,0.33896]
[1777925968388,73.76,80007.62,0.0,0.9979,0.0,0.33895]
[1777925969271,73.76,80007.62,0.0,0.9979,0.0,0.33895]
[1777925970956,73.76,80007.62,0.0,0.9979,0.0,0.33895]
[1777925973437,73.76,79993.75,0.0,0.99788,0.0,0.34176]
[1777925974436,73.76,79984.26,0.0,0.99786,0.0,0.34419]
[1777925975443,73.76,79982.53,0.0,0.99786,0.0,0.34464]
[1777925976449,73.76,79980.05,0.0,0.99785,0.0,0.34527]
[1777925977226,73.76,79980.05,0.0,0.99785,0.0,0.34527]
[1777925977245,73.76,79980.05,0.0,0.99785,0.0,0.34527]
[1777925977358,73.76,79980.05,0.0,0.99785,0.0,0.34527]
[1777925977467,73.76,79980.05,0.0,0.99785,0.0,0.34527]
[1777925977576,73.76,79979.17,0.0,0.99785,0.0,0.3455]
[1777925977753,73.76,79979.17,0.0,0.99785,0.0,0.3455]
[1777925979525,73.76,79979.54,0.0,0.99785,0.0,0.34541]
[1777925979529,73.76,79979.42,0.0,0.99785,0.0,0.34544]
[1777925979588,73.76,79979.42,0.0,0.99785,0.0,0.34544]
[1777925979658,73.76,79979.42,0.0,0.99785,0.0,0.34544]
[1777925979827,73.76,79979.42,0.0,0.99785,0.0,0.34544]
[1777925980478,73.76,79979.0,0.0,0.99785,0.0,0.34555]
[1777925985512,73.76,79978.13,0.0,0.99785,0.0,0.34577]
[1777925987527,73.76,79968.99,0.0,0.99783,0.0,0.34813]
[1777925987895,73.76,79968.99,0.0,0.99783,0.0,0.34813]
[1777925987935,73.76,79968.99,0.0,0.99783,0.0,0.34813]
[1777925988050,73.76,79968.99,0.0,0.99783,0.0,0.34813]
[1777925988076,73.76,79968.99,0.0,0.99783,0.0,0.34813]
[1777925988534,73.76,79969.47,0.0,0.99783,0.0,0.34801]
[1777925988675,73.76,79969.47,0.0,0.99783,0.0,0.34801]
[1777925988768,73.76,79969.47,0.0,0.99783,0.0,0.34801]
[1777925988830,73.76,79969.47,0.0,0.99783,0.0,0.34801]
[1777925989541,73.76,79969.37,0.0,0.99783,0.0,0.34804]
[1777925991555,73.76,79966.59,0.0,0.99783,0.0,0.34876]
[1777925993495,73.76,79966.52,0.0,0.99783,0.0,0.34878]
[1777925993563,73.76,79966.52,0.0,0.99783,0.0,0.34878]
[1777925993571,73.76,79949.0,0.0,0.9978,0.0,0.35336]
[1777925994576,73.76,79953.74,0.0,0.9978,0.0,0.35211]
[1777925996656,73.76,79952.87,0.0,0.9978,0.0,0.35234]
[1777925997792,73.76,79952.83,0.0,0.9978,0.0,0.35235]
[1777925997833,73.76,79952.83,0.0,0.9978,0.0,0.35235]
[1777925997864,73.76,79953.35,0.0,0.9978,0.0,0.35221]
[1777926001625,73.76,79949.65,0.0,0.9978,0.0,0.35319]
[1777926003639,73.76,79944.48,0.0,0.99779,0.0,0.35455]
[1777926006353,73.76,79943.13,0.0,0.99778,0.0,0.3549]
[1777926006448,73.76,79943.13,0.0,0.99778,0.0,0.3549]
[1777926006584,73.76,79943.13,0.0,0.99778,0.0,0.3549]
[1777926012701,73.76,79944.2,0.0,0.99779,0.0,0.35462]
[1777926017739,73.76,79944.64,0.0,0.99779,0.0,0.3545]
[1777926018833,73.76,79944.64,0.0,0.99779,0.0,0.3545]
[1777926018943,73.76,79944.64,0.0,0.99779,0.0,0.3545]
[1777926019055,73.76,79944.64,0.0,0.99779,0.0,0.3545]
[1777926019076,73.76,79944.64,0.0,0.99779,0.0,0.3545]
[1777926019493,73.76,79944.64,0.0,0.99779,0.0,0.3545]
[1777926019516,73.76,79944.64,0.0,0.99779,0.0,0.3545]
[1777926019580,73.76,79944.64,0.0,0.99779,0.0,0.3545]
[1777926019505,73.76,79944.97,0.0,0.99779,0.0,0.35442]
[1777926019751,73.76,79944.54,0.0,0.99779,0.0,0.35453]
[1777926024683,73.76,79944.51,0.0,0.99779,0.0,0.35454]
[1777926024796,73.76,79944.51,0.0,0.99779,0.0,0.35454]
[1777926024830,73.76,79944.51,0.0,0.99779,0.0,0.35454]
[1777926024957,73.76,79944.51,0.0,0.99779,0.0,0.35454]
[1777926025251,73.76,79944.51,0.0,0.99779,0.0,0.35454]
[1777926025317,73.76,79944.51,0.0,0.99779,0.0,0.35454]
[1777926025328,73.76,79944.51,0.0,0.99779,0.0,0.35454]
[1777926025410,73.76,79944.47,0.0,0.99779,0.0,0.35455]
[1777926028850,73.76,79945.32,0.0,0.99779,0.0,0.35433]
[1777926029086,73.76,79945.32,0.0,0.99779,0.0,0.35433]
[1777926029198,73.76,79945.32,0.0,0.99779,0.0,0.35433]
[1777926032831,73.76,79945.13,0.0,0.99779,0.0,0.35363]
[1777926033076,73.76,79945.13,0.0,0.99779,0.0,0.35363]
[1777926033200,73.76,79945.13,0.0,0.99779,0.0,0.35363]
[1777926033712,73.76,79944.66,0.0,0.99779,0.0,0.35376]
[1777926033830,73.76,79944.66,0.0,0.99779,0.0,0.35376]
[1777926033842,73.76,79944.66,0.0,0.99779,0.0,0.35376]
[1777926034081,73.76,79944.66,0.0,0.99779,0.0,0.35376]
[1777926034178,73.76,79943.61,0.0,0.99779,0.0,0.35403]
[1777926036835,73.76,79944.13,0.0,0.99779,0.0,0.3539]
[1777926037084,73.76,79944.13,0.0,0.99779,0.0,0.3539]
[1777926037169,73.76,79944.13,0.0,0.99779,0.0,0.3539]
[1777926040829,73.76,79943.67,0.0,0.99779,0.0,0.35402]
[1777926041080,73.76,79943.67,0.0,0.99779,0.0,0.35402]
[1777926041102,73.76,79943.67,0.0,0.99779,0.0,0.35402]
[1777926041722,73.76,79944.39,0.0,0.99779,0.0,0.35383]
[1777926041832,73.76,79944.39,0.0,0.99779,0.0,0.35383]
[1777926041834,73.76,79944.39,0.0,0.99779,0.0,0.35383]
[1777926042082,73.76,79944.39,0.0,0.99779,0.0,0.35383]
[1777926042147,73.76,79943.69,0.0,0.99779,0.0,0.35401]
[1777926044832,73.76,79944.44,0.0,0.99779,0.0,0.35382]
[1777926045079,73.76,79944.44,0.0,0.99779,0.0,0.35382]
[1777926045125,73.76,79944.44,0.0,0.99779,0.0,0.35382]
[1777926048843,73.76,79944.12,0.0,0.99779,0.0,0.3539]
[1777926049090,73.76,79944.12,0.0,0.99779,0.0,0.3539]
[1777926049292,73.76,79944.12,0.0,0.99779,0.0,0.3539]
[1777926049676,73.76,79945.53,0.0,0.99779,0.0,0.35353]
[1777926049716,73.76,79945.53,0.0,0.99779,0.0,0.35353]
[1777926049850,73.76,79945.53,0.0,0.99779,0.0,0.35353]
[1777926049962,73.76,79948.4,0.0,0.9978,0.0,0.35277]
[1777926051532,73.76,79948.4,0.0,0.9978,0.0,0.35277]
[1777926051622,73.76,79948.4,0.0,0.9978,0.0,0.35277]
[1777926051815,73.76,79948.34,0.0,0.9978,0.0,0.35279]
[1777926051976,73.76,79951.49,0.0,0.9978,0.0,0.35196]
[1777926054835,73.76,79953.05,0.0,0.99781,0.0,0.35155]
[1777926055087,73.76,79953.05,0.0,0.99781,0.0,0.35155]
[1777926055200,73.76,79953.05,0.0,0.99781,0.0,0.35155]
[1777926055301,73.76,79953.05,0.0,0.99781,0.0,0.35155]
[1777926055327,73.76,79953.05,0.0,0.99781,0.0,0.35155]
[1777926055442,73.76,79953.05,0.0,0.99781,0.0,0.35155]
[1777926058833,73.76,79954.15,0.0,0.99781,0.0,0.35127]
[1777926058906,73.76,79954.15,0.0,0.99781,0.0,0.35127]
[1777926058933,73.76,79954.15,0.0,0.99781,0.0,0.35127]
[1777926059090,73.76,79954.15,0.0,0.99781,0.0,0.35127]
[1777926059206,73.76,79954.15,0.0,0.99781,0.0,0.35127]
[1777926059330,73.76,79954.15,0.0,0.99781,0.0,0.35127]
[1777926059580,73.76,79954.15,0.0,0.99781,0.0,0.35127]
[1777926059620,73.76,79954.12,0.0,0.99781,0.0,0.35127]
[1777926059695,73.76,79954.12,0.0,0.99781,0.0,0.35127]
[1777926062825,73.76,79953.82,0.0,0.99781,0.0,0.35135]
[1777926063076,73.76,79953.82,0.0,0.99781,0.0,0.35135]
[1777926063193,73.76,79953.82,0.0,0.99781,0.0,0.35135]
[1777926064061,73.76,79948.64,0.0,0.9978,0.0,0.35271]
[1777926065266,73.76,79948.64,0.0,0.9978,0.0,0.35271]
[1777926065305,73.76,79948.64,0.0,0.9978,0.0,0.35271]
[1777926065329,73.76,79948.64,0.0,0.9978,0.0,0.35271]
[1777926065406,73.76,79946.3,0.0,0.99779,0.0,0.35333]
[1777926066849,73.76,79945.88,0.0,0.99779,0.0,0.35344]
[1777926067095,73.76,79945.88,0.0,0.99779,0.0,0.35344]
[1777926067199,73.76,79945.88,0.0,0.99779,0.0,0.35344]
[1777926068088,73.76,79943.44,0.0,0.99779,0.0,0.35408]
[1777926069094,73.76,79940.63,0.0,0.99778,0.0,0.35482]
[1777926070219,73.76,79940.63,0.0,0.99778,0.0,0.35482]
[1777926070310,73.76,79940.63,0.0,0.99778,0.0,0.35482]
[1777926070329,73.76,79940.63,0.0,0.99778,0.0,0.35482]
[1777926070430,73.76,79939.58,0.0,0.99778,0.0,0.3551]
[1777926070882,73.76,79939.58,0.0,0.99778,0.0,0.3551]
[1777926071099,73.76,79939.58,0.0,0.99778,0.0,0.3551]
[1777926071339,73.76,79939.58,0.0,0.99778,0.0,0.3551]
[1777926071589,73.76,79939.58,0.0,0.99778,0.0,0.3551]
[1777926071646,73.76,79930.44,0.0,0.99777,0.0,0.35752]
[1777926071850,73.76,79930.44,0.0,0.99777,0.0,0.35752]
[1777926072348,73.76,79930.44,0.0,0.99777,0.0,0.35752]
[1777926072410,73.76,79923.91,0.0,0.99775,0.0,0.35926]
[1777926073123,73.76,79917.92,0.0,0.99774,0.0,0.36086]
[1777926076018,73.76,79918.98,0.0,0.99774,0.0,0.36058]
[1777926076074,73.76,79918.98,0.0,0.99774,0.0,0.36058]
[1777926076178,73.76,79918.98,0.0,0.99774,0.0,0.36058]
[1777926076540,73.76,79918.98,0.0,0.99774,0.0,0.36058]
[1777926076629,73.76,79918.98,0.0,0.99774,0.0,0.36058]
[1777926076744,73.76,79917.76,0.0,0.99774,0.0,0.3609]
[1777926076836,73.76,79917.76,0.0,0.99774,0.0,0.3609]
[1777926076920,73.76,79917.76,0.0,0.99774,0.0,0.3609]
[1777926077999,73.76,79919.49,0.0,0.99774,0.0,0.36044]
[1777926078038,73.76,79919.49,0.0,0.99774,0.0,0.36044]
[1777926078084,73.76,79919.49,0.0,0.99774,0.0,0.36044]
[1777926078160,73.76,79919.1,0.0,0.99774,0.0,0.36054]
[1777926080090,73.76,79918.14,0.0,0.99774,0.0,0.3608]
[1777926080331,73.76,79918.14,0.0,0.99774,0.0,0.3608]
[1777926080447,73.76,79918.14,0.0,0.99774,0.0,0.3608]
[1777926084091,73.76,79919.55,0.0,0.99774,0.0,0.36042]
[1777926084332,73.76,79919.55,0.0,0.99774,0.0,0.36042]
[1777926084447,73.76,79919.55,0.0,0.99774,0.0,0.36042]
[1777926085209,73.76,79922.96,0.0,0.99775,0.0,0.35951]
[1777926086729,73.76,79922.48,0.0,0.99775,0.0,0.35964]
[1777926086813,73.76,79922.48,0.0,0.99775,0.0,0.35964]
[1777926086838,73.76,79922.48,0.0,0.99775,0.0,0.35964]
[1777926086944,73.76,79922.48,0.0,0.99775,0.0,0.35964]
[1777926087223,73.76,79923.03,0.0,0.99775,0.0,0.35949]
[1777926088094,73.76,79923.03,0.0,0.99775,0.0,0.35949]
[1777926088347,73.76,79923.03,0.0,0.99775,0.0,0.35949]
[1777926088427,73.76,79923.03,0.0,0.99775,0.0,0.35949]
[1777926090084,73.76,79922.59,0.0,0.99775,0.0,0.35961]
[1777926090328,73.76,79922.59,0.0,0.99775,0.0,0.35961]
[1777926090441,73.76,79922.59,0.0,0.99775,0.0,0.35961]
[1777926090541,73.76,79923.28,0.0,0.99775,0.0,0.35943]
[1777926090968,73.76,79923.28,0.0,0.99775,0.0,0.35943]
[1777926091040,73.76,79923.28,0.0,0.99775,0.0,0.35943]
[1777926091453,73.76,79923.28,0.0,0.99775,0.0,0.35943]
[1777926091515,73.76,79930.03,0.0,0.99777,0.0,0.35688]
[1777926092258,73.76,79931.93,0.0,0.99777,0.0,0.35638]
[1777926093503,73.76,79931.93,0.0,0.99777,0.0,0.35638]
[1777926093565,73.76,79931.93,0.0,0.99777,0.0,0.35638]
[1777926093584,73.76,79931.93,0.0,0.99777,0.0,0.35638]
[1777926093677,73.76,79931.93,0.0,0.99777,0.0,0.35638]
[1777926093604,73.76,79931.43,0.0,0.99777,0.0,0.35651]
[1777926096079,73.76,79930.82,0.0,0.99777,0.0,0.35667]
[1777926096327,73.76,79930.82,0.0,0.99777,0.0,0.35667]
[1777926096442,73.76,79930.82,0.0,0.99777,0.0,0.35667]
[1777926096539,73.76,79930.81,0.0,0.99777,0.0,0.35667]
[1777926096921,73.76,79930.81,0.0,0.99777,0.0,0.35667]
[1777926097035,73.76,79930.81,0.0,0.99777,0.0,0.35667]
[1777926097076,73.76,79930.81,0.0,0.99777,0.0,0.35667]
[1777926098299,73.76,79934.18,0.0,0.99778,0.0,0.35578]
[1777926099307,73.76,79943.36,0.0,0.99779,0.0,0.35336]
[1777926100089,73.76,79943.36,0.0,0.99779,0.0,0.35336]
[1777926100327,73.76,79943.36,0.0,0.99779,0.0,0.35336]
[1777926100399,73.76,79943.36,0.0,0.99779,0.0,0.35336]
[1777926100586,73.76,79943.36,0.0,0.99779,0.0,0.35336]
[1777926100612,73.76,79943.36,0.0,0.99779,0.0,0.35336]
[1777926100677,73.76,79945.3,0.0,0.9978,0.0,0.35285]
[1777926100826,73.76,79945.3,0.0,0.9978,0.0,0.35285]
[1777926104079,73.76,79945.24,0.0,0.9978,0.0,0.35286]
[1777926104325,73.76,79945.24,0.0,0.9978,0.0,0.35286]
[1777926104342,73.76,79950.85,0.0,0.99781,0.0,0.35139]
[1777926105905,73.76,79951.71,0.0,0.99781,0.0,0.35117]
[1777926106675,73.76,79951.71,0.0,0.99781,0.0,0.35117]
[1777926106690,73.76,79951.71,0.0,0.99781,0.0,0.35117]
[1777926106678,73.76,79950.35,0.0,0.99781,0.0,0.35152]
[1777926106830,73.76,79950.35,0.0,0.99781,0.0,0.35152]
[1777926107364,73.76,79950.76,0.0,0.99781,0.0,0.35142]
[1777926111585,73.76,79950.11,0.0,0.99781,0.0,0.35159]
[1777926111616,73.76,79950.11,0.0,0.99781,0.0,0.35159]
[1777926111686,73.76,79950.01,0.0,0.99781,0.0,0.35161]
[1777926111830,73.76,79950.01,0.0,0.99781,0.0,0.35161]
[1777926111843,73.76,79950.01,0.0,0.99781,0.0,0.35161]
[1777926112399,73.76,79951.68,0.0,0.99781,0.0,0.35117]
[1777926114080,73.76,79952.48,0.0,0.99781,0.0,0.35097]
[1777926114327,73.76,79952.48,0.0,0.99781,0.0,0.35097]
[1777926114441,73.76,79952.48,0.0,0.99781,0.0,0.35097]
[1777926114539,73.76,79952.44,0.0,0.99781,0.0,0.35098]
[1777926116426,73.76,79956.34,0.0,0.99782,0.0,0.34996]
[1777926117434,73.76,79953.9,0.0,0.99781,0.0,0.35059]
[1777926118078,73.76,79953.9,0.0,0.99781,0.0,0.35059]
[1777926118335,73.76,79953.9,0.0,0.99781,0.0,0.35059]
[1777926118453,73.76,79953.9,0.0,0.99781,0.0,0.35059]
[1777926118552,73.76,79953.96,0.0,0.99781,0.0,0.35058]
[1777926121462,73.76,79957.73,0.0,0.99782,0.0,0.3496]
[1777926122077,73.76,79957.73,0.0,0.99782,0.0,0.3496]
[1777926122328,73.76,79957.73,0.0,0.99782,0.0,0.3496]
[1777926122452,73.76,79957.73,0.0,0.99782,0.0,0.3496]
[1777926122469,73.76,79959.14,0.0,0.99782,0.0,0.34923]
[1777926126082,73.76,79957.8,0.0,0.99782,0.0,0.34958]
[1777926126334,73.76,79957.8,0.0,0.99782,0.0,0.34958]
[1777926126418,73.76,79957.8,0.0,0.99782,0.0,0.34958]
[1777926126433,73.76,79957.8,0.0,0.99782,0.0,0.34958]
[1777926130079,73.76,79958.53,0.0,0.99782,0.0,0.34939]
[1777926130334,73.76,79958.53,0.0,0.99782,0.0,0.34939]
[1777926130447,73.76,79958.53,0.0,0.99782,0.0,0.34939]
[1777926130525,73.76,79958.67,0.0,0.99782,0.0,0.34935]
[1777926134081,73.76,79958.41,0.0,0.99782,0.0,0.34942]
[1777926134329,73.76,79958.41,0.0,0.99782,0.0,0.34942]
[1777926134445,73.76,79958.41,0.0,0.99782,0.0,0.34942]
[1777926134553,73.76,79958.47,0.0,0.99782,0.0,0.3494]
[1777926137574,73.76,79959.9,0.0,0.99782,0.0,0.34903]
[1777926138084,73.76,79959.9,0.0,0.99782,0.0,0.34903]
[1777926138263,73.76,79959.9,0.0,0.99782,0.0,0.34903]
[1777926138326,73.76,79959.9,0.0,0.99782,0.0,0.34903]
[1777926138377,73.76,79959.9,0.0,0.99782,0.0,0.34903]
[1777926138581,73.76,79966.13,0.0,0.99784,0.0,0.34741]
[1777926140597,73.76,79976.82,0.0,0.99785,0.0,0.34465]
[1777926141604,73.76,79978.27,0.0,0.99786,0.0,0.34428]
[1777926142350,73.76,79978.27,0.0,0.99786,0.0,0.34428]
[1777926142394,73.76,79978.27,0.0,0.99786,0.0,0.34428]
[1777926142576,73.76,79978.27,0.0,0.99786,0.0,0.34428]
[1777926142608,73.76,79978.27,0.0,0.99786,0.0,0.34428]
[1777926142687,73.76,79978.27,0.0,0.99786,0.0,0.34428]
[1777926142611,73.76,79978.79,0.0,0.99786,0.0,0.34415]
[1777926142826,73.76,79978.79,0.0,0.99786,0.0,0.34415]
[1777926142939,73.76,79978.79,0.0,0.99786,0.0,0.34415]
[1777926143052,73.76,79978.79,0.0,0.99786,0.0,0.34415]
[1777926143328,73.76,79978.79,0.0,0.99786,0.0,0.34415]
[1777926143449,73.76,79978.79,0.0,0.99786,0.0,0.34415]
[1777926143577,73.76,79978.79,0.0,0.99786,0.0,0.34415]
[1777926143591,73.76,79978.79,0.0,0.99786,0.0,0.34415]
[1777926143618,73.76,79978.82,0.0,0.99786,0.0,0.34414]
[1777926143834,73.76,79978.82,0.0,0.99786,0.0,0.34414]
[1777926143951,73.76,79978.82,0.0,0.99786,0.0,0.34414]
[1777926143971,73.76,79978.82,0.0,0.99786,0.0,0.34414]
[1777926144081,73.76,79978.82,0.0,0.99786,0.0,0.34414]
[1777926144329,73.76,79978.82,0.0,0.99786,0.0,0.34414]
[1777926144578,73.76,79978.82,0.0,0.99786,0.0,0.34414]
[1777926144622,73.76,79978.82,0.0,0.99786,0.0,0.34414]
[1777926144625,73.76,79981.96,0.0,0.99786,0.0,0.34333]
[1777926144828,73.76,79981.96,0.0,0.99786,0.0,0.34333]
[1777926145075,73.76,79981.96,0.0,0.99786,0.0,0.34333]
[1777926145101,73.76,79981.96,0.0,0.99786,0.0,0.34333]
[1777926145324,73.76,79981.96,0.0,0.99786,0.0,0.34333]
[1777926145573,73.76,79981.96,0.0,0.99786,0.0,0.34333]
[1777926145631,73.76,79982.22,0.0,0.99786,0.0,0.34326]
[1777926146639,73.76,79987.02,0.0,0.99787,0.0,0.34204]
[1777926148653,73.76,79989.72,0.0,0.99788,0.0,0.34135]
[1777926150667,73.76,79990.7,0.0,0.99788,0.0,0.3411]
[1777926155702,73.76,79990.72,0.0,0.99788,0.0,0.34037]
[1777926156708,73.76,79988.57,0.0,0.99788,0.0,0.34092]
[1777926158722,73.76,79990.77,0.0,0.99788,0.0,0.34036]
[1777926161744,73.76,79989.51,0.0,0.99788,0.0,0.34068]
[1777926163758,73.76,79988.78,0.0,0.99788,0.0,0.34086]
[1777926167786,73.76,79989.81,0.0,0.99788,0.0,0.3406]
[1777926169270,73.76,79989.81,0.0,0.99788,0.0,0.3406]
[1777926170098,73.76,79989.66,0.0,0.99788,0.0,0.34064]
[1777926170178,73.76,79989.66,0.0,0.99788,0.0,0.34064]
[1777926170327,73.76,79989.66,0.0,0.99788,0.0,0.34064]
[1777926170401,73.76,79989.04,0.0,0.99788,0.0,0.3408]
[1777926171538,73.76,79989.04,0.0,0.99788,0.0,0.3408]
[1777926172823,73.76,79992.41,0.0,0.99789,0.0,0.33994]
[1777926173831,73.76,79997.17,0.0,0.9979,0.0,0.33873]
[1777926175216,73.76,79997.17,0.0,0.9979,0.0,0.33873]
[1777926175245,73.76,79997.17,0.0,0.9979,0.0,0.33873]
[1777926175328,73.76,79997.17,0.0,0.9979,0.0,0.33873]
[1777926175386,73.76,79998.05,0.0,0.9979,0.0,0.33851]
[1777926176082,73.76,79998.05,0.0,0.9979,0.0,0.33851]
[1777926181888,73.76,79994.6,0.0,0.99789,0.0,0.33938]
[1777926184272,73.76,79994.86,0.0,0.99789,0.0,0.33932]
[1777926184336,73.76,79990.28,0.0,0.99788,0.0,0.34048]
[1777926184909,73.76,79984.75,0.0,0.99787,0.0,0.34189]
[1777926185857,73.76,79984.75,0.0,0.99787,0.0,0.34189]
[1777926185959,73.76,79984.75,0.0,0.99787,0.0,0.34189]
[1777926186078,73.76,79984.75,0.0,0.99787,0.0,0.34189]
[1777926186424,73.76,79983.55,0.0,0.99787,0.0,0.3422]
[1777926188090,73.76,79983.93,0.0,0.99787,0.0,0.3421]
[1777926188226,73.76,79983.93,0.0,0.99787,0.0,0.3421]
[1777926188331,73.76,79983.93,0.0,0.99787,0.0,0.3421]
[1777926193339,73.76,79982.71,0.0,0.99787,0.0,0.34241]
[1777926193370,73.76,79982.71,0.0,0.99787,0.0,0.34241]
[1777926193576,73.76,79982.71,0.0,0.99787,0.0,0.34241]
[1777926193646,73.76,79982.71,0.0,0.99787,0.0,0.34241]
[1777926199007,73.76,79981.11,0.0,0.99787,0.0,0.34282]
[1777926200501,73.76,79981.11,0.0,0.99787,0.0,0.34282]
[1777926200549,73.76,79981.11,0.0,0.99787,0.0,0.34282]
[1777926200584,73.76,79981.11,0.0,0.99787,0.0,0.34282]
[1777926200650,73.76,79977.37,0.0,0.99786,0.0,0.34378]
[1777926201547,73.76,79977.37,0.0,0.99786,0.0,0.34378]
[1777926201577,73.76,79977.37,0.0,0.99786,0.0,0.34378]
[1777926201659,73.76,79977.37,0.0,0.99786,0.0,0.34378]
[1777926201787,73.76,79977.37,0.0,0.99786,0.0,0.34378]
[1777926201828,73.76,79975.57,0.0,0.99786,0.0,0.34425]
[1777926205052,73.76,79967.92,0.0,0.99784,0.0,0.34622]
[1777926206058,73.76,79965.36,0.0,0.99784,0.0,0.34688]
[1777926208421,73.76,79963.96,0.0,0.99784,0.0,0.34724]
[1777926208540,73.76,79963.96,0.0,0.99784,0.0,0.34724]
[1777926208576,73.76,79963.96,0.0,0.99784,0.0,0.34724]
[1777926208582,73.76,79961.9,0.0,0.99783,0.0,0.34778]
[1777926208914,73.76,79961.9,0.0,0.99783,0.0,0.34778]
[1777926209000,73.76,79961.9,0.0,0.99783,0.0,0.34778]
[1777926209077,73.76,79961.9,0.0,0.99783,0.0,0.34778]
[1777926214115,73.76,79962.54,0.0,0.99784,0.0,0.34688]
[1777926215274,73.76,79962.54,0.0,0.99784,0.0,0.34688]
[1777926215329,73.76,79962.54,0.0,0.99784,0.0,0.34688]
[1777926215378,73.76,79962.54,0.0,0.99784,0.0,0.34688]
[1777926215577,73.76,79962.54,0.0,0.99784,0.0,0.34688]
[1777926215677,73.76,79962.55,0.0,0.99784,0.0,0.34688]
[1777926216037,73.76,79962.55,0.0,0.99784,0.0,0.34688]
[1777926216085,73.76,79962.55,0.0,0.99784,0.0,0.34688]
[1777926216096,73.76,79962.55,0.0,0.99784,0.0,0.34688]
[1777926216339,73.76,79962.55,0.0,0.99784,0.0,0.34688]
[1777926222171,73.76,79963.57,0.0,0.99784,0.0,0.34661]
[1777926225193,73.76,79966.88,0.0,0.99785,0.0,0.34576]
[1777926226893,73.76,79966.77,0.0,0.99785,0.0,0.34579]
[1777926226948,73.76,79966.77,0.0,0.99785,0.0,0.34579]
[1777926227075,73.76,79966.77,0.0,0.99785,0.0,0.34579]
[1777926227502,73.76,79966.77,0.0,0.99785,0.0,0.34579]
[1777926227575,73.76,79966.77,0.0,0.99785,0.0,0.34579]
[1777926227616,73.76,79966.77,0.0,0.99785,0.0,0.34579]
[1777926227717,73.76,79968.87,0.0,0.99785,0.0,0.34524]
[1777926227825,73.76,79968.87,0.0,0.99785,0.0,0.34524]
[1777926228213,73.76,79973.07,0.0,0.99786,0.0,0.34416]
[1777926230227,73.76,79975.47,0.0,0.99786,0.0,0.34355]
[1777926232582,73.76,79975.96,0.0,0.99786,0.0,0.34342]
[1777926232628,73.76,79975.96,0.0,0.99786,0.0,0.34342]
[1777926232766,73.76,79975.96,0.0,0.99786,0.0,0.34342]
[1777926232729,73.76,79975.51,0.0,0.99786,0.0,0.34354]
[1777926232826,73.76,79975.51,0.0,0.99786,0.0,0.34354]
[1777926232878,73.76,79975.51,0.0,0.99786,0.0,0.34354]
[1777926233080,73.76,79975.51,0.0,0.99786,0.0,0.34354]
[1777926238282,73.76,79974.88,0.0,0.99786,0.0,0.3437]
[1777926239275,73.76,79974.88,0.0,0.99786,0.0,0.3437]
[1777926242570,73.76,79977.26,0.0,0.99786,0.0,0.34309]
[1777926242646,73.76,79977.26,0.0,0.99786,0.0,0.34309]
[1777926242796,73.76,79977.26,0.0,0.99786,0.0,0.34309]
[1777926242828,73.76,79977.26,0.0,0.99786,0.0,0.34309]
[1777926242672,73.76,79981.84,0.0,0.99787,0.0,0.34191]
[1777926242857,73.76,79981.84,0.0,0.99787,0.0,0.34191]
[1777926243080,73.76,79981.84,0.0,0.99787,0.0,0.34191]
[1777926248353,73.76,79987.18,0.0,0.99788,0.0,0.34055]
[1777926250965,73.76,79986.29,0.0,0.99788,0.0,0.34078]
[1777926251025,73.76,79986.29,0.0,0.99788,0.0,0.34078]
[1777926251077,73.76,79986.29,0.0,0.99788,0.0,0.34078]
[1777926251138,73.76,79986.29,0.0,0.99788,0.0,0.34078]
[1777926251559,73.76,79986.29,0.0,0.99788,0.0,0.34078]
[1777926251577,73.76,79986.29,0.0,0.99788,0.0,0.34078]
[1777926251620,73.76,79986.29,0.0,0.99788,0.0,0.34078]
[1777926251826,73.76,79986.29,0.0,0.99788,0.0,0.34078]
[1777926251721,73.76,79986.15,0.0,0.99788,0.0,0.34081]
[1777926254078,73.76,79987.79,0.0,0.99788,0.0,0.3404]
[1777926254326,73.76,79987.79,0.0,0.99788,0.0,0.3404]
[1777926254439,73.76,79987.79,0.0,0.99788,0.0,0.3404]
[1777926254525,73.76,79987.47,0.0,0.99788,0.0,0.34048]
[1777926255401,73.76,80000.82,0.0,0.99791,0.0,0.33709]
[1777926256409,73.76,80001.64,0.0,0.99791,0.0,0.33689]
[1777926258423,73.76,79968.43,0.0,0.99785,0.0,0.34536]
[1777926259430,73.76,79967.6,0.0,0.99785,0.0,0.34557]
[1777926261244,73.76,79967.66,0.0,0.99785,0.0,0.34556]
[1777926261302,73.76,79967.66,0.0,0.99785,0.0,0.34556]
[1777926261444,73.76,79965.16,0.0,0.99784,0.0,0.3462]
[1777926262161,73.76,79965.16,0.0,0.99784,0.0,0.3462]
[1777926262228,73.76,79965.16,0.0,0.99784,0.0,0.3462]
[1777926262275,73.76,79965.16,0.0,0.99784,0.0,0.3462]
[1777926262401,73.76,79965.16,0.0,0.99784,0.0,0.3462]
[1777926262576,73.76,79965.16,0.0,0.99784,0.0,0.3462]
[1777926262603,73.76,79965.16,0.0,0.99784,0.0,0.3462]
[1777926262677,73.76,79965.42,0.0,0.99784,0.0,0.34613]
[1777926266075,73.76,79964.18,0.0,0.99784,0.0,0.34645]
[1777926266325,73.76,79964.18,0.0,0.99784,0.0,0.34645]
[1777926269883,73.76,79963.08,0.0,0.99784,0.0,0.34674]
[1777926269939,73.76,79963.08,0.0,0.99784,0.0,0.34674]
[1777926270053,73.76,79963.08,0.0,0.99784,0.0,0.34674]
[1777926270086,73.76,79963.08,0.0,0.99784,0.0,0.34674]
[1777926270147,73.76,79963.08,0.0,0.99784,0.0,0.34674]
[1777926270196,73.76,79963.08,0.0,0.99784,0.0,0.34674]
[1777926270262,73.76,79963.08,0.0,0.99784,0.0,0.34674]
[1777926270327,73.76,79963.08,0.0,0.99784,0.0,0.34674]
[1777926270506,73.76,79963.35,0.0,0.99784,0.0,0.34667]
[1777926274081,73.76,79963.87,0.0,0.99784,0.0,0.3458]
[1777926274191,73.76,79963.87,0.0,0.99784,0.0,0.3458]
[1777926274535,73.76,79964.15,0.0,0.99785,0.0,0.34573]
[1777926275542,73.76,79968.21,0.0,0.99785,0.0,0.34469]
[1777926277116,73.76,79967.7,0.0,0.99785,0.0,0.34482]
[1777926277165,73.76,79967.7,0.0,0.99785,0.0,0.34482]
[1777926277327,73.76,79967.7,0.0,0.99785,0.0,0.34482]
[1777926278077,73.76,79969.26,0.0,0.99785,0.0,0.34441]
[1777926278140,73.76,79969.26,0.0,0.99785,0.0,0.34441]
[1777926278563,73.76,79969.09,0.0,0.99785,0.0,0.34446]
[1777926280577,73.76,79971.54,0.0,0.99786,0.0,0.34383]
[1777926282081,73.76,79971.54,0.0,0.99786,0.0,0.34383]
[1777926282195,73.76,79971.54,0.0,0.99786,0.0,0.34383]
[1777926282297,73.76,79971.54,0.0,0.99786,0.0,0.34383]
[1777926284088,73.76,79972.5,0.0,0.99786,0.0,0.34358]
[1777926284164,73.76,79972.5,0.0,0.99786,0.0,0.34358]
[1777926284605,73.76,79980.87,0.0,0.99788,0.0,0.34144]
[1777926284999,73.76,79980.87,0.0,0.99788,0.0,0.34144]
[1777926285060,73.76,79980.87,0.0,0.99788,0.0,0.34144]
[1777926285077,73.76,79980.87,0.0,0.99788,0.0,0.34144]
[1777926288081,73.76,79980.56,0.0,0.99787,0.0,0.34152]
[1777926288194,73.76,79980.56,0.0,0.99787,0.0,0.34152]
[1777926288632,73.76,79981.01,0.0,0.99788,0.0,0.3414]
[1777926292085,73.76,79980.9,0.0,0.99788,0.0,0.34143]
[1777926292202,73.76,79980.9,0.0,0.99788,0.0,0.34143]
[1777926292326,73.76,79980.9,0.0,0.99788,0.0,0.34143]
[1777926292575,73.76,79980.9,0.0,0.99788,0.0,0.34143]
[1777926292716,73.76,79980.9,0.0,0.99788,0.0,0.34143]
[1777926292817,73.76,79980.12,0.0,0.99787,0.0,0.34163]
[1777926296076,73.76,79980.49,0.0,0.99787,0.0,0.34154]
[1777926296325,73.76,79980.49,0.0,0.99787,0.0,0.34154]
[1777926296421,73.76,79980.49,0.0,0.99787,0.0,0.34154]
[1777926296689,73.76,79980.97,0.0,0.99788,0.0,0.34141]
[1777926299440,73.76,79982.29,0.0,0.99788,0.0,0.34108]
[1777926299548,73.76,79982.29,0.0,0.99788,0.0,0.34108]
[1777926299575,73.76,79982.29,0.0,0.99788,0.0,0.34108]
[1777926300078,73.76,79982.46,0.0,0.99788,0.0,0.34103]
[1777926300330,73.76,79982.46,0.0,0.99788,0.0,0.34103]
[1777926300439,73.76,79982.46,0.0,0.99788,0.0,0.34103]
[1777926300717,73.76,79983.33,0.0,0.99788,0.0,0.34081]
[1777926304082,73.76,79983.56,0.0,0.99788,0.0,0.34075]
[1777926304327,73.76,79983.56,0.0,0.99788,0.0,0.34075]
[1777926304448,73.76,79983.56,0.0,0.99788,0.0,0.34075]
[1777926304745,73.76,79983.16,0.0,0.99788,0.0,0.34085]
[1777926307767,73.76,79998.45,0.0,0.99791,0.0,0.33698]
[1777926308166,73.76,79998.45,0.0,0.99791,0.0,0.33698]
[1777926308344,73.76,79998.45,0.0,0.99791,0.0,0.33698]
[1777926308773,73.76,80020.38,0.0,0.99794,0.0,0.33148]
[1777926309200,73.76,80020.38,0.0,0.99794,0.0,0.33148]
[1777926309781,73.76,80020.19,0.0,0.99794,0.0,0.33153]
[1777926312086,73.76,80021.49,0.0,0.99795,0.0,0.3312]
[1777926312336,73.76,80021.49,0.0,0.99795,0.0,0.3312]
[1777926312451,73.76,80021.49,0.0,0.99795,0.0,0.3312]
[1777926312803,73.76,80021.61,0.0,0.99795,0.0,0.33117]
[1777926313810,73.76,80018.29,0.0,0.99794,0.0,0.332]
[1777926316083,73.76,80018.73,0.0,0.99794,0.0,0.33189]
[1777926316325,73.76,80018.73,0.0,0.99794,0.0,0.33189]
[1777926316360,73.76,80018.73,0.0,0.99794,0.0,0.33189]
[1777926316834,73.76,80019.05,0.0,0.99794,0.0,0.33181]
[1777926319229,73.76,80019.43,0.0,0.99794,0.0,0.33172]
[1777926319327,73.76,80019.43,0.0,0.99794,0.0,0.33172]
[1777926319348,73.76,80019.43,0.0,0.99794,0.0,0.33172]
[1777926319579,73.76,80019.43,0.0,0.99794,0.0,0.33172]
[1777926320076,73.76,80019.44,0.0,0.99794,0.0,0.33171]
[1777926320333,73.76,80019.44,0.0,0.99794,0.0,0.33171]
[1777926320355,73.76,80019.44,0.0,0.99794,0.0,0.33171]
[1777926320470,73.76,80019.44,0.0,0.99794,0.0,0.33171]
[1777926320576,73.76,80019.44,0.0,0.99794,0.0,0.33171]
[1777926320690,73.76,80019.44,0.0,0.99794,0.0,0.33171]
[1777926320862,73.76,80019.71,0.0,0.99794,0.0,0.33165]
[1777926324079,73.76,80019.32,0.0,0.99794,0.0,0.33174]
[1777926324325,73.76,80019.32,0.0,0.99794,0.0,0.33174]
[1777926324440,73.76,80019.32,0.0,0.99794,0.0,0.33174]
[1777926324890,73.76,80019.68,0.0,0.99794,0.0,0.33165]
[1777926327911,73.76,80026.8,0.0,0.99796,0.0,0.32989]
[1777926328079,73.76,80026.8,0.0,0.99796,0.0,0.32989]
[1777926328326,73.76,80026.8,0.0,0.99796,0.0,0.32989]
[1777926328440,73.76,80026.8,0.0,0.99796,0.0,0.32989]
[1777926328862,73.76,80026.8,0.0,0.99796,0.0,0.32989]
[1777926328875,73.76,80026.8,0.0,0.99796,0.0,0.32989]
[1777926328918,73.76,80029.25,0.0,0.99796,0.0,0.32928]
[1777926329075,73.76,80029.25,0.0,0.99796,0.0,0.32928]
[1777926330704,73.76,80029.17,0.0,0.99796,0.0,0.3293]
[1777926330817,73.76,80029.17,0.0,0.99796,0.0,0.3293]
[1777926330826,73.76,80029.17,0.0,0.99796,0.0,0.3293]
[1777926330932,73.76,80031.67,0.0,0.99796,0.0,0.32868]
[1777926330951,73.76,80031.67,0.0,0.99796,0.0,0.32868]
[1777926333074,73.76,80031.71,0.0,0.99797,0.0,0.32797]
[1777926333127,73.76,80031.71,0.0,0.99797,0.0,0.32797]
[1777926333240,73.76,80031.71,0.0,0.99797,0.0,0.32797]
[1777926333324,73.76,80031.71,0.0,0.99797,0.0,0.32797]
[1777926334096,73.76,80031.53,0.0,0.99797,0.0,0.32802]
[1777926334174,73.76,80031.53,0.0,0.99797,0.0,0.32802]
[1777926334245,73.76,80031.53,0.0,0.99797,0.0,0.32802]
[1777926334326,73.76,80031.53,0.0,0.99797,0.0,0.32802]
[1777926334579,73.76,80031.53,0.0,0.99797,0.0,0.32802]
[1777926334695,73.76,80031.53,0.0,0.99797,0.0,0.32802]
[1777926334707,73.76,80032.92,0.0,0.99797,0.0,0.32767]
[1777926334963,73.76,80034.41,0.0,0.99797,0.0,0.32731]
[1777926335970,73.76,80025.81,0.0,0.99796,0.0,0.32943]
[1777926337256,73.76,80025.81,0.0,0.99796,0.0,0.32943]
[1777926337325,73.76,80025.81,0.0,0.99796,0.0,0.32943]
[1777926337356,73.76,80025.81,0.0,0.99796,0.0,0.32943]
[1777926337575,73.76,80025.81,0.0,0.99796,0.0,0.32943]
[1777926337676,73.76,80024.42,0.0,0.99796,0.0,0.32977]
[1777926338073,73.76,80024.42,0.0,0.99796,0.0,0.32977]
[1777926338324,73.76,80024.42,0.0,0.99796,0.0,0.32977]
[1777926338393,73.76,80024.42,0.0,0.99796,0.0,0.32977]
[1777926338425,73.76,80024.15,0.0,0.99796,0.0,0.32984]
[1777926339331,73.76,80024.15,0.0,0.99796,0.0,0.32984]
[1777926339576,73.76,80024.15,0.0,0.99796,0.0,0.32984]
[1777926339586,73.76,80024.18,0.0,0.99796,0.0,0.32983]
[1777926340744,73.76,80024.18,0.0,0.99796,0.0,0.32983]
[1777926343247,73.76,80024.33,0.0,0.99796,0.0,0.32979]
[1777926343328,73.76,80024.33,0.0,0.99796,0.0,0.32979]
[1777926343442,73.76,80024.33,0.0,0.99796,0.0,0.32979]
[1777926343553,73.76,80024.33,0.0,0.99796,0.0,0.32979]
[1777926343575,73.76,80024.33,0.0,0.99796,0.0,0.32979]
[1777926343689,73.76,80024.33,0.0,0.99796,0.0,0.32979]
[1777926346079,73.76,80024.16,0.0,0.99796,0.0,0.32984]
[1777926346325,73.76,80024.16,0.0,0.99796,0.0,0.32984]
[1777926346423,73.76,80024.16,0.0,0.99796,0.0,0.32984]
[1777926349624,73.76,80023.82,0.0,0.99795,0.0,0.32992]
[1777926349691,73.76,80023.82,0.0,0.99795,0.0,0.32992]
[1777926349830,73.76,80023.82,0.0,0.99795,0.0,0.32992]
[1777926349926,73.76,80023.82,0.0,0.99795,0.0,0.32992]
[1777926349910,73.76,80023.86,0.0,0.99795,0.0,0.32991]
[1777926350037,73.76,80023.86,0.0,0.99795,0.0,0.32991]
[1777926350084,73.76,80023.86,0.0,0.99795,0.0,0.32991]
[1777926350194,73.76,80023.86,0.0,0.99795,0.0,0.32991]
[1777926350330,73.76,80023.86,0.0,0.99795,0.0,0.32991]
[1777926350355,73.76,80023.86,0.0,0.99795,0.0,0.32991]
[1777926350397,73.76,80023.92,0.0,0.99795,0.0,0.3299]
[1777926354079,73.76,80023.68,0.0,0.99795,0.0,0.32996]
[1777926354324,73.76,80023.68,0.0,0.99795,0.0,0.32996]
[1777926354438,73.76,80023.68,0.0,0.99795,0.0,0.32996]
[1777926354539,73.76,80023.75,0.0,0.99795,0.0,0.32994]
[1777926358078,73.76,80023.97,0.0,0.99796,0.0,0.32988]
[1777926358324,73.76,80023.97,0.0,0.99796,0.0,0.32988]
[1777926358436,73.76,80023.97,0.0,0.99796,0.0,0.32988]
[1777926358547,73.76,80023.97,0.0,0.99796,0.0,0.32988]
[1777926358575,73.76,80023.97,0.0,0.99796,0.0,0.32988]
[1777926358690,73.76,80023.97,0.0,0.99796,0.0,0.32988]
[1777926358763,73.76,80023.6,0.0,0.99795,0.0,0.32998]
[1777926359327,73.76,80023.6,0.0,0.99795,0.0,0.32998]
[1777926359406,73.76,80023.6,0.0,0.99795,0.0,0.32998]
[1777926359507,73.76,80022.75,0.0,0.99795,0.0,0.33019]
[1777926360139,73.76,80024.02,0.0,0.99796,0.0,0.32987]
[1777926362075,73.76,80023.83,0.0,0.99795,0.0,0.32992]
[1777926362325,73.76,80023.83,0.0,0.99795,0.0,0.32992]
[1777926362351,73.76,80023.83,0.0,0.99795,0.0,0.32992]
[1777926362359,73.76,80025.87,0.0,0.99796,0.0,0.32941]
[1777926363326,73.76,80025.87,0.0,0.99796,0.0,0.32941]
[1777926363575,73.76,80025.87,0.0,0.99796,0.0,0.32941]
[1777926363623,73.76,80025.87,0.0,0.99796,0.0,0.32941]
[1777926363824,73.76,80025.87,0.0,0.99796,0.0,0.32941]
[1777926363926,73.76,80028.73,0.0,0.99796,0.0,0.32871]
[1777926364079,73.76,80028.73,0.0,0.99796,0.0,0.32871]
[1777926364193,73.76,80028.73,0.0,0.99796,0.0,0.32871]
[1777926364327,73.76,80028.73,0.0,0.99796,0.0,0.32871]
[1777926364579,73.76,80028.73,0.0,0.99796,0.0,0.32871]
[1777926364631,73.76,80028.73,0.0,0.99796,0.0,0.32871]
[1777926364826,73.76,80028.73,0.0,0.99796,0.0,0.32871]
[1777926364927,73.76,80029.21,0.0,0.99796,0.0,0.32859]
[1777926365074,73.76,80029.21,0.0,0.99796,0.0,0.32859]
[1777926365174,73.76,80030.35,0.0,0.99797,0.0,0.32831]
[1777926366181,73.76,80029.75,0.0,0.99796,0.0,0.32846]
[1777926367187,73.76,80030.85,0.0,0.99797,0.0,0.32818]
[1777926369000,73.76,80030.88,0.0,0.99797,0.0,0.32818]
[1777926369074,73.76,80030.88,0.0,0.99797,0.0,0.32818]
[1777926369077,73.76,80030.88,0.0,0.99797,0.0,0.32818]
[1777926369202,73.76,80032.45,0.0,0.99797,0.0,0.32779]
[1777926370209,73.76,80031.83,0.0,0.99797,0.0,0.32794]
[1777926371216,73.76,80032.43,0.0,0.99797,0.0,0.32779]
[1777926373230,73.76,80033.65,0.0,0.99797,0.0,0.32749]
[1777926374168,73.76,80033.65,0.0,0.99797,0.0,0.32749]
[1777926374189,73.76,80033.65,0.0,0.99797,0.0,0.32749]
[1777926374326,73.76,80033.65,0.0,0.99797,0.0,0.32749]
[1777926374402,73.76,80033.65,0.0,0.99797,0.0,0.32749]
[1777926374515,73.76,80033.65,0.0,0.99797,0.0,0.32749]
[1777926374576,73.76,80033.65,0.0,0.99797,0.0,0.32749]
[1777926374628,73.76,80033.65,0.0,0.99797,0.0,0.32749]
[1777926374724,73.76,80035.86,0.0,0.99798,0.0,0.32695]
[1777926375244,73.76,80036.39,0.0,0.99798,0.0,0.32682]
[1777926376251,73.76,80035.48,0.0,0.99797,0.0,0.32704]
[1777926377482,73.76,80034.23,0.0,0.99797,0.0,0.32735]
[1777926379272,73.76,80034.93,0.0,0.99797,0.0,0.32718]
[1777926381286,73.76,80034.27,0.0,0.99797,0.0,0.32734]
[1777926382135,73.76,80034.27,0.0,0.99797,0.0,0.32734]
[1777926382246,73.76,80034.27,0.0,0.99797,0.0,0.32734]
[1777926382325,73.76,80034.27,0.0,0.99797,0.0,0.32734]
[1777926384273,73.76,80034.02,0.0,0.99797,0.0,0.3274]
[1777926384885,73.76,80034.02,0.0,0.99797,0.0,0.3274]
[1777926386065,73.76,80034.47,0.0,0.99797,0.0,0.32729]
[1777926386230,73.76,80034.47,0.0,0.99797,0.0,0.32729]
[1777926386329,73.76,80034.47,0.0,0.99797,0.0,0.32729]
[1777926386429,73.76,80039.6,0.0,0.99798,0.0,0.32603]
[1777926387449,73.76,80039.6,0.0,0.99798,0.0,0.32603]
[1777926387510,73.76,80039.6,0.0,0.99798,0.0,0.32603]
[1777926387575,73.76,80039.6,0.0,0.99798,0.0,0.32603]
[1777926390353,73.76,80050.05,0.0,0.998,0.0,0.32348]
[1777926392435,73.76,80051.32,0.0,0.99801,0.0,0.32248]
[1777926392546,73.76,80051.32,0.0,0.99801,0.0,0.32248]
[1777926392581,73.76,80051.32,0.0,0.99801,0.0,0.32248]
[1777926392696,73.76,80051.32,0.0,0.99801,0.0,0.32248]
[1777926392768,73.76,80048.64,0.0,0.998,0.0,0.32313]
[1777926393374,73.76,80041.55,0.0,0.99799,0.0,0.32486]
[1777926395598,73.76,80039.27,0.0,0.99799,0.0,0.32542]
[1777926395711,73.76,80039.27,0.0,0.99799,0.0,0.32542]
[1777926395825,73.76,80039.27,0.0,0.99799,0.0,0.32542]
[1777926395927,73.76,80039.79,0.0,0.99799,0.0,0.32529]
[1777926396078,73.76,80039.79,0.0,0.99799,0.0,0.32529]
[1777926396328,73.76,80039.79,0.0,0.99799,0.0,0.32529]
[1777926396356,73.76,80039.79,0.0,0.99799,0.0,0.32529]
[1777926397324,73.76,80040.79,0.0,0.99799,0.0,0.32504]
[1777926397574,73.76,80040.79,0.0,0.99799,0.0,0.32504]
[1777926397687,73.76,80040.79,0.0,0.99799,0.0,0.32504]
[1777926397826,73.76,80040.79,0.0,0.99799,0.0,0.32504]
[1777926398078,73.76,80040.68,0.0,0.99799,0.0,0.32507]
[1777926398211,73.76,80040.68,0.0,0.99799,0.0,0.32507]
[1777926398328,73.76,80040.68,0.0,0.99799,0.0,0.32507]
[1777926398574,73.76,80040.68,0.0,0.99799,0.0,0.32507]
[1777926398688,73.76,80040.68,0.0,0.99799,0.0,0.32507]
[1777926398824,73.76,80040.68,0.0,0.99799,0.0,0.32507]
[1777926399078,73.76,80041.97,0.0,0.99799,0.0,0.32476]
[1777926404452,73.76,80042.04,0.0,0.99799,0.0,0.32474]
[1777926409486,73.76,80041.78,0.0,0.99799,0.0,0.3248]
[1777926411869,73.76,80042.29,0.0,0.99799,0.0,0.32468]
[1777926411939,73.76,80042.29,0.0,0.99799,0.0,0.32468]
[1777926411872,73.76,80042.53,0.0,0.99799,0.0,0.32462]
[1777926412075,73.76,80042.53,0.0,0.99799,0.0,0.32462]
[1777926412507,73.76,80042.21,0.0,0.99799,0.0,0.3247]
[1777926417542,73.76,80042.62,0.0,0.99799,0.0,0.3246]
[1777926419750,73.76,80034.69,0.0,0.99798,0.0,0.32654]
[1777926420563,73.76,80028.46,0.0,0.99797,0.0,0.32807]
[1777926421569,73.76,80023.16,0.0,0.99796,0.0,0.32938]
[1777926423121,73.76,80022.89,0.0,0.99796,0.0,0.32945]
[1777926423195,73.76,80022.89,0.0,0.99796,0.0,0.32945]
[1777926423331,73.76,80022.89,0.0,0.99796,0.0,0.32945]
[1777926423584,73.76,80023.1,0.0,0.99796,0.0,0.3294]
[1777926428619,73.76,80023.76,0.0,0.99796,0.0,0.32923]
[1777926432645,73.76,80023.09,0.0,0.99796,0.0,0.3294]
[1777926432690,73.76,80023.09,0.0,0.99796,0.0,0.3294]
[1777926432826,73.76,80023.09,0.0,0.99796,0.0,0.3294]
[1777926432927,73.76,80022.87,0.0,0.99796,0.0,0.32945]
[1777926434188,73.76,80022.87,0.0,0.99796,0.0,0.32945]
[1777926434246,73.76,80022.87,0.0,0.99796,0.0,0.32945]
[1777926434661,73.76,80018.22,0.0,0.99795,0.0,0.33061]
[1777926439272,73.76,80019.88,0.0,0.99795,0.0,0.33019]
[1777926439715,73.76,80019.88,0.0,0.99795,0.0,0.33019]
[1777926439826,73.76,80019.88,0.0,0.99795,0.0,0.33019]
[1777926439912,73.76,80019.86,0.0,0.99795,0.0,0.3302]
[1777926443964,73.76,80019.93,0.0,0.99795,0.0,0.33018]
[1777926444039,73.76,80024.71,0.0,0.99796,0.0,0.329]
[1777926444083,73.76,80024.71,0.0,0.99796,0.0,0.329]
[1777926450774,73.76,80023.63,0.0,0.99796,0.0,0.32926]
[1777926453369,73.76,80024.47,0.0,0.99796,0.0,0.32835]
[1777926453484,73.76,80024.47,0.0,0.99796,0.0,0.32835]
[1777926453579,73.76,80024.47,0.0,0.99796,0.0,0.32835]
[1777926453585,73.76,80024.47,0.0,0.99796,0.0,0.32835]
[1777926458830,73.76,80023.83,0.0,0.99796,0.0,0.32851]
[1777926460845,73.76,80024.0,0.0,0.99796,0.0,0.32847]
[1777926460907,73.76,80024.0,0.0,0.99796,0.0,0.32847]
[1777926461008,73.76,80024.6,0.0,0.99796,0.0,0.32832]
[1777926461076,73.76,80024.6,0.0,0.99796,0.0,0.32832]
[1777926466886,73.76,80025.16,0.0,0.99797,0.0,0.32818]
[1777926468322,73.76,80025.14,0.0,0.99797,0.0,0.32819]
[1777926468655,73.76,80025.14,0.0,0.99797,0.0,0.32819]
[1777926468698,73.76,80025.14,0.0,0.99797,0.0,0.32819]
[1777926468807,73.76,80025.14,0.0,0.99797,0.0,0.32819]
[1777926468828,73.76,80025.14,0.0,0.99797,0.0,0.32819]
[1777926468900,73.76,80026.48,0.0,0.99797,0.0,0.32786]
[1777926469273,73.76,80026.48,0.0,0.99797,0.0,0.32786]
[1777926471920,73.76,80024.08,0.0,0.99796,0.0,0.32845]
[1777926474352,73.76,80022.14,0.0,0.99796,0.0,0.32893]
[1777926474964,73.76,80022.14,0.0,0.99796,0.0,0.32893]
[1777926475075,73.76,80022.14,0.0,0.99796,0.0,0.32893]
[1777926475066,73.76,80020.16,0.0,0.99796,0.0,0.32942]
[1777926475389,73.76,80020.16,0.0,0.99796,0.0,0.32942]
[1777926475526,73.76,80020.16,0.0,0.99796,0.0,0.32942]
[1777926475576,73.76,80020.16,0.0,0.99796,0.0,0.32942]
[1777926475949,73.76,80015.87,0.0,0.99795,0.0,0.33048]
[1777926479272,73.76,80014.95,0.0,0.99795,0.0,0.33071]
[1777926481239,73.76,80015.9,0.0,0.99795,0.0,0.33048]
[1777926484276,73.76,80016.04,0.0,0.99795,0.0,0.33044]
[1777926486409,73.76,80015.87,0.0,0.99795,0.0,0.33048]
[1777926486499,73.76,80015.87,0.0,0.99795,0.0,0.33048]
[1777926486578,73.76,80015.87,0.0,0.99795,0.0,0.33048]
[1777926486611,73.76,80015.87,0.0,0.99795,0.0,0.33048]
[1777926492062,73.76,80016.33,0.0,0.99795,0.0,0.33037]
[1777926497097,73.76,80017.18,0.0,0.99795,0.0,0.33016]
[1777926503139,73.76,80017.83,0.0,0.99795,0.0,0.33]
[1777926504583,73.76,80017.83,0.0,0.99795,0.0,0.33]
[1777926504649,73.76,80017.83,0.0,0.99795,0.0,0.33]
[1777926504831,73.76,80017.83,0.0,0.99795,0.0,0.33]
[1777926504860,73.76,80018.85,0.0,0.99795,0.0,0.32974]
[1777926509767,73.76,80018.85,0.0,0.99795,0.0,0.32974]
[1777926509829,73.76,80018.85,0.0,0.99795,0.0,0.32974]
[1777926509884,73.76,80018.85,0.0,0.99795,0.0,0.32974]
[1777926509996,73.76,80018.85,0.0,0.99795,0.0,0.32974]
[1777926510079,73.76,80018.85,0.0,0.99795,0.0,0.32974]
[1777926510096,73.76,80022.28,0.0,0.99796,0.0,0.3289]
[1777926510918,73.76,80022.28,0.0,0.99796,0.0,0.3289]
[1777926516230,73.76,80024.63,0.0,0.99797,0.0,0.32761]
[1777926520258,73.76,80022.24,0.0,0.99796,0.0,0.3282]
[1777926525292,73.76,80024.66,0.0,0.99797,0.0,0.32761]
[1777926526342,73.76,80024.66,0.0,0.99797,0.0,0.32761]
[1777926526384,73.76,80024.66,0.0,0.99797,0.0,0.32761]
[1777926526577,73.76,80024.66,0.0,0.99797,0.0,0.32761]
[1777926526598,73.76,80024.73,0.0,0.99797,0.0,0.32759]
[1777926533349,73.76,80025.48,0.0,0.99797,0.0,0.3274]
[1777926536105,73.76,80024.99,0.0,0.99797,0.0,0.32752]
[1777926535363,73.76,80027.94,0.0,0.99797,0.0,0.3268]
[1777926536219,73.76,80027.94,0.0,0.99797,0.0,0.3268]
[1777926536329,73.76,80027.94,0.0,0.99797,0.0,0.3268]
[1777926536431,73.76,80032.74,0.0,0.99798,0.0,0.32562]
[1777926539272,73.76,80032.92,0.0,0.99798,0.0,0.32558]
[1777926541206,73.76,80032.85,0.0,0.99798,0.0,0.32559]
[1777926543760,73.76,80033.85,0.0,0.99798,0.0,0.32535]
[1777926543824,73.76,80033.85,0.0,0.99798,0.0,0.32535]
[1777926544089,73.76,80033.85,0.0,0.99798,0.0,0.32535]
[1777926544148,73.76,80034.11,0.0,0.99799,0.0,0.32529]
[1777926549462,73.76,80033.58,0.0,0.99798,0.0,0.32541]
[1777926554496,73.76,80033.97,0.0,0.99798,0.0,0.32532]
[1777926555504,73.76,80039.82,0.0,0.99799,0.0,0.32389]
[1777926558476,73.76,80041.16,0.0,0.998,0.0,0.32356]
[1777926558511,73.76,80041.16,0.0,0.998,0.0,0.32356]
[1777926558578,73.76,80041.16,0.0,0.998,0.0,0.32356]
[1777926558680,73.76,80040.9,0.0,0.998,0.0,0.32363]
[1777926559464,73.76,80040.9,0.0,0.998,0.0,0.32363]
[1777926564567,73.76,80036.76,0.0,0.99799,0.0,0.32464]
[1777926565932,73.76,80036.76,0.0,0.99799,0.0,0.32464]
[1777926566017,73.76,80036.76,0.0,0.99799,0.0,0.32464]
[1777926566043,73.76,80036.76,0.0,0.99799,0.0,0.32464]
[1777926566080,73.76,80036.76,0.0,0.99799,0.0,0.32464]
[1777926566115,73.76,80024.58,0.0,0.99797,0.0,0.32763]
[1777926566581,73.76,80025.37,0.0,0.99797,0.0,0.32743]
[1777926572623,73.76,80024.57,0.0,0.99797,0.0,0.32693]
[1777926574455,73.76,80024.74,0.0,0.99797,0.0,0.32689]
[1777926574566,73.76,80024.74,0.0,0.99797,0.0,0.32689]
[1777926574575,73.76,80024.74,0.0,0.99797,0.0,0.32689]
[1777926574637,73.76,80022.19,0.0,0.99797,0.0,0.32751]
[1777926579672,73.76,80022.25,0.0,0.99797,0.0,0.3275]
[1777926582891,73.76,80022.59,0.0,0.99797,0.0,0.32741]
[1777926583007,73.76,80022.59,0.0,0.99797,0.0,0.32741]
[1777926583087,73.76,80022.59,0.0,0.99797,0.0,0.32741]
[1777926583108,73.76,80022.83,0.0,0.99797,0.0,0.32736]
[1777926588735,73.76,80023.95,0.0,0.99797,0.0,0.32708]
[1777926589952,73.76,80023.95,0.0,0.99797,0.0,0.32708]
[1777926590016,73.76,80023.95,0.0,0.99797,0.0,0.32708]
[1777926590080,73.76,80023.95,0.0,0.99797,0.0,0.32708]
[1777926590115,73.76,80024.3,0.0,0.99797,0.0,0.32699]
[1777926595785,73.76,80023.4,0.0,0.99797,0.0,0.32722]
[1777926600820,73.76,80023.6,0.0,0.99797,0.0,0.32717]
[1777926605855,73.76,80023.53,0.0,0.99797,0.0,0.32718]
[1777926607871,73.76,80021.43,0.0,0.99797,0.0,0.3277]
[1777926608509,73.76,80021.43,0.0,0.99797,0.0,0.3277]
[1777926608551,73.76,80021.43,0.0,0.99797,0.0,0.3277]
[1777926608574,73.76,80021.43,0.0,0.99797,0.0,0.3277]
[1777926608877,73.76,80021.56,0.0,0.99797,0.0,0.32767]
[1777926613913,73.76,80022.98,0.0,0.99797,0.0,0.32732]
[1777926615847,73.76,80021.88,0.0,0.99797,0.0,0.32759]
[1777926615866,73.76,80021.88,0.0,0.99797,0.0,0.32759]
[1777926615995,73.76,80021.88,0.0,0.99797,0.0,0.32759]
[1777926616080,73.76,80021.88,0.0,0.99797,0.0,0.32759]
[1777926616103,73.76,80021.88,0.0,0.99797,0.0,0.32759]
[1777926616216,73.76,80021.88,0.0,0.99797,0.0,0.32759]
[1777926616178,73.76,80013.34,0.0,0.99795,0.0,0.3297]
[1777926616330,73.76,80013.34,0.0,0.99795,0.0,0.3297]
[1777926616438,73.76,80013.34,0.0,0.99795,0.0,0.3297]
[1777926616553,73.76,80013.34,0.0,0.99795,0.0,0.3297]
[1777926616577,73.76,80013.34,0.0,0.99795,0.0,0.3297]
[1777926616661,73.76,80013.34,0.0,0.99795,0.0,0.3297]
[1777926616828,73.76,80013.34,0.0,0.99795,0.0,0.3297]
[1777926617079,73.76,80013.34,0.0,0.99795,0.0,0.3297]
[1777926617131,73.76,80013.34,0.0,0.99795,0.0,0.3297]
[1777926617100,73.76,80012.2,0.0,0.99795,0.0,0.32998]
[1777926617327,73.76,80012.2,0.0,0.99795,0.0,0.32998]
[1777926617579,73.76,80012.2,0.0,0.99795,0.0,0.32998]
[1777926617681,73.76,80012.2,0.0,0.99795,0.0,0.32998]
[1777926617825,73.76,80012.2,0.0,0.99795,0.0,0.32998]
[1777926618075,73.76,80012.2,0.0,0.99795,0.0,0.32998]
[1777926618195,73.76,80012.2,0.0,0.99795,0.0,0.32998]
[1777926618174,73.76,80012.59,0.0,0.99795,0.0,0.32989]
[1777926618324,73.76,80012.59,0.0,0.99795,0.0,0.32989]
[1777926618578,73.76,80012.59,0.0,0.99795,0.0,0.32989]
[1777926618692,73.76,80012.59,0.0,0.99795,0.0,0.32989]
[1777926618805,73.76,80012.59,0.0,0.99795,0.0,0.32989]
[1777926618825,73.76,80012.59,0.0,0.99795,0.0,0.32989]
[1777926619126,73.76,80012.59,0.0,0.99795,0.0,0.32989]
[1777926619227,73.76,80012.06,0.0,0.99795,0.0,0.33002]
[1777926619325,73.76,80012.06,0.0,0.99795,0.0,0.33002]
[1777926619575,73.76,80012.06,0.0,0.99795,0.0,0.33002]
[1777926619687,73.76,80012.06,0.0,0.99795,0.0,0.33002]
[1777926619810,73.76,80012.06,0.0,0.99795,0.0,0.33002]
[1777926619954,73.76,80012.1,0.0,0.99795,0.0,0.33001]
[1777926622075,73.76,80012.1,0.0,0.99795,0.0,0.33001]
[1777926622187,73.76,80012.1,0.0,0.99795,0.0,0.33001]
[1777926622176,73.76,80012.48,0.0,0.99795,0.0,0.32991]
[1777926622299,73.76,80012.48,0.0,0.99795,0.0,0.32991]
[1777926622422,73.76,80012.48,0.0,0.99795,0.0,0.32991]
[1777926622976,73.76,80011.94,0.0,0.99795,0.0,0.33005]
[1777926624085,73.76,80011.94,0.0,0.99795,0.0,0.33005]
[1777926624196,73.76,80011.94,0.0,0.99795,0.0,0.33005]
[1777926624183,73.76,80012.01,0.0,0.99795,0.0,0.33003]
[1777926624326,73.76,80012.01,0.0,0.99795,0.0,0.33003]
[1777926624575,73.76,80012.01,0.0,0.99795,0.0,0.33003]
[1777926624990,73.76,80012.2,0.0,0.99795,0.0,0.32998]
[1777926630027,73.76,80012.09,0.0,0.99795,0.0,0.33001]
[1777926631034,73.76,80013.32,0.0,0.99796,0.0,0.329]
[1777926632042,73.76,80014.14,0.0,0.99796,0.0,0.3288]
[1777926636093,73.76,80014.11,0.0,0.99796,0.0,0.32881]
[1777926636236,73.76,80014.11,0.0,0.99796,0.0,0.32881]
[1777926636183,73.76,80013.85,0.0,0.99796,0.0,0.32887]
[1777926636329,73.76,80013.85,0.0,0.99796,0.0,0.32887]
[1777926637077,73.76,80017.91,0.0,0.99797,0.0,0.32787]
[1777926639273,73.76,80018.74,0.0,0.99797,0.0,0.32766]
[1777926642114,73.76,80021.07,0.0,0.99797,0.0,0.32709]
[1777926643121,73.76,80023.08,0.0,0.99797,0.0,0.32659]
[1777926643774,73.76,80023.08,0.0,0.99797,0.0,0.32659]
[1777926648589,73.76,80021.27,0.0,0.99797,0.0,0.32704]
[1777926648690,73.76,80021.27,0.0,0.99797,0.0,0.32704]
[1777926648832,73.76,80021.27,0.0,0.99797,0.0,0.32704]
[1777926648998,73.76,80021.27,0.0,0.99797,0.0,0.32704]
[1777926649082,73.76,80021.27,0.0,0.99797,0.0,0.32704]
[1777926649163,73.76,80021.31,0.0,0.99797,0.0,0.32703]
[1777926649324,73.76,80021.31,0.0,0.99797,0.0,0.32703]
[1777926649441,73.76,80021.31,0.0,0.99797,0.0,0.32703]
[1777926649575,73.76,80021.31,0.0,0.99797,0.0,0.32703]
[1777926649825,73.76,80021.31,0.0,0.99797,0.0,0.32703]
[1777926649938,73.76,80021.31,0.0,0.99797,0.0,0.32703]
[1777926650085,73.76,80021.31,0.0,0.99797,0.0,0.32703]
[1777926650169,73.76,80021.38,0.0,0.99797,0.0,0.32701]
[1777926650325,73.76,80021.38,0.0,0.99797,0.0,0.32701]
[1777926650438,73.76,80021.38,0.0,0.99797,0.0,0.32701]
[1777926650577,73.76,80021.38,0.0,0.99797,0.0,0.32701]
[1777926650824,73.76,80021.38,0.0,0.99797,0.0,0.32701]
[1777926650937,73.76,80021.38,0.0,0.99797,0.0,0.32701]
[1777926651056,73.76,80021.38,0.0,0.99797,0.0,0.32701]
[1777926651074,73.76,80021.38,0.0,0.99797,0.0,0.32701]
[1777926651188,73.76,80021.38,0.0,0.99797,0.0,0.32701]
[1777926651177,73.76,80021.75,0.0,0.99797,0.0,0.32692]
[1777926651330,73.76,80021.75,0.0,0.99797,0.0,0.32692]
[1777926651574,73.76,80021.75,0.0,0.99797,0.0,0.32692]
[1777926651686,73.76,80021.75,0.0,0.99797,0.0,0.32692]
[1777926651798,73.76,80021.75,0.0,0.99797,0.0,0.32692]
[1777926651825,73.76,80021.75,0.0,0.99797,0.0,0.32692]
[1777926651967,73.76,80021.75,0.0,0.99797,0.0,0.32692]
[1777926652079,73.76,80021.75,0.0,0.99797,0.0,0.32692]
[1777926652183,73.76,80021.63,0.0,0.99797,0.0,0.32695]
[1777926652330,73.76,80021.63,0.0,0.99797,0.0,0.32695]
[1777926652440,73.76,80021.63,0.0,0.99797,0.0,0.32695]
[1777926652575,73.76,80021.63,0.0,0.99797,0.0,0.32695]
[1777926652825,73.76,80021.63,0.0,0.99797,0.0,0.32695]
[1777926652926,73.76,80021.63,0.0,0.99797,0.0,0.32695]
[1777926655687,73.76,80021.92,0.0,0.99797,0.0,0.32688]
[1777926655830,73.76,80021.92,0.0,0.99797,0.0,0.32688]
[1777926656079,73.76,80021.92,0.0,0.99797,0.0,0.32688]
[1777926656192,73.76,80021.92,0.0,0.99797,0.0,0.32688]
[1777926656213,73.76,80022.13,0.0,0.99797,0.0,0.32683]
[1777926656327,73.76,80022.13,0.0,0.99797,0.0,0.32683]
[1777926656575,73.76,80022.13,0.0,0.99797,0.0,0.32683]
[1777926656687,73.76,80022.13,0.0,0.99797,0.0,0.32683]
[1777926656825,73.76,80022.13,0.0,0.99797,0.0,0.32683]
[1777926657075,73.76,80022.13,0.0,0.99797,0.0,0.32683]
[1777926657188,73.76,80022.13,0.0,0.99797,0.0,0.32683]
[1777926657223,73.76,80022.17,0.0,0.99797,0.0,0.32682]
[1777926657328,73.76,80022.17,0.0,0.99797,0.0,0.32682]
[1777926657575,73.76,80022.17,0.0,0.99797,0.0,0.32682]
[1777926658229,73.76,80022.01,0.0,0.99797,0.0,0.32686]
[1777926661250,73.76,80021.22,0.0,0.99797,0.0,0.32705]
[1777926663264,73.76,80022.2,0.0,0.99797,0.0,0.32681]
[1777926668304,73.76,80022.02,0.0,0.99797,0.0,0.32685]
[1777926673339,73.76,80021.2,0.0,0.99797,0.0,0.32706]
[1777926681394,73.76,80021.29,0.0,0.99797,0.0,0.32703]
[1777926683409,73.76,80020.63,0.0,0.99797,0.0,0.3272]
[1777926686097,73.76,80020.63,0.0,0.99797,0.0,0.3272]
[1777926686176,73.76,80016.56,0.0,0.99796,0.0,0.3282]
[1777926686326,73.76,80016.56,0.0,0.99796,0.0,0.3282]
[1777926686578,73.76,80016.56,0.0,0.99796,0.0,0.3282]
[1777926686677,73.76,80017.37,0.0,0.99797,0.0,0.328]
[1777926688444,73.76,80016.09,0.0,0.99796,0.0,0.32832]
[1777926689451,73.76,80015.64,0.0,0.99796,0.0,0.32843]
[1777926695495,73.76,80015.61,0.0,0.99797,0.0,0.32773]
[1777926697509,73.76,80019.35,0.0,0.99797,0.0,0.32681]
[1777926699523,73.76,80020.4,0.0,0.99797,0.0,0.32655]
[1777926705566,73.76,80021.18,0.0,0.99798,0.0,0.32636]
[1777926709311,73.76,80020.46,0.0,0.99797,0.0,0.32654]
[1777926709594,73.76,80019.35,0.0,0.99797,0.0,0.32681]
[1777926712085,73.76,80019.71,0.0,0.99797,0.0,0.32672]
[1777926712101,73.76,80019.96,0.0,0.99797,0.0,0.32666]
[1777926712615,73.76,80019.42,0.0,0.99797,0.0,0.32679]
[1777926717650,73.76,80019.42,0.0,0.99797,0.0,0.32679]
[1777926720084,73.76,80019.42,0.0,0.99797,0.0,0.32679]
[1777926720113,73.76,80019.42,0.0,0.99797,0.0,0.32679]
[1777926721092,73.76,80019.42,0.0,0.99797,0.0,0.32679]
[1777926721325,73.76,80019.42,0.0,0.99797,0.0,0.32679]
[1777926721193,73.76,80025.53,0.0,0.99798,0.0,0.32529]
[1777926721678,73.76,80034.59,0.0,0.998,0.0,0.32308]
[1777926722629,73.76,80034.59,0.0,0.998,0.0,0.32308]
[1777926727543,73.76,80033.73,0.0,0.998,0.0,0.32329]
[1777926727577,73.76,80033.73,0.0,0.998,0.0,0.32329]
[1777926727658,73.76,80033.73,0.0,0.998,0.0,0.32329]
[1777926727825,73.76,80033.73,0.0,0.998,0.0,0.32329]
[1777926727927,73.76,80033.77,0.0,0.998,0.0,0.32328]
[1777926729339,73.76,80033.77,0.0,0.998,0.0,0.32328]
[1777926734688,73.76,80035.51,0.0,0.998,0.0,0.32286]
[1777926740676,73.76,80035.51,0.0,0.998,0.0,0.32286]
[1777926743214,73.76,80035.47,0.0,0.998,0.0,0.32287]
[1777926743327,73.76,80035.47,0.0,0.998,0.0,0.32287]
[1777926743334,73.76,80035.47,0.0,0.998,0.0,0.32287]
[1777926743315,73.76,80035.51,0.0,0.998,0.0,0.32286]
[1777926743577,73.76,80035.51,0.0,0.998,0.0,0.32286]
[1777926743832,73.76,80035.16,0.0,0.998,0.0,0.32294]
[1777926744839,73.76,80020.56,0.0,0.99797,0.0,0.32651]
[1777926745846,73.76,80010.75,0.0,0.99796,0.0,0.32893]
[1777926747003,73.76,80010.75,0.0,0.99796,0.0,0.32893]
[1777926747073,73.76,80011.05,0.0,0.99796,0.0,0.32886]
[1777926747545,73.76,80011.05,0.0,0.99796,0.0,0.32886]
[1777926747577,73.76,80011.05,0.0,0.99796,0.0,0.32886]
[1777926747588,73.76,80011.05,0.0,0.99796,0.0,0.32886]
[1777926747826,73.76,80011.05,0.0,0.99796,0.0,0.32886]
[1777926747860,73.76,80010.83,0.0,0.99796,0.0,0.32891]
[1777926751888,73.76,80008.08,0.0,0.99796,0.0,0.32889]
[1777926753822,73.76,80007.78,0.0,0.99796,0.0,0.32896]
[1777926753873,73.76,80007.78,0.0,0.99796,0.0,0.32896]
[1777926754082,73.76,80007.78,0.0,0.99796,0.0,0.32896]
[1777926754165,73.76,80007.78,0.0,0.99796,0.0,0.32896]
[1777926756923,73.76,80002.03,0.0,0.99795,0.0,0.33039]
[1777926758937,73.76,79998.76,0.0,0.99794,0.0,0.3312]
[1777926761548,73.76,79998.04,0.0,0.99794,0.0,0.33138]
[1777926761579,73.76,79998.04,0.0,0.99794,0.0,0.33138]
[1777926761616,73.76,79998.04,0.0,0.99794,0.0,0.33138]
[1777926761827,73.76,79998.04,0.0,0.99794,0.0,0.33138]
[1777926761958,73.76,79998.22,0.0,0.99794,0.0,0.33134]
[1777926768000,73.76,79997.15,0.0,0.99794,0.0,0.3316]
[1777926771870,73.76,79995.59,0.0,0.99794,0.0,0.33199]
[1777926771956,73.76,79995.59,0.0,0.99794,0.0,0.33199]
[1777926772068,73.76,79995.59,0.0,0.99794,0.0,0.33199]
[1777926772083,73.76,79995.59,0.0,0.99794,0.0,0.33199]
[1777926772159,73.76,79995.95,0.0,0.99794,0.0,0.3319]
[1777926778069,73.76,79995.5,0.0,0.99794,0.0,0.33202]
[1777926784113,73.76,79994.18,0.0,0.99793,0.0,0.33234]
[1777926785122,73.76,79988.22,0.0,0.99792,0.0,0.33384]
[1777926786127,73.76,79985.66,0.0,0.99792,0.0,0.33448]
[1777926787370,73.76,79985.66,0.0,0.99792,0.0,0.33448]
[1777926787372,73.76,79983.49,0.0,0.99791,0.0,0.33502]
[1777926787440,73.76,79983.49,0.0,0.99791,0.0,0.33502]
[1777926787575,73.76,79983.49,0.0,0.99791,0.0,0.33502]
[1777926788141,73.76,79984.17,0.0,0.99792,0.0,0.33485]
[1777926793175,73.76,79982.58,0.0,0.99791,0.0,0.33525]
[1777926798211,73.76,79982.6,0.0,0.99791,0.0,0.33525]
[1777926802238,73.76,79971.56,0.0,0.99789,0.0,0.33804]
[1777926803245,73.76,79970.37,0.0,0.99789,0.0,0.33834]
[1777926803929,73.76,79970.37,0.0,0.99789,0.0,0.33834]
[1777926803992,73.76,79970.37,0.0,0.99789,0.0,0.33834]
[1777926804082,73.76,79970.37,0.0,0.99789,0.0,0.33834]
[1777926804177,73.76,79970.37,0.0,0.99789,0.0,0.33834]
[1777926805260,73.76,79957.09,0.0,0.99787,0.0,0.34173]
[1777926806267,73.76,79953.7,0.0,0.99786,0.0,0.34259]
[1777926807274,73.76,79950.23,0.0,0.99786,0.0,0.34349]
[1777926811314,73.76,79950.68,0.0,0.99786,0.0,0.34337]
[1777926811328,73.76,79950.68,0.0,0.99786,0.0,0.34337]
[1777926811363,73.76,79950.68,0.0,0.99786,0.0,0.34337]
[1777926811415,73.76,79950.68,0.0,0.99786,0.0,0.34264]
[1777926811474,73.76,79950.68,0.0,0.99786,0.0,0.34264]
[1777926811577,73.76,79950.68,0.0,0.99786,0.0,0.34264]
[1777926811676,73.76,79950.68,0.0,0.99786,0.0,0.34264]
[1777926817345,73.76,79950.67,0.0,0.99786,0.0,0.34264]
[1777926822380,73.76,79951.2,0.0,0.99786,0.0,0.34251]
[1777926827415,73.76,79951.24,0.0,0.99786,0.0,0.3425]
[1777926828185,73.76,79951.24,0.0,0.99786,0.0,0.3425]
[1777926828303,73.76,79951.24,0.0,0.99786,0.0,0.3425]
[1777926828326,73.76,79951.24,0.0,0.99786,0.0,0.3425]
[1777926828405,73.76,79951.24,0.0,0.99786,0.0,0.3425]
[1777926832450,73.76,79956.39,0.0,0.99787,0.0,0.34118]
[1777926833644,73.76,79956.33,0.0,0.99787,0.0,0.34119]
[1777926833694,73.76,79956.33,0.0,0.99787,0.0,0.34119]
[1777926833809,73.76,79956.33,0.0,0.99787,0.0,0.34119]
[1777926833826,73.76,79956.33,0.0,0.99787,0.0,0.34119]
[1777926834464,73.76,79956.41,0.0,0.99787,0.0,0.34117]
[1777926839272,73.76,79956.38,0.0,0.99787,0.0,0.34118]
[1777926842372,73.76,79956.38,0.0,0.99787,0.0,0.34118]
[1777926844155,73.76,79958.19,0.0,0.99787,0.0,0.34072]
[1777926844330,73.76,79958.19,0.0,0.99787,0.0,0.34072]
[1777926844451,73.76,79958.19,0.0,0.99787,0.0,0.34072]
[1777926844429,73.76,79958.15,0.0,0.99787,0.0,0.34073]
[1777926844537,73.76,79958.15,0.0,0.99787,0.0,0.34073]
[1777926844581,73.76,79958.15,0.0,0.99787,0.0,0.34073]
[1777926844638,73.76,79957.74,0.0,0.99787,0.0,0.34083]
[1777926850577,73.76,79957.31,0.0,0.99787,0.0,0.34094]
[1777926855612,73.76,79956.78,0.0,0.99787,0.0,0.34108]
[1777926858633,73.76,79963.75,0.0,0.99788,0.0,0.3393]
[1777926859820,73.76,79963.75,0.0,0.99788,0.0,0.3393]
[1777926859827,73.76,79963.75,0.0,0.99788,0.0,0.3393]
[1777926859907,73.76,79963.75,0.0,0.99788,0.0,0.3393]
[1777926860084,73.76,79963.75,0.0,0.99788,0.0,0.3393]
[1777926860185,73.76,79963.56,0.0,0.99788,0.0,0.33935]
[1777926865681,73.76,79961.52,0.0,0.99788,0.0,0.33987]
[1777926867905,73.76,79961.88,0.0,0.99788,0.0,0.33978]
[1777926867936,73.76,79961.88,0.0,0.99788,0.0,0.33978]
[1777926868076,73.76,79961.88,0.0,0.99788,0.0,0.33978]
[1777926868159,73.76,79962.17,0.0,0.99788,0.0,0.3397]
[1777926873740,73.76,79962.06,0.0,0.99789,0.0,0.33901]
[1777926876834,73.76,79963.33,0.0,0.99789,0.0,0.33869]
[1777926876937,73.76,79963.33,0.0,0.99789,0.0,0.33869]
[1777926877042,73.76,79963.33,0.0,0.99789,0.0,0.33869]
[1777926877077,73.76,79963.33,0.0,0.99789,0.0,0.33869]
[1777926877143,73.76,79963.43,0.0,0.99789,0.0,0.33866]
[1777926885825,73.76,79967.62,0.0,0.9979,0.0,0.3376]
[1777926887505,73.76,79967.62,0.0,0.9979,0.0,0.3376]
[1777926886832,73.76,79970.28,0.0,0.9979,0.0,0.33692]
[1777926887572,73.76,79970.28,0.0,0.9979,0.0,0.33692]
[1777926887832,73.76,79970.28,0.0,0.9979,0.0,0.33692]
[1777926887839,73.76,79969.55,0.0,0.9979,0.0,0.33711]
[1777926890012,73.76,79969.55,0.0,0.9979,0.0,0.33711]
[1777926890109,73.76,79976.14,0.0,0.99791,0.0,0.33544]
[1777926891521,73.76,79976.14,0.0,0.99791,0.0,0.33544]
[1777926891575,73.76,79975.42,0.0,0.99791,0.0,0.33563]
[1777926891868,73.76,79975.64,0.0,0.99791,0.0,0.33557]
[1777926894643,73.76,79974.49,0.0,0.99791,0.0,0.33586]
[1777926894832,73.76,79974.49,0.0,0.99791,0.0,0.33586]
[1777926894890,73.76,79974.1,0.0,0.99791,0.0,0.33596]
[1777926898918,73.76,79971.99,0.0,0.9979,0.0,0.33649]
[1777926901553,73.76,79972.14,0.0,0.9979,0.0,0.33645]
[1777926901583,73.76,79972.14,0.0,0.9979,0.0,0.33645]
[1777926901606,73.76,79972.14,0.0,0.9979,0.0,0.33645]
[1777926901719,73.76,79972.14,0.0,0.9979,0.0,0.33645]
[1777926901833,73.76,79972.14,0.0,0.9979,0.0,0.33645]
[1777926901939,73.76,79971.57,0.0,0.9979,0.0,0.3366]
[1777926903953,73.76,79963.35,0.0,0.99789,0.0,0.33868]
[1777926904960,73.76,79960.76,0.0,0.99788,0.0,0.33934]
[1777926909995,73.76,79961.09,0.0,0.99788,0.0,0.33926]
[1777926915031,73.76,79960.47,0.0,0.99788,0.0,0.33941]
[1777926915976,73.76,79960.47,0.0,0.99788,0.0,0.33941]
[1777926916043,73.76,79960.47,0.0,0.99788,0.0,0.33941]
[1777926916076,73.76,79960.47,0.0,0.99788,0.0,0.33941]
[1777926916077,73.76,79961.01,0.0,0.99788,0.0,0.33928]
[1777926923087,73.76,79960.69,0.0,0.99788,0.0,0.33936]
[1777926928121,73.76,79960.76,0.0,0.99788,0.0,0.33934]
[1777926932556,73.76,79960.62,0.0,0.99788,0.0,0.33938]
[1777926932575,73.76,79960.62,0.0,0.99788,0.0,0.33938]
[1777926932672,73.76,79960.62,0.0,0.99788,0.0,0.33938]
[1777926932781,73.76,79960.62,0.0,0.99788,0.0,0.33938]
[1777926932829,73.76,79960.62,0.0,0.99788,0.0,0.33938]
[1777926932894,73.76,79960.62,0.0,0.99788,0.0,0.33938]
[1777926933008,73.76,79960.62,0.0,0.99788,0.0,0.33938]
[1777926933079,73.76,79960.62,0.0,0.99788,0.0,0.33938]
[1777926933193,73.76,79960.62,0.0,0.99788,0.0,0.33938]
[1777926933306,73.76,79960.62,0.0,0.99788,0.0,0.33938]
[1777926933325,73.76,79960.62,0.0,0.99788,0.0,0.33938]
[1777926933378,73.76,79960.62,0.0,0.99788,0.0,0.33938]
[1777926933464,73.76,79960.62,0.0,0.99789,0.0,0.33865]
[1777926933579,73.76,79960.62,0.0,0.99789,0.0,0.33865]
[1777926933661,73.76,79960.62,0.0,0.99789,0.0,0.33865]
[1777926933723,73.76,79960.62,0.0,0.99789,0.0,0.33865]
[1777926933829,73.76,79960.62,0.0,0.99789,0.0,0.33865]
[1777926934081,73.76,79960.62,0.0,0.99789,0.0,0.33865]
[1777926934091,73.76,79960.62,0.0,0.99789,0.0,0.33865]
[1777926934327,73.76,79960.62,0.0,0.99789,0.0,0.33865]
[1777926934370,73.76,79960.58,0.0,0.99789,0.0,0.33866]
[1777926934576,73.76,79960.58,0.0,0.99789,0.0,0.33866]
[1777926934758,73.76,79960.58,0.0,0.99789,0.0,0.33866]
[1777926934825,73.76,79960.58,0.0,0.99789,0.0,0.33866]
[1777926935075,73.76,79960.58,0.0,0.99789,0.0,0.33866]
[1777926935191,73.76,79960.58,0.0,0.99789,0.0,0.33866]
[1777926935325,73.76,79960.58,0.0,0.99789,0.0,0.33866]
[1777926935380,73.76,79960.58,0.0,0.99789,0.0,0.33866]
[1777926935688,73.76,79960.58,0.0,0.99789,0.0,0.33866]
[1777926935825,73.76,79960.58,0.0,0.99789,0.0,0.33866]
[1777926936074,73.76,79960.58,0.0,0.99789,0.0,0.33866]
[1777926936189,73.76,79960.58,0.0,0.99789,0.0,0.33866]
[1777926936327,73.76,79960.58,0.0,0.99789,0.0,0.33866]
[1777926936390,73.76,79960.65,0.0,0.99789,0.0,0.33865]
[1777926936690,73.76,79960.65,0.0,0.99789,0.0,0.33865]
[1777926936825,73.76,79960.65,0.0,0.99789,0.0,0.33865]
[1777926937075,73.76,79960.65,0.0,0.99789,0.0,0.33865]
[1777926937185,73.76,79961.0,0.0,0.99789,0.0,0.33856]
[1777926939503,73.76,79960.97,0.0,0.99789,0.0,0.33856]
[1777926939578,73.76,79960.97,0.0,0.99789,0.0,0.33856]
[1777926939825,73.76,79960.78,0.0,0.99789,0.0,0.33861]
[1777926939937,73.76,79960.78,0.0,0.99789,0.0,0.33861]
[1777926940076,73.76,79960.78,0.0,0.99789,0.0,0.33861]
[1777926940326,73.76,79960.78,0.0,0.99789,0.0,0.33861]
[1777926940391,73.76,79960.78,0.0,0.99789,0.0,0.33861]
[1777926940427,73.76,79960.99,0.0,0.99789,0.0,0.33856]
[1777926940826,73.76,79960.99,0.0,0.99789,0.0,0.33856]
[1777926940947,73.76,79960.99,0.0,0.99789,0.0,0.33856]
[1777926941076,73.76,79960.99,0.0,0.99789,0.0,0.33856]
[1777926941325,73.76,79960.99,0.0,0.99789,0.0,0.33856]
[1777926941384,73.76,79960.99,0.0,0.99789,0.0,0.33856]
[1777926944233,73.76,79960.34,0.0,0.99789,0.0,0.33872]
[1777926945241,73.76,79959.21,0.0,0.99789,0.0,0.33901]
[1777926947320,73.76,79959.57,0.0,0.99789,0.0,0.33892]
[1777926947585,73.76,79956.75,0.0,0.99788,0.0,0.33964]
[1777926947831,73.76,79956.75,0.0,0.99788,0.0,0.33964]
[1777926948262,73.76,79956.28,0.0,0.99788,0.0,0.33976]
[1777926950276,73.76,79954.13,0.0,0.99788,0.0,0.34031]
[1777926952290,73.76,79953.31,0.0,0.99787,0.0,0.34052]
[1777926953296,73.76,79954.31,0.0,0.99788,0.0,0.34026]
[1777926956318,73.76,79952.51,0.0,0.99787,0.0,0.34072]
[1777926958332,73.76,79954.31,0.0,0.99788,0.0,0.34026]
[1777926963367,73.76,79954.63,0.0,0.99788,0.0,0.34018]
[1777926964374,73.76,79953.41,0.0,0.99787,0.0,0.34049]
[1777926966388,73.76,79952.84,0.0,0.99787,0.0,0.34064]
[1777926969409,73.76,79958.19,0.0,0.99788,0.0,0.33927]
[1777926972439,73.76,79956.89,0.0,0.99788,0.0,0.3396]
[1777926978481,73.76,79957.47,0.0,0.99788,0.0,0.33946]
[1777926979488,73.76,79961.78,0.0,0.99789,0.0,0.33836]
[1777926980495,73.76,79974.88,0.0,0.99791,0.0,0.33505]
[1777926981502,73.76,79975.05,0.0,0.99791,0.0,0.335]
[1777926982509,73.76,79973.85,0.0,0.99791,0.0,0.33531]
[1777926983516,73.76,79969.82,0.0,0.9979,0.0,0.33632]
[1777926984523,73.76,79969.32,0.0,0.9979,0.0,0.33645]
[1777926985529,73.76,79966.47,0.0,0.9979,0.0,0.33717]
[1777926991572,73.76,79966.78,0.0,0.9979,0.0,0.33637]
[1777926998620,73.76,79966.57,0.0,0.9979,0.0,0.33643]
[1777927001642,73.76,79967.65,0.0,0.9979,0.0,0.33615]
[1777927003656,73.76,79968.09,0.0,0.99791,0.0,0.33604]
[1777927007683,73.76,79969.57,0.0,0.99791,0.0,0.33567]
[1777927012719,73.76,79969.46,0.0,0.99791,0.0,0.3357]
[1777927018764,73.76,79968.67,0.0,0.99791,0.0,0.3359]
[1777927019772,73.76,79971.34,0.0,0.99791,0.0,0.33522]
[1777927020779,73.76,79972.41,0.0,0.99791,0.0,0.33495]
[1777927021786,73.76,79973.67,0.0,0.99792,0.0,0.33464]
[1777927025380,73.76,79971.0,0.0,0.99791,0.0,0.33531]
[1777927025823,73.76,79970.56,0.0,0.99791,0.0,0.33542]
[1777927027837,73.76,79958.91,0.0,0.99789,0.0,0.33837]
[1777927028843,73.76,79959.76,0.0,0.99789,0.0,0.33815]
[1777927029851,73.76,79959.31,0.0,0.99789,0.0,0.33827]
[1777927030858,73.76,79958.39,0.0,0.99789,0.0,0.3385]
[1777927031864,73.76,79957.39,0.0,0.99789,0.0,0.33875]
[1777927036900,73.76,79958.03,0.0,0.99789,0.0,0.33859]
[1777927041935,73.76,79957.85,0.0,0.99789,0.0,0.33864]
[1777927047977,73.76,79958.21,0.0,0.99789,0.0,0.33854]
[1777927048983,73.76,79957.73,0.0,0.99789,0.0,0.33867]
[1777927054019,73.76,79957.5,0.0,0.99789,0.0,0.338]
[1777927059054,73.76,79958.59,0.0,0.99789,0.0,0.33773]
[1777927060061,73.76,79961.18,0.0,0.9979,0.0,0.33707]
[1777927061068,73.76,79961.77,0.0,0.9979,0.0,0.33692]
[1777927066103,73.76,79967.25,0.0,0.99791,0.0,0.33554]
[1777927067110,73.76,79969.63,0.0,0.99791,0.0,0.33494]
[1777927072146,73.76,79970.11,0.0,0.99791,0.0,0.33482]
[1777927074159,73.76,79965.0,0.0,0.9979,0.0,0.3361]
[1777927075166,73.76,79962.67,0.0,0.9979,0.0,0.33669]
[1777927079194,73.76,79961.86,0.0,0.9979,0.0,0.3369]
[1777927080201,73.76,79960.44,0.0,0.9979,0.0,0.33726]
[1777927081208,73.76,79959.59,0.0,0.99789,0.0,0.33747]
[1777927083483,73.76,79959.74,0.0,0.99789,0.0,0.33744]
[1777927083497,73.76,79952.16,0.0,0.99788,0.0,0.33936]
[1777927084098,73.76,79952.16,0.0,0.99788,0.0,0.33936]
[1777927084233,73.76,79940.51,0.0,0.99786,0.0,0.34234]
[1777927085240,73.76,79935.27,0.0,0.99785,0.0,0.34369]
[1777927086116,73.76,79935.27,0.0,0.99785,0.0,0.34369]
[1777927088088,73.76,79934.72,0.0,0.99785,0.0,0.34383]
[1777927088501,73.76,79934.72,0.0,0.99785,0.0,0.34383]
[1777927088585,73.76,79934.72,0.0,0.99785,0.0,0.34383]
[1777927088679,73.76,79934.77,0.0,0.99785,0.0,0.34382]
[1777927094303,73.76,79935.75,0.0,0.99785,0.0,0.34357]
[1777927099338,73.76,79936.06,0.0,0.99785,0.0,0.34349]
[1777927100345,73.76,79939.18,0.0,0.99786,0.0,0.34268]
[1777927105554,73.76,79939.59,0.0,0.99786,0.0,0.34258]
[1777927105575,73.76,79939.59,0.0,0.99786,0.0,0.34258]
[1777927105625,73.76,79939.59,0.0,0.99786,0.0,0.34258]
[1777927105655,73.76,79939.59,0.0,0.99786,0.0,0.34258]
[1777927105826,73.76,79939.59,0.0,0.99786,0.0,0.34258]
[1777927105916,73.76,79939.59,0.0,0.99786,0.0,0.34258]
[1777927105935,73.76,79939.59,0.0,0.99786,0.0,0.34258]
[1777927106084,73.76,79939.59,0.0,0.99786,0.0,0.34258]
[1777927107394,73.76,79942.36,0.0,0.99786,0.0,0.34187]
[1777927112162,73.76,79944.77,0.0,0.99787,0.0,0.34052]
[1777927112276,73.76,79944.77,0.0,0.99787,0.0,0.34052]
[1777927112332,73.76,79944.77,0.0,0.99787,0.0,0.34052]
[1777927112429,73.76,79944.83,0.0,0.99787,0.0,0.34051]
[1777927116457,73.76,79940.8,0.0,0.99787,0.0,0.34154]
[1777927118471,73.76,79937.74,0.0,0.99786,0.0,0.34232]
[1777927119752,73.76,79937.74,0.0,0.99786,0.0,0.34232]
[1777927119768,73.76,79935.85,0.0,0.99786,0.0,0.34281]
[1777927119836,73.76,79935.85,0.0,0.99786,0.0,0.34281]
[1777927120028,73.76,79935.85,0.0,0.99786,0.0,0.34281]
[1777927120045,73.76,79935.85,0.0,0.99786,0.0,0.34281]
[1777927120077,73.76,79935.85,0.0,0.99786,0.0,0.34281]
[1777927120485,73.76,79936.77,0.0,0.99786,0.0,0.34257]
[1777927125520,73.76,79936.26,0.0,0.99786,0.0,0.3427]
[1777927129145,73.76,79937.51,0.0,0.99786,0.0,0.34238]
[1777927129220,73.76,79937.51,0.0,0.99786,0.0,0.34238]
[1777927129346,73.76,79937.51,0.0,0.99786,0.0,0.34238]
[1777927129478,73.76,79937.51,0.0,0.99786,0.0,0.34238]
[1777927129554,73.76,79937.51,0.0,0.99786,0.0,0.34238]
[1777927129583,73.76,79937.51,0.0,0.99786,0.0,0.34238]
[1777927129653,73.76,79937.52,0.0,0.99786,0.0,0.34238]
[1777927132569,73.76,79934.83,0.0,0.99785,0.0,0.34307]
[1777927134229,73.76,79934.08,0.0,0.99785,0.0,0.34327]
[1777927134342,73.76,79934.08,0.0,0.99785,0.0,0.34327]
[1777927134580,73.76,79934.08,0.0,0.99785,0.0,0.34327]
[1777927134582,73.76,79933.57,0.0,0.99785,0.0,0.3434]
[1777927139618,73.76,79930.99,0.0,0.99785,0.0,0.34406]
[1777927140625,73.76,79925.7,0.0,0.99784,0.0,0.34543]
[1777927140800,73.76,79925.7,0.0,0.99784,0.0,0.34543]
[1777927143038,73.76,79922.41,0.0,0.99783,0.0,0.34628]
[1777927143099,73.76,79922.41,0.0,0.99783,0.0,0.34628]
[1777927143646,73.76,79921.97,0.0,0.99783,0.0,0.3464]
[1777927143828,73.76,79921.97,0.0,0.99783,0.0,0.3464]
[1777927143888,73.76,79921.97,0.0,0.99783,0.0,0.3464]
[1777927144472,73.76,79921.97,0.0,0.99783,0.0,0.3464]
[1777927144653,73.76,79918.39,0.0,0.99783,0.0,0.34733]
[1777927146721,73.76,79910.85,0.0,0.99781,0.0,0.34929]
[1777927147676,73.76,79892.22,0.0,0.99778,0.0,0.35419]
[1777927148682,73.76,79889.71,0.0,0.99777,0.0,0.35486]
[1777927152669,73.76,79891.36,0.0,0.99778,0.0,0.35442]
[1777927152790,73.76,79891.36,0.0,0.99778,0.0,0.35442]
[1777927152714,73.76,79895.53,0.0,0.99778,0.0,0.35332]
[1777927152851,73.76,79895.53,0.0,0.99778,0.0,0.35332]
[1777927152913,73.76,79895.53,0.0,0.99778,0.0,0.35332]
[1777927153025,73.76,79895.53,0.0,0.99778,0.0,0.35332]
[1777927153079,73.76,79895.53,0.0,0.99778,0.0,0.35332]
[1777927153720,73.76,79897.23,0.0,0.99779,0.0,0.35287]
[1777927158756,73.76,79896.33,0.0,0.99778,0.0,0.35311]
[1777927163791,73.76,79895.72,0.0,0.99778,0.0,0.35327]
[1777927168531,73.76,79895.39,0.0,0.99778,0.0,0.35336]
[1777927168578,73.76,79895.39,0.0,0.99778,0.0,0.35336]
[1777927168594,73.76,79895.39,0.0,0.99778,0.0,0.35336]
[1777927168699,73.76,79895.39,0.0,0.99778,0.0,0.35336]
[1777927168714,73.76,79895.39,0.0,0.99778,0.0,0.35336]
[1777927168800,73.76,79895.57,0.0,0.99778,0.0,0.35331]
[1777927168834,73.76,79895.57,0.0,0.99778,0.0,0.35331]
[1777927173861,73.76,79893.1,0.0,0.99778,0.0,0.35321]
[1777927175358,73.76,79893.1,0.0,0.99778,0.0,0.35321]
[1777927175397,73.76,79893.1,0.0,0.99778,0.0,0.35321]
[1777927175526,73.76,79893.1,0.0,0.99778,0.0,0.35321]
[1777927175580,73.76,79893.1,0.0,0.99778,0.0,0.35321]
[1777927175674,73.76,79893.1,0.0,0.99778,0.0,0.35321]
[1777927175691,73.76,79893.1,0.0,0.99778,0.0,0.35321]
[1777927175769,73.76,79893.67,0.0,0.99778,0.0,0.35306]
[1777927175829,73.76,79893.67,0.0,0.99778,0.0,0.35306]
[1777927178828,73.76,79894.1,0.0,0.99778,0.0,0.35295]
[1777927179075,73.76,79894.1,0.0,0.99778,0.0,0.35295]
[1777927179191,73.76,79894.1,0.0,0.99778,0.0,0.35295]
[1777927179318,73.76,79894.1,0.0,0.99778,0.0,0.35295]
[1777927179324,73.76,79894.1,0.0,0.99778,0.0,0.35295]
[1777927179420,73.76,79894.03,0.0,0.99778,0.0,0.35297]
[1777927184938,73.76,79896.65,0.0,0.99779,0.0,0.35228]
[1777927186195,73.76,79896.65,0.0,0.99779,0.0,0.35228]
[1777927186258,73.76,79896.65,0.0,0.99779,0.0,0.35228]
[1777927186327,73.76,79896.65,0.0,0.99779,0.0,0.35228]
[1777927186406,73.76,79903.74,0.0,0.9978,0.0,0.35041]
[1777927186850,73.76,79903.74,0.0,0.9978,0.0,0.35041]
[1777927186859,73.76,79903.74,0.0,0.9978,0.0,0.35041]
[1777927187084,73.76,79903.74,0.0,0.9978,0.0,0.35041]
[1777927192994,73.76,79904.47,0.0,0.9978,0.0,0.35022]
[1777927196253,73.76,79902.94,0.0,0.9978,0.0,0.35062]
[1777927196325,73.76,79902.94,0.0,0.9978,0.0,0.35062]
[1777927196370,73.76,79902.94,0.0,0.9978,0.0,0.35062]
[1777927196586,73.76,79902.94,0.0,0.9978,0.0,0.35062]
[1777927196680,73.76,79902.94,0.0,0.9978,0.0,0.35062]
[1777927196794,73.76,79902.94,0.0,0.9978,0.0,0.35062]
[1777927196784,73.76,79900.13,0.0,0.9978,0.0,0.35136]
[1777927202237,73.76,79898.15,0.0,0.99779,0.0,0.35188]
[1777927202327,73.76,79898.15,0.0,0.99779,0.0,0.35188]
[1777927202363,73.76,79898.15,0.0,0.99779,0.0,0.35188]
[1777927202578,73.76,79898.15,0.0,0.99779,0.0,0.35188]
[1777927202696,73.76,79898.15,0.0,0.99779,0.0,0.35188]
[1777927202762,73.76,79898.15,0.0,0.99779,0.0,0.35188]
[1777927202812,73.76,79898.15,0.0,0.99779,0.0,0.35188]
[1777927202794,73.76,79899.36,0.0,0.99779,0.0,0.35156]
[1777927202925,73.76,79899.36,0.0,0.99779,0.0,0.35156]
[1777927203046,73.76,79899.36,0.0,0.99779,0.0,0.35156]
[1777927203078,73.76,79899.36,0.0,0.99779,0.0,0.35156]
[1777927203142,73.76,79899.36,0.0,0.99779,0.0,0.35156]
[1777927203243,73.76,79899.73,0.0,0.9978,0.0,0.35147]
[1777927206827,73.76,79900.24,0.0,0.9978,0.0,0.35133]
[1777927206941,73.76,79900.41,0.0,0.9978,0.0,0.35129]
[1777927207052,73.76,79900.41,0.0,0.9978,0.0,0.35129]
[1777927207077,73.76,79900.41,0.0,0.9978,0.0,0.35129]
[1777927207188,73.76,79900.41,0.0,0.9978,0.0,0.35129]
[1777927207301,73.76,79900.41,0.0,0.9978,0.0,0.35129]
[1777927207325,73.76,79900.41,0.0,0.9978,0.0,0.35129]
[1777927207418,73.76,79900.41,0.0,0.9978,0.0,0.35129]
[1777927207520,73.76,79900.38,0.0,0.9978,0.0,0.3513]
[1777927210768,73.76,79899.21,0.0,0.99779,0.0,0.3516]
[1777927210795,73.76,79899.21,0.0,0.99779,0.0,0.3516]
[1777927210837,73.76,79899.21,0.0,0.99779,0.0,0.3516]
[1777927211081,73.76,79899.09,0.0,0.99779,0.0,0.35164]
[1777927211125,73.76,79899.09,0.0,0.99779,0.0,0.35164]
[1777927211181,73.76,79898.94,0.0,0.99779,0.0,0.35167]
[1777927214827,73.76,79898.58,0.0,0.99779,0.0,0.35177]
[1777927215075,73.76,79897.75,0.0,0.99779,0.0,0.35199]
[1777927215118,73.76,79897.75,0.0,0.99779,0.0,0.35199]
[1777927215177,73.76,79897.75,0.0,0.99779,0.0,0.35199]
[1777927218827,73.76,79897.47,0.0,0.99779,0.0,0.35206]
[1777927219079,73.76,79897.4,0.0,0.99779,0.0,0.35208]
[1777927219167,73.76,79897.4,0.0,0.99779,0.0,0.35208]
[1777927219183,73.76,79897.22,0.0,0.99779,0.0,0.35213]
[1777927222825,73.76,79897.02,0.0,0.99779,0.0,0.35218]
[1777927223074,73.76,79896.32,0.0,0.99779,0.0,0.35236]
[1777927223187,73.76,79896.32,0.0,0.99779,0.0,0.35236]
[1777927223289,73.76,79896.32,0.0,0.99779,0.0,0.35236]
[1777927226827,73.76,79897.18,0.0,0.99779,0.0,0.35214]
[1777927227086,73.76,79897.18,0.0,0.99779,0.0,0.35214]
[1777927227171,73.76,79897.18,0.0,0.99779,0.0,0.35214]
[1777927227187,73.76,79897.18,0.0,0.99779,0.0,0.35214]
[1777927228773,73.76,79897.18,0.0,0.99779,0.0,0.35214]
[1777927228819,73.76,79897.18,0.0,0.99779,0.0,0.35214]
[1777927228829,73.76,79897.18,0.0,0.99779,0.0,0.35214]
[1777927230826,73.76,79897.44,0.0,0.99779,0.0,0.35207]
[1777927231074,73.76,79897.44,0.0,0.99779,0.0,0.35207]
[1777927231191,73.76,79897.44,0.0,0.99779,0.0,0.35207]
[1777927231268,73.76,79895.78,0.0,0.99779,0.0,0.35176]
[1777927232275,73.76,79894.02,0.0,0.99779,0.0,0.35223]
[1777927233450,73.76,79894.02,0.0,0.99779,0.0,0.35223]
[1777927233563,73.76,79894.02,0.0,0.99779,0.0,0.35223]
[1777927233576,73.76,79894.02,0.0,0.99779,0.0,0.35223]
[1777927234832,73.76,79895.17,0.0,0.99779,0.0,0.35192]
[1777927235076,73.76,79895.42,0.0,0.99779,0.0,0.35186]
[1777927235212,73.76,79895.42,0.0,0.99779,0.0,0.35186]
[1777927235324,73.76,79895.42,0.0,0.99779,0.0,0.35186]
[1777927235576,73.76,79895.42,0.0,0.99779,0.0,0.35186]
[1777927235622,73.76,79895.42,0.0,0.99779,0.0,0.35186]
[1777927235641,73.76,79895.85,0.0,0.99779,0.0,0.35174]
[1777927236303,73.76,79897.85,0.0,0.9978,0.0,0.35122]
[1777927238830,73.76,79897.69,0.0,0.9978,0.0,0.35126]
[1777927239078,73.76,79898.12,0.0,0.9978,0.0,0.35115]
[1777927239188,73.76,79898.12,0.0,0.9978,0.0,0.35115]
[1777927239217,73.76,79898.12,0.0,0.9978,0.0,0.35115]
[1777927239325,73.76,79898.12,0.0,0.9978,0.0,0.35115]
[1777927239439,73.76,79898.12,0.0,0.9978,0.0,0.35115]
[1777927239541,73.76,79898.22,0.0,0.9978,0.0,0.35112]
[1777927242825,73.76,79898.08,0.0,0.9978,0.0,0.35116]
[1777927243074,73.76,79897.97,0.0,0.9978,0.0,0.35119]
[1777927243188,73.76,79897.97,0.0,0.9978,0.0,0.35119]
[1777927243302,73.76,79897.97,0.0,0.9978,0.0,0.35119]
[1777927243327,73.76,79897.97,0.0,0.9978,0.0,0.35119]
[1777927243411,73.76,79897.97,0.0,0.9978,0.0,0.35119]
[1777927243532,73.76,79897.97,0.0,0.9978,0.0,0.35119]
[1777927243573,73.76,79897.97,0.0,0.9978,0.0,0.35119]
[1777927243643,73.76,79897.97,0.0,0.9978,0.0,0.35119]
[1777927243744,73.76,79898.08,0.0,0.9978,0.0,0.35116]
[1777927246830,73.76,79898.04,0.0,0.9978,0.0,0.35117]
[1777927247074,73.76,79897.94,0.0,0.9978,0.0,0.35119]
[1777927247191,73.76,79897.94,0.0,0.9978,0.0,0.35119]
[1777927247380,73.76,79897.79,0.0,0.9978,0.0,0.35123]
[1777927250826,73.76,79897.9,0.0,0.9978,0.0,0.3512]
[1777927251081,73.76,79897.9,0.0,0.9978,0.0,0.3512]
[1777927251195,73.76,79897.9,0.0,0.9978,0.0,0.3512]
[1777927251408,73.76,79898.14,0.0,0.9978,0.0,0.35114]
[1777927253316,73.76,79898.1,0.0,0.9978,0.0,0.35115]
[1777927253334,73.76,79898.1,0.0,0.9978,0.0,0.35115]
[1777927253434,73.76,79898.1,0.0,0.9978,0.0,0.35115]
[1777927253577,73.76,79898.1,0.0,0.9978,0.0,0.35115]
[1777927254826,73.76,79897.5,0.0,0.9978,0.0,0.35131]
[1777927255074,73.76,79898.01,0.0,0.9978,0.0,0.35118]
[1777927255209,73.76,79898.01,0.0,0.9978,0.0,0.35118]
[1777927255326,73.76,79898.01,0.0,0.9978,0.0,0.35118]
[1777927255574,73.76,79898.01,0.0,0.9978,0.0,0.35118]
[1777927255660,73.76,79898.01,0.0,0.9978,0.0,0.35118]
[1777927255761,73.76,79898.01,0.0,0.9978,0.0,0.35118]
[1777927256292,73.76,79898.01,0.0,0.9978,0.0,0.35118]
[1777927256325,73.76,79898.01,0.0,0.9978,0.0,0.35118]
[1777927256407,73.76,79898.01,0.0,0.9978,0.0,0.35118]
[1777927256443,73.76,79897.33,0.0,0.9978,0.0,0.35135]
[1777927257193,73.76,79897.33,0.0,0.9978,0.0,0.35135]
[1777927257290,73.76,79897.33,0.0,0.9978,0.0,0.35135]
[1777927257331,73.76,79897.33,0.0,0.9978,0.0,0.35135]
[1777927258836,73.76,79896.86,0.0,0.99779,0.0,0.35148]
[1777927259074,73.76,79897.26,0.0,0.9978,0.0,0.35137]
[1777927259186,73.76,79897.26,0.0,0.9978,0.0,0.35137]
[1777927259464,73.76,79897.15,0.0,0.9978,0.0,0.3514]
[1777927260471,73.76,79894.01,0.0,0.99779,0.0,0.35223]
[1777927261124,73.76,79894.01,0.0,0.99779,0.0,0.35223]
[1777927261480,73.76,79892.16,0.0,0.99779,0.0,0.35272]
[1777927263441,73.76,79891.98,0.0,0.99779,0.0,0.35276]
[1777927263547,73.76,79891.98,0.0,0.99779,0.0,0.35276]
[1777927263581,73.76,79891.98,0.0,0.99779,0.0,0.35276]
[1777927269535,73.76,79891.95,0.0,0.99779,0.0,0.35277]
[1777927274802,73.76,79891.5,0.0,0.99778,0.0,0.35289]
[1777927274830,73.76,79891.5,0.0,0.99778,0.0,0.35289]
[1777927274862,73.76,79891.5,0.0,0.99778,0.0,0.35289]
[1777927275077,73.76,79892.09,0.0,0.99779,0.0,0.35273]
[1777927280615,73.76,79891.94,0.0,0.99779,0.0,0.35277]
[1777927285647,73.76,79891.04,0.0,0.99778,0.0,0.35301]
[1777927287124,73.76,79890.15,0.0,0.99778,0.0,0.35325]
[1777927287167,73.76,79890.15,0.0,0.99778,0.0,0.35325]
[1777927287331,73.76,79890.15,0.0,0.99778,0.0,0.35325]
[1777927289674,73.76,79896.14,0.0,0.99779,0.0,0.35167]
[1777927290682,73.76,79903.38,0.0,0.99781,0.0,0.34977]
[1777927291000,73.76,79903.38,0.0,0.99781,0.0,0.34977]
[1777927291080,73.76,79903.38,0.0,0.99781,0.0,0.34977]
[1777927291121,73.76,79903.38,0.0,0.99781,0.0,0.34977]
[1777927291327,73.76,79903.38,0.0,0.99781,0.0,0.34977]
[1777927291689,73.76,79905.01,0.0,0.99781,0.0,0.3486]
[1777927294709,73.76,79906.58,0.0,0.99782,0.0,0.34819]
[1777927296724,73.76,79908.05,0.0,0.99782,0.0,0.34781]
[1777927297070,73.76,79908.05,0.0,0.99782,0.0,0.34781]
[1777927297158,73.76,79908.05,0.0,0.99782,0.0,0.34781]
[1777927297331,73.76,79908.05,0.0,0.99782,0.0,0.34781]
[1777927298738,73.76,79909.15,0.0,0.99782,0.0,0.34752]
[1777927300752,73.76,79913.49,0.0,0.99783,0.0,0.34639]
[1777927301759,73.76,79917.5,0.0,0.99784,0.0,0.34535]
[1777927302766,73.76,79920.1,0.0,0.99784,0.0,0.34468]
[1777927303773,73.76,79923.14,0.0,0.99785,0.0,0.34389]
[1777927304573,73.76,79923.14,0.0,0.99785,0.0,0.34389]
[1777927304633,73.76,79923.14,0.0,0.99785,0.0,0.34389]
[1777927304846,73.76,79923.14,0.0,0.99785,0.0,0.34389]
[1777927304915,73.76,79925.42,0.0,0.99785,0.0,0.3433]
[1777927306794,73.76,79926.81,0.0,0.99785,0.0,0.34295]
[1777927307801,73.76,79927.94,0.0,0.99786,0.0,0.34266]
[1777927312836,73.76,79925.82,0.0,0.99785,0.0,0.3432]
[1777927315342,73.76,79925.99,0.0,0.99785,0.0,0.34316]
[1777927315441,73.76,79925.99,0.0,0.99785,0.0,0.34316]
[1777927315575,73.76,79925.99,0.0,0.99785,0.0,0.34316]
[1777927315696,73.76,79925.99,0.0,0.99785,0.0,0.34316]
[1777927318827,73.76,79925.99,0.0,0.99785,0.0,0.34316]
[1777927318878,73.76,79927.16,0.0,0.99785,0.0,0.34286]
[1777927319076,73.76,79927.16,0.0,0.99785,0.0,0.34286]
[1777927319179,73.76,79927.16,0.0,0.99785,0.0,0.34286]
[1777927320892,73.76,79922.68,0.0,0.99785,0.0,0.34401]
[1777927321899,73.76,79919.92,0.0,0.99784,0.0,0.34472]
[1777927322199,73.76,79919.92,0.0,0.99784,0.0,0.34472]
[1777927322256,73.76,79919.92,0.0,0.99784,0.0,0.34472]
[1777927322280,73.76,79919.92,0.0,0.99784,0.0,0.34472]
[1777927322328,73.76,79919.92,0.0,0.99784,0.0,0.34472]
[1777927322438,73.76,79919.92,0.0,0.99784,0.0,0.34472]
[1777927324836,73.76,79919.0,0.0,0.99784,0.0,0.34496]
[1777927325083,73.76,79918.01,0.0,0.99784,0.0,0.34522]
[1777927325191,73.76,79918.01,0.0,0.99784,0.0,0.34522]
[1777927326940,73.76,79908.38,0.0,0.99782,0.0,0.34772]
[1777927327947,73.76,79898.79,0.0,0.9978,0.0,0.35023]
[1777927328592,73.76,79898.79,0.0,0.9978,0.0,0.35023]
[1777927328710,73.76,79898.79,0.0,0.9978,0.0,0.35023]
[1777927328831,73.76,79898.79,0.0,0.9978,0.0,0.35023]
[1777927328939,73.76,79898.79,0.0,0.9978,0.0,0.35023]
[1777927328954,73.76,79898.55,0.0,0.9978,0.0,0.35029]
[1777927330837,73.76,79898.55,0.0,0.9978,0.0,0.35029]
[1777927331078,73.76,79898.55,0.0,0.9978,0.0,0.35029]
[1777927331192,73.76,79898.55,0.0,0.9978,0.0,0.35029]
[1777927334832,73.76,79898.57,0.0,0.9978,0.0,0.35029]
[1777927335081,73.76,79899.07,0.0,0.9978,0.0,0.35015]
[1777927335196,73.76,79899.07,0.0,0.9978,0.0,0.35015]
[1777927335308,73.76,79899.07,0.0,0.9978,0.0,0.35015]
[1777927335325,73.76,79899.07,0.0,0.9978,0.0,0.35015]
[1777927335482,73.76,79899.07,0.0,0.9978,0.0,0.35015]
[1777927336010,73.76,79903.77,0.0,0.99781,0.0,0.34892]
[1777927337010,73.76,79906.99,0.0,0.99782,0.0,0.34808]
[1777927341293,73.76,79906.5,0.0,0.99782,0.0,0.34821]
[1777927341324,73.76,79906.5,0.0,0.99782,0.0,0.34821]
[1777927341508,73.76,79906.5,0.0,0.99782,0.0,0.34821]
[1777927341575,73.76,79906.5,0.0,0.99782,0.0,0.34821]
[1777927347080,73.76,79906.56,0.0,0.99782,0.0,0.34819]
[1777927349334,73.76,79905.8,0.0,0.99782,0.0,0.34839]
[1777927349401,73.76,79905.8,0.0,0.99782,0.0,0.34839]
[1777927349513,73.76,79905.8,0.0,0.99782,0.0,0.34839]
[1777927349574,73.76,79905.8,0.0,0.99782,0.0,0.34839]
[1777927349618,73.76,79905.8,0.0,0.99782,0.0,0.34839]
[1777927350328,73.76,79904.95,0.0,0.99781,0.0,0.34862]
[1777927350582,73.76,79904.95,0.0,0.99781,0.0,0.34862]
[1777927350699,73.76,79904.95,0.0,0.99781,0.0,0.34862]
[1777927350827,73.76,79904.95,0.0,0.99781,0.0,0.34862]
[1777927351083,73.76,79904.31,0.0,0.99781,0.0,0.34878]
[1777927351182,73.76,79904.31,0.0,0.99781,0.0,0.34878]
[1777927351330,73.76,79904.31,0.0,0.99781,0.0,0.34878]
[1777927351576,73.76,79904.31,0.0,0.99781,0.0,0.34878]
[1777927351754,73.76,79901.64,0.0,0.99781,0.0,0.34874]
[1777927352116,73.76,79895.99,0.0,0.9978,0.0,0.35022]
[1777927357154,73.76,79896.74,0.0,0.9978,0.0,0.35002]
[1777927364203,73.76,79896.91,0.0,0.9978,0.0,0.34998]
[1777927369238,73.76,79896.02,0.0,0.9978,0.0,0.35021]
[1777927374272,73.76,79896.01,0.0,0.9978,0.0,0.35021]
[1777927378301,73.76,79894.61,0.0,0.9978,0.0,0.35058]
[1777927382329,73.76,79893.4,0.0,0.9978,0.0,0.3509]
[1777927385350,73.76,79892.31,0.0,0.9978,0.0,0.35119]
[1777927389378,73.76,79894.51,0.0,0.9978,0.0,0.35061]
[1777927390385,73.76,79896.27,0.0,0.9978,0.0,0.35015]
[1777927395420,73.76,79900.58,0.0,0.99781,0.0,0.34902]
[1777927396427,73.76,79902.3,0.0,0.99781,0.0,0.34857]
[1777927401462,73.76,79902.23,0.0,0.99781,0.0,0.34859]
[1777927409518,73.76,79901.97,0.0,0.99781,0.0,0.34865]
[1777927414553,73.76,79901.57,0.0,0.99782,0.0,0.34802]
[1777927419588,73.76,79902.18,0.0,0.99782,0.0,0.34786]
[1777927421602,73.76,79907.48,0.0,0.99783,0.0,0.34648]
[1777927422609,73.76,79910.54,0.0,0.99783,0.0,0.34568]
[1777927424623,73.76,79911.95,0.0,0.99784,0.0,0.34532]
[1777927429658,73.76,79911.49,0.0,0.99784,0.0,0.34544]
[1777927434693,73.76,79910.49,0.0,0.99783,0.0,0.3457]
[1777927437714,73.76,79904.05,0.0,0.99782,0.0,0.34737]
[1777927442749,73.76,79905.21,0.0,0.99782,0.0,0.34707]
[1777927447783,73.76,79905.24,0.0,0.99782,0.0,0.34706]
[1777927454833,73.76,79905.22,0.0,0.99782,0.0,0.34707]
[1777927459868,73.76,79904.95,0.0,0.99782,0.0,0.34714]
[1777927466917,73.76,79904.97,0.0,0.99782,0.0,0.34713]
[1777927471952,73.76,79905.39,0.0,0.99783,0.0,0.34629]
[1777927476992,73.76,79905.55,0.0,0.99783,0.0,0.34624]
[1777927483029,73.76,79906.39,0.0,0.99783,0.0,0.34603]
[1777927488063,73.76,79906.59,0.0,0.99783,0.0,0.34597]
[1777927493098,73.76,79907.18,0.0,0.99783,0.0,0.34582]
[1777927494106,73.76,79909.03,0.0,0.99784,0.0,0.34534]
[1777927501155,73.76,79908.61,0.0,0.99783,0.0,0.34545]
[1777927505186,73.76,79901.2,0.0,0.99782,0.0,0.34738]
[1777927506193,73.76,79900.07,0.0,0.99782,0.0,0.34767]
[1777927509214,73.76,79910.42,0.0,0.99784,0.0,0.34498]
[1777927510221,73.76,79915.29,0.0,0.99785,0.0,0.34372]
[1777927515256,73.76,79913.68,0.0,0.99784,0.0,0.34414]
[1777927520291,73.76,79913.69,0.0,0.99784,0.0,0.34413]
[1777927526333,73.76,79914.0,0.0,0.99784,0.0,0.34405]
[1777927531131,73.76,79914.97,0.0,0.99785,0.0,0.3438]
[1777927530365,73.76,79934.95,0.0,0.99788,0.0,0.33868]
[1777927531370,73.76,79939.12,0.0,0.99789,0.0,0.3369]
[1777927532377,73.76,79939.29,0.0,0.99789,0.0,0.33685]
[1777927533870,73.76,79939.29,0.0,0.99789,0.0,0.33685]
[1777927534308,73.76,79939.11,0.0,0.99789,0.0,0.3369]
[1777927534421,73.76,79939.11,0.0,0.99789,0.0,0.3369]
[1777927534467,73.76,79939.11,0.0,0.99789,0.0,0.3369]
[1777927534564,73.76,79933.85,0.0,0.99788,0.0,0.33824]
[1777927539853,73.76,79933.13,0.0,0.99788,0.0,0.33842]
[1777927539945,73.76,79933.13,0.0,0.99788,0.0,0.33842]
[1777927540074,73.76,79933.13,0.0,0.99788,0.0,0.33842]
[1777927540049,73.76,79932.83,0.0,0.99788,0.0,0.3385]
[1777927540324,73.76,79932.83,0.0,0.99788,0.0,0.3385]
[1777927540439,73.76,79932.83,0.0,0.99788,0.0,0.3385]
[1777927540549,73.76,79932.83,0.0,0.99788,0.0,0.3385]
[1777927540644,73.76,79932.49,0.0,0.99788,0.0,0.33858]
[1777927541440,73.76,79931.07,0.0,0.99788,0.0,0.33894]
[1777927543846,73.76,79931.63,0.0,0.99788,0.0,0.3388]
[1777927543860,73.76,79931.63,0.0,0.99788,0.0,0.3388]
[1777927544078,73.76,79931.63,0.0,0.99788,0.0,0.3388]
[1777927543862,73.76,79932.16,0.0,0.99788,0.0,0.33867]
[1777927544326,73.76,79932.16,0.0,0.99788,0.0,0.33867]
[1777927544444,73.76,79932.16,0.0,0.99788,0.0,0.33867]
[1777927544576,73.76,79932.16,0.0,0.99788,0.0,0.33867]
[1777927544825,73.76,79932.16,0.0,0.99788,0.0,0.33867]
[1777927544880,73.76,79932.19,0.0,0.99788,0.0,0.33866]
[1777927547482,73.76,79934.74,0.0,0.99789,0.0,0.33801]
[1777927548489,73.76,79935.94,0.0,0.99789,0.0,0.3377]
[1777927549495,73.76,79936.66,0.0,0.99789,0.0,0.33752]
[1777927550503,73.76,79935.94,0.0,0.99789,0.0,0.3377]
[1777927551510,73.76,79934.2,0.0,0.99788,0.0,0.33815]
[1777927552519,73.76,79933.01,0.0,0.99788,0.0,0.33845]
[1777927557145,73.76,79934.22,0.0,0.99788,0.0,0.33814]
[1777927557554,73.76,79935.48,0.0,0.99789,0.0,0.33782]
[1777927558979,73.76,79935.48,0.0,0.99789,0.0,0.33782]
[1777927559027,73.76,79934.62,0.0,0.99789,0.0,0.33804]
[1777927559960,73.76,79934.62,0.0,0.99789,0.0,0.33804]
[1777927560002,73.76,79951.34,0.0,0.99792,0.0,0.33381]
[1777927560575,73.76,79952.82,0.0,0.99792,0.0,0.33344]
[1777927561582,73.76,79947.81,0.0,0.99791,0.0,0.3347]
[1777927562640,73.76,79947.81,0.0,0.99791,0.0,0.3347]
[1777927562671,73.76,79947.81,0.0,0.99791,0.0,0.3347]
[1777927562987,73.76,79947.81,0.0,0.99791,0.0,0.3347]
[1777927563190,73.76,79947.81,0.0,0.99791,0.0,0.3347]
[1777927563596,73.76,79946.86,0.0,0.99791,0.0,0.33494]
[1777927568631,73.76,79948.23,0.0,0.99791,0.0,0.33459]
[1777927570845,73.76,79948.12,0.0,0.99791,0.0,0.33462]
[1777927570909,73.76,79948.46,0.0,0.99791,0.0,0.33454]
[1777927576687,73.76,79948.55,0.0,0.99791,0.0,0.33451]
[1777927577956,73.76,79948.55,0.0,0.99791,0.0,0.33451]
[1777927578077,73.76,79948.55,0.0,0.99791,0.0,0.33451]
[1777927578327,73.76,79948.4,0.0,0.99791,0.0,0.33455]
[1777927578701,73.76,79940.32,0.0,0.9979,0.0,0.33659]
[1777927579708,73.76,79939.11,0.0,0.99789,0.0,0.3369]
[1777927580715,73.76,79938.25,0.0,0.99789,0.0,0.33712]
[1777927585750,73.76,79936.48,0.0,0.99789,0.0,0.33757]
[1777927589778,73.76,79936.98,0.0,0.99789,0.0,0.33744]
[1777927594813,73.76,79937.28,0.0,0.99789,0.0,0.33664]
[1777927595820,73.76,79937.8,0.0,0.9979,0.0,0.33651]
[1777927596827,73.76,79940.24,0.0,0.9979,0.0,0.33589]
[1777927601862,73.76,79942.1,0.0,0.9979,0.0,0.33542]
[1777927602868,73.76,79944.13,0.0,0.99791,0.0,0.33491]
[1777927603876,73.76,79944.97,0.0,0.99791,0.0,0.3347]
[1777927604882,73.76,79943.42,0.0,0.99791,0.0,0.33509]
[1777927609918,73.76,79943.22,0.0,0.99791,0.0,0.33514]
[1777927610925,73.76,79944.13,0.0,0.99791,0.0,0.33491]
[1777927611932,73.76,79944.72,0.0,0.99791,0.0,0.33476]
[1777927612939,73.76,79943.9,0.0,0.99791,0.0,0.33497]
[1777927617974,73.76,79943.96,0.0,0.99791,0.0,0.33495]
[1777927622002,73.76,79942.59,0.0,0.9979,0.0,0.3353]
[1777927623009,73.76,79940.9,0.0,0.9979,0.0,0.33573]
[1777927628044,73.76,79941.53,0.0,0.9979,0.0,0.33557]
[1777927635093,73.76,79941.98,0.0,0.9979,0.0,0.33545]
[1777927640128,73.76,79941.44,0.0,0.9979,0.0,0.33559]
[1777927643149,73.76,79942.2,0.0,0.9979,0.0,0.3354]
[1777927644156,73.76,79941.44,0.0,0.9979,0.0,0.33559]
[1777927648184,73.76,79942.01,0.0,0.9979,0.0,0.33544]
[1777927651205,73.76,79941.66,0.0,0.99791,0.0,0.33481]
[1777927654845,73.76,79942.06,0.0,0.99791,0.0,0.33471]
[1777927655233,73.76,79941.62,0.0,0.99791,0.0,0.33482]
[1777927658177,73.76,79941.83,0.0,0.99791,0.0,0.33477]
[1777927658249,73.76,79941.83,0.0,0.99791,0.0,0.33477]
[1777927658332,73.76,79941.83,0.0,0.99791,0.0,0.33477]
[1777927664296,73.76,79935.25,0.0,0.9979,0.0,0.33644]
[1777927667340,73.76,79934.37,0.0,0.99789,0.0,0.33666]
[1777927667452,73.76,79934.37,0.0,0.99789,0.0,0.33666]
[1777927667564,73.76,79934.37,0.0,0.99789,0.0,0.33666]
[1777927667578,73.76,79934.37,0.0,0.99789,0.0,0.33666]
[1777927667675,73.76,79934.37,0.0,0.99789,0.0,0.33666]
[1777927667795,73.76,79934.37,0.0,0.99789,0.0,0.33666]
[1777927667831,73.76,79934.37,0.0,0.99789,0.0,0.33666]
[1777927667931,73.76,79934.37,0.0,0.99789,0.0,0.33666]
[1777927674365,73.76,79939.13,0.0,0.9979,0.0,0.33545]
[1777927675372,73.76,79942.19,0.0,0.99791,0.0,0.33468]
[1777927676680,73.76,79942.19,0.0,0.99791,0.0,0.33468]
[1777927676756,73.76,79942.19,0.0,0.99791,0.0,0.33468]
[1777927676842,73.76,79942.19,0.0,0.99791,0.0,0.33468]
[1777927677099,73.76,79942.19,0.0,0.99791,0.0,0.33468]
[1777927677140,73.76,79942.19,0.0,0.99791,0.0,0.33468]
[1777927677256,73.76,79942.19,0.0,0.99791,0.0,0.33468]
[1777927677280,73.76,79941.43,0.0,0.99791,0.0,0.33487]
[1777927677330,73.76,79941.43,0.0,0.99791,0.0,0.33487]
[1777927682295,73.76,79941.0,0.0,0.99791,0.0,0.33498]
[1777927682328,73.76,79938.88,0.0,0.9979,0.0,0.33552]
[1777927682393,73.76,79938.88,0.0,0.9979,0.0,0.33552]
[1777927682579,73.76,79938.88,0.0,0.9979,0.0,0.33552]
[1777927682677,73.76,79939.24,0.0,0.9979,0.0,0.33543]
[1777927683340,73.76,79939.24,0.0,0.9979,0.0,0.33543]
[1777927683451,73.76,79939.24,0.0,0.9979,0.0,0.33543]
[1777927683576,73.76,79939.24,0.0,0.9979,0.0,0.33543]
[1777927689471,73.76,79940.37,0.0,0.9979,0.0,0.33514]
[1777927694505,73.76,79939.84,0.0,0.9979,0.0,0.33527]
[1777927698587,73.76,79939.91,0.0,0.9979,0.0,0.33526]
[1777927698645,73.76,79939.91,0.0,0.9979,0.0,0.33526]
[1777927698826,73.76,79939.91,0.0,0.9979,0.0,0.33526]
[1777927698862,73.76,79938.93,0.0,0.9979,0.0,0.3355]
[1777927704576,73.76,79939.6,0.0,0.9979,0.0,0.33533]
[1777927709362,73.76,79939.67,0.0,0.9979,0.0,0.33532]
[1777927712009,73.76,79939.59,0.0,0.9979,0.0,0.33534]
[1777927717667,73.76,79942.23,0.0,0.99791,0.0,0.33395]
[1777927722900,73.76,79942.46,0.0,0.99791,0.0,0.33389]
[1777927722963,73.76,79942.46,0.0,0.99791,0.0,0.33389]
[1777927723082,73.76,79942.46,0.0,0.99791,0.0,0.33389]
[1777927723175,73.76,79942.87,0.0,0.99791,0.0,0.33379]
[1777927723566,73.76,79942.87,0.0,0.99791,0.0,0.33379]
[1777927723579,73.76,79942.87,0.0,0.99791,0.0,0.33379]
[1777927723632,73.76,79942.87,0.0,0.99791,0.0,0.33379]
[1777927723829,73.76,79942.87,0.0,0.99791,0.0,0.33379]
[1777927730758,73.76,79944.11,0.0,0.99792,0.0,0.33348]
[1777927734786,73.76,79956.2,0.0,0.99794,0.0,0.33045]
[1777927735793,73.76,79958.12,0.0,0.99794,0.0,0.32997]
[1777927736871,73.76,79958.12,0.0,0.99794,0.0,0.32997]
[1777927736984,73.76,79958.12,0.0,0.99794,0.0,0.32997]
[1777927737081,73.76,79958.12,0.0,0.99794,0.0,0.32997]
[1777927737177,73.76,79958.62,0.0,0.99794,0.0,0.32985]
[1777927737756,73.76,79958.62,0.0,0.99794,0.0,0.32985]
[1777927737829,73.76,79958.62,0.0,0.99794,0.0,0.32985]
[1777927737872,73.76,79958.62,0.0,0.99794,0.0,0.32985]
[1777927738079,73.76,79958.62,0.0,0.99794,0.0,0.32985]
[1777927743849,73.76,79960.3,0.0,0.99794,0.0,0.32943]
[1777927747877,73.76,79966.89,0.0,0.99796,0.0,0.32779]
[1777927750907,73.76,79976.18,0.0,0.99797,0.0,0.3255]
[1777927751905,73.76,79978.96,0.0,0.99798,0.0,0.32482]
[1777927754231,73.76,79980.49,0.0,0.99798,0.0,0.32444]
[1777927754327,73.76,79980.49,0.0,0.99798,0.0,0.32444]
[1777927754345,73.76,79980.49,0.0,0.99798,0.0,0.32444]
[1777927754280,73.76,79981.73,0.0,0.99798,0.0,0.32414]
[1777927754588,73.76,79981.73,0.0,0.99798,0.0,0.32414]
[1777927755020,73.76,79981.73,0.0,0.99798,0.0,0.32414]
[1777927755077,73.76,79981.73,0.0,0.99798,0.0,0.32414]
[1777927755120,73.76,79981.73,0.0,0.99798,0.0,0.32414]
[1777927755330,73.76,79981.73,0.0,0.99798,0.0,0.32414]
[1777927755211,73.76,79981.73,0.0,0.99798,0.0,0.32414]
[1777927760968,73.76,79982.23,0.0,0.99798,0.0,0.32401]
[1777927768018,73.76,79982.19,0.0,0.99798,0.0,0.32402]
[1777927770032,73.76,79988.19,0.0,0.99799,0.0,0.32256]
[1777927772045,73.76,79994.96,0.0,0.99801,0.0,0.32021]
[1777927773053,73.76,79999.85,0.0,0.99802,0.0,0.31903]
[1777927776591,73.76,79998.84,0.0,0.99801,0.0,0.31927]
[1777927776707,73.76,79998.84,0.0,0.99801,0.0,0.31927]
[1777927776836,73.76,79998.84,0.0,0.99801,0.0,0.31927]
[1777927776932,73.76,79998.84,0.0,0.99801,0.0,0.31927]
[1777927777241,73.76,79998.84,0.0,0.99801,0.0,0.31927]
[1777927777307,73.76,79998.84,0.0,0.99801,0.0,0.31927]
[1777927777328,73.76,79998.84,0.0,0.99801,0.0,0.31927]
[1777927777405,73.76,79999.17,0.0,0.99801,0.0,0.31919]
[1777927778088,73.76,79995.65,0.0,0.99801,0.0,0.32004]
[1777927779094,73.76,79993.06,0.0,0.998,0.0,0.32067]
[1777927779836,73.76,79993.06,0.0,0.998,0.0,0.32067]
[1777927780085,73.76,79993.06,0.0,0.998,0.0,0.32067]
[1777927785652,73.76,79991.79,0.0,0.998,0.0,0.32098]
[1777927785766,73.76,79991.79,0.0,0.998,0.0,0.32098]
[1777927785839,73.76,79991.79,0.0,0.998,0.0,0.32098]
[1777927786144,73.76,79990.75,0.0,0.998,0.0,0.32123]
[1777927787878,73.76,79991.25,0.0,0.998,0.0,0.32111]
[1777927787932,73.76,79991.25,0.0,0.998,0.0,0.32111]
[1777927788076,73.76,79991.25,0.0,0.998,0.0,0.32111]
[1777927792186,73.76,79985.88,0.0,0.99799,0.0,0.32242]
[1777927793542,73.76,79984.66,0.0,0.99799,0.0,0.32272]
[1777927793577,73.76,79984.66,0.0,0.99799,0.0,0.32272]
[1777927793656,73.76,79984.66,0.0,0.99799,0.0,0.32272]
[1777927793758,73.76,79984.66,0.0,0.99799,0.0,0.32272]
[1777927793833,73.76,79984.66,0.0,0.99799,0.0,0.32272]
[1777927793876,73.76,79984.66,0.0,0.99799,0.0,0.32272]
[1777927794199,73.76,79984.13,0.0,0.99799,0.0,0.32285]
[1777927794479,73.76,79984.13,0.0,0.99799,0.0,0.32285]
[1777927794566,73.76,79984.13,0.0,0.99799,0.0,0.32285]
[1777927794579,73.76,79984.13,0.0,0.99799,0.0,0.32285]
[1777927797827,73.76,79981.61,0.0,0.99799,0.0,0.32346]
[1777927798074,73.76,79981.61,0.0,0.99799,0.0,0.32346]
[1777927798187,73.76,79981.61,0.0,0.99799,0.0,0.32346]
[1777927798227,73.76,79981.54,0.0,0.99799,0.0,0.32348]
[1777927801830,73.76,79981.5,0.0,0.99798,0.0,0.32349]
[1777927802083,73.76,79981.5,0.0,0.99798,0.0,0.32349]
[1777927802199,73.76,79981.5,0.0,0.99798,0.0,0.32349]
[1777927802256,73.76,79981.25,0.0,0.99798,0.0,0.32355]
[1777927804357,73.76,79981.1,0.0,0.99798,0.0,0.32359]
[1777927804388,73.76,79981.1,0.0,0.99798,0.0,0.32359]
[1777927804577,73.76,79981.07,0.0,0.99798,0.0,0.3236]
[1777927805276,73.76,79977.56,0.0,0.99798,0.0,0.32446]
[1777927805828,73.76,79977.56,0.0,0.99798,0.0,0.32446]
[1777927806076,73.76,79977.56,0.0,0.99798,0.0,0.32446]
[1777927806168,73.76,79977.56,0.0,0.99798,0.0,0.32446]
[1777927806284,73.76,79976.2,0.0,0.99798,0.0,0.32479]
[1777927809826,73.76,79975.66,0.0,0.99797,0.0,0.32492]
[1777927809942,73.76,79975.66,0.0,0.99797,0.0,0.32492]
[1777927810053,73.76,79975.66,0.0,0.99797,0.0,0.32492]
[1777927810075,73.76,79975.66,0.0,0.99797,0.0,0.32492]
[1777927810189,73.76,79975.66,0.0,0.99797,0.0,0.32492]
[1777927810291,73.76,79975.66,0.0,0.99797,0.0,0.32492]
[1777927810328,73.76,79975.66,0.0,0.99797,0.0,0.32492]
[1777927810403,73.76,79975.66,0.0,0.99797,0.0,0.32492]
[1777927810393,73.76,79975.82,0.0,0.99798,0.0,0.32489]
[1777927813837,73.76,79975.23,0.0,0.99797,0.0,0.32503]
[1777927813902,73.76,79975.23,0.0,0.99797,0.0,0.32503]
[1777927814340,73.76,79975.89,0.0,0.99798,0.0,0.32487]
[1777927815037,73.76,79975.89,0.0,0.99798,0.0,0.32487]
[1777927815082,73.76,79975.89,0.0,0.99798,0.0,0.32487]
[1777927815136,73.76,79975.89,0.0,0.99798,0.0,0.32487]
[1777927815327,73.76,79975.89,0.0,0.99798,0.0,0.32487]
[1777927815829,73.76,79975.71,0.0,0.99798,0.0,0.32491]
[1777927815933,73.76,79975.71,0.0,0.99798,0.0,0.32491]
[1777927816079,73.76,79975.71,0.0,0.99798,0.0,0.32491]
[1777927816324,73.76,79975.71,0.0,0.99798,0.0,0.32491]
[1777927816438,73.76,79975.71,0.0,0.99798,0.0,0.32491]
[1777927816354,73.76,79975.13,0.0,0.99797,0.0,0.32505]
[1777927819830,73.76,79975.19,0.0,0.99797,0.0,0.32504]
[1777927820076,73.76,79975.19,0.0,0.99797,0.0,0.32504]
[1777927820189,73.76,79975.19,0.0,0.99797,0.0,0.32504]
[1777927820383,73.76,79975.16,0.0,0.99797,0.0,0.32505]
[1777927823827,73.76,79975.13,0.0,0.99797,0.0,0.32505]
[1777927824074,73.76,79975.13,0.0,0.99797,0.0,0.32505]
[1777927824186,73.76,79975.13,0.0,0.99797,0.0,0.32505]
[1777927824287,73.76,79975.13,0.0,0.99797,0.0,0.32505]
[1777927827826,73.76,79975.54,0.0,0.99797,0.0,0.32495]
[1777927828076,73.76,79975.54,0.0,0.99797,0.0,0.32495]
[1777927828188,73.76,79975.54,0.0,0.99797,0.0,0.32495]
[1777927828304,73.76,79975.54,0.0,0.99797,0.0,0.32495]
[1777927828325,73.76,79975.54,0.0,0.99797,0.0,0.32495]
[1777927828377,73.76,79975.54,0.0,0.99797,0.0,0.32495]
[1777927828438,73.76,79975.59,0.0,0.99797,0.0,0.32494]
[1777927831103,73.76,79975.75,0.0,0.99798,0.0,0.3249]
[1777927831215,73.76,79975.75,0.0,0.99798,0.0,0.3249]
[1777927831333,73.76,79975.75,0.0,0.99798,0.0,0.3249]
[1777927831829,73.76,79975.6,0.0,0.99798,0.0,0.32424]
[1777927832076,73.76,79975.6,0.0,0.99798,0.0,0.32424]
[1777927832190,73.76,79975.6,0.0,0.99798,0.0,0.32424]
[1777927832465,73.76,79975.72,0.0,0.99798,0.0,0.32421]
[1777927835834,73.76,79975.53,0.0,0.99798,0.0,0.32425]
[1777927836077,73.76,79975.53,0.0,0.99798,0.0,0.32425]
[1777927836189,73.76,79975.53,0.0,0.99798,0.0,0.32425]
[1777927836289,73.76,79975.36,0.0,0.99798,0.0,0.3243]
[1777927838508,73.76,79954.15,0.0,0.99794,0.0,0.32954]
[1777927839515,73.76,79950.33,0.0,0.99794,0.0,0.33049]
[1777927841521,73.76,79951.09,0.0,0.99794,0.0,0.3303]
[1777927841599,73.76,79951.09,0.0,0.99794,0.0,0.3303]
[1777927841639,73.76,79951.09,0.0,0.99794,0.0,0.3303]
[1777927841749,73.76,79951.09,0.0,0.99794,0.0,0.3303]
[1777927842152,73.76,79951.09,0.0,0.99794,0.0,0.3303]
[1777927842210,73.76,79951.09,0.0,0.99794,0.0,0.3303]
[1777927842331,73.76,79951.09,0.0,0.99794,0.0,0.3303]
[1777927842430,73.76,79951.01,0.0,0.99794,0.0,0.33032]
[1777927842587,73.76,79951.01,0.0,0.99794,0.0,0.33032]
[1777927842614,73.76,79951.01,0.0,0.99794,0.0,0.33032]
[1777927842678,73.76,79951.01,0.0,0.99794,0.0,0.33032]
[1777927842832,73.76,79951.01,0.0,0.99794,0.0,0.33032]
[1777927842888,73.76,79951.01,0.0,0.99794,0.0,0.33032]
[1777927845577,73.76,79950.83,0.0,0.99794,0.0,0.33037]
[1777927845825,73.76,79950.83,0.0,0.99794,0.0,0.33037]
[1777927845962,73.76,79950.83,0.0,0.99794,0.0,0.33037]
[1777927846075,73.76,79950.83,0.0,0.99794,0.0,0.33037]
[1777927846325,73.76,79950.83,0.0,0.99794,0.0,0.33037]
[1777927846437,73.76,79950.83,0.0,0.99794,0.0,0.33037]
[1777927846426,73.76,79950.83,0.0,0.99794,0.0,0.33037]
[1777927849584,73.76,79951.13,0.0,0.99794,0.0,0.33029]
[1777927849825,73.76,79951.13,0.0,0.99794,0.0,0.33029]
[1777927849940,73.76,79951.13,0.0,0.99794,0.0,0.33029]
[1777927850041,73.76,79951.2,0.0,0.99794,0.0,0.33027]
[1777927852798,73.76,79951.3,0.0,0.99794,0.0,0.33025]
[1777927852828,73.76,79951.3,0.0,0.99794,0.0,0.33025]
[1777927852856,73.76,79951.3,0.0,0.99794,0.0,0.33025]
[1777927853077,73.76,79951.3,0.0,0.99794,0.0,0.33025]
[1777927853577,73.76,79950.86,0.0,0.99794,0.0,0.33036]
[1777927853831,73.76,79950.86,0.0,0.99794,0.0,0.33036]
[1777927853920,73.76,79950.86,0.0,0.99794,0.0,0.33036]
[1777927853930,73.76,79949.93,0.0,0.99793,0.0,0.33059]
[1777927857579,73.76,79950.77,0.0,0.99794,0.0,0.33038]
[1777927857826,73.76,79950.77,0.0,0.99794,0.0,0.33038]
[1777927857897,73.76,79950.77,0.0,0.99794,0.0,0.33038]
[1777927857925,73.76,79950.77,0.0,0.99794,0.0,0.33038]
[1777927859281,73.76,79950.77,0.0,0.99794,0.0,0.33038]
[1777927859327,73.76,79950.77,0.0,0.99794,0.0,0.33038]
[1777927859379,73.76,79950.72,0.0,0.99794,0.0,0.33039]
[1777927861535,73.76,79950.72,0.0,0.99794,0.0,0.33039]
[1777927865829,73.76,79951.84,0.0,0.99794,0.0,0.33011]
[1777927865854,73.76,79951.84,0.0,0.99794,0.0,0.33011]
[1777927866083,73.76,79951.84,0.0,0.99794,0.0,0.33011]
[1777927871849,73.76,79953.58,0.0,0.99794,0.0,0.32968]
[1777927871864,73.76,79953.58,0.0,0.99794,0.0,0.32968]
[1777927872078,73.76,79953.58,0.0,0.99794,0.0,0.32968]
[1777927872146,73.76,79953.58,0.0,0.99794,0.0,0.32968]
[1777927872179,73.76,79953.7,0.0,0.99794,0.0,0.32965]
[1777927874364,73.76,79953.47,0.0,0.99794,0.0,0.32971]
[1777927874574,73.76,79954.11,0.0,0.99794,0.0,0.32955]
[1777927876786,73.76,79953.61,0.0,0.99794,0.0,0.32967]
[1777927879869,73.76,79952.71,0.0,0.99794,0.0,0.3299]
[1777927882425,73.76,79951.29,0.0,0.99794,0.0,0.33025]
[1777927882438,73.76,79951.29,0.0,0.99794,0.0,0.33025]
[1777927882583,73.76,79950.17,0.0,0.99794,0.0,0.33053]
[1777927883834,73.76,79938.07,0.0,0.99791,0.0,0.33356]
[1777927884736,73.76,79938.07,0.0,0.99791,0.0,0.33356]
[1777927884827,73.76,79938.07,0.0,0.99791,0.0,0.33356]
[1777927884830,73.76,79938.07,0.0,0.99791,0.0,0.33356]
[1777927884843,73.76,79934.52,0.0,0.99791,0.0,0.33446]
[1777927886082,73.76,79934.52,0.0,0.99791,0.0,0.33446]
[1777927886193,73.76,79934.52,0.0,0.99791,0.0,0.33446]
[1777927886307,73.76,79934.52,0.0,0.99791,0.0,0.33446]
[1777927886331,73.76,79934.52,0.0,0.99791,0.0,0.33446]
[1777927891892,73.76,79934.03,0.0,0.99791,0.0,0.33386]
[1777927895920,73.76,79943.84,0.0,0.99793,0.0,0.3314]
[1777927896860,73.76,79943.84,0.0,0.99793,0.0,0.3314]
[1777927896927,73.76,79943.84,0.0,0.99793,0.0,0.3314]
[1777927897083,73.76,79943.84,0.0,0.99793,0.0,0.3314]
[1777927897153,73.76,79943.84,0.0,0.99793,0.0,0.3314]
[1777927897172,73.76,79945.06,0.0,0.99793,0.0,0.3311]
[1777927897786,73.76,79945.06,0.0,0.99793,0.0,0.3311]
[1777927897829,73.76,79945.06,0.0,0.99793,0.0,0.3311]
[1777927897845,73.76,79945.06,0.0,0.99793,0.0,0.3311]
[1777927898941,73.76,79943.25,0.0,0.99793,0.0,0.33155]
[1777927899580,73.76,79943.25,0.0,0.99793,0.0,0.33155]
[1777927899826,73.76,79943.25,0.0,0.99793,0.0,0.33155]
[1777927899873,73.76,79943.25,0.0,0.99793,0.0,0.33155]
[1777927899947,73.76,79943.15,0.0,0.99793,0.0,0.33157]
[1777927902969,73.76,79941.66,0.0,0.99792,0.0,0.33195]
[1777927903575,73.76,79941.66,0.0,0.99792,0.0,0.33195]
[1777927903825,73.76,79941.66,0.0,0.99792,0.0,0.33195]
[1777927903939,73.76,79941.66,0.0,0.99792,0.0,0.33195]
[1777927904277,73.76,79941.66,0.0,0.99792,0.0,0.33195]
[1777927904324,73.76,79941.66,0.0,0.99792,0.0,0.33195]
[1777927904376,73.76,79941.66,0.0,0.99792,0.0,0.33195]
[1777927906491,73.76,79941.42,0.0,0.99792,0.0,0.33201]
[1777927905996,73.76,79937.0,0.0,0.99792,0.0,0.33312]
[1777927906562,73.76,79937.0,0.0,0.99792,0.0,0.33312]
[1777927906586,73.76,79937.0,0.0,0.99792,0.0,0.33312]
[1777927906695,73.76,79937.0,0.0,0.99792,0.0,0.33312]
[1777927907004,73.76,79935.23,0.0,0.99791,0.0,0.33356]
[1777927909419,73.76,79935.12,0.0,0.99791,0.0,0.33359]
[1777927909584,73.76,79934.41,0.0,0.99791,0.0,0.33377]
[1777927909830,73.76,79934.41,0.0,0.99791,0.0,0.33377]
[1777927909982,73.76,79934.41,0.0,0.99791,0.0,0.33377]
[1777927913584,73.76,79934.98,0.0,0.99791,0.0,0.33362]
[1777927913827,73.76,79934.98,0.0,0.99791,0.0,0.33362]
[1777927913946,73.76,79934.98,0.0,0.99791,0.0,0.33362]
[1777927914280,73.76,79934.98,0.0,0.99791,0.0,0.33362]
[1777927915213,73.76,79934.79,0.0,0.99791,0.0,0.33367]
[1777927916807,73.76,79934.43,0.0,0.99791,0.0,0.33376]
[1777927916829,73.76,79934.43,0.0,0.99791,0.0,0.33376]
[1777927916834,73.76,79934.43,0.0,0.99791,0.0,0.33376]
[1777927917075,73.76,79934.46,0.0,0.99791,0.0,0.33376]
[1777927917584,73.76,79934.46,0.0,0.99791,0.0,0.33376]
[1777927917838,73.76,79934.46,0.0,0.99791,0.0,0.33376]
[1777927917948,73.76,79934.46,0.0,0.99791,0.0,0.33376]
[1777927921580,73.76,79934.74,0.0,0.99791,0.0,0.33369]
[1777927921828,73.76,79934.74,0.0,0.99791,0.0,0.33369]
[1777927921952,73.76,79934.74,0.0,0.99791,0.0,0.33369]
[1777927922110,73.76,79937.2,0.0,0.99792,0.0,0.33307]
[1777927924065,73.76,79938.21,0.0,0.99792,0.0,0.33281]
[1777927924074,73.76,79938.21,0.0,0.99792,0.0,0.33281]
[1777927924190,73.76,79938.21,0.0,0.99792,0.0,0.33281]
[1777927924291,73.76,79938.25,0.0,0.99792,0.0,0.3328]
[1777927925581,73.76,79937.86,0.0,0.99792,0.0,0.3329]
[1777927925826,73.76,79937.86,0.0,0.99792,0.0,0.3329]
[1777927925896,73.76,79937.86,0.0,0.99792,0.0,0.3329]
[1777927929579,73.76,79937.32,0.0,0.99792,0.0,0.33304]
[1777927929826,73.76,79937.32,0.0,0.99792,0.0,0.33304]
[1777927929939,73.76,79937.32,0.0,0.99792,0.0,0.33304]
[1777927933576,73.76,79937.32,0.0,0.99792,0.0,0.33304]
[1777927933826,73.76,79936.59,0.0,0.99792,0.0,0.33322]
[1777927933926,73.76,79936.59,0.0,0.99792,0.0,0.33322]
[1777927934036,73.76,79936.59,0.0,0.99792,0.0,0.33322]
[1777927934076,73.76,79936.59,0.0,0.99792,0.0,0.33322]
[1777927934147,73.76,79936.59,0.0,0.99792,0.0,0.33322]
[1777927934203,73.76,79936.59,0.0,0.99792,0.0,0.33322]
[1777927934257,73.76,79936.59,0.0,0.99792,0.0,0.33322]
[1777927934329,73.76,79936.59,0.0,0.99792,0.0,0.33322]
[1777927934367,73.76,79936.59,0.0,0.99792,0.0,0.33322]
[1777927934469,73.76,79937.42,0.0,0.99792,0.0,0.33301]
[1777927937577,73.76,79937.71,0.0,0.99792,0.0,0.33294]
[1777927937828,73.76,79937.25,0.0,0.99792,0.0,0.33305]
[1777927937921,73.76,79937.25,0.0,0.99792,0.0,0.33305]
[1777927938036,73.76,79937.25,0.0,0.99792,0.0,0.33305]
[1777927938077,73.76,79937.25,0.0,0.99792,0.0,0.33305]
[1777927938185,73.76,79937.25,0.0,0.99792,0.0,0.33305]
[1777927938301,73.76,79937.25,0.0,0.99792,0.0,0.33305]
[1777927938326,73.76,79937.25,0.0,0.99792,0.0,0.33305]
[1777927938411,73.76,79937.25,0.0,0.99792,0.0,0.33305]
[1777927938522,73.76,79937.25,0.0,0.99792,0.0,0.33305]
[1777927938575,73.76,79937.25,0.0,0.99792,0.0,0.33305]
[1777927938509,73.76,79937.37,0.0,0.99792,0.0,0.33302]
[1777927938626,73.76,79937.37,0.0,0.99792,0.0,0.33302]
[1777927939326,73.76,79937.37,0.0,0.99792,0.0,0.33302]
[1777927939440,73.76,79937.37,0.0,0.99792,0.0,0.33302]
[1777927939583,73.76,79937.37,0.0,0.99792,0.0,0.33302]
[1777927939540,73.76,79937.37,0.0,0.99792,0.0,0.33302]
[1777927939699,73.76,79937.37,0.0,0.99792,0.0,0.33302]
[1777927939816,73.76,79937.37,0.0,0.99792,0.0,0.33302]
[1777927939828,73.76,79937.37,0.0,0.99792,0.0,0.33302]
[1777927940235,73.76,79937.49,0.0,0.99792,0.0,0.33299]
[1777927944371,73.76,79937.49,0.0,0.99792,0.0,0.33299]
[1777927947285,73.76,79933.19,0.0,0.99791,0.0,0.33408]
[1777927947594,73.76,79933.19,0.0,0.99791,0.0,0.33408]
[1777927947658,73.76,79933.19,0.0,0.99791,0.0,0.33408]
[1777927947841,73.76,79933.19,0.0,0.99791,0.0,0.33408]
[1777927948292,73.76,79931.64,0.0,0.99791,0.0,0.33447]
[1777927952320,73.76,79930.75,0.0,0.99791,0.0,0.33397]
[1777927957355,73.76,79931.84,0.0,0.99791,0.0,0.3337]
[1777927962390,73.76,79931.78,0.0,0.99791,0.0,0.33371]
[1777927967420,73.76,79930.64,0.0,0.99791,0.0,0.334]
[1777927967468,73.76,79930.64,0.0,0.99791,0.0,0.334]
[1777927967579,73.76,79930.64,0.0,0.99791,0.0,0.334]
[1777927967568,73.76,79930.18,0.0,0.99791,0.0,0.33412]
[1777927967688,73.76,79930.18,0.0,0.99791,0.0,0.33412]
[1777927967801,73.76,79930.18,0.0,0.99791,0.0,0.33412]
[1777927968331,73.76,79930.18,0.0,0.99791,0.0,0.33412]
[1777927968355,73.76,79930.18,0.0,0.99791,0.0,0.33412]
[1777927968530,73.76,79930.18,0.0,0.99791,0.0,0.33412]
[1777927968580,73.76,79930.18,0.0,0.99791,0.0,0.33412]
[1777927968569,73.76,79929.42,0.0,0.99791,0.0,0.33431]
[1777927968668,73.76,79929.42,0.0,0.99791,0.0,0.33431]
[1777927968778,73.76,79929.42,0.0,0.99791,0.0,0.33431]
[1777927968833,73.76,79929.42,0.0,0.99791,0.0,0.33431]
[1777927968891,73.76,79929.42,0.0,0.99791,0.0,0.33431]
[1777927969086,73.76,79929.42,0.0,0.99791,0.0,0.33431]
[1777927969327,73.76,79929.42,0.0,0.99791,0.0,0.33431]
[1777927969354,73.76,79929.42,0.0,0.99791,0.0,0.33431]
[1777927969580,73.76,79929.42,0.0,0.99791,0.0,0.33431]
[1777927969439,73.76,79928.69,0.0,0.99791,0.0,0.33449]
[1777927969827,73.76,79928.69,0.0,0.99791,0.0,0.33449]
[1777927970446,73.76,79928.65,0.0,0.99791,0.0,0.3345]
[1777927972460,73.76,79927.32,0.0,0.9979,0.0,0.33484]
[1777927973467,73.76,79926.72,0.0,0.9979,0.0,0.33499]
[1777927979509,73.76,79926.72,0.0,0.9979,0.0,0.33499]
[1777927984543,73.76,79926.62,0.0,0.9979,0.0,0.33501]
[1777927986558,73.76,79927.95,0.0,0.9979,0.0,0.33468]
[1777927987508,73.76,79927.95,0.0,0.9979,0.0,0.33468]
[1777927987563,73.76,79927.95,0.0,0.9979,0.0,0.33468]
[1777927987580,73.76,79927.95,0.0,0.9979,0.0,0.33468]
[1777927988572,73.76,79927.4,0.0,0.9979,0.0,0.33482]
[1777927992600,73.76,79926.82,0.0,0.9979,0.0,0.33496]
[1777927993231,73.76,79926.82,0.0,0.9979,0.0,0.33496]
[1777927993267,73.76,79926.82,0.0,0.9979,0.0,0.33496]
[1777927993331,73.76,79926.82,0.0,0.9979,0.0,0.33496]
[1777927993607,73.76,79923.83,0.0,0.9979,0.0,0.33572]
[1777927994613,73.76,79921.5,0.0,0.99789,0.0,0.33631]
[1777927997634,73.76,79919.01,0.0,0.99789,0.0,0.33694]
[1777928000361,73.76,79918.65,0.0,0.99789,0.0,0.33703]
[1777928000478,73.76,79918.65,0.0,0.99789,0.0,0.33703]
[1777928000581,73.76,79918.65,0.0,0.99789,0.0,0.33703]
[1777928000577,73.76,79917.82,0.0,0.99789,0.0,0.33725]
[1777928000695,73.76,79917.82,0.0,0.99789,0.0,0.33725]
[1777928000820,73.76,79917.82,0.0,0.99789,0.0,0.33725]
[1777928000827,73.76,79917.82,0.0,0.99789,0.0,0.33725]
[1777928000928,73.76,79917.82,0.0,0.99789,0.0,0.33725]
[1777928001079,73.76,79917.82,0.0,0.99789,0.0,0.33725]
[1777928001330,73.76,79917.82,0.0,0.99789,0.0,0.33725]
[1777928001454,73.76,79917.82,0.0,0.99789,0.0,0.33725]
[1777928001577,73.76,79917.82,0.0,0.99789,0.0,0.33725]
[1777928001831,73.76,79918.29,0.0,0.99789,0.0,0.33713]
[1777928001927,73.76,79918.29,0.0,0.99789,0.0,0.33713]
[1777928002036,73.76,79918.29,0.0,0.99789,0.0,0.33713]
[1777928002076,73.76,79918.29,0.0,0.99789,0.0,0.33713]
[1777928002150,73.76,79918.29,0.0,0.99789,0.0,0.33713]
[1777928002268,73.76,79918.29,0.0,0.99789,0.0,0.33713]
[1777928002325,73.76,79918.29,0.0,0.99789,0.0,0.33713]
[1777928002383,73.76,79918.29,0.0,0.99789,0.0,0.33713]
[1777928002670,73.76,79918.84,0.0,0.99789,0.0,0.33699]
[1777928005691,73.76,79917.44,0.0,0.99789,0.0,0.33734]
[1777928007407,73.76,79917.44,0.0,0.99789,0.0,0.33734]
[1777928007470,73.76,79917.44,0.0,0.99789,0.0,0.33734]
[1777928007583,73.76,79917.44,0.0,0.99789,0.0,0.33734]
[1777928007554,73.76,79918.31,0.0,0.99789,0.0,0.33712]
[1777928007705,73.76,79911.1,0.0,0.99787,0.0,0.33896]
[1777928009719,73.76,79910.47,0.0,0.99787,0.0,0.33912]
[1777928011733,73.76,79909.22,0.0,0.99788,0.0,0.33871]
[1777928012687,73.76,79909.22,0.0,0.99788,0.0,0.33871]
[1777928012800,73.76,79909.22,0.0,0.99788,0.0,0.33871]
[1777928013584,73.76,79909.22,0.0,0.99788,0.0,0.33871]
[1777928012893,73.76,79907.5,0.0,0.99787,0.0,0.33915]
[1777928014756,73.76,79908.16,0.0,0.99787,0.0,0.33898]
[1777928015763,73.76,79909.05,0.0,0.99788,0.0,0.33875]
[1777928017082,73.76,79909.05,0.0,0.99788,0.0,0.33875]
[1777928017183,73.76,79910.69,0.0,0.99788,0.0,0.33834]
[1777928017777,73.76,79912.02,0.0,0.99788,0.0,0.338]
[1777928022812,73.76,79911.85,0.0,0.99788,0.0,0.33804]
[1777928028855,73.76,79912.0,0.0,0.99788,0.0,0.338]
[1777928034896,73.76,79914.84,0.0,0.99789,0.0,0.33728]
[1777928035904,73.76,79915.68,0.0,0.99789,0.0,0.33707]
[1777928037918,73.76,79915.11,0.0,0.99789,0.0,0.33721]
[1777928039932,73.76,79914.07,0.0,0.99788,0.0,0.33748]
[1777928044966,73.76,79914.1,0.0,0.99788,0.0,0.33747]
[1777928046645,73.76,79914.89,0.0,0.99789,0.0,0.33727]
[1777928052016,73.76,79914.84,0.0,0.99789,0.0,0.33728]
[1777928058058,73.76,79915.0,0.0,0.99789,0.0,0.33724]
[1777928063093,73.76,79918.35,0.0,0.99789,0.0,0.33639]
[1777928064100,73.76,79920.74,0.0,0.9979,0.0,0.33578]
[1777928065107,73.76,79919.95,0.0,0.9979,0.0,0.33598]
[1777928070142,73.76,79920.25,0.0,0.9979,0.0,0.33591]
[1777928075176,73.76,79921.47,0.0,0.9979,0.0,0.33488]
[1777928076183,73.76,79923.94,0.0,0.99791,0.0,0.33425]
[1777928077191,73.76,79930.73,0.0,0.99792,0.0,0.33254]
[1777928078198,73.76,79931.37,0.0,0.99792,0.0,0.33238]
[1777928079205,73.76,79932.29,0.0,0.99792,0.0,0.33215]
[1777928084239,73.76,79932.66,0.0,0.99792,0.0,0.33206]
[1777928086254,73.76,79930.3,0.0,0.99792,0.0,0.33265]
[1777928090282,73.76,79929.48,0.0,0.99792,0.0,0.33286]
[1777928091289,73.76,79930.35,0.0,0.99792,0.0,0.33264]
[1777928096325,73.76,79930.45,0.0,0.99792,0.0,0.33261]
[1777928101360,73.76,79930.1,0.0,0.99792,0.0,0.3327]
[1777928103373,73.76,79930.84,0.0,0.99792,0.0,0.33251]
[1777928106395,73.76,79935.21,0.0,0.99793,0.0,0.33142]
[1777928107402,73.76,79936.08,0.0,0.99793,0.0,0.3312]
[1777928108409,73.76,79938.19,0.0,0.99793,0.0,0.33067]
[1777928109416,73.76,79938.85,0.0,0.99793,0.0,0.33051]
[1777928111430,73.76,79940.82,0.0,0.99794,0.0,0.33001]
[1777928112437,73.76,79944.4,0.0,0.99794,0.0,0.32912]
[1777928117472,73.76,79944.38,0.0,0.99794,0.0,0.32913]
[1777928122507,73.76,79944.83,0.0,0.99794,0.0,0.32902]
[1777928127542,73.76,79946.02,0.0,0.99795,0.0,0.32872]
[1777928132576,73.76,79946.22,0.0,0.99795,0.0,0.32796]
[1777928134280,73.76,79946.64,0.0,0.99795,0.0,0.32786]
[1777928135591,73.76,79946.84,0.0,0.99795,0.0,0.32781]
[1777928135598,73.76,79946.79,0.0,0.99795,0.0,0.32782]
[1777928136050,73.76,79946.79,0.0,0.99795,0.0,0.32782]
[1777928136079,73.76,79946.79,0.0,0.99795,0.0,0.32782]
[1777928136123,73.76,79946.79,0.0,0.99795,0.0,0.32782]
[1777928137995,73.76,79946.86,0.0,0.99795,0.0,0.3278]
[1777928138075,73.76,79946.86,0.0,0.99795,0.0,0.3278]
[1777928138175,73.76,79946.86,0.0,0.99795,0.0,0.3278]
[1777928138303,73.76,79946.86,0.0,0.99795,0.0,0.3278]
[1777928138329,73.76,79946.86,0.0,0.99795,0.0,0.3278]
[1777928138699,73.76,79946.86,0.0,0.99795,0.0,0.3278]
[1777928138835,73.76,79947.12,0.0,0.99795,0.0,0.32774]
[1777928139082,73.76,79947.12,0.0,0.99795,0.0,0.32774]
[1777928139135,73.76,79947.12,0.0,0.99795,0.0,0.32774]
[1777928139327,73.76,79947.12,0.0,0.99795,0.0,0.32774]
[1777928139580,73.76,79947.12,0.0,0.99795,0.0,0.32774]
[1777928145668,73.76,79950.78,0.0,0.99796,0.0,0.32683]
[1777928150703,73.76,79953.17,0.0,0.99796,0.0,0.32624]
[1777928155737,73.76,79953.57,0.0,0.99796,0.0,0.32614]
[1777928156417,73.76,79953.57,0.0,0.99796,0.0,0.32614]
[1777928156470,73.76,79953.57,0.0,0.99796,0.0,0.32614]
[1777928156580,73.76,79953.57,0.0,0.99796,0.0,0.32614]
[1777928156745,73.76,79952.66,0.0,0.99796,0.0,0.32636]
[1777928161779,73.76,79952.13,0.0,0.99796,0.0,0.3265]
[1777928167174,73.76,79952.19,0.0,0.99796,0.0,0.32648]
[1777928167331,73.76,79952.19,0.0,0.99796,0.0,0.32648]
[1777928167446,73.76,79952.19,0.0,0.99796,0.0,0.32648]
[1777928167576,73.76,79952.19,0.0,0.99796,0.0,0.32648]
[1777928167636,73.76,79952.19,0.0,0.99796,0.0,0.32648]
[1777928172857,73.76,79950.7,0.0,0.99796,0.0,0.32685]
[1777928178899,73.76,79951.41,0.0,0.99796,0.0,0.32667]
[1777928180416,73.76,79951.41,0.0,0.99796,0.0,0.32667]
[1777928180542,73.76,79951.41,0.0,0.99796,0.0,0.32667]
[1777928180577,73.76,79951.41,0.0,0.99796,0.0,0.32667]
[1777928180627,73.76,79951.41,0.0,0.99796,0.0,0.32667]
[1777928186955,73.76,79951.62,0.0,0.99796,0.0,0.32662]
[1777928192432,73.76,79952.05,0.0,0.99796,0.0,0.32581]
[1777928192540,73.76,79952.05,0.0,0.99796,0.0,0.32581]
[1777928192579,73.76,79952.05,0.0,0.99796,0.0,0.32581]
[1777928192583,73.76,79952.16,0.0,0.99796,0.0,0.32578]
[1777928195011,73.76,79955.15,0.0,0.99797,0.0,0.32504]
[1777928198031,73.76,79957.75,0.0,0.99797,0.0,0.3244]
[1777928203766,73.76,79957.78,0.0,0.99797,0.0,0.3244]
[1777928203830,73.76,79957.78,0.0,0.99797,0.0,0.3244]
[1777928203832,73.76,79957.78,0.0,0.99797,0.0,0.3244]
[1777928203810,73.76,79957.86,0.0,0.99797,0.0,0.32438]
[1777928204079,73.76,79957.86,0.0,0.99797,0.0,0.32438]
[1777928204159,73.76,79957.86,0.0,0.99797,0.0,0.32438]
[1777928208102,73.76,79952.07,0.0,0.99796,0.0,0.3258]
[1777928209016,73.76,79952.07,0.0,0.99796,0.0,0.3258]
[1777928209057,73.76,79952.07,0.0,0.99796,0.0,0.3258]
[1777928209079,73.76,79952.07,0.0,0.99796,0.0,0.3258]
[1777928209280,73.76,79952.07,0.0,0.99796,0.0,0.3258]
[1777928209587,73.76,79952.07,0.0,0.99796,0.0,0.3258]
[1777928209612,73.76,79949.67,0.0,0.99796,0.0,0.3264]
[1777928210696,73.76,79949.67,0.0,0.99796,0.0,0.3264]
[1777928216158,73.76,79949.45,0.0,0.99796,0.0,0.32645]
[1777928221194,73.76,79949.43,0.0,0.99796,0.0,0.32646]
[1777928222200,73.76,79937.95,0.0,0.99794,0.0,0.32931]
[1777928223207,73.76,79934.5,0.0,0.99793,0.0,0.33017]
[1777928225903,73.76,79934.42,0.0,0.99793,0.0,0.33019]
[1777928226008,73.76,79934.42,0.0,0.99793,0.0,0.33019]
[1777928226084,73.76,79934.42,0.0,0.99793,0.0,0.33019]
[1777928226656,73.76,79934.42,0.0,0.99793,0.0,0.33019]
[1777928226717,73.76,79934.42,0.0,0.99793,0.0,0.33019]
[1777928226768,73.76,79934.42,0.0,0.99793,0.0,0.33019]
[1777928226827,73.76,79934.42,0.0,0.99793,0.0,0.33019]
[1777928226868,73.76,79934.6,0.0,0.99793,0.0,0.33014]
[1777928232270,73.76,79934.2,0.0,0.99793,0.0,0.33024]
[1777928234281,73.76,79934.2,0.0,0.99793,0.0,0.33024]
[1777928239977,73.76,79934.24,0.0,0.99793,0.0,0.33023]
[1777928240889,73.76,79934.24,0.0,0.99793,0.0,0.33023]
[1777928240899,73.76,79934.24,0.0,0.99793,0.0,0.33023]
[1777928241005,73.76,79934.24,0.0,0.99793,0.0,0.33023]
[1777928241092,73.76,79934.24,0.0,0.99793,0.0,0.33023]
[1777928241762,73.76,79934.24,0.0,0.99793,0.0,0.33023]
[1777928241826,73.76,79934.24,0.0,0.99793,0.0,0.33023]
[1777928241864,73.76,79934.24,0.0,0.99793,0.0,0.33023]
[1777928242084,73.76,79934.24,0.0,0.99793,0.0,0.33023]
[1777928242327,73.76,79934.24,0.0,0.99793,0.0,0.33023]
[1777928247375,73.76,79934.49,0.0,0.99793,0.0,0.33017]
[1777928252411,73.76,79934.31,0.0,0.99794,0.0,0.3295]
[1777928257178,73.76,79935.22,0.0,0.99794,0.0,0.32927]
[1777928257246,73.76,79935.22,0.0,0.99794,0.0,0.32927]
[1777928257329,73.76,79935.22,0.0,0.99794,0.0,0.32927]
[1777928257775,73.76,79935.22,0.0,0.99794,0.0,0.32927]
[1777928257830,73.76,79935.22,0.0,0.99794,0.0,0.32927]
[1777928257878,73.76,79935.22,0.0,0.99794,0.0,0.32927]
[1777928257873,73.76,79935.25,0.0,0.99794,0.0,0.32927]
[1777928258082,73.76,79935.25,0.0,0.99794,0.0,0.32927]
[1777928263488,73.76,79934.59,0.0,0.99794,0.0,0.32943]
[1777928264942,73.76,79934.59,0.0,0.99794,0.0,0.32943]
[1777928265003,73.76,79934.59,0.0,0.99794,0.0,0.32943]
[1777928265081,73.76,79934.59,0.0,0.99794,0.0,0.32943]
[1777928265502,73.76,79931.91,0.0,0.99793,0.0,0.3301]
[1777928266178,73.76,79931.91,0.0,0.99793,0.0,0.3301]
[1777928266312,73.76,79931.91,0.0,0.99793,0.0,0.3301]
[1777928266332,73.76,79931.91,0.0,0.99793,0.0,0.3301]
[1777928271544,73.76,79932.4,0.0,0.99793,0.0,0.32998]
[1777928274281,73.76,79930.77,0.0,0.99793,0.0,0.33038]
[1777928275175,73.76,79930.92,0.0,0.99793,0.0,0.33035]
[1777928275232,73.76,79930.92,0.0,0.99793,0.0,0.33035]
[1777928275296,73.76,79930.92,0.0,0.99793,0.0,0.33035]
[1777928275328,73.76,79930.92,0.0,0.99793,0.0,0.33035]
[1777928275583,73.76,79930.92,0.0,0.99793,0.0,0.33035]
[1777928275620,73.76,79930.92,0.0,0.99793,0.0,0.33035]
[1777928275832,73.76,79930.92,0.0,0.99793,0.0,0.33035]
[1777928275933,73.76,79930.99,0.0,0.99793,0.0,0.33033]
[1777928284279,73.76,79930.74,0.0,0.99793,0.0,0.33039]
[1777928287453,73.76,79931.32,0.0,0.99793,0.0,0.33025]
[1777928293698,73.76,79933.16,0.0,0.99794,0.0,0.32979]
[1777928294282,73.76,79933.16,0.0,0.99794,0.0,0.32979]
[1777928294705,73.76,79930.87,0.0,0.99793,0.0,0.33036]
[1777928295241,73.76,79930.87,0.0,0.99793,0.0,0.33036]
[1777928295329,73.76,79930.87,0.0,0.99793,0.0,0.33036]
[1777928295365,73.76,79930.87,0.0,0.99793,0.0,0.33036]
[1777928295649,73.76,79930.87,0.0,0.99793,0.0,0.33036]
[1777928295833,73.76,79930.87,0.0,0.99793,0.0,0.33036]
[1777928295900,73.76,79930.87,0.0,0.99793,0.0,0.33036]
[1777928296146,73.76,79930.87,0.0,0.99793,0.0,0.33036]
[1777928296327,73.76,79930.87,0.0,0.99793,0.0,0.33036]
[1777928298732,73.76,79934.9,0.0,0.99794,0.0,0.32935]
[1777928299280,73.76,79934.9,0.0,0.99794,0.0,0.32935]
[1777928300655,73.76,79935.7,0.0,0.99794,0.0,0.32915]
[1777928300804,73.76,79935.7,0.0,0.99794,0.0,0.32915]
[1777928300835,73.76,79935.7,0.0,0.99794,0.0,0.32915]
[1777928300860,73.76,79935.7,0.0,0.99794,0.0,0.32915]
[1777928300877,73.76,79937.45,0.0,0.99794,0.0,0.32872]
[1777928301871,73.76,79937.45,0.0,0.99794,0.0,0.32872]
[1777928301938,73.76,79937.45,0.0,0.99794,0.0,0.32872]
[1777928301930,73.76,79941.03,0.0,0.99795,0.0,0.32783]
[1777928302076,73.76,79941.03,0.0,0.99795,0.0,0.32783]
[1777928302761,73.76,79944.32,0.0,0.99796,0.0,0.32701]
[1777928303580,73.76,79944.32,0.0,0.99796,0.0,0.32701]
[1777928303826,73.76,79944.32,0.0,0.99796,0.0,0.32701]
[1777928303939,73.76,79944.32,0.0,0.99796,0.0,0.32701]
[1777928303926,73.76,79944.57,0.0,0.99796,0.0,0.32695]
[1777928304050,73.76,79944.57,0.0,0.99796,0.0,0.32695]
[1777928304075,73.76,79944.57,0.0,0.99796,0.0,0.32695]
[1777928304192,73.76,79944.57,0.0,0.99796,0.0,0.32695]
[1777928304272,73.76,79944.57,0.0,0.99796,0.0,0.32695]
[1777928304775,73.76,79944.46,0.0,0.99796,0.0,0.32698]
[1777928307579,73.76,79944.1,0.0,0.99796,0.0,0.32707]
[1777928307696,73.76,79944.1,0.0,0.99796,0.0,0.32707]
[1777928307796,73.76,79944.21,0.0,0.99796,0.0,0.32704]
[1777928309810,73.76,79941.93,0.0,0.99795,0.0,0.3276]
[1777928311967,73.76,79941.93,0.0,0.99795,0.0,0.3276]
[1777928314281,73.76,79942.45,0.0,0.99796,0.0,0.32677]
[1777928315851,73.76,79944.69,0.0,0.99796,0.0,0.32621]
[1777928318406,73.76,79944.2,0.0,0.99796,0.0,0.32633]
[1777928323908,73.76,79943.81,0.0,0.99796,0.0,0.32643]
[1777928324926,73.76,79943.81,0.0,0.99796,0.0,0.32643]
[1777928324979,73.76,79943.81,0.0,0.99796,0.0,0.32643]
[1777928324974,73.76,79943.46,0.0,0.99796,0.0,0.32652]
[1777928325080,73.76,79943.46,0.0,0.99796,0.0,0.32652]
[1777928325195,73.76,79943.46,0.0,0.99796,0.0,0.32652]
[1777928325225,73.76,79943.46,0.0,0.99796,0.0,0.32652]
[1777928325330,73.76,79943.46,0.0,0.99796,0.0,0.32652]
[1777928325445,73.76,79943.46,0.0,0.99796,0.0,0.32652]
[1777928325584,73.76,79943.46,0.0,0.99796,0.0,0.32652]
[1777928325922,73.76,79943.53,0.0,0.99796,0.0,0.3265]
[1777928326929,73.76,79945.87,0.0,0.99796,0.0,0.32592]
[1777928327580,73.76,79945.87,0.0,0.99796,0.0,0.32592]
[1777928327627,73.76,79945.87,0.0,0.99796,0.0,0.32592]
[1777928327936,73.76,79945.81,0.0,0.99796,0.0,0.32594]
[1777928329581,73.76,79944.5,0.0,0.99796,0.0,0.32626]
[1777928329650,73.76,79944.5,0.0,0.99796,0.0,0.32626]
[1777928329950,73.76,79942.7,0.0,0.99796,0.0,0.32671]
[1777928333585,73.76,79943.66,0.0,0.99796,0.0,0.32647]
[1777928333656,73.76,79943.66,0.0,0.99796,0.0,0.32647]
[1777928333729,73.76,79943.66,0.0,0.99796,0.0,0.32647]
[1777928333835,73.76,79943.66,0.0,0.99796,0.0,0.32647]
[1777928333978,73.76,79944.1,0.0,0.99796,0.0,0.32636]
[1777928335992,73.76,79941.67,0.0,0.99796,0.0,0.32696]
[1777928337583,73.76,79941.67,0.0,0.99796,0.0,0.32696]
[1777928337630,73.76,79941.67,0.0,0.99796,0.0,0.32696]
[1777928337676,73.76,79941.67,0.0,0.99796,0.0,0.32696]
[1777928339277,73.76,79941.67,0.0,0.99796,0.0,0.32696]
[1777928341595,73.76,79941.49,0.0,0.99795,0.0,0.327]
[1777928341710,73.76,79941.49,0.0,0.99795,0.0,0.327]
[1777928341826,73.76,79941.49,0.0,0.99795,0.0,0.327]
[1777928341956,73.76,79941.49,0.0,0.99795,0.0,0.327]
[1777928341913,73.76,79942.03,0.0,0.99796,0.0,0.32687]
[1777928342468,73.76,79942.03,0.0,0.99796,0.0,0.32687]
[1777928348076,73.76,79942.21,0.0,0.99796,0.0,0.32683]
[1777928349083,73.76,79936.05,0.0,0.99795,0.0,0.32836]
[1777928354280,73.76,79934.84,0.0,0.99794,0.0,0.32866]
[1777928354324,73.76,79934.84,0.0,0.99794,0.0,0.32866]
[1777928354932,73.76,79934.84,0.0,0.99794,0.0,0.32866]
[1777928354379,73.76,79934.38,0.0,0.99794,0.0,0.32877]
[1777928357579,73.76,79934.38,0.0,0.99794,0.0,0.32877]
[1777928357691,73.76,79934.38,0.0,0.99794,0.0,0.32877]
[1777928358145,73.76,79934.34,0.0,0.99794,0.0,0.32878]
[1777928360161,73.76,79932.48,0.0,0.99794,0.0,0.32924]
[1777928365196,73.76,79932.89,0.0,0.99794,0.0,0.32914]
[1777928368217,73.76,79930.4,0.0,0.99794,0.0,0.32976]
[1777928374259,73.76,79931.05,0.0,0.99794,0.0,0.32889]
[1777928376078,73.76,79931.08,0.0,0.99794,0.0,0.32888]
[1777928381308,73.76,79932.74,0.0,0.99794,0.0,0.32847]
[1777928384281,73.76,79932.46,0.0,0.99794,0.0,0.32854]
[1777928385258,73.76,79932.46,0.0,0.99794,0.0,0.32854]
[1777928385332,73.76,79932.46,0.0,0.99794,0.0,0.32854]
[1777928385567,73.76,79932.46,0.0,0.99794,0.0,0.32854]
[1777928385668,73.76,79932.35,0.0,0.99794,0.0,0.32856]
[1777928386328,73.76,79932.35,0.0,0.99794,0.0,0.32856]
[1777928386575,73.76,79932.35,0.0,0.99794,0.0,0.32856]
[1777928386646,73.76,79932.35,0.0,0.99794,0.0,0.32856]
[1777928386825,73.76,79932.35,0.0,0.99794,0.0,0.32856]
[1777928386863,73.76,79932.84,0.0,0.99794,0.0,0.32844]
[1777928387078,73.76,79932.84,0.0,0.99794,0.0,0.32844]
[1777928387505,73.76,79932.84,0.0,0.99794,0.0,0.32844]
[1777928387582,73.76,79932.84,0.0,0.99794,0.0,0.32844]
[1777928387825,73.76,79932.84,0.0,0.99794,0.0,0.32844]
[1777928387937,73.76,79932.84,0.0,0.99794,0.0,0.32844]
[1777928388039,73.76,79932.35,0.0,0.99794,0.0,0.32856]
[1777928388074,73.76,79932.35,0.0,0.99794,0.0,0.32856]
[1777928388324,73.76,79932.35,0.0,0.99794,0.0,0.32856]
[1777928388358,73.76,79932.42,0.0,0.99794,0.0,0.32855]
[1777928393393,73.76,79932.35,0.0,0.99794,0.0,0.32856]
[1777928400443,73.76,79932.38,0.0,0.99794,0.0,0.32856]
[1777928402036,73.76,79945.02,0.0,0.99797,0.0,0.32542]
[1777928402456,73.76,79945.96,0.0,0.99797,0.0,0.32519]
[1777928405478,73.76,79945.46,0.0,0.99797,0.0,0.32532]
[1777928409507,73.76,79942.46,0.0,0.99796,0.0,0.32606]
[1777928414542,73.76,79942.43,0.0,0.99796,0.0,0.32606]
[1777928419280,73.76,79942.35,0.0,0.99796,0.0,0.32608]
[1777928420584,73.76,79939.19,0.0,0.99796,0.0,0.32687]
[1777928421590,73.76,79939.19,0.0,0.99796,0.0,0.32687]
[1777928421717,73.76,79939.19,0.0,0.99796,0.0,0.32687]
[1777928421821,73.76,79939.19,0.0,0.99796,0.0,0.32687]
[1777928421826,73.76,79939.19,0.0,0.99796,0.0,0.32687]
[1777928421900,73.76,79942.8,0.0,0.99796,0.0,0.32597]
[1777928430654,73.76,79943.05,0.0,0.99796,0.0,0.32591]
[1777928433619,73.76,79943.09,0.0,0.99797,0.0,0.32519]
[1777928433644,73.76,79943.09,0.0,0.99797,0.0,0.32519]
[1777928433840,73.76,79943.09,0.0,0.99797,0.0,0.32519]
[1777928435689,73.76,79945.72,0.0,0.99797,0.0,0.32455]
[1777928439278,73.76,79945.76,0.0,0.99797,0.0,0.32454]
[1777928440129,73.76,79945.76,0.0,0.99797,0.0,0.32454]
[1777928440326,73.76,79945.76,0.0,0.99797,0.0,0.32454]
[1777928441731,73.76,79943.09,0.0,0.99797,0.0,0.32519]
[1777928445990,73.76,79943.09,0.0,0.99797,0.0,0.32519]
[1777928446076,73.76,79943.09,0.0,0.99797,0.0,0.32519]
[1777928446063,73.76,79943.09,0.0,0.99797,0.0,0.32519]
[1777928447773,73.76,79945.76,0.0,0.99797,0.0,0.32454]
[1777928450873,73.76,79946.09,0.0,0.99797,0.0,0.32445]
[1777928450888,73.76,79946.09,0.0,0.99797,0.0,0.32445]
[1777928451083,73.76,79946.09,0.0,0.99797,0.0,0.32445]
[1777928454830,73.76,79948.82,0.0,0.99798,0.0,0.32378]
[1777928456827,73.76,79949.09,0.0,0.99798,0.0,0.32372]
[1777928456988,73.76,79949.09,0.0,0.99798,0.0,0.32372]
[1777928457079,73.76,79949.09,0.0,0.99798,0.0,0.32372]
[1777928457072,73.76,79948.93,0.0,0.99798,0.0,0.32376]
[1777928459865,73.76,79956.45,0.0,0.99799,0.0,0.32191]
[1777928462338,73.76,79958.16,0.0,0.99799,0.0,0.3215]
[1777928462454,73.76,79958.16,0.0,0.99799,0.0,0.3215]
[1777928462573,73.76,79958.16,0.0,0.99799,0.0,0.3215]
[1777928462827,73.76,79958.16,0.0,0.99799,0.0,0.3215]
[1777928462881,73.76,79958.16,0.0,0.99799,0.0,0.3215]
[1777928462948,73.76,79958.16,0.0,0.99799,0.0,0.3215]
[1777928463018,73.76,79958.16,0.0,0.99799,0.0,0.3215]
[1777928463077,73.76,79958.16,0.0,0.99799,0.0,0.3215]
[1777928463049,73.76,79958.58,0.0,0.99799,0.0,0.32139]
[1777928468929,73.76,79971.3,0.0,0.99801,0.0,0.3183]
[1777928469936,73.76,79972.71,0.0,0.99802,0.0,0.31796]
[1777928471799,73.76,79972.71,0.0,0.99802,0.0,0.31796]
[1777928471824,73.76,79972.71,0.0,0.99802,0.0,0.31796]
[1777928472082,73.76,79972.71,0.0,0.99802,0.0,0.31796]
[1777928472314,73.76,79973.08,0.0,0.99802,0.0,0.31787]
[1777928472328,73.76,79973.08,0.0,0.99802,0.0,0.31787]
[1777928472423,73.76,79973.08,0.0,0.99802,0.0,0.31787]
[1777928472576,73.76,79973.08,0.0,0.99802,0.0,0.31787]
[1777928472676,73.76,79973.08,0.0,0.99802,0.0,0.31787]
[1777928477992,73.76,79974.08,0.0,0.99802,0.0,0.31763]
[1777928479000,73.76,79980.03,0.0,0.99803,0.0,0.3162]
[1777928483714,73.76,79982.08,0.0,0.99803,0.0,0.3157]
[1777928483741,73.76,79982.08,0.0,0.99803,0.0,0.3157]
[1777928483830,73.76,79982.08,0.0,0.99803,0.0,0.3157]
[1777928485520,73.76,79982.12,0.0,0.99803,0.0,0.31569]
[1777928485565,73.76,79982.12,0.0,0.99803,0.0,0.31569]
[1777928485585,73.76,79982.12,0.0,0.99803,0.0,0.31569]
[1777928486052,73.76,79983.02,0.0,0.99803,0.0,0.31548]
[1777928490641,73.76,79984.32,0.0,0.99804,0.0,0.31516]
[1777928490700,73.76,79984.32,0.0,0.99804,0.0,0.31516]
[1777928490830,73.76,79984.32,0.0,0.99804,0.0,0.31516]
[1777928490929,73.76,79984.32,0.0,0.99804,0.0,0.31516]
[1777928491039,73.76,79984.32,0.0,0.99804,0.0,0.31516]
[1777928491081,73.76,79984.32,0.0,0.99804,0.0,0.31516]
[1777928491088,73.76,79987.96,0.0,0.99805,0.0,0.31361]
[1777928491207,73.76,79987.96,0.0,0.99805,0.0,0.31361]
[1777928491327,73.76,79987.96,0.0,0.99805,0.0,0.31361]
[1777928491338,73.76,79987.96,0.0,0.99805,0.0,0.31361]
[1777928491576,73.76,79987.96,0.0,0.99805,0.0,0.31361]
[1777928492095,73.76,79990.23,0.0,0.99805,0.0,0.31306]
[1777928493581,73.76,79990.54,0.0,0.99805,0.0,0.31299]
[1777928493833,73.76,79990.54,0.0,0.99805,0.0,0.31299]
[1777928493947,73.76,79990.54,0.0,0.99805,0.0,0.31299]
[1777928497130,73.76,79992.97,0.0,0.99806,0.0,0.31241]
[1777928497574,73.76,79992.97,0.0,0.99806,0.0,0.31241]
[1777928497830,73.76,79992.97,0.0,0.99806,0.0,0.31241]
[1777928497947,73.76,79992.97,0.0,0.99806,0.0,0.31241]
[1777928498158,73.76,79992.97,0.0,0.99806,0.0,0.31241]
[1777928498163,73.76,79992.97,0.0,0.99806,0.0,0.31241]
[1777928498275,73.76,79992.97,0.0,0.99806,0.0,0.31241]
[1777928498329,73.76,79992.97,0.0,0.99806,0.0,0.31241]
[1777928500150,73.76,79995.49,0.0,0.99806,0.0,0.31181]
[1777928501578,73.76,79995.99,0.0,0.99806,0.0,0.31169]
[1777928501827,73.76,79995.99,0.0,0.99806,0.0,0.31169]
[1777928501968,73.76,79995.99,0.0,0.99806,0.0,0.31169]
[1777928505580,73.76,79995.99,0.0,0.99806,0.0,0.31169]
[1777928505826,73.76,79995.99,0.0,0.99806,0.0,0.31169]
[1777928505961,73.76,79995.99,0.0,0.99806,0.0,0.31169]
[1777928507291,73.76,79997.71,0.0,0.99806,0.0,0.31128]
[1777928507326,73.76,79997.71,0.0,0.99806,0.0,0.31128]
[1777928507578,73.76,79997.71,0.0,0.99806,0.0,0.31128]
[1777928507677,73.76,79997.71,0.0,0.99806,0.0,0.31128]
[1777928509584,73.76,79997.71,0.0,0.99806,0.0,0.31128]
[1777928509827,73.76,79997.71,0.0,0.99806,0.0,0.31128]
[1777928509939,73.76,79997.71,0.0,0.99806,0.0,0.31128]
[1777928513584,73.76,79998.12,0.0,0.99806,0.0,0.31119]
[1777928513674,73.76,79998.12,0.0,0.99806,0.0,0.31119]
[1777928513744,73.76,79998.12,0.0,0.99806,0.0,0.31119]
[1777928513830,73.76,79998.12,0.0,0.99806,0.0,0.31119]
[1777928513845,73.76,79998.12,0.0,0.99806,0.0,0.31119]
[1777928514198,73.76,79998.12,0.0,0.99806,0.0,0.31119]
[1777928514328,73.76,79998.36,0.0,0.99806,0.0,0.31113]
[1777928514334,73.76,79998.36,0.0,0.99806,0.0,0.31113]
[1777928514476,73.76,79998.36,0.0,0.99806,0.0,0.31113]
[1777928514578,73.76,79998.36,0.0,0.99806,0.0,0.31113]
[1777928515256,73.76,79998.62,0.0,0.99806,0.0,0.31107]
[1777928517577,73.76,79998.62,0.0,0.99806,0.0,0.31107]
[1777928517825,73.76,79998.62,0.0,0.99806,0.0,0.31107]
[1777928517948,73.76,79998.62,0.0,0.99806,0.0,0.31107]
[1777928518071,73.76,79998.62,0.0,0.99806,0.0,0.31107]
[1777928518205,73.76,79998.62,0.0,0.99806,0.0,0.31107]
[1777928518328,73.76,79998.62,0.0,0.99806,0.0,0.31107]
[1777928518428,73.76,79998.62,0.0,0.99806,0.0,0.31107]
[1777928521521,73.76,80000.39,0.0,0.99807,0.0,0.31065]
[1777928521582,73.76,80000.39,0.0,0.99807,0.0,0.31065]
[1777928521592,73.76,80000.39,0.0,0.99807,0.0,0.31065]
[1777928521827,73.76,80000.39,0.0,0.99807,0.0,0.31065]
[1777928521950,73.76,80000.39,0.0,0.99807,0.0,0.31065]
[1777928522062,73.76,80000.39,0.0,0.99807,0.0,0.31065]
[1777928522077,73.76,80000.39,0.0,0.99807,0.0,0.31065]
[1777928522193,73.76,80000.39,0.0,0.99807,0.0,0.31065]
[1777928522163,73.76,80004.08,0.0,0.99807,0.0,0.30978]
[1777928522211,73.76,80004.08,0.0,0.99807,0.0,0.30978]
[1777928522327,73.76,80004.08,0.0,0.99807,0.0,0.30978]
[1777928522429,73.76,80004.08,0.0,0.99807,0.0,0.30978]
[1777928525578,73.76,80005.23,0.0,0.99808,0.0,0.3095]
[1777928525833,73.76,80005.23,0.0,0.99808,0.0,0.3095]
[1777928525963,73.76,80005.23,0.0,0.99808,0.0,0.3095]
[1777928526059,73.76,80008.23,0.0,0.99808,0.0,0.3088]
[1777928529576,73.76,80008.66,0.0,0.99808,0.0,0.3087]
[1777928529826,73.76,80008.66,0.0,0.99808,0.0,0.3087]
[1777928529939,73.76,80008.66,0.0,0.99808,0.0,0.3087]
[1777928531369,73.76,80011.2,0.0,0.99809,0.0,0.3081]
[1777928533579,73.76,80011.11,0.0,0.99808,0.0,0.30812]
[1777928533838,73.76,80011.11,0.0,0.99808,0.0,0.30812]
[1777928533878,73.76,80011.11,0.0,0.99808,0.0,0.30812]
[1777928533924,73.76,80011.11,0.0,0.99808,0.0,0.30812]
[1777928533984,73.76,80011.11,0.0,0.99808,0.0,0.30812]
[1777928534078,73.76,80011.11,0.0,0.99808,0.0,0.30812]
[1777928534090,73.76,80011.11,0.0,0.99808,0.0,0.30812]
[1777928534207,73.76,80011.11,0.0,0.99808,0.0,0.30812]
[1777928534177,73.76,80011.11,0.0,0.99808,0.0,0.30812]
[1777928534324,73.76,80011.11,0.0,0.99808,0.0,0.30812]
[1777928534390,73.76,80014.11,0.0,0.99809,0.0,0.30741]
[1777928537580,73.76,80014.19,0.0,0.99809,0.0,0.3074]
[1777928537827,73.76,80014.19,0.0,0.99809,0.0,0.3074]
[1777928537930,73.76,80014.19,0.0,0.99809,0.0,0.3074]
[1777928541579,73.76,80016.97,0.0,0.99809,0.0,0.30674]
[1777928541828,73.76,80016.97,0.0,0.99809,0.0,0.30674]
[1777928541917,73.76,80016.97,0.0,0.99809,0.0,0.30674]
[1777928542685,73.76,80017.41,0.0,0.9981,0.0,0.30664]
[1777928542797,73.76,80017.41,0.0,0.9981,0.0,0.30664]
[1777928542828,73.76,80017.41,0.0,0.9981,0.0,0.30664]
[1777928542830,73.76,80020.02,0.0,0.9981,0.0,0.30603]
[1777928544352,73.76,80021.19,0.0,0.9981,0.0,0.30576]
[1777928544577,73.76,80021.19,0.0,0.9981,0.0,0.30576]
[1777928544600,73.76,80021.19,0.0,0.9981,0.0,0.30576]
[1777928544604,73.76,80027.39,0.0,0.99811,0.0,0.30431]
[1777928547178,73.76,80028.16,0.0,0.99811,0.0,0.30413]
[1777928546474,73.76,80032.49,0.0,0.99812,0.0,0.30313]
[1777928547265,73.76,80032.49,0.0,0.99812,0.0,0.30313]
[1777928547334,73.76,80032.49,0.0,0.99812,0.0,0.30313]
[1777928547581,73.76,80032.49,0.0,0.99812,0.0,0.30313]
[1777928547828,73.76,80032.49,0.0,0.99812,0.0,0.30313]
[1777928547864,73.76,80032.49,0.0,0.99812,0.0,0.30313]
[1777928547980,73.76,80032.49,0.0,0.99812,0.0,0.30313]
[1777928548075,73.76,80032.49,0.0,0.99812,0.0,0.30313]
[1777928548080,73.76,80032.37,0.0,0.99812,0.0,0.30316]
[1777928553523,73.76,80037.66,0.0,0.99813,0.0,0.30127]
[1777928555419,73.76,80039.26,0.0,0.99813,0.0,0.3009]
[1777928555576,73.76,80039.26,0.0,0.99813,0.0,0.3009]
[1777928555829,73.76,80039.26,0.0,0.99813,0.0,0.3009]
[1777928556281,73.76,80039.22,0.0,0.99813,0.0,0.30091]
[1777928556332,73.76,80039.22,0.0,0.99813,0.0,0.30091]
[1777928556337,73.76,80039.22,0.0,0.99813,0.0,0.30091]
[1777928556585,73.76,80039.22,0.0,0.99813,0.0,0.30091]
[1777928556635,73.76,80039.22,0.0,0.99813,0.0,0.30091]
[1777928556685,73.76,80039.22,0.0,0.99813,0.0,0.30091]
[1777928559581,73.76,80039.89,0.0,0.99814,0.0,0.30075]
[1777928559705,73.76,80039.89,0.0,0.99814,0.0,0.30075]
[1777928559788,73.76,80039.89,0.0,0.99814,0.0,0.30075]
[1777928559831,73.76,80039.89,0.0,0.99814,0.0,0.30075]
[1777928559947,73.76,80039.89,0.0,0.99814,0.0,0.30075]
[1777928560064,73.76,80039.89,0.0,0.99814,0.0,0.30075]
[1777928560074,73.76,80039.89,0.0,0.99814,0.0,0.30075]
[1777928560190,73.76,80039.89,0.0,0.99814,0.0,0.30075]
[1777928560166,73.76,80040.38,0.0,0.99814,0.0,0.30064]
[1777928563577,73.76,80041.05,0.0,0.99814,0.0,0.30049]
[1777928563828,73.76,80041.05,0.0,0.99814,0.0,0.30049]
[1777928563837,73.76,80048.97,0.0,0.99815,0.0,0.29867]
[1777928564458,73.76,80048.97,0.0,0.99815,0.0,0.29867]
[1777928564533,73.76,80048.97,0.0,0.99815,0.0,0.29867]
[1777928564576,73.76,80048.97,0.0,0.99815,0.0,0.29867]
[1777928564622,73.76,80048.97,0.0,0.99815,0.0,0.29867]
[1777928564651,73.76,80048.97,0.0,0.99815,0.0,0.29867]
[1777928564806,73.76,80048.97,0.0,0.99815,0.0,0.29867]
[1777928564829,73.76,80048.97,0.0,0.99815,0.0,0.29867]
[1777928564898,73.76,80049.21,0.0,0.99815,0.0,0.29861]
[1777928565332,73.76,80049.21,0.0,0.99815,0.0,0.29861]
[1777928565579,73.76,80049.21,0.0,0.99815,0.0,0.29861]
[1777928565686,73.76,80049.21,0.0,0.99815,0.0,0.29861]
[1777928569175,73.76,80049.66,0.0,0.99815,0.0,0.29851]
[1777928569326,73.76,80049.74,0.0,0.99815,0.0,0.29849]
[1777928569439,73.76,80049.74,0.0,0.99815,0.0,0.29849]
[1777928569634,73.76,80052.97,0.0,0.99816,0.0,0.29776]
[1777928570327,73.76,80052.97,0.0,0.99816,0.0,0.29776]
[1777928570574,73.76,80052.97,0.0,0.99816,0.0,0.29776]
[1777928570688,73.76,80052.97,0.0,0.99816,0.0,0.29776]
[1777928570825,73.76,80052.97,0.0,0.99816,0.0,0.29776]
[1777928571077,73.76,80052.97,0.0,0.99816,0.0,0.29776]
[1777928571097,73.76,80052.97,0.0,0.99816,0.0,0.29776]
[1777928571324,73.76,80053.61,0.0,0.99816,0.0,0.29761]
[1777928571432,73.76,80053.61,0.0,0.99816,0.0,0.29761]
[1777928571489,73.76,80053.61,0.0,0.99816,0.0,0.29761]
[1777928571583,73.76,80053.61,0.0,0.99816,0.0,0.29761]
[1777928571649,73.76,80056.42,0.0,0.99816,0.0,0.29697]
[1777928572331,73.76,80056.42,0.0,0.99816,0.0,0.29697]
[1777928572655,73.76,80060.64,0.0,0.99817,0.0,0.29601]
[1777928574049,73.76,80060.64,0.0,0.99817,0.0,0.29601]
[1777928574075,73.76,80060.64,0.0,0.99817,0.0,0.29601]
[1777928574107,73.76,80060.64,0.0,0.99817,0.0,0.29601]
[1777928574222,73.76,80060.64,0.0,0.99817,0.0,0.29601]
[1777928574206,73.76,80061.57,0.0,0.99817,0.0,0.2958]
[1777928574338,73.76,80061.57,0.0,0.99817,0.0,0.2958]
[1777928574465,73.76,80061.57,0.0,0.99817,0.0,0.2958]
[1777928574578,73.76,80061.57,0.0,0.99817,0.0,0.2958]
[1777928574828,73.76,80061.57,0.0,0.99817,0.0,0.2958]
[1777928574838,73.76,80061.57,0.0,0.99817,0.0,0.2958]
[1777928575076,73.76,80061.57,0.0,0.99817,0.0,0.2958]
[1777928575212,73.76,80061.57,0.0,0.99817,0.0,0.2958]
[1777928575242,73.76,80061.57,0.0,0.99817,0.0,0.2958]
[1777928575705,73.76,80061.57,0.0,0.99817,0.0,0.2958]
[1777928575832,73.76,80061.57,0.0,0.99817,0.0,0.2958]
[1777928576079,73.76,80061.57,0.0,0.99817,0.0,0.2958]
[1777928576148,73.76,80061.57,0.0,0.99817,0.0,0.2958]
[1777928576249,73.76,80069.93,0.0,0.99818,0.0,0.29391]
[1777928576324,73.76,80069.93,0.0,0.99818,0.0,0.29391]
[1777928576575,73.76,80069.93,0.0,0.99818,0.0,0.29391]
[1777928576688,73.76,80069.93,0.0,0.99818,0.0,0.29391]
[1777928576835,73.76,80069.93,0.0,0.99818,0.0,0.29391]
[1777928577074,73.76,80069.93,0.0,0.99818,0.0,0.29391]
[1777928577155,73.76,80069.93,0.0,0.99818,0.0,0.29391]
[1777928577257,73.76,80070.84,0.0,0.99818,0.0,0.2937]
[1777928577326,73.76,80070.84,0.0,0.99818,0.0,0.2937]
[1777928577541,73.76,80070.84,0.0,0.99818,0.0,0.2937]
[1777928577556,73.76,80070.84,0.0,0.99818,0.0,0.2937]
[1777928577593,73.76,80070.84,0.0,0.99818,0.0,0.2937]
[1777928577826,73.76,80070.84,0.0,0.99818,0.0,0.2937]
[1777928577906,73.76,80070.84,0.0,0.99818,0.0,0.2937]
[1777928578075,73.76,80070.84,0.0,0.99818,0.0,0.2937]
[1777928578083,73.76,80072.54,0.0,0.99819,0.0,0.29332]
[1777928578325,73.76,80072.54,0.0,0.99819,0.0,0.29332]
[1777928578377,73.76,80072.54,0.0,0.99819,0.0,0.29332]
[1777928578493,73.76,80072.54,0.0,0.99819,0.0,0.29332]
[1777928578577,73.76,80072.54,0.0,0.99819,0.0,0.29332]
[1777928578689,73.76,80072.54,0.0,0.99819,0.0,0.29332]
[1777928578723,73.76,80072.54,0.0,0.99819,0.0,0.29332]
[1777928578825,73.76,80072.54,0.0,0.99819,0.0,0.29332]
[1777928579025,73.76,80072.54,0.0,0.99819,0.0,0.29332]
[1777928579075,73.76,80072.54,0.0,0.99819,0.0,0.29332]
[1777928579127,73.76,80065.75,0.0,0.99818,0.0,0.29485]
[1777928579327,73.76,80065.75,0.0,0.99818,0.0,0.29485]
[1777928579424,73.76,80065.75,0.0,0.99818,0.0,0.29485]
[1777928579582,73.76,80065.75,0.0,0.99818,0.0,0.29485]
[1777928579827,73.76,80065.75,0.0,0.99818,0.0,0.29485]
[1777928579953,73.76,80065.75,0.0,0.99818,0.0,0.29485]
[1777928580079,73.76,80065.75,0.0,0.99818,0.0,0.29485]
[1777928580176,73.76,80056.17,0.0,0.99816,0.0,0.29703]
[1777928580330,73.76,80056.17,0.0,0.99816,0.0,0.29703]
[1777928580433,73.76,80056.17,0.0,0.99816,0.0,0.29703]
[1777928580587,73.76,80056.17,0.0,0.99816,0.0,0.29703]
[1777928580826,73.76,80056.17,0.0,0.99816,0.0,0.29703]
[1777928580894,73.76,80056.17,0.0,0.99816,0.0,0.29703]
[1777928581077,73.76,80056.17,0.0,0.99816,0.0,0.29703]
[1777928581178,73.76,80054.82,0.0,0.99816,0.0,0.29733]
[1777928581327,73.76,80054.82,0.0,0.99816,0.0,0.29733]
[1777928581419,73.76,80054.82,0.0,0.99816,0.0,0.29733]
[1777928581548,73.76,80054.82,0.0,0.99816,0.0,0.29733]
[1777928581660,73.76,80054.82,0.0,0.99816,0.0,0.29733]
[1777928581684,73.76,80054.82,0.0,0.99816,0.0,0.29733]
[1777928581828,73.76,80054.82,0.0,0.99816,0.0,0.29733]
[1777928582046,73.76,80054.82,0.0,0.99816,0.0,0.29733]
[1777928582075,73.76,80054.82,0.0,0.99816,0.0,0.29733]
[1777928582077,73.76,80052.59,0.0,0.99816,0.0,0.29784]
[1777928582326,73.76,80052.59,0.0,0.99816,0.0,0.29784]
[1777928582391,73.76,80052.59,0.0,0.99816,0.0,0.29784]
[1777928582575,73.76,80052.59,0.0,0.99816,0.0,0.29784]
[1777928582827,73.76,80052.59,0.0,0.99816,0.0,0.29784]
[1777928582928,73.76,80047.68,0.0,0.99815,0.0,0.29896]
[1777928584101,73.76,80047.68,0.0,0.99815,0.0,0.29896]
[1777928584325,73.76,80047.7,0.0,0.99815,0.0,0.29896]
[1777928584581,73.76,80047.7,0.0,0.99815,0.0,0.29896]
[1777928584739,73.76,80047.67,0.0,0.99815,0.0,0.29897]
[1777928587761,73.76,80048.73,0.0,0.99815,0.0,0.29872]
[1777928588767,73.76,80049.91,0.0,0.99815,0.0,0.29845]
[1777928592796,73.76,80050.54,0.0,0.99815,0.0,0.29831]
[1777928599844,73.76,80050.42,0.0,0.99815,0.0,0.29834]
[1777928601859,73.76,80051.23,0.0,0.99815,0.0,0.29815]
[1777928604879,73.76,80048.54,0.0,0.99815,0.0,0.29877]
[1777928606894,73.76,80051.43,0.0,0.99815,0.0,0.29811]
[1777928607901,73.76,80053.28,0.0,0.99816,0.0,0.29768]
[1777928612936,73.76,80055.44,0.0,0.99816,0.0,0.29653]
[1777928613943,73.76,80056.74,0.0,0.99817,0.0,0.29624]
[1777928614950,73.76,80058.81,0.0,0.99817,0.0,0.29577]
[1777928615957,73.76,80059.87,0.0,0.99817,0.0,0.29553]
[1777928620992,73.76,80059.18,0.0,0.99817,0.0,0.29568]
[1777928626027,73.76,80059.51,0.0,0.99817,0.0,0.29561]
[1777928629047,73.76,80060.09,0.0,0.99817,0.0,0.29548]
[1777928635090,73.76,80061.15,0.0,0.99817,0.0,0.29524]
[1777928638114,73.76,80063.1,0.0,0.99818,0.0,0.2948]
[1777928643149,73.76,80063.31,0.0,0.99818,0.0,0.29475]
[1777928645163,73.76,80046.96,0.0,0.99815,0.0,0.29847]
[1777928646170,73.76,80044.93,0.0,0.99815,0.0,0.29893]
[1777928650639,73.76,80044.83,0.0,0.99815,0.0,0.29895]
[1777928650826,73.76,80044.83,0.0,0.99815,0.0,0.29895]
[1777928651074,73.76,80044.83,0.0,0.99815,0.0,0.29895]
[1777928651205,73.76,80038.93,0.0,0.99814,0.0,0.30031]
[1777928652212,73.76,80037.54,0.0,0.99814,0.0,0.30063]
[1777928653219,73.76,80036.9,0.0,0.99813,0.0,0.30078]
[1777928654226,73.76,80036.38,0.0,0.99813,0.0,0.30089]
[1777928656240,73.76,80035.45,0.0,0.99813,0.0,0.30111]
[1777928662282,73.76,80035.86,0.0,0.99813,0.0,0.30101]
[1777928668325,73.76,80035.78,0.0,0.99813,0.0,0.30103]
[1777928674367,73.76,80033.61,0.0,0.99813,0.0,0.30087]
[1777928679402,73.76,80023.46,0.0,0.99812,0.0,0.30321]
[1777928680409,73.76,80020.81,0.0,0.99811,0.0,0.30383]
[1777928685443,73.76,80021.8,0.0,0.99811,0.0,0.3036]
[1777928691486,73.76,80021.88,0.0,0.99811,0.0,0.30358]
[1777928694507,73.76,80020.21,0.0,0.99811,0.0,0.30397]
[1777928697528,73.76,80025.77,0.0,0.99812,0.0,0.30268]
[1777928699378,73.76,80027.21,0.0,0.99812,0.0,0.30234]
[1777928699542,73.76,80025.96,0.0,0.99812,0.0,0.30263]
[1777928701598,73.76,80026.05,0.0,0.99812,0.0,0.30261]
[1777928701727,73.76,80026.05,0.0,0.99812,0.0,0.30261]
[1777928701832,73.76,80026.05,0.0,0.99812,0.0,0.30261]
[1777928701930,73.76,80026.05,0.0,0.99812,0.0,0.30261]
[1777928702563,73.76,80083.35,0.0,0.99821,0.0,0.2896]
[1777928708604,73.76,80083.36,0.0,0.99821,0.0,0.2896]
[1777928710618,73.76,80082.96,0.0,0.99821,0.0,0.28969]
[1777928716660,73.76,80083.36,0.0,0.99821,0.0,0.2896]
[1777928717668,73.76,80025.36,0.0,0.99812,0.0,0.30277]
[1777928720636,73.76,80025.2,0.0,0.99812,0.0,0.30281]
[1777928720750,73.76,80025.2,0.0,0.99812,0.0,0.30281]
[1777928720825,73.76,80025.2,0.0,0.99812,0.0,0.30281]
[1777928720851,73.76,80025.2,0.0,0.99812,0.0,0.30281]
[1777928721587,73.76,80025.2,0.0,0.99812,0.0,0.30281]
[1777928721717,73.76,80025.2,0.0,0.99812,0.0,0.30281]
[1777928721835,73.76,80025.2,0.0,0.99812,0.0,0.30281]
[1777928728745,73.76,80025.02,0.0,0.99812,0.0,0.30285]
[1777928729752,73.76,80019.49,0.0,0.99811,0.0,0.30414]
[1777928731766,73.76,80018.15,0.0,0.99811,0.0,0.30378]
[1777928736111,73.76,80018.49,0.0,0.99811,0.0,0.3037]
[1777928736160,73.76,80018.49,0.0,0.99811,0.0,0.3037]
[1777928736326,73.76,80018.49,0.0,0.99811,0.0,0.3037]
[1777928736209,73.76,80018.43,0.0,0.99811,0.0,0.30371]
[1777928736510,73.76,80018.43,0.0,0.99811,0.0,0.30371]
[1777928736579,73.76,80018.43,0.0,0.99811,0.0,0.30371]
[1777928736829,73.76,80018.43,0.0,0.99811,0.0,0.30371]
[1777928742844,73.76,80015.31,0.0,0.99811,0.0,0.30444]
[1777928745864,73.76,80018.83,0.0,0.99811,0.0,0.30362]
[1777928746459,73.76,80018.83,0.0,0.99811,0.0,0.30362]
[1777928746495,73.76,80018.83,0.0,0.99811,0.0,0.30362]
[1777928746580,73.76,80018.83,0.0,0.99811,0.0,0.30362]
[1777928747009,73.76,80018.83,0.0,0.99811,0.0,0.30362]
[1777928747077,73.76,80018.83,0.0,0.99811,0.0,0.30362]
[1777928747327,73.76,80018.83,0.0,0.99811,0.0,0.30362]
[1777928747428,73.76,80018.6,0.0,0.99811,0.0,0.30367]
[1777928749281,73.76,80017.89,0.0,0.99811,0.0,0.30384]
[1777928753366,73.76,80019.86,0.0,0.99812,0.0,0.30338]
[1777928759962,73.76,80023.05,0.0,0.99812,0.0,0.30264]
[1777928760969,73.76,80026.61,0.0,0.99813,0.0,0.30182]
[1777928762074,73.76,80026.61,0.0,0.99813,0.0,0.30182]
[1777928762203,73.76,80026.61,0.0,0.99813,0.0,0.30182]
[1777928762331,73.76,80026.61,0.0,0.99813,0.0,0.30182]
[1777928762425,73.76,80028.33,0.0,0.99813,0.0,0.30142]
[1777928762579,73.76,80028.33,0.0,0.99813,0.0,0.30142]
[1777928768018,73.76,80027.74,0.0,0.99813,0.0,0.30155]
[1777928773053,73.76,80027.51,0.0,0.99813,0.0,0.30161]
[1777928779095,73.76,80031.51,0.0,0.99813,0.0,0.30068]
[1777928780388,73.76,80031.51,0.0,0.99813,0.0,0.30068]
[1777928780102,73.76,80035.53,0.0,0.99814,0.0,0.29976]
[1777928780528,73.76,80035.53,0.0,0.99814,0.0,0.29976]
[1777928780575,73.76,80035.53,0.0,0.99814,0.0,0.29976]
[1777928780668,73.76,80035.53,0.0,0.99814,0.0,0.29976]
[1777928780778,73.76,80035.53,0.0,0.99814,0.0,0.29976]
[1777928780826,73.76,80035.53,0.0,0.99814,0.0,0.29976]
[1777928781108,73.76,80033.41,0.0,0.99814,0.0,0.30025]
[1777928786144,73.76,80033.57,0.0,0.99814,0.0,0.30021]
[1777928787151,73.76,80040.7,0.0,0.99815,0.0,0.29858]
[1777928788157,73.76,80043.88,0.0,0.99815,0.0,0.29785]
[1777928789387,73.76,80043.88,0.0,0.99815,0.0,0.29785]
[1777928789553,73.76,80044.41,0.0,0.99815,0.0,0.29773]
[1777928789607,73.76,80044.41,0.0,0.99815,0.0,0.29773]
[1777928790172,73.76,80046.72,0.0,0.99816,0.0,0.2972]
[1777928790796,73.76,80046.72,0.0,0.99816,0.0,0.2972]
[1777928790825,73.76,80046.72,0.0,0.99816,0.0,0.2972]
[1777928791178,73.76,80048.2,0.0,0.99816,0.0,0.2962]
[1777928791575,73.76,80048.2,0.0,0.99816,0.0,0.2962]
[1777928791652,73.76,80048.2,0.0,0.99816,0.0,0.2962]
[1777928791830,73.76,80048.2,0.0,0.99816,0.0,0.2962]
[1777928794199,73.76,80054.41,0.0,0.99817,0.0,0.2948]
[1777928795207,73.76,80057.07,0.0,0.99818,0.0,0.29419]
[1777928797036,73.76,80057.7,0.0,0.99818,0.0,0.29405]
[1777928797085,73.76,80057.7,0.0,0.99818,0.0,0.29405]
[1777928797142,73.76,80057.7,0.0,0.99818,0.0,0.29405]
[1777928797330,73.76,80057.7,0.0,0.99818,0.0,0.29405]
[1777928797428,73.76,80057.76,0.0,0.99818,0.0,0.29404]
[1777928799235,73.76,80068.52,0.0,0.9982,0.0,0.29162]
[1777928800242,73.76,80071.87,0.0,0.9982,0.0,0.29087]
[1777928804270,73.76,80075.0,0.0,0.99821,0.0,0.29017]
[1777928805277,73.76,80072.03,0.0,0.9982,0.0,0.29083]
[1777928806418,73.76,80072.03,0.0,0.9982,0.0,0.29083]
[1777928806492,73.76,80072.03,0.0,0.9982,0.0,0.29083]
[1777928806284,73.76,80068.69,0.0,0.9982,0.0,0.29158]
[1777928806576,73.76,80068.69,0.0,0.9982,0.0,0.29158]
[1777928806629,73.76,80068.69,0.0,0.9982,0.0,0.29158]
[1777928806867,73.76,80068.69,0.0,0.9982,0.0,0.29158]
[1777928806949,73.76,80068.69,0.0,0.9982,0.0,0.29158]
[1777928807069,73.76,80068.69,0.0,0.9982,0.0,0.29158]
[1777928807081,73.76,80068.69,0.0,0.9982,0.0,0.29158]
[1777928807291,73.76,80069.0,0.0,0.9982,0.0,0.29151]
[1777928808298,73.76,80062.01,0.0,0.99819,0.0,0.29308]
[1777928809579,73.76,80060.67,0.0,0.99818,0.0,0.29338]
[1777928809826,73.76,80060.67,0.0,0.99818,0.0,0.29338]
[1777928809982,73.76,80060.67,0.0,0.99818,0.0,0.29338]
[1777928810311,73.76,80060.52,0.0,0.99818,0.0,0.29342]
[1777928812326,73.76,80058.09,0.0,0.99818,0.0,0.29396]
[1777928813363,73.76,80058.09,0.0,0.99818,0.0,0.29396]
[1777928813428,73.76,80058.09,0.0,0.99818,0.0,0.29396]
[1777928813544,73.76,80058.85,0.0,0.99818,0.0,0.29379]
[1777928813580,73.76,80058.85,0.0,0.99818,0.0,0.29379]
[1777928813824,73.76,80058.85,0.0,0.99818,0.0,0.29379]
[1777928813992,73.76,80058.85,0.0,0.99818,0.0,0.29379]
[1777928814340,73.76,80058.43,0.0,0.99818,0.0,0.29389]
[1777928817578,73.76,80059.47,0.0,0.99818,0.0,0.29365]
[1777928817827,73.76,80059.47,0.0,0.99818,0.0,0.29365]
[1777928817949,73.76,80059.47,0.0,0.99818,0.0,0.29365]
[1777928818368,73.76,80058.5,0.0,0.99818,0.0,0.29387]
[1777928820382,73.76,80052.7,0.0,0.99817,0.0,0.29518]
[1777928821576,73.76,80051.84,0.0,0.99817,0.0,0.29538]
[1777928821833,73.76,80051.84,0.0,0.99817,0.0,0.29538]
[1777928821928,73.76,80051.84,0.0,0.99817,0.0,0.29538]
[1777928822396,73.76,80051.77,0.0,0.99817,0.0,0.29539]
[1777928822752,73.76,80051.77,0.0,0.99817,0.0,0.29539]
[1777928822817,73.76,80051.77,0.0,0.99817,0.0,0.29539]
[1777928822833,73.76,80051.77,0.0,0.99817,0.0,0.29539]
[1777928825576,73.76,80052.09,0.0,0.99817,0.0,0.29532]
[1777928825825,73.76,80052.09,0.0,0.99817,0.0,0.29532]
[1777928834064,73.76,80053.82,0.0,0.99817,0.0,0.29493]
[1777928834077,73.76,80053.82,0.0,0.99817,0.0,0.29493]
[1777928834120,73.76,80053.82,0.0,0.99817,0.0,0.29493]
[1777928834327,73.76,80053.82,0.0,0.99817,0.0,0.29493]
[1777928834452,73.76,80053.82,0.0,0.99817,0.0,0.29493]
[1777928834468,73.76,80053.82,0.0,0.99817,0.0,0.29493]
[1777928834384,73.76,80053.82,0.0,0.99817,0.0,0.29493]
[1777928834577,73.76,80053.82,0.0,0.99817,0.0,0.29493]
[1777928841529,73.76,80055.18,0.0,0.99818,0.0,0.29462]
[1777928842930,73.76,80055.18,0.0,0.99818,0.0,0.29462]
[1777928842999,73.76,80055.18,0.0,0.99818,0.0,0.29462]
[1777928843076,73.76,80055.18,0.0,0.99818,0.0,0.29462]
[1777928843380,73.76,80055.18,0.0,0.99818,0.0,0.29462]
[1777928843460,73.76,80055.18,0.0,0.99818,0.0,0.29462]
[1777928843428,73.76,80055.38,0.0,0.99818,0.0,0.29458]
[1777928843578,73.76,80055.38,0.0,0.99818,0.0,0.29458]
[1777928850592,73.76,80055.41,0.0,0.99818,0.0,0.29457]
[1777928852232,73.76,80055.41,0.0,0.99818,0.0,0.29457]
[1777928852326,73.76,80055.41,0.0,0.99818,0.0,0.29457]
[1777928852368,73.76,80055.41,0.0,0.99818,0.0,0.29457]
[1777928852479,73.76,80055.41,0.0,0.99818,0.0,0.29457]
[1777928852407,73.76,80055.69,0.0,0.99818,0.0,0.29385]
[1777928852577,73.76,80055.69,0.0,0.99818,0.0,0.29385]
[1777928852634,73.76,80055.69,0.0,0.99818,0.0,0.29385]
[1777928852749,73.76,80055.69,0.0,0.99818,0.0,0.29385]
[1777928852833,73.76,80055.69,0.0,0.99818,0.0,0.29385]
[1777928852907,73.76,80055.92,0.0,0.99818,0.0,0.2938]
[1777928855574,73.76,80054.93,0.0,0.99818,0.0,0.29402]
[1777928855826,73.76,80054.93,0.0,0.99818,0.0,0.29402]
[1777928855938,73.76,80054.93,0.0,0.99818,0.0,0.29402]
[1777928856034,73.76,80056.58,0.0,0.99818,0.0,0.29365]
[1777928859578,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928859689,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928859810,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928859826,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928859943,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928860067,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928860074,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928860168,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928860290,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928860324,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928860458,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928860392,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928860573,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928860830,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928860943,73.76,80055.47,0.0,0.99818,0.0,0.2939]
[1777928861045,73.76,80055.33,0.0,0.99818,0.0,0.29393]
[1777928863165,73.76,80055.72,0.0,0.99818,0.0,0.29384]
[1777928863233,73.76,80055.72,0.0,0.99818,0.0,0.29384]
[1777928863327,73.76,80055.72,0.0,0.99818,0.0,0.29384]
[1777928863578,73.76,80056.23,0.0,0.99818,0.0,0.29373]
[1777928863835,73.76,80056.23,0.0,0.99818,0.0,0.29373]
[1777928863902,73.76,80056.23,0.0,0.99818,0.0,0.29373]
[1777928863995,73.76,80056.88,0.0,0.99818,0.0,0.29358]
[1777928867578,73.76,80056.49,0.0,0.99818,0.0,0.29367]
[1777928867826,73.76,80056.49,0.0,0.99818,0.0,0.29367]
[1777928867938,73.76,80056.49,0.0,0.99818,0.0,0.29367]
[1777928868038,73.76,80056.46,0.0,0.99818,0.0,0.29368]
[1777928869725,73.76,80060.04,0.0,0.99819,0.0,0.29287]
[1777928871234,73.76,80060.04,0.0,0.99819,0.0,0.29287]
[1777928871253,73.76,80060.04,0.0,0.99819,0.0,0.29287]
[1777928871327,73.76,80060.04,0.0,0.99819,0.0,0.29287]
[1777928871360,73.76,80060.04,0.0,0.99819,0.0,0.29287]
[1777928871489,73.76,80060.04,0.0,0.99819,0.0,0.29287]
[1777928871382,73.76,80062.88,0.0,0.99819,0.0,0.29223]
[1777928871585,73.76,80062.88,0.0,0.99819,0.0,0.29223]
[1777928871732,73.76,80062.88,0.0,0.99819,0.0,0.29223]
[1777928871832,73.76,80062.88,0.0,0.99819,0.0,0.29223]
[1777928872048,73.76,80062.88,0.0,0.99819,0.0,0.29223]
[1777928872172,73.76,80062.88,0.0,0.99819,0.0,0.29223]
[1777928872283,73.76,80062.88,0.0,0.99819,0.0,0.29223]
[1777928872324,73.76,80062.88,0.0,0.99819,0.0,0.29223]
[1777928872538,73.76,80062.88,0.0,0.99819,0.0,0.29223]
[1777928872371,73.76,80063.91,0.0,0.99819,0.0,0.292]
[1777928875580,73.76,80063.45,0.0,0.99819,0.0,0.2921]
[1777928875828,73.76,80063.45,0.0,0.99819,0.0,0.2921]
[1777928875906,73.76,80063.45,0.0,0.99819,0.0,0.2921]
[1777928876049,73.76,80063.45,0.0,0.99819,0.0,0.2921]
[1777928876082,73.76,80063.45,0.0,0.99819,0.0,0.2921]
[1777928876175,73.76,80063.45,0.0,0.99819,0.0,0.2921]
[1777928876274,73.76,80063.34,0.0,0.99819,0.0,0.29213]
[1777928879580,73.76,80063.82,0.0,0.99819,0.0,0.29202]
[1777928879828,73.76,80063.82,0.0,0.99819,0.0,0.29202]
[1777928879908,73.76,80063.82,0.0,0.99819,0.0,0.29202]
[1777928880031,73.76,80063.82,0.0,0.99819,0.0,0.29202]
[1777928880079,73.76,80063.82,0.0,0.99819,0.0,0.29202]
[1777928880153,73.76,80063.82,0.0,0.99819,0.0,0.29202]
[1777928880539,73.76,80063.82,0.0,0.99819,0.0,0.29202]
[1777928880255,73.76,80063.69,0.0,0.99819,0.0,0.29205]
[1777928880579,73.76,80063.69,0.0,0.99819,0.0,0.29205]
[1777928880646,73.76,80063.69,0.0,0.99819,0.0,0.29205]
[1777928880827,73.76,80063.69,0.0,0.99819,0.0,0.29205]
[1777928883580,73.76,80064.04,0.0,0.99819,0.0,0.29197]
[1777928883826,73.76,80064.04,0.0,0.99819,0.0,0.29197]
[1777928883955,73.76,80064.04,0.0,0.99819,0.0,0.29197]
[1777928884280,73.76,80064.04,0.0,0.99819,0.0,0.29197]
[1777928884325,73.76,80064.04,0.0,0.99819,0.0,0.29197]
[1777928884380,73.76,80064.04,0.0,0.99819,0.0,0.29197]
[1777928884878,73.76,80064.04,0.0,0.99819,0.0,0.29197]
[1777928885074,73.76,80064.04,0.0,0.99819,0.0,0.29197]
[1777928886497,73.76,80064.04,0.0,0.99819,0.0,0.29197]
[1777928886548,73.76,80064.61,0.0,0.99819,0.0,0.29184]
[1777928887209,73.76,80064.61,0.0,0.99819,0.0,0.29184]
[1777928887328,73.76,80064.61,0.0,0.99819,0.0,0.29184]
[1777928887445,73.76,80064.61,0.0,0.99819,0.0,0.29184]
[1777928887589,73.76,80066.51,0.0,0.9982,0.0,0.29142]
[1777928889865,73.76,80069.44,0.0,0.9982,0.0,0.29076]
[1777928893175,73.76,80070.87,0.0,0.9982,0.0,0.29044]
[1777928893239,73.76,80070.87,0.0,0.9982,0.0,0.29044]
[1777928893282,73.76,80070.87,0.0,0.9982,0.0,0.29044]
[1777928893333,73.76,80070.87,0.0,0.9982,0.0,0.29044]
[1777928893351,73.76,80070.87,0.0,0.9982,0.0,0.29044]
[1777928893431,73.76,80071.68,0.0,0.99821,0.0,0.29026]
[1777928893580,73.76,80071.68,0.0,0.99821,0.0,0.29026]
[1777928898929,73.76,80072.0,0.0,0.99821,0.0,0.29019]
[1777928903139,73.76,80073.0,0.0,0.99821,0.0,0.28997]
[1777928903215,73.76,80073.0,0.0,0.99821,0.0,0.28997]
[1777928903309,73.76,80073.0,0.0,0.99821,0.0,0.28997]
[1777928903325,73.76,80073.0,0.0,0.99821,0.0,0.28997]
[1777928903337,73.76,80073.0,0.0,0.99821,0.0,0.28997]
[1777928903470,73.76,80073.0,0.0,0.99821,0.0,0.28997]
[1777928903580,73.76,80073.0,0.0,0.99821,0.0,0.28997]
[1777928903527,73.76,80073.75,0.0,0.99821,0.0,0.2898]
[1777928905579,73.76,80073.17,0.0,0.99821,0.0,0.28993]
[1777928905826,73.76,80073.01,0.0,0.99821,0.0,0.28997]
[1777928905950,73.76,80073.01,0.0,0.99821,0.0,0.28997]
[1777928906985,73.76,80075.51,0.0,0.99821,0.0,0.28941]
[1777928909575,73.76,80076.86,0.0,0.99821,0.0,0.28911]
[1777928909832,73.76,80076.86,0.0,0.99821,0.0,0.28911]
[1777928909878,73.76,80076.86,0.0,0.99821,0.0,0.28911]
[1777928910008,73.76,80081.0,0.0,0.99822,0.0,0.28819]
[1777928911014,73.76,80085.64,0.0,0.99823,0.0,0.28652]
[1777928911619,73.76,80085.64,0.0,0.99823,0.0,0.28652]
[1777928911734,73.76,80085.64,0.0,0.99823,0.0,0.28652]
[1777928911835,73.76,80085.64,0.0,0.99823,0.0,0.28652]
[1777928912021,73.76,80084.88,0.0,0.99823,0.0,0.28669]
[1777928913580,73.76,80084.88,0.0,0.99823,0.0,0.28669]
[1777928913825,73.76,80084.84,0.0,0.99823,0.0,0.28669]
[1777928913941,73.76,80084.84,0.0,0.99823,0.0,0.28669]
[1777928917575,73.76,80085.39,0.0,0.99823,0.0,0.28657]
[1777928917830,73.76,80086.42,0.0,0.99823,0.0,0.28635]
[1777928917943,73.76,80086.42,0.0,0.99823,0.0,0.28635]
[1777928921373,73.76,80086.49,0.0,0.99823,0.0,0.28633]
[1777928921385,73.76,80086.49,0.0,0.99823,0.0,0.28633]
[1777928921577,73.76,80086.49,0.0,0.99823,0.0,0.28633]
[1777928921577,73.76,80087.83,0.0,0.99823,0.0,0.28604]
[1777928921832,73.76,80087.83,0.0,0.99823,0.0,0.28604]
[1777928921958,73.76,80087.83,0.0,0.99823,0.0,0.28604]
[1777928924105,73.76,80089.97,0.0,0.99824,0.0,0.28556]
[1777928925224,73.76,80089.97,0.0,0.99824,0.0,0.28556]
[1777928925327,73.76,80089.97,0.0,0.99824,0.0,0.28556]
[1777928925341,73.76,80089.97,0.0,0.99824,0.0,0.28556]
[1777928930126,73.76,80090.84,0.0,0.99824,0.0,0.28537]
[1777928930194,73.76,80090.84,0.0,0.99824,0.0,0.28537]
[1777928930324,73.76,80090.84,0.0,0.99824,0.0,0.28537]
[1777928930333,73.76,80090.84,0.0,0.99824,0.0,0.28537]
[1777928930434,73.76,80090.84,0.0,0.99824,0.0,0.28537]
[1777928930578,73.76,80090.84,0.0,0.99824,0.0,0.28537]
[1777928930535,73.76,80089.16,0.0,0.99824,0.0,0.28574]
[1777928930707,73.76,80089.16,0.0,0.99824,0.0,0.28574]
[1777928930828,73.76,80089.16,0.0,0.99824,0.0,0.28574]
[1777928930943,73.76,80089.16,0.0,0.99824,0.0,0.28574]
[1777928931046,73.76,80089.16,0.0,0.99824,0.0,0.28574]
[1777928931080,73.76,80089.16,0.0,0.99824,0.0,0.28574]
[1777928931199,73.76,80089.16,0.0,0.99824,0.0,0.28574]
[1777928931291,73.76,80088.2,0.0,0.99823,0.0,0.28595]
[1777928933580,73.76,80088.29,0.0,0.99823,0.0,0.28593]
[1777928933826,73.76,80087.79,0.0,0.99823,0.0,0.28604]
[1777928933938,73.76,80087.79,0.0,0.99823,0.0,0.28604]
[1777928934175,73.76,80087.94,0.0,0.99823,0.0,0.28601]
[1777928937576,73.76,80087.3,0.0,0.99823,0.0,0.28615]
[1777928937833,73.76,80088.5,0.0,0.99823,0.0,0.28589]
[1777928937910,73.76,80088.5,0.0,0.99823,0.0,0.28589]
[1777928938203,73.76,80089.02,0.0,0.99824,0.0,0.28577]
[1777928941585,73.76,80089.09,0.0,0.99824,0.0,0.28576]
[1777928941608,73.76,80091.65,0.0,0.99824,0.0,0.28519]
[1777928941818,73.76,80091.65,0.0,0.99824,0.0,0.28519]
[1777928941831,73.76,80091.65,0.0,0.99824,0.0,0.28519]
[1777928941846,73.76,80091.65,0.0,0.99824,0.0,0.28519]
[1777928941959,73.76,80091.65,0.0,0.99824,0.0,0.28519]
[1777928942231,73.76,80093.67,0.0,0.99824,0.0,0.28475]
[1777928943238,73.76,80096.4,0.0,0.99825,0.0,0.28415]
[1777928945585,73.76,80096.01,0.0,0.99825,0.0,0.28424]
[1777928945829,73.76,80096.27,0.0,0.99825,0.0,0.28418]
[1777928945930,73.76,80096.27,0.0,0.99825,0.0,0.28418]
[1777928946259,73.76,80100.23,0.0,0.99825,0.0,0.28331]
[1777928947265,73.76,80100.23,0.0,0.99825,0.0,0.28331]
[1777928947327,73.76,80100.23,0.0,0.99825,0.0,0.28331]
[1777928947376,73.76,80100.23,0.0,0.99825,0.0,0.28331]
[1777928947499,73.76,80100.23,0.0,0.99825,0.0,0.28331]
[1777928947584,73.76,80100.23,0.0,0.99825,0.0,0.28331]
[1777928949582,73.76,80098.61,0.0,0.99825,0.0,0.28367]
[1777928949828,73.76,80098.89,0.0,0.99825,0.0,0.28361]
[1777928949901,73.76,80098.89,0.0,0.99825,0.0,0.28361]
[1777928950061,73.76,80098.89,0.0,0.99825,0.0,0.28361]
[1777928950078,73.76,80098.89,0.0,0.99825,0.0,0.28361]
[1777928950190,73.76,80098.89,0.0,0.99825,0.0,0.28361]
[1777928950287,73.76,80098.58,0.0,0.99825,0.0,0.28367]
[1777928953588,73.76,80098.61,0.0,0.99825,0.0,0.28367]
[1777928953830,73.76,80098.11,0.0,0.99825,0.0,0.28378]
[1777928953845,73.76,80098.11,0.0,0.99825,0.0,0.28378]
[1777928954315,73.76,80096.42,0.0,0.99825,0.0,0.28415]
[1777928955396,73.76,80096.42,0.0,0.99825,0.0,0.28415]
[1777928955507,73.76,80096.42,0.0,0.99825,0.0,0.28415]
[1777928955584,73.76,80096.42,0.0,0.99825,0.0,0.28415]
[1777928955697,73.76,80095.05,0.0,0.99824,0.0,0.28445]
[1777928957577,73.76,80094.77,0.0,0.99824,0.0,0.28451]
[1777928957826,73.76,80094.8,0.0,0.99824,0.0,0.2845]
[1777928957941,73.76,80094.8,0.0,0.99824,0.0,0.2845]
[1777928958039,73.76,80094.8,0.0,0.99824,0.0,0.2845]
[1777928961577,73.76,80094.73,0.0,0.99824,0.0,0.28452]
[1777928961364,73.76,80093.26,0.0,0.99824,0.0,0.28484]
[1777928961827,73.76,80093.26,0.0,0.99824,0.0,0.28484]
[1777928961941,73.76,80093.26,0.0,0.99824,0.0,0.28484]
[1777928962371,73.76,80093.42,0.0,0.99824,0.0,0.28481]
[1777928965578,73.76,80093.44,0.0,0.99824,0.0,0.2848]
[1777928965831,73.76,80093.3,0.0,0.99824,0.0,0.28483]
[1777928965960,73.76,80093.3,0.0,0.99824,0.0,0.28483]
[1777928966326,73.76,80093.3,0.0,0.99824,0.0,0.28483]
[1777928966575,73.76,80093.3,0.0,0.99824,0.0,0.28483]
[1777928966399,73.76,80093.05,0.0,0.99824,0.0,0.28489]
[1777928966693,73.76,80093.05,0.0,0.99824,0.0,0.28489]
[1777928966827,73.76,80093.05,0.0,0.99824,0.0,0.28489]
[1777928967075,73.76,80093.05,0.0,0.99824,0.0,0.28489]
[1777928967237,73.76,80093.05,0.0,0.99824,0.0,0.28489]
[1777928967331,73.76,80093.05,0.0,0.99824,0.0,0.28489]
[1777928967576,73.76,80093.05,0.0,0.99824,0.0,0.28489]
[1777928967595,73.76,80093.05,0.0,0.99824,0.0,0.28489]
[1777928967406,73.76,80093.33,0.0,0.99824,0.0,0.28483]
[1777928967704,73.76,80093.33,0.0,0.99824,0.0,0.28483]
[1777928967826,73.76,80093.33,0.0,0.99824,0.0,0.28483]
[1777928968019,73.76,80093.33,0.0,0.99824,0.0,0.28483]
[1777928968324,73.76,80093.33,0.0,0.99824,0.0,0.28483]
[1777928968427,73.76,80093.33,0.0,0.99824,0.0,0.28483]
[1777928968574,73.76,80093.33,0.0,0.99824,0.0,0.28483]
[1777928968529,73.76,80090.22,0.0,0.99824,0.0,0.28551]
[1777928968826,73.76,80090.22,0.0,0.99824,0.0,0.28551]
[1777928968877,73.76,80090.22,0.0,0.99824,0.0,0.28551]
[1777928969079,73.76,80090.22,0.0,0.99824,0.0,0.28551]
[1777928969332,73.76,80090.22,0.0,0.99824,0.0,0.28551]
[1777928969363,73.76,80090.22,0.0,0.99824,0.0,0.28551]
[1777928969584,73.76,80090.22,0.0,0.99824,0.0,0.28551]
[1777928969419,73.76,80088.45,0.0,0.99823,0.0,0.2859]
[1777928969828,73.76,80088.45,0.0,0.99823,0.0,0.2859]
[1777928969938,73.76,80088.45,0.0,0.99823,0.0,0.2859]
[1777928970081,73.76,80088.45,0.0,0.99823,0.0,0.2859]
[1777928970325,73.76,80088.45,0.0,0.99823,0.0,0.2859]
[1777928970344,73.76,80088.45,0.0,0.99823,0.0,0.2859]
[1777928970574,73.76,80088.45,0.0,0.99823,0.0,0.2859]
[1777928970427,73.76,80087.32,0.0,0.99823,0.0,0.28615]
[1777928970825,73.76,80087.32,0.0,0.99823,0.0,0.28615]
[1777928971434,73.76,80087.73,0.0,0.99824,0.0,0.28542]
[1777928979490,73.76,80087.93,0.0,0.99824,0.0,0.28537]
[1777928980497,73.76,80088.89,0.0,0.99824,0.0,0.28516]
[1777928985532,73.76,80088.7,0.0,0.99824,0.0,0.2852]
[1777928988045,73.76,80088.54,0.0,0.99824,0.0,0.28524]
[1777928988074,73.76,80088.54,0.0,0.99824,0.0,0.28524]
[1777928988324,73.76,80088.54,0.0,0.99824,0.0,0.28524]
[1777928988553,73.76,80088.61,0.0,0.99824,0.0,0.28522]
[1777928993587,73.76,80088.96,0.0,0.99824,0.0,0.28515]
[1777928999630,73.76,80088.77,0.0,0.99824,0.0,0.28519]
[1777929012721,73.76,80088.32,0.0,0.99824,0.0,0.28529]
[1777929015600,73.76,80088.29,0.0,0.99824,0.0,0.28529]
[1777929015616,73.76,80088.29,0.0,0.99824,0.0,0.28529]
[1777929015769,73.76,80088.29,0.0,0.99824,0.0,0.28529]
[1777929015830,73.76,80088.29,0.0,0.99824,0.0,0.28529]
[1777929015841,73.76,80088.48,0.0,0.99824,0.0,0.28525]
[1777929021784,73.76,80088.22,0.0,0.99824,0.0,0.28531]
[1777929033049,73.76,80088.23,0.0,0.99824,0.0,0.28531]
[1777929033083,73.76,80088.23,0.0,0.99824,0.0,0.28531]
[1777929033120,73.76,80088.23,0.0,0.99824,0.0,0.28531]
[1777929033327,73.76,80088.23,0.0,0.99824,0.0,0.28531]
[1777929034368,73.76,80088.23,0.0,0.99824,0.0,0.28467]
[1777929034481,73.76,80088.23,0.0,0.99824,0.0,0.28467]
[1777929034578,73.76,80088.23,0.0,0.99824,0.0,0.28467]
[1777929034621,73.76,80088.23,0.0,0.99824,0.0,0.28467]
[1777929034722,73.76,80088.31,0.0,0.99824,0.0,0.28465]
[1777929037583,73.76,80088.36,0.0,0.99824,0.0,0.28464]
[1777929037897,73.76,80113.02,0.0,0.99828,0.0,0.27927]
[1777929038907,73.76,80112.81,0.0,0.99828,0.0,0.27932]
[1777929040143,73.76,80112.81,0.0,0.99828,0.0,0.27932]
[1777929040239,73.76,80112.73,0.0,0.99828,0.0,0.27933]
[1777929040967,73.76,80112.73,0.0,0.99828,0.0,0.27933]
[1777929040994,73.76,80113.61,0.0,0.99828,0.0,0.27914]
[1777929042048,73.76,80113.61,0.0,0.99828,0.0,0.27914]
[1777929042087,73.76,80113.61,0.0,0.99828,0.0,0.27914]
[1777929054013,73.76,80114.03,0.0,0.99828,0.0,0.27905]
[1777929059049,73.76,80113.69,0.0,0.99828,0.0,0.27913]
[1777929062173,73.76,80113.62,0.0,0.99828,0.0,0.27914]
[1777929062287,73.76,80113.62,0.0,0.99828,0.0,0.27914]
[1777929062329,73.76,80113.62,0.0,0.99828,0.0,0.27914]
[1777929062399,73.76,80113.62,0.0,0.99828,0.0,0.27914]
[1777929062500,73.76,80113.74,0.0,0.99828,0.0,0.27912]
[1777929063456,73.76,80113.74,0.0,0.99828,0.0,0.27912]
[1777929063563,73.76,80113.74,0.0,0.99828,0.0,0.27912]
[1777929063577,73.76,80113.74,0.0,0.99828,0.0,0.27912]
[1777929064084,73.76,80117.12,0.0,0.99829,0.0,0.27839]
[1777929065086,73.76,80117.12,0.0,0.99829,0.0,0.27839]
[1777929065338,73.76,80117.12,0.0,0.99829,0.0,0.27839]
[1777929065406,73.76,80117.12,0.0,0.99829,0.0,0.27839]
[1777929065429,73.76,80117.26,0.0,0.99829,0.0,0.27836]
[1777929068113,73.76,80119.15,0.0,0.99829,0.0,0.27795]
[1777929069085,73.76,80119.15,0.0,0.99829,0.0,0.27795]
[1777929069329,73.76,80119.15,0.0,0.99829,0.0,0.27795]
[1777929069404,73.76,80119.15,0.0,0.99829,0.0,0.27795]
[1777929069429,73.76,80119.19,0.0,0.99829,0.0,0.27794]
[1777929072484,73.76,80120.42,0.0,0.99829,0.0,0.27768]
[1777929072556,73.76,80120.42,0.0,0.99829,0.0,0.27768]
[1777929072575,73.76,80120.42,0.0,0.99829,0.0,0.27768]
[1777929073077,73.76,80120.49,0.0,0.99829,0.0,0.27766]
[1777929073326,73.76,80120.49,0.0,0.99829,0.0,0.27766]
[1777929073448,73.76,80120.49,0.0,0.99829,0.0,0.27766]
[1777929073549,73.76,80120.54,0.0,0.99829,0.0,0.27765]
[1777929076169,73.76,80130.84,0.0,0.99831,0.0,0.27545]
[1777929077121,73.76,80130.84,0.0,0.99831,0.0,0.27545]
[1777929077237,73.76,80130.84,0.0,0.99831,0.0,0.27545]
[1777929077365,73.76,80130.84,0.0,0.99831,0.0,0.27545]
[1777929077467,73.76,80132.82,0.0,0.99831,0.0,0.27503]
[1777929078814,73.76,80132.82,0.0,0.99831,0.0,0.27503]
[1777929078925,73.76,80133.08,0.0,0.99831,0.0,0.27497]
[1777929079040,73.76,80133.08,0.0,0.99831,0.0,0.27497]
[1777929079270,73.76,80133.08,0.0,0.99831,0.0,0.27497]
[1777929079404,73.76,80133.08,0.0,0.99831,0.0,0.27497]
[1777929079492,73.76,80132.47,0.0,0.99831,0.0,0.2751]
[1777929081331,73.76,80132.51,0.0,0.99831,0.0,0.27509]
[1777929081575,73.76,80132.51,0.0,0.99831,0.0,0.27509]
[1777929081687,73.76,80132.51,0.0,0.99831,0.0,0.27509]
[1777929081807,73.76,80132.51,0.0,0.99831,0.0,0.27509]
[1777929081826,73.76,80132.51,0.0,0.99831,0.0,0.27509]
[1777929081788,73.76,80132.51,0.0,0.99831,0.0,0.27509]
[1777929082032,73.76,80132.51,0.0,0.99831,0.0,0.27509]
[1777929082211,73.76,80133.33,0.0,0.99831,0.0,0.27492]
[1777929083218,73.76,80134.96,0.0,0.99831,0.0,0.27457]
[1777929085337,73.76,80135.35,0.0,0.99831,0.0,0.27449]
[1777929085584,73.76,80135.35,0.0,0.99831,0.0,0.27449]
[1777929085719,73.76,80135.35,0.0,0.99831,0.0,0.27449]
[1777929085820,73.76,80135.49,0.0,0.99831,0.0,0.27446]
[1777929086239,73.76,80137.97,0.0,0.99832,0.0,0.27393]
[1777929087858,73.76,80138.45,0.0,0.99832,0.0,0.27383]
[1777929087953,73.76,80138.45,0.0,0.99832,0.0,0.27383]
[1777929088075,73.76,80138.45,0.0,0.99832,0.0,0.27383]
[1777929088326,73.76,80138.45,0.0,0.99832,0.0,0.27383]
[1777929089325,73.76,80138.23,0.0,0.99832,0.0,0.27388]
[1777929089541,73.76,80138.23,0.0,0.99832,0.0,0.27388]
[1777929089576,73.76,80138.23,0.0,0.99832,0.0,0.27388]
[1777929089635,73.76,80138.23,0.0,0.99832,0.0,0.27388]
[1777929089642,73.76,80138.23,0.0,0.99832,0.0,0.27388]
[1777929092958,73.76,80138.74,0.0,0.99832,0.0,0.27315]
[1777929093332,73.76,80138.74,0.0,0.99832,0.0,0.27315]
[1777929093575,73.76,80138.74,0.0,0.99832,0.0,0.27315]
[1777929093685,73.76,80138.74,0.0,0.99832,0.0,0.27315]
[1777929093796,73.76,80138.74,0.0,0.99832,0.0,0.27315]
[1777929093787,73.76,80140.75,0.0,0.99832,0.0,0.27272]
[1777929094581,73.76,80140.75,0.0,0.99832,0.0,0.27272]
[1777929094714,73.76,80140.75,0.0,0.99832,0.0,0.27272]
[1777929094829,73.76,80140.75,0.0,0.99832,0.0,0.27272]
[1777929094808,73.76,80141.12,0.0,0.99832,0.0,0.27265]
[1777929095011,73.76,80141.12,0.0,0.99832,0.0,0.27265]
[1777929095079,73.76,80141.12,0.0,0.99832,0.0,0.27265]
[1777929095085,73.76,80141.12,0.0,0.99832,0.0,0.27265]
[1777929095294,73.76,80141.12,0.0,0.99832,0.0,0.27265]
[1777929095330,73.76,80141.12,0.0,0.99832,0.0,0.27265]
[1777929095428,73.76,80141.09,0.0,0.99832,0.0,0.27265]
[1777929100338,73.76,80139.62,0.0,0.99832,0.0,0.27296]
[1777929104268,73.76,80139.74,0.0,0.99832,0.0,0.27294]
[1777929104824,73.76,80139.1,0.0,0.99832,0.0,0.27307]
[1777929105376,73.76,80132.09,0.0,0.99831,0.0,0.27456]
[1777929106818,73.76,80132.09,0.0,0.99831,0.0,0.27456]
[1777929106833,73.76,80132.09,0.0,0.99831,0.0,0.27456]
[1777929106383,73.76,80129.35,0.0,0.99831,0.0,0.27514]
[1777929106936,73.76,80129.35,0.0,0.99831,0.0,0.27514]
[1777929107066,73.76,80129.35,0.0,0.99831,0.0,0.27514]
[1777929107076,73.76,80129.35,0.0,0.99831,0.0,0.27514]
[1777929107391,73.76,80126.95,0.0,0.9983,0.0,0.27565]
[1777929108398,73.76,80126.22,0.0,0.9983,0.0,0.27581]
[1777929109096,73.76,80126.22,0.0,0.9983,0.0,0.27581]
[1777929109324,73.76,80126.22,0.0,0.9983,0.0,0.27581]
[1777929109579,73.76,80126.22,0.0,0.9983,0.0,0.27581]
[1777929109634,73.76,80126.04,0.0,0.9983,0.0,0.27585]
[1777929110412,73.76,80125.48,0.0,0.9983,0.0,0.27597]
[1777929115447,73.76,80125.33,0.0,0.9983,0.0,0.276]
[1777929121488,73.76,80125.68,0.0,0.9983,0.0,0.27593]
[1777929126252,73.76,80125.68,0.0,0.9983,0.0,0.27593]
[1777929126326,73.76,80125.68,0.0,0.9983,0.0,0.27593]
[1777929126446,73.76,80125.68,0.0,0.9983,0.0,0.27593]
[1777929126574,73.76,80125.68,0.0,0.9983,0.0,0.27593]
[1777929133573,73.76,80125.71,0.0,0.9983,0.0,0.27592]
[1777929138609,73.76,80126.21,0.0,0.9983,0.0,0.27581]
[1777929144649,73.76,80126.37,0.0,0.9983,0.0,0.27578]
[1777929151702,73.76,80126.42,0.0,0.99831,0.0,0.27514]
[1777929154723,73.76,80125.7,0.0,0.99831,0.0,0.2753]
[1777929155286,73.76,80125.7,0.0,0.99831,0.0,0.2753]
[1777929155333,73.76,80125.7,0.0,0.99831,0.0,0.2753]
[1777929155348,73.76,80125.7,0.0,0.99831,0.0,0.2753]
[1777929155401,73.76,80125.7,0.0,0.99831,0.0,0.2753]
[1777929155585,73.76,80125.7,0.0,0.99831,0.0,0.2753]
[1777929160765,73.76,80126.2,0.0,0.99831,0.0,0.27519]
[1777929166808,73.76,80126.03,0.0,0.99831,0.0,0.27523]
[1777929171856,73.76,80126.17,0.0,0.99831,0.0,0.2752]
[1777929171932,73.76,80125.3,0.0,0.99831,0.0,0.27538]
[1777929171977,73.76,80125.3,0.0,0.99831,0.0,0.27538]
[1777929172083,73.76,80125.3,0.0,0.99831,0.0,0.27538]
[1777929178891,73.76,80124.84,0.0,0.9983,0.0,0.27548]
[1777929180906,73.76,80123.57,0.0,0.9983,0.0,0.27575]
[1777929181913,73.76,80124.22,0.0,0.9983,0.0,0.27561]
[1777929186947,73.76,80124.05,0.0,0.9983,0.0,0.27565]
[1777929188696,73.76,80123.76,0.0,0.9983,0.0,0.27571]
[1777929188829,73.76,80123.76,0.0,0.9983,0.0,0.27571]
[1777929189079,73.76,80123.76,0.0,0.9983,0.0,0.27571]
[1777929189176,73.76,80123.24,0.0,0.9983,0.0,0.27582]
[1777929191983,73.76,80119.61,0.0,0.9983,0.0,0.2766]
[1777929193571,73.76,80119.61,0.0,0.9983,0.0,0.2766]
[1777929193648,73.76,80119.61,0.0,0.9983,0.0,0.2766]
[1777929193765,73.76,80119.61,0.0,0.9983,0.0,0.2766]
[1777929193834,73.76,80119.61,0.0,0.9983,0.0,0.2766]
[1777929193846,73.76,80116.36,0.0,0.99829,0.0,0.2773]
[1777929193997,73.76,80115.76,0.0,0.99829,0.0,0.27742]
[1777929198025,73.76,80114.8,0.0,0.99829,0.0,0.27763]
[1777929203060,73.76,80114.31,0.0,0.99829,0.0,0.27774]
[1777929204067,73.76,80114.89,0.0,0.99829,0.0,0.27761]
[1777929206081,73.76,80114.29,0.0,0.99829,0.0,0.27774]
[1777929207088,73.76,80113.31,0.0,0.99829,0.0,0.27795]
[1777929209102,73.76,80112.49,0.0,0.99829,0.0,0.27813]
[1777929210259,73.76,80112.49,0.0,0.99829,0.0,0.27813]
[1777929210331,73.76,80112.49,0.0,0.99829,0.0,0.27813]
[1777929210331,73.76,80112.49,0.0,0.99829,0.0,0.27813]
[1777929210584,73.76,80112.49,0.0,0.99829,0.0,0.27813]
[1777929210651,73.76,80111.78,0.0,0.99829,0.0,0.27828]
[1777929212123,73.76,80112.56,0.0,0.99829,0.0,0.27748]
[1777929214137,73.76,80111.82,0.0,0.99829,0.0,0.27764]
[1777929215144,73.76,80110.78,0.0,0.99829,0.0,0.27787]
[1777929216151,73.76,80106.75,0.0,0.99828,0.0,0.27873]
[1777929217162,73.76,80106.75,0.0,0.99828,0.0,0.27873]
[1777929217339,73.76,80106.75,0.0,0.99828,0.0,0.27873]
[1777929217578,73.76,80106.75,0.0,0.99828,0.0,0.27873]
[1777929217678,73.76,80092.46,0.0,0.99826,0.0,0.28183]
[1777929218811,73.76,80092.46,0.0,0.99826,0.0,0.28183]
[1777929218828,73.76,80092.46,0.0,0.99826,0.0,0.28183]
[1777929218936,73.76,80092.46,0.0,0.99826,0.0,0.28183]
[1777929219033,73.76,80089.73,0.0,0.99826,0.0,0.28243]
[1777929219087,73.76,80089.73,0.0,0.99826,0.0,0.28243]
[1777929219176,73.76,80089.23,0.0,0.99826,0.0,0.28253]
[1777929220184,73.76,80086.94,0.0,0.99825,0.0,0.28303]
[1777929222198,73.76,80088.73,0.0,0.99825,0.0,0.28264]
[1777929226225,73.76,80087.61,0.0,0.99825,0.0,0.28289]
[1777929227233,73.76,80091.02,0.0,0.99826,0.0,0.28214]
[1777929228250,73.76,80092.34,0.0,0.99826,0.0,0.28186]
[1777929229673,73.76,80092.34,0.0,0.99826,0.0,0.28186]
[1777929229780,73.76,80092.34,0.0,0.99826,0.0,0.28186]
[1777929229842,73.76,80092.34,0.0,0.99826,0.0,0.28186]
[1777929229932,73.76,80093.03,0.0,0.99826,0.0,0.28171]
[1777929230259,73.76,80093.68,0.0,0.99826,0.0,0.28156]
[1777929231266,73.76,80092.92,0.0,0.99826,0.0,0.28173]
[1777929234287,73.76,80092.31,0.0,0.99826,0.0,0.28186]
[1777929243890,73.76,80092.16,0.0,0.99826,0.0,0.2819]
[1777929243905,73.76,80092.16,0.0,0.99826,0.0,0.2819]
[1777929244010,73.76,80092.16,0.0,0.99826,0.0,0.2819]
[1777929244081,73.76,80092.16,0.0,0.99826,0.0,0.2819]
[1777929249393,73.76,80092.29,0.0,0.99826,0.0,0.28187]
[1777929256443,73.76,80092.52,0.0,0.99826,0.0,0.28182]
[1777929257450,73.76,80091.81,0.0,0.99826,0.0,0.28197]
[1777929258458,73.76,80092.48,0.0,0.99826,0.0,0.28183]
[1777929260471,73.76,80099.84,0.0,0.99827,0.0,0.28023]
[1777929261824,73.76,80099.84,0.0,0.99827,0.0,0.28023]
[1777929261881,73.76,80099.84,0.0,0.99827,0.0,0.28023]
[1777929262082,73.76,80099.84,0.0,0.99827,0.0,0.28023]
[1777929261926,73.76,80102.9,0.0,0.99828,0.0,0.27957]
[1777929262485,73.76,80105.26,0.0,0.99828,0.0,0.27906]
[1777929264281,73.76,80105.09,0.0,0.99828,0.0,0.27909]
[1777929264500,73.76,80106.05,0.0,0.99828,0.0,0.27888]
[1777929265350,73.76,80106.05,0.0,0.99828,0.0,0.27888]
[1777929265412,73.76,80106.05,0.0,0.99828,0.0,0.27888]
[1777929265584,73.76,80106.05,0.0,0.99828,0.0,0.27888]
[1777929265870,73.76,80106.05,0.0,0.99828,0.0,0.27888]
[1777929265890,73.76,80107.28,0.0,0.99828,0.0,0.27862]
[1777929271549,73.76,80108.05,0.0,0.99829,0.0,0.27783]
[1777929272392,73.76,80108.05,0.0,0.99829,0.0,0.27783]
[1777929272523,73.76,80108.05,0.0,0.99829,0.0,0.27783]
[1777929272580,73.76,80108.05,0.0,0.99829,0.0,0.27783]
[1777929272661,73.76,80108.05,0.0,0.99829,0.0,0.27783]
[1777929273372,73.76,80107.98,0.0,0.99829,0.0,0.27784]
[1777929273482,73.76,80107.98,0.0,0.99829,0.0,0.27784]
[1777929273578,73.76,80107.98,0.0,0.99829,0.0,0.27784]
[1777929273579,73.76,80107.98,0.0,0.99829,0.0,0.27784]
[1777929275331,73.76,80107.98,0.0,0.99829,0.0,0.27784]
[1777929275577,73.76,80107.98,0.0,0.99829,0.0,0.27784]
[1777929275609,73.76,80107.98,0.0,0.99829,0.0,0.27784]
[1777929275809,73.76,80107.98,0.0,0.99829,0.0,0.27784]
[1777929275826,73.76,80107.98,0.0,0.99829,0.0,0.27784]
[1777929275945,73.76,80107.98,0.0,0.99829,0.0,0.27784]
[1777929279330,73.76,80107.95,0.0,0.99829,0.0,0.27785]
[1777929279578,73.76,80107.95,0.0,0.99829,0.0,0.27785]
[1777929279616,73.76,80107.95,0.0,0.99829,0.0,0.27785]
[1777929283327,73.76,80107.66,0.0,0.99829,0.0,0.27791]
[1777929283585,73.76,80107.66,0.0,0.99829,0.0,0.27791]
[1777929283691,73.76,80107.66,0.0,0.99829,0.0,0.27791]
[1777929287332,73.76,80107.29,0.0,0.99829,0.0,0.27799]
[1777929287576,73.76,80107.29,0.0,0.99829,0.0,0.27799]
[1777929287642,73.76,80107.29,0.0,0.99829,0.0,0.27799]
[1777929287769,73.76,80107.29,0.0,0.99829,0.0,0.27799]
[1777929287825,73.76,80107.29,0.0,0.99829,0.0,0.27799]
[1777929287899,73.76,80107.29,0.0,0.99829,0.0,0.27799]
[1777929289134,73.76,80107.29,0.0,0.99829,0.0,0.27799]
[1777929289145,73.76,80107.29,0.0,0.99829,0.0,0.27799]
[1777929289334,73.76,80107.29,0.0,0.99829,0.0,0.27799]
[1777929290682,73.76,80107.77,0.0,0.99829,0.0,0.27789]
[1777929291333,73.76,80107.77,0.0,0.99829,0.0,0.27789]
[1777929291581,73.76,80107.77,0.0,0.99829,0.0,0.27789]
[1777929291695,73.76,80107.77,0.0,0.99829,0.0,0.27789]
[1777929295326,73.76,80107.77,0.0,0.99829,0.0,0.27789]
[1777929295576,73.76,80107.77,0.0,0.99829,0.0,0.27789]
[1777929295719,73.76,80107.77,0.0,0.99829,0.0,0.27789]
[1777929299332,73.76,80107.77,0.0,0.99829,0.0,0.27789]
[1777929299579,73.76,80107.77,0.0,0.99829,0.0,0.27789]
[1777929299692,73.76,80107.77,0.0,0.99829,0.0,0.27789]
[1777929304780,73.76,80108.65,0.0,0.99829,0.0,0.2777]
[1777929309815,73.76,80111.14,0.0,0.99829,0.0,0.27716]
[1777929311075,73.76,80111.14,0.0,0.99829,0.0,0.27716]
[1777929311117,73.76,80113.93,0.0,0.9983,0.0,0.27656]
[1777929311195,73.76,80113.93,0.0,0.9983,0.0,0.27656]
[1777929311332,73.76,80113.93,0.0,0.9983,0.0,0.27656]
[1777929313070,73.76,80115.28,0.0,0.9983,0.0,0.27627]
[1777929313078,73.76,80115.28,0.0,0.9983,0.0,0.27627]
[1777929313089,73.76,80115.28,0.0,0.9983,0.0,0.27627]
[1777929313110,73.76,80119.98,0.0,0.9983,0.0,0.27527]
[1777929313332,73.76,80119.98,0.0,0.9983,0.0,0.27527]
[1777929318877,73.76,80120.19,0.0,0.99831,0.0,0.27523]
[1777929320072,73.76,80120.19,0.0,0.99831,0.0,0.27523]
[1777929320199,73.76,80120.19,0.0,0.99831,0.0,0.27523]
[1777929320329,73.76,80120.19,0.0,0.99831,0.0,0.27523]
[1777929320579,73.76,80120.19,0.0,0.99831,0.0,0.27523]
[1777929320694,73.76,80120.19,0.0,0.99831,0.0,0.27523]
[1777929320818,73.76,80120.19,0.0,0.99831,0.0,0.27523]
[1777929320830,73.76,80120.19,0.0,0.99831,0.0,0.27523]
[1777929320996,73.76,80120.19,0.0,0.99831,0.0,0.27523]
[1777929321123,73.76,80120.19,0.0,0.99831,0.0,0.27523]
[1777929321135,73.76,80120.19,0.0,0.99831,0.0,0.27523]
[1777929321253,73.76,80120.21,0.0,0.99831,0.0,0.27522]
[1777929321335,73.76,80120.21,0.0,0.99831,0.0,0.27522]
[1777929321578,73.76,80120.21,0.0,0.99831,0.0,0.27522]
[1777929321696,73.76,80120.21,0.0,0.99831,0.0,0.27522]
[1777929321826,73.76,80120.21,0.0,0.99831,0.0,0.27522]
[1777929322074,73.76,80120.21,0.0,0.99831,0.0,0.27522]
[1777929321899,73.76,80120.29,0.0,0.99831,0.0,0.2752]
[1777929322211,73.76,80120.29,0.0,0.99831,0.0,0.2752]
[1777929322324,73.76,80120.29,0.0,0.99831,0.0,0.2752]
[1777929322579,73.76,80120.29,0.0,0.99831,0.0,0.2752]
[1777929322713,73.76,80120.29,0.0,0.99831,0.0,0.2752]
[1777929322825,73.76,80120.29,0.0,0.99831,0.0,0.2752]
[1777929323074,73.76,80120.29,0.0,0.99831,0.0,0.2752]
[1777929323186,73.76,80120.53,0.0,0.99831,0.0,0.27515]
[1777929323330,73.76,80120.53,0.0,0.99831,0.0,0.27515]
[1777929323583,73.76,80120.53,0.0,0.99831,0.0,0.27515]
[1777929330962,73.76,80119.58,0.0,0.9983,0.0,0.27536]
[1777929331969,73.76,80115.64,0.0,0.9983,0.0,0.27557]
[1777929333496,73.76,80116.46,0.0,0.9983,0.0,0.2754]
[1777929333545,73.76,80116.46,0.0,0.9983,0.0,0.2754]
[1777929333579,73.76,80116.46,0.0,0.9983,0.0,0.2754]
[1777929333982,73.76,80116.56,0.0,0.9983,0.0,0.27538]
[1777929339017,73.76,80116.93,0.0,0.9983,0.0,0.2753]
[1777929344053,73.76,80117.15,0.0,0.9983,0.0,0.27525]
[1777929348894,73.76,80117.11,0.0,0.9983,0.0,0.27526]
[1777929348978,73.76,80117.11,0.0,0.9983,0.0,0.27526]
[1777929349079,73.76,80117.11,0.0,0.9983,0.0,0.27526]
[1777929349088,73.76,80117.18,0.0,0.9983,0.0,0.27524]
[1777929356137,73.76,80117.11,0.0,0.9983,0.0,0.27526]
[1777929361173,73.76,80117.13,0.0,0.9983,0.0,0.27525]
[1777929364406,73.76,80117.16,0.0,0.9983,0.0,0.27525]
[1777929367348,73.76,80117.16,0.0,0.9983,0.0,0.27525]
[1777929367466,73.76,80117.16,0.0,0.9983,0.0,0.27525]
[1777929369116,73.76,80117.24,0.0,0.9983,0.0,0.27523]
[1777929371684,73.76,80117.2,0.0,0.9983,0.0,0.27524]
[1777929371796,73.76,80117.2,0.0,0.9983,0.0,0.27524]
[1777929371837,73.76,80117.2,0.0,0.9983,0.0,0.27524]
[1777929371897,73.76,80117.2,0.0,0.9983,0.0,0.27524]
[1777929381313,73.76,80116.52,0.0,0.9983,0.0,0.27538]
[1777929386348,73.76,80117.08,0.0,0.9983,0.0,0.27527]
[1777929390294,73.76,80117.08,0.0,0.9983,0.0,0.27527]
[1777929390330,73.76,80117.08,0.0,0.9983,0.0,0.27527]
[1777929390355,73.76,80117.08,0.0,0.9983,0.0,0.27527]
[1777929390577,73.76,80117.08,0.0,0.9983,0.0,0.27527]
[1777929392333,73.76,80117.29,0.0,0.99831,0.0,0.2746]
[1777929392439,73.76,80117.29,0.0,0.99831,0.0,0.2746]
[1777929392577,73.76,80117.29,0.0,0.99831,0.0,0.2746]
[1777929392678,73.76,80117.29,0.0,0.99831,0.0,0.2746]
[1777929398433,73.76,80120.98,0.0,0.99831,0.0,0.27381]
[1777929403765,73.76,80120.38,0.0,0.99831,0.0,0.27394]
[1777929403799,73.76,80120.38,0.0,0.99831,0.0,0.27394]
[1777929403828,73.76,80120.38,0.0,0.99831,0.0,0.27394]
[1777929403900,73.76,80120.26,0.0,0.99831,0.0,0.27397]
[1777929404565,73.76,80120.26,0.0,0.99831,0.0,0.27397]
[1777929404582,73.76,80120.26,0.0,0.99831,0.0,0.27397]
[1777929404642,73.76,80120.26,0.0,0.99831,0.0,0.27397]
[1777929404757,73.76,80120.26,0.0,0.99831,0.0,0.27397]
[1777929404827,73.76,80120.26,0.0,0.99831,0.0,0.27397]
[1777929411586,73.76,80120.21,0.0,0.99831,0.0,0.27398]
[1777929415174,73.76,80120.21,0.0,0.99831,0.0,0.27398]
[1777929415191,73.76,80108.82,0.0,0.9983,0.0,0.27641]
[1777929415258,73.76,80108.82,0.0,0.9983,0.0,0.27641]
[1777929415329,73.76,80108.82,0.0,0.9983,0.0,0.27641]
[1777929415879,73.76,80108.82,0.0,0.9983,0.0,0.27641]
[1777929415898,73.76,80108.82,0.0,0.9983,0.0,0.27641]
[1777929416076,73.76,80108.82,0.0,0.9983,0.0,0.27641]
[1777929416166,73.76,80106.31,0.0,0.99829,0.0,0.27694]
[1777929421657,73.76,80105.45,0.0,0.99829,0.0,0.27713]
[1777929423671,73.76,80097.99,0.0,0.99828,0.0,0.27873]
[1777929424684,73.76,80097.99,0.0,0.99828,0.0,0.27873]
[1777929424810,73.76,80097.99,0.0,0.99828,0.0,0.27873]
[1777929424827,73.76,80097.99,0.0,0.99828,0.0,0.27873]
[1777929424931,73.76,80097.99,0.0,0.99828,0.0,0.27873]
[1777929425029,73.76,80097.41,0.0,0.99828,0.0,0.27886]
[1777929425557,73.76,80097.41,0.0,0.99828,0.0,0.27886]
[1777929425580,73.76,80097.41,0.0,0.99828,0.0,0.27886]
[1777929425731,73.76,80097.41,0.0,0.99828,0.0,0.27886]
[1777929425826,73.76,80097.41,0.0,0.99828,0.0,0.27886]
[1777929427346,73.76,80097.41,0.0,0.99828,0.0,0.27886]
[1777929427575,73.76,80097.41,0.0,0.99828,0.0,0.27886]
[1777929427657,73.76,80097.41,0.0,0.99828,0.0,0.27886]
[1777929427699,73.76,80092.03,0.0,0.99827,0.0,0.28002]
[1777929430720,73.76,80088.98,0.0,0.99827,0.0,0.28068]
[1777929431330,73.76,80088.98,0.0,0.99827,0.0,0.28068]
[1777929431438,73.76,80088.98,0.0,0.99827,0.0,0.28068]
[1777929431574,73.76,80088.98,0.0,0.99827,0.0,0.28068]
[1777929431576,73.76,80088.98,0.0,0.99827,0.0,0.28068]
[1777929431785,73.76,80088.98,0.0,0.99827,0.0,0.28068]
[1777929431828,73.76,80088.98,0.0,0.99827,0.0,0.28068]
[1777929431887,73.76,80086.92,0.0,0.99826,0.0,0.28113]
[1777929433741,73.76,80084.0,0.0,0.99826,0.0,0.28177]
[1777929435329,73.76,80084.06,0.0,0.99826,0.0,0.28175]
[1777929435582,73.76,80084.06,0.0,0.99826,0.0,0.28175]
[1777929435689,73.76,80084.06,0.0,0.99826,0.0,0.28175]
[1777929435817,73.76,80084.06,0.0,0.99826,0.0,0.28175]
[1777929435824,73.76,80084.06,0.0,0.99826,0.0,0.28175]
[1777929435905,73.76,80084.06,0.0,0.99826,0.0,0.28175]
[1777929435914,73.76,80083.98,0.0,0.99826,0.0,0.28177]
[1777929439325,73.76,80084.28,0.0,0.99826,0.0,0.28171]
[1777929439575,73.76,80084.28,0.0,0.99826,0.0,0.28171]
[1777929439717,73.76,80084.28,0.0,0.99826,0.0,0.28171]
[1777929439818,73.76,80084.28,0.0,0.99826,0.0,0.28171]
[1777929443330,73.76,80084.24,0.0,0.99826,0.0,0.28171]
[1777929443576,73.76,80084.24,0.0,0.99826,0.0,0.28171]
[1777929443754,73.76,80084.24,0.0,0.99826,0.0,0.28171]
[1777929443810,73.76,80085.46,0.0,0.99826,0.0,0.28145]
[1777929447328,73.76,80085.57,0.0,0.99826,0.0,0.28142]
[1777929447441,73.76,80085.57,0.0,0.99826,0.0,0.28142]
[1777929447575,73.76,80085.57,0.0,0.99826,0.0,0.28142]
[1777929447685,73.76,80085.57,0.0,0.99826,0.0,0.28142]
[1777929447805,73.76,80085.57,0.0,0.99826,0.0,0.28142]
[1777929447828,73.76,80085.57,0.0,0.99826,0.0,0.28142]
[1777929447944,73.76,80085.57,0.0,0.99826,0.0,0.28142]
[1777929448089,73.76,80085.57,0.0,0.99826,0.0,0.28142]
[1777929448169,73.76,80085.49,0.0,0.99826,0.0,0.28144]
[1777929451036,73.76,80084.75,0.0,0.99826,0.0,0.2816]
[1777929451077,73.76,80084.75,0.0,0.99826,0.0,0.2816]
[1777929451318,73.76,80084.6,0.0,0.99826,0.0,0.281]
[1777929451325,73.76,80084.6,0.0,0.99826,0.0,0.281]
[1777929451584,73.76,80084.6,0.0,0.99826,0.0,0.281]
[1777929451683,73.76,80084.6,0.0,0.99826,0.0,0.281]
[1777929451867,73.76,80084.44,0.0,0.99826,0.0,0.28104]
[1777929455325,73.76,80084.09,0.0,0.99826,0.0,0.28111]
[1777929455574,73.76,80084.09,0.0,0.99826,0.0,0.28111]
[1777929455689,73.76,80084.09,0.0,0.99826,0.0,0.28111]
[1777929455790,73.76,80084.09,0.0,0.99826,0.0,0.28111]
[1777929459328,73.76,80083.43,0.0,0.99826,0.0,0.28126]
[1777929459575,73.76,80083.43,0.0,0.99826,0.0,0.28126]
[1777929459725,73.76,80083.43,0.0,0.99826,0.0,0.28126]
[1777929459850,73.76,80083.43,0.0,0.99826,0.0,0.28126]
[1777929460074,73.76,80083.43,0.0,0.99826,0.0,0.28126]
[1777929460121,73.76,80083.43,0.0,0.99826,0.0,0.28126]
[1777929460176,73.76,80083.46,0.0,0.99826,0.0,0.28125]
[1777929463329,73.76,80083.04,0.0,0.99826,0.0,0.28134]
[1777929463576,73.76,80083.04,0.0,0.99826,0.0,0.28134]
[1777929463660,73.76,80083.04,0.0,0.99826,0.0,0.28134]
[1777929463789,73.76,80083.04,0.0,0.99826,0.0,0.28134]
[1777929463825,73.76,80083.04,0.0,0.99826,0.0,0.28134]
[1777929463923,73.76,80083.04,0.0,0.99826,0.0,0.28134]
[1777929463951,73.76,80083.04,0.0,0.99826,0.0,0.28134]
[1777929464080,73.76,80083.04,0.0,0.99826,0.0,0.28134]
[1777929464177,73.76,80083.04,0.0,0.99826,0.0,0.28134]
[1777929464278,73.76,80083.07,0.0,0.99826,0.0,0.28133]
[1777929464407,73.76,80083.07,0.0,0.99826,0.0,0.28133]
[1777929465588,73.76,80083.07,0.0,0.99826,0.0,0.28133]
[1777929465701,73.76,80083.07,0.0,0.99826,0.0,0.28133]
[1777929465827,73.76,80083.07,0.0,0.99826,0.0,0.28133]
[1777929466326,73.76,80083.42,0.0,0.99826,0.0,0.28126]
[1777929467231,73.76,80083.42,0.0,0.99826,0.0,0.28126]
[1777929467006,73.76,80077.1,0.0,0.99825,0.0,0.28264]
[1777929468013,73.76,80078.66,0.0,0.99825,0.0,0.28229]
[1777929469972,73.76,80078.45,0.0,0.99825,0.0,0.28234]
[1777929470092,73.76,80078.45,0.0,0.99825,0.0,0.28234]
[1777929470176,73.76,80077.84,0.0,0.99825,0.0,0.28247]
[1777929472082,73.76,80078.5,0.0,0.99825,0.0,0.28233]
[1777929472328,73.76,80078.5,0.0,0.99825,0.0,0.28233]
[1777929472455,73.76,80078.5,0.0,0.99825,0.0,0.28233]
[1777929474282,73.76,80078.5,0.0,0.99825,0.0,0.28233]
[1777929476088,73.76,80078.5,0.0,0.99825,0.0,0.28233]
[1777929476171,73.76,80078.5,0.0,0.99825,0.0,0.28233]
[1777929476326,73.76,80078.5,0.0,0.99825,0.0,0.28233]
[1777929476519,73.76,80078.5,0.0,0.99825,0.0,0.28233]
[1777929478669,73.76,80078.5,0.0,0.99825,0.0,0.28233]
[1777929480087,73.76,80078.5,0.0,0.99825,0.0,0.28233]
[1777929480328,73.76,80078.39,0.0,0.99825,0.0,0.28235]
[1777929480388,73.76,80078.39,0.0,0.99825,0.0,0.28235]
[1777929481104,73.76,80078.5,0.0,0.99825,0.0,0.28233]
[1777929483118,73.76,80073.16,0.0,0.99825,0.0,0.2835]
[1777929484080,73.76,80073.16,0.0,0.99825,0.0,0.2835]
[1777929484125,73.76,80067.37,0.0,0.99824,0.0,0.28477]
[1777929484327,73.76,80067.37,0.0,0.99824,0.0,0.28477]
[1777929484488,73.76,80067.37,0.0,0.99824,0.0,0.28477]
[1777929485132,73.76,80067.56,0.0,0.99824,0.0,0.28473]
[1777929486150,73.76,80067.56,0.0,0.99824,0.0,0.28473]
[1777929486164,73.76,80067.56,0.0,0.99824,0.0,0.28473]
[1777929486336,73.76,80066.9,0.0,0.99824,0.0,0.28487]
[1777929488085,73.76,80066.94,0.0,0.99824,0.0,0.28486]
[1777929488332,73.76,80066.6,0.0,0.99824,0.0,0.28494]
[1777929488470,73.76,80066.6,0.0,0.99824,0.0,0.28494]
[1777929491175,73.76,80066.56,0.0,0.99824,0.0,0.28495]
[1777929492078,73.76,80066.56,0.0,0.99824,0.0,0.28495]
[1777929492333,73.76,80066.56,0.0,0.99824,0.0,0.28495]
[1777929492422,73.76,80066.56,0.0,0.99824,0.0,0.28495]
[1777929493189,73.76,80070.66,0.0,0.99824,0.0,0.28405]
[1777929494221,73.76,80070.66,0.0,0.99824,0.0,0.28405]
[1777929494333,73.76,80070.66,0.0,0.99824,0.0,0.28405]
[1777929494340,73.76,80072.25,0.0,0.99825,0.0,0.2837]
[1777929494578,73.76,80072.25,0.0,0.99825,0.0,0.2837]
[1777929496080,73.76,80072.42,0.0,0.99825,0.0,0.28366]
[1777929496348,73.76,80073.98,0.0,0.99825,0.0,0.28332]
[1777929496448,73.76,80073.98,0.0,0.99825,0.0,0.28332]
[1777929497217,73.76,80076.11,0.0,0.99825,0.0,0.28285]
[1777929499231,73.76,80078.54,0.0,0.99825,0.0,0.28232]
[1777929500086,73.76,80078.54,0.0,0.99825,0.0,0.28232]
[1777929500330,73.76,80078.54,0.0,0.99825,0.0,0.28232]
[1777929500410,73.76,80078.07,0.0,0.99825,0.0,0.28242]
[1777929501245,73.76,80078.29,0.0,0.99825,0.0,0.28238]
[1777929504078,73.76,80078.69,0.0,0.99825,0.0,0.28229]
[1777929504326,73.76,80078.69,0.0,0.99825,0.0,0.28229]
[1777929504445,73.76,80079.24,0.0,0.99826,0.0,0.28217]
[1777929505272,73.76,80078.96,0.0,0.99826,0.0,0.28223]
[1777929505863,73.76,80078.96,0.0,0.99826,0.0,0.28223]
[1777929505876,73.76,80078.96,0.0,0.99826,0.0,0.28223]
[1777929506007,73.76,80078.96,0.0,0.99826,0.0,0.28223]
[1777929506081,73.76,80078.96,0.0,0.99826,0.0,0.28223]
[1777929508081,73.76,80079.09,0.0,0.99826,0.0,0.2822]
[1777929508326,73.76,80079.09,0.0,0.99826,0.0,0.2822]
[1777929508457,73.76,80079.02,0.0,0.99826,0.0,0.28222]
[1777929508583,73.76,80079.02,0.0,0.99826,0.0,0.28222]
[1777929508830,73.76,80079.02,0.0,0.99826,0.0,0.28222]
[1777929508944,73.76,80079.02,0.0,0.99826,0.0,0.28222]
[1777929509301,73.76,80078.32,0.0,0.99825,0.0,0.28237]
[1777929512082,73.76,80078.32,0.0,0.99825,0.0,0.28237]
[1777929512195,73.76,80078.32,0.0,0.99825,0.0,0.28237]
[1777929512221,73.76,80078.32,0.0,0.99826,0.0,0.28173]
[1777929516077,73.76,80078.58,0.0,0.99826,0.0,0.28168]
[1777929516201,73.76,80078.58,0.0,0.99826,0.0,0.28168]
[1777929516302,73.76,80078.58,0.0,0.99826,0.0,0.28168]
[1777929518080,73.76,80078.58,0.0,0.99826,0.0,0.28168]
[1777929518149,73.76,80078.58,0.0,0.99826,0.0,0.28168]
[1777929519406,73.76,80078.58,0.0,0.99826,0.0,0.28168]
[1777929520090,73.76,80078.58,0.0,0.99826,0.0,0.28168]
[1777929520233,73.76,80078.58,0.0,0.99826,0.0,0.28168]
[1777929520333,73.76,80078.58,0.0,0.99826,0.0,0.28168]
[1777929520320,73.76,80078.51,0.0,0.99826,0.0,0.28169]
[1777929521262,73.76,80078.51,0.0,0.99826,0.0,0.28169]
[1777929526420,73.76,80078.18,0.0,0.99826,0.0,0.28176]
[1777929528392,73.76,80078.18,0.0,0.99826,0.0,0.28176]
[1777929528487,73.76,80078.18,0.0,0.99826,0.0,0.28176]
[1777929528526,73.76,80078.18,0.0,0.99826,0.0,0.28176]
[1777929528581,73.76,80078.18,0.0,0.99826,0.0,0.28176]
[1777929529406,73.76,80078.22,0.0,0.99826,0.0,0.28175]
[1777929530449,73.76,80075.93,0.0,0.99825,0.0,0.28225]
[1777929533395,73.76,80075.93,0.0,0.99825,0.0,0.28225]
[1777929533470,73.76,80078.42,0.0,0.99826,0.0,0.28171]
[1777929538505,73.76,80077.71,0.0,0.99826,0.0,0.28187]
[1777929544111,73.76,80078.71,0.0,0.99826,0.0,0.28165]
[1777929544230,73.76,80078.71,0.0,0.99826,0.0,0.28165]
[1777929544308,73.76,80078.71,0.0,0.99826,0.0,0.28165]
[1777929544333,73.76,80078.71,0.0,0.99826,0.0,0.28165]
[1777929544315,73.76,80078.72,0.0,0.99826,0.0,0.28165]
[1777929549582,73.76,80078.45,0.0,0.99826,0.0,0.2817]
[1777929550706,73.76,80078.45,0.0,0.99826,0.0,0.2817]
[1777929550829,73.76,80078.45,0.0,0.99826,0.0,0.2817]
[1777929550844,73.76,80078.45,0.0,0.99826,0.0,0.2817]
[1777929551078,73.76,80078.45,0.0,0.99826,0.0,0.2817]
[1777929554283,73.76,80078.53,0.0,0.99826,0.0,0.28169]
[1777929557718,73.76,80078.41,0.0,0.99826,0.0,0.28171]
[1777929560192,73.76,80078.28,0.0,0.99826,0.0,0.28174]
[1777929560252,73.76,80078.28,0.0,0.99826,0.0,0.28174]
[1777929560280,73.76,80078.28,0.0,0.99826,0.0,0.28174]
[1777929560345,73.76,80078.28,0.0,0.99826,0.0,0.28174]
[1777929560394,73.76,80079.46,0.0,0.99826,0.0,0.28148]
[1777929560592,73.76,80079.46,0.0,0.99826,0.0,0.28148]
[1777929564280,73.76,80080.37,0.0,0.99826,0.0,0.28129]
[1777929569722,73.76,80079.72,0.0,0.99826,0.0,0.28143]
[1777929574757,73.76,80080.62,0.0,0.99827,0.0,0.2806]
[1777929575932,73.76,80080.62,0.0,0.99827,0.0,0.2806]
[1777929581796,73.76,80080.64,0.0,0.99827,0.0,0.28059]
[1777929581834,73.76,80080.64,0.0,0.99827,0.0,0.28059]
[1777929581855,73.76,80080.64,0.0,0.99827,0.0,0.28059]
[1777929581905,73.76,80080.64,0.0,0.99827,0.0,0.28059]
[1777929582083,73.76,80080.64,0.0,0.99827,0.0,0.28059]
[1777929582147,73.76,80080.58,0.0,0.99827,0.0,0.28061]
[1777929589281,73.76,80080.61,0.0,0.99827,0.0,0.2806]
[1777929592883,73.76,80085.34,0.0,0.99827,0.0,0.27957]
[1777929594052,73.76,80085.34,0.0,0.99827,0.0,0.27957]
[1777929594293,73.76,80085.34,0.0,0.99827,0.0,0.27957]
[1777929594394,73.76,80089.26,0.0,0.99828,0.0,0.27873]
[1777929595020,73.76,80089.26,0.0,0.99828,0.0,0.27873]
[1777929595078,73.76,80089.26,0.0,0.99828,0.0,0.27873]
[1777929595169,73.76,80089.26,0.0,0.99828,0.0,0.27873]
[1777929595326,73.76,80089.26,0.0,0.99828,0.0,0.27873]
[1777929595389,73.76,80089.29,0.0,0.99828,0.0,0.27872]
[1777929598925,73.76,80091.44,0.0,0.99828,0.0,0.27825]
[1777929600584,73.76,80090.72,0.0,0.99828,0.0,0.27841]
[1777929600830,73.76,80090.72,0.0,0.99828,0.0,0.27841]
[1777929600939,73.76,80090.72,0.0,0.99828,0.0,0.27841]
[1777929600983,73.76,80094.18,0.0,0.99829,0.0,0.27766]
[1777929604079,73.76,80094.42,0.0,0.99829,0.0,0.27761]
[1777929604333,73.76,80094.42,0.0,0.99829,0.0,0.27761]
[1777929604451,73.76,80094.54,0.0,0.99829,0.0,0.27759]
[1777929604578,73.76,80094.54,0.0,0.99829,0.0,0.27759]
[1777929604827,73.76,80094.54,0.0,0.99829,0.0,0.27759]
[1777929604973,73.76,80094.54,0.0,0.99829,0.0,0.27759]
[1777929608078,73.76,80095.73,0.0,0.99829,0.0,0.27733]
[1777929608332,73.76,80095.73,0.0,0.99829,0.0,0.27733]
[1777929608417,73.76,80095.73,0.0,0.99829,0.0,0.27733]
[1777929609717,73.76,80095.36,0.0,0.99829,0.0,0.27741]
[1777929609767,73.76,80095.36,0.0,0.99829,0.0,0.27741]
[1777929609848,73.76,80095.36,0.0,0.99829,0.0,0.27741]
[1777929609873,73.76,80095.36,0.0,0.99829,0.0,0.27741]
[1777929610008,73.76,80094.87,0.0,0.99829,0.0,0.27752]
[1777929612089,73.76,80095.01,0.0,0.99829,0.0,0.27749]
[1777929612199,73.76,80095.01,0.0,0.99829,0.0,0.27749]
[1777929612334,73.76,80095.01,0.0,0.99829,0.0,0.27749]
[1777929612409,73.76,80095.08,0.0,0.99829,0.0,0.27747]
[1777929612458,73.76,80095.08,0.0,0.99829,0.0,0.27747]
[1777929612586,73.76,80095.08,0.0,0.99829,0.0,0.27747]
[1777929612827,73.76,80095.08,0.0,0.99829,0.0,0.27747]
[1777929612995,73.76,80095.08,0.0,0.99829,0.0,0.27747]
[1777929614083,73.76,80095.15,0.0,0.99829,0.0,0.27746]
[1777929614215,73.76,80095.15,0.0,0.99829,0.0,0.27746]
[1777929614316,73.76,80094.97,0.0,0.99829,0.0,0.27749]
[1777929616081,73.76,80095.4,0.0,0.99829,0.0,0.2774]
[1777929616333,73.76,80095.4,0.0,0.99829,0.0,0.2774]
[1777929616445,73.76,80095.4,0.0,0.99829,0.0,0.2774]
[1777929616556,73.76,80096.27,0.0,0.99829,0.0,0.27722]
[1777929616586,73.76,80096.27,0.0,0.99829,0.0,0.27722]
[1777929616687,73.76,80096.27,0.0,0.99829,0.0,0.27722]
[1777929618085,73.76,80096.23,0.0,0.99829,0.0,0.27722]
[1777929618266,73.76,80096.23,0.0,0.99829,0.0,0.27722]
[1777929618344,73.76,80097.02,0.0,0.99829,0.0,0.27705]
[1777929620080,73.76,80098.33,0.0,0.99829,0.0,0.27677]
[1777929620265,73.76,80098.33,0.0,0.99829,0.0,0.27677]
[1777929620330,73.76,80098.33,0.0,0.99829,0.0,0.27677]
[1777929620401,73.76,80098.33,0.0,0.99829,0.0,0.27677]
[1777929620366,73.76,80098.18,0.0,0.99829,0.0,0.27681]
[1777929620576,73.76,80098.18,0.0,0.99829,0.0,0.27681]
[1777929620684,73.76,80098.18,0.0,0.99829,0.0,0.27681]
[1777929620826,73.76,80098.18,0.0,0.99829,0.0,0.27681]
[1777929620939,73.76,80098.18,0.0,0.99829,0.0,0.27681]
[1777929621079,73.76,80098.75,0.0,0.99829,0.0,0.27668]
[1777929624078,73.76,80099.1,0.0,0.99829,0.0,0.27661]
[1777929624327,73.76,80099.1,0.0,0.99829,0.0,0.27661]
[1777929624398,73.76,80099.1,0.0,0.99829,0.0,0.27661]
[1777929624429,73.76,80099.18,0.0,0.99829,0.0,0.27659]
[1777929624577,73.76,80099.18,0.0,0.99829,0.0,0.27659]
[1777929624827,73.76,80099.18,0.0,0.99829,0.0,0.27659]
[1777929624889,73.76,80099.18,0.0,0.99829,0.0,0.27659]
[1777929625106,73.76,80099.11,0.0,0.99829,0.0,0.27661]
[1777929628078,73.76,80099.11,0.0,0.99829,0.0,0.27661]
[1777929628327,73.76,80099.11,0.0,0.99829,0.0,0.27661]
[1777929628429,73.76,80099.11,0.0,0.99829,0.0,0.27661]
[1777929628473,73.76,80099.11,0.0,0.99829,0.0,0.27661]
[1777929628577,73.76,80099.11,0.0,0.99829,0.0,0.27661]
[1777929628826,73.76,80099.11,0.0,0.99829,0.0,0.27661]
[1777929628941,73.76,80099.11,0.0,0.99829,0.0,0.27661]
[1777929629066,73.76,80099.11,0.0,0.99829,0.0,0.27661]
[1777929629075,73.76,80099.11,0.0,0.99829,0.0,0.27661]
[1777929629187,73.76,80099.11,0.0,0.99829,0.0,0.27661]
[1777929630142,73.76,80099.07,0.0,0.99829,0.0,0.27661]
[1777929632079,73.76,80099.07,0.0,0.99829,0.0,0.27661]
[1777929632327,73.76,80099.07,0.0,0.99829,0.0,0.27661]
[1777929632449,73.76,80099.07,0.0,0.99829,0.0,0.27661]
[1777929632388,73.76,80099.07,0.0,0.9983,0.0,0.27599]
[1777929632506,73.76,80099.07,0.0,0.9983,0.0,0.27599]
[1777929632603,73.76,80099.07,0.0,0.9983,0.0,0.27599]
[1777929633011,73.76,80099.07,0.0,0.9983,0.0,0.27599]
[1777929633162,73.76,80098.91,0.0,0.9983,0.0,0.27602]
[1777929636087,73.76,80098.31,0.0,0.9983,0.0,0.27615]
[1777929636334,73.76,80098.31,0.0,0.9983,0.0,0.27615]
[1777929636424,73.76,80098.31,0.0,0.9983,0.0,0.27615]
[1777929636366,73.76,80098.31,0.0,0.9983,0.0,0.27615]
[1777929636580,73.76,80098.31,0.0,0.9983,0.0,0.27615]
[1777929636831,73.76,80098.31,0.0,0.9983,0.0,0.27615]
[1777929636911,73.76,80098.31,0.0,0.9983,0.0,0.27615]
[1777929637030,73.76,80098.31,0.0,0.9983,0.0,0.27615]
[1777929637077,73.76,80098.31,0.0,0.9983,0.0,0.27615]
[1777929637156,73.76,80098.31,0.0,0.9983,0.0,0.27615]
[1777929637190,73.76,80098.88,0.0,0.9983,0.0,0.27603]
[1777929640090,73.76,80099.01,0.0,0.9983,0.0,0.276]
[1777929640330,73.76,80099.01,0.0,0.9983,0.0,0.276]
[1777929640451,73.76,80099.01,0.0,0.9983,0.0,0.276]
[1777929640431,73.76,80099.01,0.0,0.9983,0.0,0.276]
[1777929640579,73.76,80099.01,0.0,0.9983,0.0,0.276]
[1777929640832,73.76,80099.01,0.0,0.9983,0.0,0.276]
[1777929641034,73.76,80099.01,0.0,0.9983,0.0,0.276]
[1777929643232,73.76,80099.36,0.0,0.9983,0.0,0.27593]
[1777929644095,73.76,80099.36,0.0,0.9983,0.0,0.27593]
[1777929644331,73.76,80099.36,0.0,0.9983,0.0,0.27593]
[1777929644469,73.76,80099.36,0.0,0.9983,0.0,0.27593]
[1777929644431,73.76,80099.52,0.0,0.9983,0.0,0.27589]
[1777929644581,73.76,80099.52,0.0,0.9983,0.0,0.27589]
[1777929644828,73.76,80099.52,0.0,0.9983,0.0,0.27589]
[1777929644897,73.76,80099.52,0.0,0.9983,0.0,0.27589]
[1777929645247,73.76,80099.35,0.0,0.9983,0.0,0.27593]
[1777929646053,73.76,80099.35,0.0,0.9983,0.0,0.27593]
[1777929646090,73.76,80099.35,0.0,0.9983,0.0,0.27593]
[1777929646139,73.76,80099.35,0.0,0.9983,0.0,0.27593]
[1777929646329,73.76,80099.35,0.0,0.9983,0.0,0.27593]
[1777929648088,73.76,80099.35,0.0,0.9983,0.0,0.27593]
[1777929648331,73.76,80099.35,0.0,0.9983,0.0,0.27593]
[1777929648400,73.76,80099.35,0.0,0.9983,0.0,0.27593]
[1777929648577,73.76,80099.35,0.0,0.9983,0.0,0.27593]
[1777929648827,73.76,80099.35,0.0,0.9983,0.0,0.27593]
[1777929648937,73.76,80099.35,0.0,0.9983,0.0,0.27593]
[1777929649274,73.76,80099.38,0.0,0.9983,0.0,0.27592]
[1777929652084,73.76,80099.34,0.0,0.9983,0.0,0.27593]
[1777929652328,73.76,80099.34,0.0,0.9983,0.0,0.27593]
[1777929652347,73.76,80099.34,0.0,0.9983,0.0,0.27593]
[1777929652429,73.76,80099.38,0.0,0.9983,0.0,0.27592]
[1777929652581,73.76,80099.38,0.0,0.9983,0.0,0.27592]
[1777929656083,73.76,80099.22,0.0,0.9983,0.0,0.27596]
[1777929656142,73.76,80099.22,0.0,0.9983,0.0,0.27596]
[1777929656324,73.76,80099.23,0.0,0.9983,0.0,0.27595]
[1777929658080,73.76,80099.19,0.0,0.9983,0.0,0.27596]
[1777929658327,73.76,80099.19,0.0,0.9983,0.0,0.27596]
[1777929658352,73.76,80099.19,0.0,0.9983,0.0,0.27596]
[1777929658388,73.76,80098.54,0.0,0.9983,0.0,0.2761]
[1777929658576,73.76,80098.54,0.0,0.9983,0.0,0.2761]
[1777929658825,73.76,80098.54,0.0,0.9983,0.0,0.2761]
[1777929658967,73.76,80098.54,0.0,0.9983,0.0,0.2761]
[1777929659075,73.76,80098.54,0.0,0.9983,0.0,0.2761]
[1777929659281,73.76,80098.54,0.0,0.9983,0.0,0.2761]
[1777929659381,73.76,80098.54,0.0,0.9983,0.0,0.2761]
[1777929660807,73.76,80099.2,0.0,0.9983,0.0,0.27596]
[1777929660830,73.76,80099.2,0.0,0.9983,0.0,0.27596]
[1777929661359,73.76,80098.63,0.0,0.9983,0.0,0.27608]
[1777929662485,73.76,80098.63,0.0,0.9983,0.0,0.27608]
[1777929662577,73.76,80098.64,0.0,0.9983,0.0,0.27608]
[1777929662604,73.76,80098.64,0.0,0.9983,0.0,0.27608]
[1777929662829,73.76,80098.64,0.0,0.9983,0.0,0.27608]
[1777929662881,73.76,80098.64,0.0,0.9983,0.0,0.27608]
[1777929662994,73.76,80098.64,0.0,0.9983,0.0,0.27608]
[1777929663110,73.76,80098.64,0.0,0.9983,0.0,0.27608]
[1777929663576,73.76,80099.11,0.0,0.9983,0.0,0.27598]
[1777929663706,73.76,80099.11,0.0,0.9983,0.0,0.27598]
[1777929663838,73.76,80099.11,0.0,0.9983,0.0,0.27598]
[1777929663972,73.76,80099.11,0.0,0.9983,0.0,0.27598]
[1777929664576,73.76,80099.03,0.0,0.9983,0.0,0.276]
[1777929664695,73.76,80099.03,0.0,0.9983,0.0,0.276]
[1777929664826,73.76,80099.03,0.0,0.9983,0.0,0.276]
[1777929665075,73.76,80099.03,0.0,0.9983,0.0,0.276]
[1777929666852,73.76,80099.03,0.0,0.9983,0.0,0.276]
[1777929667078,73.76,80099.03,0.0,0.9983,0.0,0.276]
[1777929667327,73.76,80099.03,0.0,0.9983,0.0,0.276]
[1777929672436,73.76,80098.89,0.0,0.9983,0.0,0.27603]
[1777929678478,73.76,80098.26,0.0,0.9983,0.0,0.27616]
[1777929683513,73.76,80099.03,0.0,0.9983,0.0,0.276]
[1777929685252,73.76,80099.03,0.0,0.9983,0.0,0.276]
[1777929685304,73.76,80099.03,0.0,0.9983,0.0,0.276]
[1777929685336,73.76,80099.03,0.0,0.9983,0.0,0.276]
[1777929685527,73.76,80099.25,0.0,0.9983,0.0,0.27595]
[1777929690563,73.76,80099.38,0.0,0.9983,0.0,0.27592]
[1777929694282,73.76,80099.34,0.0,0.9983,0.0,0.2753]
[1777929697267,73.76,80099.32,0.0,0.9983,0.0,0.27531]
[1777929698087,73.76,80099.28,0.0,0.9983,0.0,0.27532]
[1777929700457,73.76,80099.21,0.0,0.9983,0.0,0.27533]
[1777929700569,73.76,80099.41,0.0,0.9983,0.0,0.27529]
[1777929700830,73.76,80099.41,0.0,0.9983,0.0,0.27529]
[1777929700930,73.76,80099.41,0.0,0.9983,0.0,0.27529]
[1777929704281,73.76,80099.41,0.0,0.9983,0.0,0.27529]
[1777929708096,73.76,80099.84,0.0,0.9983,0.0,0.2752]
[1777929708200,73.76,80099.84,0.0,0.9983,0.0,0.2752]
[1777929708330,73.76,80099.84,0.0,0.9983,0.0,0.2752]
[1777929709403,73.76,80099.84,0.0,0.9983,0.0,0.2752]
[1777929715535,73.76,80100.08,0.0,0.9983,0.0,0.27515]
[1777929718347,73.76,80100.24,0.0,0.9983,0.0,0.27511]
[1777929718472,73.76,80100.24,0.0,0.9983,0.0,0.27511]
[1777929718557,73.76,80100.25,0.0,0.9983,0.0,0.27511]
[1777929718587,73.76,80100.25,0.0,0.9983,0.0,0.27511]
[1777929718830,73.76,80100.25,0.0,0.9983,0.0,0.27511]
[1777929719280,73.76,80100.25,0.0,0.9983,0.0,0.27511]
[1777929719380,73.76,80100.44,0.0,0.9983,0.0,0.27507]
[1777929721125,73.76,80100.45,0.0,0.9983,0.0,0.27507]
[1777929721154,73.76,80111.47,0.0,0.99832,0.0,0.27272]
[1777929721780,73.76,80114.44,0.0,0.99832,0.0,0.27209]
[1777929723073,73.76,80114.44,0.0,0.99832,0.0,0.27209]
[1777929723161,73.76,80114.44,0.0,0.99832,0.0,0.27209]
[1777929723328,73.76,80114.44,0.0,0.99832,0.0,0.27209]
[1777929723363,73.76,80115.92,0.0,0.99833,0.0,0.27178]
[1777929724284,73.76,80115.92,0.0,0.99833,0.0,0.27178]
[1777929727226,73.76,80116.02,0.0,0.99833,0.0,0.27176]
[1777929727326,73.76,80116.02,0.0,0.99833,0.0,0.27176]
[1777929727347,73.76,80116.02,0.0,0.99833,0.0,0.27176]
[1777929727449,73.76,80116.02,0.0,0.99833,0.0,0.27176]
[1777929727641,73.76,80116.02,0.0,0.99833,0.0,0.27176]
[1777929732857,73.76,80115.7,0.0,0.99832,0.0,0.27183]
[1777929736626,73.76,80116.5,0.0,0.99833,0.0,0.27166]
[1777929736754,73.76,80116.5,0.0,0.99833,0.0,0.27166]
[1777929736829,73.76,80116.5,0.0,0.99833,0.0,0.27166]
[1777929736896,73.76,80116.5,0.0,0.99833,0.0,0.27166]
[1777929736929,73.76,80117.41,0.0,0.99833,0.0,0.27147]
[1777929737891,73.76,80123.93,0.0,0.99834,0.0,0.27009]
[1777929740086,73.76,80124.55,0.0,0.99834,0.0,0.26996]
[1777929740331,73.76,80124.55,0.0,0.99834,0.0,0.26996]
[1777929740467,73.76,80124.55,0.0,0.99834,0.0,0.26996]
[1777929740578,73.76,80124.55,0.0,0.99834,0.0,0.26996]
[1777929740568,73.76,80125.0,0.0,0.99834,0.0,0.26987]
[1777929740827,73.76,80125.0,0.0,0.99834,0.0,0.26987]
[1777929740941,73.76,80125.0,0.0,0.99834,0.0,0.26987]
[1777929741077,73.76,80125.0,0.0,0.99834,0.0,0.26987]
[1777929741225,73.76,80125.0,0.0,0.99834,0.0,0.26987]
[1777929741329,73.76,80125.0,0.0,0.99834,0.0,0.26987]
[1777929741428,73.76,80124.95,0.0,0.99834,0.0,0.26988]
[1777929744081,73.76,80125.71,0.0,0.99834,0.0,0.26972]
[1777929744336,73.76,80125.71,0.0,0.99834,0.0,0.26972]
[1777929744459,73.76,80125.71,0.0,0.99834,0.0,0.26972]
[1777929744583,73.76,80125.71,0.0,0.99834,0.0,0.26972]
[1777929744546,73.76,80125.85,0.0,0.99834,0.0,0.26969]
[1777929744831,73.76,80125.85,0.0,0.99834,0.0,0.26969]
[1777929744937,73.76,80125.85,0.0,0.99834,0.0,0.26969]
[1777929744940,73.76,80124.42,0.0,0.99834,0.0,0.26999]
[1777929748088,73.76,80124.5,0.0,0.99834,0.0,0.26997]
[1777929748333,73.76,80124.5,0.0,0.99834,0.0,0.26997]
[1777929748472,73.76,80124.5,0.0,0.99834,0.0,0.26997]
[1777929748576,73.76,80124.5,0.0,0.99834,0.0,0.26997]
[1777929748496,73.76,80124.22,0.0,0.99834,0.0,0.27003]
[1777929748828,73.76,80124.22,0.0,0.99834,0.0,0.27003]
[1777929748943,73.76,80124.22,0.0,0.99834,0.0,0.27003]
[1777929748969,73.76,80123.07,0.0,0.99834,0.0,0.27028]
[1777929752080,73.76,80123.87,0.0,0.99834,0.0,0.27011]
[1777929752327,73.76,80123.87,0.0,0.99834,0.0,0.27011]
[1777929752340,73.76,80123.87,0.0,0.99834,0.0,0.27011]
[1777929752575,73.76,80123.87,0.0,0.99834,0.0,0.27011]
[1777929752438,73.76,80123.87,0.0,0.99834,0.0,0.26949]
[1777929752827,73.76,80123.87,0.0,0.99834,0.0,0.26949]
[1777929752967,73.76,80123.87,0.0,0.99834,0.0,0.26949]
[1777929753067,73.76,80123.87,0.0,0.99834,0.0,0.26949]
[1777929756086,73.76,80123.73,0.0,0.99834,0.0,0.26952]
[1777929756327,73.76,80123.73,0.0,0.99834,0.0,0.26952]
[1777929756402,73.76,80123.73,0.0,0.99834,0.0,0.26952]
[1777929756580,73.76,80123.73,0.0,0.99834,0.0,0.26952]
[1777929756458,73.76,80123.8,0.0,0.99834,0.0,0.26951]
[1777929756826,73.76,80123.8,0.0,0.99834,0.0,0.26951]
[1777929756937,73.76,80123.8,0.0,0.99834,0.0,0.26951]
[1777929757025,73.76,80123.24,0.0,0.99834,0.0,0.26962]
[1777929759832,73.76,80123.67,0.0,0.99834,0.0,0.26953]
[1777929759923,73.76,80123.67,0.0,0.99834,0.0,0.26953]
[1777929760083,73.76,80123.67,0.0,0.99834,0.0,0.26953]
[1777929760328,73.76,80123.67,0.0,0.99834,0.0,0.26953]
[1777929760441,73.76,80123.67,0.0,0.99834,0.0,0.26953]
[1777929760575,73.76,80123.67,0.0,0.99834,0.0,0.26953]
[1777929760539,73.76,80123.71,0.0,0.99834,0.0,0.26952]
[1777929760825,73.76,80123.71,0.0,0.99834,0.0,0.26952]
[1777929760951,73.76,80123.71,0.0,0.99834,0.0,0.26952]
[1777929761083,73.76,80123.71,0.0,0.99834,0.0,0.26952]
[1777929761584,73.76,80123.71,0.0,0.99834,0.0,0.26952]
[1777929761176,73.76,80123.67,0.0,0.99834,0.0,0.26953]
[1777929761698,73.76,80123.67,0.0,0.99834,0.0,0.26953]
[1777929762060,73.76,80123.73,0.0,0.99834,0.0,0.26952]
[1777929763066,73.76,80124.72,0.0,0.99834,0.0,0.26931]
[1777929764084,73.76,80124.72,0.0,0.99834,0.0,0.26931]
[1777929764335,73.76,80124.72,0.0,0.99834,0.0,0.26931]
[1777929764414,73.76,80124.72,0.0,0.99834,0.0,0.26931]
[1777929764427,73.76,80124.77,0.0,0.99834,0.0,0.2693]
[1777929768089,73.76,80125.15,0.0,0.99834,0.0,0.26922]
[1777929768197,73.76,80125.15,0.0,0.99834,0.0,0.26922]
[1777929768281,73.76,80125.15,0.0,0.99834,0.0,0.26922]
[1777929769273,73.76,80125.15,0.0,0.99834,0.0,0.26922]
[1777929770014,73.76,80125.15,0.0,0.99834,0.0,0.26922]
[1777929775151,73.76,80125.66,0.0,0.99834,0.0,0.26912]
[1777929777170,73.76,80134.26,0.0,0.99836,0.0,0.26732]
[1777929778175,73.76,80142.24,0.0,0.99837,0.0,0.26566]
[1777929779421,73.76,80142.24,0.0,0.99837,0.0,0.26566]
[1777929780437,73.76,80143.36,0.0,0.99837,0.0,0.26543]
[1777929780556,73.76,80143.36,0.0,0.99837,0.0,0.26543]
[1777929780626,73.76,80143.76,0.0,0.99837,0.0,0.26535]
[1777929781001,73.76,80143.76,0.0,0.99837,0.0,0.26535]
[1777929781171,73.76,80143.76,0.0,0.99837,0.0,0.26535]
[1777929781311,73.76,80143.76,0.0,0.99837,0.0,0.26535]
[1777929781437,73.76,80143.76,0.0,0.99837,0.0,0.26535]
[1777929781483,73.76,80143.76,0.0,0.99837,0.0,0.26535]
[1777929781663,73.76,80143.76,0.0,0.99837,0.0,0.26535]
[1777929781577,73.76,80144.18,0.0,0.99837,0.0,0.26526]
[1777929781835,73.76,80144.18,0.0,0.99837,0.0,0.26526]
[1777929781939,73.76,80144.18,0.0,0.99837,0.0,0.26526]
[1777929782203,73.76,80144.03,0.0,0.99837,0.0,0.26529]
[1777929784217,73.76,80145.57,0.0,0.99837,0.0,0.26498]
[1777929785083,73.76,80145.57,0.0,0.99837,0.0,0.26498]
[1777929785326,73.76,80145.57,0.0,0.99837,0.0,0.26498]
[1777929785441,73.76,80145.57,0.0,0.99837,0.0,0.26498]
[1777929785575,73.76,80145.57,0.0,0.99837,0.0,0.26498]
[1777929785650,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929785824,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929786032,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929786168,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929786328,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929786443,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929786574,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929786670,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929786695,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929786858,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929787088,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929787195,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929787320,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929787577,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929787588,73.76,80146.36,0.0,0.99837,0.0,0.26481]
[1777929787677,73.76,80146.3,0.0,0.99837,0.0,0.26483]
[1777929787711,73.76,80146.3,0.0,0.99837,0.0,0.26483]
[1777929788574,73.76,80146.3,0.0,0.99837,0.0,0.26483]
[1777929788675,73.76,80145.44,0.0,0.99837,0.0,0.265]
[1777929788693,73.76,80145.44,0.0,0.99837,0.0,0.265]
[1777929788825,73.76,80145.44,0.0,0.99837,0.0,0.265]
[1777929788965,73.76,80145.44,0.0,0.99837,0.0,0.265]
[1777929789574,73.76,80145.44,0.0,0.99837,0.0,0.265]
[1777929789676,73.76,80145.87,0.0,0.99837,0.0,0.26491]
[1777929793280,73.76,80143.41,0.0,0.99837,0.0,0.26542]
[1777929794287,73.76,80142.52,0.0,0.99837,0.0,0.26561]
[1777929795294,73.76,80143.38,0.0,0.99837,0.0,0.26543]
[1777929800683,73.76,80143.78,0.0,0.99837,0.0,0.26535]
[1777929800331,73.76,80145.98,0.0,0.99837,0.0,0.26489]
[1777929800800,73.76,80145.98,0.0,0.99837,0.0,0.26489]
[1777929800836,73.76,80145.98,0.0,0.99837,0.0,0.26489]
[1777929803352,73.76,80147.51,0.0,0.99837,0.0,0.26458]
[1777929804359,73.76,80148.32,0.0,0.99838,0.0,0.26441]
[1777929805366,73.76,80149.64,0.0,0.99838,0.0,0.26414]
[1777929806373,73.76,80152.52,0.0,0.99838,0.0,0.26354]
[1777929807380,73.76,80161.06,0.0,0.99839,0.0,0.26179]
[1777929808344,73.76,80161.06,0.0,0.99839,0.0,0.26179]
[1777929808392,73.76,80170.13,0.0,0.99841,0.0,0.25995]
[1777929808999,73.76,80170.13,0.0,0.99841,0.0,0.25995]
[1777929809398,73.76,80184.48,0.0,0.99843,0.0,0.25705]
[1777929810404,73.76,80191.67,0.0,0.99844,0.0,0.25561]
[1777929811412,73.76,80197.6,0.0,0.99845,0.0,0.25384]
[1777929811876,73.76,80197.6,0.0,0.99845,0.0,0.25384]
[1777929812419,73.76,80208.86,0.0,0.99846,0.0,0.25161]
[1777929813351,73.76,80208.86,0.0,0.99846,0.0,0.25161]
[1777929813429,73.76,80210.49,0.0,0.99846,0.0,0.25129]
[1777929814437,73.76,80206.88,0.0,0.99846,0.0,0.252]
[1777929815442,73.76,80210.58,0.0,0.99846,0.0,0.25127]
[1777929815921,73.76,80210.58,0.0,0.99846,0.0,0.25127]
[1777929820478,73.76,80207.02,0.0,0.99846,0.0,0.25197]
[1777929825512,73.76,80210.47,0.0,0.99846,0.0,0.25129]
[1777929829541,73.76,80216.2,0.0,0.99847,0.0,0.25016]
[1777929833569,73.76,80223.78,0.0,0.99848,0.0,0.24868]
[1777929834575,73.76,80235.37,0.0,0.9985,0.0,0.24643]
[1777929835583,73.76,80242.22,0.0,0.99851,0.0,0.24511]
[1777929836590,73.76,80245.17,0.0,0.99851,0.0,0.24454]
[1777929837597,73.76,80249.82,0.0,0.99852,0.0,0.24365]
[1777929838604,73.76,80246.17,0.0,0.99851,0.0,0.24435]
[1777929839611,73.76,80242.34,0.0,0.99851,0.0,0.24508]
[1777929840617,73.76,80238.72,0.0,0.9985,0.0,0.24578]
[1777929841625,73.76,80235.93,0.0,0.9985,0.0,0.24632]
[1777929842632,73.76,80229.96,0.0,0.99849,0.0,0.24748]
[1777929846967,73.76,80229.17,0.0,0.99849,0.0,0.24763]
[1777929846985,73.76,80229.17,0.0,0.99849,0.0,0.24763]
[1777929847047,73.76,80229.17,0.0,0.99849,0.0,0.24763]
[1777929847084,73.76,80229.17,0.0,0.99849,0.0,0.24763]
[1777929847101,73.76,80229.17,0.0,0.99849,0.0,0.24763]
[1777929847332,73.76,80229.17,0.0,0.99849,0.0,0.24763]
[1777929847667,73.76,80229.24,0.0,0.99849,0.0,0.24762]
[1777929851695,73.76,80232.01,0.0,0.99849,0.0,0.24708]
[1777929855725,73.76,80241.01,0.0,0.9985,0.0,0.24534]
[1777929856735,73.76,80239.67,0.0,0.9985,0.0,0.2456]
[1777929858750,73.76,80243.89,0.0,0.99851,0.0,0.24478]
[1777929859757,73.76,80249.05,0.0,0.99852,0.0,0.24379]
[1777929861829,73.76,80248.88,0.0,0.99852,0.0,0.24383]
[1777929861843,73.76,80248.88,0.0,0.99852,0.0,0.24383]
[1777929861929,73.76,80248.88,0.0,0.99852,0.0,0.24383]
[1777929862007,73.76,80248.88,0.0,0.99852,0.0,0.24383]
[1777929862086,73.76,80248.88,0.0,0.99852,0.0,0.24383]
[1777929862179,73.76,80249.26,0.0,0.99852,0.0,0.24375]
[1777929863464,73.76,80249.26,0.0,0.99852,0.0,0.24375]
[1777929863528,73.76,80249.26,0.0,0.99852,0.0,0.24375]
[1777929863564,73.76,80264.41,0.0,0.99854,0.0,0.24087]
[1777929863786,73.76,80278.78,0.0,0.99855,0.0,0.23816]
[1777929864793,73.76,80279.77,0.0,0.99855,0.0,0.23797]
[1777929866703,73.76,80279.77,0.0,0.99855,0.0,0.23797]
[1777929866765,73.76,80281.89,0.0,0.99856,0.0,0.23757]
[1777929867539,73.76,80281.89,0.0,0.99856,0.0,0.23757]
[1777929867583,73.76,80281.89,0.0,0.99856,0.0,0.23757]
[1777929867639,73.76,80280.82,0.0,0.99856,0.0,0.23777]
[1777929868825,73.76,80277.49,0.0,0.99855,0.0,0.2384]
[1777929869832,73.76,80274.23,0.0,0.99855,0.0,0.23901]
[1777929873860,73.76,80273.16,0.0,0.99855,0.0,0.23865]
[1777929876881,73.76,80267.45,0.0,0.99854,0.0,0.23973]
[1777929880933,73.76,80265.65,0.0,0.99854,0.0,0.24007]
[1777929880935,73.76,80265.65,0.0,0.99854,0.0,0.24007]
[1777929881023,73.76,80265.65,0.0,0.99854,0.0,0.24007]
[1777929881101,73.76,80265.65,0.0,0.99854,0.0,0.24007]
[1777929881185,73.76,80266.07,0.0,0.99854,0.0,0.23999]
[1777929888966,73.76,80264.77,0.0,0.99854,0.0,0.24023]
[1777929889964,73.76,80264.77,0.0,0.99854,0.0,0.24023]
[1777929890011,73.76,80264.77,0.0,0.99854,0.0,0.24023]
[1777929890077,73.76,80264.77,0.0,0.99854,0.0,0.24023]
[1777929890092,73.76,80264.77,0.0,0.99854,0.0,0.24023]
[1777929890327,73.76,80264.77,0.0,0.99854,0.0,0.24023]
[1777929890413,73.76,80265.27,0.0,0.99854,0.0,0.24014]
[1777929896017,73.76,80265.41,0.0,0.99854,0.0,0.24011]
[1777929901050,73.76,80264.85,0.0,0.99854,0.0,0.24022]
[1777929902066,73.76,80264.85,0.0,0.99854,0.0,0.24022]
[1777929902088,73.76,80264.85,0.0,0.99854,0.0,0.24022]
[1777929902128,73.76,80264.85,0.0,0.99854,0.0,0.24022]
[1777929902246,73.76,80264.85,0.0,0.99854,0.0,0.24022]
[1777929902333,73.76,80264.85,0.0,0.99854,0.0,0.24022]
[1777929902430,73.76,80265.05,0.0,0.99854,0.0,0.24018]
[1777929908101,73.76,80265.94,0.0,0.99854,0.0,0.24001]
[1777929910497,73.76,80265.43,0.0,0.99854,0.0,0.24011]
[1777929910501,73.76,80265.43,0.0,0.99854,0.0,0.24011]
[1777929910582,73.76,80265.43,0.0,0.99854,0.0,0.24011]
[1777929910584,73.76,80265.43,0.0,0.99854,0.0,0.24011]
[1777929910599,73.76,80264.45,0.0,0.99854,0.0,0.2403]
[1777929910849,73.76,80264.45,0.0,0.99854,0.0,0.2403]
[1777929916157,73.76,80265.61,0.0,0.99854,0.0,0.24008]
[1777929922198,73.76,80265.75,0.0,0.99854,0.0,0.24005]
[1777929927234,73.76,80266.99,0.0,0.99854,0.0,0.23982]
[1777929928241,73.76,80277.21,0.0,0.99855,0.0,0.23789]
[1777929929248,73.76,80281.63,0.0,0.99856,0.0,0.23706]
[1777929930884,73.76,80282.11,0.0,0.99856,0.0,0.23697]
[1777929930890,73.76,80282.11,0.0,0.99856,0.0,0.23697]
[1777929930954,73.76,80282.11,0.0,0.99856,0.0,0.23697]
[1777929931080,73.76,80282.11,0.0,0.99856,0.0,0.23697]
[1777929931091,73.76,80282.11,0.0,0.99856,0.0,0.23697]
[1777929931331,73.76,80282.11,0.0,0.99856,0.0,0.23697]
[1777929931390,73.76,80282.36,0.0,0.99856,0.0,0.23637]
[1777929937303,73.76,80284.03,0.0,0.99857,0.0,0.23606]
[1777929940024,73.76,80284.97,0.0,0.99857,0.0,0.23589]
[1777929940035,73.76,80284.97,0.0,0.99857,0.0,0.23589]
[1777929940037,73.76,80284.97,0.0,0.99857,0.0,0.23589]
[1777929940079,73.76,80284.97,0.0,0.99857,0.0,0.23589]
[1777929940161,73.76,80284.97,0.0,0.99857,0.0,0.23589]
[1777929940331,73.76,80284.97,0.0,0.99857,0.0,0.23589]
[1777929940432,73.76,80284.97,0.0,0.99857,0.0,0.23589]
[1777929942831,73.76,80284.8,0.0,0.99857,0.0,0.23592]
[1777929943080,73.76,80284.8,0.0,0.99857,0.0,0.23592]
[1777929943264,73.76,80284.8,0.0,0.99857,0.0,0.23592]
[1777929943361,73.76,80284.8,0.0,0.99857,0.0,0.23592]
[1777929946833,73.76,80285.18,0.0,0.99857,0.0,0.23585]
[1777929947079,73.76,80285.56,0.0,0.99857,0.0,0.23578]
[1777929947234,73.76,80285.56,0.0,0.99857,0.0,0.23578]
[1777929947363,73.76,80285.56,0.0,0.99857,0.0,0.23578]
[1777929947478,73.76,80285.56,0.0,0.99857,0.0,0.23578]
[1777929947585,73.76,80285.56,0.0,0.99857,0.0,0.23578]
[1777929947715,73.76,80285.56,0.0,0.99857,0.0,0.23578]
[1777929947813,73.76,80285.56,0.0,0.99857,0.0,0.23578]
[1777929948381,73.76,80280.74,0.0,0.99856,0.0,0.23667]
[1777929949387,73.76,80280.74,0.0,0.99856,0.0,0.23667]
[1777929949503,73.76,80280.74,0.0,0.99856,0.0,0.23667]
[1777929949582,73.76,80280.74,0.0,0.99856,0.0,0.23667]
[1777929949597,73.76,80271.45,0.0,0.99855,0.0,0.23841]
[1777929950833,73.76,80271.45,0.0,0.99855,0.0,0.23841]
[1777929950395,73.76,80267.92,0.0,0.99855,0.0,0.23908]
[1777929951076,73.76,80267.92,0.0,0.99855,0.0,0.23908]
[1777929954064,73.76,80268.13,0.0,0.99855,0.0,0.23904]
[1777929954079,73.76,80268.13,0.0,0.99855,0.0,0.23904]
[1777929954097,73.76,80268.13,0.0,0.99855,0.0,0.23904]
[1777929954263,73.76,80268.13,0.0,0.99855,0.0,0.23904]
[1777929954330,73.76,80268.13,0.0,0.99855,0.0,0.23904]
[1777929954358,73.76,80268.13,0.0,0.99855,0.0,0.23904]
[1777929954583,73.76,80268.13,0.0,0.99855,0.0,0.23904]
[1777929954827,73.76,80268.13,0.0,0.99855,0.0,0.23904]
[1777929954630,73.76,80267.92,0.0,0.99855,0.0,0.23908]
[1777929954964,73.76,80267.92,0.0,0.99855,0.0,0.23908]
[1777929955087,73.76,80267.92,0.0,0.99855,0.0,0.23908]
[1777929955242,73.76,80267.92,0.0,0.99855,0.0,0.23908]
[1777929955327,73.76,80267.92,0.0,0.99855,0.0,0.23908]
[1777929955382,73.76,80267.92,0.0,0.99855,0.0,0.23908]
[1777929955574,73.76,80267.92,0.0,0.99855,0.0,0.23908]
[1777929955826,73.76,80267.92,0.0,0.99855,0.0,0.23908]
[1777929955628,73.76,80266.96,0.0,0.99855,0.0,0.23926]
[1777929955951,73.76,80266.96,0.0,0.99855,0.0,0.23926]
[1777929956163,73.76,80266.96,0.0,0.99855,0.0,0.23926]
[1777929956198,73.76,80266.96,0.0,0.99855,0.0,0.23926]
[1777929956316,73.76,80266.96,0.0,0.99855,0.0,0.23926]
[1777929956332,73.76,80266.96,0.0,0.99855,0.0,0.23926]
[1777929956436,73.76,80266.58,0.0,0.99854,0.0,0.23933]
[1777929958828,73.76,80266.23,0.0,0.99854,0.0,0.2394]
[1777929959075,73.76,80266.53,0.0,0.99854,0.0,0.23934]
[1777929959214,73.76,80266.53,0.0,0.99854,0.0,0.23934]
[1777929959333,73.76,80266.53,0.0,0.99854,0.0,0.23934]
[1777929959576,73.76,80266.53,0.0,0.99854,0.0,0.23934]
[1777929959693,73.76,80266.53,0.0,0.99854,0.0,0.23934]
[1777929959794,73.76,80266.18,0.0,0.99854,0.0,0.23941]
[1777929962831,73.76,80265.96,0.0,0.99854,0.0,0.23945]
[1777929962851,73.76,80265.96,0.0,0.99854,0.0,0.23945]
[1777929962929,73.76,80265.96,0.0,0.99854,0.0,0.23945]
[1777929966046,73.76,80264.93,0.0,0.99854,0.0,0.23964]
[1777929966079,73.76,80264.93,0.0,0.99854,0.0,0.23964]
[1777929966129,73.76,80264.93,0.0,0.99854,0.0,0.23964]
[1777929966332,73.76,80264.93,0.0,0.99854,0.0,0.23964]
[1777929966843,73.76,80264.93,0.0,0.99854,0.0,0.23964]
[1777929966855,73.76,80266.25,0.0,0.99854,0.0,0.23939]
[1777929966882,73.76,80266.25,0.0,0.99854,0.0,0.23939]
[1777929970827,73.76,80266.02,0.0,0.99854,0.0,0.23944]
[1777929970869,73.76,80265.8,0.0,0.99854,0.0,0.23948]
[1777929970933,73.76,80265.8,0.0,0.99854,0.0,0.23948]
[1777929971078,73.76,80265.8,0.0,0.99854,0.0,0.23948]
[1777929971243,73.76,80265.8,0.0,0.99854,0.0,0.23948]
[1777929971327,73.76,80265.8,0.0,0.99854,0.0,0.23948]
[1777929971348,73.76,80265.8,0.0,0.99854,0.0,0.23948]
[1777929971576,73.76,80265.8,0.0,0.99854,0.0,0.23948]
[1777929971829,73.76,80265.8,0.0,0.99854,0.0,0.23948]
[1777929971678,73.76,80264.2,0.0,0.99854,0.0,0.23978]
[1777929971939,73.76,80264.2,0.0,0.99854,0.0,0.23978]
[1777929972641,73.76,80264.2,0.0,0.99854,0.0,0.23978]
[1777929972704,73.76,80264.2,0.0,0.99854,0.0,0.23978]
[1777929972834,73.76,80264.2,0.0,0.99854,0.0,0.23978]
[1777929972842,73.76,80264.2,0.0,0.99854,0.0,0.23978]
[1777929972797,73.76,80262.33,0.0,0.99854,0.0,0.24013]
[1777929974828,73.76,80262.07,0.0,0.99854,0.0,0.24018]
[1777929975075,73.76,80262.11,0.0,0.99854,0.0,0.24018]
[1777929975210,73.76,80262.11,0.0,0.99854,0.0,0.24018]
[1777929975341,73.76,80262.11,0.0,0.99854,0.0,0.24018]
[1777929975577,73.76,80262.11,0.0,0.99854,0.0,0.24018]
[1777929975589,73.76,80262.11,0.0,0.99854,0.0,0.24018]
[1777929975634,73.76,80262.4,0.0,0.99854,0.0,0.24012]
[1777929978829,73.76,80262.63,0.0,0.99854,0.0,0.24008]
[1777929979076,73.76,80262.1,0.0,0.99854,0.0,0.24018]
[1777929979225,73.76,80262.1,0.0,0.99854,0.0,0.24018]
[1777929979599,73.76,80261.86,0.0,0.99854,0.0,0.24022]
[1777929981724,73.76,80261.3,0.0,0.99854,0.0,0.24033]
[1777929981779,73.76,80261.3,0.0,0.99854,0.0,0.24033]
[1777929981827,73.76,80261.3,0.0,0.99854,0.0,0.24033]
[1777929981837,73.76,80252.02,0.0,0.99853,0.0,0.24209]
[1777929981925,73.76,80252.02,0.0,0.99853,0.0,0.24209]
[1777929982045,73.76,80252.02,0.0,0.99853,0.0,0.24209]
[1777929982075,73.76,80252.02,0.0,0.99853,0.0,0.24209]
[1777929982221,73.76,80252.02,0.0,0.99853,0.0,0.24209]
[1777929982621,73.76,80251.91,0.0,0.99853,0.0,0.24211]
[1777929983627,73.76,80250.12,0.0,0.99852,0.0,0.24245]
[1777929984830,73.76,80250.12,0.0,0.99852,0.0,0.24245]
[1777929984635,73.76,80248.26,0.0,0.99852,0.0,0.24281]
[1777929985076,73.76,80248.26,0.0,0.99852,0.0,0.24281]
[1777929985238,73.76,80248.26,0.0,0.99852,0.0,0.24281]
[1777929985422,73.76,80248.26,0.0,0.99852,0.0,0.24281]
[1777929985574,73.76,80248.26,0.0,0.99852,0.0,0.24281]
[1777929985687,73.76,80248.26,0.0,0.99852,0.0,0.24281]
[1777929985788,73.76,80260.35,0.0,0.99854,0.0,0.24051]
[1777929986649,73.76,80261.32,0.0,0.99854,0.0,0.24033]
[1777929987136,73.76,80261.32,0.0,0.99854,0.0,0.24033]
[1777929987286,73.76,80261.32,0.0,0.99854,0.0,0.24033]
[1777929987330,73.76,80261.32,0.0,0.99854,0.0,0.24033]
[1777929987656,73.76,80264.34,0.0,0.99854,0.0,0.23975]
[1777929988835,73.76,80264.34,0.0,0.99854,0.0,0.23975]
[1777929989074,73.76,80264.28,0.0,0.99854,0.0,0.23977]
[1777929989188,73.76,80264.28,0.0,0.99854,0.0,0.23977]
[1777929989312,73.76,80264.28,0.0,0.99854,0.0,0.23977]
[1777929989336,73.76,80264.28,0.0,0.99854,0.0,0.23977]
[1777929989453,73.76,80264.28,0.0,0.99854,0.0,0.23977]
[1777929989576,73.76,80264.28,0.0,0.99854,0.0,0.23977]
[1777929989824,73.76,80264.28,0.0,0.99854,0.0,0.23977]
[1777929989670,73.76,80264.47,0.0,0.99854,0.0,0.23973]
[1777929989938,73.76,80264.47,0.0,0.99854,0.0,0.23973]
[1777929990676,73.76,80264.57,0.0,0.99854,0.0,0.23971]
[1777929992828,73.76,80264.75,0.0,0.99855,0.0,0.23912]
[1777929993074,73.76,80264.89,0.0,0.99855,0.0,0.23909]
[1777929993121,73.76,80264.89,0.0,0.99855,0.0,0.23909]
[1777929993353,73.76,80264.89,0.0,0.99855,0.0,0.23909]
[1777929993574,73.76,80264.89,0.0,0.99855,0.0,0.23909]
[1777929993716,73.76,80264.89,0.0,0.99855,0.0,0.23909]
[1777929993818,73.76,80265.0,0.0,0.99855,0.0,0.23907]
[1777929994576,73.76,80265.0,0.0,0.99855,0.0,0.23907]
[1777929994695,73.76,80265.0,0.0,0.99855,0.0,0.23907]
[1777929994838,73.76,80265.0,0.0,0.99855,0.0,0.23907]
[1777929994933,73.76,80264.96,0.0,0.99855,0.0,0.23908]
[1777929995038,73.76,80264.96,0.0,0.99855,0.0,0.23908]
[1777929995087,73.76,80264.96,0.0,0.99855,0.0,0.23908]
[1777929995245,73.76,80264.96,0.0,0.99855,0.0,0.23908]
[1777929995329,73.76,80264.96,0.0,0.99855,0.0,0.23908]
[1777929995578,73.76,80264.96,0.0,0.99855,0.0,0.23908]
[1777929995611,73.76,80264.96,0.0,0.99855,0.0,0.23908]
[1777929995800,73.76,80264.96,0.0,0.99855,0.0,0.23908]
[1777929995825,73.76,80264.96,0.0,0.99855,0.0,0.23908]
[1777929995838,73.76,80264.68,0.0,0.99855,0.0,0.23913]
[1777929995953,73.76,80264.68,0.0,0.99855,0.0,0.23913]
[1777929996075,73.76,80264.68,0.0,0.99855,0.0,0.23913]
[1777929996324,73.76,80264.68,0.0,0.99855,0.0,0.23913]
[1777929996459,73.76,80264.68,0.0,0.99855,0.0,0.23913]
[1777929996576,73.76,80264.68,0.0,0.99855,0.0,0.23913]
[1777929996583,73.76,80264.68,0.0,0.99855,0.0,0.23913]
[1777929996733,73.76,80264.68,0.0,0.99855,0.0,0.23913]
[1777929996833,73.76,80264.68,0.0,0.99855,0.0,0.23913]
[1777929997076,73.76,80264.86,0.0,0.99855,0.0,0.23909]
[1777930006789,73.76,80264.79,0.0,0.99855,0.0,0.23911]
[1777930007798,73.76,80264.79,0.0,0.99855,0.0,0.23911]
[1777930007826,73.76,80264.79,0.0,0.99855,0.0,0.23911]
[1777930007843,73.76,80264.79,0.0,0.99855,0.0,0.23911]
[1777930007982,73.76,80264.79,0.0,0.99855,0.0,0.23911]
[1777930008075,73.76,80264.79,0.0,0.99855,0.0,0.23911]
[1777930013839,73.76,80261.87,0.0,0.99854,0.0,0.23966]
[1777930014411,73.76,80261.87,0.0,0.99854,0.0,0.23966]
[1777930014446,73.76,80261.87,0.0,0.99854,0.0,0.23966]
[1777930014575,73.76,80261.87,0.0,0.99854,0.0,0.23966]
[1777930014592,73.76,80261.87,0.0,0.99854,0.0,0.23966]
[1777930014833,73.76,80261.87,0.0,0.99854,0.0,0.23966]
[1777930014846,73.76,80249.48,0.0,0.99853,0.0,0.24201]
[1777930015077,73.76,80249.48,0.0,0.99853,0.0,0.24201]
[1777930015117,73.76,80249.48,0.0,0.99853,0.0,0.24201]
[1777930015153,73.76,80249.48,0.0,0.99853,0.0,0.24201]
[1777930015329,73.76,80249.48,0.0,0.99853,0.0,0.24201]
[1777930015413,73.76,80249.48,0.0,0.99853,0.0,0.24201]
[1777930015579,73.76,80249.48,0.0,0.99853,0.0,0.24201]
[1777930015836,73.76,80249.48,0.0,0.99853,0.0,0.24201]
[1777930015853,73.76,80247.09,0.0,0.99852,0.0,0.24246]
[1777930015952,73.76,80247.09,0.0,0.99852,0.0,0.24246]
[1777930016080,73.76,80247.09,0.0,0.99852,0.0,0.24246]
[1777930016092,73.76,80247.09,0.0,0.99852,0.0,0.24246]
[1777930016333,73.76,80247.09,0.0,0.99852,0.0,0.24246]
[1777930016547,73.76,80247.09,0.0,0.99852,0.0,0.24246]
[1777930016575,73.76,80247.09,0.0,0.99852,0.0,0.24246]
[1777930016828,73.76,80247.09,0.0,0.99852,0.0,0.24246]
[1777930018853,73.76,80247.11,0.0,0.99852,0.0,0.24246]
[1777930019081,73.76,80247.1,0.0,0.99852,0.0,0.24246]
[1777930019324,73.76,80247.1,0.0,0.99852,0.0,0.24246]
[1777930019370,73.76,80247.1,0.0,0.99852,0.0,0.24246]
[1777930019577,73.76,80247.1,0.0,0.99852,0.0,0.24246]
[1777930019825,73.76,80247.1,0.0,0.99852,0.0,0.24246]
[1777930019947,73.76,80247.1,0.0,0.99852,0.0,0.24246]
[1777930020023,73.76,80247.1,0.0,0.99852,0.0,0.24246]
[1777930022827,73.76,80247.1,0.0,0.99852,0.0,0.24246]
[1777930032975,73.76,80243.79,0.0,0.99852,0.0,0.2431]
[1777930034524,73.76,80235.09,0.0,0.99851,0.0,0.24477]
[1777930034989,73.76,80234.14,0.0,0.99851,0.0,0.24495]
[1777930037002,73.76,80231.7,0.0,0.9985,0.0,0.24542]
[1777930040024,73.76,80231.12,0.0,0.9985,0.0,0.24553]
[1777930045059,73.76,80231.26,0.0,0.9985,0.0,0.2455]
[1777930050094,73.76,80232.07,0.0,0.9985,0.0,0.24535]
[1777930055129,73.76,80231.84,0.0,0.99851,0.0,0.24482]
[1777930057143,73.76,80231.26,0.0,0.99851,0.0,0.24493]
[1777930062179,73.76,80231.25,0.0,0.99851,0.0,0.24493]
[1777930068221,73.76,80231.17,0.0,0.99851,0.0,0.24495]
[1777930071241,73.76,80229.93,0.0,0.9985,0.0,0.24519]
[1777930072249,73.76,80229.19,0.0,0.9985,0.0,0.24533]
[1777930073336,73.76,80229.19,0.0,0.9985,0.0,0.24533]
[1777930073574,73.76,80229.19,0.0,0.9985,0.0,0.24533]
[1777930073827,73.76,80229.19,0.0,0.9985,0.0,0.24533]
[1777930073929,73.76,80224.19,0.0,0.9985,0.0,0.2463]
[1777930074263,73.76,80220.41,0.0,0.99849,0.0,0.24703]
[1777930079298,73.76,80219.22,0.0,0.99849,0.0,0.24726]
[1777930081311,73.76,80216.55,0.0,0.99849,0.0,0.24778]
[1777930082320,73.76,80213.51,0.0,0.99848,0.0,0.24837]
[1777930085341,73.76,80214.02,0.0,0.99848,0.0,0.24827]
[1777930086348,73.76,80213.35,0.0,0.99848,0.0,0.2484]
[1777930087355,73.76,80213.85,0.0,0.99848,0.0,0.24831]
[1777930090376,73.76,80209.19,0.0,0.99848,0.0,0.24922]
[1777930091383,73.76,80208.46,0.0,0.99848,0.0,0.24936]
[1777930093396,73.76,80207.57,0.0,0.99847,0.0,0.24953]
[1777930098432,73.76,80207.38,0.0,0.99847,0.0,0.24957]
[1777930099439,73.76,80208.98,0.0,0.99848,0.0,0.24926]
[1777930100447,73.76,80217.38,0.0,0.99849,0.0,0.24762]
[1777930101454,73.76,80220.03,0.0,0.99849,0.0,0.2471]
[1777930102461,73.76,80217.67,0.0,0.99849,0.0,0.24756]
[1777930105481,73.76,80212.97,0.0,0.99848,0.0,0.24848]
[1777930106848,73.76,80212.97,0.0,0.99848,0.0,0.24848]
[1777930106990,73.76,80212.97,0.0,0.99848,0.0,0.24848]
[1777930106925,73.76,80209.75,0.0,0.99848,0.0,0.24911]
[1777930107083,73.76,80209.75,0.0,0.99848,0.0,0.24911]
[1777930112531,73.76,80210.02,0.0,0.99848,0.0,0.24848]
[1777930117565,73.76,80212.55,0.0,0.99848,0.0,0.24798]
[1777930122725,73.76,80212.52,0.0,0.99848,0.0,0.24799]
[1777930122774,73.76,80212.52,0.0,0.99848,0.0,0.24799]
[1777930122831,73.76,80212.52,0.0,0.99848,0.0,0.24799]
[1777930122840,73.76,80212.52,0.0,0.99848,0.0,0.24799]
[1777930122928,73.76,80212.52,0.0,0.99848,0.0,0.24799]
[1777930123081,73.76,80212.52,0.0,0.99848,0.0,0.24799]
[1777930127636,73.76,80209.42,0.0,0.99848,0.0,0.24859]
[1777930129164,73.76,80208.94,0.0,0.99848,0.0,0.24869]
[1777930129167,73.76,80208.94,0.0,0.99848,0.0,0.24869]
[1777930129183,73.76,80208.94,0.0,0.99848,0.0,0.24869]
[1777930129282,73.76,80208.94,0.0,0.99848,0.0,0.24869]
[1777930129329,73.76,80208.94,0.0,0.99848,0.0,0.24869]
[1777930129650,73.76,80208.19,0.0,0.99848,0.0,0.24883]
[1777930133247,73.76,80207.92,0.0,0.99848,0.0,0.24889]
[1777930133325,73.76,80207.92,0.0,0.99848,0.0,0.24889]
[1777930133677,73.76,80207.88,0.0,0.99848,0.0,0.24889]
[1777930139720,73.76,80208.02,0.0,0.99848,0.0,0.24887]
[1777930143652,73.76,80206.98,0.0,0.99848,0.0,0.24907]
[1777930143702,73.76,80206.98,0.0,0.99848,0.0,0.24907]
[1777930143757,73.76,80206.98,0.0,0.99848,0.0,0.24907]
[1777930143831,73.76,80206.98,0.0,0.99848,0.0,0.24907]
[1777930143930,73.76,80206.91,0.0,0.99848,0.0,0.24908]
[1777930149790,73.76,80206.07,0.0,0.99848,0.0,0.24925]
[1777930152717,73.76,80204.33,0.0,0.99847,0.0,0.24959]
[1777930152773,73.76,80204.33,0.0,0.99847,0.0,0.24959]
[1777930152835,73.76,80204.33,0.0,0.99847,0.0,0.24959]
[1777930152879,73.76,80204.33,0.0,0.99847,0.0,0.24959]
[1777930152889,73.76,80204.33,0.0,0.99847,0.0,0.24959]
[1777930152933,73.76,80204.37,0.0,0.99847,0.0,0.24958]
[1777930153075,73.76,80204.37,0.0,0.99847,0.0,0.24958]
[1777930159280,73.76,80204.19,0.0,0.99847,0.0,0.24962]
[1777930161545,73.76,80203.74,0.0,0.99847,0.0,0.2497]
[1777930161811,73.76,80203.74,0.0,0.99847,0.0,0.2497]
[1777930161832,73.76,80203.74,0.0,0.99847,0.0,0.2497]
[1777930161904,73.76,80203.74,0.0,0.99847,0.0,0.2497]
[1777930161964,73.76,80203.74,0.0,0.99847,0.0,0.2497]
[1777930162059,73.76,80202.84,0.0,0.99847,0.0,0.24988]
[1777930162078,73.76,80202.84,0.0,0.99847,0.0,0.24988]
[1777930163888,73.76,80196.11,0.0,0.99846,0.0,0.2512]
[1777930168923,73.76,80194.64,0.0,0.99846,0.0,0.25149]
[1777930169817,73.76,80194.64,0.0,0.99846,0.0,0.25149]
[1777930169825,73.76,80194.64,0.0,0.99846,0.0,0.25149]
[1777930169829,73.76,80194.64,0.0,0.99846,0.0,0.25149]
[1777930169839,73.76,80194.64,0.0,0.99846,0.0,0.25149]
[1777930169955,73.76,80194.64,0.0,0.99846,0.0,0.25149]
[1777930170045,73.76,80193.26,0.0,0.99846,0.0,0.25177]
[1777930170330,73.76,80193.26,0.0,0.99846,0.0,0.25177]
[1777930170937,73.76,80190.77,0.0,0.99846,0.0,0.25226]
[1777930171944,73.76,80188.28,0.0,0.99846,0.0,0.25217]
[1777930180000,73.76,80187.32,0.0,0.99845,0.0,0.25236]
[1777930185035,73.76,80187.36,0.0,0.99845,0.0,0.25235]
[1777930188395,73.76,80187.59,0.0,0.99845,0.0,0.2523]
[1777930188403,73.76,80187.59,0.0,0.99845,0.0,0.2523]
[1777930188522,73.76,80187.59,0.0,0.99845,0.0,0.2523]
[1777930188578,73.76,80187.59,0.0,0.99845,0.0,0.2523]
[1777930188650,73.76,80187.59,0.0,0.99845,0.0,0.2523]
[1777930188689,73.76,80187.59,0.0,0.99845,0.0,0.2523]
[1777930188826,73.76,80187.59,0.0,0.99845,0.0,0.2523]
[1777930188894,73.76,80187.59,0.0,0.99845,0.0,0.2523]
[1777930189062,73.76,80186.58,0.0,0.99845,0.0,0.2525]
[1777930190070,73.76,80192.88,0.0,0.99846,0.0,0.25126]
[1777930191077,73.76,80195.69,0.0,0.99847,0.0,0.2507]
[1777930191520,73.76,80195.69,0.0,0.99847,0.0,0.2507]
[1777930191587,73.76,80195.69,0.0,0.99847,0.0,0.2507]
[1777930191599,73.76,80195.69,0.0,0.99847,0.0,0.2507]
[1777930191828,73.76,80195.69,0.0,0.99847,0.0,0.2507]
[1777930191840,73.76,80195.69,0.0,0.99847,0.0,0.2507]
[1777930192827,73.76,80195.33,0.0,0.99847,0.0,0.25077]
[1777930193075,73.76,80195.33,0.0,0.99847,0.0,0.25077]
[1777930193091,73.76,80195.54,0.0,0.99847,0.0,0.25073]
[1777930193198,73.76,80195.54,0.0,0.99847,0.0,0.25073]
[1777930194829,73.76,80196.23,0.0,0.99847,0.0,0.2506]
[1777930195082,73.76,80196.23,0.0,0.99847,0.0,0.2506]
[1777930195203,73.76,80196.23,0.0,0.99847,0.0,0.2506]
[1777930196835,73.76,80196.25,0.0,0.99847,0.0,0.25059]
[1777930197075,73.76,80196.25,0.0,0.99847,0.0,0.25059]
[1777930197200,73.76,80196.63,0.0,0.99847,0.0,0.25052]
[1777930197293,73.76,80196.79,0.0,0.99847,0.0,0.25049]
[1777930198825,73.76,80196.79,0.0,0.99847,0.0,0.25049]
[1777930199075,73.76,80196.79,0.0,0.99847,0.0,0.25049]
[1777930199254,73.76,80197.58,0.0,0.99847,0.0,0.25033]
[1777930200829,73.76,80196.72,0.0,0.99847,0.0,0.2505]
[1777930201077,73.76,80196.72,0.0,0.99847,0.0,0.2505]
[1777930201201,73.76,80196.74,0.0,0.99847,0.0,0.2505]
[1777930201302,73.76,80196.78,0.0,0.99847,0.0,0.25049]
[1777930204833,73.76,80196.01,0.0,0.99847,0.0,0.25064]
[1777930205079,73.76,80196.01,0.0,0.99847,0.0,0.25064]
[1777930205303,73.76,80196.11,0.0,0.99847,0.0,0.25062]
[1777930205404,73.76,80196.34,0.0,0.99847,0.0,0.25058]
[1777930208830,73.76,80196.28,0.0,0.99847,0.0,0.25059]
[1777930209079,73.76,80196.28,0.0,0.99847,0.0,0.25059]
[1777930211219,73.76,80203.38,0.0,0.99848,0.0,0.24919]
[1777930212225,73.76,80209.51,0.0,0.99848,0.0,0.248]
[1777930214037,73.76,80209.51,0.0,0.99848,0.0,0.248]
[1777930214084,73.76,80209.51,0.0,0.99848,0.0,0.248]
[1777930214105,73.76,80209.51,0.0,0.99848,0.0,0.248]
[1777930214061,73.76,80216.15,0.0,0.99849,0.0,0.2467]
[1777930214330,73.76,80216.15,0.0,0.99849,0.0,0.2467]
[1777930214431,73.76,80220.65,0.0,0.9985,0.0,0.24583]
[1777930215527,73.76,80220.65,0.0,0.9985,0.0,0.24583]
[1777930215569,73.76,80220.65,0.0,0.9985,0.0,0.24583]
[1777930215584,73.76,80220.65,0.0,0.9985,0.0,0.24583]
[1777930219601,73.76,80222.33,0.0,0.9985,0.0,0.24551]
[1777930219668,73.76,80222.33,0.0,0.9985,0.0,0.24551]
[1777930219768,73.76,80222.33,0.0,0.9985,0.0,0.24551]
[1777930219793,73.76,80222.33,0.0,0.9985,0.0,0.24551]
[1777930219836,73.76,80222.33,0.0,0.9985,0.0,0.24551]
[1777930219910,73.76,80222.33,0.0,0.9985,0.0,0.24551]
[1777930220012,73.76,80223.14,0.0,0.9985,0.0,0.24535]
[1777930222842,73.76,80224.27,0.0,0.9985,0.0,0.24513]
[1777930223078,73.76,80224.27,0.0,0.9985,0.0,0.24513]
[1777930223190,73.76,80225.47,0.0,0.99851,0.0,0.2449]
[1777930223302,73.76,80226.22,0.0,0.99851,0.0,0.24476]
[1777930224310,73.76,80231.09,0.0,0.99851,0.0,0.24382]
[1777930226512,73.76,80231.36,0.0,0.99851,0.0,0.24377]
[1777930226579,73.76,80231.36,0.0,0.99851,0.0,0.24377]
[1777930226591,73.76,80231.36,0.0,0.99851,0.0,0.24377]
[1777930226840,73.76,80231.36,0.0,0.99851,0.0,0.24377]
[1777930227083,73.76,80231.36,0.0,0.99851,0.0,0.24377]
[1777930227257,73.76,80231.5,0.0,0.99851,0.0,0.24374]
[1777930227394,73.76,80231.5,0.0,0.99851,0.0,0.24374]
[1777930227575,73.76,80231.5,0.0,0.99851,0.0,0.24374]
[1777930227689,73.76,80231.5,0.0,0.99851,0.0,0.24374]
[1777930227755,73.76,80231.5,0.0,0.99851,0.0,0.24374]
[1777930230839,73.76,80231.54,0.0,0.99851,0.0,0.24374]
[1777930231079,73.76,80231.54,0.0,0.99851,0.0,0.24374]
[1777930231129,73.76,80231.54,0.0,0.99851,0.0,0.24374]
[1777930231359,73.76,80231.76,0.0,0.99852,0.0,0.24312]
[1777930232365,73.76,80235.39,0.0,0.99852,0.0,0.24243]
[1777930234704,73.76,80236.94,0.0,0.99852,0.0,0.24213]
[1777930234746,73.76,80236.94,0.0,0.99852,0.0,0.24213]
[1777930234836,73.76,80236.94,0.0,0.99852,0.0,0.24213]
[1777930234997,73.76,80236.94,0.0,0.99852,0.0,0.24213]
[1777930235058,73.76,80236.94,0.0,0.99852,0.0,0.24213]
[1777930235088,73.76,80236.94,0.0,0.99852,0.0,0.24213]
[1777930235103,73.76,80236.94,0.0,0.99852,0.0,0.24213]
[1777930235068,73.76,80237.33,0.0,0.99852,0.0,0.24206]
[1777930237401,73.76,80239.85,0.0,0.99853,0.0,0.24158]
[1777930238832,73.76,80239.85,0.0,0.99853,0.0,0.24158]
[1777930238956,73.76,80239.85,0.0,0.99853,0.0,0.24158]
[1777930239086,73.76,80239.85,0.0,0.99853,0.0,0.24158]
[1777930239057,73.76,80239.22,0.0,0.99853,0.0,0.2417]
[1777930239324,73.76,80239.22,0.0,0.99853,0.0,0.2417]
[1777930239448,73.76,80239.22,0.0,0.99853,0.0,0.2417]
[1777930239549,73.76,80239.22,0.0,0.99853,0.0,0.2417]
[1777930241516,73.76,80239.85,0.0,0.99853,0.0,0.24158]
[1777930241574,73.76,80239.85,0.0,0.99853,0.0,0.24158]
[1777930241586,73.76,80239.85,0.0,0.99853,0.0,0.24158]
[1777930242838,73.76,80239.2,0.0,0.99853,0.0,0.2417]
[1777930242907,73.76,80239.2,0.0,0.99853,0.0,0.2417]
[1777930243015,73.76,80239.2,0.0,0.99853,0.0,0.2417]
[1777930243075,73.76,80239.2,0.0,0.99853,0.0,0.2417]
[1777930243137,73.76,80239.2,0.0,0.99853,0.0,0.2417]
[1777930243117,73.76,80240.21,0.0,0.99853,0.0,0.24151]
[1777930245459,73.76,80237.4,0.0,0.99852,0.0,0.24204]
[1777930246826,73.76,80237.4,0.0,0.99852,0.0,0.24204]
[1777930247075,73.76,80237.4,0.0,0.99852,0.0,0.24204]
[1777930247200,73.76,80237.39,0.0,0.99852,0.0,0.24205]
[1777930247472,73.76,80237.96,0.0,0.99852,0.0,0.24194]
[1777930248834,73.76,80237.96,0.0,0.99852,0.0,0.24194]
[1777930249083,73.76,80237.96,0.0,0.99852,0.0,0.24194]
[1777930249486,73.76,80240.29,0.0,0.99853,0.0,0.24149]
[1777930250824,73.76,80240.29,0.0,0.99853,0.0,0.24149]
[1777930251075,73.76,80240.29,0.0,0.99853,0.0,0.24149]
[1777930251100,73.76,80240.29,0.0,0.99853,0.0,0.24149]
[1777930251202,73.76,80240.29,0.0,0.99853,0.0,0.24149]
[1777930253975,73.76,80240.32,0.0,0.99853,0.0,0.24149]
[1777930254049,73.76,80240.32,0.0,0.99853,0.0,0.24149]
[1777930254076,73.76,80240.32,0.0,0.99853,0.0,0.24149]
[1777930254825,73.76,80240.44,0.0,0.99853,0.0,0.24147]
[1777930255074,73.76,80240.44,0.0,0.99853,0.0,0.24147]
[1777930255126,73.76,80240.44,0.0,0.99853,0.0,0.24147]
[1777930255084,73.76,80240.5,0.0,0.99853,0.0,0.24145]
[1777930258825,73.76,80240.51,0.0,0.99853,0.0,0.24145]
[1777930259074,73.76,80240.51,0.0,0.99853,0.0,0.24145]
[1777930259076,73.76,80240.51,0.0,0.99853,0.0,0.24145]
[1777930259252,73.76,80240.51,0.0,0.99853,0.0,0.24145]
[1777930262840,73.76,80240.44,0.0,0.99853,0.0,0.24147]
[1777930263075,73.76,80240.44,0.0,0.99853,0.0,0.24147]
[1777930263118,73.76,80240.44,0.0,0.99853,0.0,0.24147]
[1777930263584,73.76,80240.23,0.0,0.99853,0.0,0.24151]
[1777930266961,73.76,80240.3,0.0,0.99853,0.0,0.24149]
[1777930267086,73.76,80240.3,0.0,0.99853,0.0,0.24149]
[1777930267150,73.76,80242.95,0.0,0.99853,0.0,0.24099]
[1777930267451,73.76,80242.95,0.0,0.99853,0.0,0.24099]
[1777930267578,73.76,80242.95,0.0,0.99853,0.0,0.24099]
[1777930267829,73.76,80242.95,0.0,0.99853,0.0,0.24099]
[1777930267891,73.76,80242.95,0.0,0.99853,0.0,0.24099]
[1777930267906,73.76,80256.89,0.0,0.99855,0.0,0.23835]
[1777930268623,73.76,80259.75,0.0,0.99855,0.0,0.23781]
[1777930270834,73.76,80260.7,0.0,0.99855,0.0,0.23764]
[1777930271075,73.76,80260.7,0.0,0.99855,0.0,0.23764]
[1777930271121,73.76,80260.03,0.0,0.99855,0.0,0.23776]
[1777930271236,73.76,80260.03,0.0,0.99855,0.0,0.23776]
[1777930271264,73.76,80260.03,0.0,0.99855,0.0,0.23776]
[1777930271327,73.76,80260.03,0.0,0.99855,0.0,0.23776]
[1777930271387,73.76,80260.03,0.0,0.99855,0.0,0.23776]
[1777930271528,73.76,80260.03,0.0,0.99855,0.0,0.23776]
[1777930271580,73.76,80260.03,0.0,0.99855,0.0,0.23776]
[1777930271643,73.76,80262.61,0.0,0.99856,0.0,0.23728]
[1777930274829,73.76,80262.4,0.0,0.99856,0.0,0.23732]
[1777930275074,73.76,80262.4,0.0,0.99856,0.0,0.23732]
[1777930275175,73.76,80262.74,0.0,0.99856,0.0,0.23725]
[1777930275209,73.76,80262.74,0.0,0.99856,0.0,0.23725]
[1777930278824,73.76,80262.98,0.0,0.99856,0.0,0.23721]
[1777930279074,73.76,80262.98,0.0,0.99856,0.0,0.23721]
[1777930279176,73.76,80263.59,0.0,0.99856,0.0,0.23709]
[1777930279209,73.76,80263.59,0.0,0.99856,0.0,0.23709]
[1777930279356,73.76,80263.59,0.0,0.99856,0.0,0.23709]
[1777930279579,73.76,80263.59,0.0,0.99856,0.0,0.23709]
[1777930279699,73.76,80263.59,0.0,0.99856,0.0,0.23709]
[1777930279700,73.76,80262.96,0.0,0.99856,0.0,0.23721]
[1777930281814,73.76,80263.0,0.0,0.99856,0.0,0.23721]
[1777930281828,73.76,80263.0,0.0,0.99856,0.0,0.23721]
[1777930281921,73.76,80263.0,0.0,0.99856,0.0,0.23721]
[1777930282079,73.76,80263.0,0.0,0.99856,0.0,0.23721]
[1777930282222,73.76,80262.96,0.0,0.99856,0.0,0.23721]
[1777930282829,73.76,80262.96,0.0,0.99856,0.0,0.23721]
[1777930283075,73.76,80262.96,0.0,0.99856,0.0,0.23721]
[1777930283132,73.76,80262.96,0.0,0.99856,0.0,0.23721]
[1777930283113,73.76,80263.37,0.0,0.99856,0.0,0.23714]
[1777930284289,73.76,80263.44,0.0,0.99856,0.0,0.23712]
[1777930284326,73.76,80263.44,0.0,0.99856,0.0,0.23712]
[1777930284736,73.76,80263.36,0.0,0.99856,0.0,0.23714]
[1777930287988,73.76,80263.3,0.0,0.99856,0.0,0.23715]
[1777930288076,73.76,80263.3,0.0,0.99856,0.0,0.23715]
[1777930288176,73.76,80263.3,0.0,0.99856,0.0,0.23715]
[1777930288200,73.76,80263.3,0.0,0.99856,0.0,0.23715]
[1777930289346,73.76,80263.3,0.0,0.99856,0.0,0.23715]
[1777930290021,73.76,80263.3,0.0,0.99856,0.0,0.23715]
[1777930290837,73.76,80263.3,0.0,0.99856,0.0,0.23715]
[1777930291074,73.76,80263.3,0.0,0.99856,0.0,0.23715]
[1777930291391,73.76,80263.3,0.0,0.99856,0.0,0.23715]
[1777930294827,73.76,80263.3,0.0,0.99856,0.0,0.23715]
[1777930295075,73.76,80263.3,0.0,0.99856,0.0,0.23715]
[1777930295191,73.76,80263.3,0.0,0.99856,0.0,0.23715]
[1777930298828,73.76,80263.32,0.0,0.99856,0.0,0.23659]
[1777930299074,73.76,80263.32,0.0,0.99856,0.0,0.23659]
[1777930299188,73.76,80263.32,0.0,0.99856,0.0,0.23659]
[1777930302825,73.76,80263.37,0.0,0.99856,0.0,0.23658]
[1777930303074,73.76,80263.37,0.0,0.99856,0.0,0.23658]
[1777930303161,73.76,80263.37,0.0,0.99856,0.0,0.23658]
[1777930303300,73.76,80263.37,0.0,0.99856,0.0,0.23658]
[1777930303326,73.76,80263.37,0.0,0.99856,0.0,0.23658]
[1777930303436,73.76,80263.37,0.0,0.99856,0.0,0.23658]
[1777930303575,73.76,80263.37,0.0,0.99856,0.0,0.23658]
[1777930303825,73.76,80263.37,0.0,0.99856,0.0,0.23658]
[1777930304003,73.76,80263.37,0.0,0.99856,0.0,0.23658]
[1777930306825,73.76,80263.39,0.0,0.99856,0.0,0.23657]
[1777930307075,73.76,80263.39,0.0,0.99856,0.0,0.23657]
[1777930307190,73.76,80263.39,0.0,0.99856,0.0,0.23657]
[1777930309282,73.76,80263.39,0.0,0.99856,0.0,0.23657]
[1777930310528,73.76,80263.39,0.0,0.99856,0.0,0.23657]
[1777930310580,73.76,80263.39,0.0,0.99856,0.0,0.23657]
[1777930310587,73.76,80263.39,0.0,0.99856,0.0,0.23657]
[1777930310841,73.76,80263.39,0.0,0.99856,0.0,0.23657]
[1777930311011,73.76,80263.39,0.0,0.99856,0.0,0.23657]
[1777930311081,73.76,80263.39,0.0,0.99856,0.0,0.23657]
[1777930311145,73.76,80263.39,0.0,0.99856,0.0,0.23657]
[1777930311100,73.76,80263.39,0.0,0.99856,0.0,0.23657]
[1777930312832,73.76,80263.46,0.0,0.99856,0.0,0.23656]
[1777930312894,73.76,80263.46,0.0,0.99856,0.0,0.23656]
[1777930312932,73.76,80263.67,0.0,0.99856,0.0,0.23652]
[1777930314824,73.76,80263.74,0.0,0.99856,0.0,0.23651]
[1777930315074,73.76,80263.74,0.0,0.99856,0.0,0.23651]
[1777930315194,73.76,80263.74,0.0,0.99856,0.0,0.23651]
[1777930316831,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930316954,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930317055,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930318834,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930319074,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930319190,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930320826,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930320863,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930321088,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930321324,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930321387,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930321531,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930321575,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930321689,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930322827,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930323074,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930323210,73.76,80263.57,0.0,0.99856,0.0,0.23654]
[1777930323176,73.76,80263.82,0.0,0.99856,0.0,0.23649]
[1777930324447,73.76,80263.77,0.0,0.99856,0.0,0.2365]
[1777930324575,73.76,80263.77,0.0,0.99856,0.0,0.2365]
[1777930325016,73.76,80263.89,0.0,0.99856,0.0,0.23648]
[1777930326828,73.76,80262.39,0.0,0.99856,0.0,0.23676]
[1777930326921,73.76,80262.39,0.0,0.99856,0.0,0.23676]
[1777930327081,73.76,80262.39,0.0,0.99856,0.0,0.23676]
[1777930327184,73.76,80262.39,0.0,0.99856,0.0,0.23676]
[1777930329275,73.76,80261.71,0.0,0.99856,0.0,0.23689]
[1777930329326,73.76,80261.71,0.0,0.99856,0.0,0.23689]
[1777930330645,73.76,80261.71,0.0,0.99856,0.0,0.23689]
[1777930330833,73.76,80261.71,0.0,0.99856,0.0,0.23689]
[1777930330959,73.76,80261.71,0.0,0.99856,0.0,0.23689]
[1777930331061,73.76,80261.71,0.0,0.99856,0.0,0.23689]
[1777930334827,73.76,80260.7,0.0,0.99856,0.0,0.23708]
[1777930334944,73.76,80260.7,0.0,0.99856,0.0,0.23708]
[1777930335075,73.76,80260.7,0.0,0.99856,0.0,0.23708]
[1777930335215,73.76,80260.7,0.0,0.99856,0.0,0.23708]
[1777930335090,73.76,80261.28,0.0,0.99856,0.0,0.23697]
[1777930336827,73.76,80261.4,0.0,0.99856,0.0,0.23695]
[1777930336941,73.76,80261.4,0.0,0.99856,0.0,0.23695]
[1777930337105,73.76,80262.01,0.0,0.99856,0.0,0.23683]
[1777930338827,73.76,80262.68,0.0,0.99856,0.0,0.23671]
[1777930339075,73.76,80262.68,0.0,0.99856,0.0,0.23671]
[1777930339280,73.76,80262.88,0.0,0.99856,0.0,0.23667]
[1777930340829,73.76,80262.56,0.0,0.99856,0.0,0.23673]
[1777930340974,73.76,80262.56,0.0,0.99856,0.0,0.23673]
[1777930341075,73.76,80262.56,0.0,0.99856,0.0,0.23673]
[1777930342826,73.76,80262.31,0.0,0.99856,0.0,0.23678]
[1777930343079,73.76,80262.31,0.0,0.99856,0.0,0.23678]
[1777930343187,73.76,80262.31,0.0,0.99856,0.0,0.23678]
[1777930344826,73.76,80262.11,0.0,0.99856,0.0,0.23681]
[1777930344940,73.76,80262.11,0.0,0.99856,0.0,0.23681]
[1777930345058,73.76,80262.11,0.0,0.99856,0.0,0.23681]
[1777930345074,73.76,80262.11,0.0,0.99856,0.0,0.23681]
[1777930345208,73.76,80262.11,0.0,0.99856,0.0,0.23681]
[1777930345161,73.76,80262.0,0.0,0.99856,0.0,0.23683]
[1777930346829,73.76,80261.63,0.0,0.99856,0.0,0.2369]
[1777930347076,73.76,80261.63,0.0,0.99856,0.0,0.2369]
[1777930347189,73.76,80261.63,0.0,0.99856,0.0,0.2369]
[1777930348830,73.76,80261.63,0.0,0.99856,0.0,0.2369]
[1777930349074,73.76,80261.63,0.0,0.99856,0.0,0.2369]
[1777930349190,73.76,80261.63,0.0,0.99856,0.0,0.2369]
[1777930350196,73.76,80261.59,0.0,0.99856,0.0,0.23691]
[1777930350828,73.76,80261.59,0.0,0.99856,0.0,0.23691]
[1777930351076,73.76,80261.59,0.0,0.99856,0.0,0.23691]
[1777930351224,73.76,80261.59,0.0,0.99856,0.0,0.23691]
[1777930352647,73.76,80261.67,0.0,0.99856,0.0,0.23634]
[1777930352826,73.76,80261.67,0.0,0.99856,0.0,0.23634]
[1777930352964,73.76,80261.67,0.0,0.99856,0.0,0.23634]
[1777930353217,73.76,80253.94,0.0,0.99855,0.0,0.23779]
[1777930353833,73.76,80253.94,0.0,0.99855,0.0,0.23779]
[1777930353881,73.76,80253.94,0.0,0.99855,0.0,0.23779]
[1777930354028,73.76,80253.94,0.0,0.99855,0.0,0.23779]
[1777930354082,73.76,80253.94,0.0,0.99855,0.0,0.23779]
[1777930354137,73.76,80253.94,0.0,0.99855,0.0,0.23779]
[1777930354257,73.76,80253.94,0.0,0.99855,0.0,0.23779]
[1777930354328,73.76,80253.13,0.0,0.99855,0.0,0.23794]
[1777930354380,73.76,80253.13,0.0,0.99855,0.0,0.23794]
[1777930354834,73.76,80253.13,0.0,0.99855,0.0,0.23794]
[1777930355077,73.76,80253.13,0.0,0.99855,0.0,0.23794]
[1777930355192,73.76,80253.13,0.0,0.99855,0.0,0.23794]
[1777930355231,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930355323,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930355575,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930355773,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930355913,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930356075,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930356160,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930356176,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930356346,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930356575,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930356783,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930356829,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930356928,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930357074,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930357207,73.76,80253.03,0.0,0.99855,0.0,0.23796]
[1777930357245,73.76,80253.28,0.0,0.99855,0.0,0.23791]
[1777930359258,73.76,80250.45,0.0,0.99855,0.0,0.23844]
[1777930360825,73.76,80251.07,0.0,0.99855,0.0,0.23833]
[1777930361086,73.76,80251.07,0.0,0.99855,0.0,0.23833]
[1777930361168,73.76,80251.07,0.0,0.99855,0.0,0.23833]
[1777930361302,73.76,80251.07,0.0,0.99855,0.0,0.23833]
[1777930361315,73.76,80249.53,0.0,0.99855,0.0,0.23862]
[1777930362279,73.76,80250.77,0.0,0.99855,0.0,0.23838]
[1777930364825,73.76,80250.77,0.0,0.99855,0.0,0.23838]
[1777930365075,73.76,80250.77,0.0,0.99855,0.0,0.23838]
[1777930365190,73.76,80250.77,0.0,0.99855,0.0,0.23838]
[1777930365250,73.76,80250.59,0.0,0.99855,0.0,0.23842]
[1777930365626,73.76,80250.59,0.0,0.99855,0.0,0.23842]
[1777930365837,73.76,80250.59,0.0,0.99855,0.0,0.23842]
[1777930366154,73.76,80250.59,0.0,0.99855,0.0,0.23842]
[1777930366255,73.76,80250.63,0.0,0.99855,0.0,0.23841]
[1777930366308,73.76,80243.8,0.0,0.99854,0.0,0.2397]
[1777930367623,73.76,80243.8,0.0,0.99854,0.0,0.2397]
[1777930367705,73.76,80243.8,0.0,0.99854,0.0,0.2397]
[1777930367830,73.76,80243.8,0.0,0.99854,0.0,0.2397]
[1777930367898,73.76,80242.61,0.0,0.99854,0.0,0.23992]
[1777930368828,73.76,80242.61,0.0,0.99854,0.0,0.23992]
[1777930369075,73.76,80242.61,0.0,0.99854,0.0,0.23992]
[1777930369218,73.76,80242.61,0.0,0.99854,0.0,0.23992]
[1777930369172,73.76,80242.56,0.0,0.99854,0.0,0.23993]
[1777930369364,73.76,80242.56,0.0,0.99854,0.0,0.23993]
[1777930369500,73.76,80242.56,0.0,0.99854,0.0,0.23993]
[1777930369577,73.76,80242.56,0.0,0.99854,0.0,0.23993]
[1777930369693,73.76,80242.56,0.0,0.99854,0.0,0.23993]
[1777930370077,73.76,80242.56,0.0,0.99854,0.0,0.23993]
[1777930370176,73.76,80242.49,0.0,0.99854,0.0,0.23995]
[1777930370576,73.76,80242.49,0.0,0.99854,0.0,0.23995]
[1777930370720,73.76,80242.49,0.0,0.99854,0.0,0.23995]
[1777930370829,73.76,80242.49,0.0,0.99854,0.0,0.23995]
[1777930371075,73.76,80242.49,0.0,0.99854,0.0,0.23995]
[1777930371218,73.76,80242.49,0.0,0.99854,0.0,0.23995]
[1777930371176,73.76,80242.49,0.0,0.99854,0.0,0.23995]
[1777930371324,73.76,80242.49,0.0,0.99854,0.0,0.23995]
[1777930371574,73.76,80242.49,0.0,0.99854,0.0,0.23995]
[1777930371676,73.76,80242.42,0.0,0.99854,0.0,0.23996]
[1777930377387,73.76,80242.84,0.0,0.99854,0.0,0.23988]
[1777930378473,73.76,80242.84,0.0,0.99854,0.0,0.23988]
[1777930378588,73.76,80242.84,0.0,0.99854,0.0,0.23988]
[1777930378605,73.76,80242.84,0.0,0.99854,0.0,0.23988]
[1777930378831,73.76,80242.84,0.0,0.99854,0.0,0.23988]
[1777930384437,73.76,80243.05,0.0,0.99854,0.0,0.23984]
[1777930389472,73.76,80242.3,0.0,0.99854,0.0,0.23998]
[1777930395514,73.76,80242.67,0.0,0.99854,0.0,0.23991]
[1777930400550,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930406268,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930406298,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930406324,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930406416,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930406579,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930406832,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930406919,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930407076,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930407324,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930407413,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930407574,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930407825,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930407974,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930408074,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930408324,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930408470,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930408526,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930410825,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930410921,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930411074,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930411326,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930411438,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930411574,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930411825,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930411940,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930412074,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930412325,73.76,80242.66,0.0,0.99854,0.0,0.23991]
[1777930414650,73.76,80246.01,0.0,0.99855,0.0,0.23872]
[1777930415657,73.76,80246.97,0.0,0.99855,0.0,0.23854]
[1777930420692,73.76,80247.07,0.0,0.99855,0.0,0.23852]
[1777930425727,73.76,80247.1,0.0,0.99855,0.0,0.23851]
[1777930428748,73.76,80247.75,0.0,0.99855,0.0,0.23839]
[1777930430050,73.76,80248.8,0.0,0.99855,0.0,0.23819]
[1777930435797,73.76,80248.91,0.0,0.99855,0.0,0.23817]
[1777930441839,73.76,80248.94,0.0,0.99855,0.0,0.23817]
[1777930446874,73.76,80248.67,0.0,0.99855,0.0,0.23822]
[1777930447881,73.76,80249.44,0.0,0.99855,0.0,0.23807]
[1777930453925,73.76,80249.65,0.0,0.99855,0.0,0.23803]
[1777930455175,73.76,80249.65,0.0,0.99855,0.0,0.23803]
[1777930455330,73.76,80249.65,0.0,0.99855,0.0,0.23803]
[1777930455228,73.76,80250.35,0.0,0.99855,0.0,0.2379]
[1777930455574,73.76,80250.35,0.0,0.99855,0.0,0.2379]
[1777930456946,73.76,80252.42,0.0,0.99855,0.0,0.23751]
[1777930457953,73.76,80255.15,0.0,0.99856,0.0,0.237]
[1777930458960,73.76,80253.52,0.0,0.99855,0.0,0.23731]
[1777930459967,73.76,80254.79,0.0,0.99856,0.0,0.23707]
[1777930460974,73.76,80253.91,0.0,0.99856,0.0,0.23723]
[1777930463996,73.76,80254.64,0.0,0.99856,0.0,0.2371]
[1777930465008,73.76,80253.62,0.0,0.99856,0.0,0.23729]
[1777930469310,73.76,80251.32,0.0,0.99855,0.0,0.23772]
[1777930470040,73.76,80248.25,0.0,0.99855,0.0,0.2383]
[1777930470472,73.76,80248.25,0.0,0.99855,0.0,0.2383]
[1777930470604,73.76,80248.25,0.0,0.99855,0.0,0.2383]
[1777930471301,73.76,80248.25,0.0,0.99855,0.0,0.2383]
[1777930471329,73.76,80248.25,0.0,0.99855,0.0,0.2383]
[1777930471362,73.76,80238.19,0.0,0.99854,0.0,0.23963]
[1777930472054,73.76,80234.74,0.0,0.99853,0.0,0.24029]
[1777930477088,73.76,80237.15,0.0,0.99854,0.0,0.23983]
[1777930481838,73.76,80237.14,0.0,0.99854,0.0,0.23983]
[1777930481897,73.76,80237.14,0.0,0.99854,0.0,0.23983]
[1777930482022,73.76,80237.14,0.0,0.99854,0.0,0.23983]
[1777930482076,73.76,80237.14,0.0,0.99854,0.0,0.23983]
[1777930482111,73.76,80237.14,0.0,0.99854,0.0,0.23983]
[1777930490180,73.76,80236.89,0.0,0.99854,0.0,0.23988]
[1777930500250,73.76,80236.89,0.0,0.99854,0.0,0.23988]
[1777930504279,73.76,80235.96,0.0,0.99854,0.0,0.24005]
[1777930505235,73.76,80235.57,0.0,0.99854,0.0,0.24013]
[1777930505289,73.76,80235.57,0.0,0.99854,0.0,0.24013]
[1777930505327,73.76,80235.57,0.0,0.99854,0.0,0.24013]
[1777930505352,73.76,80235.57,0.0,0.99854,0.0,0.24013]
[1777930505304,73.76,80235.4,0.0,0.99854,0.0,0.24016]
[1777930505576,73.76,80235.4,0.0,0.99854,0.0,0.24016]
[1777930505676,73.76,80235.4,0.0,0.99854,0.0,0.24016]
[1777930511326,73.76,80234.53,0.0,0.99853,0.0,0.24033]
[1777930515355,73.76,80230.18,0.0,0.99853,0.0,0.24115]
[1777930517702,73.76,80229.37,0.0,0.99853,0.0,0.24131]
[1777930517792,73.76,80229.37,0.0,0.99853,0.0,0.24131]
[1777930517831,73.76,80229.37,0.0,0.99853,0.0,0.24131]
[1777930518376,73.76,80230.13,0.0,0.99853,0.0,0.24116]
[1777930526433,73.76,80230.35,0.0,0.99853,0.0,0.24112]
[1777930532475,73.76,80249.28,0.0,0.99856,0.0,0.23698]
[1777930533482,73.76,80252.81,0.0,0.99856,0.0,0.23632]
[1777930534489,73.76,80253.87,0.0,0.99856,0.0,0.23612]
[1777930536100,73.76,80253.87,0.0,0.99856,0.0,0.23612]
[1777930536180,73.76,80253.87,0.0,0.99856,0.0,0.23612]
[1777930536223,73.76,80253.87,0.0,0.99856,0.0,0.23612]
[1777930536293,73.76,80253.87,0.0,0.99856,0.0,0.23612]
[1777930536327,73.76,80253.87,0.0,0.99856,0.0,0.23612]
[1777930536426,73.76,80255.04,0.0,0.99856,0.0,0.23591]
[1777930538516,73.76,80257.68,0.0,0.99857,0.0,0.23541]
[1777930543552,73.76,80258.01,0.0,0.99857,0.0,0.23535]
[1777930545446,73.76,80258.01,0.0,0.99857,0.0,0.23535]
[1777930545532,73.76,80257.61,0.0,0.99857,0.0,0.23543]
[1777930545578,73.76,80257.61,0.0,0.99857,0.0,0.23543]
[1777930545650,73.76,80257.61,0.0,0.99857,0.0,0.23543]
[1777930545828,73.76,80257.61,0.0,0.99857,0.0,0.23543]
[1777930545893,73.76,80257.94,0.0,0.99857,0.0,0.23536]
[1777930546573,73.76,80262.06,0.0,0.99857,0.0,0.2346]
[1777930550602,73.76,80272.23,0.0,0.99859,0.0,0.23272]
[1777930551609,73.76,80278.15,0.0,0.99859,0.0,0.23163]
[1777930553623,73.76,80280.01,0.0,0.99859,0.0,0.23129]
[1777930557137,73.76,80281.04,0.0,0.9986,0.0,0.2311]
[1777930557237,73.76,80281.04,0.0,0.9986,0.0,0.2311]
[1777930557328,73.76,80281.04,0.0,0.9986,0.0,0.2311]
[1777930557449,73.76,80281.04,0.0,0.9986,0.0,0.2311]
[1777930557339,73.76,80281.12,0.0,0.9986,0.0,0.23108]
[1777930557532,73.76,80281.12,0.0,0.9986,0.0,0.23108]
[1777930557581,73.76,80281.12,0.0,0.9986,0.0,0.23108]
[1777930562685,73.76,80281.44,0.0,0.9986,0.0,0.23102]
[1777930567585,73.76,80280.66,0.0,0.9986,0.0,0.23117]
[1777930567748,73.76,80280.66,0.0,0.9986,0.0,0.23117]
[1777930567821,73.76,80280.66,0.0,0.9986,0.0,0.23117]
[1777930567833,73.76,80280.66,0.0,0.9986,0.0,0.23117]
[1777930567868,73.76,80280.66,0.0,0.9986,0.0,0.23117]
[1777930568081,73.76,80280.66,0.0,0.9986,0.0,0.23117]
[1777930568099,73.76,80280.78,0.0,0.9986,0.0,0.23114]
[1777930569735,73.76,80272.09,0.0,0.99858,0.0,0.23274]
[1777930571186,73.76,80272.09,0.0,0.99858,0.0,0.23274]
[1777930571292,73.76,80272.09,0.0,0.99858,0.0,0.23274]
[1777930571327,73.76,80272.09,0.0,0.99858,0.0,0.23274]
[1777930571394,73.76,80272.42,0.0,0.99859,0.0,0.23268]
[1777930576784,73.76,80272.11,0.0,0.99858,0.0,0.23274]
[1777930581819,73.76,80272.69,0.0,0.99859,0.0,0.23263]
[1777930589764,73.76,80272.72,0.0,0.99859,0.0,0.23263]
[1777930590553,73.76,80273.4,0.0,0.99859,0.0,0.2325]
[1777930590564,73.76,80273.4,0.0,0.99859,0.0,0.2325]
[1777930590582,73.76,80273.4,0.0,0.99859,0.0,0.2325]
[1777930590711,73.76,80273.4,0.0,0.99859,0.0,0.2325]
[1777930590855,73.76,80273.4,0.0,0.99859,0.0,0.2325]
[1777930590976,73.76,80273.4,0.0,0.99859,0.0,0.2325]
[1777930591075,73.76,80273.4,0.0,0.99859,0.0,0.2325]
[1777930591086,73.76,80273.4,0.0,0.99859,0.0,0.2325]
[1777930591111,73.76,80273.4,0.0,0.99859,0.0,0.23195]
[1777930594576,73.76,80273.4,0.0,0.99859,0.0,0.23195]
[1777930594826,73.76,80273.4,0.0,0.99859,0.0,0.23195]
[1777930599945,73.76,80273.4,0.0,0.99859,0.0,0.23195]
[1777930605987,73.76,80273.33,0.0,0.99859,0.0,0.23196]
[1777930609282,73.76,80272.96,0.0,0.99859,0.0,0.23203]
[1777930609886,73.76,80272.89,0.0,0.99859,0.0,0.23204]
[1777930610042,73.76,80272.89,0.0,0.99859,0.0,0.23204]
[1777930610079,73.76,80272.89,0.0,0.99859,0.0,0.23204]
[1777930610154,73.76,80272.89,0.0,0.99859,0.0,0.23204]
[1777930610329,73.76,80272.89,0.0,0.99859,0.0,0.23204]
[1777930610361,73.76,80272.89,0.0,0.99859,0.0,0.23204]
[1777930616057,73.76,80272.59,0.0,0.99859,0.0,0.2321]
[1777930621092,73.76,80269.31,0.0,0.99858,0.0,0.2327]
[1777930624959,73.76,80268.76,0.0,0.99858,0.0,0.2328]
[1777930624969,73.76,80268.76,0.0,0.99858,0.0,0.2328]
[1777930625083,73.76,80268.76,0.0,0.99858,0.0,0.2328]
[1777930625120,73.76,80267.55,0.0,0.99858,0.0,0.23303]
[1777930627083,73.76,80268.69,0.0,0.99858,0.0,0.23282]
[1777930627200,73.76,80268.69,0.0,0.99858,0.0,0.23282]
[1777930627333,73.76,80268.69,0.0,0.99858,0.0,0.23282]
[1777930632061,73.76,80268.69,0.0,0.99858,0.0,0.23282]
[1777930632075,73.76,80268.69,0.0,0.99858,0.0,0.23282]
[1777930632325,73.76,80268.69,0.0,0.99858,0.0,0.23282]
[1777930632426,73.76,80266.37,0.0,0.99858,0.0,0.23325]
[1777930641231,73.76,80266.74,0.0,0.99858,0.0,0.23318]
[1777930643521,73.76,80266.5,0.0,0.99858,0.0,0.23322]
[1777930643532,73.76,80266.5,0.0,0.99858,0.0,0.23322]
[1777930643575,73.76,80266.5,0.0,0.99858,0.0,0.23322]
[1777930643654,73.76,80266.5,0.0,0.99858,0.0,0.23322]
[1777930643777,73.76,80266.5,0.0,0.99858,0.0,0.23322]
[1777930643828,73.76,80266.5,0.0,0.99858,0.0,0.23322]
[1777930643834,73.76,80266.5,0.0,0.99858,0.0,0.23322]
[1777930643885,73.76,80266.5,0.0,0.99858,0.0,0.23322]
[1777930644078,73.76,80266.5,0.0,0.99858,0.0,0.23322]
[1777930644178,73.76,80266.5,0.0,0.99858,0.0,0.23322]
[1777930646577,73.76,80266.46,0.0,0.99858,0.0,0.23323]
[1777930646826,73.76,80266.46,0.0,0.99858,0.0,0.23323]
[1777930646887,73.76,80266.46,0.0,0.99858,0.0,0.23323]
[1777930647276,73.76,80268.06,0.0,0.99858,0.0,0.23293]
[1777930650579,73.76,80266.76,0.0,0.99858,0.0,0.23317]
[1777930650825,73.76,80266.76,0.0,0.99858,0.0,0.23317]
[1777930650973,73.76,80266.76,0.0,0.99858,0.0,0.23317]
[1777930651304,73.76,80267.1,0.0,0.99859,0.0,0.23256]
[1777930653012,73.76,80266.3,0.0,0.99858,0.0,0.23271]
[1777930653077,73.76,80266.3,0.0,0.99858,0.0,0.23271]
[1777930653087,73.76,80266.3,0.0,0.99858,0.0,0.23271]
[1777930653326,73.76,80266.3,0.0,0.99858,0.0,0.23271]
[1777930654576,73.76,80265.93,0.0,0.99858,0.0,0.23278]
[1777930654826,73.76,80265.93,0.0,0.99858,0.0,0.23278]
[1777930654980,73.76,80265.93,0.0,0.99858,0.0,0.23278]
[1777930655081,73.76,80265.93,0.0,0.99858,0.0,0.23278]
[1777930658579,73.76,80265.51,0.0,0.99858,0.0,0.23285]
[1777930658825,73.76,80265.51,0.0,0.99858,0.0,0.23285]
[1777930658962,73.76,80265.51,0.0,0.99858,0.0,0.23285]
[1777930659361,73.76,80265.44,0.0,0.99858,0.0,0.23287]
[1777930662329,73.76,80265.25,0.0,0.99858,0.0,0.2329]
[1777930662461,73.76,80265.25,0.0,0.99858,0.0,0.2329]
[1777930662583,73.76,80265.25,0.0,0.99858,0.0,0.2329]
[1777930662592,73.76,80265.25,0.0,0.99858,0.0,0.2329]
[1777930662828,73.76,80265.25,0.0,0.99858,0.0,0.2329]
[1777930662946,73.76,80265.25,0.0,0.99858,0.0,0.2329]
[1777930663389,73.76,80264.86,0.0,0.99858,0.0,0.23297]
[1777930666582,73.76,80264.46,0.0,0.99858,0.0,0.23305]
[1777930666827,73.76,80264.46,0.0,0.99858,0.0,0.23305]
[1777930666891,73.76,80264.46,0.0,0.99858,0.0,0.23305]
[1777930667417,73.76,80265.02,0.0,0.99858,0.0,0.23294]
[1777930670578,73.76,80264.03,0.0,0.99858,0.0,0.23313]
[1777930670722,73.76,80264.03,0.0,0.99858,0.0,0.23313]
[1777930670825,73.76,80264.03,0.0,0.99858,0.0,0.23313]
[1777930670959,73.76,80264.03,0.0,0.99858,0.0,0.23313]
[1777930671058,73.76,80264.03,0.0,0.99858,0.0,0.23313]
[1777930672576,73.76,80264.03,0.0,0.99858,0.0,0.23313]
[1777930672718,73.76,80263.96,0.0,0.99858,0.0,0.23314]
[1777930672820,73.76,80263.96,0.0,0.99858,0.0,0.23314]
[1777930674286,73.76,80263.96,0.0,0.99858,0.0,0.23314]
[1777930674330,73.76,80263.96,0.0,0.99858,0.0,0.23314]
[1777930675052,73.76,80264.03,0.0,0.99858,0.0,0.23313]
[1777930675075,73.76,80264.03,0.0,0.99858,0.0,0.23313]
[1777930675381,73.76,80264.03,0.0,0.99858,0.0,0.23313]
[1777930676594,73.76,80262.5,0.0,0.99858,0.0,0.23341]
[1777930676780,73.76,80262.5,0.0,0.99858,0.0,0.23341]
[1777930676867,73.76,80262.5,0.0,0.99858,0.0,0.23341]
[1777930678582,73.76,80262.5,0.0,0.99858,0.0,0.23341]
[1777930678788,73.76,80262.63,0.0,0.99858,0.0,0.23339]
[1777930678827,73.76,80262.63,0.0,0.99858,0.0,0.23339]
[1777930678933,73.76,80262.63,0.0,0.99858,0.0,0.23339]
[1777930679032,73.76,80262.63,0.0,0.99858,0.0,0.23339]
[1777930681518,73.76,80270.2,0.0,0.99859,0.0,0.23199]
[1777930682579,73.76,80270.2,0.0,0.99859,0.0,0.23199]
[1777930682587,73.76,80270.2,0.0,0.99859,0.0,0.23199]
[1777930682720,73.76,80271.89,0.0,0.99859,0.0,0.23168]
[1777930682828,73.76,80271.89,0.0,0.99859,0.0,0.23168]
[1777930682839,73.76,80271.89,0.0,0.99859,0.0,0.23168]
[1777930683182,73.76,80271.89,0.0,0.99859,0.0,0.23168]
[1777930683304,73.76,80271.89,0.0,0.99859,0.0,0.23168]
[1777930683327,73.76,80271.89,0.0,0.99859,0.0,0.23168]
[1777930683532,73.76,80272.02,0.0,0.99859,0.0,0.23165]
[1777930686580,73.76,80272.41,0.0,0.99859,0.0,0.23158]
[1777930686826,73.76,80272.37,0.0,0.99859,0.0,0.23159]
[1777930686967,73.76,80272.37,0.0,0.99859,0.0,0.23159]
[1777930687074,73.76,80272.37,0.0,0.99859,0.0,0.23159]
[1777930687324,73.76,80272.37,0.0,0.99859,0.0,0.23159]
[1777930687438,73.76,80272.37,0.0,0.99859,0.0,0.23159]
[1777930687574,73.76,80272.37,0.0,0.99859,0.0,0.23159]
[1777930687559,73.76,80272.35,0.0,0.99859,0.0,0.23159]
[1777930687825,73.76,80272.35,0.0,0.99859,0.0,0.23159]
[1777930687938,73.76,80272.35,0.0,0.99859,0.0,0.23159]
[1777930688567,73.76,80272.88,0.0,0.99859,0.0,0.2315]
[1777930690583,73.76,80272.64,0.0,0.99859,0.0,0.23154]
[1777930690830,73.76,80272.37,0.0,0.99859,0.0,0.23159]
[1777930690944,73.76,80272.37,0.0,0.99859,0.0,0.23159]
[1777930691588,73.76,80272.39,0.0,0.99859,0.0,0.23159]
[1777930694575,73.76,80272.47,0.0,0.99859,0.0,0.23157]
[1777930694825,73.76,80272.47,0.0,0.99859,0.0,0.23157]
[1777930695004,73.76,80272.47,0.0,0.99859,0.0,0.23157]
[1777930695051,73.76,80272.42,0.0,0.99859,0.0,0.23158]
[1777930698583,73.76,80272.54,0.0,0.99859,0.0,0.23156]
[1777930698829,73.76,80272.58,0.0,0.99859,0.0,0.23155]
[1777930698962,73.76,80272.58,0.0,0.99859,0.0,0.23155]
[1777930699063,73.76,80273.48,0.0,0.99859,0.0,0.23139]
[1777930701656,73.76,80272.34,0.0,0.99859,0.0,0.2316]
[1777930701824,73.76,80272.34,0.0,0.99859,0.0,0.2316]
[1777930701943,73.76,80272.34,0.0,0.99859,0.0,0.2316]
[1777930702077,73.76,80272.34,0.0,0.99859,0.0,0.2316]
[1777930702581,73.76,80272.34,0.0,0.99859,0.0,0.2316]
[1777930702825,73.76,80272.41,0.0,0.99859,0.0,0.23158]
[1777930702944,73.76,80272.41,0.0,0.99859,0.0,0.23158]
[1777930703045,73.76,80272.37,0.0,0.99859,0.0,0.23159]
[1777930706577,73.76,80272.26,0.0,0.99859,0.0,0.23161]
[1777930706825,73.76,80272.26,0.0,0.99859,0.0,0.23161]
[1777930706957,73.76,80272.26,0.0,0.99859,0.0,0.23161]
[1777930707103,73.76,80272.26,0.0,0.99859,0.0,0.23161]
[1777930707325,73.76,80272.26,0.0,0.99859,0.0,0.23161]
[1777930707393,73.76,80272.26,0.0,0.99859,0.0,0.23161]
[1777930707579,73.76,80272.26,0.0,0.99859,0.0,0.23161]
[1777930707426,73.76,80272.3,0.0,0.99859,0.0,0.2316]
[1777930707825,73.76,80272.3,0.0,0.99859,0.0,0.2316]
[1777930708010,73.76,80272.3,0.0,0.99859,0.0,0.2316]
[1777930708111,73.76,80272.3,0.0,0.99859,0.0,0.2316]
[1777930710577,73.76,80272.26,0.0,0.99859,0.0,0.23161]
[1777930710829,73.76,80272.3,0.0,0.99859,0.0,0.2316]
[1777930710982,73.76,80272.3,0.0,0.99859,0.0,0.2316]
[1777930711127,73.76,80272.3,0.0,0.99859,0.0,0.2316]
[1777930711325,73.76,80272.3,0.0,0.99859,0.0,0.2316]
[1777930711566,73.76,80272.3,0.0,0.99859,0.0,0.2316]
[1777930711576,73.76,80272.3,0.0,0.99859,0.0,0.2316]
[1777930711372,73.76,80272.3,0.0,0.9986,0.0,0.23105]
[1777930711828,73.76,80272.3,0.0,0.9986,0.0,0.23105]
[1777930711862,73.76,80272.3,0.0,0.9986,0.0,0.23105]
[1777930711963,73.76,80272.52,0.0,0.9986,0.0,0.23101]
[1777930714575,73.76,80272.61,0.0,0.9986,0.0,0.231]
[1777930714827,73.76,80272.68,0.0,0.9986,0.0,0.23098]
[1777930714944,73.76,80272.68,0.0,0.9986,0.0,0.23098]
[1777930715043,73.76,80272.68,0.0,0.9986,0.0,0.23098]
[1777930718579,73.76,80272.67,0.0,0.9986,0.0,0.23099]
[1777930718825,73.76,80272.67,0.0,0.9986,0.0,0.23099]
[1777930719009,73.76,80272.67,0.0,0.9986,0.0,0.23099]
[1777930719108,73.76,80271.58,0.0,0.99859,0.0,0.23119]
[1777930719787,73.76,80269.06,0.0,0.99859,0.0,0.23165]
[1777930721067,73.76,80269.06,0.0,0.99859,0.0,0.23165]
[1777930721160,73.76,80263.43,0.0,0.99858,0.0,0.23268]
[1777930721657,73.76,80263.43,0.0,0.99858,0.0,0.23268]
[1777930721796,73.76,80263.43,0.0,0.99858,0.0,0.23268]
[1777930721825,73.76,80263.43,0.0,0.99858,0.0,0.23268]
[1777930722576,73.76,80263.43,0.0,0.99858,0.0,0.23268]
[1777930722827,73.76,80262.68,0.0,0.99858,0.0,0.23282]
[1777930722951,73.76,80262.68,0.0,0.99858,0.0,0.23282]
[1777930723576,73.76,80262.68,0.0,0.99858,0.0,0.23282]
[1777930723038,73.76,80261.55,0.0,0.99858,0.0,0.23303]
[1777930723829,73.76,80261.55,0.0,0.99858,0.0,0.23303]
[1777930723943,73.76,80261.55,0.0,0.99858,0.0,0.23303]
[1777930724074,73.76,80261.55,0.0,0.99858,0.0,0.23303]
[1777930724324,73.76,80261.55,0.0,0.99858,0.0,0.23303]
[1777930724518,73.76,80261.55,0.0,0.99858,0.0,0.23303]
[1777930724577,73.76,80261.55,0.0,0.99858,0.0,0.23303]
[1777930724569,73.76,80260.65,0.0,0.99858,0.0,0.2332]
[1777930724826,73.76,80260.65,0.0,0.99858,0.0,0.2332]
[1777930724926,73.76,80261.76,0.0,0.99858,0.0,0.23299]
[1777930725985,73.76,80261.76,0.0,0.99858,0.0,0.23299]
[1777930726078,73.76,80261.76,0.0,0.99858,0.0,0.23299]
[1777930726324,73.76,80261.76,0.0,0.99858,0.0,0.23299]
[1777930726425,73.76,80260.81,0.0,0.99858,0.0,0.23317]
[1777930727185,73.76,80260.81,0.0,0.99858,0.0,0.23317]
[1777930727325,73.76,80260.81,0.0,0.99858,0.0,0.23317]
[1777930727576,73.76,80260.81,0.0,0.99858,0.0,0.23317]
[1777930730864,73.76,80260.21,0.0,0.99858,0.0,0.23328]
[1777930732878,73.76,80259.32,0.0,0.99858,0.0,0.23344]
[1777930737506,73.76,80242.99,0.0,0.99856,0.0,0.23648]
[1777930738028,73.76,80241.17,0.0,0.99856,0.0,0.23682]
[1777930739099,73.76,80241.17,0.0,0.99856,0.0,0.23682]
[1777930739224,73.76,80241.17,0.0,0.99856,0.0,0.23682]
[1777930739325,73.76,80241.17,0.0,0.99856,0.0,0.23682]
[1777930740934,73.76,80239.55,0.0,0.99855,0.0,0.23713]
[1777930741943,73.76,80237.67,0.0,0.99855,0.0,0.23748]
[1777930742948,73.76,80243.3,0.0,0.99856,0.0,0.23643]
[1777930745708,73.76,80243.61,0.0,0.99856,0.0,0.23637]
[1777930745821,73.76,80243.61,0.0,0.99856,0.0,0.23637]
[1777930746079,73.76,80243.61,0.0,0.99856,0.0,0.23637]
[1777930753018,73.76,80243.47,0.0,0.99856,0.0,0.23639]
[1777930756132,73.76,80243.23,0.0,0.99856,0.0,0.23644]
[1777930756142,73.76,80243.23,0.0,0.99856,0.0,0.23644]
[1777930756329,73.76,80243.23,0.0,0.99856,0.0,0.23644]
[1777930760068,73.76,80244.79,0.0,0.99856,0.0,0.23615]
[1777930761075,73.76,80244.14,0.0,0.99856,0.0,0.23627]
[1777930763088,73.76,80245.19,0.0,0.99856,0.0,0.23607]
[1777930764283,73.76,80245.19,0.0,0.99856,0.0,0.23607]
[1777930764587,73.76,80245.19,0.0,0.99856,0.0,0.23607]
[1777930764596,73.76,80245.17,0.0,0.99856,0.0,0.23608]
[1777930768537,73.76,80244.82,0.0,0.99856,0.0,0.23614]
[1777930768583,73.76,80244.82,0.0,0.99856,0.0,0.23614]
[1777930768681,73.76,80244.82,0.0,0.99856,0.0,0.23614]
[1777930773159,73.76,80244.25,0.0,0.99856,0.0,0.23569]
[1777930778536,73.76,80244.06,0.0,0.99856,0.0,0.23573]
[1777930778581,73.76,80244.06,0.0,0.99856,0.0,0.23573]
[1777930778592,73.76,80244.06,0.0,0.99856,0.0,0.23573]
[1777930778753,73.76,80244.29,0.0,0.99856,0.0,0.23568]
[1777930778829,73.76,80244.29,0.0,0.99856,0.0,0.23568]
[1777930778903,73.76,80244.29,0.0,0.99856,0.0,0.23568]
[1777930780172,73.76,80244.25,0.0,0.99856,0.0,0.23569]
[1777930780302,73.76,80244.25,0.0,0.99856,0.0,0.23569]
[1777930780326,73.76,80244.25,0.0,0.99856,0.0,0.23569]
[1777930780376,73.76,80244.16,0.0,0.99856,0.0,0.23571]
[1777930782576,73.76,80244.28,0.0,0.99856,0.0,0.23568]
[1777930782828,73.76,80244.24,0.0,0.99856,0.0,0.23569]
[1777930782941,73.76,80244.24,0.0,0.99856,0.0,0.23569]
[1777930783085,73.76,80244.24,0.0,0.99856,0.0,0.23569]
[1777930783326,73.76,80244.24,0.0,0.99856,0.0,0.23569]
[1777930789271,73.76,80245.7,0.0,0.99857,0.0,0.23542]
[1777930790277,73.76,80248.4,0.0,0.99857,0.0,0.23492]
[1777930791259,73.76,80248.4,0.0,0.99857,0.0,0.23492]
[1777930791277,73.76,80248.4,0.0,0.99857,0.0,0.23492]
[1777930791330,73.76,80248.4,0.0,0.99857,0.0,0.23492]
[1777930792631,73.76,80250.53,0.0,0.99857,0.0,0.23452]
[1777930792706,73.76,80251.42,0.0,0.99857,0.0,0.23435]
[1777930792828,73.76,80251.42,0.0,0.99857,0.0,0.23435]
[1777930793299,73.76,80251.45,0.0,0.99857,0.0,0.23435]
[1777930798334,73.76,80251.47,0.0,0.99857,0.0,0.23435]
[1777930799946,73.76,80253.5,0.0,0.99857,0.0,0.23397]
[1777930800013,73.76,80253.5,0.0,0.99857,0.0,0.23397]
[1777930800076,73.76,80253.5,0.0,0.99857,0.0,0.23397]
[1777930801355,73.76,80261.07,0.0,0.99858,0.0,0.23257]
[1777930802362,73.76,80264.03,0.0,0.99859,0.0,0.23202]
[1777930803369,73.76,80266.65,0.0,0.99859,0.0,0.23154]
[1777930804280,73.76,80266.65,0.0,0.99859,0.0,0.23154]
[1777930804463,73.76,80266.65,0.0,0.99859,0.0,0.23154]
[1777930804580,73.76,80266.65,0.0,0.99859,0.0,0.23154]
[1777930804608,73.76,80267.01,0.0,0.99859,0.0,0.23148]
[1777930805148,73.76,80267.01,0.0,0.99859,0.0,0.23148]
[1777930805325,73.76,80267.01,0.0,0.99859,0.0,0.23148]
[1777930805383,73.76,80267.08,0.0,0.99859,0.0,0.23146]
[1777930807987,73.76,80266.33,0.0,0.99859,0.0,0.2316]
[1777930808001,73.76,80266.33,0.0,0.99859,0.0,0.2316]
[1777930808082,73.76,80266.33,0.0,0.99859,0.0,0.2316]
[1777930808290,73.76,80266.33,0.0,0.99859,0.0,0.2316]
[1777930808437,73.76,80266.33,0.0,0.99859,0.0,0.2316]
[1777930808577,73.76,80266.33,0.0,0.99859,0.0,0.2316]
[1777930808731,73.76,80266.08,0.0,0.99859,0.0,0.23165]
[1777930810579,73.76,80267.01,0.0,0.99859,0.0,0.23148]
[1777930810825,73.76,80267.08,0.0,0.99859,0.0,0.23146]
[1777930810966,73.76,80267.08,0.0,0.99859,0.0,0.23146]
[1777930814580,73.76,80267.99,0.0,0.99859,0.0,0.2313]
[1777930814650,73.76,80271.74,0.0,0.9986,0.0,0.23061]
[1777930814826,73.76,80271.74,0.0,0.9986,0.0,0.23061]
[1777930814925,73.76,80271.74,0.0,0.9986,0.0,0.23061]
[1777930815061,73.76,80271.74,0.0,0.9986,0.0,0.23061]
[1777930815441,73.76,80271.74,0.0,0.9986,0.0,0.23061]
[1777930815505,73.76,80271.74,0.0,0.9986,0.0,0.23061]
[1777930815582,73.76,80271.74,0.0,0.9986,0.0,0.23061]
[1777930815655,73.76,80271.74,0.0,0.9986,0.0,0.23061]
[1777930815682,73.76,80272.54,0.0,0.9986,0.0,0.23046]
[1777930815792,73.76,80272.54,0.0,0.9986,0.0,0.23046]
[1777930816588,73.76,80272.54,0.0,0.9986,0.0,0.23046]
[1777930816629,73.76,80272.54,0.0,0.9986,0.0,0.23046]
[1777930816820,73.76,80272.58,0.0,0.9986,0.0,0.23045]
[1777930817576,73.76,80272.58,0.0,0.9986,0.0,0.23045]
[1777930823510,73.76,80270.36,0.0,0.9986,0.0,0.23086]
[1777930824210,73.76,80270.36,0.0,0.9986,0.0,0.23086]
[1777930824270,73.76,80270.36,0.0,0.9986,0.0,0.23086]
[1777930824326,73.76,80270.36,0.0,0.9986,0.0,0.23086]
[1777930824517,73.76,80269.96,0.0,0.9986,0.0,0.23093]
[1777930828545,73.76,80253.65,0.0,0.99858,0.0,0.23394]
[1777930829552,73.76,80250.28,0.0,0.99857,0.0,0.23457]
[1777930831566,73.76,80247.96,0.0,0.99857,0.0,0.23444]
[1777930831790,73.76,80247.96,0.0,0.99857,0.0,0.23444]
[1777930831827,73.76,80247.96,0.0,0.99857,0.0,0.23444]
[1777930831908,73.76,80247.96,0.0,0.99857,0.0,0.23444]
[1777930832077,73.76,80247.96,0.0,0.99857,0.0,0.23444]
[1777930832573,73.76,80247.86,0.0,0.99857,0.0,0.23446]
[1777930837607,73.76,80248.59,0.0,0.99857,0.0,0.23433]
[1777930842643,73.76,80247.59,0.0,0.99857,0.0,0.23451]
[1777930847678,73.76,80247.49,0.0,0.99857,0.0,0.23453]
[1777930849183,73.76,80248.42,0.0,0.99857,0.0,0.23436]
[1777930849308,73.76,80248.42,0.0,0.99857,0.0,0.23436]
[1777930849326,73.76,80248.42,0.0,0.99857,0.0,0.23436]
[1777930849401,73.76,80248.42,0.0,0.99857,0.0,0.23436]
[1777930854060,73.76,80248.75,0.0,0.99857,0.0,0.2343]
[1777930854076,73.76,80248.75,0.0,0.99857,0.0,0.2343]
[1777930854085,73.76,80248.75,0.0,0.99857,0.0,0.2343]
[1777930854281,73.76,80248.75,0.0,0.99857,0.0,0.2343]
[1777930854293,73.76,80248.75,0.0,0.99857,0.0,0.2343]
[1777930856591,73.76,80248.63,0.0,0.99857,0.0,0.23432]
[1777930856731,73.76,80248.63,0.0,0.99857,0.0,0.23432]
[1777930856831,73.76,80248.64,0.0,0.99857,0.0,0.23432]
[1777930859788,73.76,80248.34,0.0,0.99857,0.0,0.23437]
[1777930859825,73.76,80248.34,0.0,0.99857,0.0,0.23437]
[1777930861775,73.76,80248.23,0.0,0.99857,0.0,0.23439]
[1777930865825,73.76,80247.47,0.0,0.99857,0.0,0.23453]
[1777930865864,73.76,80247.47,0.0,0.99857,0.0,0.23453]
[1777930865986,73.76,80247.47,0.0,0.99857,0.0,0.23453]
[1777930866079,73.76,80247.47,0.0,0.99857,0.0,0.23453]
[1777930866176,73.76,80246.49,0.0,0.99857,0.0,0.23472]
[1777930868216,73.76,80247.64,0.0,0.99857,0.0,0.2345]
[1777930868242,73.76,80247.64,0.0,0.99857,0.0,0.2345]
[1777930868326,73.76,80247.64,0.0,0.99857,0.0,0.2345]
[1777930869282,73.76,80247.64,0.0,0.99857,0.0,0.2345]
[1777930871934,73.76,80247.58,0.0,0.99857,0.0,0.23451]
[1777930873121,73.76,80246.52,0.0,0.99857,0.0,0.23471]
[1777930873227,73.76,80246.52,0.0,0.99857,0.0,0.23471]
[1777930873325,73.76,80246.52,0.0,0.99857,0.0,0.23471]
[1777930873358,73.76,80246.52,0.0,0.99857,0.0,0.23471]
[1777930873446,73.76,80246.52,0.0,0.99857,0.0,0.23471]
[1777930873577,73.76,80246.52,0.0,0.99857,0.0,0.23471]
[1777930873601,73.76,80246.49,0.0,0.99857,0.0,0.23472]
[1777930876169,73.76,80247.43,0.0,0.99857,0.0,0.23454]
[1777930876238,73.76,80247.43,0.0,0.99857,0.0,0.23454]
[1777930876328,73.76,80247.43,0.0,0.99857,0.0,0.23454]
[1777930881350,73.76,80247.35,0.0,0.99857,0.0,0.23456]
[1777930886952,73.76,80247.38,0.0,0.99857,0.0,0.23455]
[1777930894001,73.76,80245.09,0.0,0.99857,0.0,0.23442]
[1777930896700,73.76,80245.09,0.0,0.99857,0.0,0.23442]
[1777930896711,73.76,80245.09,0.0,0.99857,0.0,0.23442]
[1777930896803,73.76,80245.0,0.0,0.99857,0.0,0.23444]
[1777930896827,73.76,80245.0,0.0,0.99857,0.0,0.23444]
[1777930896947,73.76,80245.0,0.0,0.99857,0.0,0.23444]
[1777930897086,73.76,80245.0,0.0,0.99857,0.0,0.23444]
[1777930897326,73.76,80245.0,0.0,0.99857,0.0,0.23444]
[1777930897448,73.76,80245.0,0.0,0.99857,0.0,0.23444]
[1777930897576,73.76,80245.0,0.0,0.99857,0.0,0.23444]
[1777930897677,73.76,80244.59,0.0,0.99857,0.0,0.23451]
[1777930897828,73.76,80244.59,0.0,0.99857,0.0,0.23451]
[1777930897960,73.76,80244.59,0.0,0.99857,0.0,0.23451]
[1777930898425,73.76,80244.59,0.0,0.99857,0.0,0.23451]
[1777930898496,73.76,80244.59,0.0,0.99857,0.0,0.23451]
[1777930898577,73.76,80244.59,0.0,0.99857,0.0,0.23451]
[1777930898587,73.76,80247.66,0.0,0.99857,0.0,0.23394]
[1777930899282,73.76,80247.66,0.0,0.99857,0.0,0.23394]
[1777930900583,73.76,80247.66,0.0,0.99857,0.0,0.23394]
[1777930900761,73.76,80247.66,0.0,0.99857,0.0,0.23394]
[1777930902578,73.76,80247.66,0.0,0.99857,0.0,0.23394]
[1777930906085,73.76,80247.7,0.0,0.99857,0.0,0.23394]
[1777930907461,73.76,80247.7,0.0,0.99857,0.0,0.23394]
[1777930907474,73.76,80247.7,0.0,0.99857,0.0,0.23394]
[1777930907577,73.76,80247.7,0.0,0.99857,0.0,0.23394]
[1777930913134,73.76,80247.14,0.0,0.99857,0.0,0.23404]
[1777930915223,73.76,80246.78,0.0,0.99857,0.0,0.23411]
[1777930915236,73.76,80246.78,0.0,0.99857,0.0,0.23411]
[1777930915327,73.76,80246.78,0.0,0.99857,0.0,0.23411]
[1777930915463,73.76,80246.78,0.0,0.99857,0.0,0.23411]
[1777930915576,73.76,80246.78,0.0,0.99857,0.0,0.23411]
[1777930915826,73.76,80246.78,0.0,0.99857,0.0,0.23411]
[1777930915676,73.76,80246.97,0.0,0.99857,0.0,0.23407]
[1777930915888,73.76,80246.97,0.0,0.99857,0.0,0.23407]
[1777930916155,73.76,80247.01,0.0,0.99857,0.0,0.23406]
[1777930918577,73.76,80247.01,0.0,0.99857,0.0,0.23406]
[1777930918826,73.76,80247.01,0.0,0.99857,0.0,0.23406]
[1777930918965,73.76,80247.01,0.0,0.99857,0.0,0.23406]
[1777930919175,73.76,80247.08,0.0,0.99857,0.0,0.23405]
[1777930922575,73.76,80247.08,0.0,0.99857,0.0,0.23405]
[1777930922826,73.76,80247.08,0.0,0.99857,0.0,0.23405]
[1777930922972,73.76,80247.58,0.0,0.99857,0.0,0.23396]
[1777930923204,73.76,80247.13,0.0,0.99857,0.0,0.23404]
[1777930925208,73.76,80245.37,0.0,0.99857,0.0,0.23437]
[1777930925283,73.76,80245.37,0.0,0.99857,0.0,0.23437]
[1777930925333,73.76,80245.37,0.0,0.99857,0.0,0.23437]
[1777930926580,73.76,80245.59,0.0,0.99857,0.0,0.23433]
[1777930926826,73.76,80245.59,0.0,0.99857,0.0,0.23433]
[1777930927019,73.76,80245.81,0.0,0.99857,0.0,0.23429]
[1777930927232,73.76,80245.77,0.0,0.99857,0.0,0.23429]
[1777930930579,73.76,80245.86,0.0,0.99857,0.0,0.23428]
[1777930930825,73.76,80245.86,0.0,0.99857,0.0,0.23428]
[1777930930950,73.76,80245.86,0.0,0.99857,0.0,0.23428]
[1777930931051,73.76,80245.86,0.0,0.99857,0.0,0.23428]
[1777930934284,73.76,80245.86,0.0,0.99857,0.0,0.23428]
[1777930934583,73.76,80245.86,0.0,0.99857,0.0,0.23428]
[1777930934622,73.76,80245.86,0.0,0.99857,0.0,0.23428]
[1777930938465,73.76,80245.87,0.0,0.99857,0.0,0.23427]
[1777930938479,73.76,80245.87,0.0,0.99857,0.0,0.23427]
[1777930938580,73.76,80245.87,0.0,0.99857,0.0,0.23427]
[1777930938641,73.76,80245.87,0.0,0.99857,0.0,0.23427]
[1777930938807,73.76,80245.87,0.0,0.99857,0.0,0.23427]
[1777930938832,73.76,80245.87,0.0,0.99857,0.0,0.23427]
[1777930938733,73.76,80245.88,0.0,0.99857,0.0,0.23427]
[1777930938878,73.76,80245.88,0.0,0.99857,0.0,0.23427]
[1777930939083,73.76,80245.88,0.0,0.99857,0.0,0.23427]
[1777930940584,73.76,80245.88,0.0,0.99857,0.0,0.23427]
[1777930940674,73.76,80245.88,0.0,0.99857,0.0,0.23427]
[1777930940733,73.76,80246.48,0.0,0.99857,0.0,0.23416]
[1777930944580,73.76,80247.04,0.0,0.99857,0.0,0.23406]
[1777930944659,73.76,80247.04,0.0,0.99857,0.0,0.23406]
[1777930944760,73.76,80247.04,0.0,0.99857,0.0,0.23406]
[1777930948580,73.76,80247.21,0.0,0.99857,0.0,0.23403]
[1777930948694,73.76,80247.21,0.0,0.99857,0.0,0.23403]
[1777930948796,73.76,80247.31,0.0,0.99857,0.0,0.23401]
[1777930950577,73.76,80247.2,0.0,0.99857,0.0,0.23403]
[1777930950717,73.76,80247.2,0.0,0.99857,0.0,0.23403]
[1777930950818,73.76,80246.31,0.0,0.99857,0.0,0.23419]
[1777930952932,73.76,80247.06,0.0,0.99858,0.0,0.2335]
[1777930953045,73.76,80247.06,0.0,0.99858,0.0,0.2335]
[1777930953082,73.76,80247.06,0.0,0.99858,0.0,0.2335]
[1777930954579,73.76,80247.06,0.0,0.99858,0.0,0.2335]
[1777930954696,73.76,80247.06,0.0,0.99858,0.0,0.2335]
[1777930954826,73.76,80247.06,0.0,0.99858,0.0,0.2335]
[1777930954838,73.76,80247.06,0.0,0.99858,0.0,0.2335]
[1777930955074,73.76,80247.06,0.0,0.99858,0.0,0.2335]
[1777930955087,73.76,80247.06,0.0,0.99858,0.0,0.2335]
[1777930958581,73.76,80247.06,0.0,0.99858,0.0,0.2335]
[1777930958827,73.76,80247.06,0.0,0.99858,0.0,0.2335]
[1777930958661,73.76,80248.16,0.0,0.99858,0.0,0.2333]
[1777930958983,73.76,80248.16,0.0,0.99858,0.0,0.2333]
[1777930959456,73.76,80248.29,0.0,0.99858,0.0,0.23327]
[1777930962582,73.76,80248.28,0.0,0.99858,0.0,0.23327]
[1777930962826,73.76,80248.28,0.0,0.99858,0.0,0.23327]
[1777930962948,73.76,80248.29,0.0,0.99858,0.0,0.23327]
[1777930963483,73.76,80248.34,0.0,0.99858,0.0,0.23326]
[1777930966577,73.76,80248.37,0.0,0.99858,0.0,0.23326]
[1777930966830,73.76,80248.37,0.0,0.99858,0.0,0.23326]
[1777930967077,73.76,80248.38,0.0,0.99858,0.0,0.23325]
[1777930967177,73.76,80248.38,0.0,0.99858,0.0,0.23325]
[1777930970579,73.76,80248.38,0.0,0.99858,0.0,0.23325]
[1777930970830,73.76,80248.38,0.0,0.99858,0.0,0.23325]
[1777930970851,73.76,80248.38,0.0,0.99858,0.0,0.23325]
[1777930970972,73.76,80248.38,0.0,0.99858,0.0,0.23325]
[1777930972666,73.76,80248.38,0.0,0.99858,0.0,0.23325]
[1777930972728,73.76,80248.38,0.0,0.99858,0.0,0.23325]
[1777930972826,73.76,80248.38,0.0,0.99858,0.0,0.23325]
[1777930972841,73.76,80248.38,0.0,0.99858,0.0,0.23325]
[1777930973075,73.76,80248.38,0.0,0.99858,0.0,0.23325]
[1777930974581,73.76,80248.44,0.0,0.99858,0.0,0.23324]
[1777930974827,73.76,80248.44,0.0,0.99858,0.0,0.23324]
[1777930974939,73.76,80248.44,0.0,0.99858,0.0,0.23324]
[1777930975568,73.76,80248.51,0.0,0.99858,0.0,0.23323]
[1777930977635,73.76,80248.69,0.0,0.99858,0.0,0.2332]
[1777930977716,73.76,80248.69,0.0,0.99858,0.0,0.2332]
[1777930977828,73.76,80248.69,0.0,0.99858,0.0,0.2332]
[1777930977838,73.76,80248.69,0.0,0.99858,0.0,0.2332]
[1777930977778,73.76,80253.56,0.0,0.99858,0.0,0.2323]
[1777930978793,73.76,80253.56,0.0,0.99858,0.0,0.2323]
[1777930978829,73.76,80253.56,0.0,0.99858,0.0,0.2323]
[1777930978842,73.76,80255.33,0.0,0.99859,0.0,0.23197]
[1777930978923,73.76,80255.33,0.0,0.99859,0.0,0.23197]
[1777930979079,73.76,80255.33,0.0,0.99859,0.0,0.23197]
[1777930980576,73.76,80256.14,0.0,0.99859,0.0,0.23182]
[1777930980826,73.76,80256.14,0.0,0.99859,0.0,0.23182]
[1777930980962,73.76,80255.34,0.0,0.99859,0.0,0.23197]
[1777930981610,73.76,80256.6,0.0,0.99859,0.0,0.23174]
[1777930984578,73.76,80257.08,0.0,0.99859,0.0,0.23165]
[1777930984825,73.76,80257.08,0.0,0.99859,0.0,0.23165]
[1777930984981,73.76,80257.08,0.0,0.99859,0.0,0.23165]
[1777930984926,73.76,80257.08,0.0,0.99859,0.0,0.23165]
[1777930988580,73.76,80257.38,0.0,0.99859,0.0,0.23159]
[1777930988826,73.76,80257.38,0.0,0.99859,0.0,0.23159]
[1777930988883,73.76,80257.38,0.0,0.99859,0.0,0.23159]
[1777930989137,73.76,80257.14,0.0,0.99859,0.0,0.23164]
[1777930989259,73.76,80257.14,0.0,0.99859,0.0,0.23164]
[1777930989328,73.76,80257.14,0.0,0.99859,0.0,0.23164]
[1777930989401,73.76,80257.14,0.0,0.99859,0.0,0.23164]
[1777930992574,73.76,80257.04,0.0,0.99859,0.0,0.23166]
[1777930992825,73.76,80257.04,0.0,0.99859,0.0,0.23166]
[1777930992963,73.76,80256.57,0.0,0.99859,0.0,0.23174]
[1777930993074,73.76,80256.57,0.0,0.99859,0.0,0.23174]
[1777930993330,73.76,80256.57,0.0,0.99859,0.0,0.23174]
[1777930993418,73.76,80256.57,0.0,0.99859,0.0,0.23174]
[1777930993575,73.76,80256.57,0.0,0.99859,0.0,0.23174]
[1777930993694,73.76,80256.85,0.0,0.99859,0.0,0.23169]
[1777930996574,73.76,80256.99,0.0,0.99859,0.0,0.23167]
[1777930996685,73.76,80256.99,0.0,0.99859,0.0,0.23167]
[1777930996715,73.76,80258.31,0.0,0.99859,0.0,0.23142]
[1777930999655,73.76,80258.58,0.0,0.99859,0.0,0.23137]
[1777930999667,73.76,80258.58,0.0,0.99859,0.0,0.23137]
[1777930999804,73.76,80258.58,0.0,0.99859,0.0,0.23137]
[1777930999826,73.76,80258.58,0.0,0.99859,0.0,0.23137]
[1777930999891,73.76,80263.16,0.0,0.9986,0.0,0.23053]
[1777931000132,73.76,80263.16,0.0,0.9986,0.0,0.23053]
[1777931000575,73.76,80263.16,0.0,0.9986,0.0,0.23053]
[1777931000826,73.76,80263.16,0.0,0.9986,0.0,0.23053]
[1777931000838,73.76,80263.16,0.0,0.9986,0.0,0.23053]
[1777931000854,73.76,80262.3,0.0,0.9986,0.0,0.23069]
[1777931004579,73.76,80262.17,0.0,0.9986,0.0,0.23072]
[1777931004825,73.76,80262.17,0.0,0.9986,0.0,0.23072]
[1777931004872,73.76,80262.17,0.0,0.9986,0.0,0.23072]
[1777931004939,73.76,80262.17,0.0,0.9986,0.0,0.23072]
[1777931005079,73.76,80262.17,0.0,0.9986,0.0,0.23072]
[1777931005574,73.76,80262.17,0.0,0.9986,0.0,0.23072]
[1777931005687,73.76,80262.17,0.0,0.9986,0.0,0.23072]
[1777931005825,73.76,80262.17,0.0,0.9986,0.0,0.23072]
[1777931005778,73.76,80263.31,0.0,0.9986,0.0,0.23051]
[1777931006075,73.76,80263.31,0.0,0.9986,0.0,0.23051]
[1777931006785,73.76,80262.65,0.0,0.9986,0.0,0.23063]
[1777931007563,73.76,80262.65,0.0,0.9986,0.0,0.23063]
[1777931007582,73.76,80262.65,0.0,0.9986,0.0,0.23063]
[1777931007594,73.76,80262.65,0.0,0.9986,0.0,0.23063]
[1777931007828,73.76,80262.65,0.0,0.9986,0.0,0.23063]
[1777931007791,73.76,80263.8,0.0,0.9986,0.0,0.23042]
[1777931010813,73.76,80258.36,0.0,0.99859,0.0,0.23141]
[1777931011820,73.76,80255.42,0.0,0.99859,0.0,0.2314]
[1777931012027,73.76,80255.42,0.0,0.99859,0.0,0.2314]
[1777931012081,73.76,80255.42,0.0,0.99859,0.0,0.2314]
[1777931012165,73.76,80255.42,0.0,0.99859,0.0,0.2314]
[1777931012326,73.76,80255.42,0.0,0.99859,0.0,0.2314]
[1777931012579,73.76,80255.42,0.0,0.99859,0.0,0.2314]
[1777931012827,73.76,80256.18,0.0,0.99859,0.0,0.23126]
[1777931013835,73.76,80255.39,0.0,0.99859,0.0,0.23141]
[1777931014280,73.76,80255.39,0.0,0.99859,0.0,0.23141]
[1777931014841,73.76,80254.58,0.0,0.99859,0.0,0.23156]
[1777931016583,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931016651,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931016831,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931016888,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931017076,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931017234,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931017325,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931017577,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931017591,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931017827,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931017857,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931018075,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931018191,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931018325,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931018586,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931018761,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931018824,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931019074,73.76,80254.28,0.0,0.99859,0.0,0.23161]
[1777931019876,73.76,80253.78,0.0,0.99859,0.0,0.23171]
[1777931021553,73.76,80253.68,0.0,0.99859,0.0,0.23172]
[1777931021578,73.76,80253.68,0.0,0.99859,0.0,0.23172]
[1777931021623,73.76,80253.68,0.0,0.99859,0.0,0.23172]
[1777931021835,73.76,80253.68,0.0,0.99859,0.0,0.23172]
[1777931021891,73.76,80252.63,0.0,0.99859,0.0,0.23192]
[1777931022898,73.76,80251.21,0.0,0.99859,0.0,0.23218]
[1777931024912,73.76,80250.63,0.0,0.99858,0.0,0.23229]
[1777931026926,73.76,80249.16,0.0,0.99858,0.0,0.23256]
[1777931027933,73.76,80244.16,0.0,0.99858,0.0,0.23348]
[1777931028940,73.76,80241.89,0.0,0.99857,0.0,0.2339]
[1777931028953,73.76,80241.89,0.0,0.99857,0.0,0.2339]
[1777931029018,73.76,80241.89,0.0,0.99857,0.0,0.2339]
[1777931029078,73.76,80241.89,0.0,0.99857,0.0,0.2339]
[1777931029946,73.76,80236.36,0.0,0.99857,0.0,0.23493]
[1777931030954,73.76,80233.34,0.0,0.99856,0.0,0.23549]
[1777931031961,73.76,80230.57,0.0,0.99856,0.0,0.23601]
[1777931033975,73.76,80233.62,0.0,0.99856,0.0,0.23544]
[1777931035309,73.76,80233.62,0.0,0.99856,0.0,0.23544]
[1777931035330,73.76,80233.62,0.0,0.99856,0.0,0.23544]
[1777931035340,73.76,80233.62,0.0,0.99856,0.0,0.23544]
[1777931035580,73.76,80233.62,0.0,0.99856,0.0,0.23544]
[1777931035678,73.76,80238.45,0.0,0.99857,0.0,0.23454]
[1777931035989,73.76,80242.41,0.0,0.99857,0.0,0.23381]
[1777931036996,73.76,80243.75,0.0,0.99858,0.0,0.23356]
[1777931039282,73.76,80244.14,0.0,0.99858,0.0,0.23349]
[1777931040019,73.76,80243.09,0.0,0.99858,0.0,0.23368]
[1777931041205,73.76,80243.09,0.0,0.99858,0.0,0.23368]
[1777931041261,73.76,80250.89,0.0,0.99858,0.0,0.23224]
[1777931042488,73.76,80250.89,0.0,0.99858,0.0,0.23224]
[1777931042582,73.76,80250.89,0.0,0.99858,0.0,0.23224]
[1777931042846,73.76,80250.89,0.0,0.99858,0.0,0.23224]
[1777931042981,73.76,80250.46,0.0,0.99858,0.0,0.23232]
[1777931043082,73.76,80250.46,0.0,0.99858,0.0,0.23232]
[1777931043162,73.76,80253.43,0.0,0.99859,0.0,0.23177]
[1777931044315,73.76,80254.36,0.0,0.99859,0.0,0.2316]
[1777931045054,73.76,80255.37,0.0,0.99859,0.0,0.23141]
[1777931047059,73.76,80255.21,0.0,0.99859,0.0,0.23144]
[1777931048075,73.76,80254.3,0.0,0.99859,0.0,0.23161]
[1777931049080,73.76,80254.3,0.0,0.99859,0.0,0.23161]
[1777931049560,73.76,80254.3,0.0,0.99859,0.0,0.23161]
[1777931049577,73.76,80254.3,0.0,0.99859,0.0,0.23161]
[1777931050108,73.76,80254.77,0.0,0.99859,0.0,0.23152]
[1777931050328,73.76,80254.77,0.0,0.99859,0.0,0.23152]
[1777931052104,73.76,80255.56,0.0,0.99859,0.0,0.23138]
[1777931054118,73.76,80256.73,0.0,0.99859,0.0,0.23116]
[1777931059637,73.76,80256.28,0.0,0.99859,0.0,0.23125]
[1777931059681,73.76,80256.28,0.0,0.99859,0.0,0.23125]
[1777931059828,73.76,80256.28,0.0,0.99859,0.0,0.23125]
[1777931059873,73.76,80257.57,0.0,0.99859,0.0,0.23101]
[1777931061169,73.76,80256.73,0.0,0.99859,0.0,0.23116]
[1777931063182,73.76,80255.75,0.0,0.99859,0.0,0.23134]
[1777931064189,73.76,80255.22,0.0,0.99859,0.0,0.23144]
[1777931065109,73.76,80255.22,0.0,0.99859,0.0,0.23144]
[1777931065177,73.76,80255.22,0.0,0.99859,0.0,0.23144]
[1777931065332,73.76,80255.22,0.0,0.99859,0.0,0.23144]
[1777931065339,73.76,80255.22,0.0,0.99859,0.0,0.23144]
[1777931065502,73.76,80255.22,0.0,0.99859,0.0,0.23144]
[1777931065578,73.76,80255.22,0.0,0.99859,0.0,0.23144]
[1777931065785,73.76,80255.22,0.0,0.99859,0.0,0.23144]
[1777931065832,73.76,80255.22,0.0,0.99859,0.0,0.23144]
[1777931065846,73.76,80253.76,0.0,0.99859,0.0,0.23171]
[1777931066074,73.76,80253.76,0.0,0.99859,0.0,0.23171]
[1777931066226,73.76,80253.76,0.0,0.99859,0.0,0.23171]
[1777931066324,73.76,80253.76,0.0,0.99859,0.0,0.23171]
[1777931066575,73.76,80253.76,0.0,0.99859,0.0,0.23171]
[1777931066693,73.76,80253.76,0.0,0.99859,0.0,0.23171]
[1777931066832,73.76,80253.76,0.0,0.99859,0.0,0.23171]
[1777931066933,73.76,80253.1,0.0,0.99859,0.0,0.23183]
[1777931067000,73.76,80253.1,0.0,0.99859,0.0,0.23183]
[1777931067075,73.76,80253.1,0.0,0.99859,0.0,0.23183]
[1777931067154,73.76,80253.1,0.0,0.99859,0.0,0.23183]
[1777931068218,73.76,80248.98,0.0,0.99858,0.0,0.23259]
[1777931069225,73.76,80245.0,0.0,0.99858,0.0,0.23333]
[1777931070231,73.76,80242.99,0.0,0.99857,0.0,0.2337]
[1777931071239,73.76,80239.84,0.0,0.99857,0.0,0.23373]
[1777931072245,73.76,80238.86,0.0,0.99857,0.0,0.23391]
[1777931073785,73.76,80238.86,0.0,0.99857,0.0,0.23391]
[1777931073827,73.76,80238.86,0.0,0.99857,0.0,0.23391]
[1777931073917,73.76,80238.86,0.0,0.99857,0.0,0.23391]
[1777931074076,73.76,80238.48,0.0,0.99857,0.0,0.23398]
[1777931074260,73.76,80237.73,0.0,0.99857,0.0,0.23412]
[1777931077280,73.76,80236.9,0.0,0.99857,0.0,0.23427]
[1777931082316,73.76,80236.94,0.0,0.99857,0.0,0.23427]
[1777931083030,73.76,80236.94,0.0,0.99857,0.0,0.23427]
[1777931083077,73.76,80236.94,0.0,0.99857,0.0,0.23427]
[1777931083092,73.76,80236.94,0.0,0.99857,0.0,0.23427]
[1777931083326,73.76,80236.94,0.0,0.99857,0.0,0.23427]
[1777931089365,73.76,80236.36,0.0,0.99857,0.0,0.23437]
[1777931092385,73.76,80235.76,0.0,0.99857,0.0,0.23449]
[1777931097421,73.76,80235.77,0.0,0.99857,0.0,0.23448]
[1777931099434,73.76,80236.38,0.0,0.99857,0.0,0.23437]
[1777931100442,73.76,80233.73,0.0,0.99857,0.0,0.23486]
[1777931102693,73.76,80233.78,0.0,0.99857,0.0,0.23485]
[1777931102812,73.76,80233.78,0.0,0.99857,0.0,0.23485]
[1777931102827,73.76,80233.78,0.0,0.99857,0.0,0.23485]
[1777931102944,73.76,80233.78,0.0,0.99857,0.0,0.23485]
[1777931103075,73.76,80233.32,0.0,0.99857,0.0,0.23494]
[1777931103083,73.76,80233.32,0.0,0.99857,0.0,0.23494]
[1777931103329,73.76,80233.32,0.0,0.99857,0.0,0.23494]
[1777931103405,73.76,80233.32,0.0,0.99857,0.0,0.23494]
[1777931103582,73.76,80233.32,0.0,0.99857,0.0,0.23494]
[1777931103829,73.76,80233.32,0.0,0.99857,0.0,0.23494]
[1777931103974,73.76,80233.32,0.0,0.99857,0.0,0.23494]
[1777931104079,73.76,80233.43,0.0,0.99857,0.0,0.23492]
[1777931104327,73.76,80233.43,0.0,0.99857,0.0,0.23492]
[1777931104467,73.76,80233.43,0.0,0.99857,0.0,0.23492]
[1777931104574,73.76,80233.43,0.0,0.99857,0.0,0.23492]
[1777931104828,73.76,80233.43,0.0,0.99857,0.0,0.23492]
[1777931104940,73.76,80233.43,0.0,0.99857,0.0,0.23492]
[1777931105074,73.76,80233.61,0.0,0.99857,0.0,0.23489]
[1777931105327,73.76,80233.61,0.0,0.99857,0.0,0.23489]
[1777931108166,73.76,80233.92,0.0,0.99857,0.0,0.23483]
[1777931108328,73.76,80233.92,0.0,0.99857,0.0,0.23483]
[1777931108575,73.76,80233.92,0.0,0.99857,0.0,0.23483]
[1777931108692,73.76,80233.92,0.0,0.99857,0.0,0.23483]
[1777931108825,73.76,80233.92,0.0,0.99857,0.0,0.23483]
[1777931109075,73.76,80233.92,0.0,0.99857,0.0,0.23483]
[1777931109155,73.76,80233.92,0.0,0.99857,0.0,0.23483]
[1777931109325,73.76,80233.92,0.0,0.99857,0.0,0.23483]
[1777931109575,73.76,80233.92,0.0,0.99857,0.0,0.23483]
[1777931112525,73.76,80232.88,0.0,0.99857,0.0,0.23502]
[1777931117560,73.76,80233.54,0.0,0.99857,0.0,0.2349]
[1777931122699,73.76,80233.59,0.0,0.99857,0.0,0.23489]
[1777931122800,73.76,80235.91,0.0,0.99857,0.0,0.23446]
[1777931126397,73.76,80236.03,0.0,0.99857,0.0,0.23444]
[1777931126574,73.76,80236.03,0.0,0.99857,0.0,0.23444]
[1777931126825,73.76,80236.03,0.0,0.99857,0.0,0.23444]
[1777931128638,73.76,80236.63,0.0,0.99857,0.0,0.23432]
[1777931130652,73.76,80237.44,0.0,0.99857,0.0,0.23417]
[1777931133672,73.76,80238.76,0.0,0.99858,0.0,0.23337]
[1777931140721,73.76,80238.77,0.0,0.99858,0.0,0.23337]
[1777931144750,73.76,80246.27,0.0,0.99859,0.0,0.23199]
[1777931145756,73.76,80250.63,0.0,0.99859,0.0,0.23118]
[1777931146765,73.76,80251.93,0.0,0.99859,0.0,0.23094]
[1777931147772,73.76,80253.43,0.0,0.99859,0.0,0.23067]
[1777931152807,73.76,80254.16,0.0,0.9986,0.0,0.23054]
[1777931154821,73.76,80255.76,0.0,0.9986,0.0,0.23024]
[1777931155828,73.76,80260.0,0.0,0.9986,0.0,0.22947]
[1777931156835,73.76,80262.64,0.0,0.99861,0.0,0.22899]
[1777931157841,73.76,80263.56,0.0,0.99861,0.0,0.22882]
[1777931162876,73.76,80263.63,0.0,0.99861,0.0,0.22881]
[1777931164890,73.76,80265.14,0.0,0.99861,0.0,0.22853]
[1777931167912,73.76,80265.61,0.0,0.99861,0.0,0.22845]
[1777931168919,73.76,80267.13,0.0,0.99861,0.0,0.22817]
[1777931171346,73.76,80267.32,0.0,0.99861,0.0,0.22813]
[1777931171502,73.76,80267.32,0.0,0.99861,0.0,0.22813]
[1777931172947,73.76,80268.64,0.0,0.99861,0.0,0.2279]
[1777931177982,73.76,80268.91,0.0,0.99861,0.0,0.22785]
[1777931178185,73.76,80268.91,0.0,0.99861,0.0,0.22785]
[1777931178315,73.76,80268.91,0.0,0.99861,0.0,0.22785]
[1777931178332,73.76,80268.91,0.0,0.99861,0.0,0.22785]
[1777931179995,73.76,80269.41,0.0,0.99861,0.0,0.22776]
[1777931186037,73.76,80269.79,0.0,0.99861,0.0,0.22769]
[1777931189786,73.76,80269.75,0.0,0.99861,0.0,0.22769]
[1777931189797,73.76,80269.75,0.0,0.99861,0.0,0.22769]
[1777931189829,73.76,80269.75,0.0,0.99861,0.0,0.22769]
[1777931195101,73.76,80270.04,0.0,0.99862,0.0,0.2271]
[1777931196488,73.76,80270.05,0.0,0.99862,0.0,0.2271]
[1777931196509,73.76,80270.05,0.0,0.99862,0.0,0.2271]
[1777931196577,73.76,80270.05,0.0,0.99862,0.0,0.2271]
[1777931199471,73.76,80270.17,0.0,0.99862,0.0,0.22707]
[1777931205774,73.76,80270.17,0.0,0.99862,0.0,0.22707]
[1777931209200,73.76,80270.65,0.0,0.99862,0.0,0.22699]
[1777931212220,73.76,80271.35,0.0,0.99862,0.0,0.22686]
[1777931220277,73.76,80270.13,0.0,0.99862,0.0,0.22708]
[1777931221284,73.76,80269.19,0.0,0.99862,0.0,0.22725]
[1777931222291,73.76,80269.66,0.0,0.99862,0.0,0.22717]
[1777931223485,73.76,80269.66,0.0,0.99862,0.0,0.22717]
[1777931223581,73.76,80269.66,0.0,0.99862,0.0,0.22717]
[1777931223601,73.76,80269.66,0.0,0.99862,0.0,0.22717]
[1777931223827,73.76,80269.66,0.0,0.99862,0.0,0.22717]
[1777931223928,73.76,80267.04,0.0,0.99861,0.0,0.22764]
[1777931226319,73.76,80266.52,0.0,0.99861,0.0,0.22774]
[1777931231353,73.76,80266.59,0.0,0.99861,0.0,0.22772]
[1777931234484,73.76,80266.84,0.0,0.99861,0.0,0.22768]
[1777931234500,73.76,80266.84,0.0,0.99861,0.0,0.22768]
[1777931234579,73.76,80266.84,0.0,0.99861,0.0,0.22768]
[1777931234675,73.76,80267.87,0.0,0.99862,0.0,0.22749]
[1777931235382,73.76,80269.47,0.0,0.99862,0.0,0.2272]
[1777931236389,73.76,80269.93,0.0,0.99862,0.0,0.22712]
[1777931238403,73.76,80271.39,0.0,0.99862,0.0,0.22685]
[1777931241557,73.76,80271.39,0.0,0.99862,0.0,0.22685]
[1777931241576,73.76,80271.39,0.0,0.99862,0.0,0.22685]
[1777931241668,73.76,80271.39,0.0,0.99862,0.0,0.22685]
[1777931241798,73.76,80271.39,0.0,0.99862,0.0,0.22685]
[1777931241828,73.76,80271.39,0.0,0.99862,0.0,0.22685]
[1777931243438,73.76,80270.31,0.0,0.99862,0.0,0.22705]
[1777931248472,73.76,80270.2,0.0,0.99862,0.0,0.22707]
[1777931253508,73.76,80271.03,0.0,0.99862,0.0,0.22638]
[1777931255682,73.76,80270.84,0.0,0.99862,0.0,0.22641]
[1777931255759,73.76,80270.84,0.0,0.99862,0.0,0.22641]
[1777931255827,73.76,80270.84,0.0,0.99862,0.0,0.22641]
[1777931261564,73.76,80271.0,0.0,0.99862,0.0,0.22638]
[1777931263578,73.76,80270.43,0.0,0.99862,0.0,0.22648]
[1777931264279,73.76,80270.43,0.0,0.99862,0.0,0.22648]
[1777931264984,73.76,80270.43,0.0,0.99862,0.0,0.22648]
[1777931265013,73.76,80270.43,0.0,0.99862,0.0,0.22648]
[1777931265077,73.76,80270.43,0.0,0.99862,0.0,0.22648]
[1777931268613,73.76,80269.86,0.0,0.99862,0.0,0.22659]
[1777931273698,73.76,80270.31,0.0,0.99862,0.0,0.22651]
[1777931275197,73.76,80270.31,0.0,0.99862,0.0,0.22651]
[1777931275330,73.76,80270.41,0.0,0.99862,0.0,0.22649]
[1777931275348,73.76,80270.41,0.0,0.99862,0.0,0.22649]
[1777931275577,73.76,80270.41,0.0,0.99862,0.0,0.22649]
[1777931282761,73.76,80269.77,0.0,0.99862,0.0,0.2266]
[1777931285408,73.76,80269.74,0.0,0.99862,0.0,0.22661]
[1777931285442,73.76,80269.74,0.0,0.99862,0.0,0.22661]
[1777931285580,73.76,80269.74,0.0,0.99862,0.0,0.22661]
[1777931290822,73.76,80269.77,0.0,0.99862,0.0,0.2266]
[1777931292835,73.76,80270.61,0.0,0.99862,0.0,0.22645]
[1777931294459,73.76,80270.61,0.0,0.99862,0.0,0.22645]
[1777931294546,73.76,80270.61,0.0,0.99862,0.0,0.22645]
[1777931294579,73.76,80270.61,0.0,0.99862,0.0,0.22645]
[1777931299280,73.76,80270.78,0.0,0.99862,0.0,0.22642]
[1777931302767,73.76,80270.69,0.0,0.99862,0.0,0.22644]
[1777931302905,73.76,80269.78,0.0,0.99862,0.0,0.2266]
[1777931303970,73.76,80269.78,0.0,0.99862,0.0,0.2266]
[1777931304034,73.76,80269.78,0.0,0.99862,0.0,0.2266]
[1777931304081,73.76,80269.78,0.0,0.99862,0.0,0.2266]
[1777931309955,73.76,80269.6,0.0,0.99862,0.0,0.22663]
[1777931312976,73.76,80270.46,0.0,0.99863,0.0,0.22594]
[1777931315568,73.76,80270.35,0.0,0.99863,0.0,0.22596]
[1777931315583,73.76,80270.35,0.0,0.99863,0.0,0.22596]
[1777931315681,73.76,80270.35,0.0,0.99863,0.0,0.22596]
[1777931315825,73.76,80270.35,0.0,0.99863,0.0,0.22596]
[1777931321038,73.76,80270.09,0.0,0.99862,0.0,0.226]
[1777931323052,73.76,80268.86,0.0,0.99862,0.0,0.22623]
[1777931323764,73.76,80268.86,0.0,0.99862,0.0,0.22623]
[1777931323829,73.76,80268.86,0.0,0.99862,0.0,0.22623]
[1777931324077,73.76,80268.86,0.0,0.99862,0.0,0.22623]
[1777931330101,73.76,80269.29,0.0,0.99862,0.0,0.22615]
[1777931332115,73.76,80270.2,0.0,0.99863,0.0,0.22598]
[1777931333140,73.76,80270.2,0.0,0.99863,0.0,0.22598]
[1777931333324,73.76,80270.13,0.0,0.99863,0.0,0.226]
[1777931333439,73.76,80270.13,0.0,0.99863,0.0,0.226]
[1777931333582,73.76,80270.13,0.0,0.99863,0.0,0.226]
[1777931340171,73.76,80269.95,0.0,0.99862,0.0,0.22603]
[1777931342185,73.76,80268.95,0.0,0.99862,0.0,0.22621]
[1777931343762,73.76,80268.84,0.0,0.99862,0.0,0.22623]
[1777931343828,73.76,80268.84,0.0,0.99862,0.0,0.22623]
[1777931343844,73.76,80268.84,0.0,0.99862,0.0,0.22623]
[1777931343976,73.76,80268.84,0.0,0.99862,0.0,0.22623]
[1777931344078,73.76,80268.84,0.0,0.99862,0.0,0.22623]
[1777931348227,73.76,80269.56,0.0,0.99862,0.0,0.2261]
[1777931351248,73.76,80270.03,0.0,0.99862,0.0,0.22602]
[1777931352254,73.76,80271.94,0.0,0.99863,0.0,0.22567]
[1777931353261,73.76,80279.59,0.0,0.99864,0.0,0.2243]
[1777931353685,73.76,80279.59,0.0,0.99864,0.0,0.2243]
[1777931353805,73.76,80279.59,0.0,0.99864,0.0,0.2243]
[1777931353830,73.76,80279.59,0.0,0.99864,0.0,0.2243]
[1777931354269,73.76,80282.08,0.0,0.99864,0.0,0.22385]
[1777931356282,73.76,80283.93,0.0,0.99864,0.0,0.22352]
[1777931357289,73.76,80284.8,0.0,0.99864,0.0,0.22337]
[1777931360310,73.76,80285.63,0.0,0.99864,0.0,0.22322]
[1777931363254,73.76,80285.97,0.0,0.99864,0.0,0.22316]
[1777931363334,73.76,80285.62,0.0,0.99864,0.0,0.22322]
[1777931363393,73.76,80285.62,0.0,0.99864,0.0,0.22322]
[1777931363580,73.76,80285.62,0.0,0.99864,0.0,0.22322]
[1777931369373,73.76,80286.93,0.0,0.99865,0.0,0.22299]
[1777931371000,73.76,80286.93,0.0,0.99865,0.0,0.22299]
[1777931371015,73.76,80286.93,0.0,0.99865,0.0,0.22299]
[1777931371080,73.76,80286.93,0.0,0.99865,0.0,0.22299]
[1777931372394,73.76,80288.42,0.0,0.99865,0.0,0.22219]
[1777931377433,73.76,80288.47,0.0,0.99865,0.0,0.22218]
[1777931380454,73.76,80289.02,0.0,0.99865,0.0,0.22208]
[1777931383165,73.76,80289.06,0.0,0.99865,0.0,0.22208]
[1777931383177,73.76,80289.06,0.0,0.99865,0.0,0.22208]
[1777931383266,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931383327,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931383352,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931383482,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931383578,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931383686,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931383830,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931384077,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931384128,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931384326,73.76,80287.82,0.0,0.99865,0.0,0.2223]
[1777931384576,73.76,80287.82,0.0,0.99865,0.0,0.2223]
[1777931384663,73.76,80287.82,0.0,0.99865,0.0,0.2223]
[1777931384837,73.76,80287.82,0.0,0.99865,0.0,0.2223]
[1777931385075,73.76,80287.82,0.0,0.99865,0.0,0.2223]
[1777931385134,73.76,80287.82,0.0,0.99865,0.0,0.2223]
[1777931385325,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931385576,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931385613,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931385711,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931385826,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931385971,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931386099,73.76,80287.78,0.0,0.99865,0.0,0.2223]
[1777931386328,73.76,80288.14,0.0,0.99865,0.0,0.22224]
[1777931386496,73.76,80291.85,0.0,0.99865,0.0,0.22158]
[1777931387503,73.76,80293.64,0.0,0.99866,0.0,0.22126]
[1777931388510,73.76,80295.18,0.0,0.99866,0.0,0.22099]
[1777931389517,73.76,80296.85,0.0,0.99866,0.0,0.2207]
[1777931393297,73.76,80296.85,0.0,0.99866,0.0,0.2207]
[1777931392538,73.76,80299.38,0.0,0.99866,0.0,0.22025]
[1777931393363,73.76,80299.38,0.0,0.99866,0.0,0.22025]
[1777931393580,73.76,80299.38,0.0,0.99866,0.0,0.22025]
[1777931395559,73.76,80299.87,0.0,0.99866,0.0,0.22016]
[1777931401601,73.76,80300.08,0.0,0.99866,0.0,0.22013]
[1777931403207,73.76,80300.08,0.0,0.99866,0.0,0.22013]
[1777931403274,73.76,80300.08,0.0,0.99866,0.0,0.22013]
[1777931403327,73.76,80300.08,0.0,0.99866,0.0,0.22013]
[1777931403383,73.76,80299.94,0.0,0.99866,0.0,0.22015]
[1777931403575,73.76,80299.94,0.0,0.99866,0.0,0.22015]
[1777931403830,73.76,80299.94,0.0,0.99866,0.0,0.22015]
[1777931403934,73.76,80299.94,0.0,0.99866,0.0,0.22015]
[1777931404077,73.76,80299.94,0.0,0.99866,0.0,0.22015]
[1777931404329,73.76,80299.94,0.0,0.99866,0.0,0.22015]
[1777931404388,73.76,80300.17,0.0,0.99866,0.0,0.22011]
[1777931404577,73.76,80300.17,0.0,0.99866,0.0,0.22011]
[1777931404828,73.76,80300.17,0.0,0.99866,0.0,0.22011]
[1777931404896,73.76,80300.17,0.0,0.99866,0.0,0.22011]
[1777931405075,73.76,80300.17,0.0,0.99866,0.0,0.22011]
[1777931405326,73.76,80300.17,0.0,0.99866,0.0,0.22011]
[1777931405123,73.76,80303.25,0.0,0.99867,0.0,0.21957]
[1777931405501,73.76,80303.25,0.0,0.99867,0.0,0.21957]
[1777931405575,73.76,80303.25,0.0,0.99867,0.0,0.21957]
[1777931405825,73.76,80303.25,0.0,0.99867,0.0,0.21957]
[1777931405980,73.76,80303.25,0.0,0.99867,0.0,0.21957]
[1777931406074,73.76,80303.25,0.0,0.99867,0.0,0.21957]
[1777931406325,73.76,80303.25,0.0,0.99867,0.0,0.21957]
[1777931406497,73.76,80303.43,0.0,0.99867,0.0,0.21954]
[1777931406577,73.76,80303.43,0.0,0.99867,0.0,0.21954]
[1777931406825,73.76,80303.43,0.0,0.99867,0.0,0.21954]
[1777931406956,73.76,80303.43,0.0,0.99867,0.0,0.21954]
[1777931407075,73.76,80303.43,0.0,0.99867,0.0,0.21954]
[1777931407332,73.76,80303.43,0.0,0.99867,0.0,0.21954]
[1777931407508,73.76,80303.39,0.0,0.99867,0.0,0.21955]
[1777931407576,73.76,80303.39,0.0,0.99867,0.0,0.21955]
[1777931407825,73.76,80303.39,0.0,0.99867,0.0,0.21955]
[1777931407897,73.76,80303.39,0.0,0.99867,0.0,0.21955]
[1777931408078,73.76,80303.39,0.0,0.99867,0.0,0.21955]
[1777931408324,73.76,80303.39,0.0,0.99867,0.0,0.21955]
[1777931412188,73.76,80303.57,0.0,0.99867,0.0,0.21951]
[1777931412325,73.76,80303.57,0.0,0.99867,0.0,0.21951]
[1777931412577,73.76,80303.32,0.0,0.99867,0.0,0.21956]
[1777931412679,73.76,80303.32,0.0,0.99867,0.0,0.21956]
[1777931412824,73.76,80303.32,0.0,0.99867,0.0,0.21956]
[1777931413078,73.76,80303.32,0.0,0.99867,0.0,0.21956]
[1777931413177,73.76,80304.72,0.0,0.99867,0.0,0.21931]
[1777931413854,73.76,80304.72,0.0,0.99867,0.0,0.21931]
[1777931413880,73.76,80307.52,0.0,0.99867,0.0,0.21882]
[1777931414696,73.76,80319.77,0.0,0.99869,0.0,0.21669]
[1777931415703,73.76,80324.99,0.0,0.99869,0.0,0.21578]
[1777931416710,73.76,80326.56,0.0,0.9987,0.0,0.21551]
[1777931418512,73.76,80326.88,0.0,0.9987,0.0,0.21546]
[1777931419233,73.76,80348.51,0.0,0.99872,0.0,0.21175]
[1777931419502,73.76,80348.51,0.0,0.99872,0.0,0.21175]
[1777931419726,73.76,80348.51,0.0,0.99872,0.0,0.21175]
[1777931419733,73.76,80367.06,0.0,0.99874,0.0,0.20862]
[1777931420741,73.76,80335.41,0.0,0.99871,0.0,0.21399]
[1777931421748,73.76,80328.23,0.0,0.9987,0.0,0.21522]
[1777931422489,73.76,80328.23,0.0,0.9987,0.0,0.21522]
[1777931423614,73.76,80328.47,0.0,0.9987,0.0,0.21518]
[1777931423838,73.76,80328.47,0.0,0.9987,0.0,0.21518]
[1777931424075,73.76,80328.47,0.0,0.9987,0.0,0.21518]
[1777931424188,73.76,80328.47,0.0,0.9987,0.0,0.21518]
[1777931424345,73.76,80328.47,0.0,0.9987,0.0,0.21518]
[1777931424270,73.76,80328.28,0.0,0.9987,0.0,0.21522]
[1777931424625,73.76,80328.28,0.0,0.9987,0.0,0.21522]
[1777931424841,73.76,80328.28,0.0,0.9987,0.0,0.21522]
[1777931425079,73.76,80328.28,0.0,0.9987,0.0,0.21522]
[1777931425210,73.76,80328.28,0.0,0.9987,0.0,0.21522]
[1777931428594,73.76,80329.05,0.0,0.9987,0.0,0.21508]
[1777931428850,73.76,80329.05,0.0,0.9987,0.0,0.21508]
[1777931428976,73.76,80329.05,0.0,0.9987,0.0,0.21508]
[1777931432597,73.76,80332.71,0.0,0.99871,0.0,0.21393]
[1777931432847,73.76,80332.71,0.0,0.99871,0.0,0.21393]
[1777931433067,73.76,80332.71,0.0,0.99871,0.0,0.21393]
[1777931433404,73.76,80333.44,0.0,0.99871,0.0,0.21381]
[1777931433592,73.76,80333.44,0.0,0.99871,0.0,0.21381]
[1777931433690,73.76,80333.44,0.0,0.99871,0.0,0.21381]
[1777931436589,73.76,80334.91,0.0,0.99871,0.0,0.21356]
[1777931436832,73.76,80334.91,0.0,0.99871,0.0,0.21356]
[1777931436962,73.76,80334.91,0.0,0.99871,0.0,0.21356]
[1777931438266,73.76,80335.52,0.0,0.99871,0.0,0.21345]
[1777931438328,73.76,80335.52,0.0,0.99871,0.0,0.21345]
[1777931438364,73.76,80335.34,0.0,0.99871,0.0,0.21348]
[1777931438402,73.76,80335.34,0.0,0.99871,0.0,0.21348]
[1777931438523,73.76,80335.34,0.0,0.99871,0.0,0.21348]
[1777931438590,73.76,80335.34,0.0,0.99871,0.0,0.21348]
[1777931439874,73.76,80335.82,0.0,0.99871,0.0,0.2134]
[1777931440580,73.76,80335.82,0.0,0.99871,0.0,0.2134]
[1777931440834,73.76,80335.82,0.0,0.99871,0.0,0.2134]
[1777931440955,73.76,80335.82,0.0,0.99871,0.0,0.2134]
[1777931443033,73.76,80335.62,0.0,0.99871,0.0,0.21343]
[1777931443198,73.76,80331.97,0.0,0.9987,0.0,0.21406]
[1777931443903,73.76,80325.55,0.0,0.9987,0.0,0.21516]
[1777931444910,73.76,80321.74,0.0,0.99869,0.0,0.21582]
[1777931445917,73.76,80325.64,0.0,0.9987,0.0,0.21515]
[1777931446664,73.76,80325.64,0.0,0.9987,0.0,0.21515]
[1777931446831,73.76,80325.64,0.0,0.9987,0.0,0.21515]
[1777931446985,73.76,80325.64,0.0,0.9987,0.0,0.21515]
[1777931447078,73.76,80325.64,0.0,0.9987,0.0,0.21515]
[1777931447087,73.76,80325.47,0.0,0.9987,0.0,0.21518]
[1777931449947,73.76,80338.91,0.0,0.99871,0.0,0.21287]
[1777931450954,73.76,80339.83,0.0,0.99871,0.0,0.21272]
[1777931451819,73.76,80339.83,0.0,0.99871,0.0,0.21272]
[1777931451840,73.76,80339.83,0.0,0.99871,0.0,0.21272]
[1777931451947,73.76,80339.83,0.0,0.99871,0.0,0.21272]
[1777931452103,73.76,80339.83,0.0,0.99871,0.0,0.21272]
[1777931452134,73.76,80339.98,0.0,0.99871,0.0,0.21269]
[1777931453096,73.76,80339.98,0.0,0.99871,0.0,0.21269]
[1777931453179,73.76,80339.98,0.0,0.99871,0.0,0.21269]
[1777931453332,73.76,80339.98,0.0,0.99871,0.0,0.21269]
[1777931453360,73.76,80343.62,0.0,0.99872,0.0,0.21207]
[1777931453588,73.76,80343.62,0.0,0.99872,0.0,0.21207]
[1777931453738,73.76,80343.62,0.0,0.99872,0.0,0.21207]
[1777931453843,73.76,80343.62,0.0,0.99872,0.0,0.21207]
[1777931454090,73.76,80343.62,0.0,0.99872,0.0,0.21207]
[1777931454345,73.76,80343.62,0.0,0.99872,0.0,0.21207]
[1777931454117,73.76,80346.3,0.0,0.99872,0.0,0.21161]
[1777931454473,73.76,80346.3,0.0,0.99872,0.0,0.21161]
[1777931454596,73.76,80346.3,0.0,0.99872,0.0,0.21161]
[1777931460023,73.76,80347.26,0.0,0.99872,0.0,0.21145]
[1777931461030,73.76,80343.85,0.0,0.99872,0.0,0.21203]
[1777931463736,73.76,80341.96,0.0,0.99872,0.0,0.21235]
[1777931463841,73.76,80341.96,0.0,0.99872,0.0,0.21235]
[1777931463851,73.76,80341.96,0.0,0.99872,0.0,0.21235]
[1777931464078,73.76,80341.96,0.0,0.99872,0.0,0.21235]
[1777931464177,73.76,80341.96,0.0,0.99872,0.0,0.21235]
[1777931470092,73.76,80343.68,0.0,0.99872,0.0,0.21206]
[1777931476135,73.76,80343.65,0.0,0.99872,0.0,0.21206]
[1777931480883,73.76,80344.79,0.0,0.99872,0.0,0.21187]
[1777931480938,73.76,80344.79,0.0,0.99872,0.0,0.21187]
[1777931481084,73.76,80344.79,0.0,0.99872,0.0,0.21187]
[1777931481170,73.76,80345.65,0.0,0.99872,0.0,0.21172]
[1777931484283,73.76,80345.58,0.0,0.99872,0.0,0.21174]
[1777931486953,73.76,80346.84,0.0,0.99872,0.0,0.21152]
[1777931487104,73.76,80346.84,0.0,0.99872,0.0,0.21152]
[1777931487328,73.76,80346.84,0.0,0.99872,0.0,0.21152]
[1777931488219,73.76,80350.63,0.0,0.99873,0.0,0.21088]
[1777931489652,73.76,80348.65,0.0,0.99872,0.0,0.21121]
[1777931489986,73.76,80348.65,0.0,0.99872,0.0,0.21121]
[1777931490087,73.76,80348.65,0.0,0.99872,0.0,0.21121]
[1777931490330,73.76,80348.65,0.0,0.99872,0.0,0.21121]
[1777931490386,73.76,80348.45,0.0,0.99872,0.0,0.21125]
[1777931500303,73.76,80348.78,0.0,0.99873,0.0,0.21068]
[1777931505337,73.76,80350.41,0.0,0.99873,0.0,0.2104]
[1777931506138,73.76,80350.41,0.0,0.99873,0.0,0.2104]
[1777931506215,73.76,80350.41,0.0,0.99873,0.0,0.2104]
[1777931506331,73.76,80350.41,0.0,0.99873,0.0,0.2104]
[1777931506344,73.76,80350.74,0.0,0.99873,0.0,0.21035]
[1777931508002,73.76,80351.27,0.0,0.99873,0.0,0.21026]
[1777931508077,73.76,80351.27,0.0,0.99873,0.0,0.21026]
[1777931508148,73.76,80351.27,0.0,0.99873,0.0,0.21026]
[1777931508325,73.76,80351.27,0.0,0.99873,0.0,0.21026]
[1777931513393,73.76,80352.28,0.0,0.99873,0.0,0.21009]
[1777931518429,73.76,80353.43,0.0,0.99873,0.0,0.20989]
[1777931520651,73.76,80352.79,0.0,0.99873,0.0,0.21]
[1777931520770,73.76,80352.79,0.0,0.99873,0.0,0.21]
[1777931520834,73.76,80352.79,0.0,0.99873,0.0,0.21]
[1777931521450,73.76,80353.47,0.0,0.99873,0.0,0.20989]
[1777931522322,73.76,80353.47,0.0,0.99873,0.0,0.20989]
[1777931522437,73.76,80353.47,0.0,0.99873,0.0,0.20989]
[1777931522589,73.76,80353.64,0.0,0.99873,0.0,0.20986]
[1777931525478,73.76,80356.5,0.0,0.99874,0.0,0.20938]
[1777931528499,73.76,80359.55,0.0,0.99874,0.0,0.20886]
[1777931530513,73.76,80356.46,0.0,0.99874,0.0,0.20938]
[1777931531773,73.76,80356.46,0.0,0.99874,0.0,0.20938]
[1777931531833,73.76,80356.46,0.0,0.99874,0.0,0.20938]
[1777931531929,73.76,80356.46,0.0,0.99874,0.0,0.20938]
[1777931532044,73.76,80356.46,0.0,0.99874,0.0,0.20938]
[1777931532087,73.76,80356.46,0.0,0.99874,0.0,0.20938]
[1777931532147,73.76,80356.35,0.0,0.99874,0.0,0.2094]
[1777931533067,73.76,80356.35,0.0,0.99874,0.0,0.2094]
[1777931533081,73.76,80356.35,0.0,0.99874,0.0,0.2094]
[1777931533190,73.76,80356.35,0.0,0.99874,0.0,0.2094]
[1777931533324,73.76,80356.35,0.0,0.99874,0.0,0.2094]
[1777931540171,73.76,80355.89,0.0,0.99874,0.0,0.20948]
[1777931540256,73.76,80355.89,0.0,0.99874,0.0,0.20948]
[1777931540331,73.76,80355.89,0.0,0.99874,0.0,0.20948]
[1777931540377,73.76,80355.89,0.0,0.99874,0.0,0.20948]
[1777931540450,73.76,80355.89,0.0,0.99874,0.0,0.20948]
[1777931540583,73.76,80355.89,0.0,0.99874,0.0,0.20948]
[1777931540838,73.76,80355.89,0.0,0.99874,0.0,0.20948]
[1777931540964,73.76,80355.89,0.0,0.99874,0.0,0.20948]
[1777931541350,73.76,80355.89,0.0,0.99874,0.0,0.20948]
[1777931541457,73.76,80355.89,0.0,0.99874,0.0,0.20948]
[1777931541576,73.76,80355.89,0.0,0.99874,0.0,0.20948]
[1777931542597,73.76,80355.82,0.0,0.99873,0.0,0.20949]
[1777931543582,73.76,80355.82,0.0,0.99873,0.0,0.20949]
[1777931543826,73.76,80355.82,0.0,0.99873,0.0,0.20949]
[1777931543965,73.76,80355.82,0.0,0.99873,0.0,0.20949]
[1777931544066,73.76,80355.82,0.0,0.99873,0.0,0.20949]
[1777931545618,73.76,80351.69,0.0,0.99873,0.0,0.21019]
[1777931546624,73.76,80348.85,0.0,0.99873,0.0,0.21067]
[1777931547590,73.76,80348.85,0.0,0.99873,0.0,0.21067]
[1777931547831,73.76,80348.85,0.0,0.99873,0.0,0.21067]
[1777931547875,73.76,80348.85,0.0,0.99873,0.0,0.21067]
[1777931547965,73.76,80341.84,0.0,0.99872,0.0,0.21186]
[1777931548639,73.76,80334.64,0.0,0.99871,0.0,0.21308]
[1777931549646,73.76,80331.58,0.0,0.99871,0.0,0.21361]
[1777931550653,73.76,80325.13,0.0,0.9987,0.0,0.21472]
[1777931551583,73.76,80325.13,0.0,0.9987,0.0,0.21472]
[1777931551831,73.76,80325.13,0.0,0.9987,0.0,0.21472]
[1777931551968,73.76,80325.13,0.0,0.9987,0.0,0.21472]
[1777931552060,73.76,80323.46,0.0,0.9987,0.0,0.21448]
[1777931552667,73.76,80319.5,0.0,0.9987,0.0,0.21517]
[1777931555585,73.76,80318.64,0.0,0.9987,0.0,0.21531]
[1777931555830,73.76,80318.64,0.0,0.9987,0.0,0.21531]
[1777931555951,73.76,80318.64,0.0,0.9987,0.0,0.21531]
[1777931556152,73.76,80318.64,0.0,0.9987,0.0,0.21531]
[1777931556194,73.76,80318.64,0.0,0.9987,0.0,0.21531]
[1777931556328,73.76,80318.64,0.0,0.9987,0.0,0.21531]
[1777931556380,73.76,80318.78,0.0,0.9987,0.0,0.21529]
[1777931556695,73.76,80316.52,0.0,0.99869,0.0,0.21568]
[1777931558709,73.76,80314.24,0.0,0.99869,0.0,0.21607]
[1777931559578,73.76,80314.24,0.0,0.99869,0.0,0.21607]
[1777931559827,73.76,80314.24,0.0,0.99869,0.0,0.21607]
[1777931559964,73.76,80314.24,0.0,0.99869,0.0,0.21607]
[1777931560065,73.76,80312.26,0.0,0.99869,0.0,0.21642]
[1777931563582,73.76,80311.54,0.0,0.99869,0.0,0.21654]
[1777931563831,73.76,80311.54,0.0,0.99869,0.0,0.21654]
[1777931563938,73.76,80311.54,0.0,0.99869,0.0,0.21654]
[1777931563973,73.76,80311.25,0.0,0.99869,0.0,0.21659]
[1777931564668,73.76,80311.25,0.0,0.99869,0.0,0.21659]
[1777931564784,73.76,80311.25,0.0,0.99869,0.0,0.21659]
[1777931564828,73.76,80311.25,0.0,0.99869,0.0,0.21659]
[1777931567582,73.76,80310.06,0.0,0.99869,0.0,0.2168]
[1777931567827,73.76,80310.06,0.0,0.99869,0.0,0.2168]
[1777931567954,73.76,80310.06,0.0,0.99869,0.0,0.2168]
[1777931568055,73.76,80310.03,0.0,0.99869,0.0,0.21681]
[1777931571578,73.76,80310.03,0.0,0.99869,0.0,0.21681]
[1777931571830,73.76,80310.03,0.0,0.99869,0.0,0.21681]
[1777931571949,73.76,80310.03,0.0,0.99869,0.0,0.21681]
[1777931572050,73.76,80309.6,0.0,0.99868,0.0,0.21688]
[1777931575586,73.76,80308.75,0.0,0.99868,0.0,0.21703]
[1777931575710,73.76,80308.75,0.0,0.99868,0.0,0.21703]
[1777931575777,73.76,80308.75,0.0,0.99868,0.0,0.21703]
[1777931575838,73.76,80308.75,0.0,0.99868,0.0,0.21703]
[1777931579485,73.76,80308.68,0.0,0.99868,0.0,0.21704]
[1777931580935,73.76,80308.68,0.0,0.99868,0.0,0.21704]
[1777931582436,73.76,80308.68,0.0,0.99868,0.0,0.21704]
[1777931582546,73.76,80308.68,0.0,0.99868,0.0,0.21704]
[1777931582582,73.76,80308.68,0.0,0.99868,0.0,0.21704]
[1777931582692,73.76,80308.68,0.0,0.99868,0.0,0.21704]
[1777931582878,73.76,80308.64,0.0,0.99868,0.0,0.21705]
[1777931583728,73.76,80308.64,0.0,0.99868,0.0,0.21705]
[1777931583835,73.76,80308.64,0.0,0.99868,0.0,0.21705]
[1777931584076,73.76,80308.64,0.0,0.99868,0.0,0.21705]
[1777931585577,73.76,80307.11,0.0,0.99868,0.0,0.21731]
[1777931585827,73.76,80307.11,0.0,0.99868,0.0,0.21731]
[1777931585947,73.76,80307.11,0.0,0.99868,0.0,0.21731]
[1777931586048,73.76,80304.92,0.0,0.99868,0.0,0.21769]
[1777931587913,73.76,80302.48,0.0,0.99868,0.0,0.21812]
[1777931589549,73.76,80302.04,0.0,0.99868,0.0,0.2182]
[1777931589579,73.76,80302.04,0.0,0.99868,0.0,0.2182]
[1777931589630,73.76,80302.04,0.0,0.99868,0.0,0.2182]
[1777931589828,73.76,80302.04,0.0,0.99868,0.0,0.2182]
[1777931589926,73.76,80301.92,0.0,0.99868,0.0,0.21822]
[1777931591941,73.76,80299.36,0.0,0.99867,0.0,0.21867]
[1777931592948,73.76,80294.16,0.0,0.99867,0.0,0.21958]
[1777931593583,73.76,80294.16,0.0,0.99867,0.0,0.21958]
[1777931593594,73.76,80294.16,0.0,0.99867,0.0,0.21958]
[1777931593602,73.76,80294.16,0.0,0.99867,0.0,0.21958]
[1777931593955,73.76,80293.76,0.0,0.99867,0.0,0.21965]
[1777931595578,73.76,80293.76,0.0,0.99867,0.0,0.21965]
[1777931595665,73.76,80293.76,0.0,0.99867,0.0,0.21965]
[1777931595709,73.76,80293.76,0.0,0.99867,0.0,0.21965]
[1777931595832,73.76,80293.76,0.0,0.99867,0.0,0.21965]
[1777931595869,73.76,80293.76,0.0,0.99867,0.0,0.21965]
[1777931596975,73.76,80289.59,0.0,0.99866,0.0,0.22038]
[1777931597577,73.76,80289.59,0.0,0.99866,0.0,0.22038]
[1777931597759,73.76,80289.59,0.0,0.99866,0.0,0.22038]
[1777931597983,73.76,80286.17,0.0,0.99866,0.0,0.22099]
[1777931599581,73.76,80284.76,0.0,0.99866,0.0,0.22124]
[1777931599603,73.76,80284.76,0.0,0.99866,0.0,0.22124]
[1777931599996,73.76,80284.72,0.0,0.99866,0.0,0.22124]
[1777931601004,73.76,80279.2,0.0,0.99865,0.0,0.22222]
[1777931602917,73.76,80277.96,0.0,0.99865,0.0,0.22244]
[1777931603014,73.76,80277.96,0.0,0.99865,0.0,0.22244]
[1777931603075,73.76,80277.96,0.0,0.99865,0.0,0.22244]
[1777931603594,73.76,80276.4,0.0,0.99865,0.0,0.22272]
[1777931603673,73.76,80276.4,0.0,0.99865,0.0,0.22272]
[1777931604025,73.76,80273.21,0.0,0.99864,0.0,0.22329]
[1777931605032,73.76,80270.44,0.0,0.99864,0.0,0.22378]
[1777931605580,73.76,80270.44,0.0,0.99864,0.0,0.22378]
[1777931605744,73.76,80270.44,0.0,0.99864,0.0,0.22378]
[1777931605831,73.76,80270.44,0.0,0.99864,0.0,0.22378]
[1777931606079,73.76,80270.44,0.0,0.99864,0.0,0.22378]
[1777931606127,73.76,80270.44,0.0,0.99864,0.0,0.22378]
[1777931606179,73.76,80270.41,0.0,0.99864,0.0,0.22379]
[1777931609583,73.76,80269.71,0.0,0.99864,0.0,0.22391]
[1777931609826,73.76,80269.71,0.0,0.99864,0.0,0.22391]
[1777931609994,73.76,80269.71,0.0,0.99864,0.0,0.22391]
[1777931610042,73.76,80269.71,0.0,0.99864,0.0,0.22391]
[1777931610689,73.76,80269.71,0.0,0.99864,0.0,0.22391]
[1777931610752,73.76,80269.71,0.0,0.99864,0.0,0.22391]
[1777931610828,73.76,80269.71,0.0,0.99864,0.0,0.22391]
[1777931612081,73.76,80267.39,0.0,0.99864,0.0,0.22379]
[1777931613585,73.76,80266.16,0.0,0.99864,0.0,0.22401]
[1777931613829,73.76,80266.16,0.0,0.99864,0.0,0.22401]
[1777931613933,73.76,80266.16,0.0,0.99864,0.0,0.22401]
[1777931614095,73.76,80265.53,0.0,0.99864,0.0,0.22412]
[1777931617581,73.76,80266.1,0.0,0.99864,0.0,0.22402]
[1777931617843,73.76,80266.1,0.0,0.99864,0.0,0.22402]
[1777931617954,73.76,80266.1,0.0,0.99864,0.0,0.22402]
[1777931618104,73.76,80266.1,0.0,0.99864,0.0,0.22402]
[1777931618325,73.76,80266.1,0.0,0.99864,0.0,0.22402]
[1777931618456,73.76,80266.1,0.0,0.99864,0.0,0.22402]
[1777931618512,73.76,80266.1,0.0,0.99864,0.0,0.22402]
[1777931618577,73.76,80266.1,0.0,0.99864,0.0,0.22402]
[1777931618829,73.76,80266.1,0.0,0.99864,0.0,0.22402]
[1777931618944,73.76,80266.1,0.0,0.99864,0.0,0.22402]
[1777931619130,73.76,80267.86,0.0,0.99864,0.0,0.22371]
[1777931621144,73.76,80271.17,0.0,0.99864,0.0,0.22311]
[1777931621582,73.76,80271.17,0.0,0.99864,0.0,0.22311]
[1777931621831,73.76,80271.17,0.0,0.99864,0.0,0.22311]
[1777931621964,73.76,80271.17,0.0,0.99864,0.0,0.22311]
[1777931622151,73.76,80272.43,0.0,0.99864,0.0,0.22289]
[1777931622651,73.76,80272.43,0.0,0.99864,0.0,0.22289]
[1777931622776,73.76,80272.43,0.0,0.99864,0.0,0.22289]
[1777931622831,73.76,80272.43,0.0,0.99864,0.0,0.22289]
[1777931623158,73.76,80274.98,0.0,0.99865,0.0,0.22244]
[1777931624165,73.76,80277.04,0.0,0.99865,0.0,0.22207]
[1777931625172,73.76,80280.45,0.0,0.99865,0.0,0.22146]
[1777931625586,73.76,80280.45,0.0,0.99865,0.0,0.22146]
[1777931625826,73.76,80280.45,0.0,0.99865,0.0,0.22146]
[1777931625977,73.76,80280.45,0.0,0.99865,0.0,0.22146]
[1777931626141,73.76,80280.45,0.0,0.99865,0.0,0.22146]
[1777931626309,73.76,80280.45,0.0,0.99865,0.0,0.22146]
[1777931626327,73.76,80280.45,0.0,0.99865,0.0,0.22146]
[1777931626464,73.76,80280.45,0.0,0.99865,0.0,0.22146]
[1777931626576,73.76,80280.45,0.0,0.99865,0.0,0.22146]
[1777931626495,73.76,80282.14,0.0,0.99866,0.0,0.22117]
[1777931626586,73.76,80282.14,0.0,0.99866,0.0,0.22117]
[1777931626737,73.76,80282.14,0.0,0.99866,0.0,0.22117]
[1777931626825,73.76,80282.14,0.0,0.99866,0.0,0.22117]
[1777931626840,73.76,80282.14,0.0,0.99866,0.0,0.22117]
[1777931627186,73.76,80282.17,0.0,0.99866,0.0,0.22116]
[1777931628193,73.76,80286.31,0.0,0.99866,0.0,0.22043]
[1777931629200,73.76,80294.88,0.0,0.99867,0.0,0.21892]
[1777931629826,73.76,80294.88,0.0,0.99867,0.0,0.21892]
[1777931630031,73.76,80294.88,0.0,0.99867,0.0,0.21892]
[1777931630206,73.76,80299.52,0.0,0.99868,0.0,0.21811]
[1777931632556,73.76,80299.88,0.0,0.99868,0.0,0.21805]
[1777931632570,73.76,80299.88,0.0,0.99868,0.0,0.21805]
[1777931632751,73.76,80300.31,0.0,0.99868,0.0,0.21797]
[1777931632830,73.76,80300.31,0.0,0.99868,0.0,0.21797]
[1777931633583,73.76,80300.31,0.0,0.99868,0.0,0.21797]
[1777931633826,73.76,80300.27,0.0,0.99868,0.0,0.21798]
[1777931633960,73.76,80300.27,0.0,0.99868,0.0,0.21798]
[1777931634036,73.76,80300.27,0.0,0.99868,0.0,0.21798]
[1777931636248,73.76,80301.32,0.0,0.99868,0.0,0.2178]
[1777931637333,73.76,80301.32,0.0,0.99868,0.0,0.2178]
[1777931637575,73.76,80301.32,0.0,0.99868,0.0,0.2178]
[1777931637709,73.76,80301.32,0.0,0.99868,0.0,0.2178]
[1777931637726,73.76,80301.32,0.0,0.99868,0.0,0.2178]
[1777931638577,73.76,80301.32,0.0,0.99868,0.0,0.2178]
[1777931638263,73.76,80301.25,0.0,0.99868,0.0,0.21781]
[1777931638732,73.76,80301.25,0.0,0.99868,0.0,0.21781]
[1777931638827,73.76,80301.25,0.0,0.99868,0.0,0.21781]
[1777931639074,73.76,80301.25,0.0,0.99868,0.0,0.21781]
[1777931639175,73.76,80301.25,0.0,0.99868,0.0,0.21781]
[1777931640277,73.76,80301.98,0.0,0.99868,0.0,0.21768]
[1777931641292,73.76,80303.62,0.0,0.99868,0.0,0.21739]
[1777931642305,73.76,80304.33,0.0,0.99868,0.0,0.21727]
[1777931648109,73.76,80304.37,0.0,0.99868,0.0,0.21726]
[1777931648243,73.76,80304.37,0.0,0.99868,0.0,0.21726]
[1777931648329,73.76,80304.37,0.0,0.99868,0.0,0.21726]
[1777931652375,73.76,80307.33,0.0,0.99869,0.0,0.21675]
[1777931653567,73.76,80308.06,0.0,0.99869,0.0,0.21662]
[1777931653868,73.76,80308.06,0.0,0.99869,0.0,0.21662]
[1777931653951,73.76,80308.06,0.0,0.99869,0.0,0.21662]
[1777931654078,73.76,80308.06,0.0,0.99869,0.0,0.21662]
[1777931661453,73.76,80308.79,0.0,0.99869,0.0,0.2165]
[1777931665481,73.76,80309.79,0.0,0.99869,0.0,0.21632]
[1777931667496,73.76,80312.08,0.0,0.99869,0.0,0.21593]
[1777931669491,73.76,80312.13,0.0,0.99869,0.0,0.21592]
[1777931669510,73.76,80314.04,0.0,0.99869,0.0,0.21559]
[1777931670185,73.76,80314.04,0.0,0.99869,0.0,0.21559]
[1777931670326,73.76,80314.04,0.0,0.99869,0.0,0.21559]
[1777931670377,73.76,80314.04,0.0,0.99869,0.0,0.21559]
[1777931670581,73.76,80314.04,0.0,0.99869,0.0,0.21559]
[1777931671602,73.76,80314.46,0.0,0.99869,0.0,0.21551]
[1777931671524,73.76,80316.49,0.0,0.9987,0.0,0.21464]
[1777931671664,73.76,80316.49,0.0,0.9987,0.0,0.21464]
[1777931671832,73.76,80316.49,0.0,0.9987,0.0,0.21464]
[1777931672531,73.76,80317.42,0.0,0.9987,0.0,0.21448]
[1777931676651,73.76,80318.32,0.0,0.9987,0.0,0.21433]
[1777931676714,73.76,80318.32,0.0,0.9987,0.0,0.21433]
[1777931676828,73.76,80318.32,0.0,0.9987,0.0,0.21433]
[1777931680659,73.76,80318.39,0.0,0.9987,0.0,0.21431]
[1777931680718,73.76,80318.39,0.0,0.9987,0.0,0.21431]
[1777931680828,73.76,80318.39,0.0,0.9987,0.0,0.21431]
[1777931681578,73.76,80318.39,0.0,0.9987,0.0,0.21431]
[1777931681580,73.76,80318.39,0.0,0.9987,0.0,0.21431]
[1777931681704,73.76,80318.39,0.0,0.9987,0.0,0.21431]
[1777931681827,73.76,80318.39,0.0,0.9987,0.0,0.21431]
[1777931682075,73.76,80318.39,0.0,0.9987,0.0,0.21431]
[1777931682310,73.76,80318.39,0.0,0.9987,0.0,0.21431]
[1777931682473,73.76,80318.39,0.0,0.9987,0.0,0.21431]
[1777931682578,73.76,80318.39,0.0,0.9987,0.0,0.21431]
[1777931682701,73.76,80320.34,0.0,0.9987,0.0,0.21398]
[1777931685581,73.76,80320.34,0.0,0.9987,0.0,0.21398]
[1777931685826,73.76,80320.16,0.0,0.9987,0.0,0.21401]
[1777931685975,73.76,80320.16,0.0,0.9987,0.0,0.21401]
[1777931686129,73.76,80320.16,0.0,0.9987,0.0,0.21401]
[1777931686286,73.76,80320.16,0.0,0.9987,0.0,0.21401]
[1777931686324,73.76,80320.16,0.0,0.9987,0.0,0.21401]
[1777931686439,73.76,80320.16,0.0,0.9987,0.0,0.21401]
[1777931686575,73.76,80320.16,0.0,0.9987,0.0,0.21401]
[1777931686825,73.76,80320.52,0.0,0.9987,0.0,0.21395]
[1777931686943,73.76,80320.52,0.0,0.9987,0.0,0.21395]
[1777931689577,73.76,80320.59,0.0,0.9987,0.0,0.21394]
[1777931689828,73.76,80320.91,0.0,0.9987,0.0,0.21388]
[1777931689929,73.76,80320.91,0.0,0.9987,0.0,0.21388]
[1777931690029,73.76,80316.23,0.0,0.9987,0.0,0.21469]
[1777931691510,73.76,80316.23,0.0,0.9987,0.0,0.21469]
[1777931691523,73.76,80316.23,0.0,0.9987,0.0,0.21469]
[1777931691584,73.76,80316.23,0.0,0.9987,0.0,0.21469]
[1777931691618,73.76,80313.22,0.0,0.9987,0.0,0.21521]
[1777931691664,73.76,80310.72,0.0,0.99869,0.0,0.21564]
[1777931694685,73.76,80281.18,0.0,0.99866,0.0,0.2208]
[1777931695692,73.76,80278.14,0.0,0.99865,0.0,0.22134]
[1777931696698,73.76,80271.84,0.0,0.99865,0.0,0.22246]
[1777931699483,73.76,80272.09,0.0,0.99865,0.0,0.22241]
[1777931699578,73.76,80272.09,0.0,0.99865,0.0,0.22241]
[1777931699610,73.76,80272.09,0.0,0.99865,0.0,0.22241]
[1777931699791,73.76,80271.96,0.0,0.99865,0.0,0.22244]
[1777931699830,73.76,80271.96,0.0,0.99865,0.0,0.22244]
[1777931700844,73.76,80272.02,0.0,0.99865,0.0,0.22243]
[1777931701043,73.76,80272.02,0.0,0.99865,0.0,0.22243]
[1777931701080,73.76,80272.02,0.0,0.99865,0.0,0.22243]
[1777931701135,73.76,80272.08,0.0,0.99865,0.0,0.22242]
[1777931704283,73.76,80271.9,0.0,0.99865,0.0,0.22245]
[1777931707574,73.76,80272.03,0.0,0.99865,0.0,0.22242]
[1777931707644,73.76,80272.03,0.0,0.99865,0.0,0.22242]
[1777931707826,73.76,80271.05,0.0,0.99865,0.0,0.2226]
[1777931708429,73.76,80271.05,0.0,0.99865,0.0,0.2226]
[1777931711879,73.76,80271.09,0.0,0.99865,0.0,0.22259]
[1777931711891,73.76,80271.09,0.0,0.99865,0.0,0.22259]
[1777931712082,73.76,80271.09,0.0,0.99865,0.0,0.22259]
[1777931712103,73.76,80270.49,0.0,0.99864,0.0,0.2227]
[1777931714283,73.76,80270.45,0.0,0.99864,0.0,0.22271]
[1777931715289,73.76,80270.52,0.0,0.99864,0.0,0.22269]
[1777931715325,73.76,80270.52,0.0,0.99864,0.0,0.22269]
[1777931715373,73.76,80270.52,0.0,0.99864,0.0,0.22269]
[1777931715592,73.76,80270.52,0.0,0.99864,0.0,0.22269]
[1777931718853,73.76,80284.67,0.0,0.99866,0.0,0.22019]
[1777931719733,73.76,80284.67,0.0,0.99866,0.0,0.22019]
[1777931720428,73.76,80284.67,0.0,0.99866,0.0,0.22019]
[1777931720580,73.76,80284.67,0.0,0.99866,0.0,0.22019]
[1777931720643,73.76,80284.67,0.0,0.99866,0.0,0.22019]
[1777931720632,73.76,80287.44,0.0,0.99867,0.0,0.2197]
[1777931721646,73.76,80287.44,0.0,0.99867,0.0,0.2197]
[1777931721723,73.76,80288.3,0.0,0.99867,0.0,0.21955]
[1777931721838,73.76,80288.3,0.0,0.99867,0.0,0.21955]
[1777931721874,73.76,80289.52,0.0,0.99867,0.0,0.21933]
[1777931727915,73.76,80290.88,0.0,0.99867,0.0,0.21909]
[1777931728995,73.76,80290.88,0.0,0.99867,0.0,0.21909]
[1777931729072,73.76,80290.88,0.0,0.99867,0.0,0.21909]
[1777931729077,73.76,80290.88,0.0,0.99867,0.0,0.21909]
[1777931730113,73.76,80290.74,0.0,0.99867,0.0,0.21912]
[1777931730260,73.76,80290.74,0.0,0.99867,0.0,0.21912]
[1777931730330,73.76,80290.74,0.0,0.99867,0.0,0.21912]
[1777931730402,73.76,80290.81,0.0,0.99867,0.0,0.21911]
[1777931736136,73.76,80291.13,0.0,0.99867,0.0,0.21852]
[1777931736154,73.76,80291.13,0.0,0.99867,0.0,0.21852]
[1777931736328,73.76,80291.13,0.0,0.99867,0.0,0.21852]
[1777931736457,73.76,80291.13,0.0,0.99867,0.0,0.21852]
[1777931736577,73.76,80291.13,0.0,0.99867,0.0,0.21852]
[1777931739587,73.76,80291.73,0.0,0.99867,0.0,0.21842]
[1777931739752,73.76,80291.82,0.0,0.99867,0.0,0.2184]
[1777931739914,73.76,80291.82,0.0,0.99867,0.0,0.2184]
[1777931740576,73.76,80291.82,0.0,0.99867,0.0,0.2184]
[1777931740744,73.76,80292.04,0.0,0.99867,0.0,0.21836]
[1777931740825,73.76,80292.04,0.0,0.99867,0.0,0.21836]
[1777931741074,73.76,80292.04,0.0,0.99867,0.0,0.21836]
[1777931741238,73.76,80292.04,0.0,0.99867,0.0,0.21836]
[1777931741324,73.76,80292.04,0.0,0.99867,0.0,0.21836]
[1777931741578,73.76,80292.04,0.0,0.99867,0.0,0.21836]
[1777931741660,73.76,80292.04,0.0,0.99867,0.0,0.21836]
[1777931741832,73.76,80294.17,0.0,0.99868,0.0,0.21799]
[1777931742074,73.76,80294.17,0.0,0.99868,0.0,0.21799]
[1777931742091,73.76,80294.17,0.0,0.99868,0.0,0.21799]
[1777931742328,73.76,80294.17,0.0,0.99868,0.0,0.21799]
[1777931742578,73.76,80294.17,0.0,0.99868,0.0,0.21799]
[1777931742719,73.76,80294.32,0.0,0.99868,0.0,0.21796]
[1777931742798,73.76,80294.32,0.0,0.99868,0.0,0.21796]
[1777931742829,73.76,80294.32,0.0,0.99868,0.0,0.21796]
[1777931743022,73.76,80294.58,0.0,0.99868,0.0,0.21792]
[1777931750071,73.76,80294.54,0.0,0.99868,0.0,0.21792]
[1777931755360,73.76,80292.39,0.0,0.99867,0.0,0.2183]
[1777931759282,73.76,80292.04,0.0,0.99867,0.0,0.21836]
[1777931759588,73.76,80292.04,0.0,0.99867,0.0,0.21836]
[1777931759907,73.76,80292.04,0.0,0.99867,0.0,0.21836]
[1777931760215,73.76,80292.04,0.0,0.99867,0.0,0.21836]
[1777931766182,73.76,80291.77,0.0,0.99867,0.0,0.21841]
[1777931767744,73.76,80291.69,0.0,0.99867,0.0,0.21842]
[1777931767827,73.76,80291.69,0.0,0.99867,0.0,0.21842]
[1777931768085,73.76,80291.69,0.0,0.99867,0.0,0.21842]
[1777931768196,73.76,80291.32,0.0,0.99867,0.0,0.21849]
[1777931773232,73.76,80290.9,0.0,0.99867,0.0,0.21856]
[1777931778267,73.76,80290.72,0.0,0.99867,0.0,0.21859]
[1777931782818,73.76,80291.87,0.0,0.99867,0.0,0.21839]
[1777931782824,73.76,80291.87,0.0,0.99867,0.0,0.21839]
[1777931782832,73.76,80291.87,0.0,0.99867,0.0,0.21839]
[1777931782915,73.76,80291.87,0.0,0.99867,0.0,0.21839]
[1777931783028,73.76,80291.87,0.0,0.99867,0.0,0.21839]
[1777931783578,73.76,80291.87,0.0,0.99867,0.0,0.21839]
[1777931783696,73.76,80291.87,0.0,0.99867,0.0,0.21839]
[1777931783829,73.76,80291.7,0.0,0.99867,0.0,0.21842]
[1777931784080,73.76,80291.7,0.0,0.99867,0.0,0.21842]
[1777931784134,73.76,80291.7,0.0,0.99867,0.0,0.21842]
[1777931784282,73.76,80291.7,0.0,0.99867,0.0,0.21842]
[1777931784714,73.76,80291.7,0.0,0.99867,0.0,0.21842]
[1777931784828,73.76,80290.84,0.0,0.99867,0.0,0.21857]
[1777931785315,73.76,80290.56,0.0,0.99867,0.0,0.21862]
[1777931786564,73.76,80290.56,0.0,0.99867,0.0,0.21862]
[1777931786574,73.76,80290.56,0.0,0.99867,0.0,0.21862]
[1777931786639,73.76,80290.13,0.0,0.99867,0.0,0.2187]
[1777931786827,73.76,80290.13,0.0,0.99867,0.0,0.2187]
[1777931788337,73.76,80286.89,0.0,0.99867,0.0,0.21926]
[1777931789284,73.76,80286.89,0.0,0.99867,0.0,0.21926]
[1777931789343,73.76,80281.27,0.0,0.99866,0.0,0.22025]
[1777931790184,73.76,80281.27,0.0,0.99866,0.0,0.22025]
[1777931790402,73.76,80281.27,0.0,0.99866,0.0,0.22025]
[1777931790577,73.76,80281.27,0.0,0.99866,0.0,0.22025]
[1777931791097,73.76,80279.45,0.0,0.99866,0.0,0.22057]
[1777931791332,73.76,80279.45,0.0,0.99866,0.0,0.22057]
[1777931791512,73.76,80279.45,0.0,0.99866,0.0,0.22057]
[1777931791577,73.76,80279.45,0.0,0.99866,0.0,0.22057]
[1777931791678,73.76,80276.91,0.0,0.99866,0.0,0.22049]
[1777931792365,73.76,80274.15,0.0,0.99866,0.0,0.22098]
[1777931793582,73.76,80274.15,0.0,0.99866,0.0,0.22098]
[1777931793696,73.76,80274.15,0.0,0.99866,0.0,0.22098]
[1777931795578,73.76,80273.26,0.0,0.99865,0.0,0.22114]
[1777931795825,73.76,80272.95,0.0,0.99865,0.0,0.22119]
[1777931795978,73.76,80272.95,0.0,0.99865,0.0,0.22119]
[1777931796576,73.76,80272.95,0.0,0.99865,0.0,0.22119]
[1777931796828,73.76,80272.2,0.0,0.99865,0.0,0.22132]
[1777931796848,73.76,80272.2,0.0,0.99865,0.0,0.22132]
[1777931797081,73.76,80272.2,0.0,0.99865,0.0,0.22132]
[1777931797329,73.76,80272.2,0.0,0.99865,0.0,0.22132]
[1777931797390,73.76,80272.2,0.0,0.99865,0.0,0.22132]
[1777931797586,73.76,80272.2,0.0,0.99865,0.0,0.22132]
[1777931797605,73.76,80271.72,0.0,0.99865,0.0,0.22141]
[1777931797832,73.76,80271.72,0.0,0.99865,0.0,0.22141]
[1777931803441,73.76,80273.37,0.0,0.99865,0.0,0.22112]
[1777931805975,73.76,80274.4,0.0,0.99866,0.0,0.22093]
[1777931805989,73.76,80274.4,0.0,0.99866,0.0,0.22093]
[1777931806076,73.76,80274.4,0.0,0.99866,0.0,0.22093]
[1777931806462,73.76,80269.69,0.0,0.99865,0.0,0.22177]
[1777931811497,73.76,80267.58,0.0,0.99865,0.0,0.22214]
[1777931813167,73.76,80267.4,0.0,0.99865,0.0,0.22218]
[1777931813184,73.76,80267.4,0.0,0.99865,0.0,0.22218]
[1777931813303,73.76,80267.4,0.0,0.99865,0.0,0.22218]
[1777931813328,73.76,80267.4,0.0,0.99865,0.0,0.22218]
[1777931813512,73.76,80267.38,0.0,0.99865,0.0,0.22218]
[1777931816532,73.76,80264.0,0.0,0.99864,0.0,0.22278]
[1777931821568,73.76,80264.39,0.0,0.99864,0.0,0.22271]
[1777931822020,73.76,80264.39,0.0,0.99864,0.0,0.22271]
[1777931822077,73.76,80264.39,0.0,0.99864,0.0,0.22271]
[1777931822112,73.76,80264.39,0.0,0.99864,0.0,0.22271]
[1777931822329,73.76,80264.39,0.0,0.99864,0.0,0.22271]
[1777931822575,73.76,80264.48,0.0,0.99864,0.0,0.2227]
[1777931826603,73.76,80257.14,0.0,0.99864,0.0,0.22401]
[1777931827610,73.76,80254.54,0.0,0.99863,0.0,0.22447]
[1777931828191,73.76,80254.54,0.0,0.99863,0.0,0.22447]
[1777931828217,73.76,80254.54,0.0,0.99863,0.0,0.22447]
[1777931828332,73.76,80254.54,0.0,0.99863,0.0,0.22447]
[1777931828617,73.76,80254.08,0.0,0.99863,0.0,0.22455]
[1777931831637,73.76,80250.13,0.0,0.99863,0.0,0.22526]
[1777931833931,73.76,80248.37,0.0,0.99862,0.0,0.22558]
[1777931834051,73.76,80248.37,0.0,0.99862,0.0,0.22558]
[1777931834084,73.76,80248.37,0.0,0.99862,0.0,0.22558]
[1777931834659,73.76,80245.16,0.0,0.99862,0.0,0.22616]
[1777931835666,73.76,80242.39,0.0,0.99862,0.0,0.22666]
[1777931836672,73.76,80237.37,0.0,0.99861,0.0,0.22757]
[1777931841339,73.76,80238.5,0.0,0.99861,0.0,0.22737]
[1777931841361,73.76,80238.5,0.0,0.99861,0.0,0.22737]
[1777931841582,73.76,80238.5,0.0,0.99861,0.0,0.22737]
[1777931841709,73.76,80237.95,0.0,0.99861,0.0,0.22747]
[1777931843309,73.76,80238.66,0.0,0.99861,0.0,0.22734]
[1777931843533,73.76,80238.66,0.0,0.99861,0.0,0.22734]
[1777931843872,73.76,80238.62,0.0,0.99861,0.0,0.22735]
[1777931844730,73.76,80244.71,0.0,0.99862,0.0,0.22624]
[1777931845266,73.76,80244.71,0.0,0.99862,0.0,0.22624]
[1777931845327,73.76,80244.71,0.0,0.99862,0.0,0.22624]
[1777931845406,73.76,80244.71,0.0,0.99862,0.0,0.22624]
[1777931845583,73.76,80244.71,0.0,0.99862,0.0,0.22624]
[1777931845593,73.76,80244.71,0.0,0.99862,0.0,0.22624]
[1777931845737,73.76,80246.14,0.0,0.99862,0.0,0.22598]
[1777931845827,73.76,80246.14,0.0,0.99862,0.0,0.22598]
[1777931847580,73.76,80246.14,0.0,0.99862,0.0,0.22598]
[1777931847732,73.76,80246.14,0.0,0.99862,0.0,0.22598]
[1777931847825,73.76,80246.14,0.0,0.99862,0.0,0.22598]
[1777931848074,73.76,80246.14,0.0,0.99862,0.0,0.22598]
[1777931854801,73.76,80246.08,0.0,0.99862,0.0,0.22545]
[1777931859836,73.76,80246.13,0.0,0.99862,0.0,0.22544]
[1777931862857,73.76,80251.84,0.0,0.99863,0.0,0.22442]
[1777931864008,73.76,80251.84,0.0,0.99863,0.0,0.22442]
[1777931864054,73.76,80251.84,0.0,0.99863,0.0,0.22442]
[1777931864078,73.76,80251.84,0.0,0.99863,0.0,0.22442]
[1777931864156,73.76,80255.18,0.0,0.99864,0.0,0.22382]
[1777931870014,73.76,80256.0,0.0,0.99864,0.0,0.22367]
[1777931870080,73.76,80256.0,0.0,0.99864,0.0,0.22367]
[1777931870150,73.76,80256.0,0.0,0.99864,0.0,0.22367]
[1777931870332,73.76,80256.0,0.0,0.99864,0.0,0.22367]
[1777931870418,73.76,80256.0,0.0,0.99864,0.0,0.22367]
[1777931884008,73.76,80255.43,0.0,0.99864,0.0,0.22377]
[1777931885221,73.76,80255.43,0.0,0.99864,0.0,0.22377]
[1777931885326,73.76,80255.43,0.0,0.99864,0.0,0.22377]
[1777931885341,73.76,80255.43,0.0,0.99864,0.0,0.22377]
[1777931885424,73.76,80255.43,0.0,0.99864,0.0,0.22377]
[1777931891054,73.76,80255.54,0.0,0.99864,0.0,0.22375]
[1777931896089,73.76,80255.58,0.0,0.99864,0.0,0.22375]
[1777931901129,73.76,80256.25,0.0,0.99864,0.0,0.22363]
[1777931906159,73.76,80255.42,0.0,0.99864,0.0,0.22377]
[1777931911195,73.76,80255.42,0.0,0.99864,0.0,0.22324]
[1777931913995,73.76,80255.64,0.0,0.99864,0.0,0.2232]
[1777931914084,73.76,80255.64,0.0,0.99864,0.0,0.2232]
[1777931914138,73.76,80255.64,0.0,0.99864,0.0,0.2232]
[1777931914282,73.76,80255.64,0.0,0.99864,0.0,0.2232]
[1777931914336,73.76,80255.61,0.0,0.99864,0.0,0.2232]
[1777931915592,73.76,80255.61,0.0,0.99864,0.0,0.2232]
[1777931915796,73.76,80255.61,0.0,0.99864,0.0,0.2232]
[1777931915830,73.76,80255.61,0.0,0.99864,0.0,0.2232]
[1777931919543,73.76,80255.34,0.0,0.99864,0.0,0.22325]
[1777931924505,73.76,80255.3,0.0,0.99864,0.0,0.22326]
[1777931925886,73.76,80255.33,0.0,0.99864,0.0,0.22325]
[1777931926300,73.76,80259.49,0.0,0.99864,0.0,0.22251]
[1777931927002,73.76,80259.49,0.0,0.99864,0.0,0.22251]
[1777931927079,73.76,80259.49,0.0,0.99864,0.0,0.22251]
[1777931927411,73.76,80259.49,0.0,0.99864,0.0,0.22251]
[1777931927430,73.76,80262.26,0.0,0.99865,0.0,0.22202]
[1777931928134,73.76,80262.26,0.0,0.99865,0.0,0.22202]
[1777931928272,73.76,80262.26,0.0,0.99865,0.0,0.22202]
[1777931928326,73.76,80262.26,0.0,0.99865,0.0,0.22202]
[1777931930328,73.76,80263.93,0.0,0.99865,0.0,0.22172]
[1777931933348,73.76,80256.04,0.0,0.99864,0.0,0.22313]
[1777931934809,73.76,80256.04,0.0,0.99864,0.0,0.22313]
[1777931934830,73.76,80256.04,0.0,0.99864,0.0,0.22313]
[1777931934836,73.76,80256.04,0.0,0.99864,0.0,0.22313]
[1777931935362,73.76,80254.61,0.0,0.99864,0.0,0.22338]
[1777931936222,73.76,80254.61,0.0,0.99864,0.0,0.22338]
[1777931936327,73.76,80254.61,0.0,0.99864,0.0,0.22338]
[1777931936340,73.76,80254.61,0.0,0.99864,0.0,0.22338]
[1777931936505,73.76,80254.61,0.0,0.99864,0.0,0.22338]
[1777931936575,73.76,80254.61,0.0,0.99864,0.0,0.22338]
[1777931939282,73.76,80255.46,0.0,0.99864,0.0,0.22323]
[1777931939861,73.76,80255.46,0.0,0.99864,0.0,0.22323]
[1777931949460,73.76,80255.04,0.0,0.99864,0.0,0.2233]
[1777931950595,73.76,80255.04,0.0,0.99864,0.0,0.2233]
[1777931950656,73.76,80255.04,0.0,0.99864,0.0,0.2233]
[1777931950832,73.76,80255.04,0.0,0.99864,0.0,0.2233]
[1777931950696,73.76,80255.48,0.0,0.99864,0.0,0.22323]
[1777931950940,73.76,80255.48,0.0,0.99864,0.0,0.22323]
[1777931951062,73.76,80255.48,0.0,0.99864,0.0,0.22323]
[1777931951078,73.76,80255.48,0.0,0.99864,0.0,0.22323]
[1777931951215,73.76,80255.48,0.0,0.99864,0.0,0.22323]
[1777931951475,73.76,80255.5,0.0,0.99864,0.0,0.22322]
[1777931952831,73.76,80255.5,0.0,0.99864,0.0,0.22322]
[1777931952984,73.76,80254.95,0.0,0.99864,0.0,0.22332]
[1777931953075,73.76,80254.95,0.0,0.99864,0.0,0.22332]
[1777931953577,73.76,80254.95,0.0,0.99864,0.0,0.22332]
[1777931953831,73.76,80254.95,0.0,0.99864,0.0,0.22332]
[1777931953872,73.76,80255.08,0.0,0.99864,0.0,0.2233]
[1777931953907,73.76,80255.08,0.0,0.99864,0.0,0.2233]
[1777931957582,73.76,80253.17,0.0,0.99864,0.0,0.22364]
[1777931957826,73.76,80253.17,0.0,0.99864,0.0,0.22364]
[1777931957985,73.76,80253.32,0.0,0.99864,0.0,0.22361]
[1777931958523,73.76,80253.43,0.0,0.99864,0.0,0.22359]
[1777931961581,73.76,80253.35,0.0,0.99864,0.0,0.22361]
[1777931961825,73.76,80253.35,0.0,0.99864,0.0,0.22361]
[1777931961839,73.76,80253.35,0.0,0.99864,0.0,0.22361]
[1777931961978,73.76,80253.35,0.0,0.99864,0.0,0.22361]
[1777931962139,73.76,80253.35,0.0,0.99864,0.0,0.22361]
[1777931962574,73.76,80253.35,0.0,0.99864,0.0,0.22361]
[1777931962789,73.76,80253.35,0.0,0.99864,0.0,0.22361]
[1777931962871,73.76,80253.32,0.0,0.99864,0.0,0.22361]
[1777931963102,73.76,80253.32,0.0,0.99864,0.0,0.22361]
[1777931963273,73.76,80253.32,0.0,0.99864,0.0,0.22361]
[1777931963400,73.76,80253.32,0.0,0.99864,0.0,0.22361]
[1777931963582,73.76,80253.32,0.0,0.99864,0.0,0.22361]
[1777931963615,73.76,80253.23,0.0,0.99864,0.0,0.22363]
[1777931965573,73.76,80254.14,0.0,0.99864,0.0,0.22346]
[1777931966580,73.76,80251.1,0.0,0.99863,0.0,0.22401]
[1777931967587,73.76,80248.36,0.0,0.99863,0.0,0.2245]
[1777931968742,73.76,80248.36,0.0,0.99863,0.0,0.2245]
[1777931968832,73.76,80248.36,0.0,0.99863,0.0,0.2245]
[1777931968845,73.76,80248.36,0.0,0.99863,0.0,0.2245]
[1777931968907,73.76,80247.33,0.0,0.99863,0.0,0.22469]
[1777931969077,73.76,80247.33,0.0,0.99863,0.0,0.22469]
[1777931969601,73.76,80246.78,0.0,0.99863,0.0,0.22478]
[1777931973630,73.76,80246.36,0.0,0.99863,0.0,0.22432]
[1777931978665,73.76,80246.36,0.0,0.99863,0.0,0.22432]
[1777931983093,73.76,80246.51,0.0,0.99863,0.0,0.22429]
[1777931983314,73.76,80246.51,0.0,0.99863,0.0,0.22429]
[1777931983328,73.76,80246.51,0.0,0.99863,0.0,0.22429]
[1777931986721,73.76,80247.95,0.0,0.99863,0.0,0.22403]
[1777931987728,73.76,80247.12,0.0,0.99863,0.0,0.22418]
[1777931989742,73.76,80250.18,0.0,0.99864,0.0,0.22363]
[1777931990121,73.76,80250.18,0.0,0.99864,0.0,0.22363]
[1777931990240,73.76,80250.18,0.0,0.99864,0.0,0.22363]
[1777931990327,73.76,80250.18,0.0,0.99864,0.0,0.22363]
[1777931990749,73.76,80252.28,0.0,0.99864,0.0,0.22326]
[1777931991756,73.76,80253.1,0.0,0.99864,0.0,0.22311]
[1777931996791,73.76,80252.95,0.0,0.99864,0.0,0.22314]
[1777932000819,73.76,80249.52,0.0,0.99864,0.0,0.22375]
[1777932001826,73.76,80236.24,0.0,0.99862,0.0,0.22614]
[1777932002833,73.76,80245.39,0.0,0.99863,0.0,0.22449]
[1777932003840,73.76,80265.61,0.0,0.99865,0.0,0.22089]
[1777932004847,73.76,80277.94,0.0,0.99867,0.0,0.21872]
[1777932004972,73.76,80277.94,0.0,0.99867,0.0,0.21872]
[1777932005073,73.76,80277.94,0.0,0.99867,0.0,0.21872]
[1777932005700,73.76,80277.94,0.0,0.99867,0.0,0.21872]
[1777932005895,73.76,80277.94,0.0,0.99867,0.0,0.21872]
[1777932005889,73.76,80293.24,0.0,0.99869,0.0,0.21605]
[1777932006872,73.76,80313.66,0.0,0.99871,0.0,0.21253]
[1777932007879,73.76,80314.18,0.0,0.99871,0.0,0.21244]
[1777932009029,73.76,80316.68,0.0,0.99871,0.0,0.21201]
[1777932010907,73.76,80316.92,0.0,0.99872,0.0,0.21197]
[1777932010949,73.76,80339.67,0.0,0.99874,0.0,0.20813]
[1777932011100,73.76,80339.67,0.0,0.99874,0.0,0.20813]
[1777932011907,73.76,80349.3,0.0,0.99875,0.0,0.20652]
[1777932012913,73.76,80366.0,0.0,0.99877,0.0,0.20375]
[1777932013921,73.76,80362.8,0.0,0.99877,0.0,0.20428]
[1777932014928,73.76,80354.13,0.0,0.99876,0.0,0.20571]
[1777932015939,73.76,80359.8,0.0,0.99876,0.0,0.20477]
[1777932016947,73.76,80372.61,0.0,0.99878,0.0,0.20267]
[1777932017954,73.76,80362.94,0.0,0.99877,0.0,0.20425]
[1777932018961,73.76,80359.45,0.0,0.99876,0.0,0.20483]
[1777932019970,73.76,80359.39,0.0,0.99876,0.0,0.20484]
[1777932025008,73.76,80358.23,0.0,0.99876,0.0,0.20503]
[1777932030048,73.76,80356.68,0.0,0.99876,0.0,0.20529]
[1777932034621,73.76,80357.45,0.0,0.99876,0.0,0.20466]
[1777932034793,73.76,80357.45,0.0,0.99876,0.0,0.20466]
[1777932034841,73.76,80357.45,0.0,0.99876,0.0,0.20466]
[1777932037150,73.76,80358.93,0.0,0.99877,0.0,0.20441]
[1777932037239,73.76,80358.93,0.0,0.99877,0.0,0.20441]
[1777932037331,73.76,80358.93,0.0,0.99877,0.0,0.20441]
[1777932037371,73.76,80358.71,0.0,0.99877,0.0,0.20445]
[1777932043141,73.76,80355.56,0.0,0.99876,0.0,0.20497]
[1777932044184,73.76,80355.56,0.0,0.99876,0.0,0.20497]
[1777932044280,73.76,80355.56,0.0,0.99876,0.0,0.20497]
[1777932044334,73.76,80355.56,0.0,0.99876,0.0,0.20497]
[1777932045439,73.76,80354.28,0.0,0.99876,0.0,0.20518]
[1777932045567,73.76,80354.28,0.0,0.99876,0.0,0.20518]
[1777932045592,73.76,80354.28,0.0,0.99876,0.0,0.20518]
[1777932045603,73.76,80349.49,0.0,0.99876,0.0,0.20598]
[1777932047169,73.76,80345.17,0.0,0.99875,0.0,0.2067]
[1777932052204,73.76,80329.56,0.0,0.99873,0.0,0.20931]
[1777932053211,73.76,80320.3,0.0,0.99872,0.0,0.21088]
[1777932054218,73.76,80318.85,0.0,0.99872,0.0,0.21113]
[1777932055225,73.76,80313.56,0.0,0.99871,0.0,0.21203]
[1777932057239,73.76,80321.03,0.0,0.99872,0.0,0.21076]
[1777932059253,73.76,80336.06,0.0,0.99874,0.0,0.20822]
[1777932060260,73.76,80343.02,0.0,0.99875,0.0,0.20706]
[1777932063255,73.76,80344.42,0.0,0.99875,0.0,0.20682]
[1777932063329,73.76,80344.42,0.0,0.99875,0.0,0.20682]
[1777932063339,73.76,80344.42,0.0,0.99875,0.0,0.20682]
[1777932063376,73.76,80344.42,0.0,0.99875,0.0,0.20682]
[1777932063581,73.76,80344.42,0.0,0.99875,0.0,0.20682]
[1777932063992,73.76,80344.42,0.0,0.99875,0.0,0.20682]
[1777932064013,73.76,80344.42,0.0,0.99875,0.0,0.20682]
[1777932064075,73.76,80344.39,0.0,0.99875,0.0,0.20683]
[1777932064287,73.76,80344.07,0.0,0.99875,0.0,0.20688]
[1777932069323,73.76,80339.7,0.0,0.99874,0.0,0.20761]
[1777932070329,73.76,80335.56,0.0,0.99874,0.0,0.20831]
[1777932071605,73.76,80335.56,0.0,0.99874,0.0,0.20831]
[1777932071758,73.76,80335.56,0.0,0.99874,0.0,0.20831]
[1777932071833,73.76,80335.56,0.0,0.99874,0.0,0.20831]
[1777932071865,73.76,80335.56,0.0,0.99874,0.0,0.20831]
[1777932071953,73.76,80335.56,0.0,0.99874,0.0,0.20831]
[1777932072079,73.76,80336.98,0.0,0.99874,0.0,0.20807]
[1777932072404,73.76,80336.98,0.0,0.99874,0.0,0.20807]
[1777932072463,73.76,80336.98,0.0,0.99874,0.0,0.20807]
[1777932072579,73.76,80336.98,0.0,0.99874,0.0,0.20807]
[1777932072591,73.76,80336.98,0.0,0.99874,0.0,0.20807]
[1777932072826,73.76,80336.98,0.0,0.99874,0.0,0.20807]
[1777932072927,73.76,80337.31,0.0,0.99874,0.0,0.20801]
[1777932077944,73.76,80338.32,0.0,0.99874,0.0,0.20784]
[1777932078050,73.76,80338.32,0.0,0.99874,0.0,0.20784]
[1777932078079,73.76,80340.2,0.0,0.99874,0.0,0.20753]
[1777932078162,73.76,80340.2,0.0,0.99874,0.0,0.20753]
[1777932078811,73.76,80340.2,0.0,0.99874,0.0,0.20753]
[1777932078834,73.76,80340.2,0.0,0.99874,0.0,0.20753]
[1777932078947,73.76,80340.2,0.0,0.99874,0.0,0.20753]
[1777932079048,73.76,80343.58,0.0,0.99875,0.0,0.20696]
[1777932079074,73.76,80343.58,0.0,0.99875,0.0,0.20696]
[1777932079324,73.76,80343.58,0.0,0.99875,0.0,0.20696]
[1777932079393,73.76,80345.09,0.0,0.99875,0.0,0.20671]
[1777932080400,73.76,80351.58,0.0,0.99876,0.0,0.20563]
[1777932081835,73.76,80351.58,0.0,0.99876,0.0,0.20563]
[1777932081879,73.76,80353.98,0.0,0.99876,0.0,0.20523]
[1777932082077,73.76,80353.98,0.0,0.99876,0.0,0.20523]
[1777932082276,73.76,80353.98,0.0,0.99876,0.0,0.20523]
[1777932082414,73.76,80358.97,0.0,0.99877,0.0,0.20441]
[1777932083238,73.76,80358.97,0.0,0.99877,0.0,0.20441]
[1777932083331,73.76,80358.97,0.0,0.99877,0.0,0.20441]
[1777932083367,73.76,80358.97,0.0,0.99877,0.0,0.20441]
[1777932083584,73.76,80358.97,0.0,0.99877,0.0,0.20441]
[1777932083683,73.76,80359.28,0.0,0.99877,0.0,0.20436]
[1777932085825,73.76,80359.64,0.0,0.99877,0.0,0.2043]
[1777932086075,73.76,80359.15,0.0,0.99877,0.0,0.20438]
[1777932086271,73.76,80359.15,0.0,0.99877,0.0,0.20438]
[1777932089828,73.76,80359.15,0.0,0.99877,0.0,0.20438]
[1777932090074,73.76,80359.43,0.0,0.99877,0.0,0.20433]
[1777932090180,73.76,80359.43,0.0,0.99877,0.0,0.20433]
[1777932092484,73.76,80371.94,0.0,0.99878,0.0,0.20178]
[1777932093825,73.76,80371.94,0.0,0.99878,0.0,0.20178]
[1777932093926,73.76,80374.67,0.0,0.99879,0.0,0.20133]
[1777932094074,73.76,80374.67,0.0,0.99879,0.0,0.20133]
[1777932094232,73.76,80374.67,0.0,0.99879,0.0,0.20133]
[1777932097833,73.76,80370.88,0.0,0.99878,0.0,0.20195]
[1777932098077,73.76,80370.57,0.0,0.99878,0.0,0.202]
[1777932098274,73.76,80370.57,0.0,0.99878,0.0,0.202]
[1777932098469,73.76,80370.57,0.0,0.99878,0.0,0.202]
[1777932098621,73.76,80370.57,0.0,0.99878,0.0,0.202]
[1777932098699,73.76,80370.57,0.0,0.99878,0.0,0.202]
[1777932099655,73.76,80369.71,0.0,0.99878,0.0,0.20214]
[1777932099704,73.76,80369.71,0.0,0.99878,0.0,0.20214]
[1777932099839,73.76,80369.71,0.0,0.99878,0.0,0.20214]
[1777932099910,73.76,80369.41,0.0,0.99878,0.0,0.20219]
[1777932101827,73.76,80369.47,0.0,0.99878,0.0,0.20218]
[1777932102074,73.76,80369.47,0.0,0.99878,0.0,0.20218]
[1777932102555,73.76,80363.74,0.0,0.99877,0.0,0.20312]
[1777932103611,73.76,80363.74,0.0,0.99877,0.0,0.20312]
[1777932103736,73.76,80363.74,0.0,0.99877,0.0,0.20312]
[1777932103793,73.76,80363.74,0.0,0.99877,0.0,0.20312]
[1777932103839,73.76,80363.74,0.0,0.99877,0.0,0.20312]
[1777932103842,73.76,80363.74,0.0,0.99877,0.0,0.20312]
[1777932103955,73.76,80363.74,0.0,0.99877,0.0,0.20312]
[1777932103999,73.76,80361.56,0.0,0.99877,0.0,0.20348]
[1777932104084,73.76,80361.56,0.0,0.99877,0.0,0.20348]
[1777932105831,73.76,80360.87,0.0,0.99877,0.0,0.20359]
[1777932106076,73.76,80360.87,0.0,0.99877,0.0,0.20359]
[1777932106215,73.76,80359.02,0.0,0.99877,0.0,0.2039]
[1777932106336,73.76,80359.02,0.0,0.99877,0.0,0.2039]
[1777932106501,73.76,80359.02,0.0,0.99877,0.0,0.2039]
[1777932106573,73.76,80359.02,0.0,0.99877,0.0,0.2039]
[1777932106713,73.76,80359.02,0.0,0.99877,0.0,0.2039]
[1777932106913,73.76,80359.02,0.0,0.99877,0.0,0.2039]
[1777932107078,73.76,80359.02,0.0,0.99877,0.0,0.2039]
[1777932107110,73.76,80359.25,0.0,0.99877,0.0,0.20386]
[1777932107258,73.76,80359.25,0.0,0.99877,0.0,0.20386]
[1777932107323,73.76,80359.25,0.0,0.99877,0.0,0.20386]
[1777932107437,73.76,80359.25,0.0,0.99877,0.0,0.20386]
[1777932107574,73.76,80359.25,0.0,0.99877,0.0,0.20386]
[1777932107826,73.76,80359.25,0.0,0.99877,0.0,0.20386]
[1777932107940,73.76,80359.25,0.0,0.99877,0.0,0.20386]
[1777932110431,73.76,80360.91,0.0,0.99877,0.0,0.20359]
[1777932110450,73.76,80360.91,0.0,0.99877,0.0,0.20359]
[1777932110582,73.76,80360.91,0.0,0.99877,0.0,0.20359]
[1777932110611,73.76,80364.91,0.0,0.99878,0.0,0.20293]
[1777932111832,73.76,80364.91,0.0,0.99878,0.0,0.20293]
[1777932112077,73.76,80364.91,0.0,0.99878,0.0,0.20293]
[1777932112188,73.76,80365.14,0.0,0.99878,0.0,0.20289]
[1777932115826,73.76,80365.1,0.0,0.99878,0.0,0.2029]
[1777932116078,73.76,80365.1,0.0,0.99878,0.0,0.2029]
[1777932116196,73.76,80365.14,0.0,0.99878,0.0,0.20289]
[1777932116359,73.76,80365.14,0.0,0.99878,0.0,0.20289]
[1777932116578,73.76,80365.14,0.0,0.99878,0.0,0.20289]
[1777932116699,73.76,80365.14,0.0,0.99878,0.0,0.20289]
[1777932117639,73.76,80364.34,0.0,0.99877,0.0,0.20302]
[1777932117708,73.76,80364.34,0.0,0.99877,0.0,0.20302]
[1777932117838,73.76,80364.34,0.0,0.99877,0.0,0.20302]
[1777932117846,73.76,80361.89,0.0,0.99877,0.0,0.20343]
[1777932119826,73.76,80360.28,0.0,0.99877,0.0,0.20369]
[1777932120075,73.76,80360.28,0.0,0.99877,0.0,0.20369]
[1777932120203,73.76,80360.14,0.0,0.99877,0.0,0.20371]
[1777932120339,73.76,80360.14,0.0,0.99877,0.0,0.20371]
[1777932120573,73.76,80360.14,0.0,0.99877,0.0,0.20371]
[1777932124492,73.76,80359.57,0.0,0.99877,0.0,0.20381]
[1777932124580,73.76,80359.57,0.0,0.99877,0.0,0.20381]
[1777932124608,73.76,80359.57,0.0,0.99877,0.0,0.20381]
[1777932124829,73.76,80359.57,0.0,0.99877,0.0,0.20381]
[1777932124927,73.76,80359.97,0.0,0.99877,0.0,0.20374]
[1777932126404,73.76,80359.85,0.0,0.99877,0.0,0.20376]
[1777932126547,73.76,80359.85,0.0,0.99877,0.0,0.20376]
[1777932126583,73.76,80359.85,0.0,0.99877,0.0,0.20376]
[1777932126723,73.76,80362.57,0.0,0.99877,0.0,0.20331]
[1777932131560,73.76,80360.72,0.0,0.99877,0.0,0.20362]
[1777932131575,73.76,80360.72,0.0,0.99877,0.0,0.20362]
[1777932131682,73.76,80360.72,0.0,0.99877,0.0,0.20362]
[1777932131833,73.76,80360.72,0.0,0.99877,0.0,0.20362]
[1777932131954,73.76,80360.72,0.0,0.99877,0.0,0.20362]
[1777932132091,73.76,80360.72,0.0,0.99877,0.0,0.20362]
[1777932132212,73.76,80360.45,0.0,0.99877,0.0,0.20366]
[1777932132331,73.76,80360.45,0.0,0.99877,0.0,0.20366]
[1777932132765,73.76,80360.55,0.0,0.99877,0.0,0.20365]
[1777932135827,73.76,80360.45,0.0,0.99877,0.0,0.20366]
[1777932136075,73.76,80360.45,0.0,0.99877,0.0,0.20366]
[1777932136234,73.76,80360.62,0.0,0.99877,0.0,0.20363]
[1777932136310,73.76,80360.62,0.0,0.99877,0.0,0.20363]
[1777932136324,73.76,80360.62,0.0,0.99877,0.0,0.20363]
[1777932136565,73.76,80360.62,0.0,0.99877,0.0,0.20363]
[1777932136574,73.76,80360.62,0.0,0.99877,0.0,0.20363]
[1777932136825,73.76,80360.62,0.0,0.99877,0.0,0.20363]
[1777932136978,73.76,80360.62,0.0,0.99877,0.0,0.20363]
[1777932137140,73.76,80360.67,0.0,0.99877,0.0,0.20363]
[1777932137311,73.76,80360.67,0.0,0.99877,0.0,0.20363]
[1777932137325,73.76,80360.67,0.0,0.99877,0.0,0.20363]
[1777932137481,73.76,80360.67,0.0,0.99877,0.0,0.20363]
[1777932137800,73.76,80355.33,0.0,0.99876,0.0,0.20451]
[1777932138574,73.76,80355.33,0.0,0.99876,0.0,0.20451]
[1777932138649,73.76,80355.33,0.0,0.99876,0.0,0.20451]
[1777932138831,73.76,80355.33,0.0,0.99876,0.0,0.20451]
[1777932138928,73.76,80350.0,0.0,0.99876,0.0,0.20539]
[1777932139831,73.76,80350.0,0.0,0.99876,0.0,0.20539]
[1777932140076,73.76,80350.0,0.0,0.99876,0.0,0.20539]
[1777932140087,73.76,80350.0,0.0,0.99876,0.0,0.20539]
[1777932142863,73.76,80348.34,0.0,0.99876,0.0,0.20566]
[1777932143056,73.76,80348.34,0.0,0.99876,0.0,0.20566]
[1777932143076,73.76,80348.34,0.0,0.99876,0.0,0.20566]
[1777932142922,73.76,80342.12,0.0,0.99875,0.0,0.2067]
[1777932143236,73.76,80342.12,0.0,0.99875,0.0,0.2067]
[1777932143835,73.76,80342.12,0.0,0.99875,0.0,0.2067]
[1777932144081,73.76,80342.12,0.0,0.99875,0.0,0.2067]
[1777932143842,73.76,80340.95,0.0,0.99875,0.0,0.20689]
[1777932144138,73.76,80340.95,0.0,0.99875,0.0,0.20689]
[1777932144586,73.76,80340.95,0.0,0.99875,0.0,0.20689]
[1777932144834,73.76,80340.95,0.0,0.99875,0.0,0.20689]
[1777932144938,73.76,80340.95,0.0,0.99875,0.0,0.20689]
[1777932145075,73.76,80340.95,0.0,0.99875,0.0,0.20689]
[1777932145111,73.76,80338.52,0.0,0.99875,0.0,0.2073]
[1777932145326,73.76,80338.52,0.0,0.99875,0.0,0.2073]
[1777932145467,73.76,80338.52,0.0,0.99875,0.0,0.2073]
[1777932145574,73.76,80338.52,0.0,0.99875,0.0,0.2073]
[1777932145828,73.76,80338.52,0.0,0.99875,0.0,0.2073]
[1777932145856,73.76,80335.42,0.0,0.99874,0.0,0.20782]
[1777932147305,73.76,80334.58,0.0,0.99874,0.0,0.20796]
[1777932147326,73.76,80334.58,0.0,0.99874,0.0,0.20796]
[1777932147441,73.76,80334.58,0.0,0.99874,0.0,0.20796]
[1777932147575,73.76,80334.58,0.0,0.99874,0.0,0.20796]
[1777932147870,73.76,80336.48,0.0,0.99874,0.0,0.20764]
[1777932151897,73.76,80334.17,0.0,0.99874,0.0,0.20752]
[1777932154544,73.76,80333.19,0.0,0.99874,0.0,0.20768]
[1777932154576,73.76,80333.19,0.0,0.99874,0.0,0.20768]
[1777932154612,73.76,80333.19,0.0,0.99874,0.0,0.20768]
[1777932154832,73.76,80333.19,0.0,0.99874,0.0,0.20768]
[1777932154918,73.76,80332.51,0.0,0.99874,0.0,0.2078]
[1777932155926,73.76,80335.33,0.0,0.99875,0.0,0.20732]
[1777932156933,73.76,80337.57,0.0,0.99875,0.0,0.20695]
[1777932160960,73.76,80335.14,0.0,0.99874,0.0,0.20736]
[1777932161968,73.76,80332.89,0.0,0.99874,0.0,0.20773]
[1777932162168,73.76,80332.89,0.0,0.99874,0.0,0.20773]
[1777932162320,73.76,80332.89,0.0,0.99874,0.0,0.20773]
[1777932162581,73.76,80332.89,0.0,0.99874,0.0,0.20773]
[1777932162597,73.76,80332.89,0.0,0.99874,0.0,0.20773]
[1777932162732,73.76,80332.89,0.0,0.99874,0.0,0.20773]
[1777932162834,73.76,80332.89,0.0,0.99874,0.0,0.20773]
[1777932162923,73.76,80332.89,0.0,0.99874,0.0,0.20773]
[1777932163142,73.76,80333.17,0.0,0.99874,0.0,0.20769]
[1777932163332,73.76,80333.17,0.0,0.99874,0.0,0.20769]
[1777932163508,73.76,80333.17,0.0,0.99874,0.0,0.20769]
[1777932163986,73.76,80332.08,0.0,0.99874,0.0,0.20787]
[1777932164852,73.76,80332.08,0.0,0.99874,0.0,0.20787]
[1777932164939,73.76,80332.08,0.0,0.99874,0.0,0.20787]
[1777932165081,73.76,80332.08,0.0,0.99874,0.0,0.20787]
[1777932164989,73.76,80332.12,0.0,0.99874,0.0,0.20786]
[1777932165327,73.76,80332.12,0.0,0.99874,0.0,0.20786]
[1777932165339,73.76,80332.12,0.0,0.99874,0.0,0.20786]
[1777932165575,73.76,80332.12,0.0,0.99874,0.0,0.20786]
[1777932165827,73.76,80332.12,0.0,0.99874,0.0,0.20786]
[1777932165941,73.76,80332.12,0.0,0.99874,0.0,0.20786]
[1777932166081,73.76,80332.12,0.0,0.99874,0.0,0.20786]
[1777932165996,73.76,80329.4,0.0,0.99874,0.0,0.20832]
[1777932166324,73.76,80329.4,0.0,0.99874,0.0,0.20832]
[1777932166438,73.76,80329.4,0.0,0.99874,0.0,0.20832]
[1777932166574,73.76,80329.4,0.0,0.99874,0.0,0.20832]
[1777932166824,73.76,80329.4,0.0,0.99874,0.0,0.20832]
[1777932166937,73.76,80329.4,0.0,0.99874,0.0,0.20832]
[1777932167062,73.76,80329.4,0.0,0.99874,0.0,0.20832]
[1777932167074,73.76,80329.4,0.0,0.99874,0.0,0.20832]
[1777932167003,73.76,80330.36,0.0,0.99874,0.0,0.20816]
[1777932167215,73.76,80330.36,0.0,0.99874,0.0,0.20816]
[1777932167330,73.76,80330.36,0.0,0.99874,0.0,0.20816]
[1777932167339,73.76,80330.36,0.0,0.99874,0.0,0.20816]
[1777932167449,73.76,80330.36,0.0,0.99874,0.0,0.20816]
[1777932167582,73.76,80330.36,0.0,0.99874,0.0,0.20816]
[1777932167796,73.76,80330.36,0.0,0.99874,0.0,0.20816]
[1777932167833,73.76,80330.36,0.0,0.99874,0.0,0.20816]
[1777932168077,73.76,80330.36,0.0,0.99874,0.0,0.20816]
[1777932168119,73.76,80330.36,0.0,0.99874,0.0,0.20816]
[1777932168012,73.76,80329.23,0.0,0.99874,0.0,0.20835]
[1777932168331,73.76,80329.23,0.0,0.99874,0.0,0.20835]
[1777932168578,73.76,80329.23,0.0,0.99874,0.0,0.20835]
[1777932168753,73.76,80329.23,0.0,0.99874,0.0,0.20835]
[1777932168827,73.76,80329.23,0.0,0.99874,0.0,0.20835]
[1777932169075,73.76,80329.23,0.0,0.99874,0.0,0.20835]
[1777932169019,73.76,80329.37,0.0,0.99874,0.0,0.20832]
[1777932169243,73.76,80329.37,0.0,0.99874,0.0,0.20832]
[1777932169281,73.76,80329.37,0.0,0.99874,0.0,0.20832]
[1777932170026,73.76,80329.91,0.0,0.99874,0.0,0.20823]
[1777932171847,73.76,80329.27,0.0,0.99874,0.0,0.20834]
[1777932171941,73.76,80329.27,0.0,0.99874,0.0,0.20834]
[1777932172077,73.76,80329.27,0.0,0.99874,0.0,0.20834]
[1777932172040,73.76,80328.27,0.0,0.99874,0.0,0.20851]
[1777932172192,73.76,80328.27,0.0,0.99874,0.0,0.20851]
[1777932173047,73.76,80327.88,0.0,0.99874,0.0,0.20857]
[1777932175840,73.76,80327.77,0.0,0.99874,0.0,0.20859]
[1777932176070,73.76,80324.68,0.0,0.99873,0.0,0.20911]
[1777932176301,73.76,80324.68,0.0,0.99873,0.0,0.20911]
[1777932177077,73.76,80320.82,0.0,0.99873,0.0,0.20977]
[1777932178085,73.76,80318.82,0.0,0.99873,0.0,0.2101]
[1777932179091,73.76,80313.91,0.0,0.99872,0.0,0.21094]
[1777932179828,73.76,80313.91,0.0,0.99872,0.0,0.21094]
[1777932179946,73.76,80313.91,0.0,0.99872,0.0,0.21094]
[1777932180098,73.76,80306.72,0.0,0.99871,0.0,0.21216]
[1777932181106,73.76,80304.54,0.0,0.99871,0.0,0.21253]
[1777932182112,73.76,80302.35,0.0,0.99871,0.0,0.21291]
[1777932183831,73.76,80302.25,0.0,0.99871,0.0,0.21293]
[1777932183935,73.76,80302.25,0.0,0.99871,0.0,0.21293]
[1777932184127,73.76,80302.47,0.0,0.99871,0.0,0.21289]
[1777932184647,73.76,80302.47,0.0,0.99871,0.0,0.21289]
[1777932184772,73.76,80302.47,0.0,0.99871,0.0,0.21289]
[1777932184829,73.76,80302.47,0.0,0.99871,0.0,0.21289]
[1777932187828,73.76,80303.22,0.0,0.99871,0.0,0.21276]
[1777932187906,73.76,80303.22,0.0,0.99871,0.0,0.21276]
[1777932188079,73.76,80303.22,0.0,0.99871,0.0,0.21276]
[1777932188156,73.76,80309.38,0.0,0.99872,0.0,0.21171]
[1777932188325,73.76,80309.38,0.0,0.99872,0.0,0.21171]
[1777932188345,73.76,80309.38,0.0,0.99872,0.0,0.21171]
[1777932189163,73.76,80315.2,0.0,0.99872,0.0,0.21072]
[1777932191836,73.76,80315.48,0.0,0.99872,0.0,0.21067]
[1777932192076,73.76,80315.48,0.0,0.99872,0.0,0.21067]
[1777932191873,73.76,80308.81,0.0,0.99872,0.0,0.2118]
[1777932192194,73.76,80308.81,0.0,0.99872,0.0,0.2118]
[1777932192308,73.76,80308.81,0.0,0.99872,0.0,0.2118]
[1777932192324,73.76,80308.81,0.0,0.99872,0.0,0.2118]
[1777932192471,73.76,80308.81,0.0,0.99872,0.0,0.2118]
[1777932192575,73.76,80308.81,0.0,0.99872,0.0,0.2118]
[1777932192825,73.76,80308.81,0.0,0.99872,0.0,0.2118]
[1777932192866,73.76,80308.81,0.0,0.99872,0.0,0.2118]
[1777932192994,73.76,80308.81,0.0,0.99872,0.0,0.2118]
[1777932193078,73.76,80308.81,0.0,0.99872,0.0,0.2118]
[1777932193149,73.76,80308.81,0.0,0.99872,0.0,0.2118]
[1777932193163,73.76,80308.81,0.0,0.99872,0.0,0.2118]
[1777932193147,73.76,80307.52,0.0,0.99871,0.0,0.21202]
[1777932193328,73.76,80307.52,0.0,0.99871,0.0,0.21202]
[1777932194545,73.76,80307.13,0.0,0.99871,0.0,0.21209]
[1777932194585,73.76,80307.13,0.0,0.99871,0.0,0.21209]
[1777932194650,73.76,80306.55,0.0,0.99871,0.0,0.21219]
[1777932196212,73.76,80308.46,0.0,0.99871,0.0,0.21186]
[1777932198231,73.76,80310.2,0.0,0.99872,0.0,0.21157]
[1777932198330,73.76,80310.2,0.0,0.99872,0.0,0.21157]
[1777932198857,73.76,80310.2,0.0,0.99872,0.0,0.21157]
[1777932198940,73.76,80312.23,0.0,0.99872,0.0,0.21122]
[1777932200756,73.76,80312.94,0.0,0.99872,0.0,0.2111]
[1777932200830,73.76,80312.94,0.0,0.99872,0.0,0.2111]
[1777932200877,73.76,80312.94,0.0,0.99872,0.0,0.2111]
[1777932201045,73.76,80312.94,0.0,0.99872,0.0,0.2111]
[1777932201080,73.76,80312.94,0.0,0.99872,0.0,0.2111]
[1777932201833,73.76,80312.28,0.0,0.99872,0.0,0.21121]
[1777932201979,73.76,80312.28,0.0,0.99872,0.0,0.21121]
[1777932202081,73.76,80312.98,0.0,0.99872,0.0,0.21109]
[1777932205838,73.76,80312.89,0.0,0.99872,0.0,0.21111]
[1777932205999,73.76,80312.89,0.0,0.99872,0.0,0.21111]
[1777932206157,73.76,80312.89,0.0,0.99872,0.0,0.21111]
[1777932206100,73.76,80314.05,0.0,0.99872,0.0,0.21091]
[1777932206324,73.76,80314.05,0.0,0.99872,0.0,0.21091]
[1777932206486,73.76,80314.05,0.0,0.99872,0.0,0.21091]
[1777932206576,73.76,80320.45,0.0,0.99873,0.0,0.20983]
[1777932207289,73.76,80323.62,0.0,0.99873,0.0,0.20929]
[1777932209837,73.76,80324.27,0.0,0.99873,0.0,0.20918]
[1777932209983,73.76,80324.27,0.0,0.99873,0.0,0.20918]
[1777932210087,73.76,80324.27,0.0,0.99873,0.0,0.20918]
[1777932210174,73.76,80324.56,0.0,0.99873,0.0,0.20913]
[1777932210325,73.76,80324.56,0.0,0.99873,0.0,0.20913]
[1777932210438,73.76,80324.56,0.0,0.99873,0.0,0.20913]
[1777932210576,73.76,80324.56,0.0,0.99873,0.0,0.20913]
[1777932210825,73.76,80324.56,0.0,0.99873,0.0,0.20913]
[1777932210951,73.76,80324.56,0.0,0.99873,0.0,0.20913]
[1777932211052,73.76,80324.51,0.0,0.99874,0.0,0.20863]
[1777932212621,73.76,80325.8,0.0,0.99874,0.0,0.20841]
[1777932212692,73.76,80325.8,0.0,0.99874,0.0,0.20841]
[1777932212825,73.76,80325.8,0.0,0.99874,0.0,0.20841]
[1777932213079,73.76,80325.8,0.0,0.99874,0.0,0.20841]
[1777932213830,73.76,80326.21,0.0,0.99874,0.0,0.20834]
[1777932214076,73.76,80326.21,0.0,0.99874,0.0,0.20834]
[1777932214139,73.76,80326.21,0.0,0.99874,0.0,0.20834]
[1777932214339,73.76,80326.24,0.0,0.99874,0.0,0.20834]
[1777932217836,73.76,80325.9,0.0,0.99874,0.0,0.2084]
[1777932218076,73.76,80325.9,0.0,0.99874,0.0,0.2084]
[1777932218178,73.76,80325.88,0.0,0.99874,0.0,0.2084]
[1777932218242,73.76,80325.88,0.0,0.99874,0.0,0.2084]
[1777932218402,73.76,80325.88,0.0,0.99874,0.0,0.2084]
[1777932218576,73.76,80325.88,0.0,0.99874,0.0,0.2084]
[1777932218735,73.76,80325.88,0.0,0.99874,0.0,0.2084]
[1777932218793,73.76,80321.92,0.0,0.99873,0.0,0.20907]
[1777932219373,73.76,80319.97,0.0,0.99873,0.0,0.2094]
[1777932220381,73.76,80317.34,0.0,0.99873,0.0,0.20984]
[1777932221684,73.76,80317.34,0.0,0.99873,0.0,0.20984]
[1777932221756,73.76,80317.34,0.0,0.99873,0.0,0.20984]
[1777932221829,73.76,80317.34,0.0,0.99873,0.0,0.20984]
[1777932222084,73.76,80317.34,0.0,0.99873,0.0,0.20984]
[1777932222150,73.76,80317.34,0.0,0.99873,0.0,0.20984]
[1777932222103,73.76,80318.08,0.0,0.99873,0.0,0.20971]
[1777932222263,73.76,80318.08,0.0,0.99873,0.0,0.20971]
[1777932222326,73.76,80318.08,0.0,0.99873,0.0,0.20971]
[1777932222377,73.76,80318.08,0.0,0.99873,0.0,0.20971]
[1777932222574,73.76,80318.08,0.0,0.99873,0.0,0.20971]
[1777932222824,73.76,80318.08,0.0,0.99873,0.0,0.20971]
[1777932222839,73.76,80318.08,0.0,0.99873,0.0,0.20971]
[1777932222877,73.76,80317.47,0.0,0.99873,0.0,0.20982]
[1777932225416,73.76,80318.98,0.0,0.99873,0.0,0.20956]
[1777932227095,73.76,80318.98,0.0,0.99873,0.0,0.20956]
[1777932227112,73.76,80318.98,0.0,0.99873,0.0,0.20956]
[1777932227140,73.76,80330.12,0.0,0.99874,0.0,0.20769]
[1777932228584,73.76,80331.03,0.0,0.99874,0.0,0.20754]
[1777932228634,73.76,80331.03,0.0,0.99874,0.0,0.20754]
[1777932229767,73.76,80331.89,0.0,0.99874,0.0,0.20739]
[1777932229829,73.76,80331.89,0.0,0.99874,0.0,0.20739]
[1777932229943,73.76,80331.89,0.0,0.99874,0.0,0.20739]
[1777932230042,73.76,80334.81,0.0,0.99875,0.0,0.2069]
[1777932230223,73.76,80334.81,0.0,0.99875,0.0,0.2069]
[1777932230411,73.76,80334.81,0.0,0.99875,0.0,0.2069]
[1777932230578,73.76,80334.81,0.0,0.99875,0.0,0.2069]
[1777932230633,73.76,80336.3,0.0,0.99875,0.0,0.20665]
[1777932231458,73.76,80332.77,0.0,0.99875,0.0,0.20724]
[1777932233442,73.76,80332.4,0.0,0.99874,0.0,0.20731]
[1777932233457,73.76,80332.4,0.0,0.99874,0.0,0.20731]
[1777932233579,73.76,80332.4,0.0,0.99874,0.0,0.20731]
[1777932233829,73.76,80332.4,0.0,0.99874,0.0,0.20731]
[1777932236493,73.76,80330.98,0.0,0.99874,0.0,0.20754]
[1777932237841,73.76,80330.98,0.0,0.99874,0.0,0.20754]
[1777932237980,73.76,80330.98,0.0,0.99874,0.0,0.20754]
[1777932238078,73.76,80330.98,0.0,0.99874,0.0,0.20754]
[1777932238082,73.76,80331.01,0.0,0.99874,0.0,0.20754]
[1777932238578,73.76,80331.01,0.0,0.99874,0.0,0.20754]
[1777932238741,73.76,80331.01,0.0,0.99874,0.0,0.20754]
[1777932238842,73.76,80330.97,0.0,0.99874,0.0,0.20755]
[1777932239575,73.76,80330.97,0.0,0.99874,0.0,0.20755]
[1777932239835,73.76,80330.97,0.0,0.99874,0.0,0.20755]
[1777932239960,73.76,80330.97,0.0,0.99874,0.0,0.20755]
[1777932240088,73.76,80330.97,0.0,0.99874,0.0,0.20755]
[1777932240185,73.76,80331.01,0.0,0.99874,0.0,0.20754]
[1777932240323,73.76,80331.01,0.0,0.99874,0.0,0.20754]
[1777932240425,73.76,80331.01,0.0,0.99874,0.0,0.20754]
[1777932240581,73.76,80331.01,0.0,0.99874,0.0,0.20754]
[1777932240825,73.76,80331.01,0.0,0.99874,0.0,0.20754]
[1777932241527,73.76,80330.85,0.0,0.99874,0.0,0.20757]
[1777932244549,73.76,80331.88,0.0,0.99874,0.0,0.20739]
[1777932246907,73.76,80331.69,0.0,0.99874,0.0,0.20743]
[1777932246919,73.76,80331.69,0.0,0.99874,0.0,0.20743]
[1777932247082,73.76,80331.69,0.0,0.99874,0.0,0.20743]
[1777932252605,73.76,80330.74,0.0,0.99874,0.0,0.20758]
[1777932254532,73.76,80330.74,0.0,0.99874,0.0,0.20758]
[1777932255858,73.76,80330.7,0.0,0.99874,0.0,0.20759]
[1777932256005,73.76,80330.7,0.0,0.99874,0.0,0.20759]
[1777932256078,73.76,80333.27,0.0,0.99875,0.0,0.20716]
[1777932259135,73.76,80333.62,0.0,0.99875,0.0,0.2071]
[1777932260539,73.76,80333.25,0.0,0.99875,0.0,0.20716]
[1777932260579,73.76,80333.25,0.0,0.99875,0.0,0.20716]
[1777932260598,73.76,80333.25,0.0,0.99875,0.0,0.20716]
[1777932260834,73.76,80333.25,0.0,0.99875,0.0,0.20716]
[1777932262675,73.76,80336.67,0.0,0.99875,0.0,0.20659]
[1777932265859,73.76,80337.69,0.0,0.99875,0.0,0.20642]
[1777932265956,73.76,80337.69,0.0,0.99875,0.0,0.20642]
[1777932266077,73.76,80337.69,0.0,0.99875,0.0,0.20642]
[1777932266232,73.76,80337.69,0.0,0.99875,0.0,0.20642]
[1777932266162,73.76,80339.13,0.0,0.99875,0.0,0.20618]
[1777932266469,73.76,80339.13,0.0,0.99875,0.0,0.20618]
[1777932266577,73.76,80339.13,0.0,0.99875,0.0,0.20618]
[1777932266826,73.76,80339.13,0.0,0.99875,0.0,0.20618]
[1777932269833,73.76,80338.8,0.0,0.99875,0.0,0.20624]
[1777932270079,73.76,80338.8,0.0,0.99875,0.0,0.20624]
[1777932270097,73.76,80338.8,0.0,0.99875,0.0,0.20624]
[1777932270168,73.76,80338.37,0.0,0.99875,0.0,0.20631]
[1777932272745,73.76,80337.5,0.0,0.99875,0.0,0.20595]
[1777932273262,73.76,80337.5,0.0,0.99875,0.0,0.20595]
[1777932273328,73.76,80337.5,0.0,0.99875,0.0,0.20595]
[1777932273401,73.76,80337.5,0.0,0.99875,0.0,0.20595]
[1777932273577,73.76,80337.5,0.0,0.99875,0.0,0.20595]
[1777932273830,73.76,80337.5,0.0,0.99875,0.0,0.20595]
[1777932274079,73.76,80337.5,0.0,0.99875,0.0,0.20595]
[1777932274195,73.76,80337.5,0.0,0.99875,0.0,0.20595]
[1777932274159,73.76,80337.46,0.0,0.99875,0.0,0.20595]
[1777932274306,73.76,80337.46,0.0,0.99875,0.0,0.20595]
[1777932274575,73.76,80337.46,0.0,0.99875,0.0,0.20595]
[1777932274822,73.76,80337.46,0.0,0.99875,0.0,0.20595]
[1777932275078,73.76,80337.46,0.0,0.99875,0.0,0.20595]
[1777932275325,73.76,80337.46,0.0,0.99875,0.0,0.20595]
[1777932275438,73.76,80337.46,0.0,0.99875,0.0,0.20595]
[1777932275575,73.76,80337.46,0.0,0.99875,0.0,0.20595]
[1777932275829,73.76,80337.46,0.0,0.99875,0.0,0.20595]
[1777932275928,73.76,80336.6,0.0,0.99875,0.0,0.2061]
[1777932280800,73.76,80335.65,0.0,0.99875,0.0,0.20626]
[1777932281808,73.76,80332.91,0.0,0.99875,0.0,0.20671]
[1777932284034,73.76,80332.76,0.0,0.99875,0.0,0.20674]
[1777932284048,73.76,80332.76,0.0,0.99875,0.0,0.20674]
[1777932284078,73.76,80332.76,0.0,0.99875,0.0,0.20674]
[1777932284135,73.76,80333.87,0.0,0.99875,0.0,0.20655]
[1777932284829,73.76,80334.89,0.0,0.99875,0.0,0.20638]
[1777932286842,73.76,80331.43,0.0,0.99875,0.0,0.20696]
[1777932287850,73.76,80327.96,0.0,0.99874,0.0,0.20754]
[1777932289377,73.76,80327.82,0.0,0.99874,0.0,0.20756]
[1777932289518,73.76,80327.82,0.0,0.99874,0.0,0.20756]
[1777932289580,73.76,80327.82,0.0,0.99874,0.0,0.20756]
[1777932294528,73.76,80327.52,0.0,0.99874,0.0,0.20761]
[1777932295925,73.76,80327.66,0.0,0.99874,0.0,0.20759]
[1777932297567,73.76,80327.94,0.0,0.99874,0.0,0.20754]
[1777932297578,73.76,80327.94,0.0,0.99874,0.0,0.20754]
[1777932297755,73.76,80327.94,0.0,0.99874,0.0,0.20754]
[1777932297840,73.76,80327.94,0.0,0.99874,0.0,0.20754]
[1777932300941,73.76,80335.95,0.0,0.99875,0.0,0.20621]
[1777932301948,73.76,80346.64,0.0,0.99876,0.0,0.20443]
[1777932302954,73.76,80342.67,0.0,0.99876,0.0,0.20509]
[1777932303556,73.76,80342.67,0.0,0.99876,0.0,0.20509]
[1777932303583,73.76,80342.67,0.0,0.99876,0.0,0.20509]
[1777932303645,73.76,80342.67,0.0,0.99876,0.0,0.20509]
[1777932303844,73.76,80342.67,0.0,0.99876,0.0,0.20509]
[1777932305976,73.76,80343.18,0.0,0.99876,0.0,0.205]
[1777932306983,73.76,80344.46,0.0,0.99876,0.0,0.20479]
[1777932307990,73.76,80347.62,0.0,0.99876,0.0,0.20427]
[1777932308997,73.76,80350.08,0.0,0.99877,0.0,0.20386]
[1777932310007,73.76,80357.13,0.0,0.99878,0.0,0.20271]
[1777932311010,73.76,80356.48,0.0,0.99877,0.0,0.20281]
[1777932311521,73.76,80356.48,0.0,0.99877,0.0,0.20281]
[1777932311580,73.76,80356.48,0.0,0.99877,0.0,0.20281]
[1777932311665,73.76,80356.48,0.0,0.99877,0.0,0.20281]
[1777932311830,73.76,80356.48,0.0,0.99877,0.0,0.20281]
[1777932312019,73.76,80355.86,0.0,0.99877,0.0,0.20291]
[1777932317053,73.76,80355.52,0.0,0.99877,0.0,0.20297]
[1777932317470,73.76,80355.52,0.0,0.99877,0.0,0.20297]
[1777932317580,73.76,80355.52,0.0,0.99877,0.0,0.20297]
[1777932317594,73.76,80355.52,0.0,0.99877,0.0,0.20297]
[1777932317842,73.76,80355.52,0.0,0.99877,0.0,0.20297]
[1777932321082,73.76,80356.21,0.0,0.99877,0.0,0.20286]
[1777932324284,73.76,80356.13,0.0,0.99877,0.0,0.20287]
[1777932325110,73.76,80355.37,0.0,0.99877,0.0,0.20299]
[1777932325855,73.76,80355.37,0.0,0.99877,0.0,0.20299]
[1777932326032,73.76,80355.37,0.0,0.99877,0.0,0.20299]
[1777932326081,73.76,80355.37,0.0,0.99877,0.0,0.20299]
[1777932326127,73.76,80354.92,0.0,0.99877,0.0,0.20307]
[1777932326383,73.76,80354.92,0.0,0.99877,0.0,0.20307]
[1777932326657,73.76,80354.92,0.0,0.99877,0.0,0.20307]
[1777932326828,73.76,80354.92,0.0,0.99877,0.0,0.20307]
[1777932327098,73.76,80354.92,0.0,0.99877,0.0,0.20307]
[1777932327335,73.76,80354.26,0.0,0.99877,0.0,0.20318]
[1777932328131,73.76,80351.36,0.0,0.99877,0.0,0.20365]
[1777932331154,73.76,80348.99,0.0,0.99877,0.0,0.20354]
[1777932332161,73.76,80346.12,0.0,0.99877,0.0,0.20402]
[1777932333751,73.76,80344.86,0.0,0.99876,0.0,0.20422]
[1777932333832,73.76,80344.86,0.0,0.99876,0.0,0.20422]
[1777932333843,73.76,80344.86,0.0,0.99876,0.0,0.20422]
[1777932333975,73.76,80344.86,0.0,0.99876,0.0,0.20422]
[1777932334083,73.76,80344.86,0.0,0.99876,0.0,0.20422]
[1777932335182,73.76,80336.36,0.0,0.99876,0.0,0.20563]
[1777932336189,73.76,80328.79,0.0,0.99875,0.0,0.20689]
[1777932338992,73.76,80327.19,0.0,0.99875,0.0,0.20716]
[1777932339066,73.76,80327.19,0.0,0.99875,0.0,0.20716]
[1777932339080,73.76,80327.19,0.0,0.99875,0.0,0.20716]
[1777932339167,73.76,80327.19,0.0,0.99875,0.0,0.20716]
[1777932339529,73.76,80326.96,0.0,0.99874,0.0,0.2072]
[1777932339578,73.76,80326.96,0.0,0.99874,0.0,0.2072]
[1777932339585,73.76,80326.96,0.0,0.99874,0.0,0.2072]
[1777932339828,73.76,80326.96,0.0,0.99874,0.0,0.2072]
[1777932341224,73.76,80326.38,0.0,0.99874,0.0,0.2073]
[1777932341831,73.76,80326.38,0.0,0.99874,0.0,0.2073]
[1777932342075,73.76,80326.38,0.0,0.99874,0.0,0.2073]
[1777932342236,73.76,80326.38,0.0,0.99874,0.0,0.2073]
[1777932342461,73.76,80327.11,0.0,0.99875,0.0,0.20717]
[1777932342574,73.76,80327.11,0.0,0.99875,0.0,0.20717]
[1777932342587,73.76,80327.11,0.0,0.99875,0.0,0.20717]
[1777932342737,73.76,80327.11,0.0,0.99875,0.0,0.20717]
[1777932342825,73.76,80327.11,0.0,0.99875,0.0,0.20717]
[1777932342969,73.76,80327.11,0.0,0.99875,0.0,0.20717]
[1777932343146,73.76,80327.11,0.0,0.99875,0.0,0.20717]
[1777932343325,73.76,80326.58,0.0,0.99874,0.0,0.20726]
[1777932349280,73.76,80326.74,0.0,0.99874,0.0,0.20724]
[1777932352274,73.76,80327.18,0.0,0.99875,0.0,0.20716]
[1777932352325,73.76,80327.18,0.0,0.99875,0.0,0.20716]
[1777932352414,73.76,80326.92,0.0,0.99874,0.0,0.20721]
[1777932352582,73.76,80326.92,0.0,0.99874,0.0,0.20721]
[1777932354368,73.76,80326.45,0.0,0.99874,0.0,0.20728]
[1777932354439,73.76,80326.45,0.0,0.99874,0.0,0.20728]
[1777932354577,73.76,80326.45,0.0,0.99874,0.0,0.20728]
[1777932355322,73.76,80327.41,0.0,0.99875,0.0,0.20712]
[1777932360375,73.76,80326.33,0.0,0.99874,0.0,0.2073]
[1777932360500,73.76,80326.33,0.0,0.99874,0.0,0.2073]
[1777932360580,73.76,80326.33,0.0,0.99874,0.0,0.2073]
[1777932360648,73.76,80326.33,0.0,0.99874,0.0,0.2073]
[1777932360816,73.76,80326.33,0.0,0.99874,0.0,0.2073]
[1777932360826,73.76,80326.33,0.0,0.99874,0.0,0.2073]
[1777932361018,73.76,80326.33,0.0,0.99874,0.0,0.2073]
[1777932361120,73.76,80316.13,0.0,0.99873,0.0,0.20902]
[1777932361363,73.76,80312.33,0.0,0.99873,0.0,0.20966]
[1777932363317,73.76,80312.33,0.0,0.99873,0.0,0.20966]
[1777932363326,73.76,80312.33,0.0,0.99873,0.0,0.20966]
[1777932363431,73.76,80311.46,0.0,0.99873,0.0,0.20981]
[1777932363572,73.76,80311.46,0.0,0.99873,0.0,0.20981]
[1777932363827,73.76,80311.46,0.0,0.99873,0.0,0.20981]
[1777932364075,73.76,80311.46,0.0,0.99873,0.0,0.20981]
[1777932364278,73.76,80311.46,0.0,0.99873,0.0,0.20981]
[1777932364283,73.76,80311.61,0.0,0.99873,0.0,0.20978]
[1777932364445,73.76,80311.61,0.0,0.99873,0.0,0.20978]
[1777932364575,73.76,80311.61,0.0,0.99873,0.0,0.20978]
[1777932364591,73.76,80311.61,0.0,0.99873,0.0,0.20978]
[1777932366399,73.76,80303.22,0.0,0.99872,0.0,0.21121]
[1777932367831,73.76,80303.22,0.0,0.99872,0.0,0.21121]
[1777932368075,73.76,80303.22,0.0,0.99872,0.0,0.21121]
[1777932368193,73.76,80303.22,0.0,0.99872,0.0,0.21121]
[1777932368277,73.76,80298.93,0.0,0.99871,0.0,0.21194]
[1777932370650,73.76,80298.28,0.0,0.99871,0.0,0.21205]
[1777932370811,73.76,80298.28,0.0,0.99871,0.0,0.21205]
[1777932370827,73.76,80298.28,0.0,0.99871,0.0,0.21205]
[1777932370912,73.76,80298.11,0.0,0.99871,0.0,0.21208]
[1777932371826,73.76,80298.11,0.0,0.99871,0.0,0.21208]
[1777932372074,73.76,80298.11,0.0,0.99871,0.0,0.21208]
[1777932372206,73.76,80298.11,0.0,0.99871,0.0,0.21208]
[1777932372308,73.76,80294.9,0.0,0.99871,0.0,0.21263]
[1777932375826,73.76,80293.48,0.0,0.99871,0.0,0.21287]
[1777932376079,73.76,80293.48,0.0,0.99871,0.0,0.21287]
[1777932376216,73.76,80293.48,0.0,0.99871,0.0,0.21287]
[1777932376575,73.76,80293.66,0.0,0.99871,0.0,0.21284]
[1777932376830,73.76,80293.66,0.0,0.99871,0.0,0.21284]
[1777932376885,73.76,80293.66,0.0,0.99871,0.0,0.21284]
[1777932377082,73.76,80293.66,0.0,0.99871,0.0,0.21284]
[1777932377325,73.76,80293.66,0.0,0.99871,0.0,0.21284]
[1777932377339,73.76,80293.66,0.0,0.99871,0.0,0.21284]
[1777932377575,73.76,80293.66,0.0,0.99871,0.0,0.21284]
[1777932377825,73.76,80293.66,0.0,0.99871,0.0,0.21284]
[1777932379040,73.76,80293.1,0.0,0.99871,0.0,0.21293]
[1777932379077,73.76,80293.1,0.0,0.99871,0.0,0.21293]
[1777932379089,73.76,80293.1,0.0,0.99871,0.0,0.21293]
[1777932379331,73.76,80293.1,0.0,0.99871,0.0,0.21293]
[1777932379178,73.76,80292.94,0.0,0.99871,0.0,0.21296]
[1777932384525,73.76,80292.49,0.0,0.99871,0.0,0.21304]
[1777932387545,73.76,80288.96,0.0,0.9987,0.0,0.21365]
[1777932389758,73.76,80286.77,0.0,0.9987,0.0,0.21402]
[1777932389830,73.76,80286.77,0.0,0.9987,0.0,0.21402]
[1777932389905,73.76,80286.77,0.0,0.9987,0.0,0.21402]
[1777932390013,73.76,80286.77,0.0,0.9987,0.0,0.21402]
[1777932390076,73.76,80286.77,0.0,0.9987,0.0,0.21402]
[1777932390111,73.76,80284.95,0.0,0.9987,0.0,0.21434]
[1777932391574,73.76,80279.96,0.0,0.99869,0.0,0.21467]
[1777932392581,73.76,80276.83,0.0,0.99869,0.0,0.21522]
[1777932395087,73.76,80274.7,0.0,0.99869,0.0,0.21559]
[1777932395265,73.76,80274.7,0.0,0.99869,0.0,0.21559]
[1777932395334,73.76,80274.7,0.0,0.99869,0.0,0.21559]
[1777932395366,73.76,80273.63,0.0,0.99869,0.0,0.21577]
[1777932397618,73.76,80270.98,0.0,0.99868,0.0,0.21623]
[1777932399536,73.76,80273.0,0.0,0.99869,0.0,0.21588]
[1777932401839,73.76,80276.79,0.0,0.99869,0.0,0.21522]
[1777932402022,73.76,80276.79,0.0,0.99869,0.0,0.21522]
[1777932402077,73.76,80276.79,0.0,0.99869,0.0,0.21522]
[1777932402600,73.76,80275.84,0.0,0.99869,0.0,0.21539]
[1777932402647,73.76,80275.84,0.0,0.99869,0.0,0.21539]
[1777932402828,73.76,80275.84,0.0,0.99869,0.0,0.21539]
[1777932402928,73.76,80276.41,0.0,0.99869,0.0,0.21529]
[1777932408695,73.76,80274.56,0.0,0.99869,0.0,0.21561]
[1777932413730,73.76,80275.39,0.0,0.99869,0.0,0.21547]
[1777932415235,73.76,80275.39,0.0,0.99869,0.0,0.21547]
[1777932415299,73.76,80275.39,0.0,0.99869,0.0,0.21547]
[1777932415328,73.76,80275.39,0.0,0.99869,0.0,0.21547]
[1777932415400,73.76,80275.22,0.0,0.99869,0.0,0.21549]
[1777932415625,73.76,80275.22,0.0,0.99869,0.0,0.21549]
[1777932415693,73.76,80275.22,0.0,0.99869,0.0,0.21549]
[1777932415827,73.76,80275.22,0.0,0.99869,0.0,0.21549]
[1777932421964,73.76,80276.82,0.0,0.99869,0.0,0.21522]
[1777932422088,73.76,80276.82,0.0,0.99869,0.0,0.21522]
[1777932422329,73.76,80276.82,0.0,0.99869,0.0,0.21522]
[1777932422429,73.76,80280.72,0.0,0.99869,0.0,0.21454]
[1777932422927,73.76,80280.72,0.0,0.99869,0.0,0.21454]
[1777932423071,73.76,80280.72,0.0,0.99869,0.0,0.21454]
[1777932423325,73.76,80280.72,0.0,0.99869,0.0,0.21454]
[1777932424535,73.76,80280.68,0.0,0.99869,0.0,0.21455]
[1777932428636,73.76,80279.23,0.0,0.99869,0.0,0.2148]
[1777932429109,73.76,80279.23,0.0,0.99869,0.0,0.2148]
[1777932429328,73.76,80279.23,0.0,0.99869,0.0,0.2148]
[1777932429380,73.76,80279.23,0.0,0.99869,0.0,0.2148]
[1777932429428,73.76,80278.77,0.0,0.99869,0.0,0.21488]
[1777932429582,73.76,80278.77,0.0,0.99869,0.0,0.21488]
[1777932430857,73.76,80280.34,0.0,0.99869,0.0,0.21461]
[1777932431053,73.76,80280.34,0.0,0.99869,0.0,0.21461]
[1777932431075,73.76,80280.34,0.0,0.99869,0.0,0.21461]
[1777932436892,73.76,80281.31,0.0,0.9987,0.0,0.21444]
[1777932438441,73.76,80281.31,0.0,0.9987,0.0,0.21444]
[1777932438455,73.76,80281.06,0.0,0.9987,0.0,0.21448]
[1777932438580,73.76,80281.06,0.0,0.9987,0.0,0.21448]
[1777932438622,73.76,80281.06,0.0,0.9987,0.0,0.21448]
[1777932438748,73.76,80281.06,0.0,0.9987,0.0,0.21448]
[1777932438761,73.76,80281.06,0.0,0.9987,0.0,0.21448]
[1777932438828,73.76,80281.06,0.0,0.9987,0.0,0.21448]
[1777932438891,73.76,80281.06,0.0,0.9987,0.0,0.21448]
[1777932439535,73.76,80281.06,0.0,0.9987,0.0,0.21448]
[1777932440521,73.76,80281.06,0.0,0.9987,0.0,0.21448]
[1777932440582,73.76,80281.06,0.0,0.9987,0.0,0.21448]
[1777932440825,73.76,80281.06,0.0,0.9987,0.0,0.21448]
[1777932440922,73.76,80281.06,0.0,0.9987,0.0,0.21448]
[1777932441926,73.76,80281.27,0.0,0.9987,0.0,0.21445]
[1777932442934,73.76,80283.9,0.0,0.9987,0.0,0.21399]
[1777932443831,73.76,80283.9,0.0,0.9987,0.0,0.21399]
[1777932444076,73.76,80283.9,0.0,0.9987,0.0,0.21399]
[1777932444173,73.76,80283.9,0.0,0.9987,0.0,0.21399]
[1777932444265,73.76,80284.55,0.0,0.9987,0.0,0.21388]
[1777932444930,73.76,80284.55,0.0,0.9987,0.0,0.21388]
[1777932445004,73.76,80284.55,0.0,0.9987,0.0,0.21388]
[1777932445077,73.76,80284.55,0.0,0.9987,0.0,0.21388]
[1777932447827,73.76,80284.94,0.0,0.9987,0.0,0.21382]
[1777932448077,73.76,80284.94,0.0,0.9987,0.0,0.21382]
[1777932448188,73.76,80284.94,0.0,0.9987,0.0,0.21382]
[1777932448289,73.76,80284.41,0.0,0.9987,0.0,0.21391]
[1777932449281,73.76,80284.41,0.0,0.9987,0.0,0.21391]
[1777932451816,73.76,80284.36,0.0,0.9987,0.0,0.21392]
[1777932451827,73.76,80284.36,0.0,0.9987,0.0,0.21392]
[1777932452075,73.76,80284.36,0.0,0.9987,0.0,0.21392]
[1777932452319,73.76,80284.36,0.0,0.9987,0.0,0.21392]
[1777932452420,73.76,80284.41,0.0,0.9987,0.0,0.21338]
[1777932453596,73.76,80285.12,0.0,0.9987,0.0,0.21326]
[1777932453826,73.76,80285.12,0.0,0.9987,0.0,0.21326]
[1777932453870,73.76,80285.12,0.0,0.9987,0.0,0.21326]
[1777932454015,73.76,80285.12,0.0,0.9987,0.0,0.21326]
[1777932454074,73.76,80285.12,0.0,0.9987,0.0,0.21326]
[1777932454187,73.76,80285.12,0.0,0.9987,0.0,0.21326]
[1777932454386,73.76,80285.12,0.0,0.9987,0.0,0.21326]
[1777932454435,73.76,80285.08,0.0,0.9987,0.0,0.21327]
[1777932454575,73.76,80285.08,0.0,0.9987,0.0,0.21327]
[1777932454729,73.76,80285.08,0.0,0.9987,0.0,0.21327]
[1777932454903,73.76,80285.08,0.0,0.9987,0.0,0.21327]
[1777932455076,73.76,80285.08,0.0,0.9987,0.0,0.21327]
[1777932455244,73.76,80285.08,0.0,0.9987,0.0,0.21327]
[1777932455318,73.76,80285.08,0.0,0.9987,0.0,0.21327]
[1777932455323,73.76,80285.08,0.0,0.9987,0.0,0.21327]
[1777932455345,73.76,80284.87,0.0,0.9987,0.0,0.21331]
[1777932455481,73.76,80284.87,0.0,0.9987,0.0,0.21331]
[1777932457826,73.76,80285.18,0.0,0.9987,0.0,0.21325]
[1777932457870,73.76,80285.18,0.0,0.9987,0.0,0.21325]
[1777932458007,73.76,80285.18,0.0,0.9987,0.0,0.21325]
[1777932458086,73.76,80285.18,0.0,0.9987,0.0,0.21325]
[1777932458147,73.76,80285.18,0.0,0.9987,0.0,0.21325]
[1777932458334,73.76,80285.18,0.0,0.9987,0.0,0.21325]
[1777932458435,73.76,80285.16,0.0,0.9987,0.0,0.21326]
[1777932459282,73.76,80285.16,0.0,0.9987,0.0,0.21326]
[1777932461831,73.76,80285.95,0.0,0.9987,0.0,0.21312]
[1777932461965,73.76,80285.95,0.0,0.9987,0.0,0.21312]
[1777932462074,73.76,80285.95,0.0,0.9987,0.0,0.21312]
[1777932462324,73.76,80285.95,0.0,0.9987,0.0,0.21312]
[1777932462408,73.76,80285.88,0.0,0.9987,0.0,0.21313]
[1777932468678,73.76,80285.73,0.0,0.9987,0.0,0.21316]
[1777932469333,73.76,80285.73,0.0,0.9987,0.0,0.21316]
[1777932469576,73.76,80285.73,0.0,0.9987,0.0,0.21316]
[1777932469791,73.76,80285.73,0.0,0.9987,0.0,0.21316]
[1777932469827,73.76,80285.73,0.0,0.9987,0.0,0.21316]
[1777932472709,73.76,80287.25,0.0,0.99871,0.0,0.2129]
[1777932472827,73.76,80287.25,0.0,0.99871,0.0,0.2129]
[1777932472859,73.76,80287.25,0.0,0.99871,0.0,0.2129]
[1777932473077,73.76,80287.25,0.0,0.99871,0.0,0.2129]
[1777932473144,73.76,80286.38,0.0,0.9987,0.0,0.21305]
[1777932482206,73.76,80286.32,0.0,0.9987,0.0,0.21306]
[1777932484220,73.76,80295.3,0.0,0.99871,0.0,0.21152]
[1777932485227,73.76,80298.07,0.0,0.99872,0.0,0.21105]
[1777932486146,73.76,80298.07,0.0,0.99872,0.0,0.21105]
[1777932486329,73.76,80298.07,0.0,0.99872,0.0,0.21105]
[1777932486440,73.76,80298.07,0.0,0.99872,0.0,0.21105]
[1777932486485,73.76,80298.07,0.0,0.99872,0.0,0.21105]
[1777932486428,73.76,80298.14,0.0,0.99872,0.0,0.21104]
[1777932486577,73.76,80298.14,0.0,0.99872,0.0,0.21104]
[1777932486586,73.76,80298.14,0.0,0.99872,0.0,0.21104]
[1777932486829,73.76,80298.14,0.0,0.99872,0.0,0.21104]
[1777932487242,73.76,80298.85,0.0,0.99872,0.0,0.21092]
[1777932489256,73.76,80296.18,0.0,0.99872,0.0,0.21137]
[1777932493538,73.76,80296.65,0.0,0.99872,0.0,0.21129]
[1777932493578,73.76,80296.65,0.0,0.99872,0.0,0.21129]
[1777932493587,73.76,80296.65,0.0,0.99872,0.0,0.21129]
[1777932493840,73.76,80296.65,0.0,0.99872,0.0,0.21129]
[1777932496997,73.76,80297.11,0.0,0.99872,0.0,0.21121]
[1777932497060,73.76,80297.11,0.0,0.99872,0.0,0.21121]
[1777932497079,73.76,80297.11,0.0,0.99872,0.0,0.21121]
[1777932497312,73.76,80296.26,0.0,0.99872,0.0,0.21136]
[1777932499358,73.76,80296.15,0.0,0.99872,0.0,0.21138]
[1777932500935,73.76,80296.19,0.0,0.99872,0.0,0.21137]
[1777932510403,73.76,80297.23,0.0,0.99872,0.0,0.21119]
[1777932515438,73.76,80292.27,0.0,0.99871,0.0,0.21152]
[1777932520473,73.76,80291.61,0.0,0.99871,0.0,0.21163]
[1777932523789,73.76,80293.02,0.0,0.99872,0.0,0.21139]
[1777932524501,73.76,80295.2,0.0,0.99872,0.0,0.21102]
[1777932525508,73.76,80298.16,0.0,0.99872,0.0,0.21052]
[1777932529698,73.76,80299.36,0.0,0.99872,0.0,0.21031]
[1777932535578,73.76,80299.97,0.0,0.99872,0.0,0.21021]
[1777932537615,73.76,80300.62,0.0,0.99872,0.0,0.2101]
[1777932537736,73.76,80300.62,0.0,0.99872,0.0,0.2101]
[1777932537829,73.76,80300.62,0.0,0.99872,0.0,0.2101]
[1777932537838,73.76,80300.69,0.0,0.99872,0.0,0.21009]
[1777932538820,73.76,80300.69,0.0,0.99872,0.0,0.21009]
[1777932538827,73.76,80300.69,0.0,0.99872,0.0,0.21009]
[1777932538885,73.76,80300.69,0.0,0.99872,0.0,0.21009]
[1777932539005,73.76,80300.69,0.0,0.99872,0.0,0.21009]
[1777932539079,73.76,80300.69,0.0,0.99872,0.0,0.21009]
[1777932543626,73.76,80300.67,0.0,0.99872,0.0,0.21009]
[1777932543688,73.76,80300.67,0.0,0.99872,0.0,0.21009]
[1777932543828,73.76,80300.67,0.0,0.99872,0.0,0.21009]
[1777932543937,73.76,80300.67,0.0,0.99872,0.0,0.21009]
[1777932544038,73.76,80300.97,0.0,0.99872,0.0,0.21004]
[1777932544640,73.76,80307.13,0.0,0.99873,0.0,0.209]
[1777932545731,73.76,80307.13,0.0,0.99873,0.0,0.209]
[1777932545743,73.76,80307.13,0.0,0.99873,0.0,0.209]
[1777932545835,73.76,80307.13,0.0,0.99873,0.0,0.209]
[1777932546654,73.76,80309.93,0.0,0.99873,0.0,0.20853]
[1777932547834,73.76,80309.93,0.0,0.99873,0.0,0.20853]
[1777932547978,73.76,80309.93,0.0,0.99873,0.0,0.20853]
[1777932548080,73.76,80310.24,0.0,0.99874,0.0,0.20847]
[1777932551832,73.76,80309.63,0.0,0.99873,0.0,0.20858]
[1777932551931,73.76,80309.63,0.0,0.99873,0.0,0.20858]
[1777932552105,73.76,80309.63,0.0,0.99873,0.0,0.20858]
[1777932552323,73.76,80309.63,0.0,0.99873,0.0,0.20858]
[1777932552482,73.76,80309.63,0.0,0.99873,0.0,0.20858]
[1777932552425,73.76,80309.67,0.0,0.99873,0.0,0.20857]
[1777932555829,73.76,80310.13,0.0,0.99874,0.0,0.20849]
[1777932555966,73.76,80310.13,0.0,0.99874,0.0,0.20849]
[1777932556143,73.76,80310.13,0.0,0.99874,0.0,0.20849]
[1777932556252,73.76,80310.13,0.0,0.99874,0.0,0.20849]
[1777932556327,73.76,80310.13,0.0,0.99874,0.0,0.20849]
[1777932556492,73.76,80310.13,0.0,0.99874,0.0,0.20849]
[1777932556547,73.76,80310.08,0.0,0.99873,0.0,0.2085]
[1777932556576,73.76,80310.08,0.0,0.99873,0.0,0.2085]
[1777932556827,73.76,80310.08,0.0,0.99873,0.0,0.2085]
[1777932557024,73.76,80310.08,0.0,0.99873,0.0,0.2085]
[1777932557190,73.76,80310.08,0.0,0.99873,0.0,0.2085]
[1777932557325,73.76,80310.08,0.0,0.99873,0.0,0.2085]
[1777932557491,73.76,80310.08,0.0,0.99873,0.0,0.2085]
[1777932557549,73.76,80317.03,0.0,0.99874,0.0,0.20733]
[1777932557575,73.76,80317.03,0.0,0.99874,0.0,0.20733]
[1777932557828,73.76,80317.03,0.0,0.99874,0.0,0.20733]
[1777932557948,73.76,80317.03,0.0,0.99874,0.0,0.20733]
[1777932557981,73.76,80316.68,0.0,0.99874,0.0,0.20739]
[1777932558848,73.76,80316.68,0.0,0.99874,0.0,0.20739]
[1777932559028,73.76,80316.68,0.0,0.99874,0.0,0.20739]
[1777932559078,73.76,80316.68,0.0,0.99874,0.0,0.20739]
[1777932559829,73.76,80316.93,0.0,0.99874,0.0,0.20735]
[1777932560075,73.76,80316.93,0.0,0.99874,0.0,0.20735]
[1777932560370,73.76,80316.93,0.0,0.99874,0.0,0.20735]
[1777932560580,73.76,80316.93,0.0,0.99874,0.0,0.20735]
[1777932560827,73.76,80316.93,0.0,0.99874,0.0,0.20735]
[1777932560916,73.76,80316.93,0.0,0.99874,0.0,0.20735]
[1777932561008,73.76,80316.86,0.0,0.99874,0.0,0.20736]
[1777932563832,73.76,80316.45,0.0,0.99874,0.0,0.20743]
[1777932564075,73.76,80316.45,0.0,0.99874,0.0,0.20743]
[1777932564194,73.76,80316.45,0.0,0.99874,0.0,0.20743]
[1777932564279,73.76,80316.45,0.0,0.99874,0.0,0.20743]
[1777932564380,73.76,80316.5,0.0,0.99874,0.0,0.20742]
[1777932566186,73.76,80316.93,0.0,0.99874,0.0,0.20735]
[1777932566325,73.76,80316.93,0.0,0.99874,0.0,0.20735]
[1777932566575,73.76,80316.93,0.0,0.99874,0.0,0.20735]
[1777932566401,73.76,80312.45,0.0,0.99874,0.0,0.2081]
[1777932566698,73.76,80312.45,0.0,0.99874,0.0,0.2081]
[1777932566795,73.76,80310.75,0.0,0.99874,0.0,0.20839]
[1777932569767,73.76,80310.13,0.0,0.99874,0.0,0.20849]
[1777932569831,73.76,80310.13,0.0,0.99874,0.0,0.20849]
[1777932569886,73.76,80310.13,0.0,0.99874,0.0,0.20849]
[1777932570081,73.76,80310.13,0.0,0.99874,0.0,0.20849]
[1777932570150,73.76,80310.13,0.0,0.99874,0.0,0.20849]
[1777932570242,73.76,80310.03,0.0,0.99873,0.0,0.20851]
[1777932571829,73.76,80308.16,0.0,0.99874,0.0,0.20831]
[1777932573825,73.76,80307.83,0.0,0.99874,0.0,0.20837]
[1777932574077,73.76,80307.83,0.0,0.99874,0.0,0.20837]
[1777932574210,73.76,80307.83,0.0,0.99874,0.0,0.20837]
[1777932574370,73.76,80307.83,0.0,0.99874,0.0,0.20837]
[1777932574575,73.76,80307.83,0.0,0.99874,0.0,0.20837]
[1777932574471,73.76,80307.2,0.0,0.99873,0.0,0.20847]
[1777932574714,73.76,80307.2,0.0,0.99873,0.0,0.20847]
[1777932574851,73.76,80307.2,0.0,0.99873,0.0,0.20847]
[1777932574985,73.76,80307.2,0.0,0.99873,0.0,0.20847]
[1777932575574,73.76,80307.2,0.0,0.99873,0.0,0.20847]
[1777932575086,73.76,80307.34,0.0,0.99873,0.0,0.20845]
[1777932575709,73.76,80307.34,0.0,0.99873,0.0,0.20845]
[1777932575811,73.76,80307.34,0.0,0.99873,0.0,0.20845]
[1777932577825,73.76,80307.38,0.0,0.99873,0.0,0.20844]
[1777932578075,73.76,80307.38,0.0,0.99873,0.0,0.20844]
[1777932578100,73.76,80307.38,0.0,0.99873,0.0,0.20844]
[1777932578267,73.76,80307.38,0.0,0.99873,0.0,0.20844]
[1777932578574,73.76,80307.38,0.0,0.99873,0.0,0.20844]
[1777932578368,73.76,80307.36,0.0,0.99873,0.0,0.20845]
[1777932578697,73.76,80307.36,0.0,0.99873,0.0,0.20845]
[1777932578826,73.76,80307.36,0.0,0.99873,0.0,0.20845]
[1777932579074,73.76,80307.36,0.0,0.99873,0.0,0.20845]
[1777932579081,73.76,80307.36,0.0,0.99873,0.0,0.20845]
[1777932581395,73.76,80307.36,0.0,0.99873,0.0,0.20845]
[1777932581546,73.76,80307.36,0.0,0.99873,0.0,0.20845]
[1777932581574,73.76,80307.36,0.0,0.99873,0.0,0.20845]
[1777932581452,73.76,80306.47,0.0,0.99873,0.0,0.2086]
[1777932585931,73.76,80305.61,0.0,0.99873,0.0,0.20874]
[1777932588952,73.76,80304.87,0.0,0.99873,0.0,0.20887]
[1777932594993,73.76,80305.0,0.0,0.99873,0.0,0.20884]
[1777932595883,73.76,80305.0,0.0,0.99873,0.0,0.20884]
[1777932595895,73.76,80305.0,0.0,0.99873,0.0,0.20884]
[1777932596076,73.76,80305.0,0.0,0.99873,0.0,0.20884]
[1777932599280,73.76,80305.32,0.0,0.99873,0.0,0.20879]
[1777932599845,73.76,80305.27,0.0,0.99873,0.0,0.2088]
[1777932599951,73.76,80305.27,0.0,0.99873,0.0,0.2088]
[1777932600084,73.76,80305.27,0.0,0.99873,0.0,0.2088]
[1777932600175,73.76,80305.27,0.0,0.99873,0.0,0.2088]
[1777932601189,73.76,80305.27,0.0,0.99873,0.0,0.2088]
[1777932607078,73.76,80304.74,0.0,0.99873,0.0,0.20889]
[1777932608883,73.76,80304.74,0.0,0.99873,0.0,0.20889]
[1777932608893,73.76,80304.74,0.0,0.99873,0.0,0.20889]
[1777932609076,73.76,80304.74,0.0,0.99873,0.0,0.20889]
[1777932609253,73.76,80304.74,0.0,0.99873,0.0,0.20889]
[1777932609364,73.76,80304.74,0.0,0.99873,0.0,0.20889]
[1777932609578,73.76,80304.74,0.0,0.99873,0.0,0.20889]
[1777932609591,73.76,80304.74,0.0,0.99873,0.0,0.20889]
[1777932611825,73.76,80304.74,0.0,0.99873,0.0,0.20889]
[1777932612074,73.76,80304.74,0.0,0.99873,0.0,0.20889]
[1777932612240,73.76,80304.74,0.0,0.99873,0.0,0.20889]
[1777932614845,73.76,80304.79,0.0,0.99873,0.0,0.20888]
[1777932614942,73.76,80304.79,0.0,0.99873,0.0,0.20888]
[1777932615075,73.76,80304.79,0.0,0.99873,0.0,0.20888]
[1777932615134,73.76,80303.83,0.0,0.99873,0.0,0.20904]
[1777932615828,73.76,80303.83,0.0,0.99873,0.0,0.20904]
[1777932616076,73.76,80303.83,0.0,0.99873,0.0,0.20904]
[1777932616237,73.76,80303.83,0.0,0.99873,0.0,0.20904]
[1777932617148,73.76,80301.25,0.0,0.99873,0.0,0.20948]
[1777932619831,73.76,80300.19,0.0,0.99873,0.0,0.20966]
[1777932620075,73.76,80300.19,0.0,0.99873,0.0,0.20966]
[1777932620260,73.76,80300.19,0.0,0.99873,0.0,0.20966]
[1777932620433,73.76,80300.19,0.0,0.99873,0.0,0.20966]
[1777932620574,73.76,80300.19,0.0,0.99873,0.0,0.20966]
[1777932620590,73.76,80300.19,0.0,0.99873,0.0,0.20966]
[1777932620723,73.76,80300.11,0.0,0.99873,0.0,0.20967]
[1777932620830,73.76,80300.11,0.0,0.99873,0.0,0.20967]
[1777932620842,73.76,80300.11,0.0,0.99873,0.0,0.20967]
[1777932620851,73.76,80300.11,0.0,0.99873,0.0,0.20967]
[1777932621019,73.76,80300.11,0.0,0.99873,0.0,0.20967]
[1777932621076,73.76,80300.11,0.0,0.99873,0.0,0.20967]
[1777932621176,73.76,80299.8,0.0,0.99873,0.0,0.20972]
[1777932622183,73.76,80293.71,0.0,0.99872,0.0,0.21076]
[1777932623190,73.76,80289.88,0.0,0.99871,0.0,0.21141]
[1777932623825,73.76,80289.88,0.0,0.99871,0.0,0.21141]
[1777932624074,73.76,80289.88,0.0,0.99871,0.0,0.21141]
[1777932624191,73.76,80289.88,0.0,0.99871,0.0,0.21141]
[1777932627825,73.76,80289.65,0.0,0.99871,0.0,0.21145]
[1777932628075,73.76,80289.65,0.0,0.99871,0.0,0.21145]
[1777932628229,73.76,80289.65,0.0,0.99871,0.0,0.21145]
[1777932630508,73.76,80290.2,0.0,0.99872,0.0,0.21135]
[1777932630521,73.76,80290.2,0.0,0.99872,0.0,0.21135]
[1777932630580,73.76,80290.2,0.0,0.99872,0.0,0.21135]
[1777932630609,73.76,80290.16,0.0,0.99872,0.0,0.21136]
[1777932631245,73.76,80289.61,0.0,0.99872,0.0,0.21094]
[1777932631830,73.76,80289.61,0.0,0.99872,0.0,0.21094]
[1777932632074,73.76,80289.61,0.0,0.99872,0.0,0.21094]
[1777932632086,73.76,80289.61,0.0,0.99872,0.0,0.21094]
[1777932634280,73.76,80289.57,0.0,0.99872,0.0,0.21094]
[1777932635828,73.76,80289.11,0.0,0.99872,0.0,0.21102]
[1777932635963,73.76,80289.11,0.0,0.99872,0.0,0.21102]
[1777932636079,73.76,80289.11,0.0,0.99872,0.0,0.21102]
[1777932639141,73.76,80288.3,0.0,0.99872,0.0,0.21116]
[1777932639266,73.76,80288.3,0.0,0.99872,0.0,0.21116]
[1777932639325,73.76,80288.3,0.0,0.99872,0.0,0.21116]
[1777932639349,73.76,80288.53,0.0,0.99872,0.0,0.21112]
[1777932644337,73.76,80294.49,0.0,0.99872,0.0,0.21011]
[1777932645517,73.76,80294.49,0.0,0.99872,0.0,0.21011]
[1777932645533,73.76,80294.49,0.0,0.99872,0.0,0.21011]
[1777932645577,73.76,80294.49,0.0,0.99872,0.0,0.21011]
[1777932645656,73.76,80294.49,0.0,0.99872,0.0,0.21011]
[1777932646179,73.76,80295.88,0.0,0.99872,0.0,0.20987]
[1777932646213,73.76,80295.88,0.0,0.99872,0.0,0.20987]
[1777932646332,73.76,80295.88,0.0,0.99872,0.0,0.20987]
[1777932646356,73.76,80296.0,0.0,0.99873,0.0,0.20985]
[1777932647825,73.76,80295.98,0.0,0.99873,0.0,0.20985]
[1777932648075,73.76,80295.98,0.0,0.99873,0.0,0.20985]
[1777932648215,73.76,80295.98,0.0,0.99873,0.0,0.20985]
[1777932651391,73.76,80300.52,0.0,0.99873,0.0,0.20909]
[1777932651826,73.76,80300.52,0.0,0.99873,0.0,0.20909]
[1777932652075,73.76,80300.52,0.0,0.99873,0.0,0.20909]
[1777932652248,73.76,80300.52,0.0,0.99873,0.0,0.20909]
[1777932652398,73.76,80308.19,0.0,0.99874,0.0,0.20779]
[1777932653405,73.76,80311.52,0.0,0.99874,0.0,0.20724]
[1777932655356,73.76,80313.52,0.0,0.99874,0.0,0.2069]
[1777932655431,73.76,80313.52,0.0,0.99874,0.0,0.2069]
[1777932655577,73.76,80313.52,0.0,0.99874,0.0,0.2069]
[1777932655516,73.76,80313.45,0.0,0.99874,0.0,0.20691]
[1777932655835,73.76,80313.45,0.0,0.99874,0.0,0.20691]
[1777932656074,73.76,80313.45,0.0,0.99874,0.0,0.20691]
[1777932656604,73.76,80313.45,0.0,0.99874,0.0,0.20691]
[1777932658155,73.76,80313.48,0.0,0.99874,0.0,0.20691]
[1777932658372,73.76,80313.48,0.0,0.99874,0.0,0.20691]
[1777932658440,73.76,80322.12,0.0,0.99875,0.0,0.20547]
[1777932658746,73.76,80322.12,0.0,0.99875,0.0,0.20547]
[1777932659446,73.76,80326.22,0.0,0.99876,0.0,0.20479]
[1777932660584,73.76,80326.22,0.0,0.99876,0.0,0.20479]
[1777932660824,73.76,80327.69,0.0,0.99876,0.0,0.20454]
[1777932660949,73.76,80327.69,0.0,0.99876,0.0,0.20454]
[1777932663827,73.76,80326.69,0.0,0.99876,0.0,0.20471]
[1777932664075,73.76,80326.69,0.0,0.99876,0.0,0.20471]
[1777932664244,73.76,80326.69,0.0,0.99876,0.0,0.20471]
[1777932664346,73.76,80326.69,0.0,0.99876,0.0,0.20471]
[1777932664580,73.76,80326.69,0.0,0.99876,0.0,0.20471]
[1777932664710,73.76,80326.44,0.0,0.99876,0.0,0.20475]
[1777932666217,73.76,80326.44,0.0,0.99876,0.0,0.20475]
[1777932666328,73.76,80326.44,0.0,0.99876,0.0,0.20475]
[1777932666341,73.76,80326.44,0.0,0.99876,0.0,0.20475]
[1777932666576,73.76,80326.44,0.0,0.99876,0.0,0.20475]
[1777932666577,73.76,80326.44,0.0,0.99876,0.0,0.20475]
[1777932667882,73.76,80326.58,0.0,0.99876,0.0,0.20473]
[1777932668074,73.76,80326.58,0.0,0.99876,0.0,0.20473]
[1777932668320,73.76,80326.58,0.0,0.99876,0.0,0.20473]
[1777932668574,73.76,80326.58,0.0,0.99876,0.0,0.20473]
[1777932668825,73.76,80327.93,0.0,0.99876,0.0,0.2045]
[1777932668892,73.76,80327.93,0.0,0.99876,0.0,0.2045]
[1777932671830,73.76,80328.58,0.0,0.99876,0.0,0.20439]
[1777932672074,73.76,80328.58,0.0,0.99876,0.0,0.20439]
[1777932672204,73.76,80328.58,0.0,0.99876,0.0,0.20439]
[1777932672369,73.76,80328.58,0.0,0.99876,0.0,0.20439]
[1777932672459,73.76,80328.58,0.0,0.99876,0.0,0.20439]
[1777932672574,73.76,80328.58,0.0,0.99876,0.0,0.20439]
[1777932672717,73.76,80328.61,0.0,0.99876,0.0,0.20439]
[1777932678580,73.76,80329.49,0.0,0.99876,0.0,0.20424]
[1777932679885,73.76,80329.28,0.0,0.99876,0.0,0.20428]
[1777932679897,73.76,80329.28,0.0,0.99876,0.0,0.20428]
[1777932680033,73.76,80329.28,0.0,0.99876,0.0,0.20428]
[1777932680076,73.76,80329.28,0.0,0.99876,0.0,0.20428]
[1777932680822,73.76,80329.11,0.0,0.99876,0.0,0.20431]
[1777932680905,73.76,80329.11,0.0,0.99876,0.0,0.20431]
[1777932680970,73.76,80329.11,0.0,0.99876,0.0,0.20431]
[1777932681077,73.76,80329.11,0.0,0.99876,0.0,0.20431]
[1777932681093,73.76,80329.11,0.0,0.99876,0.0,0.20431]
[1777932681324,73.76,80329.11,0.0,0.99876,0.0,0.20431]
[1777932681601,73.76,80328.76,0.0,0.99876,0.0,0.20437]
[1777932686636,73.76,80328.26,0.0,0.99876,0.0,0.20445]
[1777932689657,73.76,80325.96,0.0,0.99876,0.0,0.20483]
[1777932690770,73.76,80324.86,0.0,0.99876,0.0,0.20501]
[1777932690790,73.76,80324.86,0.0,0.99876,0.0,0.20501]
[1777932690826,73.76,80324.86,0.0,0.99876,0.0,0.20501]
[1777932690972,73.76,80324.86,0.0,0.99876,0.0,0.20501]
[1777932691087,73.76,80324.86,0.0,0.99876,0.0,0.20501]
[1777932691211,73.76,80324.86,0.0,0.99876,0.0,0.20501]
[1777932691328,73.76,80324.86,0.0,0.99876,0.0,0.20501]
[1777932691453,73.76,80324.86,0.0,0.99876,0.0,0.20501]
[1777932691582,73.76,80324.86,0.0,0.99876,0.0,0.20501]
[1777932691831,73.76,80324.46,0.0,0.99876,0.0,0.20457]
[1777932691939,73.76,80324.46,0.0,0.99876,0.0,0.20457]
[1777932691950,73.76,80324.46,0.0,0.99876,0.0,0.20457]
[1777932691967,73.76,80324.46,0.0,0.99876,0.0,0.20457]
[1777932692081,73.76,80324.46,0.0,0.99876,0.0,0.20457]
[1777932692210,73.76,80324.46,0.0,0.99876,0.0,0.20457]
[1777932692327,73.76,80324.46,0.0,0.99876,0.0,0.20457]
[1777932692341,73.76,80324.46,0.0,0.99876,0.0,0.20457]
[1777932692583,73.76,80324.46,0.0,0.99876,0.0,0.20457]
[1777932692594,73.76,80324.46,0.0,0.99876,0.0,0.20457]
[1777932692678,73.76,80325.07,0.0,0.99876,0.0,0.20447]
[1777932692810,73.76,80325.07,0.0,0.99876,0.0,0.20447]
[1777932692982,73.76,80325.07,0.0,0.99876,0.0,0.20447]
[1777932693575,73.76,80325.07,0.0,0.99876,0.0,0.20447]
[1777932698720,73.76,80324.21,0.0,0.99876,0.0,0.20461]
[1777932701791,73.76,80324.17,0.0,0.99876,0.0,0.20462]
[1777932701829,73.76,80324.17,0.0,0.99876,0.0,0.20462]
[1777932701838,73.76,80324.17,0.0,0.99876,0.0,0.20462]
[1777932702084,73.76,80324.17,0.0,0.99876,0.0,0.20462]
[1777932702185,73.76,80324.03,0.0,0.99876,0.0,0.20464]
[1777932707782,73.76,80322.3,0.0,0.99876,0.0,0.20493]
[1777932710717,73.76,80321.62,0.0,0.99876,0.0,0.20504]
[1777932710771,73.76,80321.59,0.0,0.99876,0.0,0.20505]
[1777932710831,73.76,80321.59,0.0,0.99876,0.0,0.20505]
[1777932710854,73.76,80321.92,0.0,0.99876,0.0,0.20499]
[1777932715271,73.76,80321.34,0.0,0.99876,0.0,0.20509]
[1777932715323,73.76,80321.34,0.0,0.99876,0.0,0.20509]
[1777932715575,73.76,80321.34,0.0,0.99876,0.0,0.20509]
[1777932721117,73.76,80322.81,0.0,0.99876,0.0,0.20485]
[1777932721266,73.76,80322.81,0.0,0.99876,0.0,0.20485]
[1777932721331,73.76,80322.81,0.0,0.99876,0.0,0.20485]
[1777932721427,73.76,80322.88,0.0,0.99876,0.0,0.20483]
[1777932726916,73.76,80322.74,0.0,0.99876,0.0,0.20486]
[1777932729323,73.76,80322.75,0.0,0.99876,0.0,0.20486]
[1777932729466,73.76,80322.75,0.0,0.99876,0.0,0.20486]
[1777932729579,73.76,80322.75,0.0,0.99876,0.0,0.20486]
[1777932729678,73.76,80325.47,0.0,0.99876,0.0,0.2044]
[1777932729937,73.76,80327.49,0.0,0.99876,0.0,0.20407]
[1777932734972,73.76,80327.73,0.0,0.99876,0.0,0.20403]
[1777932740010,73.76,80327.62,0.0,0.99876,0.0,0.20405]
[1777932744636,73.76,80327.38,0.0,0.99876,0.0,0.20409]
[1777932744751,73.76,80327.38,0.0,0.99876,0.0,0.20409]
[1777932744735,73.76,80327.35,0.0,0.99876,0.0,0.20409]
[1777932744826,73.76,80327.35,0.0,0.99876,0.0,0.20409]
[1777932745042,73.76,80327.18,0.0,0.99876,0.0,0.20412]
[1777932752091,73.76,80327.42,0.0,0.99877,0.0,0.20358]
[1777932754548,73.76,80327.42,0.0,0.99877,0.0,0.20358]
[1777932755844,73.76,80327.42,0.0,0.99877,0.0,0.20358]
[1777932755898,73.76,80327.42,0.0,0.99877,0.0,0.20358]
[1777932756087,73.76,80327.42,0.0,0.99877,0.0,0.20358]
[1777932759398,73.76,80327.42,0.0,0.99877,0.0,0.20358]
[1777932759419,73.76,80327.42,0.0,0.99877,0.0,0.20358]
[1777932759507,73.76,80327.42,0.0,0.99877,0.0,0.20358]
[1777932759571,73.76,80327.05,0.0,0.99877,0.0,0.20364]
[1777932759807,73.76,80327.05,0.0,0.99877,0.0,0.20364]
[1777932759828,73.76,80327.05,0.0,0.99877,0.0,0.20364]
[1777932760147,73.76,80327.09,0.0,0.99877,0.0,0.20363]
[1777932763573,73.76,80326.49,0.0,0.99877,0.0,0.20373]
[1777932763588,73.76,80326.49,0.0,0.99877,0.0,0.20373]
[1777932763831,73.76,80326.22,0.0,0.99877,0.0,0.20378]
[1777932765826,73.76,80325.38,0.0,0.99876,0.0,0.20392]
[1777932765927,73.76,80325.38,0.0,0.99876,0.0,0.20392]
[1777932766189,73.76,80325.37,0.0,0.99876,0.0,0.20392]
[1777932767829,73.76,80325.49,0.0,0.99876,0.0,0.2039]
[1777932767860,73.76,80325.49,0.0,0.99876,0.0,0.2039]
[1777932768203,73.76,80325.66,0.0,0.99876,0.0,0.20387]
[1777932769826,73.76,80325.66,0.0,0.99876,0.0,0.20387]
[1777932770008,73.76,80325.66,0.0,0.99876,0.0,0.20387]
[1777932770217,73.76,80325.8,0.0,0.99876,0.0,0.20385]
[1777932771832,73.76,80325.8,0.0,0.99876,0.0,0.20385]
[1777932772065,73.76,80325.8,0.0,0.99876,0.0,0.20385]
[1777932772231,73.76,80325.93,0.0,0.99876,0.0,0.20382]
[1777932773829,73.76,80325.31,0.0,0.99876,0.0,0.20393]
[1777932773946,73.76,80325.31,0.0,0.99876,0.0,0.20393]
[1777932774691,73.76,80325.31,0.0,0.99876,0.0,0.20393]
[1777932774728,73.76,80325.31,0.0,0.99876,0.0,0.20393]
[1777932774826,73.76,80325.31,0.0,0.99876,0.0,0.20393]
[1777932774836,73.76,80325.31,0.0,0.99876,0.0,0.20393]
[1777932775076,73.76,80325.31,0.0,0.99876,0.0,0.20393]
[1777932777833,73.76,80325.6,0.0,0.99876,0.0,0.20388]
[1777932777972,73.76,80325.6,0.0,0.99876,0.0,0.20388]
[1777932778273,73.76,80325.73,0.0,0.99876,0.0,0.20386]
[1777932779829,73.76,80325.76,0.0,0.99876,0.0,0.20385]
[1777932779840,73.76,80325.76,0.0,0.99876,0.0,0.20385]
[1777932779866,73.76,80325.76,0.0,0.99876,0.0,0.20385]
[1777932783826,73.76,80325.81,0.0,0.99876,0.0,0.20384]
[1777932783977,73.76,80325.81,0.0,0.99876,0.0,0.20384]
[1777932784078,73.76,80325.81,0.0,0.99876,0.0,0.20384]
[1777932784088,73.76,80325.81,0.0,0.99876,0.0,0.20384]
[1777932784324,73.76,80325.81,0.0,0.99876,0.0,0.20384]
[1777932784334,73.76,80325.81,0.0,0.99876,0.0,0.20384]
[1777932784528,73.76,80325.81,0.0,0.99876,0.0,0.20384]
[1777932784575,73.76,80325.81,0.0,0.99876,0.0,0.20384]
[1777932784710,73.76,80325.81,0.0,0.99876,0.0,0.20384]
[1777932784597,73.76,80325.81,0.0,0.99876,0.0,0.20384]
[1777932787829,73.76,80325.97,0.0,0.99876,0.0,0.20382]
[1777932788075,73.76,80325.97,0.0,0.99876,0.0,0.20382]
[1777932788205,73.76,80325.97,0.0,0.99876,0.0,0.20382]
[1777932788501,73.76,80325.97,0.0,0.99876,0.0,0.20382]
[1777932788563,73.76,80325.97,0.0,0.99876,0.0,0.20382]
[1777932788576,73.76,80325.97,0.0,0.99876,0.0,0.20382]
[1777932788581,73.76,80326.27,0.0,0.99877,0.0,0.20377]
[1777932791825,73.76,80326.36,0.0,0.99877,0.0,0.20375]
[1777932792081,73.76,80326.36,0.0,0.99877,0.0,0.20375]
[1777932792096,73.76,80326.36,0.0,0.99877,0.0,0.20375]
[1777932792182,73.76,80326.36,0.0,0.99877,0.0,0.20375]
[1777932795829,73.76,80325.58,0.0,0.99876,0.0,0.20388]
[1777932796079,73.76,80325.58,0.0,0.99876,0.0,0.20388]
[1777932796189,73.76,80325.58,0.0,0.99876,0.0,0.20388]
[1777932796600,73.76,80325.58,0.0,0.99876,0.0,0.20388]
[1777932796662,73.76,80325.58,0.0,0.99876,0.0,0.20388]
[1777932796701,73.76,80325.58,0.0,0.99876,0.0,0.20388]
[1777932796828,73.76,80325.58,0.0,0.99876,0.0,0.20388]
[1777932799830,73.76,80325.69,0.0,0.99876,0.0,0.20386]
[1777932800075,73.76,80325.69,0.0,0.99876,0.0,0.20386]
[1777932800207,73.76,80325.69,0.0,0.99876,0.0,0.20386]
[1777932800388,73.76,80325.69,0.0,0.99876,0.0,0.20386]
[1777932800574,73.76,80325.69,0.0,0.99876,0.0,0.20386]
[1777932800733,73.76,80325.69,0.0,0.99876,0.0,0.20386]
[1777932800675,73.76,80325.69,0.0,0.99876,0.0,0.20386]
[1777932803828,73.76,80325.72,0.0,0.99876,0.0,0.20386]
[1777932804074,73.76,80325.72,0.0,0.99876,0.0,0.20386]
[1777932804240,73.76,80325.72,0.0,0.99876,0.0,0.20386]
[1777932804341,73.76,80325.72,0.0,0.99876,0.0,0.20386]
[1777932807829,73.76,80325.72,0.0,0.99876,0.0,0.20386]
[1777932808074,73.76,80325.72,0.0,0.99876,0.0,0.20386]
[1777932808191,73.76,80325.72,0.0,0.99876,0.0,0.20386]
[1777932808483,73.76,80326.04,0.0,0.99876,0.0,0.20381]
[1777932811608,73.76,80325.84,0.0,0.99876,0.0,0.20384]
[1777932811672,73.76,80325.84,0.0,0.99876,0.0,0.20384]
[1777932811828,73.76,80325.84,0.0,0.99876,0.0,0.20384]
[1777932812075,73.76,80325.84,0.0,0.99877,0.0,0.20334]
[1777932812236,73.76,80325.84,0.0,0.99877,0.0,0.20334]
[1777932815824,73.76,80325.84,0.0,0.99877,0.0,0.20334]
[1777932816079,73.76,80325.84,0.0,0.99877,0.0,0.20334]
[1777932816237,73.76,80325.84,0.0,0.99877,0.0,0.20334]
[1777932816539,73.76,80325.87,0.0,0.99877,0.0,0.20333]
[1777932819835,73.76,80325.87,0.0,0.99877,0.0,0.20333]
[1777932820074,73.76,80325.75,0.0,0.99877,0.0,0.20335]
[1777932820202,73.76,80325.75,0.0,0.99877,0.0,0.20335]
[1777932820342,73.76,80325.75,0.0,0.99877,0.0,0.20335]
[1777932820567,73.76,80328.47,0.0,0.99877,0.0,0.2029]
[1777932821574,73.76,80329.78,0.0,0.99877,0.0,0.20269]
[1777932821927,73.76,80329.78,0.0,0.99877,0.0,0.20269]
[1777932821988,73.76,80329.78,0.0,0.99877,0.0,0.20269]
[1777932822077,73.76,80329.78,0.0,0.99877,0.0,0.20269]
[1777932828623,73.76,80329.6,0.0,0.99877,0.0,0.20272]
[1777932831487,73.76,80330.48,0.0,0.99877,0.0,0.20257]
[1777932831592,73.76,80330.48,0.0,0.99877,0.0,0.20257]
[1777932831644,73.76,80337.08,0.0,0.99878,0.0,0.20149]
[1777932832112,73.76,80337.08,0.0,0.99878,0.0,0.20149]
[1777932832651,73.76,80342.23,0.0,0.99879,0.0,0.20065]
[1777932833832,73.76,80342.23,0.0,0.99879,0.0,0.20065]
[1777932833658,73.76,80344.72,0.0,0.99879,0.0,0.20024]
[1777932834077,73.76,80344.72,0.0,0.99879,0.0,0.20024]
[1777932834146,73.76,80344.72,0.0,0.99879,0.0,0.20024]
[1777932834419,73.76,80344.72,0.0,0.99879,0.0,0.20024]
[1777932834578,73.76,80344.72,0.0,0.99879,0.0,0.20024]
[1777932834584,73.76,80344.72,0.0,0.99879,0.0,0.20024]
[1777932834826,73.76,80344.72,0.0,0.99879,0.0,0.20024]
[1777932834665,73.76,80344.75,0.0,0.99879,0.0,0.20024]
[1777932834947,73.76,80344.75,0.0,0.99879,0.0,0.20024]
[1777932835078,73.76,80344.75,0.0,0.99879,0.0,0.20024]
[1777932835324,73.76,80344.75,0.0,0.99879,0.0,0.20024]
[1777932835482,73.76,80344.75,0.0,0.99879,0.0,0.20024]
[1777932835575,73.76,80344.75,0.0,0.99879,0.0,0.20024]
[1777932835826,73.76,80344.75,0.0,0.99879,0.0,0.20024]
[1777932835671,73.76,80344.52,0.0,0.99879,0.0,0.20028]
[1777932836679,73.76,80349.54,0.0,0.99879,0.0,0.19946]
[1777932838693,73.76,80350.84,0.0,0.9988,0.0,0.19925]
[1777932839282,73.76,80350.84,0.0,0.9988,0.0,0.19925]
[1777932839837,73.76,80350.84,0.0,0.9988,0.0,0.19925]
[1777932839934,73.76,80350.78,0.0,0.9988,0.0,0.19926]
[1777932840402,73.76,80350.78,0.0,0.9988,0.0,0.19926]
[1777932840577,73.76,80350.78,0.0,0.9988,0.0,0.19926]
[1777932840707,73.76,80350.59,0.0,0.99879,0.0,0.19929]
[1777932842523,73.76,80351.13,0.0,0.9988,0.0,0.19921]
[1777932842670,73.76,80351.13,0.0,0.9988,0.0,0.19921]
[1777932842721,73.76,80351.21,0.0,0.9988,0.0,0.19919]
[1777932843578,73.76,80351.21,0.0,0.9988,0.0,0.19919]
[1777932843827,73.76,80351.21,0.0,0.9988,0.0,0.19919]
[1777932843860,73.76,80351.21,0.0,0.9988,0.0,0.19919]
[1777932843970,73.76,80350.99,0.0,0.9988,0.0,0.19923]
[1777932844290,73.76,80350.99,0.0,0.9988,0.0,0.19923]
[1777932844302,73.76,80350.99,0.0,0.9988,0.0,0.19923]
[1777932844327,73.76,80350.99,0.0,0.9988,0.0,0.19923]
[1777932844584,73.76,80350.99,0.0,0.9988,0.0,0.19923]
[1777932844734,73.76,80351.22,0.0,0.9988,0.0,0.19919]
[1777932846750,73.76,80350.61,0.0,0.99879,0.0,0.19929]
[1777932854806,73.76,80350.77,0.0,0.9988,0.0,0.19926]
[1777932856820,73.76,80347.55,0.0,0.99879,0.0,0.19979]
[1777932857827,73.76,80344.42,0.0,0.99879,0.0,0.20029]
[1777932858874,73.76,80344.42,0.0,0.99879,0.0,0.20029]
[1777932858996,73.76,80344.9,0.0,0.99879,0.0,0.20022]
[1777932859078,73.76,80344.9,0.0,0.99879,0.0,0.20022]
[1777932861451,73.76,80345.36,0.0,0.99879,0.0,0.20014]
[1777932861579,73.76,80345.36,0.0,0.99879,0.0,0.20014]
[1777932861674,73.76,80345.36,0.0,0.99879,0.0,0.20014]
[1777932861856,73.76,80345.84,0.0,0.99879,0.0,0.20006]
[1777932866891,73.76,80346.06,0.0,0.99879,0.0,0.20003]
[1777932871926,73.76,80345.48,0.0,0.99879,0.0,0.19962]
[1777932873046,73.76,80345.48,0.0,0.99879,0.0,0.19962]
[1777932873063,73.76,80345.48,0.0,0.99879,0.0,0.19962]
[1777932873085,73.76,80345.48,0.0,0.99879,0.0,0.19962]
[1777932878975,73.76,80345.66,0.0,0.99879,0.0,0.1996]
[1777932881063,73.76,80345.66,0.0,0.99879,0.0,0.1996]
[1777932881079,73.76,80345.66,0.0,0.99879,0.0,0.1996]
[1777932881188,73.76,80345.66,0.0,0.99879,0.0,0.1996]
[1777932881317,73.76,80345.66,0.0,0.99879,0.0,0.1996]
[1777932881328,73.76,80345.66,0.0,0.99879,0.0,0.1996]
[1777932885017,73.76,80347.34,0.0,0.99879,0.0,0.19932]
[1777932887031,73.76,80347.94,0.0,0.99879,0.0,0.19923]
[1777932892066,73.76,80347.75,0.0,0.99879,0.0,0.19926]
[1777932894583,73.76,80347.41,0.0,0.99879,0.0,0.19931]
[1777932894733,73.76,80347.41,0.0,0.99879,0.0,0.19931]
[1777932894831,73.76,80347.41,0.0,0.99879,0.0,0.19931]
[1777932902136,73.76,80347.56,0.0,0.99879,0.0,0.19929]
[1777932904152,73.76,80352.12,0.0,0.9988,0.0,0.19855]
[1777932905307,73.76,80352.12,0.0,0.9988,0.0,0.19855]
[1777932905321,73.76,80352.12,0.0,0.9988,0.0,0.19855]
[1777932905579,73.76,80352.12,0.0,0.9988,0.0,0.19855]
[1777932905651,73.76,80353.58,0.0,0.9988,0.0,0.19832]
[1777932906165,73.76,80354.96,0.0,0.9988,0.0,0.19809]
[1777932907172,73.76,80354.44,0.0,0.9988,0.0,0.19818]
[1777932910193,73.76,80355.23,0.0,0.9988,0.0,0.19805]
[1777932912450,73.76,80355.2,0.0,0.9988,0.0,0.19805]
[1777932912533,73.76,80355.2,0.0,0.9988,0.0,0.19805]
[1777932912581,73.76,80355.2,0.0,0.9988,0.0,0.19805]
[1777932913214,73.76,80354.36,0.0,0.9988,0.0,0.19819]
[1777932919256,73.76,80354.62,0.0,0.9988,0.0,0.19815]
[1777932923673,73.76,80355.0,0.0,0.9988,0.0,0.19809]
[1777932923745,73.76,80355.0,0.0,0.9988,0.0,0.19809]
[1777932923834,73.76,80355.0,0.0,0.9988,0.0,0.19809]
[1777932923841,73.76,80354.5,0.0,0.9988,0.0,0.19817]
[1777932925298,73.76,80354.0,0.0,0.9988,0.0,0.19825]
[1777932930333,73.76,80354.05,0.0,0.9988,0.0,0.19824]
[1777932934361,73.76,80354.74,0.0,0.99881,0.0,0.19764]
[1777932936375,73.76,80355.22,0.0,0.99881,0.0,0.19756]
[1777932936982,73.76,80355.22,0.0,0.99881,0.0,0.19756]
[1777932937080,73.76,80355.22,0.0,0.99881,0.0,0.19756]
[1777932937118,73.76,80355.22,0.0,0.99881,0.0,0.19756]
[1777932937325,73.76,80355.22,0.0,0.99881,0.0,0.19756]
[1777932943424,73.76,80360.64,0.0,0.99881,0.0,0.19669]
[1777932944678,73.76,80360.64,0.0,0.99881,0.0,0.19669]
[1777932944728,73.76,80360.64,0.0,0.99881,0.0,0.19669]
[1777932944828,73.76,80360.64,0.0,0.99881,0.0,0.19669]
[1777932944928,73.76,80362.98,0.0,0.99881,0.0,0.19632]
[1777932946445,73.76,80363.98,0.0,0.99882,0.0,0.19616]
[1777932949282,73.76,80364.41,0.0,0.99882,0.0,0.19609]
[1777932949843,73.76,80364.41,0.0,0.99882,0.0,0.19609]
[1777932949905,73.76,80364.06,0.0,0.99882,0.0,0.19614]
[1777932952552,73.76,80366.43,0.0,0.99882,0.0,0.19576]
[1777932952576,73.76,80366.43,0.0,0.99882,0.0,0.19576]
[1777932952595,73.76,80369.68,0.0,0.99882,0.0,0.19525]
[1777932953494,73.76,80372.3,0.0,0.99882,0.0,0.19483]
[1777932954661,73.76,80372.3,0.0,0.99882,0.0,0.19483]
[1777932954726,73.76,80372.3,0.0,0.99882,0.0,0.19483]
[1777932954836,73.76,80372.3,0.0,0.99882,0.0,0.19483]
[1777932955020,73.76,80373.45,0.0,0.99883,0.0,0.19465]
[1777932957830,73.76,80374.58,0.0,0.99883,0.0,0.19447]
[1777932957868,73.76,80379.46,0.0,0.99883,0.0,0.1937]
[1777932958078,73.76,80379.46,0.0,0.99883,0.0,0.1937]
[1777932958317,73.76,80379.46,0.0,0.99883,0.0,0.1937]
[1777932960671,73.76,80381.15,0.0,0.99883,0.0,0.19343]
[1777932960821,73.76,80381.15,0.0,0.99883,0.0,0.19343]
[1777932960899,73.76,80381.37,0.0,0.99883,0.0,0.1934]
[1777932961075,73.76,80381.37,0.0,0.99883,0.0,0.1934]
[1777932961826,73.76,80381.37,0.0,0.99883,0.0,0.1934]
[1777932962074,73.76,80381.36,0.0,0.99883,0.0,0.1934]
[1777932962259,73.76,80381.36,0.0,0.99883,0.0,0.1934]
[1777932962436,73.76,80381.36,0.0,0.99883,0.0,0.1934]
[1777932962574,73.76,80381.36,0.0,0.99883,0.0,0.1934]
[1777932962785,73.76,80381.36,0.0,0.99883,0.0,0.1934]
[1777932964575,73.76,80377.77,0.0,0.99883,0.0,0.19397]
[1777932965831,73.76,80377.77,0.0,0.99883,0.0,0.19397]
[1777932966075,73.76,80375.7,0.0,0.99883,0.0,0.19429]
[1777932966181,73.76,80375.7,0.0,0.99883,0.0,0.19429]
[1777932967595,73.76,80379.32,0.0,0.99883,0.0,0.19372]
[1777932968854,73.76,80379.32,0.0,0.99883,0.0,0.19372]
[1777932968867,73.76,80381.9,0.0,0.99883,0.0,0.19331]
[1777932969079,73.76,80381.9,0.0,0.99883,0.0,0.19331]
[1777932969101,73.76,80381.9,0.0,0.99883,0.0,0.19331]
[1777932969238,73.76,80381.9,0.0,0.99883,0.0,0.19331]
[1777932969326,73.76,80381.9,0.0,0.99883,0.0,0.19331]
[1777932969359,73.76,80381.9,0.0,0.99883,0.0,0.19331]
[1777932969610,73.76,80382.38,0.0,0.99883,0.0,0.19324]
[1777932974645,73.76,80382.8,0.0,0.99884,0.0,0.19317]
[1777932978103,73.76,80382.39,0.0,0.99883,0.0,0.19324]
[1777932978176,73.76,80382.39,0.0,0.99883,0.0,0.19324]
[1777932978324,73.76,80382.39,0.0,0.99883,0.0,0.19324]
[1777932978372,73.76,80382.39,0.0,0.99883,0.0,0.19324]
[1777932978583,73.76,80382.39,0.0,0.99883,0.0,0.19324]
[1777932978825,73.76,80382.39,0.0,0.99883,0.0,0.19324]
[1777932978849,73.76,80382.39,0.0,0.99883,0.0,0.19324]
[1777932979364,73.76,80381.98,0.0,0.99883,0.0,0.1933]
[1777932979375,73.76,80381.98,0.0,0.99883,0.0,0.1933]
[1777932979575,73.76,80381.98,0.0,0.99883,0.0,0.1933]
[1777932979680,73.76,80382.6,0.0,0.99883,0.0,0.1932]
[1777932982701,73.76,80385.78,0.0,0.99884,0.0,0.1927]
[1777932983707,73.76,80390.41,0.0,0.99884,0.0,0.19198]
[1777932988743,73.76,80389.99,0.0,0.99884,0.0,0.19204]
[1777932993778,73.76,80388.31,0.0,0.99884,0.0,0.19182]
[1777932995036,73.76,80388.05,0.0,0.99884,0.0,0.19187]
[1777932995050,73.76,80388.05,0.0,0.99884,0.0,0.19187]
[1777932995077,73.76,80388.05,0.0,0.99884,0.0,0.19187]
[1777932996634,73.76,80388.08,0.0,0.99884,0.0,0.19186]
[1777932996706,73.76,80388.08,0.0,0.99884,0.0,0.19186]
[1777932996829,73.76,80388.08,0.0,0.99884,0.0,0.19186]
[1777932996927,73.76,80388.42,0.0,0.99884,0.0,0.19181]
[1777932998813,73.76,80384.62,0.0,0.99884,0.0,0.1924]
[1777932999284,73.76,80384.62,0.0,0.99884,0.0,0.1924]
[1777932999708,73.76,80384.62,0.0,0.99884,0.0,0.1924]
[1777932999843,73.76,80384.62,0.0,0.99884,0.0,0.1924]
[1777933002936,73.76,80386.79,0.0,0.99884,0.0,0.19206]
[1777933002983,73.76,80387.61,0.0,0.99884,0.0,0.19193]
[1777933003031,73.76,80387.61,0.0,0.99884,0.0,0.19193]
[1777933003078,73.76,80387.61,0.0,0.99884,0.0,0.19193]
[1777933003407,73.76,80387.61,0.0,0.99884,0.0,0.19193]
[1777933003580,73.76,80387.61,0.0,0.99884,0.0,0.19193]
[1777933003849,73.76,80387.41,0.0,0.99884,0.0,0.19197]
[1777933008885,73.76,80387.14,0.0,0.99884,0.0,0.19201]
[1777933011906,73.76,80366.62,0.0,0.99882,0.0,0.19525]
[1777933012912,73.76,80358.66,0.0,0.99881,0.0,0.19652]
[1777933014966,73.76,80357.78,0.0,0.99881,0.0,0.19666]
[1777933014978,73.76,80357.78,0.0,0.99881,0.0,0.19666]
[1777933015076,73.76,80357.71,0.0,0.99881,0.0,0.19667]
[1777933015221,73.76,80357.71,0.0,0.99881,0.0,0.19667]
[1777933015883,73.76,80357.71,0.0,0.99881,0.0,0.19667]
[1777933015981,73.76,80357.71,0.0,0.99881,0.0,0.19667]
[1777933015935,73.76,80357.74,0.0,0.99881,0.0,0.19666]
[1777933016077,73.76,80357.74,0.0,0.99881,0.0,0.19666]
[1777933016942,73.76,80355.63,0.0,0.99881,0.0,0.197]
[1777933017834,73.76,80355.63,0.0,0.99881,0.0,0.197]
[1777933017949,73.76,80349.23,0.0,0.9988,0.0,0.19803]
[1777933018075,73.76,80349.23,0.0,0.9988,0.0,0.19803]
[1777933018218,73.76,80349.23,0.0,0.9988,0.0,0.19803]
[1777933021830,73.76,80348.87,0.0,0.9988,0.0,0.19809]
[1777933021977,73.76,80335.58,0.0,0.99879,0.0,0.20024]
[1777933022081,73.76,80335.58,0.0,0.99879,0.0,0.20024]
[1777933022280,73.76,80335.58,0.0,0.99879,0.0,0.20024]
[1777933022984,73.76,80330.48,0.0,0.99878,0.0,0.20107]
[1777933024998,73.76,80321.46,0.0,0.99877,0.0,0.20255]
[1777933025834,73.76,80321.46,0.0,0.99877,0.0,0.20255]
[1777933026005,73.76,80312.4,0.0,0.99876,0.0,0.20404]
[1777933026077,73.76,80312.4,0.0,0.99876,0.0,0.20404]
[1777933026458,73.76,80312.4,0.0,0.99876,0.0,0.20404]
[1777933026576,73.76,80312.4,0.0,0.99876,0.0,0.20404]
[1777933026829,73.76,80312.4,0.0,0.99876,0.0,0.20404]
[1777933026905,73.76,80312.4,0.0,0.99876,0.0,0.20404]
[1777933027017,73.76,80307.56,0.0,0.99876,0.0,0.20484]
[1777933027088,73.76,80307.56,0.0,0.99876,0.0,0.20484]
[1777933027257,73.76,80307.56,0.0,0.99876,0.0,0.20484]
[1777933027575,73.76,80307.56,0.0,0.99876,0.0,0.20484]
[1777933027597,73.76,80307.56,0.0,0.99876,0.0,0.20484]
[1777933029827,73.76,80306.42,0.0,0.99876,0.0,0.20503]
[1777933030074,73.76,80306.02,0.0,0.99875,0.0,0.2051]
[1777933030232,73.76,80306.02,0.0,0.99875,0.0,0.2051]
[1777933030410,73.76,80306.02,0.0,0.99875,0.0,0.2051]
[1777933030573,73.76,80306.02,0.0,0.99875,0.0,0.2051]
[1777933032052,73.76,80297.67,0.0,0.99875,0.0,0.20649]
[1777933035906,73.76,80296.47,0.0,0.99874,0.0,0.20669]
[1777933035922,73.76,80296.47,0.0,0.99874,0.0,0.20669]
[1777933035933,73.76,80296.47,0.0,0.99874,0.0,0.20669]
[1777933036078,73.76,80296.47,0.0,0.99874,0.0,0.20669]
[1777933038233,73.76,80295.52,0.0,0.99874,0.0,0.20685]
[1777933038333,73.76,80295.52,0.0,0.99874,0.0,0.20685]
[1777933038582,73.76,80295.52,0.0,0.99874,0.0,0.20685]
[1777933038604,73.76,80299.92,0.0,0.99875,0.0,0.20612]
[1777933039890,73.76,80299.92,0.0,0.99875,0.0,0.20612]
[1777933039907,73.76,80299.92,0.0,0.99875,0.0,0.20612]
[1777933040079,73.76,80299.92,0.0,0.99875,0.0,0.20612]
[1777933039956,73.76,80304.66,0.0,0.99875,0.0,0.20533]
[1777933044281,73.76,80303.53,0.0,0.99875,0.0,0.20552]
[1777933045843,73.76,80303.02,0.0,0.99875,0.0,0.2056]
[1777933045999,73.76,80303.02,0.0,0.99875,0.0,0.2056]
[1777933048033,73.76,80302.86,0.0,0.99875,0.0,0.20563]
[1777933048081,73.76,80302.86,0.0,0.99875,0.0,0.20563]
[1777933048153,73.76,80302.36,0.0,0.99875,0.0,0.20571]
[1777933048331,73.76,80302.36,0.0,0.99875,0.0,0.20571]
[1777933048411,73.76,80302.33,0.0,0.99875,0.0,0.20572]
[1777933055214,73.76,80301.79,0.0,0.99875,0.0,0.2053]
[1777933056692,73.76,80301.79,0.0,0.99875,0.0,0.2053]
[1777933056827,73.76,80301.79,0.0,0.99875,0.0,0.2053]
[1777933056845,73.76,80301.79,0.0,0.99875,0.0,0.2053]
[1777933056874,73.76,80292.55,0.0,0.99874,0.0,0.20684]
[1777933057781,73.76,80292.55,0.0,0.99874,0.0,0.20684]
[1777933057834,73.76,80292.55,0.0,0.99874,0.0,0.20684]
[1777933057904,73.76,80292.55,0.0,0.99874,0.0,0.20684]
[1777933058078,73.76,80292.55,0.0,0.99874,0.0,0.20684]
[1777933057991,73.76,80289.76,0.0,0.99874,0.0,0.20731]
[1777933060249,73.76,80287.37,0.0,0.99874,0.0,0.20771]
[1777933066291,73.76,80286.32,0.0,0.99874,0.0,0.20789]
[1777933068151,73.76,80286.24,0.0,0.99874,0.0,0.2079]
[1777933068228,73.76,80286.24,0.0,0.99874,0.0,0.2079]
[1777933068325,73.76,80286.24,0.0,0.99874,0.0,0.2079]
[1777933068340,73.76,80286.24,0.0,0.99874,0.0,0.2079]
[1777933068575,73.76,80286.24,0.0,0.99874,0.0,0.2079]
[1777933069716,73.76,80286.24,0.0,0.99874,0.0,0.2079]
[1777933069829,73.76,80286.24,0.0,0.99874,0.0,0.2079]
[1777933069835,73.76,80286.24,0.0,0.99874,0.0,0.2079]
[1777933070083,73.76,80286.24,0.0,0.99874,0.0,0.2079]
[1777933070100,73.76,80286.31,0.0,0.99874,0.0,0.20789]
[1777933071825,73.76,80286.06,0.0,0.99874,0.0,0.20793]
[1777933071971,73.76,80286.06,0.0,0.99874,0.0,0.20793]
[1777933075825,73.76,80286.03,0.0,0.99874,0.0,0.20794]
[1777933076078,73.76,80286.03,0.0,0.99874,0.0,0.20794]
[1777933076270,73.76,80286.03,0.0,0.99874,0.0,0.20794]
[1777933077324,73.76,80286.03,0.0,0.99874,0.0,0.20794]
[1777933077578,73.76,80286.03,0.0,0.99874,0.0,0.20794]
[1777933077698,73.76,80286.03,0.0,0.99874,0.0,0.20794]
[1777933078574,73.76,80286.21,0.0,0.99874,0.0,0.2079]
[1777933078829,73.76,80286.21,0.0,0.99874,0.0,0.2079]
[1777933078979,73.76,80286.21,0.0,0.99874,0.0,0.2079]
[1777933079074,73.76,80286.21,0.0,0.99874,0.0,0.2079]
[1777933079325,73.76,80286.21,0.0,0.99874,0.0,0.2079]
[1777933079509,73.76,80286.21,0.0,0.99874,0.0,0.2079]
[1777933079574,73.76,80286.21,0.0,0.99874,0.0,0.2079]
[1777933079828,73.76,80286.21,0.0,0.99874,0.0,0.2079]
[1777933079923,73.76,80286.21,0.0,0.99874,0.0,0.2079]
[1777933080074,73.76,80286.21,0.0,0.99874,0.0,0.2079]
[1777933080324,73.76,80286.42,0.0,0.99874,0.0,0.20787]
[1777933082892,73.76,80287.95,0.0,0.99874,0.0,0.20761]
[1777933082928,73.76,80287.95,0.0,0.99874,0.0,0.20761]
[1777933083081,73.76,80287.95,0.0,0.99874,0.0,0.20761]
[1777933083122,73.76,80290.59,0.0,0.99874,0.0,0.20717]
[1777933088445,73.76,80291.91,0.0,0.99874,0.0,0.20695]
[1777933094487,73.76,80291.93,0.0,0.99874,0.0,0.20694]
[1777933097431,73.76,80291.75,0.0,0.99874,0.0,0.20697]
[1777933097518,73.76,80291.75,0.0,0.99874,0.0,0.20697]
[1777933097580,73.76,80291.75,0.0,0.99874,0.0,0.20697]
[1777933097612,73.76,80291.68,0.0,0.99874,0.0,0.20699]
[1777933103550,73.76,80291.51,0.0,0.99874,0.0,0.20701]
[1777933104282,73.76,80291.51,0.0,0.99874,0.0,0.20701]
[1777933105835,73.76,80291.81,0.0,0.99874,0.0,0.20696]
[1777933106271,73.76,80291.77,0.0,0.99874,0.0,0.20697]
[1777933107828,73.76,80291.56,0.0,0.99874,0.0,0.20701]
[1777933107959,73.76,80291.56,0.0,0.99874,0.0,0.20701]
[1777933108080,73.76,80291.56,0.0,0.99874,0.0,0.20701]
[1777933108057,73.76,80291.88,0.0,0.99874,0.0,0.20695]
[1777933112613,73.76,80291.19,0.0,0.99874,0.0,0.20656]
[1777933114063,73.76,80291.19,0.0,0.99874,0.0,0.20656]
[1777933114082,73.76,80291.19,0.0,0.99874,0.0,0.20656]
[1777933114152,73.76,80285.38,0.0,0.99874,0.0,0.20753]
[1777933114476,73.76,80285.38,0.0,0.99874,0.0,0.20753]
[1777933114576,73.76,80285.38,0.0,0.99874,0.0,0.20753]
[1777933114775,73.76,80285.38,0.0,0.99874,0.0,0.20753]
[1777933114815,73.76,80285.38,0.0,0.99874,0.0,0.20753]
[1777933114829,73.76,80285.38,0.0,0.99874,0.0,0.20753]
[1777933114877,73.76,80281.28,0.0,0.99873,0.0,0.20822]
[1777933115633,73.76,80278.87,0.0,0.99873,0.0,0.20863]
[1777933117824,73.76,80278.82,0.0,0.99873,0.0,0.20864]
[1777933117863,73.76,80278.82,0.0,0.99873,0.0,0.20864]
[1777933121696,73.76,80277.94,0.0,0.99873,0.0,0.20879]
[1777933121828,73.76,80277.94,0.0,0.99873,0.0,0.20879]
[1777933122076,73.76,80277.94,0.0,0.99873,0.0,0.20879]
[1777933122069,73.76,80270.94,0.0,0.99872,0.0,0.20997]
[1777933122251,73.76,80270.94,0.0,0.99872,0.0,0.20997]
[1777933122576,73.76,80270.94,0.0,0.99872,0.0,0.20997]
[1777933122827,73.76,80270.94,0.0,0.99872,0.0,0.20997]
[1777933122841,73.76,80270.94,0.0,0.99872,0.0,0.20997]
[1777933122978,73.76,80270.94,0.0,0.99872,0.0,0.20997]
[1777933123562,73.76,80269.2,0.0,0.99872,0.0,0.21027]
[1777933123580,73.76,80269.2,0.0,0.99872,0.0,0.21027]
[1777933123696,73.76,80269.2,0.0,0.99872,0.0,0.21027]
[1777933123832,73.76,80269.2,0.0,0.99872,0.0,0.21027]
[1777933123931,73.76,80268.32,0.0,0.99872,0.0,0.21042]
[1777933129731,73.76,80268.76,0.0,0.99872,0.0,0.21034]
[1777933132871,73.76,80269.73,0.0,0.99872,0.0,0.21018]
[1777933133024,73.76,80269.73,0.0,0.99872,0.0,0.21018]
[1777933133077,73.76,80269.73,0.0,0.99872,0.0,0.21018]
[1777933133104,73.76,80270.78,0.0,0.99872,0.0,0.21]
[1777933138797,73.76,80270.44,0.0,0.99872,0.0,0.21006]
[1777933143830,73.76,80271.19,0.0,0.99872,0.0,0.20993]
[1777933145828,73.76,80271.15,0.0,0.99872,0.0,0.20994]
[1777933146081,73.76,80271.15,0.0,0.99872,0.0,0.20994]
[1777933146117,73.76,80278.45,0.0,0.99873,0.0,0.2087]
[1777933146327,73.76,80278.45,0.0,0.99873,0.0,0.2087]
[1777933146854,73.76,80282.96,0.0,0.99873,0.0,0.20794]
[1777933147453,73.76,80282.96,0.0,0.99873,0.0,0.20794]
[1777933147530,73.76,80282.96,0.0,0.99873,0.0,0.20794]
[1777933147576,73.76,80282.96,0.0,0.99873,0.0,0.20794]
[1777933147861,73.76,80285.67,0.0,0.99874,0.0,0.20748]
[1777933152898,73.76,80285.1,0.0,0.99874,0.0,0.20758]
[1777933156927,73.76,80278.85,0.0,0.99873,0.0,0.20863]
[1777933157934,73.76,80271.25,0.0,0.99872,0.0,0.20992]
[1777933158596,73.76,80271.25,0.0,0.99872,0.0,0.20992]
[1777933158636,73.76,80271.25,0.0,0.99872,0.0,0.20992]
[1777933158826,73.76,80271.25,0.0,0.99872,0.0,0.20992]
[1777933158941,73.76,80271.02,0.0,0.99872,0.0,0.20996]
[1777933161962,73.76,80271.82,0.0,0.99872,0.0,0.20982]
[1777933166026,73.76,80272.62,0.0,0.99872,0.0,0.20969]
[1777933166076,73.76,80272.62,0.0,0.99872,0.0,0.20969]
[1777933166177,73.76,80273.22,0.0,0.99872,0.0,0.20958]
[1777933166260,73.76,80273.22,0.0,0.99872,0.0,0.20958]
[1777933166325,73.76,80273.22,0.0,0.99872,0.0,0.20958]
[1777933166997,73.76,80273.29,0.0,0.99872,0.0,0.20957]
[1777933172032,73.76,80273.36,0.0,0.99873,0.0,0.20905]
[1777933173177,73.76,80273.36,0.0,0.99873,0.0,0.20905]
[1777933173243,73.76,80274.06,0.0,0.99873,0.0,0.20893]
[1777933173326,73.76,80274.06,0.0,0.99873,0.0,0.20893]
[1777933173367,73.76,80274.06,0.0,0.99873,0.0,0.20893]
[1777933175053,73.76,80273.8,0.0,0.99873,0.0,0.20897]
[1777933175824,73.76,80273.8,0.0,0.99873,0.0,0.20897]
[1777933175938,73.76,80273.8,0.0,0.99873,0.0,0.20897]
[1777933176074,73.76,80273.8,0.0,0.99873,0.0,0.20897]
[1777933176175,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933176328,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933176482,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933176575,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933176825,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933177035,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933177074,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933177175,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933177323,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933177497,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933177525,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933177577,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933177879,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933178076,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933178323,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933178510,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933178574,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933178824,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933178951,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933179076,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933179324,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933179516,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933179581,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933179825,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933179852,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933179935,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933180074,73.76,80273.96,0.0,0.99873,0.0,0.20894]
[1777933180087,73.76,80273.94,0.0,0.99873,0.0,0.20895]
[1777933180324,73.76,80273.94,0.0,0.99873,0.0,0.20895]
[1777933180585,73.76,80273.94,0.0,0.99873,0.0,0.20895]
[1777933180730,73.76,80273.94,0.0,0.99873,0.0,0.20895]
[1777933180829,73.76,80273.94,0.0,0.99873,0.0,0.20895]
[1777933181074,73.76,80273.94,0.0,0.99873,0.0,0.20895]
[1777933181087,73.76,80273.94,0.0,0.99873,0.0,0.20895]
[1777933181095,73.76,80273.03,0.0,0.99873,0.0,0.2091]
[1777933181325,73.76,80273.03,0.0,0.99873,0.0,0.2091]
[1777933181575,73.76,80273.03,0.0,0.99873,0.0,0.2091]
[1777933182102,73.76,80271.66,0.0,0.99872,0.0,0.20933]
[1777933182336,73.76,80271.66,0.0,0.99872,0.0,0.20933]
[1777933182574,73.76,80271.66,0.0,0.99872,0.0,0.20933]
[1777933182827,73.76,80271.66,0.0,0.99872,0.0,0.20933]
[1777933182983,73.76,80271.66,0.0,0.99872,0.0,0.20933]
[1777933183076,73.76,80271.66,0.0,0.99872,0.0,0.20933]
[1777933183109,73.76,80271.43,0.0,0.99872,0.0,0.20937]
[1777933183324,73.76,80271.43,0.0,0.99872,0.0,0.20937]
[1777933183445,73.76,80271.43,0.0,0.99872,0.0,0.20937]
[1777933183574,73.76,80271.43,0.0,0.99872,0.0,0.20937]
[1777933183829,73.76,80271.43,0.0,0.99872,0.0,0.20937]
[1777933183983,73.76,80271.43,0.0,0.99872,0.0,0.20937]
[1777933184074,73.76,80271.43,0.0,0.99872,0.0,0.20937]
[1777933184115,73.76,80271.8,0.0,0.99873,0.0,0.20931]
[1777933184324,73.76,80271.8,0.0,0.99873,0.0,0.20931]
[1777933184498,73.76,80271.8,0.0,0.99873,0.0,0.20931]
[1777933184575,73.76,80271.8,0.0,0.99873,0.0,0.20931]
[1777933184824,73.76,80271.8,0.0,0.99873,0.0,0.20931]
[1777933184971,73.76,80271.8,0.0,0.99873,0.0,0.20931]
[1777933185074,73.76,80271.8,0.0,0.99873,0.0,0.20931]
[1777933185122,73.76,80271.77,0.0,0.99873,0.0,0.20931]
[1777933185324,73.76,80271.77,0.0,0.99873,0.0,0.20931]
[1777933185467,73.76,80271.77,0.0,0.99873,0.0,0.20931]
[1777933185574,73.76,80271.77,0.0,0.99873,0.0,0.20931]
[1777933185825,73.76,80271.77,0.0,0.99873,0.0,0.20931]
[1777933186130,73.76,80271.59,0.0,0.99872,0.0,0.20934]
[1777933187138,73.76,80280.14,0.0,0.99873,0.0,0.2079]
[1777933188146,73.76,80285.31,0.0,0.99874,0.0,0.20703]
[1777933189152,73.76,80286.72,0.0,0.99874,0.0,0.20679]
[1777933192177,73.76,80287.44,0.0,0.99874,0.0,0.20667]
[1777933194568,73.76,80287.4,0.0,0.99874,0.0,0.20668]
[1777933194575,73.76,80287.4,0.0,0.99874,0.0,0.20668]
[1777933194824,73.76,80287.4,0.0,0.99874,0.0,0.20668]
[1777933195199,73.76,80287.43,0.0,0.99874,0.0,0.20668]
[1777933197213,73.76,80288.31,0.0,0.99874,0.0,0.20653]
[1777933202248,73.76,80288.18,0.0,0.99874,0.0,0.20655]
[1777933203255,73.76,80290.42,0.0,0.99875,0.0,0.20618]
[1777933208129,73.76,80287.69,0.0,0.99874,0.0,0.20663]
[1777933213973,73.76,80288.09,0.0,0.99874,0.0,0.20657]
[1777933220374,73.76,80288.23,0.0,0.99874,0.0,0.20654]
[1777933223395,73.76,80291.77,0.0,0.99875,0.0,0.20595]
[1777933226416,73.76,80291.05,0.0,0.99875,0.0,0.20607]
[1777933229437,73.76,80291.69,0.0,0.99875,0.0,0.20596]
[1777933237493,73.76,80292.21,0.0,0.99875,0.0,0.20537]
[1777933242528,73.76,80291.68,0.0,0.99875,0.0,0.20546]
[1777933244542,73.76,80294.05,0.0,0.99875,0.0,0.20506]
[1777933248571,73.76,80292.97,0.0,0.99875,0.0,0.20524]
[1777933249577,73.76,80293.89,0.0,0.99875,0.0,0.20509]
[1777933254614,73.76,80293.89,0.0,0.99875,0.0,0.20509]
[1777933260657,73.76,80293.91,0.0,0.99875,0.0,0.20508]
[1777933265692,73.76,80294.37,0.0,0.99875,0.0,0.20501]
[1777933266699,73.76,80293.77,0.0,0.99875,0.0,0.20511]
[1777933268713,73.76,80294.4,0.0,0.99875,0.0,0.205]
[1777933269722,73.76,80293.24,0.0,0.99875,0.0,0.2052]
[1777933270729,73.76,80281.73,0.0,0.99874,0.0,0.20712]
[1777933271736,73.76,80282.03,0.0,0.99874,0.0,0.20707]
[1777933275764,73.76,80282.84,0.0,0.99874,0.0,0.20693]
[1777933279792,73.76,80283.79,0.0,0.99874,0.0,0.20677]
[1777933283819,73.76,80285.31,0.0,0.99874,0.0,0.20652]
[1777933284826,73.76,80286.1,0.0,0.99874,0.0,0.20639]
[1777933285841,73.76,80286.1,0.0,0.99874,0.0,0.20639]
[1777933285993,73.76,80286.1,0.0,0.99874,0.0,0.20639]
[1777933286080,73.76,80286.1,0.0,0.99874,0.0,0.20639]
[1777933286179,73.76,80286.22,0.0,0.99874,0.0,0.20637]
[1777933291876,73.76,80287.34,0.0,0.99875,0.0,0.20567]
[1777933296910,73.76,80287.41,0.0,0.99875,0.0,0.20566]
[1777933297971,73.76,80287.41,0.0,0.99875,0.0,0.20566]
[1777933298022,73.76,80287.41,0.0,0.99875,0.0,0.20566]
[1777933298081,73.76,80287.41,0.0,0.99875,0.0,0.20566]
[1777933298089,73.76,80287.41,0.0,0.99875,0.0,0.20566]
[1777933298326,73.76,80287.41,0.0,0.99875,0.0,0.20566]
[1777933298132,73.76,80286.11,0.0,0.99875,0.0,0.20588]
[1777933299564,73.76,80286.03,0.0,0.99875,0.0,0.20589]
[1777933304967,73.76,80285.88,0.0,0.99875,0.0,0.20591]
[1777933305898,73.76,80285.88,0.0,0.99875,0.0,0.20591]
[1777933306031,73.76,80285.88,0.0,0.99875,0.0,0.20591]
[1777933306078,73.76,80285.88,0.0,0.99875,0.0,0.20591]
[1777933306229,73.76,80285.88,0.0,0.99875,0.0,0.20591]
[1777933306325,73.76,80285.88,0.0,0.99875,0.0,0.20591]
[1777933306243,73.76,80286.26,0.0,0.99875,0.0,0.20585]
[1777933312016,73.76,80284.26,0.0,0.99875,0.0,0.20618]
[1777933314173,73.76,80283.81,0.0,0.99874,0.0,0.20626]
[1777933314306,73.76,80283.81,0.0,0.99874,0.0,0.20626]
[1777933314307,73.76,80283.81,0.0,0.99874,0.0,0.20626]
[1777933314327,73.76,80283.81,0.0,0.99874,0.0,0.20626]
[1777933314270,73.76,80284.16,0.0,0.99875,0.0,0.2062]
[1777933314424,73.76,80284.16,0.0,0.99875,0.0,0.2062]
[1777933314580,73.76,80284.16,0.0,0.99875,0.0,0.2062]
[1777933315037,73.76,80288.48,0.0,0.99875,0.0,0.20548]
[1777933320072,73.76,80288.82,0.0,0.99875,0.0,0.20542]
[1777933320589,73.76,80288.82,0.0,0.99875,0.0,0.20542]
[1777933320681,73.76,80288.82,0.0,0.99875,0.0,0.20542]
[1777933320828,73.76,80288.82,0.0,0.99875,0.0,0.20542]
[1777933321079,73.76,80294.59,0.0,0.99876,0.0,0.20446]
[1777933321981,73.76,80294.59,0.0,0.99876,0.0,0.20446]
[1777933322075,73.76,80294.59,0.0,0.99876,0.0,0.20446]
[1777933322266,73.76,80294.59,0.0,0.99876,0.0,0.20446]
[1777933322324,73.76,80294.59,0.0,0.99876,0.0,0.20446]
[1777933329135,73.76,80297.45,0.0,0.99876,0.0,0.20399]
[1777933330835,73.76,80297.32,0.0,0.99876,0.0,0.20401]
[1777933330891,73.76,80297.32,0.0,0.99876,0.0,0.20401]
[1777933331009,73.76,80297.32,0.0,0.99876,0.0,0.20401]
[1777933331075,73.76,80297.32,0.0,0.99876,0.0,0.20401]
[1777933331085,73.76,80297.32,0.0,0.99876,0.0,0.20401]
[1777933331259,73.76,80297.32,0.0,0.99876,0.0,0.20401]
[1777933331332,73.76,80297.32,0.0,0.99876,0.0,0.20401]
[1777933331357,73.76,80297.7,0.0,0.99876,0.0,0.20395]
[1777933338198,73.76,80296.28,0.0,0.99876,0.0,0.20418]
[1777933338747,73.76,80296.28,0.0,0.99876,0.0,0.20418]
[1777933338828,73.76,80296.28,0.0,0.99876,0.0,0.20418]
[1777933338884,73.76,80296.28,0.0,0.99876,0.0,0.20418]
[1777933338950,73.76,80296.28,0.0,0.99876,0.0,0.20418]
[1777933339076,73.76,80296.28,0.0,0.99876,0.0,0.20418]
[1777933339205,73.76,80296.37,0.0,0.99876,0.0,0.20417]
[1777933344240,73.76,80296.53,0.0,0.99876,0.0,0.20414]
[1777933346804,73.76,80296.21,0.0,0.99876,0.0,0.20419]
[1777933346826,73.76,80296.21,0.0,0.99876,0.0,0.20419]
[1777933346869,73.76,80296.21,0.0,0.99876,0.0,0.20419]
[1777933347074,73.76,80296.21,0.0,0.99876,0.0,0.20419]
[1777933347163,73.76,80296.21,0.0,0.99876,0.0,0.20419]
[1777933347175,73.76,80296.21,0.0,0.99876,0.0,0.20419]
[1777933347292,73.76,80296.21,0.0,0.99876,0.0,0.20419]
[1777933347327,73.76,80296.21,0.0,0.99876,0.0,0.20419]
[1777933347395,73.76,80296.21,0.0,0.99876,0.0,0.20419]
[1777933347322,73.76,80296.76,0.0,0.99876,0.0,0.2041]
[1777933347582,73.76,80296.76,0.0,0.99876,0.0,0.2041]
[1777933347827,73.76,80296.76,0.0,0.99876,0.0,0.2041]
[1777933347840,73.76,80296.76,0.0,0.99876,0.0,0.2041]
[1777933347427,73.76,80296.76,0.0,0.99876,0.0,0.2041]
[1777933351290,73.76,80286.63,0.0,0.99875,0.0,0.20528]
[1777933351798,73.76,80286.63,0.0,0.99875,0.0,0.20528]
[1777933351835,73.76,80286.63,0.0,0.99875,0.0,0.20528]
[1777933351957,73.76,80286.63,0.0,0.99875,0.0,0.20528]
[1777933352229,73.76,80286.63,0.0,0.99875,0.0,0.20528]
[1777933352284,73.76,80286.63,0.0,0.99875,0.0,0.20528]
[1777933352327,73.76,80286.63,0.0,0.99875,0.0,0.20528]
[1777933352297,73.76,80284.92,0.0,0.99875,0.0,0.20556]
[1777933354310,73.76,80282.46,0.0,0.99875,0.0,0.20597]
[1777933354569,73.76,80282.46,0.0,0.99875,0.0,0.20597]
[1777933355834,73.76,80281.36,0.0,0.99875,0.0,0.20616]
[1777933356065,73.76,80281.36,0.0,0.99875,0.0,0.20616]
[1777933356075,73.76,80281.36,0.0,0.99875,0.0,0.20616]
[1777933356179,73.76,80281.36,0.0,0.99875,0.0,0.20616]
[1777933358760,73.76,80282.61,0.0,0.99875,0.0,0.20595]
[1777933359831,73.76,80281.95,0.0,0.99875,0.0,0.20606]
[1777933360076,73.76,80281.95,0.0,0.99875,0.0,0.20606]
[1777933361361,73.76,80273.14,0.0,0.99874,0.0,0.20754]
[1777933362368,73.76,80270.53,0.0,0.99873,0.0,0.20798]
[1777933363670,73.76,80270.01,0.0,0.99873,0.0,0.20807]
[1777933363791,73.76,80270.01,0.0,0.99873,0.0,0.20807]
[1777933363834,73.76,80270.01,0.0,0.99873,0.0,0.20807]
[1777933363836,73.76,80270.01,0.0,0.99873,0.0,0.20807]
[1777933363958,73.76,80270.01,0.0,0.99873,0.0,0.20807]
[1777933364083,73.76,80270.01,0.0,0.99873,0.0,0.20807]
[1777933367403,73.76,80269.89,0.0,0.99873,0.0,0.20809]
[1777933372438,73.76,80270.0,0.0,0.99873,0.0,0.20807]
[1777933374824,73.76,80269.79,0.0,0.99873,0.0,0.2081]
[1777933374838,73.76,80269.79,0.0,0.99873,0.0,0.2081]
[1777933374978,73.76,80269.79,0.0,0.99873,0.0,0.2081]
[1777933375015,73.76,80269.79,0.0,0.99873,0.0,0.2081]
[1777933375078,73.76,80269.79,0.0,0.99873,0.0,0.2081]
[1777933375082,73.76,80269.79,0.0,0.99873,0.0,0.2081]
[1777933375199,73.76,80269.79,0.0,0.99873,0.0,0.2081]
[1777933375326,73.76,80269.79,0.0,0.99873,0.0,0.2081]
[1777933375426,73.76,80270.08,0.0,0.99873,0.0,0.20805]
[1777933379285,73.76,80269.27,0.0,0.99873,0.0,0.20819]
[1777933382485,73.76,80269.07,0.0,0.99873,0.0,0.20822]
[1777933383762,73.76,80268.82,0.0,0.99873,0.0,0.20827]
[1777933383837,73.76,80268.82,0.0,0.99873,0.0,0.20827]
[1777933383890,73.76,80268.82,0.0,0.99873,0.0,0.20827]
[1777933383898,73.76,80268.82,0.0,0.99873,0.0,0.20827]
[1777933384077,73.76,80268.82,0.0,0.99873,0.0,0.20827]
[1777933384137,73.76,80268.82,0.0,0.99873,0.0,0.20827]
[1777933384337,73.76,80268.82,0.0,0.99873,0.0,0.20827]
[1777933384390,73.76,80268.4,0.0,0.99873,0.0,0.20834]
[1777933387829,73.76,80268.67,0.0,0.99873,0.0,0.20829]
[1777933388075,73.76,80268.67,0.0,0.99873,0.0,0.20829]
[1777933388206,73.76,80268.67,0.0,0.99873,0.0,0.20829]
[1777933388317,73.76,80268.67,0.0,0.99873,0.0,0.20829]
[1777933388329,73.76,80268.67,0.0,0.99873,0.0,0.20829]
[1777933388380,73.76,80267.9,0.0,0.99873,0.0,0.20842]
[1777933388601,73.76,80267.9,0.0,0.99873,0.0,0.20842]
[1777933388829,73.76,80267.9,0.0,0.99873,0.0,0.20842]
[1777933389074,73.76,80267.9,0.0,0.99873,0.0,0.20842]
[1777933389228,73.76,80267.9,0.0,0.99873,0.0,0.20842]
[1777933389330,73.76,80266.78,0.0,0.99873,0.0,0.20861]
[1777933390364,73.76,80266.78,0.0,0.99873,0.0,0.20861]
[1777933390495,73.76,80265.8,0.0,0.99873,0.0,0.20878]
[1777933390576,73.76,80265.8,0.0,0.99873,0.0,0.20878]
[1777933390669,73.76,80265.8,0.0,0.99873,0.0,0.20878]
[1777933391825,73.76,80265.1,0.0,0.99873,0.0,0.2089]
[1777933392075,73.76,80265.1,0.0,0.99873,0.0,0.2089]
[1777933392298,73.76,80265.1,0.0,0.99873,0.0,0.2089]
[1777933392428,73.76,80265.1,0.0,0.99873,0.0,0.2089]
[1777933392349,73.76,80265.72,0.0,0.99873,0.0,0.20879]
[1777933392575,73.76,80265.72,0.0,0.99873,0.0,0.20879]
[1777933392718,73.76,80265.72,0.0,0.99873,0.0,0.20879]
[1777933392819,73.76,80266.8,0.0,0.99873,0.0,0.20861]
[1777933393843,73.76,80266.8,0.0,0.99873,0.0,0.20861]
[1777933393901,73.76,80266.8,0.0,0.99873,0.0,0.20861]
[1777933394071,73.76,80266.8,0.0,0.99873,0.0,0.20861]
[1777933394170,73.76,80263.61,0.0,0.99873,0.0,0.20915]
[1777933395828,73.76,80262.19,0.0,0.99872,0.0,0.20939]
[1777933396075,73.76,80262.19,0.0,0.99872,0.0,0.20939]
[1777933396217,73.76,80262.19,0.0,0.99872,0.0,0.20939]
[1777933396336,73.76,80262.19,0.0,0.99872,0.0,0.20939]
[1777933396437,73.76,80261.38,0.0,0.99872,0.0,0.20953]
[1777933396574,73.76,80261.38,0.0,0.99872,0.0,0.20953]
[1777933396754,73.76,80261.38,0.0,0.99872,0.0,0.20953]
[1777933397831,73.76,80261.38,0.0,0.99872,0.0,0.20953]
[1777933398075,73.76,80261.38,0.0,0.99872,0.0,0.20953]
[1777933398194,73.76,80261.38,0.0,0.99872,0.0,0.20953]
[1777933398295,73.76,80261.31,0.0,0.99872,0.0,0.20954]
[1777933399825,73.76,80260.76,0.0,0.99872,0.0,0.20963]
[1777933399893,73.76,80260.76,0.0,0.99872,0.0,0.20963]
[1777933399926,73.76,80260.76,0.0,0.99872,0.0,0.20963]
[1777933401827,73.76,80260.14,0.0,0.99872,0.0,0.20974]
[1777933402077,73.76,80260.14,0.0,0.99872,0.0,0.20974]
[1777933402208,73.76,80260.14,0.0,0.99872,0.0,0.20974]
[1777933402338,73.76,80260.14,0.0,0.99872,0.0,0.20974]
[1777933402575,73.76,80260.02,0.0,0.99872,0.0,0.20976]
[1777933402591,73.76,80260.02,0.0,0.99872,0.0,0.20976]
[1777933403828,73.76,80259.01,0.0,0.99872,0.0,0.20993]
[1777933403966,73.76,80259.01,0.0,0.99872,0.0,0.20993]
[1777933403967,73.76,80259.04,0.0,0.99872,0.0,0.20992]
[1777933404667,73.76,80256.47,0.0,0.99872,0.0,0.21036]
[1777933405829,73.76,80256.47,0.0,0.99872,0.0,0.21036]
[1777933405983,73.76,80256.47,0.0,0.99872,0.0,0.21036]
[1777933406074,73.76,80256.47,0.0,0.99872,0.0,0.21036]
[1777933406254,73.76,80256.47,0.0,0.99872,0.0,0.21036]
[1777933406354,73.76,80258.47,0.0,0.99872,0.0,0.21002]
[1777933407834,73.76,80258.29,0.0,0.99872,0.0,0.21005]
[1777933407938,73.76,80258.29,0.0,0.99872,0.0,0.21005]
[1777933408289,73.76,80258.29,0.0,0.99872,0.0,0.21005]
[1777933408332,73.76,80258.29,0.0,0.99872,0.0,0.21005]
[1777933408348,73.76,80258.29,0.0,0.99872,0.0,0.21005]
[1777933408390,73.76,80265.93,0.0,0.99873,0.0,0.20875]
[1777933408553,73.76,80265.93,0.0,0.99873,0.0,0.20875]
[1777933408577,73.76,80265.93,0.0,0.99873,0.0,0.20875]
[1777933408695,73.76,80270.02,0.0,0.99873,0.0,0.20806]
[1777933411735,73.76,80270.95,0.0,0.99873,0.0,0.20791]
[1777933411829,73.76,80270.95,0.0,0.99873,0.0,0.20791]
[1777933411876,73.76,80270.95,0.0,0.99873,0.0,0.20791]
[1777933412457,73.76,80270.95,0.0,0.99873,0.0,0.20791]
[1777933412467,73.76,80270.95,0.0,0.99873,0.0,0.20791]
[1777933411958,73.76,80277.35,0.0,0.99874,0.0,0.20632]
[1777933412578,73.76,80277.35,0.0,0.99874,0.0,0.20632]
[1777933412667,73.76,80277.35,0.0,0.99874,0.0,0.20632]
[1777933412723,73.76,80280.51,0.0,0.99875,0.0,0.20579]
[1777933415825,73.76,80280.76,0.0,0.99875,0.0,0.20575]
[1777933416075,73.76,80280.76,0.0,0.99875,0.0,0.20575]
[1777933416087,73.76,80280.76,0.0,0.99875,0.0,0.20575]
[1777933416752,73.76,80281.06,0.0,0.99875,0.0,0.2057]
[1777933418590,73.76,80280.99,0.0,0.99875,0.0,0.20571]
[1777933418834,73.76,80280.99,0.0,0.99875,0.0,0.20571]
[1777933418927,73.76,80282.64,0.0,0.99875,0.0,0.20543]
[1777933419828,73.76,80282.64,0.0,0.99875,0.0,0.20543]
[1777933422457,73.76,80282.32,0.0,0.99875,0.0,0.20549]
[1777933421786,73.76,80287.07,0.0,0.99875,0.0,0.2047]
[1777933422793,73.76,80291.1,0.0,0.99876,0.0,0.20403]
[1777933425137,73.76,80290.57,0.0,0.99876,0.0,0.20412]
[1777933425142,73.76,80290.57,0.0,0.99876,0.0,0.20412]
[1777933425158,73.76,80290.57,0.0,0.99876,0.0,0.20412]
[1777933425255,73.76,80290.57,0.0,0.99876,0.0,0.20412]
[1777933425325,73.76,80290.57,0.0,0.99876,0.0,0.20412]
[1777933425342,73.76,80289.1,0.0,0.99876,0.0,0.20436]
[1777933425559,73.76,80289.1,0.0,0.99876,0.0,0.20436]
[1777933425574,73.76,80289.1,0.0,0.99876,0.0,0.20436]
[1777933425835,73.76,80289.1,0.0,0.99876,0.0,0.20436]
[1777933426011,73.76,80289.1,0.0,0.99876,0.0,0.20436]
[1777933426112,73.76,80288.61,0.0,0.99876,0.0,0.20444]
[1777933429828,73.76,80288.04,0.0,0.99876,0.0,0.20454]
[1777933430074,73.76,80288.04,0.0,0.99876,0.0,0.20454]
[1777933430264,73.76,80288.04,0.0,0.99876,0.0,0.20454]
[1777933430356,73.76,80288.64,0.0,0.99876,0.0,0.20444]
[1777933433827,73.76,80288.81,0.0,0.99876,0.0,0.20441]
[1777933434075,73.76,80288.81,0.0,0.99876,0.0,0.20441]
[1777933434087,73.76,80288.81,0.0,0.99876,0.0,0.20441]
[1777933434344,73.76,80288.81,0.0,0.99876,0.0,0.20441]
[1777933434445,73.76,80288.81,0.0,0.99876,0.0,0.20441]
[1777933434578,73.76,80288.81,0.0,0.99876,0.0,0.20441]
[1777933434826,73.76,80288.81,0.0,0.99876,0.0,0.20441]
[1777933435012,73.76,80288.81,0.0,0.99876,0.0,0.20441]
[1777933435884,73.76,80288.65,0.0,0.99876,0.0,0.20443]
[1777933437827,73.76,80288.06,0.0,0.99876,0.0,0.20453]
[1777933438076,73.76,80288.06,0.0,0.99876,0.0,0.20453]
[1777933438189,73.76,80288.06,0.0,0.99876,0.0,0.20453]
[1777933438286,73.76,80288.43,0.0,0.99876,0.0,0.20447]
[1777933439282,73.76,80288.43,0.0,0.99876,0.0,0.20447]
[1777933439324,73.76,80288.43,0.0,0.99876,0.0,0.20447]
[1777933439382,73.76,80288.36,0.0,0.99876,0.0,0.20448]
[1777933440008,73.76,80288.36,0.0,0.99876,0.0,0.20448]
[1777933446960,73.76,80288.73,0.0,0.99876,0.0,0.20442]
[1777933450607,73.76,80288.8,0.0,0.99876,0.0,0.20441]
[1777933450623,73.76,80288.8,0.0,0.99876,0.0,0.20441]
[1777933450827,73.76,80288.8,0.0,0.99876,0.0,0.20441]
[1777933450889,73.76,80288.8,0.0,0.99876,0.0,0.20441]
[1777933450954,73.76,80288.8,0.0,0.99876,0.0,0.20441]
[1777933451007,73.76,80288.8,0.0,0.99876,0.0,0.20441]
[1777933451076,73.76,80288.8,0.0,0.99876,0.0,0.20441]
[1777933451189,73.76,80288.8,0.0,0.99876,0.0,0.20441]
[1777933451225,73.76,80288.8,0.0,0.99876,0.0,0.20441]
[1777933451995,73.76,80287.34,0.0,0.99876,0.0,0.20465]
[1777933453829,73.76,80287.46,0.0,0.99876,0.0,0.20463]
[1777933454080,73.76,80287.46,0.0,0.99876,0.0,0.20463]
[1777933454282,73.76,80287.46,0.0,0.99876,0.0,0.20463]
[1777933454291,73.76,80287.64,0.0,0.99876,0.0,0.2046]
[1777933455017,73.76,80298.47,0.0,0.99877,0.0,0.20281]
[1777933456049,73.76,80298.47,0.0,0.99877,0.0,0.20281]
[1777933456079,73.76,80298.47,0.0,0.99877,0.0,0.20281]
[1777933456382,73.76,80298.47,0.0,0.99877,0.0,0.20281]
[1777933456478,73.76,80307.25,0.0,0.99878,0.0,0.20137]
[1777933456747,73.76,80307.25,0.0,0.99878,0.0,0.20137]
[1777933456826,73.76,80307.25,0.0,0.99878,0.0,0.20137]
[1777933456959,73.76,80307.25,0.0,0.99878,0.0,0.20137]
[1777933457031,73.76,80310.47,0.0,0.99878,0.0,0.20084]
[1777933459829,73.76,80311.06,0.0,0.99878,0.0,0.20074]
[1777933460075,73.76,80311.06,0.0,0.99878,0.0,0.20074]
[1777933460237,73.76,80311.06,0.0,0.99878,0.0,0.20074]
[1777933463827,73.76,80310.47,0.0,0.99878,0.0,0.20084]
[1777933464075,73.76,80310.47,0.0,0.99878,0.0,0.20084]
[1777933464193,73.76,80310.47,0.0,0.99878,0.0,0.20084]
[1777933465087,73.76,80308.36,0.0,0.99878,0.0,0.20118]
[1777933467832,73.76,80308.06,0.0,0.99878,0.0,0.20123]
[1777933468078,73.76,80308.06,0.0,0.99878,0.0,0.20123]
[1777933468209,73.76,80308.06,0.0,0.99878,0.0,0.20123]
[1777933468323,73.76,80308.06,0.0,0.99878,0.0,0.20123]
[1777933468574,73.76,80307.86,0.0,0.99878,0.0,0.20127]
[1777933468659,73.76,80307.86,0.0,0.99878,0.0,0.20127]
[1777933468755,73.76,80307.86,0.0,0.99878,0.0,0.20127]
[1777933468824,73.76,80307.86,0.0,0.99878,0.0,0.20127]
[1777933468882,73.76,80307.86,0.0,0.99878,0.0,0.20127]
[1777933469115,73.76,80307.72,0.0,0.99878,0.0,0.20129]
[1777933470122,73.76,80305.69,0.0,0.99878,0.0,0.20162]
[1777933471129,73.76,80304.26,0.0,0.99878,0.0,0.20135]
[1777933471832,73.76,80304.26,0.0,0.99878,0.0,0.20135]
[1777933472079,73.76,80304.26,0.0,0.99878,0.0,0.20135]
[1777933472217,73.76,80304.26,0.0,0.99878,0.0,0.20135]
[1777933472476,73.76,80304.26,0.0,0.99878,0.0,0.20135]
[1777933472477,73.76,80305.26,0.0,0.99878,0.0,0.20119]
[1777933472574,73.76,80305.26,0.0,0.99878,0.0,0.20119]
[1777933472747,73.76,80305.26,0.0,0.99878,0.0,0.20119]
[1777933473143,73.76,80305.3,0.0,0.99878,0.0,0.20118]
[1777933473577,73.76,80305.3,0.0,0.99878,0.0,0.20118]
[1777933473829,73.76,80305.3,0.0,0.99878,0.0,0.20118]
[1777933474039,73.76,80305.3,0.0,0.99878,0.0,0.20118]
[1777933474075,73.76,80305.3,0.0,0.99878,0.0,0.20118]
[1777933474325,73.76,80305.3,0.0,0.99878,0.0,0.20118]
[1777933474485,73.76,80305.3,0.0,0.99878,0.0,0.20118]
[1777933474405,73.76,80305.34,0.0,0.99878,0.0,0.20118]
[1777933474579,73.76,80305.34,0.0,0.99878,0.0,0.20118]
[1777933474829,73.76,80305.34,0.0,0.99878,0.0,0.20118]
[1777933475035,73.76,80305.34,0.0,0.99878,0.0,0.20118]
[1777933475074,73.76,80305.34,0.0,0.99878,0.0,0.20118]
[1777933475324,73.76,80305.34,0.0,0.99878,0.0,0.20118]
[1777933477171,73.76,80305.84,0.0,0.99878,0.0,0.2011]
[1777933478505,73.76,80305.84,0.0,0.99878,0.0,0.2011]
[1777933478178,73.76,80307.28,0.0,0.99878,0.0,0.20086]
[1777933478577,73.76,80307.28,0.0,0.99878,0.0,0.20086]
[1777933478599,73.76,80307.28,0.0,0.99878,0.0,0.20086]
[1777933478831,73.76,80307.28,0.0,0.99878,0.0,0.20086]
[1777933484219,73.76,80307.88,0.0,0.99878,0.0,0.20076]
[1777933489255,73.76,80308.33,0.0,0.99878,0.0,0.20069]
[1777933494290,73.76,80307.93,0.0,0.99878,0.0,0.20075]
[1777933496345,73.76,80308.04,0.0,0.99878,0.0,0.20074]
[1777933496438,73.76,80308.04,0.0,0.99878,0.0,0.20074]
[1777933496533,73.76,80308.04,0.0,0.99878,0.0,0.20074]
[1777933496519,73.76,80298.5,0.0,0.99877,0.0,0.2023]
[1777933497311,73.76,80279.82,0.0,0.99875,0.0,0.2054]
[1777933497575,73.76,80279.82,0.0,0.99875,0.0,0.2054]
[1777933497825,73.76,80279.82,0.0,0.99875,0.0,0.2054]
[1777933498076,73.76,80279.82,0.0,0.99875,0.0,0.2054]
[1777933498326,73.76,80279.82,0.0,0.99875,0.0,0.2054]
[1777933498428,73.76,80279.82,0.0,0.99875,0.0,0.2054]
[1777933498513,73.76,80275.51,0.0,0.99874,0.0,0.20612]
[1777933498578,73.76,80275.51,0.0,0.99874,0.0,0.20612]
[1777933498825,73.76,80275.51,0.0,0.99874,0.0,0.20612]
[1777933499009,73.76,80275.51,0.0,0.99874,0.0,0.20612]
[1777933499074,73.76,80275.51,0.0,0.99874,0.0,0.20612]
[1777933499196,73.76,80275.51,0.0,0.99874,0.0,0.20612]
[1777933499325,73.76,80275.51,0.0,0.99874,0.0,0.20612]
[1777933499400,73.76,80276.26,0.0,0.99875,0.0,0.20599]
[1777933499584,73.76,80276.26,0.0,0.99875,0.0,0.20599]
[1777933499595,73.76,80276.26,0.0,0.99875,0.0,0.20599]
[1777933499830,73.76,80276.26,0.0,0.99875,0.0,0.20599]
[1777933500075,73.76,80276.26,0.0,0.99875,0.0,0.20599]
[1777933500218,73.76,80276.26,0.0,0.99875,0.0,0.20599]
[1777933500326,73.76,80276.26,0.0,0.99875,0.0,0.20599]
[1777933500427,73.76,80273.41,0.0,0.99874,0.0,0.20647]
[1777933500575,73.76,80273.41,0.0,0.99874,0.0,0.20647]
[1777933500666,73.76,80273.41,0.0,0.99874,0.0,0.20647]
[1777933500838,73.76,80273.41,0.0,0.99874,0.0,0.20647]
[1777933501076,73.76,80273.41,0.0,0.99874,0.0,0.20647]
[1777933501272,73.76,80273.41,0.0,0.99874,0.0,0.20647]
[1777933501325,73.76,80273.41,0.0,0.99874,0.0,0.20647]
[1777933501408,73.76,80282.33,0.0,0.99875,0.0,0.20498]
[1777933501576,73.76,80282.33,0.0,0.99875,0.0,0.20498]
[1777933501940,73.76,80282.33,0.0,0.99875,0.0,0.20498]
[1777933502075,73.76,80282.33,0.0,0.99875,0.0,0.20498]
[1777933502326,73.76,80282.33,0.0,0.99875,0.0,0.20498]
[1777933502444,73.76,80282.33,0.0,0.99875,0.0,0.20498]
[1777933502545,73.76,80285.09,0.0,0.99876,0.0,0.20452]
[1777933502576,73.76,80285.09,0.0,0.99876,0.0,0.20452]
[1777933502825,73.76,80285.09,0.0,0.99876,0.0,0.20452]
[1777933503352,73.76,80279.87,0.0,0.99875,0.0,0.20539]
[1777933504360,73.76,80277.35,0.0,0.99875,0.0,0.20581]
[1777933505827,73.76,80277.26,0.0,0.99875,0.0,0.20582]
[1777933505871,73.76,80277.26,0.0,0.99875,0.0,0.20582]
[1777933506076,73.76,80277.26,0.0,0.99875,0.0,0.20582]
[1777933506203,73.76,80277.26,0.0,0.99875,0.0,0.20582]
[1777933506325,73.76,80277.26,0.0,0.99875,0.0,0.20582]
[1777933506373,73.76,80278.1,0.0,0.99875,0.0,0.20568]
[1777933506574,73.76,80278.1,0.0,0.99875,0.0,0.20568]
[1777933506945,73.76,80278.1,0.0,0.99875,0.0,0.20568]
[1777933507079,73.76,80278.1,0.0,0.99875,0.0,0.20568]
[1777933507329,73.76,80278.1,0.0,0.99875,0.0,0.20568]
[1777933507386,73.76,80278.1,0.0,0.99875,0.0,0.20568]
[1777933507404,73.76,80278.88,0.0,0.99875,0.0,0.20555]
[1777933507577,73.76,80278.88,0.0,0.99875,0.0,0.20555]
[1777933507837,73.76,80278.88,0.0,0.99875,0.0,0.20555]
[1777933507933,73.76,80278.88,0.0,0.99875,0.0,0.20555]
[1777933508074,73.76,80278.88,0.0,0.99875,0.0,0.20555]
[1777933508326,73.76,80278.88,0.0,0.99875,0.0,0.20555]
[1777933508379,73.76,80278.88,0.0,0.99875,0.0,0.20555]
[1777933508580,73.76,80279.35,0.0,0.99875,0.0,0.20547]
[1777933508832,73.76,80279.35,0.0,0.99875,0.0,0.20547]
[1777933508933,73.76,80279.35,0.0,0.99875,0.0,0.20547]
[1777933509080,73.76,80279.35,0.0,0.99875,0.0,0.20547]
[1777933509323,73.76,80279.35,0.0,0.99875,0.0,0.20547]
[1777933509342,73.76,80279.35,0.0,0.99875,0.0,0.20547]
[1777933509574,73.76,80279.29,0.0,0.99875,0.0,0.20548]
[1777933509828,73.76,80279.29,0.0,0.99875,0.0,0.20548]
[1777933509906,73.76,80279.29,0.0,0.99875,0.0,0.20548]
[1777933510074,73.76,80279.29,0.0,0.99875,0.0,0.20548]
[1777933510325,73.76,80279.29,0.0,0.99875,0.0,0.20548]
[1777933512223,73.76,80279.25,0.0,0.99875,0.0,0.20549]
[1777933512325,73.76,80279.25,0.0,0.99875,0.0,0.20549]
[1777933512585,73.76,80279.07,0.0,0.99875,0.0,0.20552]
[1777933512727,73.76,80279.07,0.0,0.99875,0.0,0.20552]
[1777933512826,73.76,80279.07,0.0,0.99875,0.0,0.20552]
[1777933513076,73.76,80279.07,0.0,0.99875,0.0,0.20552]
[1777933513194,73.76,80279.07,0.0,0.99875,0.0,0.20552]
[1777933513324,73.76,80279.07,0.0,0.99875,0.0,0.20552]
[1777933513574,73.76,80279.07,0.0,0.99875,0.0,0.20552]
[1777933515832,73.76,80278.82,0.0,0.99875,0.0,0.20556]
[1777933515955,73.76,80278.82,0.0,0.99875,0.0,0.20556]
[1777933516080,73.76,80278.82,0.0,0.99875,0.0,0.20556]
[1777933516173,73.76,80278.82,0.0,0.99875,0.0,0.20556]
[1777933516327,73.76,80278.82,0.0,0.99875,0.0,0.20556]
[1777933516575,73.76,80278.82,0.0,0.99875,0.0,0.20556]
[1777933516620,73.76,80278.9,0.0,0.99875,0.0,0.20555]
[1777933516803,73.76,80278.9,0.0,0.99875,0.0,0.20555]
[1777933516829,73.76,80278.9,0.0,0.99875,0.0,0.20555]
[1777933516975,73.76,80278.9,0.0,0.99875,0.0,0.20555]
[1777933517074,73.76,80278.9,0.0,0.99875,0.0,0.20555]
[1777933517325,73.76,80278.9,0.0,0.99875,0.0,0.20555]
[1777933517416,73.76,80278.9,0.0,0.99875,0.0,0.20555]
[1777933517579,73.76,80278.9,0.0,0.99875,0.0,0.20555]
[1777933517828,73.76,80279.0,0.0,0.99875,0.0,0.20553]
[1777933518251,73.76,80279.0,0.0,0.99875,0.0,0.20553]
[1777933518326,73.76,80279.0,0.0,0.99875,0.0,0.20553]
[1777933518578,73.76,80279.0,0.0,0.99875,0.0,0.20553]
[1777933518699,73.76,80279.3,0.0,0.99875,0.0,0.20548]
[1777933518825,73.76,80279.3,0.0,0.99875,0.0,0.20548]
[1777933519075,73.76,80279.3,0.0,0.99875,0.0,0.20548]
[1777933519346,73.76,80279.3,0.0,0.99875,0.0,0.20548]
[1777933519576,73.76,80279.3,0.0,0.99875,0.0,0.20548]
[1777933519827,73.76,80279.3,0.0,0.99875,0.0,0.20548]
[1777933519972,73.76,80279.3,0.0,0.99875,0.0,0.20548]
[1777933520076,73.76,80279.3,0.0,0.99875,0.0,0.20548]
[1777933520087,73.76,80279.3,0.0,0.99875,0.0,0.20548]
[1777933520328,73.76,80279.3,0.0,0.99875,0.0,0.20548]
[1777933520452,73.76,80279.3,0.0,0.99875,0.0,0.20548]
[1777933520576,73.76,80279.3,0.0,0.99875,0.0,0.20548]
[1777933520472,73.76,80278.68,0.0,0.99875,0.0,0.20559]
[1777933520827,73.76,80278.68,0.0,0.99875,0.0,0.20559]
[1777933521479,73.76,80284.42,0.0,0.99875,0.0,0.20463]
[1777933522485,73.76,80285.91,0.0,0.99876,0.0,0.20438]
[1777933523160,73.76,80285.91,0.0,0.99876,0.0,0.20438]
[1777933523332,73.76,80285.91,0.0,0.99876,0.0,0.20438]
[1777933523578,73.76,80285.91,0.0,0.99876,0.0,0.20438]
[1777933527520,73.76,80290.24,0.0,0.99876,0.0,0.20366]
[1777933529842,73.76,80290.27,0.0,0.99876,0.0,0.20366]
[1777933530171,73.76,80290.27,0.0,0.99876,0.0,0.20366]
[1777933530330,73.76,80290.27,0.0,0.99876,0.0,0.20366]
[1777933530427,73.76,80290.27,0.0,0.99876,0.0,0.20366]
[1777933530584,73.76,80290.27,0.0,0.99876,0.0,0.20366]
[1777933530548,73.76,80290.28,0.0,0.99876,0.0,0.20366]
[1777933530825,73.76,80290.28,0.0,0.99876,0.0,0.20366]
[1777933531111,73.76,80290.28,0.0,0.99876,0.0,0.20366]
[1777933531574,73.76,80290.28,0.0,0.99876,0.0,0.20366]
[1777933531555,73.76,80295.69,0.0,0.99877,0.0,0.20226]
[1777933531828,73.76,80295.69,0.0,0.99877,0.0,0.20226]
[1777933532174,73.76,80295.69,0.0,0.99877,0.0,0.20226]
[1777933532310,73.76,80295.69,0.0,0.99877,0.0,0.20226]
[1777933532328,73.76,80295.69,0.0,0.99877,0.0,0.20226]
[1777933532440,73.76,80295.69,0.0,0.99877,0.0,0.20226]
[1777933532576,73.76,80295.69,0.0,0.99877,0.0,0.20226]
[1777933533831,73.76,80296.19,0.0,0.99877,0.0,0.20218]
[1777933533976,73.76,80296.19,0.0,0.99877,0.0,0.20218]
[1777933535827,73.76,80295.69,0.0,0.99877,0.0,0.20226]
[1777933536073,73.76,80295.69,0.0,0.99877,0.0,0.20226]
[1777933536261,73.76,80295.69,0.0,0.99877,0.0,0.20226]
[1777933539828,73.76,80293.6,0.0,0.99877,0.0,0.2026]
[1777933540073,73.76,80293.6,0.0,0.99877,0.0,0.2026]
[1777933540189,73.76,80293.6,0.0,0.99877,0.0,0.2026]
[1777933540574,73.76,80293.6,0.0,0.99877,0.0,0.2026]
[1777933540824,73.76,80294.67,0.0,0.99877,0.0,0.20243]
[1777933540976,73.76,80294.67,0.0,0.99877,0.0,0.20243]
[1777933541074,73.76,80294.67,0.0,0.99877,0.0,0.20243]
[1777933541324,73.76,80294.67,0.0,0.99877,0.0,0.20243]
[1777933541496,73.76,80294.67,0.0,0.99877,0.0,0.20243]
[1777933541574,73.76,80294.67,0.0,0.99877,0.0,0.20243]
[1777933541831,73.76,80294.6,0.0,0.99877,0.0,0.20244]
[1777933541942,73.76,80294.6,0.0,0.99877,0.0,0.20244]
[1777933542074,73.76,80294.6,0.0,0.99877,0.0,0.20244]
[1777933542324,73.76,80294.6,0.0,0.99877,0.0,0.20244]
[1777933548671,73.76,80295.09,0.0,0.99877,0.0,0.20236]
[1777933548778,73.76,80295.09,0.0,0.99877,0.0,0.20236]
[1777933548832,73.76,80295.09,0.0,0.99877,0.0,0.20236]
[1777933548879,73.76,80295.38,0.0,0.99877,0.0,0.20231]
[1777933555092,73.76,80295.12,0.0,0.99877,0.0,0.20235]
[1777933555447,73.76,80295.12,0.0,0.99877,0.0,0.20235]
[1777933555504,73.76,80295.12,0.0,0.99877,0.0,0.20235]
[1777933555579,73.76,80295.12,0.0,0.99877,0.0,0.20235]
[1777933555551,73.76,80295.51,0.0,0.99877,0.0,0.20229]
[1777933556730,73.76,80299.84,0.0,0.99878,0.0,0.20158]
[1777933559288,73.76,80300.39,0.0,0.99878,0.0,0.20149]
[1777933559387,73.76,80302.85,0.0,0.99878,0.0,0.20108]
[1777933559837,73.76,80302.85,0.0,0.99878,0.0,0.20108]
[1777933563890,73.76,80301.74,0.0,0.99878,0.0,0.20127]
[1777933569822,73.76,80303.57,0.0,0.99878,0.0,0.20097]
[1777933571836,73.76,80300.18,0.0,0.99878,0.0,0.20152]
[1777933574006,73.76,80299.24,0.0,0.99877,0.0,0.20168]
[1777933574083,73.76,80299.24,0.0,0.99877,0.0,0.20168]
[1777933574098,73.76,80299.24,0.0,0.99877,0.0,0.20168]
[1777933574326,73.76,80299.24,0.0,0.99877,0.0,0.20168]
[1777933574416,73.76,80299.52,0.0,0.99877,0.0,0.20163]
[1777933575379,73.76,80299.52,0.0,0.99877,0.0,0.20163]
[1777933575574,73.76,80299.52,0.0,0.99877,0.0,0.20163]
[1777933575584,73.76,80299.52,0.0,0.99877,0.0,0.20163]
[1777933575828,73.76,80299.69,0.0,0.99877,0.0,0.2016]
[1777933578541,73.76,80303.64,0.0,0.99878,0.0,0.20095]
[1777933578556,73.76,80303.64,0.0,0.99878,0.0,0.20095]
[1777933578576,73.76,80303.64,0.0,0.99878,0.0,0.20095]
[1777933578550,73.76,80307.83,0.0,0.99878,0.0,0.20027]
[1777933578885,73.76,80308.18,0.0,0.99878,0.0,0.20021]
[1777933582913,73.76,80305.2,0.0,0.99878,0.0,0.2007]
[1777933585125,73.76,80305.13,0.0,0.99878,0.0,0.20071]
[1777933585189,73.76,80305.13,0.0,0.99878,0.0,0.20071]
[1777933585325,73.76,80305.13,0.0,0.99878,0.0,0.20071]
[1777933587814,73.76,80303.98,0.0,0.99878,0.0,0.2009]
[1777933587827,73.76,80303.98,0.0,0.99878,0.0,0.2009]
[1777933587930,73.76,80303.98,0.0,0.99878,0.0,0.2009]
[1777933588080,73.76,80303.98,0.0,0.99878,0.0,0.2009]
[1777933588147,73.76,80303.98,0.0,0.99878,0.0,0.2009]
[1777933594286,73.76,80304.24,0.0,0.99878,0.0,0.20036]
[1777933595199,73.76,80304.17,0.0,0.99878,0.0,0.20037]
[1777933595212,73.76,80304.17,0.0,0.99878,0.0,0.20037]
[1777933595326,73.76,80304.17,0.0,0.99878,0.0,0.20037]
[1777933595426,73.76,80304.17,0.0,0.99878,0.0,0.20037]
[1777933596108,73.76,80304.17,0.0,0.99878,0.0,0.20037]
[1777933596226,73.76,80304.17,0.0,0.99878,0.0,0.20037]
[1777933596323,73.76,80304.17,0.0,0.99878,0.0,0.20037]
[1777933602466,73.76,80303.45,0.0,0.99878,0.0,0.20049]
[1777933602476,73.76,80303.45,0.0,0.99878,0.0,0.20049]
[1777933602575,73.76,80303.45,0.0,0.99878,0.0,0.20049]
[1777933602567,73.76,80304.32,0.0,0.99878,0.0,0.20034]
[1777933603070,73.76,80304.32,0.0,0.99878,0.0,0.20034]
[1777933603077,73.76,80304.32,0.0,0.99878,0.0,0.20034]
[1777933603211,73.76,80304.32,0.0,0.99878,0.0,0.20034]
[1777933603325,73.76,80304.32,0.0,0.99878,0.0,0.20034]
[1777933604060,73.76,80307.18,0.0,0.99879,0.0,0.19988]
[1777933610102,73.76,80307.15,0.0,0.99879,0.0,0.19988]
[1777933611038,73.76,80307.15,0.0,0.99879,0.0,0.19988]
[1777933611052,73.76,80307.15,0.0,0.99879,0.0,0.19988]
[1777933611075,73.76,80307.15,0.0,0.99879,0.0,0.19988]
[1777933611364,73.76,80307.15,0.0,0.99879,0.0,0.19988]
[1777933611433,73.76,80307.15,0.0,0.99879,0.0,0.19988]
[1777933611576,73.76,80307.15,0.0,0.99879,0.0,0.19988]
[1777933611533,73.76,80306.91,0.0,0.99879,0.0,0.19992]
[1777933615137,73.76,80298.81,0.0,0.99878,0.0,0.20124]
[1777933616621,73.76,80298.81,0.0,0.99878,0.0,0.20124]
[1777933616144,73.76,80293.4,0.0,0.99877,0.0,0.20213]
[1777933616701,73.76,80293.4,0.0,0.99877,0.0,0.20213]
[1777933616831,73.76,80293.4,0.0,0.99877,0.0,0.20213]
[1777933616837,73.76,80293.4,0.0,0.99877,0.0,0.20213]
[1777933617058,73.76,80293.4,0.0,0.99877,0.0,0.20213]
[1777933617071,73.76,80293.4,0.0,0.99877,0.0,0.20213]
[1777933617329,73.76,80293.4,0.0,0.99877,0.0,0.20213]
[1777933617370,73.76,80292.83,0.0,0.99877,0.0,0.20223]
[1777933619837,73.76,80291.29,0.0,0.99877,0.0,0.20248]
[1777933619860,73.76,80291.29,0.0,0.99877,0.0,0.20248]
[1777933619991,73.76,80291.29,0.0,0.99877,0.0,0.20248]
[1777933620172,73.76,80282.98,0.0,0.99876,0.0,0.20385]
[1777933621179,73.76,80280.39,0.0,0.99876,0.0,0.20428]
[1777933623755,73.76,80280.58,0.0,0.99876,0.0,0.20425]
[1777933623766,73.76,80280.58,0.0,0.99876,0.0,0.20425]
[1777933623836,73.76,80280.58,0.0,0.99876,0.0,0.20425]
[1777933624077,73.76,80280.58,0.0,0.99876,0.0,0.20425]
[1777933624206,73.76,80280.58,0.0,0.99876,0.0,0.20425]
[1777933624336,73.76,80280.58,0.0,0.99876,0.0,0.20425]
[1777933624577,73.76,80280.58,0.0,0.99876,0.0,0.20425]
[1777933624678,73.76,80281.28,0.0,0.99876,0.0,0.20414]
[1777933624690,73.76,80281.28,0.0,0.99876,0.0,0.20414]
[1777933624836,73.76,80281.28,0.0,0.99876,0.0,0.20414]
[1777933625075,73.76,80281.28,0.0,0.99876,0.0,0.20414]
[1777933625233,73.76,80281.28,0.0,0.99876,0.0,0.20414]
[1777933625334,73.76,80281.32,0.0,0.99876,0.0,0.20413]
[1777933627830,73.76,80280.77,0.0,0.99876,0.0,0.20422]
[1777933628075,73.76,80280.77,0.0,0.99876,0.0,0.20422]
[1777933629570,73.76,80280.86,0.0,0.99876,0.0,0.2042]
[1777933632586,73.76,80280.1,0.0,0.99876,0.0,0.20433]
[1777933632687,73.76,80279.41,0.0,0.99876,0.0,0.20445]
[1777933632827,73.76,80279.41,0.0,0.99876,0.0,0.20445]
[1777933632984,73.76,80279.41,0.0,0.99876,0.0,0.20445]
[1777933633083,73.76,80279.41,0.0,0.99876,0.0,0.20445]
[1777933633268,73.76,80279.41,0.0,0.99876,0.0,0.20445]
[1777933633325,73.76,80279.41,0.0,0.99876,0.0,0.20445]
[1777933633369,73.76,80279.53,0.0,0.99876,0.0,0.20443]
[1777933639305,73.76,80278.96,0.0,0.99875,0.0,0.20452]
[1777933639851,73.76,80278.96,0.0,0.99875,0.0,0.20452]
[1777933640005,73.76,80278.96,0.0,0.99875,0.0,0.20452]
[1777933640081,73.76,80278.96,0.0,0.99875,0.0,0.20452]
[1777933640091,73.76,80278.96,0.0,0.99875,0.0,0.20452]
[1777933640126,73.76,80278.96,0.0,0.99875,0.0,0.20452]
[1777933640238,73.76,80278.96,0.0,0.99875,0.0,0.20452]
[1777933640327,73.76,80278.96,0.0,0.99875,0.0,0.20452]
[1777933640398,73.76,80278.96,0.0,0.99875,0.0,0.20452]
[1777933640575,73.76,80278.96,0.0,0.99875,0.0,0.20452]
[1777933640619,73.76,80277.15,0.0,0.99875,0.0,0.20482]
[1777933640825,73.76,80277.15,0.0,0.99875,0.0,0.20482]
[1777933640835,73.76,80277.15,0.0,0.99875,0.0,0.20482]
[1777933641319,73.76,80277.19,0.0,0.99875,0.0,0.20481]
[1777933643834,73.76,80277.19,0.0,0.99875,0.0,0.20481]
[1777933644074,73.76,80277.19,0.0,0.99875,0.0,0.20481]
[1777933644137,73.76,80277.19,0.0,0.99875,0.0,0.20481]
[1777933644340,73.76,80277.3,0.0,0.99875,0.0,0.2048]
[1777933646354,73.76,80269.16,0.0,0.99874,0.0,0.20616]
[1777933647829,73.76,80267.66,0.0,0.99874,0.0,0.20641]
[1777933648076,73.76,80267.66,0.0,0.99874,0.0,0.20641]
[1777933648089,73.76,80267.66,0.0,0.99874,0.0,0.20641]
[1777933648172,73.76,80267.66,0.0,0.99874,0.0,0.20641]
[1777933648979,73.76,80267.66,0.0,0.99874,0.0,0.20641]
[1777933649081,73.76,80267.66,0.0,0.99874,0.0,0.20641]
[1777933649116,73.76,80267.66,0.0,0.99874,0.0,0.20641]
[1777933649326,73.76,80267.66,0.0,0.99874,0.0,0.20641]
[1777933651831,73.76,80268.29,0.0,0.99875,0.0,0.20579]
[1777933651895,73.76,80268.29,0.0,0.99875,0.0,0.20579]
[1777933652396,73.76,80268.33,0.0,0.99875,0.0,0.20578]
[1777933653832,73.76,80267.88,0.0,0.99875,0.0,0.20586]
[1777933653970,73.76,80267.88,0.0,0.99875,0.0,0.20586]
[1777933654410,73.76,80278.01,0.0,0.99876,0.0,0.20417]
[1777933655417,73.76,80281.97,0.0,0.99876,0.0,0.20351]
[1777933655870,73.76,80281.97,0.0,0.99876,0.0,0.20351]
[1777933655890,73.76,80281.97,0.0,0.99876,0.0,0.20351]
[1777933656082,73.76,80281.97,0.0,0.99876,0.0,0.20351]
[1777933656424,73.76,80282.73,0.0,0.99876,0.0,0.20339]
[1777933657826,73.76,80282.48,0.0,0.99876,0.0,0.20343]
[1777933658013,73.76,80282.48,0.0,0.99876,0.0,0.20343]
[1777933658438,73.76,80282.51,0.0,0.99876,0.0,0.20342]
[1777933659826,73.76,80282.53,0.0,0.99876,0.0,0.20342]
[1777933660019,73.76,80282.53,0.0,0.99876,0.0,0.20342]
[1777933660031,73.76,80282.53,0.0,0.99876,0.0,0.20342]
[1777933661830,73.76,80282.46,0.0,0.99876,0.0,0.20343]
[1777933661964,73.76,80282.46,0.0,0.99876,0.0,0.20343]
[1777933662467,73.76,80282.32,0.0,0.99876,0.0,0.20346]
[1777933665826,73.76,80282.23,0.0,0.99876,0.0,0.20347]
[1777933665951,73.76,80282.23,0.0,0.99876,0.0,0.20347]
[1777933666495,73.76,80282.01,0.0,0.99876,0.0,0.20351]
[1777933667502,73.76,80278.27,0.0,0.99876,0.0,0.20413]
[1777933668978,73.76,80277.69,0.0,0.99876,0.0,0.20422]
[1777933669078,73.76,80277.69,0.0,0.99876,0.0,0.20422]
[1777933669134,73.76,80277.69,0.0,0.99876,0.0,0.20422]
[1777933669288,73.76,80277.69,0.0,0.99876,0.0,0.20422]
[1777933669829,73.76,80277.83,0.0,0.99876,0.0,0.2042]
[1777933670143,73.76,80277.83,0.0,0.99876,0.0,0.2042]
[1777933670325,73.76,80277.83,0.0,0.99876,0.0,0.2042]
[1777933670426,73.76,80277.83,0.0,0.99876,0.0,0.2042]
[1777933670577,73.76,80277.83,0.0,0.99876,0.0,0.2042]
[1777933670614,73.76,80278.09,0.0,0.99876,0.0,0.20416]
[1777933670825,73.76,80278.09,0.0,0.99876,0.0,0.20416]
[1777933671406,73.76,80278.09,0.0,0.99876,0.0,0.20416]
[1777933671578,73.76,80278.09,0.0,0.99876,0.0,0.20416]
[1777933671622,73.76,80278.09,0.0,0.99876,0.0,0.20416]
[1777933673544,73.76,80281.12,0.0,0.99876,0.0,0.20365]
[1777933673829,73.76,80281.12,0.0,0.99876,0.0,0.20365]
[1777933674079,73.76,80281.12,0.0,0.99876,0.0,0.20365]
[1777933674217,73.76,80281.12,0.0,0.99876,0.0,0.20365]
[1777933674551,73.76,80282.54,0.0,0.99876,0.0,0.20342]
[1777933677827,73.76,80281.32,0.0,0.99876,0.0,0.20362]
[1777933678075,73.76,80281.32,0.0,0.99876,0.0,0.20362]
[1777933678191,73.76,80281.32,0.0,0.99876,0.0,0.20362]
[1777933678579,73.76,80280.79,0.0,0.99876,0.0,0.20371]
[1777933678817,73.76,80280.79,0.0,0.99876,0.0,0.20371]
[1777933678826,73.76,80280.79,0.0,0.99876,0.0,0.20371]
[1777933678827,73.76,80280.79,0.0,0.99876,0.0,0.20371]
[1777933679076,73.76,80280.79,0.0,0.99876,0.0,0.20371]
[1777933681829,73.76,80281.05,0.0,0.99876,0.0,0.20367]
[1777933682075,73.76,80281.05,0.0,0.99876,0.0,0.20367]
[1777933682212,73.76,80281.05,0.0,0.99876,0.0,0.20367]
[1777933682607,73.76,80281.72,0.0,0.99876,0.0,0.20355]
[1777933685827,73.76,80281.56,0.0,0.99876,0.0,0.20358]
[1777933686075,73.76,80281.56,0.0,0.99876,0.0,0.20358]
[1777933686201,73.76,80281.56,0.0,0.99876,0.0,0.20358]
[1777933686635,73.76,80281.34,0.0,0.99876,0.0,0.20362]
[1777933687286,73.76,80281.34,0.0,0.99876,0.0,0.20362]
[1777933687330,73.76,80281.34,0.0,0.99876,0.0,0.20362]
[1777933687343,73.76,80281.34,0.0,0.99876,0.0,0.20362]
[1777933687576,73.76,80281.34,0.0,0.99876,0.0,0.20362]
[1777933689286,73.76,80281.11,0.0,0.99876,0.0,0.20366]
[1777933689829,73.76,80281.11,0.0,0.99876,0.0,0.20366]
[1777933690663,73.76,80280.93,0.0,0.99876,0.0,0.20369]
[1777933693680,73.76,80280.6,0.0,0.99876,0.0,0.20374]
[1777933693684,73.76,80281.33,0.0,0.99876,0.0,0.20362]
[1777933693825,73.76,80281.33,0.0,0.99876,0.0,0.20362]
[1777933693830,73.76,80281.33,0.0,0.99876,0.0,0.20362]
[1777933694002,73.76,80281.33,0.0,0.99876,0.0,0.20362]
[1777933694082,73.76,80281.33,0.0,0.99876,0.0,0.20362]
[1777933694129,73.76,80281.33,0.0,0.99876,0.0,0.20362]
[1777933694327,73.76,80281.33,0.0,0.99876,0.0,0.20362]
[1777933694478,73.76,80281.33,0.0,0.99876,0.0,0.20362]
[1777933694575,73.76,80281.33,0.0,0.99876,0.0,0.20362]
[1777933694691,73.76,80281.03,0.0,0.99876,0.0,0.20367]
[1777933694826,73.76,80281.03,0.0,0.99876,0.0,0.20367]
[1777933695225,73.76,80281.03,0.0,0.99876,0.0,0.20367]
[1777933696705,73.76,80278.18,0.0,0.99876,0.0,0.20414]
[1777933697712,73.76,80275.15,0.0,0.99875,0.0,0.20465]
[1777933697836,73.76,80275.15,0.0,0.99875,0.0,0.20465]
[1777933697957,73.76,80275.15,0.0,0.99875,0.0,0.20465]
[1777933698078,73.76,80275.15,0.0,0.99875,0.0,0.20465]
[1777933698233,73.76,80275.15,0.0,0.99875,0.0,0.20465]
[1777933698355,73.76,80275.15,0.0,0.99875,0.0,0.20465]
[1777933698581,73.76,80275.15,0.0,0.99875,0.0,0.20465]
[1777933698594,73.76,80275.15,0.0,0.99875,0.0,0.20465]
[1777933698719,73.76,80274.0,0.0,0.99875,0.0,0.20484]
[1777933701827,73.76,80273.3,0.0,0.99875,0.0,0.20495]
[1777933702005,73.76,80273.3,0.0,0.99875,0.0,0.20495]
[1777933702076,73.76,80273.3,0.0,0.99875,0.0,0.20495]
[1777933702190,73.76,80273.3,0.0,0.99875,0.0,0.20495]
[1777933702747,73.76,80273.66,0.0,0.99875,0.0,0.20489]
[1777933703830,73.76,80275.11,0.0,0.99875,0.0,0.20465]
[1777933703970,73.76,80275.11,0.0,0.99875,0.0,0.20465]
[1777933704761,73.76,80277.09,0.0,0.99876,0.0,0.20432]
[1777933705825,73.76,80277.09,0.0,0.99876,0.0,0.20432]
[1777933706084,73.76,80277.09,0.0,0.99876,0.0,0.20432]
[1777933706224,73.76,80277.09,0.0,0.99876,0.0,0.20432]
[1777933707831,73.76,80277.61,0.0,0.99876,0.0,0.20424]
[1777933708062,73.76,80277.61,0.0,0.99876,0.0,0.20424]
[1777933708163,73.76,80277.59,0.0,0.99876,0.0,0.20424]
[1777933709834,73.76,80277.4,0.0,0.99876,0.0,0.20427]
[1777933710083,73.76,80277.4,0.0,0.99876,0.0,0.20427]
[1777933710244,73.76,80277.4,0.0,0.99876,0.0,0.20427]
[1777933711829,73.76,80277.43,0.0,0.99876,0.0,0.20427]
[1777933712028,73.76,80277.43,0.0,0.99876,0.0,0.20427]
[1777933712080,73.76,80277.43,0.0,0.99876,0.0,0.20427]
[1777933712325,73.76,80277.43,0.0,0.99876,0.0,0.20427]
[1777933712446,73.76,80277.43,0.0,0.99876,0.0,0.20427]
[1777933712574,73.76,80277.43,0.0,0.99876,0.0,0.20427]
[1777933712675,73.76,80277.48,0.0,0.99876,0.0,0.20375]
[1777933712825,73.76,80277.48,0.0,0.99876,0.0,0.20375]
[1777933712919,73.76,80277.48,0.0,0.99876,0.0,0.20375]
[1777933712927,73.76,80277.46,0.0,0.99876,0.0,0.20375]
[1777933713834,73.76,80277.46,0.0,0.99876,0.0,0.20375]
[1777933714078,73.76,80277.46,0.0,0.99876,0.0,0.20375]
[1777933715825,73.76,80277.51,0.0,0.99876,0.0,0.20375]
[1777933716082,73.76,80277.51,0.0,0.99876,0.0,0.20375]
[1777933716339,73.76,80277.51,0.0,0.99876,0.0,0.20375]
[1777933716528,73.76,80277.51,0.0,0.99876,0.0,0.20375]
[1777933716574,73.76,80277.51,0.0,0.99876,0.0,0.20375]
[1777933716716,73.76,80277.51,0.0,0.99876,0.0,0.20375]
[1777933716676,73.76,80277.66,0.0,0.99876,0.0,0.20372]
[1777933719831,73.76,80277.21,0.0,0.99876,0.0,0.2038]
[1777933720076,73.76,80277.21,0.0,0.99876,0.0,0.2038]
[1777933720263,73.76,80277.21,0.0,0.99876,0.0,0.2038]
[1777933720413,73.76,80277.21,0.0,0.99876,0.0,0.2038]
[1777933720575,73.76,80277.21,0.0,0.99876,0.0,0.2038]
[1777933720785,73.76,80277.6,0.0,0.99876,0.0,0.20373]
[1777933723826,73.76,80277.16,0.0,0.99876,0.0,0.2038]
[1777933724074,73.76,80277.16,0.0,0.99876,0.0,0.2038]
[1777933724231,73.76,80277.16,0.0,0.99876,0.0,0.2038]
[1777933724289,73.76,80277.16,0.0,0.99876,0.0,0.2038]
[1777933724332,73.76,80277.2,0.0,0.99876,0.0,0.2038]
[1777933727841,73.76,80277.23,0.0,0.99876,0.0,0.20379]
[1777933727977,73.76,80277.23,0.0,0.99876,0.0,0.20379]
[1777933728076,73.76,80277.23,0.0,0.99876,0.0,0.20379]
[1777933728231,73.76,80277.23,0.0,0.99876,0.0,0.20379]
[1777933728301,73.76,80277.23,0.0,0.99876,0.0,0.20379]
[1777933731838,73.76,80277.19,0.0,0.99876,0.0,0.2038]
[1777933731967,73.76,80277.19,0.0,0.99876,0.0,0.2038]
[1777933732069,73.76,80277.21,0.0,0.99876,0.0,0.2038]
[1777933733516,73.76,80277.21,0.0,0.99876,0.0,0.2038]
[1777933733578,73.76,80277.21,0.0,0.99876,0.0,0.2038]
[1777933733588,73.76,80277.21,0.0,0.99876,0.0,0.2038]
[1777933733617,73.76,80273.62,0.0,0.99875,0.0,0.20439]
[1777933733833,73.76,80273.62,0.0,0.99875,0.0,0.20439]
[1777933734339,73.76,80273.62,0.0,0.99875,0.0,0.20439]
[1777933734426,73.76,80271.7,0.0,0.99875,0.0,0.20471]
[1777933735830,73.76,80271.85,0.0,0.99875,0.0,0.20469]
[1777933735887,73.76,80271.85,0.0,0.99875,0.0,0.20469]
[1777933736075,73.76,80271.85,0.0,0.99875,0.0,0.20469]
[1777933736195,73.76,80271.85,0.0,0.99875,0.0,0.20469]
[1777933736296,73.76,80271.73,0.0,0.99875,0.0,0.20471]
[1777933737331,73.76,80271.73,0.0,0.99875,0.0,0.20471]
[1777933737345,73.76,80271.73,0.0,0.99875,0.0,0.20471]
[1777933737580,73.76,80271.73,0.0,0.99875,0.0,0.20471]
[1777933737726,73.76,80271.73,0.0,0.99875,0.0,0.20471]
[1777933737676,73.76,80263.7,0.0,0.99874,0.0,0.20605]
[1777933737992,73.76,80260.27,0.0,0.99874,0.0,0.20662]
[1777933739282,73.76,80260.27,0.0,0.99874,0.0,0.20662]
[1777933739538,73.76,80260.27,0.0,0.99874,0.0,0.20662]
[1777933739660,73.76,80260.27,0.0,0.99874,0.0,0.20662]
[1777933739833,73.76,80260.51,0.0,0.99874,0.0,0.20658]
[1777933739999,73.76,80260.51,0.0,0.99874,0.0,0.20658]
[1777933740077,73.76,80260.51,0.0,0.99874,0.0,0.20658]
[1777933740185,73.76,80260.51,0.0,0.99874,0.0,0.20658]
[1777933743838,73.76,80259.24,0.0,0.99874,0.0,0.20679]
[1777933743958,73.76,80259.24,0.0,0.99874,0.0,0.20679]
[1777933744063,73.76,80259.24,0.0,0.99874,0.0,0.20679]
[1777933744078,73.76,80259.24,0.0,0.99874,0.0,0.20679]
[1777933744180,73.76,80259.24,0.0,0.99874,0.0,0.20679]
[1777933744281,73.76,80259.24,0.0,0.99874,0.0,0.20679]
[1777933747831,73.76,80259.2,0.0,0.99874,0.0,0.2068]
[1777933747962,73.76,80259.2,0.0,0.99874,0.0,0.2068]
[1777933748076,73.76,80259.2,0.0,0.99874,0.0,0.2068]
[1777933748227,73.76,80259.2,0.0,0.99874,0.0,0.2068]
[1777933748325,73.76,80259.2,0.0,0.99874,0.0,0.2068]
[1777933748441,73.76,80259.2,0.0,0.99874,0.0,0.2068]
[1777933748574,73.76,80259.2,0.0,0.99874,0.0,0.2068]
[1777933748676,73.76,80259.31,0.0,0.99874,0.0,0.20678]
[1777933748824,73.76,80259.31,0.0,0.99874,0.0,0.20678]
[1777933748975,73.76,80259.31,0.0,0.99874,0.0,0.20678]
[1777933749105,73.76,80259.31,0.0,0.99874,0.0,0.20678]
[1777933749326,73.76,80259.31,0.0,0.99874,0.0,0.20678]
[1777933749475,73.76,80259.31,0.0,0.99874,0.0,0.20678]
[1777933749574,73.76,80259.31,0.0,0.99874,0.0,0.20678]
[1777933749576,73.76,80259.89,0.0,0.99874,0.0,0.20669]
[1777933749829,73.76,80259.89,0.0,0.99874,0.0,0.20669]
[1777933749896,73.76,80259.89,0.0,0.99874,0.0,0.20669]
[1777933750083,73.76,80259.89,0.0,0.99874,0.0,0.20669]
[1777933750319,73.76,80259.89,0.0,0.99874,0.0,0.20669]
[1777933750324,73.76,80259.89,0.0,0.99874,0.0,0.20669]
[1777933750466,73.76,80259.89,0.0,0.99874,0.0,0.20669]
[1777933750578,73.76,80259.89,0.0,0.99874,0.0,0.20669]
[1777933750679,73.76,80260.11,0.0,0.99874,0.0,0.20665]
[1777933750825,73.76,80260.11,0.0,0.99874,0.0,0.20665]
[1777933750840,73.76,80260.11,0.0,0.99874,0.0,0.20665]
[1777933751086,73.76,80260.14,0.0,0.99874,0.0,0.20664]
[1777933751831,73.76,80260.14,0.0,0.99874,0.0,0.20664]
[1777933752082,73.76,80260.14,0.0,0.99874,0.0,0.20664]
[1777933752193,73.76,80260.14,0.0,0.99874,0.0,0.20664]
[1777933752294,73.76,80262.43,0.0,0.99874,0.0,0.20626]
[1777933753828,73.76,80262.43,0.0,0.99874,0.0,0.20626]
[1777933754078,73.76,80262.43,0.0,0.99874,0.0,0.20626]
[1777933754206,73.76,80262.43,0.0,0.99874,0.0,0.20626]
[1777933754303,73.76,80262.89,0.0,0.99874,0.0,0.20618]
[1777933755828,73.76,80264.06,0.0,0.99874,0.0,0.20599]
[1777933756075,73.76,80264.06,0.0,0.99874,0.0,0.20599]
[1777933756229,73.76,80264.06,0.0,0.99874,0.0,0.20599]
[1777933757830,73.76,80263.1,0.0,0.99874,0.0,0.20615]
[1777933758078,73.76,80263.1,0.0,0.99874,0.0,0.20615]
[1777933758201,73.76,80263.1,0.0,0.99874,0.0,0.20615]
[1777933758300,73.76,80263.14,0.0,0.99874,0.0,0.20614]
[1777933759832,73.76,80263.14,0.0,0.99874,0.0,0.20614]
[1777933760083,73.76,80263.14,0.0,0.99874,0.0,0.20614]
[1777933760222,73.76,80263.14,0.0,0.99874,0.0,0.20614]
[1777933761833,73.76,80263.1,0.0,0.99874,0.0,0.20615]
[1777933762077,73.76,80263.1,0.0,0.99874,0.0,0.20615]
[1777933762168,73.76,80263.1,0.0,0.99874,0.0,0.20615]
[1777933762176,73.76,80262.67,0.0,0.99874,0.0,0.20622]
[1777933763828,73.76,80262.66,0.0,0.99874,0.0,0.20622]
[1777933764075,73.76,80262.66,0.0,0.99874,0.0,0.20622]
[1777933764207,73.76,80262.66,0.0,0.99874,0.0,0.20622]
[1777933765831,73.76,80262.37,0.0,0.99874,0.0,0.20627]
[1777933766084,73.76,80262.37,0.0,0.99874,0.0,0.20627]
[1777933766182,73.76,80262.37,0.0,0.99874,0.0,0.20627]
[1777933766191,73.76,80260.35,0.0,0.99874,0.0,0.20661]
[1777933767829,73.76,80260.35,0.0,0.99874,0.0,0.20661]
[1777933768075,73.76,80260.35,0.0,0.99874,0.0,0.20661]
[1777933768230,73.76,80260.35,0.0,0.99874,0.0,0.20661]
[1777933769832,73.76,80260.32,0.0,0.99874,0.0,0.20661]
[1777933770077,73.76,80260.32,0.0,0.99874,0.0,0.20661]
[1777933770199,73.76,80260.32,0.0,0.99874,0.0,0.20661]
[1777933770299,73.76,80260.32,0.0,0.99874,0.0,0.20661]
[1777933771832,73.76,80260.32,0.0,0.99874,0.0,0.20661]
[1777933772086,73.76,80260.12,0.0,0.99874,0.0,0.20613]
[1777933772157,73.76,80260.12,0.0,0.99874,0.0,0.20613]
[1777933773831,73.76,80260.12,0.0,0.99874,0.0,0.20613]
[1777933774075,73.76,80259.32,0.0,0.99874,0.0,0.20627]
[1777933774172,73.76,80259.32,0.0,0.99874,0.0,0.20627]
[1777933774247,73.76,80258.4,0.0,0.99874,0.0,0.20642]
[1777933776190,73.76,80259.16,0.0,0.99874,0.0,0.20629]
[1777933776202,73.76,80259.16,0.0,0.99874,0.0,0.20629]
[1777933776326,73.76,80259.16,0.0,0.99874,0.0,0.20629]
[1777933776427,73.76,80257.2,0.0,0.99874,0.0,0.20662]
[1777933777828,73.76,80257.2,0.0,0.99874,0.0,0.20662]
[1777933777268,73.76,80255.32,0.0,0.99874,0.0,0.20694]
[1777933778075,73.76,80255.32,0.0,0.99874,0.0,0.20694]
[1777933778189,73.76,80255.32,0.0,0.99874,0.0,0.20694]
[1777933778366,73.76,80255.32,0.0,0.99874,0.0,0.20694]
[1777933778437,73.76,80255.03,0.0,0.99874,0.0,0.20699]
[1777933781791,73.76,80254.8,0.0,0.99874,0.0,0.20703]
[1777933781834,73.76,80254.8,0.0,0.99874,0.0,0.20703]
[1777933781930,73.76,80254.53,0.0,0.99874,0.0,0.20707]
[1777933782077,73.76,80254.53,0.0,0.99874,0.0,0.20707]
[1777933784317,73.76,80256.1,0.0,0.99874,0.0,0.20681]
[1777933785324,73.76,80253.74,0.0,0.99874,0.0,0.20721]
[1777933788192,73.76,80253.71,0.0,0.99874,0.0,0.20721]
[1777933788329,73.76,80253.71,0.0,0.99874,0.0,0.20721]
[1777933788342,73.76,80253.71,0.0,0.99874,0.0,0.20721]
[1777933788346,73.76,80255.26,0.0,0.99874,0.0,0.20695]
[1777933791365,73.76,80253.14,0.0,0.99873,0.0,0.20731]
[1777933794286,73.76,80253.6,0.0,0.99874,0.0,0.20723]
[1777933796068,73.76,80253.7,0.0,0.99874,0.0,0.20721]
[1777933796074,73.76,80253.7,0.0,0.99874,0.0,0.20721]
[1777933796227,73.76,80253.7,0.0,0.99874,0.0,0.20721]
[1777933796575,73.76,80253.7,0.0,0.99874,0.0,0.20721]
[1777933796788,73.76,80253.7,0.0,0.99874,0.0,0.20721]
[1777933796828,73.76,80253.7,0.0,0.99874,0.0,0.20721]
[1777933796642,73.76,80253.28,0.0,0.99873,0.0,0.20728]
[1777933796901,73.76,80253.28,0.0,0.99873,0.0,0.20728]
[1777933797026,73.76,80253.28,0.0,0.99873,0.0,0.20728]
[1777933797076,73.76,80253.28,0.0,0.99873,0.0,0.20728]
[1777933797331,73.76,80253.28,0.0,0.99873,0.0,0.20728]
[1777933797737,73.76,80253.28,0.0,0.99873,0.0,0.20728]
[1777933797835,73.76,80253.28,0.0,0.99873,0.0,0.20728]
[1777933797786,73.76,80253.66,0.0,0.99874,0.0,0.20722]
[1777933798076,73.76,80253.66,0.0,0.99874,0.0,0.20722]
[1777933798103,73.76,80253.66,0.0,0.99874,0.0,0.20722]
[1777933798323,73.76,80253.66,0.0,0.99874,0.0,0.20722]
[1777933798574,73.76,80253.66,0.0,0.99874,0.0,0.20722]
[1777933798676,73.76,80253.88,0.0,0.99874,0.0,0.20718]
[1777933800429,73.76,80254.65,0.0,0.99874,0.0,0.20705]
[1777933802331,73.76,80254.86,0.0,0.99874,0.0,0.20702]
[1777933802350,73.76,80254.86,0.0,0.99874,0.0,0.20702]
[1777933802581,73.76,80254.86,0.0,0.99874,0.0,0.20702]
[1777933802642,73.76,80254.86,0.0,0.99874,0.0,0.20702]
[1777933802758,73.76,80254.86,0.0,0.99874,0.0,0.20702]
[1777933802860,73.76,80255.35,0.0,0.99874,0.0,0.20693]
[1777933804457,73.76,80256.57,0.0,0.99874,0.0,0.20673]
[1777933805831,73.76,80256.57,0.0,0.99874,0.0,0.20673]
[1777933805904,73.76,80256.18,0.0,0.99874,0.0,0.2068]
[1777933806076,73.76,80256.18,0.0,0.99874,0.0,0.2068]
[1777933806324,73.76,80256.18,0.0,0.99874,0.0,0.2068]
[1777933806338,73.76,80256.18,0.0,0.99874,0.0,0.2068]
[1777933806574,73.76,80256.18,0.0,0.99874,0.0,0.2068]
[1777933806825,73.76,80256.18,0.0,0.99874,0.0,0.2068]
[1777933807017,73.76,80256.57,0.0,0.99874,0.0,0.20673]
[1777933807077,73.76,80256.57,0.0,0.99874,0.0,0.20673]
[1777933807325,73.76,80256.57,0.0,0.99874,0.0,0.20673]
[1777933807502,73.76,80256.57,0.0,0.99874,0.0,0.20673]
[1777933807574,73.76,80256.57,0.0,0.99874,0.0,0.20673]
[1777933807827,73.76,80256.57,0.0,0.99874,0.0,0.20673]
[1777933812515,73.76,80255.88,0.0,0.99874,0.0,0.20685]
[1777933813522,73.76,80255.37,0.0,0.99874,0.0,0.20693]
[1777933815839,73.76,80254.97,0.0,0.99874,0.0,0.207]
[1777933816027,73.76,80254.77,0.0,0.99874,0.0,0.20703]
[1777933816543,73.76,80254.47,0.0,0.99874,0.0,0.20708]
[1777933821578,73.76,80255.24,0.0,0.99874,0.0,0.20695]
[1777933826613,73.76,80254.43,0.0,0.99874,0.0,0.20709]
[1777933827304,73.76,80254.43,0.0,0.99874,0.0,0.20709]
[1777933827334,73.76,80254.43,0.0,0.99874,0.0,0.20709]
[1777933827439,73.76,80254.43,0.0,0.99874,0.0,0.20709]
[1777933827446,73.76,80254.43,0.0,0.99874,0.0,0.20709]
[1777933827553,73.76,80254.43,0.0,0.99874,0.0,0.20709]
[1777933827576,73.76,80254.43,0.0,0.99874,0.0,0.20709]
[1777933827664,73.76,80254.43,0.0,0.99874,0.0,0.20709]
[1777933827676,73.76,80252.74,0.0,0.99873,0.0,0.20737]
[1777933828575,73.76,80252.74,0.0,0.99873,0.0,0.20737]
[1777933828826,73.76,80252.74,0.0,0.99873,0.0,0.20737]
[1777933828928,73.76,80254.89,0.0,0.99874,0.0,0.20701]
[1777933829075,73.76,80254.89,0.0,0.99874,0.0,0.20701]
[1777933829326,73.76,80254.89,0.0,0.99874,0.0,0.20701]
[1777933829372,73.76,80254.89,0.0,0.99874,0.0,0.20701]
[1777933829577,73.76,80254.89,0.0,0.99874,0.0,0.20701]
[1777933829833,73.76,80254.89,0.0,0.99874,0.0,0.20701]
[1777933829634,73.76,80252.18,0.0,0.99873,0.0,0.20747]
[1777933830050,73.76,80252.18,0.0,0.99873,0.0,0.20747]
[1777933830079,73.76,80252.18,0.0,0.99873,0.0,0.20747]
[1777933830326,73.76,80252.18,0.0,0.99873,0.0,0.20747]
[1777933830641,73.76,80245.45,0.0,0.99873,0.0,0.20861]
[1777933831648,73.76,80244.74,0.0,0.99873,0.0,0.20821]
[1777933832655,73.76,80240.94,0.0,0.99872,0.0,0.20885]
[1777933832988,73.76,80240.94,0.0,0.99872,0.0,0.20885]
[1777933833000,73.76,80240.94,0.0,0.99872,0.0,0.20885]
[1777933833076,73.76,80240.94,0.0,0.99872,0.0,0.20885]
[1777933833662,73.76,80241.45,0.0,0.99872,0.0,0.20877]
[1777933838697,73.76,80238.33,0.0,0.99872,0.0,0.2093]
[1777933841544,73.76,80239.07,0.0,0.99872,0.0,0.20917]
[1777933841577,73.76,80239.07,0.0,0.99872,0.0,0.20917]
[1777933841637,73.76,80239.07,0.0,0.99872,0.0,0.20917]
[1777933841835,73.76,80239.07,0.0,0.99872,0.0,0.20917]
[1777933841882,73.76,80239.07,0.0,0.99872,0.0,0.20917]
[1777933847760,73.76,80238.15,0.0,0.99872,0.0,0.20933]
[1777933848767,73.76,80235.2,0.0,0.99872,0.0,0.20983]
[1777933852524,73.76,80234.56,0.0,0.99872,0.0,0.20994]
[1777933852577,73.76,80234.56,0.0,0.99872,0.0,0.20994]
[1777933852674,73.76,80234.56,0.0,0.99872,0.0,0.20994]
[1777933852826,73.76,80234.56,0.0,0.99872,0.0,0.20994]
[1777933852910,73.76,80234.36,0.0,0.99872,0.0,0.20997]
[1777933854238,73.76,80234.36,0.0,0.99872,0.0,0.20997]
[1777933854325,73.76,80234.36,0.0,0.99872,0.0,0.20997]
[1777933854809,73.76,80223.64,0.0,0.9987,0.0,0.21181]
[1777933855816,73.76,80223.33,0.0,0.9987,0.0,0.21186]
[1777933858836,73.76,80219.27,0.0,0.9987,0.0,0.21256]
[1777933859845,73.76,80221.69,0.0,0.9987,0.0,0.21214]
[1777933862567,73.76,80222.61,0.0,0.9987,0.0,0.21198]
[1777933862576,73.76,80222.61,0.0,0.9987,0.0,0.21198]
[1777933862582,73.76,80222.61,0.0,0.9987,0.0,0.21198]
[1777933862832,73.76,80222.61,0.0,0.9987,0.0,0.21198]
[1777933862865,73.76,80222.62,0.0,0.9987,0.0,0.21198]
[1777933863872,73.76,80219.74,0.0,0.9987,0.0,0.21248]
[1777933867641,73.76,80220.9,0.0,0.9987,0.0,0.21228]
[1777933867831,73.76,80220.9,0.0,0.9987,0.0,0.21228]
[1777933867835,73.76,80220.9,0.0,0.9987,0.0,0.21228]
[1777933867899,73.76,80221.3,0.0,0.9987,0.0,0.21221]
[1777933868086,73.76,80221.3,0.0,0.9987,0.0,0.21221]
[1777933877969,73.76,80223.54,0.0,0.9987,0.0,0.21182]
[1777933879172,73.76,80223.54,0.0,0.9987,0.0,0.21182]
[1777933879285,73.76,80223.54,0.0,0.9987,0.0,0.21182]
[1777933879324,73.76,80223.54,0.0,0.9987,0.0,0.21182]
[1777933879339,73.76,80221.17,0.0,0.9987,0.0,0.21223]
[1777933879984,73.76,80227.63,0.0,0.99871,0.0,0.21112]
[1777933880991,73.76,80231.83,0.0,0.99871,0.0,0.2104]
[1777933886347,73.76,80233.01,0.0,0.99871,0.0,0.2102]
[1777933886420,73.76,80233.01,0.0,0.99871,0.0,0.2102]
[1777933886576,73.76,80233.01,0.0,0.99871,0.0,0.2102]
[1777933886677,73.76,80232.99,0.0,0.99871,0.0,0.2102]
[1777933891064,73.76,80232.22,0.0,0.99872,0.0,0.20982]
[1777933896099,73.76,80230.85,0.0,0.99872,0.0,0.21005]
[1777933898293,73.76,80230.85,0.0,0.99872,0.0,0.21005]
[1777933898327,73.76,80230.85,0.0,0.99872,0.0,0.21005]
[1777933898418,73.76,80230.85,0.0,0.99872,0.0,0.21005]
[1777933898528,73.76,80230.85,0.0,0.99872,0.0,0.21005]
[1777933898581,73.76,80230.85,0.0,0.99872,0.0,0.21005]
[1777933898615,73.76,80231.22,0.0,0.99872,0.0,0.20999]
[1777933904105,73.76,80230.07,0.0,0.99871,0.0,0.21018]
[1777933904237,73.76,80230.07,0.0,0.99871,0.0,0.21018]
[1777933904327,73.76,80230.07,0.0,0.99871,0.0,0.21018]
[1777933904427,73.76,80230.89,0.0,0.99872,0.0,0.21004]
[1777933910197,73.76,80232.74,0.0,0.99872,0.0,0.20973]
[1777933911442,73.76,80232.74,0.0,0.99872,0.0,0.20973]
[1777933911563,73.76,80232.74,0.0,0.99872,0.0,0.20973]
[1777933911578,73.76,80232.74,0.0,0.99872,0.0,0.20973]
[1777933911653,73.76,80233.06,0.0,0.99872,0.0,0.20967]
[1777933918252,73.76,80233.53,0.0,0.99872,0.0,0.20959]
[1777933919560,73.76,80233.53,0.0,0.99872,0.0,0.20959]
[1777933919580,73.76,80233.53,0.0,0.99872,0.0,0.20959]
[1777933919642,73.76,80233.53,0.0,0.99872,0.0,0.20959]
[1777933919827,73.76,80233.53,0.0,0.99872,0.0,0.20959]
[1777933919895,73.76,80233.36,0.0,0.99872,0.0,0.20962]
[1777933924033,73.76,80233.85,0.0,0.99872,0.0,0.20954]
[1777933924295,73.76,80206.61,0.0,0.99869,0.0,0.21422]
[1777933925268,73.76,80206.61,0.0,0.99869,0.0,0.21422]
[1777933925302,73.76,80201.5,0.0,0.99868,0.0,0.21511]
[1777933927459,73.76,80203.01,0.0,0.99868,0.0,0.21485]
[1777933930337,73.76,80212.5,0.0,0.99869,0.0,0.2132]
[1777933931516,73.76,80212.5,0.0,0.99869,0.0,0.2132]
[1777933931532,73.76,80212.5,0.0,0.99869,0.0,0.2132]
[1777933931584,73.76,80212.5,0.0,0.99869,0.0,0.2132]
[1777933931681,73.76,80213.01,0.0,0.99869,0.0,0.21311]
[1777933935593,73.76,80214.54,0.0,0.9987,0.0,0.21285]
[1777933935855,73.76,80214.54,0.0,0.9987,0.0,0.21285]
[1777933936079,73.76,80215.18,0.0,0.9987,0.0,0.21274]
[1777933936324,73.76,80215.18,0.0,0.9987,0.0,0.21274]
[1777933936379,73.76,80217.99,0.0,0.9987,0.0,0.21225]
[1777933938361,73.76,80219.04,0.0,0.9987,0.0,0.21207]
[1777933938436,73.76,80219.04,0.0,0.9987,0.0,0.21207]
[1777933938568,73.76,80219.04,0.0,0.9987,0.0,0.21207]
[1777933938576,73.76,80219.04,0.0,0.9987,0.0,0.21207]
[1777933938623,73.76,80218.74,0.0,0.9987,0.0,0.21212]
[1777933943429,73.76,80221.46,0.0,0.9987,0.0,0.21166]
[1777933945660,73.76,80220.93,0.0,0.9987,0.0,0.21175]
[1777933945777,73.76,80220.93,0.0,0.9987,0.0,0.21175]
[1777933945828,73.76,80220.93,0.0,0.9987,0.0,0.21175]
[1777933945879,73.76,80220.91,0.0,0.9987,0.0,0.21175]
[1777933951485,73.76,80219.47,0.0,0.99871,0.0,0.21147]
[1777933952492,73.76,80217.47,0.0,0.9987,0.0,0.21182]
[1777933953483,73.76,80217.47,0.0,0.9987,0.0,0.21182]
[1777933953576,73.76,80217.47,0.0,0.9987,0.0,0.21182]
[1777933953618,73.76,80217.47,0.0,0.9987,0.0,0.21182]
[1777933953722,73.76,80217.47,0.0,0.9987,0.0,0.21182]
[1777933953831,73.76,80217.47,0.0,0.9987,0.0,0.21182]
[1777933953931,73.76,80217.98,0.0,0.9987,0.0,0.21173]
[1777933955513,73.76,80220.52,0.0,0.99871,0.0,0.21129]
[1777933956520,73.76,80218.35,0.0,0.9987,0.0,0.21167]
[1777933957719,73.76,80218.35,0.0,0.9987,0.0,0.21167]
[1777933957830,73.76,80218.35,0.0,0.9987,0.0,0.21167]
[1777933958075,73.76,80218.43,0.0,0.9987,0.0,0.21165]
[1777933960548,73.76,80213.86,0.0,0.9987,0.0,0.21244]
[1777933961232,73.76,80213.86,0.0,0.9987,0.0,0.21244]
[1777933961328,73.76,80213.86,0.0,0.9987,0.0,0.21244]
[1777933961336,73.76,80213.86,0.0,0.9987,0.0,0.21244]
[1777933961579,73.76,80213.86,0.0,0.9987,0.0,0.21244]
[1777933961677,73.76,80212.86,0.0,0.9987,0.0,0.21261]
[1777933968603,73.76,80212.3,0.0,0.9987,0.0,0.21271]
[1777933972794,73.76,80212.45,0.0,0.9987,0.0,0.21268]
[1777933972825,73.76,80212.45,0.0,0.9987,0.0,0.21268]
[1777933972837,73.76,80212.45,0.0,0.9987,0.0,0.21268]
[1777933972926,73.76,80214.51,0.0,0.9987,0.0,0.21233]
[1777933973079,73.76,80214.51,0.0,0.9987,0.0,0.21233]
[1777933978674,73.76,80213.68,0.0,0.9987,0.0,0.21247]
[1777933983865,73.76,80213.18,0.0,0.9987,0.0,0.21256]
[1777933983878,73.76,80213.18,0.0,0.9987,0.0,0.21256]
[1777933983926,73.76,80201.91,0.0,0.99868,0.0,0.21451]
[1777933984075,73.76,80201.91,0.0,0.99868,0.0,0.21451]
[1777933984716,73.76,80199.17,0.0,0.99868,0.0,0.21498]
[1777933985723,73.76,80199.61,0.0,0.99868,0.0,0.21491]
[1777933988743,73.76,80195.82,0.0,0.99868,0.0,0.21557]
[1777933989944,73.76,80195.82,0.0,0.99868,0.0,0.21557]
[1777933990060,73.76,80195.82,0.0,0.99868,0.0,0.21557]
[1777933990046,73.76,80196.07,0.0,0.99868,0.0,0.21552]
[1777933990076,73.76,80196.07,0.0,0.99868,0.0,0.21552]
[1777933990757,73.76,80194.27,0.0,0.99868,0.0,0.21584]
[1777933994286,73.76,80194.72,0.0,0.99868,0.0,0.21576]
[1777933995085,73.76,80194.94,0.0,0.99868,0.0,0.21572]
[1777933995594,73.76,80194.94,0.0,0.99868,0.0,0.21572]
[1777933999874,73.76,80194.1,0.0,0.99868,0.0,0.21587]
[1777933999941,73.76,80194.1,0.0,0.99868,0.0,0.21587]
[1777934000029,73.76,80194.1,0.0,0.99868,0.0,0.21587]
[1777934000079,73.76,80194.1,0.0,0.99868,0.0,0.21587]
[1777934005863,73.76,80194.27,0.0,0.99868,0.0,0.21584]
[1777934008788,73.76,80194.3,0.0,0.99868,0.0,0.21583]
[1777934008827,73.76,80194.3,0.0,0.99868,0.0,0.21583]
[1777934008947,73.76,80194.3,0.0,0.99868,0.0,0.21583]
[1777934009078,73.76,80194.3,0.0,0.99868,0.0,0.21583]
[1777934009036,73.76,80194.38,0.0,0.99868,0.0,0.21582]
[1777934009090,73.76,80194.38,0.0,0.99868,0.0,0.21582]
[1777934009327,73.76,80194.38,0.0,0.99868,0.0,0.21582]
[1777934010897,73.76,80194.41,0.0,0.99868,0.0,0.21581]
[1777934014928,73.76,80192.95,0.0,0.99868,0.0,0.21554]
[1777934015876,73.76,80192.95,0.0,0.99868,0.0,0.21554]
[1777934015889,73.76,80192.95,0.0,0.99868,0.0,0.21554]
[1777934016077,73.76,80192.95,0.0,0.99868,0.0,0.21554]
[1777934015935,73.76,80193.07,0.0,0.99868,0.0,0.21552]
[1777934016090,73.76,80193.07,0.0,0.99868,0.0,0.21552]
[1777934016325,73.76,80193.07,0.0,0.99868,0.0,0.21552]
[1777934016575,73.76,80193.07,0.0,0.99868,0.0,0.21552]
[1777934016681,73.76,80193.07,0.0,0.99868,0.0,0.21552]
[1777934016831,73.76,80193.07,0.0,0.99868,0.0,0.21552]
[1777934017081,73.76,80193.07,0.0,0.99868,0.0,0.21552]
[1777934016941,73.76,80189.11,0.0,0.99867,0.0,0.21621]
[1777934017221,73.76,80189.11,0.0,0.99867,0.0,0.21621]
[1777934017328,73.76,80189.11,0.0,0.99867,0.0,0.21621]
[1777934017594,73.76,80189.11,0.0,0.99867,0.0,0.21621]
[1777934017759,73.76,80189.11,0.0,0.99867,0.0,0.21621]
[1777934017831,73.76,80189.11,0.0,0.99867,0.0,0.21621]
[1777934018080,73.76,80189.11,0.0,0.99867,0.0,0.21621]
[1777934017949,73.76,80187.78,0.0,0.99867,0.0,0.21644]
[1777934018200,73.76,80187.78,0.0,0.99867,0.0,0.21644]
[1777934018329,73.76,80187.78,0.0,0.99867,0.0,0.21644]
[1777934018575,73.76,80187.78,0.0,0.99867,0.0,0.21644]
[1777934018860,73.76,80187.78,0.0,0.99867,0.0,0.21644]
[1777934019074,73.76,80187.78,0.0,0.99867,0.0,0.21644]
[1777934018956,73.76,80188.45,0.0,0.99867,0.0,0.21632]
[1777934019326,73.76,80188.45,0.0,0.99867,0.0,0.21632]
[1777934019432,73.76,80188.45,0.0,0.99867,0.0,0.21632]
[1777934019583,73.76,80188.45,0.0,0.99867,0.0,0.21632]
[1777934019827,73.76,80188.45,0.0,0.99867,0.0,0.21632]
[1777934019966,73.76,80188.45,0.0,0.99867,0.0,0.21632]
[1777934020075,73.76,80188.45,0.0,0.99867,0.0,0.21632]
[1777934020060,73.76,80188.5,0.0,0.99867,0.0,0.21632]
[1777934020324,73.76,80188.5,0.0,0.99867,0.0,0.21632]
[1777934020509,73.76,80188.5,0.0,0.99867,0.0,0.21632]
[1777934020575,73.76,80188.5,0.0,0.99867,0.0,0.21632]
[1777934020826,73.76,80188.5,0.0,0.99867,0.0,0.21632]
[1777934020969,73.76,80188.29,0.0,0.99867,0.0,0.21635]
[1777934021112,73.76,80188.29,0.0,0.99867,0.0,0.21635]
[1777934021296,73.76,80188.29,0.0,0.99867,0.0,0.21635]
[1777934021977,73.76,80188.92,0.0,0.99867,0.0,0.21624]
[1777934023578,73.76,80188.92,0.0,0.99867,0.0,0.21624]
[1777934023589,73.76,80188.92,0.0,0.99867,0.0,0.21624]
[1777934023826,73.76,80188.92,0.0,0.99867,0.0,0.21624]
[1777934024075,73.76,80188.92,0.0,0.99867,0.0,0.21624]
[1777934023990,73.76,80188.74,0.0,0.99867,0.0,0.21627]
[1777934024344,73.76,80188.74,0.0,0.99867,0.0,0.21627]
[1777934024452,73.76,80188.74,0.0,0.99867,0.0,0.21627]
[1777934024997,73.76,80188.99,0.0,0.99867,0.0,0.21623]
[1777934027578,73.76,80188.78,0.0,0.99867,0.0,0.21627]
[1777934027716,73.76,80188.78,0.0,0.99867,0.0,0.21627]
[1777934027826,73.76,80188.78,0.0,0.99867,0.0,0.21627]
[1777934028074,73.76,80188.78,0.0,0.99867,0.0,0.21627]
[1777934028022,73.76,80188.2,0.0,0.99867,0.0,0.21637]
[1777934029028,73.76,80187.76,0.0,0.99867,0.0,0.21645]
[1777934037087,73.76,80187.95,0.0,0.99867,0.0,0.21641]
[1777934039101,73.76,80185.74,0.0,0.99867,0.0,0.2168]
[1777934042992,73.76,80184.41,0.0,0.99867,0.0,0.21703]
[1777934043129,73.76,80188.41,0.0,0.99867,0.0,0.21633]
[1777934044136,73.76,80192.39,0.0,0.99868,0.0,0.21563]
[1777934045143,73.76,80193.58,0.0,0.99868,0.0,0.21543]
[1777934046150,73.76,80191.07,0.0,0.99867,0.0,0.21587]
[1777934047157,73.76,80188.2,0.0,0.99867,0.0,0.21637]
[1777934048164,73.76,80186.31,0.0,0.99867,0.0,0.2167]
[1777934049171,73.76,80189.66,0.0,0.99867,0.0,0.21611]
[1777934052192,73.76,80189.05,0.0,0.99867,0.0,0.21622]
[1777934055212,73.76,80182.58,0.0,0.99866,0.0,0.21735]
[1777934056220,73.76,80181.94,0.0,0.99866,0.0,0.21747]
[1777934058234,73.76,80187.93,0.0,0.99867,0.0,0.21642]
[1777934059241,73.76,80190.72,0.0,0.99867,0.0,0.21593]
[1777934061255,73.76,80191.46,0.0,0.99868,0.0,0.2158]
[1777934066290,73.76,80191.2,0.0,0.99868,0.0,0.21584]
[1777934068304,73.76,80188.83,0.0,0.99867,0.0,0.21626]
[1777934070319,73.76,80189.98,0.0,0.99867,0.0,0.21606]
[1777934071445,73.76,80189.98,0.0,0.99867,0.0,0.21606]
[1777934071760,73.76,80189.98,0.0,0.99867,0.0,0.21606]
[1777934071829,73.76,80189.98,0.0,0.99867,0.0,0.21606]
[1777934072333,73.76,80205.48,0.0,0.9987,0.0,0.21283]
[1777934073340,73.76,80209.18,0.0,0.9987,0.0,0.21219]
[1777934075321,73.76,80208.93,0.0,0.9987,0.0,0.21224]
[1777934075427,73.76,80208.93,0.0,0.9987,0.0,0.21224]
[1777934075576,73.76,80208.93,0.0,0.9987,0.0,0.21224]
[1777934075712,73.76,80208.93,0.0,0.9987,0.0,0.21224]
[1777934075825,73.76,80208.93,0.0,0.9987,0.0,0.21224]
[1777934075915,73.76,80208.86,0.0,0.9987,0.0,0.21225]
[1777934077668,73.76,80208.86,0.0,0.9987,0.0,0.21225]
[1777934078375,73.76,80202.97,0.0,0.99869,0.0,0.21327]
[1777934080023,73.76,80202.97,0.0,0.99869,0.0,0.21327]
[1777934080080,73.76,80202.97,0.0,0.99869,0.0,0.21327]
[1777934080141,73.76,80202.97,0.0,0.99869,0.0,0.21327]
[1777934080102,73.76,80200.68,0.0,0.99869,0.0,0.21366]
[1777934080388,73.76,80200.63,0.0,0.99869,0.0,0.21367]
[1777934081853,73.76,80200.63,0.0,0.99869,0.0,0.21367]
[1777934082409,73.76,80181.06,0.0,0.99867,0.0,0.21709]
[1777934083417,73.76,80175.3,0.0,0.99866,0.0,0.2181]
[1777934086329,73.76,80174.6,0.0,0.99866,0.0,0.21823]
[1777934086439,73.76,80149.27,0.0,0.99863,0.0,0.22274]
[1777934087444,73.76,80143.93,0.0,0.99862,0.0,0.2237]
[1777934088451,73.76,80130.29,0.0,0.9986,0.0,0.22618]
[1777934089827,73.76,80130.29,0.0,0.9986,0.0,0.22618]
[1777934089930,73.76,80127.45,0.0,0.9986,0.0,0.2267]
[1777934090465,73.76,80132.96,0.0,0.99861,0.0,0.22569]
[1777934093486,73.76,80137.7,0.0,0.99861,0.0,0.22483]
[1777934095500,73.76,80142.1,0.0,0.99862,0.0,0.22403]
[1777934100535,73.76,80144.47,0.0,0.99862,0.0,0.22361]
[1777934102549,73.76,80139.78,0.0,0.99862,0.0,0.22445]
[1777934103556,73.76,80142.31,0.0,0.99862,0.0,0.224]
[1777934106577,73.76,80138.91,0.0,0.99861,0.0,0.22461]
[1777934108365,73.76,80137.71,0.0,0.99861,0.0,0.22483]
[1777934108512,73.76,80137.71,0.0,0.99861,0.0,0.22483]
[1777934108576,73.76,80137.71,0.0,0.99861,0.0,0.22483]
[1777934108683,73.76,80137.71,0.0,0.99861,0.0,0.22483]
[1777934108694,73.76,80137.71,0.0,0.99861,0.0,0.22483]
[1777934108830,73.76,80137.71,0.0,0.99861,0.0,0.22483]
[1777934108931,73.76,80137.37,0.0,0.99861,0.0,0.22489]
[1777934112619,73.76,80142.24,0.0,0.99862,0.0,0.22401]
[1777934113693,73.76,80142.24,0.0,0.99862,0.0,0.22401]
[1777934113749,73.76,80142.24,0.0,0.99862,0.0,0.22401]
[1777934113767,73.76,80142.24,0.0,0.99862,0.0,0.22401]
[1777934113836,73.76,80142.24,0.0,0.99862,0.0,0.22401]
[1777934113920,73.76,80143.3,0.0,0.99862,0.0,0.22382]
[1777934119669,73.76,80144.29,0.0,0.99862,0.0,0.22364]
[1777934121999,73.76,80143.71,0.0,0.99862,0.0,0.22374]
[1777934122061,73.76,80143.71,0.0,0.99862,0.0,0.22374]
[1777934122077,73.76,80143.71,0.0,0.99862,0.0,0.22374]
[1777934122163,73.76,80143.72,0.0,0.99862,0.0,0.22374]
[1777934122334,73.76,80143.72,0.0,0.99862,0.0,0.22374]
[1777934122578,73.76,80143.72,0.0,0.99862,0.0,0.22374]
[1777934124704,73.76,80143.76,0.0,0.99862,0.0,0.22373]
[1777934129739,73.76,80151.08,0.0,0.99863,0.0,0.22242]
[1777934130746,73.76,80156.87,0.0,0.99864,0.0,0.22138]
[1777934133694,73.76,80157.6,0.0,0.99864,0.0,0.2207]
[1777934133839,73.76,80157.6,0.0,0.99864,0.0,0.2207]
[1777934133848,73.76,80157.6,0.0,0.99864,0.0,0.2207]
[1777934134088,73.76,80157.6,0.0,0.99864,0.0,0.2207]
[1777934134140,73.76,80158.65,0.0,0.99864,0.0,0.22052]
[1777934139810,73.76,80158.66,0.0,0.99864,0.0,0.22051]
[1777934144844,73.76,80158.79,0.0,0.99864,0.0,0.22049]
[1777934145709,73.76,80158.79,0.0,0.99864,0.0,0.22049]
[1777934145750,73.76,80158.79,0.0,0.99864,0.0,0.22049]
[1777934145761,73.76,80158.79,0.0,0.99864,0.0,0.22049]
[1777934145829,73.76,80158.79,0.0,0.99864,0.0,0.22049]
[1777934145930,73.76,80158.79,0.0,0.99864,0.0,0.22049]
[1777934151894,73.76,80166.92,0.0,0.99865,0.0,0.21905]
[1777934155929,73.76,80168.2,0.0,0.99865,0.0,0.21882]
[1777934156827,73.76,80168.2,0.0,0.99865,0.0,0.21882]
[1777934156832,73.76,80168.2,0.0,0.99865,0.0,0.21882]
[1777934157076,73.76,80168.2,0.0,0.99865,0.0,0.21882]
[1777934157088,73.76,80168.2,0.0,0.99865,0.0,0.21882]
[1777934157207,73.76,80168.2,0.0,0.99865,0.0,0.21882]
[1777934157176,73.76,80168.24,0.0,0.99865,0.0,0.21881]
[1777934157334,73.76,80168.24,0.0,0.99865,0.0,0.21881]
[1777934157350,73.76,80168.24,0.0,0.99865,0.0,0.21881]
[1777934157580,73.76,80168.24,0.0,0.99865,0.0,0.21881]
[1777934157627,73.76,80168.24,0.0,0.99865,0.0,0.21881]
[1777934157835,73.76,80168.24,0.0,0.99865,0.0,0.21881]
[1777934158084,73.76,80168.24,0.0,0.99865,0.0,0.21881]
[1777934158110,73.76,80168.04,0.0,0.99865,0.0,0.21885]
[1777934159833,73.76,80168.08,0.0,0.99865,0.0,0.21884]
[1777934160075,73.76,80168.08,0.0,0.99865,0.0,0.21884]
[1777934160179,73.76,80167.71,0.0,0.99865,0.0,0.21891]
[1777934160270,73.76,80167.71,0.0,0.99865,0.0,0.21891]
[1777934161971,73.76,80152.47,0.0,0.99863,0.0,0.22162]
[1777934162978,73.76,80147.94,0.0,0.99863,0.0,0.22243]
[1777934163840,73.76,80147.94,0.0,0.99863,0.0,0.22243]
[1777934164077,73.76,80147.94,0.0,0.99863,0.0,0.22243]
[1777934164089,73.76,80147.94,0.0,0.99863,0.0,0.22243]
[1777934164131,73.76,80147.99,0.0,0.99863,0.0,0.22243]
[1777934164949,73.76,80147.99,0.0,0.99863,0.0,0.22243]
[1777934164962,73.76,80147.99,0.0,0.99863,0.0,0.22243]
[1777934165077,73.76,80147.99,0.0,0.99863,0.0,0.22243]
[1777934167831,73.76,80146.38,0.0,0.99863,0.0,0.22271]
[1777934168075,73.76,80146.38,0.0,0.99863,0.0,0.22271]
[1777934169092,73.76,80145.94,0.0,0.99863,0.0,0.22279]
[1777934169103,73.76,80145.94,0.0,0.99863,0.0,0.22279]
[1777934169245,73.76,80145.42,0.0,0.99863,0.0,0.22289]
[1777934169328,73.76,80145.42,0.0,0.99863,0.0,0.22289]
[1777934171607,73.76,80144.15,0.0,0.99862,0.0,0.22312]
[1777934171623,73.76,80144.15,0.0,0.99862,0.0,0.22312]
[1777934171742,73.76,80144.15,0.0,0.99862,0.0,0.22312]
[1777934171836,73.76,80144.15,0.0,0.99862,0.0,0.22312]
[1777934177075,73.76,80147.65,0.0,0.99863,0.0,0.22249]
[1777934179268,73.76,80149.08,0.0,0.99863,0.0,0.22223]
[1777934179327,73.76,80149.31,0.0,0.99863,0.0,0.22219]
[1777934179333,73.76,80149.31,0.0,0.99863,0.0,0.22219]
[1777934179365,73.76,80149.31,0.0,0.99863,0.0,0.22219]
[1777934179521,73.76,80149.31,0.0,0.99863,0.0,0.22219]
[1777934179583,73.76,80149.31,0.0,0.99863,0.0,0.22219]
[1777934180097,73.76,80150.03,0.0,0.99863,0.0,0.22206]
[1777934182111,73.76,80152.77,0.0,0.99864,0.0,0.22157]
[1777934187146,73.76,80152.85,0.0,0.99864,0.0,0.22155]
[1777934188605,73.76,80152.09,0.0,0.99863,0.0,0.22169]
[1777934188619,73.76,80152.09,0.0,0.99863,0.0,0.22169]
[1777934188738,73.76,80152.09,0.0,0.99863,0.0,0.22169]
[1777934188835,73.76,80152.09,0.0,0.99863,0.0,0.22169]
[1777934188858,73.76,80152.09,0.0,0.99863,0.0,0.22169]
[1777934189081,73.76,80152.09,0.0,0.99863,0.0,0.22169]
[1777934189091,73.76,80152.09,0.0,0.99863,0.0,0.22169]
[1777934191174,73.76,80151.28,0.0,0.99864,0.0,0.22129]
[1777934191829,73.76,80151.28,0.0,0.99864,0.0,0.22129]
[1777934192080,73.76,80151.28,0.0,0.99864,0.0,0.22129]
[1777934192303,73.76,80150.76,0.0,0.99864,0.0,0.22138]
[1777934192493,73.76,80150.76,0.0,0.99864,0.0,0.22138]
[1777934192575,73.76,80150.76,0.0,0.99864,0.0,0.22138]
[1777934192744,73.76,80150.76,0.0,0.99864,0.0,0.22138]
[1777934195828,73.76,80150.53,0.0,0.99864,0.0,0.22142]
[1777934196076,73.76,80150.53,0.0,0.99864,0.0,0.22142]
[1777934196256,73.76,80150.53,0.0,0.99864,0.0,0.22142]
[1777934199832,73.76,80149.47,0.0,0.99863,0.0,0.22161]
[1777934200083,73.76,80149.47,0.0,0.99863,0.0,0.22161]
[1777934200143,73.76,80149.47,0.0,0.99863,0.0,0.22161]
[1777934200810,73.76,80150.08,0.0,0.99864,0.0,0.22151]
[1777934200827,73.76,80150.08,0.0,0.99864,0.0,0.22151]
[1777934201244,73.76,80149.19,0.0,0.99863,0.0,0.22166]
[1777934203834,73.76,80149.38,0.0,0.99863,0.0,0.22163]
[1777934204076,73.76,80149.38,0.0,0.99863,0.0,0.22163]
[1777934204193,73.76,80149.38,0.0,0.99863,0.0,0.22163]
[1777934205273,73.76,80143.85,0.0,0.99863,0.0,0.22262]
[1777934205896,73.76,80143.85,0.0,0.99863,0.0,0.22262]
[1777934205907,73.76,80143.85,0.0,0.99863,0.0,0.22262]
[1777934206081,73.76,80143.85,0.0,0.99863,0.0,0.22262]
[1777934206215,73.76,80143.85,0.0,0.99863,0.0,0.22262]
[1777934206280,73.76,80137.63,0.0,0.99862,0.0,0.22375]
[1777934206317,73.76,80137.63,0.0,0.99862,0.0,0.22375]
[1777934206327,73.76,80137.63,0.0,0.99862,0.0,0.22375]
[1777934206443,73.76,80137.63,0.0,0.99862,0.0,0.22375]
[1777934206570,73.76,80137.63,0.0,0.99862,0.0,0.22375]
[1777934206580,73.76,80137.63,0.0,0.99862,0.0,0.22375]
[1777934206702,73.76,80137.63,0.0,0.99862,0.0,0.22375]
[1777934206840,73.76,80137.63,0.0,0.99862,0.0,0.22375]
[1777934207080,73.76,80137.63,0.0,0.99862,0.0,0.22375]
[1777934207206,73.76,80137.63,0.0,0.99862,0.0,0.22375]
[1777934207287,73.76,80135.27,0.0,0.99862,0.0,0.22417]
[1777934209830,73.76,80133.65,0.0,0.99861,0.0,0.22447]
[1777934210076,73.76,80133.65,0.0,0.99861,0.0,0.22447]
[1777934210348,73.76,80133.25,0.0,0.99861,0.0,0.22454]
[1777934210574,73.76,80133.25,0.0,0.99861,0.0,0.22454]
[1777934210831,73.76,80133.25,0.0,0.99861,0.0,0.22454]
[1777934211010,73.76,80133.25,0.0,0.99861,0.0,0.22454]
[1777934212322,73.76,80130.49,0.0,0.99861,0.0,0.22504]
[1777934213833,73.76,80130.49,0.0,0.99861,0.0,0.22504]
[1777934214054,73.76,80130.49,0.0,0.99861,0.0,0.22504]
[1777934214075,73.76,80130.49,0.0,0.99861,0.0,0.22504]
[1777934214085,73.76,80130.49,0.0,0.99861,0.0,0.22504]
[1777934214176,73.76,80130.24,0.0,0.99861,0.0,0.22508]
[1777934214331,73.76,80130.24,0.0,0.99861,0.0,0.22508]
[1777934216265,73.76,80130.85,0.0,0.99861,0.0,0.22497]
[1777934216326,73.76,80131.74,0.0,0.99861,0.0,0.22481]
[1777934216410,73.76,80131.74,0.0,0.99861,0.0,0.22481]
[1777934216443,73.76,80139.35,0.0,0.99862,0.0,0.22343]
[1777934217682,73.76,80139.35,0.0,0.99862,0.0,0.22343]
[1777934217701,73.76,80139.35,0.0,0.99862,0.0,0.22343]
[1777934217811,73.76,80139.35,0.0,0.99862,0.0,0.22343]
[1777934217829,73.76,80139.35,0.0,0.99862,0.0,0.22343]
[1777934217936,73.76,80139.35,0.0,0.99862,0.0,0.22343]
[1777934218002,73.76,80141.3,0.0,0.99862,0.0,0.22308]
[1777934220379,73.76,80139.37,0.0,0.99862,0.0,0.22343]
[1777934221833,73.76,80139.37,0.0,0.99862,0.0,0.22343]
[1777934221969,73.76,80139.37,0.0,0.99862,0.0,0.22343]
[1777934222242,73.76,80139.37,0.0,0.99862,0.0,0.22343]
[1777934222280,73.76,80138.98,0.0,0.99862,0.0,0.2235]
[1777934222325,73.76,80138.98,0.0,0.99862,0.0,0.2235]
[1777934222336,73.76,80138.98,0.0,0.99862,0.0,0.2235]
[1777934223834,73.76,80139.88,0.0,0.99862,0.0,0.22334]
[1777934224090,73.76,80139.88,0.0,0.99862,0.0,0.22334]
[1777934224094,73.76,80140.79,0.0,0.99862,0.0,0.22318]
[1777934227243,73.76,80140.13,0.0,0.99862,0.0,0.22329]
[1777934227311,73.76,80137.14,0.0,0.99862,0.0,0.22383]
[1777934227332,73.76,80137.14,0.0,0.99862,0.0,0.22383]
[1777934227354,73.76,80137.14,0.0,0.99862,0.0,0.22383]
[1777934227391,73.76,80137.14,0.0,0.99862,0.0,0.22383]
[1777934227577,73.76,80137.14,0.0,0.99862,0.0,0.22383]
[1777934227585,73.76,80137.14,0.0,0.99862,0.0,0.22383]
[1777934227676,73.76,80134.68,0.0,0.99862,0.0,0.22428]
[1777934229293,73.76,80134.68,0.0,0.99862,0.0,0.22428]
[1777934233675,73.76,80136.08,0.0,0.99862,0.0,0.22403]
[1777934235269,73.76,80135.99,0.0,0.99862,0.0,0.22404]
[1777934234477,73.76,80133.33,0.0,0.99861,0.0,0.22452]
[1777934235329,73.76,80133.33,0.0,0.99861,0.0,0.22452]
[1777934235357,73.76,80133.33,0.0,0.99861,0.0,0.22452]
[1777934235574,73.76,80133.33,0.0,0.99861,0.0,0.22452]
[1777934235585,73.76,80126.39,0.0,0.99861,0.0,0.22579]
[1777934236383,73.76,80126.39,0.0,0.99861,0.0,0.22579]
[1777934236510,73.76,80126.39,0.0,0.99861,0.0,0.22579]
[1777934236577,73.76,80126.39,0.0,0.99861,0.0,0.22579]
[1777934236651,73.76,80126.39,0.0,0.99861,0.0,0.22579]
[1777934236741,73.76,80122.62,0.0,0.9986,0.0,0.22647]
[1777934237498,73.76,80120.54,0.0,0.9986,0.0,0.22685]
[1777934239085,73.76,80120.54,0.0,0.9986,0.0,0.22685]
[1777934239327,73.76,80120.54,0.0,0.9986,0.0,0.22685]
[1777934239466,73.76,80119.68,0.0,0.9986,0.0,0.22701]
[1777934239512,73.76,80114.5,0.0,0.99859,0.0,0.22796]
[1777934241480,73.76,80113.23,0.0,0.99859,0.0,0.2282]
[1777934241575,73.76,80113.23,0.0,0.99859,0.0,0.2282]
[1777934241587,73.76,80113.23,0.0,0.99859,0.0,0.2282]
[1777934241837,73.76,80113.23,0.0,0.99859,0.0,0.2282]
[1777934242077,73.76,80113.23,0.0,0.99859,0.0,0.2282]
[1777934242173,73.76,80113.23,0.0,0.99859,0.0,0.2282]
[1777934242224,73.76,80114.46,0.0,0.99859,0.0,0.22797]
[1777934242343,73.76,80114.46,0.0,0.99859,0.0,0.22797]
[1777934242574,73.76,80114.46,0.0,0.99859,0.0,0.22797]
[1777934242596,73.76,80114.46,0.0,0.99859,0.0,0.22797]
[1777934242637,73.76,80112.21,0.0,0.99859,0.0,0.22838]
[1777934245829,73.76,80112.65,0.0,0.99859,0.0,0.2283]
[1777934246012,73.76,80112.65,0.0,0.99859,0.0,0.2283]
[1777934246143,73.76,80112.65,0.0,0.99859,0.0,0.2283]
[1777934246244,73.76,80113.15,0.0,0.99859,0.0,0.22821]
[1777934246349,73.76,80113.15,0.0,0.99859,0.0,0.22821]
[1777934246582,73.76,80113.15,0.0,0.99859,0.0,0.22821]
[1777934246665,73.76,80113.15,0.0,0.99859,0.0,0.22821]
[1777934246793,73.76,80113.15,0.0,0.99859,0.0,0.22821]
[1777934246827,73.76,80113.15,0.0,0.99859,0.0,0.22821]
[1777934246922,73.76,80113.15,0.0,0.99859,0.0,0.22821]
[1777934247043,73.76,80113.15,0.0,0.99859,0.0,0.22821]
[1777934247076,73.76,80113.15,0.0,0.99859,0.0,0.22821]
[1777934247116,73.76,80113.15,0.0,0.99859,0.0,0.22821]
[1777934247341,73.76,80112.28,0.0,0.99859,0.0,0.22837]
[1777934247568,73.76,80117.06,0.0,0.99859,0.0,0.22749]
[1777934248576,73.76,80118.85,0.0,0.9986,0.0,0.22716]
[1777934249833,73.76,80118.85,0.0,0.9986,0.0,0.22716]
[1777934249915,73.76,80118.85,0.0,0.9986,0.0,0.22716]
[1777934250028,73.76,80118.85,0.0,0.9986,0.0,0.22716]
[1777934250077,73.76,80118.85,0.0,0.9986,0.0,0.22716]
[1777934250228,73.76,80118.85,0.0,0.9986,0.0,0.22716]
[1777934250310,73.76,80119.14,0.0,0.9986,0.0,0.22711]
[1777934250366,73.76,80119.14,0.0,0.9986,0.0,0.22711]
[1777934250495,73.76,80119.14,0.0,0.9986,0.0,0.22711]
[1777934250575,73.76,80119.14,0.0,0.9986,0.0,0.22711]
[1777934250623,73.76,80119.14,0.0,0.9986,0.0,0.22711]
[1777934250737,73.76,80119.14,0.0,0.9986,0.0,0.22711]
[1777934250840,73.76,80119.14,0.0,0.9986,0.0,0.22711]
[1777934251007,73.76,80119.14,0.0,0.9986,0.0,0.22711]
[1777934251108,73.76,80119.0,0.0,0.9986,0.0,0.22658]
[1777934253832,73.76,80119.53,0.0,0.9986,0.0,0.22648]
[1777934253946,73.76,80119.53,0.0,0.9986,0.0,0.22648]
[1777934254076,73.76,80119.53,0.0,0.9986,0.0,0.22648]
[1777934254325,73.76,80119.53,0.0,0.9986,0.0,0.22648]
[1777934254177,73.76,80119.97,0.0,0.9986,0.0,0.2264]
[1777934254525,73.76,80119.97,0.0,0.9986,0.0,0.2264]
[1777934254576,73.76,80119.97,0.0,0.9986,0.0,0.2264]
[1777934254824,73.76,80119.97,0.0,0.9986,0.0,0.2264]
[1777934254926,73.76,80119.89,0.0,0.9986,0.0,0.22642]
[1777934257009,73.76,80119.78,0.0,0.9986,0.0,0.22644]
[1777934257079,73.76,80119.78,0.0,0.9986,0.0,0.22644]
[1777934257324,73.76,80119.78,0.0,0.9986,0.0,0.22644]
[1777934257832,73.76,80119.55,0.0,0.9986,0.0,0.22648]
[1777934257880,73.76,80119.15,0.0,0.9986,0.0,0.22655]
[1777934260661,73.76,80116.31,0.0,0.9986,0.0,0.22707]
[1777934261831,73.76,80116.31,0.0,0.9986,0.0,0.22707]
[1777934261928,73.76,80114.75,0.0,0.99859,0.0,0.22736]
[1777934262674,73.76,80115.56,0.0,0.9986,0.0,0.22721]
[1777934265695,73.76,80113.67,0.0,0.99859,0.0,0.22756]
[1777934270314,73.76,80128.74,0.0,0.99861,0.0,0.22481]
[1777934270970,73.76,80130.71,0.0,0.99861,0.0,0.22445]
[1777934271737,73.76,80131.18,0.0,0.99862,0.0,0.22436]
[1777934273751,73.76,80132.6,0.0,0.99862,0.0,0.22411]
[1777934275767,73.76,80126.64,0.0,0.99861,0.0,0.22519]
[1777934276773,73.76,80120.19,0.0,0.9986,0.0,0.22636]
[1777934277780,73.76,80118.37,0.0,0.9986,0.0,0.2267]
[1777934278788,73.76,80119.48,0.0,0.9986,0.0,0.22649]
[1777934280203,73.76,80123.09,0.0,0.9986,0.0,0.22583]
[1777934282816,73.76,80121.83,0.0,0.9986,0.0,0.22606]
[1777934286844,73.76,80119.05,0.0,0.9986,0.0,0.22657]
[1777934287851,73.76,80120.67,0.0,0.9986,0.0,0.22628]
[1777934288858,73.76,80122.22,0.0,0.9986,0.0,0.22599]
[1777934289865,73.76,80123.32,0.0,0.99861,0.0,0.22579]
[1777934294900,73.76,80123.46,0.0,0.99861,0.0,0.22577]
[1777934295907,73.76,80122.63,0.0,0.9986,0.0,0.22592]
[1777934296914,73.76,80121.98,0.0,0.9986,0.0,0.22604]
[1777934301949,73.76,80122.42,0.0,0.9986,0.0,0.22596]
[1777934303963,73.76,80121.43,0.0,0.9986,0.0,0.22614]
[1777934304970,73.76,80122.26,0.0,0.9986,0.0,0.22599]
[1777934305977,73.76,80123.26,0.0,0.99861,0.0,0.2258]
[1777934306984,73.76,80125.27,0.0,0.99861,0.0,0.22544]
[1777934308998,73.76,80126.58,0.0,0.99861,0.0,0.2252]
[1777934310007,73.76,80130.24,0.0,0.99861,0.0,0.22453]
[1777934311012,73.76,80135.37,0.0,0.99862,0.0,0.22306]
[1777934313027,73.76,80135.91,0.0,0.99862,0.0,0.22296]
[1777934314001,73.76,80135.91,0.0,0.99862,0.0,0.22296]
[1777934314098,73.76,80135.91,0.0,0.99862,0.0,0.22296]
[1777934314325,73.76,80135.91,0.0,0.99862,0.0,0.22296]
[1777934314183,73.76,80137.8,0.0,0.99863,0.0,0.22262]
[1777934314575,73.76,80137.8,0.0,0.99863,0.0,0.22262]
[1777934314748,73.76,80137.8,0.0,0.99863,0.0,0.22262]
[1777934314830,73.76,80137.8,0.0,0.99863,0.0,0.22262]
[1777934315074,73.76,80137.8,0.0,0.99863,0.0,0.22262]
[1777934315231,73.76,80137.8,0.0,0.99863,0.0,0.22262]
[1777934315330,73.76,80137.8,0.0,0.99863,0.0,0.22262]
[1777934315331,73.76,80139.52,0.0,0.99863,0.0,0.22231]
[1777934315576,73.76,80139.52,0.0,0.99863,0.0,0.22231]
[1777934316048,73.76,80140.2,0.0,0.99863,0.0,0.22219]
[1777934316615,73.76,80140.2,0.0,0.99863,0.0,0.22219]
[1777934316664,73.76,80140.2,0.0,0.99863,0.0,0.22219]
[1777934317055,73.76,80148.76,0.0,0.99864,0.0,0.22065]
[1777934318062,73.76,80150.62,0.0,0.99864,0.0,0.22032]
[1777934319069,73.76,80151.57,0.0,0.99864,0.0,0.22015]
[1777934321041,73.76,80151.24,0.0,0.99864,0.0,0.22021]
[1777934321083,73.76,80145.8,0.0,0.99864,0.0,0.22118]
[1777934322090,73.76,80140.27,0.0,0.99863,0.0,0.22218]
[1777934323096,73.76,80139.43,0.0,0.99863,0.0,0.22233]
[1777934323577,73.76,80139.43,0.0,0.99863,0.0,0.22233]
[1777934324330,73.76,80139.68,0.0,0.99863,0.0,0.22228]
[1777934325111,73.76,80136.84,0.0,0.99863,0.0,0.22279]
[1777934325833,73.76,80136.84,0.0,0.99863,0.0,0.22279]
[1777934326315,73.76,80136.84,0.0,0.99863,0.0,0.22279]
[1777934326354,73.76,80135.4,0.0,0.99862,0.0,0.22305]
[1777934327844,73.76,80135.48,0.0,0.99862,0.0,0.22304]
[1777934332468,73.76,80137.24,0.0,0.99863,0.0,0.22272]
[1777934332575,73.76,80137.24,0.0,0.99863,0.0,0.22272]
[1777934332586,73.76,80137.24,0.0,0.99863,0.0,0.22272]
[1777934332826,73.76,80137.24,0.0,0.99863,0.0,0.22272]
[1777934333166,73.76,80136.77,0.0,0.99863,0.0,0.2228]
[1777934338203,73.76,80135.12,0.0,0.99862,0.0,0.2231]
[1777934343238,73.76,80135.65,0.0,0.99862,0.0,0.22301]
[1777934344646,73.76,80135.49,0.0,0.99862,0.0,0.22304]
[1777934345488,73.76,80135.46,0.0,0.99862,0.0,0.22304]
[1777934345554,73.76,80135.46,0.0,0.99862,0.0,0.22304]
[1777934345575,73.76,80135.46,0.0,0.99862,0.0,0.22304]
[1777934346259,73.76,80135.34,0.0,0.99862,0.0,0.22306]
[1777934347844,73.76,80135.44,0.0,0.99862,0.0,0.22304]
[1777934348064,73.76,80135.44,0.0,0.99862,0.0,0.22304]
[1777934348080,73.76,80135.44,0.0,0.99862,0.0,0.22304]
[1777934353308,73.76,80135.62,0.0,0.99862,0.0,0.22301]
[1777934357336,73.76,80132.68,0.0,0.99862,0.0,0.22354]
[1777934358812,73.76,80132.87,0.0,0.99862,0.0,0.22351]
[1777934358828,73.76,80132.87,0.0,0.99862,0.0,0.22351]
[1777934358888,73.76,80132.87,0.0,0.99862,0.0,0.22351]
[1777934359078,73.76,80132.87,0.0,0.99862,0.0,0.22351]
[1777934359109,73.76,80132.87,0.0,0.99862,0.0,0.22351]
[1777934359275,73.76,80132.87,0.0,0.99862,0.0,0.22351]
[1777934359292,73.76,80132.87,0.0,0.99862,0.0,0.22351]
[1777934359331,73.76,80132.87,0.0,0.99862,0.0,0.22351]
[1777934359351,73.76,80134.79,0.0,0.99862,0.0,0.22316]
[1777934359958,73.76,80134.79,0.0,0.99862,0.0,0.22316]
[1777934360074,73.76,80134.79,0.0,0.99862,0.0,0.22316]
[1777934362410,73.76,80135.62,0.0,0.99862,0.0,0.22301]
[1777934368398,73.76,80133.21,0.0,0.99862,0.0,0.22345]
[1777934368416,73.76,80134.5,0.0,0.99862,0.0,0.22321]
[1777934368516,73.76,80134.5,0.0,0.99862,0.0,0.22321]
[1777934368579,73.76,80134.5,0.0,0.99862,0.0,0.22321]
[1777934369263,73.76,80134.5,0.0,0.99862,0.0,0.22321]
[1777934369275,73.76,80134.5,0.0,0.99862,0.0,0.22321]
[1777934369292,73.76,80134.5,0.0,0.99862,0.0,0.22321]
[1777934369325,73.76,80134.5,0.0,0.99862,0.0,0.22321]
[1777934369423,73.76,80134.39,0.0,0.99862,0.0,0.22323]
[1777934369994,73.76,80134.39,0.0,0.99862,0.0,0.22323]
[1777934370081,73.76,80134.39,0.0,0.99862,0.0,0.22323]
[1777934371438,73.76,80132.53,0.0,0.99862,0.0,0.22302]
[1777934374631,73.76,80132.43,0.0,0.99862,0.0,0.22304]
[1777934377504,73.76,80134.23,0.0,0.99863,0.0,0.22272]
[1777934377573,73.76,80134.23,0.0,0.99863,0.0,0.22272]
[1777934377713,73.76,80134.23,0.0,0.99863,0.0,0.22272]
[1777934377833,73.76,80134.23,0.0,0.99863,0.0,0.22272]
[1777934378010,73.76,80134.23,0.0,0.99863,0.0,0.22272]
[1777934378078,73.76,80134.23,0.0,0.99863,0.0,0.22272]
[1777934378107,73.76,80134.23,0.0,0.99863,0.0,0.22272]
[1777934378326,73.76,80134.23,0.0,0.99863,0.0,0.22272]
[1777934378343,73.76,80134.46,0.0,0.99863,0.0,0.22267]
[1777934382417,73.76,80132.24,0.0,0.99862,0.0,0.22307]
[1777934382427,73.76,80131.57,0.0,0.99862,0.0,0.22319]
[1777934382510,73.76,80131.57,0.0,0.99862,0.0,0.22319]
[1777934382580,73.76,80131.57,0.0,0.99862,0.0,0.22319]
[1777934382806,73.76,80131.57,0.0,0.99862,0.0,0.22319]
[1777934382830,73.76,80131.57,0.0,0.99862,0.0,0.22319]
[1777934382950,73.76,80131.57,0.0,0.99862,0.0,0.22319]
[1777934383075,73.76,80131.57,0.0,0.99862,0.0,0.22319]
[1777934383157,73.76,80134.51,0.0,0.99863,0.0,0.22266]
[1777934384286,73.76,80134.51,0.0,0.99863,0.0,0.22266]
[1777934384927,73.76,80134.46,0.0,0.99863,0.0,0.22267]
[1777934386543,73.76,80131.28,0.0,0.99862,0.0,0.22325]
[1777934388790,73.76,80133.35,0.0,0.99862,0.0,0.22287]
[1777934388828,73.76,80133.35,0.0,0.99862,0.0,0.22287]
[1777934388836,73.76,80133.35,0.0,0.99862,0.0,0.22287]
[1777934389078,73.76,80133.35,0.0,0.99862,0.0,0.22287]
[1777934389176,73.76,80133.85,0.0,0.99863,0.0,0.22278]
[1777934391600,73.76,80134.9,0.0,0.99863,0.0,0.22259]
[1777934391713,73.76,80134.9,0.0,0.99863,0.0,0.22259]
[1777934391828,73.76,80134.9,0.0,0.99863,0.0,0.22259]
[1777934397620,73.76,80134.55,0.0,0.99863,0.0,0.22266]
[1777934399232,73.76,80134.55,0.0,0.99863,0.0,0.22266]
[1777934399325,73.76,80134.55,0.0,0.99863,0.0,0.22266]
[1777934399341,73.76,80134.55,0.0,0.99863,0.0,0.22266]
[1777934399427,73.76,80134.98,0.0,0.99863,0.0,0.22258]
[1777934399578,73.76,80134.98,0.0,0.99863,0.0,0.22258]
[1777934399637,73.76,80134.98,0.0,0.99863,0.0,0.22258]
[1777934399828,73.76,80134.98,0.0,0.99863,0.0,0.22258]
[1777934400078,73.76,80134.98,0.0,0.99863,0.0,0.22258]
[1777934407690,73.76,80135.19,0.0,0.99863,0.0,0.22254]
[1777934408570,73.76,80135.19,0.0,0.99863,0.0,0.22254]
[1777934408700,73.76,80135.19,0.0,0.99863,0.0,0.22254]
[1777934408829,73.76,80135.19,0.0,0.99863,0.0,0.22254]
[1777934408914,73.76,80135.19,0.0,0.99863,0.0,0.22254]
[1777934408927,73.76,80135.19,0.0,0.99863,0.0,0.22254]
[1777934409067,73.76,80135.19,0.0,0.99863,0.0,0.22254]
[1777934409079,73.76,80135.19,0.0,0.99863,0.0,0.22254]
[1777934409153,73.76,80135.59,0.0,0.99863,0.0,0.22247]
[1777934411826,73.76,80135.52,0.0,0.99863,0.0,0.22248]
[1777934412075,73.76,80135.52,0.0,0.99863,0.0,0.22248]
[1777934412201,73.76,80135.52,0.0,0.99863,0.0,0.22248]
[1777934412398,73.76,80135.52,0.0,0.99863,0.0,0.22248]
[1777934412421,73.76,80135.48,0.0,0.99863,0.0,0.22249]
[1777934412577,73.76,80135.48,0.0,0.99863,0.0,0.22249]
[1777934412741,73.76,80135.48,0.0,0.99863,0.0,0.22249]
[1777934412834,73.76,80135.08,0.0,0.99863,0.0,0.22256]
[1777934414644,73.76,80135.52,0.0,0.99863,0.0,0.22248]
[1777934414738,73.76,80133.26,0.0,0.99862,0.0,0.22289]
[1777934415849,73.76,80133.26,0.0,0.99862,0.0,0.22289]
[1777934415942,73.76,80133.26,0.0,0.99862,0.0,0.22289]
[1777934417344,73.76,80133.26,0.0,0.99862,0.0,0.22289]
[1777934417575,73.76,80133.26,0.0,0.99862,0.0,0.22289]
[1777934417650,73.76,80133.26,0.0,0.99862,0.0,0.22289]
[1777934418158,73.76,80133.26,0.0,0.99862,0.0,0.22289]
[1777934418329,73.76,80133.26,0.0,0.99862,0.0,0.22289]
[1777934418380,73.76,80133.26,0.0,0.99862,0.0,0.22289]
[1777934418429,73.76,80133.19,0.0,0.99862,0.0,0.2229]
[1777934418580,73.76,80133.19,0.0,0.99862,0.0,0.2229]
[1777934419828,73.76,80133.26,0.0,0.99862,0.0,0.22289]
[1777934420074,73.76,80133.26,0.0,0.99862,0.0,0.22289]
[1777934420206,73.76,80133.26,0.0,0.99862,0.0,0.22289]
[1777934420307,73.76,80132.26,0.0,0.99862,0.0,0.22307]
[1777934423825,73.76,80131.2,0.0,0.99862,0.0,0.22326]
[1777934424074,73.76,80131.2,0.0,0.99862,0.0,0.22326]
[1777934424236,73.76,80131.2,0.0,0.99862,0.0,0.22326]
[1777934424337,73.76,80131.19,0.0,0.99862,0.0,0.22326]
[1777934427828,73.76,80131.19,0.0,0.99862,0.0,0.22326]
[1777934428074,73.76,80131.19,0.0,0.99862,0.0,0.22326]
[1777934428210,73.76,80131.19,0.0,0.99862,0.0,0.22326]
[1777934428311,73.76,80131.19,0.0,0.99862,0.0,0.22326]
[1777934431826,73.76,80131.2,0.0,0.99862,0.0,0.22326]
[1777934432075,73.76,80131.2,0.0,0.99862,0.0,0.22326]
[1777934432271,73.76,80131.2,0.0,0.99862,0.0,0.22326]
[1777934432462,73.76,80131.2,0.0,0.99862,0.0,0.22326]
[1777934432372,73.76,80131.38,0.0,0.99863,0.0,0.22268]
[1777934432574,73.76,80131.38,0.0,0.99863,0.0,0.22268]
[1777934432850,73.76,80131.38,0.0,0.99863,0.0,0.22268]
[1777934432564,73.76,80131.38,0.0,0.99863,0.0,0.22268]
[1777934434287,73.76,80131.38,0.0,0.99863,0.0,0.22268]
[1777934434386,73.76,80131.19,0.0,0.99863,0.0,0.22272]
[1777934435168,73.76,80131.19,0.0,0.99863,0.0,0.22272]
[1777934435325,73.76,80131.19,0.0,0.99863,0.0,0.22272]
[1777934435575,73.76,80131.51,0.0,0.99863,0.0,0.22266]
[1777934438910,73.76,80129.2,0.0,0.99862,0.0,0.22307]
[1777934440533,73.76,80129.2,0.0,0.99862,0.0,0.22307]
[1777934439917,73.76,80120.73,0.0,0.99861,0.0,0.22461]
[1777934440579,73.76,80120.73,0.0,0.99861,0.0,0.22461]
[1777934440666,73.76,80120.73,0.0,0.99861,0.0,0.22461]
[1777934440828,73.76,80120.73,0.0,0.99861,0.0,0.22461]
[1777934441289,73.76,80120.73,0.0,0.99861,0.0,0.22461]
[1777934441339,73.76,80120.73,0.0,0.99861,0.0,0.22461]
[1777934441432,73.76,80120.73,0.0,0.99861,0.0,0.22461]
[1777934441517,73.76,80120.77,0.0,0.99861,0.0,0.2246]
[1777934441579,73.76,80120.77,0.0,0.99861,0.0,0.2246]
[1777934442954,73.76,80117.38,0.0,0.99861,0.0,0.22522]
[1777934447098,73.76,80119.19,0.0,0.99861,0.0,0.22489]
[1777934447152,73.76,80119.19,0.0,0.99861,0.0,0.22489]
[1777934447282,73.76,80119.19,0.0,0.99861,0.0,0.22489]
[1777934447329,73.76,80119.19,0.0,0.99861,0.0,0.22489]
[1777934447383,73.76,80119.19,0.0,0.99861,0.0,0.22489]
[1777934447520,73.76,80119.19,0.0,0.99861,0.0,0.22489]
[1777934447530,73.76,80119.45,0.0,0.99861,0.0,0.22484]
[1777934447598,73.76,80119.45,0.0,0.99861,0.0,0.22484]
[1777934447706,73.76,80119.45,0.0,0.99861,0.0,0.22484]
[1777934447829,73.76,80119.45,0.0,0.99861,0.0,0.22484]
[1777934447982,73.76,80119.45,0.0,0.99861,0.0,0.22484]
[1777934448054,73.76,80119.45,0.0,0.99861,0.0,0.22484]
[1777934448082,73.76,80119.45,0.0,0.99861,0.0,0.22484]
[1777934448202,73.76,80119.45,0.0,0.99861,0.0,0.22484]
[1777934448303,73.76,80118.97,0.0,0.99861,0.0,0.22493]
[1777934448999,73.76,80122.12,0.0,0.99861,0.0,0.22435]
[1777934451828,73.76,80121.05,0.0,0.99861,0.0,0.22455]
[1777934451955,73.76,80121.05,0.0,0.99861,0.0,0.22455]
[1777934452020,73.76,80121.28,0.0,0.99861,0.0,0.22451]
[1777934454648,73.76,80121.49,0.0,0.99861,0.0,0.22447]
[1777934455841,73.76,80121.59,0.0,0.99861,0.0,0.22445]
[1777934456006,73.76,80121.59,0.0,0.99861,0.0,0.22445]
[1777934456079,73.76,80121.59,0.0,0.99861,0.0,0.22445]
[1777934456164,73.76,80121.59,0.0,0.99861,0.0,0.22445]
[1777934456265,73.76,80121.91,0.0,0.99861,0.0,0.22439]
[1777934457002,73.76,80121.91,0.0,0.99861,0.0,0.22439]
[1777934457079,73.76,80121.91,0.0,0.99861,0.0,0.22439]
[1777934457182,73.76,80121.91,0.0,0.99861,0.0,0.22439]
[1777934457327,73.76,80121.91,0.0,0.99861,0.0,0.22439]
[1777934459830,73.76,80121.48,0.0,0.99861,0.0,0.22447]
[1777934460074,73.76,80121.48,0.0,0.99861,0.0,0.22447]
[1777934460284,73.76,80121.48,0.0,0.99861,0.0,0.22447]
[1777934460356,73.76,80121.41,0.0,0.99861,0.0,0.22448]
[1777934461083,73.76,80119.12,0.0,0.99861,0.0,0.2249]
[1777934463830,73.76,80119.61,0.0,0.99861,0.0,0.22481]
[1777934464079,73.76,80119.61,0.0,0.99861,0.0,0.22481]
[1777934464219,73.76,80119.61,0.0,0.99861,0.0,0.22481]
[1777934464286,73.76,80119.61,0.0,0.99861,0.0,0.22481]
[1777934464321,73.76,80119.02,0.0,0.99861,0.0,0.22492]
[1777934464994,73.76,80119.02,0.0,0.99861,0.0,0.22492]
[1777934465734,73.76,80119.53,0.0,0.99861,0.0,0.22483]
[1777934465832,73.76,80119.53,0.0,0.99861,0.0,0.22483]
[1777934466279,73.76,80119.53,0.0,0.99861,0.0,0.22483]
[1777934466327,73.76,80119.53,0.0,0.99861,0.0,0.22483]
[1777934467827,73.76,80119.18,0.0,0.99861,0.0,0.22489]
[1777934468019,73.76,80119.18,0.0,0.99861,0.0,0.22489]
[1777934468118,73.76,80119.18,0.0,0.99861,0.0,0.22489]
[1777934469829,73.76,80119.18,0.0,0.99861,0.0,0.22489]
[1777934470093,73.76,80119.18,0.0,0.99861,0.0,0.22489]
[1777934473825,73.76,80119.18,0.0,0.99861,0.0,0.22489]
[1777934473868,73.76,80119.18,0.0,0.99861,0.0,0.22489]
[1777934473976,73.76,80119.18,0.0,0.99861,0.0,0.22489]
[1777934474080,73.76,80119.18,0.0,0.99861,0.0,0.22489]
[1777934474223,73.76,80119.18,0.0,0.99861,0.0,0.22489]
[1777934474304,73.76,80116.07,0.0,0.99861,0.0,0.22545]
[1777934475670,73.76,80115.13,0.0,0.99861,0.0,0.22563]
[1777934475689,73.76,80115.13,0.0,0.99861,0.0,0.22563]
[1777934475792,73.76,80115.13,0.0,0.99861,0.0,0.22563]
[1777934475830,73.76,80115.13,0.0,0.99861,0.0,0.22563]
[1777934477826,73.76,80115.35,0.0,0.99861,0.0,0.22559]
[1777934477958,73.76,80115.35,0.0,0.99861,0.0,0.22559]
[1777934478202,73.76,80115.17,0.0,0.99861,0.0,0.22562]
[1777934479828,73.76,80115.26,0.0,0.99861,0.0,0.2256]
[1777934479866,73.76,80115.26,0.0,0.99861,0.0,0.2256]
[1777934480070,73.76,80115.26,0.0,0.99861,0.0,0.2256]
[1777934480141,73.76,80115.26,0.0,0.99861,0.0,0.2256]
[1777934480324,73.76,80115.26,0.0,0.99861,0.0,0.2256]
[1777934480440,73.76,80115.26,0.0,0.99861,0.0,0.2256]
[1777934480542,73.76,80114.24,0.0,0.9986,0.0,0.22579]
[1777934480827,73.76,80114.24,0.0,0.9986,0.0,0.22579]
[1777934480911,73.76,80114.24,0.0,0.9986,0.0,0.22579]
[1777934481059,73.76,80114.24,0.0,0.9986,0.0,0.22579]
[1777934481075,73.76,80114.24,0.0,0.9986,0.0,0.22579]
[1777934481251,73.76,80114.24,0.0,0.9986,0.0,0.22579]
[1777934481352,73.76,80115.79,0.0,0.99861,0.0,0.22551]
[1777934481669,73.76,80115.79,0.0,0.99861,0.0,0.22551]
[1777934481809,73.76,80115.79,0.0,0.99861,0.0,0.22551]
[1777934481835,73.76,80115.79,0.0,0.99861,0.0,0.22551]
[1777934482229,73.76,80111.88,0.0,0.9986,0.0,0.22622]
[1777934483830,73.76,80112.68,0.0,0.9986,0.0,0.22607]
[1777934484074,73.76,80112.68,0.0,0.9986,0.0,0.22607]
[1777934484119,73.76,80112.68,0.0,0.9986,0.0,0.22607]
[1777934484243,73.76,80113.53,0.0,0.9986,0.0,0.22592]
[1777934485252,73.76,80116.45,0.0,0.99861,0.0,0.22539]
[1777934486194,73.76,80116.45,0.0,0.99861,0.0,0.22539]
[1777934486210,73.76,80116.45,0.0,0.99861,0.0,0.22539]
[1777934486320,73.76,80116.45,0.0,0.99861,0.0,0.22539]
[1777934486489,73.76,80116.45,0.0,0.99861,0.0,0.22539]
[1777934486578,73.76,80116.45,0.0,0.99861,0.0,0.22539]
[1777934486542,73.76,80124.59,0.0,0.99862,0.0,0.22391]
[1777934487301,73.76,80124.59,0.0,0.99862,0.0,0.22391]
[1777934487314,73.76,80124.59,0.0,0.99862,0.0,0.22391]
[1777934487324,73.76,80124.59,0.0,0.99862,0.0,0.22391]
[1777934487432,73.76,80124.59,0.0,0.99862,0.0,0.22391]
[1777934487575,73.76,80124.59,0.0,0.99862,0.0,0.22391]
[1777934487533,73.76,80126.08,0.0,0.99862,0.0,0.22364]
[1777934487836,73.76,80126.08,0.0,0.99862,0.0,0.22364]
[1777934487910,73.76,80126.08,0.0,0.99862,0.0,0.22364]
[1777934488273,73.76,80125.85,0.0,0.99862,0.0,0.22368]
[1777934489826,73.76,80125.9,0.0,0.99862,0.0,0.22367]
[1777934490074,73.76,80125.9,0.0,0.99862,0.0,0.22367]
[1777934490257,73.76,80125.9,0.0,0.99862,0.0,0.22367]
[1777934490287,73.76,80124.61,0.0,0.99862,0.0,0.2239]
[1777934493833,73.76,80124.9,0.0,0.99862,0.0,0.2233]
[1777934494074,73.76,80124.9,0.0,0.99862,0.0,0.2233]
[1777934494249,73.76,80124.9,0.0,0.99862,0.0,0.2233]
[1777934494314,73.76,80124.85,0.0,0.99862,0.0,0.22331]
[1777934497336,73.76,80123.28,0.0,0.99862,0.0,0.22359]
[1777934497830,73.76,80123.28,0.0,0.99862,0.0,0.22359]
[1777934498074,73.76,80123.28,0.0,0.99862,0.0,0.22359]
[1777934498271,73.76,80123.28,0.0,0.99862,0.0,0.22359]
[1777934498343,73.76,80122.96,0.0,0.99862,0.0,0.22365]
[1777934499351,73.76,80125.05,0.0,0.99862,0.0,0.22327]
[1777934500357,73.76,80134.17,0.0,0.99863,0.0,0.22163]
[1777934500615,73.76,80134.17,0.0,0.99863,0.0,0.22163]
[1777934500825,73.76,80134.17,0.0,0.99863,0.0,0.22163]
[1777934500889,73.76,80134.17,0.0,0.99863,0.0,0.22163]
[1777934501568,73.76,80134.17,0.0,0.99863,0.0,0.22163]
[1777934501583,73.76,80134.17,0.0,0.99863,0.0,0.22163]
[1777934501572,73.76,80135.94,0.0,0.99863,0.0,0.22132]
[1777934501599,73.76,80135.94,0.0,0.99863,0.0,0.22132]
[1777934501715,73.76,80135.94,0.0,0.99863,0.0,0.22132]
[1777934501835,73.76,80135.94,0.0,0.99863,0.0,0.22132]
[1777934502371,73.76,80137.17,0.0,0.99864,0.0,0.22109]
[1777934505392,73.76,80142.51,0.0,0.99864,0.0,0.22014]
[1777934509289,73.76,80142.33,0.0,0.99864,0.0,0.22017]
[1777934509420,73.76,80140.05,0.0,0.99864,0.0,0.22058]
[1777934512034,73.76,80139.53,0.0,0.99864,0.0,0.22067]
[1777934512075,73.76,80139.53,0.0,0.99864,0.0,0.22067]
[1777934512236,73.76,80139.53,0.0,0.99864,0.0,0.22067]
[1777934512572,73.76,80139.53,0.0,0.99864,0.0,0.22067]
[1777934512441,73.76,80140.01,0.0,0.99864,0.0,0.22059]
[1777934512703,73.76,80140.01,0.0,0.99864,0.0,0.22059]
[1777934512837,73.76,80140.01,0.0,0.99864,0.0,0.22059]
[1777934518483,73.76,80139.8,0.0,0.99864,0.0,0.22062]
[1777934523519,73.76,80139.97,0.0,0.99864,0.0,0.22059]
[1777934528553,73.76,80140.05,0.0,0.99864,0.0,0.22058]
[1777934528811,73.76,80140.05,0.0,0.99864,0.0,0.22058]
[1777934528828,73.76,80140.05,0.0,0.99864,0.0,0.22058]
[1777934528932,73.76,80140.05,0.0,0.99864,0.0,0.22058]
[1777934529729,73.76,80140.05,0.0,0.99864,0.0,0.22058]
[1777934529815,73.76,80140.05,0.0,0.99864,0.0,0.22058]
[1777934529835,73.76,80140.05,0.0,0.99864,0.0,0.22058]
[1777934529959,73.76,80140.05,0.0,0.99864,0.0,0.22058]
[1777934530080,73.76,80140.05,0.0,0.99864,0.0,0.22058]
[1777934530326,73.76,80140.05,0.0,0.99864,0.0,0.22058]
[1777934530391,73.76,80140.05,0.0,0.99864,0.0,0.22058]
[1777934530566,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934531833,73.76,80141.18,0.0,0.99864,0.0,0.22038]
[1777934532078,73.76,80141.18,0.0,0.99864,0.0,0.22038]
[1777934532181,73.76,80141.18,0.0,0.99864,0.0,0.22038]
[1777934532575,73.76,80141.18,0.0,0.99864,0.0,0.22038]
[1777934532581,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934532825,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934532973,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934533078,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934533324,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934533344,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934533554,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934533573,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934533556,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934533835,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934533993,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934534079,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934534287,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934534324,73.76,80141.75,0.0,0.99864,0.0,0.22028]
[1777934534598,73.76,80141.92,0.0,0.99864,0.0,0.22025]
[1777934538899,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934539078,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934539164,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934541829,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934541842,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934542048,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934542075,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934542244,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934542575,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934542642,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934542824,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934542835,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934543074,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934543199,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934543324,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934543459,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934543588,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934543824,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934543963,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934544074,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934544323,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934544531,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934544574,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934544828,73.76,80141.85,0.0,0.99864,0.0,0.22026]
[1777934544929,73.76,80139.52,0.0,0.99864,0.0,0.22067]
[1777934550713,73.76,80140.16,0.0,0.99864,0.0,0.22056]
[1777934552724,73.76,80139.49,0.0,0.99864,0.0,0.22014]
[1777934553767,73.76,80139.49,0.0,0.99864,0.0,0.22014]
[1777934553829,73.76,80139.49,0.0,0.99864,0.0,0.22014]
[1777934553838,73.76,80139.49,0.0,0.99864,0.0,0.22014]
[1777934553939,73.76,80139.49,0.0,0.99864,0.0,0.22014]
[1777934554080,73.76,80139.49,0.0,0.99864,0.0,0.22014]
[1777934554289,73.76,80139.49,0.0,0.99864,0.0,0.22014]
[1777934554333,73.76,80140.2,0.0,0.99864,0.0,0.22001]
[1777934555840,73.76,80140.2,0.0,0.99864,0.0,0.22001]
[1777934555976,73.76,80140.2,0.0,0.99864,0.0,0.22001]
[1777934556076,73.76,80140.2,0.0,0.99864,0.0,0.22001]
[1777934556209,73.76,80140.2,0.0,0.99864,0.0,0.22001]
[1777934556331,73.76,80140.2,0.0,0.99864,0.0,0.22001]
[1777934556432,73.76,80140.2,0.0,0.99864,0.0,0.22001]
[1777934556579,73.76,80140.2,0.0,0.99864,0.0,0.22001]
[1777934556649,73.76,80140.2,0.0,0.99864,0.0,0.22001]
[1777934556754,73.76,80135.93,0.0,0.99864,0.0,0.22077]
[1777934558479,73.76,80135.93,0.0,0.99864,0.0,0.22077]
[1777934558582,73.76,80135.93,0.0,0.99864,0.0,0.22077]
[1777934558580,73.76,80128.13,0.0,0.99863,0.0,0.22217]
[1777934558670,73.76,80128.13,0.0,0.99863,0.0,0.22217]
[1777934558829,73.76,80128.13,0.0,0.99863,0.0,0.22217]
[1777934559088,73.76,80128.13,0.0,0.99863,0.0,0.22217]
[1777934559332,73.76,80128.13,0.0,0.99863,0.0,0.22217]
[1777934559584,73.76,80128.13,0.0,0.99863,0.0,0.22217]
[1777934559752,73.76,80128.36,0.0,0.99863,0.0,0.22213]
[1777934559832,73.76,80128.36,0.0,0.99863,0.0,0.22213]
[1777934559944,73.76,80128.36,0.0,0.99863,0.0,0.22213]
[1777934560058,73.76,80128.36,0.0,0.99863,0.0,0.22213]
[1777934560575,73.76,80128.36,0.0,0.99863,0.0,0.22213]
[1777934560159,73.76,80128.52,0.0,0.99863,0.0,0.2221]
[1777934560715,73.76,80128.52,0.0,0.99863,0.0,0.2221]
[1777934560824,73.76,80128.52,0.0,0.99863,0.0,0.2221]
[1777934561075,73.76,80128.52,0.0,0.99863,0.0,0.2221]
[1777934561172,73.76,80130.7,0.0,0.99863,0.0,0.22171]
[1777934562794,73.76,80129.86,0.0,0.99863,0.0,0.22186]
[1777934567829,73.76,80128.11,0.0,0.99863,0.0,0.22218]
[1777934569289,73.76,80128.11,0.0,0.99863,0.0,0.22218]
[1777934571585,73.76,80128.04,0.0,0.99863,0.0,0.22219]
[1777934571857,73.76,80130.16,0.0,0.99863,0.0,0.22181]
[1777934576566,73.76,80130.61,0.0,0.99863,0.0,0.22173]
[1777934576577,73.76,80130.61,0.0,0.99863,0.0,0.22173]
[1777934576598,73.76,80130.61,0.0,0.99863,0.0,0.22173]
[1777934576831,73.76,80130.79,0.0,0.99863,0.0,0.22169]
[1777934579652,73.76,80130.65,0.0,0.99863,0.0,0.22172]
[1777934578906,73.76,80128.78,0.0,0.99863,0.0,0.22205]
[1777934579834,73.76,80128.78,0.0,0.99863,0.0,0.22205]
[1777934581839,73.76,80128.62,0.0,0.99863,0.0,0.22208]
[1777934582055,73.76,80128.62,0.0,0.99863,0.0,0.22208]
[1777934582077,73.76,80128.62,0.0,0.99863,0.0,0.22208]
[1777934582654,73.76,80128.62,0.0,0.99863,0.0,0.22208]
[1777934582676,73.76,80127.42,0.0,0.99863,0.0,0.2223]
[1777934582830,73.76,80127.42,0.0,0.99863,0.0,0.2223]
[1777934587969,73.76,80127.41,0.0,0.99863,0.0,0.2223]
[1777934591756,73.76,80128.67,0.0,0.99863,0.0,0.22207]
[1777934591827,73.76,80128.67,0.0,0.99863,0.0,0.22207]
[1777934592080,73.76,80128.67,0.0,0.99863,0.0,0.22207]
[1777934593135,73.76,80128.66,0.0,0.99863,0.0,0.22208]
[1777934593276,73.76,80128.66,0.0,0.99863,0.0,0.22208]
[1777934593326,73.76,80128.66,0.0,0.99863,0.0,0.22208]
[1777934593407,73.76,80128.68,0.0,0.99863,0.0,0.22207]
[1777934595018,73.76,80133.0,0.0,0.99863,0.0,0.2213]
[1777934596156,73.76,80133.0,0.0,0.99863,0.0,0.2213]
[1777934596231,73.76,80133.0,0.0,0.99863,0.0,0.2213]
[1777934596326,73.76,80133.0,0.0,0.99863,0.0,0.2213]
[1777934596342,73.76,80133.0,0.0,0.99863,0.0,0.2213]
[1777934596580,73.76,80133.0,0.0,0.99863,0.0,0.2213]
[1777934596624,73.76,80135.47,0.0,0.99864,0.0,0.22085]
[1777934596834,73.76,80135.47,0.0,0.99864,0.0,0.22085]
[1777934597057,73.76,80135.47,0.0,0.99864,0.0,0.22085]
[1777934598938,73.76,80133.3,0.0,0.99863,0.0,0.22124]
[1777934598952,73.76,80133.3,0.0,0.99863,0.0,0.22124]
[1777934599078,73.76,80133.3,0.0,0.99863,0.0,0.22124]
[1777934599176,73.76,80133.81,0.0,0.99863,0.0,0.22115]
[1777934599828,73.76,80133.81,0.0,0.99863,0.0,0.22115]
[1777934600078,73.76,80133.81,0.0,0.99863,0.0,0.22115]
[1777934600239,73.76,80133.81,0.0,0.99863,0.0,0.22115]
[1777934600428,73.76,80133.81,0.0,0.99863,0.0,0.22115]
[1777934600576,73.76,80133.81,0.0,0.99863,0.0,0.22115]
[1777934600586,73.76,80133.81,0.0,0.99863,0.0,0.22115]
[1777934600824,73.76,80133.7,0.0,0.99863,0.0,0.22117]
[1777934601076,73.76,80133.7,0.0,0.99863,0.0,0.22117]
[1777934601217,73.76,80133.7,0.0,0.99863,0.0,0.22117]
[1777934601328,73.76,80133.7,0.0,0.99863,0.0,0.22117]
[1777934601573,73.76,80133.7,0.0,0.99863,0.0,0.22117]
[1777934601583,73.76,80133.7,0.0,0.99863,0.0,0.22117]
[1777934601829,73.76,80133.21,0.0,0.99863,0.0,0.22126]
[1777934602076,73.76,80133.21,0.0,0.99863,0.0,0.22126]
[1777934608109,73.76,80133.87,0.0,0.99864,0.0,0.22114]
[1777934613378,73.76,80134.31,0.0,0.99864,0.0,0.22052]
[1777934613513,73.76,80134.31,0.0,0.99864,0.0,0.22052]
[1777934613574,73.76,80134.31,0.0,0.99864,0.0,0.22052]
[1777934613614,73.76,80131.98,0.0,0.99864,0.0,0.22093]
[1777934614177,73.76,80128.99,0.0,0.99863,0.0,0.22147]
[1777934616165,73.76,80126.19,0.0,0.99863,0.0,0.22197]
[1777934621200,73.76,80126.36,0.0,0.99863,0.0,0.22194]
[1777934626235,73.76,80127.07,0.0,0.99863,0.0,0.22182]
[1777934633052,73.76,80127.11,0.0,0.99863,0.0,0.22181]
[1777934633073,73.76,80127.11,0.0,0.99863,0.0,0.22181]
[1777934633182,73.76,80127.11,0.0,0.99863,0.0,0.22181]
[1777934633324,73.76,80127.11,0.0,0.99863,0.0,0.22181]
[1777934633426,73.76,80127.11,0.0,0.99863,0.0,0.22181]
[1777934639653,73.76,80128.17,0.0,0.99863,0.0,0.22162]
[1777934639834,73.76,80128.28,0.0,0.99863,0.0,0.2216]
[1777934641152,73.76,80127.63,0.0,0.99863,0.0,0.22171]
[1777934641282,73.76,80127.63,0.0,0.99863,0.0,0.22171]
[1777934641327,73.76,80127.63,0.0,0.99863,0.0,0.22171]
[1777934641399,73.76,80127.63,0.0,0.99863,0.0,0.22171]
[1777934641575,73.76,80127.63,0.0,0.99863,0.0,0.22171]
[1777934641675,73.76,80126.54,0.0,0.99863,0.0,0.22191]
[1777934647382,73.76,80126.78,0.0,0.99863,0.0,0.22187]
[1777934651502,73.76,80126.73,0.0,0.99863,0.0,0.22188]
[1777934651574,73.76,80126.73,0.0,0.99863,0.0,0.22188]
[1777934651687,73.76,80126.73,0.0,0.99863,0.0,0.22188]
[1777934651832,73.76,80126.73,0.0,0.99863,0.0,0.22188]
[1777934655973,73.76,80127.58,0.0,0.99863,0.0,0.22172]
[1777934656016,73.76,80127.58,0.0,0.99863,0.0,0.22172]
[1777934656076,73.76,80127.58,0.0,0.99863,0.0,0.22172]
[1777934656146,73.76,80127.58,0.0,0.99863,0.0,0.22172]
[1777934661480,73.76,80126.57,0.0,0.99863,0.0,0.22191]
[1777934662472,73.76,80126.57,0.0,0.99863,0.0,0.22191]
[1777934662580,73.76,80126.57,0.0,0.99863,0.0,0.22191]
[1777934662825,73.76,80126.57,0.0,0.99863,0.0,0.22191]
[1777934665508,73.76,80124.06,0.0,0.99863,0.0,0.22236]
[1777934666878,73.76,80123.64,0.0,0.99863,0.0,0.22243]
[1777934666994,73.76,80123.64,0.0,0.99863,0.0,0.22243]
[1777934667077,73.76,80123.64,0.0,0.99863,0.0,0.22243]
[1777934667522,73.76,80124.24,0.0,0.99863,0.0,0.22232]
[1777934672557,73.76,80116.39,0.0,0.99862,0.0,0.22319]
[1777934673564,73.76,80113.06,0.0,0.99862,0.0,0.22379]
[1777934674571,73.76,80108.66,0.0,0.99861,0.0,0.22459]
[1777934676233,73.76,80109.69,0.0,0.99861,0.0,0.22441]
[1777934676248,73.76,80109.69,0.0,0.99861,0.0,0.22441]
[1777934676326,73.76,80109.69,0.0,0.99861,0.0,0.22441]
[1777934676571,73.76,80109.69,0.0,0.99861,0.0,0.22441]
[1777934676644,73.76,80109.69,0.0,0.99861,0.0,0.22441]
[1777934676672,73.76,80109.36,0.0,0.99861,0.0,0.22447]
[1777934676824,73.76,80109.36,0.0,0.99861,0.0,0.22447]
[1777934684819,73.76,80107.33,0.0,0.99861,0.0,0.22483]
[1777934684826,73.76,80107.33,0.0,0.99861,0.0,0.22483]
[1777934684864,73.76,80107.33,0.0,0.99861,0.0,0.22483]
[1777934685076,73.76,80107.33,0.0,0.99861,0.0,0.22483]
[1777934685428,73.76,80107.33,0.0,0.99861,0.0,0.22483]
[1777934685575,73.76,80107.33,0.0,0.99861,0.0,0.22483]
[1777934685648,73.76,80107.21,0.0,0.99861,0.0,0.22486]
[1777934685785,73.76,80107.21,0.0,0.99861,0.0,0.22486]
[1777934685826,73.76,80107.21,0.0,0.99861,0.0,0.22486]
[1777934689955,73.76,80105.02,0.0,0.99861,0.0,0.22526]
[1777934690042,73.76,80105.02,0.0,0.99861,0.0,0.22526]
[1777934690079,73.76,80105.02,0.0,0.99861,0.0,0.22526]
[1777934690151,73.76,80105.02,0.0,0.99861,0.0,0.22526]
[1777934690683,73.76,80105.44,0.0,0.99861,0.0,0.22518]
[1777934693828,73.76,80105.59,0.0,0.99861,0.0,0.22515]
[1777934694080,73.76,80105.59,0.0,0.99861,0.0,0.22515]
[1777934694109,73.76,80105.59,0.0,0.99861,0.0,0.22515]
[1777934694196,73.76,80105.59,0.0,0.99861,0.0,0.22515]
[1777934694328,73.76,80105.59,0.0,0.99861,0.0,0.22515]
[1777934694711,73.76,80105.19,0.0,0.99861,0.0,0.22522]
[1777934697825,73.76,80106.06,0.0,0.99861,0.0,0.22507]
[1777934698075,73.76,80106.06,0.0,0.99861,0.0,0.22507]
[1777934698210,73.76,80106.06,0.0,0.99861,0.0,0.22507]
[1777934698739,73.76,80106.45,0.0,0.99861,0.0,0.22499]
[1777934699375,73.76,80106.45,0.0,0.99861,0.0,0.22499]
[1777934699413,73.76,80106.45,0.0,0.99861,0.0,0.22499]
[1777934699575,73.76,80106.45,0.0,0.99861,0.0,0.22499]
[1777934701828,73.76,80105.87,0.0,0.99861,0.0,0.2251]
[1777934702104,73.76,80105.87,0.0,0.99861,0.0,0.2251]
[1777934702273,73.76,80105.87,0.0,0.99861,0.0,0.2251]
[1777934702376,73.76,80105.87,0.0,0.99861,0.0,0.2251]
[1777934705829,73.76,80105.67,0.0,0.99861,0.0,0.22514]
[1777934706074,73.76,80105.67,0.0,0.99861,0.0,0.22514]
[1777934706250,73.76,80105.67,0.0,0.99861,0.0,0.22514]
[1777934706795,73.76,80105.71,0.0,0.99861,0.0,0.22513]
[1777934709825,73.76,80105.71,0.0,0.99861,0.0,0.22513]
[1777934710074,73.76,80105.71,0.0,0.99861,0.0,0.22513]
[1777934710196,73.76,80105.71,0.0,0.99861,0.0,0.22513]
[1777934710297,73.76,80105.74,0.0,0.99861,0.0,0.22512]
[1777934713620,73.76,80104.52,0.0,0.99861,0.0,0.22535]
[1777934713815,73.76,80104.52,0.0,0.99861,0.0,0.22535]
[1777934713832,73.76,80104.52,0.0,0.99861,0.0,0.22535]
[1777934714077,73.76,80104.52,0.0,0.99861,0.0,0.22535]
[1777934714146,73.76,80104.52,0.0,0.99861,0.0,0.22535]
[1777934714851,73.76,80103.94,0.0,0.9986,0.0,0.22545]
[1777934715858,73.76,80091.24,0.0,0.99859,0.0,0.22778]
[1777934717641,73.76,80091.24,0.0,0.99859,0.0,0.22778]
[1777934717724,73.76,80091.24,0.0,0.99859,0.0,0.22778]
[1777934717743,73.76,80093.8,0.0,0.99859,0.0,0.22731]
[1777934717833,73.76,80093.8,0.0,0.99859,0.0,0.22731]
[1777934717996,73.76,80093.8,0.0,0.99859,0.0,0.22731]
[1777934718696,73.76,80093.8,0.0,0.99859,0.0,0.22731]
[1777934718790,73.76,80095.89,0.0,0.99859,0.0,0.22692]
[1777934718814,73.76,80095.89,0.0,0.99859,0.0,0.22692]
[1777934718832,73.76,80095.89,0.0,0.99859,0.0,0.22692]
[1777934719829,73.76,80096.78,0.0,0.9986,0.0,0.22676]
[1777934720076,73.76,80096.78,0.0,0.9986,0.0,0.22676]
[1777934728513,73.76,80096.85,0.0,0.9986,0.0,0.22675]
[1777934728577,73.76,80096.85,0.0,0.9986,0.0,0.22675]
[1777934728586,73.76,80096.85,0.0,0.9986,0.0,0.22675]
[1777934728614,73.76,80096.89,0.0,0.9986,0.0,0.22674]
[1777934729282,73.76,80096.89,0.0,0.9986,0.0,0.22674]
[1777934729327,73.76,80096.89,0.0,0.9986,0.0,0.22674]
[1777934729366,73.76,80096.89,0.0,0.9986,0.0,0.22674]
[1777934729502,73.76,80096.89,0.0,0.9986,0.0,0.22674]
[1777934729576,73.76,80096.89,0.0,0.9986,0.0,0.22674]
[1777934731828,73.76,80096.5,0.0,0.9986,0.0,0.22681]
[1777934731949,73.76,80096.5,0.0,0.9986,0.0,0.22681]
[1777934731970,73.76,80096.94,0.0,0.9986,0.0,0.22618]
[1777934733829,73.76,80096.94,0.0,0.9986,0.0,0.22618]
[1777934734017,73.76,80096.94,0.0,0.9986,0.0,0.22618]
[1777934734118,73.76,80096.94,0.0,0.9986,0.0,0.22618]
[1777934735833,73.76,80096.9,0.0,0.9986,0.0,0.22618]
[1777934736012,73.76,80096.9,0.0,0.9986,0.0,0.22618]
[1777934736114,73.76,80096.87,0.0,0.9986,0.0,0.22619]
[1777934739828,73.76,80096.65,0.0,0.9986,0.0,0.22623]
[1777934739960,73.76,80096.44,0.0,0.9986,0.0,0.22627]
[1777934740809,73.76,80096.44,0.0,0.9986,0.0,0.22627]
[1777934740824,73.76,80096.44,0.0,0.9986,0.0,0.22627]
[1777934740027,73.76,80096.47,0.0,0.9986,0.0,0.22626]
[1777934741077,73.76,80096.47,0.0,0.9986,0.0,0.22626]
[1777934741826,73.76,80096.47,0.0,0.9986,0.0,0.22626]
[1777934741985,73.76,80096.46,0.0,0.9986,0.0,0.22626]
[1777934742087,73.76,80096.46,0.0,0.9986,0.0,0.22626]
[1777934744289,73.76,80096.45,0.0,0.9986,0.0,0.22627]
[1777934745857,73.76,80096.42,0.0,0.9986,0.0,0.22627]
[1777934746176,73.76,80096.42,0.0,0.9986,0.0,0.22627]
[1777934746277,73.76,80096.46,0.0,0.9986,0.0,0.22626]
[1777934747553,73.76,80096.46,0.0,0.9986,0.0,0.22626]
[1777934747573,73.76,80106.07,0.0,0.99861,0.0,0.22451]
[1777934748333,73.76,80106.07,0.0,0.99861,0.0,0.22451]
[1777934748582,73.76,80106.07,0.0,0.99861,0.0,0.22451]
[1777934748645,73.76,80106.07,0.0,0.99861,0.0,0.22451]
[1777934748831,73.76,80106.07,0.0,0.99861,0.0,0.22451]
[1777934748692,73.76,80108.53,0.0,0.99861,0.0,0.22406]
[1777934749838,73.76,80108.53,0.0,0.99861,0.0,0.22406]
[1777934750041,73.76,80109.06,0.0,0.99861,0.0,0.22397]
[1777934750097,73.76,80112.24,0.0,0.99862,0.0,0.22339]
[1777934751104,73.76,80114.36,0.0,0.99862,0.0,0.22301]
[1777934752111,73.76,80116.99,0.0,0.99862,0.0,0.22253]
[1777934753527,73.76,80116.99,0.0,0.99862,0.0,0.22253]
[1777934753577,73.76,80116.99,0.0,0.99862,0.0,0.22253]
[1777934753591,73.76,80116.99,0.0,0.99862,0.0,0.22253]
[1777934753823,73.76,80116.99,0.0,0.99862,0.0,0.22253]
[1777934753834,73.76,80120.01,0.0,0.99863,0.0,0.22199]
[1777934754009,73.76,80120.01,0.0,0.99863,0.0,0.22199]
[1777934754076,73.76,80120.01,0.0,0.99863,0.0,0.22199]
[1777934754290,73.76,80120.01,0.0,0.99863,0.0,0.22199]
[1777934760622,73.76,80121.68,0.0,0.99863,0.0,0.22169]
[1777934763486,73.76,80122.71,0.0,0.99863,0.0,0.22151]
[1777934763547,73.76,80122.71,0.0,0.99863,0.0,0.22151]
[1777934763578,73.76,80122.71,0.0,0.99863,0.0,0.22151]
[1777934763691,73.76,80122.71,0.0,0.99863,0.0,0.22151]
[1777934763700,73.76,80121.57,0.0,0.99863,0.0,0.22171]
[1777934764000,73.76,80121.57,0.0,0.99863,0.0,0.22171]
[1777934764086,73.76,80121.57,0.0,0.99863,0.0,0.22171]
[1777934764328,73.76,80121.57,0.0,0.99863,0.0,0.22171]
[1777934765827,73.76,80121.61,0.0,0.99863,0.0,0.2217]
[1777934766075,73.76,80121.79,0.0,0.99863,0.0,0.22167]
[1777934766173,73.76,80121.79,0.0,0.99863,0.0,0.22167]
[1777934766210,73.76,80121.72,0.0,0.99863,0.0,0.22168]
[1777934769826,73.76,80120.98,0.0,0.99863,0.0,0.22182]
[1777934770079,73.76,80120.96,0.0,0.99863,0.0,0.22182]
[1777934770383,73.76,80120.96,0.0,0.99863,0.0,0.22182]
[1777934770577,73.76,80120.96,0.0,0.99863,0.0,0.22182]
[1777934770754,73.76,80120.96,0.0,0.99863,0.0,0.22182]
[1777934770828,73.76,80120.96,0.0,0.99863,0.0,0.22182]
[1777934770766,73.76,80121.63,0.0,0.99863,0.0,0.2217]
[1777934770955,73.76,80121.63,0.0,0.99863,0.0,0.2217]
[1777934771162,73.76,80121.63,0.0,0.99863,0.0,0.2217]
[1777934771240,73.76,80121.63,0.0,0.99863,0.0,0.2217]
[1777934771327,73.76,80121.63,0.0,0.99863,0.0,0.2217]
[1777934770926,73.76,80121.63,0.0,0.99863,0.0,0.2217]
[1777934773827,73.76,80120.96,0.0,0.99863,0.0,0.22182]
[1777934774077,73.76,80121.56,0.0,0.99863,0.0,0.22171]
[1777934774199,73.76,80121.56,0.0,0.99863,0.0,0.22171]
[1777934774295,73.76,80121.56,0.0,0.99863,0.0,0.22171]
[1777934777831,73.76,80121.56,0.0,0.99863,0.0,0.22171]
[1777934778075,73.76,80121.82,0.0,0.99863,0.0,0.22167]
[1777934778239,73.76,80121.82,0.0,0.99863,0.0,0.22167]
[1777934778294,73.76,80122.23,0.0,0.99863,0.0,0.22159]
[1777934779301,73.76,80123.92,0.0,0.99863,0.0,0.22129]
[1777934780736,73.76,80123.92,0.0,0.99863,0.0,0.22129]
[1777934780829,73.76,80123.92,0.0,0.99863,0.0,0.22129]
[1777934780852,73.76,80123.92,0.0,0.99863,0.0,0.22129]
[1777934781079,73.76,80125.31,0.0,0.99863,0.0,0.22104]
[1777934781831,73.76,80125.31,0.0,0.99863,0.0,0.22104]
[1777934782076,73.76,80125.31,0.0,0.99863,0.0,0.22104]
[1777934782176,73.76,80125.31,0.0,0.99863,0.0,0.22104]
[1777934782322,73.76,80127.66,0.0,0.99864,0.0,0.22062]
[1777934784336,73.76,80134.76,0.0,0.99865,0.0,0.21935]
[1777934785666,73.76,80134.76,0.0,0.99865,0.0,0.21935]
[1777934785826,73.76,80134.76,0.0,0.99865,0.0,0.21935]
[1777934785838,73.76,80134.76,0.0,0.99865,0.0,0.21935]
[1777934785874,73.76,80135.67,0.0,0.99865,0.0,0.21919]
[1777934786751,73.76,80135.67,0.0,0.99865,0.0,0.21919]
[1777934786827,73.76,80135.67,0.0,0.99865,0.0,0.21919]
[1777934787084,73.76,80136.52,0.0,0.99865,0.0,0.21904]
[1777934790678,73.76,80135.34,0.0,0.99865,0.0,0.21925]
[1777934790759,73.76,80135.34,0.0,0.99865,0.0,0.21925]
[1777934790827,73.76,80135.34,0.0,0.99865,0.0,0.21925]
[1777934790881,73.76,80135.34,0.0,0.99865,0.0,0.21925]
[1777934790779,73.76,80133.6,0.0,0.99864,0.0,0.21956]
[1777934791735,73.76,80133.6,0.0,0.99864,0.0,0.21956]
[1777934791831,73.76,80133.6,0.0,0.99864,0.0,0.21956]
[1777934791862,73.76,80133.6,0.0,0.99864,0.0,0.21956]
[1777934791818,73.76,80134.13,0.0,0.99865,0.0,0.21892]
[1777934792077,73.76,80134.13,0.0,0.99865,0.0,0.21892]
[1777934792393,73.76,80132.6,0.0,0.99865,0.0,0.21919]
[1777934793826,73.76,80132.6,0.0,0.99865,0.0,0.21919]
[1777934794076,73.76,80132.05,0.0,0.99865,0.0,0.21929]
[1777934794250,73.76,80132.05,0.0,0.99865,0.0,0.21929]
[1777934794407,73.76,80132.55,0.0,0.99865,0.0,0.2192]
[1777934797832,73.76,80132.73,0.0,0.99865,0.0,0.21917]
[1777934798075,73.76,80132.85,0.0,0.99865,0.0,0.21915]
[1777934798211,73.76,80132.85,0.0,0.99865,0.0,0.21915]
[1777934798434,73.76,80132.36,0.0,0.99865,0.0,0.21924]
[1777934799832,73.76,80132.36,0.0,0.99865,0.0,0.21924]
[1777934799894,73.76,80132.91,0.0,0.99865,0.0,0.21914]
[1777934800035,73.76,80132.91,0.0,0.99865,0.0,0.21914]
[1777934800076,73.76,80132.91,0.0,0.99865,0.0,0.21914]
[1777934801828,73.76,80133.06,0.0,0.99865,0.0,0.21911]
[1777934802076,73.76,80133.06,0.0,0.99865,0.0,0.21911]
[1777934802275,73.76,80133.06,0.0,0.99865,0.0,0.21911]
[1777934802463,73.76,80132.53,0.0,0.99865,0.0,0.21921]
[1777934805829,73.76,80133.13,0.0,0.99865,0.0,0.2191]
[1777934806076,73.76,80133.31,0.0,0.99865,0.0,0.21907]
[1777934806219,73.76,80133.31,0.0,0.99865,0.0,0.21907]
[1777934806491,73.76,80133.34,0.0,0.99865,0.0,0.21906]
[1777934809289,73.76,80133.32,0.0,0.99865,0.0,0.21907]
[1777934809324,73.76,80133.32,0.0,0.99865,0.0,0.21907]
[1777934809512,73.76,80133.06,0.0,0.99865,0.0,0.21911]
[1777934814454,73.76,80133.61,0.0,0.99865,0.0,0.21901]
[1777934814710,73.76,80133.61,0.0,0.99865,0.0,0.21901]
[1777934817492,73.76,80133.75,0.0,0.99865,0.0,0.21899]
[1777934817503,73.76,80133.75,0.0,0.99865,0.0,0.21899]
[1777934817575,73.76,80133.75,0.0,0.99865,0.0,0.21899]
[1777934819814,73.76,80133.02,0.0,0.99865,0.0,0.21912]
[1777934825625,73.76,80133.61,0.0,0.99865,0.0,0.21901]
[1777934829287,73.76,80133.61,0.0,0.99865,0.0,0.21901]
[1777934831055,73.76,80133.83,0.0,0.99865,0.0,0.21897]
[1777934831079,73.76,80133.83,0.0,0.99865,0.0,0.21897]
[1777934831162,73.76,80133.83,0.0,0.99865,0.0,0.21897]
[1777934831666,73.76,80133.82,0.0,0.99865,0.0,0.21898]
[1777934832144,73.76,80133.82,0.0,0.99865,0.0,0.21898]
[1777934832625,73.76,80133.82,0.0,0.99865,0.0,0.21898]
[1777934832835,73.76,80133.82,0.0,0.99865,0.0,0.21898]
[1777934832886,73.76,80133.82,0.0,0.99865,0.0,0.21898]
[1777934833087,73.76,80132.9,0.0,0.99865,0.0,0.21914]
[1777934837438,73.76,80133.82,0.0,0.99865,0.0,0.21898]
[1777934837448,73.76,80133.82,0.0,0.99865,0.0,0.21898]
[1777934837578,73.76,80133.82,0.0,0.99865,0.0,0.21898]
[1777934837672,73.76,80133.82,0.0,0.99865,0.0,0.21898]
[1777934837772,73.76,80132.91,0.0,0.99865,0.0,0.21914]
[1777934839829,73.76,80133.23,0.0,0.99865,0.0,0.21908]
[1777934840075,73.76,80133.12,0.0,0.99865,0.0,0.2191]
[1777934840239,73.76,80133.12,0.0,0.99865,0.0,0.2191]
[1777934840730,73.76,80133.33,0.0,0.99865,0.0,0.21906]
[1777934843828,73.76,80133.33,0.0,0.99865,0.0,0.21906]
[1777934844075,73.76,80133.33,0.0,0.99865,0.0,0.21906]
[1777934844229,73.76,80133.33,0.0,0.99865,0.0,0.21906]
[1777934845764,73.76,80133.35,0.0,0.99865,0.0,0.21906]
[1777934847827,73.76,80132.8,0.0,0.99865,0.0,0.21916]
[1777934848075,73.76,80133.54,0.0,0.99865,0.0,0.21903]
[1777934848193,73.76,80133.54,0.0,0.99865,0.0,0.21903]
[1777934849335,73.76,80133.54,0.0,0.99865,0.0,0.21903]
[1777934849442,73.76,80133.54,0.0,0.99865,0.0,0.21903]
[1777934849576,73.76,80133.54,0.0,0.99865,0.0,0.21903]
[1777934849694,73.76,80133.54,0.0,0.99865,0.0,0.21903]
[1777934849793,73.76,80133.51,0.0,0.99865,0.0,0.21903]
[1777934851825,73.76,80133.54,0.0,0.99865,0.0,0.21903]
[1777934852076,73.76,80133.05,0.0,0.99865,0.0,0.21857]
[1777934852213,73.76,80133.05,0.0,0.99865,0.0,0.21857]
[1777934852577,73.76,80133.05,0.0,0.99865,0.0,0.21857]
[1777934852826,73.76,80133.05,0.0,0.99865,0.0,0.21857]
[1777934852860,73.76,80133.05,0.0,0.99865,0.0,0.21857]
[1777934852927,73.76,80133.48,0.0,0.99865,0.0,0.2185]
[1777934853074,73.76,80133.48,0.0,0.99865,0.0,0.2185]
[1777934853328,73.76,80133.48,0.0,0.99865,0.0,0.2185]
[1777934853385,73.76,80133.48,0.0,0.99865,0.0,0.2185]
[1777934853574,73.76,80133.48,0.0,0.99865,0.0,0.2185]
[1777934853827,73.76,80133.48,0.0,0.99865,0.0,0.2185]
[1777934853870,73.76,80133.48,0.0,0.99865,0.0,0.2185]
[1777934853927,73.76,80133.18,0.0,0.99865,0.0,0.21855]
[1777934854075,73.76,80133.18,0.0,0.99865,0.0,0.21855]
[1777934854288,73.76,80133.18,0.0,0.99865,0.0,0.21855]
[1777934856338,73.76,80133.18,0.0,0.99865,0.0,0.21855]
[1777934856576,73.76,80133.18,0.0,0.99865,0.0,0.21855]
[1777934856765,73.76,80133.18,0.0,0.99865,0.0,0.21855]
[1777934856842,73.76,80133.65,0.0,0.99865,0.0,0.21847]
[1777934857849,73.76,80132.36,0.0,0.99865,0.0,0.21869]
[1777934859833,73.76,80132.22,0.0,0.99865,0.0,0.21872]
[1777934860075,73.76,80132.03,0.0,0.99865,0.0,0.21875]
[1777934860227,73.76,80132.03,0.0,0.99865,0.0,0.21875]
[1777934863831,73.76,80132.37,0.0,0.99865,0.0,0.21869]
[1777934864075,73.76,80131.93,0.0,0.99865,0.0,0.21877]
[1777934864189,73.76,80131.93,0.0,0.99865,0.0,0.21877]
[1777934866912,73.76,80135.55,0.0,0.99865,0.0,0.21813]
[1777934867660,73.76,80135.55,0.0,0.99865,0.0,0.21813]
[1777934867826,73.76,80135.55,0.0,0.99865,0.0,0.21813]
[1777934867835,73.76,80135.55,0.0,0.99865,0.0,0.21813]
[1777934867919,73.76,80137.74,0.0,0.99866,0.0,0.21774]
[1777934868083,73.76,80137.74,0.0,0.99866,0.0,0.21774]
[1777934868202,73.76,80137.74,0.0,0.99866,0.0,0.21774]
[1777934869933,73.76,80139.48,0.0,0.99866,0.0,0.21743]
[1777934871829,73.76,80140.18,0.0,0.99866,0.0,0.21731]
[1777934872081,73.76,80140.18,0.0,0.99866,0.0,0.21731]
[1777934872245,73.76,80140.18,0.0,0.99866,0.0,0.21731]
[1777934875572,73.76,80140.38,0.0,0.99866,0.0,0.21727]
[1777934875725,73.76,80140.38,0.0,0.99866,0.0,0.21727]
[1777934875831,73.76,80140.38,0.0,0.99866,0.0,0.21727]
[1777934875840,73.76,80140.88,0.0,0.99866,0.0,0.21719]
[1777934876003,73.76,80140.88,0.0,0.99866,0.0,0.21719]
[1777934876085,73.76,80140.88,0.0,0.99866,0.0,0.21719]
[1777934876210,73.76,80140.88,0.0,0.99866,0.0,0.21719]
[1777934876574,73.76,80140.88,0.0,0.99866,0.0,0.21719]
[1777934876826,73.76,80140.88,0.0,0.99866,0.0,0.21719]
[1777934876860,73.76,80140.88,0.0,0.99866,0.0,0.21719]
[1777934876927,73.76,80144.41,0.0,0.99866,0.0,0.21656]
[1777934877082,73.76,80144.41,0.0,0.99866,0.0,0.21656]
[1777934877325,73.76,80144.41,0.0,0.99866,0.0,0.21656]
[1777934877360,73.76,80144.41,0.0,0.99866,0.0,0.21656]
[1777934877575,73.76,80144.41,0.0,0.99866,0.0,0.21656]
[1777934877830,73.76,80144.41,0.0,0.99866,0.0,0.21656]
[1777934877845,73.76,80144.41,0.0,0.99866,0.0,0.21656]
[1777934877932,73.76,80149.32,0.0,0.99867,0.0,0.2157]
[1777934878079,73.76,80149.32,0.0,0.99867,0.0,0.2157]
[1777934878193,73.76,80149.32,0.0,0.99867,0.0,0.2157]
[1777934878327,73.76,80149.32,0.0,0.99867,0.0,0.2157]
[1777934878477,73.76,80149.32,0.0,0.99867,0.0,0.2157]
[1777934878579,73.76,80149.32,0.0,0.99867,0.0,0.2157]
[1777934878586,73.76,80149.32,0.0,0.99867,0.0,0.2157]
[1777934878695,73.76,80149.32,0.0,0.99867,0.0,0.2157]
[1777934878830,73.76,80149.32,0.0,0.99867,0.0,0.2157]
[1777934878914,73.76,80150.57,0.0,0.99867,0.0,0.21548]
[1777934879090,73.76,80150.57,0.0,0.99867,0.0,0.21548]
[1777934879153,73.76,80150.49,0.0,0.99867,0.0,0.2155]
[1777934880007,73.76,80153.07,0.0,0.99867,0.0,0.21504]
[1777934882018,73.76,80150.68,0.0,0.99867,0.0,0.21546]
[1777934883624,73.76,80150.68,0.0,0.99867,0.0,0.21546]
[1777934883824,73.76,80150.68,0.0,0.99867,0.0,0.21546]
[1777934883861,73.76,80152.47,0.0,0.99867,0.0,0.21515]
[1777934884075,73.76,80152.47,0.0,0.99867,0.0,0.21515]
[1777934889612,73.76,80153.19,0.0,0.99867,0.0,0.21502]
[1777934889688,73.76,80153.19,0.0,0.99867,0.0,0.21502]
[1777934889835,73.76,80153.19,0.0,0.99867,0.0,0.21502]
[1777934889849,73.76,80153.19,0.0,0.99867,0.0,0.21502]
[1777934889961,73.76,80153.19,0.0,0.99867,0.0,0.21502]
[1777934890077,73.76,80153.29,0.0,0.99867,0.0,0.21501]
[1777934890087,73.76,80153.29,0.0,0.99867,0.0,0.21501]
[1777934890327,73.76,80153.29,0.0,0.99867,0.0,0.21501]
[1777934890578,73.76,80153.29,0.0,0.99867,0.0,0.21501]
[1777934890634,73.76,80153.29,0.0,0.99867,0.0,0.21501]
[1777934890765,73.76,80153.29,0.0,0.99867,0.0,0.21501]
[1777934890957,73.76,80153.29,0.0,0.99867,0.0,0.21501]
[1777934890867,73.76,80156.35,0.0,0.99868,0.0,0.21447]
[1777934891160,73.76,80156.35,0.0,0.99868,0.0,0.21447]
[1777934892924,73.76,80157.46,0.0,0.99868,0.0,0.21428]
[1777934893828,73.76,80157.46,0.0,0.99868,0.0,0.21428]
[1777934894039,73.76,80157.82,0.0,0.99868,0.0,0.21422]
[1777934894079,73.76,80157.82,0.0,0.99868,0.0,0.21422]
[1777934894325,73.76,80157.82,0.0,0.99868,0.0,0.21422]
[1777934894448,73.76,80157.82,0.0,0.99868,0.0,0.21422]
[1777934894576,73.76,80157.82,0.0,0.99868,0.0,0.21422]
[1777934894826,73.76,80157.82,0.0,0.99868,0.0,0.21422]
[1777934896761,73.76,80158.25,0.0,0.99868,0.0,0.21414]
[1777934896827,73.76,80158.25,0.0,0.99868,0.0,0.21414]
[1777934897075,73.76,80158.25,0.0,0.99868,0.0,0.21414]
[1777934897124,73.76,80155.74,0.0,0.99868,0.0,0.21458]
[1777934902159,73.76,80155.67,0.0,0.99868,0.0,0.21459]
[1777934904387,73.76,80154.79,0.0,0.99868,0.0,0.21474]
[1777934905841,73.76,80154.79,0.0,0.99868,0.0,0.21474]
[1777934905967,73.76,80154.79,0.0,0.99868,0.0,0.21474]
[1777934905939,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934906075,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934906192,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934906325,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934906575,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934906714,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934906810,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934906043,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934907119,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934907574,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934907739,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934908574,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934908825,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934908940,73.76,80154.6,0.0,0.99868,0.0,0.21478]
[1777934909083,73.76,80154.78,0.0,0.99868,0.0,0.21475]
[1777934909088,73.76,80154.78,0.0,0.99868,0.0,0.21475]
[1777934909327,73.76,80154.78,0.0,0.99868,0.0,0.21475]
[1777934916257,73.76,80155.72,0.0,0.99868,0.0,0.21405]
[1777934918271,73.76,80160.17,0.0,0.99869,0.0,0.21327]
[1777934920083,73.76,80161.22,0.0,0.99869,0.0,0.21309]
[1777934920139,73.76,80161.22,0.0,0.99869,0.0,0.21309]
[1777934920327,73.76,80161.22,0.0,0.99869,0.0,0.21309]
[1777934920381,73.76,80161.8,0.0,0.99869,0.0,0.21299]
[1777934922299,73.76,80165.73,0.0,0.99869,0.0,0.21231]
[1777934924315,73.76,80168.24,0.0,0.9987,0.0,0.21188]
[1777934927790,73.76,80169.11,0.0,0.9987,0.0,0.21173]
[1777934927828,73.76,80169.11,0.0,0.9987,0.0,0.21173]
[1777934927937,73.76,80169.11,0.0,0.9987,0.0,0.21173]
[1777934927970,73.76,80170.89,0.0,0.9987,0.0,0.21142]
[1777934928058,73.76,80170.89,0.0,0.9987,0.0,0.21142]
[1777934928075,73.76,80170.89,0.0,0.9987,0.0,0.21142]
[1777934928342,73.76,80171.39,0.0,0.9987,0.0,0.21133]
[1777934933377,73.76,80172.37,0.0,0.9987,0.0,0.21117]
[1777934938412,73.76,80172.0,0.0,0.9987,0.0,0.21123]
[1777934942440,73.76,80168.92,0.0,0.9987,0.0,0.21176]
[1777934945305,73.76,80168.22,0.0,0.9987,0.0,0.21188]
[1777934945329,73.76,80168.22,0.0,0.9987,0.0,0.21188]
[1777934945380,73.76,80168.22,0.0,0.9987,0.0,0.21188]
[1777934945576,73.76,80168.22,0.0,0.9987,0.0,0.21188]
[1777934945676,73.76,80167.96,0.0,0.9987,0.0,0.21193]
[1777934951504,73.76,80167.9,0.0,0.9987,0.0,0.21194]
[1777934953902,73.76,80166.95,0.0,0.99869,0.0,0.2121]
[1777934954031,73.76,80166.95,0.0,0.99869,0.0,0.2121]
[1777934953990,73.76,80166.74,0.0,0.99869,0.0,0.21214]
[1777934954077,73.76,80166.74,0.0,0.99869,0.0,0.21214]
[1777934954290,73.76,80166.74,0.0,0.99869,0.0,0.21214]
[1777934954525,73.76,80165.84,0.0,0.99869,0.0,0.21229]
[1777934957750,73.76,80166.05,0.0,0.99869,0.0,0.21226]
[1777934959560,73.76,80174.62,0.0,0.9987,0.0,0.21078]
[1777934960567,73.76,80171.59,0.0,0.9987,0.0,0.2113]
[1777934961531,73.76,80171.59,0.0,0.9987,0.0,0.2113]
[1777934961587,73.76,80171.59,0.0,0.9987,0.0,0.2113]
[1777934961688,73.76,80171.1,0.0,0.9987,0.0,0.21138]
[1777934962682,73.76,80171.1,0.0,0.9987,0.0,0.21138]
[1777934962817,73.76,80171.1,0.0,0.9987,0.0,0.21138]
[1777934963001,73.76,80171.1,0.0,0.9987,0.0,0.21138]
[1777934963194,73.76,80171.46,0.0,0.9987,0.0,0.21132]
[1777934969630,73.76,80173.66,0.0,0.9987,0.0,0.21094]
[1777934972312,73.76,80173.73,0.0,0.9987,0.0,0.21093]
[1777934972327,73.76,80173.73,0.0,0.9987,0.0,0.21093]
[1777934972464,73.76,80173.73,0.0,0.9987,0.0,0.21093]
[1777934972575,73.76,80173.73,0.0,0.9987,0.0,0.21093]
[1777934972651,73.76,80173.81,0.0,0.99871,0.0,0.21039]
[1777934981588,73.76,80172.98,0.0,0.9987,0.0,0.21053]
[1777934982338,73.76,80172.81,0.0,0.9987,0.0,0.21056]
[1777934982454,73.76,80172.81,0.0,0.9987,0.0,0.21056]
[1777934982576,73.76,80172.81,0.0,0.9987,0.0,0.21056]
[1777934982720,73.76,80172.9,0.0,0.9987,0.0,0.21055]
[1777934984735,73.76,80175.37,0.0,0.99871,0.0,0.21012]
[1777934988502,73.76,80175.64,0.0,0.99871,0.0,0.21008]
[1777934988681,73.76,80175.64,0.0,0.99871,0.0,0.21008]
[1777934988763,73.76,80186.38,0.0,0.99872,0.0,0.20824]
[1777934990777,73.76,80185.43,0.0,0.99872,0.0,0.20841]
[1777934992237,73.76,80187.08,0.0,0.99872,0.0,0.20813]
[1777934992903,73.76,80187.08,0.0,0.99872,0.0,0.20813]
[1777934992941,73.76,80187.08,0.0,0.99872,0.0,0.20813]
[1777934993076,73.76,80187.08,0.0,0.99872,0.0,0.20813]
[1777934993035,73.76,80190.01,0.0,0.99872,0.0,0.20763]
[1777934994805,73.76,80186.39,0.0,0.99872,0.0,0.20824]
[1777934996819,73.76,80183.96,0.0,0.99872,0.0,0.20866]
[1777934997769,73.76,80183.96,0.0,0.99872,0.0,0.20866]
[1777934997827,73.76,80183.96,0.0,0.99872,0.0,0.20866]
[1777934997936,73.76,80183.96,0.0,0.99872,0.0,0.20866]
[1777934997955,73.76,80182.31,0.0,0.99872,0.0,0.20894]
[1777934998251,73.76,80182.31,0.0,0.99872,0.0,0.20894]
[1777934998833,73.76,80188.46,0.0,0.99872,0.0,0.20789]
[1777935002098,73.76,80188.85,0.0,0.99872,0.0,0.20783]
[1777935008903,73.76,80179.74,0.0,0.99871,0.0,0.20938]
[1777935009837,73.76,80179.74,0.0,0.99871,0.0,0.20938]
[1777935009960,73.76,80179.74,0.0,0.99871,0.0,0.20938]
[1777935010080,73.76,80179.74,0.0,0.99871,0.0,0.20938]
[1777935010078,73.76,80179.49,0.0,0.99871,0.0,0.20942]
[1777935013938,73.76,80178.33,0.0,0.99871,0.0,0.20962]
[1777935015952,73.76,80170.29,0.0,0.9987,0.0,0.211]
[1777935017904,73.76,80168.39,0.0,0.9987,0.0,0.21132]
[1777935018025,73.76,80168.39,0.0,0.9987,0.0,0.21132]
[1777935018085,73.76,80168.39,0.0,0.9987,0.0,0.21132]
[1777935018110,73.76,80169.6,0.0,0.9987,0.0,0.21112]
[1777935024073,73.76,80168.66,0.0,0.9987,0.0,0.21128]
[1777935024014,73.76,80175.86,0.0,0.99871,0.0,0.21004]
[1777935024180,73.76,80175.86,0.0,0.99871,0.0,0.21004]
[1777935025019,73.76,80178.43,0.0,0.99871,0.0,0.2096]
[1777935025782,73.76,80178.43,0.0,0.99871,0.0,0.2096]
[1777935025794,73.76,80178.43,0.0,0.99871,0.0,0.2096]
[1777935026026,73.76,80179.19,0.0,0.99871,0.0,0.20947]
[1777935027661,73.76,80178.72,0.0,0.99871,0.0,0.20955]
[1777935029291,73.76,80178.08,0.0,0.99871,0.0,0.20966]
[1777935029325,73.76,80178.08,0.0,0.99871,0.0,0.20966]
[1777935029577,73.76,80178.08,0.0,0.99871,0.0,0.20966]
[1777935029673,73.76,80178.08,0.0,0.99871,0.0,0.20966]
[1777935031839,73.76,80178.85,0.0,0.99871,0.0,0.20901]
[1777935032023,73.76,80178.85,0.0,0.99871,0.0,0.20901]
[1777935035384,73.76,80178.71,0.0,0.99871,0.0,0.20903]
[1777935039118,73.76,80176.44,0.0,0.99871,0.0,0.20942]
[1777935041132,73.76,80171.52,0.0,0.99871,0.0,0.21026]
[1777935041311,73.76,80171.52,0.0,0.99871,0.0,0.21026]
[1777935041326,73.76,80171.52,0.0,0.99871,0.0,0.21026]
[1777935041406,73.76,80171.52,0.0,0.99871,0.0,0.21026]
[1777935041585,73.76,80171.52,0.0,0.99871,0.0,0.21026]
[1777935042139,73.76,80170.71,0.0,0.99871,0.0,0.2104]
[1777935042874,73.76,80170.71,0.0,0.99871,0.0,0.2104]
[1777935042974,73.76,80170.71,0.0,0.99871,0.0,0.2104]
[1777935043076,73.76,80170.71,0.0,0.99871,0.0,0.2104]
[1777935048182,73.76,80171.72,0.0,0.99871,0.0,0.21022]
[1777935050196,73.76,80166.35,0.0,0.9987,0.0,0.21115]
[1777935051918,73.76,80166.35,0.0,0.9987,0.0,0.21115]
[1777935052038,73.76,80166.35,0.0,0.9987,0.0,0.21115]
[1777935052077,73.76,80166.35,0.0,0.9987,0.0,0.21115]
[1777935052119,73.76,80164.36,0.0,0.9987,0.0,0.21149]
[1777935053400,73.76,80164.41,0.0,0.9987,0.0,0.21148]
[1777935053421,73.76,80164.41,0.0,0.9987,0.0,0.21148]
[1777935053575,73.76,80164.41,0.0,0.9987,0.0,0.21148]
[1777935054285,73.76,80164.6,0.0,0.9987,0.0,0.21145]
[1777935054846,73.76,80164.6,0.0,0.9987,0.0,0.21145]
[1777935062280,73.76,80152.57,0.0,0.99868,0.0,0.21353]
[1777935063905,73.76,80152.57,0.0,0.99868,0.0,0.21353]
[1777935064054,73.76,80152.57,0.0,0.99868,0.0,0.21353]
[1777935064086,73.76,80152.57,0.0,0.99868,0.0,0.21353]
[1777935064143,73.76,80151.77,0.0,0.99868,0.0,0.21367]
[1777935064205,73.76,80151.77,0.0,0.99868,0.0,0.21367]
[1777935065377,73.76,80151.38,0.0,0.99868,0.0,0.21374]
[1777935065580,73.76,80151.38,0.0,0.99868,0.0,0.21374]
[1777935065830,73.76,80151.38,0.0,0.99868,0.0,0.21374]
[1777935067826,73.76,80151.22,0.0,0.99868,0.0,0.21377]
[1777935068074,73.76,80151.22,0.0,0.99868,0.0,0.21377]
[1777935068175,73.76,80151.22,0.0,0.99868,0.0,0.21377]
[1777935068281,73.76,80151.22,0.0,0.99868,0.0,0.21377]
[1777935068497,73.76,80151.22,0.0,0.99868,0.0,0.21377]
[1777935068579,73.76,80151.22,0.0,0.99868,0.0,0.21377]
[1777935068711,73.76,80151.22,0.0,0.99868,0.0,0.21377]
[1777935068812,73.76,80151.25,0.0,0.99868,0.0,0.21376]
[1777935071825,73.76,80152.23,0.0,0.99868,0.0,0.21359]
[1777935071920,73.76,80152.23,0.0,0.99868,0.0,0.21359]
[1777935072021,73.76,80153.03,0.0,0.99868,0.0,0.21345]
[1777935073830,73.76,80152.97,0.0,0.99868,0.0,0.21346]
[1777935073981,73.76,80152.97,0.0,0.99868,0.0,0.21346]
[1777935074083,73.76,80152.97,0.0,0.99868,0.0,0.21346]
[1777935077825,73.76,80153.89,0.0,0.99869,0.0,0.2133]
[1777935078061,73.76,80153.89,0.0,0.99869,0.0,0.2133]
[1777935078122,73.76,80153.82,0.0,0.99869,0.0,0.21332]
[1777935078257,73.76,80153.82,0.0,0.99869,0.0,0.21332]
[1777935078324,73.76,80153.82,0.0,0.99869,0.0,0.21332]
[1777935078460,73.76,80153.82,0.0,0.99869,0.0,0.21332]
[1777935078574,73.76,80153.82,0.0,0.99869,0.0,0.21332]
[1777935078826,73.76,80153.82,0.0,0.99869,0.0,0.21332]
[1777935078956,73.76,80153.82,0.0,0.99869,0.0,0.21332]
[1777935079014,73.76,80153.89,0.0,0.99869,0.0,0.2133]
[1777935081837,73.76,80153.85,0.0,0.99869,0.0,0.21331]
[1777935082032,73.76,80153.85,0.0,0.99869,0.0,0.21331]
[1777935082079,73.76,80153.85,0.0,0.99869,0.0,0.21331]
[1777935082087,73.76,80153.85,0.0,0.99869,0.0,0.21331]
[1777935082178,73.76,80153.83,0.0,0.99869,0.0,0.21331]
[1777935082201,73.76,80153.83,0.0,0.99869,0.0,0.21331]
[1777935082325,73.76,80153.83,0.0,0.99869,0.0,0.21331]
[1777935084290,73.76,80153.83,0.0,0.99869,0.0,0.21331]
[1777935084876,73.76,80153.83,0.0,0.99869,0.0,0.21331]
[1777935085077,73.76,80153.83,0.0,0.99869,0.0,0.21331]
[1777935085325,73.76,80153.83,0.0,0.99869,0.0,0.21331]
[1777935085487,73.76,80153.83,0.0,0.99869,0.0,0.21331]
[1777935085575,73.76,80153.83,0.0,0.99869,0.0,0.21331]
[1777935085824,73.76,80153.83,0.0,0.99869,0.0,0.21331]
[1777935085926,73.76,80153.79,0.0,0.99869,0.0,0.21332]
[1777935086309,73.76,80153.79,0.0,0.99869,0.0,0.21332]
[1777935089833,73.76,80153.79,0.0,0.99869,0.0,0.21332]
[1777935090080,73.76,80153.79,0.0,0.99869,0.0,0.21332]
[1777935090154,73.76,80153.79,0.0,0.99869,0.0,0.21332]
[1777935090178,73.76,80153.69,0.0,0.99869,0.0,0.21334]
[1777935090280,73.76,80153.69,0.0,0.99869,0.0,0.21334]
[1777935090332,73.76,80153.69,0.0,0.99869,0.0,0.21334]
[1777935090374,73.76,80153.69,0.0,0.99869,0.0,0.21334]
[1777935090384,73.76,80153.69,0.0,0.99869,0.0,0.21334]
[1777935090578,73.76,80153.69,0.0,0.99869,0.0,0.21334]
[1777935090828,73.76,80153.69,0.0,0.99869,0.0,0.21334]
[1777935091036,73.76,80153.69,0.0,0.99869,0.0,0.21334]
[1777935091138,73.76,80153.66,0.0,0.99869,0.0,0.21281]
[1777935091214,73.76,80153.66,0.0,0.99869,0.0,0.21281]
[1777935091324,73.76,80153.66,0.0,0.99869,0.0,0.21281]
[1777935091334,73.76,80153.66,0.0,0.99869,0.0,0.21281]
[1777935091448,73.76,80153.66,0.0,0.99869,0.0,0.21281]
[1777935091574,73.76,80153.66,0.0,0.99869,0.0,0.21281]
[1777935091837,73.76,80153.66,0.0,0.99869,0.0,0.21281]
[1777935092040,73.76,80153.66,0.0,0.99869,0.0,0.21281]
[1777935092074,73.76,80153.66,0.0,0.99869,0.0,0.21281]
[1777935092141,73.76,80153.11,0.0,0.99869,0.0,0.21291]
[1777935092227,73.76,80153.11,0.0,0.99869,0.0,0.21291]
[1777935092369,73.76,80153.11,0.0,0.99869,0.0,0.21291]
[1777935092485,73.76,80153.11,0.0,0.99869,0.0,0.21291]
[1777935092591,73.76,80153.11,0.0,0.99869,0.0,0.21291]
[1777935092734,73.76,80153.11,0.0,0.99869,0.0,0.21291]
[1777935092844,73.76,80153.11,0.0,0.99869,0.0,0.21291]
[1777935093076,73.76,80153.11,0.0,0.99869,0.0,0.21291]
[1777935093125,73.76,80153.11,0.0,0.99869,0.0,0.21291]
[1777935093087,73.76,80152.63,0.0,0.99869,0.0,0.21299]
[1777935093257,73.76,80152.63,0.0,0.99869,0.0,0.21299]
[1777935093458,73.76,80152.63,0.0,0.99869,0.0,0.21299]
[1777935093575,73.76,80152.63,0.0,0.99869,0.0,0.21299]
[1777935093587,73.76,80152.63,0.0,0.99869,0.0,0.21299]
[1777935093676,73.76,80153.0,0.0,0.99869,0.0,0.21293]
[1777935094577,73.76,80153.0,0.0,0.99869,0.0,0.21293]
[1777935094826,73.76,80153.0,0.0,0.99869,0.0,0.21293]
[1777935094835,73.76,80153.0,0.0,0.99869,0.0,0.21293]
[1777935095079,73.76,80153.0,0.0,0.99869,0.0,0.21293]
[1777935095181,73.76,80153.45,0.0,0.99869,0.0,0.21285]
[1777935095324,73.76,80153.45,0.0,0.99869,0.0,0.21285]
[1777935095501,73.76,80153.45,0.0,0.99869,0.0,0.21285]
[1777935095576,73.76,80153.45,0.0,0.99869,0.0,0.21285]
[1777935095829,73.76,80153.45,0.0,0.99869,0.0,0.21285]
[1777935095929,73.76,80153.46,0.0,0.99869,0.0,0.21285]
[1777935099539,73.76,80151.76,0.0,0.99869,0.0,0.21314]
[1777935103220,73.76,80151.37,0.0,0.99869,0.0,0.21321]
[1777935103234,73.76,80151.37,0.0,0.99869,0.0,0.21321]
[1777935103331,73.76,80151.37,0.0,0.99869,0.0,0.21321]
[1777935104574,73.76,80150.65,0.0,0.99868,0.0,0.21333]
[1777935105581,73.76,80142.62,0.0,0.99868,0.0,0.21473]
[1777935106588,73.76,80141.42,0.0,0.99867,0.0,0.21494]
[1777935108610,73.76,80134.48,0.0,0.99867,0.0,0.21616]
[1777935109291,73.76,80134.48,0.0,0.99867,0.0,0.21616]
[1777935109704,73.76,80134.48,0.0,0.99867,0.0,0.21616]
[1777935109829,73.76,80134.48,0.0,0.99867,0.0,0.21616]
[1777935109913,73.76,80135.11,0.0,0.99867,0.0,0.21605]
[1777935110256,73.76,80135.11,0.0,0.99867,0.0,0.21605]
[1777935110325,73.76,80135.11,0.0,0.99867,0.0,0.21605]
[1777935110621,73.76,80134.28,0.0,0.99867,0.0,0.2162]
[1777935111846,73.76,80134.28,0.0,0.99867,0.0,0.2162]
[1777935112012,73.76,80134.28,0.0,0.99867,0.0,0.2162]
[1777935112076,73.76,80134.28,0.0,0.99867,0.0,0.2162]
[1777935112089,73.76,80134.24,0.0,0.99867,0.0,0.2162]
[1777935123712,73.76,80134.09,0.0,0.99866,0.0,0.21623]
[1777935125823,73.76,80134.09,0.0,0.99866,0.0,0.21623]
[1777935125833,73.76,80134.09,0.0,0.99866,0.0,0.21623]
[1777935125951,73.76,80134.09,0.0,0.99866,0.0,0.21623]
[1777935126086,73.76,80134.09,0.0,0.99866,0.0,0.21623]
[1777935133784,73.76,80126.7,0.0,0.99866,0.0,0.21753]
[1777935134508,73.76,80126.7,0.0,0.99866,0.0,0.21753]
[1777935134528,73.76,80126.7,0.0,0.99866,0.0,0.21753]
[1777935134578,73.76,80126.7,0.0,0.99866,0.0,0.21753]
[1777935134791,73.76,80122.63,0.0,0.99865,0.0,0.21826]
[1777935136189,73.76,80122.63,0.0,0.99865,0.0,0.21826]
[1777935136325,73.76,80121.52,0.0,0.99865,0.0,0.21845]
[1777935136337,73.76,80121.52,0.0,0.99865,0.0,0.21845]
[1777935136484,73.76,80121.52,0.0,0.99865,0.0,0.21845]
[1777935136575,73.76,80121.52,0.0,0.99865,0.0,0.21845]
[1777935136805,73.76,80121.34,0.0,0.99865,0.0,0.21848]
[1777935141840,73.76,80122.05,0.0,0.99865,0.0,0.21836]
[1777935145920,73.76,80121.86,0.0,0.99865,0.0,0.21839]
[1777935145975,73.76,80121.86,0.0,0.99865,0.0,0.21839]
[1777935146077,73.76,80121.86,0.0,0.99865,0.0,0.21839]
[1777935147202,73.76,80121.28,0.0,0.99865,0.0,0.2185]
[1777935147326,73.76,80121.28,0.0,0.99865,0.0,0.2185]
[1777935147332,73.76,80121.28,0.0,0.99865,0.0,0.2185]
[1777935147478,73.76,80121.28,0.0,0.99865,0.0,0.2185]
[1777935147575,73.76,80121.28,0.0,0.99865,0.0,0.2185]
[1777935147882,73.76,80121.25,0.0,0.99865,0.0,0.2185]
[1777935151910,73.76,80120.8,0.0,0.99865,0.0,0.21804]
[1777935153892,73.76,80120.84,0.0,0.99865,0.0,0.21803]
[1777935153966,73.76,80120.84,0.0,0.99865,0.0,0.21803]
[1777935154081,73.76,80120.84,0.0,0.99865,0.0,0.21803]
[1777935159966,73.76,80120.78,0.0,0.99865,0.0,0.21804]
[1777935164288,73.76,80120.14,0.0,0.99865,0.0,0.21816]
[1777935166741,73.76,80120.03,0.0,0.99865,0.0,0.21818]
[1777935167783,73.76,80120.33,0.0,0.99865,0.0,0.21812]
[1777935167835,73.76,80120.33,0.0,0.99865,0.0,0.21812]
[1777935167963,73.76,80120.33,0.0,0.99865,0.0,0.21812]
[1777935168077,73.76,80120.33,0.0,0.99865,0.0,0.21812]
[1777935168177,73.76,80119.28,0.0,0.99865,0.0,0.21831]
[1777935170931,73.76,80119.54,0.0,0.99865,0.0,0.21826]
[1777935171026,73.76,80119.54,0.0,0.99865,0.0,0.21826]
[1777935171077,73.76,80119.54,0.0,0.99865,0.0,0.21826]
[1777935177085,73.76,80117.42,0.0,0.99865,0.0,0.21864]
[1777935177660,73.76,80117.42,0.0,0.99865,0.0,0.21864]
[1777935177802,73.76,80117.42,0.0,0.99865,0.0,0.21864]
[1777935177828,73.76,80117.42,0.0,0.99865,0.0,0.21864]
[1777935178093,73.76,80117.86,0.0,0.99865,0.0,0.21856]
[1777935179653,73.76,80117.57,0.0,0.99865,0.0,0.21861]
[1777935179707,73.76,80117.57,0.0,0.99865,0.0,0.21861]
[1777935179828,73.76,80117.57,0.0,0.99865,0.0,0.21861]
[1777935179856,73.76,80117.57,0.0,0.99865,0.0,0.21861]
[1777935183830,73.76,80117.7,0.0,0.99865,0.0,0.21859]
[1777935184075,73.76,80117.7,0.0,0.99865,0.0,0.21859]
[1777935184204,73.76,80117.7,0.0,0.99865,0.0,0.21859]
[1777935184430,73.76,80120.0,0.0,0.99865,0.0,0.21818]
[1777935184576,73.76,80120.0,0.0,0.99865,0.0,0.21818]
[1777935184588,73.76,80120.0,0.0,0.99865,0.0,0.21818]
[1777935187835,73.76,80119.93,0.0,0.99865,0.0,0.21819]
[1777935188075,73.76,80119.93,0.0,0.99865,0.0,0.21819]
[1777935188199,73.76,80119.93,0.0,0.99865,0.0,0.21819]
[1777935188218,73.76,80110.65,0.0,0.99864,0.0,0.21985]
[1777935189171,73.76,80106.37,0.0,0.99863,0.0,0.22061]
[1777935190497,73.76,80106.98,0.0,0.99864,0.0,0.2205]
[1777935190582,73.76,80106.98,0.0,0.99864,0.0,0.2205]
[1777935190592,73.76,80106.98,0.0,0.99864,0.0,0.2205]
[1777935190741,73.76,80106.98,0.0,0.99864,0.0,0.2205]
[1777935190848,73.76,80106.98,0.0,0.99864,0.0,0.2205]
[1777935191132,73.76,80106.98,0.0,0.99864,0.0,0.2205]
[1777935191306,73.76,80114.76,0.0,0.99864,0.0,0.21911]
[1777935191325,73.76,80114.76,0.0,0.99864,0.0,0.21911]
[1777935191386,73.76,80114.76,0.0,0.99864,0.0,0.21911]
[1777935191575,73.76,80114.76,0.0,0.99864,0.0,0.21911]
[1777935191587,73.76,80114.76,0.0,0.99864,0.0,0.21911]
[1777935191829,73.76,80114.76,0.0,0.99864,0.0,0.21911]
[1777935191839,73.76,80114.76,0.0,0.99864,0.0,0.21911]
[1777935192191,73.76,80121.57,0.0,0.99865,0.0,0.2179]
[1777935193199,73.76,80123.95,0.0,0.99866,0.0,0.21748]
[1777935193557,73.76,80123.95,0.0,0.99866,0.0,0.21748]
[1777935193581,73.76,80123.95,0.0,0.99866,0.0,0.21748]
[1777935193595,73.76,80123.95,0.0,0.99866,0.0,0.21748]
[1777935193735,73.76,80123.95,0.0,0.99866,0.0,0.21748]
[1777935193837,73.76,80123.95,0.0,0.99866,0.0,0.21748]
[1777935194208,73.76,80121.03,0.0,0.99865,0.0,0.218]
[1777935194688,73.76,80121.03,0.0,0.99865,0.0,0.218]
[1777935194825,73.76,80121.03,0.0,0.99865,0.0,0.218]
[1777935196302,73.76,80121.18,0.0,0.99865,0.0,0.21797]
[1777935196324,73.76,80121.18,0.0,0.99865,0.0,0.21797]
[1777935199289,73.76,80123.9,0.0,0.99866,0.0,0.21749]
[1777935199560,73.76,80123.49,0.0,0.99866,0.0,0.21756]
[1777935199581,73.76,80123.49,0.0,0.99866,0.0,0.21756]
[1777935200247,73.76,80123.76,0.0,0.99866,0.0,0.21751]
[1777935202284,73.76,80123.87,0.0,0.99866,0.0,0.2175]
[1777935202324,73.76,80123.85,0.0,0.99866,0.0,0.2175]
[1777935203268,73.76,80123.69,0.0,0.99866,0.0,0.21753]
[1777935204688,73.76,80123.33,0.0,0.99866,0.0,0.21759]
[1777935207412,73.76,80122.26,0.0,0.99865,0.0,0.21778]
[1777935207470,73.76,80122.26,0.0,0.99865,0.0,0.21778]
[1777935207580,73.76,80122.26,0.0,0.99865,0.0,0.21778]
[1777935207593,73.76,80122.26,0.0,0.99865,0.0,0.21778]
[1777935208176,73.76,80122.26,0.0,0.99865,0.0,0.21778]
[1777935208304,73.76,80118.51,0.0,0.99865,0.0,0.21845]
[1777935209311,73.76,80115.64,0.0,0.99865,0.0,0.21896]
[1777935209375,73.76,80115.64,0.0,0.99865,0.0,0.21896]
[1777935209540,73.76,80115.64,0.0,0.99865,0.0,0.21896]
[1777935209580,73.76,80115.64,0.0,0.99865,0.0,0.21896]
[1777935209834,73.76,80115.64,0.0,0.99865,0.0,0.21896]
[1777935210076,73.76,80115.64,0.0,0.99865,0.0,0.21896]
[1777935210204,73.76,80115.64,0.0,0.99865,0.0,0.21896]
[1777935210318,73.76,80115.02,0.0,0.99864,0.0,0.21907]
[1777935213831,73.76,80115.18,0.0,0.99865,0.0,0.21849]
[1777935214075,73.76,80115.18,0.0,0.99865,0.0,0.21849]
[1777935214223,73.76,80115.18,0.0,0.99865,0.0,0.21849]
[1777935214277,73.76,80115.18,0.0,0.99865,0.0,0.21849]
[1777935214325,73.76,80115.18,0.0,0.99865,0.0,0.21849]
[1777935214456,73.76,80115.41,0.0,0.99865,0.0,0.21845]
[1777935214575,73.76,80115.41,0.0,0.99865,0.0,0.21845]
[1777935214824,73.76,80115.41,0.0,0.99865,0.0,0.21845]
[1777935215025,73.76,80115.41,0.0,0.99865,0.0,0.21845]
[1777935217833,73.76,80114.89,0.0,0.99865,0.0,0.21855]
[1777935217996,73.76,80114.89,0.0,0.99865,0.0,0.21855]
[1777935218080,73.76,80114.89,0.0,0.99865,0.0,0.21855]
[1777935218090,73.76,80114.89,0.0,0.99865,0.0,0.21855]
[1777935218309,73.76,80114.89,0.0,0.99865,0.0,0.21855]
[1777935218177,73.76,80115.14,0.0,0.99865,0.0,0.2185]
[1777935218333,73.76,80115.14,0.0,0.99865,0.0,0.2185]
[1777935218374,73.76,80115.22,0.0,0.99865,0.0,0.21849]
[1777935221827,73.76,80115.12,0.0,0.99865,0.0,0.21851]
[1777935222078,73.76,80115.12,0.0,0.99865,0.0,0.21851]
[1777935222123,73.76,80115.12,0.0,0.99865,0.0,0.21851]
[1777935225830,73.76,80114.86,0.0,0.99865,0.0,0.21855]
[1777935226075,73.76,80114.86,0.0,0.99865,0.0,0.21855]
[1777935226342,73.76,80114.8,0.0,0.99865,0.0,0.21856]
[1777935226574,73.76,80114.8,0.0,0.99865,0.0,0.21856]
[1777935226825,73.76,80114.8,0.0,0.99865,0.0,0.21856]
[1777935226836,73.76,80114.8,0.0,0.99865,0.0,0.21856]
[1777935228445,73.76,80112.07,0.0,0.99864,0.0,0.21905]
[1777935229834,73.76,80112.07,0.0,0.99864,0.0,0.21905]
[1777935230079,73.76,80112.07,0.0,0.99864,0.0,0.21905]
[1777935230217,73.76,80112.07,0.0,0.99864,0.0,0.21905]
[1777935230247,73.76,80112.07,0.0,0.99864,0.0,0.21905]
[1777935230328,73.76,80112.07,0.0,0.99864,0.0,0.21905]
[1777935230340,73.76,80112.07,0.0,0.99864,0.0,0.21905]
[1777935230262,73.76,80111.14,0.0,0.99864,0.0,0.21921]
[1777935230450,73.76,80111.14,0.0,0.99864,0.0,0.21921]
[1777935230580,73.76,80111.14,0.0,0.99864,0.0,0.21921]
[1777935230612,73.76,80111.14,0.0,0.99864,0.0,0.21921]
[1777935230826,73.76,80111.14,0.0,0.99864,0.0,0.21921]
[1777935230916,73.76,80113.67,0.0,0.99865,0.0,0.21876]
[1777935233830,73.76,80113.46,0.0,0.99865,0.0,0.2188]
[1777935234075,73.76,80113.46,0.0,0.99865,0.0,0.2188]
[1777935234207,73.76,80113.46,0.0,0.99865,0.0,0.2188]
[1777935237198,73.76,80112.41,0.0,0.99865,0.0,0.21899]
[1777935237313,73.76,80112.41,0.0,0.99865,0.0,0.21899]
[1777935237324,73.76,80112.41,0.0,0.99865,0.0,0.21899]
[1777935237299,73.76,80112.92,0.0,0.99865,0.0,0.2189]
[1777935237826,73.76,80112.92,0.0,0.99865,0.0,0.2189]
[1777935238076,73.76,80112.92,0.0,0.99865,0.0,0.2189]
[1777935238334,73.76,80112.92,0.0,0.99865,0.0,0.2189]
[1777935238176,73.76,80114.47,0.0,0.99865,0.0,0.21862]
[1777935238575,73.76,80114.47,0.0,0.99865,0.0,0.21862]
[1777935238827,73.76,80114.47,0.0,0.99865,0.0,0.21862]
[1777935238895,73.76,80114.47,0.0,0.99865,0.0,0.21862]
[1777935239285,73.76,80114.47,0.0,0.99865,0.0,0.21862]
[1777935240004,73.76,80114.82,0.0,0.99865,0.0,0.21856]
[1777935240074,73.76,80114.82,0.0,0.99865,0.0,0.21856]
[1777935240330,73.76,80114.82,0.0,0.99865,0.0,0.21856]
[1777935240473,73.76,80114.82,0.0,0.99865,0.0,0.21856]
[1777935240574,73.76,80114.82,0.0,0.99865,0.0,0.21856]
[1777935240602,73.76,80114.82,0.0,0.99865,0.0,0.21856]
[1777935240726,73.76,80114.82,0.0,0.99865,0.0,0.21856]
[1777935240827,73.76,80114.82,0.0,0.99865,0.0,0.21856]
[1777935248585,73.76,80104.72,0.0,0.99864,0.0,0.22036]
[1777935249645,73.76,80104.72,0.0,0.99864,0.0,0.22036]
[1777935249680,73.76,80104.72,0.0,0.99864,0.0,0.22036]
[1777935249836,73.76,80104.72,0.0,0.99864,0.0,0.22036]
[1777935249927,73.76,80102.99,0.0,0.99863,0.0,0.22067]
[1777935250712,73.76,80102.99,0.0,0.99863,0.0,0.22067]
[1777935250833,73.76,80102.99,0.0,0.99863,0.0,0.22067]
[1777935250838,73.76,80102.99,0.0,0.99863,0.0,0.22067]
[1777935251077,73.76,80102.99,0.0,0.99863,0.0,0.22067]
[1777935251108,73.76,80102.26,0.0,0.99863,0.0,0.2208]
[1777935256641,73.76,80101.54,0.0,0.99863,0.0,0.22093]
[1777935261676,73.76,80101.5,0.0,0.99863,0.0,0.22094]
[1777935263289,73.76,80101.5,0.0,0.99863,0.0,0.22094]
[1777935263326,73.76,80101.5,0.0,0.99863,0.0,0.22094]
[1777935263392,73.76,80102.15,0.0,0.99863,0.0,0.22082]
[1777935263578,73.76,80102.15,0.0,0.99863,0.0,0.22082]
[1777935264496,73.76,80101.58,0.0,0.99863,0.0,0.22092]
[1777935264577,73.76,80101.58,0.0,0.99863,0.0,0.22092]
[1777935264578,73.76,80101.58,0.0,0.99863,0.0,0.22092]
[1777935264827,73.76,80101.58,0.0,0.99863,0.0,0.22092]
[1777935264929,73.76,80102.5,0.0,0.99863,0.0,0.22076]
[1777935267718,73.76,80099.58,0.0,0.99863,0.0,0.22128]
[1777935270814,73.76,80099.85,0.0,0.99863,0.0,0.22123]
[1777935270831,73.76,80099.85,0.0,0.99863,0.0,0.22123]
[1777935271005,73.76,80099.85,0.0,0.99863,0.0,0.22123]
[1777935271261,73.76,80099.85,0.0,0.99863,0.0,0.22123]
[1777935271362,73.76,80095.66,0.0,0.99863,0.0,0.22144]
[1777935271580,73.76,80095.66,0.0,0.99863,0.0,0.22144]
[1777935271696,73.76,80095.66,0.0,0.99863,0.0,0.22144]
[1777935271771,73.76,80095.66,0.0,0.99863,0.0,0.22144]
[1777935271834,73.76,80095.66,0.0,0.99863,0.0,0.22144]
[1777935271967,73.76,80095.66,0.0,0.99863,0.0,0.22144]
[1777935272078,73.76,80095.66,0.0,0.99863,0.0,0.22144]
[1777935272172,73.76,80093.9,0.0,0.99863,0.0,0.22176]
[1777935273832,73.76,80092.43,0.0,0.99862,0.0,0.22202]
[1777935274075,73.76,80092.43,0.0,0.99862,0.0,0.22202]
[1777935274234,73.76,80092.43,0.0,0.99862,0.0,0.22202]
[1777935276844,73.76,80093.06,0.0,0.99862,0.0,0.22191]
[1777935277008,73.76,80093.06,0.0,0.99862,0.0,0.22191]
[1777935277079,73.76,80093.06,0.0,0.99862,0.0,0.22191]
[1777935277110,73.76,80092.91,0.0,0.99862,0.0,0.22193]
[1777935277830,73.76,80092.91,0.0,0.99862,0.0,0.22193]
[1777935278074,73.76,80092.91,0.0,0.99862,0.0,0.22193]
[1777935278264,73.76,80092.91,0.0,0.99862,0.0,0.22193]
[1777935278574,73.76,80093.51,0.0,0.99863,0.0,0.22183]
[1777935278828,73.76,80093.51,0.0,0.99863,0.0,0.22183]
[1777935278970,73.76,80093.51,0.0,0.99863,0.0,0.22183]
[1777935279074,73.76,80093.51,0.0,0.99863,0.0,0.22183]
[1777935279325,73.76,80093.51,0.0,0.99863,0.0,0.22183]
[1777935279583,73.76,80093.42,0.0,0.99862,0.0,0.22184]
[1777935279829,73.76,80093.42,0.0,0.99862,0.0,0.22184]
[1777935280084,73.76,80093.42,0.0,0.99862,0.0,0.22184]
[1777935284837,73.76,80090.67,0.0,0.99862,0.0,0.22234]
[1777935286850,73.76,80069.98,0.0,0.9986,0.0,0.2261]
[1777935287858,73.76,80065.58,0.0,0.99859,0.0,0.22691]
[1777935290260,73.76,80065.22,0.0,0.99859,0.0,0.22698]
[1777935291885,73.76,80071.4,0.0,0.9986,0.0,0.22584]
[1777935294290,73.76,80070.2,0.0,0.9986,0.0,0.22606]
[1777935294342,73.76,80070.2,0.0,0.9986,0.0,0.22606]
[1777935294467,73.76,80069.23,0.0,0.99859,0.0,0.22624]
[1777935294576,73.76,80069.23,0.0,0.99859,0.0,0.22624]
[1777935294906,73.76,80069.3,0.0,0.99859,0.0,0.22623]
[1777935299151,73.76,80070.77,0.0,0.9986,0.0,0.22596]
[1777935299326,73.76,80070.77,0.0,0.9986,0.0,0.22596]
[1777935299244,73.76,80071.2,0.0,0.9986,0.0,0.22588]
[1777935306990,73.76,80070.87,0.0,0.9986,0.0,0.22594]
[1777935312026,73.76,80070.86,0.0,0.9986,0.0,0.22594]
[1777935317081,73.76,80070.92,0.0,0.9986,0.0,0.22593]
[1777935317305,73.76,80070.92,0.0,0.9986,0.0,0.22593]
[1777935318329,73.76,80071.03,0.0,0.9986,0.0,0.22591]
[1777935318387,73.76,80071.03,0.0,0.9986,0.0,0.22591]
[1777935318869,73.76,80070.85,0.0,0.9986,0.0,0.22594]
[1777935318881,73.76,80070.85,0.0,0.9986,0.0,0.22594]
[1777935319082,73.76,80070.85,0.0,0.9986,0.0,0.22594]
[1777935319182,73.76,80070.84,0.0,0.9986,0.0,0.22595]
[1777935320336,73.76,80070.84,0.0,0.9986,0.0,0.22595]
[1777935321223,73.76,80070.95,0.0,0.9986,0.0,0.22593]
[1777935322096,73.76,80077.23,0.0,0.9986,0.0,0.22478]
[1777935323103,73.76,80079.06,0.0,0.99861,0.0,0.22444]
[1777935323474,73.76,80079.06,0.0,0.99861,0.0,0.22444]
[1777935323584,73.76,80079.06,0.0,0.99861,0.0,0.22444]
[1777935324336,73.76,80079.06,0.0,0.99861,0.0,0.22444]
[1777935324363,73.76,80079.12,0.0,0.99861,0.0,0.22443]
[1777935324524,73.76,80079.12,0.0,0.99861,0.0,0.22443]
[1777935326124,73.76,80076.29,0.0,0.9986,0.0,0.22495]
[1777935328332,73.76,80075.92,0.0,0.9986,0.0,0.22502]
[1777935328431,73.76,80073.63,0.0,0.9986,0.0,0.22544]
[1777935329391,73.76,80073.63,0.0,0.9986,0.0,0.22544]
[1777935329404,73.76,80073.63,0.0,0.9986,0.0,0.22544]
[1777935329429,73.76,80073.83,0.0,0.9986,0.0,0.2254]
[1777935329582,73.76,80073.83,0.0,0.9986,0.0,0.2254]
[1777935330328,73.76,80073.83,0.0,0.9986,0.0,0.2254]
[1777935333173,73.76,80070.33,0.0,0.9986,0.0,0.22548]
[1777935334180,73.76,80067.79,0.0,0.9986,0.0,0.22595]
[1777935334503,73.76,80067.79,0.0,0.9986,0.0,0.22595]
[1777935334579,73.76,80067.79,0.0,0.9986,0.0,0.22595]
[1777935334586,73.76,80067.79,0.0,0.9986,0.0,0.22595]
[1777935334727,73.76,80067.79,0.0,0.9986,0.0,0.22595]
[1777935334827,73.76,80067.79,0.0,0.9986,0.0,0.22595]
[1777935335186,73.76,80066.85,0.0,0.9986,0.0,0.22612]
[1777935338208,73.76,80070.15,0.0,0.9986,0.0,0.22551]
[1777935339214,73.76,80071.9,0.0,0.9986,0.0,0.22519]
[1777935339658,73.76,80071.9,0.0,0.9986,0.0,0.22519]
[1777935339819,73.76,80071.9,0.0,0.9986,0.0,0.22519]
[1777935339830,73.76,80071.9,0.0,0.9986,0.0,0.22519]
[1777935340222,73.76,80076.52,0.0,0.99861,0.0,0.22435]
[1777935345256,73.76,80074.67,0.0,0.9986,0.0,0.22469]
[1777935345642,73.76,80074.67,0.0,0.9986,0.0,0.22469]
[1777935345697,73.76,80074.67,0.0,0.9986,0.0,0.22469]
[1777935345826,73.76,80074.67,0.0,0.9986,0.0,0.22469]
[1777935345844,73.76,80074.67,0.0,0.9986,0.0,0.22469]
[1777935346097,73.76,80074.67,0.0,0.9986,0.0,0.22469]
[1777935346329,73.76,80074.67,0.0,0.9986,0.0,0.22469]
[1777935346381,73.76,80074.67,0.0,0.9986,0.0,0.22469]
[1777935346455,73.76,80074.64,0.0,0.9986,0.0,0.22469]
[1777935346545,73.76,80074.64,0.0,0.9986,0.0,0.22469]
[1777935346585,73.76,80074.64,0.0,0.9986,0.0,0.22469]
[1777935346605,73.76,80074.64,0.0,0.9986,0.0,0.22469]
[1777935346828,73.76,80074.64,0.0,0.9986,0.0,0.22469]
[1777935347080,73.76,80074.64,0.0,0.9986,0.0,0.22469]
[1777935347099,73.76,80074.64,0.0,0.9986,0.0,0.22469]
[1777935347328,73.76,80074.64,0.0,0.9986,0.0,0.22469]
[1777935347374,73.76,80074.3,0.0,0.9986,0.0,0.22476]
[1777935347578,73.76,80074.3,0.0,0.9986,0.0,0.22476]
[1777935347589,73.76,80074.3,0.0,0.9986,0.0,0.22476]
[1777935347827,73.76,80074.3,0.0,0.9986,0.0,0.22476]
[1777935348078,73.76,80074.3,0.0,0.9986,0.0,0.22476]
[1777935348237,73.76,80074.3,0.0,0.9986,0.0,0.22476]
[1777935348334,73.76,80074.3,0.0,0.9986,0.0,0.22476]
[1777935348338,73.76,80074.15,0.0,0.9986,0.0,0.22478]
[1777935348581,73.76,80074.15,0.0,0.9986,0.0,0.22478]
[1777935348843,73.76,80074.15,0.0,0.9986,0.0,0.22478]
[1777935349074,73.76,80074.15,0.0,0.9986,0.0,0.22478]
[1777935349326,73.76,80074.15,0.0,0.9986,0.0,0.22478]
[1777935349427,73.76,80074.15,0.0,0.9986,0.0,0.22478]
[1777935349483,73.76,80074.15,0.0,0.9986,0.0,0.22478]
[1777935349575,73.76,80074.15,0.0,0.9986,0.0,0.22478]
[1777935349831,73.76,80074.15,0.0,0.9986,0.0,0.22478]
[1777935349986,73.76,80074.15,0.0,0.9986,0.0,0.22478]
[1777935350074,73.76,80074.15,0.0,0.9986,0.0,0.22478]
[1777935350328,73.76,80074.15,0.0,0.9986,0.0,0.22478]
[1777935350399,73.76,80074.15,0.0,0.9986,0.0,0.22478]
[1777935350428,73.76,80076.39,0.0,0.99861,0.0,0.22438]
[1777935350576,73.76,80076.39,0.0,0.99861,0.0,0.22438]
[1777935350829,73.76,80076.39,0.0,0.99861,0.0,0.22438]
[1777935351021,73.76,80076.39,0.0,0.99861,0.0,0.22438]
[1777935351079,73.76,80076.39,0.0,0.99861,0.0,0.22438]
[1777935351324,73.76,80076.39,0.0,0.99861,0.0,0.22438]
[1777935351426,73.76,80076.43,0.0,0.99861,0.0,0.22437]
[1777935351520,73.76,80076.43,0.0,0.99861,0.0,0.22437]
[1777935351574,73.76,80076.43,0.0,0.99861,0.0,0.22437]
[1777935351824,73.76,80076.43,0.0,0.99861,0.0,0.22437]
[1777935351973,73.76,80076.43,0.0,0.99861,0.0,0.22437]
[1777935352074,73.76,80076.43,0.0,0.99861,0.0,0.22437]
[1777935352333,73.76,80076.43,0.0,0.99861,0.0,0.22437]
[1777935352432,73.76,80076.43,0.0,0.99861,0.0,0.22437]
[1777935354320,73.76,80074.12,0.0,0.9986,0.0,0.22479]
[1777935359355,73.76,80073.96,0.0,0.9986,0.0,0.22482]
[1777935360063,73.76,80073.96,0.0,0.9986,0.0,0.22482]
[1777935360074,73.76,80073.96,0.0,0.9986,0.0,0.22482]
[1777935360330,73.76,80073.96,0.0,0.9986,0.0,0.22482]
[1777935360361,73.76,80073.71,0.0,0.9986,0.0,0.22486]
[1777935363383,73.76,80074.33,0.0,0.9986,0.0,0.22475]
[1777935367411,73.76,80073.61,0.0,0.9986,0.0,0.22488]
[1777935372446,73.76,80073.61,0.0,0.9986,0.0,0.22488]
[1777935377481,73.76,80073.57,0.0,0.9986,0.0,0.22489]
[1777935379495,73.76,80079.95,0.0,0.99861,0.0,0.22373]
[1777935380502,73.76,80083.89,0.0,0.99862,0.0,0.22301]
[1777935381509,73.76,80085.36,0.0,0.99862,0.0,0.22275]
[1777935382516,73.76,80085.82,0.0,0.99862,0.0,0.22266]
[1777935384530,73.76,80090.08,0.0,0.99862,0.0,0.2219]
[1777935386544,73.76,80090.91,0.0,0.99863,0.0,0.22175]
[1777935388558,73.76,80090.43,0.0,0.99862,0.0,0.22183]
[1777935389565,73.76,80091.25,0.0,0.99863,0.0,0.22168]
[1777935395501,73.76,80090.95,0.0,0.99863,0.0,0.22119]
[1777935394600,73.76,80077.84,0.0,0.99861,0.0,0.22356]
[1777935395607,73.76,80073.57,0.0,0.99861,0.0,0.22433]
[1777935396614,73.76,80072.57,0.0,0.99861,0.0,0.22452]
[1777935397621,73.76,80068.95,0.0,0.9986,0.0,0.22518]
[1777935401649,73.76,80069.8,0.0,0.9986,0.0,0.22502]
[1777935402656,73.76,80073.26,0.0,0.99861,0.0,0.22439]
[1777935403663,73.76,80075.19,0.0,0.99861,0.0,0.22404]
[1777935404670,73.76,80074.45,0.0,0.99861,0.0,0.22417]
[1777935409288,73.76,80074.24,0.0,0.99861,0.0,0.22421]
[1777935409908,73.76,80074.2,0.0,0.99861,0.0,0.22422]
[1777935412343,73.76,80074.24,0.0,0.99861,0.0,0.22421]
[1777935412435,73.76,80075.34,0.0,0.99861,0.0,0.22401]
[1777935412580,73.76,80075.34,0.0,0.99861,0.0,0.22401]
[1777935412726,73.76,80075.2,0.0,0.99861,0.0,0.22404]
[1777935417761,73.76,80074.64,0.0,0.99861,0.0,0.22414]
[1777935418768,73.76,80073.91,0.0,0.99861,0.0,0.22427]
[1777935419775,73.76,80074.85,0.0,0.99861,0.0,0.2241]
[1777935424812,73.76,80074.57,0.0,0.99861,0.0,0.22415]
[1777935428840,73.76,80075.86,0.0,0.99861,0.0,0.22392]
[1777935430854,73.76,80074.8,0.0,0.99861,0.0,0.22411]
[1777935432868,73.76,80075.78,0.0,0.99861,0.0,0.22393]
[1777935437903,73.76,80075.04,0.0,0.99861,0.0,0.22407]
[1777935442938,73.76,80074.77,0.0,0.99861,0.0,0.22412]
[1777935445959,73.76,80075.7,0.0,0.99861,0.0,0.22395]
[1777935446966,73.76,80076.68,0.0,0.99861,0.0,0.22377]
[1777935452001,73.76,80076.64,0.0,0.99861,0.0,0.22322]
[1777935454712,73.76,80076.48,0.0,0.99861,0.0,0.22325]
[1777935456341,73.76,80076.48,0.0,0.99861,0.0,0.22325]
[1777935456469,73.76,80076.48,0.0,0.99861,0.0,0.22325]
[1777935456581,73.76,80076.48,0.0,0.99861,0.0,0.22325]
[1777935457328,73.76,80076.48,0.0,0.99861,0.0,0.22325]
[1777935457365,73.76,80076.46,0.0,0.99861,0.0,0.22326]
[1777935459288,73.76,80076.72,0.0,0.99861,0.0,0.22321]
[1777935462070,73.76,80071.47,0.0,0.99861,0.0,0.22416]
[1777935463458,73.76,80071.47,0.0,0.99861,0.0,0.22416]
[1777935463880,73.76,80072.18,0.0,0.99861,0.0,0.22403]
[1777935464082,73.76,80072.18,0.0,0.99861,0.0,0.22403]
[1777935464485,73.76,80072.18,0.0,0.99861,0.0,0.22403]
[1777935464534,73.76,80068.53,0.0,0.9986,0.0,0.2247]
[1777935470127,73.76,80069.18,0.0,0.9986,0.0,0.22458]
[1777935474290,73.76,80069.05,0.0,0.9986,0.0,0.2246]
[1777935475171,73.76,80069.9,0.0,0.99861,0.0,0.22445]
[1777935476019,73.76,80069.57,0.0,0.99861,0.0,0.22451]
[1777935476078,73.76,80069.57,0.0,0.99861,0.0,0.22451]
[1777935476136,73.76,80069.57,0.0,0.99861,0.0,0.22451]
[1777935476345,73.76,80069.57,0.0,0.99861,0.0,0.22451]
[1777935476422,73.76,80069.13,0.0,0.9986,0.0,0.22459]
[1777935479289,73.76,80069.17,0.0,0.9986,0.0,0.22458]
[1777935479840,73.76,80068.92,0.0,0.9986,0.0,0.22463]
[1777935482211,73.76,80064.98,0.0,0.9986,0.0,0.22535]
[1777935484225,73.76,80062.45,0.0,0.9986,0.0,0.22581]
[1777935484986,73.76,80062.45,0.0,0.9986,0.0,0.22581]
[1777935484998,73.76,80062.45,0.0,0.9986,0.0,0.22581]
[1777935485081,73.76,80062.45,0.0,0.9986,0.0,0.22581]
[1777935485232,73.76,80062.37,0.0,0.9986,0.0,0.22582]
[1777935488253,73.76,80043.02,0.0,0.99857,0.0,0.2294]
[1777935490267,73.76,80040.21,0.0,0.99857,0.0,0.22992]
[1777935493444,73.76,80041.22,0.0,0.99857,0.0,0.22973]
[1777935493508,73.76,80041.22,0.0,0.99857,0.0,0.22973]
[1777935493587,73.76,80041.22,0.0,0.99857,0.0,0.22973]
[1777935493539,73.76,80041.76,0.0,0.99857,0.0,0.22963]
[1777935496309,73.76,80045.99,0.0,0.99858,0.0,0.22884]
[1777935501344,73.76,80046.96,0.0,0.99858,0.0,0.22866]
[1777935506378,73.76,80048.64,0.0,0.99858,0.0,0.22835]
[1777935511414,73.76,80053.35,0.0,0.99859,0.0,0.22692]
[1777935512421,73.76,80059.83,0.0,0.9986,0.0,0.22573]
[1777935512823,73.76,80059.83,0.0,0.9986,0.0,0.22573]
[1777935512887,73.76,80059.83,0.0,0.9986,0.0,0.22573]
[1777935513078,73.76,80059.83,0.0,0.9986,0.0,0.22573]
[1777935513428,73.76,80060.53,0.0,0.9986,0.0,0.2256]
[1777935516449,73.76,80065.33,0.0,0.9986,0.0,0.22473]
[1777935518398,73.76,80066.09,0.0,0.9986,0.0,0.22459]
[1777935518448,73.76,80066.09,0.0,0.9986,0.0,0.22459]
[1777935518577,73.76,80066.09,0.0,0.9986,0.0,0.22459]
[1777935518463,73.76,80063.8,0.0,0.9986,0.0,0.22501]
[1777935520476,73.76,80070.16,0.0,0.99861,0.0,0.22385]
[1777935522491,73.76,80074.84,0.0,0.99862,0.0,0.223]
[1777935524024,73.76,80077.08,0.0,0.99862,0.0,0.22259]
[1777935524086,73.76,80077.08,0.0,0.99862,0.0,0.22259]
[1777935524246,73.76,80077.08,0.0,0.99862,0.0,0.22259]
[1777935524326,73.76,80077.08,0.0,0.99862,0.0,0.22259]
[1777935524505,73.76,80076.82,0.0,0.99862,0.0,0.22264]
[1777935526519,73.76,80080.73,0.0,0.99862,0.0,0.22193]
[1777935528533,73.76,80083.11,0.0,0.99863,0.0,0.2215]
[1777935529288,73.76,80083.11,0.0,0.99863,0.0,0.2215]
[1777935530848,73.76,80083.27,0.0,0.99863,0.0,0.22147]
[1777935531076,73.76,80083.27,0.0,0.99863,0.0,0.22147]
[1777935531141,73.76,80083.27,0.0,0.99863,0.0,0.22147]
[1777935531331,73.76,80083.27,0.0,0.99863,0.0,0.22147]
[1777935532564,73.76,80083.63,0.0,0.99863,0.0,0.22141]
[1777935534078,73.76,80083.59,0.0,0.99863,0.0,0.22142]
[1777935534321,73.76,80083.59,0.0,0.99863,0.0,0.22142]
[1777935535156,73.76,80084.19,0.0,0.99863,0.0,0.22131]
[1777935538210,73.76,80084.14,0.0,0.99863,0.0,0.22132]
[1777935538224,73.76,80084.14,0.0,0.99863,0.0,0.22132]
[1777935538334,73.76,80084.14,0.0,0.99863,0.0,0.22132]
[1777935538577,73.76,80084.14,0.0,0.99863,0.0,0.22132]
[1777935538606,73.76,80084.16,0.0,0.99863,0.0,0.22131]
[1777935539613,73.76,80086.37,0.0,0.99863,0.0,0.22092]
[1777935543641,73.76,80078.21,0.0,0.99862,0.0,0.22239]
[1777935544648,73.76,80074.42,0.0,0.99861,0.0,0.22307]
[1777935545271,73.76,80074.42,0.0,0.99861,0.0,0.22307]
[1777935545329,73.76,80074.42,0.0,0.99861,0.0,0.22307]
[1777935545353,73.76,80074.42,0.0,0.99861,0.0,0.22307]
[1777935545577,73.76,80074.42,0.0,0.99861,0.0,0.22307]
[1777935545654,73.76,80074.3,0.0,0.99861,0.0,0.22309]
[1777935546662,73.76,80071.73,0.0,0.99861,0.0,0.22356]
[1777935551697,73.76,80071.52,0.0,0.99861,0.0,0.2236]
[1777935554708,73.76,80071.2,0.0,0.99861,0.0,0.22366]
[1777935555558,73.76,80071.2,0.0,0.99861,0.0,0.22366]
[1777935555580,73.76,80071.2,0.0,0.99861,0.0,0.22366]
[1777935555589,73.76,80071.2,0.0,0.99861,0.0,0.22366]
[1777935555573,73.76,80070.17,0.0,0.99861,0.0,0.22384]
[1777935555844,73.76,80070.17,0.0,0.99861,0.0,0.22384]
[1777935556419,73.76,80070.17,0.0,0.99861,0.0,0.22384]
[1777935556477,73.76,80070.26,0.0,0.99861,0.0,0.22383]
[1777935561768,73.76,80071.3,0.0,0.99861,0.0,0.22364]
[1777935567314,73.76,80070.83,0.0,0.99861,0.0,0.22372]
[1777935567329,73.76,80070.83,0.0,0.99861,0.0,0.22372]
[1777935567468,73.76,80070.83,0.0,0.99861,0.0,0.22372]
[1777935567577,73.76,80070.83,0.0,0.99861,0.0,0.22372]
[1777935567611,73.76,80073.25,0.0,0.99861,0.0,0.22329]
[1777935572847,73.76,80072.35,0.0,0.99862,0.0,0.2229]
[1777935573903,73.76,80072.35,0.0,0.99862,0.0,0.2229]
[1777935574025,73.76,80072.35,0.0,0.99862,0.0,0.2229]
[1777935574080,73.76,80072.35,0.0,0.99862,0.0,0.2229]
[1777935574287,73.76,80072.35,0.0,0.99862,0.0,0.2229]
[1777935574387,73.76,80071.84,0.0,0.99861,0.0,0.22299]
[1777935578941,73.76,80071.65,0.0,0.99861,0.0,0.22302]
[1777935579300,73.76,80071.65,0.0,0.99861,0.0,0.22302]
[1777935579599,73.76,80071.65,0.0,0.99861,0.0,0.22302]
[1777935579686,73.76,80072.53,0.0,0.99862,0.0,0.22286]
[1777935579839,73.76,80072.53,0.0,0.99862,0.0,0.22286]
[1777935580109,73.76,80072.53,0.0,0.99862,0.0,0.22286]
[1777935580326,73.76,80072.53,0.0,0.99862,0.0,0.22286]
[1777935580350,73.76,80072.65,0.0,0.99862,0.0,0.22284]
[1777935585938,73.76,80064.16,0.0,0.99861,0.0,0.22438]
[1777935586880,73.76,80064.16,0.0,0.99861,0.0,0.22438]
[1777935587050,73.76,80064.16,0.0,0.99861,0.0,0.22438]
[1777935587078,73.76,80064.16,0.0,0.99861,0.0,0.22438]
[1777935587177,73.76,80062.74,0.0,0.9986,0.0,0.22464]
[1777935592986,73.76,80062.63,0.0,0.9986,0.0,0.22466]
[1777935594807,73.76,80062.07,0.0,0.9986,0.0,0.22477]
[1777935594827,73.76,80062.07,0.0,0.9986,0.0,0.22477]
[1777935594910,73.76,80062.07,0.0,0.9986,0.0,0.22477]
[1777935595079,73.76,80062.07,0.0,0.9986,0.0,0.22477]
[1777935595143,73.76,80061.38,0.0,0.9986,0.0,0.22489]
[1777935599029,73.76,80058.59,0.0,0.9986,0.0,0.2254]
[1777935601069,73.76,80056.58,0.0,0.9986,0.0,0.22577]
[1777935602066,73.76,80040.12,0.0,0.99857,0.0,0.22881]
[1777935603073,73.76,80039.26,0.0,0.99857,0.0,0.22897]
[1777935604401,73.76,80039.26,0.0,0.99857,0.0,0.22897]
[1777935604531,73.76,80039.26,0.0,0.99857,0.0,0.22897]
[1777935604540,73.76,80042.57,0.0,0.99858,0.0,0.22835]
[1777935605005,73.76,80042.57,0.0,0.99858,0.0,0.22835]
[1777935610122,73.76,80041.82,0.0,0.99858,0.0,0.22849]
[1777935613100,73.76,80041.86,0.0,0.99858,0.0,0.22848]
[1777935613292,73.76,80041.86,0.0,0.99858,0.0,0.22848]
[1777935613326,73.76,80041.86,0.0,0.99858,0.0,0.22848]
[1777935613579,73.76,80041.86,0.0,0.99858,0.0,0.22848]
[1777935617595,73.76,80041.92,0.0,0.99858,0.0,0.22847]
[1777935617671,73.76,80041.92,0.0,0.99858,0.0,0.22847]
[1777935617696,73.76,80041.92,0.0,0.99858,0.0,0.22847]
[1777935617796,73.76,80041.92,0.0,0.99858,0.0,0.22847]
[1777935617831,73.76,80041.92,0.0,0.99858,0.0,0.22847]
[1777935619185,73.76,80041.91,0.0,0.99858,0.0,0.22847]
[1777935620192,73.76,80043.86,0.0,0.99858,0.0,0.22811]
[1777935625470,73.76,80043.52,0.0,0.99858,0.0,0.22818]
[1777935625480,73.76,80043.52,0.0,0.99858,0.0,0.22818]
[1777935625580,73.76,80043.52,0.0,0.99858,0.0,0.22818]
[1777935625591,73.76,80043.52,0.0,0.99858,0.0,0.22818]
[1777935625678,73.76,80043.97,0.0,0.99858,0.0,0.22809]
[1777935625834,73.76,80043.97,0.0,0.99858,0.0,0.22809]
[1777935626869,73.76,80044.18,0.0,0.99858,0.0,0.22805]
[1777935627078,73.76,80044.18,0.0,0.99858,0.0,0.22805]
[1777935627327,73.76,80044.18,0.0,0.99858,0.0,0.22805]
[1777935632275,73.76,80043.45,0.0,0.99858,0.0,0.22763]
[1777935638646,73.76,80043.1,0.0,0.99858,0.0,0.22769]
[1777935638704,73.76,80043.1,0.0,0.99858,0.0,0.22769]
[1777935638676,73.76,80043.6,0.0,0.99858,0.0,0.2276]
[1777935638826,73.76,80043.6,0.0,0.99858,0.0,0.2276]
[1777935639325,73.76,80043.64,0.0,0.99858,0.0,0.22759]
[1777935641339,73.76,80029.96,0.0,0.99857,0.0,0.23013]
[1777935642346,73.76,80022.25,0.0,0.99856,0.0,0.23157]
[1777935643248,73.76,80022.25,0.0,0.99856,0.0,0.23157]
[1777935643328,73.76,80022.25,0.0,0.99856,0.0,0.23157]
[1777935643364,73.76,80022.25,0.0,0.99856,0.0,0.23157]
[1777935643489,73.76,80022.25,0.0,0.99856,0.0,0.23157]
[1777935643575,73.76,80022.25,0.0,0.99856,0.0,0.23157]
[1777935643591,73.76,80022.04,0.0,0.99855,0.0,0.23161]
[1777935646376,73.76,80019.03,0.0,0.99855,0.0,0.23218]
[1777935648389,73.76,80023.71,0.0,0.99856,0.0,0.2313]
[1777935649655,73.76,80023.71,0.0,0.99856,0.0,0.2313]
[1777935649757,73.76,80025.17,0.0,0.99856,0.0,0.23103]
[1777935649772,73.76,80025.17,0.0,0.99856,0.0,0.23103]
[1777935649826,73.76,80025.17,0.0,0.99856,0.0,0.23103]
[1777935650403,73.76,80025.26,0.0,0.99856,0.0,0.23101]
[1777935655438,73.76,80023.98,0.0,0.99856,0.0,0.23125]
[1777935660473,73.76,80023.79,0.0,0.99856,0.0,0.23128]
[1777935661480,73.76,80012.08,0.0,0.99854,0.0,0.23349]
[1777935662487,73.76,80006.5,0.0,0.99853,0.0,0.23454]
[1777935663494,73.76,80002.95,0.0,0.99853,0.0,0.23522]
[1777935664501,73.76,80001.24,0.0,0.99853,0.0,0.23554]
[1777935665097,73.76,80001.24,0.0,0.99853,0.0,0.23554]
[1777935665243,73.76,80001.24,0.0,0.99853,0.0,0.23554]
[1777935665508,73.76,79999.03,0.0,0.99852,0.0,0.23597]
[1777935666043,73.76,79999.03,0.0,0.99852,0.0,0.23597]
[1777935666075,73.76,79999.03,0.0,0.99852,0.0,0.23597]
[1777935666133,73.76,79999.03,0.0,0.99852,0.0,0.23597]
[1777935666253,73.76,79999.03,0.0,0.99852,0.0,0.23597]
[1777935666328,73.76,79999.03,0.0,0.99852,0.0,0.23597]
[1777935666369,73.76,79999.03,0.0,0.99852,0.0,0.23597]
[1777935666578,73.76,79999.03,0.0,0.99852,0.0,0.23597]
[1777935666589,73.76,79998.3,0.0,0.99852,0.0,0.2361]
[1777935666828,73.76,79998.3,0.0,0.99852,0.0,0.2361]
[1777935666851,73.76,79998.3,0.0,0.99852,0.0,0.2361]
[1777935667086,73.76,79998.3,0.0,0.99852,0.0,0.2361]
[1777935667335,73.76,79998.3,0.0,0.99852,0.0,0.2361]
[1777935667501,73.76,79998.3,0.0,0.99852,0.0,0.2361]
[1777935667579,73.76,79998.3,0.0,0.99852,0.0,0.2361]
[1777935667599,73.76,79997.94,0.0,0.99852,0.0,0.23617]
[1777935667826,73.76,79997.94,0.0,0.99852,0.0,0.23617]
[1777935667967,73.76,79997.94,0.0,0.99852,0.0,0.23617]
[1777935668057,73.76,79997.94,0.0,0.99852,0.0,0.23617]
[1777935668079,73.76,79997.94,0.0,0.99852,0.0,0.23617]
[1777935668155,73.76,79997.94,0.0,0.99852,0.0,0.23617]
[1777935668292,73.76,79997.94,0.0,0.99852,0.0,0.23617]
[1777935668318,73.76,79997.94,0.0,0.99852,0.0,0.23617]
[1777935668345,73.76,79997.94,0.0,0.99852,0.0,0.23617]
[1777935668414,73.76,79997.94,0.0,0.99852,0.0,0.23617]
[1777935668574,73.76,79997.94,0.0,0.99852,0.0,0.23617]
[1777935668658,73.76,79995.43,0.0,0.99852,0.0,0.23665]
[1777935668824,73.76,79995.43,0.0,0.99852,0.0,0.23665]
[1777935668837,73.76,79995.43,0.0,0.99852,0.0,0.23665]
[1777935669075,73.76,79995.43,0.0,0.99852,0.0,0.23665]
[1777935669324,73.76,79995.43,0.0,0.99852,0.0,0.23665]
[1777935669385,73.76,79995.43,0.0,0.99852,0.0,0.23665]
[1777935669579,73.76,79995.43,0.0,0.99852,0.0,0.23665]
[1777935669642,73.76,79996.73,0.0,0.99852,0.0,0.2364]
[1777935669825,73.76,79996.73,0.0,0.99852,0.0,0.2364]
[1777935670030,73.76,79996.73,0.0,0.99852,0.0,0.2364]
[1777935670075,73.76,79996.73,0.0,0.99852,0.0,0.2364]
[1777935670324,73.76,79996.73,0.0,0.99852,0.0,0.2364]
[1777935670478,73.76,79996.73,0.0,0.99852,0.0,0.2364]
[1777935670585,73.76,79996.73,0.0,0.99852,0.0,0.2364]
[1777935670670,73.76,79995.45,0.0,0.99852,0.0,0.23665]
[1777935670825,73.76,79995.45,0.0,0.99852,0.0,0.23665]
[1777935671092,73.76,79995.45,0.0,0.99852,0.0,0.23665]
[1777935671327,73.76,79995.45,0.0,0.99852,0.0,0.23665]
[1777935671574,73.76,79995.45,0.0,0.99852,0.0,0.23665]
[1777935671753,73.76,79995.45,0.0,0.99852,0.0,0.23665]
[1777935671676,73.76,79995.42,0.0,0.99852,0.0,0.23665]
[1777935671826,73.76,79995.42,0.0,0.99852,0.0,0.23665]
[1777935671964,73.76,79995.42,0.0,0.99852,0.0,0.23665]
[1777935672032,73.76,79995.42,0.0,0.99852,0.0,0.23665]
[1777935672076,73.76,79995.42,0.0,0.99852,0.0,0.23665]
[1777935672329,73.76,79995.42,0.0,0.99852,0.0,0.23665]
[1777935672557,73.76,79995.31,0.0,0.99852,0.0,0.23668]
[1777935674671,73.76,79995.17,0.0,0.99852,0.0,0.2367]
[1777935674713,73.76,79990.86,0.0,0.99851,0.0,0.23753]
[1777935675579,73.76,79969.55,0.0,0.99848,0.0,0.24165]
[1777935676586,73.76,79966.34,0.0,0.99848,0.0,0.24228]
[1777935677592,73.76,79966.77,0.0,0.99848,0.0,0.24219]
[1777935678402,73.76,79966.77,0.0,0.99848,0.0,0.24219]
[1777935678652,73.76,79966.77,0.0,0.99848,0.0,0.24219]
[1777935678705,73.76,79967.0,0.0,0.99848,0.0,0.24215]
[1777935678981,73.76,79967.0,0.0,0.99848,0.0,0.24215]
[1777935680614,73.76,79964.9,0.0,0.99848,0.0,0.24256]
[1777935681621,73.76,79963.19,0.0,0.99848,0.0,0.24289]
[1777935682100,73.76,79963.19,0.0,0.99848,0.0,0.24289]
[1777935682330,73.76,79963.19,0.0,0.99848,0.0,0.24289]
[1777935682493,73.76,79963.19,0.0,0.99848,0.0,0.24289]
[1777935682609,73.76,79963.19,0.0,0.99848,0.0,0.24289]
[1777935682628,73.76,79957.1,0.0,0.99847,0.0,0.24409]
[1777935682838,73.76,79957.1,0.0,0.99847,0.0,0.24409]
[1777935682906,73.76,79957.1,0.0,0.99847,0.0,0.24409]
[1777935683635,73.76,79950.77,0.0,0.99846,0.0,0.24534]
[1777935685649,73.76,79955.34,0.0,0.99847,0.0,0.24443]
[1777935686593,73.76,79955.34,0.0,0.99847,0.0,0.24443]
[1777935686656,73.76,79957.27,0.0,0.99847,0.0,0.24405]
[1777935686842,73.76,79957.27,0.0,0.99847,0.0,0.24405]
[1777935686970,73.76,79957.27,0.0,0.99847,0.0,0.24405]
[1777935687520,73.76,79957.27,0.0,0.99847,0.0,0.24405]
[1777935687578,73.76,79957.27,0.0,0.99847,0.0,0.24405]
[1777935687619,73.76,79957.27,0.0,0.99847,0.0,0.24405]
[1777935687663,73.76,79957.05,0.0,0.99847,0.0,0.2441]
[1777935690580,73.76,79957.66,0.0,0.99847,0.0,0.24398]
[1777935690838,73.76,79957.1,0.0,0.99847,0.0,0.24409]
[1777935690973,73.76,79957.1,0.0,0.99847,0.0,0.24409]
[1777935691691,73.76,79952.99,0.0,0.99847,0.0,0.2443]
[1777935692698,73.76,79950.75,0.0,0.99846,0.0,0.24474]
[1777935694189,73.76,79950.3,0.0,0.99846,0.0,0.24483]
[1777935694330,73.76,79950.3,0.0,0.99846,0.0,0.24483]
[1777935694340,73.76,79950.3,0.0,0.99846,0.0,0.24483]
[1777935694460,73.76,79950.3,0.0,0.99846,0.0,0.24483]
[1777935694587,73.76,79950.3,0.0,0.99846,0.0,0.24483]
[1777935694838,73.76,79950.3,0.0,0.99846,0.0,0.24483]
[1777935694992,73.76,79950.3,0.0,0.99846,0.0,0.24483]
[1777935695719,73.76,79949.92,0.0,0.99846,0.0,0.24491]
[1777935698593,73.76,79949.12,0.0,0.99846,0.0,0.24507]
[1777935698828,73.76,79948.98,0.0,0.99846,0.0,0.24509]
[1777935699005,73.76,79948.98,0.0,0.99846,0.0,0.24509]
[1777935699439,73.76,79948.98,0.0,0.99846,0.0,0.24509]
[1777935699576,73.76,79948.98,0.0,0.99846,0.0,0.24509]
[1777935699782,73.76,79948.98,0.0,0.99846,0.0,0.24509]
[1777935699747,73.76,79949.29,0.0,0.99846,0.0,0.24503]
[1777935699980,73.76,79949.29,0.0,0.99846,0.0,0.24503]
[1777935700588,73.76,79949.29,0.0,0.99846,0.0,0.24503]
[1777935700743,73.76,79949.29,0.0,0.99846,0.0,0.24503]
[1777935700805,73.76,79949.29,0.0,0.99846,0.0,0.24503]
[1777935702588,73.76,79949.36,0.0,0.99846,0.0,0.24502]
[1777935702835,73.76,79949.24,0.0,0.99846,0.0,0.24504]
[1777935703064,73.76,79949.24,0.0,0.99846,0.0,0.24504]
[1777935703578,73.76,79949.24,0.0,0.99846,0.0,0.24504]
[1777935703775,73.76,79949.17,0.0,0.99846,0.0,0.24506]
[1777935703826,73.76,79949.17,0.0,0.99846,0.0,0.24506]
[1777935704042,73.76,79949.17,0.0,0.99846,0.0,0.24506]
[1777935704074,73.76,79949.17,0.0,0.99846,0.0,0.24506]
[1777935704325,73.76,79949.17,0.0,0.99846,0.0,0.24506]
[1777935704334,73.76,79949.17,0.0,0.99846,0.0,0.24506]
[1777935704580,73.76,79949.17,0.0,0.99846,0.0,0.24506]
[1777935704782,73.76,79948.43,0.0,0.99846,0.0,0.2452]
[1777935704827,73.76,79948.43,0.0,0.99846,0.0,0.2452]
[1777935704973,73.76,79948.43,0.0,0.99846,0.0,0.2452]
[1777935705075,73.76,79948.43,0.0,0.99846,0.0,0.2452]
[1777935705324,73.76,79948.43,0.0,0.99846,0.0,0.2452]
[1777935705789,73.76,79948.18,0.0,0.99846,0.0,0.24525]
[1777935706796,73.76,79947.12,0.0,0.99846,0.0,0.24546]
[1777935709817,73.76,79945.41,0.0,0.99846,0.0,0.2458]
[1777935710823,73.76,79946.06,0.0,0.99846,0.0,0.24567]
[1777935711830,73.76,79950.03,0.0,0.99846,0.0,0.24489]
[1777935711850,73.76,79950.03,0.0,0.99846,0.0,0.24489]
[1777935711864,73.76,79950.03,0.0,0.99846,0.0,0.24489]
[1777935712075,73.76,79950.03,0.0,0.99846,0.0,0.24489]
[1777935712838,73.76,79951.58,0.0,0.99846,0.0,0.24458]
[1777935717560,73.76,79956.31,0.0,0.99847,0.0,0.24365]
[1777935717873,73.76,79959.8,0.0,0.99848,0.0,0.24297]
[1777935718880,73.76,79965.89,0.0,0.99848,0.0,0.24177]
[1777935719887,73.76,79969.34,0.0,0.99849,0.0,0.2411]
[1777935722234,73.76,79968.99,0.0,0.99849,0.0,0.24117]
[1777935722315,73.76,79968.99,0.0,0.99849,0.0,0.24117]
[1777935722330,73.76,79968.99,0.0,0.99849,0.0,0.24117]
[1777935724922,73.76,79963.94,0.0,0.99848,0.0,0.24216]
[1777935727228,73.76,79964.11,0.0,0.99848,0.0,0.24212]
[1777935727250,73.76,79964.11,0.0,0.99848,0.0,0.24212]
[1777935727341,73.76,79964.11,0.0,0.99848,0.0,0.24212]
[1777935727943,73.76,79963.14,0.0,0.99848,0.0,0.24231]
[1777935728950,73.76,79962.03,0.0,0.99848,0.0,0.24253]
[1777935730964,73.76,79956.79,0.0,0.99847,0.0,0.24356]
[1777935731971,73.76,79956.17,0.0,0.99847,0.0,0.24368]
[1777935733293,73.76,79956.17,0.0,0.99847,0.0,0.24368]
[1777935733333,73.76,79956.17,0.0,0.99847,0.0,0.24368]
[1777935733422,73.76,79956.17,0.0,0.99847,0.0,0.24368]
[1777935733586,73.76,79956.17,0.0,0.99847,0.0,0.24368]
[1777935733985,73.76,79954.13,0.0,0.99847,0.0,0.24408]
[1777935734992,73.76,79952.55,0.0,0.99847,0.0,0.24439]
[1777935735998,73.76,79951.89,0.0,0.99846,0.0,0.24452]
[1777935737006,73.76,79945.05,0.0,0.99845,0.0,0.24587]
[1777935738126,73.76,79945.05,0.0,0.99845,0.0,0.24587]
[1777935738271,73.76,79945.05,0.0,0.99845,0.0,0.24587]
[1777935738330,73.76,79945.05,0.0,0.99845,0.0,0.24587]
[1777935739020,73.76,79944.29,0.0,0.99845,0.0,0.24602]
[1777935740027,73.76,79943.09,0.0,0.99845,0.0,0.24626]
[1777935741035,73.76,79941.02,0.0,0.99845,0.0,0.24667]
[1777935744056,73.76,79939.45,0.0,0.99845,0.0,0.24698]
[1777935745063,73.76,79938.22,0.0,0.99845,0.0,0.24723]
[1777935746731,73.76,79938.22,0.0,0.99845,0.0,0.24723]
[1777935746830,73.76,79938.22,0.0,0.99845,0.0,0.24723]
[1777935746845,73.76,79938.22,0.0,0.99845,0.0,0.24723]
[1777935746830,73.76,79938.94,0.0,0.99845,0.0,0.24708]
[1777935747089,73.76,79938.94,0.0,0.99845,0.0,0.24708]
[1777935749091,73.76,79942.15,0.0,0.99845,0.0,0.24645]
[1777935750098,73.76,79943.82,0.0,0.99845,0.0,0.24611]
[1777935751593,73.76,79943.82,0.0,0.99845,0.0,0.24611]
[1777935751657,73.76,79943.82,0.0,0.99845,0.0,0.24611]
[1777935751830,73.76,79943.82,0.0,0.99845,0.0,0.24611]
[1777935756140,73.76,79947.22,0.0,0.99846,0.0,0.24484]
[1777935757841,73.76,79947.22,0.0,0.99846,0.0,0.24484]
[1777935757148,73.76,79949.37,0.0,0.99846,0.0,0.24442]
[1777935757904,73.76,79949.37,0.0,0.99846,0.0,0.24442]
[1777935758081,73.76,79949.37,0.0,0.99846,0.0,0.24442]
[1777935758155,73.76,79950.21,0.0,0.99847,0.0,0.24426]
[1777935759162,73.76,79951.4,0.0,0.99847,0.0,0.24402]
[1777935760169,73.76,79963.75,0.0,0.99848,0.0,0.2416]
[1777935761175,73.76,79968.35,0.0,0.99849,0.0,0.24071]
[1777935763190,73.76,79967.6,0.0,0.99849,0.0,0.24085]
[1777935764196,73.76,79967.6,0.0,0.99849,0.0,0.24085]
[1777935764209,73.76,79967.6,0.0,0.99849,0.0,0.24085]
[1777935764332,73.76,79967.6,0.0,0.99849,0.0,0.24085]
[1777935766211,73.76,79968.98,0.0,0.99849,0.0,0.24058]
[1777935767218,73.76,79970.15,0.0,0.99849,0.0,0.24036]
[1777935771246,73.76,79969.08,0.0,0.99849,0.0,0.24056]
[1777935773260,73.76,79973.65,0.0,0.9985,0.0,0.23968]
[1777935774268,73.76,79974.48,0.0,0.9985,0.0,0.23952]
[1777935775279,73.76,79974.48,0.0,0.9985,0.0,0.23952]
[1777935775332,73.76,79974.48,0.0,0.9985,0.0,0.23952]
[1777935775340,73.76,79974.48,0.0,0.9985,0.0,0.23952]
[1777935775579,73.76,79974.48,0.0,0.9985,0.0,0.23952]
[1777935781317,73.76,79968.86,0.0,0.99849,0.0,0.24061]
[1777935783331,73.76,79970.62,0.0,0.99849,0.0,0.24027]
[1777935785476,73.76,79970.98,0.0,0.99849,0.0,0.2402]
[1777935785583,73.76,79970.98,0.0,0.99849,0.0,0.2402]
[1777935785609,73.76,79970.98,0.0,0.99849,0.0,0.2402]
[1777935785831,73.76,79970.98,0.0,0.99849,0.0,0.2402]
[1777935786352,73.76,79972.72,0.0,0.9985,0.0,0.23986]
[1777935789372,73.76,79972.21,0.0,0.9985,0.0,0.23996]
[1777935793401,73.76,79970.27,0.0,0.99849,0.0,0.24033]
[1777935797429,73.76,79969.39,0.0,0.99849,0.0,0.2405]
[1777935798081,73.76,79969.39,0.0,0.99849,0.0,0.2405]
[1777935798188,73.76,79969.39,0.0,0.99849,0.0,0.2405]
[1777935798332,73.76,79969.39,0.0,0.99849,0.0,0.2405]
[1777935800449,73.76,79972.35,0.0,0.9985,0.0,0.23993]
[1777935801457,73.76,79970.21,0.0,0.99849,0.0,0.24035]
[1777935806492,73.76,79970.47,0.0,0.99849,0.0,0.24029]
[1777935809517,73.76,79969.97,0.0,0.99849,0.0,0.24039]
[1777935809584,73.76,79969.97,0.0,0.99849,0.0,0.24039]
[1777935809596,73.76,79969.97,0.0,0.99849,0.0,0.24039]
[1777935809833,73.76,79969.97,0.0,0.99849,0.0,0.24039]
[1777935809928,73.76,79968.95,0.0,0.99849,0.0,0.24059]
[1777935811527,73.76,79965.53,0.0,0.99849,0.0,0.24067]
[1777935812534,73.76,79964.47,0.0,0.99849,0.0,0.24087]
[1777935814285,73.76,79964.79,0.0,0.99849,0.0,0.24081]
[1777935814330,73.76,79964.79,0.0,0.99849,0.0,0.24081]
[1777935814366,73.76,79964.79,0.0,0.99849,0.0,0.24081]
[1777935814587,73.76,79964.79,0.0,0.99849,0.0,0.24081]
[1777935819206,73.76,79965.08,0.0,0.99849,0.0,0.24075]
[1777935819319,73.76,79965.08,0.0,0.99849,0.0,0.24075]
[1777935819334,73.76,79965.08,0.0,0.99849,0.0,0.24075]
[1777935819583,73.76,79964.26,0.0,0.99849,0.0,0.24091]
[1777935823611,73.76,79963.53,0.0,0.99849,0.0,0.24106]
[1777935824911,73.76,79963.53,0.0,0.99849,0.0,0.24106]
[1777935824617,73.76,79962.94,0.0,0.99849,0.0,0.24117]
[1777935825062,73.76,79962.94,0.0,0.99849,0.0,0.24117]
[1777935825076,73.76,79962.94,0.0,0.99849,0.0,0.24117]
[1777935825625,73.76,79961.56,0.0,0.99848,0.0,0.24144]
[1777935826632,73.76,79960.85,0.0,0.99848,0.0,0.24158]
[1777935827789,73.76,79960.85,0.0,0.99848,0.0,0.24158]
[1777935827845,73.76,79960.85,0.0,0.99848,0.0,0.24158]
[1777935827859,73.76,79954.34,0.0,0.99848,0.0,0.24285]
[1777935828392,73.76,79954.34,0.0,0.99848,0.0,0.24285]
[1777935828586,73.76,79954.34,0.0,0.99848,0.0,0.24285]
[1777935828654,73.76,79946.11,0.0,0.99846,0.0,0.24447]
[1777935829738,73.76,79946.11,0.0,0.99846,0.0,0.24447]
[1777935829826,73.76,79946.11,0.0,0.99846,0.0,0.24447]
[1777935829920,73.76,79940.73,0.0,0.99846,0.0,0.24553]
[1777935830076,73.76,79940.73,0.0,0.99846,0.0,0.24553]
[1777935830668,73.76,79940.62,0.0,0.99846,0.0,0.24555]
[1777935831674,73.76,79941.21,0.0,0.99846,0.0,0.24544]
[1777935833567,73.76,79941.51,0.0,0.99846,0.0,0.24538]
[1777935833575,73.76,79941.51,0.0,0.99846,0.0,0.24538]
[1777935833834,73.76,79941.51,0.0,0.99846,0.0,0.24538]
[1777935833912,73.76,79940.44,0.0,0.99846,0.0,0.24559]
[1777935834078,73.76,79940.44,0.0,0.99846,0.0,0.24559]
[1777935836709,73.76,79941.1,0.0,0.99846,0.0,0.24546]
[1777935837717,73.76,79941.9,0.0,0.99846,0.0,0.2453]
[1777935841762,73.76,79941.65,0.0,0.99846,0.0,0.24535]
[1777935841831,73.76,79941.65,0.0,0.99846,0.0,0.24535]
[1777935841895,73.76,79941.65,0.0,0.99846,0.0,0.24535]
[1777935841930,73.76,79940.32,0.0,0.99846,0.0,0.24561]
[1777935842079,73.76,79940.32,0.0,0.99846,0.0,0.24561]
[1777935844765,73.76,79940.91,0.0,0.99846,0.0,0.24549]
[1777935849803,73.76,79940.67,0.0,0.99846,0.0,0.24554]
[1777935852824,73.76,79942.49,0.0,0.99846,0.0,0.24518]
[1777935853321,73.76,79942.49,0.0,0.99846,0.0,0.24518]
[1777935853386,73.76,79942.49,0.0,0.99846,0.0,0.24518]
[1777935853579,73.76,79942.49,0.0,0.99846,0.0,0.24518]
[1777935858865,73.76,79942.64,0.0,0.99846,0.0,0.24515]
[1777935859737,73.76,79942.64,0.0,0.99846,0.0,0.24515]
[1777935860593,73.76,79942.64,0.0,0.99846,0.0,0.24515]
[1777935860732,73.76,79942.64,0.0,0.99846,0.0,0.24515]
[1777935860829,73.76,79942.64,0.0,0.99846,0.0,0.24515]
[1777935860880,73.76,79943.01,0.0,0.99846,0.0,0.24508]
[1777935865917,73.76,79943.98,0.0,0.99846,0.0,0.24489]
[1777935866404,73.76,79943.98,0.0,0.99846,0.0,0.24489]
[1777935871959,73.76,79945.16,0.0,0.99847,0.0,0.24406]
[1777935872834,73.76,79945.16,0.0,0.99847,0.0,0.24406]
[1777935872950,73.76,79945.16,0.0,0.99847,0.0,0.24406]
[1777935873077,73.76,79945.3,0.0,0.99847,0.0,0.24403]
[1777935874624,73.76,79944.73,0.0,0.99847,0.0,0.24414]
[1777935874764,73.76,79944.73,0.0,0.99847,0.0,0.24414]
[1777935874815,73.76,79944.73,0.0,0.99847,0.0,0.24414]
[1777935874828,73.76,79944.73,0.0,0.99847,0.0,0.24414]
[1777935874980,73.76,79944.68,0.0,0.99847,0.0,0.24415]
[1777935876581,73.76,79943.08,0.0,0.99846,0.0,0.24447]
[1777935876827,73.76,79943.08,0.0,0.99846,0.0,0.24447]
[1777935876972,73.76,79943.08,0.0,0.99846,0.0,0.24447]
[1777935877180,73.76,79942.31,0.0,0.99846,0.0,0.24462]
[1777935877325,73.76,79942.31,0.0,0.99846,0.0,0.24462]
[1777935877382,73.76,79942.31,0.0,0.99846,0.0,0.24462]
[1777935877575,73.76,79942.31,0.0,0.99846,0.0,0.24462]
[1777935877825,73.76,79942.31,0.0,0.99846,0.0,0.24462]
[1777935878049,73.76,79942.8,0.0,0.99846,0.0,0.24452]
[1777935879008,73.76,79947.99,0.0,0.99847,0.0,0.2435]
[1777935880585,73.76,79947.99,0.0,0.99847,0.0,0.2435]
[1777935880834,73.76,79947.99,0.0,0.99847,0.0,0.2435]
[1777935880983,73.76,79947.99,0.0,0.99847,0.0,0.2435]
[1777935880932,73.76,79950.96,0.0,0.99847,0.0,0.24292]
[1777935882151,73.76,79951.57,0.0,0.99847,0.0,0.2428]
[1777935882170,73.76,79951.57,0.0,0.99847,0.0,0.2428]
[1777935882326,73.76,79951.57,0.0,0.99847,0.0,0.2428]
[1777935882385,73.76,79951.49,0.0,0.99847,0.0,0.24282]
[1777935884575,73.76,79951.9,0.0,0.99848,0.0,0.24274]
[1777935884829,73.76,79951.9,0.0,0.99848,0.0,0.24274]
[1777935884977,73.76,79951.9,0.0,0.99848,0.0,0.24274]
[1777935888575,73.76,79953.66,0.0,0.99848,0.0,0.24239]
[1777935888825,73.76,79953.66,0.0,0.99848,0.0,0.24239]
[1777935888961,73.76,79953.66,0.0,0.99848,0.0,0.24239]
[1777935889122,73.76,79953.71,0.0,0.99848,0.0,0.24238]
[1777935889255,73.76,79953.71,0.0,0.99848,0.0,0.24238]
[1777935889326,73.76,79953.71,0.0,0.99848,0.0,0.24238]
[1777935889399,73.76,79953.71,0.0,0.99848,0.0,0.24238]
[1777935891406,73.76,79953.75,0.0,0.99848,0.0,0.24237]
[1777935891416,73.76,79953.75,0.0,0.99848,0.0,0.24237]
[1777935891579,73.76,79953.75,0.0,0.99848,0.0,0.24237]
[1777935891678,73.76,79954.32,0.0,0.99848,0.0,0.24226]
[1777935897470,73.76,79953.87,0.0,0.99848,0.0,0.24235]
[1777935897503,73.76,79953.87,0.0,0.99848,0.0,0.24235]
[1777935897577,73.76,79953.87,0.0,0.99848,0.0,0.24235]
[1777935898144,73.76,79947.45,0.0,0.99847,0.0,0.24361]
[1777935899638,73.76,79947.45,0.0,0.99847,0.0,0.24361]
[1777935899651,73.76,79947.45,0.0,0.99847,0.0,0.24361]
[1777935899830,73.76,79947.45,0.0,0.99847,0.0,0.24361]
[1777935899893,73.76,79945.36,0.0,0.99847,0.0,0.24402]
[1777935902331,73.76,79943.79,0.0,0.99846,0.0,0.24433]
[1777935902511,73.76,79943.79,0.0,0.99846,0.0,0.24433]
[1777935902578,73.76,79943.79,0.0,0.99846,0.0,0.24433]
[1777935905339,73.76,79944.04,0.0,0.99846,0.0,0.24428]
[1777935905465,73.76,79944.04,0.0,0.99846,0.0,0.24428]
[1777935905580,73.76,79944.04,0.0,0.99846,0.0,0.24428]
[1777935905678,73.76,79943.37,0.0,0.99846,0.0,0.24441]
[1777935907062,73.76,79943.43,0.0,0.99846,0.0,0.2444]
[1777935907213,73.76,79946.41,0.0,0.99847,0.0,0.24381]
[1777935912248,73.76,79946.75,0.0,0.99847,0.0,0.24375]
[1777935917284,73.76,79949.45,0.0,0.99847,0.0,0.24322]
[1777935919047,73.76,79949.45,0.0,0.99847,0.0,0.24322]
[1777935919078,73.76,79948.21,0.0,0.99847,0.0,0.24346]
[1777935919091,73.76,79948.21,0.0,0.99847,0.0,0.24346]
[1777935919330,73.76,79948.21,0.0,0.99847,0.0,0.24346]
[1777935919432,73.76,79947.68,0.0,0.99847,0.0,0.24356]
[1777935920305,73.76,79944.78,0.0,0.99847,0.0,0.24413]
[1777935925339,73.76,79944.06,0.0,0.99846,0.0,0.24428]
[1777935930375,73.76,79944.86,0.0,0.99847,0.0,0.24412]
[1777935931614,73.76,79944.86,0.0,0.99847,0.0,0.24412]
[1777935931627,73.76,79944.86,0.0,0.99847,0.0,0.24412]
[1777935931829,73.76,79944.86,0.0,0.99847,0.0,0.24412]
[1777935931836,73.76,79945.53,0.0,0.99847,0.0,0.24339]
[1777935936104,73.76,79943.5,0.0,0.99847,0.0,0.24379]
[1777935936247,73.76,79943.5,0.0,0.99847,0.0,0.24379]
[1777935936327,73.76,79943.5,0.0,0.99847,0.0,0.24379]
[1777935936417,73.76,79943.46,0.0,0.99847,0.0,0.2438]
[1777935942476,73.76,79943.93,0.0,0.99847,0.0,0.24371]
[1777935945504,73.76,79947.01,0.0,0.99847,0.0,0.2431]
[1777935947596,73.76,79947.0,0.0,0.99847,0.0,0.2431]
[1777935947738,73.76,79947.0,0.0,0.99847,0.0,0.2431]
[1777935947829,73.76,79947.0,0.0,0.99847,0.0,0.2431]
[1777935947830,73.76,79948.14,0.0,0.99847,0.0,0.24288]
[1777935953420,73.76,79946.38,0.0,0.99847,0.0,0.24322]
[1777935953488,73.76,79946.38,0.0,0.99847,0.0,0.24322]
[1777935953578,73.76,79946.38,0.0,0.99847,0.0,0.24322]
[1777935953637,73.76,79946.15,0.0,0.99847,0.0,0.24327]
[1777935959602,73.76,79946.82,0.0,0.99847,0.0,0.24314]
[1777935960862,73.76,79946.82,0.0,0.99847,0.0,0.24314]
[1777935960890,73.76,79946.82,0.0,0.99847,0.0,0.24314]
[1777935961076,73.76,79946.82,0.0,0.99847,0.0,0.24314]
[1777935961097,73.76,79947.77,0.0,0.99847,0.0,0.24295]
[1777935966651,73.76,79946.81,0.0,0.99847,0.0,0.24314]
[1777935969345,73.76,79946.7,0.0,0.99847,0.0,0.24316]
[1777935969361,73.76,79946.7,0.0,0.99847,0.0,0.24316]
[1777935969576,73.76,79946.7,0.0,0.99847,0.0,0.24316]
[1777935969672,73.76,79947.24,0.0,0.99847,0.0,0.24306]
[1777935974706,73.76,79949.49,0.0,0.99848,0.0,0.24261]
[1777935976526,73.76,79948.67,0.0,0.99847,0.0,0.24278]
[1777935976575,73.76,79948.67,0.0,0.99847,0.0,0.24278]
[1777935976702,73.76,79948.67,0.0,0.99847,0.0,0.24278]
[1777935976828,73.76,79948.67,0.0,0.99847,0.0,0.24278]
[1777935977020,73.76,79948.67,0.0,0.99847,0.0,0.24278]
[1777935977082,73.76,79948.67,0.0,0.99847,0.0,0.24278]
[1777935977122,73.76,79948.64,0.0,0.99847,0.0,0.24278]
[1777935977728,73.76,79946.36,0.0,0.99847,0.0,0.24323]
[1777935979745,73.76,79946.99,0.0,0.99847,0.0,0.24311]
[1777935982763,73.76,79949.08,0.0,0.99848,0.0,0.2427]
[1777935983769,73.76,79946.8,0.0,0.99847,0.0,0.24314]
[1777935985151,73.76,79944.91,0.0,0.99847,0.0,0.24351]
[1777935985328,73.76,79944.91,0.0,0.99847,0.0,0.24351]
[1777935985375,73.76,79944.91,0.0,0.99847,0.0,0.24351]
[1777935985581,73.76,79944.91,0.0,0.99847,0.0,0.24351]
[1777935985839,73.76,79944.91,0.0,0.99847,0.0,0.24351]
[1777935986427,73.76,79943.58,0.0,0.99847,0.0,0.24378]
[1777935986539,73.76,79943.58,0.0,0.99847,0.0,0.24378]
[1777935986577,73.76,79943.58,0.0,0.99847,0.0,0.24378]
[1777935986655,73.76,79943.58,0.0,0.99847,0.0,0.24378]
[1777935986826,73.76,79943.58,0.0,0.99847,0.0,0.24378]
[1777935987075,73.76,79943.58,0.0,0.99847,0.0,0.24378]
[1777935987499,73.76,79943.54,0.0,0.99847,0.0,0.24378]
[1777935987534,73.76,79943.54,0.0,0.99847,0.0,0.24378]
[1777935987577,73.76,79943.54,0.0,0.99847,0.0,0.24378]
[1777935987798,73.76,79943.23,0.0,0.99847,0.0,0.24384]
[1777935992832,73.76,79943.4,0.0,0.99847,0.0,0.24322]
[1777935997941,73.76,79941.52,0.0,0.99847,0.0,0.24359]
[1777935998026,73.76,79941.52,0.0,0.99847,0.0,0.24359]
[1777935998077,73.76,79941.52,0.0,0.99847,0.0,0.24359]
[1777935998042,73.76,79941.26,0.0,0.99847,0.0,0.24364]
[1777936003910,73.76,79940.44,0.0,0.99847,0.0,0.2438]
[1777936010961,73.76,79940.35,0.0,0.99847,0.0,0.24382]
[1777936013771,73.76,79940.28,0.0,0.99847,0.0,0.24383]
[1777936013825,73.76,79940.28,0.0,0.99847,0.0,0.24383]
[1777936013888,73.76,79940.28,0.0,0.99847,0.0,0.24383]
[1777936014076,73.76,79940.28,0.0,0.99847,0.0,0.24383]
[1777936014099,73.76,79940.2,0.0,0.99847,0.0,0.24384]
[1777936018010,73.76,79935.49,0.0,0.99846,0.0,0.24477]
[1777936019008,73.76,79935.49,0.0,0.99846,0.0,0.24477]
[1777936019140,73.76,79935.49,0.0,0.99846,0.0,0.24477]
[1777936019017,73.76,79933.86,0.0,0.99846,0.0,0.2451]
[1777936020025,73.76,79933.62,0.0,0.99846,0.0,0.24514]
[1777936021486,73.76,79933.62,0.0,0.99846,0.0,0.24514]
[1777936022039,73.76,79938.05,0.0,0.99846,0.0,0.24427]
[1777936023739,73.76,79939.53,0.0,0.99847,0.0,0.24398]
[1777936023812,73.76,79939.53,0.0,0.99847,0.0,0.24398]
[1777936023827,73.76,79939.53,0.0,0.99847,0.0,0.24398]
[1777936024053,73.76,79939.45,0.0,0.99847,0.0,0.24399]
[1777936027074,73.76,79936.42,0.0,0.99846,0.0,0.24459]
[1777936027603,73.76,79936.42,0.0,0.99846,0.0,0.24459]
[1777936032109,73.76,79942.64,0.0,0.99847,0.0,0.24337]
[1777936032693,73.76,79942.64,0.0,0.99847,0.0,0.24337]
[1777936032827,73.76,79942.64,0.0,0.99847,0.0,0.24337]
[1777936032850,73.76,79942.64,0.0,0.99847,0.0,0.24337]
[1777936033078,73.76,79942.64,0.0,0.99847,0.0,0.24337]
[1777936033116,73.76,79947.64,0.0,0.99848,0.0,0.24238]
[1777936038151,73.76,79947.48,0.0,0.99848,0.0,0.24242]
[1777936039606,73.76,79948.57,0.0,0.99848,0.0,0.2422]
[1777936039619,73.76,79948.57,0.0,0.99848,0.0,0.2422]
[1777936039830,73.76,79948.57,0.0,0.99848,0.0,0.2422]
[1777936040165,73.76,79948.17,0.0,0.99848,0.0,0.24228]
[1777936045200,73.76,79947.19,0.0,0.99848,0.0,0.24247]
[1777936049876,73.76,79946.33,0.0,0.99848,0.0,0.24264]
[1777936049958,73.76,79946.33,0.0,0.99848,0.0,0.24264]
[1777936050075,73.76,79946.33,0.0,0.99848,0.0,0.24264]
[1777936050179,73.76,79945.45,0.0,0.99847,0.0,0.24281]
[1777936053671,73.76,79945.27,0.0,0.99848,0.0,0.24226]
[1777936053739,73.76,79945.27,0.0,0.99848,0.0,0.24226]
[1777936053826,73.76,79945.27,0.0,0.99848,0.0,0.24226]
[1777936053908,73.76,79942.49,0.0,0.99847,0.0,0.2428]
[1777936054263,73.76,79934.14,0.0,0.99846,0.0,0.24444]
[1777936055269,73.76,79932.57,0.0,0.99846,0.0,0.24475]
[1777936060305,73.76,79932.21,0.0,0.99846,0.0,0.24482]
[1777936062925,73.76,79932.13,0.0,0.99846,0.0,0.24484]
[1777936062935,73.76,79932.13,0.0,0.99846,0.0,0.24484]
[1777936063075,73.76,79932.13,0.0,0.99846,0.0,0.24484]
[1777936063167,73.76,79932.13,0.0,0.99846,0.0,0.24484]
[1777936063176,73.76,79931.95,0.0,0.99846,0.0,0.24488]
[1777936063330,73.76,79931.95,0.0,0.99846,0.0,0.24488]
[1777936063474,73.76,79931.95,0.0,0.99846,0.0,0.24488]
[1777936063580,73.76,79931.95,0.0,0.99846,0.0,0.24488]
[1777936063715,73.76,79931.95,0.0,0.99846,0.0,0.24488]
[1777936063833,73.76,79931.95,0.0,0.99846,0.0,0.24488]
[1777936064077,73.76,79931.95,0.0,0.99846,0.0,0.24488]
[1777936064177,73.76,79932.02,0.0,0.99846,0.0,0.24486]
[1777936064348,73.76,79932.02,0.0,0.99846,0.0,0.24486]
[1777936064575,73.76,79932.02,0.0,0.99846,0.0,0.24486]
[1777936064828,73.76,79932.02,0.0,0.99846,0.0,0.24486]
[1777936064997,73.76,79932.02,0.0,0.99846,0.0,0.24486]
[1777936065078,73.76,79932.02,0.0,0.99846,0.0,0.24486]
[1777936065098,73.76,79932.23,0.0,0.99846,0.0,0.24482]
[1777936065324,73.76,79932.23,0.0,0.99846,0.0,0.24482]
[1777936065549,73.76,79932.23,0.0,0.99846,0.0,0.24482]
[1777936065575,73.76,79932.23,0.0,0.99846,0.0,0.24482]
[1777936065825,73.76,79932.23,0.0,0.99846,0.0,0.24482]
[1777936065984,73.76,79932.23,0.0,0.99846,0.0,0.24482]
[1777936066075,73.76,79932.23,0.0,0.99846,0.0,0.24482]
[1777936066086,73.76,79932.09,0.0,0.99846,0.0,0.24485]
[1777936066327,73.76,79932.09,0.0,0.99846,0.0,0.24485]
[1777936066501,73.76,79932.09,0.0,0.99846,0.0,0.24485]
[1777936066575,73.76,79932.09,0.0,0.99846,0.0,0.24485]
[1777936066827,73.76,79932.09,0.0,0.99846,0.0,0.24485]
[1777936066901,73.76,79932.09,0.0,0.99846,0.0,0.24485]
[1777936067074,73.76,79932.09,0.0,0.99846,0.0,0.24485]
[1777936067325,73.76,79932.09,0.0,0.99846,0.0,0.24485]
[1777936067433,73.76,79932.09,0.0,0.99846,0.0,0.24485]
[1777936067578,73.76,79932.09,0.0,0.99846,0.0,0.24485]
[1777936067828,73.76,79932.09,0.0,0.99846,0.0,0.24485]
[1777936067956,73.76,79932.09,0.0,0.99846,0.0,0.24485]
[1777936068074,73.76,79932.09,0.0,0.99846,0.0,0.24485]
[1777936068176,73.76,79932.36,0.0,0.99846,0.0,0.24479]
[1777936068329,73.76,79932.36,0.0,0.99846,0.0,0.24479]
[1777936068490,73.76,79932.36,0.0,0.99846,0.0,0.24479]
[1777936068579,73.76,79932.36,0.0,0.99846,0.0,0.24479]
[1777936068828,73.76,79932.36,0.0,0.99846,0.0,0.24479]
[1777936068930,73.76,79933.22,0.0,0.99846,0.0,0.24462]
[1777936069434,73.76,79933.22,0.0,0.99846,0.0,0.24462]
[1777936069581,73.76,79933.22,0.0,0.99846,0.0,0.24462]
[1777936069830,73.76,79933.22,0.0,0.99846,0.0,0.24462]
[1777936069932,73.76,79937.9,0.0,0.99847,0.0,0.2437]
[1777936070375,73.76,79940.13,0.0,0.99847,0.0,0.24326]
[1777936071601,73.76,79940.13,0.0,0.99847,0.0,0.24326]
[1777936071828,73.76,79940.13,0.0,0.99847,0.0,0.24326]
[1777936072076,73.76,79940.13,0.0,0.99847,0.0,0.24326]
[1777936072168,73.76,79945.2,0.0,0.99848,0.0,0.24227]
[1777936072389,73.76,79953.32,0.0,0.99849,0.0,0.24069]
[1777936073396,73.76,79955.41,0.0,0.99849,0.0,0.24028]
[1777936074403,73.76,79955.97,0.0,0.99849,0.0,0.24017]
[1777936079438,73.76,79955.73,0.0,0.99849,0.0,0.24022]
[1777936084122,73.76,79954.63,0.0,0.99849,0.0,0.24043]
[1777936084473,73.76,79957.87,0.0,0.99849,0.0,0.2398]
[1777936085480,73.76,79965.47,0.0,0.9985,0.0,0.23833]
[1777936086950,73.76,79964.75,0.0,0.9985,0.0,0.23847]
[1777936087494,73.76,79963.66,0.0,0.9985,0.0,0.23868]
[1777936090514,73.76,79960.9,0.0,0.9985,0.0,0.23921]
[1777936095549,73.76,79960.88,0.0,0.9985,0.0,0.23922]
[1777936097565,73.76,79956.5,0.0,0.99849,0.0,0.24007]
[1777936098572,73.76,79955.28,0.0,0.99849,0.0,0.2403]
[1777936102600,73.76,79956.79,0.0,0.99849,0.0,0.24001]
[1777936104614,73.76,79957.38,0.0,0.99849,0.0,0.2399]
[1777936106628,73.76,79958.57,0.0,0.9985,0.0,0.23967]
[1777936107637,73.76,79957.38,0.0,0.99849,0.0,0.2399]
[1777936112670,73.76,79956.23,0.0,0.9985,0.0,0.23953]
[1777936113677,73.76,79952.36,0.0,0.99849,0.0,0.24028]
[1777936114684,73.76,79950.86,0.0,0.99849,0.0,0.24057]
[1777936115691,73.76,79947.02,0.0,0.99848,0.0,0.24132]
[1777936116698,73.76,79940.52,0.0,0.99847,0.0,0.24259]
[1777936117705,73.76,79936.96,0.0,0.99847,0.0,0.24329]
[1777936118712,73.76,79936.31,0.0,0.99847,0.0,0.24342]
[1777936123915,73.76,79936.2,0.0,0.99847,0.0,0.24344]
[1777936129619,73.76,79935.88,0.0,0.99847,0.0,0.2435]
[1777936136838,73.76,79935.47,0.0,0.99847,0.0,0.24359]
[1777936138853,73.76,79936.18,0.0,0.99847,0.0,0.24345]
[1777936141874,73.76,79935.55,0.0,0.99847,0.0,0.24357]
[1777936146909,73.76,79936.24,0.0,0.99847,0.0,0.24343]
[1777936152951,73.76,79936.59,0.0,0.99847,0.0,0.24336]
[1777936153958,73.76,79935.69,0.0,0.99847,0.0,0.24354]
[1777936158993,73.76,79934.0,0.0,0.99847,0.0,0.24387]
[1777936160000,73.76,79933.24,0.0,0.99846,0.0,0.24402]
[1777936161079,73.76,79933.24,0.0,0.99846,0.0,0.24402]
[1777936161138,73.76,79932.49,0.0,0.99846,0.0,0.24417]
[1777936161580,73.76,79932.49,0.0,0.99846,0.0,0.24417]
[1777936162013,73.76,79929.8,0.0,0.99846,0.0,0.2447]
[1777936163021,73.76,79928.18,0.0,0.99846,0.0,0.24502]
[1777936168055,73.76,79928.05,0.0,0.99846,0.0,0.24505]
[1777936171077,73.76,79915.72,0.0,0.99844,0.0,0.2469]
[1777936172085,73.76,79909.37,0.0,0.99843,0.0,0.24816]
[1777936173092,73.76,79907.59,0.0,0.99843,0.0,0.24852]
[1777936173595,73.76,79907.59,0.0,0.99843,0.0,0.24852]
[1777936173759,73.76,79907.59,0.0,0.99843,0.0,0.24852]
[1777936177120,73.76,79906.8,0.0,0.99843,0.0,0.24868]
[1777936178127,73.76,79904.62,0.0,0.99843,0.0,0.24912]
[1777936182155,73.76,79903.94,0.0,0.99843,0.0,0.24925]
[1777936184169,73.76,79902.64,0.0,0.99843,0.0,0.24951]
[1777936187190,73.76,79902.06,0.0,0.99842,0.0,0.24963]
[1777936189204,73.76,79906.52,0.0,0.99843,0.0,0.24873]
[1777936189594,73.76,79906.52,0.0,0.99843,0.0,0.24873]
[1777936190211,73.76,79911.54,0.0,0.99844,0.0,0.24773]
[1777936193234,73.76,79910.57,0.0,0.99844,0.0,0.24792]
[1777936193581,73.76,79910.57,0.0,0.99844,0.0,0.24792]
[1777936199277,73.76,79910.44,0.0,0.99844,0.0,0.24795]
[1777936201291,73.76,79907.73,0.0,0.99843,0.0,0.24849]
[1777936202298,73.76,79905.19,0.0,0.99843,0.0,0.249]
[1777936204312,73.76,79904.37,0.0,0.99843,0.0,0.24917]
[1777936206325,73.76,79906.51,0.0,0.99843,0.0,0.24874]
[1777936208340,73.76,79904.39,0.0,0.99843,0.0,0.24916]
[1777936209347,73.76,79903.36,0.0,0.99843,0.0,0.24937]
[1777936211361,73.76,79904.5,0.0,0.99843,0.0,0.24914]
[1777936214382,73.76,79902.85,0.0,0.99843,0.0,0.24947]
[1777936219417,73.76,79903.06,0.0,0.99843,0.0,0.24943]
[1777936226466,73.76,79902.6,0.0,0.99843,0.0,0.24952]
[1777936227473,73.76,79903.63,0.0,0.99843,0.0,0.24931]
[1777936231501,73.76,79903.22,0.0,0.99843,0.0,0.24879]
[1777936234522,73.76,79902.48,0.0,0.99843,0.0,0.24894]
[1777936239762,73.76,79902.44,0.0,0.99843,0.0,0.24895]
[1777936242585,73.76,79903.38,0.0,0.99843,0.0,0.24876]
[1777936243591,73.76,79905.36,0.0,0.99843,0.0,0.24836]
[1777936244598,73.76,79907.1,0.0,0.99844,0.0,0.24801]
[1777936245605,73.76,79906.32,0.0,0.99843,0.0,0.24817]
[1777936246611,73.76,79906.95,0.0,0.99844,0.0,0.24804]
[1777936247619,73.76,79906.15,0.0,0.99843,0.0,0.2482]
[1777936248626,73.76,79911.68,0.0,0.99844,0.0,0.2471]
[1777936249633,73.76,79914.16,0.0,0.99845,0.0,0.2466]
[1777936253661,73.76,79916.44,0.0,0.99845,0.0,0.24615]
[1777936254668,73.76,79919.31,0.0,0.99845,0.0,0.24558]
[1777936255675,73.76,79920.69,0.0,0.99845,0.0,0.24531]
[1777936257688,73.76,79919.48,0.0,0.99845,0.0,0.24555]
[1777936259703,73.76,79918.83,0.0,0.99845,0.0,0.24568]
[1777936260710,73.76,79919.47,0.0,0.99845,0.0,0.24555]
[1777936262723,73.76,79918.42,0.0,0.99845,0.0,0.24576]
[1777936267759,73.76,79918.87,0.0,0.99845,0.0,0.24567]
[1777936269883,73.76,79910.37,0.0,0.99844,0.0,0.24736]
[1777936270780,73.76,79904.68,0.0,0.99843,0.0,0.2485]
[1777936272213,73.76,79904.68,0.0,0.99843,0.0,0.2485]
[1777936272313,73.76,79904.68,0.0,0.99843,0.0,0.2485]
[1777936272374,73.76,79905.34,0.0,0.99843,0.0,0.24837]
[1777936272794,73.76,79897.37,0.0,0.99842,0.0,0.24997]
[1777936275974,73.76,79897.56,0.0,0.99842,0.0,0.24993]
[1777936276032,73.76,79897.67,0.0,0.99842,0.0,0.24991]
[1777936279843,73.76,79896.83,0.0,0.99842,0.0,0.25008]
[1777936282093,73.76,79896.96,0.0,0.99842,0.0,0.25005]
[1777936282126,73.76,79895.67,0.0,0.99842,0.0,0.25031]
[1777936286895,73.76,79894.18,0.0,0.99842,0.0,0.25061]
[1777936289916,73.76,79891.9,0.0,0.99841,0.0,0.25107]
[1777936290923,73.76,79890.52,0.0,0.99841,0.0,0.25135]
[1777936293943,73.76,79892.03,0.0,0.99842,0.0,0.25043]
[1777936298979,73.76,79893.18,0.0,0.99842,0.0,0.2502]
[1777936299986,73.76,79893.81,0.0,0.99842,0.0,0.25008]
[1777936304016,73.76,79895.66,0.0,0.99842,0.0,0.2497]
[1777936305023,73.76,79897.19,0.0,0.99843,0.0,0.2494]
[1777936307037,73.76,79897.97,0.0,0.99843,0.0,0.24924]
[1777936308044,73.76,79896.9,0.0,0.99842,0.0,0.24945]
[1777936312072,73.76,79897.5,0.0,0.99843,0.0,0.24933]
[1777936313079,73.76,79898.61,0.0,0.99843,0.0,0.24911]
[1777936314086,73.76,79897.67,0.0,0.99843,0.0,0.2493]
[1777936316100,73.76,79898.5,0.0,0.99843,0.0,0.24913]
[1777936317131,73.76,79897.61,0.0,0.99843,0.0,0.24931]
[1777936320153,73.76,79901.97,0.0,0.99843,0.0,0.24844]
[1777936320665,73.76,79901.97,0.0,0.99843,0.0,0.24844]
[1777936320828,73.76,79901.97,0.0,0.99843,0.0,0.24844]
[1777936321081,73.76,79901.97,0.0,0.99843,0.0,0.24844]
[1777936321160,73.76,79908.51,0.0,0.99844,0.0,0.24713]
[1777936322167,73.76,79910.19,0.0,0.99844,0.0,0.24679]
[1777936324181,73.76,79909.23,0.0,0.99844,0.0,0.24698]
[1777936326195,73.76,79908.53,0.0,0.99844,0.0,0.24712]
[1777936327202,73.76,79909.27,0.0,0.99844,0.0,0.24698]
[1777936328208,73.76,79904.77,0.0,0.99844,0.0,0.24788]
[1777936329216,73.76,79902.26,0.0,0.99843,0.0,0.24838]
[1777936333244,73.76,79903.3,0.0,0.99843,0.0,0.24817]
[1777936334251,73.76,79902.02,0.0,0.99843,0.0,0.24843]
[1777936339286,73.76,79902.96,0.0,0.99843,0.0,0.24824]
[1777936343314,73.76,79902.32,0.0,0.99843,0.0,0.24837]
[1777936344320,73.76,79906.55,0.0,0.99844,0.0,0.24752]
[1777936345328,73.76,79907.94,0.0,0.99844,0.0,0.24724]
[1777936346335,73.76,79907.04,0.0,0.99844,0.0,0.24742]
[1777936347344,73.76,79907.82,0.0,0.99844,0.0,0.24727]
[1777936348351,73.76,79908.66,0.0,0.99844,0.0,0.2471]
[1777936350365,73.76,79909.79,0.0,0.99844,0.0,0.24687]
[1777936354395,73.76,79911.07,0.0,0.99845,0.0,0.24602]
[1777936356410,73.76,79913.25,0.0,0.99845,0.0,0.24558]
[1777936359431,73.76,79912.49,0.0,0.99845,0.0,0.24573]
[1777936360093,73.76,79912.49,0.0,0.99845,0.0,0.24573]
[1777936360184,73.76,79912.49,0.0,0.99845,0.0,0.24573]
[1777936360328,73.76,79912.49,0.0,0.99845,0.0,0.24573]
[1777936360438,73.76,79912.39,0.0,0.99845,0.0,0.24575]
[1777936363459,73.76,79915.93,0.0,0.99846,0.0,0.24505]
[1777936368494,73.76,79916.02,0.0,0.99846,0.0,0.24503]
[1777936372147,73.76,79915.85,0.0,0.99846,0.0,0.24507]
[1777936372289,73.76,79915.85,0.0,0.99846,0.0,0.24507]
[1777936372330,73.76,79915.85,0.0,0.99846,0.0,0.24507]
[1777936372341,73.76,79915.85,0.0,0.99846,0.0,0.24507]
[1777936372459,73.76,79915.85,0.0,0.99846,0.0,0.24507]
[1777936372425,73.76,79915.85,0.0,0.99846,0.0,0.24507]
[1777936372577,73.76,79915.85,0.0,0.99846,0.0,0.24507]
[1777936378564,73.76,79919.72,0.0,0.99846,0.0,0.2443]
[1777936381452,73.76,79921.64,0.0,0.99846,0.0,0.24392]
[1777936381509,73.76,79922.79,0.0,0.99846,0.0,0.2437]
[1777936381579,73.76,79922.79,0.0,0.99846,0.0,0.2437]
[1777936381593,73.76,79922.79,0.0,0.99846,0.0,0.2437]
[1777936381689,73.76,79922.79,0.0,0.99846,0.0,0.2437]
[1777936381798,73.76,79922.79,0.0,0.99846,0.0,0.2437]
[1777936381827,73.76,79922.79,0.0,0.99846,0.0,0.2437]
[1777936381898,73.76,79922.09,0.0,0.99846,0.0,0.24384]
[1777936388634,73.76,79922.18,0.0,0.99846,0.0,0.24382]
[1777936390648,73.76,79927.95,0.0,0.99847,0.0,0.24268]
[1777936393710,73.76,79929.09,0.0,0.99847,0.0,0.24246]
[1777936393783,73.76,79929.09,0.0,0.99847,0.0,0.24246]
[1777936393832,73.76,79929.09,0.0,0.99847,0.0,0.24246]
[1777936393962,73.76,79929.09,0.0,0.99847,0.0,0.24246]
[1777936394076,73.76,79929.09,0.0,0.99847,0.0,0.24246]
[1777936394082,73.76,79929.09,0.0,0.99847,0.0,0.24246]
[1777936394327,73.76,79929.09,0.0,0.99847,0.0,0.24246]
[1777936394428,73.76,79929.21,0.0,0.99847,0.0,0.24244]
[1777936399712,73.76,79929.81,0.0,0.99847,0.0,0.24232]
[1777936401725,73.76,79914.6,0.0,0.99845,0.0,0.24532]
[1777936402734,73.76,79905.37,0.0,0.99844,0.0,0.24715]
[1777936403741,73.76,79904.71,0.0,0.99844,0.0,0.24728]
[1777936405009,73.76,79904.71,0.0,0.99844,0.0,0.24728]
[1777936405083,73.76,79904.71,0.0,0.99844,0.0,0.24728]
[1777936405152,73.76,79904.71,0.0,0.99844,0.0,0.24728]
[1777936405327,73.76,79904.71,0.0,0.99844,0.0,0.24728]
[1777936405365,73.76,79904.71,0.0,0.99844,0.0,0.24728]
[1777936405455,73.76,79904.71,0.0,0.99844,0.0,0.24728]
[1777936405576,73.76,79904.71,0.0,0.99844,0.0,0.24728]
[1777936405545,73.76,79904.72,0.0,0.99844,0.0,0.24728]
[1777936410980,73.76,79905.68,0.0,0.99844,0.0,0.24709]
[1777936411077,73.76,79905.68,0.0,0.99844,0.0,0.24709]
[1777936411150,73.76,79905.68,0.0,0.99844,0.0,0.24709]
[1777936411327,73.76,79905.68,0.0,0.99844,0.0,0.24709]
[1777936412804,73.76,79905.05,0.0,0.99844,0.0,0.24661]
[1777936413696,73.76,79905.05,0.0,0.99844,0.0,0.24661]
[1777936413715,73.76,79905.05,0.0,0.99844,0.0,0.24661]
[1777936413818,73.76,79905.05,0.0,0.99844,0.0,0.24661]
[1777936413829,73.76,79905.05,0.0,0.99844,0.0,0.24661]
[1777936413899,73.76,79902.07,0.0,0.99844,0.0,0.24721]
[1777936415627,73.76,79902.95,0.0,0.99844,0.0,0.24703]
[1777936415718,73.76,79902.95,0.0,0.99844,0.0,0.24703]
[1777936415828,73.76,79902.95,0.0,0.99844,0.0,0.24703]
[1777936419831,73.76,79904.02,0.0,0.99844,0.0,0.24682]
[1777936419944,73.76,79904.02,0.0,0.99844,0.0,0.24682]
[1777936420083,73.76,79904.02,0.0,0.99844,0.0,0.24682]
[1777936420184,73.76,79904.82,0.0,0.99844,0.0,0.24666]
[1777936420733,73.76,79904.82,0.0,0.99844,0.0,0.24666]
[1777936420821,73.76,79904.82,0.0,0.99844,0.0,0.24666]
[1777936420829,73.76,79904.82,0.0,0.99844,0.0,0.24666]
[1777936425895,73.76,79905.75,0.0,0.99844,0.0,0.24647]
[1777936428725,73.76,79904.78,0.0,0.99844,0.0,0.24667]
[1777936428797,73.76,79904.78,0.0,0.99844,0.0,0.24667]
[1777936428810,73.76,79904.78,0.0,0.99844,0.0,0.24667]
[1777936428828,73.76,79904.78,0.0,0.99844,0.0,0.24667]
[1777936428916,73.76,79905.12,0.0,0.99844,0.0,0.2466]
[1777936432944,73.76,79902.62,0.0,0.99844,0.0,0.2471]
[1777936434096,73.76,79902.62,0.0,0.99844,0.0,0.2471]
[1777936434213,73.76,79902.62,0.0,0.99844,0.0,0.2471]
[1777936434222,73.76,79902.62,0.0,0.99844,0.0,0.2471]
[1777936434331,73.76,79902.62,0.0,0.99844,0.0,0.2471]
[1777936434342,73.76,79902.62,0.0,0.99844,0.0,0.2471]
[1777936434453,73.76,79902.62,0.0,0.99844,0.0,0.2471]
[1777936434578,73.76,79902.62,0.0,0.99844,0.0,0.2471]
[1777936434519,73.76,79902.09,0.0,0.99844,0.0,0.2472]
[1777936434828,73.76,79902.09,0.0,0.99844,0.0,0.2472]
[1777936434975,73.76,79902.09,0.0,0.99844,0.0,0.2472]
[1777936435038,73.76,79902.09,0.0,0.99844,0.0,0.2472]
[1777936435076,73.76,79902.09,0.0,0.99844,0.0,0.2472]
[1777936435278,73.76,79902.09,0.0,0.99844,0.0,0.2472]
[1777936435379,73.76,79902.35,0.0,0.99844,0.0,0.24715]
[1777936435964,73.76,79904.75,0.0,0.99844,0.0,0.24667]
[1777936438075,73.76,79905.04,0.0,0.99844,0.0,0.24661]
[1777936438324,73.76,79905.04,0.0,0.99844,0.0,0.24661]
[1777936439288,73.76,79905.15,0.0,0.99844,0.0,0.24659]
[1777936442463,73.76,79904.28,0.0,0.99844,0.0,0.24677]
[1777936447581,73.76,79904.72,0.0,0.99844,0.0,0.24668]
[1777936447751,73.76,79905.2,0.0,0.99844,0.0,0.24658]
[1777936447830,73.76,79905.2,0.0,0.99844,0.0,0.24658]
[1777936447913,73.76,79905.2,0.0,0.99844,0.0,0.24658]
[1777936448011,73.76,79905.2,0.0,0.99844,0.0,0.24658]
[1777936448078,73.76,79905.2,0.0,0.99844,0.0,0.24658]
[1777936448096,73.76,79904.15,0.0,0.99844,0.0,0.24679]
[1777936454091,73.76,79908.47,0.0,0.99845,0.0,0.24593]
[1777936456316,73.76,79908.53,0.0,0.99845,0.0,0.24592]
[1777936456336,73.76,79908.53,0.0,0.99845,0.0,0.24592]
[1777936456427,73.76,79908.53,0.0,0.99845,0.0,0.24592]
[1777936456579,73.76,79908.53,0.0,0.99845,0.0,0.24592]
[1777936456624,73.76,79908.53,0.0,0.99845,0.0,0.24592]
[1777936456634,73.76,79908.87,0.0,0.99845,0.0,0.24585]
[1777936456680,73.76,79908.87,0.0,0.99845,0.0,0.24585]
[1777936456833,73.76,79908.87,0.0,0.99845,0.0,0.24585]
[1777936462147,73.76,79909.87,0.0,0.99845,0.0,0.24565]
[1777936463786,73.76,79910.11,0.0,0.99845,0.0,0.24561]
[1777936463830,73.76,79910.11,0.0,0.99845,0.0,0.24561]
[1777936463867,73.76,79910.11,0.0,0.99845,0.0,0.24561]
[1777936464010,73.76,79910.11,0.0,0.99845,0.0,0.24561]
[1777936464087,73.76,79910.11,0.0,0.99845,0.0,0.24561]
[1777936464102,73.76,79910.11,0.0,0.99845,0.0,0.24561]
[1777936464240,73.76,79910.11,0.0,0.99845,0.0,0.24561]
[1777936464330,73.76,79910.11,0.0,0.99845,0.0,0.24561]
[1777936464353,73.76,79910.11,0.0,0.99845,0.0,0.24561]
[1777936464578,73.76,79910.11,0.0,0.99845,0.0,0.24561]
[1777936464454,73.76,79910.37,0.0,0.99845,0.0,0.24555]
[1777936464690,73.76,79910.37,0.0,0.99845,0.0,0.24555]
[1777936465168,73.76,79910.09,0.0,0.99845,0.0,0.24561]
[1777936468075,73.76,79910.09,0.0,0.99845,0.0,0.24561]
[1777936468268,73.76,79910.09,0.0,0.99845,0.0,0.24561]
[1777936468370,73.76,79910.53,0.0,0.99845,0.0,0.24552]
[1777936470079,73.76,79910.39,0.0,0.99845,0.0,0.24555]
[1777936470093,73.76,79910.39,0.0,0.99845,0.0,0.24555]
[1777936470180,73.76,79910.39,0.0,0.99845,0.0,0.24555]
[1777936474081,73.76,79910.78,0.0,0.99846,0.0,0.24487]
[1777936474288,73.76,79910.78,0.0,0.99846,0.0,0.24487]
[1777936474343,73.76,79910.74,0.0,0.99846,0.0,0.24488]
[1777936474811,73.76,79910.74,0.0,0.99846,0.0,0.24488]
[1777936478083,73.76,79908.77,0.0,0.99845,0.0,0.24527]
[1777936478088,73.76,79908.77,0.0,0.99845,0.0,0.24527]
[1777936478170,73.76,79908.77,0.0,0.99845,0.0,0.24527]
[1777936478361,73.76,79908.77,0.0,0.99845,0.0,0.24527]
[1777936478444,73.76,79908.77,0.0,0.99845,0.0,0.24527]
[1777936478509,73.76,79908.77,0.0,0.99845,0.0,0.24527]
[1777936478588,73.76,79908.77,0.0,0.99845,0.0,0.24527]
[1777936478643,73.76,79908.77,0.0,0.99845,0.0,0.24527]
[1777936478610,73.76,79909.39,0.0,0.99845,0.0,0.24515]
[1777936478830,73.76,79909.39,0.0,0.99845,0.0,0.24515]
[1777936479063,73.76,79909.39,0.0,0.99845,0.0,0.24515]
[1777936482076,73.76,79909.9,0.0,0.99845,0.0,0.24505]
[1777936482326,73.76,79909.9,0.0,0.99845,0.0,0.24505]
[1777936482532,73.76,79909.9,0.0,0.99845,0.0,0.24505]
[1777936482613,73.76,79909.16,0.0,0.99845,0.0,0.24519]
[1777936486076,73.76,79909.4,0.0,0.99845,0.0,0.24515]
[1777936486326,73.76,79909.4,0.0,0.99845,0.0,0.24515]
[1777936486473,73.76,79909.4,0.0,0.99845,0.0,0.24515]
[1777936486571,73.76,79909.7,0.0,0.99845,0.0,0.24509]
[1777936490081,73.76,79910.5,0.0,0.99846,0.0,0.24493]
[1777936490327,73.76,79910.5,0.0,0.99846,0.0,0.24493]
[1777936490533,73.76,79910.5,0.0,0.99846,0.0,0.24493]
[1777936490635,73.76,79910.5,0.0,0.99846,0.0,0.24493]
[1777936490748,73.76,79910.5,0.0,0.99846,0.0,0.24493]
[1777936490826,73.76,79910.5,0.0,0.99846,0.0,0.24493]
[1777936490969,73.76,79910.5,0.0,0.99846,0.0,0.24493]
[1777936491350,73.76,79910.56,0.0,0.99846,0.0,0.24492]
[1777936494081,73.76,79909.61,0.0,0.99845,0.0,0.24511]
[1777936494330,73.76,79909.61,0.0,0.99845,0.0,0.24511]
[1777936494365,73.76,79909.61,0.0,0.99845,0.0,0.24511]
[1777936494563,73.76,79909.61,0.0,0.99845,0.0,0.24511]
[1777936494584,73.76,79909.61,0.0,0.99845,0.0,0.24511]
[1777936494594,73.76,79909.61,0.0,0.99845,0.0,0.24511]
[1777936494592,73.76,79910.12,0.0,0.99845,0.0,0.245]
[1777936494832,73.76,79910.12,0.0,0.99845,0.0,0.245]
[1777936494950,73.76,79910.12,0.0,0.99845,0.0,0.245]
[1777936495064,73.76,79910.12,0.0,0.99845,0.0,0.245]
[1777936495079,73.76,79910.12,0.0,0.99845,0.0,0.245]
[1777936495188,73.76,79910.12,0.0,0.99845,0.0,0.245]
[1777936495303,73.76,79910.12,0.0,0.99845,0.0,0.245]
[1777936495330,73.76,79910.12,0.0,0.99845,0.0,0.245]
[1777936495464,73.76,79910.12,0.0,0.99845,0.0,0.245]
[1777936495580,73.76,79910.12,0.0,0.99845,0.0,0.245]
[1777936495677,73.76,79909.93,0.0,0.99845,0.0,0.24504]
[1777936495826,73.76,79909.93,0.0,0.99845,0.0,0.24504]
[1777936495841,73.76,79909.93,0.0,0.99845,0.0,0.24504]
[1777936496385,73.76,79913.11,0.0,0.99846,0.0,0.24441]
[1777936497392,73.76,79916.29,0.0,0.99846,0.0,0.24378]
[1777936498079,73.76,79916.29,0.0,0.99846,0.0,0.24378]
[1777936498329,73.76,79916.29,0.0,0.99846,0.0,0.24378]
[1777936498348,73.76,79916.29,0.0,0.99846,0.0,0.24378]
[1777936498452,73.76,79916.29,0.0,0.99846,0.0,0.24378]
[1777936498469,73.76,79916.29,0.0,0.99846,0.0,0.24378]
[1777936498577,73.76,79916.29,0.0,0.99846,0.0,0.24378]
[1777936498676,73.76,79917.79,0.0,0.99847,0.0,0.24349]
[1777936498844,73.76,79917.79,0.0,0.99847,0.0,0.24349]
[1777936498983,73.76,79917.79,0.0,0.99847,0.0,0.24349]
[1777936499406,73.76,79917.81,0.0,0.99847,0.0,0.24349]
[1777936502092,73.76,79918.84,0.0,0.99847,0.0,0.24328]
[1777936502328,73.76,79918.84,0.0,0.99847,0.0,0.24328]
[1777936502469,73.76,79918.84,0.0,0.99847,0.0,0.24328]
[1777936502579,73.76,79918.84,0.0,0.99847,0.0,0.24328]
[1777936502672,73.76,79913.3,0.0,0.99846,0.0,0.24437]
[1777936502829,73.76,79913.3,0.0,0.99846,0.0,0.24437]
[1777936502865,73.76,79913.3,0.0,0.99846,0.0,0.24437]
[1777936503434,73.76,79912.05,0.0,0.99846,0.0,0.24462]
[1777936504292,73.76,79912.05,0.0,0.99846,0.0,0.24462]
[1777936504328,73.76,79912.05,0.0,0.99846,0.0,0.24462]
[1777936504489,73.76,79912.05,0.0,0.99846,0.0,0.24462]
[1777936504584,73.76,79912.05,0.0,0.99846,0.0,0.24462]
[1777936506077,73.76,79913.75,0.0,0.99846,0.0,0.24429]
[1777936506329,73.76,79913.75,0.0,0.99846,0.0,0.24429]
[1777936506443,73.76,79913.75,0.0,0.99846,0.0,0.24429]
[1777936506581,73.76,79913.75,0.0,0.99846,0.0,0.24429]
[1777936506677,73.76,79915.0,0.0,0.99846,0.0,0.24404]
[1777936506828,73.76,79915.0,0.0,0.99846,0.0,0.24404]
[1777936506991,73.76,79915.0,0.0,0.99846,0.0,0.24404]
[1777936507511,73.76,79913.26,0.0,0.99846,0.0,0.24438]
[1777936510078,73.76,79913.97,0.0,0.99846,0.0,0.24424]
[1777936510327,73.76,79913.97,0.0,0.99846,0.0,0.24424]
[1777936510446,73.76,79913.97,0.0,0.99846,0.0,0.24424]
[1777936510577,73.76,79913.97,0.0,0.99846,0.0,0.24424]
[1777936510652,73.76,79914.21,0.0,0.99846,0.0,0.2442]
[1777936510826,73.76,79914.21,0.0,0.99846,0.0,0.2442]
[1777936510838,73.76,79914.21,0.0,0.99846,0.0,0.2442]
[1777936511265,73.76,79914.21,0.0,0.99846,0.0,0.2442]
[1777936511328,73.76,79914.21,0.0,0.99846,0.0,0.2442]
[1777936511340,73.76,79914.21,0.0,0.99846,0.0,0.2442]
[1777936511449,73.76,79914.21,0.0,0.99846,0.0,0.2442]
[1777936511579,73.76,79914.21,0.0,0.99846,0.0,0.2442]
[1777936511658,73.76,79913.71,0.0,0.99846,0.0,0.24429]
[1777936514079,73.76,79914.42,0.0,0.99846,0.0,0.24415]
[1777936514326,73.76,79914.42,0.0,0.99846,0.0,0.24415]
[1777936514460,73.76,79914.42,0.0,0.99846,0.0,0.24415]
[1777936514576,73.76,79914.42,0.0,0.99846,0.0,0.24415]
[1777936514677,73.76,79914.49,0.0,0.99846,0.0,0.24414]
[1777936518076,73.76,79914.29,0.0,0.99846,0.0,0.24418]
[1777936518122,73.76,79914.29,0.0,0.99846,0.0,0.24418]
[1777936518588,73.76,79914.0,0.0,0.99846,0.0,0.24424]
[1777936519956,73.76,79914.71,0.0,0.99846,0.0,0.2441]
[1777936519970,73.76,79914.71,0.0,0.99846,0.0,0.2441]
[1777936520080,73.76,79914.71,0.0,0.99846,0.0,0.2441]
[1777936522081,73.76,79914.03,0.0,0.99846,0.0,0.24423]
[1777936522326,73.76,79914.03,0.0,0.99846,0.0,0.24423]
[1777936522516,73.76,79914.03,0.0,0.99846,0.0,0.24423]
[1777936522576,73.76,79914.03,0.0,0.99846,0.0,0.24423]
[1777936522615,73.76,79914.73,0.0,0.99846,0.0,0.24409]
[1777936524630,73.76,79912.64,0.0,0.99846,0.0,0.24451]
[1777936525249,73.76,79912.64,0.0,0.99846,0.0,0.24451]
[1777936525336,73.76,79912.64,0.0,0.99846,0.0,0.24451]
[1777936525347,73.76,79912.64,0.0,0.99846,0.0,0.24451]
[1777936525579,73.76,79912.64,0.0,0.99846,0.0,0.24451]
[1777936526081,73.76,79912.27,0.0,0.99846,0.0,0.24458]
[1777936526229,73.76,79912.27,0.0,0.99846,0.0,0.24458]
[1777936526446,73.76,79912.27,0.0,0.99846,0.0,0.24458]
[1777936526576,73.76,79912.27,0.0,0.99846,0.0,0.24458]
[1777936526589,73.76,79912.27,0.0,0.99846,0.0,0.24458]
[1777936526644,73.76,79912.42,0.0,0.99846,0.0,0.24455]
[1777936526825,73.76,79912.42,0.0,0.99846,0.0,0.24455]
[1777936527082,73.76,79912.42,0.0,0.99846,0.0,0.24455]
[1777936527162,73.76,79912.42,0.0,0.99846,0.0,0.24455]
[1777936527325,73.76,79912.42,0.0,0.99846,0.0,0.24455]
[1777936527576,73.76,79912.42,0.0,0.99846,0.0,0.24455]
[1777936527650,73.76,79912.52,0.0,0.99846,0.0,0.24453]
[1777936532686,73.76,79907.71,0.0,0.99845,0.0,0.24488]
[1777936533093,73.76,79907.71,0.0,0.99845,0.0,0.24488]
[1777936533165,73.76,79907.71,0.0,0.99845,0.0,0.24488]
[1777936533333,73.76,79907.71,0.0,0.99845,0.0,0.24488]
[1777936533693,73.76,79906.57,0.0,0.99845,0.0,0.24511]
[1777936534700,73.76,79905.36,0.0,0.99845,0.0,0.24535]
[1777936536714,73.76,79906.1,0.0,0.99845,0.0,0.2452]
[1777936543764,73.76,79905.73,0.0,0.99845,0.0,0.24527]
[1777936544771,73.76,79906.96,0.0,0.99845,0.0,0.24503]
[1777936546523,73.76,79906.96,0.0,0.99845,0.0,0.24503]
[1777936546583,73.76,79906.96,0.0,0.99845,0.0,0.24503]
[1777936546673,73.76,79906.96,0.0,0.99845,0.0,0.24503]
[1777936546704,73.76,79909.58,0.0,0.99846,0.0,0.24451]
[1777936546834,73.76,79909.58,0.0,0.99846,0.0,0.24451]
[1777936547228,73.76,79910.14,0.0,0.99846,0.0,0.2444]
[1777936549806,73.76,79909.58,0.0,0.99846,0.0,0.24451]
[1777936552827,73.76,79910.16,0.0,0.99846,0.0,0.2444]
[1777936556855,73.76,79909.51,0.0,0.99846,0.0,0.24453]
[1777936561890,73.76,79907.14,0.0,0.99845,0.0,0.24499]
[1777936562861,73.76,79907.14,0.0,0.99845,0.0,0.24499]
[1777936562919,73.76,79907.14,0.0,0.99845,0.0,0.24499]
[1777936563056,73.76,79907.14,0.0,0.99845,0.0,0.24499]
[1777936563080,73.76,79907.14,0.0,0.99845,0.0,0.24499]
[1777936563176,73.76,79906.13,0.0,0.99845,0.0,0.24519]
[1777936563905,73.76,79906.76,0.0,0.99845,0.0,0.24507]
[1777936564911,73.76,79907.53,0.0,0.99845,0.0,0.24492]
[1777936565919,73.76,79906.82,0.0,0.99845,0.0,0.24506]
[1777936566925,73.76,79898.03,0.0,0.99844,0.0,0.24681]
[1777936568159,73.76,79898.03,0.0,0.99844,0.0,0.24681]
[1777936568244,73.76,79898.03,0.0,0.99844,0.0,0.24681]
[1777936568328,73.76,79898.03,0.0,0.99844,0.0,0.24681]
[1777936568355,73.76,79898.03,0.0,0.99844,0.0,0.24681]
[1777936568581,73.76,79898.03,0.0,0.99844,0.0,0.24681]
[1777936568678,73.76,79896.9,0.0,0.99844,0.0,0.24703]
[1777936568828,73.76,79896.9,0.0,0.99844,0.0,0.24703]
[1777936568838,73.76,79896.9,0.0,0.99844,0.0,0.24703]
[1777936569076,73.76,79896.9,0.0,0.99844,0.0,0.24703]
[1777936569329,73.76,79896.9,0.0,0.99844,0.0,0.24703]
[1777936569510,73.76,79896.9,0.0,0.99844,0.0,0.24703]
[1777936569576,73.76,79896.9,0.0,0.99844,0.0,0.24703]
[1777936569827,73.76,79896.9,0.0,0.99844,0.0,0.24703]
[1777936569956,73.76,79896.9,0.0,0.99844,0.0,0.24703]
[1777936570084,73.76,79896.9,0.0,0.99844,0.0,0.24703]
[1777936570325,73.76,79896.9,0.0,0.99844,0.0,0.24703]
[1777936570538,73.76,79896.9,0.0,0.99844,0.0,0.24703]
[1777936570576,73.76,79896.9,0.0,0.99844,0.0,0.24703]
[1777936570833,73.76,79896.54,0.0,0.99844,0.0,0.2471]
[1777936570978,73.76,79896.54,0.0,0.99844,0.0,0.2471]
[1777936571075,73.76,79896.54,0.0,0.99844,0.0,0.2471]
[1777936571328,73.76,79896.54,0.0,0.99844,0.0,0.2471]
[1777936571500,73.76,79896.54,0.0,0.99844,0.0,0.2471]
[1777936571578,73.76,79896.54,0.0,0.99844,0.0,0.2471]
[1777936571827,73.76,79896.35,0.0,0.99844,0.0,0.24714]
[1777936572054,73.76,79896.35,0.0,0.99844,0.0,0.24714]
[1777936572075,73.76,79896.35,0.0,0.99844,0.0,0.24714]
[1777936572326,73.76,79896.35,0.0,0.99844,0.0,0.24714]
[1777936572444,73.76,79896.35,0.0,0.99844,0.0,0.24714]
[1777936572530,73.76,79896.35,0.0,0.99844,0.0,0.24714]
[1777936572577,73.76,79896.35,0.0,0.99844,0.0,0.24714]
[1777936578002,73.76,79895.42,0.0,0.99844,0.0,0.24733]
[1777936580017,73.76,79894.35,0.0,0.99844,0.0,0.24754]
[1777936581036,73.76,79894.35,0.0,0.99844,0.0,0.24754]
[1777936581079,73.76,79894.35,0.0,0.99844,0.0,0.24754]
[1777936581209,73.76,79894.35,0.0,0.99844,0.0,0.24754]
[1777936581325,73.76,79894.35,0.0,0.99844,0.0,0.24754]
[1777936583038,73.76,79895.26,0.0,0.99844,0.0,0.24736]
[1777936584292,73.76,79895.26,0.0,0.99844,0.0,0.24736]
[1777936587348,73.76,79894.93,0.0,0.99844,0.0,0.24742]
[1777936588073,73.76,79896.39,0.0,0.99844,0.0,0.24713]
[1777936591245,73.76,79896.37,0.0,0.99844,0.0,0.24714]
[1777936591467,73.76,79896.37,0.0,0.99844,0.0,0.24714]
[1777936591638,73.76,79896.37,0.0,0.99844,0.0,0.24714]
[1777936591740,73.76,79897.23,0.0,0.99844,0.0,0.24636]
[1777936594078,73.76,79897.05,0.0,0.99844,0.0,0.2464]
[1777936594246,73.76,79897.05,0.0,0.99844,0.0,0.2464]
[1777936594326,73.76,79897.05,0.0,0.99844,0.0,0.2464]
[1777936594576,73.76,79897.05,0.0,0.99844,0.0,0.2464]
[1777936594589,73.76,79897.05,0.0,0.99844,0.0,0.2464]
[1777936594832,73.76,79896.98,0.0,0.99844,0.0,0.24641]
[1777936595075,73.76,79896.98,0.0,0.99844,0.0,0.24641]
[1777936595087,73.76,79896.98,0.0,0.99844,0.0,0.24641]
[1777936595326,73.76,79896.98,0.0,0.99844,0.0,0.24641]
[1777936595575,73.76,79896.98,0.0,0.99844,0.0,0.24641]
[1777936601164,73.76,79897.03,0.0,0.99844,0.0,0.2464]
[1777936606199,73.76,79896.67,0.0,0.99844,0.0,0.24647]
[1777936607206,73.76,79897.54,0.0,0.99844,0.0,0.2463]
[1777936608213,73.76,79896.44,0.0,0.99844,0.0,0.24652]
[1777936609286,73.76,79895.4,0.0,0.99844,0.0,0.24673]
[1777936612241,73.76,79896.72,0.0,0.99844,0.0,0.24646]
[1777936614255,73.76,79897.76,0.0,0.99844,0.0,0.24626]
[1777936619290,73.76,79897.71,0.0,0.99844,0.0,0.24627]
[1777936623318,73.76,79898.41,0.0,0.99845,0.0,0.24613]
[1777936627346,73.76,79897.83,0.0,0.99844,0.0,0.24624]
[1777936632381,73.76,79908.75,0.0,0.99846,0.0,0.24408]
[1777936633388,73.76,79911.51,0.0,0.99846,0.0,0.24353]
[1777936638422,73.76,79911.64,0.0,0.99846,0.0,0.24351]
[1777936639430,73.76,79910.87,0.0,0.99846,0.0,0.24366]
[1777936641012,73.76,79911.26,0.0,0.99846,0.0,0.24358]
[1777936641076,73.76,79911.26,0.0,0.99846,0.0,0.24358]
[1777936641328,73.76,79911.26,0.0,0.99846,0.0,0.24358]
[1777936641444,73.76,79914.58,0.0,0.99847,0.0,0.24293]
[1777936642450,73.76,79915.28,0.0,0.99847,0.0,0.24279]
[1777936646479,73.76,79914.56,0.0,0.99847,0.0,0.24293]
[1777936648493,73.76,79913.35,0.0,0.99847,0.0,0.24317]
[1777936649500,73.76,79914.32,0.0,0.99847,0.0,0.24298]
[1777936650507,73.76,79913.36,0.0,0.99847,0.0,0.24317]
[1777936652520,73.76,79914.63,0.0,0.99847,0.0,0.24232]
[1777936654535,73.76,79913.65,0.0,0.99847,0.0,0.24251]
[1777936659570,73.76,79914.45,0.0,0.99847,0.0,0.24236]
[1777936660577,73.76,79913.65,0.0,0.99847,0.0,0.24251]
[1777936661775,73.76,79913.65,0.0,0.99847,0.0,0.24251]
[1777936661901,73.76,79913.54,0.0,0.99847,0.0,0.24254]
[1777936662774,73.76,79913.54,0.0,0.99847,0.0,0.24254]
[1777936662835,73.76,79913.54,0.0,0.99847,0.0,0.24254]
[1777936662844,73.76,79896.36,0.0,0.99845,0.0,0.24593]
[1777936663598,73.76,79892.38,0.0,0.99844,0.0,0.24673]
[1777936663939,73.76,79892.38,0.0,0.99844,0.0,0.24673]
[1777936664605,73.76,79892.32,0.0,0.99844,0.0,0.24674]
[1777936669640,73.76,79892.18,0.0,0.99844,0.0,0.24676]
[1777936670084,73.76,79892.18,0.0,0.99844,0.0,0.24676]
[1777936670276,73.76,79892.18,0.0,0.99844,0.0,0.24676]
[1777936670327,73.76,79892.18,0.0,0.99844,0.0,0.24676]
[1777936670431,73.76,79892.18,0.0,0.99844,0.0,0.24676]
[1777936670577,73.76,79892.18,0.0,0.99844,0.0,0.24676]
[1777936670647,73.76,79892.5,0.0,0.99844,0.0,0.2467]
[1777936675682,73.76,79892.11,0.0,0.99844,0.0,0.24678]
[1777936681725,73.76,79892.5,0.0,0.99844,0.0,0.2467]
[1777936686760,73.76,79892.28,0.0,0.99844,0.0,0.24674]
[1777936688747,73.76,79892.28,0.0,0.99844,0.0,0.24674]
[1777936688818,73.76,79892.28,0.0,0.99844,0.0,0.24674]
[1777936688828,73.76,79892.28,0.0,0.99844,0.0,0.24674]
[1777936688848,73.76,79892.28,0.0,0.99844,0.0,0.24674]
[1777936688936,73.76,79892.28,0.0,0.99844,0.0,0.24674]
[1777936689060,73.76,79892.28,0.0,0.99844,0.0,0.24674]
[1777936689084,73.76,79892.28,0.0,0.99844,0.0,0.24674]
[1777936694803,73.76,79890.88,0.0,0.99844,0.0,0.24702]
[1777936694834,73.76,79890.88,0.0,0.99844,0.0,0.24702]
[1777936694849,73.76,79889.77,0.0,0.99844,0.0,0.24725]
[1777936695061,73.76,79889.77,0.0,0.99844,0.0,0.24725]
[1777936695081,73.76,79889.77,0.0,0.99844,0.0,0.24725]
[1777936695223,73.76,79889.77,0.0,0.99844,0.0,0.24725]
[1777936695325,73.76,79889.77,0.0,0.99844,0.0,0.24725]
[1777936695336,73.76,79889.77,0.0,0.99844,0.0,0.24725]
[1777936695514,73.76,79889.77,0.0,0.99844,0.0,0.24725]
[1777936695576,73.76,79889.77,0.0,0.99844,0.0,0.24725]
[1777936695824,73.76,79888.47,0.0,0.99844,0.0,0.24751]
[1777936700859,73.76,79887.92,0.0,0.99843,0.0,0.24762]
[1777936702480,73.76,79887.83,0.0,0.99843,0.0,0.24763]
[1777936702577,73.76,79887.83,0.0,0.99843,0.0,0.24763]
[1777936702590,73.76,79887.83,0.0,0.99843,0.0,0.24763]
[1777936702826,73.76,79887.83,0.0,0.99843,0.0,0.24763]
[1777936708490,73.76,79886.65,0.0,0.99843,0.0,0.24787]
[1777936708557,73.76,79886.65,0.0,0.99843,0.0,0.24787]
[1777936708579,73.76,79886.65,0.0,0.99843,0.0,0.24787]
[1777936709801,73.76,79886.65,0.0,0.99843,0.0,0.24787]
[1777936710566,73.76,79886.65,0.0,0.99843,0.0,0.24787]
[1777936712651,73.76,79886.65,0.0,0.99843,0.0,0.24787]
[1777936712713,73.76,79886.65,0.0,0.99843,0.0,0.24787]
[1777936712828,73.76,79886.65,0.0,0.99843,0.0,0.24787]
[1777936712797,73.76,79886.02,0.0,0.99844,0.0,0.24739]
[1777936718985,73.76,79886.34,0.0,0.99844,0.0,0.24733]
[1777936724020,73.76,79885.52,0.0,0.99844,0.0,0.24749]
[1777936730062,73.76,79881.5,0.0,0.99843,0.0,0.2483]
[1777936731375,73.76,79881.5,0.0,0.99843,0.0,0.2483]
[1777936731514,73.76,79881.5,0.0,0.99843,0.0,0.2483]
[1777936731525,73.76,79881.5,0.0,0.99843,0.0,0.2483]
[1777936731581,73.76,79881.5,0.0,0.99843,0.0,0.2483]
[1777936731627,73.76,79881.5,0.0,0.99843,0.0,0.2483]
[1777936731829,73.76,79881.5,0.0,0.99843,0.0,0.2483]
[1777936731864,73.76,79875.69,0.0,0.99842,0.0,0.24946]
[1777936739694,73.76,79876.09,0.0,0.99842,0.0,0.24938]
[1777936739808,73.76,79876.09,0.0,0.99842,0.0,0.24938]
[1777936739818,73.76,79876.09,0.0,0.99842,0.0,0.24938]
[1777936739833,73.76,79876.09,0.0,0.99842,0.0,0.24938]
[1777936739902,73.76,79884.49,0.0,0.99843,0.0,0.2477]
[1777936739943,73.76,79884.49,0.0,0.99843,0.0,0.2477]
[1777936740078,73.76,79884.49,0.0,0.99843,0.0,0.2477]
[1777936740133,73.76,79886.12,0.0,0.99844,0.0,0.24737]
[1777936743154,73.76,79882.39,0.0,0.99843,0.0,0.24812]
[1777936744305,73.76,79882.39,0.0,0.99843,0.0,0.24812]
[1777936744319,73.76,79882.39,0.0,0.99843,0.0,0.24812]
[1777936744329,73.76,79882.39,0.0,0.99843,0.0,0.24812]
[1777936744385,73.76,79882.39,0.0,0.99843,0.0,0.24812]
[1777936744580,73.76,79882.39,0.0,0.99843,0.0,0.24812]
[1777936744826,73.76,79882.39,0.0,0.99843,0.0,0.24812]
[1777936745023,73.76,79882.98,0.0,0.99843,0.0,0.248]
[1777936745522,73.76,79882.98,0.0,0.99843,0.0,0.248]
[1777936745585,73.76,79882.98,0.0,0.99843,0.0,0.248]
[1777936745648,73.76,79882.98,0.0,0.99843,0.0,0.248]
[1777936745821,73.76,79882.98,0.0,0.99843,0.0,0.248]
[1777936745827,73.76,79882.98,0.0,0.99843,0.0,0.248]
[1777936745853,73.76,79882.04,0.0,0.99843,0.0,0.24819]
[1777936746175,73.76,79879.75,0.0,0.99843,0.0,0.24865]
[1777936748076,73.76,79879.8,0.0,0.99843,0.0,0.24864]
[1777936748325,73.76,79879.8,0.0,0.99843,0.0,0.24864]
[1777936748524,73.76,79879.8,0.0,0.99843,0.0,0.24864]
[1777936748744,73.76,79879.8,0.0,0.99843,0.0,0.24864]
[1777936748828,73.76,79879.8,0.0,0.99843,0.0,0.24864]
[1777936748968,73.76,79879.81,0.0,0.99843,0.0,0.24864]
[1777936752079,73.76,79879.94,0.0,0.99843,0.0,0.24861]
[1777936752326,73.76,79879.94,0.0,0.99843,0.0,0.24861]
[1777936752451,73.76,79879.94,0.0,0.99843,0.0,0.24861]
[1777936752581,73.76,79879.94,0.0,0.99843,0.0,0.24861]
[1777936752715,73.76,79879.94,0.0,0.99843,0.0,0.24861]
[1777936752826,73.76,79879.94,0.0,0.99843,0.0,0.24861]
[1777936752923,73.76,79879.77,0.0,0.99843,0.0,0.24864]
[1777936753224,73.76,79876.34,0.0,0.99842,0.0,0.24933]
[1777936754235,73.76,79872.1,0.0,0.99842,0.0,0.25019]
[1777936755733,73.76,79872.1,0.0,0.99842,0.0,0.25019]
[1777936755812,73.76,79872.1,0.0,0.99842,0.0,0.25019]
[1777936755829,73.76,79872.1,0.0,0.99842,0.0,0.25019]
[1777936758017,73.76,79869.9,0.0,0.99841,0.0,0.25063]
[1777936758080,73.76,79869.9,0.0,0.99841,0.0,0.25063]
[1777936758092,73.76,79869.9,0.0,0.99841,0.0,0.25063]
[1777936758330,73.76,79869.9,0.0,0.99841,0.0,0.25063]
[1777936758575,73.76,79869.9,0.0,0.99841,0.0,0.25063]
[1777936758676,73.76,79870.11,0.0,0.99841,0.0,0.25059]
[1777936763041,73.76,79870.34,0.0,0.99841,0.0,0.25054]
[1777936763078,73.76,79870.34,0.0,0.99841,0.0,0.25054]
[1777936763107,73.76,79870.34,0.0,0.99841,0.0,0.25054]
[1777936763331,73.76,79870.34,0.0,0.99841,0.0,0.25054]
[1777936768334,73.76,79875.78,0.0,0.99842,0.0,0.24945]
[1777936769334,73.76,79875.78,0.0,0.99842,0.0,0.24945]
[1777936769469,73.76,79875.78,0.0,0.99842,0.0,0.24945]
[1777936769497,73.76,79875.78,0.0,0.99842,0.0,0.24945]
[1777936769532,73.76,79879.19,0.0,0.99843,0.0,0.24876]
[1777936770258,73.76,79879.19,0.0,0.99843,0.0,0.24876]
[1777936770336,73.76,79879.19,0.0,0.99843,0.0,0.24876]
[1777936770351,73.76,79879.19,0.0,0.99843,0.0,0.24876]
[1777936770582,73.76,79879.19,0.0,0.99843,0.0,0.24876]
[1777936770678,73.76,79886.91,0.0,0.99844,0.0,0.24721]
[1777936776400,73.76,79887.67,0.0,0.99844,0.0,0.24646]
[1777936777722,73.76,79887.67,0.0,0.99844,0.0,0.24646]
[1777936777737,73.76,79887.67,0.0,0.99844,0.0,0.24646]
[1777936777829,73.76,79887.67,0.0,0.99844,0.0,0.24646]
[1777936777954,73.76,79887.67,0.0,0.99844,0.0,0.24646]
[1777936777930,73.76,79883.05,0.0,0.99844,0.0,0.24738]
[1777936778031,73.76,79883.05,0.0,0.99844,0.0,0.24738]
[1777936778081,73.76,79883.05,0.0,0.99844,0.0,0.24738]
[1777936778091,73.76,79883.05,0.0,0.99844,0.0,0.24738]
[1777936778207,73.76,79883.05,0.0,0.99844,0.0,0.24738]
[1777936778337,73.76,79883.05,0.0,0.99844,0.0,0.24738]
[1777936778492,73.76,79883.05,0.0,0.99844,0.0,0.24738]
[1777936778580,73.76,79883.05,0.0,0.99844,0.0,0.24738]
[1777936778830,73.76,79883.05,0.0,0.99844,0.0,0.24738]
[1777936778962,73.76,79883.05,0.0,0.99844,0.0,0.24738]
[1777936778931,73.76,79881.68,0.0,0.99843,0.0,0.24765]
[1777936780078,73.76,79881.4,0.0,0.99843,0.0,0.24771]
[1777936780325,73.76,79881.4,0.0,0.99843,0.0,0.24771]
[1777936780423,73.76,79881.4,0.0,0.99843,0.0,0.24771]
[1777936780689,73.76,79881.4,0.0,0.99843,0.0,0.24771]
[1777936780830,73.76,79881.4,0.0,0.99843,0.0,0.24771]
[1777936780840,73.76,79881.4,0.0,0.99843,0.0,0.24771]
[1777936782078,73.76,79882.29,0.0,0.99843,0.0,0.24753]
[1777936782271,73.76,79882.29,0.0,0.99843,0.0,0.24753]
[1777936782442,73.76,79882.26,0.0,0.99843,0.0,0.24754]
[1777936784080,73.76,79882.26,0.0,0.99843,0.0,0.24754]
[1777936784325,73.76,79882.26,0.0,0.99843,0.0,0.24754]
[1777936784580,73.76,79882.26,0.0,0.99843,0.0,0.24754]
[1777936784800,73.76,79882.26,0.0,0.99843,0.0,0.24754]
[1777936784820,73.76,79882.26,0.0,0.99843,0.0,0.24754]
[1777936784826,73.76,79882.26,0.0,0.99843,0.0,0.24754]
[1777936786047,73.76,79882.82,0.0,0.99844,0.0,0.24743]
[1777936786087,73.76,79882.82,0.0,0.99844,0.0,0.24743]
[1777936786331,73.76,79882.82,0.0,0.99844,0.0,0.24743]
[1777936786398,73.76,79882.82,0.0,0.99844,0.0,0.24743]
[1777936786470,73.76,79883.92,0.0,0.99844,0.0,0.24721]
[1777936788080,73.76,79884.86,0.0,0.99844,0.0,0.24702]
[1777936788251,73.76,79884.86,0.0,0.99844,0.0,0.24702]
[1777936788484,73.76,79883.91,0.0,0.99844,0.0,0.24721]
[1777936790100,73.76,79885.89,0.0,0.99844,0.0,0.24681]
[1777936790334,73.76,79885.89,0.0,0.99844,0.0,0.24681]
[1777936790337,73.76,79885.89,0.0,0.99844,0.0,0.24681]
[1777936790437,73.76,79885.89,0.0,0.99844,0.0,0.24681]
[1777936790498,73.76,79885.18,0.0,0.99844,0.0,0.24695]
[1777936793519,73.76,79882.18,0.0,0.99843,0.0,0.24755]
[1777936794085,73.76,79882.18,0.0,0.99843,0.0,0.24755]
[1777936794147,73.76,79882.18,0.0,0.99843,0.0,0.24755]
[1777936794217,73.76,79882.18,0.0,0.99843,0.0,0.24755]
[1777936794526,73.76,79901.85,0.0,0.99846,0.0,0.24364]
[1777936795533,73.76,79912.99,0.0,0.99848,0.0,0.24145]
[1777936796540,73.76,79922.56,0.0,0.99849,0.0,0.23959]
[1777936800568,73.76,79915.52,0.0,0.99848,0.0,0.24096]
[1777936801948,73.76,79915.52,0.0,0.99848,0.0,0.24096]
[1777936801575,73.76,79909.65,0.0,0.99847,0.0,0.24211]
[1777936802055,73.76,79909.65,0.0,0.99847,0.0,0.24211]
[1777936802582,73.76,79906.16,0.0,0.99847,0.0,0.24279]
[1777936804087,73.76,79906.09,0.0,0.99847,0.0,0.24281]
[1777936804326,73.76,79906.09,0.0,0.99847,0.0,0.24281]
[1777936804473,73.76,79906.09,0.0,0.99847,0.0,0.24281]
[1777936804696,73.76,79906.09,0.0,0.99847,0.0,0.24281]
[1777936804814,73.76,79906.09,0.0,0.99847,0.0,0.24281]
[1777936804829,73.76,79906.09,0.0,0.99847,0.0,0.24281]
[1777936804914,73.76,79905.84,0.0,0.99847,0.0,0.24286]
[1777936805141,73.76,79905.84,0.0,0.99847,0.0,0.24286]
[1777936808094,73.76,79904.85,0.0,0.99847,0.0,0.24305]
[1777936808325,73.76,79904.85,0.0,0.99847,0.0,0.24305]
[1777936808541,73.76,79904.85,0.0,0.99847,0.0,0.24305]
[1777936808577,73.76,79904.85,0.0,0.99847,0.0,0.24305]
[1777936808827,73.76,79904.85,0.0,0.99847,0.0,0.24305]
[1777936808980,73.76,79904.85,0.0,0.99847,0.0,0.24305]
[1777936808896,73.76,79904.21,0.0,0.99846,0.0,0.24318]
[1777936812084,73.76,79904.14,0.0,0.99846,0.0,0.24319]
[1777936812328,73.76,79904.14,0.0,0.99846,0.0,0.24319]
[1777936812339,73.76,79904.14,0.0,0.99846,0.0,0.24319]
[1777936812488,73.76,79904.14,0.0,0.99846,0.0,0.24319]
[1777936812574,73.76,79904.14,0.0,0.99846,0.0,0.24319]
[1777936812792,73.76,79904.14,0.0,0.99846,0.0,0.24319]
[1777936812830,73.76,79904.14,0.0,0.99846,0.0,0.24319]
[1777936812892,73.76,79904.22,0.0,0.99846,0.0,0.24318]
[1777936813026,73.76,79904.22,0.0,0.99846,0.0,0.24318]
[1777936816081,73.76,79904.22,0.0,0.99846,0.0,0.24318]
[1777936816325,73.76,79904.22,0.0,0.99846,0.0,0.24318]
[1777936816486,73.76,79904.22,0.0,0.99846,0.0,0.24318]
[1777936816575,73.76,79904.22,0.0,0.99846,0.0,0.24318]
[1777936816826,73.76,79904.22,0.0,0.99846,0.0,0.24318]
[1777936816934,73.76,79904.22,0.0,0.99846,0.0,0.24318]
[1777936816927,73.76,79904.35,0.0,0.99847,0.0,0.24315]
[1777936820076,73.76,79904.59,0.0,0.99847,0.0,0.2431]
[1777936820324,73.76,79904.59,0.0,0.99847,0.0,0.2431]
[1777936820539,73.76,79904.59,0.0,0.99847,0.0,0.2431]
[1777936820575,73.76,79904.59,0.0,0.99847,0.0,0.2431]
[1777936820825,73.76,79904.59,0.0,0.99847,0.0,0.2431]
[1777936820901,73.76,79904.59,0.0,0.99847,0.0,0.2431]
[1777936821003,73.76,79904.58,0.0,0.99847,0.0,0.24311]
[1777936824077,73.76,79904.92,0.0,0.99847,0.0,0.24304]
[1777936824328,73.76,79904.92,0.0,0.99847,0.0,0.24304]
[1777936824382,73.76,79904.92,0.0,0.99847,0.0,0.24304]
[1777936824578,73.76,79904.92,0.0,0.99847,0.0,0.24304]
[1777936824842,73.76,79904.92,0.0,0.99847,0.0,0.24304]
[1777936824999,73.76,79904.92,0.0,0.99847,0.0,0.24304]
[1777936824869,73.76,79904.99,0.0,0.99847,0.0,0.24302]
[1777936828079,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936828326,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936828387,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936828576,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936828616,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936828838,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936828936,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936829058,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936829074,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936829165,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936829327,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936829506,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936829578,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936829826,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936829944,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936829927,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936830530,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936830576,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936830681,73.76,79904.94,0.0,0.99847,0.0,0.24303]
[1777936830778,73.76,79904.59,0.0,0.99847,0.0,0.2431]
[1777936834078,73.76,79904.33,0.0,0.99847,0.0,0.24256]
[1777936834326,73.76,79904.33,0.0,0.99847,0.0,0.24256]
[1777936834600,73.76,79904.33,0.0,0.99847,0.0,0.24256]
[1777936838082,73.76,79904.33,0.0,0.99847,0.0,0.24256]
[1777936838326,73.76,79904.33,0.0,0.99847,0.0,0.24256]
[1777936838590,73.76,79904.33,0.0,0.99847,0.0,0.24256]
[1777936838834,73.76,79904.3,0.0,0.99847,0.0,0.24256]
[1777936842082,73.76,79904.3,0.0,0.99847,0.0,0.24256]
[1777936842328,73.76,79904.3,0.0,0.99847,0.0,0.24256]
[1777936842347,73.76,79904.3,0.0,0.99847,0.0,0.24256]
[1777936842579,73.76,79904.3,0.0,0.99847,0.0,0.24256]
[1777936842826,73.76,79904.3,0.0,0.99847,0.0,0.24256]
[1777936842838,73.76,79904.3,0.0,0.99847,0.0,0.24256]
[1777936842862,73.76,79904.34,0.0,0.99847,0.0,0.24256]
[1777936845078,73.76,79905.08,0.0,0.99847,0.0,0.24241]
[1777936845089,73.76,79905.08,0.0,0.99847,0.0,0.24241]
[1777936845328,73.76,79905.08,0.0,0.99847,0.0,0.24241]
[1777936846082,73.76,79904.91,0.0,0.99847,0.0,0.24244]
[1777936846330,73.76,79904.91,0.0,0.99847,0.0,0.24244]
[1777936846447,73.76,79904.91,0.0,0.99847,0.0,0.24244]
[1777936846582,73.76,79904.91,0.0,0.99847,0.0,0.24244]
[1777936846890,73.76,79904.6,0.0,0.99847,0.0,0.2425]
[1777936849362,73.76,79905.01,0.0,0.99847,0.0,0.24242]
[1777936849365,73.76,79905.01,0.0,0.99847,0.0,0.24242]
[1777936850081,73.76,79904.52,0.0,0.99847,0.0,0.24252]
[1777936850131,73.76,79904.52,0.0,0.99847,0.0,0.24252]
[1777936850587,73.76,79904.52,0.0,0.99847,0.0,0.24252]
[1777936850827,73.76,79904.52,0.0,0.99847,0.0,0.24252]
[1777936850963,73.76,79904.52,0.0,0.99847,0.0,0.24252]
[1777936850917,73.76,79904.32,0.0,0.99847,0.0,0.24256]
[1777936851077,73.76,79904.32,0.0,0.99847,0.0,0.24256]
[1777936851329,73.76,79904.32,0.0,0.99847,0.0,0.24256]
[1777936851372,73.76,79904.32,0.0,0.99847,0.0,0.24256]
[1777936851471,73.76,79904.32,0.0,0.99847,0.0,0.24256]
[1777936851581,73.76,79904.32,0.0,0.99847,0.0,0.24256]
[1777936851925,73.76,79903.6,0.0,0.99847,0.0,0.2427]
[1777936856960,73.76,79903.04,0.0,0.99847,0.0,0.24281]
[1777936861998,73.76,79903.17,0.0,0.99847,0.0,0.24279]
[1777936868037,73.76,79903.59,0.0,0.99847,0.0,0.2427]
[1777936872065,73.76,79902.33,0.0,0.99847,0.0,0.24295]
[1777936881130,73.76,79902.4,0.0,0.99847,0.0,0.24294]
[1777936888179,73.76,79902.93,0.0,0.99847,0.0,0.24283]
[1777936894220,73.76,79902.87,0.0,0.99847,0.0,0.24225]
[1777936899256,73.76,79903.09,0.0,0.99847,0.0,0.24221]
[1777936904291,73.76,79903.89,0.0,0.99847,0.0,0.24205]
[1777936909327,73.76,79904.23,0.0,0.99847,0.0,0.24198]
[1777936912348,73.76,79903.64,0.0,0.99847,0.0,0.2421]
[1777936916376,73.76,79904.85,0.0,0.99847,0.0,0.24186]
[1777936920404,73.76,79907.91,0.0,0.99848,0.0,0.24126]
[1777936921411,73.76,79909.96,0.0,0.99848,0.0,0.24086]
[1777936922417,73.76,79904.47,0.0,0.99847,0.0,0.24193]
[1777936923425,73.76,79902.19,0.0,0.99847,0.0,0.24238]
[1777936928460,73.76,79902.22,0.0,0.99847,0.0,0.24238]
[1777936933495,73.76,79901.85,0.0,0.99847,0.0,0.24245]
[1777936937523,73.76,79903.34,0.0,0.99847,0.0,0.24216]
[1777936939536,73.76,79902.14,0.0,0.99847,0.0,0.24239]
[1777936942557,73.76,79902.74,0.0,0.99847,0.0,0.24227]
[1777936948600,73.76,79899.73,0.0,0.99847,0.0,0.24287]
[1777936949606,73.76,79897.29,0.0,0.99846,0.0,0.24335]
[1777936950613,73.76,79894.75,0.0,0.99846,0.0,0.24385]
[1777936951621,73.76,79895.87,0.0,0.99846,0.0,0.24303]
[1777936953637,73.76,79891.04,0.0,0.99846,0.0,0.24398]
[1777936955651,73.76,79890.1,0.0,0.99846,0.0,0.24417]
[1777936956658,73.76,79889.16,0.0,0.99846,0.0,0.24435]
[1777936959325,73.76,79888.63,0.0,0.99845,0.0,0.24446]
[1777936960309,73.76,79888.41,0.0,0.99845,0.0,0.2445]
[1777936960328,73.76,79888.41,0.0,0.99845,0.0,0.2445]
[1777936960487,73.76,79888.41,0.0,0.99845,0.0,0.2445]
[1777936960577,73.76,79888.41,0.0,0.99845,0.0,0.2445]
[1777936960828,73.76,79888.41,0.0,0.99845,0.0,0.2445]
[1777936961448,73.76,79888.65,0.0,0.99845,0.0,0.24445]
[1777936961580,73.76,79888.65,0.0,0.99845,0.0,0.24445]
[1777936961826,73.76,79888.65,0.0,0.99845,0.0,0.24445]
[1777936961960,73.76,79888.65,0.0,0.99845,0.0,0.24445]
[1777936962092,73.76,79888.65,0.0,0.99845,0.0,0.24445]
[1777936962327,73.76,79888.93,0.0,0.99845,0.0,0.2444]
[1777936962700,73.76,79890.45,0.0,0.99846,0.0,0.2441]
[1777936963707,73.76,79889.82,0.0,0.99846,0.0,0.24422]
[1777936968742,73.76,79890.11,0.0,0.99846,0.0,0.24417]
[1777936969749,73.76,79889.48,0.0,0.99846,0.0,0.24429]
[1777936970759,73.76,79885.87,0.0,0.99845,0.0,0.24501]
[1777936971765,73.76,79883.53,0.0,0.99845,0.0,0.24547]
[1777936972773,73.76,79884.62,0.0,0.99845,0.0,0.24525]
[1777936974786,73.76,79883.58,0.0,0.99845,0.0,0.24546]
[1777936979822,73.76,79883.44,0.0,0.99845,0.0,0.24549]
[1777936984857,73.76,79883.54,0.0,0.99845,0.0,0.24547]
[1777936989892,73.76,79883.65,0.0,0.99845,0.0,0.24545]
[1777936994927,73.76,79883.88,0.0,0.99845,0.0,0.2454]
[1777936996344,73.76,79883.88,0.0,0.99845,0.0,0.2454]
[1777936996575,73.76,79883.88,0.0,0.99845,0.0,0.2454]
[1777936996825,73.76,79883.88,0.0,0.99845,0.0,0.2454]
[1777936996941,73.76,79884.21,0.0,0.99845,0.0,0.24534]
[1777937000969,73.76,79883.23,0.0,0.99845,0.0,0.24553]
[1777937001976,73.76,79878.38,0.0,0.99844,0.0,0.2465]
[1777937007011,73.76,79879.0,0.0,0.99844,0.0,0.24637]
[1777937012045,73.76,79879.03,0.0,0.99844,0.0,0.24576]
[1777937017081,73.76,79879.17,0.0,0.99844,0.0,0.24574]
[1777937021109,73.76,79878.52,0.0,0.99844,0.0,0.24586]
[1777937025137,73.76,79879.52,0.0,0.99845,0.0,0.24567]
[1777937028100,73.76,79879.59,0.0,0.99845,0.0,0.24565]
[1777937028158,73.76,79880.02,0.0,0.99845,0.0,0.24557]
[1777937028253,73.76,79880.02,0.0,0.99845,0.0,0.24557]
[1777937028336,73.76,79880.02,0.0,0.99845,0.0,0.24557]
[1777937029165,73.76,79883.89,0.0,0.99845,0.0,0.2448]
[1777937034200,73.76,79884.86,0.0,0.99845,0.0,0.2446]
[1777937038295,73.76,79884.55,0.0,0.99845,0.0,0.24467]
[1777937038328,73.76,79884.55,0.0,0.99845,0.0,0.24467]
[1777937038349,73.76,79884.55,0.0,0.99845,0.0,0.24467]
[1777937038542,73.76,79884.55,0.0,0.99845,0.0,0.24467]
[1777937038576,73.76,79884.55,0.0,0.99845,0.0,0.24467]
[1777937038644,73.76,79884.55,0.0,0.99845,0.0,0.24467]
[1777937038827,73.76,79884.55,0.0,0.99845,0.0,0.24467]
[1777937039235,73.76,79883.98,0.0,0.99845,0.0,0.24478]
[1777937044270,73.76,79883.63,0.0,0.99845,0.0,0.24485]
[1777937046285,73.76,79876.02,0.0,0.99844,0.0,0.24636]
[1777937048278,73.76,79874.36,0.0,0.99844,0.0,0.24669]
[1777937048343,73.76,79874.36,0.0,0.99844,0.0,0.24669]
[1777937048398,73.76,79874.36,0.0,0.99844,0.0,0.24669]
[1777937048414,73.76,79874.36,0.0,0.99844,0.0,0.24669]
[1777937048502,73.76,79874.36,0.0,0.99844,0.0,0.24669]
[1777937048578,73.76,79874.36,0.0,0.99844,0.0,0.24669]
[1777937048647,73.76,79875.1,0.0,0.99844,0.0,0.24655]
[1777937054341,73.76,79874.8,0.0,0.99844,0.0,0.24661]
[1777937057644,73.76,79874.96,0.0,0.99844,0.0,0.24657]
[1777937057657,73.76,79874.96,0.0,0.99844,0.0,0.24657]
[1777937057703,73.76,79874.96,0.0,0.99844,0.0,0.24657]
[1777937057762,73.76,79874.96,0.0,0.99844,0.0,0.24657]
[1777937057827,73.76,79874.96,0.0,0.99844,0.0,0.24657]
[1777937057854,73.76,79877.93,0.0,0.99844,0.0,0.24598]
[1777937063404,73.76,79879.5,0.0,0.99845,0.0,0.24567]
[1777937068501,73.76,79878.98,0.0,0.99844,0.0,0.24577]
[1777937073536,73.76,79878.88,0.0,0.99845,0.0,0.24519]
[1777937075961,73.76,79878.9,0.0,0.99845,0.0,0.24519]
[1777937076081,73.76,79878.9,0.0,0.99845,0.0,0.24519]
[1777937076091,73.76,79878.9,0.0,0.99845,0.0,0.24519]
[1777937076179,73.76,79876.93,0.0,0.99845,0.0,0.24558]
[1777937076328,73.76,79876.93,0.0,0.99845,0.0,0.24558]
[1777937077449,73.76,79875.81,0.0,0.99844,0.0,0.2458]
[1777937077513,73.76,79875.81,0.0,0.99844,0.0,0.2458]
[1777937077576,73.76,79875.81,0.0,0.99844,0.0,0.2458]
[1777937079579,73.76,79871.76,0.0,0.99844,0.0,0.24661]
[1777937084614,73.76,79872.56,0.0,0.99844,0.0,0.24645]
[1777937086631,73.76,79868.47,0.0,0.99843,0.0,0.24727]
[1777937087607,73.76,79868.47,0.0,0.99843,0.0,0.24727]
[1777937087745,73.76,79868.47,0.0,0.99843,0.0,0.24727]
[1777937087831,73.76,79868.47,0.0,0.99843,0.0,0.24727]
[1777937087851,73.76,79868.47,0.0,0.99843,0.0,0.24727]
[1777937088077,73.76,79868.47,0.0,0.99843,0.0,0.24727]
[1777937088151,73.76,79866.42,0.0,0.99843,0.0,0.24768]
[1777937093680,73.76,79866.95,0.0,0.99843,0.0,0.24757]
[1777937094653,73.76,79866.95,0.0,0.99843,0.0,0.24757]
[1777937094668,73.76,79866.95,0.0,0.99843,0.0,0.24757]
[1777937094703,73.76,79866.95,0.0,0.99843,0.0,0.24757]
[1777937094747,73.76,79866.95,0.0,0.99843,0.0,0.24757]
[1777937094830,73.76,79866.95,0.0,0.99843,0.0,0.24757]
[1777937094928,73.76,79866.83,0.0,0.99843,0.0,0.24759]
[1777937100729,73.76,79867.0,0.0,0.99843,0.0,0.24756]
[1777937105764,73.76,79865.76,0.0,0.99843,0.0,0.24781]
[1777937108052,73.76,79865.72,0.0,0.99843,0.0,0.24782]
[1777937108079,73.76,79865.72,0.0,0.99843,0.0,0.24782]
[1777937108092,73.76,79865.72,0.0,0.99843,0.0,0.24782]
[1777937108241,73.76,79865.72,0.0,0.99843,0.0,0.24782]
[1777937108296,73.76,79865.72,0.0,0.99843,0.0,0.24782]
[1777937108284,73.76,79865.53,0.0,0.99843,0.0,0.24786]
[1777937108327,73.76,79865.53,0.0,0.99843,0.0,0.24786]
[1777937113820,73.76,79865.84,0.0,0.99843,0.0,0.24779]
[1777937118753,73.76,79866.43,0.0,0.99843,0.0,0.24768]
[1777937118765,73.76,79866.43,0.0,0.99843,0.0,0.24768]
[1777937118828,73.76,79866.43,0.0,0.99843,0.0,0.24768]
[1777937118858,73.76,79866.43,0.0,0.99843,0.0,0.24768]
[1777937118872,73.76,79866.43,0.0,0.99843,0.0,0.24768]
[1777937119006,73.76,79866.43,0.0,0.99843,0.0,0.24768]
[1777937119079,73.76,79866.43,0.0,0.99843,0.0,0.24768]
[1777937119105,73.76,79867.0,0.0,0.99843,0.0,0.24756]
[1777937129932,73.76,79867.51,0.0,0.99843,0.0,0.24746]
[1777937133960,73.76,79873.19,0.0,0.99844,0.0,0.24572]
[1777937134839,73.76,79873.19,0.0,0.99844,0.0,0.24572]
[1777937134886,73.76,79873.19,0.0,0.99844,0.0,0.24572]
[1777937135085,73.76,79873.19,0.0,0.99844,0.0,0.24572]
[1777937135092,73.76,79873.19,0.0,0.99844,0.0,0.24572]
[1777937135184,73.76,79872.89,0.0,0.99844,0.0,0.24578]
[1777937135556,73.76,79872.89,0.0,0.99844,0.0,0.24578]
[1777937135693,73.76,79872.89,0.0,0.99844,0.0,0.24578]
[1777937135825,73.76,79872.89,0.0,0.99844,0.0,0.24578]
[1777937135839,73.76,79872.89,0.0,0.99844,0.0,0.24578]
[1777937136007,73.76,79872.89,0.0,0.99844,0.0,0.24578]
[1777937136075,73.76,79872.89,0.0,0.99844,0.0,0.24578]
[1777937136242,73.76,79872.89,0.0,0.99844,0.0,0.24578]
[1777937136391,73.76,79873.08,0.0,0.99844,0.0,0.24574]
[1777937136576,73.76,79873.08,0.0,0.99844,0.0,0.24574]
[1777937136586,73.76,79873.08,0.0,0.99844,0.0,0.24574]
[1777937138077,73.76,79872.44,0.0,0.99844,0.0,0.24587]
[1777937138332,73.76,79872.44,0.0,0.99844,0.0,0.24587]
[1777937140077,73.76,79873.25,0.0,0.99844,0.0,0.24571]
[1777937140325,73.76,79873.25,0.0,0.99844,0.0,0.24571]
[1777937142060,73.76,79872.63,0.0,0.99844,0.0,0.24583]
[1777937142081,73.76,79872.63,0.0,0.99844,0.0,0.24583]
[1777937142168,73.76,79872.63,0.0,0.99844,0.0,0.24583]
[1777937142327,73.76,79872.63,0.0,0.99844,0.0,0.24583]
[1777937142257,73.76,79872.63,0.0,0.99844,0.0,0.24583]
[1777937146381,73.76,79873.03,0.0,0.99844,0.0,0.24575]
[1777937146394,73.76,79873.03,0.0,0.99844,0.0,0.24575]
[1777937146579,73.76,79873.03,0.0,0.99844,0.0,0.24575]
[1777937148768,73.76,79872.46,0.0,0.99844,0.0,0.24586]
[1777937148833,73.76,79872.46,0.0,0.99844,0.0,0.24586]
[1777937149082,73.76,79872.46,0.0,0.99844,0.0,0.24586]
[1777937149181,73.76,79872.28,0.0,0.99844,0.0,0.2459]
[1777937155113,73.76,79872.3,0.0,0.99844,0.0,0.2459]
[1777937159290,73.76,79872.83,0.0,0.99844,0.0,0.24579]
[1777937160175,73.76,79872.78,0.0,0.99844,0.0,0.2458]
[1777937161613,73.76,79872.34,0.0,0.99844,0.0,0.24589]
[1777937161790,73.76,79872.34,0.0,0.99844,0.0,0.24589]
[1777937161832,73.76,79872.34,0.0,0.99844,0.0,0.24589]
[1777937165183,73.76,79875.82,0.0,0.99845,0.0,0.24519]
[1777937166679,73.76,79875.85,0.0,0.99845,0.0,0.24519]
[1777937166700,73.76,79875.85,0.0,0.99845,0.0,0.24519]
[1777937166834,73.76,79875.85,0.0,0.99845,0.0,0.24519]
[1777937167198,73.76,79875.88,0.0,0.99845,0.0,0.24518]
[1777937170853,73.76,79876.26,0.0,0.99845,0.0,0.24511]
[1777937170922,73.76,79876.26,0.0,0.99845,0.0,0.24511]
[1777937171078,73.76,79876.26,0.0,0.99845,0.0,0.24511]
[1777937175054,73.76,79876.92,0.0,0.99845,0.0,0.24498]
[1777937175066,73.76,79876.92,0.0,0.99845,0.0,0.24498]
[1777937175083,73.76,79876.92,0.0,0.99845,0.0,0.24498]
[1777937175170,73.76,79876.92,0.0,0.99845,0.0,0.24498]
[1777937175254,73.76,79876.8,0.0,0.99845,0.0,0.245]
[1777937178082,73.76,79877.05,0.0,0.99845,0.0,0.24495]
[1777937178224,73.76,79877.05,0.0,0.99845,0.0,0.24495]
[1777937178318,73.76,79877.05,0.0,0.99845,0.0,0.24495]
[1777937178860,73.76,79877.05,0.0,0.99845,0.0,0.24495]
[1777937179000,73.76,79877.05,0.0,0.99845,0.0,0.24495]
[1777937179082,73.76,79877.05,0.0,0.99845,0.0,0.24495]
[1777937179102,73.76,79877.05,0.0,0.99845,0.0,0.24495]
[1777937181243,73.76,79879.09,0.0,0.99845,0.0,0.24455]
[1777937181255,73.76,79879.09,0.0,0.99845,0.0,0.24455]
[1777937181332,73.76,79879.09,0.0,0.99845,0.0,0.24455]
[1777937181295,73.76,79885.79,0.0,0.99846,0.0,0.24322]
[1777937181527,73.76,79885.79,0.0,0.99846,0.0,0.24322]
[1777937182082,73.76,79885.79,0.0,0.99846,0.0,0.24322]
[1777937182325,73.76,79885.79,0.0,0.99846,0.0,0.24322]
[1777937182345,73.76,79885.79,0.0,0.99846,0.0,0.24322]
[1777937182303,73.76,79891.0,0.0,0.99847,0.0,0.24219]
[1777937184081,73.76,79892.73,0.0,0.99847,0.0,0.24185]
[1777937184138,73.76,79892.73,0.0,0.99847,0.0,0.24185]
[1777937184317,73.76,79892.27,0.0,0.99847,0.0,0.24194]
[1777937186080,73.76,79892.22,0.0,0.99847,0.0,0.24195]
[1777937186229,73.76,79892.22,0.0,0.99847,0.0,0.24195]
[1777937186332,73.76,79892.22,0.0,0.99847,0.0,0.24195]
[1777937186331,73.76,79892.49,0.0,0.99847,0.0,0.2419]
[1777937186483,73.76,79892.49,0.0,0.99847,0.0,0.2419]
[1777937190084,73.76,79892.31,0.0,0.99847,0.0,0.24194]
[1777937190214,73.76,79892.31,0.0,0.99847,0.0,0.24194]
[1777937190328,73.76,79892.31,0.0,0.99847,0.0,0.24194]
[1777937190359,73.76,79892.29,0.0,0.99847,0.0,0.24194]
[1777937190510,73.76,79892.29,0.0,0.99847,0.0,0.24194]
[1777937190576,73.76,79892.29,0.0,0.99847,0.0,0.24194]
[1777937190735,73.76,79892.29,0.0,0.99847,0.0,0.24194]
[1777937190958,73.76,79892.29,0.0,0.99847,0.0,0.24194]
[1777937191075,73.76,79892.29,0.0,0.99847,0.0,0.24194]
[1777937191292,73.76,79892.29,0.0,0.99847,0.0,0.24194]
[1777937191366,73.76,79892.28,0.0,0.99847,0.0,0.24135]
[1777937194078,73.76,79892.28,0.0,0.99847,0.0,0.24135]
[1777937194292,73.76,79892.28,0.0,0.99847,0.0,0.24135]
[1777937194387,73.76,79892.26,0.0,0.99847,0.0,0.24135]
[1777937195522,73.76,79892.26,0.0,0.99847,0.0,0.24135]
[1777937195545,73.76,79895.06,0.0,0.99848,0.0,0.2408]
[1777937198087,73.76,79896.19,0.0,0.99848,0.0,0.24058]
[1777937198307,73.76,79896.19,0.0,0.99848,0.0,0.24058]
[1777937198133,73.76,79897.79,0.0,0.99848,0.0,0.24027]
[1777937202076,73.76,79897.89,0.0,0.99848,0.0,0.24025]
[1777937202233,73.76,79897.89,0.0,0.99848,0.0,0.24025]
[1777937202334,73.76,79899.22,0.0,0.99848,0.0,0.23999]
[1777937202406,73.76,79899.22,0.0,0.99848,0.0,0.23999]
[1777937202581,73.76,79899.22,0.0,0.99848,0.0,0.23999]
[1777937202610,73.76,79899.22,0.0,0.99848,0.0,0.23999]
[1777937202768,73.76,79899.22,0.0,0.99848,0.0,0.23999]
[1777937202825,73.76,79899.22,0.0,0.99848,0.0,0.23999]
[1777937202925,73.76,79899.22,0.0,0.99848,0.0,0.23999]
[1777937203086,73.76,79899.22,0.0,0.99848,0.0,0.23999]
[1777937203325,73.76,79899.22,0.0,0.99848,0.0,0.23999]
[1777937203187,73.76,79898.88,0.0,0.99848,0.0,0.24006]
[1777937203488,73.76,79898.88,0.0,0.99848,0.0,0.24006]
[1777937203575,73.76,79898.88,0.0,0.99848,0.0,0.24006]
[1777937203827,73.76,79898.88,0.0,0.99848,0.0,0.24006]
[1777937204062,73.76,79898.88,0.0,0.99848,0.0,0.24006]
[1777937204121,73.76,79898.92,0.0,0.99848,0.0,0.24005]
[1777937206082,73.76,79900.59,0.0,0.99849,0.0,0.23972]
[1777937206326,73.76,79900.59,0.0,0.99849,0.0,0.23972]
[1777937206183,73.76,79903.53,0.0,0.99849,0.0,0.23915]
[1777937206569,73.76,79903.53,0.0,0.99849,0.0,0.23915]
[1777937206600,73.76,79908.42,0.0,0.9985,0.0,0.2382]
[1777937208089,73.76,79908.42,0.0,0.9985,0.0,0.2382]
[1777937208332,73.76,79908.42,0.0,0.9985,0.0,0.2382]
[1777937209121,73.76,79909.97,0.0,0.9985,0.0,0.2379]
[1777937209183,73.76,79909.97,0.0,0.9985,0.0,0.2379]
[1777937209335,73.76,79909.97,0.0,0.9985,0.0,0.2379]
[1777937209415,73.76,79910.07,0.0,0.9985,0.0,0.23788]
[1777937209551,73.76,79910.07,0.0,0.9985,0.0,0.23788]
[1777937209583,73.76,79910.07,0.0,0.9985,0.0,0.23788]
[1777937209699,73.76,79910.07,0.0,0.9985,0.0,0.23788]
[1777937209844,73.76,79910.07,0.0,0.9985,0.0,0.23788]
[1777937210080,73.76,79910.07,0.0,0.9985,0.0,0.23788]
[1777937210091,73.76,79910.07,0.0,0.9985,0.0,0.23788]
[1777937210326,73.76,79910.07,0.0,0.9985,0.0,0.23788]
[1777937210351,73.76,79910.34,0.0,0.9985,0.0,0.23783]
[1777937210571,73.76,79910.34,0.0,0.9985,0.0,0.23783]
[1777937210818,73.76,79910.34,0.0,0.9985,0.0,0.23783]
[1777937210827,73.76,79910.34,0.0,0.9985,0.0,0.23783]
[1777937210930,73.76,79910.34,0.0,0.9985,0.0,0.23783]
[1777937211032,73.76,79908.86,0.0,0.9985,0.0,0.23812]
[1777937214077,73.76,79908.67,0.0,0.9985,0.0,0.23815]
[1777937214325,73.76,79908.67,0.0,0.9985,0.0,0.23815]
[1777937214341,73.76,79908.88,0.0,0.9985,0.0,0.23811]
[1777937214481,73.76,79908.88,0.0,0.9985,0.0,0.23811]
[1777937214579,73.76,79908.88,0.0,0.9985,0.0,0.23811]
[1777937214828,73.76,79908.88,0.0,0.9985,0.0,0.23811]
[1777937214971,73.76,79908.88,0.0,0.9985,0.0,0.23811]
[1777937215072,73.76,79908.92,0.0,0.9985,0.0,0.2381]
[1777937218076,73.76,79908.45,0.0,0.9985,0.0,0.23819]
[1777937218325,73.76,79908.45,0.0,0.9985,0.0,0.23819]
[1777937218597,73.76,79907.83,0.0,0.9985,0.0,0.23832]
[1777937218825,73.76,79907.83,0.0,0.9985,0.0,0.23832]
[1777937219076,73.76,79907.83,0.0,0.9985,0.0,0.23832]
[1777937219263,73.76,79907.83,0.0,0.9985,0.0,0.23832]
[1777937219364,73.76,79908.91,0.0,0.9985,0.0,0.23811]
[1777937222083,73.76,79909.82,0.0,0.9985,0.0,0.23793]
[1777937222327,73.76,79909.82,0.0,0.9985,0.0,0.23793]
[1777937222329,73.76,79909.73,0.0,0.9985,0.0,0.23795]
[1777937222442,73.76,79909.73,0.0,0.9985,0.0,0.23795]
[1777937222576,73.76,79909.73,0.0,0.9985,0.0,0.23795]
[1777937222825,73.76,79909.73,0.0,0.9985,0.0,0.23795]
[1777937222951,73.76,79909.73,0.0,0.9985,0.0,0.23795]
[1777937223052,73.76,79909.98,0.0,0.9985,0.0,0.2379]
[1777937226077,73.76,79909.82,0.0,0.9985,0.0,0.23793]
[1777937226326,73.76,79909.82,0.0,0.9985,0.0,0.23793]
[1777937226340,73.76,79909.82,0.0,0.9985,0.0,0.23793]
[1777937226438,73.76,79909.62,0.0,0.9985,0.0,0.23797]
[1777937226576,73.76,79909.62,0.0,0.9985,0.0,0.23797]
[1777937226662,73.76,79909.62,0.0,0.9985,0.0,0.23797]
[1777937226836,73.76,79909.62,0.0,0.9985,0.0,0.23797]
[1777937226896,73.76,79909.62,0.0,0.9985,0.0,0.23797]
[1777937226915,73.76,79908.65,0.0,0.9985,0.0,0.23816]
[1777937230081,73.76,79907.41,0.0,0.9985,0.0,0.2384]
[1777937230325,73.76,79907.41,0.0,0.9985,0.0,0.2384]
[1777937230399,73.76,79908.1,0.0,0.9985,0.0,0.23826]
[1777937230539,73.76,79908.1,0.0,0.9985,0.0,0.23826]
[1777937230575,73.76,79908.1,0.0,0.9985,0.0,0.23826]
[1777937230825,73.76,79908.1,0.0,0.9985,0.0,0.23826]
[1777937230988,73.76,79908.1,0.0,0.9985,0.0,0.23826]
[1777937231210,73.76,79908.1,0.0,0.9985,0.0,0.23826]
[1777937231336,73.76,79908.1,0.0,0.9985,0.0,0.23826]
[1777937231293,73.76,79908.44,0.0,0.9985,0.0,0.2382]
[1777937231445,73.76,79908.44,0.0,0.9985,0.0,0.2382]
[1777937231577,73.76,79908.44,0.0,0.9985,0.0,0.2382]
[1777937231828,73.76,79908.44,0.0,0.9985,0.0,0.2382]
[1777937231999,73.76,79908.44,0.0,0.9985,0.0,0.2382]
[1777937232078,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937234076,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937234326,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937234334,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937234334,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937234486,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937234577,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937234827,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937235045,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937238076,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937238326,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937238441,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937238574,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937238832,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937238977,73.76,79908.05,0.0,0.9985,0.0,0.23827]
[1777937239704,73.76,79907.77,0.0,0.9985,0.0,0.23833]
[1777937242078,73.76,79907.73,0.0,0.9985,0.0,0.23833]
[1777937242091,73.76,79907.73,0.0,0.9985,0.0,0.23833]
[1777937242152,73.76,79907.73,0.0,0.9985,0.0,0.23833]
[1777937242576,73.76,79907.73,0.0,0.9985,0.0,0.23833]
[1777937242827,73.76,79907.73,0.0,0.9985,0.0,0.23833]
[1777937242881,73.76,79907.73,0.0,0.9985,0.0,0.23833]
[1777937243081,73.76,79907.73,0.0,0.9985,0.0,0.23833]
[1777937243132,73.76,79907.73,0.0,0.9985,0.0,0.23833]
[1777937243248,73.76,79907.73,0.0,0.9985,0.0,0.23833]
[1777937243327,73.76,79907.73,0.0,0.9985,0.0,0.23833]
[1777937243349,73.76,79909.32,0.0,0.9985,0.0,0.23803]
[1777937243479,73.76,79909.32,0.0,0.9985,0.0,0.23803]
[1777937243579,73.76,79909.32,0.0,0.9985,0.0,0.23803]
[1777937243831,73.76,79909.32,0.0,0.9985,0.0,0.23803]
[1777937244041,73.76,79909.32,0.0,0.9985,0.0,0.23803]
[1777937244081,73.76,79909.32,0.0,0.9985,0.0,0.23803]
[1777937244325,73.76,79909.32,0.0,0.9985,0.0,0.23803]
[1777937244374,73.76,79910.06,0.0,0.9985,0.0,0.23788]
[1777937244739,73.76,79908.88,0.0,0.9985,0.0,0.23811]
[1777937249084,73.76,79908.82,0.0,0.9985,0.0,0.23812]
[1777937249237,73.76,79908.82,0.0,0.9985,0.0,0.23812]
[1777937249292,73.76,79908.82,0.0,0.9985,0.0,0.23812]
[1777937249326,73.76,79908.82,0.0,0.9985,0.0,0.23812]
[1777937249917,73.76,79908.3,0.0,0.9985,0.0,0.23822]
[1777937252083,73.76,79907.79,0.0,0.9985,0.0,0.23832]
[1777937258836,73.76,79907.57,0.0,0.9985,0.0,0.23778]
[1777937264355,73.76,79907.82,0.0,0.9985,0.0,0.23773]
[1777937264426,73.76,79909.42,0.0,0.9985,0.0,0.23742]
[1777937269860,73.76,79909.8,0.0,0.9985,0.0,0.23734]
[1777937272091,73.76,79909.97,0.0,0.9985,0.0,0.23731]
[1777937272213,73.76,79909.97,0.0,0.9985,0.0,0.23731]
[1777937272327,73.76,79909.97,0.0,0.9985,0.0,0.23731]
[1777937272427,73.76,79909.97,0.0,0.9985,0.0,0.23731]
[1777937273670,73.76,79910.04,0.0,0.9985,0.0,0.2373]
[1777937273942,73.76,79919.35,0.0,0.99851,0.0,0.23551]
[1777937274631,73.76,79919.35,0.0,0.99851,0.0,0.23551]
[1777937274949,73.76,79919.96,0.0,0.99852,0.0,0.23539]
[1777937275834,73.76,79919.96,0.0,0.99852,0.0,0.23539]
[1777937275989,73.76,79919.96,0.0,0.99852,0.0,0.23539]
[1777937276290,73.76,79919.96,0.0,0.99852,0.0,0.23539]
[1777937276332,73.76,79919.96,0.0,0.99852,0.0,0.23539]
[1777937276820,73.76,79919.96,0.0,0.99852,0.0,0.23539]
[1777937277378,73.76,79919.96,0.0,0.99852,0.0,0.23539]
[1777937277450,73.76,79919.96,0.0,0.99852,0.0,0.23539]
[1777937277392,73.76,79920.16,0.0,0.99852,0.0,0.23535]
[1777937277549,73.76,79920.16,0.0,0.99852,0.0,0.23535]
[1777937277814,73.76,79920.16,0.0,0.99852,0.0,0.23535]
[1777937277988,73.76,79920.16,0.0,0.99852,0.0,0.23535]
[1777937278084,73.76,79920.16,0.0,0.99852,0.0,0.23535]
[1777937278336,73.76,79920.16,0.0,0.99852,0.0,0.23535]
[1777937278371,73.76,79920.16,0.0,0.99852,0.0,0.23535]
[1777937278576,73.76,79919.5,0.0,0.99852,0.0,0.23548]
[1777937278827,73.76,79919.5,0.0,0.99852,0.0,0.23548]
[1777937284013,73.76,79918.18,0.0,0.99851,0.0,0.23573]
[1777937289363,73.76,79918.44,0.0,0.99851,0.0,0.23568]
[1777937289458,73.76,79918.44,0.0,0.99851,0.0,0.23568]
[1777937289433,73.76,79918.61,0.0,0.99851,0.0,0.23565]
[1777937289566,73.76,79918.61,0.0,0.99851,0.0,0.23565]
[1777937289583,73.76,79918.61,0.0,0.99851,0.0,0.23565]
[1777937290055,73.76,79918.76,0.0,0.99851,0.0,0.23562]
[1777937296097,73.76,79919.48,0.0,0.99852,0.0,0.23548]
[1777937298111,73.76,79926.11,0.0,0.99852,0.0,0.23421]
[1777937299118,73.76,79937.01,0.0,0.99854,0.0,0.23214]
[1777937300086,73.76,79937.01,0.0,0.99854,0.0,0.23214]
[1777937300345,73.76,79937.01,0.0,0.99854,0.0,0.23214]
[1777937300392,73.76,79944.93,0.0,0.99855,0.0,0.23065]
[1777937300528,73.76,79944.93,0.0,0.99855,0.0,0.23065]
[1777937300585,73.76,79944.93,0.0,0.99855,0.0,0.23065]
[1777937301132,73.76,79941.81,0.0,0.99854,0.0,0.23123]
[1777937303995,73.76,79941.87,0.0,0.99854,0.0,0.23122]
[1777937304075,73.76,79941.87,0.0,0.99854,0.0,0.23122]
[1777937304337,73.76,79941.87,0.0,0.99854,0.0,0.23122]
[1777937304430,73.76,79944.51,0.0,0.99855,0.0,0.23072]
[1777937309188,73.76,79941.12,0.0,0.99854,0.0,0.23136]
[1777937309756,73.76,79941.12,0.0,0.99854,0.0,0.23136]
[1777937309774,73.76,79941.12,0.0,0.99854,0.0,0.23136]
[1777937309830,73.76,79941.12,0.0,0.99854,0.0,0.23136]
[1777937310194,73.76,79942.41,0.0,0.99855,0.0,0.23112]
[1777937311202,73.76,79941.84,0.0,0.99855,0.0,0.23065]
[1777937314250,73.76,79942.53,0.0,0.99855,0.0,0.23052]
[1777937314327,73.76,79942.53,0.0,0.99855,0.0,0.23052]
[1777937314336,73.76,79942.53,0.0,0.99855,0.0,0.23052]
[1777937314352,73.76,79944.15,0.0,0.99855,0.0,0.23022]
[1777937314581,73.76,79944.15,0.0,0.99855,0.0,0.23022]
[1777937320265,73.76,79945.28,0.0,0.99855,0.0,0.23001]
[1777937323043,73.76,79945.96,0.0,0.99855,0.0,0.22988]
[1777937323080,73.76,79945.96,0.0,0.99855,0.0,0.22988]
[1777937323127,73.76,79945.96,0.0,0.99855,0.0,0.22988]
[1777937323334,73.76,79945.96,0.0,0.99855,0.0,0.22988]
[1777937323429,73.76,79946.26,0.0,0.99855,0.0,0.22982]
[1777937326307,73.76,79948.54,0.0,0.99856,0.0,0.22939]
[1777937328435,73.76,79948.55,0.0,0.99856,0.0,0.22939]
[1777937329350,73.76,79948.55,0.0,0.99856,0.0,0.22939]
[1777937331607,73.76,79947.48,0.0,0.99856,0.0,0.22959]
[1777937331832,73.76,79947.48,0.0,0.99856,0.0,0.22959]
[1777937332348,73.76,79948.22,0.0,0.99856,0.0,0.22945]
[1777937336229,73.76,79948.47,0.0,0.99856,0.0,0.22941]
[1777937336328,73.76,79948.47,0.0,0.99856,0.0,0.22941]
[1777937336379,73.76,79948.49,0.0,0.99856,0.0,0.2294]
[1777937339400,73.76,79954.12,0.0,0.99856,0.0,0.22835]
[1777937340407,73.76,79958.81,0.0,0.99857,0.0,0.22748]
[1777937342421,73.76,79955.3,0.0,0.99857,0.0,0.22813]
[1777937343615,73.76,79953.1,0.0,0.99856,0.0,0.22854]
[1777937343699,73.76,79953.1,0.0,0.99856,0.0,0.22854]
[1777937343831,73.76,79953.1,0.0,0.99856,0.0,0.22854]
[1777937344435,73.76,79953.43,0.0,0.99856,0.0,0.22848]
[1777937345228,73.76,79953.43,0.0,0.99856,0.0,0.22848]
[1777937345337,73.76,79953.43,0.0,0.99856,0.0,0.22848]
[1777937345351,73.76,79953.43,0.0,0.99856,0.0,0.22848]
[1777937345576,73.76,79953.4,0.0,0.99856,0.0,0.22848]
[1777937350825,73.76,79954.8,0.0,0.99857,0.0,0.22822]
[1777937350888,73.76,79954.8,0.0,0.99857,0.0,0.22822]
[1777937351086,73.76,79954.8,0.0,0.99857,0.0,0.22822]
[1777937351484,73.76,79955.11,0.0,0.99857,0.0,0.22817]
[1777937353045,73.76,79955.04,0.0,0.99857,0.0,0.22818]
[1777937353076,73.76,79955.04,0.0,0.99857,0.0,0.22818]
[1777937353236,73.76,79955.04,0.0,0.99857,0.0,0.22818]
[1777937353333,73.76,79955.04,0.0,0.99857,0.0,0.22818]
[1777937358043,73.76,79954.99,0.0,0.99857,0.0,0.22819]
[1777937358079,73.76,79954.99,0.0,0.99857,0.0,0.22819]
[1777937358186,73.76,79954.99,0.0,0.99857,0.0,0.22819]
[1777937358332,73.76,79954.99,0.0,0.99857,0.0,0.22819]
[1777937358533,73.76,79954.95,0.0,0.99857,0.0,0.2282]
[1777937363568,73.76,79955.12,0.0,0.99857,0.0,0.22816]
[1777937368603,73.76,79955.08,0.0,0.99857,0.0,0.22817]
[1777937371236,73.76,79955.04,0.0,0.99857,0.0,0.22818]
[1777937371248,73.76,79955.04,0.0,0.99857,0.0,0.22818]
[1777937371332,73.76,79955.04,0.0,0.99857,0.0,0.22818]
[1777937373959,73.76,79955.25,0.0,0.99857,0.0,0.22757]
[1777937373972,73.76,79955.25,0.0,0.99857,0.0,0.22757]
[1777937374078,73.76,79955.25,0.0,0.99857,0.0,0.22757]
[1777937374171,73.76,79955.25,0.0,0.99857,0.0,0.22757]
[1777937374338,73.76,79955.25,0.0,0.99857,0.0,0.22757]
[1777937374464,73.76,79955.25,0.0,0.99857,0.0,0.22757]
[1777937374565,73.76,79955.25,0.0,0.99857,0.0,0.22757]
[1777937374576,73.76,79955.25,0.0,0.99857,0.0,0.22757]
[1777937374586,73.76,79955.25,0.0,0.99857,0.0,0.22757]
[1777937374645,73.76,79955.35,0.0,0.99857,0.0,0.22755]
[1777937377326,73.76,79955.28,0.0,0.99857,0.0,0.22756]
[1777937377543,73.76,79955.28,0.0,0.99857,0.0,0.22756]
[1777937377427,73.76,79955.32,0.0,0.99857,0.0,0.22756]
[1777937377768,73.76,79955.32,0.0,0.99857,0.0,0.22756]
[1777937377826,73.76,79955.32,0.0,0.99857,0.0,0.22756]
[1777937377849,73.76,79955.32,0.0,0.99857,0.0,0.22756]
[1777937377858,73.76,79955.51,0.0,0.99857,0.0,0.22752]
[1777937379858,73.76,79955.48,0.0,0.99857,0.0,0.22753]
[1777937381334,73.76,79955.48,0.0,0.99857,0.0,0.22753]
[1777937381463,73.76,79955.48,0.0,0.99857,0.0,0.22753]
[1777937381694,73.76,79955.18,0.0,0.99857,0.0,0.22758]
[1777937385321,73.76,79955.17,0.0,0.99857,0.0,0.22758]
[1777937386928,73.76,79956.03,0.0,0.99857,0.0,0.22742]
[1777937387033,73.76,79956.03,0.0,0.99857,0.0,0.22742]
[1777937387080,73.76,79956.03,0.0,0.99857,0.0,0.22742]
[1777937389798,73.76,79956.03,0.0,0.99857,0.0,0.22742]
[1777937389832,73.76,79956.03,0.0,0.99857,0.0,0.22742]
[1777937389846,73.76,79956.03,0.0,0.99857,0.0,0.22742]
[1777937390006,73.76,79956.03,0.0,0.99857,0.0,0.22742]
[1777937390077,73.76,79956.03,0.0,0.99857,0.0,0.22742]
[1777937390138,73.76,79956.03,0.0,0.99857,0.0,0.22742]
[1777937390178,73.76,79952.43,0.0,0.99857,0.0,0.22809]
[1777937393328,73.76,79951.46,0.0,0.99856,0.0,0.22828]
[1777937393426,73.76,79951.42,0.0,0.99856,0.0,0.22828]
[1777937393605,73.76,79951.42,0.0,0.99856,0.0,0.22828]
[1777937393743,73.76,79951.42,0.0,0.99856,0.0,0.22828]
[1777937393813,73.76,79951.42,0.0,0.99856,0.0,0.22828]
[1777937393828,73.76,79951.42,0.0,0.99856,0.0,0.22828]
[1777937394087,73.76,79951.42,0.0,0.99856,0.0,0.22828]
[1777937396869,73.76,79951.42,0.0,0.99856,0.0,0.22828]
[1777937397077,73.76,79951.42,0.0,0.99856,0.0,0.22828]
[1777937397089,73.76,79951.42,0.0,0.99856,0.0,0.22828]
[1777937397327,73.76,79951.42,0.0,0.99856,0.0,0.22828]
[1777937397339,73.76,79951.42,0.0,0.99856,0.0,0.22828]
[1777937397424,73.76,79951.5,0.0,0.99856,0.0,0.22827]
[1777937399291,73.76,79951.46,0.0,0.99856,0.0,0.22828]
[1777937401329,73.76,79951.39,0.0,0.99856,0.0,0.22829]
[1777937401449,73.76,79951.39,0.0,0.99856,0.0,0.22829]
[1777937401543,73.76,79951.39,0.0,0.99856,0.0,0.22829]
[1777937402029,73.76,79951.39,0.0,0.99856,0.0,0.22829]
[1777937402067,73.76,79946.4,0.0,0.99856,0.0,0.22922]
[1777937402842,73.76,79940.64,0.0,0.99855,0.0,0.2303]
[1777937404533,73.76,79940.64,0.0,0.99855,0.0,0.2303]
[1777937404547,73.76,79940.64,0.0,0.99855,0.0,0.2303]
[1777937404580,73.76,79940.64,0.0,0.99855,0.0,0.2303]
[1777937405863,73.76,79933.01,0.0,0.99854,0.0,0.23174]
[1777937406871,73.76,79930.35,0.0,0.99854,0.0,0.23225]
[1777937408819,73.76,79929.48,0.0,0.99854,0.0,0.23241]
[1777937408828,73.76,79929.48,0.0,0.99854,0.0,0.23241]
[1777937408832,73.76,79929.48,0.0,0.99854,0.0,0.23241]
[1777937408954,73.76,79929.48,0.0,0.99854,0.0,0.23241]
[1777937409091,73.76,79929.48,0.0,0.99854,0.0,0.23241]
[1777937409265,73.76,79929.48,0.0,0.99854,0.0,0.23241]
[1777937409292,73.76,79929.48,0.0,0.99854,0.0,0.23241]
[1777937409354,73.76,79930.24,0.0,0.99854,0.0,0.23227]
[1777937409779,73.76,79930.24,0.0,0.99854,0.0,0.23227]
[1777937409829,73.76,79930.24,0.0,0.99854,0.0,0.23227]
[1777937410357,73.76,79930.24,0.0,0.99854,0.0,0.23227]
[1777937410578,73.76,79930.24,0.0,0.99854,0.0,0.23227]
[1777937411337,73.76,79930.03,0.0,0.99854,0.0,0.23231]
[1777937411492,73.76,79930.03,0.0,0.99854,0.0,0.23231]
[1777937411577,73.76,79930.03,0.0,0.99854,0.0,0.23231]
[1777937415333,73.76,79929.23,0.0,0.99854,0.0,0.23246]
[1777937415455,73.76,79929.23,0.0,0.99854,0.0,0.23246]
[1777937415585,73.76,79929.23,0.0,0.99854,0.0,0.23246]
[1777937415493,73.76,79926.87,0.0,0.99853,0.0,0.23291]
[1777937415826,73.76,79926.87,0.0,0.99853,0.0,0.23291]
[1777937416183,73.76,79926.87,0.0,0.99853,0.0,0.23291]
[1777937416332,73.76,79926.87,0.0,0.99853,0.0,0.23291]
[1777937416577,73.76,79926.87,0.0,0.99853,0.0,0.23291]
[1777937416588,73.76,79926.87,0.0,0.99853,0.0,0.23291]
[1777937416429,73.76,79926.76,0.0,0.99853,0.0,0.23293]
[1777937416677,73.76,79926.76,0.0,0.99853,0.0,0.23293]
[1777937417884,73.76,79926.76,0.0,0.99853,0.0,0.23293]
[1777937418078,73.76,79926.76,0.0,0.99853,0.0,0.23293]
[1777937418086,73.76,79926.76,0.0,0.99853,0.0,0.23293]
[1777937418328,73.76,79926.76,0.0,0.99853,0.0,0.23293]
[1777937419329,73.76,79926.77,0.0,0.99853,0.0,0.23293]
[1777937419577,73.76,79926.77,0.0,0.99853,0.0,0.23293]
[1777937419732,73.76,79926.73,0.0,0.99853,0.0,0.23293]
[1777937419962,73.76,79926.91,0.0,0.99853,0.0,0.2329]
[1777937420969,73.76,79929.32,0.0,0.99854,0.0,0.23244]
[1777937423329,73.76,79929.5,0.0,0.99854,0.0,0.23241]
[1777937423584,73.76,79929.5,0.0,0.99854,0.0,0.23241]
[1777937423689,73.76,79928.78,0.0,0.99853,0.0,0.23254]
[1777937423702,73.76,79928.78,0.0,0.99853,0.0,0.23254]
[1777937423837,73.76,79928.78,0.0,0.99853,0.0,0.23254]
[1777937423928,73.76,79928.78,0.0,0.99853,0.0,0.23254]
[1777937427326,73.76,79928.74,0.0,0.99853,0.0,0.23255]
[1777937427580,73.76,79928.74,0.0,0.99853,0.0,0.23255]
[1777937427746,73.76,79928.03,0.0,0.99853,0.0,0.23269]
[1777937427976,73.76,79928.03,0.0,0.99853,0.0,0.23269]
[1777937428076,73.76,79928.03,0.0,0.99853,0.0,0.23269]
[1777937428216,73.76,79928.03,0.0,0.99853,0.0,0.23269]
[1777937428341,73.76,79928.03,0.0,0.99853,0.0,0.23269]
[1777937428581,73.76,79928.03,0.0,0.99853,0.0,0.23269]
[1777937428441,73.76,79927.97,0.0,0.99853,0.0,0.2327]
[1777937428837,73.76,79927.97,0.0,0.99853,0.0,0.2327]
[1777937429027,73.76,79927.83,0.0,0.99853,0.0,0.23272]
[1777937431327,73.76,79928.03,0.0,0.99853,0.0,0.23269]
[1777937431578,73.76,79928.03,0.0,0.99853,0.0,0.23269]
[1777937431772,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937431980,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937432080,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937432248,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937432481,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937432576,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937432577,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937432706,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937432836,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937433080,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937433337,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937433576,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937433826,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937434084,73.76,79928.03,0.0,0.99854,0.0,0.23211]
[1777937434185,73.76,79928.07,0.0,0.99854,0.0,0.2321]
[1777937437334,73.76,79928.14,0.0,0.99854,0.0,0.23209]
[1777937437575,73.76,79928.14,0.0,0.99854,0.0,0.23209]
[1777937437776,73.76,79928.22,0.0,0.99854,0.0,0.23207]
[1777937438121,73.76,79927.59,0.0,0.99854,0.0,0.23219]
[1777937439290,73.76,79927.59,0.0,0.99854,0.0,0.23219]
[1777937439330,73.76,79927.59,0.0,0.99854,0.0,0.23219]
[1777937439390,73.76,79926.78,0.0,0.99854,0.0,0.23234]
[1777937440051,73.76,79926.78,0.0,0.99854,0.0,0.23234]
[1777937440083,73.76,79926.78,0.0,0.99854,0.0,0.23234]
[1777937445170,73.76,79926.65,0.0,0.99854,0.0,0.23237]
[1777937446554,73.76,79926.65,0.0,0.99854,0.0,0.23237]
[1777937446581,73.76,79926.65,0.0,0.99854,0.0,0.23237]
[1777937446610,73.76,79927.69,0.0,0.99854,0.0,0.23217]
[1777937450367,73.76,79928.52,0.0,0.99854,0.0,0.23201]
[1777937450426,73.76,79928.52,0.0,0.99854,0.0,0.23201]
[1777937450518,73.76,79928.52,0.0,0.99854,0.0,0.23201]
[1777937450585,73.76,79928.52,0.0,0.99854,0.0,0.23201]
[1777937450614,73.76,79927.76,0.0,0.99854,0.0,0.23216]
[1777937450829,73.76,79927.76,0.0,0.99854,0.0,0.23216]
[1777937454797,73.76,79926.31,0.0,0.99854,0.0,0.23243]
[1777937454832,73.76,79926.31,0.0,0.99854,0.0,0.23243]
[1777937454869,73.76,79926.31,0.0,0.99854,0.0,0.23243]
[1777937455078,73.76,79926.31,0.0,0.99854,0.0,0.23243]
[1777937455636,73.76,79926.31,0.0,0.99854,0.0,0.23243]
[1777937455240,73.76,79919.11,0.0,0.99853,0.0,0.2338]
[1777937455753,73.76,79919.11,0.0,0.99853,0.0,0.2338]
[1777937455835,73.76,79919.11,0.0,0.99853,0.0,0.2338]
[1777937456247,73.76,79916.62,0.0,0.99852,0.0,0.23428]
[1777937457254,73.76,79913.66,0.0,0.99852,0.0,0.23484]
[1777937462290,73.76,79909.84,0.0,0.99851,0.0,0.23558]
[1777937465570,73.76,79908.07,0.0,0.99851,0.0,0.23592]
[1777937465586,73.76,79908.07,0.0,0.99851,0.0,0.23592]
[1777937465672,73.76,79908.25,0.0,0.99851,0.0,0.23588]
[1777937465696,73.76,79908.25,0.0,0.99851,0.0,0.23588]
[1777937466460,73.76,79908.25,0.0,0.99851,0.0,0.23588]
[1777937466506,73.76,79908.25,0.0,0.99851,0.0,0.23588]
[1777937466585,73.76,79908.25,0.0,0.99851,0.0,0.23588]
[1777937472361,73.76,79908.35,0.0,0.99851,0.0,0.23586]
[1777937473777,73.76,79908.28,0.0,0.99851,0.0,0.23588]
[1777937473822,73.76,79908.28,0.0,0.99851,0.0,0.23588]
[1777937473832,73.76,79908.28,0.0,0.99851,0.0,0.23588]
[1777937474313,73.76,79908.28,0.0,0.99851,0.0,0.23588]
[1777937474328,73.76,79908.28,0.0,0.99851,0.0,0.23588]
[1777937474475,73.76,79908.28,0.0,0.99851,0.0,0.23588]
[1777937474588,73.76,79908.28,0.0,0.99851,0.0,0.23588]
[1777937474567,73.76,79908.26,0.0,0.99851,0.0,0.23588]
[1777937480417,73.76,79908.12,0.0,0.99851,0.0,0.23591]
[1777937487466,73.76,79908.17,0.0,0.99851,0.0,0.2359]
[1777937492500,73.76,79908.4,0.0,0.99851,0.0,0.23527]
[1777937494296,73.76,79908.31,0.0,0.99851,0.0,0.23528]
[1777937495846,73.76,79907.87,0.0,0.99851,0.0,0.23537]
[1777937495966,73.76,79907.87,0.0,0.99851,0.0,0.23537]
[1777937496079,73.76,79907.87,0.0,0.99851,0.0,0.23537]
[1777937496259,73.76,79907.87,0.0,0.99851,0.0,0.23537]
[1777937496305,73.76,79907.87,0.0,0.99851,0.0,0.23537]
[1777937496330,73.76,79907.87,0.0,0.99851,0.0,0.23537]
[1777937496454,73.76,79907.87,0.0,0.99851,0.0,0.23537]
[1777937496583,73.76,79907.87,0.0,0.99851,0.0,0.23537]
[1777937496674,73.76,79907.87,0.0,0.99851,0.0,0.23537]
[1777937499334,73.76,79907.76,0.0,0.99851,0.0,0.23539]
[1777937499578,73.76,79907.76,0.0,0.99851,0.0,0.23539]
[1777937499678,73.76,79907.35,0.0,0.99851,0.0,0.23547]
[1777937499715,73.76,79907.35,0.0,0.99851,0.0,0.23547]
[1777937499840,73.76,79907.35,0.0,0.99851,0.0,0.23547]
[1777937500076,73.76,79907.35,0.0,0.99851,0.0,0.23547]
[1777937500378,73.76,79907.35,0.0,0.99851,0.0,0.23547]
[1777937500576,73.76,79907.35,0.0,0.99851,0.0,0.23547]
[1777937500676,73.76,79907.35,0.0,0.99851,0.0,0.23547]
[1777937500826,73.76,79907.35,0.0,0.99851,0.0,0.23547]
[1777937501092,73.76,79907.35,0.0,0.99851,0.0,0.23547]
[1777937501564,73.76,79907.43,0.0,0.99851,0.0,0.23545]
[1777937503333,73.76,79907.66,0.0,0.99851,0.0,0.23541]
[1777937503577,73.76,79907.66,0.0,0.99851,0.0,0.23541]
[1777937503678,73.76,79907.66,0.0,0.99851,0.0,0.23541]
[1777937503771,73.76,79907.66,0.0,0.99851,0.0,0.23541]
[1777937503987,73.76,79907.66,0.0,0.99851,0.0,0.23541]
[1777937504075,73.76,79907.66,0.0,0.99851,0.0,0.23541]
[1777937504214,73.76,79907.66,0.0,0.99851,0.0,0.23541]
[1777937504440,73.76,79907.66,0.0,0.99851,0.0,0.23541]
[1777937504459,73.76,79907.66,0.0,0.99851,0.0,0.23541]
[1777937504577,73.76,79907.66,0.0,0.99851,0.0,0.23541]
[1777937504584,73.76,79907.59,0.0,0.99851,0.0,0.23542]
[1777937504899,73.76,79907.59,0.0,0.99851,0.0,0.23542]
[1777937507327,73.76,79907.59,0.0,0.99851,0.0,0.23542]
[1777937507577,73.76,79907.59,0.0,0.99851,0.0,0.23542]
[1777937507699,73.76,79907.59,0.0,0.99851,0.0,0.23542]
[1777937507606,73.76,79907.76,0.0,0.99851,0.0,0.23539]
[1777937511332,73.76,79907.11,0.0,0.99851,0.0,0.23551]
[1777937511576,73.76,79907.11,0.0,0.99851,0.0,0.23551]
[1777937511637,73.76,79907.39,0.0,0.99851,0.0,0.23546]
[1777937511743,73.76,79907.39,0.0,0.99851,0.0,0.23546]
[1777937514873,73.76,79907.78,0.0,0.99851,0.0,0.23539]
[1777937515075,73.76,79907.78,0.0,0.99851,0.0,0.23539]
[1777937515665,73.76,79907.39,0.0,0.99851,0.0,0.23546]
[1777937518686,73.76,79893.49,0.0,0.99849,0.0,0.23814]
[1777937518986,73.76,79893.49,0.0,0.99849,0.0,0.23814]
[1777937519693,73.76,79889.3,0.0,0.99849,0.0,0.23896]
[1777937521412,73.76,79889.38,0.0,0.99849,0.0,0.23894]
[1777937521517,73.76,79889.38,0.0,0.99849,0.0,0.23894]
[1777937521587,73.76,79889.38,0.0,0.99849,0.0,0.23894]
[1777937523720,73.76,79886.8,0.0,0.99849,0.0,0.23944]
[1777937524728,73.76,79881.36,0.0,0.99848,0.0,0.24051]
[1777937525735,73.76,79876.64,0.0,0.99847,0.0,0.24143]
[1777937528825,73.76,79876.0,0.0,0.99847,0.0,0.24156]
[1777937528898,73.76,79876.0,0.0,0.99847,0.0,0.24156]
[1777937529084,73.76,79876.0,0.0,0.99847,0.0,0.24156]
[1777937529188,73.76,79876.0,0.0,0.99847,0.0,0.24156]
[1777937529222,73.76,79875.67,0.0,0.99847,0.0,0.24162]
[1777937529762,73.76,79871.69,0.0,0.99846,0.0,0.24241]
[1777937531330,73.76,79871.69,0.0,0.99846,0.0,0.24241]
[1777937531580,73.76,79871.69,0.0,0.99846,0.0,0.24241]
[1777937531668,73.76,79867.57,0.0,0.99846,0.0,0.24322]
[1777937531803,73.76,79867.57,0.0,0.99846,0.0,0.24322]
[1777937532045,73.76,79867.57,0.0,0.99846,0.0,0.24322]
[1777937532087,73.76,79867.57,0.0,0.99846,0.0,0.24322]
[1777937532270,73.76,79867.57,0.0,0.99846,0.0,0.24322]
[1777937532292,73.76,79867.61,0.0,0.99846,0.0,0.24321]
[1777937534897,73.76,79867.96,0.0,0.99846,0.0,0.24314]
[1777937534915,73.76,79867.96,0.0,0.99846,0.0,0.24314]
[1777937534945,73.76,79867.96,0.0,0.99846,0.0,0.24314]
[1777937535077,73.76,79867.96,0.0,0.99846,0.0,0.24314]
[1777937535335,73.76,79867.96,0.0,0.99846,0.0,0.24314]
[1777937535580,73.76,79867.96,0.0,0.99846,0.0,0.24314]
[1777937535718,73.76,79867.96,0.0,0.99846,0.0,0.24314]
[1777937535678,73.76,79867.47,0.0,0.99846,0.0,0.24324]
[1777937536813,73.76,79865.44,0.0,0.99846,0.0,0.24364]
[1777937537820,73.76,79868.25,0.0,0.99846,0.0,0.24308]
[1777937539071,73.76,79868.25,0.0,0.99846,0.0,0.24308]
[1777937539170,73.76,79868.25,0.0,0.99846,0.0,0.24308]
[1777937539279,73.76,79868.25,0.0,0.99846,0.0,0.24308]
[1777937539329,73.76,79868.25,0.0,0.99846,0.0,0.24308]
[1777937539379,73.76,79868.25,0.0,0.99846,0.0,0.24308]
[1777937539580,73.76,79868.25,0.0,0.99846,0.0,0.24308]
[1777937539739,73.76,79868.25,0.0,0.99846,0.0,0.24308]
[1777937539592,73.76,79867.38,0.0,0.99846,0.0,0.24326]
[1777937539834,73.76,79867.38,0.0,0.99846,0.0,0.24326]
[1777937539935,73.76,79867.38,0.0,0.99846,0.0,0.24326]
[1777937540035,73.76,79867.65,0.0,0.99846,0.0,0.2432]
[1777937541850,73.76,79865.55,0.0,0.99846,0.0,0.24362]
[1777937543339,73.76,79865.55,0.0,0.99846,0.0,0.24362]
[1777937543578,73.76,79865.55,0.0,0.99846,0.0,0.24362]
[1777937543633,73.76,79865.55,0.0,0.99846,0.0,0.24362]
[1777937543679,73.76,79865.61,0.0,0.99846,0.0,0.24361]
[1777937544871,73.76,79863.35,0.0,0.99845,0.0,0.24405]
[1777937546194,73.76,79863.35,0.0,0.99845,0.0,0.24405]
[1777937546276,73.76,79863.35,0.0,0.99845,0.0,0.24405]
[1777937546538,73.76,79836.46,0.0,0.99841,0.0,0.24944]
[1777937546896,73.76,79826.27,0.0,0.9984,0.0,0.25151]
[1777937547903,73.76,79842.34,0.0,0.99842,0.0,0.24825]
[1777937549329,73.76,79842.34,0.0,0.99842,0.0,0.24825]
[1777937549389,73.76,79846.2,0.0,0.99843,0.0,0.24748]
[1777937549916,73.76,79839.61,0.0,0.99842,0.0,0.2488]
[1777937550923,73.76,79835.66,0.0,0.99841,0.0,0.2496]
[1777937552182,73.76,79835.66,0.0,0.99841,0.0,0.2496]
[1777937552250,73.76,79839.91,0.0,0.99842,0.0,0.24813]
[1777937554952,73.76,79836.16,0.0,0.99842,0.0,0.24889]
[1777937555959,73.76,79832.97,0.0,0.99841,0.0,0.24953]
[1777937558982,73.76,79826.21,0.0,0.9984,0.0,0.2509]
[1777937560996,73.76,79813.61,0.0,0.99839,0.0,0.25347]
[1777937562003,73.76,79811.4,0.0,0.99838,0.0,0.25393]
[1777937564515,73.76,79811.1,0.0,0.99838,0.0,0.25399]
[1777937564590,73.76,79811.1,0.0,0.99838,0.0,0.25399]
[1777937564651,73.76,79809.16,0.0,0.99838,0.0,0.25439]
[1777937565049,73.76,79809.16,0.0,0.99838,0.0,0.25439]
[1777937565110,73.76,79809.16,0.0,0.99838,0.0,0.25439]
[1777937565208,73.76,79809.16,0.0,0.99838,0.0,0.25439]
[1777937565455,73.76,79809.16,0.0,0.99838,0.0,0.25439]
[1777937565587,73.76,79809.16,0.0,0.99838,0.0,0.25439]
[1777937565590,73.76,79809.16,0.0,0.99838,0.0,0.25439]
[1777937565605,73.76,79813.11,0.0,0.99838,0.0,0.25358]
[1777937565845,73.76,79813.11,0.0,0.99838,0.0,0.25358]
[1777937566094,73.76,79813.11,0.0,0.99838,0.0,0.25358]
[1777937566570,73.76,79813.11,0.0,0.99838,0.0,0.25358]
[1777937566588,73.76,79813.11,0.0,0.99838,0.0,0.25358]
[1777937566599,73.76,79821.65,0.0,0.9984,0.0,0.25183]
[1777937566846,73.76,79821.65,0.0,0.9984,0.0,0.25183]
[1777937566916,73.76,79821.65,0.0,0.9984,0.0,0.25183]
[1777937567045,73.76,79822.93,0.0,0.9984,0.0,0.25157]
[1777937568052,73.76,79828.21,0.0,0.99841,0.0,0.2505]
[1777937569060,73.76,79829.87,0.0,0.99841,0.0,0.25016]
[1777937570592,73.76,79829.87,0.0,0.99841,0.0,0.25016]
[1777937570838,73.76,79830.68,0.0,0.99841,0.0,0.24999]
[1777937570931,73.76,79830.68,0.0,0.99841,0.0,0.24999]
[1777937571074,73.76,79831.37,0.0,0.99841,0.0,0.24985]
[1777937574586,73.76,79830.9,0.0,0.99841,0.0,0.24995]
[1777937574830,73.76,79830.79,0.0,0.99841,0.0,0.24997]
[1777937575070,73.76,79830.79,0.0,0.99841,0.0,0.24997]
[1777937575102,73.76,79830.78,0.0,0.99841,0.0,0.24997]
[1777937578579,73.76,79831.39,0.0,0.99841,0.0,0.24985]
[1777937578842,73.76,79831.51,0.0,0.99841,0.0,0.24983]
[1777937578873,73.76,79831.51,0.0,0.99841,0.0,0.24983]
[1777937579129,73.76,79832.55,0.0,0.99841,0.0,0.24962]
[1777937582596,73.76,79832.26,0.0,0.99841,0.0,0.24967]
[1777937582850,73.76,79832.31,0.0,0.99841,0.0,0.24966]
[1777937582983,73.76,79832.31,0.0,0.99841,0.0,0.24966]
[1777937583096,73.76,79832.31,0.0,0.99841,0.0,0.24966]
[1777937583196,73.76,79832.31,0.0,0.99841,0.0,0.24966]
[1777937583335,73.76,79832.31,0.0,0.99841,0.0,0.24966]
[1777937583348,73.76,79832.31,0.0,0.99841,0.0,0.24966]
[1777937583471,73.76,79832.31,0.0,0.99841,0.0,0.24966]
[1777937583598,73.76,79832.31,0.0,0.99841,0.0,0.24966]
[1777937583692,73.76,79832.31,0.0,0.99841,0.0,0.24966]
[1777937583786,73.76,79831.83,0.0,0.99841,0.0,0.24976]
[1777937583829,73.76,79831.83,0.0,0.99841,0.0,0.24976]
[1777937583870,73.76,79831.83,0.0,0.99841,0.0,0.24976]
[1777937584170,73.76,79831.83,0.0,0.99841,0.0,0.24976]
[1777937584601,73.76,79831.83,0.0,0.99841,0.0,0.24976]
[1777937584661,73.76,79831.77,0.0,0.99841,0.0,0.24977]
[1777937584804,73.76,79831.77,0.0,0.99841,0.0,0.24977]
[1777937585173,73.76,79824.39,0.0,0.9984,0.0,0.25127]
[1777937586584,73.76,79824.39,0.0,0.9984,0.0,0.25127]
[1777937586660,73.76,79821.3,0.0,0.9984,0.0,0.2519]
[1777937586836,73.76,79821.3,0.0,0.9984,0.0,0.2519]
[1777937586973,73.76,79821.3,0.0,0.9984,0.0,0.2519]
[1777937588592,73.76,79820.86,0.0,0.9984,0.0,0.25199]
[1777937588601,73.76,79823.72,0.0,0.9984,0.0,0.25141]
[1777937588832,73.76,79823.72,0.0,0.9984,0.0,0.25141]
[1777937588985,73.76,79823.72,0.0,0.9984,0.0,0.25141]
[1777937589580,73.76,79823.72,0.0,0.9984,0.0,0.25141]
[1777937589681,73.76,79825.6,0.0,0.9984,0.0,0.25103]
[1777937589830,73.76,79825.6,0.0,0.9984,0.0,0.25103]
[1777937589843,73.76,79825.6,0.0,0.9984,0.0,0.25103]
[1777937590076,73.76,79825.6,0.0,0.9984,0.0,0.25103]
[1777937590326,73.76,79825.6,0.0,0.9984,0.0,0.25103]
[1777937590406,73.76,79825.6,0.0,0.9984,0.0,0.25103]
[1777937590595,73.76,79825.6,0.0,0.9984,0.0,0.25103]
[1777937590682,73.76,79824.74,0.0,0.9984,0.0,0.2512]
[1777937590841,73.76,79824.74,0.0,0.9984,0.0,0.2512]
[1777937590928,73.76,79824.74,0.0,0.9984,0.0,0.2512]
[1777937591080,73.76,79824.74,0.0,0.9984,0.0,0.2512]
[1777937591325,73.76,79824.74,0.0,0.9984,0.0,0.2512]
[1777937591426,73.76,79825.34,0.0,0.9984,0.0,0.25108]
[1777937592222,73.76,79824.5,0.0,0.9984,0.0,0.25125]
[1777937593228,73.76,79823.55,0.0,0.9984,0.0,0.25144]
[1777937594579,73.76,79823.55,0.0,0.9984,0.0,0.25144]
[1777937594835,73.76,79823.39,0.0,0.9984,0.0,0.25148]
[1777937595038,73.76,79823.39,0.0,0.9984,0.0,0.25148]
[1777937596250,73.76,79822.56,0.0,0.9984,0.0,0.25164]
[1777937597568,73.76,79822.56,0.0,0.9984,0.0,0.25164]
[1777937597589,73.76,79822.56,0.0,0.9984,0.0,0.25164]
[1777937597703,73.76,79822.56,0.0,0.9984,0.0,0.25164]
[1777937597780,73.76,79829.15,0.0,0.99841,0.0,0.2503]
[1777937598264,73.76,79832.58,0.0,0.99841,0.0,0.24961]
[1777937600278,73.76,79833.27,0.0,0.99841,0.0,0.24947]
[1777937605313,73.76,79832.27,0.0,0.99841,0.0,0.24967]
[1777937606891,73.76,79832.66,0.0,0.99841,0.0,0.24959]
[1777937606969,73.76,79832.66,0.0,0.99841,0.0,0.24959]
[1777937607078,73.76,79832.66,0.0,0.99841,0.0,0.24959]
[1777937607243,73.76,79832.66,0.0,0.99841,0.0,0.24959]
[1777937607327,73.76,79831.19,0.0,0.99841,0.0,0.24989]
[1777937608334,73.76,79828.13,0.0,0.99841,0.0,0.25051]
[1777937609341,73.76,79826.55,0.0,0.9984,0.0,0.25083]
[1777937610588,73.76,79826.55,0.0,0.9984,0.0,0.25083]
[1777937610679,73.76,79827.52,0.0,0.99841,0.0,0.25064]
[1777937610834,73.76,79827.52,0.0,0.99841,0.0,0.25064]
[1777937610964,73.76,79827.52,0.0,0.99841,0.0,0.25064]
[1777937614590,73.76,79826.94,0.0,0.99841,0.0,0.25014]
[1777937614682,73.76,79822.84,0.0,0.9984,0.0,0.25097]
[1777937614834,73.76,79822.84,0.0,0.9984,0.0,0.25097]
[1777937614943,73.76,79822.84,0.0,0.9984,0.0,0.25097]
[1777937615383,73.76,79820.06,0.0,0.9984,0.0,0.25154]
[1777937617397,73.76,79819.36,0.0,0.9984,0.0,0.25168]
[1777937618584,73.76,79819.36,0.0,0.9984,0.0,0.25168]
[1777937618834,73.76,79819.62,0.0,0.9984,0.0,0.25163]
[1777937618918,73.76,79819.62,0.0,0.9984,0.0,0.25163]
[1777937619411,73.76,79820.5,0.0,0.9984,0.0,0.25145]
[1777937620417,73.76,79821.66,0.0,0.9984,0.0,0.25121]
[1777937621425,73.76,79823.41,0.0,0.9984,0.0,0.25085]
[1777937622110,73.76,79823.41,0.0,0.9984,0.0,0.25085]
[1777937622326,73.76,79823.41,0.0,0.9984,0.0,0.25085]
[1777937622466,73.76,79823.41,0.0,0.9984,0.0,0.25085]
[1777937622605,73.76,79823.41,0.0,0.9984,0.0,0.25085]
[1777937622683,73.76,79826.37,0.0,0.99841,0.0,0.25025]
[1777937622838,73.76,79826.37,0.0,0.99841,0.0,0.25025]
[1777937622953,73.76,79826.37,0.0,0.99841,0.0,0.25025]
[1777937623439,73.76,79828.96,0.0,0.99841,0.0,0.24973]
[1777937624446,73.76,79830.94,0.0,0.99841,0.0,0.24933]
[1777937625457,73.76,79834.11,0.0,0.99842,0.0,0.24869]
[1777937625948,73.76,79834.11,0.0,0.99842,0.0,0.24869]
[1777937626109,73.76,79834.11,0.0,0.99842,0.0,0.24869]
[1777937626462,73.76,79840.78,0.0,0.99843,0.0,0.24735]
[1777937628585,73.76,79840.44,0.0,0.99843,0.0,0.24741]
[1777937628682,73.76,79839.74,0.0,0.99843,0.0,0.24755]
[1777937629482,73.76,79840.27,0.0,0.99843,0.0,0.24745]
[1777937632504,73.76,79842.39,0.0,0.99843,0.0,0.24702]
[1777937633511,73.76,79836.98,0.0,0.99842,0.0,0.24811]
[1777937634517,73.76,79833.24,0.0,0.99842,0.0,0.24886]
[1777937635004,73.76,79833.24,0.0,0.99842,0.0,0.24886]
[1777937635525,73.76,79833.81,0.0,0.99842,0.0,0.24875]
[1777937639291,73.76,79834.21,0.0,0.99842,0.0,0.24867]
[1777937639970,73.76,79834.08,0.0,0.99842,0.0,0.24869]
[1777937640075,73.76,79834.08,0.0,0.99842,0.0,0.24869]
[1777937640595,73.76,79834.08,0.0,0.99842,0.0,0.24869]
[1777937640662,73.76,79834.08,0.0,0.99842,0.0,0.24869]
[1777937640828,73.76,79834.08,0.0,0.99842,0.0,0.24869]
[1777937640726,73.76,79834.23,0.0,0.99842,0.0,0.24866]
[1777937642574,73.76,79829.2,0.0,0.99841,0.0,0.24968]
[1777937643581,73.76,79824.3,0.0,0.9984,0.0,0.25067]
[1777937645160,73.76,79822.57,0.0,0.9984,0.0,0.25103]
[1777937645240,73.76,79822.57,0.0,0.9984,0.0,0.25103]
[1777937645329,73.76,79822.57,0.0,0.9984,0.0,0.25103]
[1777937645595,73.76,79822.03,0.0,0.9984,0.0,0.25114]
[1777937648617,73.76,79812.6,0.0,0.99839,0.0,0.25306]
[1777937649265,73.76,79812.6,0.0,0.99839,0.0,0.25306]
[1777937652645,73.76,79823.03,0.0,0.9984,0.0,0.25093]
[1777937654659,73.76,79824.06,0.0,0.9984,0.0,0.25072]
[1777937654897,73.76,79824.06,0.0,0.9984,0.0,0.25072]
[1777937654976,73.76,79824.06,0.0,0.9984,0.0,0.25072]
[1777937655081,73.76,79824.06,0.0,0.9984,0.0,0.25072]
[1777937655665,73.76,79824.25,0.0,0.9984,0.0,0.25068]
[1777937663725,73.76,79825.14,0.0,0.99841,0.0,0.2505]
[1777937666654,73.76,79826.22,0.0,0.99841,0.0,0.25028]
[1777937666815,73.76,79826.22,0.0,0.99841,0.0,0.25028]
[1777937666828,73.76,79826.22,0.0,0.99841,0.0,0.25028]
[1777937666746,73.76,79826.19,0.0,0.99841,0.0,0.25029]
[1777937667752,73.76,79826.65,0.0,0.99841,0.0,0.2502]
[1777937672788,73.76,79827.35,0.0,0.99841,0.0,0.24944]
[1777937677823,73.76,79829.0,0.0,0.99842,0.0,0.24911]
[1777937679837,73.76,79831.73,0.0,0.99842,0.0,0.24856]
[1777937680943,73.76,79833.11,0.0,0.99842,0.0,0.24828]
[1777937680991,73.76,79833.11,0.0,0.99842,0.0,0.24828]
[1777937681079,73.76,79833.11,0.0,0.99842,0.0,0.24828]
[1777937681851,73.76,79832.79,0.0,0.99842,0.0,0.24834]
[1777937686888,73.76,79833.15,0.0,0.99842,0.0,0.24827]
[1777937688902,73.76,79844.26,0.0,0.99844,0.0,0.24604]
[1777937690916,73.76,79844.23,0.0,0.99844,0.0,0.24605]
[1777937692309,73.76,79844.23,0.0,0.99844,0.0,0.24605]
[1777937692330,73.76,79844.23,0.0,0.99844,0.0,0.24605]
[1777937692444,73.76,79844.23,0.0,0.99844,0.0,0.24605]
[1777937692584,73.76,79844.23,0.0,0.99844,0.0,0.24605]
[1777937692676,73.76,79844.26,0.0,0.99844,0.0,0.24604]
[1777937697965,73.76,79845.01,0.0,0.99844,0.0,0.24589]
[1777937702912,73.76,79843.09,0.0,0.99844,0.0,0.24627]
[1777937703016,73.76,79841.01,0.0,0.99843,0.0,0.24669]
[1777937703078,73.76,79841.01,0.0,0.99843,0.0,0.24669]
[1777937703115,73.76,79836.35,0.0,0.99843,0.0,0.24763]
[1777937709041,73.76,79836.0,0.0,0.99843,0.0,0.2477]
[1777937710501,73.76,79836.0,0.0,0.99843,0.0,0.2477]
[1777937710513,73.76,79836.0,0.0,0.99843,0.0,0.2477]
[1777937710582,73.76,79836.0,0.0,0.99843,0.0,0.2477]
[1777937710590,73.76,79836.62,0.0,0.99843,0.0,0.24757]
[1777937716091,73.76,79835.92,0.0,0.99843,0.0,0.24771]
[1777937717692,73.76,79835.92,0.0,0.99843,0.0,0.24771]
[1777937717813,73.76,79835.92,0.0,0.99843,0.0,0.24771]
[1777937717830,73.76,79835.92,0.0,0.99843,0.0,0.24771]
[1777937717912,73.76,79836.48,0.0,0.99843,0.0,0.2476]
[1777937724147,73.76,79836.45,0.0,0.99843,0.0,0.24761]
[1777937727168,73.76,79829.62,0.0,0.99842,0.0,0.24898]
[1777937728175,73.76,79822.28,0.0,0.99841,0.0,0.25047]
[1777937729379,73.76,79817.8,0.0,0.9984,0.0,0.25138]
[1777937730390,73.76,79817.8,0.0,0.9984,0.0,0.25138]
[1777937730512,73.76,79817.8,0.0,0.9984,0.0,0.25138]
[1777937730591,73.76,79817.8,0.0,0.9984,0.0,0.25138]
[1777937730683,73.76,79816.6,0.0,0.9984,0.0,0.25162]
[1777937733210,73.76,79816.01,0.0,0.9984,0.0,0.25113]
[1777937739251,73.76,79815.85,0.0,0.9984,0.0,0.25116]
[1777937740839,73.76,79815.85,0.0,0.9984,0.0,0.25116]
[1777937740936,73.76,79816.1,0.0,0.9984,0.0,0.25111]
[1777937740965,73.76,79816.1,0.0,0.9984,0.0,0.25111]
[1777937741077,73.76,79816.1,0.0,0.9984,0.0,0.25111]
[1777937741086,73.76,79816.1,0.0,0.9984,0.0,0.25111]
[1777937741327,73.76,79816.1,0.0,0.9984,0.0,0.25111]
[1777937742273,73.76,79816.47,0.0,0.9984,0.0,0.25103]
[1777937747307,73.76,79816.95,0.0,0.9984,0.0,0.25094]
[1777937750751,73.76,79815.97,0.0,0.9984,0.0,0.25113]
[1777937750834,73.76,79815.97,0.0,0.9984,0.0,0.25113]
[1777937750947,73.76,79815.97,0.0,0.9984,0.0,0.25113]
[1777937750849,73.76,79814.61,0.0,0.9984,0.0,0.25141]
[1777937751076,73.76,79814.61,0.0,0.9984,0.0,0.25141]
[1777937751336,73.76,79814.7,0.0,0.9984,0.0,0.25139]
[1777937754357,73.76,79811.4,0.0,0.99839,0.0,0.25207]
[1777937756956,73.76,79810.94,0.0,0.99839,0.0,0.25216]
[1777937757080,73.76,79811.57,0.0,0.99839,0.0,0.25203]
[1777937757091,73.76,79811.57,0.0,0.99839,0.0,0.25203]
[1777937757242,73.76,79811.57,0.0,0.99839,0.0,0.25203]
[1777937757338,73.76,79811.57,0.0,0.99839,0.0,0.25203]
[1777937757377,73.76,79810.76,0.0,0.99839,0.0,0.2522]
[1777937762413,73.76,79809.52,0.0,0.99839,0.0,0.25245]
[1777937767448,73.76,79809.77,0.0,0.99839,0.0,0.2524]
[1777937772485,73.76,79809.92,0.0,0.99839,0.0,0.25237]
[1777937775148,73.76,79809.86,0.0,0.99839,0.0,0.25238]
[1777937775157,73.76,79809.86,0.0,0.99839,0.0,0.25238]
[1777937775309,73.76,79809.86,0.0,0.99839,0.0,0.25238]
[1777937775331,73.76,79809.86,0.0,0.99839,0.0,0.25238]
[1777937775504,73.76,79809.66,0.0,0.99839,0.0,0.25242]
[1777937777518,73.76,79800.56,0.0,0.99838,0.0,0.25429]
[1777937779720,73.76,79798.76,0.0,0.99838,0.0,0.25466]
[1777937779808,73.76,79798.76,0.0,0.99838,0.0,0.25466]
[1777937779828,73.76,79798.76,0.0,0.99838,0.0,0.25466]
[1777937779833,73.76,79798.72,0.0,0.99838,0.0,0.25467]
[1777937780540,73.76,79796.58,0.0,0.99837,0.0,0.25511]
[1777937785575,73.76,79797.0,0.0,0.99837,0.0,0.25502]
[1777937790609,73.76,79796.0,0.0,0.99837,0.0,0.25523]
[1777937791676,73.76,79796.0,0.0,0.99837,0.0,0.25523]
[1777937791753,73.76,79796.0,0.0,0.99837,0.0,0.25523]
[1777937791833,73.76,79796.0,0.0,0.99837,0.0,0.25523]
[1777937791900,73.76,79795.8,0.0,0.99838,0.0,0.25465]
[1777937793631,73.76,79787.37,0.0,0.99836,0.0,0.25639]
[1777937795645,73.76,79777.04,0.0,0.99835,0.0,0.25854]
[1777937797401,73.76,79776.91,0.0,0.99835,0.0,0.25857]
[1777937797459,73.76,79776.91,0.0,0.99835,0.0,0.25857]
[1777937797537,73.76,79776.91,0.0,0.99835,0.0,0.25857]
[1777937797773,73.76,79776.91,0.0,0.99835,0.0,0.25857]
[1777937797874,73.76,79776.46,0.0,0.99835,0.0,0.25866]
[1777937799254,73.76,79776.36,0.0,0.99835,0.0,0.25869]
[1777937799672,73.76,79773.95,0.0,0.99834,0.0,0.25919]
[1777937804708,73.76,79774.15,0.0,0.99834,0.0,0.25915]
[1777937805342,73.76,79774.15,0.0,0.99834,0.0,0.25915]
[1777937807729,73.76,79768.59,0.0,0.99833,0.0,0.26032]
[1777937809743,73.76,79786.48,0.0,0.99836,0.0,0.25658]
[1777937810750,73.76,79792.28,0.0,0.99837,0.0,0.25537]
[1777937811757,73.76,79796.07,0.0,0.99838,0.0,0.25459]
[1777937813156,73.76,79795.36,0.0,0.99837,0.0,0.25474]
[1777937813237,73.76,79795.36,0.0,0.99837,0.0,0.25474]
[1777937813337,73.76,79795.36,0.0,0.99837,0.0,0.25474]
[1777937813771,73.76,79795.62,0.0,0.99837,0.0,0.25468]
[1777937817799,73.76,79797.96,0.0,0.99838,0.0,0.2542]
[1777937818720,73.76,79797.96,0.0,0.99838,0.0,0.2542]
[1777937818829,73.76,79797.96,0.0,0.99838,0.0,0.2542]
[1777937818840,73.76,79797.96,0.0,0.99838,0.0,0.2542]
[1777937818930,73.76,79797.3,0.0,0.99838,0.0,0.25434]
[1777937819084,73.76,79797.3,0.0,0.99838,0.0,0.25434]
[1777937824848,73.76,79796.61,0.0,0.99838,0.0,0.25448]
[1777937827029,73.76,79796.6,0.0,0.99838,0.0,0.25448]
[1777937827076,73.76,79795.77,0.0,0.99838,0.0,0.25465]
[1777937827398,73.76,79795.77,0.0,0.99838,0.0,0.25465]
[1777937827565,73.76,79795.77,0.0,0.99838,0.0,0.25465]
[1777937827583,73.76,79795.77,0.0,0.99838,0.0,0.25465]
[1777937827714,73.76,79795.77,0.0,0.99838,0.0,0.25465]
[1777937827831,73.76,79795.77,0.0,0.99838,0.0,0.25465]
[1777937827871,73.76,79795.49,0.0,0.99837,0.0,0.25471]
[1777937828076,73.76,79795.49,0.0,0.99837,0.0,0.25471]
[1777937828138,73.76,79795.49,0.0,0.99837,0.0,0.25471]
[1777937828329,73.76,79795.49,0.0,0.99837,0.0,0.25471]
[1777937828575,73.76,79795.49,0.0,0.99837,0.0,0.25471]
[1777937828717,73.76,79795.49,0.0,0.99837,0.0,0.25471]
[1777937828826,73.76,79795.49,0.0,0.99837,0.0,0.25471]
[1777937828878,73.76,79795.6,0.0,0.99837,0.0,0.25469]
[1777937829077,73.76,79795.6,0.0,0.99837,0.0,0.25469]
[1777937829123,73.76,79795.6,0.0,0.99837,0.0,0.25469]
[1777937829324,73.76,79795.6,0.0,0.99837,0.0,0.25469]
[1777937829575,73.76,79795.6,0.0,0.99837,0.0,0.25469]
[1777937829780,73.76,79795.6,0.0,0.99837,0.0,0.25469]
[1777937829827,73.76,79795.6,0.0,0.99837,0.0,0.25469]
[1777937829885,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937830074,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937830253,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937830326,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937830575,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937830733,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937830826,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937830928,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937831076,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937831091,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937831329,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937831574,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937831777,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937831825,73.76,79795.41,0.0,0.99837,0.0,0.25473]
[1777937831899,73.76,79795.34,0.0,0.99837,0.0,0.25474]
[1777937832078,73.76,79795.34,0.0,0.99837,0.0,0.25474]
[1777937832238,73.76,79795.34,0.0,0.99837,0.0,0.25474]
[1777937832324,73.76,79795.34,0.0,0.99837,0.0,0.25474]
[1777937832574,73.76,79795.34,0.0,0.99837,0.0,0.25474]
[1777937832588,73.76,79795.34,0.0,0.99837,0.0,0.25474]
[1777937832824,73.76,79795.34,0.0,0.99837,0.0,0.25474]
[1777937832906,73.76,79796.18,0.0,0.99838,0.0,0.25457]
[1777937833084,73.76,79796.18,0.0,0.99838,0.0,0.25457]
[1777937833199,73.76,79796.18,0.0,0.99838,0.0,0.25457]
[1777937833308,73.76,79796.18,0.0,0.99838,0.0,0.25457]
[1777937833326,73.76,79796.18,0.0,0.99838,0.0,0.25457]
[1777937833539,73.76,79796.18,0.0,0.99838,0.0,0.25457]
[1777937833582,73.76,79796.18,0.0,0.99838,0.0,0.25457]
[1777937833830,73.76,79796.18,0.0,0.99838,0.0,0.25457]
[1777937833968,73.76,79796.18,0.0,0.99838,0.0,0.25457]
[1777937833913,73.76,79796.32,0.0,0.99838,0.0,0.25454]
[1777937834085,73.76,79796.32,0.0,0.99838,0.0,0.25454]
[1777937834328,73.76,79796.32,0.0,0.99838,0.0,0.25454]
[1777937834475,73.76,79796.32,0.0,0.99838,0.0,0.25454]
[1777937834577,73.76,79796.32,0.0,0.99838,0.0,0.25454]
[1777937834826,73.76,79796.32,0.0,0.99838,0.0,0.25454]
[1777937834837,73.76,79796.32,0.0,0.99838,0.0,0.25454]
[1777937834949,73.76,79796.32,0.0,0.99838,0.0,0.25454]
[1777937834920,73.76,79796.35,0.0,0.99838,0.0,0.25453]
[1777937835575,73.76,79796.35,0.0,0.99838,0.0,0.25453]
[1777937835926,73.76,79796.48,0.0,0.99838,0.0,0.25451]
[1777937838950,73.76,79795.75,0.0,0.99838,0.0,0.25466]
[1777937839957,73.76,79796.85,0.0,0.99838,0.0,0.25443]
[1777937841974,73.76,79788.18,0.0,0.99836,0.0,0.25622]
[1777937842981,73.76,79784.43,0.0,0.99836,0.0,0.257]
[1777937845331,73.76,79784.64,0.0,0.99836,0.0,0.25696]
[1777937845575,73.76,79784.64,0.0,0.99836,0.0,0.25696]
[1777937845825,73.76,79784.64,0.0,0.99836,0.0,0.25696]
[1777937846002,73.76,79784.71,0.0,0.99836,0.0,0.25694]
[1777937849023,73.76,79785.69,0.0,0.99836,0.0,0.25674]
[1777937851037,73.76,79785.3,0.0,0.99836,0.0,0.25619]
[1777937852044,73.76,79784.71,0.0,0.99836,0.0,0.25632]
[1777937853052,73.76,79761.08,0.0,0.99833,0.0,0.26126]
[1777937853124,73.76,79761.08,0.0,0.99833,0.0,0.26126]
[1777937853757,73.76,79761.08,0.0,0.99833,0.0,0.26126]
[1777937854058,73.76,79747.73,0.0,0.99831,0.0,0.26409]
[1777937855065,73.76,79743.67,0.0,0.9983,0.0,0.26496]
[1777937857570,73.76,79742.78,0.0,0.9983,0.0,0.26515]
[1777937857819,73.76,79742.78,0.0,0.9983,0.0,0.26515]
[1777937857898,73.76,79742.78,0.0,0.9983,0.0,0.26515]
[1777937857957,73.76,79741.41,0.0,0.9983,0.0,0.26544]
[1777937858260,73.76,79741.41,0.0,0.9983,0.0,0.26544]
[1777937858455,73.76,79741.41,0.0,0.9983,0.0,0.26544]
[1777937858569,73.76,79741.41,0.0,0.9983,0.0,0.26544]
[1777937858577,73.76,79741.41,0.0,0.9983,0.0,0.26544]
[1777937858834,73.76,79741.41,0.0,0.9983,0.0,0.26544]
[1777937858946,73.76,79741.41,0.0,0.9983,0.0,0.26544]
[1777937859047,73.76,79743.9,0.0,0.9983,0.0,0.26491]
[1777937859093,73.76,79743.9,0.0,0.9983,0.0,0.26491]
[1777937859338,73.76,79743.9,0.0,0.9983,0.0,0.26491]
[1777937859611,73.76,79743.9,0.0,0.9983,0.0,0.26491]
[1777937859848,73.76,79743.9,0.0,0.9983,0.0,0.26491]
[1777937859915,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937860086,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937860255,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937860336,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937860575,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937860603,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937860826,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937861074,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937860927,73.76,79744.42,0.0,0.9983,0.0,0.2648]
[1777937861092,73.76,79744.42,0.0,0.9983,0.0,0.2648]
[1777937861307,73.76,79744.42,0.0,0.9983,0.0,0.2648]
[1777937861329,73.76,79744.42,0.0,0.9983,0.0,0.2648]
[1777937861557,73.76,79744.42,0.0,0.9983,0.0,0.2648]
[1777937861583,73.76,79744.42,0.0,0.9983,0.0,0.2648]
[1777937861830,73.76,79744.42,0.0,0.9983,0.0,0.2648]
[1777937862020,73.76,79744.42,0.0,0.9983,0.0,0.2648]
[1777937861917,73.76,79744.52,0.0,0.9983,0.0,0.26478]
[1777937862338,73.76,79744.52,0.0,0.9983,0.0,0.26478]
[1777937862448,73.76,79744.52,0.0,0.9983,0.0,0.26478]
[1777937862575,73.76,79744.52,0.0,0.9983,0.0,0.26478]
[1777937862826,73.76,79744.52,0.0,0.9983,0.0,0.26478]
[1777937863066,73.76,79744.52,0.0,0.9983,0.0,0.26478]
[1777937863075,73.76,79744.52,0.0,0.9983,0.0,0.26478]
[1777937862855,73.76,79744.92,0.0,0.9983,0.0,0.26469]
[1777937863324,73.76,79744.92,0.0,0.9983,0.0,0.26469]
[1777937863470,73.76,79744.92,0.0,0.9983,0.0,0.26469]
[1777937863578,73.76,79744.92,0.0,0.9983,0.0,0.26469]
[1777937863829,73.76,79744.92,0.0,0.9983,0.0,0.26469]
[1777937864015,73.76,79744.92,0.0,0.9983,0.0,0.26469]
[1777937864076,73.76,79744.92,0.0,0.9983,0.0,0.26469]
[1777937863929,73.76,79744.71,0.0,0.9983,0.0,0.26474]
[1777937864324,73.76,79744.71,0.0,0.9983,0.0,0.26474]
[1777937864491,73.76,79744.71,0.0,0.9983,0.0,0.26474]
[1777937864574,73.76,79744.71,0.0,0.9983,0.0,0.26474]
[1777937864836,73.76,79744.71,0.0,0.9983,0.0,0.26474]
[1777937864968,73.76,79744.71,0.0,0.9983,0.0,0.26474]
[1777937865069,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937865327,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937865443,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937865575,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937865829,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937865954,73.76,79744.69,0.0,0.9983,0.0,0.26474]
[1777937866048,73.76,79744.29,0.0,0.9983,0.0,0.26483]
[1777937866325,73.76,79744.29,0.0,0.9983,0.0,0.26483]
[1777937866488,73.76,79744.29,0.0,0.9983,0.0,0.26483]
[1777937866574,73.76,79744.29,0.0,0.9983,0.0,0.26483]
[1777937866829,73.76,79744.29,0.0,0.9983,0.0,0.26483]
[1777937866960,73.76,79744.29,0.0,0.9983,0.0,0.26483]
[1777937867080,73.76,79744.29,0.0,0.9983,0.0,0.26483]
[1777937867061,73.76,79743.88,0.0,0.9983,0.0,0.26491]
[1777937867325,73.76,79743.88,0.0,0.9983,0.0,0.26491]
[1777937867452,73.76,79743.88,0.0,0.9983,0.0,0.26491]
[1777937867575,73.76,79743.88,0.0,0.9983,0.0,0.26491]
[1777937867826,73.76,79743.88,0.0,0.9983,0.0,0.26491]
[1777937867909,73.76,79743.43,0.0,0.9983,0.0,0.26501]
[1777937869938,73.76,79744.97,0.0,0.9983,0.0,0.26468]
[1777937870374,73.76,79744.31,0.0,0.9983,0.0,0.26482]
[1777937871177,73.76,79743.54,0.0,0.9983,0.0,0.26499]
[1777937875823,73.76,79743.16,0.0,0.9983,0.0,0.26507]
[1777937876109,73.76,79743.23,0.0,0.9983,0.0,0.26505]
[1777937876345,73.76,79743.23,0.0,0.9983,0.0,0.26505]
[1777937876359,73.76,79744.72,0.0,0.9983,0.0,0.26474]
[1777937877219,73.76,79749.57,0.0,0.99831,0.0,0.2637]
[1777937878226,73.76,79751.26,0.0,0.99831,0.0,0.26334]
[1777937879233,73.76,79753.02,0.0,0.99832,0.0,0.26297]
[1777937880240,73.76,79753.51,0.0,0.99832,0.0,0.26286]
[1777937882254,73.76,79752.56,0.0,0.99831,0.0,0.26307]
[1777937883260,73.76,79751.45,0.0,0.99831,0.0,0.2633]
[1777937884268,73.76,79750.18,0.0,0.99831,0.0,0.26357]
[1777937885275,73.76,79749.31,0.0,0.99831,0.0,0.26376]
[1777937886282,73.76,79750.64,0.0,0.99831,0.0,0.26347]
[1777937887574,73.76,79749.18,0.0,0.99831,0.0,0.26378]
[1777937890310,73.76,79747.58,0.0,0.99831,0.0,0.26412]
[1777937892324,73.76,79749.94,0.0,0.99831,0.0,0.26362]
[1777937893330,73.76,79751.93,0.0,0.99831,0.0,0.2632]
[1777937894338,73.76,79752.54,0.0,0.99831,0.0,0.26307]
[1777937895345,73.76,79753.47,0.0,0.99832,0.0,0.26287]
[1777937899373,73.76,79754.27,0.0,0.99832,0.0,0.2627]
[1777937900381,73.76,79753.54,0.0,0.99832,0.0,0.26286]
[1777937905416,73.76,79757.87,0.0,0.99832,0.0,0.26194]
[1777937906423,73.76,79758.92,0.0,0.99832,0.0,0.26172]
[1777937908438,73.76,79761.39,0.0,0.99833,0.0,0.2612]
[1777937909444,73.76,79764.97,0.0,0.99833,0.0,0.26044]
[1777937910452,73.76,79766.46,0.0,0.99834,0.0,0.26013]
[1777937911458,73.76,79767.41,0.0,0.99834,0.0,0.25929]
[1777937912604,73.76,79767.41,0.0,0.99834,0.0,0.25929]
[1777937918508,73.76,79768.54,0.0,0.99834,0.0,0.25906]
[1777937919515,73.76,79767.91,0.0,0.99834,0.0,0.25919]
[1777937921529,73.76,79769.45,0.0,0.99834,0.0,0.25887]
[1777937922536,73.76,79768.73,0.0,0.99834,0.0,0.25902]
[1777937923543,73.76,79770.57,0.0,0.99835,0.0,0.25863]
[1777937924550,73.76,79771.7,0.0,0.99835,0.0,0.2584]
[1777937925557,73.76,79772.27,0.0,0.99835,0.0,0.25828]
[1777937926564,73.76,79771.77,0.0,0.99835,0.0,0.25838]
[1777937928578,73.76,79772.36,0.0,0.99835,0.0,0.25826]
[1777937929585,73.76,79774.06,0.0,0.99835,0.0,0.2579]
[1777937934620,73.76,79774.56,0.0,0.99835,0.0,0.2578]
[1777937939655,73.76,79774.53,0.0,0.99835,0.0,0.2578]
[1777937942676,73.76,79775.3,0.0,0.99835,0.0,0.25764]
[1777937944690,73.76,79778.44,0.0,0.99836,0.0,0.25699]
[1777937949725,73.76,79778.37,0.0,0.99836,0.0,0.257]
[1777937954760,73.76,79778.39,0.0,0.99836,0.0,0.257]
[1777937958788,73.76,79778.83,0.0,0.99836,0.0,0.25691]
[1777937960802,73.76,79779.7,0.0,0.99836,0.0,0.25673]
[1777937962816,73.76,79780.21,0.0,0.99836,0.0,0.25662]
[1777937967851,73.76,79780.11,0.0,0.99836,0.0,0.25664]
[1777937968859,73.76,79779.64,0.0,0.99836,0.0,0.25674]
[1777937972887,73.76,79781.01,0.0,0.99837,0.0,0.25583]
[1777937973893,73.76,79782.13,0.0,0.99837,0.0,0.2556]
[1777937977921,73.76,79782.76,0.0,0.99837,0.0,0.25546]
[1777937982957,73.76,79782.38,0.0,0.99837,0.0,0.25554]
[1777937985977,73.76,79782.9,0.0,0.99837,0.0,0.25544]
[1777937986985,73.76,79785.24,0.0,0.99837,0.0,0.25495]
[1777937987991,73.76,79791.41,0.0,0.99838,0.0,0.25368]
[1777937988999,73.76,79791.91,0.0,0.99838,0.0,0.25358]
[1777937994035,73.76,79791.84,0.0,0.99838,0.0,0.25359]
[1777937999070,73.76,79792.23,0.0,0.99838,0.0,0.25351]
[1777938003099,73.76,79792.84,0.0,0.99838,0.0,0.25339]
[1777938006120,73.76,79784.99,0.0,0.99837,0.0,0.255]
[1777938007127,73.76,79785.82,0.0,0.99837,0.0,0.25483]
[1777938008134,73.76,79786.42,0.0,0.99837,0.0,0.25471]
[1777938014176,73.76,79786.27,0.0,0.99837,0.0,0.25474]
[1777938019211,73.76,79786.35,0.0,0.99837,0.0,0.25472]
[1777938024246,73.76,79786.38,0.0,0.99837,0.0,0.25472]
[1777938029939,73.76,79786.46,0.0,0.99837,0.0,0.2547]
[1777938031849,73.76,79786.48,0.0,0.99837,0.0,0.2547]
[1777938032065,73.76,79786.48,0.0,0.99837,0.0,0.2547]
[1777938032080,73.76,79786.48,0.0,0.99837,0.0,0.2547]
[1777938032130,73.76,79786.4,0.0,0.99838,0.0,0.25409]
[1777938037337,73.76,79786.3,0.0,0.99838,0.0,0.25411]
[1777938039939,73.76,79786.3,0.0,0.99838,0.0,0.25411]
[1777938040951,73.76,79786.3,0.0,0.99838,0.0,0.25411]
[1777938049339,73.76,79786.04,0.0,0.99838,0.0,0.25416]
[1777938049426,73.76,79786.04,0.0,0.99838,0.0,0.25416]
[1777938049489,73.76,79786.04,0.0,0.99838,0.0,0.25416]
[1777938049576,73.76,79786.04,0.0,0.99838,0.0,0.25416]
[1777938049581,73.76,79786.04,0.0,0.99838,0.0,0.25416]
[1777938057477,73.76,79786.1,0.0,0.99838,0.0,0.25415]
[1777938062512,73.76,79785.94,0.0,0.99838,0.0,0.25418]
[1777938067550,73.76,79785.49,0.0,0.99838,0.0,0.25427]
[1777938067579,73.76,79785.49,0.0,0.99838,0.0,0.25427]
[1777938067670,73.76,79785.49,0.0,0.99838,0.0,0.25427]
[1777938067710,73.76,79785.49,0.0,0.99838,0.0,0.25427]
[1777938067828,73.76,79785.49,0.0,0.99838,0.0,0.25427]
[1777938067845,73.76,79785.49,0.0,0.99838,0.0,0.25427]
[1777938067941,73.76,79785.49,0.0,0.99838,0.0,0.25427]
[1777938068078,73.76,79785.49,0.0,0.99838,0.0,0.25427]
[1777938068179,73.76,79785.63,0.0,0.99838,0.0,0.25425]
[1777938073588,73.76,79786.16,0.0,0.99838,0.0,0.25414]
[1777938075987,73.76,79786.92,0.0,0.99838,0.0,0.25398]
[1777938076063,73.76,79786.92,0.0,0.99838,0.0,0.25398]
[1777938076071,73.76,79786.92,0.0,0.99838,0.0,0.25398]
[1777938076081,73.76,79786.92,0.0,0.99838,0.0,0.25398]
[1777938076198,73.76,79786.92,0.0,0.99838,0.0,0.25398]
[1777938076157,73.76,79787.64,0.0,0.99838,0.0,0.25383]
[1777938076332,73.76,79787.64,0.0,0.99838,0.0,0.25383]
[1777938081645,73.76,79787.61,0.0,0.99838,0.0,0.25384]
[1777938084939,73.76,79787.97,0.0,0.99838,0.0,0.25376]
[1777938089702,73.76,79793.63,0.0,0.99839,0.0,0.2526]
[1777938090709,73.76,79796.82,0.0,0.99839,0.0,0.25195]
[1777938091506,73.76,79796.82,0.0,0.99839,0.0,0.25195]
[1777938091716,73.76,79795.62,0.0,0.99839,0.0,0.25157]
[1777938093686,73.76,79794.65,0.0,0.99839,0.0,0.25177]
[1777938093746,73.76,79794.65,0.0,0.99839,0.0,0.25177]
[1777938093811,73.76,79794.65,0.0,0.99839,0.0,0.25177]
[1777938093831,73.76,79794.65,0.0,0.99839,0.0,0.25177]
[1777938093898,73.76,79794.92,0.0,0.99839,0.0,0.25172]
[1777938099772,73.76,79795.05,0.0,0.99839,0.0,0.25169]
[1777938104938,73.76,79795.23,0.0,0.99839,0.0,0.25165]
[1777938107051,73.76,79795.05,0.0,0.99839,0.0,0.25169]
[1777938107082,73.76,79795.05,0.0,0.99839,0.0,0.25169]
[1777938107099,73.76,79795.05,0.0,0.99839,0.0,0.25169]
[1777938107163,73.76,79795.05,0.0,0.99839,0.0,0.25169]
[1777938107233,73.76,79795.05,0.0,0.99839,0.0,0.25169]
[1777938107200,73.76,79794.98,0.0,0.99839,0.0,0.2517]
[1777938107330,73.76,79794.98,0.0,0.99839,0.0,0.2517]
[1777938114290,73.76,79794.98,0.0,0.99839,0.0,0.2517]
[1777938116184,73.76,79795.13,0.0,0.99839,0.0,0.25167]
[1777938121926,73.76,79792.89,0.0,0.99839,0.0,0.25213]
[1777938122933,73.76,79784.93,0.0,0.99838,0.0,0.25377]
[1777938123939,73.76,79779.61,0.0,0.99837,0.0,0.25486]
[1777938126737,73.76,79779.09,0.0,0.99837,0.0,0.25497]
[1777938126804,73.76,79779.09,0.0,0.99837,0.0,0.25497]
[1777938126830,73.76,79779.09,0.0,0.99837,0.0,0.25497]
[1777938126915,73.76,79779.09,0.0,0.99837,0.0,0.25497]
[1777938126966,73.76,79779.09,0.0,0.99837,0.0,0.25497]
[1777938127076,73.76,79779.09,0.0,0.99837,0.0,0.25497]
[1777938127176,73.76,79779.2,0.0,0.99837,0.0,0.25495]
[1777938131996,73.76,79773.26,0.0,0.99836,0.0,0.25618]
[1777938133003,73.76,79761.21,0.0,0.99834,0.0,0.25869]
[1777938135017,73.76,79760.78,0.0,0.99834,0.0,0.25878]
[1777938140063,73.76,79760.97,0.0,0.99834,0.0,0.25874]
[1777938142170,73.76,79761.91,0.0,0.99834,0.0,0.25854]
[1777938142193,73.76,79761.91,0.0,0.99834,0.0,0.25854]
[1777938142297,73.76,79761.91,0.0,0.99834,0.0,0.25854]
[1777938142317,73.76,79761.91,0.0,0.99834,0.0,0.25854]
[1777938142329,73.76,79761.91,0.0,0.99834,0.0,0.25854]
[1777938142272,73.76,79761.75,0.0,0.99834,0.0,0.25858]
[1777938143084,73.76,79759.07,0.0,0.99834,0.0,0.25914]
[1777938148118,73.76,79755.41,0.0,0.99833,0.0,0.25991]
[1777938149924,73.76,79755.29,0.0,0.99833,0.0,0.25993]
[1777938150039,73.76,79755.29,0.0,0.99833,0.0,0.25993]
[1777938150083,73.76,79755.29,0.0,0.99833,0.0,0.25993]
[1777938152391,73.76,79755.33,0.0,0.99834,0.0,0.25929]
[1777938152456,73.76,79755.33,0.0,0.99834,0.0,0.25929]
[1777938152580,73.76,79755.33,0.0,0.99834,0.0,0.25929]
[1777938153154,73.76,79754.6,0.0,0.99834,0.0,0.25944]
[1777938154161,73.76,79750.38,0.0,0.99833,0.0,0.26033]
[1777938156988,73.76,79749.37,0.0,0.99833,0.0,0.26054]
[1777938157030,73.76,79749.37,0.0,0.99833,0.0,0.26054]
[1777938157080,73.76,79749.37,0.0,0.99833,0.0,0.26054]
[1777938162219,73.76,79748.67,0.0,0.99833,0.0,0.26069]
[1777938164884,73.76,79748.56,0.0,0.99833,0.0,0.26071]
[1777938164994,73.76,79748.56,0.0,0.99833,0.0,0.26071]
[1777938165075,73.76,79748.56,0.0,0.99833,0.0,0.26071]
[1777938165229,73.76,79748.56,0.0,0.99833,0.0,0.26071]
[1777938165240,73.76,79748.7,0.0,0.99833,0.0,0.26069]
[1777938167830,73.76,79748.77,0.0,0.99833,0.0,0.26067]
[1777938168077,73.76,79748.77,0.0,0.99833,0.0,0.26067]
[1777938168274,73.76,79748.77,0.0,0.99833,0.0,0.26067]
[1777938168367,73.76,79748.7,0.0,0.99833,0.0,0.26069]
[1777938171835,73.76,79746.88,0.0,0.99833,0.0,0.26107]
[1777938172078,73.76,79746.88,0.0,0.99833,0.0,0.26107]
[1777938172302,73.76,79746.88,0.0,0.99833,0.0,0.26107]
[1777938172360,73.76,79746.88,0.0,0.99833,0.0,0.26107]
[1777938175829,73.76,79746.52,0.0,0.99833,0.0,0.26115]
[1777938176077,73.76,79746.52,0.0,0.99833,0.0,0.26115]
[1777938176211,73.76,79746.52,0.0,0.99833,0.0,0.26115]
[1777938176317,73.76,79747.94,0.0,0.99833,0.0,0.26085]
[1777938179366,73.76,79750.01,0.0,0.99833,0.0,0.26041]
[1777938179495,73.76,79750.02,0.0,0.99833,0.0,0.26041]
[1777938179585,73.76,79750.02,0.0,0.99833,0.0,0.26041]
[1777938179834,73.76,79750.02,0.0,0.99833,0.0,0.26041]
[1777938180080,73.76,79750.02,0.0,0.99833,0.0,0.26041]
[1777938180199,73.76,79750.02,0.0,0.99833,0.0,0.26041]
[1777938180326,73.76,79750.02,0.0,0.99833,0.0,0.26041]
[1777938180353,73.76,79750.02,0.0,0.99833,0.0,0.26041]
[1777938180345,73.76,79750.7,0.0,0.99833,0.0,0.26026]
[1777938180494,73.76,79750.7,0.0,0.99833,0.0,0.26026]
[1777938180574,73.76,79750.7,0.0,0.99833,0.0,0.26026]
[1777938181352,73.76,79750.4,0.0,0.99833,0.0,0.26033]
[1777938186387,73.76,79750.43,0.0,0.99833,0.0,0.26032]
[1777938191422,73.76,79750.61,0.0,0.99833,0.0,0.26028]
[1777938196457,73.76,79749.86,0.0,0.99833,0.0,0.26044]
[1777938200799,73.76,79748.48,0.0,0.99833,0.0,0.26073]
[1777938200828,73.76,79748.48,0.0,0.99833,0.0,0.26073]
[1777938200956,73.76,79748.48,0.0,0.99833,0.0,0.26073]
[1777938201076,73.76,79748.48,0.0,0.99833,0.0,0.26073]
[1777938201087,73.76,79748.48,0.0,0.99833,0.0,0.26073]
[1777938201212,73.76,79748.48,0.0,0.99833,0.0,0.26073]
[1777938201331,73.76,79748.48,0.0,0.99833,0.0,0.26073]
[1777938201314,73.76,79748.37,0.0,0.99833,0.0,0.26075]
[1777938203829,73.76,79748.41,0.0,0.99833,0.0,0.26075]
[1777938203842,73.76,79748.41,0.0,0.99833,0.0,0.26075]
[1777938204088,73.76,79748.41,0.0,0.99833,0.0,0.26075]
[1777938204325,73.76,79748.41,0.0,0.99833,0.0,0.26075]
[1777938204189,73.76,79748.45,0.0,0.99833,0.0,0.26074]
[1777938204447,73.76,79748.45,0.0,0.99833,0.0,0.26074]
[1777938204516,73.76,79748.38,0.0,0.99833,0.0,0.26075]
[1777938207830,73.76,79748.38,0.0,0.99833,0.0,0.26075]
[1777938208045,73.76,79748.38,0.0,0.99833,0.0,0.26075]
[1777938208075,73.76,79748.38,0.0,0.99833,0.0,0.26075]
[1777938208324,73.76,79748.38,0.0,0.99833,0.0,0.26075]
[1777938208392,73.76,79748.38,0.0,0.99833,0.0,0.26075]
[1777938208426,73.76,79748.81,0.0,0.99833,0.0,0.26066]
[1777938208575,73.76,79748.81,0.0,0.99833,0.0,0.26066]
[1777938208825,73.76,79748.81,0.0,0.99833,0.0,0.26066]
[1777938209023,73.76,79748.81,0.0,0.99833,0.0,0.26066]
[1777938209125,73.76,79748.71,0.0,0.99833,0.0,0.26068]
[1777938211840,73.76,79748.78,0.0,0.99833,0.0,0.26067]
[1777938212076,73.76,79748.78,0.0,0.99833,0.0,0.26067]
[1777938212232,73.76,79748.78,0.0,0.99833,0.0,0.26067]
[1777938212333,73.76,79744.16,0.0,0.99833,0.0,0.26101]
[1777938212775,73.76,79744.16,0.0,0.99833,0.0,0.26101]
[1777938212834,73.76,79744.16,0.0,0.99833,0.0,0.26101]
[1777938212907,73.76,79744.16,0.0,0.99833,0.0,0.26101]
[1777938213080,73.76,79744.16,0.0,0.99833,0.0,0.26101]
[1777938213578,73.76,79747.21,0.0,0.99833,0.0,0.26036]
[1777938215827,73.76,79748.08,0.0,0.99833,0.0,0.26018]
[1777938216076,73.76,79748.08,0.0,0.99833,0.0,0.26018]
[1777938216217,73.76,79748.08,0.0,0.99833,0.0,0.26018]
[1777938216319,73.76,79748.38,0.0,0.99833,0.0,0.26012]
[1777938219829,73.76,79748.25,0.0,0.99833,0.0,0.26014]
[1777938219895,73.76,79748.25,0.0,0.99833,0.0,0.26014]
[1777938220032,73.76,79748.25,0.0,0.99833,0.0,0.26014]
[1777938220086,73.76,79748.25,0.0,0.99833,0.0,0.26014]
[1777938220153,73.76,79748.25,0.0,0.99833,0.0,0.26014]
[1777938220248,73.76,79747.9,0.0,0.99833,0.0,0.26022]
[1777938222642,73.76,79745.83,0.0,0.99833,0.0,0.26065]
[1777938223825,73.76,79745.83,0.0,0.99833,0.0,0.26065]
[1777938223922,73.76,79745.83,0.0,0.99833,0.0,0.26065]
[1777938224076,73.76,79745.83,0.0,0.99833,0.0,0.26065]
[1777938224090,73.76,79745.83,0.0,0.99833,0.0,0.26065]
[1777938224178,73.76,79743.77,0.0,0.99833,0.0,0.26109]
[1777938227826,73.76,79743.52,0.0,0.99833,0.0,0.26114]
[1777938228076,73.76,79743.52,0.0,0.99833,0.0,0.26114]
[1777938236740,73.76,79743.34,0.0,0.99832,0.0,0.26118]
[1777938239886,73.76,79743.82,0.0,0.99833,0.0,0.26108]
[1777938240013,73.76,79743.82,0.0,0.99833,0.0,0.26108]
[1777938240081,73.76,79743.82,0.0,0.99833,0.0,0.26108]
[1777938240139,73.76,79743.82,0.0,0.99833,0.0,0.26108]
[1777938240152,73.76,79743.82,0.0,0.99833,0.0,0.26108]
[1777938240330,73.76,79743.82,0.0,0.99833,0.0,0.26108]
[1777938240363,73.76,79743.93,0.0,0.99833,0.0,0.26105]
[1777938243832,73.76,79743.96,0.0,0.99833,0.0,0.26105]
[1777938244077,73.76,79743.96,0.0,0.99833,0.0,0.26105]
[1777938244192,73.76,79743.96,0.0,0.99833,0.0,0.26105]
[1777938244294,73.76,79743.75,0.0,0.99833,0.0,0.26109]
[1777938247828,73.76,79743.3,0.0,0.99832,0.0,0.26119]
[1777938248075,73.76,79743.3,0.0,0.99832,0.0,0.26119]
[1777938248151,73.76,79743.3,0.0,0.99832,0.0,0.26119]
[1777938248177,73.76,79743.3,0.0,0.99832,0.0,0.26119]
[1777938251534,73.76,79743.07,0.0,0.99832,0.0,0.26124]
[1777938251576,73.76,79743.07,0.0,0.99832,0.0,0.26124]
[1777938251588,73.76,79743.07,0.0,0.99832,0.0,0.26124]
[1777938251837,73.76,79743.07,0.0,0.99832,0.0,0.26124]
[1777938252079,73.76,79743.07,0.0,0.99832,0.0,0.26124]
[1777938252092,73.76,79743.07,0.0,0.99832,0.0,0.26124]
[1777938252124,73.76,79743.13,0.0,0.99832,0.0,0.26122]
[1777938255830,73.76,79743.3,0.0,0.99832,0.0,0.26119]
[1777938256077,73.76,79743.3,0.0,0.99832,0.0,0.26119]
[1777938256256,73.76,79743.3,0.0,0.99832,0.0,0.26119]
[1777938256261,73.76,79745.91,0.0,0.99833,0.0,0.26064]
[1777938257189,73.76,79745.91,0.0,0.99833,0.0,0.26064]
[1777938257265,73.76,79745.91,0.0,0.99833,0.0,0.26064]
[1777938257329,73.76,79745.91,0.0,0.99833,0.0,0.26064]
[1777938257343,73.76,79752.87,0.0,0.99834,0.0,0.25917]
[1777938257892,73.76,79759.19,0.0,0.99835,0.0,0.25785]
[1777938258684,73.76,79759.19,0.0,0.99835,0.0,0.25785]
[1777938258703,73.76,79759.19,0.0,0.99835,0.0,0.25785]
[1777938258826,73.76,79759.19,0.0,0.99835,0.0,0.25785]
[1777938258940,73.76,79759.19,0.0,0.99835,0.0,0.25785]
[1777938259088,73.76,79759.19,0.0,0.99835,0.0,0.25785]
[1777938259326,73.76,79759.19,0.0,0.99835,0.0,0.25785]
[1777938259413,73.76,79759.19,0.0,0.99835,0.0,0.25785]
[1777938259427,73.76,79766.39,0.0,0.99836,0.0,0.25635]
[1777938259575,73.76,79766.39,0.0,0.99836,0.0,0.25635]
[1777938259831,73.76,79766.39,0.0,0.99836,0.0,0.25635]
[1777938259886,73.76,79766.39,0.0,0.99836,0.0,0.25635]
[1777938259918,73.76,79767.02,0.0,0.99836,0.0,0.25622]
[1777938261883,73.76,79765.78,0.0,0.99836,0.0,0.25647]
[1777938261971,73.76,79765.78,0.0,0.99836,0.0,0.25647]
[1777938262079,73.76,79765.78,0.0,0.99836,0.0,0.25647]
[1777938262089,73.76,79765.78,0.0,0.99836,0.0,0.25647]
[1777938262211,73.76,79765.78,0.0,0.99836,0.0,0.25647]
[1777938262330,73.76,79765.78,0.0,0.99836,0.0,0.25647]
[1777938262429,73.76,79768.23,0.0,0.99836,0.0,0.25596]
[1777938262562,73.76,79768.23,0.0,0.99836,0.0,0.25596]
[1777938263825,73.76,79768.97,0.0,0.99836,0.0,0.25581]
[1777938264076,73.76,79768.97,0.0,0.99836,0.0,0.25581]
[1777938264240,73.76,79768.97,0.0,0.99836,0.0,0.25581]
[1777938264278,73.76,79767.85,0.0,0.99836,0.0,0.25604]
[1777938265828,73.76,79767.92,0.0,0.99836,0.0,0.25603]
[1777938266075,73.76,79767.92,0.0,0.99836,0.0,0.25603]
[1777938266218,73.76,79767.92,0.0,0.99836,0.0,0.25603]
[1777938267828,73.76,79768.33,0.0,0.99836,0.0,0.25594]
[1777938268076,73.76,79768.33,0.0,0.99836,0.0,0.25594]
[1777938268265,73.76,79768.33,0.0,0.99836,0.0,0.25594]
[1777938268366,73.76,79768.33,0.0,0.99836,0.0,0.25594]
[1777938269832,73.76,79768.13,0.0,0.99836,0.0,0.25599]
[1777938270077,73.76,79768.13,0.0,0.99836,0.0,0.25599]
[1777938270318,73.76,79768.13,0.0,0.99836,0.0,0.25599]
[1777938271831,73.76,79767.52,0.0,0.99836,0.0,0.25611]
[1777938272075,73.76,79767.52,0.0,0.99836,0.0,0.25611]
[1777938272087,73.76,79767.52,0.0,0.99836,0.0,0.25611]
[1777938272176,73.76,79767.49,0.0,0.99836,0.0,0.25549]
[1777938273834,73.76,79767.51,0.0,0.99836,0.0,0.25549]
[1777938274077,73.76,79767.51,0.0,0.99836,0.0,0.25549]
[1777938274237,73.76,79767.51,0.0,0.99836,0.0,0.25549]
[1777938275826,73.76,79767.46,0.0,0.99836,0.0,0.2555]
[1777938276074,73.76,79767.46,0.0,0.99836,0.0,0.2555]
[1777938276163,73.76,79767.46,0.0,0.99836,0.0,0.2555]
[1777938276176,73.76,79766.94,0.0,0.99836,0.0,0.2556]
[1777938277037,73.76,79765.54,0.0,0.99836,0.0,0.25589]
[1777938277828,73.76,79765.54,0.0,0.99836,0.0,0.25589]
[1777938278075,73.76,79765.54,0.0,0.99836,0.0,0.25589]
[1777938278289,73.76,79765.54,0.0,0.99836,0.0,0.25589]
[1777938279825,73.76,79765.87,0.0,0.99836,0.0,0.25583]
[1777938280076,73.76,79765.87,0.0,0.99836,0.0,0.25583]
[1777938280089,73.76,79765.87,0.0,0.99836,0.0,0.25583]
[1777938280223,73.76,79765.87,0.0,0.99836,0.0,0.25583]
[1777938280332,73.76,79765.87,0.0,0.99836,0.0,0.25583]
[1777938280439,73.76,79765.87,0.0,0.99836,0.0,0.25583]
[1777938280434,73.76,79766.15,0.0,0.99836,0.0,0.25577]
[1777938280550,73.76,79766.15,0.0,0.99836,0.0,0.25577]
[1777938280580,73.76,79766.15,0.0,0.99836,0.0,0.25577]
[1777938280725,73.76,79766.15,0.0,0.99836,0.0,0.25577]
[1777938281065,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938281581,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938281844,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938282029,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938282076,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938282326,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938282410,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938282575,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938282825,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938282977,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938283075,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938283326,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938283384,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938283396,73.76,79766.14,0.0,0.99836,0.0,0.25577]
[1777938283427,73.76,79766.11,0.0,0.99836,0.0,0.25578]
[1777938283532,73.76,79766.11,0.0,0.99836,0.0,0.25578]
[1777938283575,73.76,79766.11,0.0,0.99836,0.0,0.25578]
[1777938288437,73.76,79766.11,0.0,0.99836,0.0,0.25578]
[1777938288455,73.76,79761.26,0.0,0.99836,0.0,0.25678]
[1777938288513,73.76,79761.26,0.0,0.99836,0.0,0.25678]
[1777938288578,73.76,79761.26,0.0,0.99836,0.0,0.25678]
[1777938288633,73.76,79761.26,0.0,0.99836,0.0,0.25678]
[1777938288833,73.76,79761.26,0.0,0.99836,0.0,0.25678]
[1777938289082,73.76,79761.26,0.0,0.99836,0.0,0.25678]
[1777938289333,73.76,79761.26,0.0,0.99836,0.0,0.25678]
[1777938289338,73.76,79756.37,0.0,0.99835,0.0,0.2578]
[1777938289580,73.76,79756.37,0.0,0.99835,0.0,0.2578]
[1777938289833,73.76,79756.37,0.0,0.99835,0.0,0.2578]
[1777938289844,73.76,79756.37,0.0,0.99835,0.0,0.2578]
[1777938290074,73.76,79756.37,0.0,0.99835,0.0,0.2578]
[1777938290325,73.76,79756.37,0.0,0.99835,0.0,0.2578]
[1777938290517,73.76,79755.32,0.0,0.99835,0.0,0.25802]
[1777938290576,73.76,79755.32,0.0,0.99835,0.0,0.25802]
[1777938290827,73.76,79755.32,0.0,0.99835,0.0,0.25802]
[1777938291029,73.76,79755.32,0.0,0.99835,0.0,0.25802]
[1777938291074,73.76,79755.32,0.0,0.99835,0.0,0.25802]
[1777938291328,73.76,79755.32,0.0,0.99835,0.0,0.25802]
[1777938291503,73.76,79755.32,0.0,0.99835,0.0,0.25802]
[1777938291421,73.76,79754.72,0.0,0.99835,0.0,0.25815]
[1777938291575,73.76,79754.72,0.0,0.99835,0.0,0.25815]
[1777938291825,73.76,79754.72,0.0,0.99835,0.0,0.25815]
[1777938291973,73.76,79754.72,0.0,0.99835,0.0,0.25815]
[1777938292074,73.76,79754.72,0.0,0.99835,0.0,0.25815]
[1777938292335,73.76,79754.72,0.0,0.99835,0.0,0.25815]
[1777938292610,73.76,79754.65,0.0,0.99835,0.0,0.25816]
[1777938292825,73.76,79754.65,0.0,0.99835,0.0,0.25816]
[1777938293076,73.76,79754.65,0.0,0.99835,0.0,0.25816]
[1777938293327,73.76,79754.65,0.0,0.99835,0.0,0.25816]
[1777938293361,73.76,79754.65,0.0,0.99835,0.0,0.25816]
[1777938293578,73.76,79754.33,0.0,0.99835,0.0,0.25823]
[1777938293806,73.76,79754.33,0.0,0.99835,0.0,0.25823]
[1777938293835,73.76,79754.33,0.0,0.99835,0.0,0.25823]
[1777938294077,73.76,79754.33,0.0,0.99835,0.0,0.25823]
[1777938294209,73.76,79754.33,0.0,0.99835,0.0,0.25823]
[1777938294325,73.76,79754.33,0.0,0.99835,0.0,0.25823]
[1777938294586,73.76,79754.18,0.0,0.99835,0.0,0.25826]
[1777938294762,73.76,79754.18,0.0,0.99835,0.0,0.25826]
[1777938296170,73.76,79752.82,0.0,0.99834,0.0,0.25855]
[1777938298184,73.76,79754.69,0.0,0.99835,0.0,0.25816]
[1777938300587,73.76,79754.48,0.0,0.99835,0.0,0.2582]
[1777938300832,73.76,79754.48,0.0,0.99835,0.0,0.2582]
[1777938301074,73.76,79754.48,0.0,0.99835,0.0,0.2582]
[1777938301508,73.76,79754.48,0.0,0.99835,0.0,0.2582]
[1777938301205,73.76,79751.34,0.0,0.99834,0.0,0.25886]
[1777938302468,73.76,79750.2,0.0,0.99834,0.0,0.2591]
[1777938305233,73.76,79747.83,0.0,0.99834,0.0,0.25959]
[1777938307247,73.76,79748.89,0.0,0.99834,0.0,0.25937]
[1777938312449,73.76,79748.97,0.0,0.99834,0.0,0.25935]
[1777938313289,73.76,79747.36,0.0,0.99833,0.0,0.25969]
[1777938316310,73.76,79746.62,0.0,0.99833,0.0,0.25985]
[1777938319331,73.76,79746.04,0.0,0.99833,0.0,0.25997]
[1777938324365,73.76,79745.65,0.0,0.99833,0.0,0.26005]
[1777938329401,73.76,79745.63,0.0,0.99833,0.0,0.26006]
[1777938334435,73.76,79745.58,0.0,0.99834,0.0,0.25943]
[1777938338463,73.76,79744.89,0.0,0.99834,0.0,0.25958]
[1777938339293,73.76,79744.89,0.0,0.99834,0.0,0.25958]
[1777938339881,73.76,79744.71,0.0,0.99833,0.0,0.25961]
[1777938340079,73.76,79744.71,0.0,0.99833,0.0,0.25961]
[1777938341839,73.76,79744.75,0.0,0.99833,0.0,0.25961]
[1777938341875,73.76,79744.75,0.0,0.99833,0.0,0.25961]
[1777938342078,73.76,79744.75,0.0,0.99833,0.0,0.25961]
[1777938342492,73.76,79744.71,0.0,0.99833,0.0,0.25961]
[1777938348534,73.76,79743.65,0.0,0.99833,0.0,0.25984]
[1777938351986,73.76,79743.96,0.0,0.99833,0.0,0.25977]
[1777938354357,73.76,79743.89,0.0,0.99833,0.0,0.25979]
[1777938354367,73.76,79743.89,0.0,0.99833,0.0,0.25979]
[1777938354576,73.76,79743.52,0.0,0.99833,0.0,0.25986]
[1777938354582,73.76,79743.52,0.0,0.99833,0.0,0.25986]
[1777938359611,73.76,79744.85,0.0,0.99834,0.0,0.25958]
[1777938364646,73.76,79743.62,0.0,0.99833,0.0,0.25984]
[1777938367386,73.76,79745.12,0.0,0.99834,0.0,0.25953]
[1777938367402,73.76,79745.12,0.0,0.99834,0.0,0.25953]
[1777938367589,73.76,79747.93,0.0,0.99834,0.0,0.25894]
[1777938372702,73.76,79750.23,0.0,0.99834,0.0,0.25846]
[1777938373806,73.76,79750.23,0.0,0.99834,0.0,0.25846]
[1777938373825,73.76,79750.23,0.0,0.99834,0.0,0.25846]
[1777938373935,73.76,79750.23,0.0,0.99834,0.0,0.25846]
[1777938374078,73.76,79750.23,0.0,0.99834,0.0,0.25846]
[1777938374168,73.76,79749.17,0.0,0.99834,0.0,0.25868]
[1777938375723,73.76,79751.66,0.0,0.99835,0.0,0.25816]
[1777938380758,73.76,79752.02,0.0,0.99835,0.0,0.25808]
[1777938385795,73.76,79752.22,0.0,0.99835,0.0,0.25804]
[1777938391373,73.76,79751.47,0.0,0.99835,0.0,0.2582]
[1777938391527,73.76,79751.47,0.0,0.99835,0.0,0.2582]
[1777938391581,73.76,79751.47,0.0,0.99835,0.0,0.2582]
[1777938391615,73.76,79751.34,0.0,0.99835,0.0,0.25759]
[1777938396872,73.76,79754.34,0.0,0.99835,0.0,0.25696]
[1777938398064,73.76,79754.34,0.0,0.99835,0.0,0.25696]
[1777938398080,73.76,79754.34,0.0,0.99835,0.0,0.25696]
[1777938398197,73.76,79754.34,0.0,0.99835,0.0,0.25696]
[1777938398326,73.76,79754.34,0.0,0.99835,0.0,0.25696]
[1777938398414,73.76,79754.55,0.0,0.99835,0.0,0.25692]
[1777938403267,73.76,79754.35,0.0,0.99835,0.0,0.25696]
[1777938403328,73.76,79754.35,0.0,0.99835,0.0,0.25696]
[1777938403334,73.76,79754.35,0.0,0.99835,0.0,0.25696]
[1777938403578,73.76,79754.35,0.0,0.99835,0.0,0.25696]
[1777938403608,73.76,79754.35,0.0,0.99835,0.0,0.25696]
[1777938404997,73.76,79754.53,0.0,0.99835,0.0,0.25692]
[1777938407135,73.76,79755.02,0.0,0.99835,0.0,0.25682]
[1777938407325,73.76,79755.02,0.0,0.99835,0.0,0.25682]
[1777938412984,73.76,79754.98,0.0,0.99835,0.0,0.25683]
[1777938416007,73.76,79757.66,0.0,0.99836,0.0,0.25627]
[1777938421209,73.76,79757.41,0.0,0.99836,0.0,0.25632]
[1777938422394,73.76,79757.42,0.0,0.99836,0.0,0.25632]
[1777938422410,73.76,79757.42,0.0,0.99836,0.0,0.25632]
[1777938422537,73.76,79757.42,0.0,0.99836,0.0,0.25632]
[1777938422580,73.76,79757.42,0.0,0.99836,0.0,0.25632]
[1777938422542,73.76,79758.22,0.0,0.99836,0.0,0.25616]
[1777938423055,73.76,79755.58,0.0,0.99836,0.0,0.2567]
[1777938427083,73.76,79753.05,0.0,0.99835,0.0,0.25723]
[1777938433124,73.76,79752.84,0.0,0.99835,0.0,0.25728]
[1777938434514,73.76,79752.84,0.0,0.99835,0.0,0.25728]
[1777938434527,73.76,79752.84,0.0,0.99835,0.0,0.25728]
[1777938434576,73.76,79752.84,0.0,0.99835,0.0,0.25728]
[1777938434577,73.76,79752.69,0.0,0.99835,0.0,0.25731]
[1777938440000,73.76,79752.48,0.0,0.99835,0.0,0.25735]
[1777938443509,73.76,79751.51,0.0,0.99835,0.0,0.25755]
[1777938443578,73.76,79751.51,0.0,0.99835,0.0,0.25755]
[1777938443580,73.76,79749.23,0.0,0.99835,0.0,0.25803]
[1777938443682,73.76,79749.23,0.0,0.99835,0.0,0.25803]
[1777938443829,73.76,79749.23,0.0,0.99835,0.0,0.25803]
[1777938443860,73.76,79749.23,0.0,0.99835,0.0,0.25803]
[1777938444078,73.76,79749.23,0.0,0.99835,0.0,0.25803]
[1777938444202,73.76,79748.9,0.0,0.99835,0.0,0.2581]
[1777938450244,73.76,79749.07,0.0,0.99835,0.0,0.25806]
[1777938453355,73.76,79750.1,0.0,0.99835,0.0,0.25722]
[1777938453500,73.76,79750.1,0.0,0.99835,0.0,0.25722]
[1777938453580,73.76,79750.1,0.0,0.99835,0.0,0.25722]
[1777938453601,73.76,79750.1,0.0,0.99835,0.0,0.25722]
[1777938459307,73.76,79749.96,0.0,0.99835,0.0,0.25724]
[1777938464342,73.76,79751.06,0.0,0.99835,0.0,0.25701]
[1777938466541,73.76,79752.61,0.0,0.99835,0.0,0.25669]
[1777938466550,73.76,79752.61,0.0,0.99835,0.0,0.25669]
[1777938466579,73.76,79752.61,0.0,0.99835,0.0,0.25669]
[1777938466642,73.76,79752.92,0.0,0.99836,0.0,0.25663]
[1777938472398,73.76,79754.08,0.0,0.99836,0.0,0.25639]
[1777938473308,73.76,79754.08,0.0,0.99836,0.0,0.25639]
[1777938473333,73.76,79754.08,0.0,0.99836,0.0,0.25639]
[1777938473502,73.76,79754.08,0.0,0.99836,0.0,0.25639]
[1777938473581,73.76,79754.08,0.0,0.99836,0.0,0.25639]
[1777938473584,73.76,79754.09,0.0,0.99836,0.0,0.25638]
[1777938479447,73.76,79753.74,0.0,0.99836,0.0,0.25646]
[1777938481461,73.76,79750.93,0.0,0.99835,0.0,0.25704]
[1777938482571,73.76,79750.93,0.0,0.99835,0.0,0.25704]
[1777938482705,73.76,79750.93,0.0,0.99835,0.0,0.25704]
[1777938482672,73.76,79751.04,0.0,0.99835,0.0,0.25702]
[1777938482830,73.76,79751.04,0.0,0.99835,0.0,0.25702]
[1777938483475,73.76,79753.16,0.0,0.99836,0.0,0.25658]
[1777938488510,73.76,79752.85,0.0,0.99836,0.0,0.25664]
[1777938489516,73.76,79750.58,0.0,0.99835,0.0,0.25712]
[1777938491663,73.76,79751.62,0.0,0.99835,0.0,0.2569]
[1777938491674,73.76,79751.62,0.0,0.99835,0.0,0.2569]
[1777938491826,73.76,79751.63,0.0,0.99835,0.0,0.2569]
[1777938492538,73.76,79750.62,0.0,0.99835,0.0,0.25711]
[1777938497573,73.76,79750.55,0.0,0.99835,0.0,0.25712]
[1777938501600,73.76,79752.6,0.0,0.99835,0.0,0.25669]
[1777938501995,73.76,79752.6,0.0,0.99835,0.0,0.25669]
[1777938502006,73.76,79752.6,0.0,0.99835,0.0,0.25669]
[1777938502077,73.76,79752.6,0.0,0.99835,0.0,0.25669]
[1777938502608,73.76,79752.39,0.0,0.99835,0.0,0.25674]
[1777938507643,73.76,79752.83,0.0,0.99836,0.0,0.25665]
[1777938508650,73.76,79754.77,0.0,0.99836,0.0,0.25624]
[1777938508951,73.76,79754.77,0.0,0.99836,0.0,0.25624]
[1777938509017,73.76,79754.77,0.0,0.99836,0.0,0.25624]
[1777938509080,73.76,79754.77,0.0,0.99836,0.0,0.25624]
[1777938509657,73.76,79759.33,0.0,0.99836,0.0,0.2553]
[1777938511671,73.76,79757.55,0.0,0.99837,0.0,0.25504]
[1777938515078,73.76,79755.96,0.0,0.99836,0.0,0.25537]
[1777938515194,73.76,79755.96,0.0,0.99836,0.0,0.25537]
[1777938515330,73.76,79755.96,0.0,0.99836,0.0,0.25537]
[1777938515699,73.76,79755.84,0.0,0.99836,0.0,0.25539]
[1777938520734,73.76,79755.86,0.0,0.99836,0.0,0.25539]
[1777938525769,73.76,79754.65,0.0,0.99836,0.0,0.25564]
[1777938530666,73.76,79754.56,0.0,0.99836,0.0,0.25566]
[1777938530722,73.76,79754.56,0.0,0.99836,0.0,0.25566]
[1777938530681,73.76,79754.34,0.0,0.99836,0.0,0.2557]
[1777938530834,73.76,79754.34,0.0,0.99836,0.0,0.2557]
[1777938530935,73.76,79754.45,0.0,0.99836,0.0,0.25568]
[1777938534295,73.76,79754.2,0.0,0.99836,0.0,0.25573]
[1777938535838,73.76,79754.3,0.0,0.99836,0.0,0.25571]
[1777938536474,73.76,79754.3,0.0,0.99836,0.0,0.25571]
[1777938536583,73.76,79754.3,0.0,0.99836,0.0,0.25571]
[1777938537829,73.76,79754.28,0.0,0.99836,0.0,0.25571]
[1777938544903,73.76,79753.99,0.0,0.99836,0.0,0.25577]
[1777938549319,73.76,79753.95,0.0,0.99836,0.0,0.25578]
[1777938549328,73.76,79753.95,0.0,0.99836,0.0,0.25578]
[1777938549452,73.76,79753.95,0.0,0.99836,0.0,0.25578]
[1777938549553,73.76,79753.79,0.0,0.99836,0.0,0.25582]
[1777938551070,73.76,79754.02,0.0,0.99836,0.0,0.25577]
[1777938551080,73.76,79754.02,0.0,0.99836,0.0,0.25577]
[1777938551131,73.76,79754.02,0.0,0.99836,0.0,0.25577]
[1777938551326,73.76,79754.02,0.0,0.99836,0.0,0.25577]
[1777938556659,73.76,79755.08,0.0,0.99836,0.0,0.25555]
[1777938556678,73.76,79754.63,0.0,0.99836,0.0,0.25564]
[1777938556815,73.76,79754.63,0.0,0.99836,0.0,0.25564]
[1777938556830,73.76,79754.63,0.0,0.99836,0.0,0.25564]
[1777938557006,73.76,79754.63,0.0,0.99836,0.0,0.25564]
[1777938557088,73.76,79754.21,0.0,0.99836,0.0,0.25573]
[1777938559299,73.76,79754.37,0.0,0.99836,0.0,0.2557]
[1777938559329,73.76,79754.37,0.0,0.99836,0.0,0.2557]
[1777938559502,73.76,79754.37,0.0,0.99836,0.0,0.2557]
[1777938559576,73.76,79754.37,0.0,0.99836,0.0,0.2557]
[1777938559617,73.76,79755.94,0.0,0.99836,0.0,0.25537]
[1777938560129,73.76,79755.94,0.0,0.99836,0.0,0.25537]
[1777938560330,73.76,79755.94,0.0,0.99836,0.0,0.25537]
[1777938563032,73.76,79753.68,0.0,0.99836,0.0,0.25584]
[1777938569294,73.76,79753.44,0.0,0.99836,0.0,0.25589]
[1777938569967,73.76,79753.41,0.0,0.99836,0.0,0.25589]
[1777938570227,73.76,79753.41,0.0,0.99836,0.0,0.25589]
[1777938570291,73.76,79753.41,0.0,0.99836,0.0,0.25589]
[1777938570332,73.76,79753.41,0.0,0.99836,0.0,0.25589]
[1777938570444,73.76,79753.41,0.0,0.99836,0.0,0.25589]
[1777938570580,73.76,79753.41,0.0,0.99836,0.0,0.25589]
[1777938570789,73.76,79753.48,0.0,0.99836,0.0,0.25588]
[1777938570829,73.76,79753.48,0.0,0.99836,0.0,0.25588]
[1777938571273,73.76,79753.48,0.0,0.99836,0.0,0.25588]
[1777938571375,73.76,79754.28,0.0,0.99837,0.0,0.25508]
[1777938571823,73.76,79754.28,0.0,0.99837,0.0,0.25508]
[1777938571968,73.76,79754.28,0.0,0.99837,0.0,0.25508]
[1777938572076,73.76,79754.28,0.0,0.99837,0.0,0.25508]
[1777938572095,73.76,79757.7,0.0,0.99837,0.0,0.25438]
[1777938573833,73.76,79758.04,0.0,0.99837,0.0,0.25431]
[1777938574077,73.76,79758.04,0.0,0.99837,0.0,0.25431]
[1777938574348,73.76,79758.04,0.0,0.99837,0.0,0.25431]
[1777938574578,73.76,79758.04,0.0,0.99837,0.0,0.25431]
[1777938574582,73.76,79756.93,0.0,0.99837,0.0,0.25454]
[1777938574826,73.76,79756.93,0.0,0.99837,0.0,0.25454]
[1777938575028,73.76,79756.93,0.0,0.99837,0.0,0.25454]
[1777938575116,73.76,79757.02,0.0,0.99837,0.0,0.25452]
[1777938577137,73.76,79770.33,0.0,0.99839,0.0,0.25178]
[1777938577830,73.76,79770.33,0.0,0.99839,0.0,0.25178]
[1777938578079,73.76,79770.33,0.0,0.99839,0.0,0.25178]
[1777938578267,73.76,79770.33,0.0,0.99839,0.0,0.25178]
[1777938578405,73.76,79770.33,0.0,0.99839,0.0,0.25178]
[1777938578580,73.76,79770.33,0.0,0.99839,0.0,0.25178]
[1777938578708,73.76,79770.33,0.0,0.99839,0.0,0.25178]
[1777938578754,73.76,79783.35,0.0,0.99841,0.0,0.24912]
[1777938579146,73.76,79787.35,0.0,0.99841,0.0,0.24831]
[1777938581161,73.76,79789.04,0.0,0.99842,0.0,0.24797]
[1777938581833,73.76,79789.04,0.0,0.99842,0.0,0.24797]
[1777938582080,73.76,79789.04,0.0,0.99842,0.0,0.24797]
[1777938582148,73.76,79789.04,0.0,0.99842,0.0,0.24797]
[1777938582737,73.76,79789.04,0.0,0.99842,0.0,0.24797]
[1777938582759,73.76,79789.04,0.0,0.99842,0.0,0.24797]
[1777938582831,73.76,79789.04,0.0,0.99842,0.0,0.24797]
[1777938582843,73.76,79789.04,0.0,0.99842,0.0,0.24797]
[1777938583075,73.76,79789.04,0.0,0.99842,0.0,0.24797]
[1777938583174,73.76,79791.87,0.0,0.99842,0.0,0.2474]
[1777938585828,73.76,79791.89,0.0,0.99842,0.0,0.24739]
[1777938586081,73.76,79791.89,0.0,0.99842,0.0,0.24739]
[1777938586136,73.76,79791.89,0.0,0.99842,0.0,0.24739]
[1777938586196,73.76,79791.9,0.0,0.99842,0.0,0.24739]
[1777938589833,73.76,79793.09,0.0,0.99842,0.0,0.24715]
[1777938590077,73.76,79793.09,0.0,0.99842,0.0,0.24715]
[1777938590198,73.76,79793.09,0.0,0.99842,0.0,0.24715]
[1777938590224,73.76,79794.95,0.0,0.99842,0.0,0.24678]
[1777938593737,73.76,79794.8,0.0,0.99842,0.0,0.24681]
[1777938593843,73.76,79794.8,0.0,0.99842,0.0,0.24681]
[1777938593848,73.76,79794.8,0.0,0.99842,0.0,0.24681]
[1777938594077,73.76,79794.8,0.0,0.99842,0.0,0.24681]
[1777938594175,73.76,79794.8,0.0,0.99842,0.0,0.24681]
[1777938594252,73.76,79794.98,0.0,0.99842,0.0,0.24677]
[1777938597186,73.76,79794.85,0.0,0.99842,0.0,0.2468]
[1777938597318,73.76,79794.85,0.0,0.99842,0.0,0.2468]
[1777938597330,73.76,79794.85,0.0,0.99842,0.0,0.2468]
[1777938597443,73.76,79794.85,0.0,0.99842,0.0,0.2468]
[1777938597563,73.76,79794.85,0.0,0.99842,0.0,0.2468]
[1777938597575,73.76,79794.85,0.0,0.99842,0.0,0.2468]
[1777938597626,73.76,79794.85,0.0,0.99842,0.0,0.2468]
[1777938597647,73.76,79785.05,0.0,0.99841,0.0,0.24878]
[1777938598576,73.76,79785.05,0.0,0.99841,0.0,0.24878]
[1777938598830,73.76,79785.05,0.0,0.99841,0.0,0.24878]
[1777938598677,73.76,79779.59,0.0,0.9984,0.0,0.24989]
[1777938598903,73.76,79779.59,0.0,0.9984,0.0,0.24989]
[1777938599079,73.76,79779.59,0.0,0.9984,0.0,0.24989]
[1777938599335,73.76,79779.59,0.0,0.9984,0.0,0.24989]
[1777938599382,73.76,79779.59,0.0,0.9984,0.0,0.24989]
[1777938599505,73.76,79779.59,0.0,0.9984,0.0,0.24989]
[1777938599548,73.76,79779.59,0.0,0.9984,0.0,0.24989]
[1777938599578,73.76,79779.59,0.0,0.9984,0.0,0.24989]
[1777938599618,73.76,79779.59,0.0,0.9984,0.0,0.24989]
[1777938599782,73.76,79779.59,0.0,0.9984,0.0,0.24989]
[1777938599787,73.76,79780.12,0.0,0.9984,0.0,0.24978]
[1777938600294,73.76,79780.66,0.0,0.9984,0.0,0.24967]
[1777938602307,73.76,79774.31,0.0,0.99839,0.0,0.25096]
[1777938604322,73.76,79775.16,0.0,0.9984,0.0,0.25079]
[1777938609058,73.76,79775.37,0.0,0.9984,0.0,0.25075]
[1777938609078,73.76,79775.37,0.0,0.9984,0.0,0.25075]
[1777938609156,73.76,79775.37,0.0,0.9984,0.0,0.25075]
[1777938609326,73.76,79775.37,0.0,0.9984,0.0,0.25075]
[1777938614392,73.76,79775.53,0.0,0.9984,0.0,0.25071]
[1777938619427,73.76,79775.64,0.0,0.9984,0.0,0.25069]
[1777938620434,73.76,79776.21,0.0,0.9984,0.0,0.25057]
[1777938621032,73.76,79776.21,0.0,0.9984,0.0,0.25057]
[1777938621040,73.76,79776.21,0.0,0.9984,0.0,0.25057]
[1777938621077,73.76,79776.21,0.0,0.9984,0.0,0.25057]
[1777938625010,73.76,79775.96,0.0,0.9984,0.0,0.25063]
[1777938627843,73.76,79776.41,0.0,0.9984,0.0,0.25053]
[1777938628057,73.76,79776.41,0.0,0.9984,0.0,0.25053]
[1777938628078,73.76,79776.41,0.0,0.9984,0.0,0.25053]
[1777938628287,73.76,79776.41,0.0,0.9984,0.0,0.25053]
[1777938628490,73.76,79776.44,0.0,0.9984,0.0,0.25053]
[1777938632740,73.76,79776.8,0.0,0.9984,0.0,0.24983]
[1777938632828,73.76,79776.8,0.0,0.9984,0.0,0.24983]
[1777938632770,73.76,79780.36,0.0,0.99841,0.0,0.24911]
[1777938633083,73.76,79780.36,0.0,0.99841,0.0,0.24911]
[1777938633615,73.76,79780.36,0.0,0.99841,0.0,0.24911]
[1777938633687,73.76,79780.36,0.0,0.99841,0.0,0.24911]
[1777938633803,73.76,79780.36,0.0,0.99841,0.0,0.24911]
[1777938633836,73.76,79780.36,0.0,0.99841,0.0,0.24911]
[1777938633830,73.76,79781.04,0.0,0.99841,0.0,0.24897]
[1777938639567,73.76,79783.02,0.0,0.99841,0.0,0.24857]
[1777938643589,73.76,79784.86,0.0,0.99841,0.0,0.2482]
[1777938643639,73.76,79784.86,0.0,0.99841,0.0,0.2482]
[1777938643832,73.76,79784.86,0.0,0.99841,0.0,0.2482]
[1777938643847,73.76,79784.86,0.0,0.99841,0.0,0.2482]
[1777938643874,73.76,79784.86,0.0,0.99841,0.0,0.2482]
[1777938644080,73.76,79786.5,0.0,0.99842,0.0,0.24787]
[1777938644091,73.76,79786.5,0.0,0.99842,0.0,0.24787]
[1777938644217,73.76,79786.5,0.0,0.99842,0.0,0.24787]
[1777938644336,73.76,79786.5,0.0,0.99842,0.0,0.24787]
[1777938644602,73.76,79786.23,0.0,0.99842,0.0,0.24792]
[1777938646657,73.76,79803.96,0.0,0.99844,0.0,0.24436]
[1777938647009,73.76,79803.96,0.0,0.99844,0.0,0.24436]
[1777938647509,73.76,79803.96,0.0,0.99844,0.0,0.24436]
[1777938647657,73.76,79828.24,0.0,0.99848,0.0,0.23956]
[1777938648670,73.76,79832.63,0.0,0.99848,0.0,0.2387]
[1777938649672,73.76,79828.6,0.0,0.99848,0.0,0.23949]
[1777938650497,73.76,79828.6,0.0,0.99848,0.0,0.23949]
[1777938650679,73.76,79825.91,0.0,0.99847,0.0,0.24002]
[1777938651567,73.76,79825.91,0.0,0.99847,0.0,0.24002]
[1777938651580,73.76,79825.91,0.0,0.99847,0.0,0.24002]
[1777938651686,73.76,79825.92,0.0,0.99847,0.0,0.24002]
[1777938653237,73.76,79826.14,0.0,0.99847,0.0,0.23997]
[1777938658739,73.76,79826.68,0.0,0.99847,0.0,0.23987]
[1777938661762,73.76,79805.31,0.0,0.99844,0.0,0.24409]
[1777938662769,73.76,79799.23,0.0,0.99843,0.0,0.24531]
[1777938663776,73.76,79790.05,0.0,0.99842,0.0,0.24715]
[1777938666798,73.76,79796.48,0.0,0.99843,0.0,0.24586]
[1777938667805,73.76,79806.7,0.0,0.99844,0.0,0.24382]
[1777938668812,73.76,79813.08,0.0,0.99845,0.0,0.24255]
[1777938671833,73.76,79821.13,0.0,0.99847,0.0,0.24096]
[1777938672840,73.76,79828.96,0.0,0.99848,0.0,0.23942]
[1777938676117,73.76,79829.46,0.0,0.99848,0.0,0.23932]
[1777938676244,73.76,79829.46,0.0,0.99848,0.0,0.23932]
[1777938676336,73.76,79829.46,0.0,0.99848,0.0,0.23932]
[1777938676620,73.76,79829.46,0.0,0.99848,0.0,0.23932]
[1777938676734,73.76,79829.46,0.0,0.99848,0.0,0.23932]
[1777938676850,73.76,79829.46,0.0,0.99848,0.0,0.23932]
[1777938676867,73.76,79829.5,0.0,0.99848,0.0,0.23931]
[1777938678882,73.76,79825.2,0.0,0.99847,0.0,0.24016]
[1777938679889,73.76,79822.07,0.0,0.99847,0.0,0.24077]
[1777938683125,73.76,79822.62,0.0,0.99847,0.0,0.24067]
[1777938683238,73.76,79822.62,0.0,0.99847,0.0,0.24067]
[1777938683301,73.76,79822.62,0.0,0.99847,0.0,0.24067]
[1777938683327,73.76,79822.62,0.0,0.99847,0.0,0.24067]
[1777938683367,73.76,79822.62,0.0,0.99847,0.0,0.24067]
[1777938683495,73.76,79822.62,0.0,0.99847,0.0,0.24067]
[1777938683582,73.76,79822.62,0.0,0.99847,0.0,0.24067]
[1777938683784,73.76,79822.62,0.0,0.99847,0.0,0.24067]
[1777938683917,73.76,79823.18,0.0,0.99847,0.0,0.24055]
[1777938683969,73.76,79823.18,0.0,0.99847,0.0,0.24055]
[1777938684079,73.76,79823.18,0.0,0.99847,0.0,0.24055]
[1777938684269,73.76,79823.18,0.0,0.99847,0.0,0.24055]
[1777938686592,73.76,79823.64,0.0,0.99847,0.0,0.24046]
[1777938686837,73.76,79823.64,0.0,0.99847,0.0,0.24046]
[1777938687090,73.76,79823.64,0.0,0.99847,0.0,0.24046]
[1777938691974,73.76,79821.47,0.0,0.99847,0.0,0.24029]
[1777938692981,73.76,79824.31,0.0,0.99847,0.0,0.23973]
[1777938693988,73.76,79821.11,0.0,0.99847,0.0,0.24036]
[1777938695184,73.76,79821.11,0.0,0.99847,0.0,0.24036]
[1777938695198,73.76,79821.11,0.0,0.99847,0.0,0.24036]
[1777938695328,73.76,79821.11,0.0,0.99847,0.0,0.24036]
[1777938695586,73.76,79821.11,0.0,0.99847,0.0,0.24036]
[1777938695724,73.76,79821.11,0.0,0.99847,0.0,0.24036]
[1777938695831,73.76,79821.11,0.0,0.99847,0.0,0.24036]
[1777938695930,73.76,79819.49,0.0,0.99847,0.0,0.24068]
[1777938701067,73.76,79820.82,0.0,0.99847,0.0,0.24042]
[1777938701091,73.76,79820.82,0.0,0.99847,0.0,0.24042]
[1777938701192,73.76,79820.82,0.0,0.99847,0.0,0.24042]
[1777938701329,73.76,79820.82,0.0,0.99847,0.0,0.24042]
[1777938707079,73.76,79820.52,0.0,0.99847,0.0,0.24048]
[1777938710826,73.76,79820.47,0.0,0.99847,0.0,0.24049]
[1777938710947,73.76,79820.47,0.0,0.99847,0.0,0.24049]
[1777938711080,73.76,79820.44,0.0,0.99847,0.0,0.24049]
[1777938711210,73.76,79820.44,0.0,0.99847,0.0,0.24049]
[1777938711254,73.76,79820.44,0.0,0.99847,0.0,0.24049]
[1777938711329,73.76,79820.44,0.0,0.99847,0.0,0.24049]
[1777938711378,73.76,79820.44,0.0,0.99847,0.0,0.24049]
[1777938711585,73.76,79820.44,0.0,0.99847,0.0,0.24049]
[1777938711589,73.76,79820.59,0.0,0.99847,0.0,0.24046]
[1777938714598,73.76,79821.65,0.0,0.99847,0.0,0.24026]
[1777938714831,73.76,79821.65,0.0,0.99847,0.0,0.24026]
[1777938715039,73.76,79821.01,0.0,0.99847,0.0,0.24038]
[1777938718597,73.76,79821.08,0.0,0.99847,0.0,0.24037]
[1777938718844,73.76,79821.08,0.0,0.99847,0.0,0.24037]
[1777938718985,73.76,79821.51,0.0,0.99847,0.0,0.24028]
[1777938719018,73.76,79821.51,0.0,0.99847,0.0,0.24028]
[1777938719086,73.76,79821.51,0.0,0.99847,0.0,0.24028]
[1777938719336,73.76,79821.51,0.0,0.99847,0.0,0.24028]
[1777938719450,73.76,79821.51,0.0,0.99847,0.0,0.24028]
[1777938719581,73.76,79821.51,0.0,0.99847,0.0,0.24028]
[1777938719831,73.76,79821.51,0.0,0.99847,0.0,0.24028]
[1777938719936,73.76,79821.51,0.0,0.99847,0.0,0.24028]
[1777938719933,73.76,79821.65,0.0,0.99847,0.0,0.24026]
[1777938722592,73.76,79821.92,0.0,0.99847,0.0,0.2402]
[1777938722832,73.76,79821.92,0.0,0.99847,0.0,0.2402]
[1777938722964,73.76,79823.29,0.0,0.99847,0.0,0.23993]
[1777938723124,73.76,79823.29,0.0,0.99847,0.0,0.23993]
[1777938723338,73.76,79823.29,0.0,0.99847,0.0,0.23993]
[1777938723464,73.76,79823.29,0.0,0.99847,0.0,0.23993]
[1777938723583,73.76,79823.29,0.0,0.99847,0.0,0.23993]
[1777938723885,73.76,79823.29,0.0,0.99847,0.0,0.23993]
[1777938723906,73.76,79825.99,0.0,0.99848,0.0,0.2394]
[1777938723992,73.76,79825.99,0.0,0.99848,0.0,0.2394]
[1777938725660,73.76,79826.65,0.0,0.99848,0.0,0.23927]
[1777938725795,73.76,79826.65,0.0,0.99848,0.0,0.23927]
[1777938725838,73.76,79826.65,0.0,0.99848,0.0,0.23927]
[1777938725897,73.76,79812.08,0.0,0.99846,0.0,0.24214]
[1777938726583,73.76,79812.08,0.0,0.99846,0.0,0.24214]
[1777938726838,73.76,79812.08,0.0,0.99846,0.0,0.24214]
[1777938726945,73.76,79812.08,0.0,0.99846,0.0,0.24214]
[1777938726899,73.76,79808.26,0.0,0.99845,0.0,0.2429]
[1777938730590,73.76,79807.57,0.0,0.99845,0.0,0.24304]
[1777938730836,73.76,79807.57,0.0,0.99845,0.0,0.24304]
[1777938730888,73.76,79807.57,0.0,0.99845,0.0,0.24304]
[1777938733878,73.76,79809.05,0.0,0.99845,0.0,0.24274]
[1777938733943,73.76,79809.05,0.0,0.99845,0.0,0.24274]
[1777938733930,73.76,79809.05,0.0,0.99845,0.0,0.24274]
[1777938734078,73.76,79809.05,0.0,0.99845,0.0,0.24274]
[1777938734588,73.76,79809.05,0.0,0.99845,0.0,0.24274]
[1777938734837,73.76,79809.05,0.0,0.99845,0.0,0.24274]
[1777938734929,73.76,79809.08,0.0,0.99845,0.0,0.24274]
[1777938738581,73.76,79809.37,0.0,0.99845,0.0,0.24268]
[1777938738830,73.76,79809.37,0.0,0.99845,0.0,0.24268]
[1777938738936,73.76,79809.37,0.0,0.99845,0.0,0.24268]
[1777938742586,73.76,79808.51,0.0,0.99845,0.0,0.24285]
[1777938742835,73.76,79808.51,0.0,0.99845,0.0,0.24285]
[1777938742975,73.76,79808.51,0.0,0.99845,0.0,0.24285]
[1777938743332,73.76,79805.87,0.0,0.99845,0.0,0.24337]
[1777938746586,73.76,79806.64,0.0,0.99845,0.0,0.24322]
[1777938746832,73.76,79806.64,0.0,0.99845,0.0,0.24322]
[1777938746995,73.76,79806.37,0.0,0.99845,0.0,0.24328]
[1777938748367,73.76,79803.44,0.0,0.99844,0.0,0.24386]
[1777938750268,73.76,79801.71,0.0,0.99844,0.0,0.2442]
[1777938750326,73.76,79801.71,0.0,0.99844,0.0,0.2442]
[1777938750335,73.76,79801.71,0.0,0.99844,0.0,0.2442]
[1777938750632,73.76,79801.71,0.0,0.99844,0.0,0.2442]
[1777938750700,73.76,79801.71,0.0,0.99844,0.0,0.2442]
[1777938750828,73.76,79801.71,0.0,0.99844,0.0,0.2442]
[1777938750930,73.76,79800.85,0.0,0.99844,0.0,0.24437]
[1777938756423,73.76,79802.29,0.0,0.99845,0.0,0.24348]
[1777938761458,73.76,79801.7,0.0,0.99845,0.0,0.2436]
[1777938766162,73.76,79801.95,0.0,0.99845,0.0,0.24355]
[1777938766175,73.76,79801.95,0.0,0.99845,0.0,0.24355]
[1777938766318,73.76,79801.95,0.0,0.99845,0.0,0.24355]
[1777938766327,73.76,79801.95,0.0,0.99845,0.0,0.24355]
[1777938766350,73.76,79801.95,0.0,0.99845,0.0,0.24355]
[1777938766465,73.76,79801.95,0.0,0.99845,0.0,0.24355]
[1777938766570,73.76,79801.95,0.0,0.99845,0.0,0.24355]
[1777938766714,73.76,79801.95,0.0,0.99845,0.0,0.24355]
[1777938766832,73.76,79801.95,0.0,0.99845,0.0,0.24355]
[1777938766989,73.76,79801.95,0.0,0.99845,0.0,0.24355]
[1777938766930,73.76,79801.92,0.0,0.99845,0.0,0.24355]
[1777938775556,73.76,79803.77,0.0,0.99845,0.0,0.24319]
[1777938777766,73.76,79803.77,0.0,0.99845,0.0,0.24319]
[1777938779125,73.76,79803.77,0.0,0.99845,0.0,0.24319]
[1777938779274,73.76,79803.77,0.0,0.99845,0.0,0.24319]
[1777938779328,73.76,79803.77,0.0,0.99845,0.0,0.24319]
[1777938779584,73.76,79803.84,0.0,0.99845,0.0,0.24317]
[1777938781598,73.76,79806.57,0.0,0.99845,0.0,0.24263]
[1777938785319,73.76,79807.42,0.0,0.99845,0.0,0.24246]
[1777938785328,73.76,79807.42,0.0,0.99845,0.0,0.24246]
[1777938785414,73.76,79807.42,0.0,0.99845,0.0,0.24246]
[1777938785579,73.76,79807.42,0.0,0.99845,0.0,0.24246]
[1777938785626,73.76,79805.42,0.0,0.99845,0.0,0.24286]
[1777938786633,73.76,79801.41,0.0,0.99845,0.0,0.24365]
[1777938791671,73.76,79803.14,0.0,0.99845,0.0,0.24331]
[1777938792459,73.76,79803.14,0.0,0.99845,0.0,0.24331]
[1777938792576,73.76,79803.14,0.0,0.99845,0.0,0.24331]
[1777938792834,73.76,79803.14,0.0,0.99845,0.0,0.24331]
[1777938792933,73.76,79801.47,0.0,0.99845,0.0,0.24364]
[1777938799565,73.76,79801.49,0.0,0.99845,0.0,0.24364]
[1777938799578,73.76,79801.49,0.0,0.99845,0.0,0.24364]
[1777938799673,73.76,79801.49,0.0,0.99845,0.0,0.24364]
[1777938799833,73.76,79801.49,0.0,0.99845,0.0,0.24364]
[1777938799926,73.76,79801.34,0.0,0.99844,0.0,0.24367]
[1777938801573,73.76,79801.34,0.0,0.99844,0.0,0.24367]
[1777938801743,73.76,79818.15,0.0,0.99847,0.0,0.24034]
[1777938802317,73.76,79818.15,0.0,0.99847,0.0,0.24034]
[1777938802750,73.76,79823.2,0.0,0.99848,0.0,0.23935]
[1777938803757,73.76,79830.02,0.0,0.99849,0.0,0.23802]
[1777938804764,73.76,79839.07,0.0,0.9985,0.0,0.23626]
[1777938806330,73.76,79837.79,0.0,0.9985,0.0,0.23651]
[1777938806786,73.76,79837.79,0.0,0.9985,0.0,0.23651]
[1777938806884,73.76,79838.24,0.0,0.9985,0.0,0.23642]
[1777938807785,73.76,79841.76,0.0,0.9985,0.0,0.23574]
[1777938808379,73.76,79841.76,0.0,0.9985,0.0,0.23574]
[1777938813827,73.76,79843.14,0.0,0.99851,0.0,0.23488]
[1777938815841,73.76,79845.75,0.0,0.99851,0.0,0.23438]
[1777938818032,73.76,79845.75,0.0,0.99851,0.0,0.23438]
[1777938818078,73.76,79845.43,0.0,0.99851,0.0,0.23444]
[1777938818148,73.76,79845.43,0.0,0.99851,0.0,0.23444]
[1777938818344,73.76,79845.43,0.0,0.99851,0.0,0.23444]
[1777938818862,73.76,79845.46,0.0,0.99851,0.0,0.23444]
[1777938821883,73.76,79847.5,0.0,0.99851,0.0,0.23404]
[1777938822891,73.76,79850.63,0.0,0.99852,0.0,0.23344]
[1777938824560,73.76,79849.93,0.0,0.99852,0.0,0.23358]
[1777938824578,73.76,79849.93,0.0,0.99852,0.0,0.23358]
[1777938824837,73.76,79849.93,0.0,0.99852,0.0,0.23358]
[1777938824915,73.76,79848.46,0.0,0.99851,0.0,0.23386]
[1777938825154,73.76,79848.46,0.0,0.99851,0.0,0.23386]
[1777938825179,73.76,79848.46,0.0,0.99851,0.0,0.23386]
[1777938825577,73.76,79848.46,0.0,0.99851,0.0,0.23386]
[1777938830949,73.76,79848.69,0.0,0.99851,0.0,0.23381]
[1777938832963,73.76,79840.03,0.0,0.9985,0.0,0.23548]
[1777938833167,73.76,79840.03,0.0,0.9985,0.0,0.23548]
[1777938833970,73.76,79831.38,0.0,0.99849,0.0,0.23716]
[1777938835306,73.76,79831.98,0.0,0.99849,0.0,0.23704]
[1777938835335,73.76,79831.98,0.0,0.99849,0.0,0.23704]
[1777938835508,73.76,79831.98,0.0,0.99849,0.0,0.23704]
[1777938835586,73.76,79831.98,0.0,0.99849,0.0,0.23704]
[1777938835705,73.76,79831.98,0.0,0.99849,0.0,0.23704]
[1777938836991,73.76,79831.71,0.0,0.99849,0.0,0.23709]
[1777938838331,73.76,79831.68,0.0,0.99849,0.0,0.2371]
[1777938838578,73.76,79831.68,0.0,0.99849,0.0,0.2371]
[1777938838734,73.76,79831.68,0.0,0.99849,0.0,0.2371]
[1777938839005,73.76,79831.93,0.0,0.99849,0.0,0.23705]
[1777938842326,73.76,79832.18,0.0,0.99849,0.0,0.237]
[1777938842576,73.76,79832.18,0.0,0.99849,0.0,0.237]
[1777938842829,73.76,79832.18,0.0,0.99849,0.0,0.237]
[1777938843033,73.76,79832.07,0.0,0.99849,0.0,0.23702]
[1777938844420,73.76,79831.98,0.0,0.99849,0.0,0.23704]
[1777938844590,73.76,79831.98,0.0,0.99849,0.0,0.23704]
[1777938844678,73.76,79831.98,0.0,0.99849,0.0,0.23704]
[1777938845047,73.76,79826.53,0.0,0.99848,0.0,0.2381]
[1777938848341,73.76,79825.19,0.0,0.99848,0.0,0.23836]
[1777938848586,73.76,79825.19,0.0,0.99848,0.0,0.23836]
[1777938848603,73.76,79825.19,0.0,0.99848,0.0,0.23836]
[1777938849075,73.76,79825.92,0.0,0.99848,0.0,0.23822]
[1777938852326,73.76,79825.66,0.0,0.99848,0.0,0.23827]
[1777938852580,73.76,79825.66,0.0,0.99848,0.0,0.23827]
[1777938852816,73.76,79825.66,0.0,0.99848,0.0,0.23827]
[1777938852917,73.76,79825.66,0.0,0.99848,0.0,0.23827]
[1777938856327,73.76,79825.45,0.0,0.99848,0.0,0.23831]
[1777938856576,73.76,79825.45,0.0,0.99848,0.0,0.23831]
[1777938856788,73.76,79825.45,0.0,0.99848,0.0,0.23831]
[1777938856889,73.76,79825.28,0.0,0.99848,0.0,0.23835]
[1777938857133,73.76,79827.99,0.0,0.99849,0.0,0.23782]
[1777938859291,73.76,79828.17,0.0,0.99849,0.0,0.23778]
[1777938860347,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938860433,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938860595,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938861092,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938861105,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938861342,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938861576,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938861828,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938862150,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938862330,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938862585,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938862673,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938862826,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938863082,73.76,79828.01,0.0,0.99849,0.0,0.23781]
[1777938862926,73.76,79830.17,0.0,0.99849,0.0,0.23739]
[1777938863196,73.76,79830.17,0.0,0.99849,0.0,0.23739]
[1777938863330,73.76,79830.17,0.0,0.99849,0.0,0.23739]
[1777938863576,73.76,79830.17,0.0,0.99849,0.0,0.23739]
[1777938863694,73.76,79830.17,0.0,0.99849,0.0,0.23739]
[1777938863718,73.76,79830.17,0.0,0.99849,0.0,0.23739]
[1777938863834,73.76,79830.17,0.0,0.99849,0.0,0.23739]
[1777938864034,73.76,79830.17,0.0,0.99849,0.0,0.23739]
[1777938864078,73.76,79830.17,0.0,0.99849,0.0,0.23739]
[1777938863933,73.76,79830.1,0.0,0.99849,0.0,0.23741]
[1777938864332,73.76,79830.1,0.0,0.99849,0.0,0.23741]
[1777938864569,73.76,79830.1,0.0,0.99849,0.0,0.23741]
[1777938864575,73.76,79830.1,0.0,0.99849,0.0,0.23741]
[1777938864836,73.76,79830.1,0.0,0.99849,0.0,0.23741]
[1777938865048,73.76,79830.1,0.0,0.99849,0.0,0.23741]
[1777938865075,73.76,79830.1,0.0,0.99849,0.0,0.23741]
[1777938864893,73.76,79830.66,0.0,0.99849,0.0,0.2373]
[1777938865328,73.76,79830.66,0.0,0.99849,0.0,0.2373]
[1777938865587,73.76,79830.66,0.0,0.99849,0.0,0.2373]
[1777938865835,73.76,79830.66,0.0,0.99849,0.0,0.2373]
[1777938866076,73.76,79830.66,0.0,0.99849,0.0,0.2373]
[1777938865892,73.76,79829.65,0.0,0.99849,0.0,0.23749]
[1777938866176,73.76,79829.65,0.0,0.99849,0.0,0.23749]
[1777938866329,73.76,79829.65,0.0,0.99849,0.0,0.23749]
[1777938866581,73.76,79829.65,0.0,0.99849,0.0,0.23749]
[1777938866735,73.76,79829.65,0.0,0.99849,0.0,0.23749]
[1777938866834,73.76,79829.65,0.0,0.99849,0.0,0.23749]
[1777938867084,73.76,79829.65,0.0,0.99849,0.0,0.23749]
[1777938866836,73.76,79828.95,0.0,0.99849,0.0,0.23763]
[1777938867346,73.76,79828.95,0.0,0.99849,0.0,0.23763]
[1777938867575,73.76,79828.95,0.0,0.99849,0.0,0.23763]
[1777938867825,73.76,79828.95,0.0,0.99849,0.0,0.23763]
[1777938868082,73.76,79828.95,0.0,0.99849,0.0,0.23763]
[1777938867918,73.76,79829.42,0.0,0.99849,0.0,0.23754]
[1777938868339,73.76,79829.42,0.0,0.99849,0.0,0.23754]
[1777938868581,73.76,79829.42,0.0,0.99849,0.0,0.23754]
[1777938868711,73.76,79829.42,0.0,0.99849,0.0,0.23754]
[1777938868826,73.76,79829.42,0.0,0.99849,0.0,0.23754]
[1777938869080,73.76,79829.42,0.0,0.99849,0.0,0.23754]
[1777938868927,73.76,79830.26,0.0,0.99849,0.0,0.23738]
[1777938869193,73.76,79830.26,0.0,0.99849,0.0,0.23738]
[1777938869295,73.76,79830.26,0.0,0.99849,0.0,0.23738]
[1777938869395,73.76,79831.15,0.0,0.99849,0.0,0.2372]
[1777938872072,73.76,79830.99,0.0,0.99849,0.0,0.23723]
[1777938872343,73.76,79830.95,0.0,0.99849,0.0,0.23665]
[1777938872578,73.76,79830.95,0.0,0.99849,0.0,0.23665]
[1777938872670,73.76,79830.95,0.0,0.99849,0.0,0.23665]
[1777938873371,73.76,79830.95,0.0,0.99849,0.0,0.23665]
[1777938873488,73.76,79830.95,0.0,0.99849,0.0,0.23665]
[1777938873613,73.76,79830.95,0.0,0.99849,0.0,0.23665]
[1777938873670,73.76,79830.99,0.0,0.99849,0.0,0.23664]
[1777938874576,73.76,79830.99,0.0,0.99849,0.0,0.23664]
[1777938874672,73.76,79830.99,0.0,0.99849,0.0,0.23664]
[1777938874825,73.76,79830.99,0.0,0.99849,0.0,0.23664]
[1777938875074,73.76,79830.99,0.0,0.99849,0.0,0.23664]
[1777938874865,73.76,79830.95,0.0,0.99849,0.0,0.23665]
[1777938875248,73.76,79830.95,0.0,0.99849,0.0,0.23665]
[1777938875324,73.76,79830.95,0.0,0.99849,0.0,0.23665]
[1777938875574,73.76,79830.95,0.0,0.99849,0.0,0.23665]
[1777938875675,73.76,79832.24,0.0,0.9985,0.0,0.2364]
[1777938876265,73.76,79832.78,0.0,0.9985,0.0,0.23629]
[1777938880294,73.76,79832.19,0.0,0.9985,0.0,0.23641]
[1777938883256,73.76,79831.88,0.0,0.9985,0.0,0.23647]
[1777938884322,73.76,79832.58,0.0,0.9985,0.0,0.23633]
[1777938887343,73.76,79834.01,0.0,0.9985,0.0,0.23605]
[1777938889357,73.76,79836.55,0.0,0.9985,0.0,0.23556]
[1777938891370,73.76,79834.85,0.0,0.9985,0.0,0.23589]
[1777938892378,73.76,79837.38,0.0,0.9985,0.0,0.2354]
[1777938894913,73.76,79838.42,0.0,0.9985,0.0,0.2352]
[1777938895399,73.76,79835.51,0.0,0.9985,0.0,0.23576]
[1777938896406,73.76,79836.15,0.0,0.9985,0.0,0.23564]
[1777938897412,73.76,79837.35,0.0,0.9985,0.0,0.23541]
[1777938902448,73.76,79837.34,0.0,0.9985,0.0,0.23541]
[1777938907483,73.76,79837.28,0.0,0.9985,0.0,0.23542]
[1777938917554,73.76,79837.54,0.0,0.9985,0.0,0.23537]
[1777938920575,73.76,79838.05,0.0,0.9985,0.0,0.23527]
[1777938921582,73.76,79836.98,0.0,0.9985,0.0,0.23548]
[1777938922588,73.76,79835.27,0.0,0.9985,0.0,0.23581]
[1777938923596,73.76,79833.68,0.0,0.9985,0.0,0.23612]
[1777938928631,73.76,79833.5,0.0,0.9985,0.0,0.23615]
[1777938929292,73.76,79833.5,0.0,0.9985,0.0,0.23615]
[1777938929865,73.76,79833.5,0.0,0.9985,0.0,0.23615]
[1777938930078,73.76,79833.5,0.0,0.9985,0.0,0.23615]
[1777938930129,73.76,79833.5,0.0,0.9985,0.0,0.23615]
[1777938930328,73.76,79833.5,0.0,0.9985,0.0,0.23615]
[1777938930581,73.76,79833.5,0.0,0.9985,0.0,0.23615]
[1777938932332,73.76,79833.55,0.0,0.9985,0.0,0.23555]
[1777938932604,73.76,79833.55,0.0,0.9985,0.0,0.23555]
[1777938932833,73.76,79833.55,0.0,0.9985,0.0,0.23555]
[1777938933026,73.76,79833.55,0.0,0.9985,0.0,0.23555]
[1777938933075,73.76,79833.55,0.0,0.9985,0.0,0.23555]
[1777938933086,73.76,79833.48,0.0,0.9985,0.0,0.23556]
[1777938933325,73.76,79833.48,0.0,0.9985,0.0,0.23556]
[1777938938701,73.76,79833.26,0.0,0.9985,0.0,0.23561]
[1777938940593,73.76,79833.82,0.0,0.9985,0.0,0.2355]
[1777938940617,73.76,79833.82,0.0,0.9985,0.0,0.2355]
[1777938940826,73.76,79833.82,0.0,0.9985,0.0,0.2355]
[1777938940926,73.76,79834.01,0.0,0.9985,0.0,0.23546]
[1777938946757,73.76,79833.21,0.0,0.9985,0.0,0.23562]
[1777938950061,73.76,79833.08,0.0,0.9985,0.0,0.23564]
[1777938950251,73.76,79833.25,0.0,0.9985,0.0,0.23561]
[1777938950338,73.76,79833.25,0.0,0.9985,0.0,0.23561]
[1777938951040,73.76,79833.25,0.0,0.9985,0.0,0.23561]
[1777938951083,73.76,79833.25,0.0,0.9985,0.0,0.23561]
[1777938951792,73.76,79833.24,0.0,0.9985,0.0,0.23561]
[1777938955057,73.76,79833.41,0.0,0.9985,0.0,0.23558]
[1777938957445,73.76,79833.41,0.0,0.9985,0.0,0.23558]
[1777938959294,73.76,79832.78,0.0,0.9985,0.0,0.2357]
[1777938959773,73.76,79832.78,0.0,0.9985,0.0,0.2357]
[1777938960222,73.76,79832.78,0.0,0.9985,0.0,0.2357]
[1777938960284,73.76,79832.78,0.0,0.9985,0.0,0.2357]
[1777938960334,73.76,79832.78,0.0,0.9985,0.0,0.2357]
[1777938960493,73.76,79832.78,0.0,0.9985,0.0,0.2357]
[1777938960579,73.76,79832.78,0.0,0.9985,0.0,0.2357]
[1777938961110,73.76,79832.78,0.0,0.9985,0.0,0.2357]
[1777938960645,73.76,79832.78,0.0,0.9985,0.0,0.2357]
[1777938961329,73.76,79832.78,0.0,0.9985,0.0,0.2357]
[1777938967211,73.76,79833.65,0.0,0.9985,0.0,0.23553]
[1777938967223,73.76,79833.65,0.0,0.9985,0.0,0.23553]
[1777938967327,73.76,79833.65,0.0,0.9985,0.0,0.23553]
[1777938967510,73.76,79833.65,0.0,0.9985,0.0,0.23553]
[1777938967573,73.76,79833.65,0.0,0.9985,0.0,0.23553]
[1777938967825,73.76,79833.65,0.0,0.9985,0.0,0.23553]
[1777938967926,73.76,79833.65,0.0,0.9985,0.0,0.23553]
[1777938970059,73.76,79833.65,0.0,0.9985,0.0,0.23553]
[1777938975408,73.76,79833.65,0.0,0.9985,0.0,0.23553]
[1777938977864,73.76,79833.08,0.0,0.9985,0.0,0.23564]
[1777938977927,73.76,79833.08,0.0,0.9985,0.0,0.23564]
[1777938978001,73.76,79833.08,0.0,0.9985,0.0,0.23564]
[1777938978078,73.76,79833.08,0.0,0.9985,0.0,0.23564]
[1777938978088,73.76,79833.08,0.0,0.9985,0.0,0.23564]
[1777938978162,73.76,79833.81,0.0,0.9985,0.0,0.2355]
[1777938978328,73.76,79833.81,0.0,0.9985,0.0,0.2355]
[1777938984017,73.76,79834.05,0.0,0.9985,0.0,0.23545]
[1777938989293,73.76,79833.56,0.0,0.9985,0.0,0.23555]
[1777938993608,73.76,79833.75,0.0,0.9985,0.0,0.23492]
[1777938995699,73.76,79833.7,0.0,0.9985,0.0,0.23493]
[1777938995828,73.76,79833.7,0.0,0.9985,0.0,0.23493]
[1777938995836,73.76,79833.7,0.0,0.9985,0.0,0.23493]
[1777938995839,73.76,79833.7,0.0,0.9985,0.0,0.23493]
[1777938996077,73.76,79833.7,0.0,0.9985,0.0,0.23493]
[1777938996177,73.76,79834.33,0.0,0.99851,0.0,0.23481]
[1777938999294,73.76,79833.61,0.0,0.9985,0.0,0.23495]
[1777938999875,73.76,79833.61,0.0,0.9985,0.0,0.23495]
[1777939004929,73.76,79833.85,0.0,0.99851,0.0,0.2349]
[1777939005038,73.76,79833.85,0.0,0.99851,0.0,0.2349]
[1777939005050,73.76,79833.85,0.0,0.99851,0.0,0.2349]
[1777939005064,73.76,79833.85,0.0,0.99851,0.0,0.2349]
[1777939005078,73.76,79833.85,0.0,0.99851,0.0,0.2349]
[1777939005164,73.76,79833.8,0.0,0.99851,0.0,0.23491]
[1777939005761,73.76,79833.8,0.0,0.99851,0.0,0.23491]
[1777939005827,73.76,79833.8,0.0,0.99851,0.0,0.23491]
[1777939006171,73.76,79836.08,0.0,0.99851,0.0,0.23447]
[1777939009292,73.76,79835.81,0.0,0.99851,0.0,0.23452]
[1777939011873,73.76,79835.73,0.0,0.99851,0.0,0.23454]
[1777939014197,73.76,79835.88,0.0,0.99851,0.0,0.23451]
[1777939014208,73.76,79835.88,0.0,0.99851,0.0,0.23451]
[1777939014227,73.76,79835.87,0.0,0.99851,0.0,0.23451]
[1777939014330,73.76,79835.87,0.0,0.99851,0.0,0.23451]
[1777939014343,73.76,79835.87,0.0,0.99851,0.0,0.23451]
[1777939014485,73.76,79835.87,0.0,0.99851,0.0,0.23451]
[1777939014580,73.76,79835.87,0.0,0.99851,0.0,0.23451]
[1777939015124,73.76,79835.87,0.0,0.99851,0.0,0.23451]
[1777939015324,73.76,79835.59,0.0,0.99851,0.0,0.23456]
[1777939017248,73.76,79839.64,0.0,0.99851,0.0,0.23379]
[1777939018255,73.76,79846.3,0.0,0.99852,0.0,0.23251]
[1777939019390,73.76,79846.81,0.0,0.99852,0.0,0.23241]
[1777939019403,73.76,79846.81,0.0,0.99852,0.0,0.23241]
[1777939019582,73.76,79846.81,0.0,0.99852,0.0,0.23241]
[1777939023532,73.76,79845.09,0.0,0.99852,0.0,0.23274]
[1777939023579,73.76,79845.09,0.0,0.99852,0.0,0.23274]
[1777939023597,73.76,79845.09,0.0,0.99852,0.0,0.23274]
[1777939023761,73.76,79845.09,0.0,0.99852,0.0,0.23274]
[1777939023842,73.76,79845.09,0.0,0.99852,0.0,0.23274]
[1777939023894,73.76,79845.09,0.0,0.99852,0.0,0.23274]
[1777939023995,73.76,79840.82,0.0,0.99851,0.0,0.23356]
[1777939025739,73.76,79839.71,0.0,0.99851,0.0,0.23377]
[1777939025754,73.76,79839.71,0.0,0.99851,0.0,0.23377]
[1777939025831,73.76,79839.71,0.0,0.99851,0.0,0.23377]
[1777939026329,73.76,79839.71,0.0,0.99851,0.0,0.23377]
[1777939026577,73.76,79839.71,0.0,0.99851,0.0,0.23377]
[1777939026621,73.76,79839.71,0.0,0.99851,0.0,0.23377]
[1777939026813,73.76,79839.71,0.0,0.99851,0.0,0.23377]
[1777939026833,73.76,79839.71,0.0,0.99851,0.0,0.23377]
[1777939027140,73.76,79839.71,0.0,0.99851,0.0,0.23377]
[1777939027241,73.76,79839.97,0.0,0.99851,0.0,0.23372]
[1777939030329,73.76,79839.9,0.0,0.99851,0.0,0.23374]
[1777939030576,73.76,79839.9,0.0,0.99851,0.0,0.23374]
[1777939030808,73.76,79839.9,0.0,0.99851,0.0,0.23374]
[1777939030910,73.76,79840.17,0.0,0.99851,0.0,0.23368]
[1777939034327,73.76,79840.45,0.0,0.99851,0.0,0.23363]
[1777939034580,73.76,79840.45,0.0,0.99851,0.0,0.23363]
[1777939034729,73.76,79840.45,0.0,0.99851,0.0,0.23363]
[1777939034830,73.76,79840.55,0.0,0.99851,0.0,0.23361]
[1777939038336,73.76,79839.99,0.0,0.99851,0.0,0.23372]
[1777939038578,73.76,79839.99,0.0,0.99851,0.0,0.23372]
[1777939039524,73.76,79840.82,0.0,0.99851,0.0,0.23356]
[1777939039580,73.76,79840.82,0.0,0.99851,0.0,0.23356]
[1777939039591,73.76,79840.82,0.0,0.99851,0.0,0.23356]
[1777939039831,73.76,79840.82,0.0,0.99851,0.0,0.23356]
[1777939039890,73.76,79840.82,0.0,0.99851,0.0,0.23356]
[1777939039967,73.76,79840.82,0.0,0.99851,0.0,0.23356]
[1777939040078,73.76,79840.82,0.0,0.99851,0.0,0.23356]
[1777939040171,73.76,79840.2,0.0,0.99851,0.0,0.23368]
[1777939045444,73.76,79840.91,0.0,0.99851,0.0,0.23354]
[1777939048468,73.76,79843.27,0.0,0.99852,0.0,0.23309]
[1777939049889,73.76,79843.27,0.0,0.99852,0.0,0.23309]
[1777939050030,73.76,79843.27,0.0,0.99852,0.0,0.23309]
[1777939050078,73.76,79843.27,0.0,0.99852,0.0,0.23309]
[1777939050196,73.76,79843.27,0.0,0.99852,0.0,0.23309]
[1777939050265,73.76,79840.89,0.0,0.99851,0.0,0.23355]
[1777939050802,73.76,79840.89,0.0,0.99851,0.0,0.23355]
[1777939050829,73.76,79840.89,0.0,0.99851,0.0,0.23355]
[1777939050842,73.76,79840.89,0.0,0.99851,0.0,0.23355]
[1777939051075,73.76,79840.89,0.0,0.99851,0.0,0.23355]
[1777939052325,73.76,79842.92,0.0,0.99852,0.0,0.23257]
[1777939052411,73.76,79842.92,0.0,0.99852,0.0,0.23257]
[1777939052496,73.76,79843.6,0.0,0.99852,0.0,0.23244]
[1777939054331,73.76,79843.84,0.0,0.99852,0.0,0.23239]
[1777939054447,73.76,79843.84,0.0,0.99852,0.0,0.23239]
[1777939054658,73.76,79843.84,0.0,0.99852,0.0,0.23239]
[1777939054834,73.76,79843.84,0.0,0.99852,0.0,0.23239]
[1777939054838,73.76,79843.84,0.0,0.99852,0.0,0.23239]
[1777939054913,73.76,79843.84,0.0,0.99852,0.0,0.23239]
[1777939054926,73.76,79843.84,0.0,0.99852,0.0,0.23239]
[1777939055068,73.76,79843.84,0.0,0.99852,0.0,0.23239]
[1777939055091,73.76,79843.84,0.0,0.99852,0.0,0.23239]
[1777939055139,73.76,79837.1,0.0,0.99851,0.0,0.23368]
[1777939055517,73.76,79833.91,0.0,0.99851,0.0,0.2343]
[1777939058334,73.76,79833.69,0.0,0.99851,0.0,0.23434]
[1777939058538,73.76,79833.69,0.0,0.99851,0.0,0.23434]
[1777939058633,73.76,79833.43,0.0,0.99851,0.0,0.23439]
[1777939060333,73.76,79833.46,0.0,0.99851,0.0,0.23438]
[1777939060522,73.76,79833.46,0.0,0.99851,0.0,0.23438]
[1777939060827,73.76,79833.46,0.0,0.99851,0.0,0.23438]
[1777939061076,73.76,79833.46,0.0,0.99851,0.0,0.23438]
[1777939061153,73.76,79833.46,0.0,0.99851,0.0,0.23438]
[1777939061382,73.76,79833.46,0.0,0.99851,0.0,0.23438]
[1777939064330,73.76,79833.71,0.0,0.99851,0.0,0.23434]
[1777939064587,73.76,79833.71,0.0,0.99851,0.0,0.23434]
[1777939064825,73.76,79833.71,0.0,0.99851,0.0,0.23434]
[1777939065079,73.76,79833.71,0.0,0.99851,0.0,0.23434]
[1777939065095,73.76,79833.71,0.0,0.99851,0.0,0.23434]
[1777939065180,73.76,79833.71,0.0,0.99851,0.0,0.23434]
[1777939068330,73.76,79833.71,0.0,0.99851,0.0,0.23434]
[1777939068576,73.76,79833.71,0.0,0.99851,0.0,0.23434]
[1777939068741,73.76,79833.71,0.0,0.99851,0.0,0.23434]
[1777939070621,73.76,79833.58,0.0,0.99851,0.0,0.23436]
[1777939072326,73.76,79833.85,0.0,0.99851,0.0,0.23431]
[1777939072581,73.76,79833.85,0.0,0.99851,0.0,0.23431]
[1777939072790,73.76,79833.85,0.0,0.99851,0.0,0.23431]
[1777939072891,73.76,79834.46,0.0,0.99851,0.0,0.23419]
[1777939074297,73.76,79834.46,0.0,0.99851,0.0,0.23419]
[1777939075577,73.76,79834.79,0.0,0.99851,0.0,0.23413]
[1777939075753,73.76,79834.79,0.0,0.99851,0.0,0.23413]
[1777939075834,73.76,79834.79,0.0,0.99851,0.0,0.23413]
[1777939076339,73.76,79834.48,0.0,0.99851,0.0,0.23419]
[1777939076429,73.76,79834.48,0.0,0.99851,0.0,0.23419]
[1777939076664,73.76,79834.36,0.0,0.99851,0.0,0.23421]
[1777939079378,73.76,79834.13,0.0,0.99851,0.0,0.23426]
[1777939079982,73.76,79834.13,0.0,0.99851,0.0,0.23426]
[1777939080332,73.76,79834.17,0.0,0.99851,0.0,0.23425]
[1777939080476,73.76,79834.17,0.0,0.99851,0.0,0.23425]
[1777939080506,73.76,79834.17,0.0,0.99851,0.0,0.23425]
[1777939081512,73.76,79834.17,0.0,0.99851,0.0,0.23425]
[1777939081699,73.76,79837.23,0.0,0.99851,0.0,0.23366]
[1777939082339,73.76,79837.23,0.0,0.99851,0.0,0.23366]
[1777939082706,73.76,79836.74,0.0,0.99851,0.0,0.23375]
[1777939086734,73.76,79834.08,0.0,0.99851,0.0,0.23427]
[1777939091769,73.76,79834.48,0.0,0.99851,0.0,0.23419]
[1777939096902,73.76,79834.32,0.0,0.99851,0.0,0.23422]
[1777939097078,73.76,79834.32,0.0,0.99851,0.0,0.23422]
[1777939097180,73.76,79834.41,0.0,0.99851,0.0,0.2342]
[1777939097566,73.76,79834.41,0.0,0.99851,0.0,0.2342]
[1777939097579,73.76,79834.41,0.0,0.99851,0.0,0.2342]
[1777939102846,73.76,79834.89,0.0,0.99851,0.0,0.23411]
[1777939107883,73.76,79834.61,0.0,0.99851,0.0,0.23416]
[1777939109595,73.76,79834.48,0.0,0.99851,0.0,0.23419]
[1777939109685,73.76,79834.48,0.0,0.99851,0.0,0.23419]
[1777939109965,73.76,79834.48,0.0,0.99851,0.0,0.23419]
[1777939110079,73.76,79834.48,0.0,0.99851,0.0,0.23419]
[1777939110178,73.76,79834.55,0.0,0.99851,0.0,0.23417]
[1777939116946,73.76,79834.59,0.0,0.99851,0.0,0.23358]
[1777939122989,73.76,79832.36,0.0,0.99851,0.0,0.23401]
[1777939123995,73.76,79827.63,0.0,0.9985,0.0,0.23492]
[1777939124580,73.76,79827.63,0.0,0.9985,0.0,0.23492]
[1777939124735,73.76,79827.63,0.0,0.9985,0.0,0.23492]
[1777939124833,73.76,79827.63,0.0,0.9985,0.0,0.23492]
[1777939125008,73.76,79827.11,0.0,0.9985,0.0,0.23502]
[1777939128023,73.76,79829.51,0.0,0.99851,0.0,0.23455]
[1777939129524,73.76,79828.96,0.0,0.99851,0.0,0.23466]
[1777939129576,73.76,79828.96,0.0,0.99851,0.0,0.23466]
[1777939129874,73.76,79828.96,0.0,0.99851,0.0,0.23466]
[1777939130077,73.76,79828.96,0.0,0.99851,0.0,0.23466]
[1777939130176,73.76,79829.03,0.0,0.99851,0.0,0.23465]
[1777939133058,73.76,79832.82,0.0,0.99851,0.0,0.23392]
[1777939134964,73.76,79834.29,0.0,0.99851,0.0,0.23363]
[1777939135078,73.76,79834.29,0.0,0.99851,0.0,0.23363]
[1777939135370,73.76,79834.29,0.0,0.99851,0.0,0.23363]
[1777939135179,73.76,79832.95,0.0,0.99851,0.0,0.23389]
[1777939135575,73.76,79832.95,0.0,0.99851,0.0,0.23389]
[1777939141114,73.76,79832.93,0.0,0.99851,0.0,0.2339]
[1777939142121,73.76,79831.07,0.0,0.99851,0.0,0.23425]
[1777939142779,73.76,79831.07,0.0,0.99851,0.0,0.23425]
[1777939142834,73.76,79831.07,0.0,0.99851,0.0,0.23425]
[1777939143205,73.76,79831.07,0.0,0.99851,0.0,0.23425]
[1777939143332,73.76,79831.07,0.0,0.99851,0.0,0.23425]
[1777939143392,73.76,79830.71,0.0,0.99851,0.0,0.23432]
[1777939149170,73.76,79830.93,0.0,0.99851,0.0,0.23428]
[1777939154205,73.76,79830.8,0.0,0.99851,0.0,0.23431]
[1777939157091,73.76,79830.87,0.0,0.99851,0.0,0.23429]
[1777939157201,73.76,79830.87,0.0,0.99851,0.0,0.23429]
[1777939157333,73.76,79830.87,0.0,0.99851,0.0,0.23429]
[1777939157302,73.76,79830.62,0.0,0.99851,0.0,0.23434]
[1777939157426,73.76,79830.62,0.0,0.99851,0.0,0.23434]
[1777939164276,73.76,79827.88,0.0,0.9985,0.0,0.23487]
[1777939164634,73.76,79827.88,0.0,0.9985,0.0,0.23487]
[1777939164825,73.76,79827.88,0.0,0.9985,0.0,0.23487]
[1777939165191,73.76,79827.88,0.0,0.9985,0.0,0.23487]
[1777939165329,73.76,79827.88,0.0,0.9985,0.0,0.23487]
[1777939165387,73.76,79826.68,0.0,0.9985,0.0,0.2351]
[1777939170318,73.76,79822.11,0.0,0.9985,0.0,0.23598]
[1777939171260,73.76,79822.11,0.0,0.9985,0.0,0.23598]
[1777939171327,73.76,79822.11,0.0,0.9985,0.0,0.23598]
[1777939171361,73.76,79821.07,0.0,0.9985,0.0,0.23559]
[1777939171858,73.76,79821.07,0.0,0.9985,0.0,0.23559]
[1777939172081,73.76,79821.07,0.0,0.9985,0.0,0.23559]
[1777939177368,73.76,79820.03,0.0,0.9985,0.0,0.23579]
[1777939182403,73.76,79819.8,0.0,0.9985,0.0,0.23584]
[1777939186747,73.76,79819.71,0.0,0.9985,0.0,0.23586]
[1777939186827,73.76,79819.71,0.0,0.9985,0.0,0.23586]
[1777939187438,73.76,79819.68,0.0,0.9985,0.0,0.23586]
[1777939187515,73.76,79819.68,0.0,0.9985,0.0,0.23586]
[1777939187578,73.76,79819.68,0.0,0.9985,0.0,0.23586]
[1777939194512,73.76,79828.41,0.0,0.99851,0.0,0.23418]
[1777939195548,73.76,79828.41,0.0,0.99851,0.0,0.23418]
[1777939195644,73.76,79837.05,0.0,0.99852,0.0,0.23252]
[1777939196502,73.76,79840.05,0.0,0.99852,0.0,0.23194]
[1777939197543,73.76,79840.05,0.0,0.99852,0.0,0.23194]
[1777939198447,73.76,79840.05,0.0,0.99852,0.0,0.23194]
[1777939197572,73.76,79837.52,0.0,0.99852,0.0,0.23243]
[1777939198520,73.76,79843.14,0.0,0.99853,0.0,0.23136]
[1777939200534,73.76,79847.46,0.0,0.99853,0.0,0.23053]
[1777939201541,73.76,79843.03,0.0,0.99853,0.0,0.23138]
[1777939202548,73.76,79844.91,0.0,0.99853,0.0,0.23102]
[1777939206576,73.76,79830.7,0.0,0.99851,0.0,0.23373]
[1777939207583,73.76,79829.0,0.0,0.99851,0.0,0.23406]
[1777939208716,73.76,79829.0,0.0,0.99851,0.0,0.23406]
[1777939208827,73.76,79829.0,0.0,0.99851,0.0,0.23406]
[1777939208928,73.76,79820.2,0.0,0.9985,0.0,0.23576]
[1777939209605,73.76,79811.92,0.0,0.99849,0.0,0.23737]
[1777939212530,73.76,79811.88,0.0,0.99849,0.0,0.23738]
[1777939212579,73.76,79811.88,0.0,0.99849,0.0,0.23738]
[1777939213347,73.76,79811.88,0.0,0.99849,0.0,0.23738]
[1777939213366,73.76,79814.88,0.0,0.99849,0.0,0.23679]
[1777939213587,73.76,79814.88,0.0,0.99849,0.0,0.23679]
[1777939213633,73.76,79819.0,0.0,0.9985,0.0,0.23599]
[1777939214640,73.76,79821.29,0.0,0.9985,0.0,0.23555]
[1777939216309,73.76,79821.29,0.0,0.9985,0.0,0.23555]
[1777939216336,73.76,79821.29,0.0,0.9985,0.0,0.23555]
[1777939216377,73.76,79828.73,0.0,0.99851,0.0,0.23411]
[1777939218668,73.76,79830.27,0.0,0.99851,0.0,0.23382]
[1777939219810,73.76,79830.27,0.0,0.99851,0.0,0.23382]
[1777939219825,73.76,79830.27,0.0,0.99851,0.0,0.23382]
[1777939219911,73.76,79831.39,0.0,0.99851,0.0,0.2336]
[1777939220937,73.76,79831.39,0.0,0.99851,0.0,0.2336]
[1777939221084,73.76,79831.39,0.0,0.99851,0.0,0.2336]
[1777939221099,73.76,79830.19,0.0,0.99851,0.0,0.23383]
[1777939221689,73.76,79828.44,0.0,0.99851,0.0,0.23417]
[1777939222695,73.76,79830.25,0.0,0.99851,0.0,0.23382]
[1777939224079,73.76,79830.25,0.0,0.99851,0.0,0.23382]
[1777939227956,73.76,79831.0,0.0,0.99851,0.0,0.23368]
[1777939228083,73.76,79831.0,0.0,0.99851,0.0,0.23368]
[1777939228179,73.76,79829.88,0.0,0.99851,0.0,0.23389]
[1777939232838,73.76,79830.15,0.0,0.99851,0.0,0.23325]
[1777939233078,73.76,79830.15,0.0,0.99851,0.0,0.23325]
[1777939233143,73.76,79826.91,0.0,0.99851,0.0,0.23387]
[1777939237801,73.76,79828.63,0.0,0.99851,0.0,0.23354]
[1777939239386,73.76,79828.63,0.0,0.99851,0.0,0.23354]
[1777939239583,73.76,79828.87,0.0,0.99851,0.0,0.2335]
[1777939244850,73.76,79828.26,0.0,0.99851,0.0,0.23361]
[1777939246245,73.76,79828.26,0.0,0.99851,0.0,0.23361]
[1777939246330,73.76,79828.26,0.0,0.99851,0.0,0.23361]
[1777939246400,73.76,79830.74,0.0,0.99852,0.0,0.23314]
[1777939247871,73.76,79831.89,0.0,0.99852,0.0,0.23292]
[1777939252393,73.76,79831.39,0.0,0.99852,0.0,0.23301]
[1777939252583,73.76,79831.97,0.0,0.99852,0.0,0.2329]
[1777939252906,73.76,79828.03,0.0,0.99851,0.0,0.23366]
[1777939256934,73.76,79826.8,0.0,0.99851,0.0,0.23389]
[1777939258709,73.76,79827.18,0.0,0.99851,0.0,0.23382]
[1777939258827,73.76,79827.18,0.0,0.99851,0.0,0.23382]
[1777939258948,73.76,79825.79,0.0,0.99851,0.0,0.23409]
[1777939261973,73.76,79821.83,0.0,0.9985,0.0,0.23485]
[1777939262979,73.76,79805.76,0.0,0.99848,0.0,0.23797]
[1777939263577,73.76,79805.76,0.0,0.99848,0.0,0.23797]
[1777939263826,73.76,79805.76,0.0,0.99848,0.0,0.23797]
[1777939264031,73.76,79805.76,0.0,0.99848,0.0,0.23797]
[1777939264082,73.76,79805.76,0.0,0.99848,0.0,0.23797]
[1777939264178,73.76,79802.07,0.0,0.99848,0.0,0.23869]
[1777939272059,73.76,79801.59,0.0,0.99848,0.0,0.23879]
[1777939277095,73.76,79801.59,0.0,0.99848,0.0,0.23879]
[1777939278830,73.76,79801.59,0.0,0.99848,0.0,0.23879]
[1777939279076,73.76,79801.59,0.0,0.99848,0.0,0.23879]
[1777939280330,73.76,79801.67,0.0,0.99848,0.0,0.23877]
[1777939280587,73.76,79801.67,0.0,0.99848,0.0,0.23877]
[1777939281124,73.76,79795.85,0.0,0.99847,0.0,0.23992]
[1777939282131,73.76,79793.93,0.0,0.99846,0.0,0.24029]
[1777939282597,73.76,79793.93,0.0,0.99846,0.0,0.24029]
[1777939282832,73.76,79793.93,0.0,0.99846,0.0,0.24029]
[1777939282974,73.76,79793.93,0.0,0.99846,0.0,0.24029]
[1777939283132,73.76,79793.93,0.0,0.99846,0.0,0.24029]
[1777939283238,73.76,79793.93,0.0,0.99846,0.0,0.24029]
[1777939283344,73.76,79793.93,0.0,0.99846,0.0,0.24029]
[1777939283362,73.76,79793.93,0.0,0.99846,0.0,0.24029]
[1777939283459,73.76,79793.93,0.0,0.99846,0.0,0.24029]
[1777939283432,73.76,79793.59,0.0,0.99846,0.0,0.24036]
[1777939283596,73.76,79793.59,0.0,0.99846,0.0,0.24036]
[1777939283839,73.76,79793.59,0.0,0.99846,0.0,0.24036]
[1777939284076,73.76,79793.59,0.0,0.99846,0.0,0.24036]
[1777939284324,73.76,79793.59,0.0,0.99846,0.0,0.24036]
[1777939284439,73.76,79793.59,0.0,0.99846,0.0,0.24036]
[1777939284540,73.76,79793.68,0.0,0.99846,0.0,0.24034]
[1777939284582,73.76,79793.68,0.0,0.99846,0.0,0.24034]
[1777939284830,73.76,79793.68,0.0,0.99846,0.0,0.24034]
[1777939284941,73.76,79793.68,0.0,0.99846,0.0,0.24034]
[1777939285053,73.76,79793.68,0.0,0.99846,0.0,0.24034]
[1777939285151,73.76,79793.55,0.0,0.99846,0.0,0.24037]
[1777939285575,73.76,79793.55,0.0,0.99846,0.0,0.24037]
[1777939291194,73.76,79794.47,0.0,0.99847,0.0,0.23958]
[1777939293571,73.76,79793.92,0.0,0.99847,0.0,0.23969]
[1777939294215,73.76,79794.6,0.0,0.99847,0.0,0.23956]
[1777939299250,73.76,79799.64,0.0,0.99848,0.0,0.23857]
[1777939300363,73.76,79799.64,0.0,0.99848,0.0,0.23857]
[1777939300464,73.76,79809.75,0.0,0.99849,0.0,0.2366]
[1777939300581,73.76,79809.75,0.0,0.99849,0.0,0.2366]
[1777939301264,73.76,79814.18,0.0,0.9985,0.0,0.23574]
[1777939304287,73.76,79827.06,0.0,0.99851,0.0,0.23325]
[1777939305137,73.76,79827.06,0.0,0.99851,0.0,0.23325]
[1777939305338,73.76,79827.06,0.0,0.99851,0.0,0.23325]
[1777939305434,73.76,79828.62,0.0,0.99852,0.0,0.23296]
[1777939306303,73.76,79829.23,0.0,0.99852,0.0,0.23284]
[1777939308317,73.76,79832.85,0.0,0.99852,0.0,0.23215]
[1777939310026,73.76,79834.81,0.0,0.99852,0.0,0.23177]
[1777939310331,73.76,79841.65,0.0,0.99853,0.0,0.23047]
[1777939311342,73.76,79845.45,0.0,0.99854,0.0,0.22975]
[1777939313354,73.76,79846.41,0.0,0.99854,0.0,0.22957]
[1777939315435,73.76,79847.33,0.0,0.99854,0.0,0.22939]
[1777939315555,73.76,79847.33,0.0,0.99854,0.0,0.22939]
[1777939315487,73.76,79849.6,0.0,0.99854,0.0,0.22897]
[1777939315592,73.76,79849.6,0.0,0.99854,0.0,0.22897]
[1777939316374,73.76,79850.56,0.0,0.99855,0.0,0.22878]
[1777939321410,73.76,79853.39,0.0,0.99855,0.0,0.22825]
[1777939326445,73.76,79853.92,0.0,0.99855,0.0,0.22815]
[1777939327461,73.76,79845.45,0.0,0.99854,0.0,0.22975]
[1777939328459,73.76,79845.45,0.0,0.99854,0.0,0.22975]
[1777939328577,73.76,79845.45,0.0,0.99854,0.0,0.22975]
[1777939328465,73.76,79845.02,0.0,0.99854,0.0,0.22983]
[1777939328831,73.76,79845.02,0.0,0.99854,0.0,0.22983]
[1777939329472,73.76,79845.5,0.0,0.99854,0.0,0.22974]
[1777939330480,73.76,79850.61,0.0,0.99855,0.0,0.22877]
[1777939331487,73.76,79855.16,0.0,0.99855,0.0,0.22792]
[1777939332839,73.76,79856.43,0.0,0.99855,0.0,0.22768]
[1777939332960,73.76,79856.43,0.0,0.99855,0.0,0.22768]
[1777939333080,73.76,79856.43,0.0,0.99855,0.0,0.22768]
[1777939333501,73.76,79856.22,0.0,0.99855,0.0,0.22772]
[1777939338535,73.76,79856.19,0.0,0.99855,0.0,0.22772]
[1777939341556,73.76,79859.54,0.0,0.99856,0.0,0.2271]
[1777939343510,73.76,79860.6,0.0,0.99856,0.0,0.2269]
[1777939343576,73.76,79860.6,0.0,0.99856,0.0,0.2269]
[1777939343571,73.76,79860.96,0.0,0.99856,0.0,0.22683]
[1777939343624,73.76,79860.96,0.0,0.99856,0.0,0.22683]
[1777939343828,73.76,79860.96,0.0,0.99856,0.0,0.22683]
[1777939344578,73.76,79859.69,0.0,0.99856,0.0,0.22707]
[1777939349613,73.76,79860.25,0.0,0.99856,0.0,0.22696]
[1777939352013,73.76,79859.48,0.0,0.99856,0.0,0.22711]
[1777939352075,73.76,79859.48,0.0,0.99856,0.0,0.22711]
[1777939352329,73.76,79859.48,0.0,0.99856,0.0,0.22711]
[1777939352431,73.76,79859.74,0.0,0.99856,0.0,0.22648]
[1777939355656,73.76,79865.19,0.0,0.99857,0.0,0.22547]
[1777939356663,73.76,79869.35,0.0,0.99857,0.0,0.22469]
[1777939358400,73.76,79869.35,0.0,0.99857,0.0,0.22469]
[1777939358450,73.76,79869.35,0.0,0.99857,0.0,0.22469]
[1777939358592,73.76,79869.35,0.0,0.99857,0.0,0.22469]
[1777939358501,73.76,79867.11,0.0,0.99857,0.0,0.22511]
[1777939363712,73.76,79866.27,0.0,0.99857,0.0,0.22526]
[1777939369445,73.76,79868.23,0.0,0.99857,0.0,0.2249]
[1777939369528,73.76,79868.23,0.0,0.99857,0.0,0.2249]
[1777939369588,73.76,79868.23,0.0,0.99857,0.0,0.2249]
[1777939369610,73.76,79870.23,0.0,0.99858,0.0,0.22453]
[1777939369754,73.76,79879.09,0.0,0.99859,0.0,0.22289]
[1777939370769,73.76,79886.68,0.0,0.9986,0.0,0.2215]
[1777939373790,73.76,79891.49,0.0,0.9986,0.0,0.22062]
[1777939374797,73.76,79894.26,0.0,0.99861,0.0,0.22011]
[1777939376811,73.76,79898.19,0.0,0.99861,0.0,0.2194]
[1777939378926,73.76,79896.95,0.0,0.99861,0.0,0.21962]
[1777939379042,73.76,79896.95,0.0,0.99861,0.0,0.21962]
[1777939379075,73.76,79896.95,0.0,0.99861,0.0,0.21962]
[1777939379137,73.76,79899.52,0.0,0.99861,0.0,0.21915]
[1777939379832,73.76,79903.63,0.0,0.99862,0.0,0.21841]
[1777939380840,73.76,79907.36,0.0,0.99862,0.0,0.21774]
[1777939381770,73.76,79907.36,0.0,0.99862,0.0,0.21774]
[1777939381847,73.76,79912.17,0.0,0.99863,0.0,0.21687]
[1777939382854,73.76,79908.75,0.0,0.99863,0.0,0.21749]
[1777939384115,73.76,79908.75,0.0,0.99863,0.0,0.21749]
[1777939384186,73.76,79911.27,0.0,0.99863,0.0,0.21703]
[1777939385473,73.76,79911.27,0.0,0.99863,0.0,0.21703]
[1777939385513,73.76,79911.27,0.0,0.99863,0.0,0.21703]
[1777939385613,73.76,79910.62,0.0,0.99863,0.0,0.21715]
[1777939387576,73.76,79911.82,0.0,0.99863,0.0,0.21693]
[1777939387642,73.76,79918.39,0.0,0.99864,0.0,0.21575]
[1777939387900,73.76,79921.2,0.0,0.99864,0.0,0.21525]
[1777939388907,73.76,79927.54,0.0,0.99865,0.0,0.21412]
[1777939389914,73.76,79936.69,0.0,0.99866,0.0,0.2125]
[1777939390921,73.76,79938.79,0.0,0.99866,0.0,0.21213]
[1777939391928,73.76,79926.1,0.0,0.99865,0.0,0.21438]
[1777939392935,73.76,79920.42,0.0,0.99864,0.0,0.21539]
[1777939393942,73.76,79917.03,0.0,0.99864,0.0,0.216]
[1777939396964,73.76,79922.26,0.0,0.99864,0.0,0.21506]
[1777939397984,73.76,79922.26,0.0,0.99864,0.0,0.21506]
[1777939398083,73.76,79922.26,0.0,0.99864,0.0,0.21506]
[1777939398093,73.76,79922.26,0.0,0.99864,0.0,0.21506]
[1777939398326,73.76,79922.26,0.0,0.99864,0.0,0.21506]
[1777939398427,73.76,79923.62,0.0,0.99864,0.0,0.21482]
[1777939401999,73.76,79927.09,0.0,0.99865,0.0,0.2142]
[1777939403007,73.76,79923.22,0.0,0.99864,0.0,0.21489]
[1777939404022,73.76,79919.73,0.0,0.99864,0.0,0.21551]
[1777939405551,73.76,79919.73,0.0,0.99864,0.0,0.21551]
[1777939405616,73.76,79929.82,0.0,0.99865,0.0,0.21372]
[1777939406036,73.76,79936.04,0.0,0.99866,0.0,0.21262]
[1777939407538,73.76,79936.04,0.0,0.99866,0.0,0.21262]
[1777939407639,73.76,79937.19,0.0,0.99866,0.0,0.21241]
[1777939408706,73.76,79937.19,0.0,0.99866,0.0,0.21241]
[1777939409892,73.76,79938.01,0.0,0.99866,0.0,0.21227]
[1777939410092,73.76,79938.01,0.0,0.99866,0.0,0.21227]
[1777939410579,73.76,79938.01,0.0,0.99866,0.0,0.21227]
[1777939410676,73.76,79938.53,0.0,0.99866,0.0,0.21218]
[1777939410900,73.76,79938.53,0.0,0.99866,0.0,0.21218]
[1777939411578,73.76,79938.53,0.0,0.99866,0.0,0.21218]
[1777939411827,73.76,79938.57,0.0,0.99867,0.0,0.21162]
[1777939412168,73.76,79938.57,0.0,0.99867,0.0,0.21162]
[1777939412343,73.76,79938.57,0.0,0.99867,0.0,0.21162]
[1777939412589,73.76,79938.57,0.0,0.99867,0.0,0.21162]
[1777939412656,73.76,79938.57,0.0,0.99867,0.0,0.21162]
[1777939412839,73.76,79938.72,0.0,0.99867,0.0,0.2116]
[1777939413077,73.76,79938.72,0.0,0.99867,0.0,0.2116]
[1777939413190,73.76,79938.72,0.0,0.99867,0.0,0.2116]
[1777939413337,73.76,79938.72,0.0,0.99867,0.0,0.2116]
[1777939413587,73.76,79938.72,0.0,0.99867,0.0,0.2116]
[1777939416106,73.76,79931.84,0.0,0.99866,0.0,0.21281]
[1777939419152,73.76,79930.27,0.0,0.99866,0.0,0.21309]
[1777939419198,73.76,79930.27,0.0,0.99866,0.0,0.21309]
[1777939419308,73.76,79930.27,0.0,0.99866,0.0,0.21309]
[1777939419328,73.76,79930.27,0.0,0.99866,0.0,0.21309]
[1777939419409,73.76,79931.57,0.0,0.99866,0.0,0.21286]
[1777939425169,73.76,79933.11,0.0,0.99866,0.0,0.21259]
[1777939428190,73.76,79925.08,0.0,0.99865,0.0,0.21401]
[1777939429197,73.76,79919.13,0.0,0.99864,0.0,0.21507]
[1777939432764,73.76,79920.23,0.0,0.99864,0.0,0.21487]
[1777939432821,73.76,79920.23,0.0,0.99864,0.0,0.21487]
[1777939433084,73.76,79920.23,0.0,0.99864,0.0,0.21487]
[1777939433225,73.76,79920.16,0.0,0.99864,0.0,0.21488]
[1777939438260,73.76,79921.54,0.0,0.99864,0.0,0.21464]
[1777939439267,73.76,79924.31,0.0,0.99865,0.0,0.21415]
[1777939440023,73.76,79924.31,0.0,0.99865,0.0,0.21415]
[1777939440078,73.76,79924.31,0.0,0.99865,0.0,0.21415]
[1777939440083,73.76,79924.31,0.0,0.99865,0.0,0.21415]
[1777939440327,73.76,79924.31,0.0,0.99865,0.0,0.21415]
[1777939440330,73.76,79925.34,0.0,0.99865,0.0,0.21396]
[1777939442288,73.76,79928.52,0.0,0.99865,0.0,0.2134]
[1777939443295,73.76,79926.1,0.0,0.99865,0.0,0.21383]
[1777939444341,73.76,79926.1,0.0,0.99865,0.0,0.21383]
[1777939444428,73.76,79926.1,0.0,0.99865,0.0,0.21383]
[1777939444579,73.76,79926.1,0.0,0.99865,0.0,0.21383]
[1777939444622,73.76,79926.42,0.0,0.99865,0.0,0.21377]
[1777939449320,73.76,79927.46,0.0,0.99865,0.0,0.21359]
[1777939449348,73.76,79927.46,0.0,0.99865,0.0,0.21359]
[1777939449589,73.76,79927.46,0.0,0.99865,0.0,0.21359]
[1777939449646,73.76,79926.79,0.0,0.99865,0.0,0.2137]
[1777939451607,73.76,79926.45,0.0,0.99865,0.0,0.21377]
[1777939454838,73.76,79926.11,0.0,0.99865,0.0,0.21383]
[1777939454968,73.76,79926.11,0.0,0.99865,0.0,0.21383]
[1777939455080,73.76,79926.11,0.0,0.99865,0.0,0.21383]
[1777939455634,73.76,79926.11,0.0,0.99865,0.0,0.21383]
[1777939457393,73.76,79917.99,0.0,0.99864,0.0,0.21527]
[1777939458400,73.76,79915.66,0.0,0.99864,0.0,0.21569]
[1777939458982,73.76,79915.66,0.0,0.99864,0.0,0.21569]
[1777939459054,73.76,79915.66,0.0,0.99864,0.0,0.21569]
[1777939459082,73.76,79915.66,0.0,0.99864,0.0,0.21569]
[1777939459186,73.76,79915.66,0.0,0.99864,0.0,0.21569]
[1777939459288,73.76,79915.66,0.0,0.99864,0.0,0.21569]
[1777939459337,73.76,79915.66,0.0,0.99864,0.0,0.21569]
[1777939459454,73.76,79915.66,0.0,0.99864,0.0,0.21569]
[1777939459586,73.76,79915.66,0.0,0.99864,0.0,0.21569]
[1777939459648,73.76,79917.27,0.0,0.99864,0.0,0.2154]
[1777939459845,73.76,79917.27,0.0,0.99864,0.0,0.2154]
[1777939459942,73.76,79917.27,0.0,0.99864,0.0,0.2154]
[1777939460414,73.76,79923.68,0.0,0.99865,0.0,0.21426]
[1777939461421,73.76,79931.64,0.0,0.99866,0.0,0.21285]
[1777939462428,73.76,79934.28,0.0,0.99866,0.0,0.21238]
[1777939462832,73.76,79934.28,0.0,0.99866,0.0,0.21238]
[1777939463081,73.76,79934.28,0.0,0.99866,0.0,0.21238]
[1777939463223,73.76,79934.28,0.0,0.99866,0.0,0.21238]
[1777939463568,73.76,79934.28,0.0,0.99866,0.0,0.21238]
[1777939463579,73.76,79934.28,0.0,0.99866,0.0,0.21238]
[1777939463647,73.76,79934.28,0.0,0.99866,0.0,0.21238]
[1777939463670,73.76,79935.02,0.0,0.99866,0.0,0.21225]
[1777939463833,73.76,79935.02,0.0,0.99866,0.0,0.21225]
[1777939466834,73.76,79935.36,0.0,0.99866,0.0,0.21219]
[1777939467088,73.76,79935.36,0.0,0.99866,0.0,0.21219]
[1777939467170,73.76,79935.36,0.0,0.99866,0.0,0.21219]
[1777939467463,73.76,79934.72,0.0,0.99866,0.0,0.2123]
[1777939470839,73.76,79933.94,0.0,0.99866,0.0,0.21244]
[1777939471095,73.76,79933.94,0.0,0.99866,0.0,0.21244]
[1777939471191,73.76,79933.94,0.0,0.99866,0.0,0.21244]
[1777939471491,73.76,79929.29,0.0,0.99866,0.0,0.21271]
[1777939473559,73.76,79928.82,0.0,0.99866,0.0,0.2128]
[1777939473580,73.76,79928.82,0.0,0.99866,0.0,0.2128]
[1777939473684,73.76,79928.82,0.0,0.99866,0.0,0.2128]
[1777939473831,73.76,79929.2,0.0,0.99866,0.0,0.21273]
[1777939474836,73.76,79930.39,0.0,0.99866,0.0,0.21252]
[1777939475082,73.76,79930.39,0.0,0.99866,0.0,0.21252]
[1777939475173,73.76,79930.39,0.0,0.99866,0.0,0.21252]
[1777939475519,73.76,79929.37,0.0,0.99866,0.0,0.2127]
[1777939478838,73.76,79929.43,0.0,0.99866,0.0,0.21269]
[1777939479094,73.76,79929.43,0.0,0.99866,0.0,0.21269]
[1777939479186,73.76,79929.43,0.0,0.99866,0.0,0.21269]
[1777939479547,73.76,79929.1,0.0,0.99866,0.0,0.21275]
[1777939482839,73.76,79929.88,0.0,0.99866,0.0,0.21261]
[1777939483078,73.76,79929.88,0.0,0.99866,0.0,0.21261]
[1777939483168,73.76,79929.88,0.0,0.99866,0.0,0.21261]
[1777939483577,73.76,79929.95,0.0,0.99866,0.0,0.2126]
[1777939484584,73.76,79936.77,0.0,0.99867,0.0,0.21139]
[1777939486816,73.76,79938.17,0.0,0.99867,0.0,0.21115]
[1777939486839,73.76,79938.17,0.0,0.99867,0.0,0.21115]
[1777939486911,73.76,79938.17,0.0,0.99867,0.0,0.21115]
[1777939487079,73.76,79938.17,0.0,0.99867,0.0,0.21115]
[1777939487182,73.76,79938.17,0.0,0.99867,0.0,0.21115]
[1777939487605,73.76,79940.03,0.0,0.99867,0.0,0.21082]
[1777939488166,73.76,79940.03,0.0,0.99867,0.0,0.21082]
[1777939488616,73.76,79971.21,0.0,0.99871,0.0,0.20542]
[1777939489221,73.76,79971.21,0.0,0.99871,0.0,0.20542]
[1777939489620,73.76,79976.12,0.0,0.99871,0.0,0.20458]
[1777939490627,73.76,79974.67,0.0,0.99871,0.0,0.20483]
[1777939491881,73.76,79975.09,0.0,0.99871,0.0,0.20475]
[1777939493117,73.76,79975.33,0.0,0.99871,0.0,0.20471]
[1777939493339,73.76,79975.33,0.0,0.99871,0.0,0.20471]
[1777939493632,73.76,79975.33,0.0,0.99871,0.0,0.20471]
[1777939493802,73.76,79975.33,0.0,0.99871,0.0,0.20471]
[1777939493649,73.76,79976.76,0.0,0.99872,0.0,0.20447]
[1777939493841,73.76,79976.76,0.0,0.99872,0.0,0.20447]
[1777939494137,73.76,79976.76,0.0,0.99872,0.0,0.20447]
[1777939494656,73.76,79978.24,0.0,0.99872,0.0,0.20422]
[1777939495484,73.76,79978.24,0.0,0.99872,0.0,0.20422]
[1777939496713,73.76,79978.49,0.0,0.99872,0.0,0.20417]
[1777939496836,73.76,79978.51,0.0,0.99872,0.0,0.20417]
[1777939497076,73.76,79978.51,0.0,0.99872,0.0,0.20417]
[1777939497583,73.76,79978.51,0.0,0.99872,0.0,0.20417]
[1777939497681,73.76,79977.93,0.0,0.99872,0.0,0.20427]
[1777939499835,73.76,79977.78,0.0,0.99872,0.0,0.20429]
[1777939500080,73.76,79977.78,0.0,0.99872,0.0,0.20429]
[1777939500142,73.76,79977.78,0.0,0.99872,0.0,0.20429]
[1777939500702,73.76,79977.94,0.0,0.99872,0.0,0.20427]
[1777939503741,73.76,79984.1,0.0,0.99872,0.0,0.20322]
[1777939503855,73.76,79984.1,0.0,0.99872,0.0,0.20322]
[1777939504098,73.76,79984.1,0.0,0.99872,0.0,0.20322]
[1777939504213,73.76,79984.1,0.0,0.99872,0.0,0.20322]
[1777939504275,73.76,79984.1,0.0,0.99872,0.0,0.20322]
[1777939504332,73.76,79984.1,0.0,0.99872,0.0,0.20322]
[1777939504375,73.76,79984.1,0.0,0.99872,0.0,0.20322]
[1777939504579,73.76,79984.1,0.0,0.99872,0.0,0.20322]
[1777939504748,73.76,79990.16,0.0,0.99873,0.0,0.20219]
[1777939504846,73.76,79990.16,0.0,0.99873,0.0,0.20219]
[1777939505151,73.76,79990.16,0.0,0.99873,0.0,0.20219]
[1777939505755,73.76,79988.89,0.0,0.99873,0.0,0.20241]
[1777939507769,73.76,79984.87,0.0,0.99872,0.0,0.20309]
[1777939507852,73.76,79984.87,0.0,0.99872,0.0,0.20309]
[1777939508102,73.76,79984.87,0.0,0.99872,0.0,0.20309]
[1777939508371,73.76,79984.87,0.0,0.99872,0.0,0.20309]
[1777939508588,73.76,79984.87,0.0,0.99872,0.0,0.20309]
[1777939508776,73.76,79979.71,0.0,0.99872,0.0,0.20397]
[1777939508834,73.76,79979.71,0.0,0.99872,0.0,0.20397]
[1777939508897,73.76,79979.71,0.0,0.99872,0.0,0.20397]
[1777939509783,73.76,79979.64,0.0,0.99872,0.0,0.20398]
[1777939511837,73.76,79980.05,0.0,0.99872,0.0,0.20391]
[1777939512087,73.76,79980.05,0.0,0.99872,0.0,0.20391]
[1777939512205,73.76,79980.05,0.0,0.99872,0.0,0.20391]
[1777939512804,73.76,79979.72,0.0,0.99872,0.0,0.20396]
[1777939513306,73.76,79979.72,0.0,0.99872,0.0,0.20396]
[1777939513330,73.76,79979.72,0.0,0.99872,0.0,0.20396]
[1777939513466,73.76,79979.72,0.0,0.99872,0.0,0.20396]
[1777939513580,73.76,79979.72,0.0,0.99872,0.0,0.20396]
[1777939515841,73.76,79980.37,0.0,0.99872,0.0,0.20385]
[1777939516084,73.76,79980.37,0.0,0.99872,0.0,0.20385]
[1777939516164,73.76,79980.37,0.0,0.99872,0.0,0.20385]
[1777939516271,73.76,79980.37,0.0,0.99872,0.0,0.20385]
[1777939516329,73.76,79980.37,0.0,0.99872,0.0,0.20385]
[1777939516384,73.76,79980.37,0.0,0.99872,0.0,0.20385]
[1777939516576,73.76,79980.37,0.0,0.99872,0.0,0.20385]
[1777939516828,73.76,79980.37,0.0,0.99872,0.0,0.20385]
[1777939516832,73.76,79980.28,0.0,0.99872,0.0,0.20387]
[1777939516939,73.76,79980.28,0.0,0.99872,0.0,0.20387]
[1777939517053,73.76,79980.28,0.0,0.99872,0.0,0.20387]
[1777939517077,73.76,79980.28,0.0,0.99872,0.0,0.20387]
[1777939517174,73.76,79980.28,0.0,0.99872,0.0,0.20387]
[1777939517289,73.76,79980.28,0.0,0.99872,0.0,0.20387]
[1777939517324,73.76,79980.28,0.0,0.99872,0.0,0.20387]
[1777939517435,73.76,79980.28,0.0,0.99872,0.0,0.20387]
[1777939517546,73.76,79980.28,0.0,0.99872,0.0,0.20387]
[1777939517575,73.76,79980.28,0.0,0.99872,0.0,0.20387]
[1777939517688,73.76,79980.28,0.0,0.99872,0.0,0.20387]
[1777939517789,73.76,79980.28,0.0,0.99872,0.0,0.20387]
[1777939519833,73.76,79979.92,0.0,0.99872,0.0,0.20393]
[1777939520075,73.76,79980.06,0.0,0.99872,0.0,0.20391]
[1777939520167,73.76,79980.06,0.0,0.99872,0.0,0.20391]
[1777939520265,73.76,79978.56,0.0,0.99872,0.0,0.20416]
[1777939522741,73.76,79978.38,0.0,0.99872,0.0,0.20419]
[1777939522846,73.76,79979.04,0.0,0.99872,0.0,0.20408]
[1777939522856,73.76,79979.04,0.0,0.99872,0.0,0.20408]
[1777939522944,73.76,79979.04,0.0,0.99872,0.0,0.20408]
[1777939523079,73.76,79979.04,0.0,0.99872,0.0,0.20408]
[1777939523832,73.76,79979.04,0.0,0.99872,0.0,0.20408]
[1777939525832,73.76,79979.29,0.0,0.99872,0.0,0.20404]
[1777939525957,73.76,79979.46,0.0,0.99872,0.0,0.20401]
[1777939526053,73.76,79978.51,0.0,0.99872,0.0,0.20417]
[1777939527832,73.76,79978.51,0.0,0.99872,0.0,0.20417]
[1777939531827,73.76,79979.81,0.0,0.99872,0.0,0.20395]
[1777939531940,73.76,79980.23,0.0,0.99872,0.0,0.20388]
[1777939531948,73.76,79980.14,0.0,0.99872,0.0,0.20336]
[1777939533831,73.76,79980.14,0.0,0.99872,0.0,0.20336]
[1777939535831,73.76,79980.25,0.0,0.99872,0.0,0.20334]
[1777939535888,73.76,79979.94,0.0,0.99872,0.0,0.2034]
[1777939535976,73.76,79979.95,0.0,0.99872,0.0,0.2034]
[1777939537828,73.76,79979.95,0.0,0.99872,0.0,0.2034]
[1777939540011,73.76,79983.97,0.0,0.99873,0.0,0.20271]
[1777939541236,73.76,79983.97,0.0,0.99873,0.0,0.20271]
[1777939541265,73.76,79983.97,0.0,0.99873,0.0,0.20271]
[1777939541325,73.76,79983.97,0.0,0.99873,0.0,0.20271]
[1777939541838,73.76,79983.97,0.0,0.99873,0.0,0.20271]
[1777939541338,73.76,79986.04,0.0,0.99873,0.0,0.20236]
[1777939543025,73.76,79981.01,0.0,0.99872,0.0,0.20322]
[1777939544032,73.76,79980.08,0.0,0.99872,0.0,0.20337]
[1777939549068,73.76,79990.2,0.0,0.99873,0.0,0.20166]
[1777939550674,73.76,79994.59,0.0,0.99874,0.0,0.20092]
[1777939551851,73.76,79994.59,0.0,0.99874,0.0,0.20092]
[1777939551919,73.76,79995.13,0.0,0.99874,0.0,0.20083]
[1777939552090,73.76,79995.13,0.0,0.99874,0.0,0.20083]
[1777939556015,73.76,79995.38,0.0,0.99874,0.0,0.20079]
[1777939556077,73.76,79995.38,0.0,0.99874,0.0,0.20079]
[1777939556129,73.76,79995.38,0.0,0.99874,0.0,0.20079]
[1777939556342,73.76,79995.38,0.0,0.99874,0.0,0.20079]
[1777939556586,73.76,79995.38,0.0,0.99874,0.0,0.20079]
[1777939556653,73.76,79996.69,0.0,0.99874,0.0,0.20057]
[1777939557124,73.76,79998.83,0.0,0.99874,0.0,0.20021]
[1777939558131,73.76,79997.77,0.0,0.99874,0.0,0.20039]
[1777939560730,73.76,79997.27,0.0,0.99874,0.0,0.20047]
[1777939560782,73.76,79997.27,0.0,0.99874,0.0,0.20047]
[1777939560830,73.76,79997.27,0.0,0.99874,0.0,0.20047]
[1777939560823,73.76,79998.15,0.0,0.99874,0.0,0.20033]
[1777939561152,73.76,79997.33,0.0,0.99874,0.0,0.20046]
[1777939562159,73.76,79988.78,0.0,0.99873,0.0,0.2019]
[1777939563166,73.76,79987.93,0.0,0.99873,0.0,0.20204]
[1777939565703,73.76,79988.23,0.0,0.99873,0.0,0.20199]
[1777939565747,73.76,79988.23,0.0,0.99873,0.0,0.20199]
[1777939565835,73.76,79988.23,0.0,0.99873,0.0,0.20199]
[1777939565848,73.76,79987.58,0.0,0.99873,0.0,0.2021]
[1777939566518,73.76,79987.58,0.0,0.99873,0.0,0.2021]
[1777939566586,73.76,79987.58,0.0,0.99873,0.0,0.2021]
[1777939566836,73.76,79987.58,0.0,0.99873,0.0,0.2021]
[1777939567194,73.76,79987.63,0.0,0.99873,0.0,0.20209]
[1777939569208,73.76,79989.33,0.0,0.99873,0.0,0.20181]
[1777939570215,73.76,79988.26,0.0,0.99873,0.0,0.20199]
[1777939572058,73.76,79988.55,0.0,0.99873,0.0,0.20194]
[1777939572086,73.76,79988.55,0.0,0.99873,0.0,0.20194]
[1777939572120,73.76,79988.55,0.0,0.99873,0.0,0.20194]
[1777939572328,73.76,79988.55,0.0,0.99873,0.0,0.20194]
[1777939573235,73.76,79983.51,0.0,0.99873,0.0,0.20279]
[1777939574243,73.76,79981.05,0.0,0.99872,0.0,0.20321]
[1777939575250,73.76,79979.44,0.0,0.99872,0.0,0.20348]
[1777939576257,73.76,79974.43,0.0,0.99872,0.0,0.20433]
[1777939577264,73.76,79961.61,0.0,0.9987,0.0,0.20653]
[1777939578271,73.76,79958.48,0.0,0.9987,0.0,0.20707]
[1777939579278,73.76,79955.95,0.0,0.99869,0.0,0.20751]
[1777939580285,73.76,79947.56,0.0,0.99868,0.0,0.20896]
[1777939581648,73.76,79947.56,0.0,0.99868,0.0,0.20896]
[1777939581837,73.76,79947.56,0.0,0.99868,0.0,0.20896]
[1777939581881,73.76,79944.61,0.0,0.99868,0.0,0.20948]
[1777939582081,73.76,79944.61,0.0,0.99868,0.0,0.20948]
[1777939582299,73.76,79946.04,0.0,0.99868,0.0,0.20923]
[1777939584312,73.76,79951.17,0.0,0.99869,0.0,0.20834]
[1777939585320,73.76,79954.71,0.0,0.99869,0.0,0.20772]
[1777939586332,73.76,79954.1,0.0,0.99869,0.0,0.20783]
[1777939587811,73.76,79954.1,0.0,0.99869,0.0,0.20783]
[1777939587839,73.76,79954.1,0.0,0.99869,0.0,0.20783]
[1777939587860,73.76,79954.1,0.0,0.99869,0.0,0.20783]
[1777939587847,73.76,79955.14,0.0,0.99869,0.0,0.20765]
[1777939588078,73.76,79955.14,0.0,0.99869,0.0,0.20765]
[1777939588346,73.76,79956.02,0.0,0.99869,0.0,0.2075]
[1777939589352,73.76,79955.39,0.0,0.99869,0.0,0.2076]
[1777939590360,73.76,79956.01,0.0,0.99869,0.0,0.2075]
[1777939592374,73.76,79955.67,0.0,0.9987,0.0,0.20702]
[1777939596402,73.76,79960.85,0.0,0.9987,0.0,0.20613]
[1777939597409,73.76,79964.79,0.0,0.99871,0.0,0.20545]
[1777939598416,73.76,79960.51,0.0,0.9987,0.0,0.20618]
[1777939599489,73.76,79960.51,0.0,0.9987,0.0,0.20618]
[1777939599581,73.76,79960.51,0.0,0.9987,0.0,0.20618]
[1777939599586,73.76,79960.51,0.0,0.9987,0.0,0.20618]
[1777939599697,73.76,79960.51,0.0,0.9987,0.0,0.20618]
[1777939599812,73.76,79960.51,0.0,0.9987,0.0,0.20618]
[1777939599834,73.76,79960.51,0.0,0.9987,0.0,0.20618]
[1777939599850,73.76,79959.88,0.0,0.9987,0.0,0.20629]
[1777939600431,73.76,79960.49,0.0,0.9987,0.0,0.20619]
[1777939604459,73.76,79961.18,0.0,0.9987,0.0,0.20607]
[1777939606473,73.76,79960.18,0.0,0.9987,0.0,0.20624]
[1777939611509,73.76,79961.27,0.0,0.9987,0.0,0.20605]
[1777939612516,73.76,79960.76,0.0,0.9987,0.0,0.20614]
[1777939614875,73.76,79960.5,0.0,0.9987,0.0,0.20619]
[1777939614940,73.76,79960.11,0.0,0.9987,0.0,0.20625]
[1777939615085,73.76,79960.11,0.0,0.9987,0.0,0.20625]
[1777939619565,73.76,79960.68,0.0,0.9987,0.0,0.20616]
[1777939620572,73.76,79960.03,0.0,0.9987,0.0,0.20627]
[1777939621579,73.76,79958.94,0.0,0.9987,0.0,0.20646]
[1777939622586,73.76,79959.58,0.0,0.9987,0.0,0.20634]
[1777939623142,73.76,79959.58,0.0,0.9987,0.0,0.20634]
[1777939623172,73.76,79959.58,0.0,0.9987,0.0,0.20634]
[1777939623274,73.76,79959.58,0.0,0.9987,0.0,0.20634]
[1777939623333,73.76,79959.58,0.0,0.9987,0.0,0.20634]
[1777939625607,73.76,79955.2,0.0,0.9987,0.0,0.2071]
[1777939626614,73.76,79953.75,0.0,0.99869,0.0,0.20735]
[1777939627621,73.76,79954.6,0.0,0.9987,0.0,0.2072]
[1777939629398,73.76,79954.46,0.0,0.9987,0.0,0.20723]
[1777939629446,73.76,79954.46,0.0,0.9987,0.0,0.20723]
[1777939629580,73.76,79954.46,0.0,0.9987,0.0,0.20723]
[1777939629635,73.76,79953.85,0.0,0.99869,0.0,0.20733]
[1777939632656,73.76,79954.8,0.0,0.9987,0.0,0.20717]
[1777939637693,73.76,79954.91,0.0,0.9987,0.0,0.20715]
[1777939640714,73.76,79954.03,0.0,0.99869,0.0,0.2073]
[1777939641945,73.76,79954.03,0.0,0.99869,0.0,0.2073]
[1777939642055,73.76,79954.03,0.0,0.99869,0.0,0.2073]
[1777939642086,73.76,79954.03,0.0,0.99869,0.0,0.2073]
[1777939642728,73.76,79954.7,0.0,0.9987,0.0,0.20719]
[1777939643735,73.76,79955.52,0.0,0.9987,0.0,0.20704]
[1777939648774,73.76,79955.89,0.0,0.9987,0.0,0.20698]
[1777939649781,73.76,79955.2,0.0,0.9987,0.0,0.2071]
[1777939650787,73.76,79961.15,0.0,0.9987,0.0,0.20607]
[1777939651060,73.76,79961.15,0.0,0.9987,0.0,0.20607]
[1777939651076,73.76,79961.15,0.0,0.9987,0.0,0.20607]
[1777939651193,73.76,79961.15,0.0,0.9987,0.0,0.20607]
[1777939651334,73.76,79961.15,0.0,0.9987,0.0,0.20607]
[1777939651795,73.76,79970.06,0.0,0.99872,0.0,0.20402]
[1777939652802,73.76,79969.19,0.0,0.99872,0.0,0.20417]
[1777939657776,73.76,79969.41,0.0,0.99872,0.0,0.20413]
[1777939657838,73.76,79969.41,0.0,0.99872,0.0,0.20413]
[1777939657951,73.76,79969.41,0.0,0.99872,0.0,0.20413]
[1777939658078,73.76,79969.75,0.0,0.99872,0.0,0.20407]
[1777939660858,73.76,79970.43,0.0,0.99872,0.0,0.20395]
[1777939661865,73.76,79972.27,0.0,0.99872,0.0,0.20364]
[1777939665260,73.76,79972.2,0.0,0.99872,0.0,0.20365]
[1777939665326,73.76,79972.2,0.0,0.99872,0.0,0.20365]
[1777939665338,73.76,79972.2,0.0,0.99872,0.0,0.20365]
[1777939665578,73.76,79972.2,0.0,0.99872,0.0,0.20365]
[1777939667907,73.76,79973.13,0.0,0.99872,0.0,0.20349]
[1777939668914,73.76,79974.5,0.0,0.99872,0.0,0.20326]
[1777939669921,73.76,79978.58,0.0,0.99873,0.0,0.20257]
[1777939670826,73.76,79978.58,0.0,0.99873,0.0,0.20257]
[1777939670940,73.76,79978.58,0.0,0.99873,0.0,0.20257]
[1777939670928,73.76,79980.19,0.0,0.99873,0.0,0.2023]
[1777939671053,73.76,79980.19,0.0,0.99873,0.0,0.2023]
[1777939671088,73.76,79980.19,0.0,0.99873,0.0,0.2023]
[1777939673949,73.76,79975.81,0.0,0.99872,0.0,0.20304]
[1777939674955,73.76,79968.4,0.0,0.99872,0.0,0.2043]
[1777939675913,73.76,79968.4,0.0,0.99872,0.0,0.2043]
[1777939675964,73.76,79969.37,0.0,0.99872,0.0,0.20413]
[1777939676022,73.76,79969.37,0.0,0.99872,0.0,0.20413]
[1777939676079,73.76,79969.37,0.0,0.99872,0.0,0.20413]
[1777939682006,73.76,79970.0,0.0,0.99872,0.0,0.20403]
[1777939683013,73.76,79969.48,0.0,0.99872,0.0,0.20412]
[1777939685027,73.76,79969.99,0.0,0.99872,0.0,0.20403]
[1777939686034,73.76,79970.78,0.0,0.99872,0.0,0.20389]
[1777939687041,73.76,79970.09,0.0,0.99872,0.0,0.20401]
[1777939691069,73.76,79971.03,0.0,0.99872,0.0,0.20385]
[1777939692076,73.76,79972.92,0.0,0.99872,0.0,0.20353]
[1777939693486,73.76,79972.92,0.0,0.99872,0.0,0.20353]
[1777939693519,73.76,79972.92,0.0,0.99872,0.0,0.20353]
[1777939693577,73.76,79972.92,0.0,0.99872,0.0,0.20353]
[1777939693587,73.76,79971.89,0.0,0.99872,0.0,0.20371]
[1777939698118,73.76,79972.55,0.0,0.99872,0.0,0.20359]
[1777939699542,73.76,79972.55,0.0,0.99872,0.0,0.20359]
[1777939699576,73.76,79972.55,0.0,0.99872,0.0,0.20359]
[1777939699604,73.76,79972.55,0.0,0.99872,0.0,0.20359]
[1777939699712,73.76,79972.55,0.0,0.99872,0.0,0.20359]
[1777939699831,73.76,79972.55,0.0,0.99872,0.0,0.20359]
[1777939699883,73.76,79972.55,0.0,0.99872,0.0,0.20359]
[1777939699928,73.76,79973.16,0.0,0.99872,0.0,0.20349]
[1777939700082,73.76,79973.16,0.0,0.99872,0.0,0.20349]
[1777939700341,73.76,79973.16,0.0,0.99872,0.0,0.20349]
[1777939700454,73.76,79973.16,0.0,0.99872,0.0,0.20349]
[1777939700577,73.76,79973.16,0.0,0.99872,0.0,0.20349]
[1777939700825,73.76,79973.16,0.0,0.99872,0.0,0.20349]
[1777939700893,73.76,79973.16,0.0,0.99872,0.0,0.20349]
[1777939700926,73.76,79972.53,0.0,0.99872,0.0,0.2036]
[1777939701074,73.76,79972.53,0.0,0.99872,0.0,0.2036]
[1777939701326,73.76,79972.53,0.0,0.99872,0.0,0.2036]
[1777939701435,73.76,79972.53,0.0,0.99872,0.0,0.2036]
[1777939701549,73.76,79972.53,0.0,0.99872,0.0,0.2036]
[1777939701580,73.76,79972.53,0.0,0.99872,0.0,0.2036]
[1777939701692,73.76,79972.53,0.0,0.99872,0.0,0.2036]
[1777939701793,73.76,79973.04,0.0,0.99872,0.0,0.20351]
[1777939702146,73.76,79972.37,0.0,0.99872,0.0,0.20362]
[1777939703153,73.76,79973.72,0.0,0.99872,0.0,0.20339]
[1777939706174,73.76,79974.46,0.0,0.99872,0.0,0.20327]
[1777939707181,73.76,79973.97,0.0,0.99872,0.0,0.20335]
[1777939708188,73.76,79974.43,0.0,0.99872,0.0,0.20327]
[1777939711208,73.76,79974.01,0.0,0.99873,0.0,0.20282]
[1777939712215,73.76,79974.42,0.0,0.99873,0.0,0.20275]
[1777939713571,73.76,79974.42,0.0,0.99873,0.0,0.20275]
[1777939713687,73.76,79974.42,0.0,0.99873,0.0,0.20275]
[1777939713828,73.76,79974.42,0.0,0.99873,0.0,0.20275]
[1777939713929,73.76,79974.9,0.0,0.99873,0.0,0.20266]
[1777939715237,73.76,79975.47,0.0,0.99873,0.0,0.20257]
[1777939716243,73.76,79974.8,0.0,0.99873,0.0,0.20268]
[1777939719264,73.76,79974.34,0.0,0.99873,0.0,0.20276]
[1777939720038,73.76,79974.34,0.0,0.99873,0.0,0.20276]
[1777939720075,73.76,79974.34,0.0,0.99873,0.0,0.20276]
[1777939720149,73.76,79974.34,0.0,0.99873,0.0,0.20276]
[1777939720275,73.76,79974.34,0.0,0.99873,0.0,0.20276]
[1777939721862,73.76,79974.21,0.0,0.99873,0.0,0.20278]
[1777939721976,73.76,79974.21,0.0,0.99873,0.0,0.20278]
[1777939722076,73.76,79974.35,0.0,0.99873,0.0,0.20276]
[1777939722326,73.76,79974.35,0.0,0.99873,0.0,0.20276]
[1777939722438,73.76,79974.35,0.0,0.99873,0.0,0.20276]
[1777939722568,73.76,79974.35,0.0,0.99873,0.0,0.20276]
[1777939722679,73.76,79974.35,0.0,0.99873,0.0,0.20276]
[1777939722781,73.76,79972.76,0.0,0.99872,0.0,0.20303]
[1777939724300,73.76,79972.01,0.0,0.99872,0.0,0.20315]
[1777939725827,73.76,79972.01,0.0,0.99872,0.0,0.20315]
[1777939725949,73.76,79972.01,0.0,0.99872,0.0,0.20315]
[1777939725928,73.76,79972.43,0.0,0.99872,0.0,0.20308]
[1777939726076,73.76,79972.43,0.0,0.99872,0.0,0.20308]
[1777939726107,73.76,79972.43,0.0,0.99872,0.0,0.20308]
[1777939726319,73.76,79967.86,0.0,0.99872,0.0,0.20386]
[1777939727326,73.76,79961.06,0.0,0.99871,0.0,0.20502]
[1777939728334,73.76,79958.01,0.0,0.99871,0.0,0.20554]
[1777939730348,73.76,79956.86,0.0,0.9987,0.0,0.20574]
[1777939731355,73.76,79956.39,0.0,0.9987,0.0,0.20582]
[1777939732364,73.76,79954.66,0.0,0.9987,0.0,0.20612]
[1777939737398,73.76,79954.74,0.0,0.9987,0.0,0.20611]
[1777939739412,73.76,79954.01,0.0,0.9987,0.0,0.20623]
[1777939740419,73.76,79952.55,0.0,0.9987,0.0,0.20648]
[1777939745457,73.76,79952.47,0.0,0.9987,0.0,0.2065]
[1777939750491,73.76,79952.23,0.0,0.9987,0.0,0.20654]
[1777939755526,73.76,79952.23,0.0,0.9987,0.0,0.20654]
[1777939760563,73.76,79952.14,0.0,0.9987,0.0,0.20655]
[1777939765599,73.76,79952.37,0.0,0.9987,0.0,0.20651]
[1777939772648,73.76,79952.44,0.0,0.9987,0.0,0.20597]
[1777939774664,73.76,79949.26,0.0,0.9987,0.0,0.20651]
[1777939775669,73.76,79938.93,0.0,0.99869,0.0,0.2083]
[1777939776675,73.76,79936.86,0.0,0.99868,0.0,0.20866]
[1777939779703,73.76,79925.63,0.0,0.99867,0.0,0.21062]
[1777939780710,73.76,79922.4,0.0,0.99867,0.0,0.21119]
[1777939781718,73.76,79921.06,0.0,0.99866,0.0,0.21143]
[1777939784738,73.76,79921.96,0.0,0.99867,0.0,0.21127]
[1777939785746,73.76,79921.35,0.0,0.99866,0.0,0.21137]
[1777939786753,73.76,79922.07,0.0,0.99867,0.0,0.21125]
[1777939790781,73.76,79920.88,0.0,0.99866,0.0,0.21146]
[1777939791788,73.76,79919.87,0.0,0.99866,0.0,0.21163]
[1777939796823,73.76,79920.46,0.0,0.99866,0.0,0.21153]
[1777939801858,73.76,79920.54,0.0,0.99866,0.0,0.21152]
[1777939806893,73.76,79920.55,0.0,0.99866,0.0,0.21151]
[1777939812935,73.76,79920.32,0.0,0.99866,0.0,0.21156]
[1777939813516,73.76,79920.32,0.0,0.99866,0.0,0.21156]
[1777939813741,73.76,79920.32,0.0,0.99866,0.0,0.21156]
[1777939813848,73.76,79920.32,0.0,0.99866,0.0,0.21156]
[1777939814056,73.76,79920.32,0.0,0.99866,0.0,0.21156]
[1777939814082,73.76,79920.32,0.0,0.99866,0.0,0.21156]
[1777939814106,73.76,79925.39,0.0,0.99867,0.0,0.21066]
[1777939817970,73.76,79928.03,0.0,0.99867,0.0,0.2102]
[1777939818575,73.76,79928.03,0.0,0.99867,0.0,0.2102]
[1777939818634,73.76,79928.03,0.0,0.99867,0.0,0.2102]
[1777939818760,73.76,79928.03,0.0,0.99867,0.0,0.2102]
[1777939818831,73.76,79928.03,0.0,0.99867,0.0,0.2102]
[1777939818977,73.76,79927.85,0.0,0.99867,0.0,0.21023]
[1777939824014,73.76,79928.64,0.0,0.99867,0.0,0.21009]
[1777939824213,73.76,79928.64,0.0,0.99867,0.0,0.21009]
[1777939824267,73.76,79928.64,0.0,0.99867,0.0,0.21009]
[1777939824329,73.76,79928.64,0.0,0.99867,0.0,0.21009]
[1777939829735,73.76,79929.51,0.0,0.99867,0.0,0.20994]
[1777939829834,73.76,79929.51,0.0,0.99867,0.0,0.20994]
[1777939829850,73.76,79929.51,0.0,0.99867,0.0,0.20994]
[1777939829963,73.76,79929.51,0.0,0.99867,0.0,0.20994]
[1777939830077,73.76,79929.51,0.0,0.99867,0.0,0.20994]
[1777939830140,73.76,79929.8,0.0,0.99868,0.0,0.20989]
[1777939832072,73.76,79934.94,0.0,0.99868,0.0,0.20845]
[1777939832672,73.76,79934.94,0.0,0.99868,0.0,0.20845]
[1777939832694,73.76,79934.94,0.0,0.99868,0.0,0.20845]
[1777939832804,73.76,79934.94,0.0,0.99868,0.0,0.20845]
[1777939832828,73.76,79934.94,0.0,0.99868,0.0,0.20845]
[1777939835093,73.76,79938.4,0.0,0.99869,0.0,0.20785]
[1777939837687,73.76,79939.51,0.0,0.99869,0.0,0.20766]
[1777939837730,73.76,79939.51,0.0,0.99869,0.0,0.20766]
[1777939837833,73.76,79939.51,0.0,0.99869,0.0,0.20766]
[1777939837915,73.76,79939.51,0.0,0.99869,0.0,0.20766]
[1777939838030,73.76,79939.51,0.0,0.99869,0.0,0.20766]
[1777939838081,73.76,79939.51,0.0,0.99869,0.0,0.20766]
[1777939838114,73.76,79939.76,0.0,0.99869,0.0,0.20762]
[1777939842142,73.76,79942.67,0.0,0.99869,0.0,0.20711]
[1777939843149,73.76,79947.54,0.0,0.9987,0.0,0.20627]
[1777939844805,73.76,79947.33,0.0,0.9987,0.0,0.20631]
[1777939844836,73.76,79947.33,0.0,0.9987,0.0,0.20631]
[1777939844915,73.76,79947.33,0.0,0.9987,0.0,0.20631]
[1777939844973,73.76,79947.33,0.0,0.9987,0.0,0.20631]
[1777939845014,73.76,79947.33,0.0,0.9987,0.0,0.20631]
[1777939845082,73.76,79947.33,0.0,0.9987,0.0,0.20631]
[1777939845163,73.76,79946.97,0.0,0.9987,0.0,0.20637]
[1777939848184,73.76,79953.34,0.0,0.99871,0.0,0.20528]
[1777939849191,73.76,79956.78,0.0,0.99871,0.0,0.20469]
[1777939850199,73.76,79956.78,0.0,0.99871,0.0,0.20469]
[1777939850301,73.76,79956.78,0.0,0.99871,0.0,0.20469]
[1777939850316,73.76,79956.78,0.0,0.99871,0.0,0.20469]
[1777939850331,73.76,79956.78,0.0,0.99871,0.0,0.20469]
[1777939850412,73.76,79956.78,0.0,0.99871,0.0,0.20469]
[1777939850577,73.76,79956.78,0.0,0.99871,0.0,0.20469]
[1777939850624,73.76,79956.63,0.0,0.99871,0.0,0.20471]
[1777939856240,73.76,79957.63,0.0,0.99871,0.0,0.20454]
[1777939862282,73.76,79957.59,0.0,0.99871,0.0,0.20455]
[1777939866320,73.76,79965.35,0.0,0.99872,0.0,0.20323]
[1777939867331,73.76,79970.13,0.0,0.99873,0.0,0.20241]
[1777939870352,73.76,79974.09,0.0,0.99873,0.0,0.20175]
[1777939873405,73.76,79975.73,0.0,0.99873,0.0,0.20147]
[1777939873512,73.76,79975.73,0.0,0.99873,0.0,0.20147]
[1777939873580,73.76,79975.73,0.0,0.99873,0.0,0.20147]
[1777939873653,73.76,79975.73,0.0,0.99873,0.0,0.20147]
[1777939873756,73.76,79975.73,0.0,0.99873,0.0,0.20147]
[1777939873831,73.76,79975.73,0.0,0.99873,0.0,0.20147]
[1777939873858,73.76,79976.32,0.0,0.99873,0.0,0.20137]
[1777939878471,73.76,79976.74,0.0,0.99873,0.0,0.2013]
[1777939878500,73.76,79976.74,0.0,0.99873,0.0,0.2013]
[1777939878590,73.76,79976.74,0.0,0.99873,0.0,0.2013]
[1777939878637,73.76,79976.74,0.0,0.99873,0.0,0.2013]
[1777939878709,73.76,79976.74,0.0,0.99873,0.0,0.2013]
[1777939878752,73.76,79976.74,0.0,0.99873,0.0,0.2013]
[1777939878828,73.76,79976.74,0.0,0.99873,0.0,0.2013]
[1777939878920,73.76,79972.61,0.0,0.99873,0.0,0.202]
[1777939881828,73.76,79972.37,0.0,0.99873,0.0,0.20204]
[1777939882074,73.76,79972.37,0.0,0.99873,0.0,0.20204]
[1777939882120,73.76,79972.37,0.0,0.99873,0.0,0.20204]
[1777939882176,73.76,79972.33,0.0,0.99873,0.0,0.20204]
[1777939882226,73.76,79972.33,0.0,0.99873,0.0,0.20204]
[1777939882325,73.76,79972.33,0.0,0.99873,0.0,0.20204]
[1777939882434,73.76,79972.33,0.0,0.99873,0.0,0.20204]
[1777939882575,73.76,79972.33,0.0,0.99873,0.0,0.20204]
[1777939882830,73.76,79972.33,0.0,0.99873,0.0,0.20204]
[1777939882913,73.76,79972.33,0.0,0.99873,0.0,0.20204]
[1777939883015,73.76,79972.37,0.0,0.99873,0.0,0.20204]
[1777939885826,73.76,79972.41,0.0,0.99873,0.0,0.20203]
[1777939886074,73.76,79972.41,0.0,0.99873,0.0,0.20203]
[1777939886189,73.76,79972.41,0.0,0.99873,0.0,0.20203]
[1777939886175,73.76,79972.37,0.0,0.99873,0.0,0.20204]
[1777939886298,73.76,79972.37,0.0,0.99873,0.0,0.20204]
[1777939886323,73.76,79972.37,0.0,0.99873,0.0,0.20204]
[1777939886409,73.76,79972.37,0.0,0.99873,0.0,0.20204]
[1777939886495,73.76,79972.37,0.0,0.99873,0.0,0.20204]
[1777939886574,73.76,79972.37,0.0,0.99873,0.0,0.20204]
[1777939886676,73.76,79972.32,0.0,0.99873,0.0,0.20204]
[1777939892505,73.76,79973.07,0.0,0.99873,0.0,0.20139]
[1777939894872,73.76,79973.92,0.0,0.99873,0.0,0.20125]
[1777939894951,73.76,79973.92,0.0,0.99873,0.0,0.20125]
[1777939895076,73.76,79973.92,0.0,0.99873,0.0,0.20125]
[1777939895153,73.76,79972.88,0.0,0.99873,0.0,0.20142]
[1777939895332,73.76,79972.88,0.0,0.99873,0.0,0.20142]
[1777939895405,73.76,79972.88,0.0,0.99873,0.0,0.20142]
[1777939895431,73.76,79972.88,0.0,0.99873,0.0,0.20142]
[1777939895517,73.76,79972.88,0.0,0.99873,0.0,0.20142]
[1777939895546,73.76,79972.88,0.0,0.99873,0.0,0.20142]
[1777939895629,73.76,79972.88,0.0,0.99873,0.0,0.20142]
[1777939895726,73.76,79972.93,0.0,0.99873,0.0,0.20141]
[1777939896533,73.76,79974.94,0.0,0.99874,0.0,0.20108]
[1777939897826,73.76,79974.94,0.0,0.99874,0.0,0.20108]
[1777939897908,73.76,79974.94,0.0,0.99874,0.0,0.20108]
[1777939897927,73.76,79978.3,0.0,0.99874,0.0,0.20051]
[1777939899830,73.76,79978.62,0.0,0.99874,0.0,0.20046]
[1777939899942,73.76,79978.62,0.0,0.99874,0.0,0.20046]
[1777939900043,73.76,79978.62,0.0,0.99874,0.0,0.20046]
[1777939901367,73.76,79977.82,0.0,0.99874,0.0,0.20059]
[1777939901398,73.76,79977.82,0.0,0.99874,0.0,0.20059]
[1777939901509,73.76,79977.82,0.0,0.99874,0.0,0.20059]
[1777939901576,73.76,79977.82,0.0,0.99874,0.0,0.20059]
[1777939903830,73.76,79978.65,0.0,0.99874,0.0,0.20045]
[1777939903957,73.76,79978.65,0.0,0.99874,0.0,0.20045]
[1777939904072,73.76,79978.65,0.0,0.99874,0.0,0.20045]
[1777939904186,73.76,79978.65,0.0,0.99874,0.0,0.20045]
[1777939904174,73.76,79978.85,0.0,0.99874,0.0,0.20042]
[1777939904298,73.76,79978.85,0.0,0.99874,0.0,0.20042]
[1777939904328,73.76,79978.85,0.0,0.99874,0.0,0.20042]
[1777939904406,73.76,79978.85,0.0,0.99874,0.0,0.20042]
[1777939904581,73.76,79978.85,0.0,0.99874,0.0,0.20042]
[1777939904830,73.76,79978.85,0.0,0.99874,0.0,0.20042]
[1777939904936,73.76,79978.85,0.0,0.99874,0.0,0.20042]
[1777939905046,73.76,79978.85,0.0,0.99874,0.0,0.20042]
[1777939905083,73.76,79978.85,0.0,0.99874,0.0,0.20042]
[1777939905149,73.76,79978.85,0.0,0.99874,0.0,0.20042]
[1777939905148,73.76,79971.7,0.0,0.99873,0.0,0.20162]
[1777939905484,73.76,79971.7,0.0,0.99873,0.0,0.20162]
[1777939905508,73.76,79971.7,0.0,0.99873,0.0,0.20162]
[1777939905576,73.76,79971.7,0.0,0.99873,0.0,0.20162]
[1777939905597,73.76,79968.87,0.0,0.99873,0.0,0.2021]
[1777939907830,73.76,79968.93,0.0,0.99873,0.0,0.20209]
[1777939908074,73.76,79968.93,0.0,0.99873,0.0,0.20209]
[1777939908186,73.76,79968.93,0.0,0.99873,0.0,0.20209]
[1777939908176,73.76,79968.93,0.0,0.99873,0.0,0.20209]
[1777939911833,73.76,79970.42,0.0,0.99873,0.0,0.20184]
[1777939912075,73.76,79970.42,0.0,0.99873,0.0,0.20184]
[1777939912221,73.76,79970.42,0.0,0.99873,0.0,0.20184]
[1777939912176,73.76,79970.76,0.0,0.99873,0.0,0.20178]
[1777939912333,73.76,79970.76,0.0,0.99873,0.0,0.20178]
[1777939912575,73.76,79970.76,0.0,0.99873,0.0,0.20178]
[1777939912688,73.76,79970.76,0.0,0.99873,0.0,0.20178]
[1777939912801,73.76,79970.76,0.0,0.99873,0.0,0.20178]
[1777939912828,73.76,79970.76,0.0,0.99873,0.0,0.20178]
[1777939912937,73.76,79970.76,0.0,0.99873,0.0,0.20178]
[1777939913039,73.76,79970.37,0.0,0.99873,0.0,0.20185]
[1777939915832,73.76,79970.66,0.0,0.99873,0.0,0.2018]
[1777939916075,73.76,79970.66,0.0,0.99873,0.0,0.2018]
[1777939916187,73.76,79970.66,0.0,0.99873,0.0,0.2018]
[1777939916173,73.76,79970.72,0.0,0.99873,0.0,0.20179]
[1777939916300,73.76,79970.72,0.0,0.99873,0.0,0.20179]
[1777939916325,73.76,79970.72,0.0,0.99873,0.0,0.20179]
[1777939916412,73.76,79970.72,0.0,0.99873,0.0,0.20179]
[1777939916575,73.76,79970.72,0.0,0.99873,0.0,0.20179]
[1777939916826,73.76,79970.72,0.0,0.99873,0.0,0.20179]
[1777939916941,73.76,79970.72,0.0,0.99873,0.0,0.20179]
[1777939917043,73.76,79970.63,0.0,0.99873,0.0,0.2018]
[1777939919825,73.76,79970.65,0.0,0.99873,0.0,0.2018]
[1777939920077,73.76,79970.65,0.0,0.99873,0.0,0.2018]
[1777939920211,73.76,79970.65,0.0,0.99873,0.0,0.2018]
[1777939920157,73.76,79974.0,0.0,0.99874,0.0,0.20123]
[1777939920314,73.76,79974.0,0.0,0.99874,0.0,0.20123]
[1777939920325,73.76,79974.0,0.0,0.99874,0.0,0.20123]
[1777939920429,73.76,79974.0,0.0,0.99874,0.0,0.20123]
[1777939920546,73.76,79974.0,0.0,0.99874,0.0,0.20123]
[1777939920576,73.76,79974.0,0.0,0.99874,0.0,0.20123]
[1777939920690,73.76,79974.0,0.0,0.99874,0.0,0.20123]
[1777939921222,73.76,79974.0,0.0,0.99874,0.0,0.20123]
[1777939921239,73.76,79974.1,0.0,0.99874,0.0,0.20122]
[1777939921270,73.76,79974.1,0.0,0.99874,0.0,0.20122]
[1777939921328,73.76,79974.1,0.0,0.99874,0.0,0.20122]
[1777939922716,73.76,79972.41,0.0,0.99873,0.0,0.2015]
[1777939923825,73.76,79972.41,0.0,0.99873,0.0,0.2015]
[1777939924075,73.76,79972.41,0.0,0.99873,0.0,0.2015]
[1777939924189,73.76,79972.41,0.0,0.99873,0.0,0.2015]
[1777939924141,73.76,79972.79,0.0,0.99873,0.0,0.20144]
[1777939925834,73.76,79972.68,0.0,0.99873,0.0,0.20146]
[1777939926075,73.76,79972.68,0.0,0.99873,0.0,0.20146]
[1777939926186,73.76,79972.68,0.0,0.99873,0.0,0.20146]
[1777939926136,73.76,79973.0,0.0,0.99873,0.0,0.2014]
[1777939929827,73.76,79972.93,0.0,0.99873,0.0,0.20141]
[1777939930074,73.76,79972.93,0.0,0.99873,0.0,0.20141]
[1777939930188,73.76,79972.93,0.0,0.99873,0.0,0.20141]
[1777939930176,73.76,79972.75,0.0,0.99873,0.0,0.20144]
[1777939933827,73.76,79972.67,0.0,0.99873,0.0,0.20146]
[1777939934075,73.76,79972.67,0.0,0.99873,0.0,0.20146]
[1777939934187,73.76,79972.67,0.0,0.99873,0.0,0.20146]
[1777939934176,73.76,79972.67,0.0,0.99873,0.0,0.20146]
[1777939934575,73.76,79972.67,0.0,0.99873,0.0,0.20146]
[1777939934769,73.76,79972.67,0.0,0.99873,0.0,0.20146]
[1777939934870,73.76,79972.67,0.0,0.99873,0.0,0.20146]
[1777939935075,73.76,79972.67,0.0,0.99873,0.0,0.20146]
[1777939935176,73.76,79972.78,0.0,0.99873,0.0,0.20144]
[1777939935328,73.76,79972.78,0.0,0.99873,0.0,0.20144]
[1777939935443,73.76,79972.78,0.0,0.99873,0.0,0.20144]
[1777939935575,73.76,79972.78,0.0,0.99873,0.0,0.20144]
[1777939935826,73.76,79972.78,0.0,0.99873,0.0,0.20144]
[1777939935936,73.76,79972.78,0.0,0.99873,0.0,0.20144]
[1777939936076,73.76,79972.78,0.0,0.99873,0.0,0.20144]
[1777939936177,73.76,79972.98,0.0,0.99873,0.0,0.20141]
[1777939936328,73.76,79972.98,0.0,0.99873,0.0,0.20141]
[1777939937822,73.76,79973.19,0.0,0.99873,0.0,0.20137]
[1777939942856,73.76,79974.86,0.0,0.99874,0.0,0.20109]
[1777939943863,73.76,79976.69,0.0,0.99874,0.0,0.20078]
[1777939944999,73.76,79976.69,0.0,0.99874,0.0,0.20078]
[1777939945078,73.76,79976.69,0.0,0.99874,0.0,0.20078]
[1777939945117,73.76,79976.69,0.0,0.99874,0.0,0.20078]
[1777939945326,73.76,79976.69,0.0,0.99874,0.0,0.20078]
[1777939946884,73.76,79975.68,0.0,0.99874,0.0,0.20095]
[1777939951918,73.76,79975.35,0.0,0.99874,0.0,0.20048]
[1777939953933,73.76,79970.26,0.0,0.99873,0.0,0.20134]
[1777939955224,73.76,79970.26,0.0,0.99873,0.0,0.20134]
[1777939954940,73.76,79964.44,0.0,0.99873,0.0,0.20232]
[1777939955330,73.76,79964.44,0.0,0.99873,0.0,0.20232]
[1777939955580,73.76,79964.44,0.0,0.99873,0.0,0.20232]
[1777939955947,73.76,79963.35,0.0,0.99873,0.0,0.20251]
[1777939956954,73.76,79962.56,0.0,0.99872,0.0,0.20264]
[1777939957961,73.76,79963.14,0.0,0.99873,0.0,0.20254]
[1777939961989,73.76,79958.83,0.0,0.99872,0.0,0.20327]
[1777939962996,73.76,79955.41,0.0,0.99872,0.0,0.20385]
[1777939964502,73.76,79955.26,0.0,0.99872,0.0,0.20388]
[1777939964534,73.76,79955.26,0.0,0.99872,0.0,0.20388]
[1777939964578,73.76,79955.26,0.0,0.99872,0.0,0.20388]
[1777939965897,73.76,79954.96,0.0,0.99872,0.0,0.20393]
[1777939966075,73.76,79954.96,0.0,0.99872,0.0,0.20393]
[1777939966176,73.76,79938.27,0.0,0.9987,0.0,0.2068]
[1777939966324,73.76,79938.27,0.0,0.9987,0.0,0.2068]
[1777939967024,73.76,79934.49,0.0,0.99869,0.0,0.20745]
[1777939968032,73.76,79933.34,0.0,0.99869,0.0,0.20765]
[1777939969039,73.76,79931.05,0.0,0.99869,0.0,0.20805]
[1777939970046,73.76,79930.43,0.0,0.99869,0.0,0.20815]
[1777939971053,73.76,79929.91,0.0,0.99869,0.0,0.20824]
[1777939972223,73.76,79929.91,0.0,0.99869,0.0,0.20824]
[1777939972258,73.76,79929.91,0.0,0.99869,0.0,0.20824]
[1777939972328,73.76,79930.0,0.0,0.99869,0.0,0.20823]
[1777939977098,73.76,79931.13,0.0,0.99869,0.0,0.20803]
[1777939981256,73.76,79930.8,0.0,0.99869,0.0,0.20809]
[1777939981325,73.76,79930.94,0.0,0.99869,0.0,0.20807]
[1777939981587,73.76,79930.94,0.0,0.99869,0.0,0.20807]
[1777939982305,73.76,79929.49,0.0,0.99869,0.0,0.20832]
[1777939984147,73.76,79930.07,0.0,0.99869,0.0,0.20822]
[1777939986161,73.76,79934.52,0.0,0.99869,0.0,0.20744]
[1777939987168,73.76,79936.77,0.0,0.99869,0.0,0.20706]
[1777939987866,73.76,79936.77,0.0,0.99869,0.0,0.20706]
[1777939987943,73.76,79936.77,0.0,0.99869,0.0,0.20706]
[1777939988082,73.76,79936.77,0.0,0.99869,0.0,0.20706]
[1777939988174,73.76,79936.26,0.0,0.99869,0.0,0.20714]
[1777939989182,73.76,79936.84,0.0,0.99869,0.0,0.20704]
[1777939994217,73.76,79936.91,0.0,0.99869,0.0,0.20703]
[1777939996232,73.76,79935.85,0.0,0.99869,0.0,0.20721]
[1777939997239,73.76,79926.86,0.0,0.99868,0.0,0.20878]
[1777939997966,73.76,79926.86,0.0,0.99868,0.0,0.20878]
[1777939998009,73.76,79926.86,0.0,0.99868,0.0,0.20878]
[1777939998066,73.76,79926.86,0.0,0.99868,0.0,0.20878]
[1777939998246,73.76,79923.79,0.0,0.99868,0.0,0.20931]
[1777940002274,73.76,79924.58,0.0,0.99868,0.0,0.20917]
[1777940004287,73.76,79923.9,0.0,0.99868,0.0,0.20929]
[1777940005294,73.76,79924.51,0.0,0.99868,0.0,0.20918]
[1777940009323,73.76,79926.24,0.0,0.99868,0.0,0.20888]
[1777940010330,73.76,79927.72,0.0,0.99868,0.0,0.20863]
[1777940010627,73.76,79927.72,0.0,0.99868,0.0,0.20863]
[1777940010686,73.76,79927.72,0.0,0.99868,0.0,0.20863]
[1777940010796,73.76,79927.72,0.0,0.99868,0.0,0.20863]
[1777940010832,73.76,79927.72,0.0,0.99868,0.0,0.20863]
[1777940012344,73.76,79931.25,0.0,0.99869,0.0,0.20747]
[1777940013352,73.76,79932.21,0.0,0.99869,0.0,0.2073]
[1777940016224,73.76,79932.06,0.0,0.99869,0.0,0.20733]
[1777940016325,73.76,79932.06,0.0,0.99869,0.0,0.20733]
[1777940016330,73.76,79932.06,0.0,0.99869,0.0,0.20733]
[1777940016451,73.76,79931.62,0.0,0.99869,0.0,0.20741]
[1777940016577,73.76,79931.62,0.0,0.99869,0.0,0.20741]
[1777940016661,73.76,79932.54,0.0,0.99869,0.0,0.20725]
[1777940017381,73.76,79933.27,0.0,0.99869,0.0,0.20712]
[1777940018388,73.76,79934.61,0.0,0.99869,0.0,0.20689]
[1777940021409,73.76,79934.08,0.0,0.99869,0.0,0.20698]
[1777940022416,73.76,79938.42,0.0,0.9987,0.0,0.20623]
[1777940024600,73.76,79938.64,0.0,0.9987,0.0,0.20619]
[1777940024693,73.76,79938.64,0.0,0.9987,0.0,0.20619]
[1777940024827,73.76,79938.64,0.0,0.9987,0.0,0.20619]
[1777940024940,73.76,79938.64,0.0,0.9987,0.0,0.20619]
[1777940025075,73.76,79938.64,0.0,0.9987,0.0,0.20619]
[1777940025324,73.76,79938.64,0.0,0.9987,0.0,0.20619]
[1777940025149,73.76,79939.32,0.0,0.9987,0.0,0.20608]
[1777940025439,73.76,79939.32,0.0,0.9987,0.0,0.20608]
[1777940025580,73.76,79939.32,0.0,0.9987,0.0,0.20608]
[1777940025829,73.76,79939.32,0.0,0.9987,0.0,0.20608]
[1777940025945,73.76,79939.32,0.0,0.9987,0.0,0.20608]
[1777940026076,73.76,79939.32,0.0,0.9987,0.0,0.20608]
[1777940026325,73.76,79939.32,0.0,0.9987,0.0,0.20608]
[1777940026439,73.76,79939.32,0.0,0.9987,0.0,0.20608]
[1777940026582,73.76,79939.32,0.0,0.9987,0.0,0.20608]
[1777940026827,73.76,79939.32,0.0,0.9987,0.0,0.20608]
[1777940026844,73.76,79939.32,0.0,0.9987,0.0,0.20608]
[1777940027075,73.76,79939.32,0.0,0.9987,0.0,0.20608]
[1777940027325,73.76,79939.32,0.0,0.9987,0.0,0.20608]
[1777940027439,73.76,79939.68,0.0,0.9987,0.0,0.20602]
[1777940027575,73.76,79939.68,0.0,0.9987,0.0,0.20602]
[1777940027831,73.76,79939.68,0.0,0.9987,0.0,0.20602]
[1777940027865,73.76,79939.68,0.0,0.9987,0.0,0.20602]
[1777940028075,73.76,79939.68,0.0,0.9987,0.0,0.20602]
[1777940028327,73.76,79939.68,0.0,0.9987,0.0,0.20602]
[1777940028442,73.76,79939.53,0.0,0.9987,0.0,0.20604]
[1777940028576,73.76,79939.53,0.0,0.9987,0.0,0.20604]
[1777940028829,73.76,79939.53,0.0,0.9987,0.0,0.20604]
[1777940028944,73.76,79939.53,0.0,0.9987,0.0,0.20604]
[1777940029080,73.76,79939.53,0.0,0.9987,0.0,0.20604]
[1777940029325,73.76,79939.53,0.0,0.9987,0.0,0.20604]
[1777940029173,73.76,79942.74,0.0,0.9987,0.0,0.20549]
[1777940029442,73.76,79942.74,0.0,0.9987,0.0,0.20549]
[1777940029582,73.76,79942.74,0.0,0.9987,0.0,0.20549]
[1777940029829,73.76,79942.74,0.0,0.9987,0.0,0.20549]
[1777940029943,73.76,79942.74,0.0,0.9987,0.0,0.20549]
[1777940030043,73.76,79943.65,0.0,0.99871,0.0,0.20533]
[1777940032486,73.76,79943.0,0.0,0.9987,0.0,0.20544]
[1777940037520,73.76,79942.77,0.0,0.9987,0.0,0.20548]
[1777940039106,73.76,79942.77,0.0,0.9987,0.0,0.20548]
[1777940039193,73.76,79942.77,0.0,0.9987,0.0,0.20548]
[1777940039319,73.76,79942.77,0.0,0.9987,0.0,0.20548]
[1777940039335,73.76,79942.77,0.0,0.9987,0.0,0.20548]
[1777940040542,73.76,79944.15,0.0,0.99871,0.0,0.20525]
[1777940046584,73.76,79943.95,0.0,0.99871,0.0,0.20528]
[1777940050154,73.76,79943.84,0.0,0.99871,0.0,0.2053]
[1777940050192,73.76,79943.84,0.0,0.99871,0.0,0.2053]
[1777940050612,73.76,79942.3,0.0,0.9987,0.0,0.20556]
[1777940051831,73.76,79942.3,0.0,0.9987,0.0,0.20556]
[1777940051945,73.76,79942.3,0.0,0.9987,0.0,0.20556]
[1777940052075,73.76,79942.3,0.0,0.9987,0.0,0.20556]
[1777940052324,73.76,79942.3,0.0,0.9987,0.0,0.20556]
[1777940052161,73.76,79942.8,0.0,0.9987,0.0,0.20548]
[1777940052436,73.76,79942.8,0.0,0.9987,0.0,0.20548]
[1777940052575,73.76,79942.8,0.0,0.9987,0.0,0.20548]
[1777940052825,73.76,79942.8,0.0,0.9987,0.0,0.20548]
[1777940052939,73.76,79942.8,0.0,0.9987,0.0,0.20548]
[1777940053080,73.76,79942.8,0.0,0.9987,0.0,0.20548]
[1777940053325,73.76,79942.8,0.0,0.9987,0.0,0.20548]
[1777940053181,73.76,79941.95,0.0,0.9987,0.0,0.20562]
[1777940053440,73.76,79941.95,0.0,0.9987,0.0,0.20562]
[1777940053574,73.76,79941.95,0.0,0.9987,0.0,0.20562]
[1777940053830,73.76,79941.95,0.0,0.9987,0.0,0.20562]
[1777940054642,73.76,79940.78,0.0,0.9987,0.0,0.20583]
[1777940060495,73.76,79940.71,0.0,0.9987,0.0,0.20584]
[1777940060684,73.76,79940.17,0.0,0.9987,0.0,0.20593]
[1777940062698,73.76,79941.04,0.0,0.9987,0.0,0.20578]
[1777940067733,73.76,79940.78,0.0,0.9987,0.0,0.20583]
[1777940069746,73.76,79941.43,0.0,0.9987,0.0,0.20571]
[1777940074802,73.76,79941.81,0.0,0.99871,0.0,0.20511]
[1777940074834,73.76,79941.81,0.0,0.99871,0.0,0.20511]
[1777940075081,73.76,79941.81,0.0,0.99871,0.0,0.20511]
[1777940075182,73.76,79944.14,0.0,0.99871,0.0,0.20471]
[1777940076795,73.76,79945.37,0.0,0.99871,0.0,0.2045]
[1777940080824,73.76,79946.24,0.0,0.99871,0.0,0.20435]
[1777940086866,73.76,79946.32,0.0,0.99871,0.0,0.20434]
[1777940092908,73.76,79946.42,0.0,0.99871,0.0,0.20432]
[1777940094922,73.76,79947.54,0.0,0.99871,0.0,0.20413]
[1777940098950,73.76,79947.06,0.0,0.99871,0.0,0.20421]
[1777940099957,73.76,79947.53,0.0,0.99871,0.0,0.20413]
[1777940100964,73.76,79944.55,0.0,0.99871,0.0,0.20464]
[1777940101971,73.76,79943.49,0.0,0.99871,0.0,0.20482]
[1777940103985,73.76,79935.83,0.0,0.9987,0.0,0.20614]
[1777940104992,73.76,79929.11,0.0,0.99869,0.0,0.2073]
[1777940107006,73.76,79930.2,0.0,0.99869,0.0,0.20711]
[1777940107843,73.76,79930.2,0.0,0.99869,0.0,0.20711]
[1777940107906,73.76,79930.2,0.0,0.99869,0.0,0.20711]
[1777940108080,73.76,79930.2,0.0,0.99869,0.0,0.20711]
[1777940108179,73.76,79931.62,0.0,0.99869,0.0,0.20687]
[1777940112042,73.76,79925.78,0.0,0.99869,0.0,0.20788]
[1777940112458,73.76,79925.78,0.0,0.99869,0.0,0.20788]
[1777940112586,73.76,79925.78,0.0,0.99869,0.0,0.20788]
[1777940112595,73.76,79925.78,0.0,0.99869,0.0,0.20788]
[1777940112826,73.76,79925.78,0.0,0.99869,0.0,0.20788]
[1777940113052,73.76,79920.03,0.0,0.99868,0.0,0.20888]
[1777940114058,73.76,79917.53,0.0,0.99868,0.0,0.20932]
[1777940116091,73.76,79918.7,0.0,0.99868,0.0,0.20911]
[1777940116192,73.76,79918.7,0.0,0.99868,0.0,0.20911]
[1777940116304,73.76,79918.7,0.0,0.99868,0.0,0.20911]
[1777940116328,73.76,79918.7,0.0,0.99868,0.0,0.20911]
[1777940122114,73.76,79916.97,0.0,0.99868,0.0,0.20941]
[1777940124917,73.76,79917.99,0.0,0.99868,0.0,0.20924]
[1777940124946,73.76,79917.99,0.0,0.99868,0.0,0.20924]
[1777940124990,73.76,79917.99,0.0,0.99868,0.0,0.20924]
[1777940125055,73.76,79917.99,0.0,0.99868,0.0,0.20924]
[1777940125078,73.76,79917.99,0.0,0.99868,0.0,0.20924]
[1777940125135,73.76,79917.75,0.0,0.99868,0.0,0.20928]
[1777940130170,73.76,79916.89,0.0,0.99868,0.0,0.20943]
[1777940131177,73.76,79916.36,0.0,0.99868,0.0,0.20898]
[1777940133967,73.76,79917.78,0.0,0.99868,0.0,0.20873]
[1777940134020,73.76,79917.78,0.0,0.99868,0.0,0.20873]
[1777940134076,73.76,79917.78,0.0,0.99868,0.0,0.20873]
[1777940134215,73.76,79917.78,0.0,0.99868,0.0,0.20873]
[1777940134325,73.76,79917.78,0.0,0.99868,0.0,0.20873]
[1777940134330,73.76,79917.78,0.0,0.99868,0.0,0.20873]
[1777940134426,73.76,79911.94,0.0,0.99867,0.0,0.20975]
[1777940134577,73.76,79911.94,0.0,0.99867,0.0,0.20975]
[1777940140239,73.76,79912.43,0.0,0.99867,0.0,0.20966]
[1777940141392,73.76,79912.43,0.0,0.99867,0.0,0.20966]
[1777940141419,73.76,79912.43,0.0,0.99867,0.0,0.20966]
[1777940141580,73.76,79913.04,0.0,0.99868,0.0,0.20956]
[1777940141590,73.76,79913.04,0.0,0.99868,0.0,0.20956]
[1777940141704,73.76,79913.04,0.0,0.99868,0.0,0.20956]
[1777940141827,73.76,79913.04,0.0,0.99868,0.0,0.20956]
[1777940142254,73.76,79912.82,0.0,0.99867,0.0,0.2096]
[1777940147290,73.76,79912.36,0.0,0.99867,0.0,0.20968]
[1777940151438,73.76,79912.76,0.0,0.99867,0.0,0.20961]
[1777940151540,73.76,79912.35,0.0,0.99867,0.0,0.20968]
[1777940151584,73.76,79912.35,0.0,0.99867,0.0,0.20968]
[1777940151608,73.76,79912.35,0.0,0.99867,0.0,0.20968]
[1777940151670,73.76,79912.35,0.0,0.99867,0.0,0.20968]
[1777940151830,73.76,79912.35,0.0,0.99867,0.0,0.20968]
[1777940152325,73.76,79912.75,0.0,0.99867,0.0,0.20961]
[1777940153332,73.76,79923.07,0.0,0.99869,0.0,0.20781]
[1777940154339,73.76,79926.13,0.0,0.99869,0.0,0.20728]
[1777940156277,73.76,79926.59,0.0,0.99869,0.0,0.2072]
[1777940156312,73.76,79926.59,0.0,0.99869,0.0,0.2072]
[1777940156327,73.76,79926.59,0.0,0.99869,0.0,0.2072]
[1777940156353,73.76,79927.51,0.0,0.99869,0.0,0.20704]
[1777940161388,73.76,79921.47,0.0,0.99869,0.0,0.20809]
[1777940162395,73.76,79917.75,0.0,0.99868,0.0,0.20873]
[1777940162985,73.76,79917.75,0.0,0.99868,0.0,0.20873]
[1777940163072,73.76,79917.75,0.0,0.99868,0.0,0.20873]
[1777940163132,73.76,79917.75,0.0,0.99868,0.0,0.20873]
[1777940163180,73.76,79917.75,0.0,0.99868,0.0,0.20873]
[1777940163346,73.76,79917.75,0.0,0.99868,0.0,0.20873]
[1777940163402,73.76,79917.95,0.0,0.99868,0.0,0.2087]
[1777940167430,73.76,79920.22,0.0,0.99868,0.0,0.2083]
[1777940168975,73.76,79922.47,0.0,0.99869,0.0,0.20791]
[1777940169077,73.76,79922.47,0.0,0.99869,0.0,0.20791]
[1777940169086,73.76,79922.47,0.0,0.99869,0.0,0.20791]
[1777940169175,73.76,79922.47,0.0,0.99869,0.0,0.20791]
[1777940169194,73.76,79922.47,0.0,0.99869,0.0,0.20791]
[1777940169333,73.76,79922.47,0.0,0.99869,0.0,0.20791]
[1777940169433,73.76,79922.47,0.0,0.99869,0.0,0.20791]
[1777940169444,73.76,79925.18,0.0,0.99869,0.0,0.20744]
[1777940169577,73.76,79925.18,0.0,0.99869,0.0,0.20744]
[1777940169826,73.76,79925.18,0.0,0.99869,0.0,0.20744]
[1777940169872,73.76,79925.18,0.0,0.99869,0.0,0.20744]
[1777940172465,73.76,79920.35,0.0,0.99868,0.0,0.20828]
[1777940173472,73.76,79912.37,0.0,0.99867,0.0,0.20967]
[1777940173794,73.76,79912.37,0.0,0.99867,0.0,0.20967]
[1777940173831,73.76,79912.37,0.0,0.99867,0.0,0.20967]
[1777940173877,73.76,79912.37,0.0,0.99867,0.0,0.20967]
[1777940173965,73.76,79912.37,0.0,0.99867,0.0,0.20967]
[1777940174072,73.76,79912.37,0.0,0.99867,0.0,0.20967]
[1777940174079,73.76,79912.37,0.0,0.99867,0.0,0.20967]
[1777940174479,73.76,79909.93,0.0,0.99867,0.0,0.2101]
[1777940179514,73.76,79908.72,0.0,0.99867,0.0,0.21031]
[1777940183454,73.76,79908.42,0.0,0.99867,0.0,0.21037]
[1777940183566,73.76,79909.17,0.0,0.99867,0.0,0.21023]
[1777940183579,73.76,79909.17,0.0,0.99867,0.0,0.21023]
[1777940183657,73.76,79909.17,0.0,0.99867,0.0,0.21023]
[1777940183678,73.76,79909.17,0.0,0.99867,0.0,0.21023]
[1777940183830,73.76,79909.17,0.0,0.99867,0.0,0.21023]
[1777940183872,73.76,79908.87,0.0,0.99867,0.0,0.21029]
[1777940184549,73.76,79905.52,0.0,0.99867,0.0,0.21088]
[1777940185826,73.76,79905.52,0.0,0.99867,0.0,0.21088]
[1777940186077,73.76,79905.52,0.0,0.99867,0.0,0.21088]
[1777940190624,73.76,79906.88,0.0,0.99867,0.0,0.21064]
[1777940190721,73.76,79906.88,0.0,0.99867,0.0,0.21064]
[1777940190830,73.76,79906.88,0.0,0.99867,0.0,0.21064]
[1777940191302,73.76,79906.88,0.0,0.99867,0.0,0.21064]
[1777940191327,73.76,79906.88,0.0,0.99867,0.0,0.21064]
[1777940191415,73.76,79906.88,0.0,0.99867,0.0,0.21064]
[1777940191514,73.76,79914.53,0.0,0.99868,0.0,0.20875]
[1777940191577,73.76,79914.53,0.0,0.99868,0.0,0.20875]
[1777940196823,73.76,79915.76,0.0,0.99868,0.0,0.20854]
[1777940196931,73.76,79915.76,0.0,0.99868,0.0,0.20854]
[1777940197044,73.76,79915.76,0.0,0.99868,0.0,0.20854]
[1777940197059,73.76,79915.76,0.0,0.99868,0.0,0.20854]
[1777940197079,73.76,79915.76,0.0,0.99868,0.0,0.20854]
[1777940197158,73.76,79915.76,0.0,0.99868,0.0,0.20854]
[1777940197329,73.76,79915.76,0.0,0.99868,0.0,0.20854]
[1777940197364,73.76,79916.78,0.0,0.99868,0.0,0.20836]
[1777940203233,73.76,79915.81,0.0,0.99868,0.0,0.20853]
[1777940203252,73.76,79915.81,0.0,0.99868,0.0,0.20853]
[1777940203303,73.76,79915.81,0.0,0.99868,0.0,0.20853]
[1777940203327,73.76,79915.81,0.0,0.99868,0.0,0.20853]
[1777940203363,73.76,79915.81,0.0,0.99868,0.0,0.20853]
[1777940203471,73.76,79915.81,0.0,0.99868,0.0,0.20853]
[1777940203463,73.76,79916.38,0.0,0.99868,0.0,0.20843]
[1777940203583,73.76,79916.38,0.0,0.99868,0.0,0.20843]
[1777940203692,73.76,79916.38,0.0,0.99868,0.0,0.20843]
[1777940203803,73.76,79916.38,0.0,0.99868,0.0,0.20843]
[1777940203830,73.76,79916.38,0.0,0.99868,0.0,0.20843]
[1777940203940,73.76,79916.38,0.0,0.99868,0.0,0.20843]
[1777940204042,73.76,79916.85,0.0,0.99868,0.0,0.20835]
[1777940207829,73.76,79916.79,0.0,0.99868,0.0,0.20836]
[1777940208074,73.76,79916.79,0.0,0.99868,0.0,0.20836]
[1777940208165,73.76,79916.79,0.0,0.99868,0.0,0.20836]
[1777940208272,73.76,79916.79,0.0,0.99868,0.0,0.20836]
[1777940208329,73.76,79916.79,0.0,0.99868,0.0,0.20836]
[1777940208392,73.76,79916.79,0.0,0.99868,0.0,0.20836]
[1777940208497,73.76,79916.79,0.0,0.99868,0.0,0.20836]
[1777940208581,73.76,79915.78,0.0,0.99868,0.0,0.20853]
[1777940208621,73.76,79915.78,0.0,0.99868,0.0,0.20853]
[1777940208723,73.76,79915.78,0.0,0.99868,0.0,0.20853]
[1777940208832,73.76,79915.78,0.0,0.99868,0.0,0.20853]
[1777940208940,73.76,79915.78,0.0,0.99868,0.0,0.20853]
[1777940211831,73.76,79916.72,0.0,0.99868,0.0,0.20837]
[1777940212075,73.76,79916.72,0.0,0.99868,0.0,0.20837]
[1777940212184,73.76,79916.72,0.0,0.99868,0.0,0.20837]
[1777940212297,73.76,79916.72,0.0,0.99868,0.0,0.20837]
[1777940212311,73.76,79916.72,0.0,0.99868,0.0,0.20837]
[1777940212324,73.76,79916.72,0.0,0.99868,0.0,0.20837]
[1777940212435,73.76,79916.72,0.0,0.99868,0.0,0.20837]
[1777940212546,73.76,79916.72,0.0,0.99868,0.0,0.20837]
[1777940212575,73.76,79916.75,0.0,0.99868,0.0,0.20837]
[1777940212685,73.76,79916.75,0.0,0.99868,0.0,0.20837]
[1777940212792,73.76,79916.75,0.0,0.99868,0.0,0.20837]
[1777940212825,73.76,79916.75,0.0,0.99868,0.0,0.20837]
[1777940212948,73.76,79916.75,0.0,0.99868,0.0,0.20837]
[1777940213508,73.76,79916.75,0.0,0.99868,0.0,0.20837]
[1777940213580,73.76,79916.14,0.0,0.99868,0.0,0.20847]
[1777940213638,73.76,79916.14,0.0,0.99868,0.0,0.20847]
[1777940213834,73.76,79916.14,0.0,0.99868,0.0,0.20847]
[1777940213935,73.76,79918.31,0.0,0.99868,0.0,0.20809]
[1777940214759,73.76,79924.66,0.0,0.99869,0.0,0.20699]
[1777940215829,73.76,79924.66,0.0,0.99869,0.0,0.20699]
[1777940216076,73.76,79924.66,0.0,0.99869,0.0,0.20699]
[1777940216105,73.76,79924.66,0.0,0.99869,0.0,0.20699]
[1777940216215,73.76,79924.66,0.0,0.99869,0.0,0.20699]
[1777940216328,73.76,79924.66,0.0,0.99869,0.0,0.20699]
[1777940216336,73.76,79924.66,0.0,0.99869,0.0,0.20699]
[1777940216429,73.76,79928.57,0.0,0.9987,0.0,0.20632]
[1777940218845,73.76,79926.77,0.0,0.9987,0.0,0.20663]
[1777940218945,73.76,79926.77,0.0,0.9987,0.0,0.20663]
[1777940219057,73.76,79926.77,0.0,0.9987,0.0,0.20663]
[1777940219083,73.76,79926.77,0.0,0.9987,0.0,0.20663]
[1777940219150,73.76,79926.79,0.0,0.9987,0.0,0.20662]
[1777940219833,73.76,79926.79,0.0,0.9987,0.0,0.20662]
[1777940220075,73.76,79926.79,0.0,0.9987,0.0,0.20662]
[1777940220138,73.76,79926.79,0.0,0.9987,0.0,0.20662]
[1777940220239,73.76,79920.61,0.0,0.99869,0.0,0.20769]
[1777940223825,73.76,79920.96,0.0,0.99869,0.0,0.20763]
[1777940224079,73.76,79920.96,0.0,0.99869,0.0,0.20763]
[1777940224193,73.76,79920.96,0.0,0.99869,0.0,0.20763]
[1777940226872,73.76,79919.04,0.0,0.99869,0.0,0.20797]
[1777940226924,73.76,79919.04,0.0,0.99869,0.0,0.20797]
[1777940226971,73.76,79919.04,0.0,0.99869,0.0,0.20797]
[1777940227031,73.76,79919.04,0.0,0.99869,0.0,0.20797]
[1777940227079,73.76,79919.04,0.0,0.99869,0.0,0.20797]
[1777940227131,73.76,79911.67,0.0,0.99868,0.0,0.20925]
[1777940227849,73.76,79908.58,0.0,0.99867,0.0,0.20979]
[1777940232442,73.76,79907.65,0.0,0.99867,0.0,0.20995]
[1777940232561,73.76,79907.65,0.0,0.99867,0.0,0.20995]
[1777940232577,73.76,79907.65,0.0,0.99867,0.0,0.20995]
[1777940232871,73.76,79907.65,0.0,0.99867,0.0,0.20995]
[1777940232979,73.76,79907.65,0.0,0.99867,0.0,0.20995]
[1777940233082,73.76,79907.65,0.0,0.99867,0.0,0.20995]
[1777940233132,73.76,79906.6,0.0,0.99867,0.0,0.21014]
[1777940238927,73.76,79906.53,0.0,0.99867,0.0,0.21015]
[1777940241869,73.76,79906.93,0.0,0.99867,0.0,0.21008]
[1777940243538,73.76,79907.48,0.0,0.99867,0.0,0.20998]
[1777940243570,73.76,79907.48,0.0,0.99867,0.0,0.20998]
[1777940243834,73.76,79907.58,0.0,0.99867,0.0,0.20997]
[1777940243964,73.76,79908.15,0.0,0.99867,0.0,0.20987]
[1777940248999,73.76,79906.85,0.0,0.99867,0.0,0.2101]
[1777940250007,73.76,79904.69,0.0,0.99867,0.0,0.21047]
[1777940254034,73.76,79904.08,0.0,0.99867,0.0,0.21003]
[1777940254642,73.76,79904.08,0.0,0.99867,0.0,0.21003]
[1777940254714,73.76,79904.08,0.0,0.99867,0.0,0.21003]
[1777940254835,73.76,79904.08,0.0,0.99867,0.0,0.21003]
[1777940255041,73.76,79904.12,0.0,0.99867,0.0,0.21003]
[1777940263518,73.76,79904.12,0.0,0.99867,0.0,0.21003]
[1777940263577,73.76,79904.12,0.0,0.99867,0.0,0.21003]
[1777940263628,73.76,79902.52,0.0,0.99867,0.0,0.21031]
[1777940263737,73.76,79902.52,0.0,0.99867,0.0,0.21031]
[1777940263833,73.76,79902.52,0.0,0.99867,0.0,0.21031]
[1777940264106,73.76,79902.33,0.0,0.99867,0.0,0.21034]
[1777940270148,73.76,79902.43,0.0,0.99867,0.0,0.21032]
[1777940271229,73.76,79902.43,0.0,0.99867,0.0,0.21032]
[1777940271328,73.76,79902.43,0.0,0.99867,0.0,0.21032]
[1777940271339,73.76,79902.43,0.0,0.99867,0.0,0.21032]
[1777940271374,73.76,79912.69,0.0,0.99868,0.0,0.20853]
[1777940272162,73.76,79915.18,0.0,0.99868,0.0,0.2081]
[1777940277197,73.76,79914.74,0.0,0.99868,0.0,0.20817]
[1777940277892,73.76,79914.74,0.0,0.99868,0.0,0.20817]
[1777940277941,73.76,79914.74,0.0,0.99868,0.0,0.20817]
[1777940277961,73.76,79914.74,0.0,0.99868,0.0,0.20817]
[1777940278078,73.76,79914.74,0.0,0.99868,0.0,0.20817]
[1777940278112,73.76,79914.74,0.0,0.99868,0.0,0.20817]
[1777940278204,73.76,79914.82,0.0,0.99868,0.0,0.20816]
[1777940281826,73.76,79914.68,0.0,0.99868,0.0,0.20818]
[1777940282082,73.76,79914.68,0.0,0.99868,0.0,0.20818]
[1777940282198,73.76,79914.68,0.0,0.99868,0.0,0.20818]
[1777940282310,73.76,79914.68,0.0,0.99868,0.0,0.20818]
[1777940282325,73.76,79914.68,0.0,0.99868,0.0,0.20818]
[1777940282533,73.76,79914.68,0.0,0.99868,0.0,0.20818]
[1777940282399,73.76,79920.46,0.0,0.99869,0.0,0.20718]
[1777940283239,73.76,79925.54,0.0,0.9987,0.0,0.2063]
[1777940285578,73.76,79925.58,0.0,0.9987,0.0,0.20629]
[1777940285826,73.76,79925.29,0.0,0.9987,0.0,0.20634]
[1777940285938,73.76,79925.29,0.0,0.9987,0.0,0.20634]
[1777940286050,73.76,79925.29,0.0,0.9987,0.0,0.20634]
[1777940286075,73.76,79925.29,0.0,0.9987,0.0,0.20634]
[1777940286162,73.76,79925.29,0.0,0.9987,0.0,0.20634]
[1777940286607,73.76,79925.29,0.0,0.9987,0.0,0.20634]
[1777940286260,73.76,79925.22,0.0,0.9987,0.0,0.20636]
[1777940289844,73.76,79926.13,0.0,0.9987,0.0,0.2062]
[1777940289951,73.76,79926.13,0.0,0.9987,0.0,0.2062]
[1777940290288,73.76,79927.23,0.0,0.9987,0.0,0.20601]
[1777940291299,73.76,79927.23,0.0,0.9987,0.0,0.20601]
[1777940291324,73.76,79927.23,0.0,0.9987,0.0,0.20601]
[1777940291627,73.76,79927.23,0.0,0.9987,0.0,0.20601]
[1777940291826,73.76,79926.63,0.0,0.9987,0.0,0.20611]
[1777940292038,73.76,79926.63,0.0,0.9987,0.0,0.20611]
[1777940292074,73.76,79926.63,0.0,0.9987,0.0,0.20611]
[1777940297353,73.76,79927.21,0.0,0.9987,0.0,0.20601]
[1777940297574,73.76,79927.21,0.0,0.9987,0.0,0.20601]
[1777940297617,73.76,79931.24,0.0,0.9987,0.0,0.20532]
[1777940297654,73.76,79931.24,0.0,0.9987,0.0,0.20532]
[1777940297825,73.76,79931.24,0.0,0.9987,0.0,0.20532]
[1777940298074,73.76,79931.24,0.0,0.9987,0.0,0.20532]
[1777940298427,73.76,79931.24,0.0,0.9987,0.0,0.20532]
[1777940298575,73.76,79931.24,0.0,0.9987,0.0,0.20532]
[1777940298825,73.76,79930.91,0.0,0.9987,0.0,0.20538]
[1777940298890,73.76,79930.91,0.0,0.9987,0.0,0.20538]
[1777940299003,73.76,79930.91,0.0,0.9987,0.0,0.20538]
[1777940299076,73.76,79930.91,0.0,0.9987,0.0,0.20538]
[1777940299112,73.76,79930.91,0.0,0.9987,0.0,0.20538]
[1777940299328,73.76,79930.91,0.0,0.9987,0.0,0.20538]
[1777940299349,73.76,79930.91,0.0,0.9987,0.0,0.20538]
[1777940299578,73.76,79930.91,0.0,0.9987,0.0,0.20538]
[1777940299351,73.76,79930.97,0.0,0.9987,0.0,0.20537]
[1777940299839,73.76,79930.97,0.0,0.9987,0.0,0.20537]
[1777940305393,73.76,79932.02,0.0,0.9987,0.0,0.20519]
[1777940310433,73.76,79931.12,0.0,0.9987,0.0,0.20534]
[1777940312554,73.76,79923.17,0.0,0.9987,0.0,0.20617]
[1777940313588,73.76,79919.95,0.0,0.99869,0.0,0.20673]
[1777940314170,73.76,79919.95,0.0,0.99869,0.0,0.20673]
[1777940314196,73.76,79919.95,0.0,0.99869,0.0,0.20673]
[1777940314328,73.76,79919.95,0.0,0.99869,0.0,0.20673]
[1777940314362,73.76,79919.95,0.0,0.99869,0.0,0.20673]
[1777940314582,73.76,79919.95,0.0,0.99869,0.0,0.20673]
[1777940314461,73.76,79920.1,0.0,0.99869,0.0,0.2067]
[1777940314826,73.76,79920.1,0.0,0.99869,0.0,0.2067]
[1777940314942,73.76,79920.1,0.0,0.99869,0.0,0.2067]
[1777940315088,73.76,79920.1,0.0,0.99869,0.0,0.2067]
[1777940315328,73.76,79920.1,0.0,0.99869,0.0,0.2067]
[1777940315439,73.76,79920.1,0.0,0.99869,0.0,0.2067]
[1777940315576,73.76,79920.1,0.0,0.99869,0.0,0.2067]
[1777940315540,73.76,79920.06,0.0,0.99869,0.0,0.20671]
[1777940315826,73.76,79920.06,0.0,0.99869,0.0,0.20671]
[1777940315939,73.76,79920.06,0.0,0.99869,0.0,0.20671]
[1777940316075,73.76,79920.06,0.0,0.99869,0.0,0.20671]
[1777940316324,73.76,79920.06,0.0,0.99869,0.0,0.20671]
[1777940316437,73.76,79920.06,0.0,0.99869,0.0,0.20671]
[1777940316576,73.76,79920.06,0.0,0.99869,0.0,0.20671]
[1777940316539,73.76,79920.02,0.0,0.99869,0.0,0.20672]
[1777940316828,73.76,79920.02,0.0,0.99869,0.0,0.20672]
[1777940316942,73.76,79920.02,0.0,0.99869,0.0,0.20672]
[1777940317075,73.76,79920.02,0.0,0.99869,0.0,0.20672]
[1777940317327,73.76,79920.02,0.0,0.99869,0.0,0.20672]
[1777940317441,73.76,79920.02,0.0,0.99869,0.0,0.20672]
[1777940317571,73.76,79920.02,0.0,0.99869,0.0,0.20672]
[1777940317542,73.76,79920.02,0.0,0.99869,0.0,0.20672]
[1777940317829,73.76,79920.02,0.0,0.99869,0.0,0.20672]
[1777940317940,73.76,79920.02,0.0,0.99869,0.0,0.20672]
[1777940318049,73.76,79920.02,0.0,0.99869,0.0,0.20672]
[1777940318489,73.76,79919.54,0.0,0.99869,0.0,0.2068]
[1777940321830,73.76,79919.89,0.0,0.99869,0.0,0.20674]
[1777940321942,73.76,79919.89,0.0,0.99869,0.0,0.20674]
[1777940322076,73.76,79919.89,0.0,0.99869,0.0,0.20674]
[1777940322325,73.76,79919.89,0.0,0.99869,0.0,0.20674]
[1777940322442,73.76,79919.89,0.0,0.99869,0.0,0.20674]
[1777940322554,73.76,79919.89,0.0,0.99869,0.0,0.20674]
[1777940322655,73.76,79919.76,0.0,0.99869,0.0,0.20676]
[1777940325830,73.76,79919.62,0.0,0.99869,0.0,0.20678]
[1777940325944,73.76,79919.62,0.0,0.99869,0.0,0.20678]
[1777940326074,73.76,79919.62,0.0,0.99869,0.0,0.20678]
[1777940326325,73.76,79919.62,0.0,0.99869,0.0,0.20678]
[1777940326426,73.76,79919.62,0.0,0.99869,0.0,0.20678]
[1777940330573,73.76,79918.89,0.0,0.99869,0.0,0.20691]
[1777940331836,73.76,79918.93,0.0,0.99869,0.0,0.2069]
[1777940332587,73.76,79919.24,0.0,0.99869,0.0,0.20685]
[1777940333946,73.76,79918.77,0.0,0.99869,0.0,0.20693]
[1777940339636,73.76,79919.04,0.0,0.99869,0.0,0.20689]
[1777940341950,73.76,79919.38,0.0,0.99869,0.0,0.20683]
[1777940341964,73.76,79919.38,0.0,0.99869,0.0,0.20683]
[1777940342077,73.76,79919.38,0.0,0.99869,0.0,0.20683]
[1777940343664,73.76,79917.45,0.0,0.99869,0.0,0.20716]
[1777940344456,73.76,79917.45,0.0,0.99869,0.0,0.20716]
[1777940344532,73.76,79917.45,0.0,0.99869,0.0,0.20716]
[1777940344580,73.76,79917.45,0.0,0.99869,0.0,0.20716]
[1777940344639,73.76,79917.45,0.0,0.99869,0.0,0.20716]
[1777940344671,73.76,79915.7,0.0,0.99869,0.0,0.20746]
[1777940347827,73.76,79915.29,0.0,0.99869,0.0,0.20754]
[1777940348077,73.76,79915.29,0.0,0.99869,0.0,0.20754]
[1777940348188,73.76,79915.29,0.0,0.99869,0.0,0.20754]
[1777940348288,73.76,79915.33,0.0,0.99869,0.0,0.20753]
[1777940351834,73.76,79915.33,0.0,0.99869,0.0,0.20753]
[1777940352077,73.76,79915.33,0.0,0.99869,0.0,0.20753]
[1777940352131,73.76,79915.33,0.0,0.99869,0.0,0.20753]
[1777940352338,73.76,79915.33,0.0,0.99869,0.0,0.20753]
[1777940355829,73.76,79915.33,0.0,0.99869,0.0,0.20753]
[1777940356075,73.76,79915.33,0.0,0.99869,0.0,0.20753]
[1777940356188,73.76,79915.33,0.0,0.99869,0.0,0.20753]
[1777940356755,73.76,79917.2,0.0,0.99869,0.0,0.2072]
[1777940358469,73.76,79917.2,0.0,0.99869,0.0,0.2072]
[1777940358578,73.76,79917.2,0.0,0.99869,0.0,0.2072]
[1777940358672,73.76,79924.01,0.0,0.9987,0.0,0.20603]
[1777940358744,73.76,79924.01,0.0,0.9987,0.0,0.20603]
[1777940358862,73.76,79924.01,0.0,0.9987,0.0,0.20603]
[1777940359578,73.76,79924.01,0.0,0.9987,0.0,0.20603]
[1777940359693,73.76,79924.01,0.0,0.9987,0.0,0.20603]
[1777940359642,73.76,79930.05,0.0,0.99871,0.0,0.20499]
[1777940359776,73.76,79935.07,0.0,0.99871,0.0,0.20413]
[1777940361559,73.76,79935.07,0.0,0.99871,0.0,0.20413]
[1777940361578,73.76,79935.07,0.0,0.99871,0.0,0.20413]
[1777940361676,73.76,79935.07,0.0,0.99871,0.0,0.20413]
[1777940361652,73.76,79937.51,0.0,0.99871,0.0,0.20371]
[1777940361837,73.76,79937.51,0.0,0.99871,0.0,0.20371]
[1777940362075,73.76,79937.51,0.0,0.99871,0.0,0.20371]
[1777940362126,73.76,79937.51,0.0,0.99871,0.0,0.20371]
[1777940362574,73.76,79937.51,0.0,0.99871,0.0,0.20371]
[1777940362640,73.76,79937.69,0.0,0.99871,0.0,0.20368]
[1777940362825,73.76,79937.69,0.0,0.99871,0.0,0.20368]
[1777940362937,73.76,79937.69,0.0,0.99871,0.0,0.20368]
[1777940363048,73.76,79937.69,0.0,0.99871,0.0,0.20368]
[1777940363580,73.76,79937.69,0.0,0.99871,0.0,0.20368]
[1777940363640,73.76,79938.65,0.0,0.99872,0.0,0.20352]
[1777940370602,73.76,79938.33,0.0,0.99872,0.0,0.20357]
[1777940370698,73.76,79939.07,0.0,0.99872,0.0,0.20344]
[1777940372189,73.76,79939.06,0.0,0.99872,0.0,0.20345]
[1777940372233,73.76,79939.06,0.0,0.99872,0.0,0.20345]
[1777940372325,73.76,79939.06,0.0,0.99872,0.0,0.20345]
[1777940377551,73.76,79939.45,0.0,0.99872,0.0,0.20285]
[1777940378909,73.76,79941.1,0.0,0.99872,0.0,0.20257]
[1777940380378,73.76,79941.1,0.0,0.99872,0.0,0.20257]
[1777940380477,73.76,79941.1,0.0,0.99872,0.0,0.20257]
[1777940380579,73.76,79941.1,0.0,0.99872,0.0,0.20257]
[1777940380681,73.76,79944.78,0.0,0.99873,0.0,0.20194]
[1777940387972,73.76,79947.36,0.0,0.99873,0.0,0.20151]
[1777940390959,73.76,79947.18,0.0,0.99873,0.0,0.20154]
[1777940391066,73.76,79947.18,0.0,0.99873,0.0,0.20154]
[1777940391079,73.76,79947.18,0.0,0.99873,0.0,0.20154]
[1777940396030,73.76,79950.7,0.0,0.99873,0.0,0.20094]
[1777940397038,73.76,79962.4,0.0,0.99875,0.0,0.19898]
[1777940398045,73.76,79961.93,0.0,0.99875,0.0,0.19906]
[1777940398747,73.76,79961.93,0.0,0.99875,0.0,0.19906]
[1777940398797,73.76,79961.93,0.0,0.99875,0.0,0.19906]
[1777940398833,73.76,79961.93,0.0,0.99875,0.0,0.19906]
[1777940399052,73.76,79961.33,0.0,0.99875,0.0,0.19916]
[1777940400059,73.76,79959.65,0.0,0.99874,0.0,0.19944]
[1777940401066,73.76,79953.51,0.0,0.99874,0.0,0.20047]
[1777940402730,73.76,79953.51,0.0,0.99874,0.0,0.20047]
[1777940402791,73.76,79953.0,0.0,0.99874,0.0,0.20056]
[1777940402829,73.76,79953.0,0.0,0.99874,0.0,0.20056]
[1777940410303,73.76,79953.19,0.0,0.99874,0.0,0.20052]
[1777940410329,73.76,79953.19,0.0,0.99874,0.0,0.20052]
[1777940410368,73.76,79953.19,0.0,0.99874,0.0,0.20052]
[1777940410578,73.76,79953.19,0.0,0.99874,0.0,0.20052]
[1777940410678,73.76,79952.21,0.0,0.99874,0.0,0.20069]
[1777940411610,73.76,79952.21,0.0,0.99874,0.0,0.20069]
[1777940411836,73.76,79952.21,0.0,0.99874,0.0,0.20069]
[1777940413156,73.76,79952.1,0.0,0.99874,0.0,0.20071]
[1777940417616,73.76,79952.1,0.0,0.99874,0.0,0.20071]
[1777940417691,73.76,79952.1,0.0,0.99874,0.0,0.20071]
[1777940417828,73.76,79952.1,0.0,0.99874,0.0,0.20071]
[1777940424233,73.76,79952.07,0.0,0.99874,0.0,0.20071]
[1777940431282,73.76,79951.86,0.0,0.99874,0.0,0.20022]
[1777940439764,73.76,79951.83,0.0,0.99874,0.0,0.20023]
[1777940439795,73.76,79951.86,0.0,0.99874,0.0,0.20022]
[1777940439830,73.76,79951.86,0.0,0.99874,0.0,0.20022]
[1777940440354,73.76,79951.86,0.0,0.99874,0.0,0.20022]
[1777940440467,73.76,79951.86,0.0,0.99874,0.0,0.20022]
[1777940440576,73.76,79951.86,0.0,0.99874,0.0,0.20022]
[1777940440581,73.76,79951.86,0.0,0.99874,0.0,0.20022]
[1777940440832,73.76,79951.86,0.0,0.99874,0.0,0.20022]
[1777940441608,73.76,79951.86,0.0,0.99874,0.0,0.20022]
[1777940441706,73.76,79951.86,0.0,0.99874,0.0,0.20022]
[1777940445969,73.76,79951.83,0.0,0.99874,0.0,0.20023]
[1777940455451,73.76,79951.83,0.0,0.99874,0.0,0.20023]
[1777940457466,73.76,79942.71,0.0,0.99873,0.0,0.20176]
[1777940458473,73.76,79933.35,0.0,0.99872,0.0,0.20335]
[1777940459480,73.76,79930.82,0.0,0.99871,0.0,0.20379]
[1777940460773,73.76,79930.82,0.0,0.99871,0.0,0.20379]
[1777940460821,73.76,79930.32,0.0,0.99871,0.0,0.20387]
[1777940460924,73.76,79930.32,0.0,0.99871,0.0,0.20387]
[1777940461081,73.76,79930.32,0.0,0.99871,0.0,0.20387]
[1777940461585,73.76,79930.32,0.0,0.99871,0.0,0.20387]
[1777940461659,73.76,79930.32,0.0,0.99871,0.0,0.20387]
[1777940461784,73.76,79930.82,0.0,0.99871,0.0,0.20379]
[1777940461837,73.76,79930.82,0.0,0.99871,0.0,0.20379]
[1777940467536,73.76,79930.79,0.0,0.99871,0.0,0.20379]
[1777940471916,73.76,79930.77,0.0,0.99871,0.0,0.20379]
[1777940471972,73.76,79930.77,0.0,0.99871,0.0,0.20379]
[1777940472088,73.76,79930.77,0.0,0.99871,0.0,0.20379]
[1777940472354,73.76,79930.77,0.0,0.99871,0.0,0.20379]
[1777940472433,73.76,79930.77,0.0,0.99871,0.0,0.20379]
[1777940472578,73.76,79930.77,0.0,0.99871,0.0,0.20379]
[1777940472625,73.76,79930.7,0.0,0.99871,0.0,0.20381]
[1777940479621,73.76,79930.59,0.0,0.99871,0.0,0.20383]
[1777940485663,73.76,79930.08,0.0,0.99871,0.0,0.20391]
[1777940490699,73.76,79930.31,0.0,0.99871,0.0,0.20387]
[1777940496617,73.76,79930.34,0.0,0.99872,0.0,0.20333]
[1777940496979,73.76,79930.34,0.0,0.99872,0.0,0.20333]
[1777940497077,73.76,79930.34,0.0,0.99872,0.0,0.20333]
[1777940497287,73.76,79930.34,0.0,0.99872,0.0,0.20333]
[1777940497334,73.76,79930.34,0.0,0.99872,0.0,0.20333]
[1777940497747,73.76,79930.35,0.0,0.99872,0.0,0.20333]
[1777940499233,73.76,79930.42,0.0,0.99872,0.0,0.20332]
[1777940499326,73.76,79930.42,0.0,0.99872,0.0,0.20332]
[1777940499761,73.76,79930.18,0.0,0.99872,0.0,0.20336]
[1777940502785,73.76,79932.55,0.0,0.99872,0.0,0.20296]
[1777940507821,73.76,79932.17,0.0,0.99872,0.0,0.20302]
[1777940513166,73.76,79932.58,0.0,0.99872,0.0,0.20295]
[1777940513277,73.76,79932.58,0.0,0.99872,0.0,0.20295]
[1777940513330,73.76,79932.58,0.0,0.99872,0.0,0.20295]
[1777940513400,73.76,79932.58,0.0,0.99872,0.0,0.20295]
[1777940513587,73.76,79932.58,0.0,0.99872,0.0,0.20295]
[1777940513627,73.76,79932.58,0.0,0.99872,0.0,0.20295]
[1777940513829,73.76,79932.58,0.0,0.99872,0.0,0.20295]
[1777940513854,73.76,79932.47,0.0,0.99872,0.0,0.20297]
[1777940518897,73.76,79932.25,0.0,0.99872,0.0,0.20301]
[1777940524940,73.76,79931.92,0.0,0.99872,0.0,0.20306]
[1777940527458,73.76,79932.09,0.0,0.99872,0.0,0.20304]
[1777940527531,73.76,79932.09,0.0,0.99872,0.0,0.20304]
[1777940527580,73.76,79932.09,0.0,0.99872,0.0,0.20304]
[1777940527853,73.76,79932.09,0.0,0.99872,0.0,0.20304]
[1777940527865,73.76,79926.0,0.0,0.99871,0.0,0.20408]
[1777940527871,73.76,79926.0,0.0,0.99871,0.0,0.20408]
[1777940528077,73.76,79926.0,0.0,0.99871,0.0,0.20408]
[1777940528096,73.76,79922.22,0.0,0.99871,0.0,0.20472]
[1777940534003,73.76,79922.47,0.0,0.99871,0.0,0.20468]
[1777940539037,73.76,79922.18,0.0,0.99871,0.0,0.20473]
[1777940540869,73.76,79922.18,0.0,0.99871,0.0,0.20473]
[1777940540932,73.76,79921.98,0.0,0.99871,0.0,0.20476]
[1777940541077,73.76,79921.98,0.0,0.99871,0.0,0.20476]
[1777940541407,73.76,79921.98,0.0,0.99871,0.0,0.20476]
[1777940541517,73.76,79921.98,0.0,0.99871,0.0,0.20476]
[1777940541580,73.76,79921.98,0.0,0.99871,0.0,0.20476]
[1777940541677,73.76,79921.98,0.0,0.99871,0.0,0.20476]
[1777940547095,73.76,79921.44,0.0,0.99871,0.0,0.20486]
[1777940551123,73.76,79920.88,0.0,0.99871,0.0,0.20442]
[1777940555151,73.76,79912.53,0.0,0.9987,0.0,0.20585]
[1777940556158,73.76,79906.31,0.0,0.99869,0.0,0.20693]
[1777940557733,73.76,79906.31,0.0,0.99869,0.0,0.20693]
[1777940557795,73.76,79906.31,0.0,0.99869,0.0,0.20693]
[1777940557832,73.76,79906.31,0.0,0.99869,0.0,0.20693]
[1777940557893,73.76,79906.31,0.0,0.99869,0.0,0.20693]
[1777940558155,73.76,79905.51,0.0,0.99869,0.0,0.20707]
[1777940558217,73.76,79905.51,0.0,0.99869,0.0,0.20707]
[1777940558328,73.76,79905.51,0.0,0.99869,0.0,0.20707]
[1777940559826,73.76,79905.51,0.0,0.99869,0.0,0.20707]
[1777940559884,73.76,79905.44,0.0,0.99869,0.0,0.20708]
[1777940560080,73.76,79905.44,0.0,0.99869,0.0,0.20708]
[1777940560192,73.76,79905.44,0.0,0.99869,0.0,0.20708]
[1777940563827,73.76,79905.4,0.0,0.99869,0.0,0.20708]
[1777940564076,73.76,79905.48,0.0,0.99869,0.0,0.20707]
[1777940564158,73.76,79905.48,0.0,0.99869,0.0,0.20707]
[1777940567825,73.76,79905.26,0.0,0.99869,0.0,0.20711]
[1777940568077,73.76,79905.26,0.0,0.99869,0.0,0.20711]
[1777940568190,73.76,79905.26,0.0,0.99869,0.0,0.20711]
[1777940571827,73.76,79905.37,0.0,0.99869,0.0,0.20709]
[1777940572079,73.76,79905.48,0.0,0.99869,0.0,0.20707]
[1777940572164,73.76,79905.48,0.0,0.99869,0.0,0.20707]
[1777940575829,73.76,79905.44,0.0,0.99869,0.0,0.20708]
[1777940576077,73.76,79905.44,0.0,0.99869,0.0,0.20708]
[1777940576191,73.76,79905.44,0.0,0.99869,0.0,0.20708]
[1777940576609,73.76,79905.44,0.0,0.99869,0.0,0.20708]
[1777940579833,73.76,79905.44,0.0,0.99869,0.0,0.20708]
[1777940579945,73.76,79905.44,0.0,0.99869,0.0,0.20708]
[1777940580027,73.76,79905.44,0.0,0.99869,0.0,0.20708]
[1777940580077,73.76,79905.44,0.0,0.99869,0.0,0.20708]
[1777940582340,73.76,79902.68,0.0,0.99869,0.0,0.20756]
[1777940586296,73.76,79900.9,0.0,0.99868,0.0,0.20787]
[1777940586332,73.76,79900.9,0.0,0.99868,0.0,0.20787]
[1777940586359,73.76,79900.9,0.0,0.99868,0.0,0.20787]
[1777940586578,73.76,79900.9,0.0,0.99868,0.0,0.20787]
[1777940586676,73.76,79900.57,0.0,0.99868,0.0,0.20792]
[1777940591404,73.76,79895.84,0.0,0.99868,0.0,0.20875]
[1777940592411,73.76,79891.01,0.0,0.99867,0.0,0.20959]
[1777940593418,73.76,79886.66,0.0,0.99867,0.0,0.21036]
[1777940595852,73.76,79886.56,0.0,0.99867,0.0,0.21038]
[1777940595919,73.76,79884.3,0.0,0.99866,0.0,0.21077]
[1777940595940,73.76,79884.3,0.0,0.99866,0.0,0.21077]
[1777940596076,73.76,79884.3,0.0,0.99866,0.0,0.21077]
[1777940596174,73.76,79884.3,0.0,0.99866,0.0,0.21077]
[1777940596281,73.76,79884.3,0.0,0.99866,0.0,0.21077]
[1777940596333,73.76,79884.3,0.0,0.99866,0.0,0.21077]
[1777940596439,73.76,79882.61,0.0,0.99866,0.0,0.21107]
[1777940598453,73.76,79878.71,0.0,0.99866,0.0,0.21176]
[1777940603488,73.76,79879.42,0.0,0.99866,0.0,0.21163]
[1777940608523,73.76,79877.57,0.0,0.99866,0.0,0.21196]
[1777940610519,73.76,79876.92,0.0,0.99865,0.0,0.21208]
[1777940610582,73.76,79876.92,0.0,0.99865,0.0,0.21208]
[1777940610632,73.76,79876.92,0.0,0.99865,0.0,0.21208]
[1777940610948,73.76,79876.92,0.0,0.99865,0.0,0.21208]
[1777940610967,73.76,79877.57,0.0,0.99866,0.0,0.21196]
[1777940611084,73.76,79877.57,0.0,0.99866,0.0,0.21196]
[1777940611544,73.76,79877.53,0.0,0.99866,0.0,0.21142]
[1777940616677,73.76,79880.11,0.0,0.99866,0.0,0.21096]
[1777940617917,73.76,79880.11,0.0,0.99866,0.0,0.21096]
[1777940618022,73.76,79881.41,0.0,0.99866,0.0,0.21073]
[1777940618080,73.76,79881.41,0.0,0.99866,0.0,0.21073]
[1777940618165,73.76,79881.41,0.0,0.99866,0.0,0.21073]
[1777940618458,73.76,79881.41,0.0,0.99866,0.0,0.21073]
[1777940618527,73.76,79881.41,0.0,0.99866,0.0,0.21073]
[1777940618580,73.76,79881.41,0.0,0.99866,0.0,0.21073]
[1777940618690,73.76,79881.35,0.0,0.99866,0.0,0.21074]
[1777940621828,73.76,79880.31,0.0,0.99866,0.0,0.21093]
[1777940622077,73.76,79880.38,0.0,0.99866,0.0,0.21091]
[1777940622188,73.76,79880.38,0.0,0.99866,0.0,0.21091]
[1777940624733,73.76,79878.03,0.0,0.99866,0.0,0.21133]
[1777940625827,73.76,79878.03,0.0,0.99866,0.0,0.21133]
[1777940625968,73.76,79876.53,0.0,0.99866,0.0,0.21159]
[1777940626030,73.76,79876.53,0.0,0.99866,0.0,0.21159]
[1777940626077,73.76,79876.53,0.0,0.99866,0.0,0.21159]
[1777940626142,73.76,79876.53,0.0,0.99866,0.0,0.21159]
[1777940626747,73.76,79877.46,0.0,0.99866,0.0,0.21143]
[1777940628761,73.76,79880.17,0.0,0.99866,0.0,0.21095]
[1777940629840,73.76,79880.17,0.0,0.99866,0.0,0.21095]
[1777940630079,73.76,79881.33,0.0,0.99866,0.0,0.21075]
[1777940630299,73.76,79881.33,0.0,0.99866,0.0,0.21075]
[1777940630927,73.76,79881.33,0.0,0.99866,0.0,0.21075]
[1777940630775,73.76,79892.2,0.0,0.99868,0.0,0.20884]
[1777940631077,73.76,79892.2,0.0,0.99868,0.0,0.20884]
[1777940631135,73.76,79892.2,0.0,0.99868,0.0,0.20884]
[1777940631238,73.76,79892.2,0.0,0.99868,0.0,0.20884]
[1777940631345,73.76,79892.2,0.0,0.99868,0.0,0.20884]
[1777940631588,73.76,79892.2,0.0,0.99868,0.0,0.20884]
[1777940631694,73.76,79892.2,0.0,0.99868,0.0,0.20884]
[1777940631931,73.76,79892.2,0.0,0.99868,0.0,0.20884]
[1777940631783,73.76,79896.03,0.0,0.99868,0.0,0.20817]
[1777940632046,73.76,79896.03,0.0,0.99868,0.0,0.20817]
[1777940632079,73.76,79896.03,0.0,0.99868,0.0,0.20817]
[1777940632189,73.76,79896.03,0.0,0.99868,0.0,0.20817]
[1777940632789,73.76,79899.79,0.0,0.99869,0.0,0.20752]
[1777940633828,73.76,79899.79,0.0,0.99869,0.0,0.20752]
[1777940633913,73.76,79899.79,0.0,0.99869,0.0,0.20752]
[1777940633929,73.76,79899.61,0.0,0.99869,0.0,0.20755]
[1777940634025,73.76,79899.61,0.0,0.99869,0.0,0.20755]
[1777940634079,73.76,79899.61,0.0,0.99869,0.0,0.20755]
[1777940634128,73.76,79899.61,0.0,0.99869,0.0,0.20755]
[1777940634803,73.76,79899.62,0.0,0.99869,0.0,0.20755]
[1777940635846,73.76,79899.62,0.0,0.99869,0.0,0.20755]
[1777940636076,73.76,79899.62,0.0,0.99869,0.0,0.20755]
[1777940636186,73.76,79899.62,0.0,0.99869,0.0,0.20755]
[1777940637826,73.76,79899.58,0.0,0.99869,0.0,0.20755]
[1777940637936,73.76,79899.58,0.0,0.99869,0.0,0.20755]
[1777940637927,73.76,79899.54,0.0,0.99869,0.0,0.20756]
[1777940638083,73.76,79899.54,0.0,0.99869,0.0,0.20756]
[1777940638325,73.76,79899.54,0.0,0.99869,0.0,0.20756]
[1777940638442,73.76,79899.54,0.0,0.99869,0.0,0.20756]
[1777940639830,73.76,79899.54,0.0,0.99869,0.0,0.20756]
[1777940639929,73.76,79899.54,0.0,0.99869,0.0,0.20756]
[1777940640075,73.76,79899.54,0.0,0.99869,0.0,0.20756]
[1777940640167,73.76,79899.54,0.0,0.99869,0.0,0.20756]
[1777940640845,73.76,79896.13,0.0,0.99868,0.0,0.20815]
[1777940641826,73.76,79896.13,0.0,0.99868,0.0,0.20815]
[1777940641927,73.76,79890.01,0.0,0.99867,0.0,0.20922]
[1777940642077,73.76,79890.01,0.0,0.99867,0.0,0.20922]
[1777940642133,73.76,79890.01,0.0,0.99867,0.0,0.20922]
[1777940642377,73.76,79890.01,0.0,0.99867,0.0,0.20922]
[1777940642574,73.76,79890.01,0.0,0.99867,0.0,0.20922]
[1777940642699,73.76,79890.01,0.0,0.99867,0.0,0.20922]
[1777940642859,73.76,79888.23,0.0,0.99867,0.0,0.20953]
[1777940643841,73.76,79888.23,0.0,0.99867,0.0,0.20953]
[1777940644074,73.76,79888.77,0.0,0.99867,0.0,0.20944]
[1777940644107,73.76,79888.77,0.0,0.99867,0.0,0.20944]
[1777940645829,73.76,79888.38,0.0,0.99867,0.0,0.20951]
[1777940646078,73.76,79888.66,0.0,0.99867,0.0,0.20946]
[1777940646122,73.76,79888.66,0.0,0.99867,0.0,0.20946]
[1777940646237,73.76,79888.66,0.0,0.99867,0.0,0.20946]
[1777940646332,73.76,79888.66,0.0,0.99867,0.0,0.20946]
[1777940646390,73.76,79888.66,0.0,0.99867,0.0,0.20946]
[1777940646886,73.76,79888.61,0.0,0.99867,0.0,0.20947]
[1777940647831,73.76,79888.61,0.0,0.99867,0.0,0.20947]
[1777940648076,73.76,79888.28,0.0,0.99867,0.0,0.20953]
[1777940648186,73.76,79888.28,0.0,0.99867,0.0,0.20953]
[1777940649833,73.76,79888.6,0.0,0.99867,0.0,0.20947]
[1777940650075,73.76,79888.29,0.0,0.99867,0.0,0.20952]
[1777940650144,73.76,79888.29,0.0,0.99867,0.0,0.20952]
[1777940650255,73.76,79888.29,0.0,0.99867,0.0,0.20952]
[1777940650324,73.76,79888.29,0.0,0.99867,0.0,0.20952]
[1777940650436,73.76,79888.29,0.0,0.99867,0.0,0.20952]
[1777940650915,73.76,79888.09,0.0,0.99867,0.0,0.20956]
[1777940651103,73.76,79888.09,0.0,0.99867,0.0,0.20956]
[1777940651325,73.76,79888.09,0.0,0.99867,0.0,0.20956]
[1777940651438,73.76,79888.09,0.0,0.99867,0.0,0.20956]
[1777940651828,73.76,79888.09,0.0,0.99867,0.0,0.20956]
[1777940651921,73.76,79888.05,0.0,0.99867,0.0,0.20957]
[1777940652076,73.76,79888.05,0.0,0.99867,0.0,0.20957]
[1777940652188,73.76,79888.05,0.0,0.99867,0.0,0.20957]
[1777940653838,73.76,79888.05,0.0,0.99867,0.0,0.20957]
[1777940654076,73.76,79888.05,0.0,0.99867,0.0,0.20957]
[1777940654178,73.76,79888.05,0.0,0.99867,0.0,0.20957]
[1777940655827,73.76,79888.05,0.0,0.99867,0.0,0.20957]
[1777940656083,73.76,79888.05,0.0,0.99867,0.0,0.20957]
[1777940656196,73.76,79888.05,0.0,0.99867,0.0,0.20957]
[1777940657833,73.76,79888.05,0.0,0.99867,0.0,0.20957]
[1777940657964,73.76,79888.12,0.0,0.99867,0.0,0.20955]
[1777940658075,73.76,79888.12,0.0,0.99867,0.0,0.20955]
[1777940658190,73.76,79888.12,0.0,0.99867,0.0,0.20955]
[1777940658971,73.76,79888.01,0.0,0.99867,0.0,0.20957]
[1777940659830,73.76,79888.01,0.0,0.99867,0.0,0.20957]
[1777940660076,73.76,79888.37,0.0,0.99867,0.0,0.20951]
[1777940660185,73.76,79888.37,0.0,0.99867,0.0,0.20951]
[1777940661835,73.76,79888.41,0.0,0.99867,0.0,0.2095]
[1777940662073,73.76,79888.41,0.0,0.99867,0.0,0.2095]
[1777940662187,73.76,79888.41,0.0,0.99867,0.0,0.2095]
[1777940663828,73.76,79888.41,0.0,0.99867,0.0,0.2095]
[1777940664080,73.76,79888.41,0.0,0.99867,0.0,0.2095]
[1777940664194,73.76,79888.41,0.0,0.99867,0.0,0.2095]
[1777940664295,73.76,79888.37,0.0,0.99867,0.0,0.20951]
[1777940665825,73.76,79888.37,0.0,0.99867,0.0,0.20951]
[1777940666076,73.76,79888.44,0.0,0.99867,0.0,0.2095]
[1777940666186,73.76,79888.44,0.0,0.99867,0.0,0.2095]
[1777940667826,73.76,79888.44,0.0,0.99867,0.0,0.2095]
[1777940668074,73.76,79888.44,0.0,0.99867,0.0,0.2095]
[1777940668188,73.76,79888.44,0.0,0.99867,0.0,0.2095]
[1777940669830,73.76,79888.44,0.0,0.99867,0.0,0.2095]
[1777940669931,73.76,79888.48,0.0,0.99867,0.0,0.20949]
[1777940670075,73.76,79888.48,0.0,0.99867,0.0,0.20949]
[1777940670189,73.76,79888.48,0.0,0.99867,0.0,0.20949]
[1777940670301,73.76,79888.48,0.0,0.99867,0.0,0.20949]
[1777940670324,73.76,79888.48,0.0,0.99867,0.0,0.20949]
[1777940670413,73.76,79888.48,0.0,0.99867,0.0,0.20949]
[1777940671831,73.76,79888.48,0.0,0.99867,0.0,0.20949]
[1777940672078,73.76,79888.48,0.0,0.99867,0.0,0.20949]
[1777940672194,73.76,79888.48,0.0,0.99867,0.0,0.20949]
[1777940672295,73.76,79885.53,0.0,0.99867,0.0,0.20946]
[1777940673579,73.76,79885.53,0.0,0.99867,0.0,0.20946]
[1777940673628,73.76,79885.53,0.0,0.99867,0.0,0.20946]
[1777940673950,73.76,79885.53,0.0,0.99867,0.0,0.20946]
[1777940674004,73.76,79884.7,0.0,0.99867,0.0,0.20961]
[1777940674074,73.76,79884.7,0.0,0.99867,0.0,0.20961]
[1777940674240,73.76,79884.7,0.0,0.99867,0.0,0.20961]
[1777940674327,73.76,79875.89,0.0,0.99866,0.0,0.21116]
[1777940675835,73.76,79875.89,0.0,0.99866,0.0,0.21116]
[1777940675873,73.76,79871.59,0.0,0.99865,0.0,0.21192]
[1777940676083,73.76,79871.59,0.0,0.99865,0.0,0.21192]
[1777940676129,73.76,79871.59,0.0,0.99865,0.0,0.21192]
[1777940676181,73.76,79871.48,0.0,0.99865,0.0,0.21194]
[1777940679831,73.76,79871.3,0.0,0.99865,0.0,0.21197]
[1777940680076,73.76,79871.16,0.0,0.99865,0.0,0.21199]
[1777940680099,73.76,79871.16,0.0,0.99865,0.0,0.21199]
[1777940680121,73.76,79871.78,0.0,0.99865,0.0,0.21188]
[1777940681058,73.76,79871.78,0.0,0.99865,0.0,0.21188]
[1777940681078,73.76,79871.78,0.0,0.99865,0.0,0.21188]
[1777940681192,73.76,79871.78,0.0,0.99865,0.0,0.21188]
[1777940681577,73.76,79871.78,0.0,0.99865,0.0,0.21188]
[1777940683825,73.76,79871.23,0.0,0.99865,0.0,0.21198]
[1777940684075,73.76,79871.5,0.0,0.99865,0.0,0.21193]
[1777940684121,73.76,79871.5,0.0,0.99865,0.0,0.21193]
[1777940684149,73.76,79871.25,0.0,0.99865,0.0,0.21198]
[1777940687828,73.76,79871.54,0.0,0.99865,0.0,0.21193]
[1777940687929,73.76,79870.09,0.0,0.99865,0.0,0.21218]
[1777940688074,73.76,79870.09,0.0,0.99865,0.0,0.21218]
[1777940688159,73.76,79870.09,0.0,0.99865,0.0,0.21218]
[1777940688549,73.76,79870.09,0.0,0.99865,0.0,0.21218]
[1777940688650,73.76,79872.05,0.0,0.99866,0.0,0.21184]
[1777940689185,73.76,79873.47,0.0,0.99866,0.0,0.21158]
[1777940691827,73.76,79873.17,0.0,0.99866,0.0,0.21164]
[1777940692077,73.76,79873.17,0.0,0.99866,0.0,0.21164]
[1777940692188,73.76,79873.17,0.0,0.99866,0.0,0.21164]
[1777940692206,73.76,79873.46,0.0,0.99866,0.0,0.21159]
[1777940695830,73.76,79873.5,0.0,0.99866,0.0,0.21158]
[1777940696076,73.76,79873.5,0.0,0.99866,0.0,0.21158]
[1777940696173,73.76,79873.5,0.0,0.99866,0.0,0.21158]
[1777940696234,73.76,79873.47,0.0,0.99866,0.0,0.21158]
[1777940699829,73.76,79873.5,0.0,0.99866,0.0,0.21158]
[1777940701269,73.76,79875.78,0.0,0.99866,0.0,0.21118]
[1777940702069,73.76,79875.78,0.0,0.99866,0.0,0.21118]
[1777940703833,73.76,79876.17,0.0,0.99866,0.0,0.21111]
[1777940703943,73.76,79876.17,0.0,0.99866,0.0,0.21111]
[1777940704045,73.76,79875.7,0.0,0.99866,0.0,0.21119]
[1777940704290,73.76,79873.54,0.0,0.99866,0.0,0.21157]
[1777940705297,73.76,79878.21,0.0,0.99866,0.0,0.21075]
[1777940706304,73.76,79879.99,0.0,0.99866,0.0,0.21043]
[1777940707353,73.76,79879.99,0.0,0.99866,0.0,0.21043]
[1777940707829,73.76,79879.99,0.0,0.99866,0.0,0.21043]
[1777940707847,73.76,79881.88,0.0,0.99867,0.0,0.2101]
[1777940708324,73.76,79891.1,0.0,0.99868,0.0,0.20849]
[1777940709331,73.76,79896.09,0.0,0.99868,0.0,0.20762]
[1777940711836,73.76,79895.59,0.0,0.99868,0.0,0.2077]
[1777940711949,73.76,79895.59,0.0,0.99868,0.0,0.2077]
[1777940712047,73.76,79896.11,0.0,0.99868,0.0,0.20761]
[1777940712574,73.76,79896.11,0.0,0.99868,0.0,0.20761]
[1777940712828,73.76,79896.11,0.0,0.99868,0.0,0.20761]
[1777940712852,73.76,79896.11,0.0,0.99868,0.0,0.20761]
[1777940712950,73.76,79894.47,0.0,0.99868,0.0,0.2079]
[1777940713077,73.76,79894.47,0.0,0.99868,0.0,0.2079]
[1777940713324,73.76,79894.47,0.0,0.99868,0.0,0.2079]
[1777940713437,73.76,79894.47,0.0,0.99868,0.0,0.2079]
[1777940713574,73.76,79894.47,0.0,0.99868,0.0,0.2079]
[1777940713828,73.76,79894.47,0.0,0.99868,0.0,0.2079]
[1777940713929,73.76,79893.33,0.0,0.99868,0.0,0.2081]
[1777940714365,73.76,79892.48,0.0,0.99868,0.0,0.20825]
[1777940715373,73.76,79893.22,0.0,0.99868,0.0,0.20812]
[1777940717172,73.76,79893.15,0.0,0.99868,0.0,0.20813]
[1777940717329,73.76,79893.15,0.0,0.99868,0.0,0.20813]
[1777940717575,73.76,79893.15,0.0,0.99868,0.0,0.20813]
[1777940717589,73.76,79893.11,0.0,0.99868,0.0,0.20814]
[1777940719401,73.76,79894.4,0.0,0.99868,0.0,0.20791]
[1777940724436,73.76,79894.56,0.0,0.99868,0.0,0.20788]
[1777940729471,73.76,79894.95,0.0,0.99868,0.0,0.20782]
[1777940734506,73.76,79894.49,0.0,0.99869,0.0,0.20735]
[1777940736609,73.76,79894.74,0.0,0.99869,0.0,0.20731]
[1777940737845,73.76,79894.6,0.0,0.99869,0.0,0.20733]
[1777940737898,73.76,79894.6,0.0,0.99869,0.0,0.20733]
[1777940737931,73.76,79894.82,0.0,0.99869,0.0,0.20729]
[1777940740925,73.76,79894.64,0.0,0.99869,0.0,0.20733]
[1777940741582,73.76,79895.89,0.0,0.99869,0.0,0.20711]
[1777940741682,73.76,79901.62,0.0,0.99869,0.0,0.20612]
[1777940742818,73.76,79901.62,0.0,0.99869,0.0,0.20612]
[1777940742836,73.76,79901.62,0.0,0.99869,0.0,0.20612]
[1777940742968,73.76,79901.62,0.0,0.99869,0.0,0.20612]
[1777940743071,73.76,79901.62,0.0,0.99869,0.0,0.20612]
[1777940743017,73.76,79902.53,0.0,0.9987,0.0,0.20596]
[1777940743325,73.76,79902.53,0.0,0.9987,0.0,0.20596]
[1777940743569,73.76,79901.94,0.0,0.9987,0.0,0.20606]
[1777940746590,73.76,79899.1,0.0,0.99869,0.0,0.20655]
[1777940747682,73.76,79899.1,0.0,0.99869,0.0,0.20655]
[1777940747783,73.76,79895.52,0.0,0.99869,0.0,0.20717]
[1777940751415,73.76,79895.44,0.0,0.99869,0.0,0.20719]
[1777940751479,73.76,79895.44,0.0,0.99869,0.0,0.20719]
[1777940751578,73.76,79895.44,0.0,0.99869,0.0,0.20719]
[1777940751588,73.76,79895.44,0.0,0.99869,0.0,0.20719]
[1777940751833,73.76,79895.44,0.0,0.99869,0.0,0.20719]
[1777940751908,73.76,79896.01,0.0,0.99869,0.0,0.20709]
[1777940756660,73.76,79899.35,0.0,0.99869,0.0,0.20651]
[1777940758228,73.76,79900.21,0.0,0.99869,0.0,0.20636]
[1777940758300,73.76,79900.21,0.0,0.99869,0.0,0.20636]
[1777940758327,73.76,79900.21,0.0,0.99869,0.0,0.20636]
[1777940758674,73.76,79900.85,0.0,0.99869,0.0,0.20625]
[1777940763709,73.76,79899.35,0.0,0.99869,0.0,0.20651]
[1777940768744,73.76,79899.42,0.0,0.99869,0.0,0.2065]
[1777940773783,73.76,79899.71,0.0,0.99869,0.0,0.20645]
[1777940778818,73.76,79899.74,0.0,0.99869,0.0,0.20644]
[1777940779877,73.76,79899.74,0.0,0.99869,0.0,0.20644]
[1777940779961,73.76,79899.74,0.0,0.99869,0.0,0.20644]
[1777940780077,73.76,79899.74,0.0,0.99869,0.0,0.20644]
[1777940780038,73.76,79899.73,0.0,0.99869,0.0,0.20644]
[1777940785868,73.76,79899.93,0.0,0.99869,0.0,0.20641]
[1777940790903,73.76,79900.11,0.0,0.99869,0.0,0.20638]
[1777940791267,73.76,79900.11,0.0,0.99869,0.0,0.20638]
[1777940791298,73.76,79900.11,0.0,0.99869,0.0,0.20638]
[1777940791325,73.76,79900.11,0.0,0.99869,0.0,0.20638]
[1777940791910,73.76,79900.0,0.0,0.9987,0.0,0.20586]
[1777940794931,73.76,79894.4,0.0,0.99869,0.0,0.20683]
[1777940795625,73.76,79894.4,0.0,0.99869,0.0,0.20683]
[1777940795676,73.76,79894.4,0.0,0.99869,0.0,0.20683]
[1777940795791,73.76,79894.4,0.0,0.99869,0.0,0.20683]
[1777940795832,73.76,79894.4,0.0,0.99869,0.0,0.20683]
[1777940795938,73.76,79894.6,0.0,0.99869,0.0,0.20679]
[1777940801984,73.76,79894.52,0.0,0.99869,0.0,0.2068]
[1777940807019,73.76,79894.27,0.0,0.99869,0.0,0.20685]
[1777940809667,73.76,79894.1,0.0,0.99869,0.0,0.20688]
[1777940809688,73.76,79894.1,0.0,0.99869,0.0,0.20688]
[1777940809790,73.76,79894.1,0.0,0.99869,0.0,0.20688]
[1777940809832,73.76,79894.1,0.0,0.99869,0.0,0.20688]
[1777940810040,73.76,79894.16,0.0,0.99869,0.0,0.20687]
[1777940815074,73.76,79893.53,0.0,0.99869,0.0,0.20698]
[1777940816728,73.76,79893.9,0.0,0.99869,0.0,0.20691]
[1777940816831,73.76,79893.9,0.0,0.99869,0.0,0.20691]
[1777940816844,73.76,79893.9,0.0,0.99869,0.0,0.20691]
[1777940817079,73.76,79893.9,0.0,0.99869,0.0,0.20691]
[1777940817089,73.76,79893.17,0.0,0.99869,0.0,0.20704]
[1777940821611,73.76,79894.02,0.0,0.99869,0.0,0.20689]
[1777940824139,73.76,79883.94,0.0,0.99868,0.0,0.20865]
[1777940824333,73.76,79883.94,0.0,0.99868,0.0,0.20865]
[1777940824382,73.76,79883.94,0.0,0.99868,0.0,0.20865]
[1777940824582,73.76,79883.94,0.0,0.99868,0.0,0.20865]
[1777940824667,73.76,79883.94,0.0,0.99868,0.0,0.20865]
[1777940825144,73.76,79883.02,0.0,0.99868,0.0,0.20881]
[1777940825579,73.76,79883.02,0.0,0.99868,0.0,0.20881]
[1777940827160,73.76,79880.86,0.0,0.99867,0.0,0.20919]
[1777940828167,73.76,79873.81,0.0,0.99866,0.0,0.21042]
[1777940829174,73.76,79868.27,0.0,0.99866,0.0,0.2114]
[1777940831607,73.76,79868.61,0.0,0.99866,0.0,0.21134]
[1777940831843,73.76,79868.61,0.0,0.99866,0.0,0.21134]
[1777940831989,73.76,79868.61,0.0,0.99866,0.0,0.21134]
[1777940832080,73.76,79868.61,0.0,0.99866,0.0,0.21134]
[1777940832142,73.76,79868.08,0.0,0.99866,0.0,0.21143]
[1777940836436,73.76,79866.07,0.0,0.99865,0.0,0.21179]
[1777940836580,73.76,79866.07,0.0,0.99865,0.0,0.21179]
[1777940836658,73.76,79858.46,0.0,0.99864,0.0,0.21314]
[1777940837840,73.76,79858.46,0.0,0.99864,0.0,0.21314]
[1777940837935,73.76,79856.28,0.0,0.99864,0.0,0.21353]
[1777940841609,73.76,79856.86,0.0,0.99864,0.0,0.21343]
[1777940842899,73.76,79857.11,0.0,0.99864,0.0,0.21338]
[1777940844279,73.76,79859.88,0.0,0.99865,0.0,0.21289]
[1777940845343,73.76,79859.88,0.0,0.99865,0.0,0.21289]
[1777940845391,73.76,79859.88,0.0,0.99865,0.0,0.21289]
[1777940845582,73.76,79859.88,0.0,0.99865,0.0,0.21289]
[1777940845636,73.76,79866.62,0.0,0.99866,0.0,0.21169]
[1777940847300,73.76,79869.85,0.0,0.99866,0.0,0.21112]
[1777940849313,73.76,79872.65,0.0,0.99866,0.0,0.21063]
[1777940850321,73.76,79875.71,0.0,0.99867,0.0,0.21009]
[1777940851267,73.76,79875.71,0.0,0.99867,0.0,0.21009]
[1777940851328,73.76,79880.05,0.0,0.99868,0.0,0.20878]
[1777940852314,73.76,79880.05,0.0,0.99868,0.0,0.20878]
[1777940852327,73.76,79880.05,0.0,0.99868,0.0,0.20878]
[1777940852352,73.76,79880.05,0.0,0.99868,0.0,0.20878]
[1777940852581,73.76,79880.05,0.0,0.99868,0.0,0.20878]
[1777940852628,73.76,79880.65,0.0,0.99868,0.0,0.20868]
[1777940858377,73.76,79881.13,0.0,0.99868,0.0,0.20859]
[1777940863411,73.76,79882.22,0.0,0.99868,0.0,0.2084]
[1777940865426,73.76,79885.25,0.0,0.99868,0.0,0.20787]
[1777940866619,73.76,79885.25,0.0,0.99868,0.0,0.20787]
[1777940867153,73.76,79885.25,0.0,0.99868,0.0,0.20787]
[1777940867160,73.76,79885.27,0.0,0.99868,0.0,0.20787]
[1777940867329,73.76,79885.27,0.0,0.99868,0.0,0.20787]
[1777940871861,73.76,79885.15,0.0,0.99868,0.0,0.20789]
[1777940872089,73.76,79885.15,0.0,0.99868,0.0,0.20789]
[1777940872136,73.76,79885.15,0.0,0.99868,0.0,0.20789]
[1777940872096,73.76,79884.6,0.0,0.99868,0.0,0.20799]
[1777940872324,73.76,79884.6,0.0,0.99868,0.0,0.20799]
[1777940872574,73.76,79884.6,0.0,0.99868,0.0,0.20799]
[1777940872889,73.76,79884.6,0.0,0.99868,0.0,0.20799]
[1777940873094,73.76,79884.6,0.0,0.99868,0.0,0.20799]
[1777940873328,73.76,79885.29,0.0,0.99868,0.0,0.20787]
[1777940873429,73.76,79885.29,0.0,0.99868,0.0,0.20787]
[1777940873576,73.76,79885.29,0.0,0.99868,0.0,0.20787]
[1777940873830,73.76,79885.29,0.0,0.99868,0.0,0.20787]
[1777940878144,73.76,79884.18,0.0,0.99868,0.0,0.20806]
[1777940878177,73.76,79883.3,0.0,0.99868,0.0,0.20821]
[1777940878259,73.76,79883.3,0.0,0.99868,0.0,0.20821]
[1777940878335,73.76,79883.3,0.0,0.99868,0.0,0.20821]
[1777940878517,73.76,79883.52,0.0,0.99868,0.0,0.20817]
[1777940883874,73.76,79881.72,0.0,0.99868,0.0,0.20849]
[1777940883941,73.76,79881.72,0.0,0.99868,0.0,0.20849]
[1777940884078,73.76,79881.72,0.0,0.99868,0.0,0.20849]
[1777940884180,73.76,79880.93,0.0,0.99868,0.0,0.20863]
[1777940886610,73.76,79881.51,0.0,0.99868,0.0,0.20853]
[1777940887834,73.76,79881.54,0.0,0.99868,0.0,0.20852]
[1777940887958,73.76,79881.54,0.0,0.99868,0.0,0.20852]
[1777940888089,73.76,79881.54,0.0,0.99868,0.0,0.20852]
[1777940888164,73.76,79881.54,0.0,0.99868,0.0,0.20852]
[1777940888323,73.76,79881.54,0.0,0.99868,0.0,0.20852]
[1777940888574,73.76,79881.54,0.0,0.99868,0.0,0.20852]
[1777940888692,73.76,79881.54,0.0,0.99868,0.0,0.20852]
[1777940888825,73.76,79881.54,0.0,0.99868,0.0,0.20852]
[1777940889074,73.76,79881.54,0.0,0.99868,0.0,0.20852]
[1777940889154,73.76,79881.54,0.0,0.99868,0.0,0.20852]
[1777940889324,73.76,79881.54,0.0,0.99868,0.0,0.20852]
[1777940889578,73.76,79881.54,0.0,0.99868,0.0,0.20852]
[1777940890069,73.76,79881.54,0.0,0.99868,0.0,0.20852]
[1777940898657,73.76,79881.58,0.0,0.99868,0.0,0.20851]
[1777940901136,73.76,79880.74,0.0,0.99868,0.0,0.20866]
[1777940901205,73.76,79880.74,0.0,0.99868,0.0,0.20866]
[1777940901237,73.76,79878.73,0.0,0.99867,0.0,0.20901]
[1777940901327,73.76,79878.73,0.0,0.99867,0.0,0.20901]
[1777940906713,73.76,79877.38,0.0,0.99867,0.0,0.20925]
[1777940911748,73.76,79876.94,0.0,0.99867,0.0,0.20878]
[1777940920810,73.76,79873.43,0.0,0.99867,0.0,0.20939]
[1777940921386,73.76,79873.43,0.0,0.99867,0.0,0.20939]
[1777940921452,73.76,79873.43,0.0,0.99867,0.0,0.20939]
[1777940921579,73.76,79873.43,0.0,0.99867,0.0,0.20939]
[1777940921818,73.76,79871.16,0.0,0.99867,0.0,0.20979]
[1777940926854,73.76,79870.46,0.0,0.99867,0.0,0.20991]
[1777940928393,73.76,79869.37,0.0,0.99867,0.0,0.21011]
[1777940928421,73.76,79869.37,0.0,0.99867,0.0,0.21011]
[1777940928585,73.76,79869.37,0.0,0.99867,0.0,0.21011]
[1777940928868,73.76,79868.06,0.0,0.99866,0.0,0.21034]
[1777940929874,73.76,79863.45,0.0,0.99866,0.0,0.21115]
[1777940934623,73.76,79863.47,0.0,0.99866,0.0,0.21115]
[1777940934740,73.76,79863.47,0.0,0.99866,0.0,0.21115]
[1777940934828,73.76,79863.47,0.0,0.99866,0.0,0.21115]
[1777940934852,73.76,79863.47,0.0,0.99866,0.0,0.21115]
[1777940934923,73.76,79863.47,0.0,0.99866,0.0,0.21115]
[1777940935078,73.76,79863.47,0.0,0.99866,0.0,0.21115]
[1777940935192,73.76,79863.47,0.0,0.99866,0.0,0.21115]
[1777940935105,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940935325,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940935574,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940935689,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940935826,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940936075,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940936127,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940936227,73.76,79863.43,0.0,0.99866,0.0,0.21115]
[1777940936325,73.76,79863.43,0.0,0.99866,0.0,0.21115]
[1777940936574,73.76,79863.43,0.0,0.99866,0.0,0.21115]
[1777940936690,73.76,79863.43,0.0,0.99866,0.0,0.21115]
[1777940936825,73.76,79863.43,0.0,0.99866,0.0,0.21115]
[1777940937080,73.76,79863.43,0.0,0.99866,0.0,0.21115]
[1777940937196,73.76,79863.43,0.0,0.99866,0.0,0.21115]
[1777940937248,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940937324,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940937574,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940937691,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940937826,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940938074,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940938190,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940938326,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940938576,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940938609,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940938718,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940938825,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940938937,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940939074,73.76,79863.36,0.0,0.99866,0.0,0.21117]
[1777940939175,73.76,79863.76,0.0,0.99866,0.0,0.2111]
[1777940939328,73.76,79863.76,0.0,0.99866,0.0,0.2111]
[1777940939443,73.76,79863.76,0.0,0.99866,0.0,0.2111]
[1777940939574,73.76,79863.76,0.0,0.99866,0.0,0.2111]
[1777940939833,73.76,79863.76,0.0,0.99866,0.0,0.2111]
[1777940939948,73.76,79863.76,0.0,0.99866,0.0,0.2111]
[1777940940075,73.76,79863.76,0.0,0.99866,0.0,0.2111]
[1777940940161,73.76,79864.27,0.0,0.99866,0.0,0.21101]
[1777940940324,73.76,79864.27,0.0,0.99866,0.0,0.21101]
[1777940940436,73.76,79864.27,0.0,0.99866,0.0,0.21101]
[1777940940574,73.76,79864.27,0.0,0.99866,0.0,0.21101]
[1777940940824,73.76,79864.27,0.0,0.99866,0.0,0.21101]
[1777940940936,73.76,79864.27,0.0,0.99866,0.0,0.21101]
[1777940941075,73.76,79864.27,0.0,0.99866,0.0,0.21101]
[1777940941177,73.76,79863.42,0.0,0.99866,0.0,0.21116]
[1777940941325,73.76,79863.42,0.0,0.99866,0.0,0.21116]
[1777940941342,73.76,79863.42,0.0,0.99866,0.0,0.21116]
[1777940941574,73.76,79863.42,0.0,0.99866,0.0,0.21116]
[1777940941827,73.76,79863.42,0.0,0.99866,0.0,0.21116]
[1777940941854,73.76,79863.42,0.0,0.99866,0.0,0.21116]
[1777940942077,73.76,79863.42,0.0,0.99866,0.0,0.21116]
[1777940942179,73.76,79863.38,0.0,0.99866,0.0,0.21116]
[1777940942326,73.76,79863.38,0.0,0.99866,0.0,0.21116]
[1777940943426,73.76,79863.38,0.0,0.99866,0.0,0.21116]
[1777940943579,73.76,79863.38,0.0,0.99866,0.0,0.21116]
[1777940943831,73.76,79863.38,0.0,0.99866,0.0,0.21116]
[1777940943946,73.76,79863.38,0.0,0.99866,0.0,0.21116]
[1777940944080,73.76,79863.38,0.0,0.99866,0.0,0.21116]
[1777940944179,73.76,79862.66,0.0,0.99866,0.0,0.21129]
[1777940944326,73.76,79862.66,0.0,0.99866,0.0,0.21129]
[1777940944440,73.76,79862.66,0.0,0.99866,0.0,0.21129]
[1777940944583,73.76,79862.66,0.0,0.99866,0.0,0.21129]
[1777940944828,73.76,79862.66,0.0,0.99866,0.0,0.21129]
[1777940944941,73.76,79862.66,0.0,0.99866,0.0,0.21129]
[1777940945074,73.76,79862.66,0.0,0.99866,0.0,0.21129]
[1777940945176,73.76,79863.53,0.0,0.99866,0.0,0.21114]
[1777940945326,73.76,79863.53,0.0,0.99866,0.0,0.21114]
[1777940945414,73.76,79863.53,0.0,0.99866,0.0,0.21114]
[1777940945578,73.76,79863.53,0.0,0.99866,0.0,0.21114]
[1777940945827,73.76,79863.53,0.0,0.99866,0.0,0.21114]
[1777940945987,73.76,79863.33,0.0,0.99866,0.0,0.21117]
[1777940951021,73.76,79863.0,0.0,0.99866,0.0,0.21123]
[1777940953035,73.76,79863.6,0.0,0.99866,0.0,0.21112]
[1777940954043,73.76,79863.03,0.0,0.99866,0.0,0.21122]
[1777940959078,73.76,79862.85,0.0,0.99866,0.0,0.21126]
[1777940964113,73.76,79863.12,0.0,0.99866,0.0,0.21121]
[1777940966128,73.76,79862.43,0.0,0.99866,0.0,0.21133]
[1777940967136,73.76,79861.18,0.0,0.99866,0.0,0.21155]
[1777940968142,73.76,79860.15,0.0,0.99865,0.0,0.21173]
[1777940973178,73.76,79860.76,0.0,0.99866,0.0,0.21107]
[1777940974185,73.76,79859.29,0.0,0.99866,0.0,0.21133]
[1777940975192,73.76,79856.88,0.0,0.99865,0.0,0.21176]
[1777940976199,73.76,79855.74,0.0,0.99865,0.0,0.21196]
[1777940981234,73.76,79855.33,0.0,0.99865,0.0,0.21204]
[1777940986269,73.76,79855.18,0.0,0.99865,0.0,0.21206]
[1777940991304,73.76,79855.17,0.0,0.99865,0.0,0.21206]
[1777940994325,73.76,79854.47,0.0,0.99865,0.0,0.21219]
[1777940996339,73.76,79853.75,0.0,0.99865,0.0,0.21232]
[1777941001374,73.76,79853.9,0.0,0.99865,0.0,0.21229]
[1777941004003,73.76,79853.85,0.0,0.99865,0.0,0.2123]
[1777941004081,73.76,79853.85,0.0,0.99865,0.0,0.2123]
[1777941004325,73.76,79853.85,0.0,0.99865,0.0,0.2123]
[1777941004341,73.76,79853.85,0.0,0.99865,0.0,0.2123]
[1777941007418,73.76,79854.35,0.0,0.99865,0.0,0.21221]
[1777941008424,73.76,79863.88,0.0,0.99866,0.0,0.21052]
[1777941009432,73.76,79871.49,0.0,0.99867,0.0,0.20919]
[1777941010439,73.76,79876.89,0.0,0.99868,0.0,0.20824]
[1777941011446,73.76,79878.43,0.0,0.99868,0.0,0.20797]
[1777941012453,73.76,79879.0,0.0,0.99868,0.0,0.20787]
[1777941016481,73.76,79877.7,0.0,0.99868,0.0,0.2081]
[1777941020509,73.76,79879.31,0.0,0.99868,0.0,0.20782]
[1777941021516,73.76,79882.12,0.0,0.99868,0.0,0.20733]
[1777941022523,73.76,79884.18,0.0,0.99869,0.0,0.20697]
[1777941023530,73.76,79886.43,0.0,0.99869,0.0,0.20658]
[1777941025543,73.76,79885.91,0.0,0.99869,0.0,0.20667]
[1777941027558,73.76,79885.45,0.0,0.99869,0.0,0.20675]
[1777941028565,73.76,79885.92,0.0,0.99869,0.0,0.20667]
[1777941029572,73.76,79887.88,0.0,0.99869,0.0,0.20633]
[1777941030579,73.76,79892.07,0.0,0.9987,0.0,0.20561]
[1777941034607,73.76,79892.97,0.0,0.9987,0.0,0.20491]
[1777941039641,73.76,79893.46,0.0,0.9987,0.0,0.20483]
[1777941044677,73.76,79893.75,0.0,0.9987,0.0,0.20478]
[1777941049712,73.76,79893.6,0.0,0.9987,0.0,0.2048]
[1777941052734,73.76,79896.35,0.0,0.99871,0.0,0.20433]
[1777941053741,73.76,79894.97,0.0,0.9987,0.0,0.20457]
[1777941054748,73.76,79894.58,0.0,0.9987,0.0,0.20463]
[1777941055755,73.76,79894.23,0.0,0.9987,0.0,0.20469]
[1777941057843,73.76,79894.24,0.0,0.9987,0.0,0.20469]
[1777941057930,73.76,79894.24,0.0,0.9987,0.0,0.20469]
[1777941058539,73.76,79894.24,0.0,0.9987,0.0,0.20469]
[1777941058581,73.76,79894.24,0.0,0.9987,0.0,0.20469]
[1777941059783,73.76,79894.31,0.0,0.9987,0.0,0.20468]
[1777941063811,73.76,79890.44,0.0,0.9987,0.0,0.20535]
[1777941064442,73.76,79890.44,0.0,0.9987,0.0,0.20535]
[1777941064465,73.76,79890.44,0.0,0.9987,0.0,0.20535]
[1777941064495,73.76,79890.44,0.0,0.9987,0.0,0.20535]
[1777941064579,73.76,79890.44,0.0,0.9987,0.0,0.20535]
[1777941064601,73.76,79890.44,0.0,0.9987,0.0,0.20535]
[1777941064707,73.76,79890.44,0.0,0.9987,0.0,0.20535]
[1777941064820,73.76,79890.44,0.0,0.9987,0.0,0.20535]
[1777941064826,73.76,79890.44,0.0,0.9987,0.0,0.20535]
[1777941064921,73.76,79888.22,0.0,0.9987,0.0,0.20573]
[1777941066833,73.76,79882.33,0.0,0.99869,0.0,0.20675]
[1777941067840,73.76,79878.07,0.0,0.99868,0.0,0.20749]
[1777941068623,73.76,79878.07,0.0,0.99868,0.0,0.20749]
[1777941068688,73.76,79878.07,0.0,0.99868,0.0,0.20749]
[1777941068829,73.76,79878.07,0.0,0.99868,0.0,0.20749]
[1777941068847,73.76,79879.23,0.0,0.99868,0.0,0.20729]
[1777941073882,73.76,79879.31,0.0,0.99868,0.0,0.20727]
[1777941075521,73.76,79878.94,0.0,0.99868,0.0,0.20734]
[1777941075580,73.76,79878.94,0.0,0.99868,0.0,0.20734]
[1777941075584,73.76,79878.94,0.0,0.99868,0.0,0.20734]
[1777941075835,73.76,79878.94,0.0,0.99868,0.0,0.20734]
[1777941075896,73.76,79880.28,0.0,0.99869,0.0,0.20711]
[1777941077017,73.76,79880.28,0.0,0.99869,0.0,0.20711]
[1777941077080,73.76,79880.28,0.0,0.99869,0.0,0.20711]
[1777941077136,73.76,79880.28,0.0,0.99869,0.0,0.20711]
[1777941077327,73.76,79880.28,0.0,0.99869,0.0,0.20711]
[1777941077910,73.76,79886.35,0.0,0.99869,0.0,0.20605]
[1777941078917,73.76,79888.9,0.0,0.9987,0.0,0.20561]
[1777941079516,73.76,79888.9,0.0,0.9987,0.0,0.20561]
[1777941079578,73.76,79888.9,0.0,0.9987,0.0,0.20561]
[1777941079631,73.76,79888.9,0.0,0.9987,0.0,0.20561]
[1777941079744,73.76,79888.9,0.0,0.9987,0.0,0.20561]
[1777941079825,73.76,79888.9,0.0,0.9987,0.0,0.20561]
[1777941080275,73.76,79889.98,0.0,0.9987,0.0,0.20543]
[1777941085966,73.76,79889.71,0.0,0.9987,0.0,0.20547]
[1777941091003,73.76,79889.43,0.0,0.9987,0.0,0.20498]
[1777941095292,73.76,79890.64,0.0,0.9987,0.0,0.20477]
[1777941095332,73.76,79890.64,0.0,0.9987,0.0,0.20477]
[1777941095408,73.76,79890.64,0.0,0.9987,0.0,0.20477]
[1777941095356,73.76,79890.32,0.0,0.9987,0.0,0.20483]
[1777941095575,73.76,79890.32,0.0,0.9987,0.0,0.20483]
[1777941095765,73.76,79890.32,0.0,0.9987,0.0,0.20483]
[1777941095830,73.76,79890.32,0.0,0.9987,0.0,0.20483]
[1777941096077,73.76,79890.32,0.0,0.9987,0.0,0.20483]
[1777941096176,73.76,79890.28,0.0,0.9987,0.0,0.20483]
[1777941097045,73.76,79893.48,0.0,0.99871,0.0,0.20428]
[1777941098052,73.76,79906.82,0.0,0.99872,0.0,0.20201]
[1777941099059,73.76,79911.15,0.0,0.99873,0.0,0.20127]
[1777941100613,73.76,79911.22,0.0,0.99873,0.0,0.20126]
[1777941100677,73.76,79911.22,0.0,0.99873,0.0,0.20126]
[1777941100831,73.76,79911.22,0.0,0.99873,0.0,0.20126]
[1777941100997,73.76,79911.22,0.0,0.99873,0.0,0.20126]
[1777941101005,73.76,79911.22,0.0,0.99873,0.0,0.20126]
[1777941101078,73.76,79911.22,0.0,0.99873,0.0,0.20126]
[1777941101096,73.76,79911.23,0.0,0.99873,0.0,0.20126]
[1777941102080,73.76,79915.66,0.0,0.99873,0.0,0.20051]
[1777941103087,73.76,79918.38,0.0,0.99873,0.0,0.20005]
[1777941108122,73.76,79917.67,0.0,0.99873,0.0,0.20017]
[1777941108715,73.76,79917.67,0.0,0.99873,0.0,0.20017]
[1777941108829,73.76,79917.67,0.0,0.99873,0.0,0.20017]
[1777941108938,73.76,79917.67,0.0,0.99873,0.0,0.20017]
[1777941109051,73.76,79917.67,0.0,0.99873,0.0,0.20017]
[1777941109077,73.76,79917.67,0.0,0.99873,0.0,0.20017]
[1777941109156,73.76,79917.67,0.0,0.99873,0.0,0.20017]
[1777941109269,73.76,79917.67,0.0,0.99873,0.0,0.20017]
[1777941109325,73.76,79917.67,0.0,0.99873,0.0,0.20017]
[1777941109440,73.76,79917.67,0.0,0.99873,0.0,0.20017]
[1777941109370,73.76,79918.33,0.0,0.99873,0.0,0.20006]
[1777941109575,73.76,79918.33,0.0,0.99873,0.0,0.20006]
[1777941109832,73.76,79918.33,0.0,0.99873,0.0,0.20006]
[1777941109853,73.76,79918.33,0.0,0.99873,0.0,0.20006]
[1777941109878,73.76,79918.33,0.0,0.99873,0.0,0.20006]
[1777941109989,73.76,79918.33,0.0,0.99873,0.0,0.20006]
[1777941110076,73.76,79918.33,0.0,0.99873,0.0,0.20006]
[1777941110101,73.76,79918.33,0.0,0.99873,0.0,0.20006]
[1777941110136,73.76,79921.0,0.0,0.99874,0.0,0.19961]
[1777941111143,73.76,79924.04,0.0,0.99874,0.0,0.1991]
[1777941112150,73.76,79932.88,0.0,0.99875,0.0,0.19762]
[1777941113157,73.76,79935.54,0.0,0.99876,0.0,0.19718]
[1777941113833,73.76,79935.54,0.0,0.99876,0.0,0.19718]
[1777941114080,73.76,79935.54,0.0,0.99876,0.0,0.19718]
[1777941114164,73.76,79939.33,0.0,0.99876,0.0,0.19655]
[1777941115171,73.76,79944.92,0.0,0.99877,0.0,0.19562]
[1777941116651,73.76,79944.7,0.0,0.99877,0.0,0.19566]
[1777941116666,73.76,79944.7,0.0,0.99877,0.0,0.19566]
[1777941116830,73.76,79944.7,0.0,0.99877,0.0,0.19566]
[1777941117185,73.76,79942.23,0.0,0.99876,0.0,0.19607]
[1777941117530,73.76,79942.23,0.0,0.99876,0.0,0.19607]
[1777941117587,73.76,79942.23,0.0,0.99876,0.0,0.19607]
[1777941117590,73.76,79942.23,0.0,0.99876,0.0,0.19607]
[1777941117831,73.76,79942.23,0.0,0.99876,0.0,0.19607]
[1777941123227,73.76,79942.6,0.0,0.99876,0.0,0.19601]
[1777941125972,73.76,79941.31,0.0,0.99876,0.0,0.19622]
[1777941125989,73.76,79941.31,0.0,0.99876,0.0,0.19622]
[1777941126080,73.76,79941.31,0.0,0.99876,0.0,0.19622]
[1777941126102,73.76,79941.31,0.0,0.99876,0.0,0.19622]
[1777941126247,73.76,79940.53,0.0,0.99876,0.0,0.19635]
[1777941127628,73.76,79939.71,0.0,0.99876,0.0,0.19648]
[1777941127745,73.76,79939.71,0.0,0.99876,0.0,0.19648]
[1777941127828,73.76,79939.71,0.0,0.99876,0.0,0.19648]
[1777941128261,73.76,79937.7,0.0,0.99876,0.0,0.19682]
[1777941129828,73.76,79937.53,0.0,0.99876,0.0,0.19685]
[1777941129941,73.76,79937.53,0.0,0.99876,0.0,0.19685]
[1777941130052,73.76,79937.53,0.0,0.99876,0.0,0.19685]
[1777941130086,73.76,79937.53,0.0,0.99876,0.0,0.19685]
[1777941130165,73.76,79937.53,0.0,0.99876,0.0,0.19685]
[1777941130276,73.76,79937.53,0.0,0.99876,0.0,0.19685]
[1777941130324,73.76,79937.53,0.0,0.99876,0.0,0.19685]
[1777941130429,73.76,79937.53,0.0,0.99876,0.0,0.19685]
[1777941130379,73.76,79937.34,0.0,0.99876,0.0,0.19688]
[1777941130574,73.76,79937.34,0.0,0.99876,0.0,0.19688]
[1777941130825,73.76,79937.34,0.0,0.99876,0.0,0.19688]
[1777941130937,73.76,79937.34,0.0,0.99876,0.0,0.19688]
[1777941131047,73.76,79937.34,0.0,0.99876,0.0,0.19688]
[1777941131074,73.76,79937.34,0.0,0.99876,0.0,0.19688]
[1777941131160,73.76,79937.34,0.0,0.99876,0.0,0.19688]
[1777941131269,73.76,79937.34,0.0,0.99876,0.0,0.19688]
[1777941131328,73.76,79937.34,0.0,0.99876,0.0,0.19688]
[1777941131382,73.76,79937.34,0.0,0.99876,0.0,0.19688]
[1777941131483,73.76,79938.68,0.0,0.99876,0.0,0.19665]
[1777941131494,73.76,79938.68,0.0,0.99876,0.0,0.19665]
[1777941131579,73.76,79938.68,0.0,0.99876,0.0,0.19665]
[1777941131604,73.76,79938.68,0.0,0.99876,0.0,0.19665]
[1777941133297,73.76,79938.55,0.0,0.99876,0.0,0.19668]
[1777941133829,73.76,79938.55,0.0,0.99876,0.0,0.19668]
[1777941134075,73.76,79938.55,0.0,0.99876,0.0,0.19668]
[1777941134175,73.76,79938.55,0.0,0.99876,0.0,0.19668]
[1777941135311,73.76,79938.15,0.0,0.99876,0.0,0.19674]
[1777941135582,73.76,79938.15,0.0,0.99876,0.0,0.19674]
[1777941135642,73.76,79938.15,0.0,0.99876,0.0,0.19674]
[1777941135834,73.76,79938.15,0.0,0.99876,0.0,0.19674]
[1777941137328,73.76,79944.2,0.0,0.99877,0.0,0.19574]
[1777941137825,73.76,79944.2,0.0,0.99877,0.0,0.19574]
[1777941137972,73.76,79944.2,0.0,0.99877,0.0,0.19574]
[1777941138076,73.76,79944.2,0.0,0.99877,0.0,0.19574]
[1777941138098,73.76,79944.2,0.0,0.99877,0.0,0.19574]
[1777941138335,73.76,79946.16,0.0,0.99877,0.0,0.19542]
[1777941141231,73.76,79946.71,0.0,0.99877,0.0,0.19533]
[1777941141291,73.76,79946.71,0.0,0.99877,0.0,0.19533]
[1777941141330,73.76,79946.71,0.0,0.99877,0.0,0.19533]
[1777941143265,73.76,79947.69,0.0,0.99877,0.0,0.19517]
[1777941143305,73.76,79947.69,0.0,0.99877,0.0,0.19517]
[1777941143330,73.76,79947.69,0.0,0.99877,0.0,0.19517]
[1777941143418,73.76,79947.69,0.0,0.99877,0.0,0.19517]
[1777941143370,73.76,79948.7,0.0,0.99877,0.0,0.195]
[1777941143528,73.76,79948.7,0.0,0.99877,0.0,0.195]
[1777941143578,73.76,79948.7,0.0,0.99877,0.0,0.195]
[1777941143637,73.76,79948.7,0.0,0.99877,0.0,0.195]
[1777941144377,73.76,79948.67,0.0,0.99877,0.0,0.195]
[1777941145834,73.76,79948.82,0.0,0.99877,0.0,0.19498]
[1777941146074,73.76,79948.82,0.0,0.99877,0.0,0.19498]
[1777941146183,73.76,79948.82,0.0,0.99877,0.0,0.19498]
[1777941146292,73.76,79948.82,0.0,0.99877,0.0,0.19498]
[1777941146324,73.76,79948.82,0.0,0.99877,0.0,0.19498]
[1777941146446,73.76,79948.82,0.0,0.99877,0.0,0.19498]
[1777941146392,73.76,79949.16,0.0,0.99877,0.0,0.19492]
[1777941146574,73.76,79949.16,0.0,0.99877,0.0,0.19492]
[1777941146833,73.76,79949.16,0.0,0.99877,0.0,0.19492]
[1777941146946,73.76,79949.16,0.0,0.99877,0.0,0.19492]
[1777941147050,73.76,79949.16,0.0,0.99877,0.0,0.19492]
[1777941147075,73.76,79949.16,0.0,0.99877,0.0,0.19492]
[1777941147186,73.76,79949.16,0.0,0.99877,0.0,0.19492]
[1777941147399,73.76,79954.51,0.0,0.99878,0.0,0.19404]
[1777941148406,73.76,79956.54,0.0,0.99878,0.0,0.19371]
[1777941149218,73.76,79956.54,0.0,0.99878,0.0,0.19371]
[1777941149271,73.76,79956.54,0.0,0.99878,0.0,0.19371]
[1777941149327,73.76,79956.54,0.0,0.99878,0.0,0.19371]
[1777941149847,73.76,79957.6,0.0,0.99878,0.0,0.19354]
[1777941150078,73.76,79957.6,0.0,0.99878,0.0,0.19354]
[1777941150115,73.76,79957.6,0.0,0.99878,0.0,0.19354]
[1777941150227,73.76,79957.6,0.0,0.99878,0.0,0.19354]
[1777941150339,73.76,79957.6,0.0,0.99878,0.0,0.19354]
[1777941150419,73.76,79958.33,0.0,0.99878,0.0,0.19342]
[1777941150573,73.76,79958.33,0.0,0.99878,0.0,0.19342]
[1777941150687,73.76,79958.33,0.0,0.99878,0.0,0.19342]
[1777941151427,73.76,79960.61,0.0,0.99879,0.0,0.19253]
[1777941151575,73.76,79960.61,0.0,0.99879,0.0,0.19253]
[1777941151829,73.76,79960.61,0.0,0.99879,0.0,0.19253]
[1777941151942,73.76,79960.61,0.0,0.99879,0.0,0.19253]
[1777941152074,73.76,79960.61,0.0,0.99879,0.0,0.19253]
[1777941152324,73.76,79960.61,0.0,0.99879,0.0,0.19253]
[1777941152438,73.76,79960.61,0.0,0.99879,0.0,0.19253]
[1777941152434,73.76,79961.82,0.0,0.99879,0.0,0.19234]
[1777941152550,73.76,79961.82,0.0,0.99879,0.0,0.19234]
[1777941152574,73.76,79961.82,0.0,0.99879,0.0,0.19234]
[1777941153441,73.76,79962.33,0.0,0.99879,0.0,0.19225]
[1777941154448,73.76,79968.45,0.0,0.9988,0.0,0.19126]
[1777941155455,73.76,79971.61,0.0,0.9988,0.0,0.19075]
[1777941156462,73.76,79964.96,0.0,0.99879,0.0,0.19183]
[1777941157469,73.76,79961.98,0.0,0.99879,0.0,0.19231]
[1777941158476,73.76,79963.79,0.0,0.99879,0.0,0.19202]
[1777941159320,73.76,79963.79,0.0,0.99879,0.0,0.19202]
[1777941159431,73.76,79963.79,0.0,0.99879,0.0,0.19202]
[1777941159482,73.76,79970.29,0.0,0.9988,0.0,0.19096]
[1777941159583,73.76,79970.29,0.0,0.9988,0.0,0.19096]
[1777941160490,73.76,79970.84,0.0,0.9988,0.0,0.19087]
[1777941161497,73.76,79972.38,0.0,0.9988,0.0,0.19063]
[1777941164518,73.76,79971.72,0.0,0.9988,0.0,0.19073]
[1777941167539,73.76,79970.43,0.0,0.9988,0.0,0.19094]
[1777941171906,73.76,79970.14,0.0,0.9988,0.0,0.19099]
[1777941172017,73.76,79970.14,0.0,0.9988,0.0,0.19099]
[1777941172076,73.76,79970.14,0.0,0.9988,0.0,0.19099]
[1777941175595,73.76,79971.71,0.0,0.9988,0.0,0.19073]
[1777941178616,73.76,79966.8,0.0,0.99879,0.0,0.19153]
[1777941179885,73.76,79966.8,0.0,0.99879,0.0,0.19153]
[1777941179946,73.76,79966.8,0.0,0.99879,0.0,0.19153]
[1777941180058,73.76,79966.8,0.0,0.99879,0.0,0.19153]
[1777941180077,73.76,79966.8,0.0,0.99879,0.0,0.19153]
[1777941180121,73.76,79964.85,0.0,0.99879,0.0,0.19184]
[1777941180630,73.76,79965.78,0.0,0.99879,0.0,0.19169]
[1777941181637,73.76,79966.7,0.0,0.99879,0.0,0.19154]
[1777941182644,73.76,79967.64,0.0,0.9988,0.0,0.19139]
[1777941183651,73.76,79967.05,0.0,0.99879,0.0,0.19149]
[1777941185664,73.76,79967.89,0.0,0.9988,0.0,0.19135]
[1777941186672,73.76,79969.24,0.0,0.9988,0.0,0.19113]
[1777941188255,73.76,79969.24,0.0,0.9988,0.0,0.19113]
[1777941188333,73.76,79969.24,0.0,0.9988,0.0,0.19113]
[1777941188498,73.76,79969.24,0.0,0.9988,0.0,0.19113]
[1777941188440,73.76,79977.36,0.0,0.99881,0.0,0.18982]
[1777941188575,73.76,79977.36,0.0,0.99881,0.0,0.18982]
[1777941188686,73.76,79980.71,0.0,0.99881,0.0,0.18929]
[1777941189693,73.76,79981.4,0.0,0.99881,0.0,0.18917]
[1777941190945,73.76,79981.4,0.0,0.99881,0.0,0.18917]
[1777941191319,73.76,79981.4,0.0,0.99881,0.0,0.18917]
[1777941191326,73.76,79981.81,0.0,0.99881,0.0,0.18911]
[1777941191707,73.76,79988.32,0.0,0.99882,0.0,0.18807]
[1777941192550,73.76,79988.32,0.0,0.99882,0.0,0.18807]
[1777941192576,73.76,79988.32,0.0,0.99882,0.0,0.18807]
[1777941192596,73.76,79988.32,0.0,0.99882,0.0,0.18807]
[1777941192834,73.76,79988.32,0.0,0.99882,0.0,0.18807]
[1777941192910,73.76,79989.76,0.0,0.99882,0.0,0.18784]
[1777941193721,73.76,79997.7,0.0,0.99883,0.0,0.18658]
[1777941194728,73.76,80005.95,0.0,0.99884,0.0,0.18528]
[1777941195735,73.76,80012.26,0.0,0.99884,0.0,0.18429]
[1777941198724,73.76,80012.58,0.0,0.99884,0.0,0.18424]
[1777941198783,73.76,80012.58,0.0,0.99884,0.0,0.18424]
[1777941198827,73.76,80012.58,0.0,0.99884,0.0,0.18424]
[1777941201776,73.76,80013.34,0.0,0.99885,0.0,0.18412]
[1777941202974,73.76,80013.34,0.0,0.99885,0.0,0.18412]
[1777941203527,73.76,80013.34,0.0,0.99885,0.0,0.18412]
[1777941202992,73.76,80018.61,0.0,0.99885,0.0,0.1833]
[1777941203795,73.76,80025.71,0.0,0.99886,0.0,0.18219]
[1777941204799,73.76,80036.33,0.0,0.99887,0.0,0.18056]
[1777941205806,73.76,80031.2,0.0,0.99886,0.0,0.18135]
[1777941207098,73.76,80031.2,0.0,0.99886,0.0,0.18135]
[1777941207140,73.76,80022.85,0.0,0.99886,0.0,0.18264]
[1777941207825,73.76,80020.63,0.0,0.99885,0.0,0.18298]
[1777941208832,73.76,80022.2,0.0,0.99886,0.0,0.18274]
[1777941210515,73.76,80022.2,0.0,0.99886,0.0,0.18274]
[1777941210846,73.76,80029.94,0.0,0.99886,0.0,0.18154]
[1777941211853,73.76,80033.25,0.0,0.99887,0.0,0.18054]
[1777941212860,73.76,80028.53,0.0,0.99887,0.0,0.18127]
[1777941213866,73.76,80033.97,0.0,0.99887,0.0,0.18043]
[1777941215355,73.76,80033.97,0.0,0.99887,0.0,0.18043]
[1777941215400,73.76,80033.97,0.0,0.99887,0.0,0.18043]
[1777941215513,73.76,80033.97,0.0,0.99887,0.0,0.18043]
[1777941215501,73.76,80036.28,0.0,0.99887,0.0,0.18008]
[1777941215881,73.76,80039.99,0.0,0.99888,0.0,0.17951]
[1777941216889,73.76,80042.09,0.0,0.99888,0.0,0.17919]
[1777941217895,73.76,80048.26,0.0,0.99889,0.0,0.17825]
[1777941218902,73.76,80054.38,0.0,0.99889,0.0,0.17732]
[1777941219909,73.76,80050.64,0.0,0.99889,0.0,0.17789]
[1777941220916,73.76,80051.6,0.0,0.99889,0.0,0.17774]
[1777941222930,73.76,80053.45,0.0,0.99889,0.0,0.17746]
[1777941223937,73.76,80061.73,0.0,0.9989,0.0,0.17621]
[1777941225576,73.76,80061.73,0.0,0.9989,0.0,0.17621]
[1777941225428,73.76,80063.51,0.0,0.9989,0.0,0.17594]
[1777941225689,73.76,80063.51,0.0,0.9989,0.0,0.17594]
[1777941225826,73.76,80063.51,0.0,0.9989,0.0,0.17594]
[1777941227965,73.76,80062.77,0.0,0.9989,0.0,0.17606]
[1777941228972,73.76,80063.67,0.0,0.9989,0.0,0.17592]
[1777941229980,73.76,80068.62,0.0,0.99891,0.0,0.17518]
[1777941230987,73.76,80069.4,0.0,0.99891,0.0,0.17506]
[1777941231838,73.76,80069.4,0.0,0.99891,0.0,0.17506]
[1777941231870,73.76,80069.4,0.0,0.99891,0.0,0.17506]
[1777941231994,73.76,80071.53,0.0,0.99891,0.0,0.17474]
[1777941233001,73.76,80070.47,0.0,0.99891,0.0,0.1749]
[1777941234067,73.76,80070.47,0.0,0.99891,0.0,0.1749]
[1777941234080,73.76,80070.47,0.0,0.99891,0.0,0.1749]
[1777941234192,73.76,80070.47,0.0,0.99891,0.0,0.1749]
[1777941234300,73.76,80070.47,0.0,0.99891,0.0,0.1749]
[1777941234326,73.76,80070.47,0.0,0.99891,0.0,0.1749]
[1777941234427,73.76,80071.94,0.0,0.99891,0.0,0.17468]
[1777941237028,73.76,80066.53,0.0,0.99891,0.0,0.17549]
[1777941238898,73.76,80066.13,0.0,0.9989,0.0,0.17555]
[1777941238954,73.76,80066.13,0.0,0.9989,0.0,0.17555]
[1777941239079,73.76,80066.13,0.0,0.9989,0.0,0.17555]
[1777941239180,73.76,80062.7,0.0,0.9989,0.0,0.17607]
[1777941239838,73.76,80062.7,0.0,0.9989,0.0,0.17607]
[1777941240050,73.76,80055.36,0.0,0.99889,0.0,0.17717]
[1777941241057,73.76,80052.73,0.0,0.99889,0.0,0.17757]
[1777941241785,73.76,80052.73,0.0,0.99889,0.0,0.17757]
[1777941241833,73.76,80052.73,0.0,0.99889,0.0,0.17757]
[1777941242511,73.76,80052.73,0.0,0.99889,0.0,0.17757]
[1777941242547,73.76,80052.73,0.0,0.99889,0.0,0.17757]
[1777941242582,73.76,80052.73,0.0,0.99889,0.0,0.17757]
[1777941242603,73.76,80051.88,0.0,0.99889,0.0,0.1777]
[1777941244078,73.76,80053.12,0.0,0.99889,0.0,0.17751]
[1777941246092,73.76,80051.19,0.0,0.99889,0.0,0.1778]
[1777941247448,73.76,80051.19,0.0,0.99889,0.0,0.1778]
[1777941247560,73.76,80051.19,0.0,0.99889,0.0,0.1778]
[1777941247578,73.76,80051.19,0.0,0.99889,0.0,0.1778]
[1777941247548,73.76,80047.35,0.0,0.99889,0.0,0.17839]
[1777941249113,73.76,80046.11,0.0,0.99888,0.0,0.17857]
[1777941252134,73.76,80050.94,0.0,0.99889,0.0,0.17784]
[1777941253388,73.76,80050.94,0.0,0.99889,0.0,0.17784]
[1777941253504,73.76,80050.94,0.0,0.99889,0.0,0.17784]
[1777941253576,73.76,80050.94,0.0,0.99889,0.0,0.17784]
[1777941253583,73.76,80055.53,0.0,0.99889,0.0,0.17715]
[1777941253628,73.76,80055.53,0.0,0.99889,0.0,0.17715]
[1777941253839,73.76,80055.53,0.0,0.99889,0.0,0.17715]
[1777941254074,73.76,80055.53,0.0,0.99889,0.0,0.17715]
[1777941254185,73.76,80055.53,0.0,0.99889,0.0,0.17715]
[1777941254324,73.76,80055.53,0.0,0.99889,0.0,0.17715]
[1777941254574,73.76,80055.53,0.0,0.99889,0.0,0.17715]
[1777941254389,73.76,80061.73,0.0,0.9989,0.0,0.17621]
[1777941254688,73.76,80061.73,0.0,0.9989,0.0,0.17621]
[1777941254826,73.76,80061.73,0.0,0.9989,0.0,0.17621]
[1777941255075,73.76,80061.73,0.0,0.9989,0.0,0.17621]
[1777941255190,73.76,80061.73,0.0,0.9989,0.0,0.17621]
[1777941255324,73.76,80061.73,0.0,0.9989,0.0,0.17621]
[1777941255579,73.76,80061.73,0.0,0.9989,0.0,0.17621]
[1777941255593,73.76,80060.82,0.0,0.9989,0.0,0.17635]
[1777941255671,73.76,80060.82,0.0,0.9989,0.0,0.17635]
[1777941255832,73.76,80060.82,0.0,0.9989,0.0,0.17635]
[1777941256076,73.76,80060.82,0.0,0.9989,0.0,0.17635]
[1777941256187,73.76,80060.82,0.0,0.9989,0.0,0.17635]
[1777941256326,73.76,80060.82,0.0,0.9989,0.0,0.17635]
[1777941256584,73.76,80060.82,0.0,0.9989,0.0,0.17635]
[1777941256702,73.76,80061.51,0.0,0.9989,0.0,0.17625]
[1777941257169,73.76,80060.74,0.0,0.9989,0.0,0.17636]
[1777941263212,73.76,80061.23,0.0,0.9989,0.0,0.17629]
[1777941264015,73.76,80061.23,0.0,0.9989,0.0,0.17629]
[1777941264076,73.76,80061.23,0.0,0.9989,0.0,0.17629]
[1777941264195,73.76,80061.23,0.0,0.9989,0.0,0.17629]
[1777941264235,73.76,80061.23,0.0,0.9989,0.0,0.17629]
[1777941264328,73.76,80060.37,0.0,0.9989,0.0,0.17642]
[1777941265226,73.76,80070.0,0.0,0.99891,0.0,0.17497]
[1777941266233,73.76,80073.87,0.0,0.99891,0.0,0.1744]
[1777941268247,73.76,80084.26,0.0,0.99892,0.0,0.17285]
[1777941269254,73.76,80088.85,0.0,0.99893,0.0,0.17218]
[1777941270563,73.76,80088.85,0.0,0.99893,0.0,0.17218]
[1777941270630,73.76,80098.11,0.0,0.99894,0.0,0.17082]
[1777941271284,73.76,80100.49,0.0,0.99894,0.0,0.17001]
[1777941272289,73.76,80116.95,0.0,0.99896,0.0,0.16763]
[1777941273296,73.76,80124.67,0.0,0.99897,0.0,0.16652]
[1777941274303,73.76,80125.43,0.0,0.99897,0.0,0.16641]
[1777941275310,73.76,80127.41,0.0,0.99897,0.0,0.16613]
[1777941279338,73.76,80126.7,0.0,0.99897,0.0,0.16623]
[1777941280348,73.76,80122.96,0.0,0.99896,0.0,0.16676]
[1777941281355,73.76,80107.65,0.0,0.99895,0.0,0.16897]
[1777941282362,73.76,80101.03,0.0,0.99894,0.0,0.16993]
[1777941283369,73.76,80097.35,0.0,0.99894,0.0,0.17046]
[1777941284376,73.76,80101.68,0.0,0.99894,0.0,0.16983]
[1777941284916,73.76,80101.68,0.0,0.99894,0.0,0.16983]
[1777941285029,73.76,80101.68,0.0,0.99894,0.0,0.16983]
[1777941285075,73.76,80101.68,0.0,0.99894,0.0,0.16983]
[1777941285383,73.76,80103.65,0.0,0.99895,0.0,0.16955]
[1777941286390,73.76,80109.28,0.0,0.99895,0.0,0.16873]
[1777941287397,73.76,80107.61,0.0,0.99895,0.0,0.16897]
[1777941292432,73.76,80093.17,0.0,0.99894,0.0,0.17108]
[1777941293439,73.76,80086.87,0.0,0.99893,0.0,0.172]
[1777941294446,73.76,80083.87,0.0,0.99893,0.0,0.17244]
[1777941295453,73.76,80082.74,0.0,0.99892,0.0,0.17261]
[1777941295836,73.76,80082.74,0.0,0.99892,0.0,0.17261]
[1777941296580,73.76,80082.74,0.0,0.99892,0.0,0.17261]
[1777941296691,73.76,80083.03,0.0,0.99892,0.0,0.17257]
[1777941296831,73.76,80083.03,0.0,0.99892,0.0,0.17257]
[1777941296863,73.76,80083.03,0.0,0.99892,0.0,0.17257]
[1777941297078,73.76,80083.03,0.0,0.99892,0.0,0.17257]
[1777941297329,73.76,80083.03,0.0,0.99892,0.0,0.17257]
[1777941297440,73.76,80083.03,0.0,0.99892,0.0,0.17257]
[1777941297575,73.76,80083.03,0.0,0.99892,0.0,0.17257]
[1777941297841,73.76,80083.51,0.0,0.99893,0.0,0.17249]
[1777941297903,73.76,80083.51,0.0,0.99893,0.0,0.17249]
[1777941298023,73.76,80083.51,0.0,0.99893,0.0,0.17249]
[1777941298131,73.76,80083.51,0.0,0.99893,0.0,0.17249]
[1777941298477,73.76,80086.33,0.0,0.99893,0.0,0.17208]
[1777941299484,73.76,80088.04,0.0,0.99893,0.0,0.17183]
[1777941301833,73.76,80088.14,0.0,0.99893,0.0,0.17181]
[1777941301947,73.76,80088.14,0.0,0.99893,0.0,0.17181]
[1777941302076,73.76,80088.14,0.0,0.99893,0.0,0.17181]
[1777941302325,73.76,80088.14,0.0,0.99893,0.0,0.17181]
[1777941302505,73.76,80084.57,0.0,0.99893,0.0,0.17234]
[1777941303513,73.76,80077.48,0.0,0.99892,0.0,0.17339]
[1777941304520,73.76,80068.3,0.0,0.99891,0.0,0.17475]
[1777941305526,73.76,80066.4,0.0,0.99891,0.0,0.17504]
[1777941306536,73.76,80066.75,0.0,0.99891,0.0,0.17498]
[1777941307543,73.76,80065.93,0.0,0.99891,0.0,0.17511]
[1777941308551,73.76,80066.75,0.0,0.99891,0.0,0.17498]
[1777941310566,73.76,80072.53,0.0,0.99891,0.0,0.17412]
[1777941311572,73.76,80075.43,0.0,0.99892,0.0,0.17369]
[1777941312579,73.76,80076.99,0.0,0.99892,0.0,0.17346]
[1777941313586,73.76,80067.49,0.0,0.99891,0.0,0.17487]
[1777941314593,73.76,80064.69,0.0,0.99891,0.0,0.17529]
[1777941315600,73.76,80061.19,0.0,0.9989,0.0,0.17582]
[1777941316606,73.76,80062.4,0.0,0.9989,0.0,0.17563]
[1777941317614,73.76,80065.97,0.0,0.99891,0.0,0.1751]
[1777941318621,73.76,80068.61,0.0,0.99891,0.0,0.17471]
[1777941320634,73.76,80069.68,0.0,0.99891,0.0,0.17455]
[1777941321642,73.76,80068.43,0.0,0.99891,0.0,0.17473]
[1777941322649,73.76,80077.07,0.0,0.99892,0.0,0.17345]
[1777941323656,73.76,80078.38,0.0,0.99892,0.0,0.17325]
[1777941324663,73.76,80077.21,0.0,0.99892,0.0,0.17343]
[1777941325671,73.76,80076.35,0.0,0.99892,0.0,0.17355]
[1777941326678,73.76,80075.29,0.0,0.99892,0.0,0.17371]
[1777941327684,73.76,80076.14,0.0,0.99892,0.0,0.17358]
[1777941328692,73.76,80075.27,0.0,0.99892,0.0,0.17371]
[1777941329700,73.76,80076.55,0.0,0.99892,0.0,0.17352]
[1777941330706,73.76,80078.21,0.0,0.99892,0.0,0.17328]
[1777941332614,73.76,80082.22,0.0,0.99893,0.0,0.17221]
[1777941332723,73.76,80083.86,0.0,0.99893,0.0,0.17197]
[1777941333729,73.76,80089.71,0.0,0.99893,0.0,0.17111]
[1777941334736,73.76,80095.69,0.0,0.99894,0.0,0.17024]
[1777941335839,73.76,80095.69,0.0,0.99894,0.0,0.17024]
[1777941335916,73.76,80097.6,0.0,0.99894,0.0,0.16996]
[1777941336750,73.76,80092.79,0.0,0.99894,0.0,0.17066]
[1777941338764,73.76,80086.87,0.0,0.99893,0.0,0.17153]
[1777941339839,73.76,80086.87,0.0,0.99893,0.0,0.17153]
[1777941339942,73.76,80084.75,0.0,0.99893,0.0,0.17184]
[1777941344806,73.76,80085.67,0.0,0.99893,0.0,0.17171]
[1777941347826,73.76,80084.81,0.0,0.99893,0.0,0.17183]
[1777941350848,73.76,80085.63,0.0,0.99893,0.0,0.17171]
[1777941355883,73.76,80085.92,0.0,0.99893,0.0,0.17167]
[1777941357897,73.76,80084.06,0.0,0.99893,0.0,0.17194]
[1777941358904,73.76,80082.94,0.0,0.99893,0.0,0.17211]
[1777941361926,73.76,80080.94,0.0,0.99893,0.0,0.1724]
[1777941362936,73.76,80075.67,0.0,0.99892,0.0,0.17318]
[1777941363941,73.76,80068.6,0.0,0.99891,0.0,0.17423]
[1777941364948,73.76,80062.55,0.0,0.99891,0.0,0.17513]
[1777941365955,73.76,80063.69,0.0,0.99891,0.0,0.17496]
[1777941366813,73.76,80063.69,0.0,0.99891,0.0,0.17496]
[1777941366877,73.76,80063.69,0.0,0.99891,0.0,0.17496]
[1777941366962,73.76,80062.09,0.0,0.99891,0.0,0.1752]
[1777941367969,73.76,80060.38,0.0,0.9989,0.0,0.17546]
[1777941368976,73.76,80061.25,0.0,0.99891,0.0,0.17533]
[1777941375019,73.76,80061.43,0.0,0.99891,0.0,0.1753]
[1777941376025,73.76,80063.38,0.0,0.99891,0.0,0.17501]
[1777941377032,73.76,80064.64,0.0,0.99891,0.0,0.17482]
[1777941381921,73.76,80063.89,0.0,0.99891,0.0,0.17493]
[1777941383074,73.76,80063.1,0.0,0.99891,0.0,0.17505]
[1777941384081,73.76,80064.45,0.0,0.99891,0.0,0.17485]
[1777941388070,73.76,80063.92,0.0,0.99891,0.0,0.17493]
[1777941390218,73.76,80063.25,0.0,0.99891,0.0,0.17503]
[1777941390431,73.76,80063.25,0.0,0.99891,0.0,0.17503]
[1777941391129,73.76,80074.65,0.0,0.99892,0.0,0.17286]
[1777941392137,73.76,80080.51,0.0,0.99893,0.0,0.172]
[1777941393144,73.76,80081.28,0.0,0.99893,0.0,0.17188]
[1777941394122,73.76,80081.28,0.0,0.99893,0.0,0.17188]
[1777941394326,73.76,80081.28,0.0,0.99893,0.0,0.17188]
[1777941394575,73.76,80081.28,0.0,0.99893,0.0,0.17188]
[1777941396165,73.76,80073.61,0.0,0.99892,0.0,0.17301]
[1777941397172,73.76,80068.83,0.0,0.99892,0.0,0.17372]
[1777941402206,73.76,80068.29,0.0,0.99892,0.0,0.1738]
[1777941403214,73.76,80067.52,0.0,0.99891,0.0,0.17392]
[1777941405228,73.76,80063.1,0.0,0.99891,0.0,0.17458]
[1777941406235,73.76,80058.88,0.0,0.99891,0.0,0.17521]
[1777941407242,73.76,80053.52,0.0,0.9989,0.0,0.17601]
[1777941409255,73.76,80048.27,0.0,0.99889,0.0,0.1768]
[1777941410263,73.76,80046.74,0.0,0.99889,0.0,0.17703]
[1777941413284,73.76,80048.25,0.0,0.99889,0.0,0.1768]
[1777941414291,73.76,80044.75,0.0,0.99889,0.0,0.17733]
[1777941415298,73.76,80042.99,0.0,0.99889,0.0,0.1776]
[1777941416305,73.76,80050.45,0.0,0.9989,0.0,0.17647]
[1777941417312,73.76,80052.93,0.0,0.9989,0.0,0.1761]
[1777941418729,73.76,80047.4,0.0,0.99889,0.0,0.17693]
[1777941424361,73.76,80048.63,0.0,0.9989,0.0,0.17675]
[1777941425368,73.76,80050.07,0.0,0.9989,0.0,0.17653]
[1777941426375,73.76,80052.39,0.0,0.9989,0.0,0.17618]
[1777941430403,73.76,80051.31,0.0,0.9989,0.0,0.17634]
[1777941432417,73.76,80052.45,0.0,0.9989,0.0,0.17617]
[1777941435438,73.76,80051.96,0.0,0.9989,0.0,0.17625]
[1777941436584,73.76,80051.96,0.0,0.9989,0.0,0.17625]
[1777941436826,73.76,80051.96,0.0,0.9989,0.0,0.17625]
[1777941440685,73.76,80052.0,0.0,0.9989,0.0,0.17624]
[1777941440783,73.76,80052.0,0.0,0.9989,0.0,0.17624]
[1777941440825,73.76,80052.0,0.0,0.9989,0.0,0.17624]
[1777941440818,73.76,80052.0,0.0,0.9989,0.0,0.17624]
[1777941441075,73.76,80052.0,0.0,0.9989,0.0,0.17624]
[1777941441187,73.76,80052.0,0.0,0.9989,0.0,0.17624]
[1777941441324,73.76,80052.0,0.0,0.9989,0.0,0.17624]
[1777941441575,73.76,80052.0,0.0,0.9989,0.0,0.17624]
[1777941441625,73.76,80042.24,0.0,0.99889,0.0,0.17771]
[1777941442487,73.76,80027.68,0.0,0.99887,0.0,0.17993]
[1777941443494,73.76,80023.92,0.0,0.99887,0.0,0.18051]
[1777941445508,73.76,80025.31,0.0,0.99887,0.0,0.1803]
[1777941446515,73.76,80026.0,0.0,0.99887,0.0,0.18019]
[1777941446949,73.76,80026.0,0.0,0.99887,0.0,0.18019]
[1777941447061,73.76,80026.0,0.0,0.99887,0.0,0.18019]
[1777941447077,73.76,80026.0,0.0,0.99887,0.0,0.18019]
[1777941448735,73.76,80026.41,0.0,0.99887,0.0,0.18013]
[1777941448830,73.76,80026.41,0.0,0.99887,0.0,0.18013]
[1777941448795,73.76,80025.11,0.0,0.99887,0.0,0.18033]
[1777941449074,73.76,80025.11,0.0,0.99887,0.0,0.18033]
[1777941449536,73.76,80025.93,0.0,0.99887,0.0,0.1802]
[1777941450543,73.76,80026.61,0.0,0.99887,0.0,0.1801]
[1777941451550,73.76,80027.31,0.0,0.99888,0.0,0.1795]
[1777941456585,73.76,80026.71,0.0,0.99888,0.0,0.1796]
[1777941457592,73.76,80027.47,0.0,0.99888,0.0,0.17948]
[1777941458902,73.76,80027.51,0.0,0.99888,0.0,0.17947]
[1777941458931,73.76,80027.51,0.0,0.99888,0.0,0.17947]
[1777941459076,73.76,80027.51,0.0,0.99888,0.0,0.17947]
[1777941464641,73.76,80027.34,0.0,0.99888,0.0,0.1795]
[1777941465648,73.76,80026.64,0.0,0.99888,0.0,0.17961]
[1777941466656,73.76,80027.4,0.0,0.99888,0.0,0.17949]
[1777941467698,73.76,80027.4,0.0,0.99888,0.0,0.17949]
[1777941467761,73.76,80027.4,0.0,0.99888,0.0,0.17949]
[1777941467826,73.76,80027.4,0.0,0.99888,0.0,0.17949]
[1777941472698,73.76,80028.52,0.0,0.99888,0.0,0.17932]
[1777941474101,73.76,80028.52,0.0,0.99888,0.0,0.17932]
[1777941474154,73.76,80028.52,0.0,0.99888,0.0,0.17932]
[1777941474324,73.76,80028.52,0.0,0.99888,0.0,0.17932]
[1777941474712,73.76,80027.88,0.0,0.99888,0.0,0.17942]
[1777941478740,73.76,80028.39,0.0,0.99888,0.0,0.17934]
[1777941480754,73.76,80032.95,0.0,0.99888,0.0,0.17864]
[1777941481019,73.76,80032.95,0.0,0.99888,0.0,0.17864]
[1777941481089,73.76,80032.95,0.0,0.99888,0.0,0.17864]
[1777941481109,73.76,80032.95,0.0,0.99888,0.0,0.17864]
[1777941481325,73.76,80032.95,0.0,0.99888,0.0,0.17864]
[1777941481761,73.76,80035.36,0.0,0.99888,0.0,0.17828]
[1777941482767,73.76,80036.47,0.0,0.99889,0.0,0.17811]
[1777941483775,73.76,80034.62,0.0,0.99888,0.0,0.17839]
[1777941484786,73.76,80037.23,0.0,0.99889,0.0,0.17799]
[1777941485793,73.76,80049.83,0.0,0.9989,0.0,0.17609]
[1777941486800,73.76,80051.63,0.0,0.9989,0.0,0.17582]
[1777941487807,73.76,80049.73,0.0,0.9989,0.0,0.1761]
[1777941488366,73.76,80049.73,0.0,0.9989,0.0,0.1761]
[1777941488492,73.76,80049.73,0.0,0.9989,0.0,0.1761]
[1777941488581,73.76,80049.73,0.0,0.9989,0.0,0.1761]
[1777941488814,73.76,80051.15,0.0,0.9989,0.0,0.17589]
[1777941489821,73.76,80052.55,0.0,0.9989,0.0,0.17568]
[1777941490828,73.76,80052.12,0.0,0.9989,0.0,0.17574]
[1777941492842,73.76,80051.69,0.0,0.9989,0.0,0.17581]
[1777941494856,73.76,80051.08,0.0,0.9989,0.0,0.1759]
[1777941495863,73.76,80051.58,0.0,0.9989,0.0,0.17582]
[1777941496870,73.76,80050.89,0.0,0.9989,0.0,0.17593]
[1777941497877,73.76,80051.82,0.0,0.9989,0.0,0.17579]
[1777941499400,73.76,80051.9,0.0,0.9989,0.0,0.17578]
[1777941499447,73.76,80051.9,0.0,0.9989,0.0,0.17578]
[1777941499576,73.76,80051.9,0.0,0.9989,0.0,0.17578]
[1777941503919,73.76,80052.53,0.0,0.9989,0.0,0.17568]
[1777941504926,73.76,80051.94,0.0,0.9989,0.0,0.17577]
[1777941505573,73.76,80051.94,0.0,0.9989,0.0,0.17577]
[1777941505703,73.76,80051.94,0.0,0.9989,0.0,0.17577]
[1777941505832,73.76,80051.94,0.0,0.9989,0.0,0.17577]
[1777941505933,73.76,80050.88,0.0,0.9989,0.0,0.17593]
[1777941507948,73.76,80051.3,0.0,0.9989,0.0,0.17587]
[1777941512982,73.76,80050.23,0.0,0.9989,0.0,0.17555]
[1777941513989,73.76,80050.83,0.0,0.9989,0.0,0.17546]
[1777941515663,73.76,80050.83,0.0,0.9989,0.0,0.17546]
[1777941515792,73.76,80050.83,0.0,0.9989,0.0,0.17546]
[1777941515829,73.76,80050.83,0.0,0.9989,0.0,0.17546]
[1777941515882,73.76,80047.49,0.0,0.9989,0.0,0.17596]
[1777941516012,73.76,80040.58,0.0,0.99889,0.0,0.177]
[1777941517013,73.76,80042.91,0.0,0.9989,0.0,0.17665]
[1777941518020,73.76,80045.24,0.0,0.9989,0.0,0.1763]
[1777941519026,73.76,80044.44,0.0,0.9989,0.0,0.17642]
[1777941521041,73.76,80044.94,0.0,0.9989,0.0,0.17634]
[1777941522730,73.76,80044.94,0.0,0.9989,0.0,0.17634]
[1777941522830,73.76,80044.94,0.0,0.9989,0.0,0.17634]
[1777941522840,73.76,80044.94,0.0,0.9989,0.0,0.17634]
[1777941522931,73.76,80043.84,0.0,0.9989,0.0,0.17651]
[1777941523076,73.76,80043.84,0.0,0.9989,0.0,0.17651]
[1777941528090,73.76,80041.66,0.0,0.99889,0.0,0.17684]
[1777941531111,73.76,80040.75,0.0,0.99889,0.0,0.17698]
[1777941532362,73.76,80040.75,0.0,0.99889,0.0,0.17698]
[1777941532416,73.76,80040.75,0.0,0.99889,0.0,0.17698]
[1777941532576,73.76,80040.75,0.0,0.99889,0.0,0.17698]
[1777941536146,73.76,80041.34,0.0,0.99889,0.0,0.17689]
[1777941541181,73.76,80041.08,0.0,0.99889,0.0,0.17693]
[1777941542188,73.76,80041.89,0.0,0.99889,0.0,0.1768]
[1777941548231,73.76,80044.07,0.0,0.9989,0.0,0.17647]
[1777941549661,73.76,80044.07,0.0,0.9989,0.0,0.17647]
[1777941549732,73.76,80044.07,0.0,0.9989,0.0,0.17647]
[1777941549827,73.76,80044.07,0.0,0.9989,0.0,0.17647]
[1777941550245,73.76,80042.36,0.0,0.99889,0.0,0.17673]
[1777941555279,73.76,80041.85,0.0,0.99889,0.0,0.17681]
[1777941561321,73.76,80042.28,0.0,0.99889,0.0,0.17674]
[1777941563336,73.76,80042.77,0.0,0.9989,0.0,0.17667]
[1777941565915,73.76,80042.89,0.0,0.9989,0.0,0.17665]
[1777941565925,73.76,80042.89,0.0,0.9989,0.0,0.17665]
[1777941565350,73.76,80047.1,0.0,0.9989,0.0,0.17602]
[1777941566081,73.76,80047.1,0.0,0.9989,0.0,0.17602]
[1777941566357,73.76,80053.97,0.0,0.99891,0.0,0.17499]
[1777941567364,73.76,80056.05,0.0,0.99891,0.0,0.17468]
[1777941568371,73.76,80058.41,0.0,0.99891,0.0,0.17432]
[1777941570603,73.76,80058.58,0.0,0.99891,0.0,0.1743]
[1777941570710,73.76,80058.58,0.0,0.99891,0.0,0.1743]
[1777941570835,73.76,80058.58,0.0,0.99891,0.0,0.1743]
[1777941570934,73.76,80057.83,0.0,0.99891,0.0,0.17441]
[1777941571394,73.76,80060.77,0.0,0.99892,0.0,0.1735]
[1777941576429,73.76,80059.53,0.0,0.99892,0.0,0.17368]
[1777941577436,73.76,80057.8,0.0,0.99891,0.0,0.17394]
[1777941579261,73.76,80057.55,0.0,0.99891,0.0,0.17398]
[1777941579318,73.76,80057.55,0.0,0.99891,0.0,0.17398]
[1777941579333,73.76,80057.55,0.0,0.99891,0.0,0.17398]
[1777941580457,73.76,80058.23,0.0,0.99891,0.0,0.17388]
[1777941585492,73.76,80058.23,0.0,0.99891,0.0,0.17388]
[1777941587506,73.76,80057.83,0.0,0.99891,0.0,0.17394]
[1777941588468,73.76,80057.83,0.0,0.99891,0.0,0.17394]
[1777941588513,73.76,80057.83,0.0,0.99891,0.0,0.17394]
[1777941588578,73.76,80057.83,0.0,0.99891,0.0,0.17394]
[1777941588678,73.76,80051.59,0.0,0.99891,0.0,0.17487]
[1777941589520,73.76,80048.5,0.0,0.9989,0.0,0.17533]
[1777941590527,73.76,80049.24,0.0,0.9989,0.0,0.17522]
[1777941591534,73.76,80049.7,0.0,0.99891,0.0,0.17515]
[1777941592542,73.76,80052.53,0.0,0.99891,0.0,0.17473]
[1777941593544,73.76,80052.53,0.0,0.99891,0.0,0.17473]
[1777941593571,73.76,80052.53,0.0,0.99891,0.0,0.17473]
[1777941593827,73.76,80052.53,0.0,0.99891,0.0,0.17473]
[1777941593839,73.76,80053.96,0.0,0.99891,0.0,0.17451]
[1777941598584,73.76,80052.76,0.0,0.99891,0.0,0.17469]
[1777941599571,73.76,80052.76,0.0,0.99891,0.0,0.17469]
[1777941599692,73.76,80052.76,0.0,0.99891,0.0,0.17469]
[1777941599798,73.76,80052.76,0.0,0.99891,0.0,0.17469]
[1777941599832,73.76,80052.76,0.0,0.99891,0.0,0.17469]
[1777941599899,73.76,80053.66,0.0,0.99891,0.0,0.17456]
[1777941601604,73.76,80052.08,0.0,0.99891,0.0,0.17479]
[1777941606640,73.76,80052.47,0.0,0.99891,0.0,0.17474]
[1777941608654,73.76,80051.84,0.0,0.99891,0.0,0.17483]
[1777941609130,73.76,80051.84,0.0,0.99891,0.0,0.17483]
[1777941609189,73.76,80051.84,0.0,0.99891,0.0,0.17483]
[1777941609325,73.76,80051.84,0.0,0.99891,0.0,0.17483]
[1777941609661,73.76,80052.41,0.0,0.99891,0.0,0.17474]
[1777941611675,73.76,80051.01,0.0,0.99891,0.0,0.17495]
[1777941613689,73.76,80049.09,0.0,0.9989,0.0,0.17524]
[1777941616710,73.76,80049.55,0.0,0.99891,0.0,0.17517]
[1777941620738,73.76,80048.34,0.0,0.9989,0.0,0.17535]
[1777941621325,73.76,80048.34,0.0,0.9989,0.0,0.17535]
[1777941621431,73.76,80048.34,0.0,0.9989,0.0,0.17535]
[1777941621581,73.76,80048.34,0.0,0.9989,0.0,0.17535]
[1777941626780,73.76,80048.08,0.0,0.9989,0.0,0.17539]
[1777941631815,73.76,80048.21,0.0,0.99891,0.0,0.1749]
[1777941632822,73.76,80048.77,0.0,0.99891,0.0,0.17481]
[1777941633794,73.76,80048.77,0.0,0.99891,0.0,0.17481]
[1777941633829,73.76,80048.77,0.0,0.99891,0.0,0.17481]
[1777941633866,73.76,80048.77,0.0,0.99891,0.0,0.17481]
[1777941633976,73.76,80048.77,0.0,0.99891,0.0,0.17481]
[1777941634082,73.76,80048.77,0.0,0.99891,0.0,0.17481]
[1777941634087,73.76,80048.77,0.0,0.99891,0.0,0.17481]
[1777941634331,73.76,80048.77,0.0,0.99891,0.0,0.17481]
[1777941634836,73.76,80048.31,0.0,0.99891,0.0,0.17488]
[1777941639875,73.76,80048.45,0.0,0.99891,0.0,0.17486]
[1777941640882,73.76,80047.97,0.0,0.99891,0.0,0.17493]
[1777941645917,73.76,80048.03,0.0,0.99891,0.0,0.17492]
[1777941648938,73.76,80048.51,0.0,0.99891,0.0,0.17485]
[1777941654981,73.76,80047.77,0.0,0.99891,0.0,0.17496]
[1777941655808,73.76,80047.77,0.0,0.99891,0.0,0.17496]
[1777941655827,73.76,80047.77,0.0,0.99891,0.0,0.17496]
[1777941655921,73.76,80047.77,0.0,0.99891,0.0,0.17496]
[1777941656030,73.76,80047.77,0.0,0.99891,0.0,0.17496]
[1777941656076,73.76,80047.77,0.0,0.99891,0.0,0.17496]
[1777941656142,73.76,80047.78,0.0,0.99891,0.0,0.17496]
[1777941656326,73.76,80047.78,0.0,0.99891,0.0,0.17496]
[1777941656582,73.76,80047.78,0.0,0.99891,0.0,0.17496]
[1777941656680,73.76,80047.78,0.0,0.99891,0.0,0.17496]
[1777941656794,73.76,80047.78,0.0,0.99891,0.0,0.17496]
[1777941656828,73.76,80047.78,0.0,0.99891,0.0,0.17496]
[1777941656869,73.76,80047.78,0.0,0.99891,0.0,0.17496]
[1777941657077,73.76,80047.78,0.0,0.99891,0.0,0.17496]
[1777941657324,73.76,80047.51,0.0,0.99891,0.0,0.175]
[1777941657437,73.76,80047.51,0.0,0.99891,0.0,0.175]
[1777941657575,73.76,80047.51,0.0,0.99891,0.0,0.175]
[1777941657826,73.76,80047.51,0.0,0.99891,0.0,0.175]
[1777941657941,73.76,80047.51,0.0,0.99891,0.0,0.175]
[1777941658044,73.76,80047.51,0.0,0.99891,0.0,0.175]
[1777941658077,73.76,80047.51,0.0,0.99891,0.0,0.175]
[1777941658002,73.76,80046.93,0.0,0.99891,0.0,0.17509]
[1777941660018,73.76,80040.63,0.0,0.9989,0.0,0.17603]
[1777941661023,73.76,80034.86,0.0,0.99889,0.0,0.1769]
[1777941662028,73.76,80034.86,0.0,0.99889,0.0,0.1769]
[1777941662043,73.76,80034.86,0.0,0.99889,0.0,0.1769]
[1777941662075,73.76,80034.86,0.0,0.99889,0.0,0.1769]
[1777941662030,73.76,80029.68,0.0,0.99889,0.0,0.17769]
[1777941663037,73.76,80027.91,0.0,0.99889,0.0,0.17796]
[1777941664045,73.76,80026.93,0.0,0.99888,0.0,0.17811]
[1777941666059,73.76,80027.42,0.0,0.99888,0.0,0.17803]
[1777941668073,73.76,80024.67,0.0,0.99888,0.0,0.17845]
[1777941669080,73.76,80025.39,0.0,0.99888,0.0,0.17834]
[1777941670053,73.76,80025.39,0.0,0.99888,0.0,0.17834]
[1777941670075,73.76,80025.39,0.0,0.99888,0.0,0.17834]
[1777941670188,73.76,80025.4,0.0,0.99888,0.0,0.17834]
[1777941670330,73.76,80025.4,0.0,0.99888,0.0,0.17834]
[1777941672101,73.76,80024.39,0.0,0.99888,0.0,0.17849]
[1777941673108,73.76,80025.21,0.0,0.99888,0.0,0.17837]
[1777941674116,73.76,80024.07,0.0,0.99888,0.0,0.17854]
[1777941677313,73.76,80023.66,0.0,0.99888,0.0,0.1786]
[1777941677325,73.76,80023.66,0.0,0.99888,0.0,0.1786]
[1777941677447,73.76,80023.66,0.0,0.99888,0.0,0.1786]
[1777941677549,73.76,80024.56,0.0,0.99888,0.0,0.17847]
[1777941678143,73.76,80025.07,0.0,0.99888,0.0,0.17839]
[1777941679150,73.76,80024.15,0.0,0.99888,0.0,0.17853]
[1777941680128,73.76,80024.15,0.0,0.99888,0.0,0.17853]
[1777941680157,73.76,80019.38,0.0,0.99888,0.0,0.17926]
[1777941681164,73.76,80018.01,0.0,0.99888,0.0,0.17947]
[1777941682170,73.76,80017.08,0.0,0.99887,0.0,0.17961]
[1777941685192,73.76,80016.42,0.0,0.99887,0.0,0.17971]
[1777941687206,73.76,80016.98,0.0,0.99887,0.0,0.17962]
[1777941688214,73.76,80019.0,0.0,0.99888,0.0,0.17932]
[1777941690228,73.76,80021.46,0.0,0.99888,0.0,0.17894]
[1777941691235,73.76,80023.65,0.0,0.99888,0.0,0.17812]
[1777941692242,73.76,80022.67,0.0,0.99888,0.0,0.17827]
[1777941693249,73.76,80023.58,0.0,0.99888,0.0,0.17813]
[1777941696270,73.76,80022.45,0.0,0.99888,0.0,0.1783]
[1777941700298,73.76,80024.02,0.0,0.99888,0.0,0.17806]
[1777941702312,73.76,80025.04,0.0,0.99889,0.0,0.17791]
[1777941707347,73.76,80024.91,0.0,0.99889,0.0,0.17793]
[1777941708354,73.76,80022.56,0.0,0.99888,0.0,0.17829]
[1777941710368,73.76,80021.9,0.0,0.99888,0.0,0.17839]
[1777941712345,73.76,80022.18,0.0,0.99888,0.0,0.17834]
[1777941712574,73.76,80022.18,0.0,0.99888,0.0,0.17834]
[1777941712688,73.76,80022.18,0.0,0.99888,0.0,0.17834]
[1777941712825,73.76,80022.18,0.0,0.99888,0.0,0.17834]
[1777941713074,73.76,80022.18,0.0,0.99888,0.0,0.17834]
[1777941712926,73.76,80018.88,0.0,0.99888,0.0,0.17885]
[1777941713186,73.76,80018.88,0.0,0.99888,0.0,0.17885]
[1777941713324,73.76,80018.88,0.0,0.99888,0.0,0.17885]
[1777941713578,73.76,80018.88,0.0,0.99888,0.0,0.17885]
[1777941713683,73.76,80018.88,0.0,0.99888,0.0,0.17885]
[1777941713827,73.76,80018.88,0.0,0.99888,0.0,0.17885]
[1777941714079,73.76,80018.88,0.0,0.99888,0.0,0.17885]
[1777941714111,73.76,80018.88,0.0,0.99888,0.0,0.17885]
[1777941713926,73.76,80014.94,0.0,0.99887,0.0,0.17945]
[1777941714324,73.76,80014.94,0.0,0.99887,0.0,0.17945]
[1777941714580,73.76,80014.94,0.0,0.99887,0.0,0.17945]
[1777941714615,73.76,80013.22,0.0,0.99887,0.0,0.17971]
[1777941722452,73.76,80013.35,0.0,0.99887,0.0,0.17969]
[1777941727487,73.76,80012.86,0.0,0.99887,0.0,0.17977]
[1777941728756,73.76,80012.86,0.0,0.99887,0.0,0.17977]
[1777941728826,73.76,80012.86,0.0,0.99887,0.0,0.17977]
[1777941729075,73.76,80012.86,0.0,0.99887,0.0,0.17977]
[1777941729157,73.76,80014.16,0.0,0.99887,0.0,0.17957]
[1777941729501,73.76,80004.94,0.0,0.99886,0.0,0.18099]
[1777941730508,73.76,80006.46,0.0,0.99887,0.0,0.18075]
[1777941731515,73.76,80014.65,0.0,0.99887,0.0,0.17949]
[1777941732523,73.76,80016.21,0.0,0.99888,0.0,0.17926]
[1777941733529,73.76,80016.73,0.0,0.99888,0.0,0.17918]
[1777941734536,73.76,80021.16,0.0,0.99888,0.0,0.1785]
[1777941735543,73.76,80023.17,0.0,0.99888,0.0,0.17819]
[1777941736550,73.76,80024.89,0.0,0.99889,0.0,0.17793]
[1777941739571,73.76,80025.4,0.0,0.99889,0.0,0.17785]
[1777941741585,73.76,80025.99,0.0,0.99889,0.0,0.17776]
[1777941743168,73.76,80027.1,0.0,0.99889,0.0,0.1776]
[1777941745614,73.76,80031.97,0.0,0.99889,0.0,0.17686]
[1777941746629,73.76,80033.0,0.0,0.99889,0.0,0.1767]
[1777941747847,73.76,80033.0,0.0,0.99889,0.0,0.1767]
[1777941747931,73.76,80033.0,0.0,0.99889,0.0,0.1767]
[1777941748088,73.76,80033.0,0.0,0.99889,0.0,0.1767]
[1777941748155,73.76,80032.66,0.0,0.99889,0.0,0.17675]
[1777941751670,73.76,80031.6,0.0,0.9989,0.0,0.17643]
[1777941752563,73.76,80031.6,0.0,0.9989,0.0,0.17643]
[1777941752575,73.76,80031.6,0.0,0.9989,0.0,0.17643]
[1777941752676,73.76,80031.6,0.0,0.9989,0.0,0.17643]
[1777941752780,73.76,80031.6,0.0,0.9989,0.0,0.17643]
[1777941752828,73.76,80031.6,0.0,0.9989,0.0,0.17643]
[1777941752881,73.76,80025.17,0.0,0.99889,0.0,0.17741]
[1777941753907,73.76,80025.17,0.0,0.99889,0.0,0.17741]
[1777941753943,73.76,80025.17,0.0,0.99889,0.0,0.17741]
[1777941754072,73.76,80025.17,0.0,0.99889,0.0,0.17741]
[1777941754163,73.76,80025.17,0.0,0.99889,0.0,0.17741]
[1777941754327,73.76,80023.63,0.0,0.99889,0.0,0.17764]
[1777941759726,73.76,80025.03,0.0,0.99889,0.0,0.17743]
[1777941764865,73.76,80025.24,0.0,0.99889,0.0,0.1774]
[1777941764926,73.76,80025.24,0.0,0.99889,0.0,0.1774]
[1777941765081,73.76,80025.24,0.0,0.99889,0.0,0.1774]
[1777941765165,73.76,80025.24,0.0,0.99889,0.0,0.1774]
[1777941765133,73.76,80026.07,0.0,0.99889,0.0,0.17727]
[1777941765278,73.76,80026.07,0.0,0.99889,0.0,0.17727]
[1777941765328,73.76,80026.07,0.0,0.99889,0.0,0.17727]
[1777941770807,73.76,80025.0,0.0,0.99889,0.0,0.17743]
[1777941773078,73.76,80025.31,0.0,0.99889,0.0,0.17738]
[1777941773137,73.76,80025.31,0.0,0.99889,0.0,0.17738]
[1777941773180,73.76,80025.33,0.0,0.99889,0.0,0.17738]
[1777941773329,73.76,80025.33,0.0,0.99889,0.0,0.17738]
[1777941773367,73.76,80025.33,0.0,0.99889,0.0,0.17738]
[1777941773431,73.76,80025.33,0.0,0.99889,0.0,0.17738]
[1777941773576,73.76,80025.33,0.0,0.99889,0.0,0.17738]
[1777941779870,73.76,80026.0,0.0,0.99889,0.0,0.17728]
[1777941787925,73.76,80025.56,0.0,0.99889,0.0,0.17735]
[1777941791468,73.76,80025.54,0.0,0.99889,0.0,0.17735]
[1777941791512,73.76,80025.54,0.0,0.99889,0.0,0.17735]
[1777941791585,73.76,80025.54,0.0,0.99889,0.0,0.17735]
[1777941791873,73.76,80025.54,0.0,0.99889,0.0,0.17735]
[1777941791947,73.76,80025.54,0.0,0.99889,0.0,0.17735]
[1777941792035,73.76,80025.54,0.0,0.99889,0.0,0.17735]
[1777941792084,73.76,80025.54,0.0,0.99889,0.0,0.17735]
[1777941792136,73.76,80025.54,0.0,0.99889,0.0,0.17735]
[1777941796989,73.76,80031.96,0.0,0.9989,0.0,0.17638]
[1777941797303,73.76,80031.96,0.0,0.9989,0.0,0.17638]
[1777941797330,73.76,80031.96,0.0,0.9989,0.0,0.17638]
[1777941797410,73.76,80031.96,0.0,0.9989,0.0,0.17638]
[1777941797581,73.76,80031.96,0.0,0.9989,0.0,0.17638]
[1777941797598,73.76,80031.96,0.0,0.9989,0.0,0.17638]
[1777941797691,73.76,80031.96,0.0,0.9989,0.0,0.17638]
[1777941797836,73.76,80031.96,0.0,0.9989,0.0,0.17638]
[1777941797996,73.76,80033.9,0.0,0.9989,0.0,0.17609]
[1777941799003,73.76,80031.49,0.0,0.9989,0.0,0.17645]
[1777941804041,73.76,80031.76,0.0,0.9989,0.0,0.17641]
[1777941810083,73.76,80031.33,0.0,0.9989,0.0,0.17647]
[1777941811092,73.76,80030.5,0.0,0.9989,0.0,0.17612]
[1777941812264,73.76,80030.12,0.0,0.9989,0.0,0.17618]
[1777941812325,73.76,80030.12,0.0,0.9989,0.0,0.17618]
[1777941812356,73.76,80030.12,0.0,0.9989,0.0,0.17618]
[1777941812577,73.76,80030.12,0.0,0.9989,0.0,0.17618]
[1777941812660,73.76,80030.12,0.0,0.9989,0.0,0.17618]
[1777941812773,73.76,80030.12,0.0,0.9989,0.0,0.17618]
[1777941812828,73.76,80030.12,0.0,0.9989,0.0,0.17618]
[1777941813106,73.76,80030.43,0.0,0.9989,0.0,0.17613]
[1777941816127,73.76,80026.49,0.0,0.99889,0.0,0.17672]
[1777941817134,73.76,80023.05,0.0,0.99889,0.0,0.17724]
[1777941817473,73.76,80023.05,0.0,0.99889,0.0,0.17724]
[1777941817484,73.76,80023.05,0.0,0.99889,0.0,0.17724]
[1777941817577,73.76,80023.05,0.0,0.99889,0.0,0.17724]
[1777941817605,73.76,80023.05,0.0,0.99889,0.0,0.17724]
[1777941817722,73.76,80023.05,0.0,0.99889,0.0,0.17724]
[1777941817834,73.76,80023.05,0.0,0.99889,0.0,0.17724]
[1777941818141,73.76,80025.46,0.0,0.99889,0.0,0.17688]
[1777941819148,73.76,80027.66,0.0,0.99889,0.0,0.17655]
[1777941823201,73.76,80026.13,0.0,0.99889,0.0,0.17678]
[1777941823249,73.76,80026.13,0.0,0.99889,0.0,0.17678]
[1777941823274,73.76,80025.56,0.0,0.99889,0.0,0.17686]
[1777941823325,73.76,80025.56,0.0,0.99889,0.0,0.17686]
[1777941823388,73.76,80025.56,0.0,0.99889,0.0,0.17686]
[1777941823501,73.76,80025.56,0.0,0.99889,0.0,0.17686]
[1777941823579,73.76,80025.56,0.0,0.99889,0.0,0.17686]
[1777941823689,73.76,80025.56,0.0,0.99889,0.0,0.17686]
[1777941824183,73.76,80025.69,0.0,0.99889,0.0,0.17684]
[1777941825830,73.76,80025.16,0.0,0.99889,0.0,0.17692]
[1777941826074,73.76,80025.16,0.0,0.99889,0.0,0.17692]
[1777941826190,73.76,80025.16,0.0,0.99889,0.0,0.17692]
[1777941826197,73.76,80025.24,0.0,0.99889,0.0,0.17691]
[1777941827204,73.76,80022.82,0.0,0.99889,0.0,0.17728]
[1777941829827,73.76,80022.98,0.0,0.99889,0.0,0.17725]
[1777941830075,73.76,80022.98,0.0,0.99889,0.0,0.17725]
[1777941830186,73.76,80022.98,0.0,0.99889,0.0,0.17725]
[1777941830225,73.76,80023.43,0.0,0.99889,0.0,0.17719]
[1777941830407,73.76,80023.43,0.0,0.99889,0.0,0.17719]
[1777941830470,73.76,80023.43,0.0,0.99889,0.0,0.17719]
[1777941830577,73.76,80023.43,0.0,0.99889,0.0,0.17719]
[1777941833831,73.76,80023.88,0.0,0.99889,0.0,0.17712]
[1777941834075,73.76,80023.88,0.0,0.99889,0.0,0.17712]
[1777941839288,73.76,80025.4,0.0,0.99889,0.0,0.17689]
[1777941843923,73.76,80026.03,0.0,0.99889,0.0,0.17679]
[1777941844055,73.76,80026.03,0.0,0.99889,0.0,0.17679]
[1777941844074,73.76,80026.03,0.0,0.99889,0.0,0.17679]
[1777941844156,73.76,80025.35,0.0,0.99889,0.0,0.1769]
[1777941849358,73.76,80025.32,0.0,0.99889,0.0,0.1769]
[1777941852777,73.76,80026.17,0.0,0.99889,0.0,0.17677]
[1777941852832,73.76,80026.17,0.0,0.99889,0.0,0.17677]
[1777941852946,73.76,80026.17,0.0,0.99889,0.0,0.17677]
[1777941853080,73.76,80026.17,0.0,0.99889,0.0,0.17677]
[1777941853272,73.76,80026.17,0.0,0.99889,0.0,0.17677]
[1777941853117,73.76,80033.01,0.0,0.9989,0.0,0.17574]
[1777941853318,73.76,80033.01,0.0,0.9989,0.0,0.17574]
[1777941853326,73.76,80033.01,0.0,0.9989,0.0,0.17574]
[1777941853385,73.76,80035.27,0.0,0.9989,0.0,0.1754]
[1777941858421,73.76,80035.27,0.0,0.9989,0.0,0.1754]
[1777941863456,73.76,80036.18,0.0,0.9989,0.0,0.17526]
[1777941868491,73.76,80035.57,0.0,0.9989,0.0,0.17536]
[1777941869611,73.76,80035.57,0.0,0.9989,0.0,0.17536]
[1777941869688,73.76,80035.57,0.0,0.9989,0.0,0.17536]
[1777941869829,73.76,80035.57,0.0,0.9989,0.0,0.17536]
[1777941869844,73.76,80035.57,0.0,0.9989,0.0,0.17536]
[1777941870157,73.76,80035.57,0.0,0.9989,0.0,0.17536]
[1777941870272,73.76,80035.57,0.0,0.9989,0.0,0.17536]
[1777941870305,73.76,80035.44,0.0,0.9989,0.0,0.17538]
[1777941870327,73.76,80035.44,0.0,0.9989,0.0,0.17538]
[1777941871826,73.76,80035.05,0.0,0.9989,0.0,0.17543]
[1777941871941,73.76,80035.05,0.0,0.9989,0.0,0.17543]
[1777941872042,73.76,80035.05,0.0,0.9989,0.0,0.17496]
[1777941875838,73.76,80034.53,0.0,0.9989,0.0,0.17503]
[1777941875929,73.76,80034.53,0.0,0.9989,0.0,0.17503]
[1777941875936,73.76,80035.02,0.0,0.9989,0.0,0.17496]
[1777941877827,73.76,80034.22,0.0,0.9989,0.0,0.17508]
[1777941877945,73.76,80034.22,0.0,0.9989,0.0,0.17508]
[1777941878046,73.76,80034.22,0.0,0.9989,0.0,0.17508]
[1777941880310,73.76,80034.22,0.0,0.9989,0.0,0.17508]
[1777941880327,73.76,80033.99,0.0,0.9989,0.0,0.17511]
[1777941880362,73.76,80033.99,0.0,0.9989,0.0,0.17511]
[1777941880579,73.76,80033.99,0.0,0.9989,0.0,0.17511]
[1777941881829,73.76,80034.12,0.0,0.9989,0.0,0.17509]
[1777941881941,73.76,80034.12,0.0,0.9989,0.0,0.17509]
[1777941882043,73.76,80034.12,0.0,0.9989,0.0,0.17509]
[1777941883830,73.76,80034.12,0.0,0.9989,0.0,0.17509]
[1777941883906,73.76,80034.12,0.0,0.9989,0.0,0.17509]
[1777941884013,73.76,80034.12,0.0,0.9989,0.0,0.17509]
[1777941887829,73.76,80034.05,0.0,0.9989,0.0,0.17511]
[1777941887943,73.76,80034.05,0.0,0.9989,0.0,0.17511]
[1777941888044,73.76,80034.05,0.0,0.9989,0.0,0.17511]
[1777941891833,73.76,80034.05,0.0,0.9989,0.0,0.17511]
[1777941891952,73.76,80034.05,0.0,0.9989,0.0,0.17511]
[1777941892075,73.76,80034.05,0.0,0.9989,0.0,0.17511]
[1777941892324,73.76,80034.05,0.0,0.9989,0.0,0.17511]
[1777941892438,73.76,80034.05,0.0,0.9989,0.0,0.17511]
[1777941892574,73.76,80034.05,0.0,0.9989,0.0,0.17511]
[1777941892824,73.76,80034.05,0.0,0.9989,0.0,0.17511]
[1777941892939,73.76,80034.05,0.0,0.9989,0.0,0.17511]
[1777941893041,73.76,80034.44,0.0,0.9989,0.0,0.17505]
[1777941895829,73.76,80034.72,0.0,0.9989,0.0,0.17501]
[1777941896075,73.76,80034.72,0.0,0.9989,0.0,0.17501]
[1777941896180,73.76,80034.72,0.0,0.9989,0.0,0.17501]
[1777941896281,73.76,80034.75,0.0,0.9989,0.0,0.175]
[1777941896693,73.76,80039.54,0.0,0.99891,0.0,0.17428]
[1777941897699,73.76,80061.8,0.0,0.99893,0.0,0.17099]
[1777941898706,73.76,80070.09,0.0,0.99894,0.0,0.16978]
[1777941899713,73.76,80072.94,0.0,0.99894,0.0,0.16936]
[1777941900444,73.76,80072.94,0.0,0.99894,0.0,0.16936]
[1777941900720,73.76,80077.22,0.0,0.99895,0.0,0.16874]
[1777941901727,73.76,80085.02,0.0,0.99896,0.0,0.16761]
[1777941904496,73.76,80085.97,0.0,0.99896,0.0,0.16748]
[1777941904585,73.76,80085.97,0.0,0.99896,0.0,0.16748]
[1777941904748,73.76,80085.68,0.0,0.99896,0.0,0.16752]
[1777941906610,73.76,80085.57,0.0,0.99896,0.0,0.16753]
[1777941906830,73.76,80085.57,0.0,0.99896,0.0,0.16753]
[1777941906857,73.76,80077.35,0.0,0.99895,0.0,0.16872]
[1777941907767,73.76,80077.35,0.0,0.99895,0.0,0.16872]
[1777941907832,73.76,80077.35,0.0,0.99895,0.0,0.16872]
[1777941908074,73.76,80077.35,0.0,0.99895,0.0,0.16872]
[1777941908295,73.76,80077.35,0.0,0.99895,0.0,0.16872]
[1777941908126,73.76,80059.08,0.0,0.99893,0.0,0.17139]
[1777941908775,73.76,80057.11,0.0,0.99893,0.0,0.17168]
[1777941909783,73.76,80050.08,0.0,0.99892,0.0,0.17272]
[1777941910598,73.76,80050.08,0.0,0.99892,0.0,0.17272]
[1777941910832,73.76,80050.08,0.0,0.99892,0.0,0.17272]
[1777941910904,73.76,80050.08,0.0,0.99892,0.0,0.17272]
[1777941911016,73.76,80050.08,0.0,0.99892,0.0,0.17272]
[1777941911076,73.76,80050.08,0.0,0.99892,0.0,0.17272]
[1777941911151,73.76,80050.08,0.0,0.99892,0.0,0.17272]
[1777941911211,73.76,80048.63,0.0,0.99892,0.0,0.17293]
[1777941914125,73.76,80049.23,0.0,0.99892,0.0,0.17284]
[1777941914219,73.76,80049.23,0.0,0.99892,0.0,0.17284]
[1777941914329,73.76,80049.23,0.0,0.99892,0.0,0.17284]
[1777941914586,73.76,80048.87,0.0,0.99892,0.0,0.1729]
[1777941914834,73.76,80048.87,0.0,0.99892,0.0,0.1729]
[1777941914949,73.76,80048.87,0.0,0.99892,0.0,0.1729]
[1777941915050,73.76,80048.28,0.0,0.99892,0.0,0.17298]
[1777941915825,73.76,80046.78,0.0,0.99892,0.0,0.17321]
[1777941918581,73.76,80046.79,0.0,0.99892,0.0,0.1732]
[1777941918824,73.76,80046.79,0.0,0.99892,0.0,0.1732]
[1777941918941,73.76,80046.79,0.0,0.99892,0.0,0.1732]
[1777941919042,73.76,80046.76,0.0,0.99892,0.0,0.17321]
[1777941920860,73.76,80048.82,0.0,0.99892,0.0,0.1729]
[1777941921875,73.76,80048.82,0.0,0.99892,0.0,0.1729]
[1777941921992,73.76,80048.82,0.0,0.99892,0.0,0.1729]
[1777941922076,73.76,80048.82,0.0,0.99892,0.0,0.1729]
[1777941922577,73.76,80049.91,0.0,0.99892,0.0,0.17274]
[1777941922835,73.76,80049.91,0.0,0.99892,0.0,0.17274]
[1777941922947,73.76,80049.91,0.0,0.99892,0.0,0.17274]
[1777941923059,73.76,80049.91,0.0,0.99892,0.0,0.17274]
[1777941923076,73.76,80049.91,0.0,0.99892,0.0,0.17274]
[1777941923172,73.76,80049.91,0.0,0.99892,0.0,0.17274]
[1777941923273,73.76,80049.57,0.0,0.99892,0.0,0.17279]
[1777941924888,73.76,80053.34,0.0,0.99892,0.0,0.17223]
[1777941926577,73.76,80052.91,0.0,0.99892,0.0,0.1723]
[1777941926587,73.76,80052.91,0.0,0.99892,0.0,0.1723]
[1777941926689,73.76,80052.91,0.0,0.99892,0.0,0.1723]
[1777941926831,73.76,80052.91,0.0,0.99892,0.0,0.1723]
[1777941926893,73.76,80052.91,0.0,0.99892,0.0,0.1723]
[1777941926901,73.76,80052.94,0.0,0.99892,0.0,0.17229]
[1777941930581,73.76,80052.92,0.0,0.99892,0.0,0.1723]
[1777941930828,73.76,80052.92,0.0,0.99892,0.0,0.1723]
[1777941930941,73.76,80052.92,0.0,0.99892,0.0,0.1723]
[1777941931042,73.76,80052.81,0.0,0.99893,0.0,0.17184]
[1777941934579,73.76,80052.86,0.0,0.99893,0.0,0.17183]
[1777941934833,73.76,80052.86,0.0,0.99893,0.0,0.17183]
[1777941934885,73.76,80052.86,0.0,0.99893,0.0,0.17183]
[1777941934996,73.76,80052.86,0.0,0.99893,0.0,0.17183]
[1777941935053,73.76,80052.86,0.0,0.99893,0.0,0.17183]
[1777941935075,73.76,80052.86,0.0,0.99893,0.0,0.17183]
[1777941935154,73.76,80052.86,0.0,0.99893,0.0,0.17183]
[1777941938575,73.76,80052.89,0.0,0.99893,0.0,0.17183]
[1777941938824,73.76,80052.89,0.0,0.99893,0.0,0.17183]
[1777941938938,73.76,80052.89,0.0,0.99893,0.0,0.17183]
[1777941939039,73.76,80052.89,0.0,0.99893,0.0,0.17183]
[1777941941001,73.76,80048.74,0.0,0.99892,0.0,0.17244]
[1777941941567,73.76,80048.74,0.0,0.99892,0.0,0.17244]
[1777941941580,73.76,80048.74,0.0,0.99892,0.0,0.17244]
[1777941941682,73.76,80048.74,0.0,0.99892,0.0,0.17244]
[1777941941794,73.76,80048.74,0.0,0.99892,0.0,0.17244]
[1777941941828,73.76,80048.74,0.0,0.99892,0.0,0.17244]
[1777941942586,73.76,80048.2,0.0,0.99892,0.0,0.17252]
[1777941942826,73.76,80048.2,0.0,0.99892,0.0,0.17252]
[1777941942939,73.76,80048.2,0.0,0.99892,0.0,0.17252]
[1777941943014,73.76,80048.66,0.0,0.99892,0.0,0.17245]
[1777941946036,73.76,80051.01,0.0,0.99892,0.0,0.17211]
[1777941946578,73.76,80051.01,0.0,0.99892,0.0,0.17211]
[1777941946830,73.76,80051.01,0.0,0.99892,0.0,0.17211]
[1777941946839,73.76,80051.01,0.0,0.99892,0.0,0.17211]
[1777941947182,73.76,80051.01,0.0,0.99892,0.0,0.17211]
[1777941947283,73.76,80050.16,0.0,0.99892,0.0,0.17223]
[1777941947594,73.76,80050.16,0.0,0.99892,0.0,0.17223]
[1777941947646,73.76,80050.16,0.0,0.99892,0.0,0.17223]
[1777941947828,73.76,80050.16,0.0,0.99892,0.0,0.17223]
[1777941950064,73.76,80052.85,0.0,0.99893,0.0,0.17184]
[1777941951071,73.76,80056.67,0.0,0.99893,0.0,0.17127]
[1777941951776,73.76,80056.67,0.0,0.99893,0.0,0.17127]
[1777941951833,73.76,80056.67,0.0,0.99893,0.0,0.17127]
[1777941951835,73.76,80056.67,0.0,0.99893,0.0,0.17127]
[1777941956106,73.76,80058.66,0.0,0.99893,0.0,0.17098]
[1777941957113,73.76,80062.71,0.0,0.99894,0.0,0.17039]
[1777941958120,73.76,80067.41,0.0,0.99894,0.0,0.1697]
[1777941958780,73.76,80067.41,0.0,0.99894,0.0,0.1697]
[1777941958831,73.76,80067.41,0.0,0.99894,0.0,0.1697]
[1777941958846,73.76,80067.41,0.0,0.99894,0.0,0.1697]
[1777941959127,73.76,80066.3,0.0,0.99894,0.0,0.16986]
[1777941960134,73.76,80064.74,0.0,0.99894,0.0,0.17009]
[1777941961141,73.76,80063.1,0.0,0.99894,0.0,0.17033]
[1777941963155,73.76,80065.89,0.0,0.99894,0.0,0.16992]
[1777941964079,73.76,80065.89,0.0,0.99894,0.0,0.16992]
[1777941964144,73.76,80065.89,0.0,0.99894,0.0,0.16992]
[1777941964329,73.76,80065.89,0.0,0.99894,0.0,0.16992]
[1777941964371,73.76,80065.89,0.0,0.99894,0.0,0.16992]
[1777941964245,73.76,80071.0,0.0,0.99894,0.0,0.16918]
[1777941964485,73.76,80071.0,0.0,0.99894,0.0,0.16918]
[1777941964577,73.76,80071.0,0.0,0.99894,0.0,0.16918]
[1777941964660,73.76,80071.0,0.0,0.99894,0.0,0.16918]
[1777941965169,73.76,80075.21,0.0,0.99895,0.0,0.16857]
[1777941966176,73.76,80073.84,0.0,0.99895,0.0,0.16877]
[1777941968583,73.76,80074.58,0.0,0.99895,0.0,0.16866]
[1777941968826,73.76,80074.58,0.0,0.99895,0.0,0.16866]
[1777941968921,73.76,80074.58,0.0,0.99895,0.0,0.16866]
[1777941972218,73.76,80078.14,0.0,0.99895,0.0,0.16814]
[1777941972535,73.76,80078.14,0.0,0.99895,0.0,0.16814]
[1777941972587,73.76,80078.14,0.0,0.99895,0.0,0.16814]
[1777941972815,73.76,80078.14,0.0,0.99895,0.0,0.16814]
[1777941973227,73.76,80079.9,0.0,0.99895,0.0,0.16789]
[1777941974580,73.76,80080.12,0.0,0.99895,0.0,0.16786]
[1777941974827,73.76,80080.12,0.0,0.99895,0.0,0.16786]
[1777941974847,73.76,80080.12,0.0,0.99895,0.0,0.16786]
[1777941975242,73.76,80078.51,0.0,0.99895,0.0,0.16809]
[1777941977256,73.76,80073.27,0.0,0.99895,0.0,0.16885]
[1777941977594,73.76,80073.27,0.0,0.99895,0.0,0.16885]
[1777941977689,73.76,80073.27,0.0,0.99895,0.0,0.16885]
[1777941977828,73.76,80073.27,0.0,0.99895,0.0,0.16885]
[1777941977932,73.76,80073.27,0.0,0.99895,0.0,0.16885]
[1777941978044,73.76,80073.27,0.0,0.99895,0.0,0.16885]
[1777941978082,73.76,80073.27,0.0,0.99895,0.0,0.16885]
[1777941978196,73.76,80073.27,0.0,0.99895,0.0,0.16885]
[1777941978309,73.76,80073.27,0.0,0.99895,0.0,0.16885]
[1777941978335,73.76,80073.27,0.0,0.99895,0.0,0.16885]
[1777941978410,73.76,80070.03,0.0,0.99894,0.0,0.16932]
[1777941984305,73.76,80069.6,0.0,0.99894,0.0,0.16938]
[1777941989340,73.76,80070.7,0.0,0.99894,0.0,0.16922]
[1777941989702,73.76,80070.7,0.0,0.99894,0.0,0.16922]
[1777941989732,73.76,80070.7,0.0,0.99894,0.0,0.16922]
[1777941989828,73.76,80070.7,0.0,0.99894,0.0,0.16922]
[1777941995382,73.76,80070.42,0.0,0.99895,0.0,0.1688]
[1777942000417,73.76,80070.55,0.0,0.99895,0.0,0.16878]
[1777942004846,73.76,80070.69,0.0,0.99895,0.0,0.16876]
[1777942004937,73.76,80070.69,0.0,0.99895,0.0,0.16876]
[1777942005076,73.76,80070.69,0.0,0.99895,0.0,0.16876]
[1777942005188,73.76,80070.69,0.0,0.99895,0.0,0.16876]
[1777942008576,73.76,80070.68,0.0,0.99895,0.0,0.16876]
[1777942008677,73.76,80069.5,0.0,0.99895,0.0,0.16893]
[1777942010083,73.76,80069.5,0.0,0.99895,0.0,0.16893]
[1777942010581,73.76,80068.71,0.0,0.99894,0.0,0.16905]
[1777942010695,73.76,80068.71,0.0,0.99894,0.0,0.16905]
[1777942010807,73.76,80068.71,0.0,0.99894,0.0,0.16905]
[1777942011076,73.76,80068.71,0.0,0.99894,0.0,0.16905]
[1777942011187,73.76,80068.71,0.0,0.99894,0.0,0.16905]
[1777942014577,73.76,80069.23,0.0,0.99895,0.0,0.16897]
[1777942014824,73.76,80069.23,0.0,0.99895,0.0,0.16897]
[1777942014936,73.76,80069.23,0.0,0.99895,0.0,0.16897]
[1777942015058,73.76,80069.23,0.0,0.99895,0.0,0.16897]
[1777942015074,73.76,80069.23,0.0,0.99895,0.0,0.16897]
[1777942015187,73.76,80069.23,0.0,0.99895,0.0,0.16897]
[1777942015324,73.76,80069.23,0.0,0.99895,0.0,0.16897]
[1777942015574,73.76,80069.23,0.0,0.99895,0.0,0.16897]
[1777942017537,73.76,80067.49,0.0,0.99894,0.0,0.16922]
[1777942018650,73.76,80067.49,0.0,0.99894,0.0,0.16922]
[1777942018751,73.76,80064.27,0.0,0.99894,0.0,0.16969]
[1777942020558,73.76,80062.93,0.0,0.99894,0.0,0.16989]
[1777942021565,73.76,80065.46,0.0,0.99894,0.0,0.16952]
[1777942025041,73.76,80065.52,0.0,0.99894,0.0,0.16951]
[1777942030627,73.76,80065.46,0.0,0.99894,0.0,0.16952]
[1777942035662,73.76,80066.22,0.0,0.99894,0.0,0.16941]
[1777942040698,73.76,80066.32,0.0,0.99894,0.0,0.16939]
[1777942052782,73.76,80066.3,0.0,0.99895,0.0,0.16893]
[1777942056810,73.76,80063.54,0.0,0.99894,0.0,0.16933]
[1777942057816,73.76,80060.71,0.0,0.99894,0.0,0.16974]
[1777942058642,73.76,80060.71,0.0,0.99894,0.0,0.16974]
[1777942060838,73.76,80061.81,0.0,0.99894,0.0,0.16958]
[1777942065873,73.76,80060.98,0.0,0.99894,0.0,0.1697]
[1777942069946,73.76,80061.07,0.0,0.99894,0.0,0.16969]
[1777942071915,73.76,80062.65,0.0,0.99894,0.0,0.16946]
[1777942072922,73.76,80072.51,0.0,0.99895,0.0,0.16803]
[1777942073929,73.76,80075.76,0.0,0.99895,0.0,0.16756]
[1777942078964,73.76,80077.02,0.0,0.99896,0.0,0.16738]
[1777942081985,73.76,80078.52,0.0,0.99896,0.0,0.16716]
[1777942083999,73.76,80077.42,0.0,0.99896,0.0,0.16732]
[1777942089371,73.76,80077.86,0.0,0.99896,0.0,0.16726]
[1777942090041,73.76,80080.77,0.0,0.99896,0.0,0.16684]
[1777942091049,73.76,80086.42,0.0,0.99897,0.0,0.16603]
[1777942096082,73.76,80084.61,0.0,0.99896,0.0,0.16629]
[1777942101118,73.76,80085.16,0.0,0.99896,0.0,0.16621]
[1777942102126,73.76,80092.27,0.0,0.99897,0.0,0.1652]
[1777942103133,73.76,80093.68,0.0,0.99897,0.0,0.165]
[1777942108197,73.76,80092.93,0.0,0.99897,0.0,0.1651]
[1777942113232,73.76,80094.51,0.0,0.99898,0.0,0.16442]
[1777942114220,73.76,80094.51,0.0,0.99898,0.0,0.16442]
[1777942114333,73.76,80094.51,0.0,0.99898,0.0,0.16442]
[1777942114514,73.76,80097.01,0.0,0.99898,0.0,0.16407]
[1777942114586,73.76,80097.01,0.0,0.99898,0.0,0.16407]
[1777942115246,73.76,80098.3,0.0,0.99898,0.0,0.16388]
[1777942117260,73.76,80097.18,0.0,0.99898,0.0,0.16404]
[1777942119274,73.76,80094.32,0.0,0.99898,0.0,0.16445]
[1777942124309,73.76,80093.99,0.0,0.99898,0.0,0.16449]
[1777942125316,73.76,80095.29,0.0,0.99898,0.0,0.16431]
[1777942130351,73.76,80094.54,0.0,0.99898,0.0,0.16442]
[1777942131359,73.76,80091.79,0.0,0.99897,0.0,0.16481]
[1777942133373,73.76,80083.02,0.0,0.99896,0.0,0.16606]
[1777942134380,73.76,80073.97,0.0,0.99896,0.0,0.16736]
[1777942135232,73.76,80073.97,0.0,0.99896,0.0,0.16736]
[1777942135480,73.76,80073.97,0.0,0.99896,0.0,0.16736]
[1777942135553,73.76,80059.07,0.0,0.99894,0.0,0.16952]
[1777942136397,73.76,80054.58,0.0,0.99894,0.0,0.17017]
[1777942137403,73.76,80054.54,0.0,0.99894,0.0,0.17018]
[1777942142438,73.76,80055.32,0.0,0.99894,0.0,0.17006]
[1777942143445,73.76,80051.05,0.0,0.99893,0.0,0.17069]
[1777942144452,73.76,80045.27,0.0,0.99893,0.0,0.17154]
[1777942145459,73.76,80040.19,0.0,0.99892,0.0,0.17229]
[1777942146466,73.76,80038.95,0.0,0.99892,0.0,0.17247]
[1777942149487,73.76,80036.81,0.0,0.99892,0.0,0.17279]
[1777942154522,73.76,80036.73,0.0,0.99892,0.0,0.1728]
[1777942158550,73.76,80030.37,0.0,0.99891,0.0,0.17375]
[1777942159557,73.76,80028.66,0.0,0.99891,0.0,0.174]
[1777942160564,73.76,80030.12,0.0,0.99891,0.0,0.17378]
[1777942160929,73.76,80030.12,0.0,0.99891,0.0,0.17378]
[1777942161041,73.76,80030.12,0.0,0.99891,0.0,0.17378]
[1777942161075,73.76,80030.12,0.0,0.99891,0.0,0.17378]
[1777942161189,73.76,80030.12,0.0,0.99891,0.0,0.17378]
[1777942161324,73.76,80030.12,0.0,0.99891,0.0,0.17378]
[1777942161575,73.76,80030.12,0.0,0.99891,0.0,0.17378]
[1777942161571,73.76,80030.09,0.0,0.99891,0.0,0.17379]
[1777942161689,73.76,80030.09,0.0,0.99891,0.0,0.17379]
[1777942161824,73.76,80030.09,0.0,0.99891,0.0,0.17379]
[1777942162075,73.76,80030.09,0.0,0.99891,0.0,0.17379]
[1777942162188,73.76,80030.09,0.0,0.99891,0.0,0.17379]
[1777942162299,73.76,80030.09,0.0,0.99891,0.0,0.17379]
[1777942162578,73.76,80029.76,0.0,0.99891,0.0,0.17384]
[1777942164578,73.76,80029.66,0.0,0.99891,0.0,0.17385]
[1777942164592,73.76,80029.58,0.0,0.99891,0.0,0.17386]
[1777942164652,73.76,80029.58,0.0,0.99891,0.0,0.17386]
[1777942164830,73.76,80029.58,0.0,0.99891,0.0,0.17386]
[1777942165075,73.76,80029.58,0.0,0.99891,0.0,0.17386]
[1777942165599,73.76,80029.13,0.0,0.99891,0.0,0.17393]
[1777942168620,73.76,80029.64,0.0,0.99891,0.0,0.17385]
[1777942171641,73.76,80029.17,0.0,0.99891,0.0,0.17345]
[1777942173655,73.76,80029.78,0.0,0.99891,0.0,0.17336]
[1777942174662,73.76,80029.31,0.0,0.99891,0.0,0.17343]
[1777942179697,73.76,80029.34,0.0,0.99891,0.0,0.17342]
[1777942184732,73.76,80029.75,0.0,0.99891,0.0,0.17336]
[1777942186746,73.76,80029.17,0.0,0.99891,0.0,0.17345]
[1777942191780,73.76,80030.21,0.0,0.99891,0.0,0.17329]
[1777942193147,73.76,80032.02,0.0,0.99892,0.0,0.17302]
[1777942198830,73.76,80032.49,0.0,0.99892,0.0,0.17295]
[1777942199837,73.76,80036.08,0.0,0.99892,0.0,0.17242]
[1777942200844,73.76,80039.47,0.0,0.99892,0.0,0.17192]
[1777942201851,73.76,80039.95,0.0,0.99892,0.0,0.17185]
[1777942203865,73.76,80039.47,0.0,0.99892,0.0,0.17192]
[1777942204874,73.76,80038.65,0.0,0.99892,0.0,0.17204]
[1777942207894,73.76,80048.28,0.0,0.99893,0.0,0.17063]
[1777942208901,73.76,80051.29,0.0,0.99894,0.0,0.17018]
[1777942211900,73.76,80051.47,0.0,0.99894,0.0,0.17016]
[1777942211922,73.76,80054.66,0.0,0.99894,0.0,0.16969]
[1777942213618,73.76,80054.66,0.0,0.99894,0.0,0.16969]
[1777942212929,73.76,80058.62,0.0,0.99894,0.0,0.16911]
[1777942213936,73.76,80068.9,0.0,0.99895,0.0,0.16763]
[1777942215091,73.76,80068.9,0.0,0.99895,0.0,0.16763]
[1777942215123,73.76,80073.2,0.0,0.99896,0.0,0.16701]
[1777942216601,73.76,80073.2,0.0,0.99896,0.0,0.16701]
[1777942216679,73.76,80072.86,0.0,0.99896,0.0,0.16705]
[1777942218274,73.76,80072.3,0.0,0.99896,0.0,0.16714]
[1777942218331,73.76,80072.3,0.0,0.99896,0.0,0.16714]
[1777942218431,73.76,80072.93,0.0,0.99896,0.0,0.16704]
[1777942218971,73.76,80078.85,0.0,0.99896,0.0,0.16619]
[1777942219978,73.76,80084.65,0.0,0.99897,0.0,0.16537]
[1777942223964,73.76,80085.28,0.0,0.99897,0.0,0.16528]
[1777942224076,73.76,80085.28,0.0,0.99897,0.0,0.16528]
[1777942224326,73.76,80085.28,0.0,0.99897,0.0,0.16528]
[1777942224547,73.76,80085.28,0.0,0.99897,0.0,0.16528]
[1777942224573,73.76,80085.28,0.0,0.99897,0.0,0.16528]
[1777942224637,73.76,80085.5,0.0,0.99897,0.0,0.16524]
[1777942224828,73.76,80085.5,0.0,0.99897,0.0,0.16524]
[1777942228033,73.76,80081.57,0.0,0.99897,0.0,0.16581]
[1777942229041,73.76,80084.6,0.0,0.99897,0.0,0.16537]
[1777942232009,73.76,80085.33,0.0,0.99897,0.0,0.16481]
[1777942232083,73.76,80085.33,0.0,0.99897,0.0,0.16481]
[1777942232130,73.76,80085.33,0.0,0.99897,0.0,0.16481]
[1777942232325,73.76,80085.33,0.0,0.99897,0.0,0.16481]
[1777942232330,73.76,80085.33,0.0,0.99897,0.0,0.16481]
[1777942232347,73.76,80085.33,0.0,0.99897,0.0,0.16481]
[1777942232445,73.76,80085.33,0.0,0.99897,0.0,0.16481]
[1777942232557,73.76,80085.33,0.0,0.99897,0.0,0.16481]
[1777942232586,73.76,80085.33,0.0,0.99897,0.0,0.16481]
[1777942232636,73.76,80085.22,0.0,0.99897,0.0,0.16483]
[1777942237223,73.76,80085.51,0.0,0.99897,0.0,0.16479]
[1777942237327,73.76,80085.51,0.0,0.99897,0.0,0.16479]
[1777942237333,73.76,80085.51,0.0,0.99897,0.0,0.16479]
[1777942237580,73.76,80085.51,0.0,0.99897,0.0,0.16479]
[1777942237675,73.76,80084.73,0.0,0.99897,0.0,0.1649]
[1777942240361,73.76,80084.11,0.0,0.99897,0.0,0.16499]
[1777942240474,73.76,80084.11,0.0,0.99897,0.0,0.16499]
[1777942240580,73.76,80084.11,0.0,0.99897,0.0,0.16499]
[1777942244146,73.76,80081.27,0.0,0.99897,0.0,0.16539]
[1777942245793,73.76,80082.18,0.0,0.99897,0.0,0.16526]
[1777942245827,73.76,80082.18,0.0,0.99897,0.0,0.16526]
[1777942246076,73.76,80082.18,0.0,0.99897,0.0,0.16526]
[1777942246154,73.76,80082.18,0.0,0.99897,0.0,0.16526]
[1777942246217,73.76,80082.18,0.0,0.99897,0.0,0.16526]
[1777942246329,73.76,80082.18,0.0,0.99897,0.0,0.16526]
[1777942246340,73.76,80082.18,0.0,0.99897,0.0,0.16526]
[1777942246582,73.76,80082.18,0.0,0.99897,0.0,0.16526]
[1777942246668,73.76,80083.02,0.0,0.99897,0.0,0.16514]
[1777942252202,73.76,80081.85,0.0,0.99897,0.0,0.16531]
[1777942257237,73.76,80082.24,0.0,0.99897,0.0,0.16525]
[1777942263279,73.76,80082.49,0.0,0.99897,0.0,0.16522]
[1777942267306,73.76,80091.35,0.0,0.99898,0.0,0.16396]
[1777942268314,73.76,80094.12,0.0,0.99898,0.0,0.16357]
[1777942269250,73.76,80094.12,0.0,0.99898,0.0,0.16357]
[1777942269304,73.76,80094.12,0.0,0.99898,0.0,0.16357]
[1777942269329,73.76,80094.12,0.0,0.99898,0.0,0.16357]
[1777942269571,73.76,80094.12,0.0,0.99898,0.0,0.16357]
[1777942269585,73.76,80094.12,0.0,0.99898,0.0,0.16357]
[1777942269674,73.76,80094.41,0.0,0.99898,0.0,0.16353]
[1777942269831,73.76,80094.41,0.0,0.99898,0.0,0.16353]
[1777942272342,73.76,80098.67,0.0,0.99899,0.0,0.16293]
[1777942273523,73.76,80098.67,0.0,0.99899,0.0,0.16293]
[1777942273569,73.76,80098.67,0.0,0.99899,0.0,0.16293]
[1777942273578,73.76,80098.67,0.0,0.99899,0.0,0.16293]
[1777942273613,73.76,80097.71,0.0,0.99898,0.0,0.16306]
[1777942274120,73.76,80097.71,0.0,0.99898,0.0,0.16306]
[1777942274185,73.76,80097.71,0.0,0.99898,0.0,0.16306]
[1777942274234,73.76,80097.71,0.0,0.99898,0.0,0.16306]
[1777942274327,73.76,80097.71,0.0,0.99898,0.0,0.16306]
[1777942277377,73.76,80102.33,0.0,0.99899,0.0,0.16241]
[1777942278976,73.76,80102.68,0.0,0.99899,0.0,0.16236]
[1777942279077,73.76,80102.68,0.0,0.99899,0.0,0.16236]
[1777942279085,73.76,80102.68,0.0,0.99899,0.0,0.16236]
[1777942279196,73.76,80102.68,0.0,0.99899,0.0,0.16236]
[1777942279309,73.76,80102.68,0.0,0.99899,0.0,0.16236]
[1777942279324,73.76,80102.68,0.0,0.99899,0.0,0.16236]
[1777942279419,73.76,80102.68,0.0,0.99899,0.0,0.16236]
[1777942279531,73.76,80102.68,0.0,0.99899,0.0,0.16236]
[1777942279579,73.76,80102.68,0.0,0.99899,0.0,0.16236]
[1777942279690,73.76,80102.68,0.0,0.99899,0.0,0.16236]
[1777942279729,73.76,80102.68,0.0,0.99899,0.0,0.16236]
[1777942279632,73.76,80102.16,0.0,0.99899,0.0,0.16243]
[1777942279827,73.76,80102.16,0.0,0.99899,0.0,0.16243]
[1777942279846,73.76,80102.16,0.0,0.99899,0.0,0.16243]
[1777942280398,73.76,80101.75,0.0,0.99899,0.0,0.16249]
[1777942281405,73.76,80098.57,0.0,0.99899,0.0,0.16294]
[1777942281842,73.76,80098.57,0.0,0.99899,0.0,0.16294]
[1777942281940,73.76,80098.57,0.0,0.99899,0.0,0.16294]
[1777942282078,73.76,80098.57,0.0,0.99899,0.0,0.16294]
[1777942282585,73.76,80098.57,0.0,0.99899,0.0,0.16294]
[1777942282828,73.76,80097.6,0.0,0.99898,0.0,0.16308]
[1777942286502,73.76,80098.14,0.0,0.99899,0.0,0.163]
[1777942286581,73.76,80098.14,0.0,0.99899,0.0,0.163]
[1777942286614,73.76,80098.14,0.0,0.99899,0.0,0.163]
[1777942286715,73.76,80100.09,0.0,0.99899,0.0,0.16273]
[1777942290598,73.76,80099.86,0.0,0.99899,0.0,0.16276]
[1777942290613,73.76,80099.86,0.0,0.99899,0.0,0.16276]
[1777942290831,73.76,80100.57,0.0,0.99899,0.0,0.16266]
[1777942292944,73.76,80102.17,0.0,0.99899,0.0,0.16198]
[1777942293025,73.76,80102.17,0.0,0.99899,0.0,0.16198]
[1777942293080,73.76,80102.17,0.0,0.99899,0.0,0.16198]
[1777942293102,73.76,80102.17,0.0,0.99899,0.0,0.16198]
[1777942293490,73.76,80102.26,0.0,0.99899,0.0,0.16197]
[1777942295504,73.76,80104.7,0.0,0.99899,0.0,0.16163]
[1777942296583,73.76,80104.7,0.0,0.99899,0.0,0.16163]
[1777942296647,73.76,80109.5,0.0,0.999,0.0,0.16096]
[1777942296831,73.76,80109.5,0.0,0.999,0.0,0.16096]
[1777942296894,73.76,80109.5,0.0,0.999,0.0,0.16096]
[1777942297518,73.76,80113.03,0.0,0.999,0.0,0.16047]
[1777942298525,73.76,80115.79,0.0,0.999,0.0,0.16009]
[1777942298878,73.76,80115.79,0.0,0.999,0.0,0.16009]
[1777942298966,73.76,80115.79,0.0,0.999,0.0,0.16009]
[1777942299082,73.76,80115.79,0.0,0.999,0.0,0.16009]
[1777942300581,73.76,80115.3,0.0,0.999,0.0,0.16015]
[1777942300827,73.76,80114.8,0.0,0.999,0.0,0.16022]
[1777942300938,73.76,80114.8,0.0,0.999,0.0,0.16022]
[1777942301049,73.76,80114.8,0.0,0.999,0.0,0.16022]
[1777942301074,73.76,80114.8,0.0,0.999,0.0,0.16022]
[1777942301192,73.76,80114.8,0.0,0.999,0.0,0.16022]
[1777942301304,73.76,80114.8,0.0,0.999,0.0,0.16022]
[1777942301323,73.76,80114.8,0.0,0.999,0.0,0.16022]
[1777942301359,73.76,80114.8,0.0,0.999,0.0,0.16022]
[1777942301545,73.76,80114.73,0.0,0.999,0.0,0.16023]
[1777942304578,73.76,80114.89,0.0,0.999,0.0,0.16021]
[1777942304674,73.76,80114.89,0.0,0.999,0.0,0.16021]
[1777942304775,73.76,80114.94,0.0,0.999,0.0,0.1602]
[1777942308578,73.76,80115.16,0.0,0.999,0.0,0.16017]
[1777942308710,73.76,80115.16,0.0,0.999,0.0,0.16017]
[1777942308650,73.76,80115.08,0.0,0.999,0.0,0.16018]
[1777942310615,73.76,80118.99,0.0,0.99901,0.0,0.15964]
[1777942312511,73.76,80120.05,0.0,0.99901,0.0,0.1595]
[1777942312585,73.76,80120.05,0.0,0.99901,0.0,0.1595]
[1777942312605,73.76,80120.05,0.0,0.99901,0.0,0.1595]
[1777942312719,73.76,80120.05,0.0,0.99901,0.0,0.1595]
[1777942312628,73.76,80120.21,0.0,0.99901,0.0,0.15947]
[1777942312823,73.76,80120.21,0.0,0.99901,0.0,0.15947]
[1777942312832,73.76,80120.21,0.0,0.99901,0.0,0.15947]
[1777942313155,73.76,80120.21,0.0,0.99901,0.0,0.15947]
[1777942313188,73.76,80120.21,0.0,0.99901,0.0,0.15947]
[1777942313330,73.76,80120.21,0.0,0.99901,0.0,0.15947]
[1777942313636,73.76,80120.55,0.0,0.99901,0.0,0.15943]
[1777942316581,73.76,80119.33,0.0,0.99901,0.0,0.1596]
[1777942316829,73.76,80119.69,0.0,0.99901,0.0,0.15955]
[1777942316937,73.76,80119.69,0.0,0.99901,0.0,0.15955]
[1777942317063,73.76,80119.69,0.0,0.99901,0.0,0.15955]
[1777942317074,73.76,80119.69,0.0,0.99901,0.0,0.15955]
[1777942317176,73.76,80119.69,0.0,0.99901,0.0,0.15955]
[1777942317287,73.76,80119.69,0.0,0.99901,0.0,0.15955]
[1777942317331,73.76,80119.69,0.0,0.99901,0.0,0.15955]
[1777942317399,73.76,80119.69,0.0,0.99901,0.0,0.15955]
[1777942317511,73.76,80119.69,0.0,0.99901,0.0,0.15955]
[1777942317580,73.76,80119.69,0.0,0.99901,0.0,0.15955]
[1777942317624,73.76,80119.69,0.0,0.99901,0.0,0.15955]
[1777942317736,73.76,80119.69,0.0,0.99901,0.0,0.15955]
[1777942317664,73.76,80120.1,0.0,0.99901,0.0,0.15949]
[1777942317829,73.76,80120.1,0.0,0.99901,0.0,0.15949]
[1777942317847,73.76,80120.1,0.0,0.99901,0.0,0.15949]
[1777942318671,73.76,80120.99,0.0,0.99901,0.0,0.15937]
[1777942320580,73.76,80120.57,0.0,0.99901,0.0,0.15942]
[1777942320827,73.76,80120.68,0.0,0.99901,0.0,0.15941]
[1777942320941,73.76,80120.68,0.0,0.99901,0.0,0.15941]
[1777942321049,73.76,80120.68,0.0,0.99901,0.0,0.15941]
[1777942321074,73.76,80120.68,0.0,0.99901,0.0,0.15941]
[1777942321170,73.76,80120.68,0.0,0.99901,0.0,0.15941]
[1777942321281,73.76,80120.68,0.0,0.99901,0.0,0.15941]
[1777942321329,73.76,80120.68,0.0,0.99901,0.0,0.15941]
[1777942321401,73.76,80120.68,0.0,0.99901,0.0,0.15941]
[1777942321505,73.76,80120.68,0.0,0.99901,0.0,0.15941]
[1777942321581,73.76,80120.68,0.0,0.99901,0.0,0.15941]
[1777942321618,73.76,80120.68,0.0,0.99901,0.0,0.15941]
[1777942321691,73.76,80120.69,0.0,0.99901,0.0,0.15941]
[1777942322622,73.76,80120.69,0.0,0.99901,0.0,0.15941]
[1777942322657,73.76,80120.69,0.0,0.99901,0.0,0.15941]
[1777942322699,73.76,80122.45,0.0,0.99901,0.0,0.15917]
[1777942322832,73.76,80122.45,0.0,0.99901,0.0,0.15917]
[1777942323706,73.76,80139.95,0.0,0.99903,0.0,0.15677]
[1777942324584,73.76,80139.95,0.0,0.99903,0.0,0.15677]
[1777942324714,73.76,80143.17,0.0,0.99903,0.0,0.15633]
[1777942324834,73.76,80143.17,0.0,0.99903,0.0,0.15633]
[1777942324890,73.76,80143.17,0.0,0.99903,0.0,0.15633]
[1777942325721,73.76,80145.91,0.0,0.99903,0.0,0.15596]
[1777942327593,73.76,80145.15,0.0,0.99903,0.0,0.15607]
[1777942327610,73.76,80145.15,0.0,0.99903,0.0,0.15607]
[1777942327828,73.76,80145.04,0.0,0.99903,0.0,0.15608]
[1777942328584,73.76,80145.04,0.0,0.99903,0.0,0.15608]
[1777942328827,73.76,80145.18,0.0,0.99903,0.0,0.15606]
[1777942328871,73.76,80145.18,0.0,0.99903,0.0,0.15606]
[1777942329749,73.76,80137.47,0.0,0.99903,0.0,0.15711]
[1777942330916,73.76,80137.44,0.0,0.99903,0.0,0.15711]
[1777942331763,73.76,80135.51,0.0,0.99902,0.0,0.15738]
[1777942333000,73.76,80134.91,0.0,0.99902,0.0,0.15746]
[1777942333077,73.76,80134.91,0.0,0.99902,0.0,0.15746]
[1777942333131,73.76,80134.91,0.0,0.99902,0.0,0.15746]
[1777942333243,73.76,80134.91,0.0,0.99902,0.0,0.15746]
[1777942333328,73.76,80134.91,0.0,0.99902,0.0,0.15746]
[1777942333777,73.76,80136.61,0.0,0.99902,0.0,0.15723]
[1777942334784,73.76,80138.08,0.0,0.99903,0.0,0.15703]
[1777942335790,73.76,80139.15,0.0,0.99903,0.0,0.15688]
[1777942339423,73.76,80139.03,0.0,0.99903,0.0,0.1569]
[1777942339488,73.76,80139.03,0.0,0.99903,0.0,0.1569]
[1777942339580,73.76,80139.03,0.0,0.99903,0.0,0.1569]
[1777942339682,73.76,80140.41,0.0,0.99903,0.0,0.15671]
[1777942344614,73.76,80140.64,0.0,0.99903,0.0,0.15668]
[1777942344647,73.76,80140.64,0.0,0.99903,0.0,0.15668]
[1777942344761,73.76,80140.64,0.0,0.99903,0.0,0.15668]
[1777942344780,73.76,80141.91,0.0,0.99903,0.0,0.1565]
[1777942344830,73.76,80141.91,0.0,0.99903,0.0,0.1565]
[1777942350763,73.76,80142.53,0.0,0.99903,0.0,0.15642]
[1777942349888,73.76,80141.32,0.0,0.99903,0.0,0.15659]
[1777942350834,73.76,80141.32,0.0,0.99903,0.0,0.15659]
[1777942350914,73.76,80141.32,0.0,0.99903,0.0,0.15659]
[1777942351078,73.76,80141.32,0.0,0.99903,0.0,0.15659]
[1777942351177,73.76,80133.1,0.0,0.99902,0.0,0.15726]
[1777942351903,73.76,80135.01,0.0,0.99903,0.0,0.157]
[1777942354924,73.76,80136.21,0.0,0.99903,0.0,0.15684]
[1777942356298,73.76,80136.21,0.0,0.99903,0.0,0.15684]
[1777942356328,73.76,80136.21,0.0,0.99903,0.0,0.15684]
[1777942356412,73.76,80136.21,0.0,0.99903,0.0,0.15684]
[1777942356586,73.76,80136.21,0.0,0.99903,0.0,0.15684]
[1777942357945,73.76,80132.7,0.0,0.99902,0.0,0.15732]
[1777942361106,73.76,80133.32,0.0,0.99902,0.0,0.15723]
[1777942361210,73.76,80133.32,0.0,0.99902,0.0,0.15723]
[1777942361328,73.76,80133.32,0.0,0.99902,0.0,0.15723]
[1777942361973,73.76,80134.72,0.0,0.99903,0.0,0.15704]
[1777942362980,73.76,80135.89,0.0,0.99903,0.0,0.15688]
[1777942369022,73.76,80135.4,0.0,0.99903,0.0,0.15695]
[1777942374057,73.76,80135.1,0.0,0.99903,0.0,0.15699]
[1777942379092,73.76,80135.02,0.0,0.99903,0.0,0.157]
[1777942381106,73.76,80136.62,0.0,0.99903,0.0,0.15678]
[1777942386669,73.76,80136.19,0.0,0.99903,0.0,0.15684]
[1777942386693,73.76,80136.19,0.0,0.99903,0.0,0.15684]
[1777942386829,73.76,80136.19,0.0,0.99903,0.0,0.15684]
[1777942392183,73.76,80135.77,0.0,0.99903,0.0,0.1569]
[1777942397217,73.76,80140.19,0.0,0.99903,0.0,0.1563]
[1777942398225,73.76,80141.49,0.0,0.99903,0.0,0.15612]
[1777942399262,73.76,80141.49,0.0,0.99903,0.0,0.15612]
[1777942399327,73.76,80141.49,0.0,0.99903,0.0,0.15612]
[1777942399405,73.76,80141.49,0.0,0.99903,0.0,0.15612]
[1777942399575,73.76,80141.49,0.0,0.99903,0.0,0.15612]
[1777942400239,73.76,80144.88,0.0,0.99903,0.0,0.15567]
[1777942402253,73.76,80146.2,0.0,0.99904,0.0,0.15549]
[1777942403260,73.76,80147.95,0.0,0.99904,0.0,0.15525]
[1777942405881,73.76,80146.96,0.0,0.99904,0.0,0.15538]
[1777942405935,73.76,80146.96,0.0,0.99904,0.0,0.15538]
[1777942406077,73.76,80146.96,0.0,0.99904,0.0,0.15538]
[1777942408295,73.76,80149.19,0.0,0.99904,0.0,0.15508]
[1777942409353,73.76,80149.19,0.0,0.99904,0.0,0.15508]
[1777942409419,73.76,80149.19,0.0,0.99904,0.0,0.15508]
[1777942409527,73.76,80149.19,0.0,0.99904,0.0,0.15508]
[1777942409583,73.76,80149.19,0.0,0.99904,0.0,0.15508]
[1777942409638,73.76,80149.19,0.0,0.99904,0.0,0.15508]
[1777942409745,73.76,80149.19,0.0,0.99904,0.0,0.15508]
[1777942409826,73.76,80149.19,0.0,0.99904,0.0,0.15508]
[1777942409858,73.76,80149.19,0.0,0.99904,0.0,0.15508]
[1777942409847,73.76,80153.12,0.0,0.99904,0.0,0.15456]
[1777942411316,73.76,80154.95,0.0,0.99905,0.0,0.15388]
[1777942412575,73.76,80154.95,0.0,0.99905,0.0,0.15388]
[1777942412826,73.76,80154.95,0.0,0.99905,0.0,0.15388]
[1777942412935,73.76,80154.81,0.0,0.99905,0.0,0.1539]
[1777942413132,73.76,80154.81,0.0,0.99905,0.0,0.1539]
[1777942413326,73.76,80154.81,0.0,0.99905,0.0,0.1539]
[1777942413465,73.76,80154.81,0.0,0.99905,0.0,0.1539]
[1777942413550,73.76,80160.34,0.0,0.99905,0.0,0.15316]
[1777942414337,73.76,80163.18,0.0,0.99905,0.0,0.15278]
[1777942416584,73.76,80164.01,0.0,0.99906,0.0,0.15267]
[1777942416828,73.76,80164.01,0.0,0.99906,0.0,0.15267]
[1777942416923,73.76,80164.16,0.0,0.99906,0.0,0.15265]
[1777942417357,73.76,80165.35,0.0,0.99906,0.0,0.15249]
[1777942421386,73.76,80162.69,0.0,0.99905,0.0,0.15285]
[1777942422211,73.76,80162.69,0.0,0.99905,0.0,0.15285]
[1777942422327,73.76,80162.69,0.0,0.99905,0.0,0.15285]
[1777942422580,73.76,80162.69,0.0,0.99905,0.0,0.15285]
[1777942422630,73.76,80159.36,0.0,0.99905,0.0,0.15329]
[1777942423400,73.76,80153.69,0.0,0.99905,0.0,0.15405]
[1777942424407,73.76,80152.63,0.0,0.99904,0.0,0.15419]
[1777942426421,73.76,80151.56,0.0,0.99904,0.0,0.15433]
[1777942427876,73.76,80151.56,0.0,0.99904,0.0,0.15433]
[1777942427989,73.76,80151.08,0.0,0.99904,0.0,0.1544]
[1777942428079,73.76,80151.08,0.0,0.99904,0.0,0.1544]
[1777942428435,73.76,80148.4,0.0,0.99904,0.0,0.15476]
[1777942431462,73.76,80137.09,0.0,0.99903,0.0,0.15628]
[1777942432467,73.76,80126.16,0.0,0.99902,0.0,0.15777]
[1777942433474,73.76,80121.51,0.0,0.99902,0.0,0.15841]
[1777942434855,73.76,80121.51,0.0,0.99902,0.0,0.15841]
[1777942434969,73.76,80122.08,0.0,0.99902,0.0,0.15833]
[1777942435601,73.76,80122.08,0.0,0.99902,0.0,0.15833]
[1777942435780,73.76,80122.08,0.0,0.99902,0.0,0.15833]
[1777942435834,73.76,80149.3,0.0,0.99904,0.0,0.15463]
[1777942436499,73.76,80169.69,0.0,0.99906,0.0,0.15192]
[1777942437506,73.76,80172.38,0.0,0.99906,0.0,0.15156]
[1777942439116,73.76,80172.11,0.0,0.99906,0.0,0.1516]
[1777942440223,73.76,80171.98,0.0,0.99906,0.0,0.15162]
[1777942440333,73.76,80171.98,0.0,0.99906,0.0,0.15162]
[1777942440529,73.76,80171.94,0.0,0.99906,0.0,0.15162]
[1777942441095,73.76,80171.94,0.0,0.99906,0.0,0.15162]
[1777942441536,73.76,80165.24,0.0,0.99906,0.0,0.15251]
[1777942442542,73.76,80159.41,0.0,0.99905,0.0,0.15328]
[1777942446571,73.76,80157.86,0.0,0.99905,0.0,0.15349]
[1777942447083,73.76,80157.86,0.0,0.99905,0.0,0.15349]
[1777942447139,73.76,80157.86,0.0,0.99905,0.0,0.15349]
[1777942447325,73.76,80157.86,0.0,0.99905,0.0,0.15349]
[1777942447576,73.76,80157.86,0.0,0.99905,0.0,0.15349]
[1777942447645,73.76,80157.86,0.0,0.99905,0.0,0.15349]
[1777942447824,73.76,80157.86,0.0,0.99905,0.0,0.15349]
[1777942447743,73.76,80158.49,0.0,0.99905,0.0,0.1534]
[1777942448075,73.76,80158.49,0.0,0.99905,0.0,0.1534]
[1777942448189,73.76,80158.49,0.0,0.99905,0.0,0.1534]
[1777942448302,73.76,80158.49,0.0,0.99905,0.0,0.1534]
[1777942448585,73.76,80158.35,0.0,0.99905,0.0,0.15342]
[1777942449078,73.76,80158.35,0.0,0.99905,0.0,0.15342]
[1777942449592,73.76,80158.51,0.0,0.99905,0.0,0.1534]
[1777942452612,73.76,80157.86,0.0,0.99905,0.0,0.15349]
[1777942453620,73.76,80158.45,0.0,0.99905,0.0,0.15341]
[1777942456651,73.76,80158.96,0.0,0.99905,0.0,0.15334]
[1777942457143,73.76,80158.96,0.0,0.99905,0.0,0.15334]
[1777942457271,73.76,80158.96,0.0,0.99905,0.0,0.15334]
[1777942457348,73.76,80158.96,0.0,0.99905,0.0,0.15334]
[1777942457354,73.76,80158.96,0.0,0.99905,0.0,0.15334]
[1777942457452,73.76,80158.96,0.0,0.99905,0.0,0.15334]
[1777942457577,73.76,80158.96,0.0,0.99905,0.0,0.15334]
[1777942457587,73.76,80158.96,0.0,0.99905,0.0,0.15334]
[1777942457830,73.76,80158.96,0.0,0.99905,0.0,0.15334]
[1777942458082,73.76,80159.13,0.0,0.99905,0.0,0.15332]
[1777942458200,73.76,80159.13,0.0,0.99905,0.0,0.15332]
[1777942458337,73.76,80159.13,0.0,0.99905,0.0,0.15332]
[1777942458581,73.76,80159.13,0.0,0.99905,0.0,0.15332]
[1777942458634,73.76,80159.13,0.0,0.99905,0.0,0.15332]
[1777942458836,73.76,80159.13,0.0,0.99905,0.0,0.15332]
[1777942459080,73.76,80159.24,0.0,0.99905,0.0,0.1533]
[1777942459194,73.76,80159.24,0.0,0.99905,0.0,0.1533]
[1777942459327,73.76,80159.24,0.0,0.99905,0.0,0.1533]
[1777942459577,73.76,80159.24,0.0,0.99905,0.0,0.1533]
[1777942462148,73.76,80158.95,0.0,0.99905,0.0,0.15334]
[1777942462326,73.76,80158.95,0.0,0.99905,0.0,0.15334]
[1777942462577,73.76,80158.95,0.0,0.99905,0.0,0.15334]
[1777942462656,73.76,80158.95,0.0,0.99905,0.0,0.15334]
[1777942462828,73.76,80158.95,0.0,0.99905,0.0,0.15334]
[1777942463076,73.76,80158.92,0.0,0.99905,0.0,0.15335]
[1777942465714,73.76,80152.44,0.0,0.99904,0.0,0.15421]
[1777942466721,73.76,80150.93,0.0,0.99904,0.0,0.15442]
[1777942467728,73.76,80158.65,0.0,0.99905,0.0,0.15338]
[1777942468735,73.76,80163.25,0.0,0.99905,0.0,0.15277]
[1777942469742,73.76,80161.89,0.0,0.99905,0.0,0.15295]
[1777942474777,73.76,80161.95,0.0,0.99906,0.0,0.15251]
[1777942475784,73.76,80162.69,0.0,0.99906,0.0,0.15242]
[1777942479812,73.76,80163.59,0.0,0.99906,0.0,0.1523]
[1777942481825,73.76,80162.94,0.0,0.99906,0.0,0.15238]
[1777942486861,73.76,80162.85,0.0,0.99906,0.0,0.15239]
[1777942488875,73.76,80162.26,0.0,0.99906,0.0,0.15247]
[1777942489882,73.76,80161.32,0.0,0.99906,0.0,0.1526]
[1777942491896,73.76,80154.03,0.0,0.99905,0.0,0.15357]
[1777942493910,73.76,80153.4,0.0,0.99905,0.0,0.15365]
[1777942494917,73.76,80151.32,0.0,0.99905,0.0,0.15393]
[1777942496931,73.76,80151.99,0.0,0.99905,0.0,0.15384]
[1777942501966,73.76,80152.35,0.0,0.99905,0.0,0.15379]
[1777942503980,73.76,80154.1,0.0,0.99905,0.0,0.15356]
[1777942504987,73.76,80155.31,0.0,0.99905,0.0,0.1534]
[1777942510022,73.76,80155.04,0.0,0.99905,0.0,0.15343]
[1777942512036,73.76,80152.52,0.0,0.99905,0.0,0.15377]
[1777942513043,73.76,80152.0,0.0,0.99905,0.0,0.15384]
[1777942517071,73.76,80151.48,0.0,0.99905,0.0,0.15391]
[1777942519084,73.76,80141.17,0.0,0.99904,0.0,0.15529]
[1777942520092,73.76,80138.96,0.0,0.99903,0.0,0.15559]
[1777942522106,73.76,80138.41,0.0,0.99903,0.0,0.15567]
[1777942523113,73.76,80134.78,0.0,0.99903,0.0,0.15616]
[1777942524120,73.76,80131.17,0.0,0.99903,0.0,0.15665]
[1777942526134,73.76,80131.78,0.0,0.99903,0.0,0.15656]
[1777942527141,73.76,80129.6,0.0,0.99903,0.0,0.15686]
[1777942531169,73.76,80131.03,0.0,0.99903,0.0,0.15623]
[1777942532176,73.76,80132.11,0.0,0.99903,0.0,0.15608]
[1777942535197,73.76,80131.22,0.0,0.99903,0.0,0.1562]
[1777942540232,73.76,80131.58,0.0,0.99903,0.0,0.15615]
[1777942542246,73.76,80127.01,0.0,0.99903,0.0,0.15677]
[1777942543253,73.76,80125.6,0.0,0.99903,0.0,0.15696]
[1777942545267,73.76,80127.6,0.0,0.99903,0.0,0.15669]
[1777942547281,73.76,80128.6,0.0,0.99903,0.0,0.15656]
[1777942548288,73.76,80127.94,0.0,0.99903,0.0,0.15665]
[1777942555337,73.76,80128.57,0.0,0.99903,0.0,0.15656]
[1777942560608,73.76,80128.07,0.0,0.99903,0.0,0.15663]
[1777942560827,73.76,80128.07,0.0,0.99903,0.0,0.15663]
[1777942561086,73.76,80128.07,0.0,0.99903,0.0,0.15663]
[1777942561379,73.76,80127.18,0.0,0.99903,0.0,0.15675]
[1777942562386,73.76,80126.6,0.0,0.99903,0.0,0.15683]
[1777942563393,73.76,80126.01,0.0,0.99903,0.0,0.15691]
[1777942568428,73.76,80125.77,0.0,0.99903,0.0,0.15694]
[1777942573463,73.76,80126.21,0.0,0.99903,0.0,0.15688]
[1777942579505,73.76,80126.4,0.0,0.99903,0.0,0.15686]
[1777942588568,73.76,80124.76,0.0,0.99902,0.0,0.15708]
[1777942589575,73.76,80121.86,0.0,0.99902,0.0,0.15747]
[1777942590583,73.76,80121.12,0.0,0.99902,0.0,0.15758]
[1777942595618,73.76,80119.31,0.0,0.99902,0.0,0.15738]
[1777942599645,73.76,80119.8,0.0,0.99902,0.0,0.15731]
[1777942605688,73.76,80119.71,0.0,0.99902,0.0,0.15733]
[1777942611729,73.76,80119.85,0.0,0.99902,0.0,0.15731]
[1777942614751,73.76,80118.83,0.0,0.99902,0.0,0.15745]
[1777942619786,73.76,80119.07,0.0,0.99902,0.0,0.15741]
[1777942621800,73.76,80126.39,0.0,0.99903,0.0,0.15642]
[1777942622807,73.76,80128.18,0.0,0.99903,0.0,0.15617]
[1777942624821,73.76,80126.96,0.0,0.99903,0.0,0.15634]
[1777942626834,73.76,80127.53,0.0,0.99903,0.0,0.15626]
[1777942627842,73.76,80126.34,0.0,0.99903,0.0,0.15642]
[1777942628849,73.76,80127.08,0.0,0.99903,0.0,0.15632]
[1777942630863,73.76,80130.41,0.0,0.99903,0.0,0.15587]
[1777942631870,73.76,80137.04,0.0,0.99904,0.0,0.15498]
[1777942632877,73.76,80138.13,0.0,0.99904,0.0,0.15483]
[1777942633884,73.76,80137.35,0.0,0.99904,0.0,0.15493]
[1777942638919,73.76,80137.08,0.0,0.99904,0.0,0.15497]
[1777942640933,73.76,80139.25,0.0,0.99904,0.0,0.15468]
[1777942641940,73.76,80145.15,0.0,0.99905,0.0,0.15389]
[1777942642947,73.76,80143.58,0.0,0.99904,0.0,0.1541]
[1777942644961,73.76,80144.44,0.0,0.99905,0.0,0.15398]
[1777942645968,73.76,80145.12,0.0,0.99905,0.0,0.15389]
[1777942646975,73.76,80146.2,0.0,0.99905,0.0,0.15375]
[1777942647982,73.76,80147.5,0.0,0.99905,0.0,0.15357]
[1777942649996,73.76,80148.33,0.0,0.99905,0.0,0.15346]
[1777942655031,73.76,80148.45,0.0,0.99905,0.0,0.15301]
[1777942657045,73.76,80150.68,0.0,0.99905,0.0,0.15272]
[1777942658052,73.76,80151.13,0.0,0.99905,0.0,0.15266]
[1777942663087,73.76,80151.98,0.0,0.99905,0.0,0.15255]
[1777942665095,73.76,80151.65,0.0,0.99905,0.0,0.15259]
[1777942665225,73.76,80151.65,0.0,0.99905,0.0,0.15259]
[1777942665332,73.76,80151.65,0.0,0.99905,0.0,0.15259]
[1777942665405,73.76,80151.65,0.0,0.99905,0.0,0.15259]
[1777942671143,73.76,80153.79,0.0,0.99906,0.0,0.15231]
[1777942679266,73.76,80153.71,0.0,0.99906,0.0,0.15232]
[1777942681213,73.76,80151.21,0.0,0.99905,0.0,0.15265]
[1777942684188,73.76,80150.81,0.0,0.99905,0.0,0.1527]
[1777942684244,73.76,80150.81,0.0,0.99905,0.0,0.1527]
[1777942684329,73.76,80150.81,0.0,0.99905,0.0,0.1527]
[1777942684360,73.76,80150.81,0.0,0.99905,0.0,0.1527]
[1777942684471,73.76,80150.81,0.0,0.99905,0.0,0.1527]
[1777942684577,73.76,80150.81,0.0,0.99905,0.0,0.1527]
[1777942684676,73.76,80151.01,0.0,0.99905,0.0,0.15267]
[1777942690276,73.76,80151.15,0.0,0.99905,0.0,0.15266]
[1777942695311,73.76,80152.21,0.0,0.99905,0.0,0.15251]
[1777942696291,73.76,80152.21,0.0,0.99905,0.0,0.15251]
[1777942696325,73.76,80152.21,0.0,0.99905,0.0,0.15251]
[1777942696400,73.76,80152.21,0.0,0.99905,0.0,0.15251]
[1777942696576,73.76,80152.21,0.0,0.99905,0.0,0.15251]
[1777942696676,73.76,80152.21,0.0,0.99905,0.0,0.15251]
[1777942696699,73.76,80152.21,0.0,0.99905,0.0,0.15251]
[1777942696828,73.76,80152.21,0.0,0.99905,0.0,0.15251]
[1777942696902,73.76,80152.21,0.0,0.99905,0.0,0.15251]
[1777942702360,73.76,80152.57,0.0,0.99906,0.0,0.15247]
[1777942703367,73.76,80145.29,0.0,0.99905,0.0,0.15344]
[1777942705095,73.76,80145.29,0.0,0.99905,0.0,0.15344]
[1777942705177,73.76,80143.18,0.0,0.99905,0.0,0.15372]
[1777942705209,73.76,80143.18,0.0,0.99905,0.0,0.15372]
[1777942705241,73.76,80143.18,0.0,0.99905,0.0,0.15372]
[1777942705327,73.76,80143.18,0.0,0.99905,0.0,0.15372]
[1777942705341,73.76,80143.18,0.0,0.99905,0.0,0.15372]
[1777942705578,73.76,80143.18,0.0,0.99905,0.0,0.15372]
[1777942705676,73.76,80143.83,0.0,0.99905,0.0,0.15363]
[1777942711423,73.76,80145.58,0.0,0.99905,0.0,0.15296]
[1777942716458,73.76,80145.57,0.0,0.99905,0.0,0.15297]
[1777942721569,73.76,80145.45,0.0,0.99905,0.0,0.15298]
[1777942721576,73.76,80145.45,0.0,0.99905,0.0,0.15298]
[1777942721610,73.76,80145.45,0.0,0.99905,0.0,0.15298]
[1777942721828,73.76,80145.45,0.0,0.99905,0.0,0.15298]
[1777942721943,73.76,80145.45,0.0,0.99905,0.0,0.15298]
[1777942722060,73.76,80145.45,0.0,0.99905,0.0,0.15298]
[1777942722080,73.76,80145.45,0.0,0.99905,0.0,0.15298]
[1777942722153,73.76,80145.69,0.0,0.99905,0.0,0.15295]
[1777942727535,73.76,80147.09,0.0,0.99905,0.0,0.15276]
[1777942729599,73.76,80148.71,0.0,0.99905,0.0,0.15255]
[1777942729715,73.76,80148.71,0.0,0.99905,0.0,0.15255]
[1777942729827,73.76,80148.71,0.0,0.99905,0.0,0.15255]
[1777942729838,73.76,80148.71,0.0,0.99905,0.0,0.15255]
[1777942729955,73.76,80148.71,0.0,0.99905,0.0,0.15255]
[1777942730076,73.76,80148.71,0.0,0.99905,0.0,0.15255]
[1777942730148,73.76,80148.97,0.0,0.99905,0.0,0.15251]
[1777942735590,73.76,80149.79,0.0,0.99906,0.0,0.15241]
[1777942740625,73.76,80149.48,0.0,0.99906,0.0,0.15245]
[1777942744654,73.76,80152.29,0.0,0.99906,0.0,0.15207]
[1777942745661,73.76,80154.6,0.0,0.99906,0.0,0.15177]
[1777942746457,73.76,80154.6,0.0,0.99906,0.0,0.15177]
[1777942746570,73.76,80154.6,0.0,0.99906,0.0,0.15177]
[1777942746581,73.76,80154.6,0.0,0.99906,0.0,0.15177]
[1777942746756,73.76,80154.6,0.0,0.99906,0.0,0.15177]
[1777942746827,73.76,80154.6,0.0,0.99906,0.0,0.15177]
[1777942747081,73.76,80154.6,0.0,0.99906,0.0,0.15177]
[1777942747142,73.76,80153.41,0.0,0.99906,0.0,0.15193]
[1777942753717,73.76,80156.5,0.0,0.99906,0.0,0.15152]
[1777942754724,73.76,80162.3,0.0,0.99907,0.0,0.15075]
[1777942755925,73.76,80162.3,0.0,0.99907,0.0,0.15075]
[1777942755949,73.76,80162.3,0.0,0.99907,0.0,0.15075]
[1777942756078,73.76,80162.3,0.0,0.99907,0.0,0.15075]
[1777942756150,73.76,80162.3,0.0,0.99907,0.0,0.15075]
[1777942756215,73.76,80162.3,0.0,0.99907,0.0,0.15075]
[1777942756125,73.76,80164.58,0.0,0.99907,0.0,0.15045]
[1777942756330,73.76,80164.58,0.0,0.99907,0.0,0.15045]
[1777942762779,73.76,80167.46,0.0,0.99907,0.0,0.15008]
[1777942767196,73.76,80167.13,0.0,0.99907,0.0,0.15012]
[1777942767232,73.76,80167.06,0.0,0.99907,0.0,0.15013]
[1777942767257,73.76,80167.06,0.0,0.99907,0.0,0.15013]
[1777942767326,73.76,80167.06,0.0,0.99907,0.0,0.15013]
[1777942767394,73.76,80167.06,0.0,0.99907,0.0,0.15013]
[1777942767616,73.76,80167.06,0.0,0.99907,0.0,0.15013]
[1777942767698,73.76,80167.06,0.0,0.99907,0.0,0.15013]
[1777942767834,73.76,80167.06,0.0,0.99907,0.0,0.15013]
[1777942767932,73.76,80167.33,0.0,0.99907,0.0,0.15009]
[1777942771079,73.76,80167.47,0.0,0.99907,0.0,0.15008]
[1777942771326,73.76,80167.58,0.0,0.99907,0.0,0.14964]
[1777942771369,73.76,80167.58,0.0,0.99907,0.0,0.14964]
[1777942771845,73.76,80168.09,0.0,0.99907,0.0,0.14957]
[1777942772852,73.76,80163.11,0.0,0.99907,0.0,0.15022]
[1777942774558,73.76,80161.81,0.0,0.99907,0.0,0.15039]
[1777942774576,73.76,80161.81,0.0,0.99907,0.0,0.15039]
[1777942774672,73.76,80161.81,0.0,0.99907,0.0,0.15039]
[1777942774830,73.76,80161.81,0.0,0.99907,0.0,0.15039]
[1777942774944,73.76,80161.81,0.0,0.99907,0.0,0.15039]
[1777942775081,73.76,80161.81,0.0,0.99907,0.0,0.15039]
[1777942775324,73.76,80161.74,0.0,0.99907,0.0,0.1504]
[1777942775441,73.76,80161.74,0.0,0.99907,0.0,0.1504]
[1777942775873,73.76,80161.7,0.0,0.99907,0.0,0.15041]
[1777942777077,73.76,80161.7,0.0,0.99907,0.0,0.15041]
[1777942777324,73.76,80161.7,0.0,0.99907,0.0,0.15041]
[1777942777439,73.76,80161.7,0.0,0.99907,0.0,0.15041]
[1777942779079,73.76,80161.96,0.0,0.99907,0.0,0.15037]
[1777942779325,73.76,80160.54,0.0,0.99907,0.0,0.15056]
[1777942779439,73.76,80160.54,0.0,0.99907,0.0,0.15056]
[1777942779552,73.76,80160.54,0.0,0.99907,0.0,0.15056]
[1777942779578,73.76,80160.54,0.0,0.99907,0.0,0.15056]
[1777942779688,73.76,80160.54,0.0,0.99907,0.0,0.15056]
[1777942779900,73.76,80161.05,0.0,0.99907,0.0,0.15049]
[1777942781087,73.76,80161.05,0.0,0.99907,0.0,0.15049]
[1777942781328,73.76,80161.23,0.0,0.99907,0.0,0.15047]
[1777942783077,73.76,80161.0,0.0,0.99907,0.0,0.1505]
[1777942783329,73.76,80161.0,0.0,0.99907,0.0,0.1505]
[1777942786950,73.76,80163.35,0.0,0.99907,0.0,0.15019]
[1777942788048,73.76,80163.35,0.0,0.99907,0.0,0.15019]
[1777942788079,73.76,80163.35,0.0,0.99907,0.0,0.15019]
[1777942788168,73.76,80163.35,0.0,0.99907,0.0,0.15019]
[1777942788181,73.76,80163.29,0.0,0.99907,0.0,0.1502]
[1777942788331,73.76,80163.29,0.0,0.99907,0.0,0.1502]
[1777942788457,73.76,80163.29,0.0,0.99907,0.0,0.1502]
[1777942788571,73.76,80163.29,0.0,0.99907,0.0,0.1502]
[1777942788830,73.76,80163.29,0.0,0.99907,0.0,0.1502]
[1777942793999,73.76,80163.31,0.0,0.99907,0.0,0.15019]
[1777942799034,73.76,80163.12,0.0,0.99907,0.0,0.15022]
[1777942802055,73.76,80177.59,0.0,0.99908,0.0,0.14833]
[1777942803062,73.76,80174.04,0.0,0.99908,0.0,0.14879]
[1777942804069,73.76,80169.71,0.0,0.99908,0.0,0.14936]
[1777942804983,73.76,80169.71,0.0,0.99908,0.0,0.14936]
[1777942805091,73.76,80169.71,0.0,0.99908,0.0,0.14936]
[1777942805103,73.76,80169.71,0.0,0.99908,0.0,0.14936]
[1777942805150,73.76,80167.99,0.0,0.99907,0.0,0.14958]
[1777942805332,73.76,80167.99,0.0,0.99907,0.0,0.14958]
[1777942805387,73.76,80167.99,0.0,0.99907,0.0,0.14958]
[1777942805438,73.76,80167.99,0.0,0.99907,0.0,0.14958]
[1777942805580,73.76,80167.99,0.0,0.99907,0.0,0.14958]
[1777942806083,73.76,80166.93,0.0,0.99907,0.0,0.14972]
[1777942808097,73.76,80161.26,0.0,0.99907,0.0,0.15046]
[1777942809074,73.76,80161.26,0.0,0.99907,0.0,0.15046]
[1777942809175,73.76,80161.26,0.0,0.99907,0.0,0.15046]
[1777942809253,73.76,80161.26,0.0,0.99907,0.0,0.15046]
[1777942809276,73.76,80160.04,0.0,0.99907,0.0,0.15062]
[1777942809299,73.76,80160.04,0.0,0.99907,0.0,0.15062]
[1777942809328,73.76,80160.04,0.0,0.99907,0.0,0.15062]
[1777942809408,73.76,80160.04,0.0,0.99907,0.0,0.15062]
[1777942809583,73.76,80160.04,0.0,0.99907,0.0,0.15062]
[1777942810112,73.76,80159.83,0.0,0.99907,0.0,0.15065]
[1777942813077,73.76,80160.63,0.0,0.99907,0.0,0.15055]
[1777942813325,73.76,80160.51,0.0,0.99907,0.0,0.15056]
[1777942813434,73.76,80160.51,0.0,0.99907,0.0,0.15056]
[1777942814140,73.76,80160.88,0.0,0.99907,0.0,0.15051]
[1777942817089,73.76,80160.34,0.0,0.99907,0.0,0.15058]
[1777942817190,73.76,80156.27,0.0,0.99906,0.0,0.15112]
[1777942817325,73.76,80156.27,0.0,0.99906,0.0,0.15112]
[1777942817387,73.76,80156.27,0.0,0.99906,0.0,0.15112]
[1777942817552,73.76,80156.27,0.0,0.99906,0.0,0.15112]
[1777942817576,73.76,80156.27,0.0,0.99906,0.0,0.15112]
[1777942817614,73.76,80156.27,0.0,0.99906,0.0,0.15112]
[1777942817829,73.76,80156.27,0.0,0.99906,0.0,0.15112]
[1777942818168,73.76,80156.3,0.0,0.99906,0.0,0.15112]
[1777942821083,73.76,80156.83,0.0,0.99906,0.0,0.15105]
[1777942821194,73.76,80156.83,0.0,0.99906,0.0,0.15105]
[1777942821189,73.76,80158.12,0.0,0.99907,0.0,0.15088]
[1777942823075,73.76,80158.07,0.0,0.99907,0.0,0.15088]
[1777942823165,73.76,80158.07,0.0,0.99907,0.0,0.15088]
[1777942823276,73.76,80158.07,0.0,0.99907,0.0,0.15088]
[1777942823203,73.76,80157.96,0.0,0.99907,0.0,0.1509]
[1777942823324,73.76,80157.96,0.0,0.99907,0.0,0.1509]
[1777942823387,73.76,80157.96,0.0,0.99907,0.0,0.1509]
[1777942823497,73.76,80157.96,0.0,0.99907,0.0,0.1509]
[1777942823574,73.76,80157.96,0.0,0.99907,0.0,0.1509]
[1777942823610,73.76,80157.96,0.0,0.99907,0.0,0.1509]
[1777942824210,73.76,80157.94,0.0,0.99907,0.0,0.1509]
[1777942827076,73.76,80156.4,0.0,0.99906,0.0,0.1511]
[1777942827193,73.76,80156.4,0.0,0.99906,0.0,0.1511]
[1777942827231,73.76,80144.89,0.0,0.99905,0.0,0.15263]
[1777942827327,73.76,80144.89,0.0,0.99905,0.0,0.15263]
[1777942827575,73.76,80144.89,0.0,0.99905,0.0,0.15263]
[1777942827639,73.76,80144.89,0.0,0.99905,0.0,0.15263]
[1777942827781,73.76,80144.89,0.0,0.99905,0.0,0.15263]
[1777942827829,73.76,80144.89,0.0,0.99905,0.0,0.15263]
[1777942827869,73.76,80144.89,0.0,0.99905,0.0,0.15263]
[1777942828085,73.76,80144.89,0.0,0.99905,0.0,0.15263]
[1777942828201,73.76,80144.89,0.0,0.99905,0.0,0.15263]
[1777942828238,73.76,80143.29,0.0,0.99905,0.0,0.15284]
[1777942829245,73.76,80141.38,0.0,0.99905,0.0,0.15309]
[1777942831079,73.76,80139.97,0.0,0.99905,0.0,0.15328]
[1777942831259,73.76,80139.33,0.0,0.99905,0.0,0.15293]
[1777942831325,73.76,80139.33,0.0,0.99905,0.0,0.15293]
[1777942831418,73.76,80139.33,0.0,0.99905,0.0,0.15293]
[1777942832266,73.76,80139.2,0.0,0.99905,0.0,0.15295]
[1777942835075,73.76,80139.9,0.0,0.99905,0.0,0.15286]
[1777942835325,73.76,80139.97,0.0,0.99905,0.0,0.15285]
[1777942835361,73.76,80139.97,0.0,0.99905,0.0,0.15285]
[1777942835472,73.76,80139.97,0.0,0.99905,0.0,0.15285]
[1777942835562,73.76,80139.97,0.0,0.99905,0.0,0.15285]
[1777942835580,73.76,80139.97,0.0,0.99905,0.0,0.15285]
[1777942835960,73.76,80139.97,0.0,0.99905,0.0,0.15285]
[1777942836074,73.76,80139.97,0.0,0.99905,0.0,0.15285]
[1777942836294,73.76,80136.13,0.0,0.99905,0.0,0.15336]
[1777942836327,73.76,80136.13,0.0,0.99905,0.0,0.15336]
[1777942836418,73.76,80136.13,0.0,0.99905,0.0,0.15336]
[1777942836528,73.76,80136.13,0.0,0.99905,0.0,0.15336]
[1777942836575,73.76,80136.13,0.0,0.99905,0.0,0.15336]
[1777942836642,73.76,80136.13,0.0,0.99905,0.0,0.15336]
[1777942837301,73.76,80132.18,0.0,0.99904,0.0,0.15389]
[1777942839081,73.76,80132.94,0.0,0.99905,0.0,0.15379]
[1777942839325,73.76,80132.94,0.0,0.99905,0.0,0.15379]
[1777942839437,73.76,80132.94,0.0,0.99905,0.0,0.15379]
[1777942839558,73.76,80132.94,0.0,0.99905,0.0,0.15379]
[1777942839574,73.76,80132.94,0.0,0.99905,0.0,0.15379]
[1777942839667,73.76,80132.94,0.0,0.99905,0.0,0.15379]
[1777942839809,73.76,80132.94,0.0,0.99905,0.0,0.15379]
[1777942839828,73.76,80132.94,0.0,0.99905,0.0,0.15379]
[1777942839922,73.76,80132.94,0.0,0.99905,0.0,0.15379]
[1777942840075,73.76,80132.94,0.0,0.99905,0.0,0.15379]
[1777942840155,73.76,80135.45,0.0,0.99905,0.0,0.15345]
[1777942840325,73.76,80135.45,0.0,0.99905,0.0,0.15345]
[1777942840353,73.76,80135.45,0.0,0.99905,0.0,0.15345]
[1777942840399,73.76,80135.45,0.0,0.99905,0.0,0.15345]
[1777942840580,73.76,80135.45,0.0,0.99905,0.0,0.15345]
[1777942840592,73.76,80134.37,0.0,0.99905,0.0,0.1536]
[1777942843078,73.76,80133.58,0.0,0.99905,0.0,0.1537]
[1777942843324,73.76,80133.51,0.0,0.99905,0.0,0.15371]
[1777942843366,73.76,80133.51,0.0,0.99905,0.0,0.15371]
[1777942843467,73.76,80134.11,0.0,0.99905,0.0,0.15363]
[1777942845357,73.76,80132.88,0.0,0.99905,0.0,0.15379]
[1777942847078,73.76,80132.88,0.0,0.99905,0.0,0.15379]
[1777942847325,73.76,80133.24,0.0,0.99905,0.0,0.15375]
[1777942847430,73.76,80133.24,0.0,0.99905,0.0,0.15375]
[1777942847531,73.76,80129.95,0.0,0.99904,0.0,0.15419]
[1777942848698,73.76,80129.95,0.0,0.99904,0.0,0.15419]
[1777942848804,73.76,80129.95,0.0,0.99904,0.0,0.15419]
[1777942848837,73.76,80129.95,0.0,0.99904,0.0,0.15419]
[1777942848851,73.76,80127.66,0.0,0.99904,0.0,0.15449]
[1777942851074,73.76,80127.78,0.0,0.99904,0.0,0.15448]
[1777942851324,73.76,80128.48,0.0,0.99904,0.0,0.15438]
[1777942851413,73.76,80128.48,0.0,0.99904,0.0,0.15438]
[1777942851525,73.76,80128.48,0.0,0.99904,0.0,0.15438]
[1777942851634,73.76,80128.48,0.0,0.99904,0.0,0.15438]
[1777942852074,73.76,80128.48,0.0,0.99904,0.0,0.15438]
[1777942852102,73.76,80128.48,0.0,0.99904,0.0,0.15438]
[1777942852222,73.76,80128.48,0.0,0.99904,0.0,0.15438]
[1777942852323,73.76,80128.51,0.0,0.99904,0.0,0.15438]
[1777942852335,73.76,80128.51,0.0,0.99904,0.0,0.15438]
[1777942853093,73.76,80128.51,0.0,0.99904,0.0,0.15438]
[1777942853204,73.76,80128.51,0.0,0.99904,0.0,0.15438]
[1777942853299,73.76,80128.35,0.0,0.99904,0.0,0.1544]
[1777942853574,73.76,80128.35,0.0,0.99904,0.0,0.1544]
[1777942853676,73.76,80127.99,0.0,0.99904,0.0,0.15445]
[1777942857768,73.76,80127.56,0.0,0.99904,0.0,0.15451]
[1777942857826,73.76,80127.56,0.0,0.99904,0.0,0.15451]
[1777942858080,73.76,80127.56,0.0,0.99904,0.0,0.15451]
[1777942858181,73.76,80127.76,0.0,0.99904,0.0,0.15448]
[1777942858447,73.76,80123.33,0.0,0.99904,0.0,0.15508]
[1777942859455,73.76,80118.58,0.0,0.99903,0.0,0.15572]
[1777942860461,73.76,80117.78,0.0,0.99903,0.0,0.15583]
[1777942862220,73.76,80117.78,0.0,0.99903,0.0,0.15583]
[1777942862250,73.76,80117.78,0.0,0.99903,0.0,0.15583]
[1777942862326,73.76,80117.78,0.0,0.99903,0.0,0.15583]
[1777942863483,73.76,80117.08,0.0,0.99903,0.0,0.15592]
[1777942867511,73.76,80111.87,0.0,0.99903,0.0,0.15663]
[1777942868518,73.76,80107.73,0.0,0.99902,0.0,0.1572]
[1777942869525,73.76,80106.17,0.0,0.99902,0.0,0.15741]
[1777942870354,73.76,80106.17,0.0,0.99902,0.0,0.15741]
[1777942870469,73.76,80106.17,0.0,0.99902,0.0,0.15741]
[1777942870576,73.76,80106.17,0.0,0.99902,0.0,0.15741]
[1777942871539,73.76,80104.19,0.0,0.99902,0.0,0.15768]
[1777942872546,73.76,80107.1,0.0,0.99902,0.0,0.15728]
[1777942873553,73.76,80112.86,0.0,0.99903,0.0,0.1565]
[1777942874559,73.76,80114.81,0.0,0.99903,0.0,0.15623]
[1777942876682,73.76,80114.86,0.0,0.99903,0.0,0.15622]
[1777942876794,73.76,80114.86,0.0,0.99903,0.0,0.15622]
[1777942876827,73.76,80114.86,0.0,0.99903,0.0,0.15622]
[1777942881609,73.76,80113.89,0.0,0.99903,0.0,0.15636]
[1777942882616,73.76,80112.66,0.0,0.99903,0.0,0.15652]
[1777942885637,73.76,80111.87,0.0,0.99903,0.0,0.15663]
[1777942889585,73.76,80111.45,0.0,0.99903,0.0,0.15669]
[1777942889673,73.76,80111.45,0.0,0.99903,0.0,0.15669]
[1777942889830,73.76,80111.45,0.0,0.99903,0.0,0.15669]
[1777942889929,73.76,80111.98,0.0,0.99903,0.0,0.15662]
[1777942893695,73.76,80111.3,0.0,0.99903,0.0,0.15627]
[1777942894701,73.76,80110.68,0.0,0.99903,0.0,0.15635]
[1777942896129,73.76,80110.68,0.0,0.99903,0.0,0.15635]
[1777942896142,73.76,80110.68,0.0,0.99903,0.0,0.15635]
[1777942896329,73.76,80110.68,0.0,0.99903,0.0,0.15635]
[1777942896282,73.76,80109.87,0.0,0.99903,0.0,0.15646]
[1777942896442,73.76,80109.87,0.0,0.99903,0.0,0.15646]
[1777942896553,73.76,80109.87,0.0,0.99903,0.0,0.15646]
[1777942896592,73.76,80109.87,0.0,0.99903,0.0,0.15646]
[1777942896706,73.76,80109.87,0.0,0.99903,0.0,0.15646]
[1777942896820,73.76,80109.87,0.0,0.99903,0.0,0.15646]
[1777942896828,73.76,80109.87,0.0,0.99903,0.0,0.15646]
[1777942896936,73.76,80109.87,0.0,0.99903,0.0,0.15646]
[1777942897076,73.76,80109.87,0.0,0.99903,0.0,0.15646]
[1777942897325,73.76,80109.87,0.0,0.99903,0.0,0.15646]
[1777942897176,73.76,80109.04,0.0,0.99903,0.0,0.15658]
[1777942897438,73.76,80109.04,0.0,0.99903,0.0,0.15658]
[1777942897549,73.76,80109.04,0.0,0.99903,0.0,0.15658]
[1777942897575,73.76,80109.04,0.0,0.99903,0.0,0.15658]
[1777942899737,73.76,80107.7,0.0,0.99902,0.0,0.15676]
[1777942900744,73.76,80099.21,0.0,0.99902,0.0,0.15792]
[1777942901751,73.76,80098.01,0.0,0.99902,0.0,0.15808]
[1777942903938,73.76,80097.98,0.0,0.99902,0.0,0.15809]
[1777942904014,73.76,80096.62,0.0,0.99901,0.0,0.15827]
[1777942905098,73.76,80096.62,0.0,0.99901,0.0,0.15827]
[1777942905151,73.76,80085.67,0.0,0.999,0.0,0.15979]
[1777942905935,73.76,80085.67,0.0,0.999,0.0,0.15979]
[1777942906075,73.76,80085.67,0.0,0.999,0.0,0.15979]
[1777942906140,73.76,80085.15,0.0,0.999,0.0,0.15986]
[1777942908723,73.76,80083.68,0.0,0.999,0.0,0.16006]
[1777942908829,73.76,80083.68,0.0,0.999,0.0,0.16006]
[1777942910814,73.76,80094.35,0.0,0.99901,0.0,0.15859]
[1777942911900,73.76,80094.35,0.0,0.99901,0.0,0.15859]
[1777942911924,73.76,80094.35,0.0,0.99901,0.0,0.15859]
[1777942912038,73.76,80094.35,0.0,0.99901,0.0,0.15859]
[1777942912076,73.76,80094.35,0.0,0.99901,0.0,0.15859]
[1777942912189,73.76,80094.35,0.0,0.99901,0.0,0.15859]
[1777942912290,73.76,80097.34,0.0,0.99901,0.0,0.15818]
[1777942913058,73.76,80097.34,0.0,0.99901,0.0,0.15818]
[1777942913080,73.76,80097.34,0.0,0.99901,0.0,0.15818]
[1777942913175,73.76,80097.34,0.0,0.99901,0.0,0.15818]
[1777942913285,73.76,80097.34,0.0,0.99901,0.0,0.15818]
[1777942913327,73.76,80097.34,0.0,0.99901,0.0,0.15818]
[1777942913384,73.76,80097.27,0.0,0.99901,0.0,0.15819]
[1777942913687,73.76,80097.27,0.0,0.99901,0.0,0.15819]
[1777942913824,73.76,80097.27,0.0,0.99901,0.0,0.15819]
[1777942913937,73.76,80097.27,0.0,0.99901,0.0,0.15819]
[1777942914050,73.76,80097.27,0.0,0.99901,0.0,0.15819]
[1777942914075,73.76,80097.27,0.0,0.99901,0.0,0.15819]
[1777942914162,73.76,80097.27,0.0,0.99901,0.0,0.15819]
[1777942916609,73.76,80100.23,0.0,0.99902,0.0,0.15778]
[1777942916826,73.76,80100.23,0.0,0.99902,0.0,0.15778]
[1777942922189,73.76,80098.1,0.0,0.99902,0.0,0.15807]
[1777942922340,73.76,80098.1,0.0,0.99902,0.0,0.15807]
[1777942922898,73.76,80087.81,0.0,0.99901,0.0,0.15949]
[1777942924057,73.76,80087.81,0.0,0.99901,0.0,0.15949]
[1777942924094,73.76,80076.93,0.0,0.999,0.0,0.161]
[1777942924916,73.76,80070.81,0.0,0.99899,0.0,0.16186]
[1777942925923,73.76,80067.97,0.0,0.99899,0.0,0.16226]
[1777942926580,73.76,80067.97,0.0,0.99899,0.0,0.16226]
[1777942926605,73.76,80067.97,0.0,0.99899,0.0,0.16226]
[1777942926735,73.76,80067.97,0.0,0.99899,0.0,0.16226]
[1777942927679,73.76,80067.75,0.0,0.99899,0.0,0.16229]
[1777942927756,73.76,80067.75,0.0,0.99899,0.0,0.16229]
[1777942927787,73.76,80067.75,0.0,0.99899,0.0,0.16229]
[1777942927931,73.76,80067.75,0.0,0.99899,0.0,0.16229]
[1777942928195,73.76,80067.75,0.0,0.99899,0.0,0.16229]
[1777942928244,73.76,80066.28,0.0,0.99898,0.0,0.1625]
[1777942932427,73.76,80066.17,0.0,0.99898,0.0,0.16251]
[1777942938008,73.76,80068.29,0.0,0.99899,0.0,0.16221]
[1777942939843,73.76,80070.3,0.0,0.99899,0.0,0.16193]
[1777942939873,73.76,80070.3,0.0,0.99899,0.0,0.16193]
[1777942940081,73.76,80070.3,0.0,0.99899,0.0,0.16193]
[1777942940179,73.76,80070.11,0.0,0.99899,0.0,0.16196]
[1777942943043,73.76,80075.39,0.0,0.99899,0.0,0.16122]
[1777942944050,73.76,80081.56,0.0,0.999,0.0,0.16036]
[1777942945273,73.76,80081.56,0.0,0.999,0.0,0.16036]
[1777942945324,73.76,80081.56,0.0,0.999,0.0,0.16036]
[1777942945397,73.76,80081.56,0.0,0.999,0.0,0.16036]
[1777942945354,73.76,80082.5,0.0,0.999,0.0,0.16023]
[1777942945578,73.76,80082.5,0.0,0.999,0.0,0.16023]
[1777942946064,73.76,80085.64,0.0,0.999,0.0,0.15979]
[1777942948078,73.76,80091.85,0.0,0.99901,0.0,0.15893]
[1777942948632,73.76,80091.85,0.0,0.99901,0.0,0.15893]
[1777942948829,73.76,80091.85,0.0,0.99901,0.0,0.15893]
[1777942948913,73.76,80091.85,0.0,0.99901,0.0,0.15893]
[1777942949081,73.76,80091.85,0.0,0.99901,0.0,0.15893]
[1777942949085,73.76,80092.88,0.0,0.99901,0.0,0.15879]
[1777942950092,73.76,80095.56,0.0,0.99901,0.0,0.15842]
[1777942955130,73.76,80100.12,0.0,0.99902,0.0,0.15735]
[1777942958149,73.76,80100.16,0.0,0.99902,0.0,0.15735]
[1777942958267,73.76,80100.16,0.0,0.99902,0.0,0.15735]
[1777942958328,73.76,80100.16,0.0,0.99902,0.0,0.15735]
[1777942958426,73.76,80100.11,0.0,0.99902,0.0,0.15735]
[1777942963256,73.76,80100.67,0.0,0.99902,0.0,0.15728]
[1777942963331,73.76,80100.67,0.0,0.99902,0.0,0.15728]
[1777942963370,73.76,80100.67,0.0,0.99902,0.0,0.15728]
[1777942963431,73.76,80100.09,0.0,0.99902,0.0,0.15735]
[1777942963579,73.76,80100.09,0.0,0.99902,0.0,0.15735]
[1777942967213,73.76,80103.73,0.0,0.99902,0.0,0.15686]
[1777942968475,73.76,80103.08,0.0,0.99902,0.0,0.15695]
[1777942968579,73.76,80103.08,0.0,0.99902,0.0,0.15695]
[1777942968588,73.76,80103.08,0.0,0.99902,0.0,0.15695]
[1777942968832,73.76,80103.08,0.0,0.99902,0.0,0.15695]
[1777942969228,73.76,80103.72,0.0,0.99902,0.0,0.15686]
[1777942974264,73.76,80103.65,0.0,0.99902,0.0,0.15687]
[1777942977195,73.76,80103.28,0.0,0.99902,0.0,0.15692]
[1777942977291,73.76,80103.28,0.0,0.99902,0.0,0.15692]
[1777942977327,73.76,80103.28,0.0,0.99902,0.0,0.15692]
[1777942977392,73.76,80103.28,0.0,0.99902,0.0,0.15692]
[1777942982321,73.76,80110.97,0.0,0.99903,0.0,0.15587]
[1777942983250,73.76,80110.97,0.0,0.99903,0.0,0.15587]
[1777942983313,73.76,80110.97,0.0,0.99903,0.0,0.15587]
[1777942983333,73.76,80110.97,0.0,0.99903,0.0,0.15587]
[1777942983391,73.76,80113.05,0.0,0.99903,0.0,0.15559]
[1777942983833,73.76,80113.05,0.0,0.99903,0.0,0.15559]
[1777942983867,73.76,80113.05,0.0,0.99903,0.0,0.15559]
[1777942986349,73.76,80107.08,0.0,0.99903,0.0,0.1564]
[1777942987200,73.76,80107.08,0.0,0.99903,0.0,0.1564]
[1777942987356,73.76,80103.08,0.0,0.99902,0.0,0.15695]
[1777942988147,73.76,80103.08,0.0,0.99902,0.0,0.15695]
[1777942988198,73.76,80103.08,0.0,0.99902,0.0,0.15695]
[1777942988328,73.76,80103.08,0.0,0.99902,0.0,0.15695]
[1777942988363,73.76,80103.36,0.0,0.99902,0.0,0.15691]
[1777942993398,73.76,80102.89,0.0,0.99902,0.0,0.15697]
[1777942993815,73.76,80102.89,0.0,0.99902,0.0,0.15697]
[1777942993834,73.76,80102.89,0.0,0.99902,0.0,0.15697]
[1777942993926,73.76,80102.89,0.0,0.99902,0.0,0.15697]
[1777942994084,73.76,80102.89,0.0,0.99902,0.0,0.15697]
[1777942994183,73.76,80102.89,0.0,0.99902,0.0,0.15697]
[1777942994405,73.76,80102.09,0.0,0.99902,0.0,0.15708]
[1777942995074,73.76,80102.09,0.0,0.99902,0.0,0.15708]
[1777942995325,73.76,80102.09,0.0,0.99902,0.0,0.15708]
[1777942995437,73.76,80102.09,0.0,0.99902,0.0,0.15708]
[1777942995575,73.76,80101.93,0.0,0.99902,0.0,0.1571]
[1777942995828,73.76,80101.93,0.0,0.99902,0.0,0.1571]
[1777942995856,73.76,80101.93,0.0,0.99902,0.0,0.1571]
[1777942996081,73.76,80101.93,0.0,0.99902,0.0,0.1571]
[1777942996330,73.76,80101.93,0.0,0.99902,0.0,0.1571]
[1777942996446,73.76,80101.93,0.0,0.99902,0.0,0.1571]
[1777942996574,73.76,80101.97,0.0,0.99902,0.0,0.1571]
[1777942996825,73.76,80101.97,0.0,0.99902,0.0,0.1571]
[1777942996937,73.76,80101.97,0.0,0.99902,0.0,0.1571]
[1777942997074,73.76,80101.97,0.0,0.99902,0.0,0.1571]
[1777942997327,73.76,80101.97,0.0,0.99902,0.0,0.1571]
[1777943001023,73.76,80100.93,0.0,0.99902,0.0,0.15724]
[1777943001039,73.76,80100.93,0.0,0.99902,0.0,0.15724]
[1777943001077,73.76,80100.93,0.0,0.99902,0.0,0.15724]
[1777943001454,73.76,80100.53,0.0,0.99902,0.0,0.15729]
[1777943002461,73.76,80094.74,0.0,0.99902,0.0,0.15809]
[1777943003468,73.76,80089.71,0.0,0.99901,0.0,0.15878]
[1777943004195,73.76,80089.71,0.0,0.99901,0.0,0.15878]
[1777943004216,73.76,80089.71,0.0,0.99901,0.0,0.15878]
[1777943004338,73.76,80089.71,0.0,0.99901,0.0,0.15878]
[1777943004475,73.76,80090.1,0.0,0.99901,0.0,0.15873]
[1777943005485,73.76,80095.26,0.0,0.99902,0.0,0.15802]
[1777943010324,73.76,80095.35,0.0,0.99902,0.0,0.158]
[1777943010440,73.76,80095.35,0.0,0.99902,0.0,0.158]
[1777943010426,73.76,80095.49,0.0,0.99902,0.0,0.15799]
[1777943010587,73.76,80095.49,0.0,0.99902,0.0,0.15799]
[1777943010648,73.76,80095.92,0.0,0.99902,0.0,0.15793]
[1777943011608,73.76,80095.92,0.0,0.99902,0.0,0.15793]
[1777943012562,73.76,80095.96,0.0,0.99902,0.0,0.15748]
[1777943013845,73.76,80095.96,0.0,0.99902,0.0,0.15748]
[1777943017353,73.76,80094.35,0.0,0.99902,0.0,0.1577]
[1777943017412,73.76,80094.35,0.0,0.99902,0.0,0.1577]
[1777943017383,73.76,80094.32,0.0,0.99902,0.0,0.1577]
[1777943017525,73.76,80094.32,0.0,0.99902,0.0,0.1577]
[1777943017576,73.76,80094.32,0.0,0.99902,0.0,0.1577]
[1777943017625,73.76,80091.49,0.0,0.99901,0.0,0.15809]
[1777943023613,73.76,80090.62,0.0,0.99901,0.0,0.15821]
[1777943027641,73.76,80092.84,0.0,0.99902,0.0,0.1579]
[1777943028818,73.76,80092.84,0.0,0.99902,0.0,0.1579]
[1777943028830,73.76,80092.84,0.0,0.99902,0.0,0.1579]
[1777943028849,73.76,80092.84,0.0,0.99902,0.0,0.1579]
[1777943029081,73.76,80092.84,0.0,0.99902,0.0,0.1579]
[1777943029123,73.76,80092.72,0.0,0.99902,0.0,0.15792]
[1777943029655,73.76,80089.48,0.0,0.99901,0.0,0.15837]
[1777943033423,73.76,80088.63,0.0,0.99901,0.0,0.15848]
[1777943033448,73.76,80090.96,0.0,0.99901,0.0,0.15816]
[1777943033535,73.76,80090.96,0.0,0.99901,0.0,0.15816]
[1777943033582,73.76,80090.96,0.0,0.99901,0.0,0.15816]
[1777943033683,73.76,80091.69,0.0,0.99901,0.0,0.15806]
[1777943036999,73.76,80092.07,0.0,0.99902,0.0,0.15801]
[1777943037080,73.76,80092.07,0.0,0.99902,0.0,0.15801]
[1777943037326,73.76,80092.07,0.0,0.99902,0.0,0.15801]
[1777943042397,73.76,80091.13,0.0,0.99901,0.0,0.15814]
[1777943042416,73.76,80091.13,0.0,0.99901,0.0,0.15814]
[1777943042508,73.76,80087.26,0.0,0.99901,0.0,0.15867]
[1777943042583,73.76,80087.26,0.0,0.99901,0.0,0.15867]
[1777943047782,73.76,80086.54,0.0,0.99901,0.0,0.15877]
[1777943049918,73.76,80086.53,0.0,0.99901,0.0,0.15877]
[1777943050017,73.76,80086.53,0.0,0.99901,0.0,0.15877]
[1777943050081,73.76,80086.53,0.0,0.99901,0.0,0.15877]
[1777943050120,73.76,80091.61,0.0,0.99901,0.0,0.15807]
[1777943050803,73.76,80094.62,0.0,0.99902,0.0,0.15766]
[1777943055838,73.76,80095.2,0.0,0.99902,0.0,0.15758]
[1777943056608,73.76,80095.2,0.0,0.99902,0.0,0.15758]
[1777943057076,73.76,80095.2,0.0,0.99902,0.0,0.15758]
[1777943057334,73.76,80095.2,0.0,0.99902,0.0,0.15758]
[1777943057516,73.76,80095.2,0.0,0.99902,0.0,0.15758]
[1777943057389,73.76,80095.2,0.0,0.99902,0.0,0.15758]
[1777943057684,73.76,80095.2,0.0,0.99902,0.0,0.15758]
[1777943057832,73.76,80095.2,0.0,0.99902,0.0,0.15758]
[1777943057854,73.76,80098.2,0.0,0.99902,0.0,0.15717]
[1777943058861,73.76,80103.19,0.0,0.99903,0.0,0.15649]
[1777943060318,73.76,80103.19,0.0,0.99903,0.0,0.15649]
[1777943060332,73.76,80103.19,0.0,0.99903,0.0,0.15649]
[1777943060420,73.76,80102.63,0.0,0.99903,0.0,0.15657]
[1777943060579,73.76,80102.63,0.0,0.99903,0.0,0.15657]
[1777943060688,73.76,80102.63,0.0,0.99903,0.0,0.15657]
[1777943060874,73.76,80102.75,0.0,0.99903,0.0,0.15655]
[1777943063836,73.76,80103.37,0.0,0.99903,0.0,0.15647]
[1777943064075,73.76,80103.37,0.0,0.99903,0.0,0.15647]
[1777943064186,73.76,80103.37,0.0,0.99903,0.0,0.15647]
[1777943064287,73.76,80106.91,0.0,0.99903,0.0,0.15598]
[1777943064903,73.76,80109.34,0.0,0.99903,0.0,0.15565]
[1777943066576,73.76,80109.4,0.0,0.99903,0.0,0.15565]
[1777943066598,73.76,80109.4,0.0,0.99903,0.0,0.15565]
[1777943066826,73.76,80109.4,0.0,0.99903,0.0,0.15565]
[1777943067827,73.76,80109.3,0.0,0.99903,0.0,0.15566]
[1777943068099,73.76,80109.3,0.0,0.99903,0.0,0.15566]
[1777943068202,73.76,80109.3,0.0,0.99903,0.0,0.15566]
[1777943068255,73.76,80109.43,0.0,0.99903,0.0,0.15564]
[1777943068931,73.76,80113.74,0.0,0.99904,0.0,0.15506]
[1777943071830,73.76,80113.91,0.0,0.99904,0.0,0.15504]
[1777943072081,73.76,80113.91,0.0,0.99904,0.0,0.15504]
[1777943072189,73.76,80113.91,0.0,0.99904,0.0,0.15504]
[1777943072289,73.76,80114.64,0.0,0.99904,0.0,0.1545]
[1777943074269,73.76,80114.92,0.0,0.99904,0.0,0.15446]
[1777943074326,73.76,80114.92,0.0,0.99904,0.0,0.15446]
[1777943074576,73.76,80115.42,0.0,0.99904,0.0,0.1544]
[1777943075829,73.76,80115.01,0.0,0.99904,0.0,0.15445]
[1777943076075,73.76,80115.01,0.0,0.99904,0.0,0.15445]
[1777943076187,73.76,80115.01,0.0,0.99904,0.0,0.15445]
[1777943076299,73.76,80115.01,0.0,0.99904,0.0,0.15445]
[1777943076324,73.76,80115.01,0.0,0.99904,0.0,0.15445]
[1777943076428,73.76,80115.01,0.0,0.99904,0.0,0.15445]
[1777943076529,73.76,80115.41,0.0,0.99904,0.0,0.1544]
[1777943079829,73.76,80115.28,0.0,0.99904,0.0,0.15442]
[1777943080077,73.76,80115.28,0.0,0.99904,0.0,0.15442]
[1777943080124,73.76,80115.28,0.0,0.99904,0.0,0.15442]
[1777943080235,73.76,80115.28,0.0,0.99904,0.0,0.15442]
[1777943080262,73.76,80115.28,0.0,0.99904,0.0,0.15442]
[1777943080324,73.76,80115.28,0.0,0.99904,0.0,0.15442]
[1777943080344,73.76,80115.28,0.0,0.99904,0.0,0.15442]
[1777943080403,73.76,80115.28,0.0,0.99904,0.0,0.15442]
[1777943080418,73.76,80114.65,0.0,0.99904,0.0,0.1545]
[1777943080577,73.76,80114.65,0.0,0.99904,0.0,0.1545]
[1777943080651,73.76,80114.65,0.0,0.99904,0.0,0.1545]
[1777943080769,73.76,80114.65,0.0,0.99904,0.0,0.1545]
[1777943081075,73.76,80114.65,0.0,0.99904,0.0,0.1545]
[1777943081105,73.76,80114.65,0.0,0.99904,0.0,0.1545]
[1777943082026,73.76,80113.44,0.0,0.99904,0.0,0.15466]
[1777943083825,73.76,80113.23,0.0,0.99904,0.0,0.15469]
[1777943084080,73.76,80113.23,0.0,0.99904,0.0,0.15469]
[1777943084189,73.76,80113.23,0.0,0.99904,0.0,0.15469]
[1777943084298,73.76,80113.23,0.0,0.99904,0.0,0.15469]
[1777943084399,73.76,80113.4,0.0,0.99904,0.0,0.15467]
[1777943085075,73.76,80113.4,0.0,0.99904,0.0,0.15467]
[1777943085182,73.76,80113.4,0.0,0.99904,0.0,0.15467]
[1777943085325,73.76,80113.4,0.0,0.99904,0.0,0.15467]
[1777943085385,73.76,80113.27,0.0,0.99904,0.0,0.15469]
[1777943085575,73.76,80113.27,0.0,0.99904,0.0,0.15469]
[1777943086054,73.76,80112.85,0.0,0.99904,0.0,0.15474]
[1777943089075,73.76,80113.54,0.0,0.99904,0.0,0.15465]
[1777943089675,73.76,80113.54,0.0,0.99904,0.0,0.15465]
[1777943089733,73.76,80113.54,0.0,0.99904,0.0,0.15465]
[1777943089828,73.76,80113.54,0.0,0.99904,0.0,0.15465]
[1777943091089,73.76,80112.01,0.0,0.99904,0.0,0.15486]
[1777943092096,73.76,80113.07,0.0,0.99904,0.0,0.15471]
[1777943094333,73.76,80112.81,0.0,0.99904,0.0,0.15475]
[1777943094382,73.76,80112.81,0.0,0.99904,0.0,0.15475]
[1777943094502,73.76,80112.81,0.0,0.99904,0.0,0.15475]
[1777943094574,73.76,80112.68,0.0,0.99904,0.0,0.15477]
[1777943096608,73.76,80112.93,0.0,0.99904,0.0,0.15473]
[1777943097842,73.76,80113.12,0.0,0.99904,0.0,0.15471]
[1777943097969,73.76,80113.12,0.0,0.99904,0.0,0.15471]
[1777943098138,73.76,80113.84,0.0,0.99904,0.0,0.15461]
[1777943101159,73.76,80115.62,0.0,0.99904,0.0,0.15437]
[1777943102446,73.76,80115.62,0.0,0.99904,0.0,0.15437]
[1777943103173,73.76,80120.54,0.0,0.99904,0.0,0.15371]
[1777943105187,73.76,80123.19,0.0,0.99905,0.0,0.15335]
[1777943105695,73.76,80123.19,0.0,0.99905,0.0,0.15335]
[1777943105804,73.76,80123.19,0.0,0.99905,0.0,0.15335]
[1777943105837,73.76,80123.19,0.0,0.99905,0.0,0.15335]
[1777943111229,73.76,80124.14,0.0,0.99905,0.0,0.15323]
[1777943116264,73.76,80123.9,0.0,0.99905,0.0,0.15326]
[1777943119017,73.76,80124.13,0.0,0.99905,0.0,0.15323]
[1777943119076,73.76,80124.13,0.0,0.99905,0.0,0.15323]
[1777943119086,73.76,80124.13,0.0,0.99905,0.0,0.15323]
[1777943119285,73.76,80125.09,0.0,0.99905,0.0,0.1531]
[1777943124319,73.76,80125.47,0.0,0.99905,0.0,0.15305]
[1777943125795,73.76,80125.85,0.0,0.99905,0.0,0.153]
[1777943125831,73.76,80125.85,0.0,0.99905,0.0,0.153]
[1777943125908,73.76,80125.85,0.0,0.99905,0.0,0.153]
[1777943126334,73.76,80126.14,0.0,0.99905,0.0,0.15296]
[1777943127337,73.76,80126.14,0.0,0.99905,0.0,0.15296]
[1777943127368,73.76,80126.14,0.0,0.99905,0.0,0.15296]
[1777943127583,73.76,80126.14,0.0,0.99905,0.0,0.15296]
[1777943131605,73.76,80126.78,0.0,0.99905,0.0,0.15287]
[1777943133911,73.76,80126.76,0.0,0.99905,0.0,0.15245]
[1777943139425,73.76,80126.35,0.0,0.99905,0.0,0.1525]
[1777943146476,73.76,80126.45,0.0,0.99905,0.0,0.15249]
[1777943148616,73.76,80127.12,0.0,0.99905,0.0,0.1524]
[1777943148685,73.76,80127.41,0.0,0.99905,0.0,0.15236]
[1777943148788,73.76,80127.41,0.0,0.99905,0.0,0.15236]
[1777943148831,73.76,80127.41,0.0,0.99905,0.0,0.15236]
[1777943148915,73.76,80127.41,0.0,0.99905,0.0,0.15236]
[1777943149078,73.76,80127.41,0.0,0.99905,0.0,0.15236]
[1777943149328,73.76,80127.41,0.0,0.99905,0.0,0.15236]
[1777943149406,73.76,80127.41,0.0,0.99905,0.0,0.15236]
[1777943149497,73.76,80127.46,0.0,0.99905,0.0,0.15235]
[1777943150219,73.76,80127.46,0.0,0.99905,0.0,0.15235]
[1777943150300,73.76,80127.46,0.0,0.99905,0.0,0.15235]
[1777943150325,73.76,80127.46,0.0,0.99905,0.0,0.15235]
[1777943151843,73.76,80127.64,0.0,0.99905,0.0,0.15233]
[1777943152089,73.76,80127.64,0.0,0.99905,0.0,0.15233]
[1777943152183,73.76,80127.64,0.0,0.99905,0.0,0.15233]
[1777943152518,73.76,80135.5,0.0,0.99906,0.0,0.15129]
[1777943153525,73.76,80137.37,0.0,0.99906,0.0,0.15104]
[1777943154532,73.76,80142.24,0.0,0.99907,0.0,0.1504]
[1777943155124,73.76,80142.24,0.0,0.99907,0.0,0.1504]
[1777943155234,73.76,80142.24,0.0,0.99907,0.0,0.1504]
[1777943155330,73.76,80142.24,0.0,0.99907,0.0,0.1504]
[1777943155832,73.76,80143.05,0.0,0.99907,0.0,0.15029]
[1777943156075,73.76,80143.05,0.0,0.99907,0.0,0.15029]
[1777943156188,73.76,80143.05,0.0,0.99907,0.0,0.15029]
[1777943156546,73.76,80146.39,0.0,0.99907,0.0,0.14985]
[1777943157553,73.76,80153.82,0.0,0.99908,0.0,0.14888]
[1777943158662,73.76,80154.61,0.0,0.99908,0.0,0.14878]
[1777943159567,73.76,80155.89,0.0,0.99908,0.0,0.14861]
[1777943162176,73.76,80155.35,0.0,0.99908,0.0,0.14869]
[1777943162231,73.76,80155.35,0.0,0.99908,0.0,0.14869]
[1777943162336,73.76,80155.35,0.0,0.99908,0.0,0.14869]
[1777943162588,73.76,80154.2,0.0,0.99908,0.0,0.14883]
[1777943163595,73.76,80151.52,0.0,0.99908,0.0,0.14918]
[1777943164602,73.76,80149.68,0.0,0.99907,0.0,0.14942]
[1777943165609,73.76,80148.12,0.0,0.99907,0.0,0.14963]
[1777943168122,73.76,80147.38,0.0,0.99907,0.0,0.14972]
[1777943168136,73.76,80147.38,0.0,0.99907,0.0,0.14972]
[1777943168327,73.76,80147.38,0.0,0.99907,0.0,0.14972]
[1777943170644,73.76,80141.01,0.0,0.99907,0.0,0.15056]
[1777943173512,73.76,80140.17,0.0,0.99907,0.0,0.15067]
[1777943173581,73.76,80140.17,0.0,0.99907,0.0,0.15067]
[1777943173603,73.76,80140.17,0.0,0.99907,0.0,0.15067]
[1777943173614,73.76,80144.69,0.0,0.99907,0.0,0.15008]
[1777943173838,73.76,80144.69,0.0,0.99907,0.0,0.15008]
[1777943173934,73.76,80148.53,0.0,0.99907,0.0,0.14957]
[1777943174672,73.76,80151.7,0.0,0.99908,0.0,0.14916]
[1777943176686,73.76,80154.0,0.0,0.99908,0.0,0.14886]
[1777943178452,73.76,80154.0,0.0,0.99908,0.0,0.14886]
[1777943178506,73.76,80154.0,0.0,0.99908,0.0,0.14886]
[1777943178576,73.76,80154.0,0.0,0.99908,0.0,0.14886]
[1777943178553,73.76,80155.25,0.0,0.99908,0.0,0.1487]
[1777943181721,73.76,80154.18,0.0,0.99908,0.0,0.14884]
[1777943183736,73.76,80151.31,0.0,0.99908,0.0,0.14921]
[1777943184744,73.76,80150.11,0.0,0.99907,0.0,0.14937]
[1777943185687,73.76,80150.11,0.0,0.99907,0.0,0.14937]
[1777943185803,73.76,80150.11,0.0,0.99907,0.0,0.14937]
[1777943185835,73.76,80150.11,0.0,0.99907,0.0,0.14937]
[1777943188772,73.76,80152.32,0.0,0.99908,0.0,0.14908]
[1777943190162,73.76,80152.32,0.0,0.99908,0.0,0.14908]
[1777943190245,73.76,80152.32,0.0,0.99908,0.0,0.14908]
[1777943190325,73.76,80152.32,0.0,0.99908,0.0,0.14908]
[1777943195821,73.76,80152.9,0.0,0.99908,0.0,0.14858]
[1777943200855,73.76,80153.69,0.0,0.99908,0.0,0.14848]
[1777943203443,73.76,80153.8,0.0,0.99908,0.0,0.14846]
[1777943203553,73.76,80153.8,0.0,0.99908,0.0,0.14846]
[1777943203578,73.76,80153.8,0.0,0.99908,0.0,0.14846]
[1777943205891,73.76,80155.59,0.0,0.99908,0.0,0.14823]
[1777943206898,73.76,80157.27,0.0,0.99908,0.0,0.14801]
[1777943207905,73.76,80163.38,0.0,0.99909,0.0,0.14722]
[1777943208770,73.76,80163.38,0.0,0.99909,0.0,0.14722]
[1777943208827,73.76,80163.38,0.0,0.99909,0.0,0.14722]
[1777943208847,73.76,80163.38,0.0,0.99909,0.0,0.14722]
[1777943209077,73.76,80163.38,0.0,0.99909,0.0,0.14722]
[1777943210926,73.76,80164.67,0.0,0.99909,0.0,0.14706]
[1777943212940,73.76,80166.5,0.0,0.99909,0.0,0.14682]
[1777943213951,73.76,80163.7,0.0,0.99909,0.0,0.14718]
[1777943214954,73.76,80152.1,0.0,0.99908,0.0,0.14868]
[1777943216372,73.76,80152.1,0.0,0.99908,0.0,0.14868]
[1777943216486,73.76,80152.1,0.0,0.99908,0.0,0.14868]
[1777943216578,73.76,80152.1,0.0,0.99908,0.0,0.14868]
[1777943216587,73.76,80153.5,0.0,0.99908,0.0,0.1485]
[1777943218982,73.76,80158.56,0.0,0.99908,0.0,0.14785]
[1777943220585,73.76,80158.56,0.0,0.99908,0.0,0.14785]
[1777943220649,73.76,80158.56,0.0,0.99908,0.0,0.14785]
[1777943220687,73.76,80161.34,0.0,0.99909,0.0,0.14749]
[1777943220762,73.76,80161.34,0.0,0.99909,0.0,0.14749]
[1777943220827,73.76,80161.34,0.0,0.99909,0.0,0.14749]
[1777943224017,73.76,80159.46,0.0,0.99908,0.0,0.14773]
[1777943227039,73.76,80160.84,0.0,0.99909,0.0,0.14755]
[1777943229436,73.76,80160.84,0.0,0.99909,0.0,0.14755]
[1777943229451,73.76,80160.84,0.0,0.99909,0.0,0.14755]
[1777943229577,73.76,80160.84,0.0,0.99909,0.0,0.14755]
[1777943235094,73.76,80160.91,0.0,0.99909,0.0,0.14754]
[1777943236847,73.76,80160.39,0.0,0.99909,0.0,0.14761]
[1777943236919,73.76,80160.39,0.0,0.99909,0.0,0.14761]
[1777943237078,73.76,80160.39,0.0,0.99909,0.0,0.14761]
[1777943239131,73.76,80158.02,0.0,0.99908,0.0,0.14792]
[1777943240135,73.76,80153.06,0.0,0.99908,0.0,0.14856]
[1777943241142,73.76,80151.37,0.0,0.99908,0.0,0.14878]
[1777943248191,73.76,80151.38,0.0,0.99908,0.0,0.14878]
[1777943249198,73.76,80147.6,0.0,0.99907,0.0,0.14927]
[1777943250205,73.76,80143.92,0.0,0.99907,0.0,0.14975]
[1777943251543,73.76,80143.92,0.0,0.99907,0.0,0.14975]
[1777943251578,73.76,80143.92,0.0,0.99907,0.0,0.14975]
[1777943251589,73.76,80143.92,0.0,0.99907,0.0,0.14975]
[1777943251837,73.76,80143.69,0.0,0.99907,0.0,0.14936]
[1777943253226,73.76,80139.12,0.0,0.99907,0.0,0.14995]
[1777943255240,73.76,80138.07,0.0,0.99907,0.0,0.15009]
[1777943259268,73.76,80136.33,0.0,0.99907,0.0,0.15032]
[1777943260668,73.76,80136.33,0.0,0.99907,0.0,0.15032]
[1777943260275,73.76,80134.49,0.0,0.99907,0.0,0.15056]
[1777943260754,73.76,80134.49,0.0,0.99907,0.0,0.15056]
[1777943260829,73.76,80134.49,0.0,0.99907,0.0,0.15056]
[1777943266317,73.76,80135.82,0.0,0.99907,0.0,0.15039]
[1777943267851,73.76,80136.64,0.0,0.99907,0.0,0.15028]
[1777943267961,73.76,80136.64,0.0,0.99907,0.0,0.15028]
[1777943268081,73.76,80136.64,0.0,0.99907,0.0,0.15028]
[1777943268180,73.76,80136.64,0.0,0.99907,0.0,0.15028]
[1777943270345,73.76,80137.92,0.0,0.99907,0.0,0.15011]
[1777943271352,73.76,80142.8,0.0,0.99907,0.0,0.14947]
[1777943271826,73.76,80142.8,0.0,0.99907,0.0,0.14947]
[1777943272078,73.76,80142.8,0.0,0.99907,0.0,0.14947]
[1777943272188,73.76,80142.8,0.0,0.99907,0.0,0.14947]
[1777943273197,73.76,80143.49,0.0,0.99907,0.0,0.14938]
[1777943273331,73.76,80143.49,0.0,0.99907,0.0,0.14938]
[1777943273423,73.76,80143.49,0.0,0.99907,0.0,0.14938]
[1777943273534,73.76,80143.49,0.0,0.99907,0.0,0.14938]
[1777943273575,73.76,80143.49,0.0,0.99907,0.0,0.14938]
[1777943274374,73.76,80145.26,0.0,0.99907,0.0,0.14915]
[1777943275381,73.76,80149.45,0.0,0.99908,0.0,0.1486]
[1777943280415,73.76,80150.0,0.0,0.99908,0.0,0.14853]
[1777943281423,73.76,80152.43,0.0,0.99908,0.0,0.14822]
[1777943282039,73.76,80152.43,0.0,0.99908,0.0,0.14822]
[1777943282075,73.76,80152.43,0.0,0.99908,0.0,0.14822]
[1777943282150,73.76,80152.43,0.0,0.99908,0.0,0.14822]
[1777943282328,73.76,80152.43,0.0,0.99908,0.0,0.14822]
[1777943282430,73.76,80155.62,0.0,0.99908,0.0,0.1478]
[1777943284444,73.76,80156.96,0.0,0.99909,0.0,0.14763]
[1777943285451,73.76,80161.57,0.0,0.99909,0.0,0.14704]
[1777943286569,73.76,80161.57,0.0,0.99909,0.0,0.14704]
[1777943286574,73.76,80161.57,0.0,0.99909,0.0,0.14704]
[1777943286686,73.76,80161.57,0.0,0.99909,0.0,0.14704]
[1777943286621,73.76,80162.61,0.0,0.99909,0.0,0.1469]
[1777943286825,73.76,80162.61,0.0,0.99909,0.0,0.1469]
[1777943286864,73.76,80162.61,0.0,0.99909,0.0,0.1469]
[1777943286977,73.76,80162.61,0.0,0.99909,0.0,0.1469]
[1777943287074,73.76,80162.61,0.0,0.99909,0.0,0.1469]
[1777943287089,73.76,80162.61,0.0,0.99909,0.0,0.1469]
[1777943288471,73.76,80164.4,0.0,0.99909,0.0,0.14667]
[1777943289479,73.76,80165.59,0.0,0.99909,0.0,0.14652]
[1777943289840,73.76,80165.59,0.0,0.99909,0.0,0.14652]
[1777943290076,73.76,80165.59,0.0,0.99909,0.0,0.14652]
[1777943290185,73.76,80165.59,0.0,0.99909,0.0,0.14652]
[1777943291494,73.76,80167.56,0.0,0.99909,0.0,0.14627]
[1777943293825,73.76,80168.22,0.0,0.9991,0.0,0.14618]
[1777943294073,73.76,80168.22,0.0,0.9991,0.0,0.14618]
[1777943294187,73.76,80168.22,0.0,0.9991,0.0,0.14618]
[1777943294296,73.76,80168.22,0.0,0.9991,0.0,0.14618]
[1777943294408,73.76,80168.22,0.0,0.9991,0.0,0.14618]
[1777943294521,73.76,80168.22,0.0,0.9991,0.0,0.14618]
[1777943294632,73.76,80168.22,0.0,0.9991,0.0,0.14618]
[1777943294734,73.76,80166.44,0.0,0.99909,0.0,0.14641]
[1777943295080,73.76,80166.44,0.0,0.99909,0.0,0.14641]
[1777943298542,73.76,80175.36,0.0,0.9991,0.0,0.14527]
[1777943299550,73.76,80176.51,0.0,0.9991,0.0,0.14512]
[1777943302571,73.76,80176.58,0.0,0.9991,0.0,0.14511]
[1777943303578,73.76,80177.8,0.0,0.9991,0.0,0.14496]
[1777943304585,73.76,80179.25,0.0,0.9991,0.0,0.14478]
[1777943306599,73.76,80183.38,0.0,0.99911,0.0,0.14425]
[1777943308615,73.76,80184.97,0.0,0.99911,0.0,0.14405]
[1777943309623,73.76,80186.98,0.0,0.99911,0.0,0.1438]
[1777943310584,73.76,80186.98,0.0,0.99911,0.0,0.1438]
[1777943310630,73.76,80188.78,0.0,0.99911,0.0,0.14357]
[1777943310829,73.76,80188.78,0.0,0.99911,0.0,0.14357]
[1777943311081,73.76,80188.78,0.0,0.99911,0.0,0.14357]
[1777943312643,73.76,80190.35,0.0,0.99912,0.0,0.14296]
[1777943314658,73.76,80191.52,0.0,0.99912,0.0,0.14281]
[1777943317679,73.76,80192.72,0.0,0.99912,0.0,0.14266]
[1777943320699,73.76,80191.72,0.0,0.99912,0.0,0.14279]
[1777943323721,73.76,80189.36,0.0,0.99912,0.0,0.14309]
[1777943327749,73.76,80184.42,0.0,0.99911,0.0,0.14371]
[1777943328756,73.76,80181.23,0.0,0.99911,0.0,0.14411]
[1777943333791,73.76,80181.08,0.0,0.99911,0.0,0.14413]
[1777943338826,73.76,80180.87,0.0,0.99911,0.0,0.14416]
[1777943343862,73.76,80178.34,0.0,0.99911,0.0,0.14448]
[1777943345876,73.76,80179.56,0.0,0.99911,0.0,0.14432]
[1777943351611,73.76,80179.2,0.0,0.99911,0.0,0.14437]
[1777943351835,73.76,80179.2,0.0,0.99911,0.0,0.14437]
[1777943355839,73.76,80178.68,0.0,0.99911,0.0,0.14443]
[1777943356636,73.76,80179.54,0.0,0.99911,0.0,0.14432]
[1777943358687,73.76,80179.91,0.0,0.99911,0.0,0.14428]
[1777943358802,73.76,80179.91,0.0,0.99911,0.0,0.14428]
[1777943358829,73.76,80179.91,0.0,0.99911,0.0,0.14428]
[1777943359974,73.76,80186.95,0.0,0.99911,0.0,0.14339]
[1777943360980,73.76,80192.96,0.0,0.99912,0.0,0.14263]
[1777943361905,73.76,80192.96,0.0,0.99912,0.0,0.14263]
[1777943362081,73.76,80192.96,0.0,0.99912,0.0,0.14263]
[1777943362186,73.76,80192.96,0.0,0.99912,0.0,0.14263]
[1777943362366,73.76,80192.96,0.0,0.99912,0.0,0.14263]
[1777943362413,73.76,80193.62,0.0,0.99912,0.0,0.14255]
[1777943363080,73.76,80193.62,0.0,0.99912,0.0,0.14255]
[1777943363187,73.76,80193.62,0.0,0.99912,0.0,0.14255]
[1777943363334,73.76,80193.62,0.0,0.99912,0.0,0.14255]
[1777943363580,73.76,80193.62,0.0,0.99912,0.0,0.14255]
[1777943363678,73.76,80193.71,0.0,0.99912,0.0,0.14254]
[1777943364000,73.76,80193.71,0.0,0.99912,0.0,0.14254]
[1777943364080,73.76,80193.71,0.0,0.99912,0.0,0.14254]
[1777943364326,73.76,80193.71,0.0,0.99912,0.0,0.14254]
[1777943364426,73.76,80193.79,0.0,0.99912,0.0,0.14253]
[1777943366016,73.76,80195.86,0.0,0.99912,0.0,0.14227]
[1777943367023,73.76,80202.82,0.0,0.99913,0.0,0.1414]
[1777943368030,73.76,80201.63,0.0,0.99913,0.0,0.14155]
[1777943370044,73.76,80198.79,0.0,0.99912,0.0,0.1419]
[1777943371051,73.76,80195.03,0.0,0.99912,0.0,0.14196]
[1777943372058,73.76,80196.63,0.0,0.99912,0.0,0.14177]
[1777943374397,73.76,80196.69,0.0,0.99912,0.0,0.14176]
[1777943374509,73.76,80196.69,0.0,0.99912,0.0,0.14176]
[1777943374577,73.76,80196.69,0.0,0.99912,0.0,0.14176]
[1777943374610,73.76,80197.54,0.0,0.99913,0.0,0.14165]
[1777943375346,73.76,80196.2,0.0,0.99912,0.0,0.14182]
[1777943376086,73.76,80192.75,0.0,0.99912,0.0,0.14225]
[1777943377093,73.76,80190.75,0.0,0.99912,0.0,0.1425]
[1777943379106,73.76,80189.94,0.0,0.99912,0.0,0.1426]
[1777943380868,73.76,80189.94,0.0,0.99912,0.0,0.1426]
[1777943380114,73.76,80185.61,0.0,0.99912,0.0,0.14315]
[1777943381002,73.76,80185.61,0.0,0.99912,0.0,0.14315]
[1777943381082,73.76,80185.61,0.0,0.99912,0.0,0.14315]
[1777943381121,73.76,80183.41,0.0,0.99911,0.0,0.14342]
[1777943383134,73.76,80184.39,0.0,0.99911,0.0,0.1433]
[1777943384142,73.76,80188.76,0.0,0.99912,0.0,0.14275]
[1777943385240,73.76,80188.76,0.0,0.99912,0.0,0.14275]
[1777943385281,73.76,80188.76,0.0,0.99912,0.0,0.14275]
[1777943385327,73.76,80188.76,0.0,0.99912,0.0,0.14275]
[1777943387163,73.76,80190.88,0.0,0.99912,0.0,0.14248]
[1777943388170,73.76,80196.16,0.0,0.99912,0.0,0.14182]
[1777943389378,73.76,80196.16,0.0,0.99912,0.0,0.14182]
[1777943389472,73.76,80196.16,0.0,0.99912,0.0,0.14182]
[1777943389583,73.76,80196.16,0.0,0.99912,0.0,0.14182]
[1777943389677,73.76,80197.56,0.0,0.99913,0.0,0.14165]
[1777943393205,73.76,80198.39,0.0,0.99913,0.0,0.14155]
[1777943396226,73.76,80197.1,0.0,0.99913,0.0,0.14171]
[1777943398552,73.76,80197.58,0.0,0.99913,0.0,0.14165]
[1777943398579,73.76,80197.58,0.0,0.99913,0.0,0.14165]
[1777943398665,73.76,80197.58,0.0,0.99913,0.0,0.14165]
[1777943398833,73.76,80197.58,0.0,0.99913,0.0,0.14165]
[1777943398676,73.76,80198.55,0.0,0.99913,0.0,0.14153]
[1777943404282,73.76,80198.55,0.0,0.99913,0.0,0.14153]
[1777943408310,73.76,80199.47,0.0,0.99913,0.0,0.14141]
[1777943409317,73.76,80208.41,0.0,0.99913,0.0,0.1403]
[1777943410324,73.76,80211.32,0.0,0.99914,0.0,0.13994]
[1777943411330,73.76,80209.7,0.0,0.99914,0.0,0.14014]
[1777943412338,73.76,80208.96,0.0,0.99914,0.0,0.14024]
[1777943413310,73.76,80208.96,0.0,0.99914,0.0,0.14024]
[1777943413328,73.76,80208.96,0.0,0.99914,0.0,0.14024]
[1777943413469,73.76,80208.96,0.0,0.99914,0.0,0.14024]
[1777943413580,73.76,80208.96,0.0,0.99914,0.0,0.14024]
[1777943413646,73.76,80209.87,0.0,0.99914,0.0,0.14012]
[1777943414353,73.76,80210.49,0.0,0.99914,0.0,0.14005]
[1777943415360,73.76,80208.55,0.0,0.99913,0.0,0.14029]
[1777943416367,73.76,80209.7,0.0,0.99914,0.0,0.14014]
[1777943417374,73.76,80212.6,0.0,0.99914,0.0,0.13979]
[1777943418596,73.76,80212.6,0.0,0.99914,0.0,0.13979]
[1777943418693,73.76,80212.6,0.0,0.99914,0.0,0.13979]
[1777943418827,73.76,80212.6,0.0,0.99914,0.0,0.13979]
[1777943418901,73.76,80213.91,0.0,0.99914,0.0,0.13963]
[1777943419388,73.76,80214.58,0.0,0.99914,0.0,0.13954]
[1777943420395,73.76,80216.37,0.0,0.99914,0.0,0.13932]
[1777943425430,73.76,80216.53,0.0,0.99914,0.0,0.1393]
[1777943426437,73.76,80215.53,0.0,0.99914,0.0,0.13943]
[1777943427444,73.76,80216.15,0.0,0.99914,0.0,0.13935]
[1777943428324,73.76,80216.15,0.0,0.99914,0.0,0.13935]
[1777943428358,73.76,80216.15,0.0,0.99914,0.0,0.13935]
[1777943428579,73.76,80216.15,0.0,0.99914,0.0,0.13935]
[1777943429458,73.76,80215.19,0.0,0.99914,0.0,0.13947]
[1777943430465,73.76,80214.25,0.0,0.99914,0.0,0.13958]
[1777943431471,73.76,80215.31,0.0,0.99914,0.0,0.13905]
[1777943432479,73.76,80215.89,0.0,0.99914,0.0,0.13898]
[1777943434493,73.76,80216.76,0.0,0.99914,0.0,0.13887]
[1777943435499,73.76,80218.33,0.0,0.99915,0.0,0.13868]
[1777943436507,73.76,80219.55,0.0,0.99915,0.0,0.13853]
[1777943437175,73.76,80219.55,0.0,0.99915,0.0,0.13853]
[1777943437206,73.76,80219.55,0.0,0.99915,0.0,0.13853]
[1777943437329,73.76,80219.55,0.0,0.99915,0.0,0.13853]
[1777943439527,73.76,80219.0,0.0,0.99915,0.0,0.1386]
[1777943441542,73.76,80224.57,0.0,0.99915,0.0,0.13792]
[1777943442549,73.76,80225.49,0.0,0.99915,0.0,0.13781]
[1777943443082,73.76,80225.49,0.0,0.99915,0.0,0.13781]
[1777943443187,73.76,80225.49,0.0,0.99915,0.0,0.13781]
[1777943443273,73.76,80225.49,0.0,0.99915,0.0,0.13781]
[1777943443556,73.76,80230.8,0.0,0.99916,0.0,0.13717]
[1777943444945,73.76,80235.12,0.0,0.99916,0.0,0.13664]
[1777943445033,73.76,80235.12,0.0,0.99916,0.0,0.13664]
[1777943445570,73.76,80236.63,0.0,0.99916,0.0,0.13646]
[1777943446576,73.76,80237.53,0.0,0.99916,0.0,0.13635]
[1777943447584,73.76,80236.09,0.0,0.99916,0.0,0.13653]
[1777943448872,73.76,80236.09,0.0,0.99916,0.0,0.13653]
[1777943448974,73.76,80235.59,0.0,0.99916,0.0,0.13659]
[1777943449078,73.76,80235.59,0.0,0.99916,0.0,0.13659]
[1777943450605,73.76,80236.22,0.0,0.99916,0.0,0.13651]
[1777943454633,73.76,80237.69,0.0,0.99916,0.0,0.13633]
[1777943455640,73.76,80242.02,0.0,0.99916,0.0,0.13581]
[1777943456647,73.76,80245.27,0.0,0.99917,0.0,0.13542]
[1777943459123,73.76,80245.16,0.0,0.99917,0.0,0.13544]
[1777943459182,73.76,80245.16,0.0,0.99917,0.0,0.13544]
[1777943459328,73.76,80245.16,0.0,0.99917,0.0,0.13544]
[1777943462689,73.76,80244.28,0.0,0.99917,0.0,0.13554]
[1777943463696,73.76,80238.55,0.0,0.99916,0.0,0.13623]
[1777943464704,73.76,80236.08,0.0,0.99916,0.0,0.13653]
[1777943465823,73.76,80236.08,0.0,0.99916,0.0,0.13653]
[1777943465935,73.76,80236.08,0.0,0.99916,0.0,0.13653]
[1777943465859,73.76,80235.17,0.0,0.99916,0.0,0.13664]
[1777943466076,73.76,80235.17,0.0,0.99916,0.0,0.13664]
[1777943466717,73.76,80234.61,0.0,0.99916,0.0,0.13671]
[1777943469738,73.76,80236.44,0.0,0.99916,0.0,0.13648]
[1777943470745,73.76,80237.05,0.0,0.99916,0.0,0.13641]
[1777943471752,73.76,80238.56,0.0,0.99916,0.0,0.13623]
[1777943472759,73.76,80239.12,0.0,0.99916,0.0,0.13616]
[1777943473340,73.76,80239.12,0.0,0.99916,0.0,0.13616]
[1777943473395,73.76,80239.12,0.0,0.99916,0.0,0.13616]
[1777943473579,73.76,80239.12,0.0,0.99916,0.0,0.13616]
[1777943474773,73.76,80237.85,0.0,0.99916,0.0,0.13631]
[1777943477793,73.76,80238.41,0.0,0.99916,0.0,0.13625]
[1777943478802,73.76,80239.96,0.0,0.99916,0.0,0.13606]
[1777943479808,73.76,80241.78,0.0,0.99916,0.0,0.13584]
[1777943480519,73.76,80241.78,0.0,0.99916,0.0,0.13584]
[1777943480578,73.76,80241.78,0.0,0.99916,0.0,0.13584]
[1777943480589,73.76,80241.78,0.0,0.99916,0.0,0.13584]
[1777943480833,73.76,80241.78,0.0,0.99916,0.0,0.13584]
[1777943484844,73.76,80240.48,0.0,0.99916,0.0,0.136]
[1777943486857,73.76,80239.48,0.0,0.99916,0.0,0.13612]
[1777943491892,73.76,80240.2,0.0,0.99917,0.0,0.13564]
[1777943493200,73.76,80240.09,0.0,0.99917,0.0,0.13565]
[1777943493305,73.76,80240.09,0.0,0.99917,0.0,0.13565]
[1777943493332,73.76,80240.09,0.0,0.99917,0.0,0.13565]
[1777943493905,73.76,80238.52,0.0,0.99916,0.0,0.13584]
[1777943494913,73.76,80233.87,0.0,0.99916,0.0,0.1364]
[1777943496927,73.76,80233.21,0.0,0.99916,0.0,0.13648]
[1777943498941,73.76,80232.37,0.0,0.99916,0.0,0.13658]
[1777943499801,73.76,80232.37,0.0,0.99916,0.0,0.13658]
[1777943499816,73.76,80232.37,0.0,0.99916,0.0,0.13658]
[1777943499831,73.76,80232.37,0.0,0.99916,0.0,0.13658]
[1777943499948,73.76,80229.62,0.0,0.99916,0.0,0.13691]
[1777943501962,73.76,80230.22,0.0,0.99916,0.0,0.13684]
[1777943503976,73.76,80229.35,0.0,0.99916,0.0,0.13694]
[1777943504619,73.76,80229.35,0.0,0.99916,0.0,0.13694]
[1777943504719,73.76,80229.35,0.0,0.99916,0.0,0.13694]
[1777943504829,73.76,80229.35,0.0,0.99916,0.0,0.13694]
[1777943509870,73.76,80229.5,0.0,0.99916,0.0,0.13692]
[1777943509928,73.76,80229.5,0.0,0.99916,0.0,0.13692]
[1777943510078,73.76,80229.16,0.0,0.99916,0.0,0.13697]
[1777943510178,73.76,80233.38,0.0,0.99916,0.0,0.13646]
[1777943511025,73.76,80234.75,0.0,0.99916,0.0,0.13629]
[1777943512033,73.76,80233.24,0.0,0.99916,0.0,0.13647]
[1777943513040,73.76,80234.15,0.0,0.99916,0.0,0.13636]
[1777943516446,73.76,80234.07,0.0,0.99916,0.0,0.13637]
[1777943516506,73.76,80234.07,0.0,0.99916,0.0,0.13637]
[1777943516579,73.76,80234.07,0.0,0.99916,0.0,0.13637]
[1777943520089,73.76,80231.61,0.0,0.99916,0.0,0.13667]
[1777943521158,73.76,80231.61,0.0,0.99916,0.0,0.13667]
[1777943521201,73.76,80231.61,0.0,0.99916,0.0,0.13667]
[1777943521329,73.76,80231.61,0.0,0.99916,0.0,0.13667]
[1777943521386,73.76,80231.61,0.0,0.99916,0.0,0.13667]
[1777943521426,73.76,80228.79,0.0,0.99916,0.0,0.13701]
[1777943522103,73.76,80226.26,0.0,0.99915,0.0,0.13732]
[1777943523840,73.76,80226.26,0.0,0.99915,0.0,0.13732]
[1777943523873,73.76,80226.26,0.0,0.99915,0.0,0.13732]
[1777943523921,73.76,80219.71,0.0,0.99915,0.0,0.13811]
[1777943524074,73.76,80219.71,0.0,0.99915,0.0,0.13811]
[1777943524325,73.76,80219.71,0.0,0.99915,0.0,0.13811]
[1777943524426,73.76,80215.86,0.0,0.99915,0.0,0.13858]
[1777943526437,73.76,80216.13,0.0,0.99915,0.0,0.13855]
[1777943526548,73.76,80216.13,0.0,0.99915,0.0,0.13855]
[1777943526577,73.76,80216.13,0.0,0.99915,0.0,0.13855]
[1777943527345,73.76,80215.83,0.0,0.99915,0.0,0.13859]
[1777943527574,73.76,80215.83,0.0,0.99915,0.0,0.13859]
[1777943527831,73.76,80215.83,0.0,0.99915,0.0,0.13859]
[1777943527901,73.76,80215.09,0.0,0.99915,0.0,0.13868]
[1777943528145,73.76,80214.54,0.0,0.99914,0.0,0.13874]
[1777943529151,73.76,80215.36,0.0,0.99915,0.0,0.13864]
[1777943534187,73.76,80214.55,0.0,0.99914,0.0,0.13874]
[1777943536064,73.76,80214.49,0.0,0.99914,0.0,0.13875]
[1777943536079,73.76,80214.49,0.0,0.99914,0.0,0.13875]
[1777943536186,73.76,80214.49,0.0,0.99914,0.0,0.13875]
[1777943536333,73.76,80214.49,0.0,0.99914,0.0,0.13875]
[1777943537207,73.76,80227.14,0.0,0.99916,0.0,0.13721]
[1777943538215,73.76,80227.27,0.0,0.99916,0.0,0.13719]
[1777943539283,73.76,80227.27,0.0,0.99916,0.0,0.13719]
[1777943539342,73.76,80227.27,0.0,0.99916,0.0,0.13719]
[1777943539448,73.76,80227.27,0.0,0.99916,0.0,0.13719]
[1777943539562,73.76,80227.27,0.0,0.99916,0.0,0.13719]
[1777943539663,73.76,80224.35,0.0,0.99915,0.0,0.13755]
[1777943540790,73.76,80224.35,0.0,0.99915,0.0,0.13755]
[1777943540848,73.76,80224.35,0.0,0.99915,0.0,0.13755]
[1777943540856,73.76,80222.12,0.0,0.99915,0.0,0.13782]
[1777943541067,73.76,80222.12,0.0,0.99915,0.0,0.13782]
[1777943544257,73.76,80221.49,0.0,0.99915,0.0,0.1379]
[1777943546846,73.76,80221.48,0.0,0.99915,0.0,0.1379]
[1777943546918,73.76,80221.52,0.0,0.99915,0.0,0.13789]
[1777943547277,73.76,80222.24,0.0,0.99915,0.0,0.1378]
[1777943550827,73.76,80221.87,0.0,0.99915,0.0,0.13785]
[1777943550927,73.76,80222.02,0.0,0.99915,0.0,0.13783]
[1777943555988,73.76,80221.74,0.0,0.99915,0.0,0.13747]
[1777943555992,73.76,80223.56,0.0,0.99915,0.0,0.13725]
[1777943556076,73.76,80223.56,0.0,0.99915,0.0,0.13725]
[1777943556103,73.76,80223.56,0.0,0.99915,0.0,0.13725]
[1777943556325,73.76,80223.56,0.0,0.99915,0.0,0.13725]
[1777943556341,73.76,80219.48,0.0,0.99915,0.0,0.13774]
[1777943557348,73.76,80218.75,0.0,0.99915,0.0,0.13783]
[1777943560369,73.76,80220.34,0.0,0.99915,0.0,0.13764]
[1777943563657,73.76,80220.14,0.0,0.99915,0.0,0.13766]
[1777943563670,73.76,80220.14,0.0,0.99915,0.0,0.13766]
[1777943563829,73.76,80220.14,0.0,0.99915,0.0,0.13766]
[1777943570439,73.76,80219.64,0.0,0.99915,0.0,0.13772]
[1777943571646,73.76,80219.64,0.0,0.99915,0.0,0.13772]
[1777943571761,73.76,80219.64,0.0,0.99915,0.0,0.13772]
[1777943571833,73.76,80219.64,0.0,0.99915,0.0,0.13772]
[1777943571924,73.76,80219.64,0.0,0.99915,0.0,0.13772]
[1777943572078,73.76,80219.6,0.0,0.99915,0.0,0.13773]
[1777943572330,73.76,80219.6,0.0,0.99915,0.0,0.13773]
[1777943572405,73.76,80219.6,0.0,0.99915,0.0,0.13773]
[1777943572579,73.76,80219.6,0.0,0.99915,0.0,0.13773]
[1777943572832,73.76,80219.6,0.0,0.99915,0.0,0.13773]
[1777943572944,73.76,80219.6,0.0,0.99915,0.0,0.13773]
[1777943573056,73.76,80219.6,0.0,0.99915,0.0,0.13773]
[1777943574407,73.76,80219.32,0.0,0.99915,0.0,0.13776]
[1777943574468,73.76,80219.32,0.0,0.99915,0.0,0.13776]
[1777943574579,73.76,80219.32,0.0,0.99915,0.0,0.13776]
[1777943574826,73.76,80219.32,0.0,0.99915,0.0,0.13776]
[1777943574880,73.76,80219.32,0.0,0.99915,0.0,0.13776]
[1777943574926,73.76,80224.91,0.0,0.99916,0.0,0.13708]
[1777943575078,73.76,80224.91,0.0,0.99916,0.0,0.13708]
[1777943575330,73.76,80224.91,0.0,0.99916,0.0,0.13708]
[1777943575445,73.76,80224.91,0.0,0.99916,0.0,0.13708]
[1777943575557,73.76,80224.91,0.0,0.99916,0.0,0.13708]
[1777943575658,73.76,80232.44,0.0,0.99916,0.0,0.13617]
[1777943576481,73.76,80234.14,0.0,0.99916,0.0,0.13597]
[1777943578826,73.76,80234.27,0.0,0.99916,0.0,0.13595]
[1777943578938,73.76,80234.27,0.0,0.99916,0.0,0.13595]
[1777943579078,73.76,80234.53,0.0,0.99916,0.0,0.13592]
[1777943579324,73.76,80234.53,0.0,0.99916,0.0,0.13592]
[1777943579436,73.76,80234.53,0.0,0.99916,0.0,0.13592]
[1777943579580,73.76,80234.53,0.0,0.99916,0.0,0.13592]
[1777943579825,73.76,80234.53,0.0,0.99916,0.0,0.13592]
[1777943580509,73.76,80235.09,0.0,0.99916,0.0,0.13586]
[1777943582522,73.76,80235.66,0.0,0.99916,0.0,0.13579]
[1777943585544,73.76,80236.34,0.0,0.99916,0.0,0.13571]
[1777943586552,73.76,80237.49,0.0,0.99917,0.0,0.13557]
[1777943587558,73.76,80238.85,0.0,0.99917,0.0,0.1354]
[1777943588565,73.76,80239.97,0.0,0.99917,0.0,0.13527]
[1777943592593,73.76,80239.06,0.0,0.99917,0.0,0.13538]
[1777943594607,73.76,80239.78,0.0,0.99917,0.0,0.13529]
[1777943596621,73.76,80239.21,0.0,0.99917,0.0,0.13536]
[1777943598636,73.76,80239.77,0.0,0.99917,0.0,0.13529]
[1777943600650,73.76,80238.49,0.0,0.99917,0.0,0.13545]
[1777943601664,73.76,80236.69,0.0,0.99917,0.0,0.13566]
[1777943606707,73.76,80236.13,0.0,0.99916,0.0,0.13573]
[1777943609728,73.76,80233.76,0.0,0.99916,0.0,0.13602]
[1777943612842,73.76,80233.78,0.0,0.99917,0.0,0.13562]
[1777943612987,73.76,80233.78,0.0,0.99917,0.0,0.13562]
[1777943613077,73.76,80233.78,0.0,0.99917,0.0,0.13562]
[1777943613003,73.76,80234.05,0.0,0.99917,0.0,0.13559]
[1777943615769,73.76,80230.81,0.0,0.99916,0.0,0.13597]
[1777943617784,73.76,80225.0,0.0,0.99916,0.0,0.13667]
[1777943618877,73.76,80225.0,0.0,0.99916,0.0,0.13667]
[1777943618940,73.76,80225.0,0.0,0.99916,0.0,0.13667]
[1777943618987,73.76,80225.0,0.0,0.99916,0.0,0.13667]
[1777943619040,73.76,80225.0,0.0,0.99916,0.0,0.13667]
[1777943619078,73.76,80225.0,0.0,0.99916,0.0,0.13667]
[1777943619077,73.76,80222.8,0.0,0.99916,0.0,0.13694]
[1777943622819,73.76,80219.78,0.0,0.99915,0.0,0.13731]
[1777943625290,73.76,80219.64,0.0,0.99915,0.0,0.13732]
[1777943625334,73.76,80219.64,0.0,0.99915,0.0,0.13732]
[1777943625473,73.76,80219.64,0.0,0.99915,0.0,0.13732]
[1777943625532,73.76,80219.64,0.0,0.99915,0.0,0.13732]
[1777943625576,73.76,80219.64,0.0,0.99915,0.0,0.13732]
[1777943625675,73.76,80219.64,0.0,0.99915,0.0,0.13732]
[1777943630875,73.76,80219.77,0.0,0.99915,0.0,0.13731]
[1777943633446,73.76,80220.69,0.0,0.99915,0.0,0.1372]
[1777943633476,73.76,80220.69,0.0,0.99915,0.0,0.1372]
[1777943633577,73.76,80220.69,0.0,0.99915,0.0,0.1372]
[1777943633683,73.76,80220.69,0.0,0.99915,0.0,0.1372]
[1777943633744,73.76,80220.69,0.0,0.99915,0.0,0.1372]
[1777943633830,73.76,80220.69,0.0,0.99915,0.0,0.1372]
[1777943633896,73.76,80220.76,0.0,0.99915,0.0,0.13719]
[1777943636917,73.76,80218.25,0.0,0.99915,0.0,0.13749]
[1777943641952,73.76,80215.39,0.0,0.99915,0.0,0.13784]
[1777943642984,73.76,80215.39,0.0,0.99915,0.0,0.13784]
[1777943643081,73.76,80215.39,0.0,0.99915,0.0,0.13784]
[1777943643107,73.76,80211.7,0.0,0.99915,0.0,0.13829]
[1777943643197,73.76,80211.7,0.0,0.99915,0.0,0.13829]
[1777943643296,73.76,80211.7,0.0,0.99915,0.0,0.13829]
[1777943643326,73.76,80211.7,0.0,0.99915,0.0,0.13829]
[1777943643430,73.76,80211.7,0.0,0.99915,0.0,0.13829]
[1777943643583,73.76,80211.7,0.0,0.99915,0.0,0.13829]
[1777943643966,73.76,80206.95,0.0,0.99914,0.0,0.13887]
[1777943646987,73.76,80204.31,0.0,0.99914,0.0,0.13919]
[1777943649001,73.76,80211.98,0.0,0.99915,0.0,0.13825]
[1777943649619,73.76,80211.98,0.0,0.99915,0.0,0.13825]
[1777943649731,73.76,80211.98,0.0,0.99915,0.0,0.13825]
[1777943649813,73.76,80211.98,0.0,0.99915,0.0,0.13825]
[1777943649833,73.76,80211.98,0.0,0.99915,0.0,0.13825]
[1777943649930,73.76,80211.98,0.0,0.99915,0.0,0.13825]
[1777943650076,73.76,80211.98,0.0,0.99915,0.0,0.13825]
[1777943650008,73.76,80214.41,0.0,0.99915,0.0,0.13796]
[1777943654036,73.76,80217.24,0.0,0.99915,0.0,0.13761]
[1777943657078,73.76,80217.97,0.0,0.99915,0.0,0.13753]
[1777943657186,73.76,80218.44,0.0,0.99915,0.0,0.13747]
[1777943657314,73.76,80218.44,0.0,0.99915,0.0,0.13747]
[1777943657329,73.76,80218.44,0.0,0.99915,0.0,0.13747]
[1777943657421,73.76,80218.44,0.0,0.99915,0.0,0.13747]
[1777943657575,73.76,80218.44,0.0,0.99915,0.0,0.13747]
[1777943658065,73.76,80217.95,0.0,0.99915,0.0,0.13753]
[1777943660849,73.76,80219.3,0.0,0.99915,0.0,0.13736]
[1777943660960,73.76,80219.3,0.0,0.99915,0.0,0.13736]
[1777943661086,73.76,80219.3,0.0,0.99915,0.0,0.13736]
[1777943661090,73.76,80224.14,0.0,0.99916,0.0,0.13678]
[1777943661327,73.76,80224.14,0.0,0.99916,0.0,0.13678]
[1777943661440,73.76,80224.14,0.0,0.99916,0.0,0.13678]
[1777943661575,73.76,80224.14,0.0,0.99916,0.0,0.13678]
[1777943670153,73.76,80226.5,0.0,0.99916,0.0,0.13649]
[1777943671612,73.76,80226.58,0.0,0.99916,0.0,0.13609]
[1777943675807,73.76,80225.88,0.0,0.99916,0.0,0.13617]
[1777943675829,73.76,80225.88,0.0,0.99916,0.0,0.13617]
[1777943675875,73.76,80225.88,0.0,0.99916,0.0,0.13617]
[1777943675998,73.76,80225.88,0.0,0.99916,0.0,0.13617]
[1777943676080,73.76,80225.88,0.0,0.99916,0.0,0.13617]
[1777943676109,73.76,80225.88,0.0,0.99916,0.0,0.13617]
[1777943676097,73.76,80225.23,0.0,0.99916,0.0,0.13625]
[1777943676327,73.76,80225.23,0.0,0.99916,0.0,0.13625]
[1777943678825,73.76,80225.13,0.0,0.99916,0.0,0.13626]
[1777943679079,73.76,80225.13,0.0,0.99916,0.0,0.13626]
[1777943679175,73.76,80223.89,0.0,0.99916,0.0,0.13641]
[1777943679187,73.76,80223.89,0.0,0.99916,0.0,0.13641]
[1777943682826,73.76,80224.72,0.0,0.99916,0.0,0.13631]
[1777943683074,73.76,80224.72,0.0,0.99916,0.0,0.13631]
[1777943683125,73.76,80226.99,0.0,0.99916,0.0,0.13604]
[1777943683189,73.76,80226.99,0.0,0.99916,0.0,0.13604]
[1777943683244,73.76,80232.28,0.0,0.99917,0.0,0.1354]
[1777943684699,73.76,80232.28,0.0,0.99917,0.0,0.1354]
[1777943684728,73.76,80232.28,0.0,0.99917,0.0,0.1354]
[1777943684836,73.76,80232.28,0.0,0.99917,0.0,0.1354]
[1777943684930,73.76,80236.54,0.0,0.99917,0.0,0.13489]
[1777943686830,73.76,80236.51,0.0,0.99917,0.0,0.1349]
[1777943687075,73.76,80236.51,0.0,0.99917,0.0,0.1349]
[1777943687173,73.76,80236.02,0.0,0.99917,0.0,0.13496]
[1777943690826,73.76,80237.04,0.0,0.99917,0.0,0.13483]
[1777943691074,73.76,80237.04,0.0,0.99917,0.0,0.13483]
[1777943691182,73.76,80237.04,0.0,0.99917,0.0,0.13483]
[1777943691175,73.76,80237.08,0.0,0.99917,0.0,0.13483]
[1777943693317,73.76,80234.24,0.0,0.99917,0.0,0.13517]
[1777943694197,73.76,80234.24,0.0,0.99917,0.0,0.13517]
[1777943694246,73.76,80234.24,0.0,0.99917,0.0,0.13517]
[1777943694329,73.76,80234.24,0.0,0.99917,0.0,0.13517]
[1777943694427,73.76,80222.38,0.0,0.99916,0.0,0.13659]
[1777943695331,73.76,80199.98,0.0,0.99914,0.0,0.13932]
[1777943696339,73.76,80188.82,0.0,0.99913,0.0,0.1407]
[1777943697346,73.76,80189.53,0.0,0.99913,0.0,0.14061]
[1777943699309,73.76,80189.58,0.0,0.99913,0.0,0.1406]
[1777943699400,73.76,80189.58,0.0,0.99913,0.0,0.1406]
[1777943699417,73.76,80189.58,0.0,0.99913,0.0,0.1406]
[1777943699549,73.76,80189.58,0.0,0.99913,0.0,0.1406]
[1777943699581,73.76,80189.58,0.0,0.99913,0.0,0.1406]
[1777943699604,73.76,80189.58,0.0,0.99913,0.0,0.1406]
[1777943699663,73.76,80189.58,0.0,0.99913,0.0,0.1406]
[1777943699779,73.76,80189.58,0.0,0.99913,0.0,0.1406]
[1777943699832,73.76,80189.58,0.0,0.99913,0.0,0.1406]
[1777943699893,73.76,80189.69,0.0,0.99913,0.0,0.14059]
[1777943701375,73.76,80197.34,0.0,0.99914,0.0,0.13965]
[1777943702382,73.76,80204.6,0.0,0.99914,0.0,0.13875]
[1777943703390,73.76,80210.94,0.0,0.99915,0.0,0.13798]
[1777943704397,73.76,80214.76,0.0,0.99915,0.0,0.13752]
[1777943706612,73.76,80216.57,0.0,0.99915,0.0,0.1373]
[1777943706673,73.76,80216.57,0.0,0.99915,0.0,0.1373]
[1777943706829,73.76,80216.57,0.0,0.99915,0.0,0.1373]
[1777943706898,73.76,80216.57,0.0,0.99915,0.0,0.1373]
[1777943706976,73.76,80216.57,0.0,0.99915,0.0,0.1373]
[1777943707013,73.76,80216.57,0.0,0.99915,0.0,0.1373]
[1777943707090,73.76,80216.57,0.0,0.99915,0.0,0.1373]
[1777943707182,73.76,80219.32,0.0,0.99916,0.0,0.13696]
[1777943710833,73.76,80220.12,0.0,0.99916,0.0,0.13687]
[1777943711078,73.76,80220.12,0.0,0.99916,0.0,0.13687]
[1777943711192,73.76,80220.12,0.0,0.99916,0.0,0.13687]
[1777943711136,73.76,80219.77,0.0,0.99916,0.0,0.13691]
[1777943711300,73.76,80219.77,0.0,0.99916,0.0,0.13691]
[1777943711324,73.76,80219.77,0.0,0.99916,0.0,0.13691]
[1777943711401,73.76,80219.77,0.0,0.99916,0.0,0.13691]
[1777943711514,73.76,80219.77,0.0,0.99916,0.0,0.13691]
[1777943711574,73.76,80219.77,0.0,0.99916,0.0,0.13691]
[1777943711686,73.76,80219.77,0.0,0.99916,0.0,0.13691]
[1777943711729,73.76,80219.8,0.0,0.99916,0.0,0.1369]
[1777943714830,73.76,80219.27,0.0,0.99916,0.0,0.13697]
[1777943714869,73.76,80219.27,0.0,0.99916,0.0,0.13697]
[1777943714881,73.76,80219.27,0.0,0.99916,0.0,0.13697]
[1777943714971,73.76,80219.27,0.0,0.99916,0.0,0.13697]
[1777943715082,73.76,80219.27,0.0,0.99916,0.0,0.13697]
[1777943715180,73.76,80219.87,0.0,0.99916,0.0,0.1369]
[1777943716825,73.76,80219.87,0.0,0.99916,0.0,0.1369]
[1777943716937,73.76,80219.87,0.0,0.99916,0.0,0.1369]
[1777943717060,73.76,80219.87,0.0,0.99916,0.0,0.1369]
[1777943717074,73.76,80219.87,0.0,0.99916,0.0,0.1369]
[1777943717186,73.76,80219.87,0.0,0.99916,0.0,0.1369]
[1777943717161,73.76,80219.8,0.0,0.99916,0.0,0.1369]
[1777943717296,73.76,80219.8,0.0,0.99916,0.0,0.1369]
[1777943717329,73.76,80219.8,0.0,0.99916,0.0,0.1369]
[1777943717412,73.76,80219.8,0.0,0.99916,0.0,0.1369]
[1777943717488,73.76,80219.82,0.0,0.99916,0.0,0.1369]
[1777943720825,73.76,80220.16,0.0,0.99916,0.0,0.13686]
[1777943720874,73.76,80220.16,0.0,0.99916,0.0,0.13686]
[1777943721076,73.76,80220.16,0.0,0.99916,0.0,0.13686]
[1777943721177,73.76,80221.41,0.0,0.99916,0.0,0.13671]
[1777943721324,73.76,80221.41,0.0,0.99916,0.0,0.13671]
[1777943721440,73.76,80221.41,0.0,0.99916,0.0,0.13671]
[1777943721551,73.76,80221.41,0.0,0.99916,0.0,0.13671]
[1777943721574,73.76,80221.41,0.0,0.99916,0.0,0.13671]
[1777943721662,73.76,80221.41,0.0,0.99916,0.0,0.13671]
[1777943721763,73.76,80221.53,0.0,0.99916,0.0,0.1367]
[1777943722523,73.76,80223.94,0.0,0.99916,0.0,0.1364]
[1777943724833,73.76,80224.06,0.0,0.99916,0.0,0.13639]
[1777943725076,73.76,80224.06,0.0,0.99916,0.0,0.13639]
[1777943725177,73.76,80224.26,0.0,0.99916,0.0,0.13637]
[1777943726045,73.76,80224.26,0.0,0.99916,0.0,0.13637]
[1777943726078,73.76,80224.26,0.0,0.99916,0.0,0.13637]
[1777943726154,73.76,80224.26,0.0,0.99916,0.0,0.13637]
[1777943726329,73.76,80224.76,0.0,0.99916,0.0,0.13631]
[1777943728829,73.76,80224.58,0.0,0.99916,0.0,0.13633]
[1777943729074,73.76,80224.58,0.0,0.99916,0.0,0.13633]
[1777943729104,73.76,80224.58,0.0,0.99916,0.0,0.13633]
[1777943729219,73.76,80224.58,0.0,0.99916,0.0,0.13633]
[1777943729206,73.76,80224.55,0.0,0.99916,0.0,0.13633]
[1777943729325,73.76,80224.55,0.0,0.99916,0.0,0.13633]
[1777943729331,73.76,80224.55,0.0,0.99916,0.0,0.13633]
[1777943729442,73.76,80224.55,0.0,0.99916,0.0,0.13633]
[1777943729553,73.76,80224.55,0.0,0.99916,0.0,0.13633]
[1777943729573,73.76,80224.55,0.0,0.99916,0.0,0.13633]
[1777943729678,73.76,80224.55,0.0,0.99916,0.0,0.13633]
[1777943729792,73.76,80224.55,0.0,0.99916,0.0,0.13633]
[1777943729830,73.76,80224.55,0.0,0.99916,0.0,0.13633]
[1777943729943,73.76,80224.55,0.0,0.99916,0.0,0.13633]
[1777943730075,73.76,80224.55,0.0,0.99916,0.0,0.13633]
[1777943730176,73.76,80224.51,0.0,0.99916,0.0,0.13634]
[1777943730324,73.76,80224.51,0.0,0.99916,0.0,0.13634]
[1777943730433,73.76,80224.51,0.0,0.99916,0.0,0.13634]
[1777943730579,73.76,80223.88,0.0,0.99916,0.0,0.13641]
[1777943732830,73.76,80223.91,0.0,0.99916,0.0,0.13601]
[1777943733074,73.76,80223.91,0.0,0.99916,0.0,0.13601]
[1777943733157,73.76,80223.91,0.0,0.99916,0.0,0.13601]
[1777943733175,73.76,80223.91,0.0,0.99916,0.0,0.13601]
[1777943733275,73.76,80223.91,0.0,0.99916,0.0,0.13601]
[1777943733324,73.76,80223.91,0.0,0.99916,0.0,0.13601]
[1777943733436,73.76,80223.91,0.0,0.99916,0.0,0.13601]
[1777943733600,73.76,80223.95,0.0,0.99916,0.0,0.13601]
[1777943734607,73.76,80225.23,0.0,0.99916,0.0,0.13585]
[1777943735490,73.76,80225.23,0.0,0.99916,0.0,0.13585]
[1777943735554,73.76,80225.23,0.0,0.99916,0.0,0.13585]
[1777943735578,73.76,80225.23,0.0,0.99916,0.0,0.13585]
[1777943736826,73.76,80225.25,0.0,0.99916,0.0,0.13585]
[1777943737075,73.76,80225.25,0.0,0.99916,0.0,0.13585]
[1777943737187,73.76,80225.25,0.0,0.99916,0.0,0.13585]
[1777943737176,73.76,80224.74,0.0,0.99916,0.0,0.13591]
[1777943737300,73.76,80224.74,0.0,0.99916,0.0,0.13591]
[1777943737416,73.76,80224.74,0.0,0.99916,0.0,0.13591]
[1777943738081,73.76,80224.74,0.0,0.99916,0.0,0.13591]
[1777943738181,73.76,80224.74,0.0,0.99916,0.0,0.13591]
[1777943738182,73.76,80224.31,0.0,0.99916,0.0,0.13596]
[1777943738327,73.76,80224.31,0.0,0.99916,0.0,0.13596]
[1777943738574,73.76,80224.31,0.0,0.99916,0.0,0.13596]
[1777943738685,73.76,80224.31,0.0,0.99916,0.0,0.13596]
[1777943738798,73.76,80224.31,0.0,0.99916,0.0,0.13596]
[1777943739079,73.76,80224.31,0.0,0.99916,0.0,0.13596]
[1777943739176,73.76,80225.65,0.0,0.99916,0.0,0.1358]
[1777943744677,73.76,80226.08,0.0,0.99916,0.0,0.13575]
[1777943745684,73.76,80224.55,0.0,0.99916,0.0,0.13594]
[1777943746691,73.76,80225.46,0.0,0.99916,0.0,0.13583]
[1777943748101,73.76,80225.46,0.0,0.99916,0.0,0.13583]
[1777943748192,73.76,80225.46,0.0,0.99916,0.0,0.13583]
[1777943748175,73.76,80224.71,0.0,0.99916,0.0,0.13592]
[1777943748329,73.76,80224.71,0.0,0.99916,0.0,0.13592]
[1777943754747,73.76,80225.12,0.0,0.99916,0.0,0.13587]
[1777943755753,73.76,80226.03,0.0,0.99916,0.0,0.13576]
[1777943757539,73.76,80225.97,0.0,0.99916,0.0,0.13576]
[1777943757577,73.76,80225.97,0.0,0.99916,0.0,0.13576]
[1777943757697,73.76,80225.97,0.0,0.99916,0.0,0.13576]
[1777943757810,73.76,80225.97,0.0,0.99916,0.0,0.13576]
[1777943757826,73.76,80225.97,0.0,0.99916,0.0,0.13576]
[1777943759782,73.76,80226.72,0.0,0.99916,0.0,0.13567]
[1777943760789,73.76,80226.14,0.0,0.99916,0.0,0.13574]
[1777943761796,73.76,80227.97,0.0,0.99917,0.0,0.13552]
[1777943764207,73.76,80228.49,0.0,0.99917,0.0,0.13546]
[1777943764316,73.76,80228.34,0.0,0.99917,0.0,0.13548]
[1777943764325,73.76,80228.34,0.0,0.99917,0.0,0.13548]
[1777943764817,73.76,80234.0,0.0,0.99917,0.0,0.1348]
[1777943765824,73.76,80235.2,0.0,0.99917,0.0,0.13466]
[1777943769852,73.76,80238.26,0.0,0.99917,0.0,0.1343]
[1777943770474,73.76,80238.26,0.0,0.99917,0.0,0.1343]
[1777943770553,73.76,80238.26,0.0,0.99917,0.0,0.1343]
[1777943770587,73.76,80238.26,0.0,0.99917,0.0,0.1343]
[1777943770858,73.76,80240.98,0.0,0.99918,0.0,0.13397]
[1777943771866,73.76,80239.43,0.0,0.99917,0.0,0.13416]
[1777943772873,73.76,80238.24,0.0,0.99917,0.0,0.1343]
[1777943773881,73.76,80230.23,0.0,0.99917,0.0,0.13525]
[1777943774320,73.76,80230.23,0.0,0.99917,0.0,0.13525]
[1777943774326,73.76,80230.23,0.0,0.99917,0.0,0.13525]
[1777943774431,73.76,80230.23,0.0,0.99917,0.0,0.13525]
[1777943774544,73.76,80230.23,0.0,0.99917,0.0,0.13525]
[1777943774578,73.76,80230.23,0.0,0.99917,0.0,0.13525]
[1777943774888,73.76,80226.47,0.0,0.99916,0.0,0.1357]
[1777943778916,73.76,80227.03,0.0,0.99916,0.0,0.13564]
[1777943783304,73.76,80227.18,0.0,0.99916,0.0,0.13562]
[1777943783326,73.76,80227.18,0.0,0.99916,0.0,0.13562]
[1777943783346,73.76,80227.18,0.0,0.99916,0.0,0.13562]
[1777943783454,73.76,80227.18,0.0,0.99916,0.0,0.13562]
[1777943783566,73.76,80227.18,0.0,0.99916,0.0,0.13562]
[1777943783581,73.76,80227.18,0.0,0.99916,0.0,0.13562]
[1777943788986,73.76,80227.09,0.0,0.99916,0.0,0.13563]
[1777943795296,73.76,80233.26,0.0,0.99917,0.0,0.1345]
[1777943795326,73.76,80233.26,0.0,0.99917,0.0,0.1345]
[1777943795432,73.76,80233.26,0.0,0.99917,0.0,0.1345]
[1777943795577,73.76,80233.26,0.0,0.99917,0.0,0.1345]
[1777943795651,73.76,80233.26,0.0,0.99917,0.0,0.1345]
[1777943795759,73.76,80233.26,0.0,0.99917,0.0,0.1345]
[1777943795831,73.76,80233.26,0.0,0.99917,0.0,0.1345]
[1777943795879,73.76,80233.26,0.0,0.99917,0.0,0.1345]
[1777943796076,73.76,80233.26,0.0,0.99917,0.0,0.1345]
[1777943796172,73.76,80235.52,0.0,0.99917,0.0,0.13423]
[1777943796328,73.76,80235.52,0.0,0.99917,0.0,0.13423]
[1777943796341,73.76,80235.52,0.0,0.99917,0.0,0.13423]
[1777943797042,73.76,80234.95,0.0,0.99917,0.0,0.1343]
[1777943800063,73.76,80237.84,0.0,0.99918,0.0,0.13395]
[1777943803084,73.76,80237.22,0.0,0.99918,0.0,0.13403]
[1777943806104,73.76,80233.75,0.0,0.99917,0.0,0.13444]
[1777943806438,73.76,80233.75,0.0,0.99917,0.0,0.13444]
[1777943806548,73.76,80233.75,0.0,0.99917,0.0,0.13444]
[1777943806579,73.76,80233.75,0.0,0.99917,0.0,0.13444]
[1777943808119,73.76,80234.96,0.0,0.99917,0.0,0.1343]
[1777943809126,73.76,80235.68,0.0,0.99917,0.0,0.13421]
[1777943812076,73.76,80236.01,0.0,0.99917,0.0,0.13417]
[1777943812139,73.76,80236.01,0.0,0.99917,0.0,0.13417]
[1777943812178,73.76,80237.62,0.0,0.99918,0.0,0.13398]
[1777943812327,73.76,80237.62,0.0,0.99918,0.0,0.13398]
[1777943815169,73.76,80238.3,0.0,0.99918,0.0,0.1339]
[1777943816176,73.76,80237.7,0.0,0.99918,0.0,0.13397]
[1777943820204,73.76,80238.24,0.0,0.99918,0.0,0.13391]
[1777943820802,73.76,80238.24,0.0,0.99918,0.0,0.13391]
[1777943820825,73.76,80238.24,0.0,0.99918,0.0,0.13391]
[1777943820962,73.76,80238.24,0.0,0.99918,0.0,0.13391]
[1777943821071,73.76,80238.24,0.0,0.99918,0.0,0.13391]
[1777943821211,73.76,80239.1,0.0,0.99918,0.0,0.13381]
[1777943821327,73.76,80239.1,0.0,0.99918,0.0,0.13381]
[1777943821441,73.76,80239.1,0.0,0.99918,0.0,0.13381]
[1777943821551,73.76,80239.1,0.0,0.99918,0.0,0.13381]
[1777943821578,73.76,80239.1,0.0,0.99918,0.0,0.13381]
[1777943821690,73.76,80239.1,0.0,0.99918,0.0,0.13381]
[1777943821803,73.76,80239.1,0.0,0.99918,0.0,0.13381]
[1777943821914,73.76,80239.1,0.0,0.99918,0.0,0.13381]
[1777943822030,73.76,80239.1,0.0,0.99918,0.0,0.13381]
[1777943824829,73.76,80239.24,0.0,0.99918,0.0,0.13379]
[1777943824944,73.76,80239.24,0.0,0.99918,0.0,0.13379]
[1777943825074,73.76,80239.24,0.0,0.99918,0.0,0.13379]
[1777943825325,73.76,80239.24,0.0,0.99918,0.0,0.13379]
[1777943825438,73.76,80238.83,0.0,0.99918,0.0,0.13384]
[1777943825550,73.76,80238.83,0.0,0.99918,0.0,0.13384]
[1777943827253,73.76,80241.79,0.0,0.99918,0.0,0.13349]
[1777943828260,73.76,80243.12,0.0,0.99918,0.0,0.13333]
[1777943828825,73.76,80243.12,0.0,0.99918,0.0,0.13333]
[1777943831281,73.76,80243.96,0.0,0.99918,0.0,0.13323]
[1777943836315,73.76,80244.25,0.0,0.99918,0.0,0.1332]
[1777943841617,73.76,80244.01,0.0,0.99918,0.0,0.13322]
[1777943841718,73.76,80239.26,0.0,0.99918,0.0,0.13379]
[1777943842358,73.76,80229.22,0.0,0.99917,0.0,0.13498]
[1777943843365,73.76,80227.0,0.0,0.99917,0.0,0.13525]
[1777943847394,73.76,80228.05,0.0,0.99917,0.0,0.13512]
[1777943849407,73.76,80229.06,0.0,0.99917,0.0,0.135]
[1777943851422,73.76,80230.73,0.0,0.99917,0.0,0.13441]
[1777943852429,73.76,80233.66,0.0,0.99917,0.0,0.13406]
[1777943853436,73.76,80234.75,0.0,0.99918,0.0,0.13393]
[1777943854443,73.76,80236.76,0.0,0.99918,0.0,0.13369]
[1777943855450,73.76,80236.09,0.0,0.99918,0.0,0.13377]
[1777943856457,73.76,80237.31,0.0,0.99918,0.0,0.13363]
[1777943857464,73.76,80236.44,0.0,0.99918,0.0,0.13373]
[1777943858471,73.76,80234.57,0.0,0.99918,0.0,0.13395]
[1777943859478,73.76,80232.54,0.0,0.99917,0.0,0.13419]
[1777943861492,73.76,80233.56,0.0,0.99917,0.0,0.13407]
[1777943866526,73.76,80232.14,0.0,0.99917,0.0,0.13424]
[1777943867534,73.76,80227.7,0.0,0.99917,0.0,0.13477]
[1777943869548,73.76,80226.52,0.0,0.99917,0.0,0.13491]
[1777943872771,73.76,80226.31,0.0,0.99917,0.0,0.13493]
[1777943872826,73.76,80226.31,0.0,0.99917,0.0,0.13493]
[1777943873075,73.76,80226.31,0.0,0.99917,0.0,0.13493]
[1777943873177,73.76,80223.54,0.0,0.99917,0.0,0.13527]
[1777943873576,73.76,80216.34,0.0,0.99916,0.0,0.13613]
[1777943874583,73.76,80211.5,0.0,0.99916,0.0,0.13671]
[1777943875589,73.76,80210.94,0.0,0.99916,0.0,0.13678]
[1777943880840,73.76,80211.4,0.0,0.99916,0.0,0.13673]
[1777943880930,73.76,80211.4,0.0,0.99916,0.0,0.13673]
[1777943885141,73.76,80211.4,0.0,0.99916,0.0,0.13673]
[1777943885326,73.76,80211.4,0.0,0.99916,0.0,0.13673]
[1777943885660,73.76,80211.44,0.0,0.99916,0.0,0.13672]
[1777943887674,73.76,80207.24,0.0,0.99915,0.0,0.13723]
[1777943888681,73.76,80204.53,0.0,0.99915,0.0,0.13756]
[1777943891236,73.76,80203.08,0.0,0.99915,0.0,0.13774]
[1777943891328,73.76,80203.08,0.0,0.99915,0.0,0.13774]
[1777943891359,73.76,80203.08,0.0,0.99915,0.0,0.13774]
[1777943891314,73.76,80202.4,0.0,0.99915,0.0,0.13782]
[1777943891579,73.76,80202.4,0.0,0.99915,0.0,0.13782]
[1777943891619,73.76,80202.4,0.0,0.99915,0.0,0.13782]
[1777943891721,73.76,80202.4,0.0,0.99915,0.0,0.13782]
[1777943891827,73.76,80202.4,0.0,0.99915,0.0,0.13782]
[1777943891927,73.76,80202.58,0.0,0.99915,0.0,0.1378]
[1777943897747,73.76,80201.57,0.0,0.99915,0.0,0.13792]
[1777943902655,73.76,80202.02,0.0,0.99915,0.0,0.13786]
[1777943902772,73.76,80202.02,0.0,0.99915,0.0,0.13786]
[1777943902831,73.76,80202.02,0.0,0.99915,0.0,0.13786]
[1777943902952,73.76,80202.02,0.0,0.99915,0.0,0.13786]
[1777943903052,73.76,80202.02,0.0,0.99915,0.0,0.13786]
[1777943903082,73.76,80202.02,0.0,0.99915,0.0,0.13786]
[1777943903124,73.76,80201.88,0.0,0.99915,0.0,0.13788]
[1777943908825,73.76,80201.85,0.0,0.99915,0.0,0.13789]
[1777943913860,73.76,80201.96,0.0,0.99915,0.0,0.13747]
[1777943916507,73.76,80202.06,0.0,0.99915,0.0,0.13746]
[1777943916578,73.76,80202.06,0.0,0.99915,0.0,0.13746]
[1777943916617,73.76,80202.06,0.0,0.99915,0.0,0.13746]
[1777943916835,73.76,80202.06,0.0,0.99915,0.0,0.13746]
[1777943916867,73.76,80202.06,0.0,0.99915,0.0,0.13746]
[1777943917004,73.76,80202.06,0.0,0.99915,0.0,0.13746]
[1777943917083,73.76,80202.06,0.0,0.99915,0.0,0.13746]
[1777943917152,73.76,80205.58,0.0,0.99915,0.0,0.13703]
[1777943923074,73.76,80204.36,0.0,0.99915,0.0,0.13718]
[1777943923191,73.76,80204.36,0.0,0.99915,0.0,0.13718]
[1777943923328,73.76,80204.36,0.0,0.99915,0.0,0.13718]
[1777943923378,73.76,80204.36,0.0,0.99915,0.0,0.13718]
[1777943923421,73.76,80204.36,0.0,0.99915,0.0,0.13718]
[1777943923409,73.76,80205.05,0.0,0.99915,0.0,0.1371]
[1777943923576,73.76,80205.05,0.0,0.99915,0.0,0.1371]
[1777943928965,73.76,80205.61,0.0,0.99915,0.0,0.13703]
[1777943930675,73.76,80205.35,0.0,0.99915,0.0,0.13706]
[1777943930698,73.76,80205.35,0.0,0.99915,0.0,0.13706]
[1777943930832,73.76,80205.35,0.0,0.99915,0.0,0.13706]
[1777943930915,73.76,80205.35,0.0,0.99915,0.0,0.13706]
[1777943930933,73.76,80205.35,0.0,0.99915,0.0,0.13706]
[1777943931076,73.76,80205.35,0.0,0.99915,0.0,0.13706]
[1777943931170,73.76,80204.83,0.0,0.99915,0.0,0.13712]
[1777943937021,73.76,80206.07,0.0,0.99915,0.0,0.13697]
[1777943942057,73.76,80205.83,0.0,0.99915,0.0,0.137]
[1777943946511,73.76,80205.65,0.0,0.99915,0.0,0.13702]
[1777943946554,73.76,80205.65,0.0,0.99915,0.0,0.13702]
[1777943946580,73.76,80205.65,0.0,0.99915,0.0,0.13702]
[1777943946745,73.76,80205.65,0.0,0.99915,0.0,0.13702]
[1777943946816,73.76,80205.65,0.0,0.99915,0.0,0.13702]
[1777943946828,73.76,80205.65,0.0,0.99915,0.0,0.13702]
[1777943947092,73.76,80205.61,0.0,0.99915,0.0,0.13703]
[1777943953134,73.76,80204.62,0.0,0.99915,0.0,0.13715]
[1777943955651,73.76,80204.73,0.0,0.99915,0.0,0.13714]
[1777943955718,73.76,80204.73,0.0,0.99915,0.0,0.13714]
[1777943955813,73.76,80204.73,0.0,0.99915,0.0,0.13714]
[1777943955829,73.76,80204.73,0.0,0.99915,0.0,0.13714]
[1777943955941,73.76,80204.73,0.0,0.99915,0.0,0.13714]
[1777943955969,73.76,80204.73,0.0,0.99915,0.0,0.13714]
[1777943956076,73.76,80204.73,0.0,0.99915,0.0,0.13714]
[1777943956155,73.76,80204.41,0.0,0.99915,0.0,0.13717]
[1777943961240,73.76,80204.0,0.0,0.99915,0.0,0.13722]
[1777943961290,73.76,80204.0,0.0,0.99915,0.0,0.13722]
[1777943961331,73.76,80204.0,0.0,0.99915,0.0,0.13722]
[1777943961415,73.76,80204.0,0.0,0.99915,0.0,0.13722]
[1777943961456,73.76,80199.98,0.0,0.99915,0.0,0.13771]
[1777943961550,73.76,80199.98,0.0,0.99915,0.0,0.13771]
[1777943961582,73.76,80199.98,0.0,0.99915,0.0,0.13771]
[1777943961633,73.76,80199.98,0.0,0.99915,0.0,0.13771]
[1777943961834,73.76,80199.98,0.0,0.99915,0.0,0.13771]
[1777943961961,73.76,80199.98,0.0,0.99915,0.0,0.13771]
[1777943962078,73.76,80199.98,0.0,0.99915,0.0,0.13771]
[1777943962235,73.76,80199.98,0.0,0.99915,0.0,0.13771]
[1777943962246,73.76,80193.43,0.0,0.99914,0.0,0.13851]
[1777943963204,73.76,80190.55,0.0,0.99914,0.0,0.13886]
[1777943964830,73.76,80189.95,0.0,0.99914,0.0,0.13894]
[1777943965079,73.76,80189.95,0.0,0.99914,0.0,0.13894]
[1777943965177,73.76,80189.95,0.0,0.99914,0.0,0.13894]
[1777943965218,73.76,80189.57,0.0,0.99914,0.0,0.13899]
[1777943968829,73.76,80188.44,0.0,0.99914,0.0,0.13912]
[1777943969074,73.76,80188.44,0.0,0.99914,0.0,0.13912]
[1777943969188,73.76,80188.44,0.0,0.99914,0.0,0.13912]
[1777943969246,73.76,80187.9,0.0,0.99914,0.0,0.13919]
[1777943971308,73.76,80187.88,0.0,0.99914,0.0,0.13919]
[1777943971329,73.76,80187.88,0.0,0.99914,0.0,0.13919]
[1777943971424,73.76,80187.88,0.0,0.99914,0.0,0.13919]
[1777943971577,73.76,80188.35,0.0,0.99914,0.0,0.13873]
[1777943972266,73.76,80181.7,0.0,0.99914,0.0,0.13955]
[1777943972827,73.76,80181.7,0.0,0.99914,0.0,0.13955]
[1777943973078,73.76,80181.7,0.0,0.99914,0.0,0.13955]
[1777943973411,73.76,80181.7,0.0,0.99914,0.0,0.13955]
[1777943973274,73.76,80179.35,0.0,0.99913,0.0,0.13984]
[1777943973484,73.76,80179.35,0.0,0.99913,0.0,0.13984]
[1777943973577,73.76,80179.35,0.0,0.99913,0.0,0.13984]
[1777943974282,73.76,80178.68,0.0,0.99913,0.0,0.13992]
[1777943979316,73.76,80178.44,0.0,0.99913,0.0,0.13995]
[1777943983345,73.76,80184.51,0.0,0.99914,0.0,0.1392]
[1777943984352,73.76,80189.21,0.0,0.99914,0.0,0.13863]
[1777943985359,73.76,80190.55,0.0,0.99914,0.0,0.13846]
[1777943985729,73.76,80190.55,0.0,0.99914,0.0,0.13846]
[1777943985765,73.76,80190.55,0.0,0.99914,0.0,0.13846]
[1777943985828,73.76,80190.55,0.0,0.99914,0.0,0.13846]
[1777943986247,73.76,80190.55,0.0,0.99914,0.0,0.13846]
[1777943986263,73.76,80190.55,0.0,0.99914,0.0,0.13846]
[1777943986332,73.76,80190.55,0.0,0.99914,0.0,0.13846]
[1777943986366,73.76,80190.49,0.0,0.99914,0.0,0.13847]
[1777943987372,73.76,80187.62,0.0,0.99914,0.0,0.13882]
[1777943988380,73.76,80190.05,0.0,0.99914,0.0,0.13852]
[1777943989387,73.76,80195.78,0.0,0.99915,0.0,0.13782]
[1777943989644,73.76,80195.78,0.0,0.99915,0.0,0.13782]
[1777943989829,73.76,80195.78,0.0,0.99915,0.0,0.13782]
[1777943990100,73.76,80195.78,0.0,0.99915,0.0,0.13782]
[1777943990327,73.76,80195.78,0.0,0.99915,0.0,0.13782]
[1777943990383,73.76,80195.78,0.0,0.99915,0.0,0.13782]
[1777943990394,73.76,80200.81,0.0,0.99915,0.0,0.13721]
[1777943990576,73.76,80200.81,0.0,0.99915,0.0,0.13721]
[1777943990837,73.76,80200.81,0.0,0.99915,0.0,0.13721]
[1777943990940,73.76,80200.81,0.0,0.99915,0.0,0.13721]
[1777943991108,73.76,80200.81,0.0,0.99915,0.0,0.13721]
[1777943991178,73.76,80200.81,0.0,0.99915,0.0,0.13721]
[1777943991327,73.76,80200.81,0.0,0.99915,0.0,0.13721]
[1777943991401,73.76,80201.46,0.0,0.99915,0.0,0.13713]
[1777943991609,73.76,80201.46,0.0,0.99915,0.0,0.13713]
[1777943991835,73.76,80201.46,0.0,0.99915,0.0,0.13713]
[1777943992410,73.76,80201.46,0.0,0.99915,0.0,0.13713]
[1777943992496,73.76,80201.19,0.0,0.99915,0.0,0.13717]
[1777943992513,73.76,80201.19,0.0,0.99915,0.0,0.13717]
[1777943992719,73.76,80201.19,0.0,0.99915,0.0,0.13717]
[1777943992822,73.76,80201.19,0.0,0.99915,0.0,0.13717]
[1777943993075,73.76,80201.19,0.0,0.99915,0.0,0.13717]
[1777943993415,73.76,80201.3,0.0,0.99915,0.0,0.13715]
[1777943993516,73.76,80201.3,0.0,0.99915,0.0,0.13715]
[1777943993575,73.76,80201.3,0.0,0.99915,0.0,0.13715]
[1777943993826,73.76,80201.3,0.0,0.99915,0.0,0.13715]
[1777943993921,73.76,80201.3,0.0,0.99915,0.0,0.13715]
[1777943995429,73.76,80201.53,0.0,0.99915,0.0,0.13712]
[1777943996825,73.76,80201.89,0.0,0.99915,0.0,0.13708]
[1777943997074,73.76,80201.89,0.0,0.99915,0.0,0.13708]
[1777943997189,73.76,80201.89,0.0,0.99915,0.0,0.13708]
[1777943997443,73.76,80201.96,0.0,0.99915,0.0,0.13707]
[1777943999444,73.76,80202.0,0.0,0.99915,0.0,0.13707]
[1777943999455,73.76,80202.0,0.0,0.99915,0.0,0.13707]
[1777943999578,73.76,80202.0,0.0,0.99915,0.0,0.13707]
[1777944000828,73.76,80201.93,0.0,0.99915,0.0,0.13708]
[1777944001075,73.76,80201.93,0.0,0.99915,0.0,0.13708]
[1777944001131,73.76,80201.93,0.0,0.99915,0.0,0.13708]
[1777944001471,73.76,80201.75,0.0,0.99915,0.0,0.1371]
[1777944004831,73.76,80201.47,0.0,0.99915,0.0,0.13713]
[1777944005074,73.76,80201.47,0.0,0.99915,0.0,0.13713]
[1777944005168,73.76,80201.47,0.0,0.99915,0.0,0.13713]
[1777944005499,73.76,80200.81,0.0,0.99915,0.0,0.13721]
[1777944008825,73.76,80201.14,0.0,0.99915,0.0,0.13717]
[1777944008894,73.76,80201.14,0.0,0.99915,0.0,0.13717]
[1777944009502,73.76,80201.14,0.0,0.99915,0.0,0.13717]
[1777944008910,73.76,80200.94,0.0,0.99915,0.0,0.1372]
[1777944009549,73.76,80200.94,0.0,0.99915,0.0,0.1372]
[1777944009578,73.76,80200.94,0.0,0.99915,0.0,0.1372]
[1777944012829,73.76,80200.94,0.0,0.99915,0.0,0.1372]
[1777944012943,73.76,80200.94,0.0,0.99915,0.0,0.1372]
[1777944013044,73.76,80201.3,0.0,0.99915,0.0,0.13715]
[1777944014826,73.76,80200.53,0.0,0.99915,0.0,0.13725]
[1777944014872,73.76,80200.53,0.0,0.99915,0.0,0.13725]
[1777944014926,73.76,80200.28,0.0,0.99915,0.0,0.13728]
[1777944018488,73.76,80200.32,0.0,0.99915,0.0,0.13727]
[1777944018531,73.76,80200.35,0.0,0.99915,0.0,0.13727]
[1777944018578,73.76,80200.35,0.0,0.99915,0.0,0.13727]
[1777944018694,73.76,80200.35,0.0,0.99915,0.0,0.13727]
[1777944018838,73.76,80200.35,0.0,0.99915,0.0,0.13727]
[1777944018933,73.76,80200.35,0.0,0.99915,0.0,0.13727]
[1777944018934,73.76,80200.28,0.0,0.99915,0.0,0.13728]
[1777944020830,73.76,80199.88,0.0,0.99915,0.0,0.13732]
[1777944021074,73.76,80199.88,0.0,0.99915,0.0,0.13732]
[1777944021186,73.76,80199.88,0.0,0.99915,0.0,0.13732]
[1777944022827,73.76,80199.36,0.0,0.99915,0.0,0.13739]
[1777944022965,73.76,80199.36,0.0,0.99915,0.0,0.13739]
[1777944023076,73.76,80199.36,0.0,0.99915,0.0,0.13739]
[1777944023324,73.76,80199.36,0.0,0.99915,0.0,0.13739]
[1777944023438,73.76,80199.36,0.0,0.99915,0.0,0.13739]
[1777944023425,73.76,80199.52,0.0,0.99915,0.0,0.13737]
[1777944023574,73.76,80199.52,0.0,0.99915,0.0,0.13737]
[1777944023833,73.76,80199.52,0.0,0.99915,0.0,0.13737]
[1777944023855,73.76,80199.52,0.0,0.99915,0.0,0.13737]
[1777944023983,73.76,80199.52,0.0,0.99915,0.0,0.13737]
[1777944024075,73.76,80199.52,0.0,0.99915,0.0,0.13737]
[1777944024100,73.76,80199.52,0.0,0.99915,0.0,0.13737]
[1777944024201,73.76,80199.72,0.0,0.99915,0.0,0.13734]
[1777944024825,73.76,80199.72,0.0,0.99915,0.0,0.13734]
[1777944025074,73.76,80199.72,0.0,0.99915,0.0,0.13734]
[1777944026832,73.76,80200.28,0.0,0.99915,0.0,0.13728]
[1777944027076,73.76,80200.28,0.0,0.99915,0.0,0.13728]
[1777944027191,73.76,80200.28,0.0,0.99915,0.0,0.13728]
[1777944027290,73.76,80199.88,0.0,0.99915,0.0,0.13732]
[1777944028665,73.76,80202.73,0.0,0.99915,0.0,0.13698]
[1777944029781,73.76,80202.73,0.0,0.99915,0.0,0.13698]
[1777944029829,73.76,80202.73,0.0,0.99915,0.0,0.13698]
[1777944029899,73.76,80202.73,0.0,0.99915,0.0,0.13698]
[1777944030084,73.76,80202.73,0.0,0.99915,0.0,0.13698]
[1777944030106,73.76,80204.56,0.0,0.99916,0.0,0.13676]
[1777944030830,73.76,80204.56,0.0,0.99916,0.0,0.13676]
[1777944031077,73.76,80204.56,0.0,0.99916,0.0,0.13676]
[1777944031191,73.76,80204.56,0.0,0.99916,0.0,0.13676]
[1777944031292,73.76,80204.83,0.0,0.99916,0.0,0.13633]
[1777944034827,73.76,80204.87,0.0,0.99916,0.0,0.13632]
[1777944035077,73.76,80204.87,0.0,0.99916,0.0,0.13632]
[1777944035189,73.76,80204.87,0.0,0.99916,0.0,0.13632]
[1777944035288,73.76,80204.77,0.0,0.99916,0.0,0.13633]
[1777944038830,73.76,80204.84,0.0,0.99916,0.0,0.13633]
[1777944039076,73.76,80204.84,0.0,0.99916,0.0,0.13633]
[1777944039189,73.76,80204.84,0.0,0.99916,0.0,0.13633]
[1777944039288,73.76,80205.49,0.0,0.99916,0.0,0.13625]
[1777944040706,73.76,80205.27,0.0,0.99916,0.0,0.13627]
[1777944040820,73.76,80205.27,0.0,0.99916,0.0,0.13627]
[1777944040931,73.76,80205.27,0.0,0.99916,0.0,0.13627]
[1777944041080,73.76,80205.27,0.0,0.99916,0.0,0.13627]
[1777944042825,73.76,80205.02,0.0,0.99916,0.0,0.1363]
[1777944043080,73.76,80205.02,0.0,0.99916,0.0,0.1363]
[1777944043195,73.76,80205.02,0.0,0.99916,0.0,0.1363]
[1777944043296,73.76,80205.02,0.0,0.99916,0.0,0.1363]
[1777944046827,73.76,80205.68,0.0,0.99916,0.0,0.13622]
[1777944047076,73.76,80205.68,0.0,0.99916,0.0,0.13622]
[1777944047222,73.76,80205.68,0.0,0.99916,0.0,0.13622]
[1777944047322,73.76,80205.59,0.0,0.99916,0.0,0.13623]
[1777944050827,73.76,80205.44,0.0,0.99916,0.0,0.13625]
[1777944051083,73.76,80205.44,0.0,0.99916,0.0,0.13625]
[1777944051195,73.76,80205.44,0.0,0.99916,0.0,0.13625]
[1777944051293,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944054831,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944055078,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944055153,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944055266,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944055326,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944055379,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944055506,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944055480,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944055579,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944055615,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944055726,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944055832,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944055939,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944056074,73.76,80205.2,0.0,0.99916,0.0,0.13628]
[1777944056861,73.76,80205.21,0.0,0.99916,0.0,0.13628]
[1777944058828,73.76,80205.21,0.0,0.99916,0.0,0.13628]
[1777944058921,73.76,80205.21,0.0,0.99916,0.0,0.13628]
[1777944059034,73.76,80205.21,0.0,0.99916,0.0,0.13628]
[1777944059083,73.76,80205.21,0.0,0.99916,0.0,0.13628]
[1777944059148,73.76,80205.21,0.0,0.99916,0.0,0.13628]
[1777944059261,73.76,80205.21,0.0,0.99916,0.0,0.13628]
[1777944059287,73.76,80205.21,0.0,0.99916,0.0,0.13628]
[1777944059326,73.76,80205.21,0.0,0.99916,0.0,0.13628]
[1777944059373,73.76,80205.21,0.0,0.99916,0.0,0.13628]
[1777944059472,73.76,80205.21,0.0,0.99916,0.0,0.13628]
[1777944059577,73.76,80205.21,0.0,0.99916,0.0,0.13628]
[1777944060073,73.76,80205.21,0.0,0.99916,0.0,0.13628]
[1777944060171,73.76,80205.57,0.0,0.99916,0.0,0.13624]
[1777944060889,73.76,80201.03,0.0,0.99916,0.0,0.13679]
[1777944061896,73.76,80195.69,0.0,0.99915,0.0,0.13743]
[1777944063164,73.76,80195.69,0.0,0.99915,0.0,0.13743]
[1777944063238,73.76,80195.69,0.0,0.99915,0.0,0.13743]
[1777944063326,73.76,80195.69,0.0,0.99915,0.0,0.13743]
[1777944063426,73.76,80197.23,0.0,0.99915,0.0,0.13725]
[1777944064017,73.76,80197.23,0.0,0.99915,0.0,0.13725]
[1777944064075,73.76,80197.23,0.0,0.99915,0.0,0.13725]
[1777944064326,73.76,80197.23,0.0,0.99915,0.0,0.13725]
[1777944064427,73.76,80196.82,0.0,0.99915,0.0,0.1373]
[1777944066932,73.76,80197.34,0.0,0.99915,0.0,0.13723]
[1777944067939,73.76,80198.09,0.0,0.99915,0.0,0.13714]
[1777944073981,73.76,80198.68,0.0,0.99915,0.0,0.13707]
[1777944076609,73.76,80198.66,0.0,0.99915,0.0,0.13707]
[1777944076831,73.76,80198.66,0.0,0.99915,0.0,0.13707]
[1777944077002,73.76,80198.8,0.0,0.99915,0.0,0.13706]
[1777944081314,73.76,80197.74,0.0,0.99915,0.0,0.13718]
[1777944081326,73.76,80197.74,0.0,0.99915,0.0,0.13718]
[1777944081368,73.76,80196.43,0.0,0.99915,0.0,0.13734]
[1777944081820,73.76,80196.43,0.0,0.99915,0.0,0.13734]
[1777944081825,73.76,80196.43,0.0,0.99915,0.0,0.13734]
[1777944082063,73.76,80196.43,0.0,0.99915,0.0,0.13734]
[1777944082381,73.76,80196.43,0.0,0.99915,0.0,0.13734]
[1777944082575,73.76,80196.43,0.0,0.99915,0.0,0.13734]
[1777944082634,73.76,80196.48,0.0,0.99915,0.0,0.13734]
[1777944084833,73.76,80197.34,0.0,0.99915,0.0,0.13723]
[1777944085074,73.76,80197.34,0.0,0.99915,0.0,0.13723]
[1777944085189,73.76,80197.34,0.0,0.99915,0.0,0.13723]
[1777944088658,73.76,80197.67,0.0,0.99915,0.0,0.13719]
[1777944088723,73.76,80197.67,0.0,0.99915,0.0,0.13719]
[1777944088829,73.76,80197.67,0.0,0.99915,0.0,0.13719]
[1777944088943,73.76,80197.67,0.0,0.99915,0.0,0.13719]
[1777944089076,73.76,80197.67,0.0,0.99915,0.0,0.13719]
[1777944089327,73.76,80197.67,0.0,0.99915,0.0,0.13719]
[1777944089386,73.76,80197.67,0.0,0.99915,0.0,0.13719]
[1777944089485,73.76,80202.16,0.0,0.99916,0.0,0.13665]
[1777944090719,73.76,80203.5,0.0,0.99916,0.0,0.13649]
[1777944090797,73.76,80203.5,0.0,0.99916,0.0,0.13649]
[1777944090826,73.76,80203.5,0.0,0.99916,0.0,0.13649]
[1777944090899,73.76,80203.5,0.0,0.99916,0.0,0.13649]
[1777944092826,73.76,80203.5,0.0,0.99916,0.0,0.13649]
[1777944093075,73.76,80203.5,0.0,0.99916,0.0,0.13649]
[1777944093185,73.76,80203.5,0.0,0.99916,0.0,0.13649]
[1777944096825,73.76,80204.11,0.0,0.99916,0.0,0.13602]
[1777944097074,73.76,80204.11,0.0,0.99916,0.0,0.13602]
[1777944097184,73.76,80204.11,0.0,0.99916,0.0,0.13602]
[1777944097309,73.76,80204.11,0.0,0.99916,0.0,0.13602]
[1777944097325,73.76,80204.11,0.0,0.99916,0.0,0.13602]
[1777944097437,73.76,80204.11,0.0,0.99916,0.0,0.13602]
[1777944097548,73.76,80204.11,0.0,0.99916,0.0,0.13602]
[1777944097577,73.76,80204.11,0.0,0.99916,0.0,0.13602]
[1777944103185,73.76,80204.71,0.0,0.99916,0.0,0.13594]
[1777944105199,73.76,80212.4,0.0,0.99917,0.0,0.13502]
[1777944106206,73.76,80222.8,0.0,0.99918,0.0,0.13378]
[1777944107213,73.76,80224.81,0.0,0.99918,0.0,0.13354]
[1777944108189,73.76,80224.81,0.0,0.99918,0.0,0.13354]
[1777944108315,73.76,80224.81,0.0,0.99918,0.0,0.13354]
[1777944108325,73.76,80224.81,0.0,0.99918,0.0,0.13354]
[1777944108641,73.76,80224.99,0.0,0.99918,0.0,0.13352]
[1777944108750,73.76,80224.99,0.0,0.99918,0.0,0.13352]
[1777944108833,73.76,80224.99,0.0,0.99918,0.0,0.13352]
[1777944109227,73.76,80225.29,0.0,0.99918,0.0,0.13349]
[1777944114262,73.76,80225.15,0.0,0.99918,0.0,0.1335]
[1777944119296,73.76,80225.33,0.0,0.99918,0.0,0.13348]
[1777944124331,73.76,80225.96,0.0,0.99918,0.0,0.13341]
[1777944126608,73.76,80226.21,0.0,0.99918,0.0,0.13338]
[1777944126832,73.76,80226.14,0.0,0.99918,0.0,0.13339]
[1777944128433,73.76,80225.92,0.0,0.99918,0.0,0.13341]
[1777944128479,73.76,80225.92,0.0,0.99918,0.0,0.13341]
[1777944128579,73.76,80225.92,0.0,0.99918,0.0,0.13341]
[1777944128581,73.76,80221.26,0.0,0.99917,0.0,0.13396]
[1777944129367,73.76,80219.33,0.0,0.99917,0.0,0.13419]
[1777944129817,73.76,80219.33,0.0,0.99917,0.0,0.13419]
[1777944129825,73.76,80219.33,0.0,0.99917,0.0,0.13419]
[1777944135410,73.76,80221.38,0.0,0.99917,0.0,0.13395]
[1777944136609,73.76,80221.38,0.0,0.99917,0.0,0.13395]
[1777944137062,73.76,80222.29,0.0,0.99918,0.0,0.13384]
[1777944137081,73.76,80222.29,0.0,0.99918,0.0,0.13384]
[1777944137515,73.76,80222.29,0.0,0.99918,0.0,0.13384]
[1777944137577,73.76,80222.29,0.0,0.99918,0.0,0.13384]
[1777944137629,73.76,80222.29,0.0,0.99918,0.0,0.13384]
[1777944137556,73.76,80222.28,0.0,0.99918,0.0,0.13384]
[1777944138431,73.76,80222.22,0.0,0.99917,0.0,0.13385]
[1777944140829,73.76,80221.38,0.0,0.99917,0.0,0.13395]
[1777944140921,73.76,80221.38,0.0,0.99917,0.0,0.13395]
[1777944141454,73.76,80221.35,0.0,0.99917,0.0,0.13395]
[1777944142031,73.76,80221.35,0.0,0.99917,0.0,0.13395]
[1777944142080,73.76,80221.35,0.0,0.99917,0.0,0.13395]
[1777944142339,73.76,80221.35,0.0,0.99917,0.0,0.13395]
[1777944142574,73.76,80221.35,0.0,0.99917,0.0,0.13395]
[1777944142828,73.76,80221.35,0.0,0.99917,0.0,0.13395]
[1777944143396,73.76,80221.35,0.0,0.99917,0.0,0.13395]
[1777944143575,73.76,80221.35,0.0,0.99917,0.0,0.13395]
[1777944143826,73.76,80221.35,0.0,0.99917,0.0,0.13395]
[1777944143919,73.76,80221.35,0.0,0.99917,0.0,0.13395]
[1777944145483,73.76,80221.51,0.0,0.99917,0.0,0.13393]
[1777944146607,73.76,80221.51,0.0,0.99917,0.0,0.13393]
[1777944146834,73.76,80220.6,0.0,0.99917,0.0,0.13404]
[1777944148504,73.76,80218.69,0.0,0.99917,0.0,0.13427]
[1777944151525,73.76,80218.46,0.0,0.99917,0.0,0.1339]
[1777944153258,73.76,80219.37,0.0,0.99918,0.0,0.1338]
[1777944153324,73.76,80219.37,0.0,0.99918,0.0,0.1338]
[1777944153618,73.76,80219.37,0.0,0.99918,0.0,0.1338]
[1777944153649,73.76,80220.33,0.0,0.99918,0.0,0.13368]
[1777944156559,73.76,80222.63,0.0,0.99918,0.0,0.13341]
[1777944156828,73.76,80222.63,0.0,0.99918,0.0,0.13341]
[1777944157080,73.76,80222.63,0.0,0.99918,0.0,0.13341]
[1777944157185,73.76,80222.63,0.0,0.99918,0.0,0.13341]
[1777944158498,73.76,80222.63,0.0,0.99918,0.0,0.13341]
[1777944158579,73.76,80222.63,0.0,0.99918,0.0,0.13341]
[1777944158612,73.76,80222.63,0.0,0.99918,0.0,0.13341]
[1777944158599,73.76,80225.82,0.0,0.99918,0.0,0.13303]
[1777944158730,73.76,80225.82,0.0,0.99918,0.0,0.13303]
[1777944158830,73.76,80225.82,0.0,0.99918,0.0,0.13303]
[1777944159581,73.76,80226.55,0.0,0.99918,0.0,0.13295]
[1777944160826,73.76,80226.9,0.0,0.99918,0.0,0.13291]
[1777944161075,73.76,80226.9,0.0,0.99918,0.0,0.13291]
[1777944161119,73.76,80226.9,0.0,0.99918,0.0,0.13291]
[1777944161610,73.76,80226.9,0.0,0.99918,0.0,0.13291]
[1777944161832,73.76,80226.97,0.0,0.99918,0.0,0.1329]
[1777944165364,73.76,80226.52,0.0,0.99918,0.0,0.13295]
[1777944165579,73.76,80226.52,0.0,0.99918,0.0,0.13295]
[1777944165755,73.76,80225.35,0.0,0.99918,0.0,0.13309]
[1777944165953,73.76,80225.35,0.0,0.99918,0.0,0.13309]
[1777944166074,73.76,80225.35,0.0,0.99918,0.0,0.13309]
[1777944166409,73.76,80225.35,0.0,0.99918,0.0,0.13309]
[1777944166576,73.76,80225.35,0.0,0.99918,0.0,0.13309]
[1777944166631,73.76,80214.21,0.0,0.99917,0.0,0.13441]
[1777944166756,73.76,80214.21,0.0,0.99917,0.0,0.13441]
[1777944166812,73.76,80214.21,0.0,0.99917,0.0,0.13441]
[1777944166831,73.76,80214.21,0.0,0.99917,0.0,0.13441]
[1777944166974,73.76,80214.21,0.0,0.99917,0.0,0.13441]
[1777944167637,73.76,80210.51,0.0,0.99917,0.0,0.13485]
[1777944169652,73.76,80214.58,0.0,0.99917,0.0,0.13437]
[1777944170833,73.76,80214.98,0.0,0.99917,0.0,0.13432]
[1777944171074,73.76,80214.98,0.0,0.99917,0.0,0.13432]
[1777944171188,73.76,80214.98,0.0,0.99917,0.0,0.13432]
[1777944172964,73.76,80215.77,0.0,0.99917,0.0,0.13422]
[1777944173893,73.76,80216.48,0.0,0.99917,0.0,0.13414]
[1777944174011,73.76,80216.48,0.0,0.99917,0.0,0.13414]
[1777944174087,73.76,80216.48,0.0,0.99917,0.0,0.13414]
[1777944174126,73.76,80216.48,0.0,0.99917,0.0,0.13414]
[1777944174687,73.76,80217.36,0.0,0.99917,0.0,0.13404]
[1777944176832,73.76,80217.34,0.0,0.99917,0.0,0.13404]
[1777944177075,73.76,80217.34,0.0,0.99917,0.0,0.13404]
[1777944177114,73.76,80217.34,0.0,0.99917,0.0,0.13404]
[1777944177176,73.76,80216.67,0.0,0.99917,0.0,0.13412]
[1777944180826,73.76,80216.84,0.0,0.99917,0.0,0.1341]
[1777944181074,73.76,80216.84,0.0,0.99917,0.0,0.1341]
[1777944181190,73.76,80216.84,0.0,0.99917,0.0,0.1341]
[1777944181292,73.76,80216.48,0.0,0.99917,0.0,0.13414]
[1777944182420,73.76,80216.48,0.0,0.99917,0.0,0.13414]
[1777944182600,73.76,80216.48,0.0,0.99917,0.0,0.13414]
[1777944182632,73.76,80211.25,0.0,0.99917,0.0,0.13476]
[1777944182696,73.76,80211.25,0.0,0.99917,0.0,0.13476]
[1777944183425,73.76,80211.25,0.0,0.99917,0.0,0.13476]
[1777944183580,73.76,80211.25,0.0,0.99917,0.0,0.13476]
[1777944183587,73.76,80211.25,0.0,0.99917,0.0,0.13476]
[1777944183629,73.76,80198.99,0.0,0.99916,0.0,0.13624]
[1777944183827,73.76,80198.99,0.0,0.99916,0.0,0.13624]
[1777944184326,73.76,80198.99,0.0,0.99916,0.0,0.13624]
[1777944184346,73.76,80198.99,0.0,0.99916,0.0,0.13624]
[1777944184423,73.76,80198.99,0.0,0.99916,0.0,0.13624]
[1777944184580,73.76,80198.99,0.0,0.99916,0.0,0.13624]
[1777944184680,73.76,80191.03,0.0,0.99915,0.0,0.1372]
[1777944184701,73.76,80191.03,0.0,0.99915,0.0,0.1372]
[1777944184839,73.76,80191.03,0.0,0.99915,0.0,0.1372]
[1777944184947,73.76,80191.03,0.0,0.99915,0.0,0.1372]
[1777944185083,73.76,80191.03,0.0,0.99915,0.0,0.1372]
[1777944185199,73.76,80191.03,0.0,0.99915,0.0,0.1372]
[1777944185328,73.76,80191.03,0.0,0.99915,0.0,0.1372]
[1777944185581,73.76,80191.03,0.0,0.99915,0.0,0.1372]
[1777944185633,73.76,80191.03,0.0,0.99915,0.0,0.1372]
[1777944185591,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944185828,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944186075,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944186188,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944186326,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944186576,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944186678,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944186618,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944186826,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944187075,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944187116,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944187325,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944187575,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944187602,73.76,80190.69,0.0,0.99915,0.0,0.13724]
[1777944187609,73.76,80191.86,0.0,0.99915,0.0,0.1371]
[1777944187832,73.76,80191.86,0.0,0.99915,0.0,0.1371]
[1777944188076,73.76,80191.86,0.0,0.99915,0.0,0.1371]
[1777944188191,73.76,80191.86,0.0,0.99915,0.0,0.1371]
[1777944188324,73.76,80191.86,0.0,0.99915,0.0,0.1371]
[1777944188575,73.76,80191.86,0.0,0.99915,0.0,0.1371]
[1777944188688,73.76,80191.86,0.0,0.99915,0.0,0.1371]
[1777944188676,73.76,80192.79,0.0,0.99915,0.0,0.13699]
[1777944188844,73.76,80192.79,0.0,0.99915,0.0,0.13699]
[1777944189077,73.76,80192.79,0.0,0.99915,0.0,0.13699]
[1777944189175,73.76,80192.79,0.0,0.99915,0.0,0.13699]
[1777944189324,73.76,80192.79,0.0,0.99915,0.0,0.13699]
[1777944189576,73.76,80192.79,0.0,0.99915,0.0,0.13699]
[1777944189634,73.76,80192.79,0.0,0.99915,0.0,0.13699]
[1777944189618,73.76,80192.74,0.0,0.99915,0.0,0.13699]
[1777944189799,73.76,80192.74,0.0,0.99915,0.0,0.13699]
[1777944189825,73.76,80192.74,0.0,0.99915,0.0,0.13699]
[1777944190080,73.76,80192.74,0.0,0.99915,0.0,0.13699]
[1777944190326,73.76,80192.74,0.0,0.99915,0.0,0.13699]
[1777944190426,73.76,80192.74,0.0,0.99915,0.0,0.13699]
[1777944190575,73.76,80192.74,0.0,0.99915,0.0,0.13699]
[1777944190677,73.76,80193.4,0.0,0.99915,0.0,0.13691]
[1777944190832,73.76,80193.4,0.0,0.99915,0.0,0.13691]
[1777944190899,73.76,80193.4,0.0,0.99915,0.0,0.13691]
[1777944191082,73.76,80193.4,0.0,0.99915,0.0,0.13691]
[1777944191324,73.76,80193.4,0.0,0.99915,0.0,0.13691]
[1777944191439,73.76,80193.4,0.0,0.99915,0.0,0.13691]
[1777944191577,73.76,80193.4,0.0,0.99915,0.0,0.13691]
[1777944191671,73.76,80192.78,0.0,0.99915,0.0,0.13699]
[1777944191826,73.76,80192.78,0.0,0.99915,0.0,0.13699]
[1777944191926,73.76,80193.0,0.0,0.99915,0.0,0.13696]
[1777944192813,73.76,80192.44,0.0,0.99915,0.0,0.13703]
[1777944193820,73.76,80192.98,0.0,0.99915,0.0,0.13696]
[1777944198857,73.76,80193.9,0.0,0.99915,0.0,0.13685]
[1777944200303,73.76,80193.03,0.0,0.99915,0.0,0.13696]
[1777944201879,73.76,80193.62,0.0,0.99915,0.0,0.13689]
[1777944203176,73.76,80192.57,0.0,0.99915,0.0,0.13701]
[1777944203893,73.76,80194.54,0.0,0.99915,0.0,0.13677]
[1777944206914,73.76,80196.78,0.0,0.99916,0.0,0.1365]
[1777944207921,73.76,80199.06,0.0,0.99916,0.0,0.13623]
[1777944208749,73.76,80199.06,0.0,0.99916,0.0,0.13623]
[1777944209425,73.76,80199.06,0.0,0.99916,0.0,0.13623]
[1777944209474,73.76,80238.58,0.0,0.99919,0.0,0.13153]
[1777944209936,73.76,80262.84,0.0,0.99921,0.0,0.12873]
[1777944210943,73.76,80263.76,0.0,0.99921,0.0,0.12862]
[1777944212236,73.76,80263.76,0.0,0.99921,0.0,0.12862]
[1777944212308,73.76,80265.04,0.0,0.99921,0.0,0.1281]
[1777944213441,73.76,80265.04,0.0,0.99921,0.0,0.1281]
[1777944213583,73.76,80265.04,0.0,0.99921,0.0,0.1281]
[1777944213585,73.76,80264.43,0.0,0.99921,0.0,0.12816]
[1777944213984,73.76,80264.43,0.0,0.99921,0.0,0.12816]
[1777944223027,73.76,80264.13,0.0,0.99921,0.0,0.1282]
[1777944228063,73.76,80263.32,0.0,0.99921,0.0,0.12829]
[1777944229070,73.76,80260.17,0.0,0.99921,0.0,0.12865]
[1777944230077,73.76,80257.18,0.0,0.99921,0.0,0.129]
[1777944236119,73.76,80257.5,0.0,0.99921,0.0,0.12896]
[1777944239141,73.76,80259.21,0.0,0.99921,0.0,0.12876]
[1777944240148,73.76,80262.69,0.0,0.99921,0.0,0.12836]
[1777944245186,73.76,80273.51,0.0,0.99922,0.0,0.12713]
[1777944246191,73.76,80276.48,0.0,0.99922,0.0,0.1268]
[1777944252233,73.76,80276.71,0.0,0.99922,0.0,0.12677]
[1777944259282,73.76,80275.9,0.0,0.99922,0.0,0.12686]
[1777944263309,73.76,80270.44,0.0,0.99922,0.0,0.12748]
[1777944264317,73.76,80266.1,0.0,0.99921,0.0,0.12797]
[1777944269352,73.76,80265.85,0.0,0.99921,0.0,0.128]
[1777944270359,73.76,80268.93,0.0,0.99922,0.0,0.12765]
[1777944272373,73.76,80272.66,0.0,0.99922,0.0,0.12685]
[1777944277408,73.76,80272.1,0.0,0.99922,0.0,0.12692]
[1777944282443,73.76,80271.82,0.0,0.99922,0.0,0.12695]
[1777944284457,73.76,80273.63,0.0,0.99922,0.0,0.12674]
[1777944286640,73.76,80274.69,0.0,0.99922,0.0,0.12662]
[1777944286698,73.76,80274.69,0.0,0.99922,0.0,0.12662]
[1777944286781,73.76,80274.63,0.0,0.99922,0.0,0.12663]
[1777944286827,73.76,80274.63,0.0,0.99922,0.0,0.12663]
[1777944286942,73.76,80274.63,0.0,0.99922,0.0,0.12663]
[1777944287477,73.76,80274.64,0.0,0.99922,0.0,0.12663]
[1777944290331,73.76,80273.98,0.0,0.99922,0.0,0.1267]
[1777944290581,73.76,80273.98,0.0,0.99922,0.0,0.1267]
[1777944290687,73.76,80273.98,0.0,0.99922,0.0,0.1267]
[1777944290786,73.76,80274.18,0.0,0.99922,0.0,0.12668]
[1777944293782,73.76,80274.21,0.0,0.99922,0.0,0.12668]
[1777944293825,73.76,80274.27,0.0,0.99922,0.0,0.12667]
[1777944293956,73.76,80274.27,0.0,0.99922,0.0,0.12667]
[1777944294075,73.76,80274.27,0.0,0.99922,0.0,0.12667]
[1777944294328,73.76,80274.27,0.0,0.99922,0.0,0.12667]
[1777944294578,73.76,80274.27,0.0,0.99922,0.0,0.12667]
[1777944294656,73.76,80274.27,0.0,0.99922,0.0,0.12667]
[1777944294753,73.76,80274.64,0.0,0.99922,0.0,0.12663]
[1777944295534,73.76,80269.69,0.0,0.99922,0.0,0.12719]
[1777944296541,73.76,80267.96,0.0,0.99922,0.0,0.12738]
[1777944297977,73.76,80267.92,0.0,0.99922,0.0,0.12739]
[1777944298076,73.76,80267.92,0.0,0.99922,0.0,0.12739]
[1777944298589,73.76,80267.92,0.0,0.99922,0.0,0.12739]
[1777944298594,73.76,80255.77,0.0,0.99921,0.0,0.12878]
[1777944298921,73.76,80255.77,0.0,0.99921,0.0,0.12878]
[1777944299083,73.76,80255.77,0.0,0.99921,0.0,0.12878]
[1777944299171,73.76,80255.77,0.0,0.99921,0.0,0.12878]
[1777944299396,73.76,80255.77,0.0,0.99921,0.0,0.12878]
[1777944299588,73.76,80255.77,0.0,0.99921,0.0,0.12878]
[1777944299618,73.76,80255.77,0.0,0.99921,0.0,0.12878]
[1777944299682,73.76,80252.81,0.0,0.99921,0.0,0.12912]
[1777944300125,73.76,80252.81,0.0,0.99921,0.0,0.12912]
[1777944300189,73.76,80252.81,0.0,0.99921,0.0,0.12912]
[1777944300328,73.76,80252.81,0.0,0.99921,0.0,0.12912]
[1777944300569,73.76,80252.49,0.0,0.99921,0.0,0.12915]
[1777944302342,73.76,80251.96,0.0,0.99921,0.0,0.12921]
[1777944302579,73.76,80251.96,0.0,0.99921,0.0,0.12921]
[1777944302694,73.76,80251.96,0.0,0.99921,0.0,0.12921]
[1777944302801,73.76,80251.96,0.0,0.99921,0.0,0.12921]
[1777944302792,73.76,80251.16,0.0,0.9992,0.0,0.12931]
[1777944302826,73.76,80251.16,0.0,0.9992,0.0,0.12931]
[1777944302941,73.76,80251.16,0.0,0.9992,0.0,0.12931]
[1777944303589,73.76,80252.05,0.0,0.99921,0.0,0.1292]
[1777944304996,73.76,80251.39,0.0,0.99921,0.0,0.12928]
[1777944305091,73.76,80251.39,0.0,0.99921,0.0,0.12928]
[1777944305329,73.76,80251.39,0.0,0.99921,0.0,0.12928]
[1777944306329,73.76,80252.32,0.0,0.99921,0.0,0.12917]
[1777944306578,73.76,80252.32,0.0,0.99921,0.0,0.12917]
[1777944306619,73.76,80252.32,0.0,0.99921,0.0,0.12917]
[1777944306643,73.76,80253.26,0.0,0.99921,0.0,0.12906]
[1777944309632,73.76,80252.08,0.0,0.99921,0.0,0.1292]
[1777944310332,73.76,80252.08,0.0,0.99921,0.0,0.1292]
[1777944310576,73.76,80252.08,0.0,0.99921,0.0,0.1292]
[1777944310685,73.76,80252.08,0.0,0.99921,0.0,0.1292]
[1777944310806,73.76,80252.08,0.0,0.99921,0.0,0.1292]
[1777944310786,73.76,80251.8,0.0,0.99921,0.0,0.12923]
[1777944310826,73.76,80251.8,0.0,0.99921,0.0,0.12923]
[1777944310913,73.76,80251.8,0.0,0.99921,0.0,0.12923]
[1777944311646,73.76,80248.83,0.0,0.9992,0.0,0.12957]
[1777944313660,73.76,80247.74,0.0,0.9992,0.0,0.1297]
[1777944314039,73.76,80247.74,0.0,0.9992,0.0,0.1297]
[1777944314077,73.76,80247.74,0.0,0.9992,0.0,0.1297]
[1777944314388,73.76,80247.74,0.0,0.9992,0.0,0.1297]
[1777944314588,73.76,80247.74,0.0,0.9992,0.0,0.1297]
[1777944314667,73.76,80246.59,0.0,0.9992,0.0,0.12983]
[1777944315371,73.76,80246.59,0.0,0.9992,0.0,0.12983]
[1777944315463,73.76,80246.59,0.0,0.9992,0.0,0.12983]
[1777944315589,73.76,80246.59,0.0,0.9992,0.0,0.12983]
[1777944318338,73.76,80246.03,0.0,0.9992,0.0,0.1299]
[1777944318383,73.76,80246.03,0.0,0.9992,0.0,0.1299]
[1777944318428,73.76,80246.03,0.0,0.9992,0.0,0.1299]
[1777944319325,73.76,80246.03,0.0,0.9992,0.0,0.1299]
[1777944319581,73.76,80246.03,0.0,0.9992,0.0,0.1299]
[1777944319693,73.76,80246.03,0.0,0.9992,0.0,0.1299]
[1777944319702,73.76,80246.07,0.0,0.9992,0.0,0.12989]
[1777944320075,73.76,80246.07,0.0,0.9992,0.0,0.12989]
[1777944320151,73.76,80246.07,0.0,0.9992,0.0,0.12989]
[1777944320276,73.76,80246.07,0.0,0.9992,0.0,0.12989]
[1777944320327,73.76,80246.07,0.0,0.9992,0.0,0.12989]
[1777944320426,73.76,80246.07,0.0,0.9992,0.0,0.12989]
[1777944320582,73.76,80246.07,0.0,0.9992,0.0,0.12989]
[1777944320831,73.76,80246.07,0.0,0.9992,0.0,0.12989]
[1777944321716,73.76,80246.1,0.0,0.9992,0.0,0.12989]
[1777944324076,73.76,80246.21,0.0,0.9992,0.0,0.12988]
[1777944324117,73.76,80246.21,0.0,0.9992,0.0,0.12988]
[1777944324337,73.76,80246.21,0.0,0.9992,0.0,0.12988]
[1777944324736,73.76,80245.27,0.0,0.9992,0.0,0.12999]
[1777944325744,73.76,80245.96,0.0,0.9992,0.0,0.12991]
[1777944326751,73.76,80245.42,0.0,0.9992,0.0,0.12997]
[1777944328765,73.76,80242.91,0.0,0.9992,0.0,0.13026]
[1777944330779,73.76,80239.74,0.0,0.9992,0.0,0.13063]
[1777944331496,73.76,80239.74,0.0,0.9992,0.0,0.13063]
[1777944331569,73.76,80239.74,0.0,0.9992,0.0,0.13063]
[1777944331830,73.76,80239.74,0.0,0.9992,0.0,0.13063]
[1777944331786,73.76,80234.76,0.0,0.99919,0.0,0.13082]
[1777944336822,73.76,80235.51,0.0,0.9992,0.0,0.13073]
[1777944341551,73.76,80235.05,0.0,0.99919,0.0,0.13079]
[1777944341583,73.76,80235.05,0.0,0.99919,0.0,0.13079]
[1777944342356,73.76,80234.76,0.0,0.99919,0.0,0.13082]
[1777944342442,73.76,80233.97,0.0,0.99919,0.0,0.13091]
[1777944342864,73.76,80231.51,0.0,0.99919,0.0,0.1312]
[1777944345790,73.76,80231.42,0.0,0.99919,0.0,0.13121]
[1777944345809,73.76,80231.42,0.0,0.99919,0.0,0.13121]
[1777944345830,73.76,80231.42,0.0,0.99919,0.0,0.13121]
[1777944346844,73.76,80232.49,0.0,0.99919,0.0,0.13109]
[1777944345886,73.76,80234.95,0.0,0.99919,0.0,0.1308]
[1777944347082,73.76,80234.95,0.0,0.99919,0.0,0.1308]
[1777944347129,73.76,80235.54,0.0,0.9992,0.0,0.13073]
[1777944352961,73.76,80235.39,0.0,0.99919,0.0,0.13075]
[1777944353983,73.76,80235.39,0.0,0.99919,0.0,0.13075]
[1777944354034,73.76,80235.39,0.0,0.99919,0.0,0.13075]
[1777944354080,73.76,80235.39,0.0,0.99919,0.0,0.13075]
[1777944357147,73.76,80235.04,0.0,0.99919,0.0,0.13079]
[1777944357274,73.76,80235.04,0.0,0.99919,0.0,0.13079]
[1777944357324,73.76,80235.04,0.0,0.99919,0.0,0.13079]
[1777944357375,73.76,80235.41,0.0,0.99919,0.0,0.13075]
[1777944363032,73.76,80234.28,0.0,0.99919,0.0,0.13088]
[1777944364742,73.76,80234.28,0.0,0.99919,0.0,0.13088]
[1777944364831,73.76,80234.28,0.0,0.99919,0.0,0.13088]
[1777944364858,73.76,80234.28,0.0,0.99919,0.0,0.13088]
[1777944365083,73.76,80234.28,0.0,0.99919,0.0,0.13088]
[1777944367580,73.76,80234.08,0.0,0.99919,0.0,0.1309]
[1777944367683,73.76,80234.08,0.0,0.99919,0.0,0.1309]
[1777944367827,73.76,80234.08,0.0,0.99919,0.0,0.1309]
[1777944367776,73.76,80237.13,0.0,0.9992,0.0,0.13055]
[1777944368068,73.76,80242.53,0.0,0.9992,0.0,0.12992]
[1777944369329,73.76,80242.53,0.0,0.9992,0.0,0.12992]
[1777944369443,73.76,80242.53,0.0,0.9992,0.0,0.12992]
[1777944369577,73.76,80242.53,0.0,0.9992,0.0,0.12992]
[1777944371609,73.76,80242.5,0.0,0.9992,0.0,0.12992]
[1777944372967,73.76,80242.85,0.0,0.9992,0.0,0.12988]
[1777944373079,73.76,80242.85,0.0,0.9992,0.0,0.12988]
[1777944373081,73.76,80242.85,0.0,0.9992,0.0,0.12988]
[1777944373327,73.76,80242.85,0.0,0.9992,0.0,0.12988]
[1777944373428,73.76,80243.3,0.0,0.9992,0.0,0.12983]
[1777944377035,73.76,80243.16,0.0,0.9992,0.0,0.12985]
[1777944379482,73.76,80243.03,0.0,0.9992,0.0,0.12986]
[1777944379541,73.76,80243.03,0.0,0.9992,0.0,0.12986]
[1777944379579,73.76,80243.03,0.0,0.9992,0.0,0.12986]
[1777944379693,73.76,80243.03,0.0,0.9992,0.0,0.12986]
[1777944379804,73.76,80243.03,0.0,0.9992,0.0,0.12986]
[1777944379829,73.76,80243.03,0.0,0.9992,0.0,0.12986]
[1777944379943,73.76,80243.17,0.0,0.9992,0.0,0.12985]
[1777944380056,73.76,80243.17,0.0,0.9992,0.0,0.12985]
[1777944380079,73.76,80243.17,0.0,0.9992,0.0,0.12985]
[1777944380190,73.76,80243.17,0.0,0.9992,0.0,0.12985]
[1777944380299,73.76,80243.17,0.0,0.9992,0.0,0.12985]
[1777944380326,73.76,80243.17,0.0,0.9992,0.0,0.12985]
[1777944380438,73.76,80243.17,0.0,0.9992,0.0,0.12985]
[1777944381610,73.76,80244.26,0.0,0.9992,0.0,0.12972]
[1777944381835,73.76,80244.26,0.0,0.9992,0.0,0.12972]
[1777944382185,73.76,80244.09,0.0,0.9992,0.0,0.12974]
[1777944382331,73.76,80244.09,0.0,0.9992,0.0,0.12974]
[1777944382392,73.76,80245.83,0.0,0.9992,0.0,0.12954]
[1777944383057,73.76,80245.83,0.0,0.9992,0.0,0.12954]
[1777944383079,73.76,80245.83,0.0,0.9992,0.0,0.12954]
[1777944383173,73.76,80244.34,0.0,0.9992,0.0,0.12971]
[1777944388208,73.76,80246.69,0.0,0.9992,0.0,0.12944]
[1777944392236,73.76,80245.95,0.0,0.99921,0.0,0.12914]
[1777944395078,73.76,80245.6,0.0,0.99921,0.0,0.12918]
[1777944395164,73.76,80245.6,0.0,0.99921,0.0,0.12918]
[1777944395333,73.76,80245.6,0.0,0.99921,0.0,0.12918]
[1777944395419,73.76,80245.6,0.0,0.99921,0.0,0.12918]
[1777944396833,73.76,80245.89,0.0,0.99921,0.0,0.12915]
[1777944396876,73.76,80245.89,0.0,0.99921,0.0,0.12915]
[1777944397082,73.76,80245.63,0.0,0.99921,0.0,0.12918]
[1777944397271,73.76,80245.85,0.0,0.99921,0.0,0.12915]
[1777944398328,73.76,80245.85,0.0,0.99921,0.0,0.12915]
[1777944398582,73.76,80245.85,0.0,0.99921,0.0,0.12915]
[1777944398650,73.76,80245.85,0.0,0.99921,0.0,0.12915]
[1777944402329,73.76,80246.03,0.0,0.99921,0.0,0.12913]
[1777944402576,73.76,80246.03,0.0,0.99921,0.0,0.12913]
[1777944402687,73.76,80246.03,0.0,0.99921,0.0,0.12913]
[1777944402800,73.76,80246.03,0.0,0.99921,0.0,0.12913]
[1777944402827,73.76,80246.03,0.0,0.99921,0.0,0.12913]
[1777944402969,73.76,80246.16,0.0,0.99921,0.0,0.12912]
[1777944406331,73.76,80245.72,0.0,0.99921,0.0,0.12917]
[1777944406514,73.76,80245.72,0.0,0.99921,0.0,0.12917]
[1777944406648,73.76,80245.72,0.0,0.99921,0.0,0.12917]
[1777944406749,73.76,80245.72,0.0,0.99921,0.0,0.12917]
[1777944406837,73.76,80245.72,0.0,0.99921,0.0,0.12917]
[1777944407075,73.76,80245.8,0.0,0.99921,0.0,0.12916]
[1777944407340,73.76,80256.02,0.0,0.99921,0.0,0.12799]
[1777944408348,73.76,80262.17,0.0,0.99922,0.0,0.12729]
[1777944410433,73.76,80261.7,0.0,0.99922,0.0,0.12734]
[1777944410446,73.76,80261.7,0.0,0.99922,0.0,0.12734]
[1777944410564,73.76,80261.7,0.0,0.99922,0.0,0.12734]
[1777944410579,73.76,80261.7,0.0,0.99922,0.0,0.12734]
[1777944410657,73.76,80261.77,0.0,0.99922,0.0,0.12733]
[1777944413620,73.76,80260.9,0.0,0.99922,0.0,0.12743]
[1777944413657,73.76,80260.9,0.0,0.99922,0.0,0.12743]
[1777944413771,73.76,80260.9,0.0,0.99922,0.0,0.12743]
[1777944413827,73.76,80260.9,0.0,0.99922,0.0,0.12743]
[1777944413882,73.76,80260.9,0.0,0.99922,0.0,0.12743]
[1777944416328,73.76,80259.96,0.0,0.99922,0.0,0.12754]
[1777944416588,73.76,80259.96,0.0,0.99922,0.0,0.12754]
[1777944416710,73.76,80259.96,0.0,0.99922,0.0,0.12754]
[1777944416882,73.76,80259.96,0.0,0.99922,0.0,0.12754]
[1777944416934,73.76,80259.33,0.0,0.99922,0.0,0.12761]
[1777944416976,73.76,80259.33,0.0,0.99922,0.0,0.12761]
[1777944417076,73.76,80259.33,0.0,0.99922,0.0,0.12761]
[1777944417413,73.76,80259.26,0.0,0.99922,0.0,0.12762]
[1777944420331,73.76,80259.37,0.0,0.99922,0.0,0.12761]
[1777944420577,73.76,80259.37,0.0,0.99922,0.0,0.12761]
[1777944420674,73.76,80259.37,0.0,0.99922,0.0,0.12761]
[1777944420789,73.76,80259.37,0.0,0.99922,0.0,0.12761]
[1777944420827,73.76,80259.37,0.0,0.99922,0.0,0.12761]
[1777944420923,73.76,80259.37,0.0,0.99922,0.0,0.12761]
[1777944424336,73.76,80259.78,0.0,0.99922,0.0,0.12756]
[1777944424504,73.76,80259.78,0.0,0.99922,0.0,0.12756]
[1777944424581,73.76,80259.78,0.0,0.99922,0.0,0.12756]
[1777944424617,73.76,80259.78,0.0,0.99922,0.0,0.12756]
[1777944424827,73.76,80259.78,0.0,0.99922,0.0,0.12756]
[1777944424928,73.76,80259.32,0.0,0.99922,0.0,0.12761]
[1777944428075,73.76,80260.03,0.0,0.99922,0.0,0.12753]
[1777944428107,73.76,80260.03,0.0,0.99922,0.0,0.12753]
[1777944428225,73.76,80260.03,0.0,0.99922,0.0,0.12753]
[1777944428490,73.76,80264.27,0.0,0.99922,0.0,0.12705]
[1777944429497,73.76,80267.24,0.0,0.99922,0.0,0.12671]
[1777944430332,73.76,80267.24,0.0,0.99922,0.0,0.12671]
[1777944430579,73.76,80267.24,0.0,0.99922,0.0,0.12671]
[1777944430641,73.76,80267.24,0.0,0.99922,0.0,0.12671]
[1777944430782,73.76,80267.24,0.0,0.99922,0.0,0.12671]
[1777944430828,73.76,80267.24,0.0,0.99922,0.0,0.12671]
[1777944430892,73.76,80267.24,0.0,0.99922,0.0,0.12671]
[1777944430883,73.76,80267.8,0.0,0.99922,0.0,0.12665]
[1777944431078,73.76,80267.8,0.0,0.99922,0.0,0.12665]
[1777944431325,73.76,80267.8,0.0,0.99922,0.0,0.12665]
[1777944431575,73.76,80267.8,0.0,0.99922,0.0,0.12665]
[1777944431620,73.76,80267.8,0.0,0.99922,0.0,0.12665]
[1777944431825,73.76,80267.8,0.0,0.99922,0.0,0.12665]
[1777944431927,73.76,80268.35,0.0,0.99922,0.0,0.12659]
[1777944432075,73.76,80268.35,0.0,0.99922,0.0,0.12659]
[1777944432187,73.76,80268.35,0.0,0.99922,0.0,0.12659]
[1777944432299,73.76,80268.35,0.0,0.99922,0.0,0.12659]
[1777944432333,73.76,80268.35,0.0,0.99922,0.0,0.12659]
[1777944437553,73.76,80268.43,0.0,0.99922,0.0,0.12658]
[1777944440758,73.76,80268.46,0.0,0.99922,0.0,0.12658]
[1777944440791,73.76,80268.46,0.0,0.99922,0.0,0.12658]
[1777944440832,73.76,80268.46,0.0,0.99922,0.0,0.12658]
[1777944440850,73.76,80265.5,0.0,0.99922,0.0,0.12691]
[1777944446616,73.76,80265.08,0.0,0.99922,0.0,0.12696]
[1777944451633,73.76,80264.06,0.0,0.99922,0.0,0.12707]
[1777944451672,73.76,80264.06,0.0,0.99922,0.0,0.12707]
[1777944451786,73.76,80264.06,0.0,0.99922,0.0,0.12707]
[1777944451830,73.76,80264.06,0.0,0.99922,0.0,0.12707]
[1777944451886,73.76,80263.14,0.0,0.99922,0.0,0.1268]
[1777944457693,73.76,80263.22,0.0,0.99922,0.0,0.12679]
[1777944461608,73.76,80262.88,0.0,0.99922,0.0,0.12683]
[1777944462342,73.76,80262.75,0.0,0.99922,0.0,0.12685]
[1777944467872,73.76,80262.24,0.0,0.99922,0.0,0.1269]
[1777944468076,73.76,80261.36,0.0,0.99922,0.0,0.127]
[1777944468770,73.76,80254.28,0.0,0.99921,0.0,0.12781]
[1777944469776,73.76,80245.95,0.0,0.99921,0.0,0.12876]
[1777944470627,73.76,80245.95,0.0,0.99921,0.0,0.12876]
[1777944470684,73.76,80245.95,0.0,0.99921,0.0,0.12876]
[1777944470829,73.76,80245.95,0.0,0.99921,0.0,0.12876]
[1777944470898,73.76,80245.62,0.0,0.99921,0.0,0.1288]
[1777944471265,73.76,80245.62,0.0,0.99921,0.0,0.1288]
[1777944471300,73.76,80245.62,0.0,0.99921,0.0,0.1288]
[1777944471327,73.76,80245.62,0.0,0.99921,0.0,0.1288]
[1777944471612,73.76,80245.62,0.0,0.99921,0.0,0.1288]
[1777944474055,73.76,80243.91,0.0,0.99921,0.0,0.129]
[1777944474814,73.76,80241.07,0.0,0.9992,0.0,0.12932]
[1777944475817,73.76,80241.07,0.0,0.9992,0.0,0.12932]
[1777944475835,73.76,80241.07,0.0,0.9992,0.0,0.12932]
[1777944475970,73.76,80241.18,0.0,0.9992,0.0,0.12931]
[1777944476314,73.76,80241.18,0.0,0.9992,0.0,0.12931]
[1777944476329,73.76,80241.18,0.0,0.9992,0.0,0.12931]
[1777944476368,73.76,80241.18,0.0,0.9992,0.0,0.12931]
[1777944476583,73.76,80241.18,0.0,0.9992,0.0,0.12931]
[1777944476720,73.76,80241.18,0.0,0.9992,0.0,0.12931]
[1777944476828,73.76,80240.33,0.0,0.9992,0.0,0.12941]
[1777944480328,73.76,80239.74,0.0,0.9992,0.0,0.12948]
[1777944480577,73.76,80239.74,0.0,0.9992,0.0,0.12948]
[1777944480665,73.76,80239.74,0.0,0.9992,0.0,0.12948]
[1777944480856,73.76,80239.65,0.0,0.9992,0.0,0.12949]
[1777944482840,73.76,80239.57,0.0,0.9992,0.0,0.1295]
[1777944482946,73.76,80239.57,0.0,0.9992,0.0,0.1295]
[1777944483074,73.76,80239.57,0.0,0.9992,0.0,0.1295]
[1777944484331,73.76,80239.5,0.0,0.9992,0.0,0.1295]
[1777944484576,73.76,80239.5,0.0,0.9992,0.0,0.1295]
[1777944484693,73.76,80239.5,0.0,0.9992,0.0,0.1295]
[1777944484884,73.76,80238.33,0.0,0.9992,0.0,0.12964]
[1777944488327,73.76,80237.23,0.0,0.9992,0.0,0.12977]
[1777944488581,73.76,80237.23,0.0,0.9992,0.0,0.12977]
[1777944488715,73.76,80237.23,0.0,0.9992,0.0,0.12977]
[1777944488912,73.76,80236.95,0.0,0.9992,0.0,0.1298]
[1777944490377,73.76,80237.48,0.0,0.9992,0.0,0.12974]
[1777944490441,73.76,80237.48,0.0,0.9992,0.0,0.12974]
[1777944490584,73.76,80237.48,0.0,0.9992,0.0,0.12974]
[1777944492332,73.76,80237.07,0.0,0.9992,0.0,0.12978]
[1777944492578,73.76,80237.07,0.0,0.9992,0.0,0.12978]
[1777944492687,73.76,80237.07,0.0,0.9992,0.0,0.12978]
[1777944492940,73.76,80237.03,0.0,0.9992,0.0,0.12979]
[1777944494852,73.76,80237.15,0.0,0.9992,0.0,0.12977]
[1777944496329,73.76,80237.03,0.0,0.9992,0.0,0.12979]
[1777944496875,73.76,80237.03,0.0,0.9992,0.0,0.12979]
[1777944496954,73.76,80237.03,0.0,0.9992,0.0,0.12979]
[1777944497079,73.76,80237.03,0.0,0.9992,0.0,0.12979]
[1777944497155,73.76,80237.03,0.0,0.9992,0.0,0.12979]
[1777944498982,73.76,80237.11,0.0,0.9992,0.0,0.12978]
[1777944500329,73.76,80237.33,0.0,0.9992,0.0,0.12975]
[1777944500580,73.76,80237.33,0.0,0.9992,0.0,0.12975]
[1777944500689,73.76,80237.33,0.0,0.9992,0.0,0.12975]
[1777944500995,73.76,80237.57,0.0,0.9992,0.0,0.12973]
[1777944501735,73.76,80237.57,0.0,0.9992,0.0,0.12973]
[1777944501825,73.76,80237.57,0.0,0.9992,0.0,0.12973]
[1777944501849,73.76,80237.57,0.0,0.9992,0.0,0.12973]
[1777944502076,73.76,80236.72,0.0,0.9992,0.0,0.12982]
[1777944504335,73.76,80238.4,0.0,0.9992,0.0,0.12963]
[1777944504580,73.76,80238.4,0.0,0.9992,0.0,0.12963]
[1777944504625,73.76,80238.4,0.0,0.9992,0.0,0.12963]
[1777944505024,73.76,80238.53,0.0,0.9992,0.0,0.12962]
[1777944508089,73.76,80238.68,0.0,0.9992,0.0,0.1296]
[1777944508142,73.76,80238.68,0.0,0.9992,0.0,0.1296]
[1777944508334,73.76,80238.68,0.0,0.9992,0.0,0.1296]
[1777944508577,73.76,80238.68,0.0,0.9992,0.0,0.1296]
[1777944508695,73.76,80238.68,0.0,0.9992,0.0,0.1296]
[1777944508791,73.76,80238.88,0.0,0.9992,0.0,0.12957]
[1777944512328,73.76,80239.36,0.0,0.99921,0.0,0.12914]
[1777944512576,73.76,80239.36,0.0,0.99921,0.0,0.12914]
[1777944512648,73.76,80239.36,0.0,0.99921,0.0,0.12914]
[1777944512677,73.76,80239.07,0.0,0.9992,0.0,0.12917]
[1777944516327,73.76,80238.78,0.0,0.9992,0.0,0.1292]
[1777944516441,73.76,80238.78,0.0,0.9992,0.0,0.1292]
[1777944516552,73.76,80238.78,0.0,0.9992,0.0,0.1292]
[1777944516575,73.76,80238.78,0.0,0.9992,0.0,0.1292]
[1777944516691,73.76,80238.78,0.0,0.9992,0.0,0.1292]
[1777944516793,73.76,80238.82,0.0,0.9992,0.0,0.1292]
[1777944520332,73.76,80238.82,0.0,0.9992,0.0,0.1292]
[1777944520443,73.76,80238.82,0.0,0.9992,0.0,0.1292]
[1777944520543,73.76,80238.82,0.0,0.9992,0.0,0.1292]
[1777944522144,73.76,80246.97,0.0,0.99921,0.0,0.12826]
[1777944523449,73.76,80246.97,0.0,0.99921,0.0,0.12826]
[1777944523562,73.76,80246.97,0.0,0.99921,0.0,0.12826]
[1777944523575,73.76,80246.97,0.0,0.99921,0.0,0.12826]
[1777944523690,73.76,80246.97,0.0,0.99921,0.0,0.12826]
[1777944523791,73.76,80250.6,0.0,0.99921,0.0,0.12785]
[1777944524553,73.76,80250.6,0.0,0.99921,0.0,0.12785]
[1777944524581,73.76,80250.6,0.0,0.99921,0.0,0.12785]
[1777944524663,73.76,80250.6,0.0,0.99921,0.0,0.12785]
[1777944524829,73.76,80250.6,0.0,0.99921,0.0,0.12785]
[1777944525165,73.76,80252.96,0.0,0.99922,0.0,0.12758]
[1777944526356,73.76,80252.96,0.0,0.99922,0.0,0.12758]
[1777944526585,73.76,80252.96,0.0,0.99922,0.0,0.12758]
[1777944526874,73.76,80252.96,0.0,0.99922,0.0,0.12758]
[1777944526975,73.76,80252.85,0.0,0.99922,0.0,0.12759]
[1777944527179,73.76,80260.13,0.0,0.99922,0.0,0.12677]
[1777944528185,73.76,80261.99,0.0,0.99922,0.0,0.12656]
[1777944529740,73.76,80261.99,0.0,0.99922,0.0,0.12656]
[1777944529825,73.76,80261.99,0.0,0.99922,0.0,0.12656]
[1777944529850,73.76,80261.99,0.0,0.99922,0.0,0.12656]
[1777944530077,73.76,80262.09,0.0,0.99922,0.0,0.12654]
[1777944530339,73.76,80262.09,0.0,0.99922,0.0,0.12654]
[1777944530576,73.76,80262.09,0.0,0.99922,0.0,0.12654]
[1777944530691,73.76,80262.09,0.0,0.99922,0.0,0.12654]
[1777944530792,73.76,80261.92,0.0,0.99922,0.0,0.12656]
[1777944531207,73.76,80259.16,0.0,0.99922,0.0,0.12688]
[1777944533221,73.76,80257.53,0.0,0.99922,0.0,0.12706]
[1777944534331,73.76,80257.53,0.0,0.99922,0.0,0.12706]
[1777944534583,73.76,80257.53,0.0,0.99922,0.0,0.12706]
[1777944534664,73.76,80257.53,0.0,0.99922,0.0,0.12706]
[1777944534684,73.76,80257.66,0.0,0.99922,0.0,0.12705]
[1777944537943,73.76,80256.72,0.0,0.99922,0.0,0.12715]
[1777944537985,73.76,80256.72,0.0,0.99922,0.0,0.12715]
[1777944538075,73.76,80256.03,0.0,0.99922,0.0,0.12723]
[1777944538326,73.76,80256.03,0.0,0.99922,0.0,0.12723]
[1777944538580,73.76,80256.03,0.0,0.99922,0.0,0.12723]
[1777944538695,73.76,80256.03,0.0,0.99922,0.0,0.12723]
[1777944538796,73.76,80255.19,0.0,0.99922,0.0,0.12733]
[1777944542329,73.76,80255.37,0.0,0.99922,0.0,0.12731]
[1777944542576,73.76,80255.37,0.0,0.99922,0.0,0.12731]
[1777944542688,73.76,80255.37,0.0,0.99922,0.0,0.12731]
[1777944542789,73.76,80255.49,0.0,0.99922,0.0,0.12729]
[1777944544823,73.76,80255.5,0.0,0.99922,0.0,0.12729]
[1777944544943,73.76,80255.5,0.0,0.99922,0.0,0.12729]
[1777944545075,73.76,80255.47,0.0,0.99922,0.0,0.12729]
[1777944545305,73.76,80253.34,0.0,0.99922,0.0,0.12754]
[1777944546327,73.76,80253.34,0.0,0.99922,0.0,0.12754]
[1777944546576,73.76,80253.34,0.0,0.99922,0.0,0.12754]
[1777944546738,73.76,80253.34,0.0,0.99922,0.0,0.12754]
[1777944546752,73.76,80247.23,0.0,0.99921,0.0,0.12823]
[1777944547320,73.76,80242.71,0.0,0.99921,0.0,0.12875]
[1777944549650,73.76,80242.6,0.0,0.99921,0.0,0.12876]
[1777944549830,73.76,80242.6,0.0,0.99921,0.0,0.12876]
[1777944549839,73.76,80242.54,0.0,0.99921,0.0,0.12877]
[1777944551681,73.76,80242.9,0.0,0.99921,0.0,0.12873]
[1777944552334,73.76,80243.18,0.0,0.99921,0.0,0.1287]
[1777944552797,73.76,80243.18,0.0,0.99921,0.0,0.1287]
[1777944552825,73.76,80243.18,0.0,0.99921,0.0,0.1287]
[1777944552828,73.76,80242.41,0.0,0.99921,0.0,0.12879]
[1777944553080,73.76,80242.41,0.0,0.99921,0.0,0.12879]
[1777944553158,73.76,80242.41,0.0,0.99921,0.0,0.12879]
[1777944553362,73.76,80240.91,0.0,0.99921,0.0,0.12896]
[1777944554466,73.76,80240.91,0.0,0.99921,0.0,0.12896]
[1777944554577,73.76,80240.91,0.0,0.99921,0.0,0.12896]
[1777944554590,73.76,80240.91,0.0,0.99921,0.0,0.12896]
[1777944554828,73.76,80240.91,0.0,0.99921,0.0,0.12896]
[1777944556331,73.76,80239.64,0.0,0.99921,0.0,0.1291]
[1777944556579,73.76,80239.64,0.0,0.99921,0.0,0.1291]
[1777944556645,73.76,80239.64,0.0,0.99921,0.0,0.1291]
[1777944556679,73.76,80239.67,0.0,0.99921,0.0,0.1291]
[1777944560330,73.76,80238.79,0.0,0.9992,0.0,0.1292]
[1777944560576,73.76,80238.79,0.0,0.9992,0.0,0.1292]
[1777944560693,73.76,80238.79,0.0,0.9992,0.0,0.1292]
[1777944560795,73.76,80238.83,0.0,0.9992,0.0,0.1292]
[1777944564329,73.76,80238.39,0.0,0.9992,0.0,0.12925]
[1777944564582,73.76,80238.39,0.0,0.9992,0.0,0.12925]
[1777944564696,73.76,80238.39,0.0,0.9992,0.0,0.12925]
[1777944564795,73.76,80238.39,0.0,0.9992,0.0,0.12925]
[1777944566454,73.76,80236.74,0.0,0.9992,0.0,0.12944]
[1777944567699,73.76,80236.74,0.0,0.9992,0.0,0.12944]
[1777944567775,73.76,80236.74,0.0,0.9992,0.0,0.12944]
[1777944567826,73.76,80236.74,0.0,0.9992,0.0,0.12944]
[1777944568336,73.76,80236.94,0.0,0.9992,0.0,0.12942]
[1777944568579,73.76,80236.94,0.0,0.9992,0.0,0.12942]
[1777944568635,73.76,80236.94,0.0,0.9992,0.0,0.12942]
[1777944568748,73.76,80236.94,0.0,0.9992,0.0,0.12942]
[1777944568826,73.76,80236.94,0.0,0.9992,0.0,0.12942]
[1777944568861,73.76,80236.94,0.0,0.9992,0.0,0.12942]
[1777944568963,73.76,80234.83,0.0,0.9992,0.0,0.12966]
[1777944572327,73.76,80234.74,0.0,0.9992,0.0,0.12967]
[1777944572575,73.76,80234.74,0.0,0.9992,0.0,0.12967]
[1777944572664,73.76,80234.74,0.0,0.9992,0.0,0.12967]
[1777944572665,73.76,80234.78,0.0,0.9992,0.0,0.12928]
[1777944575517,73.76,80236.34,0.0,0.99921,0.0,0.1291]
[1777944576324,73.76,80236.34,0.0,0.99921,0.0,0.1291]
[1777944576332,73.76,80236.34,0.0,0.99921,0.0,0.1291]
[1777944576378,73.76,80236.34,0.0,0.99921,0.0,0.1291]
[1777944576579,73.76,80236.34,0.0,0.99921,0.0,0.1291]
[1777944576626,73.76,80236.34,0.0,0.99921,0.0,0.1291]
[1777944576649,73.76,80236.06,0.0,0.9992,0.0,0.12913]
[1777944580327,73.76,80235.97,0.0,0.9992,0.0,0.12915]
[1777944580578,73.76,80235.97,0.0,0.9992,0.0,0.12915]
[1777944580686,73.76,80235.97,0.0,0.9992,0.0,0.12915]
[1777944580798,73.76,80235.97,0.0,0.9992,0.0,0.12915]
[1777944580828,73.76,80235.97,0.0,0.9992,0.0,0.12915]
[1777944580942,73.76,80235.97,0.0,0.9992,0.0,0.12915]
[1777944581044,73.76,80236.02,0.0,0.9992,0.0,0.12914]
[1777944584329,73.76,80236.23,0.0,0.9992,0.0,0.12912]
[1777944584581,73.76,80236.23,0.0,0.9992,0.0,0.12912]
[1777944584692,73.76,80236.23,0.0,0.9992,0.0,0.12912]
[1777944584792,73.76,80240.4,0.0,0.99921,0.0,0.12864]
[1777944586061,73.76,80240.4,0.0,0.99921,0.0,0.12864]
[1777944586076,73.76,80240.4,0.0,0.99921,0.0,0.12864]
[1777944585586,73.76,80242.08,0.0,0.99921,0.0,0.12844]
[1777944586118,73.76,80242.08,0.0,0.99921,0.0,0.12844]
[1777944586326,73.76,80242.08,0.0,0.99921,0.0,0.12844]
[1777944588336,73.76,80242.28,0.0,0.99921,0.0,0.12842]
[1777944588577,73.76,80242.28,0.0,0.99921,0.0,0.12842]
[1777944588693,73.76,80242.28,0.0,0.99921,0.0,0.12842]
[1777944588794,73.76,80243.29,0.0,0.99921,0.0,0.1283]
[1777944592332,73.76,80242.68,0.0,0.99921,0.0,0.12837]
[1777944592577,73.76,80242.68,0.0,0.99921,0.0,0.12837]
[1777944592693,73.76,80242.68,0.0,0.99921,0.0,0.12837]
[1777944592807,73.76,80242.68,0.0,0.99921,0.0,0.12837]
[1777944592826,73.76,80242.68,0.0,0.99921,0.0,0.12837]
[1777944592911,73.76,80242.68,0.0,0.99921,0.0,0.12837]
[1777944593012,73.76,80242.64,0.0,0.99921,0.0,0.12838]
[1777944593643,73.76,80253.72,0.0,0.99922,0.0,0.12712]
[1777944594635,73.76,80253.72,0.0,0.99922,0.0,0.12712]
[1777944594690,73.76,80253.72,0.0,0.99922,0.0,0.12712]
[1777944594825,73.76,80253.72,0.0,0.99922,0.0,0.12712]
[1777944594926,73.76,80254.32,0.0,0.99922,0.0,0.12705]
[1777944595659,73.76,80255.44,0.0,0.99922,0.0,0.12692]
[1777944596327,73.76,80255.44,0.0,0.99922,0.0,0.12692]
[1777944596582,73.76,80255.44,0.0,0.99922,0.0,0.12692]
[1777944596691,73.76,80255.44,0.0,0.99922,0.0,0.12692]
[1777944596790,73.76,80255.38,0.0,0.99922,0.0,0.12693]
[1777944600324,73.76,80255.31,0.0,0.99922,0.0,0.12694]
[1777944600577,73.76,80255.31,0.0,0.99922,0.0,0.12694]
[1777944600656,73.76,80255.31,0.0,0.99922,0.0,0.12694]
[1777944600692,73.76,80255.3,0.0,0.99922,0.0,0.12694]
[1777944601329,73.76,80255.3,0.0,0.99922,0.0,0.12694]
[1777944601579,73.76,80255.3,0.0,0.99922,0.0,0.12694]
[1777944601642,73.76,80255.3,0.0,0.99922,0.0,0.12694]
[1777944601828,73.76,80255.3,0.0,0.99922,0.0,0.12694]
[1777944602096,73.76,80255.3,0.0,0.99922,0.0,0.12694]
[1777944602097,73.76,80255.34,0.0,0.99922,0.0,0.12693]
[1777944602152,73.76,80255.34,0.0,0.99922,0.0,0.12693]
[1777944602334,73.76,80255.34,0.0,0.99922,0.0,0.12693]
[1777944602578,73.76,80255.34,0.0,0.99922,0.0,0.12693]
[1777944602706,73.76,80255.41,0.0,0.99922,0.0,0.12692]
[1777944604720,73.76,80249.93,0.0,0.99922,0.0,0.12755]
[1777944605925,73.76,80249.93,0.0,0.99922,0.0,0.12755]
[1777944606039,73.76,80249.93,0.0,0.99922,0.0,0.12755]
[1777944606076,73.76,80249.93,0.0,0.99922,0.0,0.12755]
[1777944606076,73.76,80247.15,0.0,0.99921,0.0,0.12786]
[1777944606734,73.76,80246.08,0.0,0.99921,0.0,0.12799]
[1777944608941,73.76,80246.63,0.0,0.99921,0.0,0.12792]
[1777944609007,73.76,80247.47,0.0,0.99921,0.0,0.12783]
[1777944610338,73.76,80247.4,0.0,0.99921,0.0,0.12784]
[1777944610966,73.76,80247.4,0.0,0.99921,0.0,0.12784]
[1777944611041,73.76,80247.4,0.0,0.99921,0.0,0.12784]
[1777944612343,73.76,80247.36,0.0,0.99921,0.0,0.12784]
[1777944612418,73.76,80247.36,0.0,0.99921,0.0,0.12784]
[1777944612575,73.76,80247.36,0.0,0.99921,0.0,0.12784]
[1777944612825,73.76,80247.36,0.0,0.99921,0.0,0.12784]
[1777944612928,73.76,80246.93,0.0,0.99921,0.0,0.12789]
[1777944613150,73.76,80246.93,0.0,0.99921,0.0,0.12789]
[1777944613974,73.76,80246.93,0.0,0.99921,0.0,0.12789]
[1777944614010,73.76,80246.93,0.0,0.99921,0.0,0.12789]
[1777944614077,73.76,80246.93,0.0,0.99921,0.0,0.12789]
[1777944616329,73.76,80245.47,0.0,0.99921,0.0,0.12806]
[1777944616575,73.76,80245.47,0.0,0.99921,0.0,0.12806]
[1777944616690,73.76,80245.47,0.0,0.99921,0.0,0.12806]
[1777944616801,73.76,80245.47,0.0,0.99921,0.0,0.12806]
[1777944616827,73.76,80245.47,0.0,0.99921,0.0,0.12806]
[1777944616883,73.76,80245.47,0.0,0.99921,0.0,0.12806]
[1777944616902,73.76,80243.89,0.0,0.99921,0.0,0.12824]
[1777944618819,73.76,80236.46,0.0,0.99921,0.0,0.12909]
[1777944620209,73.76,80237.44,0.0,0.99921,0.0,0.12898]
[1777944620317,73.76,80237.44,0.0,0.99921,0.0,0.12898]
[1777944620331,73.76,80237.44,0.0,0.99921,0.0,0.12898]
[1777944620575,73.76,80237.44,0.0,0.99921,0.0,0.12898]
[1777944620685,73.76,80237.44,0.0,0.99921,0.0,0.12898]
[1777944620833,73.76,80234.29,0.0,0.9992,0.0,0.12934]
[1777944624328,73.76,80234.11,0.0,0.9992,0.0,0.12936]
[1777944624574,73.76,80234.11,0.0,0.9992,0.0,0.12936]
[1777944624667,73.76,80234.11,0.0,0.9992,0.0,0.12936]
[1777944624861,73.76,80233.55,0.0,0.9992,0.0,0.12942]
[1777944626631,73.76,80234.39,0.0,0.9992,0.0,0.12933]
[1777944626680,73.76,80234.39,0.0,0.9992,0.0,0.12933]
[1777944626826,73.76,80234.39,0.0,0.9992,0.0,0.12933]
[1777944628327,73.76,80235.29,0.0,0.9992,0.0,0.12922]
[1777944628357,73.76,80235.29,0.0,0.9992,0.0,0.12922]
[1777944628440,73.76,80235.29,0.0,0.9992,0.0,0.12922]
[1777944628574,73.76,80235.29,0.0,0.9992,0.0,0.12922]
[1777944628681,73.76,80235.29,0.0,0.9992,0.0,0.12922]
[1777944628889,73.76,80235.18,0.0,0.9992,0.0,0.12924]
[1777944630903,73.76,80238.57,0.0,0.99921,0.0,0.12885]
[1777944632332,73.76,80238.96,0.0,0.99921,0.0,0.12842]
[1777944632575,73.76,80238.96,0.0,0.99921,0.0,0.12842]
[1777944632679,73.76,80238.96,0.0,0.99921,0.0,0.12842]
[1777944632917,73.76,80239.11,0.0,0.99921,0.0,0.1284]
[1777944633600,73.76,80239.11,0.0,0.99921,0.0,0.1284]
[1777944633703,73.76,80239.11,0.0,0.99921,0.0,0.1284]
[1777944633819,73.76,80239.11,0.0,0.99921,0.0,0.1284]
[1777944633832,73.76,80239.11,0.0,0.99921,0.0,0.1284]
[1777944633931,73.76,80239.11,0.0,0.99921,0.0,0.1284]
[1777944636325,73.76,80239.91,0.0,0.99921,0.0,0.12831]
[1777944636578,73.76,80239.91,0.0,0.99921,0.0,0.12831]
[1777944636662,73.76,80239.91,0.0,0.99921,0.0,0.12831]
[1777944636945,73.76,80239.87,0.0,0.99921,0.0,0.12832]
[1777944638960,73.76,80242.57,0.0,0.99921,0.0,0.12801]
[1777944640325,73.76,80242.66,0.0,0.99921,0.0,0.128]
[1777944640575,73.76,80242.66,0.0,0.99921,0.0,0.128]
[1777944640666,73.76,80242.66,0.0,0.99921,0.0,0.128]
[1777944640974,73.76,80245.13,0.0,0.99921,0.0,0.12771]
[1777944644331,73.76,80245.06,0.0,0.99921,0.0,0.12772]
[1777944644576,73.76,80245.06,0.0,0.99921,0.0,0.12772]
[1777944644690,73.76,80245.06,0.0,0.99921,0.0,0.12772]
[1777944645008,73.76,80245.1,0.0,0.99921,0.0,0.12772]
[1777944648326,73.76,80245.13,0.0,0.99921,0.0,0.12771]
[1777944648574,73.76,80245.13,0.0,0.99921,0.0,0.12771]
[1777944648631,73.76,80245.13,0.0,0.99921,0.0,0.12771]
[1777944649030,73.76,80245.17,0.0,0.99921,0.0,0.12771]
[1777944652327,73.76,80245.17,0.0,0.99921,0.0,0.12771]
[1777944652576,73.76,80245.17,0.0,0.99921,0.0,0.12771]
[1777944652692,73.76,80245.17,0.0,0.99921,0.0,0.12771]
[1777944652794,73.76,80245.17,0.0,0.99921,0.0,0.12771]
[1777944656328,73.76,80245.17,0.0,0.99921,0.0,0.12771]
[1777944656574,73.76,80245.17,0.0,0.99921,0.0,0.12771]
[1777944656686,73.76,80245.17,0.0,0.99921,0.0,0.12771]
[1777944656798,73.76,80245.17,0.0,0.99921,0.0,0.12771]
[1777944656825,73.76,80245.17,0.0,0.99921,0.0,0.12771]
[1777944656940,73.76,80245.17,0.0,0.99921,0.0,0.12771]
[1777944657324,73.76,80245.17,0.0,0.99921,0.0,0.12771]
[1777944657439,73.76,80245.17,0.0,0.99921,0.0,0.12771]
[1777944659100,73.76,80245.2,0.0,0.99921,0.0,0.12771]
[1777944660324,73.76,80244.88,0.0,0.99921,0.0,0.12774]
[1777944660574,73.76,80244.88,0.0,0.99921,0.0,0.12774]
[1777944660689,73.76,80244.88,0.0,0.99921,0.0,0.12774]
[1777944660800,73.76,80244.88,0.0,0.99921,0.0,0.12774]
[1777944661117,73.76,80245.12,0.0,0.99921,0.0,0.12772]
[1777944661325,73.76,80245.12,0.0,0.99921,0.0,0.12772]
[1777944661397,73.76,80245.12,0.0,0.99921,0.0,0.12772]
[1777944661580,73.76,80245.12,0.0,0.99921,0.0,0.12772]
[1777944661826,73.76,80245.12,0.0,0.99921,0.0,0.12772]
[1777944661941,73.76,80245.12,0.0,0.99921,0.0,0.12772]
[1777944662074,73.76,80245.12,0.0,0.99921,0.0,0.12772]
[1777944662124,73.76,80244.76,0.0,0.99921,0.0,0.12776]
[1777944662325,73.76,80244.76,0.0,0.99921,0.0,0.12776]
[1777944664172,73.76,80244.76,0.0,0.99921,0.0,0.12776]
[1777944664137,73.76,80241.58,0.0,0.99921,0.0,0.12812]
[1777944664281,73.76,80241.58,0.0,0.99921,0.0,0.12812]
[1777944664331,73.76,80241.58,0.0,0.99921,0.0,0.12812]
[1777944665145,73.76,80238.54,0.0,0.99921,0.0,0.12847]
[1777944666152,73.76,80239.07,0.0,0.99921,0.0,0.12841]
[1777944671187,73.76,80238.7,0.0,0.99921,0.0,0.12845]
[1777944676386,73.76,80238.62,0.0,0.99921,0.0,0.12846]
[1777944676505,73.76,80238.62,0.0,0.99921,0.0,0.12846]
[1777944676584,73.76,80238.62,0.0,0.99921,0.0,0.12846]
[1777944676683,73.76,80239.15,0.0,0.99921,0.0,0.1284]
[1777944678237,73.76,80238.21,0.0,0.99921,0.0,0.12851]
[1777944680251,73.76,80237.39,0.0,0.99921,0.0,0.1286]
[1777944683271,73.76,80237.96,0.0,0.99921,0.0,0.12853]
[1777944684695,73.76,80237.96,0.0,0.99921,0.0,0.12853]
[1777944684750,73.76,80237.96,0.0,0.99921,0.0,0.12853]
[1777944684826,73.76,80237.96,0.0,0.99921,0.0,0.12853]
[1777944684941,73.76,80237.96,0.0,0.99921,0.0,0.12853]
[1777944685074,73.76,80237.96,0.0,0.99921,0.0,0.12853]
[1777944685176,73.76,80234.74,0.0,0.99921,0.0,0.1289]
[1777944685326,73.76,80234.74,0.0,0.99921,0.0,0.1289]
[1777944685431,73.76,80234.74,0.0,0.99921,0.0,0.1289]
[1777944685581,73.76,80234.74,0.0,0.99921,0.0,0.1289]
[1777944685825,73.76,80234.74,0.0,0.99921,0.0,0.1289]
[1777944685929,73.76,80234.74,0.0,0.99921,0.0,0.1289]
[1777944686077,73.76,80234.74,0.0,0.99921,0.0,0.1289]
[1777944686179,73.76,80233.59,0.0,0.99921,0.0,0.12904]
[1777944686332,73.76,80233.59,0.0,0.99921,0.0,0.12904]
[1777944686363,73.76,80233.59,0.0,0.99921,0.0,0.12904]
[1777944686580,73.76,80233.59,0.0,0.99921,0.0,0.12904]
[1777944686827,73.76,80233.59,0.0,0.99921,0.0,0.12904]
[1777944686920,73.76,80233.59,0.0,0.99921,0.0,0.12904]
[1777944687076,73.76,80233.59,0.0,0.99921,0.0,0.12904]
[1777944687325,73.76,80233.14,0.0,0.9992,0.0,0.12909]
[1777944687452,73.76,80233.14,0.0,0.9992,0.0,0.12909]
[1777944687578,73.76,80233.14,0.0,0.9992,0.0,0.12909]
[1777944687829,73.76,80233.14,0.0,0.9992,0.0,0.12909]
[1777944687936,73.76,80233.14,0.0,0.9992,0.0,0.12909]
[1777944688077,73.76,80233.14,0.0,0.9992,0.0,0.12909]
[1777944688337,73.76,80232.99,0.0,0.9992,0.0,0.12911]
[1777944688439,73.76,80232.99,0.0,0.9992,0.0,0.12911]
[1777944688575,73.76,80232.99,0.0,0.9992,0.0,0.12911]
[1777944688824,73.76,80232.99,0.0,0.9992,0.0,0.12911]
[1777944688937,73.76,80232.99,0.0,0.9992,0.0,0.12911]
[1777944689027,73.76,80228.86,0.0,0.9992,0.0,0.12958]
[1777944689766,73.76,80228.86,0.0,0.9992,0.0,0.12958]
[1777944689825,73.76,80228.86,0.0,0.9992,0.0,0.12958]
[1777944690074,73.76,80228.86,0.0,0.9992,0.0,0.12958]
[1777944690175,73.76,80223.74,0.0,0.9992,0.0,0.13018]
[1777944690321,73.76,80218.18,0.0,0.99919,0.0,0.13082]
[1777944691227,73.76,80218.18,0.0,0.99919,0.0,0.13082]
[1777944691328,73.76,80214.73,0.0,0.99919,0.0,0.13084]
[1777944692335,73.76,80209.76,0.0,0.99919,0.0,0.13142]
[1777944693568,73.76,80209.76,0.0,0.99919,0.0,0.13142]
[1777944693650,73.76,80207.68,0.0,0.99919,0.0,0.13166]
[1777944694328,73.76,80207.68,0.0,0.99919,0.0,0.13166]
[1777944694349,73.76,80206.51,0.0,0.99919,0.0,0.1318]
[1777944695356,73.76,80204.02,0.0,0.99918,0.0,0.13209]
[1777944696362,73.76,80202.97,0.0,0.99918,0.0,0.13222]
[1777944697370,73.76,80201.54,0.0,0.99918,0.0,0.13238]
[1777944699384,73.76,80200.86,0.0,0.99918,0.0,0.13246]
[1777944702405,73.76,80203.6,0.0,0.99918,0.0,0.13214]
[1777944703412,73.76,80204.7,0.0,0.99918,0.0,0.13201]
[1777944704680,73.76,80205.2,0.0,0.99919,0.0,0.13195]
[1777944705810,73.76,80205.2,0.0,0.99919,0.0,0.13195]
[1777944705836,73.76,80205.2,0.0,0.99919,0.0,0.13195]
[1777944706077,73.76,80205.2,0.0,0.99919,0.0,0.13195]
[1777944709454,73.76,80211.2,0.0,0.99919,0.0,0.13125]
[1777944710461,73.76,80213.97,0.0,0.99919,0.0,0.13093]
[1777944711468,73.76,80215.58,0.0,0.99919,0.0,0.13074]
[1777944714489,73.76,80217.02,0.0,0.99919,0.0,0.13057]
[1777944716503,73.76,80215.98,0.0,0.99919,0.0,0.13069]
[1777944717510,73.76,80216.57,0.0,0.99919,0.0,0.13062]
[1777944719524,73.76,80215.77,0.0,0.99919,0.0,0.13072]
[1777944722545,73.76,80216.25,0.0,0.99919,0.0,0.13066]
[1777944723553,73.76,80214.64,0.0,0.99919,0.0,0.13085]
[1777944724560,73.76,80213.69,0.0,0.99919,0.0,0.13096]
[1777944725568,73.76,80214.74,0.0,0.99919,0.0,0.13084]
[1777944726575,73.76,80213.55,0.0,0.99919,0.0,0.13098]
[1777944727582,73.76,80212.94,0.0,0.99919,0.0,0.13105]
[1777944732618,73.76,80210.62,0.0,0.99919,0.0,0.13132]
[1777944733625,73.76,80207.74,0.0,0.99919,0.0,0.13166]
[1777944734632,73.76,80203.61,0.0,0.99918,0.0,0.13214]
[1777944735639,73.76,80202.21,0.0,0.99918,0.0,0.13231]
[1777944736646,73.76,80201.49,0.0,0.99918,0.0,0.13239]
[1777944739667,73.76,80202.04,0.0,0.99918,0.0,0.13233]
[1777944740674,73.76,80201.3,0.0,0.99918,0.0,0.13241]
[1777944742688,73.76,80202.43,0.0,0.99918,0.0,0.13228]
[1777944744702,73.76,80198.37,0.0,0.99918,0.0,0.13276]
[1777944747723,73.76,80199.1,0.0,0.99918,0.0,0.13267]
[1777944752757,73.76,80198.74,0.0,0.99918,0.0,0.13232]
[1777944757793,73.76,80195.81,0.0,0.99918,0.0,0.13267]
[1777944758800,73.76,80193.96,0.0,0.99918,0.0,0.13289]
[1777944759807,73.76,80191.18,0.0,0.99918,0.0,0.13322]
[1777944763835,73.76,80191.7,0.0,0.99918,0.0,0.13316]
[1777944764842,73.76,80191.06,0.0,0.99918,0.0,0.13323]
[1777944771891,73.76,80196.37,0.0,0.99918,0.0,0.1326]
[1777944772898,73.76,80191.03,0.0,0.99918,0.0,0.13324]
[1777944773905,73.76,80188.19,0.0,0.99917,0.0,0.13357]
[1777944776926,73.76,80184.77,0.0,0.99917,0.0,0.13398]
[1777944777933,73.76,80177.71,0.0,0.99917,0.0,0.13482]
[1777944783045,73.76,80177.65,0.0,0.99917,0.0,0.13483]
[1777944783085,73.76,80177.65,0.0,0.99917,0.0,0.13483]
[1777944783117,73.76,80177.65,0.0,0.99917,0.0,0.13483]
[1777944783211,73.76,80169.89,0.0,0.99916,0.0,0.13576]
[1777944783975,73.76,80165.38,0.0,0.99916,0.0,0.13631]
[1777944784982,73.76,80164.44,0.0,0.99915,0.0,0.13642]
[1777944785989,73.76,80166.1,0.0,0.99916,0.0,0.13622]
[1777944786996,73.76,80165.58,0.0,0.99916,0.0,0.13628]
[1777944791024,73.76,80166.11,0.0,0.99916,0.0,0.13622]
[1777944792031,73.76,80167.53,0.0,0.99916,0.0,0.13605]
[1777944793038,73.76,80168.37,0.0,0.99916,0.0,0.13595]
[1777944796059,73.76,80167.42,0.0,0.99916,0.0,0.13606]
[1777944798073,73.76,80175.46,0.0,0.99916,0.0,0.13509]
[1777944799084,73.76,80185.44,0.0,0.99917,0.0,0.1339]
[1777944801098,73.76,80189.15,0.0,0.99917,0.0,0.13346]
[1777944802105,73.76,80192.29,0.0,0.99918,0.0,0.13309]
[1777944803111,73.76,80193.5,0.0,0.99918,0.0,0.13294]
[1777944808147,73.76,80193.32,0.0,0.99918,0.0,0.13296]
[1777944810161,73.76,80193.76,0.0,0.99918,0.0,0.13291]
[1777944811168,73.76,80194.93,0.0,0.99918,0.0,0.13238]
[1777944812176,73.76,80194.35,0.0,0.99918,0.0,0.13245]
[1777944813182,73.76,80195.1,0.0,0.99918,0.0,0.13236]
[1777944815197,73.76,80194.58,0.0,0.99918,0.0,0.13242]
[1777944818218,73.76,80195.34,0.0,0.99918,0.0,0.13233]
[1777944819225,73.76,80194.8,0.0,0.99918,0.0,0.1324]
[1777944820232,73.76,80196.43,0.0,0.99918,0.0,0.13221]
[1777944821239,73.76,80197.4,0.0,0.99918,0.0,0.13209]
[1777944822246,73.76,80205.08,0.0,0.99919,0.0,0.13119]
[1777944823253,73.76,80206.9,0.0,0.99919,0.0,0.13098]
[1777944825267,73.76,80205.96,0.0,0.99919,0.0,0.13109]
[1777944826274,73.76,80204.4,0.0,0.99919,0.0,0.13127]
[1777944827281,73.76,80204.8,0.0,0.99919,0.0,0.13122]
[1777944828288,73.76,80204.12,0.0,0.99919,0.0,0.1313]
[1777944833323,73.76,80204.02,0.0,0.99919,0.0,0.13131]
[1777944838359,73.76,80204.54,0.0,0.99919,0.0,0.13125]
[1777944842386,73.76,80203.76,0.0,0.99919,0.0,0.13134]
[1777944843393,73.76,80202.63,0.0,0.99919,0.0,0.13148]
[1777944845407,73.76,80202.13,0.0,0.99919,0.0,0.13154]
[1777944847422,73.76,80201.5,0.0,0.99919,0.0,0.13161]
[1777944848429,73.76,80203.09,0.0,0.99919,0.0,0.13142]
[1777944853464,73.76,80204.45,0.0,0.99919,0.0,0.13126]
[1777944854471,73.76,80209.68,0.0,0.99919,0.0,0.13065]
[1777944855478,73.76,80210.81,0.0,0.99919,0.0,0.13052]
[1777944856485,73.76,80210.16,0.0,0.99919,0.0,0.1306]
[1777944857494,73.76,80210.56,0.0,0.99919,0.0,0.13055]
[1777944859508,73.76,80210.9,0.0,0.99919,0.0,0.13051]
[1777944860515,73.76,80210.41,0.0,0.99919,0.0,0.13057]
[1777944864543,73.76,80209.54,0.0,0.99919,0.0,0.13067]
[1777944866557,73.76,80208.73,0.0,0.99919,0.0,0.13076]
[1777944870585,73.76,80207.09,0.0,0.99919,0.0,0.13096]
[1777944871709,73.76,80205.16,0.0,0.99919,0.0,0.13079]
[1777944872599,73.76,80206.41,0.0,0.99919,0.0,0.13065]
[1777944874347,73.76,80206.41,0.0,0.99919,0.0,0.13065]
[1777944873606,73.76,80205.75,0.0,0.99919,0.0,0.13072]
[1777944874476,73.76,80205.75,0.0,0.99919,0.0,0.13072]
[1777944874587,73.76,80205.75,0.0,0.99919,0.0,0.13072]
[1777944874613,73.76,80205.72,0.0,0.99919,0.0,0.13073]
[1777944880655,73.76,80205.12,0.0,0.99919,0.0,0.1308]
[1777944884090,73.76,80206.73,0.0,0.99919,0.0,0.13061]
[1777944884204,73.76,80206.73,0.0,0.99919,0.0,0.13061]
[1777944884326,73.76,80206.73,0.0,0.99919,0.0,0.13061]
[1777944884370,73.76,80206.6,0.0,0.99919,0.0,0.13063]
[1777944884520,73.76,80206.6,0.0,0.99919,0.0,0.13063]
[1777944884577,73.76,80206.6,0.0,0.99919,0.0,0.13063]
[1777944891732,73.76,80205.77,0.0,0.99919,0.0,0.13072]
[1777944894986,73.76,80204.53,0.0,0.99919,0.0,0.13087]
[1777944895017,73.76,80204.53,0.0,0.99919,0.0,0.13087]
[1777944895077,73.76,80204.53,0.0,0.99919,0.0,0.13087]
[1777944895079,73.76,80198.7,0.0,0.99919,0.0,0.13155]
[1777944895708,73.76,80198.7,0.0,0.99919,0.0,0.13155]
[1777944895728,73.76,80198.7,0.0,0.99919,0.0,0.13155]
[1777944895827,73.76,80198.7,0.0,0.99919,0.0,0.13155]
[1777944904824,73.76,80193.37,0.0,0.99918,0.0,0.13218]
[1777944905831,73.76,80189.63,0.0,0.99918,0.0,0.13262]
[1777944907319,73.76,80189.63,0.0,0.99918,0.0,0.13262]
[1777944907334,73.76,80189.63,0.0,0.99918,0.0,0.13262]
[1777944907369,73.76,80189.63,0.0,0.99918,0.0,0.13262]
[1777944907377,73.76,80189.51,0.0,0.99918,0.0,0.13263]
[1777944907579,73.76,80189.51,0.0,0.99918,0.0,0.13263]
[1777944908154,73.76,80189.51,0.0,0.99918,0.0,0.13263]
[1777944908187,73.76,80189.51,0.0,0.99918,0.0,0.13263]
[1777944908328,73.76,80189.51,0.0,0.99918,0.0,0.13263]
[1777944911873,73.76,80197.9,0.0,0.99919,0.0,0.13164]
[1777944912804,73.76,80197.9,0.0,0.99919,0.0,0.13164]
[1777944912817,73.76,80197.9,0.0,0.99919,0.0,0.13164]
[1777944912828,73.76,80197.9,0.0,0.99919,0.0,0.13164]
[1777944913328,73.76,80197.9,0.0,0.99919,0.0,0.13164]
[1777944913427,73.76,80197.9,0.0,0.99919,0.0,0.13164]
[1777944913427,73.76,80197.2,0.0,0.99919,0.0,0.13173]
[1777944913575,73.76,80197.2,0.0,0.99919,0.0,0.13173]
[1777944916010,73.76,80200.65,0.0,0.99919,0.0,0.13132]
[1777944917011,73.76,80212.8,0.0,0.9992,0.0,0.1299]
[1777944918018,73.76,80218.59,0.0,0.9992,0.0,0.12923]
[1777944918932,73.76,80218.59,0.0,0.9992,0.0,0.12923]
[1777944919047,73.76,80218.59,0.0,0.9992,0.0,0.12923]
[1777944919080,73.76,80218.59,0.0,0.9992,0.0,0.12923]
[1777944919271,73.76,80218.59,0.0,0.9992,0.0,0.12923]
[1777944919325,73.76,80218.59,0.0,0.9992,0.0,0.12923]
[1777944919382,73.76,80218.59,0.0,0.9992,0.0,0.12923]
[1777944919368,73.76,80218.66,0.0,0.9992,0.0,0.12923]
[1777944919576,73.76,80218.66,0.0,0.9992,0.0,0.12923]
[1777944921039,73.76,80221.5,0.0,0.99921,0.0,0.1289]
[1777944922046,73.76,80224.61,0.0,0.99921,0.0,0.12854]
[1777944924930,73.76,80226.51,0.0,0.99921,0.0,0.12832]
[1777944924964,73.76,80226.51,0.0,0.99921,0.0,0.12832]
[1777944925079,73.76,80226.51,0.0,0.99921,0.0,0.12832]
[1777944925143,73.76,80226.52,0.0,0.99921,0.0,0.12832]
[1777944927082,73.76,80229.23,0.0,0.99921,0.0,0.12801]
[1777944927486,73.76,80229.23,0.0,0.99921,0.0,0.12801]
[1777944927565,73.76,80229.23,0.0,0.99921,0.0,0.12801]
[1777944927575,73.76,80229.23,0.0,0.99921,0.0,0.12801]
[1777944933124,73.76,80230.15,0.0,0.99921,0.0,0.12753]
[1777944934130,73.76,80235.7,0.0,0.99922,0.0,0.1269]
[1777944935137,73.76,80241.24,0.0,0.99922,0.0,0.12627]
[1777944935514,73.76,80241.24,0.0,0.99922,0.0,0.12627]
[1777944935530,73.76,80241.24,0.0,0.99922,0.0,0.12627]
[1777944935584,73.76,80241.24,0.0,0.99922,0.0,0.12627]
[1777944935899,73.76,80241.24,0.0,0.99922,0.0,0.12627]
[1777944935987,73.76,80241.24,0.0,0.99922,0.0,0.12627]
[1777944936077,73.76,80241.24,0.0,0.99922,0.0,0.12627]
[1777944936145,73.76,80241.63,0.0,0.99922,0.0,0.12622]
[1777944941180,73.76,80241.88,0.0,0.99922,0.0,0.1262]
[1777944943270,73.76,80242.42,0.0,0.99922,0.0,0.12613]
[1777944943311,73.76,80242.42,0.0,0.99922,0.0,0.12613]
[1777944943337,73.76,80242.42,0.0,0.99922,0.0,0.12613]
[1777944943412,73.76,80242.42,0.0,0.99922,0.0,0.12613]
[1777944943492,73.76,80242.42,0.0,0.99922,0.0,0.12613]
[1777944943554,73.76,80242.42,0.0,0.99922,0.0,0.12613]
[1777944943577,73.76,80242.42,0.0,0.99922,0.0,0.12613]
[1777944949235,73.76,80240.71,0.0,0.99922,0.0,0.12633]
[1777944950354,73.76,80240.71,0.0,0.99922,0.0,0.12633]
[1777944950369,73.76,80240.71,0.0,0.99922,0.0,0.12633]
[1777944950428,73.76,80241.12,0.0,0.99922,0.0,0.12628]
[1777944950521,73.76,80241.12,0.0,0.99922,0.0,0.12628]
[1777944950578,73.76,80241.12,0.0,0.99922,0.0,0.12628]
[1777944950624,73.76,80241.12,0.0,0.99922,0.0,0.12628]
[1777944950826,73.76,80241.12,0.0,0.99922,0.0,0.12628]
[1777944951250,73.76,80240.72,0.0,0.99922,0.0,0.12633]
[1777944954328,73.76,80241.93,0.0,0.99922,0.0,0.12619]
[1777944954576,73.76,80241.66,0.0,0.99922,0.0,0.12622]
[1777944954616,73.76,80241.66,0.0,0.99922,0.0,0.12622]
[1777944955277,73.76,80241.98,0.0,0.99922,0.0,0.12618]
[1777944958328,73.76,80242.13,0.0,0.99922,0.0,0.12617]
[1777944958575,73.76,80242.15,0.0,0.99922,0.0,0.12617]
[1777944958687,73.76,80242.15,0.0,0.99922,0.0,0.12617]
[1777944958800,73.76,80242.15,0.0,0.99922,0.0,0.12617]
[1777944958825,73.76,80242.15,0.0,0.99922,0.0,0.12617]
[1777944958940,73.76,80242.15,0.0,0.99922,0.0,0.12617]
[1777944959051,73.76,80242.15,0.0,0.99922,0.0,0.12617]
[1777944959077,73.76,80242.15,0.0,0.99922,0.0,0.12617]
[1777944959202,73.76,80242.15,0.0,0.99922,0.0,0.12617]
[1777944959328,73.76,80242.15,0.0,0.99922,0.0,0.12617]
[1777944959429,73.76,80242.43,0.0,0.99922,0.0,0.12613]
[1777944959574,73.76,80242.43,0.0,0.99922,0.0,0.12613]
[1777944962105,73.76,80243.12,0.0,0.99922,0.0,0.12606]
[1777944962170,73.76,80243.12,0.0,0.99922,0.0,0.12606]
[1777944962277,73.76,80243.12,0.0,0.99922,0.0,0.12606]
[1777944962332,73.76,80243.12,0.0,0.99922,0.0,0.12606]
[1777944968369,73.76,80244.43,0.0,0.99923,0.0,0.12591]
[1777944969999,73.76,80243.74,0.0,0.99922,0.0,0.12599]
[1777944970055,73.76,80243.74,0.0,0.99922,0.0,0.12599]
[1777944970083,73.76,80243.74,0.0,0.99922,0.0,0.12599]
[1777944970333,73.76,80243.74,0.0,0.99922,0.0,0.12599]
[1777944970404,73.76,80243.74,0.0,0.99922,0.0,0.12599]
[1777944970431,73.76,80243.59,0.0,0.99922,0.0,0.126]
[1777944970581,73.76,80243.59,0.0,0.99922,0.0,0.126]
[1777944971395,73.76,80250.01,0.0,0.99923,0.0,0.12528]
[1777944972400,73.76,80264.17,0.0,0.99924,0.0,0.1237]
[1777944973407,73.76,80270.48,0.0,0.99924,0.0,0.123]
[1777944975201,73.76,80270.33,0.0,0.99924,0.0,0.12302]
[1777944975248,73.76,80270.33,0.0,0.99924,0.0,0.12302]
[1777944975421,73.76,80270.73,0.0,0.99924,0.0,0.12297]
[1777944975623,73.76,80270.73,0.0,0.99924,0.0,0.12297]
[1777944975730,73.76,80270.73,0.0,0.99924,0.0,0.12297]
[1777944975745,73.76,80270.73,0.0,0.99924,0.0,0.12297]
[1777944975844,73.76,80270.73,0.0,0.99924,0.0,0.12297]
[1777944975923,73.76,80270.73,0.0,0.99924,0.0,0.12297]
[1777944976428,73.76,80270.69,0.0,0.99924,0.0,0.12298]
[1777944979575,73.76,80270.45,0.0,0.99924,0.0,0.12301]
[1777944979825,73.76,80270.45,0.0,0.99924,0.0,0.12301]
[1777944979938,73.76,80270.45,0.0,0.99924,0.0,0.12301]
[1777944980456,73.76,80272.73,0.0,0.99925,0.0,0.12275]
[1777944981463,73.76,80278.57,0.0,0.99925,0.0,0.12211]
[1777944982470,73.76,80282.82,0.0,0.99925,0.0,0.12165]
[1777944983592,73.76,80283.34,0.0,0.99925,0.0,0.12159]
[1777944983826,73.76,80283.34,0.0,0.99925,0.0,0.12159]
[1777944983941,73.76,80283.34,0.0,0.99925,0.0,0.12159]
[1777944984484,73.76,80283.1,0.0,0.99925,0.0,0.12162]
[1777944985993,73.76,80283.7,0.0,0.99925,0.0,0.12155]
[1777944986065,73.76,80283.7,0.0,0.99925,0.0,0.12155]
[1777944986085,73.76,80283.7,0.0,0.99925,0.0,0.12155]
[1777944987505,73.76,80289.47,0.0,0.99926,0.0,0.12092]
[1777944987574,73.76,80289.47,0.0,0.99926,0.0,0.12092]
[1777944987827,73.76,80289.47,0.0,0.99926,0.0,0.12092]
[1777944987907,73.76,80289.47,0.0,0.99926,0.0,0.12092]
[1777944988512,73.76,80290.23,0.0,0.99926,0.0,0.12084]
[1777944991574,73.76,80288.7,0.0,0.99926,0.0,0.12101]
[1777944991690,73.76,80288.7,0.0,0.99926,0.0,0.12101]
[1777944991791,73.76,80282.5,0.0,0.99926,0.0,0.12132]
[1777944993433,73.76,80282.5,0.0,0.99926,0.0,0.12132]
[1777944993487,73.76,80282.5,0.0,0.99926,0.0,0.12132]
[1777944993439,73.76,80279.04,0.0,0.99925,0.0,0.1217]
[1777944993586,73.76,80279.04,0.0,0.99925,0.0,0.1217]
[1777944993697,73.76,80279.04,0.0,0.99925,0.0,0.1217]
[1777944995580,73.76,80279.53,0.0,0.99925,0.0,0.12164]
[1777944995876,73.76,80279.53,0.0,0.99925,0.0,0.12164]
[1777944996299,73.76,80279.53,0.0,0.99925,0.0,0.12164]
[1777944996327,73.76,80279.28,0.0,0.99925,0.0,0.12167]
[1777944996569,73.76,80299.04,0.0,0.99927,0.0,0.11953]
[1777944997576,73.76,80304.71,0.0,0.99927,0.0,0.11892]
[1777944998583,73.76,80298.05,0.0,0.99927,0.0,0.11963]
[1777944999790,73.76,80298.05,0.0,0.99927,0.0,0.11963]
[1777944999884,73.76,80298.05,0.0,0.99927,0.0,0.11963]
[1777944999945,73.76,80290.95,0.0,0.99926,0.0,0.1204]
[1777945000597,73.76,80287.31,0.0,0.99926,0.0,0.12079]
[1777945001834,73.76,80287.31,0.0,0.99926,0.0,0.12079]
[1777945001971,73.76,80287.31,0.0,0.99926,0.0,0.12079]
[1777945002063,73.76,80287.31,0.0,0.99926,0.0,0.12079]
[1777945002078,73.76,80287.31,0.0,0.99926,0.0,0.12079]
[1777945002231,73.76,80287.31,0.0,0.99926,0.0,0.12079]
[1777945002334,73.76,80287.31,0.0,0.99926,0.0,0.12079]
[1777945002367,73.76,80285.47,0.0,0.99926,0.0,0.12099]
[1777945003617,73.76,80282.56,0.0,0.99926,0.0,0.12131]
[1777945005840,73.76,80282.37,0.0,0.99926,0.0,0.12133]
[1777945006073,73.76,80282.37,0.0,0.99926,0.0,0.12133]
[1777945006142,73.76,80281.75,0.0,0.99926,0.0,0.1214]
[1777945007839,73.76,80280.58,0.0,0.99925,0.0,0.12153]
[1777945007980,73.76,80280.58,0.0,0.99925,0.0,0.12153]
[1777945007998,73.76,80280.32,0.0,0.99925,0.0,0.12156]
[1777945009659,73.76,80275.11,0.0,0.99925,0.0,0.12213]
[1777945011836,73.76,80274.12,0.0,0.99925,0.0,0.12223]
[1777945011858,73.76,80274.12,0.0,0.99925,0.0,0.12223]
[1777945012082,73.76,80274.12,0.0,0.99925,0.0,0.12223]
[1777945012325,73.76,80274.12,0.0,0.99925,0.0,0.12223]
[1777945012439,73.76,80274.12,0.0,0.99925,0.0,0.12223]
[1777945012540,73.76,80275.19,0.0,0.99925,0.0,0.12212]
[1777945014246,73.76,80274.09,0.0,0.99925,0.0,0.12224]
[1777945014328,73.76,80274.09,0.0,0.99925,0.0,0.12224]
[1777945014441,73.76,80274.09,0.0,0.99925,0.0,0.12224]
[1777945014577,73.76,80274.12,0.0,0.99925,0.0,0.12223]
[1777945015830,73.76,80273.82,0.0,0.99925,0.0,0.12227]
[1777945016076,73.76,80273.82,0.0,0.99925,0.0,0.12227]
[1777945016189,73.76,80273.82,0.0,0.99925,0.0,0.12227]
[1777945016290,73.76,80274.31,0.0,0.99925,0.0,0.12221]
[1777945016709,73.76,80269.82,0.0,0.99925,0.0,0.12271]
[1777945019123,73.76,80268.39,0.0,0.99925,0.0,0.12286]
[1777945019216,73.76,80268.39,0.0,0.99925,0.0,0.12286]
[1777945019327,73.76,80268.39,0.0,0.99925,0.0,0.12286]
[1777945019332,73.76,80268.39,0.0,0.99925,0.0,0.12286]
[1777945019414,73.76,80274.69,0.0,0.99925,0.0,0.12217]
[1777945019575,73.76,80274.69,0.0,0.99925,0.0,0.12217]
[1777945019837,73.76,80274.69,0.0,0.99925,0.0,0.12217]
[1777945020027,73.76,80274.69,0.0,0.99925,0.0,0.12217]
[1777945020076,73.76,80274.69,0.0,0.99925,0.0,0.12217]
[1777945020214,73.76,80274.69,0.0,0.99925,0.0,0.12217]
[1777945020269,73.76,80276.74,0.0,0.99925,0.0,0.12195]
[1777945020736,73.76,80281.28,0.0,0.99925,0.0,0.12145]
[1777945021743,73.76,80285.42,0.0,0.99926,0.0,0.121]
[1777945023371,73.76,80285.42,0.0,0.99926,0.0,0.121]
[1777945023385,73.76,80285.42,0.0,0.99926,0.0,0.121]
[1777945023417,73.76,80288.71,0.0,0.99926,0.0,0.12064]
[1777945023587,73.76,80288.71,0.0,0.99926,0.0,0.12064]
[1777945023705,73.76,80288.71,0.0,0.99926,0.0,0.12064]
[1777945024185,73.76,80288.71,0.0,0.99926,0.0,0.12064]
[1777945024308,73.76,80288.71,0.0,0.99926,0.0,0.12064]
[1777945024325,73.76,80288.71,0.0,0.99926,0.0,0.12064]
[1777945024438,73.76,80288.71,0.0,0.99926,0.0,0.12064]
[1777945024551,73.76,80288.71,0.0,0.99926,0.0,0.12064]
[1777945024540,73.76,80287.85,0.0,0.99926,0.0,0.12074]
[1777945024576,73.76,80287.85,0.0,0.99926,0.0,0.12074]
[1777945024691,73.76,80287.85,0.0,0.99926,0.0,0.12074]
[1777945024764,73.76,80288.61,0.0,0.99926,0.0,0.12065]
[1777945025827,73.76,80288.61,0.0,0.99926,0.0,0.12065]
[1777945025924,73.76,80288.61,0.0,0.99926,0.0,0.12065]
[1777945027372,73.76,80289.05,0.0,0.99926,0.0,0.12061]
[1777945027412,73.76,80303.94,0.0,0.99927,0.0,0.119]
[1777945027786,73.76,80308.33,0.0,0.99927,0.0,0.11853]
[1777945028793,73.76,80304.63,0.0,0.99927,0.0,0.11893]
[1777945030109,73.76,80304.63,0.0,0.99927,0.0,0.11893]
[1777945030182,73.76,80304.63,0.0,0.99927,0.0,0.11893]
[1777945030453,73.76,80304.63,0.0,0.99927,0.0,0.11893]
[1777945030537,73.76,80304.63,0.0,0.99927,0.0,0.11893]
[1777945030530,73.76,80298.57,0.0,0.99927,0.0,0.11958]
[1777945030741,73.76,80298.57,0.0,0.99927,0.0,0.11958]
[1777945030827,73.76,80298.57,0.0,0.99927,0.0,0.11958]
[1777945030940,73.76,80298.57,0.0,0.99927,0.0,0.11958]
[1777945030956,73.76,80303.55,0.0,0.99927,0.0,0.11904]
[1777945031813,73.76,80311.06,0.0,0.99928,0.0,0.11824]
[1777945032821,73.76,80317.88,0.0,0.99928,0.0,0.11752]
[1777945034519,73.76,80317.88,0.0,0.99928,0.0,0.11752]
[1777945033828,73.76,80309.51,0.0,0.99928,0.0,0.11841]
[1777945034631,73.76,80309.51,0.0,0.99928,0.0,0.11841]
[1777945034729,73.76,80309.51,0.0,0.99928,0.0,0.11841]
[1777945034841,73.76,80309.51,0.0,0.99928,0.0,0.11841]
[1777945034953,73.76,80309.51,0.0,0.99928,0.0,0.11841]
[1777945035066,73.76,80309.51,0.0,0.99928,0.0,0.11841]
[1777945035176,73.76,80309.51,0.0,0.99928,0.0,0.11841]
[1777945035289,73.76,80309.51,0.0,0.99928,0.0,0.11841]
[1777945035364,73.76,80309.51,0.0,0.99928,0.0,0.11841]
[1777945035365,73.76,80310.52,0.0,0.99928,0.0,0.1183]
[1777945035730,73.76,80310.52,0.0,0.99928,0.0,0.1183]
[1777945035766,73.76,80310.52,0.0,0.99928,0.0,0.1183]
[1777945035926,73.76,80310.52,0.0,0.99928,0.0,0.1183]
[1777945036028,73.76,80303.25,0.0,0.99927,0.0,0.11907]
[1777945036849,73.76,80305.37,0.0,0.99927,0.0,0.11885]
[1777945037856,73.76,80306.4,0.0,0.99927,0.0,0.11874]
[1777945039870,73.76,80305.46,0.0,0.99927,0.0,0.11884]
[1777945040877,73.76,80295.31,0.0,0.99927,0.0,0.11993]
[1777945041844,73.76,80295.31,0.0,0.99927,0.0,0.11993]
[1777945041873,73.76,80295.31,0.0,0.99927,0.0,0.11993]
[1777945041984,73.76,80295.31,0.0,0.99927,0.0,0.11993]
[1777945042077,73.76,80295.31,0.0,0.99927,0.0,0.11993]
[1777945042178,73.76,80294.45,0.0,0.99926,0.0,0.12002]
[1777945043336,73.76,80294.45,0.0,0.99926,0.0,0.12002]
[1777945043439,73.76,80294.45,0.0,0.99926,0.0,0.12002]
[1777945043539,73.76,80299.45,0.0,0.99927,0.0,0.11948]
[1777945043899,73.76,80300.57,0.0,0.99927,0.0,0.11936]
[1777945045332,73.76,80300.57,0.0,0.99927,0.0,0.11936]
[1777945045428,73.76,80299.4,0.0,0.99927,0.0,0.11949]
[1777945046918,73.76,80297.68,0.0,0.99927,0.0,0.11967]
[1777945047926,73.76,80295.37,0.0,0.99927,0.0,0.11992]
[1777945048820,73.76,80295.37,0.0,0.99927,0.0,0.11992]
[1777945048832,73.76,80295.37,0.0,0.99927,0.0,0.11992]
[1777945048877,73.76,80295.37,0.0,0.99927,0.0,0.11992]
[1777945049075,73.76,80295.37,0.0,0.99927,0.0,0.11992]
[1777945049115,73.76,80295.37,0.0,0.99927,0.0,0.11992]
[1777945049337,73.76,80295.37,0.0,0.99927,0.0,0.11992]
[1777945049581,73.76,80295.37,0.0,0.99927,0.0,0.11992]
[1777945049696,73.76,80296.05,0.0,0.99927,0.0,0.11985]
[1777945049940,73.76,80296.9,0.0,0.99927,0.0,0.11976]
[1777945051954,73.76,80295.86,0.0,0.99927,0.0,0.11951]
[1777945053968,73.76,80296.98,0.0,0.99927,0.0,0.11939]
[1777945056097,73.76,80297.6,0.0,0.99927,0.0,0.11932]
[1777945056134,73.76,80297.6,0.0,0.99927,0.0,0.11932]
[1777945056248,73.76,80297.6,0.0,0.99927,0.0,0.11932]
[1777945056328,73.76,80297.6,0.0,0.99927,0.0,0.11932]
[1777945056349,73.76,80299.8,0.0,0.99927,0.0,0.11909]
[1777945057995,73.76,80300.92,0.0,0.99927,0.0,0.11897]
[1777945060011,73.76,80296.55,0.0,0.99927,0.0,0.11943]
[1777945061187,73.76,80296.55,0.0,0.99927,0.0,0.11943]
[1777945061223,73.76,80296.55,0.0,0.99927,0.0,0.11943]
[1777945061340,73.76,80296.55,0.0,0.99927,0.0,0.11943]
[1777945061455,73.76,80296.55,0.0,0.99927,0.0,0.11943]
[1777945061576,73.76,80296.55,0.0,0.99927,0.0,0.11943]
[1777945061470,73.76,80293.43,0.0,0.99927,0.0,0.11977]
[1777945061834,73.76,80293.43,0.0,0.99927,0.0,0.11977]
[1777945061947,73.76,80293.43,0.0,0.99927,0.0,0.11977]
[1777945062080,73.76,80293.43,0.0,0.99927,0.0,0.11977]
[1777945062327,73.76,80293.43,0.0,0.99927,0.0,0.11977]
[1777945062379,73.76,80293.43,0.0,0.99927,0.0,0.11977]
[1777945062437,73.76,80293.43,0.0,0.99927,0.0,0.11977]
[1777945062550,73.76,80293.43,0.0,0.99927,0.0,0.11977]
[1777945062577,73.76,80293.43,0.0,0.99927,0.0,0.11977]
[1777945062686,73.76,80293.55,0.0,0.99927,0.0,0.11976]
[1777945062797,73.76,80293.55,0.0,0.99927,0.0,0.11976]
[1777945065097,73.76,80292.95,0.0,0.99927,0.0,0.11982]
[1777945065284,73.76,80292.95,0.0,0.99927,0.0,0.11982]
[1777945065325,73.76,80292.95,0.0,0.99927,0.0,0.11982]
[1777945065583,73.76,80292.95,0.0,0.99927,0.0,0.11982]
[1777945065594,73.76,80292.95,0.0,0.99927,0.0,0.11982]
[1777945065341,73.76,80289.0,0.0,0.99926,0.0,0.12025]
[1777945065830,73.76,80289.0,0.0,0.99926,0.0,0.12025]
[1777945066076,73.76,80289.0,0.0,0.99926,0.0,0.12025]
[1777945066157,73.76,80284.96,0.0,0.99926,0.0,0.12069]
[1777945067340,73.76,80284.96,0.0,0.99926,0.0,0.12069]
[1777945067482,73.76,80284.96,0.0,0.99926,0.0,0.12069]
[1777945068324,73.76,80284.5,0.0,0.99926,0.0,0.12074]
[1777945068425,73.76,80281.01,0.0,0.99926,0.0,0.12112]
[1777945069078,73.76,80281.85,0.0,0.99926,0.0,0.12102]
[1777945070085,73.76,80280.26,0.0,0.99926,0.0,0.1212]
[1777945072098,73.76,80275.26,0.0,0.99925,0.0,0.12174]
[1777945074113,73.76,80276.53,0.0,0.99925,0.0,0.1216]
[1777945075120,73.76,80280.73,0.0,0.99926,0.0,0.12115]
[1777945076127,73.76,80287.13,0.0,0.99926,0.0,0.12045]
[1777945077133,73.76,80288.76,0.0,0.99926,0.0,0.12027]
[1777945079486,73.76,80288.01,0.0,0.99926,0.0,0.12036]
[1777945079576,73.76,80288.01,0.0,0.99926,0.0,0.12036]
[1777945079826,73.76,80288.03,0.0,0.99926,0.0,0.12035]
[1777945082169,73.76,80293.88,0.0,0.99927,0.0,0.11972]
[1777945083176,73.76,80295.18,0.0,0.99927,0.0,0.11958]
[1777945085190,73.76,80298.53,0.0,0.99927,0.0,0.11922]
[1777945089218,73.76,80290.7,0.0,0.99926,0.0,0.12006]
[1777945090225,73.76,80288.55,0.0,0.99926,0.0,0.1203]
[1777945091231,73.76,80290.76,0.0,0.99926,0.0,0.12006]
[1777945092239,73.76,80288.51,0.0,0.99926,0.0,0.1203]
[1777945093246,73.76,80284.28,0.0,0.99926,0.0,0.12076]
[1777945094253,73.76,80282.46,0.0,0.99926,0.0,0.12096]
[1777945095260,73.76,80283.24,0.0,0.99926,0.0,0.12087]
[1777945096267,73.76,80280.14,0.0,0.99926,0.0,0.12121]
[1777945098281,73.76,80277.5,0.0,0.99925,0.0,0.1215]
[1777945103316,73.76,80278.43,0.0,0.99926,0.0,0.1214]
[1777945106337,73.76,80277.38,0.0,0.99925,0.0,0.12151]
[1777945109693,73.76,80277.41,0.0,0.99925,0.0,0.12151]
[1777945109804,73.76,80277.41,0.0,0.99925,0.0,0.12151]
[1777945109825,73.76,80277.41,0.0,0.99925,0.0,0.12151]
[1777945110081,73.76,80277.41,0.0,0.99925,0.0,0.12151]
[1777945110197,73.76,80277.41,0.0,0.99925,0.0,0.12151]
[1777945110324,73.76,80277.41,0.0,0.99925,0.0,0.12151]
[1777945110578,73.76,80277.41,0.0,0.99925,0.0,0.12151]
[1777945110591,73.76,80273.69,0.0,0.99925,0.0,0.12191]
[1777945111371,73.76,80273.18,0.0,0.99925,0.0,0.1216]
[1777945112379,73.76,80272.21,0.0,0.99925,0.0,0.12171]
[1777945115399,73.76,80271.66,0.0,0.99925,0.0,0.12177]
[1777945118112,73.76,80271.35,0.0,0.99925,0.0,0.1218]
[1777945118332,73.76,80271.35,0.0,0.99925,0.0,0.1218]
[1777945118578,73.76,80271.35,0.0,0.99925,0.0,0.1218]
[1777945118421,73.76,80263.88,0.0,0.99925,0.0,0.12263]
[1777945119428,73.76,80258.94,0.0,0.99924,0.0,0.12317]
[1777945120434,73.76,80257.33,0.0,0.99924,0.0,0.12335]
[1777945121442,73.76,80252.83,0.0,0.99924,0.0,0.12385]
[1777945122449,73.76,80251.14,0.0,0.99924,0.0,0.12404]
[1777945123632,73.76,80251.14,0.0,0.99924,0.0,0.12404]
[1777945123703,73.76,80251.03,0.0,0.99924,0.0,0.12405]
[1777945124463,73.76,80249.61,0.0,0.99924,0.0,0.12421]
[1777945125471,73.76,80246.5,0.0,0.99923,0.0,0.12455]
[1777945128493,73.76,80248.36,0.0,0.99923,0.0,0.12435]
[1777945129499,73.76,80249.37,0.0,0.99924,0.0,0.12423]
[1777945131514,73.76,80248.78,0.0,0.99924,0.0,0.1243]
[1777945132520,73.76,80247.9,0.0,0.99923,0.0,0.1244]
[1777945133528,73.76,80246.27,0.0,0.99923,0.0,0.12458]
[1777945134534,73.76,80247.48,0.0,0.99923,0.0,0.12444]
[1777945135542,73.76,80246.79,0.0,0.99923,0.0,0.12452]
[1777945137556,73.76,80248.08,0.0,0.99923,0.0,0.12438]
[1777945138564,73.76,80247.59,0.0,0.99923,0.0,0.12443]
[1777945141586,73.76,80248.17,0.0,0.99923,0.0,0.12437]
[1777945142593,73.76,80250.29,0.0,0.99924,0.0,0.12413]
[1777945143600,73.76,80248.98,0.0,0.99924,0.0,0.12428]
[1777945145614,73.76,80250.03,0.0,0.99924,0.0,0.12416]
[1777945146621,73.76,80251.06,0.0,0.99924,0.0,0.12404]
[1777945147628,73.76,80252.43,0.0,0.99924,0.0,0.12389]
[1777945151917,73.76,80252.67,0.0,0.99924,0.0,0.12387]
[1777945152664,73.76,80254.16,0.0,0.99924,0.0,0.1237]
[1777945153579,73.76,80254.16,0.0,0.99924,0.0,0.1237]
[1777945153671,73.76,80262.86,0.0,0.99925,0.0,0.12274]
[1777945154677,73.76,80265.65,0.0,0.99925,0.0,0.12243]
[1777945155684,73.76,80267.02,0.0,0.99925,0.0,0.12228]
[1777945156692,73.76,80265.9,0.0,0.99925,0.0,0.1224]
[1777945157699,73.76,80267.02,0.0,0.99925,0.0,0.12228]
[1777945161927,73.76,80265.93,0.0,0.99925,0.0,0.1224]
[1777945162733,73.76,80262.86,0.0,0.99925,0.0,0.12274]
[1777945163741,73.76,80257.15,0.0,0.99924,0.0,0.12337]
[1777945164748,73.76,80261.12,0.0,0.99924,0.0,0.12293]
[1777945165755,73.76,80263.5,0.0,0.99925,0.0,0.12267]
[1777945170790,73.76,80258.21,0.0,0.99924,0.0,0.12325]
[1777945171797,73.76,80257.14,0.0,0.99924,0.0,0.123]
[1777945175825,73.76,80256.24,0.0,0.99924,0.0,0.1231]
[1777945176831,73.76,80254.65,0.0,0.99924,0.0,0.12328]
[1777945177838,73.76,80255.48,0.0,0.99924,0.0,0.12318]
[1777945178846,73.76,80253.35,0.0,0.99924,0.0,0.12342]
[1777945179853,73.76,80244.56,0.0,0.99923,0.0,0.1244]
[1777945180859,73.76,80243.66,0.0,0.99923,0.0,0.1245]
[1777945181866,73.76,80242.73,0.0,0.99923,0.0,0.1246]
[1777945182873,73.76,80241.37,0.0,0.99923,0.0,0.12475]
[1777945184888,73.76,80242.74,0.0,0.99923,0.0,0.1246]
[1777945186902,73.76,80241.71,0.0,0.99923,0.0,0.12472]
[1777945187909,73.76,80243.24,0.0,0.99923,0.0,0.12454]
[1777945189923,73.76,80245.7,0.0,0.99924,0.0,0.12427]
[1777945191938,73.76,80245.19,0.0,0.99923,0.0,0.12433]
[1777945194958,73.76,80243.31,0.0,0.99923,0.0,0.12454]
[1777945195965,73.76,80240.71,0.0,0.99923,0.0,0.12483]
[1777945199993,73.76,80244.73,0.0,0.99923,0.0,0.12438]
[1777945204021,73.76,80243.88,0.0,0.99923,0.0,0.12447]
[1777945205028,73.76,80242.86,0.0,0.99923,0.0,0.12459]
[1777945207042,73.76,80244.44,0.0,0.99923,0.0,0.12441]
[1777945208051,73.76,80243.24,0.0,0.99923,0.0,0.12454]
[1777945209055,73.76,80244.23,0.0,0.99923,0.0,0.12443]
[1777945211070,73.76,80245.55,0.0,0.99923,0.0,0.12429]
[1777945212077,73.76,80247.08,0.0,0.99924,0.0,0.12412]
[1777945213084,73.76,80246.55,0.0,0.99924,0.0,0.12418]
[1777945214091,73.76,80246.06,0.0,0.99924,0.0,0.12423]
[1777945215098,73.76,80244.73,0.0,0.99923,0.0,0.12438]
[1777945217112,73.76,80242.08,0.0,0.99923,0.0,0.12467]
[1777945218119,73.76,80241.0,0.0,0.99923,0.0,0.1248]
[1777945222147,73.76,80241.59,0.0,0.99923,0.0,0.12473]
[1777945223154,73.76,80242.1,0.0,0.99923,0.0,0.12467]
[1777945226175,73.76,80246.36,0.0,0.99924,0.0,0.1242]
[1777945227182,73.76,80248.62,0.0,0.99924,0.0,0.12394]
[1777945230203,73.76,80253.31,0.0,0.99924,0.0,0.12342]
[1777945231210,73.76,80255.07,0.0,0.99924,0.0,0.12286]
[1777945234231,73.76,80254.35,0.0,0.99924,0.0,0.12294]
[1777945240273,73.76,80254.38,0.0,0.99924,0.0,0.12294]
[1777945245308,73.76,80253.5,0.0,0.99924,0.0,0.12303]
[1777945250343,73.76,80253.73,0.0,0.99924,0.0,0.12301]
[1777945253364,73.76,80254.23,0.0,0.99924,0.0,0.12295]
[1777945258398,73.76,80254.15,0.0,0.99924,0.0,0.12296]
[1777945263434,73.76,80253.81,0.0,0.99924,0.0,0.123]
[1777945264444,73.76,80255.29,0.0,0.99924,0.0,0.12284]
[1777945265449,73.76,80260.1,0.0,0.99925,0.0,0.12231]
[1777945266456,73.76,80260.87,0.0,0.99925,0.0,0.12222]
[1777945271491,73.76,80260.69,0.0,0.99925,0.0,0.12224]
[1777945272498,73.76,80261.15,0.0,0.99925,0.0,0.12219]
[1777945274512,73.76,80260.45,0.0,0.99925,0.0,0.12227]
[1777945275520,73.76,80259.28,0.0,0.99925,0.0,0.1224]
[1777945276526,73.76,80258.28,0.0,0.99925,0.0,0.12251]
[1777945281561,73.76,80251.85,0.0,0.99924,0.0,0.12322]
[1777945282568,73.76,80250.77,0.0,0.99924,0.0,0.12334]
[1777945283574,73.76,80247.73,0.0,0.99924,0.0,0.12367]
[1777945284582,73.76,80243.89,0.0,0.99924,0.0,0.1241]
[1777945289627,73.76,80244.66,0.0,0.99924,0.0,0.12401]
[1777945290632,73.76,80246.22,0.0,0.99924,0.0,0.12384]
[1777945291639,73.76,80248.73,0.0,0.99924,0.0,0.12319]
[1777945292646,73.76,80249.74,0.0,0.99924,0.0,0.12308]
[1777945293654,73.76,80251.35,0.0,0.99924,0.0,0.1229]
[1777945294660,73.76,80251.92,0.0,0.99924,0.0,0.12284]
[1777945295667,73.76,80252.76,0.0,0.99924,0.0,0.12275]
[1777945296674,73.76,80253.33,0.0,0.99925,0.0,0.12268]
[1777945301709,73.76,80253.58,0.0,0.99925,0.0,0.12266]
[1777945306743,73.76,80253.53,0.0,0.99925,0.0,0.12266]
[1777945307751,73.76,80249.92,0.0,0.99924,0.0,0.12306]
[1777945309765,73.76,80248.24,0.0,0.99924,0.0,0.12325]
[1777945311778,73.76,80249.27,0.0,0.99924,0.0,0.12313]
[1777945316813,73.76,80249.02,0.0,0.99924,0.0,0.12316]
[1777945321851,73.76,80249.16,0.0,0.99924,0.0,0.12314]
[1777945326886,73.76,80249.14,0.0,0.99924,0.0,0.12315]
[1777945328900,73.76,80248.5,0.0,0.99924,0.0,0.12322]
[1777945333934,73.76,80244.89,0.0,0.99924,0.0,0.12362]
[1777945334942,73.76,80242.64,0.0,0.99924,0.0,0.12387]
[1777945335949,73.76,80247.23,0.0,0.99924,0.0,0.12336]
[1777945336955,73.76,80248.63,0.0,0.99924,0.0,0.1232]
[1777945337963,73.76,80250.72,0.0,0.99924,0.0,0.12297]
[1777945338970,73.76,80253.47,0.0,0.99925,0.0,0.12267]
[1777945339977,73.76,80255.13,0.0,0.99925,0.0,0.12248]
[1777945342998,73.76,80256.53,0.0,0.99925,0.0,0.12233]
[1777945345352,73.76,80256.53,0.0,0.99925,0.0,0.12233]
[1777945345413,73.76,80256.18,0.0,0.99925,0.0,0.12237]
[1777945354074,73.76,80256.3,0.0,0.99925,0.0,0.12199]
[1777945360117,73.76,80256.43,0.0,0.99925,0.0,0.12197]
[1777945363332,73.76,80257.6,0.0,0.99925,0.0,0.12185]
[1777945369180,73.76,80257.78,0.0,0.99925,0.0,0.12183]
[1777945370187,73.76,80256.46,0.0,0.99925,0.0,0.12197]
[1777945372201,73.76,80255.88,0.0,0.99925,0.0,0.12203]
[1777945374214,73.76,80256.02,0.0,0.99925,0.0,0.12202]
[1777945376648,73.76,80256.08,0.0,0.99925,0.0,0.12201]
[1777945376834,73.76,80256.08,0.0,0.99925,0.0,0.12201]
[1777945376857,73.76,80256.08,0.0,0.99925,0.0,0.12201]
[1777945377341,73.76,80256.08,0.0,0.99925,0.0,0.12201]
[1777945380248,73.76,80255.62,0.0,0.99925,0.0,0.12206]
[1777945380332,73.76,80255.62,0.0,0.99925,0.0,0.12206]
[1777945380426,73.76,80255.69,0.0,0.99925,0.0,0.12205]
[1777945387306,73.76,80254.86,0.0,0.99925,0.0,0.12215]
[1777945392345,73.76,80255.68,0.0,0.99925,0.0,0.12206]
[1777945395984,73.76,80254.14,0.0,0.99925,0.0,0.12223]
[1777945396042,73.76,80254.14,0.0,0.99925,0.0,0.12223]
[1777945396079,73.76,80254.14,0.0,0.99925,0.0,0.12223]
[1777945396220,73.76,80254.14,0.0,0.99925,0.0,0.12223]
[1777945396262,73.76,80254.14,0.0,0.99925,0.0,0.12223]
[1777945396328,73.76,80254.14,0.0,0.99925,0.0,0.12223]
[1777945396369,73.76,80254.62,0.0,0.99925,0.0,0.12217]
[1777945402410,73.76,80254.67,0.0,0.99925,0.0,0.12217]
[1777945407446,73.76,80254.85,0.0,0.99925,0.0,0.12215]
[1777945412768,73.76,80255.53,0.0,0.99925,0.0,0.12171]
[1777945412829,73.76,80255.53,0.0,0.99925,0.0,0.12171]
[1777945412880,73.76,80255.53,0.0,0.99925,0.0,0.12171]
[1777945412869,73.76,80255.53,0.0,0.99925,0.0,0.12171]
[1777945413036,73.76,80255.53,0.0,0.99925,0.0,0.12171]
[1777945413081,73.76,80255.53,0.0,0.99925,0.0,0.12171]
[1777945413137,73.76,80255.53,0.0,0.99925,0.0,0.12171]
[1777945413332,73.76,80255.53,0.0,0.99925,0.0,0.12171]
[1777945413488,73.76,80255.6,0.0,0.99925,0.0,0.1217]
[1777945419530,73.76,80255.39,0.0,0.99925,0.0,0.12172]
[1777945425572,73.76,80255.26,0.0,0.99925,0.0,0.12173]
[1777945428594,73.76,80263.2,0.0,0.99926,0.0,0.12087]
[1777945429601,73.76,80267.85,0.0,0.99926,0.0,0.12036]
[1777945431615,73.76,80272.87,0.0,0.99926,0.0,0.11982]
[1777945432740,73.76,80272.87,0.0,0.99926,0.0,0.11982]
[1777945432776,73.76,80272.87,0.0,0.99926,0.0,0.11982]
[1777945432833,73.76,80272.87,0.0,0.99926,0.0,0.11982]
[1777945432877,73.76,80274.34,0.0,0.99927,0.0,0.11966]
[1777945433583,73.76,80274.34,0.0,0.99927,0.0,0.11966]
[1777945433652,73.76,80274.34,0.0,0.99927,0.0,0.11966]
[1777945433832,73.76,80274.34,0.0,0.99927,0.0,0.11966]
[1777945440678,73.76,80273.6,0.0,0.99926,0.0,0.11974]
[1777945445713,73.76,80272.65,0.0,0.99926,0.0,0.11984]
[1777945450909,73.76,80272.32,0.0,0.99926,0.0,0.11988]
[1777945450980,73.76,80272.32,0.0,0.99926,0.0,0.11988]
[1777945451010,73.76,80272.31,0.0,0.99926,0.0,0.11988]
[1777945451075,73.76,80272.31,0.0,0.99926,0.0,0.11988]
[1777945451257,73.76,80272.31,0.0,0.99926,0.0,0.11988]
[1777945451302,73.76,80272.31,0.0,0.99926,0.0,0.11988]
[1777945451327,73.76,80272.31,0.0,0.99926,0.0,0.11988]
[1777945456791,73.76,80270.93,0.0,0.99926,0.0,0.12003]
[1777945461825,73.76,80270.94,0.0,0.99926,0.0,0.12003]
[1777945466860,73.76,80269.92,0.0,0.99926,0.0,0.12014]
[1777945467701,73.76,80269.92,0.0,0.99926,0.0,0.12014]
[1777945467717,73.76,80269.92,0.0,0.99926,0.0,0.12014]
[1777945467808,73.76,80269.92,0.0,0.99926,0.0,0.12014]
[1777945467829,73.76,80269.92,0.0,0.99926,0.0,0.12014]
[1777945467981,73.76,80269.92,0.0,0.99926,0.0,0.12014]
[1777945468024,73.76,80269.92,0.0,0.99926,0.0,0.12014]
[1777945467866,73.76,80269.35,0.0,0.99926,0.0,0.1202]
[1777945468078,73.76,80269.35,0.0,0.99926,0.0,0.1202]
[1777945479951,73.76,80269.63,0.0,0.99926,0.0,0.11981]
[1777945482762,73.76,80269.03,0.0,0.99926,0.0,0.11987]
[1777945482837,73.76,80269.03,0.0,0.99926,0.0,0.11987]
[1777945482875,73.76,80269.03,0.0,0.99926,0.0,0.11987]
[1777945482981,73.76,80269.03,0.0,0.99926,0.0,0.11987]
[1777945482976,73.76,80269.03,0.0,0.99926,0.0,0.11987]
[1777945483076,73.76,80269.03,0.0,0.99926,0.0,0.11987]
[1777945483294,73.76,80269.03,0.0,0.99926,0.0,0.11987]
[1777945483326,73.76,80269.03,0.0,0.99926,0.0,0.11987]
[1777945483387,73.76,80269.03,0.0,0.99926,0.0,0.11987]
[1777945483577,73.76,80269.03,0.0,0.99926,0.0,0.11987]
[1777945483980,73.76,80268.71,0.0,0.99926,0.0,0.11991]
[1777945490022,73.76,80269.82,0.0,0.99926,0.0,0.11979]
[1777945490844,73.76,80269.82,0.0,0.99926,0.0,0.11979]
[1777945490912,73.76,80269.82,0.0,0.99926,0.0,0.11979]
[1777945491024,73.76,80269.82,0.0,0.99926,0.0,0.11979]
[1777945491030,73.76,80269.88,0.0,0.99926,0.0,0.11978]
[1777945491077,73.76,80269.88,0.0,0.99926,0.0,0.11978]
[1777945491129,73.76,80269.88,0.0,0.99926,0.0,0.11978]
[1777945491331,73.76,80269.88,0.0,0.99926,0.0,0.11978]
[1777945492037,73.76,80269.37,0.0,0.99926,0.0,0.11984]
[1777945493330,73.76,80269.33,0.0,0.99926,0.0,0.11984]
[1777945493575,73.76,80269.33,0.0,0.99926,0.0,0.11984]
[1777945493669,73.76,80269.33,0.0,0.99926,0.0,0.11984]
[1777945494051,73.76,80269.17,0.0,0.99926,0.0,0.11986]
[1777945495321,73.76,80269.17,0.0,0.99926,0.0,0.11986]
[1777945495422,73.76,80243.96,0.0,0.99925,0.0,0.12261]
[1777945496088,73.76,80234.4,0.0,0.99924,0.0,0.12367]
[1777945497072,73.76,80236.25,0.0,0.99924,0.0,0.12346]
[1777945498140,73.76,80236.25,0.0,0.99924,0.0,0.12346]
[1777945498568,73.76,80236.25,0.0,0.99924,0.0,0.12346]
[1777945498760,73.76,80236.25,0.0,0.99924,0.0,0.12346]
[1777945498826,73.76,80236.49,0.0,0.99924,0.0,0.12344]
[1777945499541,73.76,80236.49,0.0,0.99924,0.0,0.12344]
[1777945499590,73.76,80236.49,0.0,0.99924,0.0,0.12344]
[1777945501100,73.76,80242.41,0.0,0.99924,0.0,0.12278]
[1777945502107,73.76,80246.33,0.0,0.99925,0.0,0.12235]
[1777945504751,73.76,80246.99,0.0,0.99925,0.0,0.12228]
[1777945504834,73.76,80246.99,0.0,0.99925,0.0,0.12228]
[1777945504838,73.76,80246.99,0.0,0.99925,0.0,0.12228]
[1777945504945,73.76,80246.99,0.0,0.99925,0.0,0.12228]
[1777945504963,73.76,80248.24,0.0,0.99925,0.0,0.12214]
[1777945505081,73.76,80248.24,0.0,0.99925,0.0,0.12214]
[1777945505200,73.76,80248.24,0.0,0.99925,0.0,0.12214]
[1777945507142,73.76,80253.71,0.0,0.99925,0.0,0.12154]
[1777945508590,73.76,80253.71,0.0,0.99925,0.0,0.12154]
[1777945508842,73.76,80253.71,0.0,0.99925,0.0,0.12154]
[1777945513998,73.76,80252.1,0.0,0.99925,0.0,0.12171]
[1777945514011,73.76,80252.1,0.0,0.99925,0.0,0.12171]
[1777945514079,73.76,80252.35,0.0,0.99925,0.0,0.12169]
[1777945514235,73.76,80252.35,0.0,0.99925,0.0,0.12169]
[1777945514296,73.76,80252.35,0.0,0.99925,0.0,0.12169]
[1777945514328,73.76,80252.35,0.0,0.99925,0.0,0.12169]
[1777945514334,73.76,80252.29,0.0,0.99925,0.0,0.12169]
[1777945520232,73.76,80252.22,0.0,0.99925,0.0,0.1217]
[1777945525268,73.76,80252.28,0.0,0.99925,0.0,0.12169]
[1777945530303,73.76,80253.1,0.0,0.99925,0.0,0.1216]
[1777945535338,73.76,80253.3,0.0,0.99925,0.0,0.12122]
[1777945537334,73.76,80253.02,0.0,0.99925,0.0,0.12125]
[1777945537393,73.76,80253.02,0.0,0.99925,0.0,0.12125]
[1777945537578,73.76,80253.02,0.0,0.99925,0.0,0.12125]
[1777945537614,73.76,80253.02,0.0,0.99925,0.0,0.12125]
[1777945537624,73.76,80253.02,0.0,0.99925,0.0,0.12125]
[1777945537745,73.76,80253.02,0.0,0.99925,0.0,0.12125]
[1777945537840,73.76,80253.02,0.0,0.99925,0.0,0.12125]
[1777945537877,73.76,80253.68,0.0,0.99925,0.0,0.12118]
[1777945539366,73.76,80264.38,0.0,0.99926,0.0,0.12001]
[1777945540589,73.76,80264.38,0.0,0.99926,0.0,0.12001]
[1777945540836,73.76,80264.38,0.0,0.99926,0.0,0.12001]
[1777945540868,73.76,80264.38,0.0,0.99926,0.0,0.12001]
[1777945540918,73.76,80267.09,0.0,0.99926,0.0,0.11972]
[1777945542247,73.76,80268.49,0.0,0.99927,0.0,0.11957]
[1777945542302,73.76,80268.49,0.0,0.99927,0.0,0.11957]
[1777945542324,73.76,80268.49,0.0,0.99927,0.0,0.11957]
[1777945544588,73.76,80268.06,0.0,0.99927,0.0,0.11961]
[1777945544835,73.76,80268.06,0.0,0.99927,0.0,0.11961]
[1777945544955,73.76,80268.06,0.0,0.99927,0.0,0.11961]
[1777945545054,73.76,80267.94,0.0,0.99926,0.0,0.11963]
[1777945548577,73.76,80268.07,0.0,0.99927,0.0,0.11961]
[1777945548827,73.76,80268.07,0.0,0.99927,0.0,0.11961]
[1777945548869,73.76,80268.07,0.0,0.99927,0.0,0.11961]
[1777945548879,73.76,80268.08,0.0,0.99927,0.0,0.11961]
[1777945551611,73.76,80268.08,0.0,0.99927,0.0,0.11961]
[1777945552206,73.76,80268.12,0.0,0.99927,0.0,0.11961]
[1777945552591,73.76,80268.12,0.0,0.99927,0.0,0.11961]
[1777945552831,73.76,80268.12,0.0,0.99927,0.0,0.11961]
[1777945552881,73.76,80268.15,0.0,0.99927,0.0,0.1196]
[1777945553422,73.76,80268.15,0.0,0.99927,0.0,0.1196]
[1777945554891,73.76,80268.15,0.0,0.99927,0.0,0.1196]
[1777945555010,73.76,80268.15,0.0,0.99927,0.0,0.1196]
[1777945555081,73.76,80268.15,0.0,0.99927,0.0,0.1196]
[1777945556607,73.76,80268.15,0.0,0.99927,0.0,0.1196]
[1777945556841,73.76,80268.15,0.0,0.99927,0.0,0.1196]
[1777945556878,73.76,80268.7,0.0,0.99927,0.0,0.11955]
[1777945557271,73.76,80268.7,0.0,0.99927,0.0,0.11955]
[1777945560584,73.76,80270.44,0.0,0.99927,0.0,0.11936]
[1777945560832,73.76,80270.44,0.0,0.99927,0.0,0.11936]
[1777945560947,73.76,80270.44,0.0,0.99927,0.0,0.11936]
[1777945561023,73.76,80270.44,0.0,0.99927,0.0,0.11936]
[1777945561074,73.76,80270.44,0.0,0.99927,0.0,0.11936]
[1777945561044,73.76,80270.44,0.0,0.99927,0.0,0.11936]
[1777945561189,73.76,80270.44,0.0,0.99927,0.0,0.11936]
[1777945561175,73.76,80270.44,0.0,0.99927,0.0,0.11936]
[1777945564589,73.76,80270.31,0.0,0.99927,0.0,0.11937]
[1777945564637,73.76,80270.31,0.0,0.99927,0.0,0.11937]
[1777945564647,73.76,80271.12,0.0,0.99927,0.0,0.11928]
[1777945568585,73.76,80270.65,0.0,0.99927,0.0,0.11934]
[1777945568644,73.76,80270.65,0.0,0.99927,0.0,0.11934]
[1777945568684,73.76,80270.38,0.0,0.99927,0.0,0.11936]
[1777945571154,73.76,80271.07,0.0,0.99927,0.0,0.11929]
[1777945571204,73.76,80271.07,0.0,0.99927,0.0,0.11929]
[1777945571336,73.76,80271.07,0.0,0.99927,0.0,0.11929]
[1777945571446,73.76,80271.07,0.0,0.99927,0.0,0.11929]
[1777945572587,73.76,80271.07,0.0,0.99927,0.0,0.11929]
[1777945572601,73.76,80271.07,0.0,0.99927,0.0,0.11929]
[1777945572625,73.76,80271.03,0.0,0.99927,0.0,0.11929]
[1777945574588,73.76,80270.48,0.0,0.99927,0.0,0.11935]
[1777945574704,73.76,80270.48,0.0,0.99927,0.0,0.11935]
[1777945574835,73.76,80270.48,0.0,0.99927,0.0,0.11935]
[1777945574953,73.76,80270.48,0.0,0.99927,0.0,0.11935]
[1777945575048,73.76,80270.42,0.0,0.99927,0.0,0.11936]
[1777945576578,73.76,80270.34,0.0,0.99927,0.0,0.11937]
[1777945576690,73.76,80270.34,0.0,0.99927,0.0,0.11937]
[1777945576786,73.76,80270.1,0.0,0.99927,0.0,0.11939]
[1777945578578,73.76,80270.27,0.0,0.99927,0.0,0.11938]
[1777945578694,73.76,80270.27,0.0,0.99927,0.0,0.11938]
[1777945578829,73.76,80270.27,0.0,0.99927,0.0,0.11938]
[1777945578945,73.76,80270.27,0.0,0.99927,0.0,0.11938]
[1777945579042,73.76,80270.79,0.0,0.99927,0.0,0.11932]
[1777945580581,73.76,80270.67,0.0,0.99927,0.0,0.11933]
[1777945580692,73.76,80270.67,0.0,0.99927,0.0,0.11933]
[1777945580830,73.76,80270.67,0.0,0.99927,0.0,0.11933]
[1777945581075,73.76,80270.67,0.0,0.99927,0.0,0.11933]
[1777945580931,73.76,80270.67,0.0,0.99927,0.0,0.11933]
[1777945581189,73.76,80270.67,0.0,0.99927,0.0,0.11933]
[1777945581659,73.76,80270.83,0.0,0.99927,0.0,0.11932]
[1777945582580,73.76,80270.83,0.0,0.99927,0.0,0.11932]
[1777945582832,73.76,80270.83,0.0,0.99927,0.0,0.11932]
[1777945583674,73.76,80273.43,0.0,0.99927,0.0,0.11904]
[1777945584584,73.76,80273.43,0.0,0.99927,0.0,0.11904]
[1777945584834,73.76,80273.43,0.0,0.99927,0.0,0.11904]
[1777945584954,73.76,80273.43,0.0,0.99927,0.0,0.11904]
[1777945585056,73.76,80273.37,0.0,0.99927,0.0,0.11904]
[1777945588578,73.76,80273.19,0.0,0.99927,0.0,0.11906]
[1777945588826,73.76,80273.19,0.0,0.99927,0.0,0.11906]
[1777945588939,73.76,80273.19,0.0,0.99927,0.0,0.11906]
[1777945589039,73.76,80272.6,0.0,0.99927,0.0,0.11913]
[1777945591034,73.76,80272.58,0.0,0.99927,0.0,0.11913]
[1777945591059,73.76,80272.58,0.0,0.99927,0.0,0.11913]
[1777945591078,73.76,80272.58,0.0,0.99927,0.0,0.11913]
[1777945592590,73.76,80272.97,0.0,0.99927,0.0,0.11873]
[1777945592827,73.76,80272.97,0.0,0.99927,0.0,0.11873]
[1777945592942,73.76,80272.97,0.0,0.99927,0.0,0.11873]
[1777945593043,73.76,80273.29,0.0,0.99927,0.0,0.11869]
[1777945596579,73.76,80272.92,0.0,0.99927,0.0,0.11873]
[1777945596832,73.76,80272.92,0.0,0.99927,0.0,0.11873]
[1777945596944,73.76,80272.92,0.0,0.99927,0.0,0.11873]
[1777945597043,73.76,80272.67,0.0,0.99927,0.0,0.11876]
[1777945600577,73.76,80273.02,0.0,0.99927,0.0,0.11872]
[1777945600827,73.76,80273.02,0.0,0.99927,0.0,0.11872]
[1777945600943,73.76,80273.02,0.0,0.99927,0.0,0.11872]
[1777945601042,73.76,80272.88,0.0,0.99927,0.0,0.11874]
[1777945604577,73.76,80273.99,0.0,0.99927,0.0,0.11862]
[1777945604829,73.76,80273.99,0.0,0.99927,0.0,0.11862]
[1777945604908,73.76,80273.99,0.0,0.99927,0.0,0.11862]
[1777945605004,73.76,80274.05,0.0,0.99927,0.0,0.11861]
[1777945605722,73.76,80274.05,0.0,0.99927,0.0,0.11861]
[1777945605821,73.76,80274.05,0.0,0.99927,0.0,0.11861]
[1777945606080,73.76,80274.05,0.0,0.99927,0.0,0.11861]
[1777945608594,73.76,80274.85,0.0,0.99927,0.0,0.11852]
[1777945608841,73.76,80274.85,0.0,0.99927,0.0,0.11852]
[1777945608886,73.76,80274.85,0.0,0.99927,0.0,0.11852]
[1777945608947,73.76,80274.64,0.0,0.99927,0.0,0.11855]
[1777945611611,73.76,80275.02,0.0,0.99927,0.0,0.11851]
[1777945611826,73.76,80275.02,0.0,0.99927,0.0,0.11851]
[1777945611870,73.76,80274.67,0.0,0.99927,0.0,0.11854]
[1777945612385,73.76,80274.67,0.0,0.99927,0.0,0.11854]
[1777945612587,73.76,80274.67,0.0,0.99927,0.0,0.11854]
[1777945617912,73.76,80275.02,0.0,0.99927,0.0,0.11851]
[1777945618319,73.76,80275.02,0.0,0.99927,0.0,0.11851]
[1777945618327,73.76,80275.02,0.0,0.99927,0.0,0.11851]
[1777945618551,73.76,80275.02,0.0,0.99927,0.0,0.11851]
[1777945618708,73.76,80275.02,0.0,0.99927,0.0,0.11851]
[1777945618826,73.76,80275.02,0.0,0.99927,0.0,0.11851]
[1777945618851,73.76,80275.02,0.0,0.99927,0.0,0.11851]
[1777945618919,73.76,80274.98,0.0,0.99927,0.0,0.11851]
[1777945622581,73.76,80274.95,0.0,0.99927,0.0,0.11851]
[1777945622834,73.76,80274.95,0.0,0.99927,0.0,0.11851]
[1777945622943,73.76,80274.95,0.0,0.99927,0.0,0.11851]
[1777945625969,73.76,80280.51,0.0,0.99928,0.0,0.11792]
[1777945626581,73.76,80280.51,0.0,0.99928,0.0,0.11792]
[1777945626834,73.76,80280.51,0.0,0.99928,0.0,0.11792]
[1777945626851,73.76,80280.51,0.0,0.99928,0.0,0.11792]
[1777945626975,73.76,80284.64,0.0,0.99928,0.0,0.11748]
[1777945627578,73.76,80284.64,0.0,0.99928,0.0,0.11748]
[1777945627665,73.76,80284.64,0.0,0.99928,0.0,0.11748]
[1777945627841,73.76,80284.64,0.0,0.99928,0.0,0.11748]
[1777945627983,73.76,80284.63,0.0,0.99928,0.0,0.11748]
[1777945630579,73.76,80284.44,0.0,0.99928,0.0,0.1175]
[1777945630829,73.76,80284.44,0.0,0.99928,0.0,0.1175]
[1777945630866,73.76,80284.44,0.0,0.99928,0.0,0.1175]
[1777945632018,73.76,80288.65,0.0,0.99928,0.0,0.11706]
[1777945633025,73.76,80293.48,0.0,0.99929,0.0,0.11655]
[1777945633487,73.76,80293.48,0.0,0.99929,0.0,0.11655]
[1777945633528,73.76,80293.48,0.0,0.99929,0.0,0.11655]
[1777945633580,73.76,80293.48,0.0,0.99929,0.0,0.11655]
[1777945633640,73.76,80293.48,0.0,0.99929,0.0,0.11655]
[1777945633998,73.76,80293.48,0.0,0.99929,0.0,0.11655]
[1777945634078,73.76,80293.48,0.0,0.99929,0.0,0.11655]
[1777945634088,73.76,80293.48,0.0,0.99929,0.0,0.11655]
[1777945634177,73.76,80293.75,0.0,0.99929,0.0,0.11652]
[1777945634338,73.76,80293.75,0.0,0.99929,0.0,0.11652]
[1777945636582,73.76,80293.69,0.0,0.99929,0.0,0.11652]
[1777945636831,73.76,80293.69,0.0,0.99929,0.0,0.11652]
[1777945636945,73.76,80293.69,0.0,0.99929,0.0,0.11652]
[1777945637071,73.76,80293.69,0.0,0.99929,0.0,0.11652]
[1777945637333,73.76,80294.15,0.0,0.99929,0.0,0.11647]
[1777945637444,73.76,80294.15,0.0,0.99929,0.0,0.11647]
[1777945637552,73.76,80294.15,0.0,0.99929,0.0,0.11647]
[1777945637577,73.76,80294.15,0.0,0.99929,0.0,0.11647]
[1777945638060,73.76,80300.25,0.0,0.99929,0.0,0.11583]
[1777945639067,73.76,80307.33,0.0,0.9993,0.0,0.11509]
[1777945641081,73.76,80306.82,0.0,0.99929,0.0,0.11515]
[1777945642194,73.76,80306.82,0.0,0.99929,0.0,0.11515]
[1777945642306,73.76,80306.89,0.0,0.99929,0.0,0.11514]
[1777945642326,73.76,80306.89,0.0,0.99929,0.0,0.11514]
[1777945643095,73.76,80307.26,0.0,0.9993,0.0,0.1151]
[1777945648197,73.76,80307.6,0.0,0.9993,0.0,0.11507]
[1777945648206,73.76,80307.6,0.0,0.9993,0.0,0.11507]
[1777945648327,73.76,80307.68,0.0,0.9993,0.0,0.11506]
[1777945650241,73.76,80308.26,0.0,0.9993,0.0,0.115]
[1777945650289,73.76,80308.26,0.0,0.9993,0.0,0.115]
[1777945650325,73.76,80308.26,0.0,0.9993,0.0,0.115]
[1777945651151,73.76,80307.61,0.0,0.9993,0.0,0.11471]
[1777945654284,73.76,80308.94,0.0,0.9993,0.0,0.11458]
[1777945654327,73.76,80308.94,0.0,0.9993,0.0,0.11458]
[1777945654399,73.76,80308.94,0.0,0.9993,0.0,0.11458]
[1777945654576,73.76,80308.94,0.0,0.9993,0.0,0.11458]
[1777945654691,73.76,80308.94,0.0,0.9993,0.0,0.11458]
[1777945657374,73.76,80309.78,0.0,0.9993,0.0,0.11449]
[1777945657451,73.76,80309.78,0.0,0.9993,0.0,0.11449]
[1777945657581,73.76,80309.78,0.0,0.9993,0.0,0.11449]
[1777945657694,73.76,80309.78,0.0,0.9993,0.0,0.11449]
[1777945658200,73.76,80309.53,0.0,0.9993,0.0,0.11451]
[1777945658581,73.76,80309.53,0.0,0.9993,0.0,0.11451]
[1777945658828,73.76,80309.53,0.0,0.9993,0.0,0.11451]
[1777945658940,73.76,80309.53,0.0,0.9993,0.0,0.11451]
[1777945659061,73.76,80309.53,0.0,0.9993,0.0,0.11451]
[1777945659074,73.76,80309.53,0.0,0.9993,0.0,0.11451]
[1777945659210,73.76,80309.53,0.0,0.9993,0.0,0.11451]
[1777945659324,73.76,80309.0,0.0,0.9993,0.0,0.11457]
[1777945659575,73.76,80309.0,0.0,0.9993,0.0,0.11457]
[1777945659682,73.76,80309.0,0.0,0.9993,0.0,0.11457]
[1777945660589,73.76,80309.52,0.0,0.9993,0.0,0.11452]
[1777945660634,73.76,80309.52,0.0,0.9993,0.0,0.11452]
[1777945661221,73.76,80309.02,0.0,0.9993,0.0,0.11457]
[1777945662576,73.76,80309.02,0.0,0.9993,0.0,0.11457]
[1777945662831,73.76,80309.02,0.0,0.9993,0.0,0.11457]
[1777945662920,73.76,80309.02,0.0,0.9993,0.0,0.11457]
[1777945663338,73.76,80309.05,0.0,0.9993,0.0,0.11456]
[1777945663582,73.76,80309.05,0.0,0.9993,0.0,0.11456]
[1777945663691,73.76,80309.05,0.0,0.9993,0.0,0.11456]
[1777945664077,73.76,80309.05,0.0,0.9993,0.0,0.11456]
[1777945664325,73.76,80308.76,0.0,0.9993,0.0,0.11459]
[1777945664379,73.76,80308.76,0.0,0.9993,0.0,0.11459]
[1777945664793,73.76,80308.76,0.0,0.9993,0.0,0.11459]
[1777945664837,73.76,80308.76,0.0,0.9993,0.0,0.11459]
[1777945664862,73.76,80308.76,0.0,0.9993,0.0,0.11459]
[1777945665076,73.76,80308.76,0.0,0.9993,0.0,0.11459]
[1777945665136,73.76,80308.76,0.0,0.9993,0.0,0.11459]
[1777945665177,73.76,80312.92,0.0,0.9993,0.0,0.11416]
[1777945665257,73.76,80312.92,0.0,0.9993,0.0,0.11416]
[1777945665326,73.76,80312.92,0.0,0.9993,0.0,0.11416]
[1777945665388,73.76,80312.92,0.0,0.9993,0.0,0.11416]
[1777945665488,73.76,80317.28,0.0,0.9993,0.0,0.11371]
[1777945666595,73.76,80317.28,0.0,0.9993,0.0,0.11371]
[1777945666831,73.76,80317.28,0.0,0.9993,0.0,0.11371]
[1777945666932,73.76,80317.28,0.0,0.9993,0.0,0.11371]
[1777945667325,73.76,80317.49,0.0,0.9993,0.0,0.11369]
[1777945667576,73.76,80317.49,0.0,0.9993,0.0,0.11369]
[1777945667702,73.76,80317.49,0.0,0.9993,0.0,0.11369]
[1777945667826,73.76,80317.49,0.0,0.9993,0.0,0.11369]
[1777945668079,73.76,80317.49,0.0,0.9993,0.0,0.11369]
[1777945668192,73.76,80317.49,0.0,0.9993,0.0,0.11369]
[1777945668302,73.76,80317.41,0.0,0.9993,0.0,0.1137]
[1777945668324,73.76,80317.41,0.0,0.9993,0.0,0.1137]
[1777945668433,73.76,80317.41,0.0,0.9993,0.0,0.1137]
[1777945668579,73.76,80317.41,0.0,0.9993,0.0,0.1137]
[1777945668829,73.76,80317.41,0.0,0.9993,0.0,0.1137]
[1777945668943,73.76,80317.41,0.0,0.9993,0.0,0.1137]
[1777945669049,73.76,80317.41,0.0,0.9993,0.0,0.1137]
[1777945669075,73.76,80317.41,0.0,0.9993,0.0,0.1137]
[1777945669166,73.76,80317.41,0.0,0.9993,0.0,0.1137]
[1777945669150,73.76,80317.52,0.0,0.9993,0.0,0.11369]
[1777945669298,73.76,80317.52,0.0,0.9993,0.0,0.11369]
[1777945669328,73.76,80317.52,0.0,0.9993,0.0,0.11369]
[1777945669452,73.76,80317.52,0.0,0.9993,0.0,0.11369]
[1777945669839,73.76,80317.52,0.0,0.9993,0.0,0.11369]
[1777945669994,73.76,80317.52,0.0,0.9993,0.0,0.11369]
[1777945670068,73.76,80317.52,0.0,0.9993,0.0,0.11369]
[1777945670079,73.76,80319.79,0.0,0.99931,0.0,0.11345]
[1777945670812,73.76,80319.79,0.0,0.99931,0.0,0.11345]
[1777945670892,73.76,80331.68,0.0,0.99931,0.0,0.11224]
[1777945671291,73.76,80340.88,0.0,0.99932,0.0,0.1113]
[1777945672584,73.76,80340.88,0.0,0.99932,0.0,0.1113]
[1777945672825,73.76,80340.88,0.0,0.99932,0.0,0.1113]
[1777945672973,73.76,80340.88,0.0,0.99932,0.0,0.1113]
[1777945672993,73.76,80342.95,0.0,0.99932,0.0,0.1111]
[1777945675319,73.76,80339.32,0.0,0.99932,0.0,0.11146]
[1777945676578,73.76,80339.32,0.0,0.99932,0.0,0.11146]
[1777945676828,73.76,80339.32,0.0,0.99932,0.0,0.11146]
[1777945676942,73.76,80339.32,0.0,0.99932,0.0,0.11146]
[1777945677043,73.76,80336.85,0.0,0.99932,0.0,0.11171]
[1777945680593,73.76,80336.36,0.0,0.99932,0.0,0.11176]
[1777945680827,73.76,80336.36,0.0,0.99932,0.0,0.11176]
[1777945680938,73.76,80336.36,0.0,0.99932,0.0,0.11176]
[1777945681036,73.76,80336.25,0.0,0.99932,0.0,0.11177]
[1777945684579,73.76,80336.29,0.0,0.99932,0.0,0.11177]
[1777945684833,73.76,80336.29,0.0,0.99932,0.0,0.11177]
[1777945684916,73.76,80336.29,0.0,0.99932,0.0,0.11177]
[1777945685075,73.76,80336.29,0.0,0.99932,0.0,0.11177]
[1777945685150,73.76,80336.51,0.0,0.99932,0.0,0.11175]
[1777945685325,73.76,80336.51,0.0,0.99932,0.0,0.11175]
[1777945685428,73.76,80336.51,0.0,0.99932,0.0,0.11175]
[1777945685529,73.76,80333.18,0.0,0.99932,0.0,0.11209]
[1777945688580,73.76,80333.1,0.0,0.99932,0.0,0.11209]
[1777945688828,73.76,80333.1,0.0,0.99932,0.0,0.11209]
[1777945688871,73.76,80333.1,0.0,0.99932,0.0,0.11209]
[1777945688928,73.76,80332.79,0.0,0.99932,0.0,0.11212]
[1777945692328,73.76,80333.19,0.0,0.99932,0.0,0.11208]
[1777945692419,73.76,80333.19,0.0,0.99932,0.0,0.11208]
[1777945692579,73.76,80333.19,0.0,0.99932,0.0,0.11208]
[1777945692692,73.76,80333.19,0.0,0.99932,0.0,0.11208]
[1777945692793,73.76,80337.42,0.0,0.99932,0.0,0.11165]
[1777945693445,73.76,80341.3,0.0,0.99932,0.0,0.11126]
[1777945695462,73.76,80343.8,0.0,0.99932,0.0,0.11101]
[1777945696522,73.76,80343.8,0.0,0.99932,0.0,0.11101]
[1777945696583,73.76,80343.8,0.0,0.99932,0.0,0.11101]
[1777945697104,73.76,80346.85,0.0,0.99932,0.0,0.1107]
[1777945697476,73.76,80348.58,0.0,0.99933,0.0,0.11053]
[1777945699490,73.76,80351.02,0.0,0.99933,0.0,0.11028]
[1777945700586,73.76,80351.02,0.0,0.99933,0.0,0.11028]
[1777945700698,73.76,80351.02,0.0,0.99933,0.0,0.11028]
[1777945700798,73.76,80351.02,0.0,0.99933,0.0,0.11028]
[1777945700799,73.76,80353.37,0.0,0.99933,0.0,0.11005]
[1777945701504,73.76,80354.37,0.0,0.99933,0.0,0.10995]
[1777945704582,73.76,80354.17,0.0,0.99933,0.0,0.10997]
[1777945704682,73.76,80357.51,0.0,0.99933,0.0,0.10963]
[1777945707546,73.76,80359.13,0.0,0.99933,0.0,0.10947]
[1777945709191,73.76,80356.23,0.0,0.99933,0.0,0.10976]
[1777945709560,73.76,80343.24,0.0,0.99932,0.0,0.11107]
[1777945710566,73.76,80338.86,0.0,0.99932,0.0,0.11151]
[1777945711574,73.76,80335.79,0.0,0.99932,0.0,0.11148]
[1777945712581,73.76,80334.32,0.0,0.99932,0.0,0.11163]
[1777945713588,73.76,80333.52,0.0,0.99932,0.0,0.11171]
[1777945715602,73.76,80332.0,0.0,0.99932,0.0,0.11186]
[1777945716609,73.76,80331.22,0.0,0.99932,0.0,0.11194]
[1777945721644,73.76,80331.05,0.0,0.99932,0.0,0.11196]
[1777945726679,73.76,80331.33,0.0,0.99932,0.0,0.11193]
[1777945731714,73.76,80326.67,0.0,0.99931,0.0,0.1124]
[1777945732722,73.76,80325.37,0.0,0.99931,0.0,0.11254]
[1777945737755,73.76,80325.03,0.0,0.99931,0.0,0.11257]
[1777945740777,73.76,80323.36,0.0,0.99931,0.0,0.11274]
[1777945741785,73.76,80320.32,0.0,0.99931,0.0,0.11305]
[1777945742791,73.76,80319.3,0.0,0.99931,0.0,0.11316]
[1777945747826,73.76,80321.04,0.0,0.99931,0.0,0.11298]
[1777945749840,73.76,80322.77,0.0,0.99931,0.0,0.1128]
[1777945754875,73.76,80322.01,0.0,0.99931,0.0,0.11288]
[1777945760919,73.76,80321.49,0.0,0.99931,0.0,0.11293]
[1777945762297,73.76,80321.49,0.0,0.99931,0.0,0.11293]
[1777945761926,73.76,80320.54,0.0,0.99931,0.0,0.11303]
[1777945762475,73.76,80320.54,0.0,0.99931,0.0,0.11303]
[1777945762583,73.76,80320.54,0.0,0.99931,0.0,0.11303]
[1777945762829,73.76,80320.54,0.0,0.99931,0.0,0.11303]
[1777945762870,73.76,80320.54,0.0,0.99931,0.0,0.11303]
[1777945763083,73.76,80320.54,0.0,0.99931,0.0,0.11303]
[1777945763331,73.76,80308.83,0.0,0.9993,0.0,0.11424]
[1777945763371,73.76,80308.83,0.0,0.9993,0.0,0.11424]
[1777945763586,73.76,80308.83,0.0,0.9993,0.0,0.11424]
[1777945763829,73.76,80308.83,0.0,0.9993,0.0,0.11424]
[1777945763940,73.76,80306.15,0.0,0.9993,0.0,0.11452]
[1777945764947,73.76,80307.43,0.0,0.9993,0.0,0.11438]
[1777945770989,73.76,80307.4,0.0,0.9993,0.0,0.11439]
[1777945771996,73.76,80313.89,0.0,0.99931,0.0,0.11337]
[1777945773004,73.76,80324.61,0.0,0.99931,0.0,0.11227]
[1777945774011,73.76,80325.63,0.0,0.99931,0.0,0.11217]
[1777945775018,73.76,80329.53,0.0,0.99932,0.0,0.11177]
[1777945777032,73.76,80331.02,0.0,0.99932,0.0,0.11162]
[1777945779046,73.76,80330.53,0.0,0.99932,0.0,0.11167]
[1777945781059,73.76,80329.95,0.0,0.99932,0.0,0.11173]
[1777945786095,73.76,80330.34,0.0,0.99932,0.0,0.11169]
[1777945787102,73.76,80329.93,0.0,0.99932,0.0,0.11173]
[1777945792137,73.76,80330.26,0.0,0.99932,0.0,0.1117]
[1777945798179,73.76,80330.39,0.0,0.99932,0.0,0.11168]
[1777945803213,73.76,80331.7,0.0,0.99932,0.0,0.11155]
[1777945805228,73.76,80339.14,0.0,0.99932,0.0,0.1108]
[1777945806235,73.76,80339.91,0.0,0.99932,0.0,0.11072]
[1777945808248,73.76,80340.59,0.0,0.99932,0.0,0.11065]
[1777945811270,73.76,80341.0,0.0,0.99932,0.0,0.11061]
[1777945816305,73.76,80341.02,0.0,0.99932,0.0,0.11061]
[1777945821340,73.76,80339.54,0.0,0.99932,0.0,0.11076]
[1777945824361,73.76,80338.98,0.0,0.99932,0.0,0.11081]
[1777945826375,73.76,80339.54,0.0,0.99932,0.0,0.11076]
[1777945831410,73.76,80339.49,0.0,0.99933,0.0,0.11042]
[1777945833424,73.76,80340.61,0.0,0.99933,0.0,0.11031]
[1777945834431,73.76,80341.15,0.0,0.99933,0.0,0.11026]
[1777945835438,73.76,80342.67,0.0,0.99933,0.0,0.1101]
[1777945837452,73.76,80341.91,0.0,0.99933,0.0,0.11018]
[1777945840473,73.76,80342.88,0.0,0.99933,0.0,0.11008]
[1777945841480,73.76,80342.5,0.0,0.99933,0.0,0.11012]
[1777945842487,73.76,80344.11,0.0,0.99933,0.0,0.10996]
[1777945843494,73.76,80343.6,0.0,0.99933,0.0,0.11001]
[1777945848529,73.76,80343.54,0.0,0.99933,0.0,0.11002]
[1777945853564,73.76,80343.71,0.0,0.99933,0.0,0.11]
[1777945855578,73.76,80344.17,0.0,0.99933,0.0,0.10995]
[1777945856585,73.76,80345.13,0.0,0.99933,0.0,0.10986]
[1777945860613,73.76,80345.73,0.0,0.99933,0.0,0.1098]
[1777945861620,73.76,80351.62,0.0,0.99933,0.0,0.10921]
[1777945862627,73.76,80353.5,0.0,0.99934,0.0,0.10902]
[1777945867662,73.76,80353.67,0.0,0.99934,0.0,0.10901]
[1777945868669,73.76,80354.1,0.0,0.99934,0.0,0.10896]
[1777945871690,73.76,80354.51,0.0,0.99934,0.0,0.10892]
[1777945872697,73.76,80355.76,0.0,0.99934,0.0,0.1088]
[1777945875213,73.76,80356.82,0.0,0.99934,0.0,0.10869]
[1777945875718,73.76,80355.78,0.0,0.99934,0.0,0.1088]
[1777945879746,73.76,80356.38,0.0,0.99934,0.0,0.10874]
[1777945883774,73.76,80357.13,0.0,0.99934,0.0,0.10866]
[1777945885920,73.76,80354.93,0.0,0.99934,0.0,0.10888]
[1777945886795,73.76,80354.53,0.0,0.99934,0.0,0.10892]
[1777945887802,73.76,80355.34,0.0,0.99934,0.0,0.10884]
[1777945888599,73.76,80355.34,0.0,0.99934,0.0,0.10884]
[1777945888706,73.76,80355.34,0.0,0.99934,0.0,0.10884]
[1777945888828,73.76,80355.34,0.0,0.99934,0.0,0.10884]
[1777945888912,73.76,80354.98,0.0,0.99934,0.0,0.10888]
[1777945894851,73.76,80359.13,0.0,0.99934,0.0,0.10813]
[1777945897453,73.76,80359.77,0.0,0.99934,0.0,0.10807]
[1777945897479,73.76,80359.77,0.0,0.99934,0.0,0.10807]
[1777945897510,73.76,80359.56,0.0,0.99934,0.0,0.10809]
[1777945897580,73.76,80359.56,0.0,0.99934,0.0,0.10809]
[1777945897604,73.76,80359.56,0.0,0.99934,0.0,0.10809]
[1777945897828,73.76,80359.56,0.0,0.99934,0.0,0.10809]
[1777945897872,73.76,80359.9,0.0,0.99934,0.0,0.10806]
[1777945903914,73.76,80360.13,0.0,0.99934,0.0,0.10803]
[1777945905415,73.76,80360.13,0.0,0.99934,0.0,0.10803]
[1777945905525,73.76,80360.57,0.0,0.99934,0.0,0.10799]
[1777945905559,73.76,80360.57,0.0,0.99934,0.0,0.10799]
[1777945905586,73.76,80360.57,0.0,0.99934,0.0,0.10799]
[1777945905638,73.76,80360.57,0.0,0.99934,0.0,0.10799]
[1777945905828,73.76,80360.57,0.0,0.99934,0.0,0.10799]
[1777945905928,73.76,80360.67,0.0,0.99934,0.0,0.10798]
[1777945906935,73.76,80370.47,0.0,0.99935,0.0,0.10702]
[1777945907942,73.76,80372.61,0.0,0.99935,0.0,0.10681]
[1777945912977,73.76,80373.76,0.0,0.99935,0.0,0.1067]
[1777945915378,73.76,80373.7,0.0,0.99935,0.0,0.1067]
[1777945915423,73.76,80373.7,0.0,0.99935,0.0,0.1067]
[1777945915479,73.76,80373.53,0.0,0.99935,0.0,0.10672]
[1777945915580,73.76,80373.53,0.0,0.99935,0.0,0.10672]
[1777945915622,73.76,80373.53,0.0,0.99935,0.0,0.10672]
[1777945915736,73.76,80373.53,0.0,0.99935,0.0,0.10672]
[1777945915828,73.76,80373.53,0.0,0.99935,0.0,0.10672]
[1777945921034,73.76,80373.21,0.0,0.99935,0.0,0.10675]
[1777945922041,73.76,80369.74,0.0,0.99935,0.0,0.10709]
[1777945924092,73.76,80369.03,0.0,0.99935,0.0,0.10716]
[1777945924197,73.76,80369.03,0.0,0.99935,0.0,0.10716]
[1777945924333,73.76,80369.03,0.0,0.99935,0.0,0.10716]
[1777945924403,73.76,80369.03,0.0,0.99935,0.0,0.10716]
[1777945924426,73.76,80369.03,0.0,0.99935,0.0,0.10716]
[1777945924517,73.76,80369.03,0.0,0.99935,0.0,0.10716]
[1777945924588,73.76,80369.03,0.0,0.99935,0.0,0.10716]
[1777945926070,73.76,80363.9,0.0,0.99934,0.0,0.10766]
[1777945927077,73.76,80361.55,0.0,0.99934,0.0,0.10789]
[1777945927756,73.76,80361.55,0.0,0.99934,0.0,0.10789]
[1777945927837,73.76,80361.55,0.0,0.99934,0.0,0.10789]
[1777945927871,73.76,80361.55,0.0,0.99934,0.0,0.10789]
[1777945927872,73.76,80361.55,0.0,0.99934,0.0,0.10789]
[1777945927985,73.76,80361.55,0.0,0.99934,0.0,0.10789]
[1777945928077,73.76,80361.55,0.0,0.99934,0.0,0.10789]
[1777945928084,73.76,80361.53,0.0,0.99934,0.0,0.10789]
[1777945933119,73.76,80361.42,0.0,0.99934,0.0,0.10791]
[1777945936836,73.76,80360.58,0.0,0.99934,0.0,0.10799]
[1777945936860,73.76,80360.58,0.0,0.99934,0.0,0.10799]
[1777945936971,73.76,80360.58,0.0,0.99934,0.0,0.10799]
[1777945937077,73.76,80360.58,0.0,0.99934,0.0,0.10799]
[1777945937315,73.76,80360.58,0.0,0.99934,0.0,0.10799]
[1777945937324,73.76,80360.58,0.0,0.99934,0.0,0.10799]
[1777945937348,73.76,80360.58,0.0,0.99934,0.0,0.10799]
[1777945937465,73.76,80361.32,0.0,0.99934,0.0,0.10792]
[1777945937585,73.76,80361.32,0.0,0.99934,0.0,0.10792]
[1777945940171,73.76,80353.01,0.0,0.99934,0.0,0.10874]
[1777945941312,73.76,80353.01,0.0,0.99934,0.0,0.10874]
[1777945941328,73.76,80353.01,0.0,0.99934,0.0,0.10874]
[1777945941350,73.76,80353.01,0.0,0.99934,0.0,0.10874]
[1777945941363,73.76,80348.23,0.0,0.99933,0.0,0.10921]
[1777945941577,73.76,80348.23,0.0,0.99933,0.0,0.10921]
[1777945948227,73.76,80347.79,0.0,0.99933,0.0,0.10925]
[1777945953263,73.76,80349.43,0.0,0.99934,0.0,0.10875]
[1777945954087,73.76,80349.43,0.0,0.99934,0.0,0.10875]
[1777945954129,73.76,80349.43,0.0,0.99934,0.0,0.10875]
[1777945954325,73.76,80349.43,0.0,0.99934,0.0,0.10875]
[1777945954343,73.76,80350.43,0.0,0.99934,0.0,0.10866]
[1777945954960,73.76,80350.43,0.0,0.99934,0.0,0.10866]
[1777945955045,73.76,80350.43,0.0,0.99934,0.0,0.10866]
[1777945955077,73.76,80350.43,0.0,0.99934,0.0,0.10866]
[1777945957290,73.76,80346.78,0.0,0.99933,0.0,0.10902]
[1777945959305,73.76,80344.21,0.0,0.99933,0.0,0.10927]
[1777945961793,73.76,80344.25,0.0,0.99933,0.0,0.10927]
[1777945961826,73.76,80344.25,0.0,0.99933,0.0,0.10927]
[1777945961828,73.76,80344.25,0.0,0.99933,0.0,0.10927]
[1777945961848,73.76,80344.25,0.0,0.99933,0.0,0.10927]
[1777945963589,73.76,80345.46,0.0,0.99933,0.0,0.10915]
[1777945963655,73.76,80345.46,0.0,0.99933,0.0,0.10915]
[1777945963831,73.76,80345.46,0.0,0.99933,0.0,0.10915]
[1777945971390,73.76,80343.81,0.0,0.99933,0.0,0.10931]
[1777945973025,73.76,80344.39,0.0,0.99933,0.0,0.10926]
[1777945973077,73.76,80344.39,0.0,0.99933,0.0,0.10926]
[1777945973084,73.76,80344.39,0.0,0.99933,0.0,0.10926]
[1777945973179,73.76,80344.39,0.0,0.99933,0.0,0.10926]
[1777945973297,73.76,80344.39,0.0,0.99933,0.0,0.10926]
[1777945973325,73.76,80344.39,0.0,0.99933,0.0,0.10926]
[1777945973404,73.76,80344.41,0.0,0.99933,0.0,0.10925]
[1777945975418,73.76,80346.69,0.0,0.99933,0.0,0.10903]
[1777945977433,73.76,80352.67,0.0,0.99934,0.0,0.10843]
[1777945977904,73.76,80352.67,0.0,0.99934,0.0,0.10843]
[1777945978014,73.76,80352.67,0.0,0.99934,0.0,0.10843]
[1777945978051,73.76,80352.67,0.0,0.99934,0.0,0.10843]
[1777945978082,73.76,80352.67,0.0,0.99934,0.0,0.10843]
[1777945978124,73.76,80352.67,0.0,0.99934,0.0,0.10843]
[1777945978327,73.76,80352.67,0.0,0.99934,0.0,0.10843]
[1777945978440,73.76,80354.67,0.0,0.99934,0.0,0.10824]
[1777945980579,73.76,80355.0,0.0,0.99934,0.0,0.1082]
[1777945980825,73.76,80355.0,0.0,0.99934,0.0,0.1082]
[1777945982468,73.76,80357.42,0.0,0.99934,0.0,0.10797]
[1777945983475,73.76,80359.55,0.0,0.99934,0.0,0.10776]
[1777945983862,73.76,80359.55,0.0,0.99934,0.0,0.10776]
[1777945983954,73.76,80359.55,0.0,0.99934,0.0,0.10776]
[1777945984077,73.76,80359.55,0.0,0.99934,0.0,0.10776]
[1777945984394,73.76,80359.55,0.0,0.99934,0.0,0.10776]
[1777945984462,73.76,80359.55,0.0,0.99934,0.0,0.10776]
[1777945984482,73.76,80363.29,0.0,0.99935,0.0,0.10739]
[1777945984584,73.76,80363.29,0.0,0.99935,0.0,0.10739]
[1777945990524,73.76,80365.25,0.0,0.99935,0.0,0.1072]
[1777945993678,73.76,80365.33,0.0,0.99935,0.0,0.10719]
[1777945993736,73.76,80365.33,0.0,0.99935,0.0,0.10719]
[1777945993769,73.76,80365.33,0.0,0.99935,0.0,0.10719]
[1777945993828,73.76,80365.33,0.0,0.99935,0.0,0.10719]
[1777945993897,73.76,80365.33,0.0,0.99935,0.0,0.10719]
[1777945994551,73.76,80365.47,0.0,0.99935,0.0,0.10718]
[1777945996577,73.76,80364.26,0.0,0.99935,0.0,0.10729]
[1777945996827,73.76,80364.97,0.0,0.99935,0.0,0.10722]
[1777945996946,73.76,80364.97,0.0,0.99935,0.0,0.10722]
[1777945997573,73.76,80367.13,0.0,0.99935,0.0,0.10701]
[1777945998359,73.76,80367.13,0.0,0.99935,0.0,0.10701]
[1777945998473,73.76,80367.13,0.0,0.99935,0.0,0.10701]
[1777945998579,73.76,80367.13,0.0,0.99935,0.0,0.10701]
[1777946000580,73.76,80368.33,0.0,0.99935,0.0,0.1069]
[1777946000832,73.76,80367.59,0.0,0.99935,0.0,0.10697]
[1777946000941,73.76,80367.59,0.0,0.99935,0.0,0.10697]
[1777946001041,73.76,80365.43,0.0,0.99935,0.0,0.10718]
[1777946004588,73.76,80365.36,0.0,0.99935,0.0,0.10719]
[1777946004826,73.76,80365.46,0.0,0.99935,0.0,0.10718]
[1777946004931,73.76,80365.46,0.0,0.99935,0.0,0.10718]
[1777946005429,73.76,80365.46,0.0,0.99935,0.0,0.10718]
[1777946005526,73.76,80365.46,0.0,0.99935,0.0,0.10718]
[1777946005583,73.76,80365.46,0.0,0.99935,0.0,0.10718]
[1777946005530,73.76,80365.71,0.0,0.99935,0.0,0.10715]
[1777946005634,73.76,80365.71,0.0,0.99935,0.0,0.10715]
[1777946008577,73.76,80366.24,0.0,0.99935,0.0,0.1071]
[1777946008831,73.76,80366.31,0.0,0.99935,0.0,0.10709]
[1777946008949,73.76,80366.31,0.0,0.99935,0.0,0.10709]
[1777946009052,73.76,80366.31,0.0,0.99935,0.0,0.10709]
[1777946009075,73.76,80366.31,0.0,0.99935,0.0,0.10709]
[1777946009145,73.76,80366.31,0.0,0.99935,0.0,0.10709]
[1777946009152,73.76,80366.26,0.0,0.99935,0.0,0.1071]
[1777946012577,73.76,80366.01,0.0,0.99935,0.0,0.10712]
[1777946012827,73.76,80365.6,0.0,0.99935,0.0,0.10683]
[1777946012931,73.76,80365.6,0.0,0.99935,0.0,0.10683]
[1777946013030,73.76,80366.08,0.0,0.99935,0.0,0.10678]
[1777946016580,73.76,80366.17,0.0,0.99935,0.0,0.10678]
[1777946016826,73.76,80366.51,0.0,0.99935,0.0,0.10674]
[1777946016936,73.76,80366.51,0.0,0.99935,0.0,0.10674]
[1777946017046,73.76,80366.51,0.0,0.99935,0.0,0.10674]
[1777946017077,73.76,80366.51,0.0,0.99935,0.0,0.10674]
[1777946017159,73.76,80366.51,0.0,0.99935,0.0,0.10674]
[1777946017267,73.76,80366.51,0.0,0.99935,0.0,0.10674]
[1777946017327,73.76,80366.51,0.0,0.99935,0.0,0.10674]
[1777946017382,73.76,80366.51,0.0,0.99935,0.0,0.10674]
[1777946017483,73.76,80366.48,0.0,0.99935,0.0,0.10675]
[1777946020577,73.76,80366.21,0.0,0.99935,0.0,0.10677]
[1777946020687,73.76,80366.17,0.0,0.99935,0.0,0.10678]
[1777946020796,73.76,80366.17,0.0,0.99935,0.0,0.10678]
[1777946020829,73.76,80366.17,0.0,0.99935,0.0,0.10678]
[1777946020922,73.76,80366.17,0.0,0.99935,0.0,0.10678]
[1777946021021,73.76,80366.32,0.0,0.99935,0.0,0.10676]
[1777946024584,73.76,80366.76,0.0,0.99935,0.0,0.10672]
[1777946024699,73.76,80366.45,0.0,0.99935,0.0,0.10675]
[1777946024825,73.76,80366.45,0.0,0.99935,0.0,0.10675]
[1777946024841,73.76,80366.45,0.0,0.99935,0.0,0.10675]
[1777946024972,73.76,80366.45,0.0,0.99935,0.0,0.10675]
[1777946025075,73.76,80366.45,0.0,0.99935,0.0,0.10675]
[1777946025186,73.76,80366.45,0.0,0.99935,0.0,0.10675]
[1777946025286,73.76,80366.36,0.0,0.99935,0.0,0.10676]
[1777946028581,73.76,80366.76,0.0,0.99935,0.0,0.10672]
[1777946028600,73.76,80368.24,0.0,0.99935,0.0,0.10657]
[1777946028622,73.76,80368.24,0.0,0.99935,0.0,0.10657]
[1777946028746,73.76,80368.24,0.0,0.99935,0.0,0.10657]
[1777946028827,73.76,80368.24,0.0,0.99935,0.0,0.10657]
[1777946028859,73.76,80368.24,0.0,0.99935,0.0,0.10657]
[1777946028960,73.76,80367.44,0.0,0.99935,0.0,0.10665]
[1777946032579,73.76,80367.22,0.0,0.99935,0.0,0.10667]
[1777946032829,73.76,80367.26,0.0,0.99935,0.0,0.10667]
[1777946032944,73.76,80367.26,0.0,0.99935,0.0,0.10667]
[1777946033064,73.76,80367.26,0.0,0.99935,0.0,0.10667]
[1777946033074,73.76,80367.26,0.0,0.99935,0.0,0.10667]
[1777946033174,73.76,80367.26,0.0,0.99935,0.0,0.10667]
[1777946033288,73.76,80367.26,0.0,0.99935,0.0,0.10667]
[1777946033327,73.76,80367.26,0.0,0.99935,0.0,0.10667]
[1777946033398,73.76,80367.26,0.0,0.99935,0.0,0.10667]
[1777946033826,73.76,80367.29,0.0,0.99935,0.0,0.10667]
[1777946036575,73.76,80367.29,0.0,0.99935,0.0,0.10667]
[1777946036833,73.76,80367.3,0.0,0.99935,0.0,0.10667]
[1777946036944,73.76,80367.3,0.0,0.99935,0.0,0.10667]
[1777946037066,73.76,80367.3,0.0,0.99935,0.0,0.10667]
[1777946037076,73.76,80367.3,0.0,0.99935,0.0,0.10667]
[1777946037168,73.76,80367.3,0.0,0.99935,0.0,0.10667]
[1777946037279,73.76,80367.3,0.0,0.99935,0.0,0.10667]
[1777946037326,73.76,80367.3,0.0,0.99935,0.0,0.10667]
[1777946037390,73.76,80367.3,0.0,0.99935,0.0,0.10667]
[1777946037491,73.76,80367.3,0.0,0.99935,0.0,0.10667]
[1777946040578,73.76,80367.02,0.0,0.99935,0.0,0.10669]
[1777946040826,73.76,80367.05,0.0,0.99935,0.0,0.10669]
[1777946040936,73.76,80367.05,0.0,0.99935,0.0,0.10669]
[1777946041058,73.76,80367.05,0.0,0.99935,0.0,0.10669]
[1777946041169,73.76,80367.05,0.0,0.99935,0.0,0.10669]
[1777946041283,73.76,80367.05,0.0,0.99935,0.0,0.10669]
[1777946041324,73.76,80367.05,0.0,0.99935,0.0,0.10669]
[1777946041436,73.76,80367.05,0.0,0.99935,0.0,0.10669]
[1777946041548,73.76,80367.05,0.0,0.99935,0.0,0.10669]
[1777946041502,73.76,80367.05,0.0,0.99935,0.0,0.10669]
[1777946042011,73.76,80367.05,0.0,0.99935,0.0,0.10669]
[1777946042550,73.76,80367.05,0.0,0.99935,0.0,0.10669]
[1777946042574,73.76,80367.05,0.0,0.99935,0.0,0.10669]
[1777946042102,73.76,80366.62,0.0,0.99935,0.0,0.10673]
[1777946042825,73.76,80366.62,0.0,0.99935,0.0,0.10673]
[1777946043078,73.76,80366.62,0.0,0.99935,0.0,0.10673]
[1777946043234,73.76,80366.62,0.0,0.99935,0.0,0.10673]
[1777946043300,73.76,80366.62,0.0,0.99935,0.0,0.10673]
[1777946043325,73.76,80366.62,0.0,0.99935,0.0,0.10673]
[1777946043578,73.76,80366.62,0.0,0.99935,0.0,0.10673]
[1777946043626,73.76,80356.02,0.0,0.99934,0.0,0.10777]
[1777946043896,73.76,80351.21,0.0,0.99934,0.0,0.10824]
[1777946049566,73.76,80351.12,0.0,0.99934,0.0,0.10825]
[1777946049579,73.76,80351.12,0.0,0.99934,0.0,0.10825]
[1777946049673,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946049830,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946049897,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946050074,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946050325,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946050439,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946050578,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946050825,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946050937,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946051074,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946051324,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946051438,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946051549,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946051574,73.76,80351.08,0.0,0.99934,0.0,0.10826]
[1777946051728,73.76,80350.88,0.0,0.99934,0.0,0.10828]
[1777946051777,73.76,80350.88,0.0,0.99934,0.0,0.10828]
[1777946051825,73.76,80350.88,0.0,0.99934,0.0,0.10828]
[1777946051935,73.76,80350.88,0.0,0.99934,0.0,0.10828]
[1777946052045,73.76,80350.88,0.0,0.99934,0.0,0.10828]
[1777946054169,73.76,80350.9,0.0,0.99934,0.0,0.10827]
[1777946054973,73.76,80345.36,0.0,0.99934,0.0,0.10882]
[1777946055980,73.76,80344.68,0.0,0.99934,0.0,0.10889]
[1777946056704,73.76,80344.68,0.0,0.99934,0.0,0.10889]
[1777946056831,73.76,80344.68,0.0,0.99934,0.0,0.10889]
[1777946057077,73.76,80344.68,0.0,0.99934,0.0,0.10889]
[1777946057190,73.76,80344.68,0.0,0.99934,0.0,0.10889]
[1777946057317,73.76,80344.68,0.0,0.99934,0.0,0.10889]
[1777946057402,73.76,80343.86,0.0,0.99933,0.0,0.10897]
[1777946060576,73.76,80343.69,0.0,0.99933,0.0,0.10899]
[1777946060012,73.76,80344.29,0.0,0.99934,0.0,0.10893]
[1777946060688,73.76,80344.29,0.0,0.99934,0.0,0.10893]
[1777946060825,73.76,80344.29,0.0,0.99934,0.0,0.10893]
[1777946061078,73.76,80344.29,0.0,0.99934,0.0,0.10893]
[1777946064040,73.76,80341.89,0.0,0.99933,0.0,0.10917]
[1777946068068,73.76,80341.27,0.0,0.99933,0.0,0.10923]
[1777946070082,73.76,80340.38,0.0,0.99933,0.0,0.10932]
[1777946072096,73.76,80333.25,0.0,0.99933,0.0,0.10969]
[1777946073105,73.76,80329.34,0.0,0.99933,0.0,0.11008]
[1777946075119,73.76,80331.71,0.0,0.99933,0.0,0.10984]
[1777946077133,73.76,80330.76,0.0,0.99933,0.0,0.10994]
[1777946080154,73.76,80325.72,0.0,0.99932,0.0,0.11045]
[1777946081160,73.76,80321.24,0.0,0.99932,0.0,0.1109]
[1777946082168,73.76,80320.53,0.0,0.99932,0.0,0.11097]
[1777946086196,73.76,80325.81,0.0,0.99932,0.0,0.11044]
[1777946087203,73.76,80330.45,0.0,0.99933,0.0,0.10997]
[1777946088211,73.76,80331.28,0.0,0.99933,0.0,0.10989]
[1777946089218,73.76,80329.62,0.0,0.99933,0.0,0.11005]
[1777946092238,73.76,80327.65,0.0,0.99933,0.0,0.11025]
[1777946093246,73.76,80328.59,0.0,0.99933,0.0,0.11016]
[1777946094253,73.76,80329.17,0.0,0.99933,0.0,0.1101]
[1777946095260,73.76,80328.64,0.0,0.99933,0.0,0.11015]
[1777946100295,73.76,80328.69,0.0,0.99933,0.0,0.11015]
[1777946104323,73.76,80328.15,0.0,0.99933,0.0,0.1102]
[1777946105330,73.76,80327.5,0.0,0.99933,0.0,0.11027]
[1777946107343,73.76,80326.83,0.0,0.99933,0.0,0.11033]
[1777946112379,73.76,80327.04,0.0,0.99933,0.0,0.11031]
[1777946115400,73.76,80325.91,0.0,0.99932,0.0,0.11043]
[1777946118421,73.76,80325.05,0.0,0.99932,0.0,0.11051]
[1777946119428,73.76,80322.46,0.0,0.99932,0.0,0.11077]
[1777946120435,73.76,80321.05,0.0,0.99932,0.0,0.11092]
[1777946121442,73.76,80317.16,0.0,0.99932,0.0,0.11131]
[1777946122449,73.76,80315.0,0.0,0.99932,0.0,0.11153]
[1777946123457,73.76,80312.75,0.0,0.99932,0.0,0.11176]
[1777946124464,73.76,80311.5,0.0,0.99931,0.0,0.11188]
[1777946128492,73.76,80312.27,0.0,0.99932,0.0,0.11181]
[1777946129499,73.76,80310.7,0.0,0.99931,0.0,0.11197]
[1777946130507,73.76,80307.89,0.0,0.99931,0.0,0.11225]
[1777946131448,73.76,80307.89,0.0,0.99931,0.0,0.11225]
[1777946131576,73.76,80307.89,0.0,0.99931,0.0,0.11225]
[1777946131605,73.76,80306.54,0.0,0.99931,0.0,0.11204]
[1777946131825,73.76,80306.54,0.0,0.99931,0.0,0.11204]
[1777946132521,73.76,80306.12,0.0,0.99931,0.0,0.11209]
[1777946133529,73.76,80305.28,0.0,0.99931,0.0,0.11217]
[1777946136549,73.76,80307.02,0.0,0.99931,0.0,0.112]
[1777946137555,73.76,80308.9,0.0,0.99932,0.0,0.1118]
[1777946138563,73.76,80311.04,0.0,0.99932,0.0,0.11159]
[1777946139570,73.76,80313.25,0.0,0.99932,0.0,0.11136]
[1777946144605,73.76,80312.98,0.0,0.99932,0.0,0.11139]
[1777946148633,73.76,80312.27,0.0,0.99932,0.0,0.11146]
[1777946149640,73.76,80312.71,0.0,0.99932,0.0,0.11142]
[1777946154675,73.76,80313.04,0.0,0.99932,0.0,0.11138]
[1777946158585,73.76,80313.04,0.0,0.99932,0.0,0.11138]
[1777946158715,73.76,80313.04,0.0,0.99932,0.0,0.11138]
[1777946158703,73.76,80313.15,0.0,0.99932,0.0,0.11137]
[1777946163738,73.76,80312.27,0.0,0.99932,0.0,0.11146]
[1777946165319,73.76,80311.1,0.0,0.99932,0.0,0.11158]
[1777946165326,73.76,80311.1,0.0,0.99932,0.0,0.11158]
[1777946165468,73.76,80311.1,0.0,0.99932,0.0,0.11158]
[1777946165477,73.76,80311.1,0.0,0.99932,0.0,0.11158]
[1777946165576,73.76,80311.1,0.0,0.99932,0.0,0.11158]
[1777946165677,73.76,80311.1,0.0,0.99932,0.0,0.11158]
[1777946167766,73.76,80318.02,0.0,0.99932,0.0,0.11088]
[1777946169147,73.76,80318.02,0.0,0.99932,0.0,0.11088]
[1777946169262,73.76,80318.02,0.0,0.99932,0.0,0.11088]
[1777946169328,73.76,80318.02,0.0,0.99932,0.0,0.11088]
[1777946169360,73.76,80320.45,0.0,0.99932,0.0,0.11063]
[1777946172399,73.76,80321.46,0.0,0.99932,0.0,0.11053]
[1777946172485,73.76,80321.46,0.0,0.99932,0.0,0.11053]
[1777946172579,73.76,80321.46,0.0,0.99932,0.0,0.11053]
[1777946177704,73.76,80321.05,0.0,0.99932,0.0,0.11057]
[1777946177705,73.76,80321.44,0.0,0.99932,0.0,0.11054]
[1777946177818,73.76,80321.44,0.0,0.99932,0.0,0.11054]
[1777946177829,73.76,80321.44,0.0,0.99932,0.0,0.11054]
[1777946177836,73.76,80321.66,0.0,0.99932,0.0,0.11051]
[1777946182871,73.76,80321.31,0.0,0.99932,0.0,0.11055]
[1777946187905,73.76,80321.14,0.0,0.99932,0.0,0.11057]
[1777946189291,73.76,80321.14,0.0,0.99932,0.0,0.11057]
[1777946189304,73.76,80321.14,0.0,0.99932,0.0,0.11057]
[1777946189326,73.76,80321.14,0.0,0.99932,0.0,0.11057]
[1777946192909,73.76,80321.14,0.0,0.99933,0.0,0.11022]
[1777946193024,73.76,80321.14,0.0,0.99933,0.0,0.11022]
[1777946193078,73.76,80321.14,0.0,0.99933,0.0,0.11022]
[1777946193123,73.76,80321.14,0.0,0.99933,0.0,0.11022]
[1777946196611,73.76,80321.6,0.0,0.99933,0.0,0.11018]
[1777946198942,73.76,80320.88,0.0,0.99933,0.0,0.11025]
[1777946199007,73.76,80320.88,0.0,0.99933,0.0,0.11025]
[1777946199077,73.76,80320.88,0.0,0.99933,0.0,0.11025]
[1777946201605,73.76,80321.12,0.0,0.99933,0.0,0.11023]
[1777946202425,73.76,80321.12,0.0,0.99933,0.0,0.11023]
[1777946210081,73.76,80320.57,0.0,0.99933,0.0,0.11028]
[1777946210203,73.76,80320.57,0.0,0.99933,0.0,0.11028]
[1777946210329,73.76,80320.57,0.0,0.99933,0.0,0.11028]
[1777946210424,73.76,80320.57,0.0,0.99933,0.0,0.11028]
[1777946211610,73.76,80320.57,0.0,0.99933,0.0,0.11028]
[1777946213518,73.76,80320.48,0.0,0.99933,0.0,0.11029]
[1777946214802,73.76,80320.57,0.0,0.99933,0.0,0.11028]
[1777946214827,73.76,80320.57,0.0,0.99933,0.0,0.11028]
[1777946214918,73.76,80320.57,0.0,0.99933,0.0,0.11028]
[1777946215079,73.76,80320.57,0.0,0.99933,0.0,0.11028]
[1777946215095,73.76,80318.28,0.0,0.99932,0.0,0.11051]
[1777946217030,73.76,80317.86,0.0,0.99932,0.0,0.11055]
[1777946217076,73.76,80317.86,0.0,0.99932,0.0,0.11055]
[1777946217155,73.76,80317.86,0.0,0.99932,0.0,0.11055]
[1777946217330,73.76,80317.86,0.0,0.99932,0.0,0.11055]
[1777946217348,73.76,80318.18,0.0,0.99932,0.0,0.11052]
[1777946219752,73.76,80318.05,0.0,0.99932,0.0,0.11054]
[1777946219791,73.76,80323.16,0.0,0.99933,0.0,0.11002]
[1777946219830,73.76,80323.16,0.0,0.99933,0.0,0.11002]
[1777946219876,73.76,80323.16,0.0,0.99933,0.0,0.11002]
[1777946220084,73.76,80323.16,0.0,0.99933,0.0,0.11002]
[1777946220130,73.76,80326.32,0.0,0.99933,0.0,0.10971]
[1777946222637,73.76,80325.98,0.0,0.99933,0.0,0.10974]
[1777946222754,73.76,80325.98,0.0,0.99933,0.0,0.10974]
[1777946222738,73.76,80324.45,0.0,0.99933,0.0,0.10989]
[1777946222828,73.76,80324.45,0.0,0.99933,0.0,0.10989]
[1777946223151,73.76,80323.49,0.0,0.99933,0.0,0.10999]
[1777946229193,73.76,80323.16,0.0,0.99933,0.0,0.11002]
[1777946232166,73.76,80324.09,0.0,0.99933,0.0,0.10993]
[1777946232284,73.76,80324.09,0.0,0.99933,0.0,0.10993]
[1777946232332,73.76,80324.09,0.0,0.99933,0.0,0.10993]
[1777946232394,73.76,80324.09,0.0,0.99933,0.0,0.10993]
[1777946232406,73.76,80324.09,0.0,0.99933,0.0,0.10993]
[1777946232509,73.76,80324.09,0.0,0.99933,0.0,0.10993]
[1777946232583,73.76,80324.09,0.0,0.99933,0.0,0.10993]
[1777946232608,73.76,80323.99,0.0,0.99933,0.0,0.10994]
[1777946234574,73.76,80323.81,0.0,0.99933,0.0,0.10996]
[1777946234824,73.76,80323.05,0.0,0.99933,0.0,0.11003]
[1777946234939,73.76,80323.05,0.0,0.99933,0.0,0.11003]
[1777946235235,73.76,80323.19,0.0,0.99933,0.0,0.11002]
[1777946238576,73.76,80323.16,0.0,0.99933,0.0,0.11002]
[1777946238827,73.76,80323.3,0.0,0.99933,0.0,0.11001]
[1777946238962,73.76,80323.3,0.0,0.99933,0.0,0.11001]
[1777946239263,73.76,80327.8,0.0,0.99933,0.0,0.10956]
[1777946240681,73.76,80327.8,0.0,0.99933,0.0,0.10956]
[1777946240776,73.76,80327.8,0.0,0.99933,0.0,0.10956]
[1777946240785,73.76,80335.62,0.0,0.99934,0.0,0.10878]
[1777946240832,73.76,80335.62,0.0,0.99934,0.0,0.10878]
[1777946241277,73.76,80338.77,0.0,0.99934,0.0,0.10847]
[1777946242034,73.76,80338.77,0.0,0.99934,0.0,0.10847]
[1777946242075,73.76,80338.77,0.0,0.99934,0.0,0.10847]
[1777946242080,73.76,80338.77,0.0,0.99934,0.0,0.10847]
[1777946242326,73.76,80338.77,0.0,0.99934,0.0,0.10847]
[1777946242400,73.76,80337.89,0.0,0.99934,0.0,0.10855]
[1777946244992,73.76,80337.31,0.0,0.99934,0.0,0.10861]
[1777946245083,73.76,80337.31,0.0,0.99934,0.0,0.10861]
[1777946245108,73.76,80337.31,0.0,0.99934,0.0,0.10861]
[1777946245327,73.76,80337.31,0.0,0.99934,0.0,0.10861]
[1777946251351,73.76,80335.76,0.0,0.99934,0.0,0.10843]
[1777946252899,73.76,80335.58,0.0,0.99934,0.0,0.10845]
[1777946252938,73.76,80335.58,0.0,0.99934,0.0,0.10845]
[1777946253076,73.76,80335.58,0.0,0.99934,0.0,0.10845]
[1777946253365,73.76,80335.79,0.0,0.99934,0.0,0.10843]
[1777946258400,73.76,80338.01,0.0,0.99934,0.0,0.10821]
[1777946262900,73.76,80337.5,0.0,0.99934,0.0,0.10826]
[1777946262950,73.76,80337.5,0.0,0.99934,0.0,0.10826]
[1777946263079,73.76,80337.5,0.0,0.99934,0.0,0.10826]
[1777946265449,73.76,80339.61,0.0,0.99934,0.0,0.10805]
[1777946269267,73.76,80340.72,0.0,0.99934,0.0,0.10794]
[1777946269332,73.76,80340.72,0.0,0.99934,0.0,0.10794]
[1777946269386,73.76,80340.72,0.0,0.99934,0.0,0.10794]
[1777946269580,73.76,80340.72,0.0,0.99934,0.0,0.10794]
[1777946269746,73.76,80340.72,0.0,0.99934,0.0,0.10794]
[1777946269828,73.76,80340.72,0.0,0.99934,0.0,0.10794]
[1777946269830,73.76,80340.17,0.0,0.99934,0.0,0.10799]
[1777946269901,73.76,80340.17,0.0,0.99934,0.0,0.10799]
[1777946270082,73.76,80340.17,0.0,0.99934,0.0,0.10799]
[1777946272578,73.76,80340.56,0.0,0.99934,0.0,0.10795]
[1777946272824,73.76,80340.56,0.0,0.99934,0.0,0.10795]
[1777946272938,73.76,80340.43,0.0,0.99934,0.0,0.10797]
[1777946273019,73.76,80340.43,0.0,0.99934,0.0,0.10797]
[1777946276575,73.76,80340.43,0.0,0.99934,0.0,0.10797]
[1777946276826,73.76,80340.43,0.0,0.99934,0.0,0.10797]
[1777946276942,73.76,80340.43,0.0,0.99934,0.0,0.10797]
[1777946277533,73.76,80340.32,0.0,0.99934,0.0,0.10798]
[1777946278540,73.76,80338.1,0.0,0.99934,0.0,0.1082]
[1777946279372,73.76,80338.1,0.0,0.99934,0.0,0.1082]
[1777946279487,73.76,80338.1,0.0,0.99934,0.0,0.1082]
[1777946279577,73.76,80338.1,0.0,0.99934,0.0,0.1082]
[1777946280578,73.76,80337.43,0.0,0.99934,0.0,0.10826]
[1777946280826,73.76,80337.43,0.0,0.99934,0.0,0.10826]
[1777946280940,73.76,80337.57,0.0,0.99934,0.0,0.10825]
[1777946281561,73.76,80335.69,0.0,0.99934,0.0,0.10844]
[1777946283574,73.76,80332.8,0.0,0.99934,0.0,0.10872]
[1777946284577,73.76,80332.8,0.0,0.99934,0.0,0.10872]
[1777946284824,73.76,80332.8,0.0,0.99934,0.0,0.10872]
[1777946284940,73.76,80333.51,0.0,0.99934,0.0,0.10865]
[1777946285042,73.76,80333.51,0.0,0.99934,0.0,0.10865]
[1777946288578,73.76,80333.67,0.0,0.99934,0.0,0.10864]
[1777946288826,73.76,80333.67,0.0,0.99934,0.0,0.10864]
[1777946288887,73.76,80334.1,0.0,0.99934,0.0,0.10859]
[1777946289540,73.76,80334.1,0.0,0.99934,0.0,0.10859]
[1777946289582,73.76,80334.1,0.0,0.99934,0.0,0.10859]
[1777946289649,73.76,80334.1,0.0,0.99934,0.0,0.10859]
[1777946289826,73.76,80334.1,0.0,0.99934,0.0,0.10859]
[1777946289852,73.76,80334.1,0.0,0.99934,0.0,0.10859]
[1777946292578,73.76,80334.1,0.0,0.99934,0.0,0.10859]
[1777946292825,73.76,80334.1,0.0,0.99934,0.0,0.10859]
[1777946292862,73.76,80336.4,0.0,0.99934,0.0,0.10837]
[1777946292932,73.76,80336.4,0.0,0.99934,0.0,0.10837]
[1777946293645,73.76,80338.29,0.0,0.99934,0.0,0.10818]
[1777946294444,73.76,80338.29,0.0,0.99934,0.0,0.10818]
[1777946294524,73.76,80338.29,0.0,0.99934,0.0,0.10818]
[1777946294582,73.76,80338.29,0.0,0.99934,0.0,0.10818]
[1777946296576,73.76,80339.84,0.0,0.99934,0.0,0.10803]
[1777946296826,73.76,80339.84,0.0,0.99934,0.0,0.10803]
[1777946296946,73.76,80339.7,0.0,0.99934,0.0,0.10804]
[1777946297673,73.76,80338.53,0.0,0.99934,0.0,0.10815]
[1777946300581,73.76,80338.58,0.0,0.99934,0.0,0.10815]
[1777946300826,73.76,80338.58,0.0,0.99934,0.0,0.10815]
[1777946300945,73.76,80338.9,0.0,0.99934,0.0,0.10812]
[1777946301830,73.76,80338.9,0.0,0.99934,0.0,0.10812]
[1777946301700,73.76,80339.5,0.0,0.99934,0.0,0.10806]
[1777946301897,73.76,80339.5,0.0,0.99934,0.0,0.10806]
[1777946302080,73.76,80339.5,0.0,0.99934,0.0,0.10806]
[1777946302220,73.76,80339.5,0.0,0.99934,0.0,0.10806]
[1777946304580,73.76,80339.48,0.0,0.99934,0.0,0.10806]
[1777946304828,73.76,80339.48,0.0,0.99934,0.0,0.10806]
[1777946304946,73.76,80338.7,0.0,0.99934,0.0,0.10814]
[1777946304927,73.76,80338.7,0.0,0.99934,0.0,0.10814]
[1777946308580,73.76,80338.92,0.0,0.99934,0.0,0.10812]
[1777946308826,73.76,80338.92,0.0,0.99934,0.0,0.10812]
[1777946308936,73.76,80338.81,0.0,0.99934,0.0,0.10813]
[1777946309048,73.76,80338.81,0.0,0.99934,0.0,0.10813]
[1777946309075,73.76,80338.81,0.0,0.99934,0.0,0.10813]
[1777946309170,73.76,80338.81,0.0,0.99934,0.0,0.10813]
[1777946309757,73.76,80338.84,0.0,0.99934,0.0,0.10812]
[1777946311622,73.76,80339.59,0.0,0.99934,0.0,0.10805]
[1777946311825,73.76,80339.59,0.0,0.99934,0.0,0.10805]
[1777946312591,73.76,80339.37,0.0,0.99934,0.0,0.10774]
[1777946312715,73.76,80339.37,0.0,0.99934,0.0,0.10774]
[1777946312833,73.76,80339.37,0.0,0.99934,0.0,0.10774]
[1777946312778,73.76,80339.42,0.0,0.99934,0.0,0.10773]
[1777946312947,73.76,80339.42,0.0,0.99934,0.0,0.10773]
[1777946313785,73.76,80338.97,0.0,0.99934,0.0,0.10778]
[1777946314018,73.76,80338.97,0.0,0.99934,0.0,0.10778]
[1777946316582,73.76,80338.97,0.0,0.99934,0.0,0.10778]
[1777946316826,73.76,80338.97,0.0,0.99934,0.0,0.10778]
[1777946316899,73.76,80338.93,0.0,0.99934,0.0,0.10778]
[1777946316939,73.76,80338.93,0.0,0.99934,0.0,0.10778]
[1777946320579,73.76,80339.01,0.0,0.99934,0.0,0.10777]
[1777946320826,73.76,80339.01,0.0,0.99934,0.0,0.10777]
[1777946320834,73.76,80338.97,0.0,0.99934,0.0,0.10778]
[1777946320943,73.76,80338.97,0.0,0.99934,0.0,0.10778]
[1777946324577,73.76,80339.18,0.0,0.99934,0.0,0.10776]
[1777946324830,73.76,80339.18,0.0,0.99934,0.0,0.10776]
[1777946324862,73.76,80337.13,0.0,0.99934,0.0,0.10796]
[1777946324943,73.76,80337.13,0.0,0.99934,0.0,0.10796]
[1777946328579,73.76,80337.21,0.0,0.99934,0.0,0.10795]
[1777946328826,73.76,80337.21,0.0,0.99934,0.0,0.10795]
[1777946328890,73.76,80337.04,0.0,0.99934,0.0,0.10797]
[1777946328938,73.76,80337.04,0.0,0.99934,0.0,0.10797]
[1777946332127,73.76,80336.51,0.0,0.99934,0.0,0.10802]
[1777946332203,73.76,80336.51,0.0,0.99934,0.0,0.10802]
[1777946332326,73.76,80336.51,0.0,0.99934,0.0,0.10802]
[1777946332428,73.76,80336.51,0.0,0.99934,0.0,0.10802]
[1777946332581,73.76,80336.51,0.0,0.99934,0.0,0.10802]
[1777946332834,73.76,80336.51,0.0,0.99934,0.0,0.10802]
[1777946332896,73.76,80336.51,0.0,0.99934,0.0,0.10802]
[1777946332932,73.76,80336.51,0.0,0.99934,0.0,0.10802]
[1777946334586,73.76,80336.51,0.0,0.99934,0.0,0.10802]
[1777946334825,73.76,80336.51,0.0,0.99934,0.0,0.10802]
[1777946334883,73.76,80336.51,0.0,0.99934,0.0,0.10802]
[1777946334932,73.76,80334.09,0.0,0.99934,0.0,0.10826]
[1777946336578,73.76,80334.09,0.0,0.99934,0.0,0.10826]
[1777946336611,73.76,80334.09,0.0,0.99934,0.0,0.10826]
[1777946336677,73.76,80331.21,0.0,0.99934,0.0,0.10854]
[1777946338588,73.76,80331.08,0.0,0.99934,0.0,0.10856]
[1777946338702,73.76,80331.08,0.0,0.99934,0.0,0.10856]
[1777946340150,73.76,80330.63,0.0,0.99934,0.0,0.1086]
[1777946340215,73.76,80330.63,0.0,0.99934,0.0,0.1086]
[1777946340475,73.76,80330.63,0.0,0.99934,0.0,0.1086]
[1777946340576,73.76,80329.45,0.0,0.99934,0.0,0.10872]
[1777946342584,73.76,80329.57,0.0,0.99934,0.0,0.10871]
[1777946342831,73.76,80329.57,0.0,0.99934,0.0,0.10871]
[1777946342894,73.76,80329.6,0.0,0.99934,0.0,0.1087]
[1777946342986,73.76,80329.6,0.0,0.99934,0.0,0.1087]
[1777946343095,73.76,80329.6,0.0,0.99934,0.0,0.1087]
[1777946343324,73.76,80329.6,0.0,0.99934,0.0,0.1087]
[1777946343435,73.76,80329.6,0.0,0.99934,0.0,0.1087]
[1777946343537,73.76,80329.53,0.0,0.99934,0.0,0.10871]
[1777946346577,73.76,80330.09,0.0,0.99934,0.0,0.10865]
[1777946346826,73.76,80330.09,0.0,0.99934,0.0,0.10865]
[1777946346903,73.76,80330.09,0.0,0.99934,0.0,0.10865]
[1777946346965,73.76,80330.09,0.0,0.99934,0.0,0.10865]
[1777946350580,73.76,80330.48,0.0,0.99934,0.0,0.10862]
[1777946350826,73.76,80330.48,0.0,0.99934,0.0,0.10862]
[1777946350915,73.76,80330.48,0.0,0.99934,0.0,0.10862]
[1777946350927,73.76,80330.55,0.0,0.99934,0.0,0.10861]
[1777946351043,73.76,80333.94,0.0,0.99934,0.0,0.10827]
[1777946352051,73.76,80337.32,0.0,0.99934,0.0,0.10794]
[1777946353500,73.76,80337.32,0.0,0.99934,0.0,0.10794]
[1777946353578,73.76,80337.32,0.0,0.99934,0.0,0.10794]
[1777946353612,73.76,80337.32,0.0,0.99934,0.0,0.10794]
[1777946353728,73.76,80337.32,0.0,0.99934,0.0,0.10794]
[1777946353832,73.76,80337.32,0.0,0.99934,0.0,0.10794]
[1777946353946,73.76,80338.99,0.0,0.99934,0.0,0.10777]
[1777946354080,73.76,80338.99,0.0,0.99934,0.0,0.10777]
[1777946354205,73.76,80338.99,0.0,0.99934,0.0,0.10777]
[1777946354324,73.76,80338.99,0.0,0.99934,0.0,0.10777]
[1777946354432,73.76,80338.99,0.0,0.99934,0.0,0.10777]
[1777946354533,73.76,80337.53,0.0,0.99934,0.0,0.10792]
[1777946356576,73.76,80338.74,0.0,0.99934,0.0,0.1078]
[1777946356827,73.76,80338.74,0.0,0.99934,0.0,0.1078]
[1777946356927,73.76,80338.04,0.0,0.99934,0.0,0.10787]
[1777946360578,73.76,80337.9,0.0,0.99934,0.0,0.10788]
[1777946360830,73.76,80337.9,0.0,0.99934,0.0,0.10788]
[1777946360926,73.76,80337.99,0.0,0.99934,0.0,0.10787]
[1777946363128,73.76,80340.45,0.0,0.99934,0.0,0.10763]
[1777946364583,73.76,80340.45,0.0,0.99934,0.0,0.10763]
[1777946364826,73.76,80340.45,0.0,0.99934,0.0,0.10763]
[1777946364941,73.76,80340.45,0.0,0.99934,0.0,0.10763]
[1777946364927,73.76,80340.58,0.0,0.99934,0.0,0.10762]
[1777946366149,73.76,80338.5,0.0,0.99934,0.0,0.10782]
[1777946368580,73.76,80337.91,0.0,0.99934,0.0,0.10788]
[1777946368625,73.76,80337.91,0.0,0.99934,0.0,0.10788]
[1777946368835,73.76,80337.91,0.0,0.99934,0.0,0.10788]
[1777946368919,73.76,80337.91,0.0,0.99934,0.0,0.10788]
[1777946368929,73.76,80338.74,0.0,0.99934,0.0,0.1078]
[1777946372580,73.76,80338.42,0.0,0.99934,0.0,0.10783]
[1777946372692,73.76,80338.42,0.0,0.99934,0.0,0.10783]
[1777946372825,73.76,80338.42,0.0,0.99934,0.0,0.10783]
[1777946372846,73.76,80338.42,0.0,0.99934,0.0,0.10783]
[1777946372926,73.76,80339.28,0.0,0.99934,0.0,0.10741]
[1777946374582,73.76,80339.83,0.0,0.99934,0.0,0.10736]
[1777946374695,73.76,80339.83,0.0,0.99934,0.0,0.10736]
[1777946374795,73.76,80340.21,0.0,0.99934,0.0,0.10732]
[1777946376410,73.76,80340.52,0.0,0.99934,0.0,0.10729]
[1777946376496,73.76,80340.52,0.0,0.99934,0.0,0.10729]
[1777946376584,73.76,80340.52,0.0,0.99934,0.0,0.10729]
[1777946376697,73.76,80340.52,0.0,0.99934,0.0,0.10729]
[1777946376793,73.76,80345.27,0.0,0.99935,0.0,0.10682]
[1777946378577,73.76,80346.6,0.0,0.99935,0.0,0.1067]
[1777946378687,73.76,80346.6,0.0,0.99935,0.0,0.1067]
[1777946378787,73.76,80346.13,0.0,0.99935,0.0,0.10674]
[1777946380575,73.76,80346.13,0.0,0.99935,0.0,0.10674]
[1777946380689,73.76,80346.13,0.0,0.99935,0.0,0.10674]
[1777946380825,73.76,80346.13,0.0,0.99935,0.0,0.10674]
[1777946380939,73.76,80346.13,0.0,0.99935,0.0,0.10674]
[1777946380901,73.76,80345.69,0.0,0.99935,0.0,0.10678]
[1777946381256,73.76,80343.76,0.0,0.99935,0.0,0.10697]
[1777946384583,73.76,80343.95,0.0,0.99935,0.0,0.10695]
[1777946384681,73.76,80343.95,0.0,0.99935,0.0,0.10695]
[1777946384827,73.76,80343.95,0.0,0.99935,0.0,0.10695]
[1777946384941,73.76,80343.95,0.0,0.99935,0.0,0.10695]
[1777946384927,73.76,80344.56,0.0,0.99935,0.0,0.10689]
[1777946388575,73.76,80343.71,0.0,0.99935,0.0,0.10698]
[1777946388687,73.76,80343.71,0.0,0.99935,0.0,0.10698]
[1777946388799,73.76,80343.71,0.0,0.99935,0.0,0.10698]
[1777946388830,73.76,80343.71,0.0,0.99935,0.0,0.10698]
[1777946388943,73.76,80343.71,0.0,0.99935,0.0,0.10698]
[1777946388900,73.76,80343.99,0.0,0.99935,0.0,0.10695]
[1777946392578,73.76,80343.31,0.0,0.99935,0.0,0.10702]
[1777946392825,73.76,80343.31,0.0,0.99935,0.0,0.10702]
[1777946392938,73.76,80343.31,0.0,0.99935,0.0,0.10702]
[1777946392926,73.76,80343.52,0.0,0.99935,0.0,0.107]
[1777946396582,73.76,80342.93,0.0,0.99935,0.0,0.10705]
[1777946396826,73.76,80342.93,0.0,0.99935,0.0,0.10705]
[1777946396897,73.76,80342.93,0.0,0.99935,0.0,0.10705]
[1777946396927,73.76,80343.12,0.0,0.99935,0.0,0.10704]
[1777946400575,73.76,80342.61,0.0,0.99935,0.0,0.10709]
[1777946400828,73.76,80342.61,0.0,0.99935,0.0,0.10709]
[1777946400943,73.76,80342.61,0.0,0.99935,0.0,0.10709]
[1777946400928,73.76,80341.45,0.0,0.99935,0.0,0.1072]
[1777946403410,73.76,80335.57,0.0,0.99934,0.0,0.10778]
[1777946404581,73.76,80335.57,0.0,0.99934,0.0,0.10778]
[1777946404828,73.76,80335.57,0.0,0.99934,0.0,0.10778]
[1777946404948,73.76,80335.57,0.0,0.99934,0.0,0.10778]
[1777946404889,73.76,80335.21,0.0,0.99934,0.0,0.10781]
[1777946405059,73.76,80335.21,0.0,0.99934,0.0,0.10781]
[1777946405075,73.76,80335.21,0.0,0.99934,0.0,0.10781]
[1777946405209,73.76,80335.21,0.0,0.99934,0.0,0.10781]
[1777946405324,73.76,80335.21,0.0,0.99934,0.0,0.10781]
[1777946405575,73.76,80335.21,0.0,0.99934,0.0,0.10781]
[1777946405689,73.76,80335.21,0.0,0.99934,0.0,0.10781]
[1777946405789,73.76,80339.16,0.0,0.99934,0.0,0.10742]
[1777946406279,73.76,80339.16,0.0,0.99934,0.0,0.10742]
[1777946406308,73.76,80339.16,0.0,0.99934,0.0,0.10742]
[1777946406334,73.76,80339.16,0.0,0.99934,0.0,0.10742]
[1777946406431,73.76,80340.36,0.0,0.99934,0.0,0.10731]
[1777946408579,73.76,80340.17,0.0,0.99934,0.0,0.10732]
[1777946408826,73.76,80340.17,0.0,0.99934,0.0,0.10732]
[1777946408947,73.76,80340.17,0.0,0.99934,0.0,0.10732]
[1777946408927,73.76,80339.67,0.0,0.99934,0.0,0.10737]
[1777946412580,73.76,80339.0,0.0,0.99934,0.0,0.10744]
[1777946412825,73.76,80339.0,0.0,0.99934,0.0,0.10744]
[1777946412938,73.76,80339.0,0.0,0.99934,0.0,0.10744]
[1777946412926,73.76,80339.11,0.0,0.99934,0.0,0.10743]
[1777946416577,73.76,80339.26,0.0,0.99934,0.0,0.10741]
[1777946416825,73.76,80339.26,0.0,0.99934,0.0,0.10741]
[1777946416939,73.76,80339.26,0.0,0.99934,0.0,0.10741]
[1777946416926,73.76,80339.31,0.0,0.99934,0.0,0.10741]
[1777946419522,73.76,80340.69,0.0,0.99934,0.0,0.10727]
[1777946420364,73.76,80340.69,0.0,0.99934,0.0,0.10727]
[1777946420373,73.76,80340.69,0.0,0.99934,0.0,0.10727]
[1777946420577,73.76,80340.69,0.0,0.99934,0.0,0.10727]
[1777946420827,73.76,80340.69,0.0,0.99934,0.0,0.10727]
[1777946420938,73.76,80340.69,0.0,0.99934,0.0,0.10727]
[1777946420919,73.76,80341.03,0.0,0.99935,0.0,0.10724]
[1777946424579,73.76,80341.18,0.0,0.99935,0.0,0.10723]
[1777946424826,73.76,80341.18,0.0,0.99935,0.0,0.10723]
[1777946424949,73.76,80341.18,0.0,0.99935,0.0,0.10723]
[1777946424927,73.76,80341.09,0.0,0.99935,0.0,0.10723]
[1777946428578,73.76,80340.35,0.0,0.99934,0.0,0.10731]
[1777946428824,73.76,80340.35,0.0,0.99934,0.0,0.10731]
[1777946428938,73.76,80340.35,0.0,0.99934,0.0,0.10731]
[1777946428926,73.76,80338.57,0.0,0.99934,0.0,0.10748]
[1777946429416,73.76,80338.57,0.0,0.99934,0.0,0.10748]
[1777946429483,73.76,80338.57,0.0,0.99934,0.0,0.10748]
[1777946429574,73.76,80338.57,0.0,0.99934,0.0,0.10748]
[1777946429585,73.76,80338.57,0.0,0.99934,0.0,0.10748]
[1777946432581,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946432824,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946432937,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946432926,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946433110,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946433325,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946433437,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946433575,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946433824,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946433937,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946434074,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946434324,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946434437,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946434581,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946434824,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946434939,73.76,80338.4,0.0,0.99935,0.0,0.10716]
[1777946435074,73.76,80338.79,0.0,0.99935,0.0,0.10713]
[1777946435326,73.76,80338.79,0.0,0.99935,0.0,0.10713]
[1777946435439,73.76,80338.79,0.0,0.99935,0.0,0.10713]
[1777946435575,73.76,80338.79,0.0,0.99935,0.0,0.10713]
[1777946435829,73.76,80338.79,0.0,0.99935,0.0,0.10713]
[1777946435855,73.76,80338.79,0.0,0.99935,0.0,0.10713]
[1777946436074,73.76,80338.41,0.0,0.99935,0.0,0.10716]
[1777946436326,73.76,80338.41,0.0,0.99935,0.0,0.10716]
[1777946436438,73.76,80338.41,0.0,0.99935,0.0,0.10716]
[1777946436574,73.76,80338.41,0.0,0.99935,0.0,0.10716]
[1777946436825,73.76,80338.41,0.0,0.99935,0.0,0.10716]
[1777946436940,73.76,80338.41,0.0,0.99935,0.0,0.10716]
[1777946436926,73.76,80340.76,0.0,0.99935,0.0,0.10693]
[1777946437075,73.76,80340.76,0.0,0.99935,0.0,0.10693]
[1777946437325,73.76,80340.76,0.0,0.99935,0.0,0.10693]
[1777946437439,73.76,80340.76,0.0,0.99935,0.0,0.10693]
[1777946437574,73.76,80340.76,0.0,0.99935,0.0,0.10693]
[1777946437824,73.76,80340.76,0.0,0.99935,0.0,0.10693]
[1777946437937,73.76,80340.76,0.0,0.99935,0.0,0.10693]
[1777946437926,73.76,80340.89,0.0,0.99935,0.0,0.10692]
[1777946438078,73.76,80340.89,0.0,0.99935,0.0,0.10692]
[1777946438324,73.76,80340.89,0.0,0.99935,0.0,0.10692]
[1777946439662,73.76,80340.55,0.0,0.99935,0.0,0.10695]
[1777946440669,73.76,80336.1,0.0,0.99934,0.0,0.10739]
[1777946441676,73.76,80334.14,0.0,0.99934,0.0,0.10758]
[1777946442589,73.76,80334.14,0.0,0.99934,0.0,0.10758]
[1777946442658,73.76,80334.14,0.0,0.99934,0.0,0.10758]
[1777946442830,73.76,80334.14,0.0,0.99934,0.0,0.10758]
[1777946442928,73.76,80333.89,0.0,0.99934,0.0,0.10761]
[1777946444697,73.76,80331.22,0.0,0.99934,0.0,0.10787]
[1777946445704,73.76,80324.32,0.0,0.99934,0.0,0.10855]
[1777946446711,73.76,80320.32,0.0,0.99933,0.0,0.10895]
[1777946450740,73.76,80317.88,0.0,0.99933,0.0,0.10919]
[1777946451747,73.76,80312.4,0.0,0.99933,0.0,0.10974]
[1777946454060,73.76,80312.47,0.0,0.99933,0.0,0.10973]
[1777946454081,73.76,80312.47,0.0,0.99933,0.0,0.10973]
[1777946454522,73.76,80312.47,0.0,0.99933,0.0,0.10973]
[1777946454602,73.76,80312.47,0.0,0.99933,0.0,0.10973]
[1777946454737,73.76,80312.47,0.0,0.99933,0.0,0.10973]
[1777946454797,73.76,80312.47,0.0,0.99933,0.0,0.10973]
[1777946454962,73.76,80312.47,0.0,0.99933,0.0,0.10973]
[1777946454977,73.76,80312.33,0.0,0.99933,0.0,0.10975]
[1777946456582,73.76,80312.33,0.0,0.99933,0.0,0.10975]
[1777946456825,73.76,80312.33,0.0,0.99933,0.0,0.10975]
[1777946456941,73.76,80312.33,0.0,0.99933,0.0,0.10975]
[1777946457052,73.76,80312.14,0.0,0.99933,0.0,0.10977]
[1777946457078,73.76,80312.14,0.0,0.99933,0.0,0.10977]
[1777946457190,73.76,80312.14,0.0,0.99933,0.0,0.10977]
[1777946460591,73.76,80311.13,0.0,0.99933,0.0,0.10987]
[1777946460828,73.76,80311.13,0.0,0.99933,0.0,0.10987]
[1777946460878,73.76,80311.13,0.0,0.99933,0.0,0.10987]
[1777946460944,73.76,80311.13,0.0,0.99933,0.0,0.10987]
[1777946461044,73.76,80309.87,0.0,0.99933,0.0,0.10999]
[1777946461047,73.76,80309.87,0.0,0.99933,0.0,0.10999]
[1777946461080,73.76,80309.87,0.0,0.99933,0.0,0.10999]
[1777946461331,73.76,80309.87,0.0,0.99933,0.0,0.10999]
[1777946461439,73.76,80309.87,0.0,0.99933,0.0,0.10999]
[1777946461574,73.76,80309.87,0.0,0.99933,0.0,0.10999]
[1777946461827,73.76,80309.87,0.0,0.99933,0.0,0.10999]
[1777946461839,73.76,80309.87,0.0,0.99933,0.0,0.10999]
[1777946461927,73.76,80309.83,0.0,0.99933,0.0,0.11]
[1777946462074,73.76,80309.83,0.0,0.99933,0.0,0.11]
[1777946462325,73.76,80309.83,0.0,0.99933,0.0,0.11]
[1777946462336,73.76,80309.83,0.0,0.99933,0.0,0.11]
[1777946462577,73.76,80309.83,0.0,0.99933,0.0,0.11]
[1777946462825,73.76,80309.83,0.0,0.99933,0.0,0.11]
[1777946465845,73.76,80305.13,0.0,0.99932,0.0,0.11047]
[1777946467862,73.76,80299.71,0.0,0.99932,0.0,0.11102]
[1777946468422,73.76,80299.71,0.0,0.99932,0.0,0.11102]
[1777946468538,73.76,80299.71,0.0,0.99932,0.0,0.11102]
[1777946468587,73.76,80299.71,0.0,0.99932,0.0,0.11102]
[1777946468869,73.76,80300.01,0.0,0.99932,0.0,0.11099]
[1777946473904,73.76,80304.28,0.0,0.99932,0.0,0.11056]
[1777946474941,73.76,80304.28,0.0,0.99932,0.0,0.11056]
[1777946475051,73.76,80304.28,0.0,0.99932,0.0,0.11056]
[1777946475042,73.76,80306.17,0.0,0.99932,0.0,0.11037]
[1777946475078,73.76,80306.17,0.0,0.99932,0.0,0.11037]
[1777946475878,73.76,80306.17,0.0,0.99932,0.0,0.11037]
[1777946475918,73.76,80313.75,0.0,0.99933,0.0,0.10961]
[1777946476083,73.76,80313.75,0.0,0.99933,0.0,0.10961]
[1777946476325,73.76,80313.75,0.0,0.99933,0.0,0.10961]
[1777946476925,73.76,80322.54,0.0,0.99933,0.0,0.10873]
[1777946479244,73.76,80322.92,0.0,0.99934,0.0,0.10869]
[1777946479327,73.76,80322.92,0.0,0.99934,0.0,0.10869]
[1777946479360,73.76,80322.92,0.0,0.99934,0.0,0.10869]
[1777946479574,73.76,80322.92,0.0,0.99934,0.0,0.10869]
[1777946479946,73.76,80324.29,0.0,0.99934,0.0,0.10856]
[1777946484980,73.76,80323.08,0.0,0.99934,0.0,0.10868]
[1777946486510,73.76,80322.13,0.0,0.99933,0.0,0.10877]
[1777946486569,73.76,80322.13,0.0,0.99933,0.0,0.10877]
[1777946486578,73.76,80322.13,0.0,0.99933,0.0,0.10877]
[1777946486686,73.76,80322.13,0.0,0.99933,0.0,0.10877]
[1777946486835,73.76,80322.13,0.0,0.99933,0.0,0.10877]
[1777946486995,73.76,80321.97,0.0,0.99933,0.0,0.10879]
[1777946487075,73.76,80321.97,0.0,0.99933,0.0,0.10879]
[1777946487187,73.76,80321.97,0.0,0.99933,0.0,0.10879]
[1777946487301,73.76,80321.97,0.0,0.99933,0.0,0.10879]
[1777946487325,73.76,80321.97,0.0,0.99933,0.0,0.10879]
[1777946487412,73.76,80321.97,0.0,0.99933,0.0,0.10879]
[1777946487575,73.76,80321.97,0.0,0.99933,0.0,0.10879]
[1777946487825,73.76,80321.97,0.0,0.99933,0.0,0.10879]
[1777946487946,73.76,80321.97,0.0,0.99933,0.0,0.10879]
[1777946488003,73.76,80319.67,0.0,0.99933,0.0,0.10901]
[1777946488078,73.76,80319.67,0.0,0.99933,0.0,0.10901]
[1777946488325,73.76,80319.67,0.0,0.99933,0.0,0.10901]
[1777946488436,73.76,80319.67,0.0,0.99933,0.0,0.10901]
[1777946488548,73.76,80319.67,0.0,0.99933,0.0,0.10901]
[1777946488577,73.76,80319.67,0.0,0.99933,0.0,0.10901]
[1777946488697,73.76,80319.67,0.0,0.99933,0.0,0.10901]
[1777946488825,73.76,80319.67,0.0,0.99933,0.0,0.10901]
[1777946489008,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946489074,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946489161,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946489323,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946489576,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946489686,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946489826,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946490074,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946490187,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946490325,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946490576,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946490688,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946490826,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946490926,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946491079,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946491191,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946491304,73.76,80319.42,0.0,0.99933,0.0,0.10904]
[1777946492030,73.76,80319.82,0.0,0.99934,0.0,0.10866]
[1777946493037,73.76,80321.04,0.0,0.99934,0.0,0.10854]
[1777946494579,73.76,80321.58,0.0,0.99934,0.0,0.10849]
[1777946494592,73.76,80321.58,0.0,0.99934,0.0,0.10849]
[1777946494826,73.76,80321.58,0.0,0.99934,0.0,0.10849]
[1777946495051,73.76,80321.7,0.0,0.99934,0.0,0.10848]
[1777946495147,73.76,80321.7,0.0,0.99934,0.0,0.10848]
[1777946495325,73.76,80321.7,0.0,0.99934,0.0,0.10848]
[1777946495576,73.76,80321.7,0.0,0.99934,0.0,0.10848]
[1777946495692,73.76,80321.7,0.0,0.99934,0.0,0.10848]
[1777946495825,73.76,80321.7,0.0,0.99934,0.0,0.10848]
[1777946496074,73.76,80321.7,0.0,0.99934,0.0,0.10848]
[1777946496186,73.76,80321.7,0.0,0.99934,0.0,0.10848]
[1777946496324,73.76,80321.7,0.0,0.99934,0.0,0.10848]
[1777946496574,73.76,80321.7,0.0,0.99934,0.0,0.10848]
[1777946497065,73.76,80321.8,0.0,0.99934,0.0,0.10847]
[1777946498593,73.76,80322.09,0.0,0.99934,0.0,0.10844]
[1777946498697,73.76,80322.09,0.0,0.99934,0.0,0.10844]
[1777946499079,73.76,80321.97,0.0,0.99934,0.0,0.10845]
[1777946504113,73.76,80321.36,0.0,0.99934,0.0,0.10851]
[1777946509149,73.76,80320.97,0.0,0.99934,0.0,0.10855]
[1777946513804,73.76,80321.64,0.0,0.99934,0.0,0.10848]
[1777946513825,73.76,80321.64,0.0,0.99934,0.0,0.10848]
[1777946513846,73.76,80321.64,0.0,0.99934,0.0,0.10848]
[1777946513959,73.76,80321.64,0.0,0.99934,0.0,0.10848]
[1777946514080,73.76,80321.64,0.0,0.99934,0.0,0.10848]
[1777946514060,73.76,80321.96,0.0,0.99934,0.0,0.10845]
[1777946514155,73.76,80321.96,0.0,0.99934,0.0,0.10845]
[1777946514184,73.76,80322.28,0.0,0.99934,0.0,0.10842]
[1777946515963,73.76,80322.28,0.0,0.99934,0.0,0.10842]
[1777946516043,73.76,80322.28,0.0,0.99934,0.0,0.10842]
[1777946516075,73.76,80322.28,0.0,0.99934,0.0,0.10842]
[1777946516574,73.76,80322.33,0.0,0.99934,0.0,0.10841]
[1777946516826,73.76,80322.33,0.0,0.99934,0.0,0.10841]
[1777946516904,73.76,80322.33,0.0,0.99934,0.0,0.10841]
[1777946516928,73.76,80322.43,0.0,0.99934,0.0,0.1084]
[1777946520090,73.76,80322.55,0.0,0.99934,0.0,0.10839]
[1777946520170,73.76,80322.5,0.0,0.99934,0.0,0.1084]
[1777946520333,73.76,80322.5,0.0,0.99934,0.0,0.1084]
[1777946520420,73.76,80322.5,0.0,0.99934,0.0,0.1084]
[1777946520504,73.76,80323.81,0.0,0.99934,0.0,0.10827]
[1777946521573,73.76,80323.81,0.0,0.99934,0.0,0.10827]
[1777946521616,73.76,80323.81,0.0,0.99934,0.0,0.10827]
[1777946521826,73.76,80323.81,0.0,0.99934,0.0,0.10827]
[1777946521847,73.76,80326.12,0.0,0.99934,0.0,0.10804]
[1777946522586,73.76,80326.12,0.0,0.99934,0.0,0.10804]
[1777946522827,73.76,80326.12,0.0,0.99934,0.0,0.10804]
[1777946522937,73.76,80326.12,0.0,0.99934,0.0,0.10804]
[1777946523037,73.76,80325.83,0.0,0.99934,0.0,0.10807]
[1777946525261,73.76,80323.79,0.0,0.99934,0.0,0.10827]
[1777946526278,73.76,80323.79,0.0,0.99934,0.0,0.10827]
[1777946526313,73.76,80323.79,0.0,0.99934,0.0,0.10827]
[1777946526328,73.76,80323.79,0.0,0.99934,0.0,0.10827]
[1777946526576,73.76,80323.79,0.0,0.99934,0.0,0.10827]
[1777946526831,73.76,80323.79,0.0,0.99934,0.0,0.10827]
[1777946526846,73.76,80323.79,0.0,0.99934,0.0,0.10827]
[1777946526930,73.76,80321.98,0.0,0.99934,0.0,0.10845]
[1777946530580,73.76,80321.02,0.0,0.99934,0.0,0.10854]
[1777946530827,73.76,80321.02,0.0,0.99934,0.0,0.10854]
[1777946530952,73.76,80321.02,0.0,0.99934,0.0,0.10854]
[1777946531053,73.76,80321.25,0.0,0.99934,0.0,0.10852]
[1777946533560,73.76,80320.49,0.0,0.99934,0.0,0.1086]
[1777946533577,73.76,80320.49,0.0,0.99934,0.0,0.1086]
[1777946533671,73.76,80320.49,0.0,0.99934,0.0,0.1086]
[1777946533825,73.76,80320.49,0.0,0.99934,0.0,0.1086]
[1777946534574,73.76,80321.43,0.0,0.99934,0.0,0.1085]
[1777946534825,73.76,80321.43,0.0,0.99934,0.0,0.1085]
[1777946534937,73.76,80321.43,0.0,0.99934,0.0,0.1085]
[1777946535007,73.76,80321.85,0.0,0.99934,0.0,0.10846]
[1777946538214,73.76,80322.36,0.0,0.99934,0.0,0.10841]
[1777946539905,73.76,80323.22,0.0,0.99934,0.0,0.10833]
[1777946540019,73.76,80323.22,0.0,0.99934,0.0,0.10833]
[1777946540074,73.76,80323.22,0.0,0.99934,0.0,0.10833]
[1777946540365,73.76,80325.7,0.0,0.99934,0.0,0.10808]
[1777946542380,73.76,80326.8,0.0,0.99934,0.0,0.10797]
[1777946546932,73.76,80326.96,0.0,0.99934,0.0,0.10796]
[1777946546948,73.76,80326.96,0.0,0.99934,0.0,0.10796]
[1777946547075,73.76,80326.96,0.0,0.99934,0.0,0.10796]
[1777946552449,73.76,80329.5,0.0,0.99934,0.0,0.10737]
[1777946553151,73.76,80329.5,0.0,0.99934,0.0,0.10737]
[1777946553257,73.76,80329.5,0.0,0.99934,0.0,0.10737]
[1777946553326,73.76,80329.5,0.0,0.99934,0.0,0.10737]
[1777946553457,73.76,80338.7,0.0,0.99935,0.0,0.10647]
[1777946554464,73.76,80340.99,0.0,0.99935,0.0,0.10625]
[1777946556478,73.76,80343.36,0.0,0.99935,0.0,0.10602]
[1777946557485,73.76,80344.6,0.0,0.99935,0.0,0.1059]
[1777946558491,73.76,80346.07,0.0,0.99935,0.0,0.10575]
[1777946559370,73.76,80346.07,0.0,0.99935,0.0,0.10575]
[1777946559422,73.76,80346.07,0.0,0.99935,0.0,0.10575]
[1777946559575,73.76,80346.07,0.0,0.99935,0.0,0.10575]
[1777946560506,73.76,80348.17,0.0,0.99936,0.0,0.10555]
[1777946565541,73.76,80347.59,0.0,0.99936,0.0,0.10561]
[1777946567555,73.76,80349.95,0.0,0.99936,0.0,0.10538]
[1777946570575,73.76,80351.17,0.0,0.99936,0.0,0.10526]
[1777946571971,73.76,80351.17,0.0,0.99936,0.0,0.10526]
[1777946571990,73.76,80351.17,0.0,0.99936,0.0,0.10526]
[1777946572075,73.76,80351.17,0.0,0.99936,0.0,0.10526]
[1777946575610,73.76,80353.1,0.0,0.99936,0.0,0.10507]
[1777946576617,73.76,80356.42,0.0,0.99936,0.0,0.10476]
[1777946577336,73.76,80356.42,0.0,0.99936,0.0,0.10476]
[1777946577359,73.76,80356.42,0.0,0.99936,0.0,0.10476]
[1777946577472,73.76,80356.42,0.0,0.99936,0.0,0.10476]
[1777946577577,73.76,80356.42,0.0,0.99936,0.0,0.10476]
[1777946578632,73.76,80359.03,0.0,0.99936,0.0,0.1045]
[1777946579639,73.76,80364.62,0.0,0.99937,0.0,0.10397]
[1777946584674,73.76,80365.23,0.0,0.99937,0.0,0.10391]
[1777946585681,73.76,80370.51,0.0,0.99937,0.0,0.10341]
[1777946587923,73.76,80370.85,0.0,0.99937,0.0,0.10338]
[1777946587955,73.76,80370.85,0.0,0.99937,0.0,0.10338]
[1777946588075,73.76,80370.85,0.0,0.99937,0.0,0.10338]
[1777946588056,73.76,80369.46,0.0,0.99937,0.0,0.10351]
[1777946588702,73.76,80368.43,0.0,0.99937,0.0,0.10361]
[1777946590716,73.76,80367.27,0.0,0.99937,0.0,0.10372]
[1777946592730,73.76,80363.22,0.0,0.99937,0.0,0.1041]
[1777946593729,73.76,80363.22,0.0,0.99937,0.0,0.1041]
[1777946593829,73.76,80363.22,0.0,0.99937,0.0,0.1041]
[1777946593845,73.76,80363.22,0.0,0.99937,0.0,0.1041]
[1777946594075,73.76,80363.22,0.0,0.99937,0.0,0.1041]
[1777946594163,73.76,80360.5,0.0,0.99936,0.0,0.10436]
[1777946598775,73.76,80361.63,0.0,0.99936,0.0,0.10426]
[1777946599782,73.76,80363.7,0.0,0.99937,0.0,0.10406]
[1777946601788,73.76,80363.71,0.0,0.99937,0.0,0.10406]
[1777946601826,73.76,80363.71,0.0,0.99937,0.0,0.10406]
[1777946601903,73.76,80363.71,0.0,0.99937,0.0,0.10406]
[1777946602024,73.76,80363.71,0.0,0.99937,0.0,0.10406]
[1777946602075,73.76,80363.71,0.0,0.99937,0.0,0.10406]
[1777946602125,73.76,80366.46,0.0,0.99937,0.0,0.10379]
[1777946602803,73.76,80367.65,0.0,0.99937,0.0,0.10368]
[1777946603471,73.76,80367.65,0.0,0.99937,0.0,0.10368]
[1777946604817,73.76,80369.11,0.0,0.99937,0.0,0.10354]
[1777946605473,73.76,80369.11,0.0,0.99937,0.0,0.10354]
[1777946605824,73.76,80369.33,0.0,0.99937,0.0,0.10352]
[1777946608585,73.76,80369.24,0.0,0.99937,0.0,0.10353]
[1777946608693,73.76,80369.24,0.0,0.99937,0.0,0.10353]
[1777946608845,73.76,80369.28,0.0,0.99937,0.0,0.10353]
[1777946612580,73.76,80369.56,0.0,0.99937,0.0,0.10318]
[1777946614117,73.76,80369.38,0.0,0.99937,0.0,0.10319]
[1777946614178,73.76,80369.38,0.0,0.99937,0.0,0.10319]
[1777946613880,73.76,80370.75,0.0,0.99937,0.0,0.10306]
[1777946614284,73.76,80370.75,0.0,0.99937,0.0,0.10306]
[1777946614396,73.76,80370.75,0.0,0.99937,0.0,0.10306]
[1777946614887,73.76,80377.44,0.0,0.99938,0.0,0.10243]
[1777946615894,73.76,80381.32,0.0,0.99938,0.0,0.10207]
[1777946616584,73.76,80381.32,0.0,0.99938,0.0,0.10207]
[1777946616901,73.76,80383.3,0.0,0.99938,0.0,0.10188]
[1777946617492,73.76,80383.3,0.0,0.99938,0.0,0.10188]
[1777946617576,73.76,80383.3,0.0,0.99938,0.0,0.10188]
[1777946617602,73.76,80383.3,0.0,0.99938,0.0,0.10188]
[1777946617828,73.76,80383.3,0.0,0.99938,0.0,0.10188]
[1777946618561,73.76,80383.49,0.0,0.99938,0.0,0.10186]
[1777946618862,73.76,80383.49,0.0,0.99938,0.0,0.10186]
[1777946618922,73.76,80392.64,0.0,0.99939,0.0,0.10101]
[1777946619928,73.76,80404.07,0.0,0.99939,0.0,0.09995]
[1777946620935,73.76,80400.65,0.0,0.99939,0.0,0.10027]
[1777946621942,73.76,80394.66,0.0,0.99939,0.0,0.10082]
[1777946622794,73.76,80394.66,0.0,0.99939,0.0,0.10082]
[1777946622949,73.76,80387.34,0.0,0.99938,0.0,0.1015]
[1777946623956,73.76,80382.77,0.0,0.99938,0.0,0.10193]
[1777946624963,73.76,80379.28,0.0,0.99938,0.0,0.10226]
[1777946625970,73.76,80377.28,0.0,0.99938,0.0,0.10245]
[1777946626977,73.76,80378.04,0.0,0.99938,0.0,0.10238]
[1777946627728,73.76,80378.04,0.0,0.99938,0.0,0.10238]
[1777946627788,73.76,80378.04,0.0,0.99938,0.0,0.10238]
[1777946627829,73.76,80378.04,0.0,0.99938,0.0,0.10238]
[1777946627983,73.76,80378.89,0.0,0.99938,0.0,0.1023]
[1777946633022,73.76,80383.11,0.0,0.99938,0.0,0.1019]
[1777946634029,73.76,80396.67,0.0,0.99939,0.0,0.10064]
[1777946635036,73.76,80399.79,0.0,0.99939,0.0,0.10035]
[1777946636043,73.76,80400.18,0.0,0.99939,0.0,0.10031]
[1777946637024,73.76,80400.18,0.0,0.99939,0.0,0.10031]
[1777946637064,73.76,80400.18,0.0,0.99939,0.0,0.10031]
[1777946637087,73.76,80400.18,0.0,0.99939,0.0,0.10031]
[1777946638188,73.76,80400.25,0.0,0.99939,0.0,0.10031]
[1777946638057,73.76,80401.1,0.0,0.99939,0.0,0.10023]
[1777946639064,73.76,80397.62,0.0,0.99939,0.0,0.10055]
[1777946640071,73.76,80395.22,0.0,0.99939,0.0,0.10077]
[1777946642085,73.76,80396.52,0.0,0.99939,0.0,0.10065]
[1777946643092,73.76,80397.56,0.0,0.99939,0.0,0.10055]
[1777946644006,73.76,80397.56,0.0,0.99939,0.0,0.10055]
[1777946644075,73.76,80397.56,0.0,0.99939,0.0,0.10055]
[1777946644204,73.76,80397.56,0.0,0.99939,0.0,0.10055]
[1777946644324,73.76,80398.14,0.0,0.99939,0.0,0.1005]
[1777946645110,73.76,80409.26,0.0,0.9994,0.0,0.09948]
[1777946645454,73.76,80409.26,0.0,0.9994,0.0,0.09948]
[1777946646095,73.76,80409.26,0.0,0.9994,0.0,0.09948]
[1777946646114,73.76,80415.59,0.0,0.9994,0.0,0.0989]
[1777946647121,73.76,80441.22,0.0,0.99942,0.0,0.09659]
[1777946649135,73.76,80435.42,0.0,0.99941,0.0,0.09711]
[1777946649765,73.76,80435.42,0.0,0.99941,0.0,0.09711]
[1777946650167,73.76,80435.42,0.0,0.99941,0.0,0.09711]
[1777946650217,73.76,80432.89,0.0,0.99941,0.0,0.09733]
[1777946650426,73.76,80432.89,0.0,0.99941,0.0,0.09733]
[1777946650772,73.76,80432.89,0.0,0.99941,0.0,0.09733]
[1777946650938,73.76,80432.89,0.0,0.99941,0.0,0.09733]
[1777946651018,73.76,80432.89,0.0,0.99941,0.0,0.09733]
[1777946651149,73.76,80443.2,0.0,0.99942,0.0,0.09641]
[1777946652156,73.76,80444.95,0.0,0.99942,0.0,0.09625]
[1777946654170,73.76,80442.29,0.0,0.99942,0.0,0.09649]
[1777946654344,73.76,80442.29,0.0,0.99942,0.0,0.09649]
[1777946654584,73.76,80442.29,0.0,0.99942,0.0,0.09649]
[1777946654709,73.76,80442.29,0.0,0.99942,0.0,0.09649]
[1777946658197,73.76,80445.59,0.0,0.99942,0.0,0.0962]
[1777946658341,73.76,80445.59,0.0,0.99942,0.0,0.0962]
[1777946658589,73.76,80445.59,0.0,0.99942,0.0,0.0962]
[1777946658761,73.76,80445.59,0.0,0.99942,0.0,0.0962]
[1777946662226,73.76,80442.12,0.0,0.99942,0.0,0.09651]
[1777946662347,73.76,80442.12,0.0,0.99942,0.0,0.09651]
[1777946662585,73.76,80442.12,0.0,0.99942,0.0,0.09651]
[1777946662658,73.76,80442.12,0.0,0.99942,0.0,0.09651]
[1777946662765,73.76,80442.12,0.0,0.99942,0.0,0.09651]
[1777946662831,73.76,80442.12,0.0,0.99942,0.0,0.09651]
[1777946662873,73.76,80442.12,0.0,0.99942,0.0,0.09651]
[1777946662979,73.76,80442.12,0.0,0.99942,0.0,0.09651]
[1777946663076,73.76,80442.12,0.0,0.99942,0.0,0.09651]
[1777946663188,73.76,80442.12,0.0,0.99942,0.0,0.09651]
[1777946663233,73.76,80439.14,0.0,0.99941,0.0,0.09677]
[1777946665521,73.76,80439.27,0.0,0.99941,0.0,0.09676]
[1777946665591,73.76,80439.27,0.0,0.99941,0.0,0.09676]
[1777946665639,73.76,80439.27,0.0,0.99941,0.0,0.09676]
[1777946665830,73.76,80439.27,0.0,0.99941,0.0,0.09676]
[1777946666254,73.76,80440.51,0.0,0.99941,0.0,0.09665]
[1777946666333,73.76,80440.51,0.0,0.99941,0.0,0.09665]
[1777946666585,73.76,80440.51,0.0,0.99941,0.0,0.09665]
[1777946666697,73.76,80440.51,0.0,0.99941,0.0,0.09665]
[1777946670329,73.76,80442.72,0.0,0.99942,0.0,0.09645]
[1777946670881,73.76,80442.72,0.0,0.99942,0.0,0.09645]
[1777946671292,73.76,80458.47,0.0,0.99943,0.0,0.09476]
[1777946672297,73.76,80466.97,0.0,0.99943,0.0,0.09401]
[1777946674561,73.76,80465.7,0.0,0.99943,0.0,0.09412]
[1777946674645,73.76,80465.7,0.0,0.99943,0.0,0.09412]
[1777946674689,73.76,80468.85,0.0,0.99943,0.0,0.09385]
[1777946676045,73.76,80468.85,0.0,0.99943,0.0,0.09385]
[1777946676334,73.76,80479.63,0.0,0.99944,0.0,0.09292]
[1777946677341,73.76,80482.4,0.0,0.99944,0.0,0.09268]
[1777946678348,73.76,80475.73,0.0,0.99944,0.0,0.09325]
[1777946679326,73.76,80475.73,0.0,0.99944,0.0,0.09325]
[1777946679448,73.76,80475.73,0.0,0.99944,0.0,0.09325]
[1777946681294,73.76,80477.28,0.0,0.99944,0.0,0.09312]
[1777946681369,73.76,80487.42,0.0,0.99944,0.0,0.09225]
[1777946682376,73.76,80491.09,0.0,0.99945,0.0,0.09194]
[1777946683383,73.76,80486.63,0.0,0.99944,0.0,0.09232]
[1777946684965,73.76,80486.63,0.0,0.99944,0.0,0.09232]
[1777946684971,73.76,80492.74,0.0,0.99945,0.0,0.0918]
[1777946688182,73.76,80491.92,0.0,0.99945,0.0,0.09186]
[1777946688222,73.76,80484.01,0.0,0.99944,0.0,0.09254]
[1777946689427,73.76,80486.77,0.0,0.99944,0.0,0.0923]
[1777946690434,73.76,80491.53,0.0,0.99945,0.0,0.0919]
[1777946692231,73.76,80491.53,0.0,0.99945,0.0,0.0919]
[1777946693314,73.76,80494.55,0.0,0.99945,0.0,0.09164]
[1777946693455,73.76,80498.85,0.0,0.99945,0.0,0.09128]
[1777946696866,73.76,80498.99,0.0,0.99945,0.0,0.09126]
[1777946697483,73.76,80493.67,0.0,0.99945,0.0,0.09172]
[1777946699497,73.76,80488.28,0.0,0.99944,0.0,0.09218]
[1777946701511,73.76,80501.04,0.0,0.99945,0.0,0.09109]
[1777946702518,73.76,80504.77,0.0,0.99945,0.0,0.09078]
[1777946704532,73.76,80500.01,0.0,0.99945,0.0,0.09118]
[1777946705560,73.76,80500.01,0.0,0.99945,0.0,0.09118]
[1777946709425,73.76,80498.94,0.0,0.99945,0.0,0.09127]
[1777946710574,73.76,80495.03,0.0,0.99945,0.0,0.0916]
[1777946711682,73.76,80495.03,0.0,0.99945,0.0,0.0916]
[1777946711735,73.76,80489.65,0.0,0.99945,0.0,0.09206]
[1777946712593,73.76,80479.22,0.0,0.99944,0.0,0.09295]
[1777946713600,73.76,80471.01,0.0,0.99943,0.0,0.09366]
[1777946714607,73.76,80473.34,0.0,0.99944,0.0,0.09346]
[1777946715524,73.76,80473.34,0.0,0.99944,0.0,0.09346]
[1777946717628,73.76,80468.04,0.0,0.99943,0.0,0.09392]
[1777946718640,73.76,80479.08,0.0,0.99944,0.0,0.09297]
[1777946719643,73.76,80477.21,0.0,0.99944,0.0,0.09313]
[1777946720650,73.76,80471.75,0.0,0.99943,0.0,0.0936]
[1777946721876,73.76,80471.75,0.0,0.99943,0.0,0.0936]
[1777946721969,73.76,80469.26,0.0,0.99943,0.0,0.09381]
[1777946722669,73.76,80478.2,0.0,0.99944,0.0,0.09304]
[1777946723676,73.76,80480.89,0.0,0.99944,0.0,0.09281]
[1777946725503,73.76,80482.62,0.0,0.99944,0.0,0.09266]
[1777946725657,73.76,80482.62,0.0,0.99944,0.0,0.09266]
[1777946725688,73.76,80482.62,0.0,0.99944,0.0,0.09266]
[1777946725970,73.76,80482.62,0.0,0.99944,0.0,0.09266]
[1777946729718,73.76,80473.47,0.0,0.99944,0.0,0.09345]
[1777946731236,73.76,80473.47,0.0,0.99944,0.0,0.09345]
[1777946731326,73.76,80466.61,0.0,0.99943,0.0,0.09375]
[1777946731370,73.76,80466.61,0.0,0.99943,0.0,0.09375]
[1777946731464,73.76,80466.61,0.0,0.99943,0.0,0.09375]
[1777946732891,73.76,80467.27,0.0,0.99943,0.0,0.09369]
[1777946732933,73.76,80467.27,0.0,0.99943,0.0,0.09369]
[1777946733076,73.76,80467.27,0.0,0.99943,0.0,0.09369]
[1777946733165,73.76,80467.27,0.0,0.99943,0.0,0.09369]
[1777946733258,73.76,80466.19,0.0,0.99943,0.0,0.09378]
[1777946735084,73.76,80466.38,0.0,0.99943,0.0,0.09377]
[1777946735326,73.76,80466.38,0.0,0.99943,0.0,0.09377]
[1777946735430,73.76,80466.4,0.0,0.99943,0.0,0.09376]
[1777946735760,73.76,80468.78,0.0,0.99943,0.0,0.09356]
[1777946737774,73.76,80471.99,0.0,0.99944,0.0,0.09328]
[1777946739072,73.76,80471.99,0.0,0.99944,0.0,0.09328]
[1777946739186,73.76,80471.99,0.0,0.99944,0.0,0.09328]
[1777946739289,73.76,80471.99,0.0,0.99944,0.0,0.09328]
[1777946739331,73.76,80471.99,0.0,0.99944,0.0,0.09328]
[1777946739396,73.76,80472.65,0.0,0.99944,0.0,0.09322]
[1777946740851,73.76,80474.35,0.0,0.99944,0.0,0.09308]
[1777946740909,73.76,80474.35,0.0,0.99944,0.0,0.09308]
[1777946741082,73.76,80474.35,0.0,0.99944,0.0,0.09308]
[1777946741248,73.76,80474.35,0.0,0.99944,0.0,0.09308]
[1777946741290,73.76,80475.1,0.0,0.99944,0.0,0.09301]
[1777946742809,73.76,80480.29,0.0,0.99944,0.0,0.09256]
[1777946745245,73.76,80480.99,0.0,0.99944,0.0,0.0925]
[1777946745285,73.76,80489.71,0.0,0.99945,0.0,0.09176]
[1777946745429,73.76,80489.71,0.0,0.99945,0.0,0.09176]
[1777946745555,73.76,80489.71,0.0,0.99945,0.0,0.09176]
[1777946745742,73.76,80489.71,0.0,0.99945,0.0,0.09176]
[1777946745779,73.76,80489.71,0.0,0.99945,0.0,0.09176]
[1777946745927,73.76,80489.71,0.0,0.99945,0.0,0.09176]
[1777946746043,73.76,80489.71,0.0,0.99945,0.0,0.09176]
[1777946746329,73.76,80489.71,0.0,0.99945,0.0,0.09176]
[1777946746144,73.76,80498.47,0.0,0.99945,0.0,0.09102]
[1777946746436,73.76,80498.47,0.0,0.99945,0.0,0.09102]
[1777946746543,73.76,80498.47,0.0,0.99945,0.0,0.09102]
[1777946747284,73.76,80498.47,0.0,0.99945,0.0,0.09102]
[1777946747307,73.76,80498.47,0.0,0.99945,0.0,0.09102]
[1777946747333,73.76,80498.47,0.0,0.99945,0.0,0.09102]
[1777946747575,73.76,80496.67,0.0,0.99945,0.0,0.09117]
[1777946747696,73.76,80496.67,0.0,0.99945,0.0,0.09117]
[1777946747827,73.76,80496.67,0.0,0.99945,0.0,0.09117]
[1777946748075,73.76,80496.67,0.0,0.99945,0.0,0.09117]
[1777946748188,73.76,80496.67,0.0,0.99945,0.0,0.09117]
[1777946748324,73.76,80496.67,0.0,0.99945,0.0,0.09117]
[1777946748579,73.76,80498.18,0.0,0.99945,0.0,0.09104]
[1777946748697,73.76,80498.18,0.0,0.99945,0.0,0.09104]
[1777946748829,73.76,80498.18,0.0,0.99945,0.0,0.09104]
[1777946749029,73.76,80498.18,0.0,0.99945,0.0,0.09104]
[1777946749079,73.76,80498.18,0.0,0.99945,0.0,0.09104]
[1777946749134,73.76,80498.18,0.0,0.99945,0.0,0.09104]
[1777946749331,73.76,80498.18,0.0,0.99945,0.0,0.09104]
[1777946749334,73.76,80498.24,0.0,0.99945,0.0,0.09104]
[1777946750875,73.76,80495.7,0.0,0.99945,0.0,0.09125]
[1777946751881,73.76,80493.4,0.0,0.99945,0.0,0.09145]
[1777946754519,73.76,80493.69,0.0,0.99945,0.0,0.09142]
[1777946754583,73.76,80493.69,0.0,0.99945,0.0,0.09142]
[1777946754624,73.76,80493.69,0.0,0.99945,0.0,0.09142]
[1777946754835,73.76,80493.69,0.0,0.99945,0.0,0.09142]
[1777946754902,73.76,80494.49,0.0,0.99945,0.0,0.09135]
[1777946759941,73.76,80491.65,0.0,0.99945,0.0,0.09159]
[1777946762104,73.76,80491.22,0.0,0.99945,0.0,0.09163]
[1777946762156,73.76,80491.22,0.0,0.99945,0.0,0.09163]
[1777946762331,73.76,80491.22,0.0,0.99945,0.0,0.09163]
[1777946762250,73.76,80488.31,0.0,0.99945,0.0,0.09188]
[1777946766206,73.76,80486.68,0.0,0.99945,0.0,0.09202]
[1777946766319,73.76,80486.68,0.0,0.99945,0.0,0.09202]
[1777946766326,73.76,80486.68,0.0,0.99945,0.0,0.09202]
[1777946766308,73.76,80485.13,0.0,0.99944,0.0,0.09215]
[1777946766990,73.76,80484.61,0.0,0.99944,0.0,0.09219]
[1777946767647,73.76,80484.61,0.0,0.99944,0.0,0.09219]
[1777946767724,73.76,80484.61,0.0,0.99944,0.0,0.09219]
[1777946767997,73.76,80477.45,0.0,0.99944,0.0,0.09281]
[1777946769004,73.76,80470.12,0.0,0.99944,0.0,0.09344]
[1777946771018,73.76,80472.9,0.0,0.99944,0.0,0.0932]
[1777946771809,73.76,80472.9,0.0,0.99944,0.0,0.0932]
[1777946771834,73.76,80472.9,0.0,0.99944,0.0,0.0932]
[1777946771868,73.76,80472.9,0.0,0.99944,0.0,0.0932]
[1777946771972,73.76,80472.9,0.0,0.99944,0.0,0.0932]
[1777946772087,73.76,80472.9,0.0,0.99944,0.0,0.0932]
[1777946772180,73.76,80473.28,0.0,0.99944,0.0,0.09317]
[1777946774039,73.76,80475.83,0.0,0.99944,0.0,0.09295]
[1777946775046,73.76,80473.13,0.0,0.99944,0.0,0.09318]
[1777946776053,73.76,80470.77,0.0,0.99944,0.0,0.09339]
[1777946777060,73.76,80467.98,0.0,0.99943,0.0,0.09363]
[1777946777491,73.76,80467.98,0.0,0.99943,0.0,0.09363]
[1777946777553,73.76,80467.98,0.0,0.99943,0.0,0.09363]
[1777946777580,73.76,80467.98,0.0,0.99943,0.0,0.09363]
[1777946778067,73.76,80467.72,0.0,0.99943,0.0,0.09365]
[1777946779074,73.76,80463.1,0.0,0.99943,0.0,0.09405]
[1777946779495,73.76,80463.1,0.0,0.99943,0.0,0.09405]
[1777946779615,73.76,80463.1,0.0,0.99943,0.0,0.09405]
[1777946780081,73.76,80457.27,0.0,0.99943,0.0,0.09456]
[1777946781342,73.76,80457.27,0.0,0.99943,0.0,0.09456]
[1777946781453,73.76,80456.34,0.0,0.99943,0.0,0.09464]
[1777946781587,73.76,80456.34,0.0,0.99943,0.0,0.09464]
[1777946782095,73.76,80455.91,0.0,0.99943,0.0,0.09468]
[1777946787130,73.76,80455.47,0.0,0.99943,0.0,0.09472]
[1777946789144,73.76,80453.42,0.0,0.99943,0.0,0.0949]
[1777946790151,73.76,80446.15,0.0,0.99942,0.0,0.09554]
[1777946791158,73.76,80436.04,0.0,0.99942,0.0,0.09613]
[1777946793173,73.76,80435.13,0.0,0.99942,0.0,0.09621]
[1777946793729,73.76,80435.13,0.0,0.99942,0.0,0.09621]
[1777946793833,73.76,80435.13,0.0,0.99942,0.0,0.09621]
[1777946793845,73.76,80435.13,0.0,0.99942,0.0,0.09621]
[1777946794084,73.76,80435.13,0.0,0.99942,0.0,0.09621]
[1777946794179,73.76,80436.28,0.0,0.99942,0.0,0.09611]
[1777946796193,73.76,80433.99,0.0,0.99942,0.0,0.09631]
[1777946801229,73.76,80433.71,0.0,0.99942,0.0,0.09634]
[1777946806264,73.76,80434.78,0.0,0.99942,0.0,0.09624]
[1777946808487,73.76,80434.48,0.0,0.99942,0.0,0.09627]
[1777946808580,73.76,80434.48,0.0,0.99942,0.0,0.09627]
[1777946808600,73.76,80434.48,0.0,0.99942,0.0,0.09627]
[1777946808709,73.76,80434.48,0.0,0.99942,0.0,0.09627]
[1777946808831,73.76,80434.48,0.0,0.99942,0.0,0.09627]
[1777946809288,73.76,80441.41,0.0,0.99942,0.0,0.09565]
[1777946810292,73.76,80443.37,0.0,0.99942,0.0,0.09548]
[1777946814320,73.76,80443.95,0.0,0.99942,0.0,0.09543]
[1777946815625,73.76,80444.33,0.0,0.99942,0.0,0.09539]
[1777946815741,73.76,80444.33,0.0,0.99942,0.0,0.09539]
[1777946815833,73.76,80444.33,0.0,0.99942,0.0,0.09539]
[1777946816334,73.76,80444.19,0.0,0.99942,0.0,0.09541]
[1777946816769,73.76,80444.19,0.0,0.99942,0.0,0.09541]
[1777946817341,73.76,80456.98,0.0,0.99943,0.0,0.09428]
[1777946818348,73.76,80459.5,0.0,0.99943,0.0,0.09406]
[1777946820480,73.76,80459.46,0.0,0.99943,0.0,0.09407]
[1777946820536,73.76,80459.46,0.0,0.99943,0.0,0.09407]
[1777946820864,73.76,80459.46,0.0,0.99943,0.0,0.09407]
[1777946821015,73.76,80459.46,0.0,0.99943,0.0,0.09407]
[1777946821369,73.76,80457.09,0.0,0.99943,0.0,0.09427]
[1777946823550,73.76,80455.83,0.0,0.99943,0.0,0.09438]
[1777946823582,73.76,80455.83,0.0,0.99943,0.0,0.09438]
[1777946823621,73.76,80455.83,0.0,0.99943,0.0,0.09438]
[1777946823834,73.76,80455.83,0.0,0.99943,0.0,0.09438]
[1777946824390,73.76,80455.33,0.0,0.99943,0.0,0.09443]
[1777946829425,73.76,80453.28,0.0,0.99943,0.0,0.09461]
[1777946831042,73.76,80453.28,0.0,0.99943,0.0,0.09461]
[1777946831084,73.76,80453.28,0.0,0.99943,0.0,0.09461]
[1777946831155,73.76,80453.28,0.0,0.99943,0.0,0.09461]
[1777946831333,73.76,80453.28,0.0,0.99943,0.0,0.09461]
[1777946831368,73.76,80449.6,0.0,0.99943,0.0,0.09493]
[1777946832446,73.76,80444.71,0.0,0.99942,0.0,0.09536]
[1777946833526,73.76,80444.71,0.0,0.99942,0.0,0.09536]
[1777946833704,73.76,80444.71,0.0,0.99942,0.0,0.09536]
[1777946834255,73.76,80444.71,0.0,0.99942,0.0,0.09536]
[1777946834304,73.76,80444.71,0.0,0.99942,0.0,0.09536]
[1777946834329,73.76,80444.71,0.0,0.99942,0.0,0.09536]
[1777946834342,73.76,80441.81,0.0,0.99942,0.0,0.09562]
[1777946834460,73.76,80435.22,0.0,0.99942,0.0,0.0962]
[1777946835467,73.76,80431.79,0.0,0.99942,0.0,0.09651]
[1777946840501,73.76,80432.53,0.0,0.99942,0.0,0.09644]
[1777946842516,73.76,80429.91,0.0,0.99941,0.0,0.09668]
[1777946843526,73.76,80429.91,0.0,0.99941,0.0,0.09668]
[1777946843553,73.76,80429.91,0.0,0.99941,0.0,0.09668]
[1777946843577,73.76,80429.91,0.0,0.99941,0.0,0.09668]
[1777946843676,73.76,80429.98,0.0,0.99941,0.0,0.09667]
[1777946848741,73.76,80429.16,0.0,0.99941,0.0,0.09674]
[1777946848828,73.76,80429.16,0.0,0.99941,0.0,0.09674]
[1777946848938,73.76,80429.16,0.0,0.99941,0.0,0.09674]
[1777946849067,73.76,80429.16,0.0,0.99941,0.0,0.09674]
[1777946849084,73.76,80429.16,0.0,0.99941,0.0,0.09674]
[1777946849155,73.76,80429.16,0.0,0.99941,0.0,0.09674]
[1777946849167,73.76,80430.05,0.0,0.99941,0.0,0.09666]
[1777946851579,73.76,80429.39,0.0,0.99942,0.0,0.09642]
[1777946852574,73.76,80429.39,0.0,0.99942,0.0,0.09642]
[1777946852688,73.76,80429.39,0.0,0.99942,0.0,0.09642]
[1777946852790,73.76,80429.2,0.0,0.99942,0.0,0.09643]
[1777946854579,73.76,80429.46,0.0,0.99942,0.0,0.09641]
[1777946854691,73.76,80429.46,0.0,0.99942,0.0,0.09641]
[1777946854792,73.76,80429.36,0.0,0.99942,0.0,0.09642]
[1777946858580,73.76,80428.36,0.0,0.99941,0.0,0.09651]
[1777946858666,73.76,80428.36,0.0,0.99941,0.0,0.09651]
[1777946858765,73.76,80427.85,0.0,0.99941,0.0,0.09655]
[1777946862579,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946862691,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946862834,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946863075,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946863260,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946863326,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946863360,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946863578,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946863687,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946863801,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946863824,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946863939,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946864078,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946864324,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946864440,73.76,80428.34,0.0,0.99941,0.0,0.09651]
[1777946864426,73.76,80427.87,0.0,0.99941,0.0,0.09655]
[1777946864574,73.76,80427.87,0.0,0.99941,0.0,0.09655]
[1777946864826,73.76,80427.87,0.0,0.99941,0.0,0.09655]
[1777946864937,73.76,80427.87,0.0,0.99941,0.0,0.09655]
[1777946865074,73.76,80427.87,0.0,0.99941,0.0,0.09655]
[1777946865326,73.76,80427.87,0.0,0.99941,0.0,0.09655]
[1777946865440,73.76,80427.87,0.0,0.99941,0.0,0.09655]
[1777946865427,73.76,80427.89,0.0,0.99941,0.0,0.09655]
[1777946865573,73.76,80427.89,0.0,0.99941,0.0,0.09655]
[1777946865827,73.76,80427.89,0.0,0.99941,0.0,0.09655]
[1777946865933,73.76,80427.89,0.0,0.99941,0.0,0.09655]
[1777946866074,73.76,80427.89,0.0,0.99941,0.0,0.09655]
[1777946866325,73.76,80427.89,0.0,0.99941,0.0,0.09655]
[1777946866442,73.76,80427.89,0.0,0.99941,0.0,0.09655]
[1777946866427,73.76,80427.93,0.0,0.99941,0.0,0.09655]
[1777946866578,73.76,80427.93,0.0,0.99941,0.0,0.09655]
[1777946866829,73.76,80427.93,0.0,0.99941,0.0,0.09655]
[1777946866941,73.76,80427.93,0.0,0.99941,0.0,0.09655]
[1777946867080,73.76,80427.93,0.0,0.99941,0.0,0.09655]
[1777946867329,73.76,80427.93,0.0,0.99941,0.0,0.09655]
[1777946867439,73.76,80427.93,0.0,0.99941,0.0,0.09655]
[1777946867430,73.76,80427.97,0.0,0.99941,0.0,0.09654]
[1777946867576,73.76,80427.97,0.0,0.99941,0.0,0.09654]
[1777946867825,73.76,80427.97,0.0,0.99941,0.0,0.09654]
[1777946868403,73.76,80427.97,0.0,0.99941,0.0,0.09654]
[1777946867926,73.76,80428.0,0.0,0.99941,0.0,0.09654]
[1777946868514,73.76,80428.0,0.0,0.99941,0.0,0.09654]
[1777946868625,73.76,80428.0,0.0,0.99941,0.0,0.09654]
[1777946868698,73.76,80430.64,0.0,0.99942,0.0,0.0963]
[1777946870582,73.76,80431.07,0.0,0.99942,0.0,0.09627]
[1777946870692,73.76,80431.07,0.0,0.99942,0.0,0.09627]
[1777946870828,73.76,80431.07,0.0,0.99942,0.0,0.09627]
[1777946871051,73.76,80431.07,0.0,0.99942,0.0,0.09627]
[1777946871163,73.76,80431.07,0.0,0.99942,0.0,0.09627]
[1777946871325,73.76,80431.07,0.0,0.99942,0.0,0.09627]
[1777946871425,73.76,80431.23,0.0,0.99942,0.0,0.09625]
[1777946871579,73.76,80431.23,0.0,0.99942,0.0,0.09625]
[1777946871695,73.76,80431.23,0.0,0.99942,0.0,0.09625]
[1777946871817,73.76,80431.23,0.0,0.99942,0.0,0.09625]
[1777946871971,73.76,80431.23,0.0,0.99942,0.0,0.09625]
[1777946872040,73.76,80430.86,0.0,0.99942,0.0,0.09628]
[1777946872726,73.76,80437.69,0.0,0.99942,0.0,0.09568]
[1777946873733,73.76,80436.08,0.0,0.99942,0.0,0.09582]
[1777946874739,73.76,80435.34,0.0,0.99942,0.0,0.09589]
[1777946875746,73.76,80435.89,0.0,0.99942,0.0,0.09584]
[1777946878768,73.76,80436.88,0.0,0.99942,0.0,0.09575]
[1777946881789,73.76,80436.4,0.0,0.99942,0.0,0.09579]
[1777946884288,73.76,80435.54,0.0,0.99942,0.0,0.09587]
[1777946884809,73.76,80436.08,0.0,0.99942,0.0,0.09582]
[1777946889844,73.76,80439.59,0.0,0.99942,0.0,0.09551]
[1777946890851,73.76,80442.09,0.0,0.99942,0.0,0.09529]
[1777946893149,73.76,80441.94,0.0,0.99942,0.0,0.0953]
[1777946893873,73.76,80445.03,0.0,0.99942,0.0,0.09503]
[1777946894880,73.76,80445.89,0.0,0.99943,0.0,0.09495]
[1777946895886,73.76,80445.22,0.0,0.99942,0.0,0.09501]
[1777946896579,73.76,80445.22,0.0,0.99942,0.0,0.09501]
[1777946896894,73.76,80442.44,0.0,0.99942,0.0,0.09526]
[1777946897901,73.76,80440.49,0.0,0.99942,0.0,0.09543]
[1777946901930,73.76,80439.71,0.0,0.99942,0.0,0.0955]
[1777946902937,73.76,80437.99,0.0,0.99942,0.0,0.09565]
[1777946904950,73.76,80435.45,0.0,0.99942,0.0,0.09588]
[1777946908979,73.76,80434.14,0.0,0.99942,0.0,0.09599]
[1777946910993,73.76,80433.6,0.0,0.99942,0.0,0.09604]
[1777946916030,73.76,80433.59,0.0,0.99942,0.0,0.09574]
[1777946917035,73.76,80433.1,0.0,0.99942,0.0,0.09578]
[1777946920056,73.76,80432.11,0.0,0.99942,0.0,0.09587]
[1777946922070,73.76,80431.19,0.0,0.99942,0.0,0.09595]
[1777946927105,73.76,80431.06,0.0,0.99942,0.0,0.09596]
[1777946932140,73.76,80432.14,0.0,0.99942,0.0,0.09586]
[1777946933147,73.76,80429.46,0.0,0.99942,0.0,0.0961]
[1777946938182,73.76,80430.44,0.0,0.99942,0.0,0.09602]
[1777946940196,73.76,80431.01,0.0,0.99942,0.0,0.09596]
[1777946942210,73.76,80445.36,0.0,0.99943,0.0,0.0947]
[1777946943217,73.76,80451.92,0.0,0.99943,0.0,0.09412]
[1777946944224,73.76,80453.7,0.0,0.99943,0.0,0.09397]
[1777946945231,73.76,80453.17,0.0,0.99943,0.0,0.09402]
[1777946948253,73.76,80453.7,0.0,0.99943,0.0,0.09397]
[1777946953287,73.76,80453.5,0.0,0.99943,0.0,0.09399]
[1777946956309,73.76,80453.06,0.0,0.99943,0.0,0.09402]
[1777946959330,73.76,80453.77,0.0,0.99943,0.0,0.09396]
[1777946963360,73.76,80453.21,0.0,0.99943,0.0,0.09401]
[1777946968395,73.76,80451.21,0.0,0.99943,0.0,0.09419]
[1777946973433,73.76,80451.27,0.0,0.99943,0.0,0.09388]
[1777946978467,73.76,80451.51,0.0,0.99943,0.0,0.09386]
[1777946980482,73.76,80450.97,0.0,0.99943,0.0,0.09391]
[1777946986524,73.76,80451.16,0.0,0.99943,0.0,0.09389]
[1777946991560,73.76,80444.61,0.0,0.99943,0.0,0.09446]
[1777946992567,73.76,80439.73,0.0,0.99943,0.0,0.09489]
[1777946994581,73.76,80440.35,0.0,0.99943,0.0,0.09484]
[1777946995588,73.76,80442.96,0.0,0.99943,0.0,0.09461]
[1777946996595,73.76,80443.55,0.0,0.99943,0.0,0.09455]
[1777946997602,73.76,80442.23,0.0,0.99943,0.0,0.09467]
[1777946999615,73.76,80442.7,0.0,0.99943,0.0,0.09463]
[1777947000623,73.76,80442.08,0.0,0.99943,0.0,0.09468]
[1777947002637,73.76,80432.37,0.0,0.99942,0.0,0.09554]
[1777947003644,73.76,80425.49,0.0,0.99942,0.0,0.09615]
[1777947004651,73.76,80418.69,0.0,0.99941,0.0,0.09676]
[1777947005658,73.76,80415.47,0.0,0.99941,0.0,0.09705]
[1777947007672,73.76,80408.12,0.0,0.99941,0.0,0.09771]
[1777947008678,73.76,80405.75,0.0,0.99941,0.0,0.09792]
[1777947012264,73.76,80406.66,0.0,0.99941,0.0,0.09784]
[1777947012706,73.76,80407.6,0.0,0.99941,0.0,0.09775]
[1777947013714,73.76,80411.28,0.0,0.99941,0.0,0.09742]
[1777947018749,73.76,80408.37,0.0,0.99941,0.0,0.09768]
[1777947019755,73.76,80407.13,0.0,0.99941,0.0,0.0978]
[1777947024791,73.76,80410.22,0.0,0.99941,0.0,0.09752]
[1777947025798,73.76,80413.89,0.0,0.99941,0.0,0.09719]
[1777947026805,73.76,80418.44,0.0,0.99941,0.0,0.09678]
[1777947027812,73.76,80424.13,0.0,0.99942,0.0,0.09627]
[1777947028819,73.76,80422.76,0.0,0.99942,0.0,0.09639]
[1777947030833,73.76,80419.47,0.0,0.99941,0.0,0.09669]
[1777947031840,73.76,80417.48,0.0,0.99941,0.0,0.09656]
[1777947032847,73.76,80419.87,0.0,0.99942,0.0,0.09634]
[1777947038588,73.76,80419.54,0.0,0.99942,0.0,0.09637]
[1777947038692,73.76,80419.71,0.0,0.99942,0.0,0.09636]
[1777947038826,73.76,80419.71,0.0,0.99942,0.0,0.09636]
[1777947038889,73.76,80418.5,0.0,0.99941,0.0,0.09647]
[1777947043924,73.76,80417.16,0.0,0.99941,0.0,0.09659]
[1777947048959,73.76,80420.26,0.0,0.99942,0.0,0.09631]
[1777947053993,73.76,80422.46,0.0,0.99942,0.0,0.09611]
[1777947054870,73.76,80422.46,0.0,0.99942,0.0,0.09611]
[1777947054937,73.76,80422.46,0.0,0.99942,0.0,0.09611]
[1777947054955,73.76,80422.46,0.0,0.99942,0.0,0.09611]
[1777947054973,73.76,80422.46,0.0,0.99942,0.0,0.09611]
[1777947055081,73.76,80422.46,0.0,0.99942,0.0,0.09611]
[1777947055089,73.76,80422.46,0.0,0.99942,0.0,0.09611]
[1777947055326,73.76,80422.46,0.0,0.99942,0.0,0.09611]
[1777947055390,73.76,80422.0,0.0,0.99942,0.0,0.09615]
[1777947062050,73.76,80422.83,0.0,0.99942,0.0,0.09608]
[1777947067085,73.76,80420.05,0.0,0.99942,0.0,0.09633]
[1777947068092,73.76,80416.5,0.0,0.99941,0.0,0.09664]
[1777947069109,73.76,80416.5,0.0,0.99941,0.0,0.09664]
[1777947069219,73.76,80416.5,0.0,0.99941,0.0,0.09664]
[1777947069282,73.76,80416.5,0.0,0.99941,0.0,0.09664]
[1777947069330,73.76,80416.5,0.0,0.99941,0.0,0.09664]
[1777947069333,73.76,80416.5,0.0,0.99941,0.0,0.09664]
[1777947069577,73.76,80416.5,0.0,0.99941,0.0,0.09664]
[1777947069427,73.76,80415.93,0.0,0.99941,0.0,0.0967]
[1777947076148,73.76,80415.0,0.0,0.99941,0.0,0.09678]
[1777947078884,73.76,80414.94,0.0,0.99941,0.0,0.09678]
[1777947078945,73.76,80414.94,0.0,0.99941,0.0,0.09678]
[1777947079045,73.76,80414.94,0.0,0.99941,0.0,0.09678]
[1777947079076,73.76,80414.94,0.0,0.99941,0.0,0.09678]
[1777947079164,73.76,80414.94,0.0,0.99941,0.0,0.09678]
[1777947079328,73.76,80414.94,0.0,0.99941,0.0,0.09678]
[1777947079372,73.76,80414.94,0.0,0.99941,0.0,0.09678]
[1777947081183,73.76,80411.84,0.0,0.99941,0.0,0.09706]
[1777947082190,73.76,80408.31,0.0,0.99941,0.0,0.09738]
[1777947083379,73.76,80408.31,0.0,0.99941,0.0,0.09738]
[1777947083492,73.76,80408.31,0.0,0.99941,0.0,0.09738]
[1777947083576,73.76,80408.31,0.0,0.99941,0.0,0.09738]
[1777947083592,73.76,80408.38,0.0,0.99941,0.0,0.09737]
[1777947089239,73.76,80408.51,0.0,0.99941,0.0,0.09736]
[1777947095283,73.76,80408.74,0.0,0.99941,0.0,0.09703]
[1777947096288,73.76,80405.87,0.0,0.99941,0.0,0.09729]
[1777947097706,73.76,80405.35,0.0,0.99941,0.0,0.09734]
[1777947097760,73.76,80405.35,0.0,0.99941,0.0,0.09734]
[1777947097826,73.76,80405.35,0.0,0.99941,0.0,0.09734]
[1777947098154,73.76,80405.35,0.0,0.99941,0.0,0.09734]
[1777947098265,73.76,80405.35,0.0,0.99941,0.0,0.09734]
[1777947098326,73.76,80405.35,0.0,0.99941,0.0,0.09734]
[1777947098335,73.76,80404.77,0.0,0.99941,0.0,0.09739]
[1777947103337,73.76,80404.75,0.0,0.99941,0.0,0.09739]
[1777947104037,73.76,80404.75,0.0,0.99941,0.0,0.09739]
[1777947104079,73.76,80404.75,0.0,0.99941,0.0,0.09739]
[1777947104144,73.76,80404.75,0.0,0.99941,0.0,0.09739]
[1777947104334,73.76,80404.75,0.0,0.99941,0.0,0.09739]
[1777947104344,73.76,80404.71,0.0,0.99941,0.0,0.09739]
[1777947105351,73.76,80404.71,0.0,0.99941,0.0,0.09739]
[1777947105469,73.76,80404.71,0.0,0.99941,0.0,0.09739]
[1777947105576,73.76,80404.71,0.0,0.99941,0.0,0.09739]
[1777947109013,73.76,80406.43,0.0,0.99941,0.0,0.09724]
[1777947109082,73.76,80406.43,0.0,0.99941,0.0,0.09724]
[1777947109193,73.76,80406.43,0.0,0.99941,0.0,0.09724]
[1777947109324,73.76,80406.43,0.0,0.99941,0.0,0.09724]
[1777947109379,73.76,80407.0,0.0,0.99941,0.0,0.09719]
[1777947112704,73.76,80406.66,0.0,0.99941,0.0,0.09722]
[1777947112775,73.76,80405.84,0.0,0.99941,0.0,0.09729]
[1777947112828,73.76,80405.84,0.0,0.99941,0.0,0.09729]
[1777947116000,73.76,80404.14,0.0,0.99941,0.0,0.09745]
[1777947116077,73.76,80404.14,0.0,0.99941,0.0,0.09745]
[1777947116111,73.76,80404.14,0.0,0.99941,0.0,0.09745]
[1777947116334,73.76,80404.14,0.0,0.99941,0.0,0.09745]
[1777947116459,73.76,80404.14,0.0,0.99941,0.0,0.09745]
[1777947116538,73.76,80406.04,0.0,0.99941,0.0,0.09727]
[1777947118582,73.76,80406.3,0.0,0.99941,0.0,0.09725]
[1777947118828,73.76,80406.49,0.0,0.99941,0.0,0.09723]
[1777947118851,73.76,80406.49,0.0,0.99941,0.0,0.09723]
[1777947118901,73.76,80406.49,0.0,0.99941,0.0,0.09723]
[1777947118959,73.76,80406.49,0.0,0.99941,0.0,0.09723]
[1777947119073,73.76,80406.49,0.0,0.99941,0.0,0.09723]
[1777947119333,73.76,80406.49,0.0,0.99941,0.0,0.09723]
[1777947119449,73.76,80406.6,0.0,0.99941,0.0,0.09722]
[1777947122582,73.76,80406.4,0.0,0.99941,0.0,0.09724]
[1777947122833,73.76,80407.16,0.0,0.99941,0.0,0.09717]
[1777947122933,73.76,80407.16,0.0,0.99941,0.0,0.09717]
[1777947123477,73.76,80408.48,0.0,0.99941,0.0,0.09706]
[1777947125164,73.76,80408.2,0.0,0.99941,0.0,0.09708]
[1777947125189,73.76,80408.2,0.0,0.99941,0.0,0.09708]
[1777947125327,73.76,80408.2,0.0,0.99941,0.0,0.09708]
[1777947126575,73.76,80409.42,0.0,0.99941,0.0,0.09697]
[1777947126826,73.76,80411.17,0.0,0.99941,0.0,0.09681]
[1777947126943,73.76,80411.17,0.0,0.99941,0.0,0.09681]
[1777947127505,73.76,80410.04,0.0,0.99941,0.0,0.09692]
[1777947129519,73.76,80407.63,0.0,0.99941,0.0,0.09713]
[1777947130579,73.76,80407.63,0.0,0.99941,0.0,0.09713]
[1777947130827,73.76,80406.22,0.0,0.99941,0.0,0.09726]
[1777947130850,73.76,80406.22,0.0,0.99941,0.0,0.09726]
[1777947131537,73.76,80406.86,0.0,0.99941,0.0,0.0972]
[1777947134577,73.76,80406.86,0.0,0.99941,0.0,0.0972]
[1777947134828,73.76,80406.86,0.0,0.99941,0.0,0.0972]
[1777947134941,73.76,80406.86,0.0,0.99941,0.0,0.0972]
[1777947135566,73.76,80406.77,0.0,0.99941,0.0,0.09721]
[1777947138576,73.76,80406.77,0.0,0.99941,0.0,0.09721]
[1777947138827,73.76,80405.4,0.0,0.99941,0.0,0.09733]
[1777947139486,73.76,80405.4,0.0,0.99941,0.0,0.09733]
[1777947139577,73.76,80405.4,0.0,0.99941,0.0,0.09733]
[1777947139597,73.76,80405.4,0.0,0.99941,0.0,0.09733]
[1777947139639,73.76,80406.5,0.0,0.99941,0.0,0.09723]
[1777947139828,73.76,80406.5,0.0,0.99941,0.0,0.09723]
[1777947139841,73.76,80406.5,0.0,0.99941,0.0,0.09723]
[1777947139906,73.76,80406.5,0.0,0.99941,0.0,0.09723]
[1777947140085,73.76,80406.5,0.0,0.99941,0.0,0.09723]
[1777947146643,73.76,80406.69,0.0,0.99941,0.0,0.09722]
[1777947151678,73.76,80406.41,0.0,0.99941,0.0,0.09693]
[1777947156714,73.76,80406.61,0.0,0.99941,0.0,0.09691]
[1777947158729,73.76,80404.31,0.0,0.99941,0.0,0.09712]
[1777947159800,73.76,80404.31,0.0,0.99941,0.0,0.09712]
[1777947159829,73.76,80404.31,0.0,0.99941,0.0,0.09712]
[1777947159917,73.76,80404.31,0.0,0.99941,0.0,0.09712]
[1777947160079,73.76,80404.31,0.0,0.99941,0.0,0.09712]
[1777947160117,73.76,80404.31,0.0,0.99941,0.0,0.09712]
[1777947160238,73.76,80404.31,0.0,0.99941,0.0,0.09712]
[1777947160329,73.76,80404.31,0.0,0.99941,0.0,0.09712]
[1777947160743,73.76,80404.25,0.0,0.99941,0.0,0.09713]
[1777947165777,73.76,80403.61,0.0,0.99941,0.0,0.09718]
[1777947170813,73.76,80403.48,0.0,0.99941,0.0,0.0972]
[1777947172447,73.76,80403.48,0.0,0.99941,0.0,0.0972]
[1777947172519,73.76,80403.48,0.0,0.99941,0.0,0.0972]
[1777947172578,73.76,80403.48,0.0,0.99941,0.0,0.0972]
[1777947172662,73.76,80403.48,0.0,0.99941,0.0,0.0972]
[1777947172720,73.76,80403.48,0.0,0.99941,0.0,0.0972]
[1777947172801,73.76,80403.48,0.0,0.99941,0.0,0.0972]
[1777947172827,73.76,80403.48,0.0,0.99941,0.0,0.0972]
[1777947173021,73.76,80403.48,0.0,0.99941,0.0,0.0972]
[1777947173076,73.76,80403.48,0.0,0.99941,0.0,0.0972]
[1777947174580,73.76,80403.39,0.0,0.99941,0.0,0.0972]
[1777947174825,73.76,80403.01,0.0,0.99941,0.0,0.09724]
[1777947174938,73.76,80403.01,0.0,0.99941,0.0,0.09724]
[1777947175038,73.76,80405.37,0.0,0.99941,0.0,0.09703]
[1777947178579,73.76,80405.37,0.0,0.99941,0.0,0.09703]
[1777947178827,73.76,80405.37,0.0,0.99941,0.0,0.09703]
[1777947178947,73.76,80405.37,0.0,0.99941,0.0,0.09703]
[1777947179055,73.76,80405.37,0.0,0.99941,0.0,0.09703]
[1777947179075,73.76,80405.37,0.0,0.99941,0.0,0.09703]
[1777947179182,73.76,80405.37,0.0,0.99941,0.0,0.09703]
[1777947179282,73.76,80405.34,0.0,0.99941,0.0,0.09703]
[1777947180424,73.76,80405.34,0.0,0.99941,0.0,0.09703]
[1777947180442,73.76,80405.34,0.0,0.99941,0.0,0.09703]
[1777947180576,73.76,80405.34,0.0,0.99941,0.0,0.09703]
[1777947182577,73.76,80405.3,0.0,0.99941,0.0,0.09703]
[1777947182830,73.76,80405.49,0.0,0.99941,0.0,0.09701]
[1777947182946,73.76,80405.49,0.0,0.99941,0.0,0.09701]
[1777947183161,73.76,80405.6,0.0,0.99941,0.0,0.097]
[1777947186589,73.76,80405.56,0.0,0.99941,0.0,0.09701]
[1777947186833,73.76,80405.58,0.0,0.99941,0.0,0.09701]
[1777947186945,73.76,80405.58,0.0,0.99941,0.0,0.09701]
[1777947187048,73.76,80405.58,0.0,0.99941,0.0,0.09701]
[1777947187076,73.76,80405.58,0.0,0.99941,0.0,0.09701]
[1777947187165,73.76,80405.58,0.0,0.99941,0.0,0.09701]
[1777947187290,73.76,80405.58,0.0,0.99941,0.0,0.09701]
[1777947187329,73.76,80405.58,0.0,0.99941,0.0,0.09701]
[1777947187392,73.76,80405.58,0.0,0.99941,0.0,0.09701]
[1777947187409,73.76,80405.58,0.0,0.99941,0.0,0.09701]
[1777947187512,73.76,80405.58,0.0,0.99941,0.0,0.09701]
[1777947187576,73.76,80405.58,0.0,0.99941,0.0,0.09701]
[1777947187630,73.76,80405.58,0.0,0.99941,0.0,0.09701]
[1777947187731,73.76,80409.41,0.0,0.99941,0.0,0.09666]
[1777947187932,73.76,80419.67,0.0,0.99942,0.0,0.09575]
[1777947188939,73.76,80419.02,0.0,0.99942,0.0,0.09581]
[1777947190579,73.76,80419.02,0.0,0.99942,0.0,0.09581]
[1777947190693,73.76,80419.02,0.0,0.99942,0.0,0.09581]
[1777947190631,73.76,80420.98,0.0,0.99942,0.0,0.09563]
[1777947190814,73.76,80420.98,0.0,0.99942,0.0,0.09563]
[1777947190826,73.76,80420.98,0.0,0.99942,0.0,0.09563]
[1777947190930,73.76,80420.98,0.0,0.99942,0.0,0.09563]
[1777947191080,73.76,80420.98,0.0,0.99942,0.0,0.09563]
[1777947191326,73.76,80420.98,0.0,0.99942,0.0,0.09563]
[1777947191415,73.76,80420.98,0.0,0.99942,0.0,0.09563]
[1777947191512,73.76,80420.85,0.0,0.99942,0.0,0.09564]
[1777947193130,73.76,80420.66,0.0,0.99942,0.0,0.09566]
[1777947193224,73.76,80420.66,0.0,0.99942,0.0,0.09566]
[1777947193329,73.76,80420.66,0.0,0.99942,0.0,0.09566]
[1777947194578,73.76,80420.17,0.0,0.99942,0.0,0.0957]
[1777947194620,73.76,80416.55,0.0,0.99942,0.0,0.09603]
[1777947194827,73.76,80416.55,0.0,0.99942,0.0,0.09603]
[1777947194939,73.76,80416.55,0.0,0.99942,0.0,0.09603]
[1777947194981,73.76,80413.77,0.0,0.99942,0.0,0.09627]
[1777947195988,73.76,80409.14,0.0,0.99941,0.0,0.09669]
[1777947197016,73.76,80409.14,0.0,0.99941,0.0,0.09669]
[1777947197077,73.76,80409.14,0.0,0.99941,0.0,0.09669]
[1777947197187,73.76,80409.14,0.0,0.99941,0.0,0.09669]
[1777947197297,73.76,80409.14,0.0,0.99941,0.0,0.09669]
[1777947197326,73.76,80409.14,0.0,0.99941,0.0,0.09669]
[1777947197397,73.76,80406.69,0.0,0.99941,0.0,0.09691]
[1777947198586,73.76,80406.69,0.0,0.99941,0.0,0.09691]
[1777947198825,73.76,80406.5,0.0,0.99941,0.0,0.09692]
[1777947198934,73.76,80406.5,0.0,0.99941,0.0,0.09692]
[1777947199076,73.76,80406.5,0.0,0.99941,0.0,0.09692]
[1777947199324,73.76,80406.5,0.0,0.99941,0.0,0.09692]
[1777947199435,73.76,80406.5,0.0,0.99941,0.0,0.09692]
[1777947199536,73.76,80406.5,0.0,0.99941,0.0,0.09692]
[1777947202582,73.76,80406.5,0.0,0.99941,0.0,0.09692]
[1777947202824,73.76,80406.66,0.0,0.99941,0.0,0.09691]
[1777947202860,73.76,80406.66,0.0,0.99941,0.0,0.09691]
[1777947202971,73.76,80406.66,0.0,0.99941,0.0,0.09691]
[1777947203076,73.76,80406.66,0.0,0.99941,0.0,0.09691]
[1777947203169,73.76,80406.66,0.0,0.99941,0.0,0.09691]
[1777947203284,73.76,80406.66,0.0,0.99941,0.0,0.09691]
[1777947203324,73.76,80406.66,0.0,0.99941,0.0,0.09691]
[1777947203394,73.76,80406.66,0.0,0.99941,0.0,0.09691]
[1777947203425,73.76,80406.46,0.0,0.99941,0.0,0.09693]
[1777947206574,73.76,80406.46,0.0,0.99941,0.0,0.09693]
[1777947206832,73.76,80406.46,0.0,0.99941,0.0,0.09693]
[1777947206849,73.76,80406.46,0.0,0.99941,0.0,0.09693]
[1777947206973,73.76,80406.46,0.0,0.99941,0.0,0.09693]
[1777947207080,73.76,80406.46,0.0,0.99941,0.0,0.09693]
[1777947207100,73.76,80406.46,0.0,0.99941,0.0,0.09693]
[1777947207767,73.76,80406.46,0.0,0.99941,0.0,0.09693]
[1777947207181,73.76,80406.21,0.0,0.99941,0.0,0.09695]
[1777947207825,73.76,80406.21,0.0,0.99941,0.0,0.09695]
[1777947207878,73.76,80406.21,0.0,0.99941,0.0,0.09695]
[1777947207990,73.76,80406.21,0.0,0.99941,0.0,0.09695]
[1777947208080,73.76,80406.21,0.0,0.99941,0.0,0.09695]
[1777947208091,73.76,80402.86,0.0,0.99941,0.0,0.09725]
[1777947209080,73.76,80404.6,0.0,0.99941,0.0,0.09709]
[1777947210577,73.76,80404.6,0.0,0.99941,0.0,0.09709]
[1777947210826,73.76,80404.6,0.0,0.99941,0.0,0.09709]
[1777947210940,73.76,80404.6,0.0,0.99941,0.0,0.09709]
[1777947211074,73.76,80404.6,0.0,0.99941,0.0,0.09709]
[1777947211094,73.76,80404.4,0.0,0.99941,0.0,0.0968]
[1777947214584,73.76,80404.52,0.0,0.99941,0.0,0.09679]
[1777947214699,73.76,80404.52,0.0,0.99941,0.0,0.09679]
[1777947214799,73.76,80404.49,0.0,0.99941,0.0,0.0968]
[1777947216576,73.76,80404.49,0.0,0.99941,0.0,0.0968]
[1777947216840,73.76,80404.52,0.0,0.99941,0.0,0.09679]
[1777947216880,73.76,80404.52,0.0,0.99941,0.0,0.09679]
[1777947217071,73.76,80404.52,0.0,0.99941,0.0,0.09679]
[1777947217077,73.76,80404.52,0.0,0.99941,0.0,0.09679]
[1777947217171,73.76,80404.52,0.0,0.99941,0.0,0.09679]
[1777947217287,73.76,80404.52,0.0,0.99941,0.0,0.09679]
[1777947217325,73.76,80404.52,0.0,0.99941,0.0,0.09679]
[1777947217394,73.76,80404.52,0.0,0.99941,0.0,0.09679]
[1777947217576,73.76,80404.52,0.0,0.99941,0.0,0.09679]
[1777947217654,73.76,80404.33,0.0,0.99941,0.0,0.09681]
[1777947217835,73.76,80404.33,0.0,0.99941,0.0,0.09681]
[1777947217937,73.76,80404.33,0.0,0.99941,0.0,0.09681]
[1777947218076,73.76,80404.33,0.0,0.99941,0.0,0.09681]
[1777947218326,73.76,80404.33,0.0,0.99941,0.0,0.09681]
[1777947218414,73.76,80404.33,0.0,0.99941,0.0,0.09681]
[1777947218577,73.76,80404.33,0.0,0.99941,0.0,0.09681]
[1777947218606,73.76,80403.8,0.0,0.99941,0.0,0.09686]
[1777947218825,73.76,80403.8,0.0,0.99941,0.0,0.09686]
[1777947219150,73.76,80401.81,0.0,0.99941,0.0,0.09704]
[1777947224187,73.76,80400.99,0.0,0.99941,0.0,0.09711]
[1777947226200,73.76,80397.09,0.0,0.99941,0.0,0.09746]
[1777947227683,73.76,80397.09,0.0,0.99941,0.0,0.09746]
[1777947227792,73.76,80397.09,0.0,0.99941,0.0,0.09746]
[1777947227784,73.76,80395.67,0.0,0.99941,0.0,0.09759]
[1777947227832,73.76,80395.67,0.0,0.99941,0.0,0.09759]
[1777947227906,73.76,80395.67,0.0,0.99941,0.0,0.09759]
[1777947228078,73.76,80395.67,0.0,0.99941,0.0,0.09759]
[1777947228328,73.76,80395.67,0.0,0.99941,0.0,0.09759]
[1777947228444,73.76,80395.67,0.0,0.99941,0.0,0.09759]
[1777947228581,73.76,80395.67,0.0,0.99941,0.0,0.09759]
[1777947228826,73.76,80395.46,0.0,0.99941,0.0,0.09761]
[1777947228939,73.76,80395.46,0.0,0.99941,0.0,0.09761]
[1777947229075,73.76,80395.46,0.0,0.99941,0.0,0.09761]
[1777947229325,73.76,80395.46,0.0,0.99941,0.0,0.09761]
[1777947229378,73.76,80395.46,0.0,0.99941,0.0,0.09761]
[1777947229576,73.76,80395.46,0.0,0.99941,0.0,0.09761]
[1777947229825,73.76,80395.59,0.0,0.99941,0.0,0.0976]
[1777947229941,73.76,80395.59,0.0,0.99941,0.0,0.0976]
[1777947235263,73.76,80395.46,0.0,0.99941,0.0,0.09761]
[1777947239145,73.76,80395.17,0.0,0.99941,0.0,0.09763]
[1777947239181,73.76,80395.17,0.0,0.99941,0.0,0.09763]
[1777947239327,73.76,80395.17,0.0,0.99941,0.0,0.09763]
[1777947239425,73.76,80391.98,0.0,0.9994,0.0,0.09792]
[1777947240298,73.76,80386.94,0.0,0.9994,0.0,0.09838]
[1777947244762,73.76,80386.91,0.0,0.9994,0.0,0.09838]
[1777947244823,73.76,80386.91,0.0,0.9994,0.0,0.09838]
[1777947244327,73.76,80397.62,0.0,0.99941,0.0,0.09741]
[1777947244936,73.76,80397.62,0.0,0.99941,0.0,0.09741]
[1777947245077,73.76,80397.62,0.0,0.99941,0.0,0.09741]
[1777947245163,73.76,80397.62,0.0,0.99941,0.0,0.09741]
[1777947245326,73.76,80397.62,0.0,0.99941,0.0,0.09741]
[1777947245580,73.76,80397.62,0.0,0.99941,0.0,0.09741]
[1777947245623,73.76,80397.62,0.0,0.99941,0.0,0.09741]
[1777947245829,73.76,80397.62,0.0,0.99941,0.0,0.09741]
[1777947245724,73.76,80399.11,0.0,0.99941,0.0,0.09728]
[1777947246074,73.76,80399.11,0.0,0.99941,0.0,0.09728]
[1777947246191,73.76,80399.11,0.0,0.99941,0.0,0.09728]
[1777947246323,73.76,80399.11,0.0,0.99941,0.0,0.09728]
[1777947246578,73.76,80399.11,0.0,0.99941,0.0,0.09728]
[1777947246692,73.76,80399.11,0.0,0.99941,0.0,0.09728]
[1777947246826,73.76,80399.11,0.0,0.99941,0.0,0.09728]
[1777947246793,73.76,80399.89,0.0,0.99941,0.0,0.09721]
[1777947247076,73.76,80399.89,0.0,0.99941,0.0,0.09721]
[1777947247190,73.76,80399.89,0.0,0.99941,0.0,0.09721]
[1777947247325,73.76,80399.89,0.0,0.99941,0.0,0.09721]
[1777947247574,73.76,80399.89,0.0,0.99941,0.0,0.09721]
[1777947247698,73.76,80399.89,0.0,0.99941,0.0,0.09721]
[1777947247825,73.76,80399.89,0.0,0.99941,0.0,0.09721]
[1777947248075,73.76,80399.78,0.0,0.99941,0.0,0.09722]
[1777947248190,73.76,80399.78,0.0,0.99941,0.0,0.09722]
[1777947248331,73.76,80399.78,0.0,0.99941,0.0,0.09722]
[1777947248574,73.76,80399.78,0.0,0.99941,0.0,0.09722]
[1777947248686,73.76,80399.78,0.0,0.99941,0.0,0.09722]
[1777947248825,73.76,80399.78,0.0,0.99941,0.0,0.09722]
[1777947249074,73.76,80399.36,0.0,0.99941,0.0,0.09726]
[1777947249182,73.76,80399.36,0.0,0.99941,0.0,0.09726]
[1777947249325,73.76,80399.36,0.0,0.99941,0.0,0.09726]
[1777947249575,73.76,80399.36,0.0,0.99941,0.0,0.09726]
[1777947249689,73.76,80399.36,0.0,0.99941,0.0,0.09726]
[1777947249798,73.76,80399.36,0.0,0.99941,0.0,0.09726]
[1777947249907,73.76,80399.57,0.0,0.99941,0.0,0.09724]
[1777947251376,73.76,80397.34,0.0,0.99941,0.0,0.09744]
[1777947252575,73.76,80397.34,0.0,0.99941,0.0,0.09744]
[1777947252690,73.76,80397.34,0.0,0.99941,0.0,0.09744]
[1777947252830,73.76,80397.34,0.0,0.99941,0.0,0.09744]
[1777947252791,73.76,80396.51,0.0,0.99941,0.0,0.09751]
[1777947253086,73.76,80396.51,0.0,0.99941,0.0,0.09751]
[1777947253110,73.76,80396.51,0.0,0.99941,0.0,0.09751]
[1777947253335,73.76,80396.51,0.0,0.99941,0.0,0.09751]
[1777947253575,73.76,80396.51,0.0,0.99941,0.0,0.09751]
[1777947254397,73.76,80395.09,0.0,0.99941,0.0,0.09764]
[1777947254880,73.76,80395.09,0.0,0.99941,0.0,0.09764]
[1777947255075,73.76,80395.09,0.0,0.99941,0.0,0.09764]
[1777947255324,73.76,80395.09,0.0,0.99941,0.0,0.09764]
[1777947255404,73.76,80396.07,0.0,0.99941,0.0,0.09755]
[1777947260438,73.76,80395.21,0.0,0.99941,0.0,0.09763]
[1777947261446,73.76,80395.96,0.0,0.99941,0.0,0.09756]
[1777947266481,73.76,80394.99,0.0,0.99941,0.0,0.09765]
[1777947267488,73.76,80395.76,0.0,0.99941,0.0,0.09758]
[1777947273530,73.76,80396.08,0.0,0.99941,0.0,0.09724]
[1777947279572,73.76,80396.0,0.0,0.99941,0.0,0.09725]
[1777947281588,73.76,80398.3,0.0,0.99941,0.0,0.09704]
[1777947282595,73.76,80401.63,0.0,0.99941,0.0,0.09674]
[1777947283603,73.76,80403.85,0.0,0.99941,0.0,0.09654]
[1777947285617,73.76,80404.48,0.0,0.99941,0.0,0.09649]
[1777947290652,73.76,80402.05,0.0,0.99941,0.0,0.09671]
[1777947292666,73.76,80401.24,0.0,0.99941,0.0,0.09678]
[1777947293673,73.76,80399.02,0.0,0.99941,0.0,0.09698]
[1777947294683,73.76,80396.52,0.0,0.99941,0.0,0.0972]
[1777947295609,73.76,80396.52,0.0,0.99941,0.0,0.0972]
[1777947295688,73.76,80429.37,0.0,0.99943,0.0,0.09429]
[1777947296518,73.76,80429.37,0.0,0.99943,0.0,0.09429]
[1777947296696,73.76,80441.34,0.0,0.99944,0.0,0.09324]
[1777947297702,73.76,80443.94,0.0,0.99944,0.0,0.09302]
[1777947298710,73.76,80444.16,0.0,0.99944,0.0,0.093]
[1777947299048,73.76,80444.16,0.0,0.99944,0.0,0.093]
[1777947299717,73.76,80443.92,0.0,0.99944,0.0,0.09302]
[1777947300025,73.76,80443.92,0.0,0.99944,0.0,0.09302]
[1777947300081,73.76,80443.92,0.0,0.99944,0.0,0.09302]
[1777947303745,73.76,80437.38,0.0,0.99943,0.0,0.09359]
[1777947308076,73.76,80435.21,0.0,0.99943,0.0,0.09378]
[1777947308122,73.76,80435.21,0.0,0.99943,0.0,0.09378]
[1777947308334,73.76,80435.21,0.0,0.99943,0.0,0.09378]
[1777947308786,73.76,80435.21,0.0,0.99943,0.0,0.09378]
[1777947308796,73.76,80435.21,0.0,0.99943,0.0,0.09378]
[1777947308828,73.76,80435.21,0.0,0.99943,0.0,0.09378]
[1777947308887,73.76,80435.45,0.0,0.99943,0.0,0.09376]
[1777947314824,73.76,80436.19,0.0,0.99943,0.0,0.09369]
[1777947315829,73.76,80431.99,0.0,0.99943,0.0,0.09406]
[1777947316837,73.76,80429.6,0.0,0.99943,0.0,0.09427]
[1777947319493,73.76,80429.78,0.0,0.99943,0.0,0.09425]
[1777947319585,73.76,80429.78,0.0,0.99943,0.0,0.09425]
[1777947319615,73.76,80429.78,0.0,0.99943,0.0,0.09425]
[1777947319798,73.76,80429.78,0.0,0.99943,0.0,0.09425]
[1777947319833,73.76,80429.78,0.0,0.99943,0.0,0.09425]
[1777947319840,73.76,80429.78,0.0,0.99943,0.0,0.09425]
[1777947319857,73.76,80430.83,0.0,0.99943,0.0,0.09416]
[1777947320083,73.76,80430.83,0.0,0.99943,0.0,0.09416]
[1777947325900,73.76,80430.88,0.0,0.99943,0.0,0.09415]
[1777947328920,73.76,80427.19,0.0,0.99943,0.0,0.09448]
[1777947331259,73.76,80426.88,0.0,0.99943,0.0,0.0945]
[1777947331340,73.76,80426.88,0.0,0.99943,0.0,0.0945]
[1777947331589,73.76,80426.88,0.0,0.99943,0.0,0.0945]
[1777947331677,73.76,80426.81,0.0,0.99943,0.0,0.09421]
[1777947332018,73.76,80426.81,0.0,0.99943,0.0,0.09421]
[1777947332078,73.76,80426.81,0.0,0.99943,0.0,0.09421]
[1777947332137,73.76,80426.81,0.0,0.99943,0.0,0.09421]
[1777947332330,73.76,80426.81,0.0,0.99943,0.0,0.09421]
[1777947337983,73.76,80428.15,0.0,0.99943,0.0,0.09409]
[1777947343019,73.76,80427.61,0.0,0.99943,0.0,0.09414]
[1777947344026,73.76,80430.98,0.0,0.99943,0.0,0.09384]
[1777947345151,73.76,80430.98,0.0,0.99943,0.0,0.09384]
[1777947345268,73.76,80430.98,0.0,0.99943,0.0,0.09384]
[1777947345336,73.76,80430.98,0.0,0.99943,0.0,0.09384]
[1777947345461,73.76,80430.98,0.0,0.99943,0.0,0.09384]
[1777947345507,73.76,80430.98,0.0,0.99943,0.0,0.09384]
[1777947345578,73.76,80430.98,0.0,0.99943,0.0,0.09384]
[1777947345677,73.76,80430.79,0.0,0.99943,0.0,0.09386]
[1777947348055,73.76,80433.15,0.0,0.99943,0.0,0.09365]
[1777947353090,73.76,80434.91,0.0,0.99943,0.0,0.0935]
[1777947356334,73.76,80434.98,0.0,0.99943,0.0,0.0935]
[1777947356413,73.76,80434.98,0.0,0.99943,0.0,0.0935]
[1777947356583,73.76,80434.98,0.0,0.99943,0.0,0.0935]
[1777947356802,73.76,80434.98,0.0,0.99943,0.0,0.0935]
[1777947356832,73.76,80434.98,0.0,0.99943,0.0,0.0935]
[1777947356884,73.76,80434.98,0.0,0.99943,0.0,0.0935]
[1777947356857,73.76,80434.77,0.0,0.99943,0.0,0.09351]
[1777947357082,73.76,80434.77,0.0,0.99943,0.0,0.09351]
[1777947357118,73.76,80437.19,0.0,0.99943,0.0,0.0933]
[1777947360139,73.76,80433.82,0.0,0.99943,0.0,0.0936]
[1777947362094,73.76,80435.19,0.0,0.99943,0.0,0.09348]
[1777947362137,73.76,80435.19,0.0,0.99943,0.0,0.09348]
[1777947362335,73.76,80435.19,0.0,0.99943,0.0,0.09348]
[1777947362350,73.76,80435.04,0.0,0.99943,0.0,0.09349]
[1777947366181,73.76,80450.84,0.0,0.99944,0.0,0.09213]
[1777947367188,73.76,80454.54,0.0,0.99944,0.0,0.09181]
[1777947368540,73.76,80454.54,0.0,0.99944,0.0,0.09181]
[1777947368590,73.76,80454.54,0.0,0.99944,0.0,0.09181]
[1777947368639,73.76,80454.54,0.0,0.99944,0.0,0.09181]
[1777947368836,73.76,80454.54,0.0,0.99944,0.0,0.09181]
[1777947368859,73.76,80454.86,0.0,0.99944,0.0,0.09178]
[1777947369719,73.76,80454.86,0.0,0.99944,0.0,0.09178]
[1777947369815,73.76,80454.86,0.0,0.99944,0.0,0.09178]
[1777947369831,73.76,80454.86,0.0,0.99944,0.0,0.09178]
[1777947375244,73.76,80453.22,0.0,0.99944,0.0,0.09192]
[1777947379120,73.76,80453.68,0.0,0.99944,0.0,0.09188]
[1777947379234,73.76,80453.68,0.0,0.99944,0.0,0.09188]
[1777947379334,73.76,80453.68,0.0,0.99944,0.0,0.09188]
[1777947379355,73.76,80453.68,0.0,0.99944,0.0,0.09188]
[1777947379472,73.76,80453.68,0.0,0.99944,0.0,0.09188]
[1777947379602,73.76,80453.68,0.0,0.99944,0.0,0.09188]
[1777947379693,73.76,80453.68,0.0,0.99944,0.0,0.09188]
[1777947379814,73.76,80453.68,0.0,0.99944,0.0,0.09188]
[1777947379833,73.76,80453.68,0.0,0.99944,0.0,0.09188]
[1777947379915,73.76,80453.68,0.0,0.99944,0.0,0.09188]
[1777947379902,73.76,80453.68,0.0,0.99944,0.0,0.09188]
[1777947380079,73.76,80453.68,0.0,0.99944,0.0,0.09188]
[1777947380328,73.76,80453.68,0.0,0.99944,0.0,0.09188]
[1777947383079,73.76,80453.88,0.0,0.99944,0.0,0.09187]
[1777947383334,73.76,80453.88,0.0,0.99944,0.0,0.09187]
[1777947383439,73.76,80453.88,0.0,0.99944,0.0,0.09187]
[1777947383501,73.76,80454.95,0.0,0.99944,0.0,0.09178]
[1777947386684,73.76,80454.34,0.0,0.99944,0.0,0.09183]
[1777947387091,73.76,80454.32,0.0,0.99944,0.0,0.09183]
[1777947387329,73.76,80452.86,0.0,0.99944,0.0,0.09195]
[1777947388554,73.76,80452.86,0.0,0.99944,0.0,0.09195]
[1777947388582,73.76,80452.86,0.0,0.99944,0.0,0.09195]
[1777947388624,73.76,80452.86,0.0,0.99944,0.0,0.09195]
[1777947388655,73.76,80453.95,0.0,0.99944,0.0,0.09186]
[1777947389224,73.76,80453.95,0.0,0.99944,0.0,0.09186]
[1777947389245,73.76,80453.95,0.0,0.99944,0.0,0.09186]
[1777947389329,73.76,80453.95,0.0,0.99944,0.0,0.09186]
[1777947391086,73.76,80454.27,0.0,0.99944,0.0,0.09183]
[1777947391326,73.76,80454.27,0.0,0.99944,0.0,0.09183]
[1777947392363,73.76,80453.77,0.0,0.99945,0.0,0.09158]
[1777947397400,73.76,80453.04,0.0,0.99945,0.0,0.09164]
[1777947399414,73.76,80449.23,0.0,0.99944,0.0,0.09197]
[1777947400420,73.76,80445.2,0.0,0.99944,0.0,0.09231]
[1777947401622,73.76,80445.2,0.0,0.99944,0.0,0.09231]
[1777947401704,73.76,80445.2,0.0,0.99944,0.0,0.09231]
[1777947401821,73.76,80445.2,0.0,0.99944,0.0,0.09231]
[1777947401838,73.76,80445.2,0.0,0.99944,0.0,0.09231]
[1777947401905,73.76,80440.88,0.0,0.99944,0.0,0.09269]
[1777947402435,73.76,80437.83,0.0,0.99944,0.0,0.09295]
[1777947403408,73.76,80437.83,0.0,0.99944,0.0,0.09295]
[1777947403491,73.76,80437.83,0.0,0.99944,0.0,0.09295]
[1777947403605,73.76,80437.83,0.0,0.99944,0.0,0.09295]
[1777947404449,73.76,80441.24,0.0,0.99944,0.0,0.09265]
[1777947405080,73.76,80441.24,0.0,0.99944,0.0,0.09265]
[1777947405328,73.76,80441.24,0.0,0.99944,0.0,0.09265]
[1777947405379,73.76,80441.24,0.0,0.99944,0.0,0.09265]
[1777947405509,73.76,80441.24,0.0,0.99944,0.0,0.09265]
[1777947405576,73.76,80441.24,0.0,0.99944,0.0,0.09265]
[1777947405647,73.76,80441.24,0.0,0.99944,0.0,0.09265]
[1777947405743,73.76,80441.89,0.0,0.99944,0.0,0.0926]
[1777947409087,73.76,80440.4,0.0,0.99944,0.0,0.09273]
[1777947409329,73.76,80440.4,0.0,0.99944,0.0,0.09273]
[1777947409453,73.76,80440.4,0.0,0.99944,0.0,0.09273]
[1777947409568,73.76,80440.4,0.0,0.99944,0.0,0.09273]
[1777947409574,73.76,80440.4,0.0,0.99944,0.0,0.09273]
[1777947409680,73.76,80440.4,0.0,0.99944,0.0,0.09273]
[1777947409781,73.76,80440.47,0.0,0.99944,0.0,0.09272]
[1777947410491,73.76,80442.76,0.0,0.99944,0.0,0.09252]
[1777947413089,73.76,80443.02,0.0,0.99944,0.0,0.0925]
[1777947413332,73.76,80443.02,0.0,0.99944,0.0,0.0925]
[1777947413390,73.76,80443.02,0.0,0.99944,0.0,0.0925]
[1777947413512,73.76,80443.66,0.0,0.99944,0.0,0.09245]
[1777947414536,73.76,80443.66,0.0,0.99944,0.0,0.09245]
[1777947414584,73.76,80443.66,0.0,0.99944,0.0,0.09245]
[1777947414627,73.76,80443.66,0.0,0.99944,0.0,0.09245]
[1777947414832,73.76,80443.66,0.0,0.99944,0.0,0.09245]
[1777947415526,73.76,80440.95,0.0,0.99944,0.0,0.09268]
[1777947417089,73.76,80441.68,0.0,0.99944,0.0,0.09262]
[1777947417330,73.76,80441.68,0.0,0.99944,0.0,0.09262]
[1777947417439,73.76,80441.68,0.0,0.99944,0.0,0.09262]
[1777947417540,73.76,80441.38,0.0,0.99944,0.0,0.09264]
[1777947421080,73.76,80441.36,0.0,0.99944,0.0,0.09264]
[1777947421335,73.76,80441.36,0.0,0.99944,0.0,0.09264]
[1777947421448,73.76,80441.36,0.0,0.99944,0.0,0.09264]
[1777947421568,73.76,80441.4,0.0,0.99944,0.0,0.09264]
[1777947425085,73.76,80440.44,0.0,0.99944,0.0,0.09272]
[1777947425329,73.76,80440.44,0.0,0.99944,0.0,0.09272]
[1777947425445,73.76,80440.44,0.0,0.99944,0.0,0.09272]
[1777947425596,73.76,80440.12,0.0,0.99944,0.0,0.09275]
[1777947429080,73.76,80440.23,0.0,0.99944,0.0,0.09274]
[1777947429332,73.76,80440.23,0.0,0.99944,0.0,0.09274]
[1777947429443,73.76,80440.23,0.0,0.99944,0.0,0.09274]
[1777947429624,73.76,80439.78,0.0,0.99944,0.0,0.09278]
[1777947431610,73.76,80439.75,0.0,0.99944,0.0,0.09278]
[1777947433077,73.76,80439.68,0.0,0.99944,0.0,0.09279]
[1777947433194,73.76,80439.68,0.0,0.99944,0.0,0.09279]
[1777947433332,73.76,80439.68,0.0,0.99944,0.0,0.09279]
[1777947433386,73.76,80439.68,0.0,0.99944,0.0,0.09279]
[1777947433652,73.76,80439.89,0.0,0.99944,0.0,0.09277]
[1777947436182,73.76,80440.38,0.0,0.99944,0.0,0.09273]
[1777947436193,73.76,80440.38,0.0,0.99944,0.0,0.09273]
[1777947436331,73.76,80440.38,0.0,0.99944,0.0,0.09273]
[1777947437086,73.76,80440.34,0.0,0.99944,0.0,0.09273]
[1777947437327,73.76,80440.34,0.0,0.99944,0.0,0.09273]
[1777947437419,73.76,80440.34,0.0,0.99944,0.0,0.09273]
[1777947437680,73.76,80440.3,0.0,0.99944,0.0,0.09274]
[1777947439694,73.76,80443.69,0.0,0.99944,0.0,0.09244]
[1777947441088,73.76,80444.75,0.0,0.99944,0.0,0.09235]
[1777947441327,73.76,80444.75,0.0,0.99944,0.0,0.09235]
[1777947441439,73.76,80444.75,0.0,0.99944,0.0,0.09235]
[1777947441708,73.76,80446.39,0.0,0.99944,0.0,0.09221]
[1777947442452,73.76,80446.39,0.0,0.99944,0.0,0.09221]
[1777947442566,73.76,80446.39,0.0,0.99944,0.0,0.09221]
[1777947442578,73.76,80446.39,0.0,0.99944,0.0,0.09221]
[1777947445092,73.76,80446.66,0.0,0.99944,0.0,0.09219]
[1777947445330,73.76,80446.66,0.0,0.99944,0.0,0.09219]
[1777947445444,73.76,80446.66,0.0,0.99944,0.0,0.09219]
[1777947445555,73.76,80446.66,0.0,0.99944,0.0,0.09219]
[1777947445576,73.76,80446.66,0.0,0.99944,0.0,0.09219]
[1777947445669,73.76,80446.66,0.0,0.99944,0.0,0.09219]
[1777947445736,73.76,80446.63,0.0,0.99944,0.0,0.09219]
[1777947449081,73.76,80446.63,0.0,0.99944,0.0,0.09219]
[1777947449333,73.76,80446.63,0.0,0.99944,0.0,0.09219]
[1777947449447,73.76,80446.63,0.0,0.99944,0.0,0.09219]
[1777947449765,73.76,80446.59,0.0,0.99944,0.0,0.09219]
[1777947452786,73.76,80443.69,0.0,0.99944,0.0,0.09215]
[1777947453084,73.76,80443.69,0.0,0.99944,0.0,0.09215]
[1777947453332,73.76,80443.69,0.0,0.99944,0.0,0.09215]
[1777947453396,73.76,80443.69,0.0,0.99944,0.0,0.09215]
[1777947453793,73.76,80442.95,0.0,0.99944,0.0,0.09221]
[1777947455168,73.76,80442.59,0.0,0.99944,0.0,0.09224]
[1777947455217,73.76,80442.59,0.0,0.99944,0.0,0.09224]
[1777947455330,73.76,80442.59,0.0,0.99944,0.0,0.09224]
[1777947457085,73.76,80442.39,0.0,0.99944,0.0,0.09226]
[1777947457331,73.76,80442.39,0.0,0.99944,0.0,0.09226]
[1777947457446,73.76,80442.39,0.0,0.99944,0.0,0.09226]
[1777947457821,73.76,80442.17,0.0,0.99944,0.0,0.09228]
[1777947461089,73.76,80442.47,0.0,0.99944,0.0,0.09225]
[1777947461330,73.76,80442.47,0.0,0.99944,0.0,0.09225]
[1777947461444,73.76,80442.47,0.0,0.99944,0.0,0.09225]
[1777947461569,73.76,80442.47,0.0,0.99944,0.0,0.09225]
[1777947461574,73.76,80442.47,0.0,0.99944,0.0,0.09225]
[1777947461689,73.76,80442.47,0.0,0.99944,0.0,0.09225]
[1777947461787,73.76,80442.47,0.0,0.99944,0.0,0.09225]
[1777947465090,73.76,80442.78,0.0,0.99944,0.0,0.09222]
[1777947465340,73.76,80442.78,0.0,0.99944,0.0,0.09222]
[1777947465383,73.76,80442.78,0.0,0.99944,0.0,0.09222]
[1777947465420,73.76,80442.78,0.0,0.99944,0.0,0.09222]
[1777947465491,73.76,80442.78,0.0,0.99944,0.0,0.09222]
[1777947465577,73.76,80442.78,0.0,0.99944,0.0,0.09222]
[1777947465878,73.76,80442.7,0.0,0.99944,0.0,0.09223]
[1777947469079,73.76,80441.99,0.0,0.99944,0.0,0.09229]
[1777947469331,73.76,80441.99,0.0,0.99944,0.0,0.09229]
[1777947469382,73.76,80441.99,0.0,0.99944,0.0,0.09229]
[1777947469906,73.76,80442.25,0.0,0.99944,0.0,0.09227]
[1777947473084,73.76,80442.31,0.0,0.99944,0.0,0.09226]
[1777947473194,73.76,80442.31,0.0,0.99944,0.0,0.09226]
[1777947473306,73.76,80442.31,0.0,0.99944,0.0,0.09226]
[1777947473332,73.76,80442.31,0.0,0.99944,0.0,0.09226]
[1777947473446,73.76,80442.31,0.0,0.99944,0.0,0.09226]
[1777947473577,73.76,80442.31,0.0,0.99944,0.0,0.09226]
[1777947473824,73.76,80442.31,0.0,0.99944,0.0,0.09226]
[1777947473938,73.76,80442.31,0.0,0.99944,0.0,0.09226]
[1777947474050,73.76,80442.31,0.0,0.99944,0.0,0.09226]
[1777947474074,73.76,80442.31,0.0,0.99944,0.0,0.09226]
[1777947474040,73.76,80442.07,0.0,0.99944,0.0,0.09229]
[1777947474094,73.76,80442.07,0.0,0.99944,0.0,0.09229]
[1777947474141,73.76,80442.07,0.0,0.99944,0.0,0.09229]
[1777947477079,73.76,80442.13,0.0,0.99944,0.0,0.09228]
[1777947477336,73.76,80442.13,0.0,0.99944,0.0,0.09228]
[1777947477448,73.76,80442.13,0.0,0.99944,0.0,0.09228]
[1777947477964,73.76,80441.65,0.0,0.99944,0.0,0.09232]
[1777947478969,73.76,80434.67,0.0,0.99944,0.0,0.09292]
[1777947479341,73.76,80434.67,0.0,0.99944,0.0,0.09292]
[1777947479363,73.76,80434.67,0.0,0.99944,0.0,0.09292]
[1777947479582,73.76,80434.67,0.0,0.99944,0.0,0.09292]
[1777947480982,73.76,80436.72,0.0,0.99944,0.0,0.09275]
[1777947481089,73.76,80436.72,0.0,0.99944,0.0,0.09275]
[1777947481329,73.76,80436.72,0.0,0.99944,0.0,0.09275]
[1777947481349,73.76,80436.72,0.0,0.99944,0.0,0.09275]
[1777947481368,73.76,80436.72,0.0,0.99944,0.0,0.09275]
[1777947485012,73.76,80434.31,0.0,0.99944,0.0,0.09295]
[1777947485329,73.76,80434.31,0.0,0.99944,0.0,0.09295]
[1777947485444,73.76,80434.31,0.0,0.99944,0.0,0.09295]
[1777947486019,73.76,80433.8,0.0,0.99944,0.0,0.093]
[1777947486637,73.76,80433.8,0.0,0.99944,0.0,0.093]
[1777947486831,73.76,80433.8,0.0,0.99944,0.0,0.093]
[1777947486955,73.76,80433.8,0.0,0.99944,0.0,0.093]
[1777947487027,73.76,80434.2,0.0,0.99944,0.0,0.09296]
[1777947487095,73.76,80434.2,0.0,0.99944,0.0,0.09296]
[1777947487316,73.76,80434.2,0.0,0.99944,0.0,0.09296]
[1777947487617,73.76,80434.2,0.0,0.99944,0.0,0.09296]
[1777947487835,73.76,80434.2,0.0,0.99944,0.0,0.09296]
[1777947488086,73.76,80434.2,0.0,0.99944,0.0,0.09296]
[1777947487842,73.76,80434.2,0.0,0.99944,0.0,0.09296]
[1777947488630,73.76,80434.2,0.0,0.99944,0.0,0.09296]
[1777947489041,73.76,80433.91,0.0,0.99944,0.0,0.09299]
[1777947491084,73.76,80434.02,0.0,0.99944,0.0,0.09298]
[1777947491331,73.76,80434.18,0.0,0.99944,0.0,0.09297]
[1777947491474,73.76,80434.18,0.0,0.99944,0.0,0.09297]
[1777947491576,73.76,80434.18,0.0,0.99944,0.0,0.09297]
[1777947494580,73.76,80433.34,0.0,0.99944,0.0,0.09304]
[1777947494630,73.76,80433.34,0.0,0.99944,0.0,0.09304]
[1777947494834,73.76,80433.34,0.0,0.99944,0.0,0.09304]
[1777947495107,73.76,80433.36,0.0,0.99944,0.0,0.09304]
[1777947495333,73.76,80433.36,0.0,0.99944,0.0,0.09304]
[1777947495444,73.76,80433.36,0.0,0.99944,0.0,0.09304]
[1777947495555,73.76,80433.36,0.0,0.99944,0.0,0.09304]
[1777947495578,73.76,80433.36,0.0,0.99944,0.0,0.09304]
[1777947495689,73.76,80433.36,0.0,0.99944,0.0,0.09304]
[1777947495801,73.76,80433.36,0.0,0.99944,0.0,0.09304]
[1777947495825,73.76,80433.36,0.0,0.99944,0.0,0.09304]
[1777947495939,73.76,80433.36,0.0,0.99944,0.0,0.09304]
[1777947496074,73.76,80433.36,0.0,0.99944,0.0,0.09304]
[1777947496338,73.76,80433.36,0.0,0.99944,0.0,0.09304]
[1777947496413,73.76,80433.36,0.0,0.99944,0.0,0.09304]
[1777947497097,73.76,80432.84,0.0,0.99944,0.0,0.09308]
[1777947499084,73.76,80432.84,0.0,0.99944,0.0,0.09308]
[1777947499335,73.76,80432.84,0.0,0.99944,0.0,0.09308]
[1777947499441,73.76,80432.84,0.0,0.99944,0.0,0.09308]
[1777947499547,73.76,80432.84,0.0,0.99944,0.0,0.09308]
[1777947500075,73.76,80432.84,0.0,0.99944,0.0,0.09308]
[1777947499648,73.76,80432.36,0.0,0.99944,0.0,0.09312]
[1777947500186,73.76,80432.36,0.0,0.99944,0.0,0.09312]
[1777947500299,73.76,80432.36,0.0,0.99944,0.0,0.09312]
[1777947500410,73.76,80432.36,0.0,0.99944,0.0,0.09312]
[1777947501081,73.76,80432.36,0.0,0.99944,0.0,0.09312]
[1777947500511,73.76,80432.14,0.0,0.99944,0.0,0.09314]
[1777947501267,73.76,80432.14,0.0,0.99944,0.0,0.09314]
[1777947501326,73.76,80432.14,0.0,0.99944,0.0,0.09314]
[1777947501574,73.76,80432.14,0.0,0.99944,0.0,0.09314]
[1777947501687,73.76,80432.14,0.0,0.99944,0.0,0.09314]
[1777947501825,73.76,80432.14,0.0,0.99944,0.0,0.09314]
[1777947502077,73.76,80432.14,0.0,0.99944,0.0,0.09314]
[1777947502082,73.76,80432.18,0.0,0.99944,0.0,0.09314]
[1777947504146,73.76,80432.74,0.0,0.99944,0.0,0.09309]
[1777947507167,73.76,80428.74,0.0,0.99943,0.0,0.09344]
[1777947509417,73.76,80428.76,0.0,0.99943,0.0,0.09344]
[1777947509529,73.76,80428.76,0.0,0.99943,0.0,0.09344]
[1777947509580,73.76,80428.76,0.0,0.99943,0.0,0.09344]
[1777947509630,73.76,80423.83,0.0,0.99943,0.0,0.09386]
[1777947515225,73.76,80423.7,0.0,0.99943,0.0,0.09358]
[1777947519631,73.76,80423.58,0.0,0.99943,0.0,0.09359]
[1777947519696,73.76,80423.58,0.0,0.99943,0.0,0.09359]
[1777947519833,73.76,80423.58,0.0,0.99943,0.0,0.09359]
[1777947525292,73.76,80423.57,0.0,0.99943,0.0,0.09359]
[1777947527308,73.76,80422.83,0.0,0.99943,0.0,0.09365]
[1777947528315,73.76,80421.9,0.0,0.99943,0.0,0.09373]
[1777947530330,73.76,80417.65,0.0,0.99943,0.0,0.0941]
[1777947531337,73.76,80416.86,0.0,0.99943,0.0,0.09417]
[1777947532188,73.76,80416.86,0.0,0.99943,0.0,0.09417]
[1777947532305,73.76,80416.86,0.0,0.99943,0.0,0.09417]
[1777947532331,73.76,80416.86,0.0,0.99943,0.0,0.09417]
[1777947538387,73.76,80416.38,0.0,0.99943,0.0,0.09421]
[1777947540332,73.76,80416.36,0.0,0.99943,0.0,0.09422]
[1777947540460,73.76,80416.36,0.0,0.99943,0.0,0.09422]
[1777947540582,73.76,80416.36,0.0,0.99943,0.0,0.09422]
[1777947541406,73.76,80416.99,0.0,0.99943,0.0,0.09416]
[1777947546442,73.76,80416.7,0.0,0.99943,0.0,0.09419]
[1777947551477,73.76,80416.58,0.0,0.99943,0.0,0.0942]
[1777947554498,73.76,80416.05,0.0,0.99943,0.0,0.09424]
[1777947556095,73.76,80416.05,0.0,0.99943,0.0,0.09424]
[1777947556178,73.76,80414.81,0.0,0.99943,0.0,0.09435]
[1777947556208,73.76,80414.81,0.0,0.99943,0.0,0.09435]
[1777947556334,73.76,80414.81,0.0,0.99943,0.0,0.09435]
[1777947556348,73.76,80414.81,0.0,0.99943,0.0,0.09435]
[1777947556577,73.76,80414.81,0.0,0.99943,0.0,0.09435]
[1777947556835,73.76,80414.81,0.0,0.99943,0.0,0.09435]
[1777947556886,73.76,80414.81,0.0,0.99943,0.0,0.09435]
[1777947556930,73.76,80413.3,0.0,0.99943,0.0,0.09448]
[1777947559532,73.76,80412.36,0.0,0.99943,0.0,0.09457]
[1777947563561,73.76,80410.36,0.0,0.99942,0.0,0.09474]
[1777947568597,73.76,80410.05,0.0,0.99942,0.0,0.09477]
[1777947573632,73.76,80410.05,0.0,0.99943,0.0,0.09447]
[1777947574946,73.76,80410.05,0.0,0.99943,0.0,0.09447]
[1777947575077,73.76,80410.05,0.0,0.99943,0.0,0.09447]
[1777947575325,73.76,80410.05,0.0,0.99943,0.0,0.09447]
[1777947575646,73.76,80409.08,0.0,0.99943,0.0,0.09455]
[1777947576653,73.76,80403.58,0.0,0.99942,0.0,0.09504]
[1777947577659,73.76,80395.34,0.0,0.99942,0.0,0.09577]
[1777947578666,73.76,80392.73,0.0,0.99942,0.0,0.096]
[1777947579421,73.76,80392.73,0.0,0.99942,0.0,0.096]
[1777947579515,73.76,80392.73,0.0,0.99942,0.0,0.096]
[1777947579579,73.76,80392.73,0.0,0.99942,0.0,0.096]
[1777947579674,73.76,80393.73,0.0,0.99942,0.0,0.09591]
[1777947584709,73.76,80393.4,0.0,0.99942,0.0,0.09594]
[1777947585716,73.76,80392.85,0.0,0.99942,0.0,0.09599]
[1777947586723,73.76,80393.37,0.0,0.99942,0.0,0.09594]
[1777947592765,73.76,80393.1,0.0,0.99942,0.0,0.09597]
[1777947597803,73.76,80392.91,0.0,0.99942,0.0,0.09598]
[1777947598908,73.76,80392.91,0.0,0.99942,0.0,0.09598]
[1777947599023,73.76,80392.91,0.0,0.99942,0.0,0.09598]
[1777947599075,73.76,80392.91,0.0,0.99942,0.0,0.09598]
[1777947601831,73.76,80391.73,0.0,0.99942,0.0,0.09609]
[1777947602838,73.76,80394.02,0.0,0.99942,0.0,0.09588]
[1777947605216,73.76,80393.94,0.0,0.99942,0.0,0.09589]
[1777947605269,73.76,80393.55,0.0,0.99942,0.0,0.09593]
[1777947605332,73.76,80393.55,0.0,0.99942,0.0,0.09593]
[1777947605392,73.76,80393.55,0.0,0.99942,0.0,0.09593]
[1777947605578,73.76,80393.55,0.0,0.99942,0.0,0.09593]
[1777947605830,73.76,80393.55,0.0,0.99942,0.0,0.09593]
[1777947605963,73.76,80393.55,0.0,0.99942,0.0,0.09593]
[1777947606077,73.76,80393.55,0.0,0.99942,0.0,0.09593]
[1777947606327,73.76,80393.33,0.0,0.99942,0.0,0.09595]
[1777947606371,73.76,80393.33,0.0,0.99942,0.0,0.09595]
[1777947606510,73.76,80393.33,0.0,0.99942,0.0,0.09595]
[1777947606578,73.76,80393.33,0.0,0.99942,0.0,0.09595]
[1777947606684,73.76,80393.33,0.0,0.99942,0.0,0.09595]
[1777947606833,73.76,80393.33,0.0,0.99942,0.0,0.09595]
[1777947607081,73.76,80393.33,0.0,0.99942,0.0,0.09595]
[1777947607170,73.76,80393.33,0.0,0.99942,0.0,0.09595]
[1777947607284,73.76,80393.34,0.0,0.99942,0.0,0.09594]
[1777947607324,73.76,80393.34,0.0,0.99942,0.0,0.09594]
[1777947607395,73.76,80393.34,0.0,0.99942,0.0,0.09594]
[1777947607577,73.76,80393.34,0.0,0.99942,0.0,0.09594]
[1777947607825,73.76,80393.34,0.0,0.99942,0.0,0.09594]
[1777947607865,73.76,80393.34,0.0,0.99942,0.0,0.09594]
[1777947608075,73.76,80393.34,0.0,0.99942,0.0,0.09594]
[1777947608324,73.76,80393.34,0.0,0.99942,0.0,0.09594]
[1777947608880,73.76,80389.47,0.0,0.99941,0.0,0.09629]
[1777947609887,73.76,80386.79,0.0,0.99941,0.0,0.09653]
[1777947611079,73.76,80386.79,0.0,0.99941,0.0,0.09653]
[1777947611139,73.76,80386.79,0.0,0.99941,0.0,0.09653]
[1777947613915,73.76,80385.79,0.0,0.99941,0.0,0.09662]
[1777947619216,73.76,80385.57,0.0,0.99941,0.0,0.09664]
[1777947619957,73.76,80380.82,0.0,0.99941,0.0,0.09707]
[1777947621940,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947622043,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947622084,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947622174,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947622330,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947622582,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947622642,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947622828,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947623014,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947623146,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947623324,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947623576,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947623691,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947623697,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947623824,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947623938,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947624074,73.76,80380.74,0.0,0.99941,0.0,0.09707]
[1777947624326,73.76,80380.49,0.0,0.99941,0.0,0.0971]
[1777947624428,73.76,80380.49,0.0,0.99941,0.0,0.0971]
[1777947624575,73.76,80380.49,0.0,0.99941,0.0,0.0971]
[1777947624827,73.76,80380.49,0.0,0.99941,0.0,0.0971]
[1777947624957,73.76,80380.49,0.0,0.99941,0.0,0.0971]
[1777947625084,73.76,80380.49,0.0,0.99941,0.0,0.0971]
[1777947625178,73.76,80377.17,0.0,0.99941,0.0,0.09739]
[1777947625331,73.76,80377.17,0.0,0.99941,0.0,0.09739]
[1777947625999,73.76,80376.36,0.0,0.99941,0.0,0.09747]
[1777947628013,73.76,80374.27,0.0,0.9994,0.0,0.09766]
[1777947628385,73.76,80374.27,0.0,0.9994,0.0,0.09766]
[1777947629077,73.76,80374.27,0.0,0.9994,0.0,0.09766]
[1777947629177,73.76,80371.95,0.0,0.9994,0.0,0.09787]
[1777947629330,73.76,80371.95,0.0,0.9994,0.0,0.09787]
[1777947629408,73.76,80371.95,0.0,0.9994,0.0,0.09787]
[1777947629581,73.76,80371.95,0.0,0.9994,0.0,0.09787]
[1777947629827,73.76,80371.95,0.0,0.9994,0.0,0.09787]
[1777947629846,73.76,80371.95,0.0,0.9994,0.0,0.09787]
[1777947630075,73.76,80371.95,0.0,0.9994,0.0,0.09787]
[1777947630326,73.76,80372.17,0.0,0.9994,0.0,0.09785]
[1777947631035,73.76,80370.98,0.0,0.9994,0.0,0.09764]
[1777947632042,73.76,80371.82,0.0,0.99941,0.0,0.09757]
[1777947634056,73.76,80372.58,0.0,0.99941,0.0,0.0975]
[1777947634463,73.76,80372.58,0.0,0.99941,0.0,0.0975]
[1777947634576,73.76,80372.58,0.0,0.99941,0.0,0.0975]
[1777947634825,73.76,80372.58,0.0,0.99941,0.0,0.0975]
[1777947635063,73.76,80374.64,0.0,0.99941,0.0,0.09731]
[1777947638084,73.76,80375.19,0.0,0.99941,0.0,0.09726]
[1777947640098,73.76,80374.03,0.0,0.99941,0.0,0.09737]
[1777947641105,73.76,80374.65,0.0,0.99941,0.0,0.09731]
[1777947642112,73.76,80373.88,0.0,0.99941,0.0,0.09738]
[1777947647147,73.76,80374.44,0.0,0.99941,0.0,0.09733]
[1777947650168,73.76,80379.68,0.0,0.99941,0.0,0.09686]
[1777947651175,73.76,80383.36,0.0,0.99941,0.0,0.09653]
[1777947652182,73.76,80382.78,0.0,0.99941,0.0,0.09658]
[1777947653189,73.76,80382.26,0.0,0.99941,0.0,0.09663]
[1777947656210,73.76,80384.27,0.0,0.99941,0.0,0.09645]
[1777947657216,73.76,80386.79,0.0,0.99941,0.0,0.09622]
[1777947658224,73.76,80387.6,0.0,0.99941,0.0,0.09615]
[1777947659231,73.76,80388.11,0.0,0.99942,0.0,0.0961]
[1777947660239,73.76,80387.09,0.0,0.99941,0.0,0.09619]
[1777947662253,73.76,80388.2,0.0,0.99942,0.0,0.09609]
[1777947664267,73.76,80388.77,0.0,0.99942,0.0,0.09604]
[1777947666281,73.76,80385.81,0.0,0.99941,0.0,0.09631]
[1777947667288,73.76,80387.09,0.0,0.99941,0.0,0.09619]
[1777947670308,73.76,80388.1,0.0,0.99942,0.0,0.0961]
[1777947675343,73.76,80388.21,0.0,0.99942,0.0,0.09609]
[1777947680381,73.76,80387.73,0.0,0.99941,0.0,0.09614]
[1777947686421,73.76,80388.37,0.0,0.99942,0.0,0.09608]
[1777947687428,73.76,80385.25,0.0,0.99941,0.0,0.09636]
[1777947688435,73.76,80383.96,0.0,0.99941,0.0,0.09647]
[1777947693470,73.76,80384.3,0.0,0.99941,0.0,0.09614]
[1777947698505,73.76,80384.18,0.0,0.99941,0.0,0.09615]
[1777947702532,73.76,80382.87,0.0,0.99941,0.0,0.09626]
[1777947703540,73.76,80376.77,0.0,0.99941,0.0,0.09681]
[1777947704547,73.76,80374.08,0.0,0.99941,0.0,0.09705]
[1777947705554,73.76,80374.86,0.0,0.99941,0.0,0.09698]
[1777947708574,73.76,80375.85,0.0,0.99941,0.0,0.09689]
[1777947709582,73.76,80376.59,0.0,0.99941,0.0,0.09683]
[1777947711596,73.76,80375.91,0.0,0.99941,0.0,0.09689]
[1777947712603,73.76,80376.72,0.0,0.99941,0.0,0.09681]
[1777947716631,73.76,80377.27,0.0,0.99941,0.0,0.09676]
[1777947717637,73.76,80378.27,0.0,0.99941,0.0,0.09667]
[1777947718644,73.76,80375.39,0.0,0.99941,0.0,0.09693]
[1777947723680,73.76,80375.58,0.0,0.99941,0.0,0.09692]
[1777947725694,73.76,80380.5,0.0,0.99941,0.0,0.09648]
[1777947726700,73.76,80381.3,0.0,0.99941,0.0,0.0964]
[1777947728715,73.76,80382.25,0.0,0.99941,0.0,0.09632]
[1777947729722,73.76,80384.01,0.0,0.99941,0.0,0.09616]
[1777947730729,73.76,80382.95,0.0,0.99941,0.0,0.09626]
[1777947731736,73.76,80380.69,0.0,0.99941,0.0,0.09646]
[1777947734756,73.76,80381.55,0.0,0.99941,0.0,0.09638]
[1777947739792,73.76,80381.34,0.0,0.99941,0.0,0.0964]
[1777947741805,73.76,80383.52,0.0,0.99941,0.0,0.0962]
[1777947743820,73.76,80381.61,0.0,0.99941,0.0,0.09638]
[1777947748855,73.76,80382.96,0.0,0.99941,0.0,0.09625]
[1777947753890,73.76,80382.87,0.0,0.99942,0.0,0.09595]
[1777947755094,73.76,80382.87,0.0,0.99942,0.0,0.09595]
[1777947755188,73.76,80382.87,0.0,0.99942,0.0,0.09595]
[1777947756911,73.76,80381.61,0.0,0.99941,0.0,0.09607]
[1777947759095,73.76,80381.08,0.0,0.99941,0.0,0.09611]
[1777947759200,73.76,80381.08,0.0,0.99941,0.0,0.09611]
[1777947759327,73.76,80381.08,0.0,0.99941,0.0,0.09611]
[1777947759287,73.76,80380.54,0.0,0.99941,0.0,0.09616]
[1777947764386,73.76,80380.73,0.0,0.99941,0.0,0.09615]
[1777947770006,73.76,80381.56,0.0,0.99941,0.0,0.09607]
[1777947775038,73.76,80380.93,0.0,0.99941,0.0,0.09613]
[1777947779066,73.76,80388.71,0.0,0.99942,0.0,0.09544]
[1777947780074,73.76,80397.19,0.0,0.99942,0.0,0.09469]
[1777947781081,73.76,80402.4,0.0,0.99943,0.0,0.09423]
[1777947783094,73.76,80405.13,0.0,0.99943,0.0,0.09399]
[1777947783904,73.76,80405.13,0.0,0.99943,0.0,0.09399]
[1777947783996,73.76,80405.13,0.0,0.99943,0.0,0.09399]
[1777947784080,73.76,80405.13,0.0,0.99943,0.0,0.09399]
[1777947784311,73.76,80405.13,0.0,0.99943,0.0,0.09399]
[1777947784328,73.76,80405.13,0.0,0.99943,0.0,0.09399]
[1777947784353,73.76,80405.13,0.0,0.99943,0.0,0.09399]
[1777947784341,73.76,80405.13,0.0,0.99943,0.0,0.09399]
[1777947784582,73.76,80405.13,0.0,0.99943,0.0,0.09399]
[1777947790144,73.76,80405.27,0.0,0.99943,0.0,0.09398]
[1777947795179,73.76,80404.69,0.0,0.99943,0.0,0.09403]
[1777947800214,73.76,80405.08,0.0,0.99943,0.0,0.09399]
[1777947802228,73.76,80408.13,0.0,0.99943,0.0,0.09373]
[1777947803074,73.76,80408.13,0.0,0.99943,0.0,0.09373]
[1777947803143,73.76,80408.13,0.0,0.99943,0.0,0.09373]
[1777947803330,73.76,80408.13,0.0,0.99943,0.0,0.09373]
[1777947803385,73.76,80408.13,0.0,0.99943,0.0,0.09373]
[1777947803375,73.76,80409.14,0.0,0.99943,0.0,0.09364]
[1777947803454,73.76,80409.14,0.0,0.99943,0.0,0.09364]
[1777947803577,73.76,80409.14,0.0,0.99943,0.0,0.09364]
[1777947809278,73.76,80410.43,0.0,0.99943,0.0,0.09353]
[1777947810618,73.76,80410.48,0.0,0.99943,0.0,0.09352]
[1777947810640,73.76,80410.48,0.0,0.99943,0.0,0.09352]
[1777947810830,73.76,80410.48,0.0,0.99943,0.0,0.09352]
[1777947811292,73.76,80410.61,0.0,0.99943,0.0,0.09321]
[1777947811489,73.76,80410.61,0.0,0.99943,0.0,0.09321]
[1777947811509,73.76,80410.61,0.0,0.99943,0.0,0.09321]
[1777947811576,73.76,80410.61,0.0,0.99943,0.0,0.09321]
[1777947817334,73.76,80410.71,0.0,0.99943,0.0,0.0932]
[1777947821210,73.76,80410.16,0.0,0.99943,0.0,0.09325]
[1777947821331,73.76,80410.16,0.0,0.99943,0.0,0.09325]
[1777947821362,73.76,80410.31,0.0,0.99943,0.0,0.09324]
[1777947821578,73.76,80410.31,0.0,0.99943,0.0,0.09324]
[1777947821639,73.76,80410.31,0.0,0.99943,0.0,0.09324]
[1777947821699,73.76,80410.31,0.0,0.99943,0.0,0.09324]
[1777947821808,73.76,80410.31,0.0,0.99943,0.0,0.09324]
[1777947821829,73.76,80410.31,0.0,0.99943,0.0,0.09324]
[1777947827403,73.76,80410.63,0.0,0.99943,0.0,0.09321]
[1777947832439,73.76,80410.6,0.0,0.99943,0.0,0.09321]
[1777947835460,73.76,80408.21,0.0,0.99943,0.0,0.09342]
[1777947837270,73.76,80408.21,0.0,0.99943,0.0,0.09342]
[1777947837329,73.76,80408.21,0.0,0.99943,0.0,0.09342]
[1777947837332,73.76,80408.21,0.0,0.99943,0.0,0.09342]
[1777947837422,73.76,80408.1,0.0,0.99943,0.0,0.09343]
[1777947837582,73.76,80408.1,0.0,0.99943,0.0,0.09343]
[1777947837683,73.76,80408.1,0.0,0.99943,0.0,0.09343]
[1777947837827,73.76,80408.1,0.0,0.99943,0.0,0.09343]
[1777947844303,73.76,80409.68,0.0,0.99943,0.0,0.09329]
[1777947844334,73.76,80409.68,0.0,0.99943,0.0,0.09329]
[1777947844356,73.76,80409.68,0.0,0.99943,0.0,0.09329]
[1777947844445,73.76,80412.55,0.0,0.99943,0.0,0.09304]
[1777947844581,73.76,80412.55,0.0,0.99943,0.0,0.09304]
[1777947844661,73.76,80412.55,0.0,0.99943,0.0,0.09304]
[1777947844775,73.76,80412.55,0.0,0.99943,0.0,0.09304]
[1777947844829,73.76,80412.55,0.0,0.99943,0.0,0.09304]
[1777947846536,73.76,80416.76,0.0,0.99944,0.0,0.09268]
[1777947851572,73.76,80418.51,0.0,0.99944,0.0,0.09253]
[1777947855478,73.76,80420.36,0.0,0.99944,0.0,0.09237]
[1777947855570,73.76,80421.32,0.0,0.99944,0.0,0.09228]
[1777947855825,73.76,80421.32,0.0,0.99944,0.0,0.09228]
[1777947856399,73.76,80421.32,0.0,0.99944,0.0,0.09228]
[1777947856427,73.76,80421.74,0.0,0.99944,0.0,0.09225]
[1777947856510,73.76,80421.74,0.0,0.99944,0.0,0.09225]
[1777947856584,73.76,80421.74,0.0,0.99944,0.0,0.09225]
[1777947856607,73.76,80425.16,0.0,0.99944,0.0,0.09195]
[1777947861263,73.76,80425.01,0.0,0.99944,0.0,0.09197]
[1777947861304,73.76,80425.01,0.0,0.99944,0.0,0.09197]
[1777947861327,73.76,80425.01,0.0,0.99944,0.0,0.09197]
[1777947861416,73.76,80425.01,0.0,0.99944,0.0,0.09197]
[1777947861405,73.76,80425.06,0.0,0.99944,0.0,0.09196]
[1777947862785,73.76,80425.52,0.0,0.99944,0.0,0.09192]
[1777947862831,73.76,80425.52,0.0,0.99944,0.0,0.09192]
[1777947862881,73.76,80425.52,0.0,0.99944,0.0,0.09192]
[1777947862993,73.76,80425.52,0.0,0.99944,0.0,0.09192]
[1777947863076,73.76,80425.52,0.0,0.99944,0.0,0.09192]
[1777947865080,73.76,80424.99,0.0,0.99944,0.0,0.09197]
[1777947865325,73.76,80424.99,0.0,0.99944,0.0,0.09197]
[1777947865439,73.76,80424.99,0.0,0.99944,0.0,0.09197]
[1777947865425,73.76,80425.75,0.0,0.99944,0.0,0.0919]
[1777947869099,73.76,80426.04,0.0,0.99944,0.0,0.09188]
[1777947869329,73.76,80426.04,0.0,0.99944,0.0,0.09188]
[1777947869394,73.76,80426.04,0.0,0.99944,0.0,0.09188]
[1777947869427,73.76,80428.35,0.0,0.99944,0.0,0.09168]
[1777947869577,73.76,80428.35,0.0,0.99944,0.0,0.09168]
[1777947869607,73.76,80428.35,0.0,0.99944,0.0,0.09168]
[1777947869698,73.76,80429.04,0.0,0.99944,0.0,0.09162]
[1777947870503,73.76,80429.04,0.0,0.99944,0.0,0.09162]
[1777947870578,73.76,80429.04,0.0,0.99944,0.0,0.09162]
[1777947870617,73.76,80429.04,0.0,0.99944,0.0,0.09162]
[1777947870831,73.76,80429.04,0.0,0.99944,0.0,0.09162]
[1777947870929,73.76,80431.36,0.0,0.99945,0.0,0.09142]
[1777947873085,73.76,80432.25,0.0,0.99945,0.0,0.09105]
[1777947873326,73.76,80432.25,0.0,0.99945,0.0,0.09105]
[1777947873437,73.76,80432.25,0.0,0.99945,0.0,0.09105]
[1777947873480,73.76,80432.25,0.0,0.99945,0.0,0.09105]
[1777947873425,73.76,80432.36,0.0,0.99945,0.0,0.09104]
[1777947873574,73.76,80432.36,0.0,0.99945,0.0,0.09104]
[1777947873619,73.76,80432.36,0.0,0.99945,0.0,0.09104]
[1777947873728,73.76,80432.36,0.0,0.99945,0.0,0.09104]
[1777947873825,73.76,80432.36,0.0,0.99945,0.0,0.09104]
[1777947873838,73.76,80432.36,0.0,0.99945,0.0,0.09104]
[1777947873942,73.76,80432.78,0.0,0.99945,0.0,0.09101]
[1777947877075,73.76,80432.86,0.0,0.99945,0.0,0.091]
[1777947877324,73.76,80432.86,0.0,0.99945,0.0,0.091]
[1777947878761,73.76,80435.04,0.0,0.99945,0.0,0.09081]
[1777947879768,73.76,80436.96,0.0,0.99945,0.0,0.09065]
[1777947880822,73.76,80436.96,0.0,0.99945,0.0,0.09065]
[1777947880909,73.76,80436.96,0.0,0.99945,0.0,0.09065]
[1777947881082,73.76,80436.96,0.0,0.99945,0.0,0.09065]
[1777947881190,73.76,80436.96,0.0,0.99945,0.0,0.09065]
[1777947881197,73.76,80438.14,0.0,0.99945,0.0,0.09055]
[1777947881580,73.76,80438.14,0.0,0.99945,0.0,0.09055]
[1777947881633,73.76,80438.14,0.0,0.99945,0.0,0.09055]
[1777947881828,73.76,80438.14,0.0,0.99945,0.0,0.09055]
[1777947883075,73.76,80437.66,0.0,0.99945,0.0,0.09059]
[1777947883324,73.76,80437.66,0.0,0.99945,0.0,0.09059]
[1777947883436,73.76,80437.66,0.0,0.99945,0.0,0.09059]
[1777947883416,73.76,80436.9,0.0,0.99945,0.0,0.09066]
[1777947883558,73.76,80436.9,0.0,0.99945,0.0,0.09066]
[1777947883574,73.76,80436.9,0.0,0.99945,0.0,0.09066]
[1777947883684,73.76,80436.9,0.0,0.99945,0.0,0.09066]
[1777947883798,73.76,80436.9,0.0,0.99945,0.0,0.09066]
[1777947883824,73.76,80436.9,0.0,0.99945,0.0,0.09066]
[1777947883905,73.76,80436.9,0.0,0.99945,0.0,0.09066]
[1777947884006,73.76,80437.0,0.0,0.99945,0.0,0.09065]
[1777947887075,73.76,80437.58,0.0,0.99945,0.0,0.0906]
[1777947887324,73.76,80437.58,0.0,0.99945,0.0,0.0906]
[1777947887434,73.76,80437.58,0.0,0.99945,0.0,0.0906]
[1777947887425,73.76,80438.15,0.0,0.99945,0.0,0.09055]
[1777947891082,73.76,80438.63,0.0,0.99945,0.0,0.09051]
[1777947891324,73.76,80438.63,0.0,0.99945,0.0,0.09051]
[1777947891433,73.76,80438.63,0.0,0.99945,0.0,0.09051]
[1777947891513,73.76,80438.63,0.0,0.99945,0.0,0.09051]
[1777947891545,73.76,80438.63,0.0,0.99945,0.0,0.09051]
[1777947891574,73.76,80438.63,0.0,0.99945,0.0,0.09051]
[1777947891666,73.76,80438.63,0.0,0.99945,0.0,0.09051]
[1777947891852,73.76,80438.86,0.0,0.99945,0.0,0.09049]
[1777947892859,73.76,80451.89,0.0,0.99946,0.0,0.0894]
[1777947893866,73.76,80459.36,0.0,0.99946,0.0,0.08877]
[1777947895085,73.76,80459.36,0.0,0.99946,0.0,0.08877]
[1777947895170,73.76,80459.36,0.0,0.99946,0.0,0.08877]
[1777947895263,73.76,80459.36,0.0,0.99946,0.0,0.08877]
[1777947895326,73.76,80459.36,0.0,0.99946,0.0,0.08877]
[1777947895376,73.76,80459.36,0.0,0.99946,0.0,0.08877]
[1777947895400,73.76,80459.28,0.0,0.99946,0.0,0.08878]
[1777947896887,73.76,80464.63,0.0,0.99947,0.0,0.08834]
[1777947897894,73.76,80467.43,0.0,0.99947,0.0,0.0881]
[1777947899085,73.76,80467.43,0.0,0.99947,0.0,0.0881]
[1777947899192,73.76,80467.43,0.0,0.99947,0.0,0.0881]
[1777947899307,73.76,80467.43,0.0,0.99947,0.0,0.0881]
[1777947899325,73.76,80467.43,0.0,0.99947,0.0,0.0881]
[1777947899421,73.76,80467.43,0.0,0.99947,0.0,0.0881]
[1777947899523,73.76,80467.65,0.0,0.99947,0.0,0.08809]
[1777947899533,73.76,80467.65,0.0,0.99947,0.0,0.08809]
[1777947899574,73.76,80467.65,0.0,0.99947,0.0,0.08809]
[1777947899645,73.76,80467.65,0.0,0.99947,0.0,0.08809]
[1777947899761,73.76,80467.65,0.0,0.99947,0.0,0.08809]
[1777947899828,73.76,80467.65,0.0,0.99947,0.0,0.08809]
[1777947900211,73.76,80467.65,0.0,0.99947,0.0,0.08809]
[1777947900328,73.76,80467.65,0.0,0.99947,0.0,0.08809]
[1777947900361,73.76,80470.46,0.0,0.99947,0.0,0.08786]
[1777947900574,73.76,80470.46,0.0,0.99947,0.0,0.08786]
[1777947901274,73.76,80470.46,0.0,0.99947,0.0,0.08786]
[1777947901360,73.76,80470.46,0.0,0.99947,0.0,0.08786]
[1777947901419,73.76,80478.14,0.0,0.99947,0.0,0.08723]
[1777947901580,73.76,80478.14,0.0,0.99947,0.0,0.08723]
[1777947901694,73.76,80478.14,0.0,0.99947,0.0,0.08723]
[1777947901923,73.76,80480.55,0.0,0.99947,0.0,0.08703]
[1777947903944,73.76,80485.25,0.0,0.99948,0.0,0.08665]
[1777947905093,73.76,80485.25,0.0,0.99948,0.0,0.08665]
[1777947905326,73.76,80485.25,0.0,0.99948,0.0,0.08665]
[1777947905428,73.76,80485.25,0.0,0.99948,0.0,0.08665]
[1777947905529,73.76,80484.94,0.0,0.99948,0.0,0.08667]
[1777947908113,73.76,80484.6,0.0,0.99948,0.0,0.0867]
[1777947908165,73.76,80484.6,0.0,0.99948,0.0,0.0867]
[1777947908276,73.76,80484.6,0.0,0.99948,0.0,0.0867]
[1777947908333,73.76,80484.6,0.0,0.99948,0.0,0.0867]
[1777947908376,73.76,80482.1,0.0,0.99948,0.0,0.0869]
[1777947909082,73.76,80482.1,0.0,0.99948,0.0,0.0869]
[1777947909325,73.76,80482.1,0.0,0.99948,0.0,0.0869]
[1777947909440,73.76,80482.1,0.0,0.99948,0.0,0.0869]
[1777947909409,73.76,80482.44,0.0,0.99948,0.0,0.08687]
[1777947909553,73.76,80482.44,0.0,0.99948,0.0,0.08687]
[1777947909575,73.76,80482.44,0.0,0.99948,0.0,0.08687]
[1777947909667,73.76,80482.44,0.0,0.99948,0.0,0.08687]
[1777947909986,73.76,80482.66,0.0,0.99948,0.0,0.08686]
[1777947913077,73.76,80482.44,0.0,0.99948,0.0,0.08687]
[1777947913327,73.76,80482.44,0.0,0.99948,0.0,0.08687]
[1777947913359,73.76,80482.44,0.0,0.99948,0.0,0.08687]
[1777947913373,73.76,80483.1,0.0,0.99948,0.0,0.08682]
[1777947917080,73.76,80483.3,0.0,0.99948,0.0,0.0868]
[1777947917325,73.76,80483.3,0.0,0.99948,0.0,0.0868]
[1777947917415,73.76,80483.3,0.0,0.99948,0.0,0.0868]
[1777947917456,73.76,80483.27,0.0,0.99948,0.0,0.08681]
[1777947919050,73.76,80492.55,0.0,0.99948,0.0,0.08605]
[1777947920055,73.76,80499.49,0.0,0.99948,0.0,0.0855]
[1777947920658,73.76,80499.49,0.0,0.99948,0.0,0.0855]
[1777947921070,73.76,80499.49,0.0,0.99948,0.0,0.0855]
[1777947921109,73.76,80499.49,0.0,0.99948,0.0,0.0855]
[1777947921113,73.76,80499.88,0.0,0.99948,0.0,0.08546]
[1777947921878,73.76,80499.88,0.0,0.99948,0.0,0.08546]
[1777947922070,73.76,80507.75,0.0,0.99949,0.0,0.08484]
[1777947923077,73.76,80513.59,0.0,0.99949,0.0,0.08437]
[1777947925091,73.76,80515.33,0.0,0.99949,0.0,0.08423]
[1777947926097,73.76,80519.39,0.0,0.9995,0.0,0.08391]
[1777947926706,73.76,80519.39,0.0,0.9995,0.0,0.08391]
[1777947926829,73.76,80519.39,0.0,0.9995,0.0,0.08391]
[1777947927105,73.76,80521.66,0.0,0.9995,0.0,0.08373]
[1777947929086,73.76,80522.47,0.0,0.9995,0.0,0.08367]
[1777947929195,73.76,80522.47,0.0,0.9995,0.0,0.08367]
[1777947929390,73.76,80522.47,0.0,0.9995,0.0,0.08367]
[1777947929459,73.76,80522.47,0.0,0.9995,0.0,0.08367]
[1777947929487,73.76,80522.47,0.0,0.9995,0.0,0.08367]
[1777947929579,73.76,80522.47,0.0,0.9995,0.0,0.08367]
[1777947930126,73.76,80518.65,0.0,0.99949,0.0,0.08397]
[1777947931133,73.76,80520.63,0.0,0.9995,0.0,0.08354]
[1777947932139,73.76,80519.72,0.0,0.9995,0.0,0.08361]
[1777947933079,73.76,80519.72,0.0,0.9995,0.0,0.08361]
[1777947937080,73.76,80520.05,0.0,0.9995,0.0,0.08358]
[1777947937175,73.76,80518.7,0.0,0.9995,0.0,0.08369]
[1777947938182,73.76,80519.76,0.0,0.9995,0.0,0.08361]
[1777947939438,73.76,80519.76,0.0,0.9995,0.0,0.08361]
[1777947939545,73.76,80519.76,0.0,0.9995,0.0,0.08361]
[1777947939576,73.76,80519.58,0.0,0.9995,0.0,0.08362]
[1777947941203,73.76,80518.58,0.0,0.9995,0.0,0.0837]
[1777947945232,73.76,80515.49,0.0,0.99949,0.0,0.08394]
[1777947946454,73.76,80513.62,0.0,0.99949,0.0,0.08409]
[1777947947135,73.76,80513.62,0.0,0.99949,0.0,0.08409]
[1777947947318,73.76,80513.62,0.0,0.99949,0.0,0.08409]
[1777947947337,73.76,80513.62,0.0,0.99949,0.0,0.08409]
[1777947947344,73.76,80512.04,0.0,0.99949,0.0,0.08422]
[1777947948253,73.76,80507.95,0.0,0.99949,0.0,0.08454]
[1777947951275,73.76,80505.83,0.0,0.99949,0.0,0.08471]
[1777947952316,73.76,80505.83,0.0,0.99949,0.0,0.08471]
[1777947952328,73.76,80505.83,0.0,0.99949,0.0,0.08471]
[1777947952377,73.76,80505.83,0.0,0.99949,0.0,0.08471]
[1777947952580,73.76,80505.83,0.0,0.99949,0.0,0.08471]
[1777947958324,73.76,80506.93,0.0,0.99949,0.0,0.08462]
[1777947963359,73.76,80508.09,0.0,0.99949,0.0,0.08453]
[1777947963605,73.76,80508.09,0.0,0.99949,0.0,0.08453]
[1777947963710,73.76,80508.09,0.0,0.99949,0.0,0.08453]
[1777947963827,73.76,80508.09,0.0,0.99949,0.0,0.08453]
[1777947965375,73.76,80513.23,0.0,0.99949,0.0,0.08412]
[1777947966380,73.76,80515.39,0.0,0.99949,0.0,0.08395]
[1777947967387,73.76,80514.07,0.0,0.99949,0.0,0.08406]
[1777947968243,73.76,80514.07,0.0,0.99949,0.0,0.08406]
[1777947968331,73.76,80514.07,0.0,0.99949,0.0,0.08406]
[1777947968349,73.76,80514.07,0.0,0.99949,0.0,0.08406]
[1777947968462,73.76,80514.07,0.0,0.99949,0.0,0.08406]
[1777947968576,73.76,80514.07,0.0,0.99949,0.0,0.08406]
[1777947968561,73.76,80516.0,0.0,0.99949,0.0,0.0839]
[1777947971414,73.76,80518.28,0.0,0.9995,0.0,0.08372]
[1777947973429,73.76,80517.33,0.0,0.9995,0.0,0.0838]
[1777947978463,73.76,80515.63,0.0,0.99949,0.0,0.08393]
[1777947981484,73.76,80513.53,0.0,0.99949,0.0,0.0841]
[1777947981853,73.76,80513.53,0.0,0.99949,0.0,0.0841]
[1777947981978,73.76,80513.53,0.0,0.99949,0.0,0.0841]
[1777947982076,73.76,80513.53,0.0,0.99949,0.0,0.0841]
[1777947982492,73.76,80511.68,0.0,0.99949,0.0,0.08425]
[1777947986520,73.76,80510.85,0.0,0.99949,0.0,0.08431]
[1777947988534,73.76,80509.99,0.0,0.99949,0.0,0.08438]
[1777947989262,73.76,80509.99,0.0,0.99949,0.0,0.08438]
[1777947989316,73.76,80509.99,0.0,0.99949,0.0,0.08438]
[1777947989334,73.76,80509.99,0.0,0.99949,0.0,0.08438]
[1777947991555,73.76,80504.67,0.0,0.99949,0.0,0.08452]
[1777947992562,73.76,80503.82,0.0,0.99949,0.0,0.08459]
[1777947993569,73.76,80502.91,0.0,0.99949,0.0,0.08466]
[1777947994576,73.76,80500.37,0.0,0.99949,0.0,0.08487]
[1777947994800,73.76,80500.37,0.0,0.99949,0.0,0.08487]
[1777947994830,73.76,80500.37,0.0,0.99949,0.0,0.08487]
[1777947994842,73.76,80500.37,0.0,0.99949,0.0,0.08487]
[1777947995088,73.76,80500.37,0.0,0.99949,0.0,0.08487]
[1777948001625,73.76,80498.93,0.0,0.99949,0.0,0.08498]
[1777948003185,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948003299,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948003333,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948003820,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948003864,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948003868,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948004080,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948004194,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948004325,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948004577,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948004423,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948004689,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948004826,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948005076,73.76,80498.98,0.0,0.99949,0.0,0.08498]
[1777948005176,73.76,80497.95,0.0,0.99949,0.0,0.08506]
[1777948010688,73.76,80497.81,0.0,0.99949,0.0,0.08507]
[1777948013708,73.76,80496.57,0.0,0.99949,0.0,0.08517]
[1777948015437,73.76,80496.57,0.0,0.99949,0.0,0.08517]
[1777948015551,73.76,80496.57,0.0,0.99949,0.0,0.08517]
[1777948015580,73.76,80496.57,0.0,0.99949,0.0,0.08517]
[1777948015533,73.76,80496.06,0.0,0.99949,0.0,0.08521]
[1777948015723,73.76,80494.34,0.0,0.99949,0.0,0.08535]
[1777948016730,73.76,80493.37,0.0,0.99948,0.0,0.08543]
[1777948021328,73.76,80493.19,0.0,0.99948,0.0,0.08544]
[1777948021422,73.76,80493.19,0.0,0.99948,0.0,0.08544]
[1777948021579,73.76,80493.19,0.0,0.99948,0.0,0.08544]
[1777948021647,73.76,80492.65,0.0,0.99948,0.0,0.08548]
[1777948021764,73.76,80489.31,0.0,0.99948,0.0,0.08575]
[1777948022772,73.76,80488.1,0.0,0.99948,0.0,0.08585]
[1777948024785,73.76,80486.0,0.0,0.99948,0.0,0.08602]
[1777948030834,73.76,80486.21,0.0,0.99948,0.0,0.086]
[1777948032417,73.76,80486.21,0.0,0.99948,0.0,0.086]
[1777948032476,73.76,80486.21,0.0,0.99948,0.0,0.086]
[1777948032580,73.76,80486.21,0.0,0.99948,0.0,0.086]
[1777948032848,73.76,80483.52,0.0,0.99948,0.0,0.08622]
[1777948034862,73.76,80478.79,0.0,0.99948,0.0,0.0866]
[1777948035869,73.76,80471.58,0.0,0.99947,0.0,0.08719]
[1777948036681,73.76,80471.58,0.0,0.99947,0.0,0.08719]
[1777948036799,73.76,80471.58,0.0,0.99947,0.0,0.08719]
[1777948036828,73.76,80471.58,0.0,0.99947,0.0,0.08719]
[1777948036869,73.76,80471.58,0.0,0.99947,0.0,0.08719]
[1777948037035,73.76,80471.58,0.0,0.99947,0.0,0.08719]
[1777948037085,73.76,80471.58,0.0,0.99947,0.0,0.08719]
[1777948037146,73.76,80471.58,0.0,0.99947,0.0,0.08719]
[1777948037330,73.76,80471.58,0.0,0.99947,0.0,0.08719]
[1777948037580,73.76,80471.58,0.0,0.99947,0.0,0.08719]
[1777948037650,73.76,80471.58,0.0,0.99947,0.0,0.08719]
[1777948037766,73.76,80471.27,0.0,0.99947,0.0,0.08722]
[1777948037825,73.76,80471.27,0.0,0.99947,0.0,0.08722]
[1777948037940,73.76,80471.27,0.0,0.99947,0.0,0.08722]
[1777948038052,73.76,80471.27,0.0,0.99947,0.0,0.08722]
[1777948038098,73.76,80471.27,0.0,0.99947,0.0,0.08722]
[1777948038165,73.76,80471.27,0.0,0.99947,0.0,0.08722]
[1777948038277,73.76,80471.27,0.0,0.99947,0.0,0.08722]
[1777948038324,73.76,80471.27,0.0,0.99947,0.0,0.08722]
[1777948038359,73.76,80470.59,0.0,0.99947,0.0,0.08727]
[1777948040904,73.76,80478.82,0.0,0.99948,0.0,0.0866]
[1777948041911,73.76,80479.32,0.0,0.99948,0.0,0.08656]
[1777948042888,73.76,80479.32,0.0,0.99948,0.0,0.08656]
[1777948043086,73.76,80479.32,0.0,0.99948,0.0,0.08656]
[1777948043326,73.76,80479.32,0.0,0.99948,0.0,0.08656]
[1777948043431,73.76,80479.32,0.0,0.99948,0.0,0.08656]
[1777948043574,73.76,80479.32,0.0,0.99948,0.0,0.08656]
[1777948043825,73.76,80479.48,0.0,0.99948,0.0,0.08655]
[1777948043843,73.76,80479.48,0.0,0.99948,0.0,0.08655]
[1777948044082,73.76,80479.48,0.0,0.99948,0.0,0.08655]
[1777948044324,73.76,80479.48,0.0,0.99948,0.0,0.08655]
[1777948044437,73.76,80479.48,0.0,0.99948,0.0,0.08655]
[1777948044574,73.76,80479.48,0.0,0.99948,0.0,0.08655]
[1777948044825,73.76,80479.08,0.0,0.99948,0.0,0.08658]
[1777948044938,73.76,80479.08,0.0,0.99948,0.0,0.08658]
[1777948045085,73.76,80479.08,0.0,0.99948,0.0,0.08658]
[1777948045326,73.76,80479.08,0.0,0.99948,0.0,0.08658]
[1777948045356,73.76,80479.08,0.0,0.99948,0.0,0.08658]
[1777948045478,73.76,80479.08,0.0,0.99948,0.0,0.08658]
[1777948045939,73.76,80478.41,0.0,0.99948,0.0,0.08663]
[1777948047079,73.76,80478.41,0.0,0.99948,0.0,0.08663]
[1777948048959,73.76,80477.23,0.0,0.99948,0.0,0.08673]
[1777948052659,73.76,80478.81,0.0,0.99948,0.0,0.08632]
[1777948052989,73.76,80478.26,0.0,0.99948,0.0,0.08636]
[1777948053996,73.76,80476.7,0.0,0.99948,0.0,0.08649]
[1777948059036,73.76,80477.31,0.0,0.99948,0.0,0.08644]
[1777948061050,73.76,80476.31,0.0,0.99948,0.0,0.08652]
[1777948064070,73.76,80476.83,0.0,0.99948,0.0,0.08648]
[1777948070113,73.76,80476.48,0.0,0.99948,0.0,0.08651]
[1777948072126,73.76,80475.86,0.0,0.99948,0.0,0.08656]
[1777948077162,73.76,80475.07,0.0,0.99948,0.0,0.08662]
[1777948078169,73.76,80475.84,0.0,0.99948,0.0,0.08656]
[1777948083204,73.76,80476.0,0.0,0.99948,0.0,0.08655]
[1777948088239,73.76,80477.98,0.0,0.99948,0.0,0.08639]
[1777948092267,73.76,80477.4,0.0,0.99948,0.0,0.08643]
[1777948095288,73.76,80478.23,0.0,0.99948,0.0,0.08637]
[1777948096294,73.76,80477.48,0.0,0.99948,0.0,0.08643]
[1777948100323,73.76,80478.11,0.0,0.99948,0.0,0.08638]
[1777948103344,73.76,80477.41,0.0,0.99948,0.0,0.08643]
[1777948105100,73.76,80477.72,0.0,0.99948,0.0,0.08641]
[1777948105233,73.76,80477.72,0.0,0.99948,0.0,0.08641]
[1777948105332,73.76,80477.72,0.0,0.99948,0.0,0.08641]
[1777948105358,73.76,80477.63,0.0,0.99948,0.0,0.08642]
[1777948110393,73.76,80477.55,0.0,0.99948,0.0,0.08642]
[1777948111399,73.76,80477.62,0.0,0.99948,0.0,0.08613]
[1777948115428,73.76,80474.2,0.0,0.99948,0.0,0.08641]
[1777948116443,73.76,80474.2,0.0,0.99948,0.0,0.08641]
[1777948116562,73.76,80474.2,0.0,0.99948,0.0,0.08641]
[1777948116586,73.76,80474.2,0.0,0.99948,0.0,0.08641]
[1777948116608,73.76,80474.2,0.0,0.99948,0.0,0.08641]
[1777948116735,73.76,80474.2,0.0,0.99948,0.0,0.08641]
[1777948116652,73.76,80475.1,0.0,0.99948,0.0,0.08634]
[1777948116828,73.76,80475.1,0.0,0.99948,0.0,0.08634]
[1777948121471,73.76,80477.44,0.0,0.99948,0.0,0.08615]
[1777948122464,73.76,80477.44,0.0,0.99948,0.0,0.08615]
[1777948122579,73.76,80477.44,0.0,0.99948,0.0,0.08615]
[1777948122642,73.76,80477.44,0.0,0.99948,0.0,0.08615]
[1777948122710,73.76,80477.44,0.0,0.99948,0.0,0.08615]
[1777948122676,73.76,80478.42,0.0,0.99948,0.0,0.08607]
[1777948125034,73.76,80478.1,0.0,0.99948,0.0,0.08609]
[1777948128429,73.76,80476.94,0.0,0.99948,0.0,0.08619]
[1777948128545,73.76,80476.94,0.0,0.99948,0.0,0.08619]
[1777948128578,73.76,80476.94,0.0,0.99948,0.0,0.08619]
[1777948128590,73.76,80476.94,0.0,0.99948,0.0,0.08619]
[1777948128665,73.76,80476.94,0.0,0.99948,0.0,0.08619]
[1777948128759,73.76,80478.29,0.0,0.99948,0.0,0.08608]
[1777948128829,73.76,80478.29,0.0,0.99948,0.0,0.08608]
[1777948134561,73.76,80478.22,0.0,0.99948,0.0,0.08608]
[1777948135000,73.76,80478.22,0.0,0.99948,0.0,0.08608]
[1777948135076,73.76,80478.22,0.0,0.99948,0.0,0.08608]
[1777948135082,73.76,80478.22,0.0,0.99948,0.0,0.08608]
[1777948135123,73.76,80478.22,0.0,0.99948,0.0,0.08608]
[1777948135191,73.76,80478.22,0.0,0.99948,0.0,0.08608]
[1777948135335,73.76,80478.22,0.0,0.99948,0.0,0.08608]
[1777948135568,73.76,80477.2,0.0,0.99948,0.0,0.08617]
[1777948137581,73.76,80474.95,0.0,0.99948,0.0,0.08635]
[1777948139598,73.76,80472.12,0.0,0.99948,0.0,0.08658]
[1777948140604,73.76,80463.7,0.0,0.99947,0.0,0.08727]
[1777948141611,73.76,80460.44,0.0,0.99947,0.0,0.08753]
[1777948142201,73.76,80460.44,0.0,0.99947,0.0,0.08753]
[1777948142270,73.76,80460.44,0.0,0.99947,0.0,0.08753]
[1777948142362,73.76,80460.44,0.0,0.99947,0.0,0.08753]
[1777948142477,73.76,80460.44,0.0,0.99947,0.0,0.08753]
[1777948142618,73.76,80460.67,0.0,0.99947,0.0,0.08751]
[1777948143549,73.76,80460.67,0.0,0.99947,0.0,0.08751]
[1777948146646,73.76,80456.92,0.0,0.99947,0.0,0.08782]
[1777948150207,73.76,80455.45,0.0,0.99947,0.0,0.08794]
[1777948150246,73.76,80455.45,0.0,0.99947,0.0,0.08794]
[1777948150333,73.76,80455.45,0.0,0.99947,0.0,0.08794]
[1777948150474,73.76,80455.45,0.0,0.99947,0.0,0.08794]
[1777948150523,73.76,80455.45,0.0,0.99947,0.0,0.08794]
[1777948150576,73.76,80455.45,0.0,0.99947,0.0,0.08794]
[1777948150673,73.76,80456.69,0.0,0.99947,0.0,0.08784]
[1777948151614,73.76,80456.69,0.0,0.99947,0.0,0.08784]
[1777948155777,73.76,80455.29,0.0,0.99947,0.0,0.08796]
[1777948165780,73.76,80456.56,0.0,0.99947,0.0,0.08785]
[1777948169375,73.76,80456.16,0.0,0.99947,0.0,0.08789]
[1777948169449,73.76,80456.16,0.0,0.99947,0.0,0.08789]
[1777948169583,73.76,80456.16,0.0,0.99947,0.0,0.08789]
[1777948169606,73.76,80456.16,0.0,0.99947,0.0,0.08789]
[1777948169690,73.76,80456.16,0.0,0.99947,0.0,0.08789]
[1777948169791,73.76,80456.16,0.0,0.99947,0.0,0.08789]
[1777948169829,73.76,80456.16,0.0,0.99947,0.0,0.08789]
[1777948171822,73.76,80455.53,0.0,0.99947,0.0,0.08765]
[1777948177550,73.76,80455.72,0.0,0.99947,0.0,0.08763]
[1777948177580,73.76,80455.72,0.0,0.99947,0.0,0.08763]
[1777948177634,73.76,80455.72,0.0,0.99947,0.0,0.08763]
[1777948177682,73.76,80455.72,0.0,0.99947,0.0,0.08763]
[1777948177694,73.76,80461.36,0.0,0.99947,0.0,0.08717]
[1777948177832,73.76,80461.36,0.0,0.99947,0.0,0.08717]
[1777948177919,73.76,80461.36,0.0,0.99947,0.0,0.08717]
[1777948177935,73.76,80461.36,0.0,0.99947,0.0,0.08717]
[1777948178076,73.76,80461.36,0.0,0.99947,0.0,0.08717]
[1777948178332,73.76,80461.36,0.0,0.99947,0.0,0.08717]
[1777948178457,73.76,80461.36,0.0,0.99947,0.0,0.08717]
[1777948178498,73.76,80465.2,0.0,0.99947,0.0,0.08686]
[1777948181586,73.76,80465.63,0.0,0.99947,0.0,0.08682]
[1777948182052,73.76,80466.37,0.0,0.99948,0.0,0.08676]
[1777948183413,73.76,80464.53,0.0,0.99947,0.0,0.08691]
[1777948183449,73.76,80464.53,0.0,0.99947,0.0,0.08691]
[1777948183639,73.76,80464.53,0.0,0.99947,0.0,0.08691]
[1777948183690,73.76,80464.53,0.0,0.99947,0.0,0.08691]
[1777948183791,73.76,80458.0,0.0,0.99947,0.0,0.08745]
[1777948184916,73.76,80455.46,0.0,0.99947,0.0,0.08766]
[1777948185866,73.76,80455.46,0.0,0.99947,0.0,0.08766]
[1777948185929,73.76,80455.46,0.0,0.99947,0.0,0.08766]
[1777948186043,73.76,80455.46,0.0,0.99947,0.0,0.08766]
[1777948186210,73.76,80455.46,0.0,0.99947,0.0,0.08766]
[1777948186237,73.76,80450.93,0.0,0.99947,0.0,0.08803]
[1777948187937,73.76,80453.83,0.0,0.99947,0.0,0.08779]
[1777948188994,73.76,80453.83,0.0,0.99947,0.0,0.08779]
[1777948189042,73.76,80453.83,0.0,0.99947,0.0,0.08779]
[1777948189075,73.76,80453.83,0.0,0.99947,0.0,0.08779]
[1777948190589,73.76,80454.5,0.0,0.99947,0.0,0.08774]
[1777948190655,73.76,80454.5,0.0,0.99947,0.0,0.08774]
[1777948190741,73.76,80455.86,0.0,0.99947,0.0,0.08762]
[1777948190835,73.76,80455.86,0.0,0.99947,0.0,0.08762]
[1777948191965,73.76,80459.14,0.0,0.99947,0.0,0.08735]
[1777948196591,73.76,80458.9,0.0,0.99947,0.0,0.08737]
[1777948196682,73.76,80458.9,0.0,0.99947,0.0,0.08737]
[1777948196839,73.76,80459.02,0.0,0.99947,0.0,0.08736]
[1777948198223,73.76,80458.76,0.0,0.99947,0.0,0.08739]
[1777948198296,73.76,80458.76,0.0,0.99947,0.0,0.08739]
[1777948198326,73.76,80458.76,0.0,0.99947,0.0,0.08739]
[1777948198454,73.76,80458.76,0.0,0.99947,0.0,0.08739]
[1777948198515,73.76,80459.56,0.0,0.99947,0.0,0.08732]
[1777948201828,73.76,80459.68,0.0,0.99947,0.0,0.08731]
[1777948201033,73.76,80465.08,0.0,0.99947,0.0,0.08687]
[1777948201958,73.76,80465.08,0.0,0.99947,0.0,0.08687]
[1777948201970,73.76,80465.08,0.0,0.99947,0.0,0.08687]
[1777948202081,73.76,80465.08,0.0,0.99947,0.0,0.08687]
[1777948202095,73.76,80465.08,0.0,0.99947,0.0,0.08687]
[1777948202195,73.76,80465.08,0.0,0.99947,0.0,0.08687]
[1777948202333,73.76,80465.08,0.0,0.99947,0.0,0.08687]
[1777948202375,73.76,80466.15,0.0,0.99948,0.0,0.08678]
[1777948205825,73.76,80466.31,0.0,0.99948,0.0,0.08677]
[1777948206074,73.76,80466.24,0.0,0.99948,0.0,0.08677]
[1777948206187,73.76,80466.24,0.0,0.99948,0.0,0.08677]
[1777948206289,73.76,80466.26,0.0,0.99948,0.0,0.08677]
[1777948209826,73.76,80466.26,0.0,0.99948,0.0,0.08677]
[1777948210076,73.76,80466.31,0.0,0.99948,0.0,0.08677]
[1777948210193,73.76,80466.31,0.0,0.99948,0.0,0.08677]
[1777948210295,73.76,80466.73,0.0,0.99948,0.0,0.08673]
[1777948211747,73.76,80466.73,0.0,0.99948,0.0,0.08673]
[1777948211830,73.76,80466.73,0.0,0.99948,0.0,0.08673]
[1777948211865,73.76,80466.74,0.0,0.99948,0.0,0.08673]
[1777948211966,73.76,80466.74,0.0,0.99948,0.0,0.08673]
[1777948212079,73.76,80466.74,0.0,0.99948,0.0,0.08673]
[1777948212247,73.76,80466.74,0.0,0.99948,0.0,0.08673]
[1777948213836,73.76,80466.54,0.0,0.99948,0.0,0.08675]
[1777948214075,73.76,80466.34,0.0,0.99948,0.0,0.08677]
[1777948214186,73.76,80466.34,0.0,0.99948,0.0,0.08677]
[1777948214297,73.76,80466.34,0.0,0.99948,0.0,0.08677]
[1777948214324,73.76,80466.34,0.0,0.99948,0.0,0.08677]
[1777948214437,73.76,80466.34,0.0,0.99948,0.0,0.08677]
[1777948214538,73.76,80466.35,0.0,0.99948,0.0,0.08676]
[1777948215830,73.76,80466.35,0.0,0.99948,0.0,0.08676]
[1777948216076,73.76,80466.52,0.0,0.99948,0.0,0.08675]
[1777948216114,73.76,80466.52,0.0,0.99948,0.0,0.08675]
[1777948217831,73.76,80466.44,0.0,0.99948,0.0,0.08676]
[1777948218075,73.76,80466.38,0.0,0.99948,0.0,0.08676]
[1777948218187,73.76,80466.38,0.0,0.99948,0.0,0.08676]
[1777948218287,73.76,80466.53,0.0,0.99948,0.0,0.08675]
[1777948219831,73.76,80466.53,0.0,0.99948,0.0,0.08675]
[1777948220075,73.76,80466.19,0.0,0.99948,0.0,0.08678]
[1777948220090,73.76,80466.19,0.0,0.99948,0.0,0.08678]
[1777948220294,73.76,80466.19,0.0,0.99948,0.0,0.08678]
[1777948220324,73.76,80466.19,0.0,0.99948,0.0,0.08678]
[1777948220438,73.76,80466.19,0.0,0.99948,0.0,0.08678]
[1777948221615,73.76,80466.15,0.0,0.99948,0.0,0.08678]
[1777948221862,73.76,80466.15,0.0,0.99948,0.0,0.08678]
[1777948222523,73.76,80466.61,0.0,0.99948,0.0,0.08674]
[1777948222591,73.76,80466.61,0.0,0.99948,0.0,0.08674]
[1777948222829,73.76,80466.61,0.0,0.99948,0.0,0.08674]
[1777948222849,73.76,80466.61,0.0,0.99948,0.0,0.08674]
[1777948222626,73.76,80467.04,0.0,0.99948,0.0,0.08671]
[1777948222952,73.76,80467.04,0.0,0.99948,0.0,0.08671]
[1777948225833,73.76,80468.74,0.0,0.99948,0.0,0.08657]
[1777948226083,73.76,80468.14,0.0,0.99948,0.0,0.08662]
[1777948226165,73.76,80468.14,0.0,0.99948,0.0,0.08662]
[1777948226209,73.76,80468.8,0.0,0.99948,0.0,0.08657]
[1777948229830,73.76,80470.28,0.0,0.99948,0.0,0.08645]
[1777948230084,73.76,80471.94,0.0,0.99948,0.0,0.08631]
[1777948230214,73.76,80471.94,0.0,0.99948,0.0,0.08631]
[1777948230237,73.76,80471.53,0.0,0.99948,0.0,0.08634]
[1777948233826,73.76,80471.53,0.0,0.99948,0.0,0.08634]
[1777948234075,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948234189,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948234298,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948234325,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948234447,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948234559,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948234582,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948234670,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948234799,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948234825,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948234872,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948234937,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948235050,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948235076,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948235186,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948235297,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948235324,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948235409,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948235520,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948235575,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948235718,73.76,80472.04,0.0,0.99948,0.0,0.08602]
[1777948235766,73.76,80472.1,0.0,0.99948,0.0,0.08601]
[1777948237833,73.76,80472.18,0.0,0.99948,0.0,0.08601]
[1777948237946,73.76,80472.18,0.0,0.99948,0.0,0.08601]
[1777948238293,73.76,80472.12,0.0,0.99948,0.0,0.08601]
[1777948239832,73.76,80472.12,0.0,0.99948,0.0,0.08601]
[1777948239961,73.76,80470.87,0.0,0.99948,0.0,0.08611]
[1777948240307,73.76,80470.64,0.0,0.99948,0.0,0.08613]
[1777948241314,73.76,80466.38,0.0,0.99948,0.0,0.08648]
[1777948242186,73.76,80466.38,0.0,0.99948,0.0,0.08648]
[1777948242239,73.76,80466.38,0.0,0.99948,0.0,0.08648]
[1777948242326,73.76,80466.38,0.0,0.99948,0.0,0.08648]
[1777948242339,73.76,80464.6,0.0,0.99948,0.0,0.08662]
[1777948243829,73.76,80464.6,0.0,0.99948,0.0,0.08662]
[1777948243328,73.76,80466.55,0.0,0.99948,0.0,0.08646]
[1777948243919,73.76,80466.55,0.0,0.99948,0.0,0.08646]
[1777948244080,73.76,80466.55,0.0,0.99948,0.0,0.08646]
[1777948244330,73.76,80466.55,0.0,0.99948,0.0,0.08646]
[1777948244431,73.76,80466.55,0.0,0.99948,0.0,0.08646]
[1777948244546,73.76,80466.55,0.0,0.99948,0.0,0.08646]
[1777948244575,73.76,80466.55,0.0,0.99948,0.0,0.08646]
[1777948244656,73.76,80466.55,0.0,0.99948,0.0,0.08646]
[1777948244758,73.76,80467.6,0.0,0.99948,0.0,0.08638]
[1777948247827,73.76,80468.47,0.0,0.99948,0.0,0.08631]
[1777948248080,73.76,80469.18,0.0,0.99948,0.0,0.08625]
[1777948248229,73.76,80469.18,0.0,0.99948,0.0,0.08625]
[1777948248363,73.76,80469.28,0.0,0.99948,0.0,0.08624]
[1777948249370,73.76,80470.95,0.0,0.99948,0.0,0.08611]
[1777948250401,73.76,80470.95,0.0,0.99948,0.0,0.08611]
[1777948250588,73.76,80470.95,0.0,0.99948,0.0,0.08611]
[1777948250741,73.76,80470.95,0.0,0.99948,0.0,0.08611]
[1777948250831,73.76,80470.95,0.0,0.99948,0.0,0.08611]
[1777948250794,73.76,80474.77,0.0,0.99948,0.0,0.0858]
[1777948250924,73.76,80474.77,0.0,0.99948,0.0,0.0858]
[1777948251050,73.76,80474.77,0.0,0.99948,0.0,0.0858]
[1777948251074,73.76,80474.77,0.0,0.99948,0.0,0.0858]
[1777948251223,73.76,80474.77,0.0,0.99948,0.0,0.0858]
[1777948251384,73.76,80474.97,0.0,0.99948,0.0,0.08578]
[1777948252391,73.76,80477.35,0.0,0.99948,0.0,0.08559]
[1777948253172,73.76,80477.35,0.0,0.99948,0.0,0.08559]
[1777948253397,73.76,80473.61,0.0,0.99948,0.0,0.08589]
[1777948254026,73.76,80473.61,0.0,0.99948,0.0,0.08589]
[1777948254128,73.76,80473.61,0.0,0.99948,0.0,0.08589]
[1777948254405,73.76,80469.86,0.0,0.99948,0.0,0.0862]
[1777948255034,73.76,80469.86,0.0,0.99948,0.0,0.0862]
[1777948255146,73.76,80469.86,0.0,0.99948,0.0,0.0862]
[1777948255241,73.76,80469.86,0.0,0.99948,0.0,0.0862]
[1777948255348,73.76,80469.86,0.0,0.99948,0.0,0.0862]
[1777948255462,73.76,80469.86,0.0,0.99948,0.0,0.0862]
[1777948255519,73.76,80468.71,0.0,0.99948,0.0,0.08629]
[1777948256627,73.76,80468.71,0.0,0.99948,0.0,0.08629]
[1777948256727,73.76,80468.94,0.0,0.99948,0.0,0.08627]
[1777948256909,73.76,80468.94,0.0,0.99948,0.0,0.08627]
[1777948257426,73.76,80469.22,0.0,0.99948,0.0,0.08625]
[1777948260447,73.76,80470.84,0.0,0.99948,0.0,0.08612]
[1777948261454,73.76,80472.14,0.0,0.99948,0.0,0.08601]
[1777948262603,73.76,80472.14,0.0,0.99948,0.0,0.08601]
[1777948268667,73.76,80471.65,0.0,0.99948,0.0,0.08605]
[1777948268693,73.76,80471.65,0.0,0.99948,0.0,0.08605]
[1777948268779,73.76,80471.65,0.0,0.99948,0.0,0.08605]
[1777948268825,73.76,80471.65,0.0,0.99948,0.0,0.08605]
[1777948268890,73.76,80471.65,0.0,0.99948,0.0,0.08605]
[1777948268871,73.76,80472.26,0.0,0.99948,0.0,0.086]
[1777948271077,73.76,80471.97,0.0,0.99948,0.0,0.08603]
[1777948271334,73.76,80471.97,0.0,0.99948,0.0,0.08603]
[1777948271454,73.76,80471.97,0.0,0.99948,0.0,0.08603]
[1777948271524,73.76,80471.87,0.0,0.99948,0.0,0.08603]
[1777948273553,73.76,80469.47,0.0,0.99948,0.0,0.08623]
[1777948275076,73.76,80469.86,0.0,0.99948,0.0,0.0862]
[1777948275331,73.76,80469.86,0.0,0.99948,0.0,0.0862]
[1777948275444,73.76,80469.86,0.0,0.99948,0.0,0.0862]
[1777948275567,73.76,80469.44,0.0,0.99948,0.0,0.08623]
[1777948278588,73.76,80468.49,0.0,0.99948,0.0,0.08631]
[1777948279080,73.76,80468.49,0.0,0.99948,0.0,0.08631]
[1777948279332,73.76,80468.49,0.0,0.99948,0.0,0.08631]
[1777948279390,73.76,80468.49,0.0,0.99948,0.0,0.08631]
[1777948279601,73.76,80468.49,0.0,0.99948,0.0,0.08631]
[1777948279610,73.76,80468.95,0.0,0.99948,0.0,0.08627]
[1777948280075,73.76,80468.95,0.0,0.99948,0.0,0.08627]
[1777948280168,73.76,80468.95,0.0,0.99948,0.0,0.08627]
[1777948280324,73.76,80468.95,0.0,0.99948,0.0,0.08627]
[1777948280577,73.76,80468.95,0.0,0.99948,0.0,0.08627]
[1777948280639,73.76,80468.95,0.0,0.99948,0.0,0.08627]
[1777948280832,73.76,80468.95,0.0,0.99948,0.0,0.08627]
[1777948280862,73.76,80467.64,0.0,0.99948,0.0,0.08638]
[1777948281082,73.76,80467.64,0.0,0.99948,0.0,0.08638]
[1777948281092,73.76,80467.64,0.0,0.99948,0.0,0.08638]
[1777948281331,73.76,80467.64,0.0,0.99948,0.0,0.08638]
[1777948281580,73.76,80467.64,0.0,0.99948,0.0,0.08638]
[1777948281609,73.76,80468.06,0.0,0.99948,0.0,0.08634]
[1777948282077,73.76,80468.06,0.0,0.99948,0.0,0.08634]
[1777948282331,73.76,80468.06,0.0,0.99948,0.0,0.08634]
[1777948282366,73.76,80468.06,0.0,0.99948,0.0,0.08634]
[1777948282575,73.76,80468.06,0.0,0.99948,0.0,0.08634]
[1777948282825,73.76,80468.06,0.0,0.99948,0.0,0.08634]
[1777948282940,73.76,80468.23,0.0,0.99948,0.0,0.08633]
[1777948283077,73.76,80468.23,0.0,0.99948,0.0,0.08633]
[1777948283327,73.76,80468.23,0.0,0.99948,0.0,0.08633]
[1777948283438,73.76,80468.23,0.0,0.99948,0.0,0.08633]
[1777948283575,73.76,80468.23,0.0,0.99948,0.0,0.08633]
[1777948283829,73.76,80468.23,0.0,0.99948,0.0,0.08633]
[1777948283917,73.76,80468.23,0.0,0.99948,0.0,0.08633]
[1777948284077,73.76,80468.23,0.0,0.99948,0.0,0.08633]
[1777948284325,73.76,80468.23,0.0,0.99948,0.0,0.08633]
[1777948284362,73.76,80468.23,0.0,0.99948,0.0,0.08633]
[1777948284575,73.76,80468.23,0.0,0.99948,0.0,0.08633]
[1777948284840,73.76,80468.23,0.0,0.99948,0.0,0.08633]
[1777948284954,73.76,80468.27,0.0,0.99948,0.0,0.08632]
[1777948285081,73.76,80468.27,0.0,0.99948,0.0,0.08632]
[1777948285326,73.76,80468.27,0.0,0.99948,0.0,0.08632]
[1777948285438,73.76,80468.27,0.0,0.99948,0.0,0.08632]
[1777948285575,73.76,80468.27,0.0,0.99948,0.0,0.08632]
[1777948285825,73.76,80468.27,0.0,0.99948,0.0,0.08632]
[1777948285926,73.76,80469.56,0.0,0.99948,0.0,0.08622]
[1777948286644,73.76,80470.07,0.0,0.99948,0.0,0.08618]
[1777948287651,73.76,80470.84,0.0,0.99948,0.0,0.08612]
[1777948289665,73.76,80471.5,0.0,0.99948,0.0,0.08606]
[1777948292685,73.76,80473.74,0.0,0.99948,0.0,0.0856]
[1777948293693,73.76,80475.05,0.0,0.99948,0.0,0.0855]
[1777948295707,73.76,80477.89,0.0,0.99948,0.0,0.08527]
[1777948296713,73.76,80476.92,0.0,0.99948,0.0,0.08534]
[1777948297721,73.76,80477.63,0.0,0.99948,0.0,0.08529]
[1777948300744,73.76,80479.49,0.0,0.99949,0.0,0.08514]
[1777948301750,73.76,80480.17,0.0,0.99949,0.0,0.08508]
[1777948304772,73.76,80479.3,0.0,0.99949,0.0,0.08515]
[1777948306786,73.76,80478.64,0.0,0.99949,0.0,0.08521]
[1777948309807,73.76,80479.39,0.0,0.99949,0.0,0.08515]
[1777948310814,73.76,80480.68,0.0,0.99949,0.0,0.08504]
[1777948313835,73.76,80481.72,0.0,0.99949,0.0,0.08496]
[1777948314842,73.76,80481.25,0.0,0.99949,0.0,0.085]
[1777948319122,73.76,80481.22,0.0,0.99949,0.0,0.085]
[1777948319877,73.76,80467.12,0.0,0.99948,0.0,0.08614]
[1777948320884,73.76,80459.06,0.0,0.99947,0.0,0.08679]
[1777948321891,73.76,80458.64,0.0,0.99947,0.0,0.08682]
[1777948322287,73.76,80458.64,0.0,0.99947,0.0,0.08682]
[1777948322329,73.76,80458.64,0.0,0.99947,0.0,0.08682]
[1777948322898,73.76,80459.04,0.0,0.99947,0.0,0.08679]
[1777948327933,73.76,80458.85,0.0,0.99947,0.0,0.08681]
[1777948328554,73.76,80458.85,0.0,0.99947,0.0,0.08681]
[1777948328581,73.76,80458.85,0.0,0.99947,0.0,0.08681]
[1777948328636,73.76,80458.85,0.0,0.99947,0.0,0.08681]
[1777948328664,73.76,80458.85,0.0,0.99947,0.0,0.08681]
[1777948328827,73.76,80458.85,0.0,0.99947,0.0,0.08681]
[1777948328940,73.76,80459.17,0.0,0.99947,0.0,0.08678]
[1777948334982,73.76,80459.25,0.0,0.99947,0.0,0.08677]
[1777948340017,73.76,80459.35,0.0,0.99947,0.0,0.08677]
[1777948342031,73.76,80456.71,0.0,0.99947,0.0,0.08698]
[1777948345997,73.76,80455.65,0.0,0.99947,0.0,0.08707]
[1777948346075,73.76,80455.65,0.0,0.99947,0.0,0.08707]
[1777948346095,73.76,80455.65,0.0,0.99947,0.0,0.08707]
[1777948346215,73.76,80455.65,0.0,0.99947,0.0,0.08707]
[1777948346310,73.76,80455.65,0.0,0.99947,0.0,0.08707]
[1777948346328,73.76,80455.65,0.0,0.99947,0.0,0.08707]
[1777948346411,73.76,80455.58,0.0,0.99947,0.0,0.08707]
[1777948352101,73.76,80455.97,0.0,0.99947,0.0,0.08676]
[1777948354024,73.76,80456.29,0.0,0.99948,0.0,0.08673]
[1777948354078,73.76,80456.29,0.0,0.99948,0.0,0.08673]
[1777948354137,73.76,80456.29,0.0,0.99948,0.0,0.08673]
[1777948354248,73.76,80456.29,0.0,0.99948,0.0,0.08673]
[1777948354326,73.76,80456.29,0.0,0.99948,0.0,0.08673]
[1777948354374,73.76,80456.29,0.0,0.99948,0.0,0.08673]
[1777948354485,73.76,80456.29,0.0,0.99948,0.0,0.08673]
[1777948354577,73.76,80456.29,0.0,0.99948,0.0,0.08673]
[1777948354587,73.76,80456.21,0.0,0.99947,0.0,0.08674]
[1777948358143,73.76,80459.39,0.0,0.99948,0.0,0.08648]
[1777948362171,73.76,80456.2,0.0,0.99947,0.0,0.08674]
[1777948365628,73.76,80457.0,0.0,0.99948,0.0,0.08667]
[1777948365769,73.76,80457.0,0.0,0.99948,0.0,0.08667]
[1777948365829,73.76,80457.0,0.0,0.99948,0.0,0.08667]
[1777948365865,73.76,80457.56,0.0,0.99948,0.0,0.08663]
[1777948366117,73.76,80457.56,0.0,0.99948,0.0,0.08663]
[1777948366177,73.76,80457.56,0.0,0.99948,0.0,0.08663]
[1777948366298,73.76,80457.56,0.0,0.99948,0.0,0.08663]
[1777948366326,73.76,80457.56,0.0,0.99948,0.0,0.08663]
[1777948372245,73.76,80455.48,0.0,0.99947,0.0,0.0868]
[1777948372308,73.76,80455.48,0.0,0.99947,0.0,0.0868]
[1777948372326,73.76,80455.48,0.0,0.99947,0.0,0.0868]
[1777948372473,73.76,80455.48,0.0,0.99947,0.0,0.0868]
[1777948372531,73.76,80455.48,0.0,0.99947,0.0,0.0868]
[1777948372579,73.76,80455.48,0.0,0.99947,0.0,0.0868]
[1777948372627,73.76,80456.24,0.0,0.99947,0.0,0.08674]
[1777948379290,73.76,80457.67,0.0,0.99948,0.0,0.08662]
[1777948381941,73.76,80457.14,0.0,0.99948,0.0,0.08666]
[1777948381977,73.76,80457.14,0.0,0.99948,0.0,0.08666]
[1777948381963,73.76,80457.18,0.0,0.99948,0.0,0.08666]
[1777948382086,73.76,80457.18,0.0,0.99948,0.0,0.08666]
[1777948382161,73.76,80457.18,0.0,0.99948,0.0,0.08666]
[1777948382175,73.76,80457.18,0.0,0.99948,0.0,0.08666]
[1777948382286,73.76,80457.18,0.0,0.99948,0.0,0.08666]
[1777948382326,73.76,80457.18,0.0,0.99948,0.0,0.08666]
[1777948382331,73.76,80457.05,0.0,0.99948,0.0,0.08667]
[1777948387346,73.76,80457.17,0.0,0.99948,0.0,0.08666]
[1777948392381,73.76,80457.24,0.0,0.99948,0.0,0.08665]
[1777948393757,73.76,80457.24,0.0,0.99948,0.0,0.08665]
[1777948393775,73.76,80457.24,0.0,0.99948,0.0,0.08665]
[1777948393832,73.76,80457.24,0.0,0.99948,0.0,0.08665]
[1777948393892,73.76,80457.24,0.0,0.99948,0.0,0.08665]
[1777948393929,73.76,80457.24,0.0,0.99948,0.0,0.08665]
[1777948394075,73.76,80457.24,0.0,0.99948,0.0,0.08665]
[1777948397083,73.76,80457.09,0.0,0.99948,0.0,0.08667]
[1777948397325,73.76,80457.09,0.0,0.99948,0.0,0.08667]
[1777948397357,73.76,80457.09,0.0,0.99948,0.0,0.08667]
[1777948397416,73.76,80457.72,0.0,0.99948,0.0,0.08661]
[1777948401080,73.76,80456.93,0.0,0.99948,0.0,0.08668]
[1777948401324,73.76,80456.93,0.0,0.99948,0.0,0.08668]
[1777948401439,73.76,80456.93,0.0,0.99948,0.0,0.08668]
[1777948401444,73.76,80456.96,0.0,0.99948,0.0,0.08668]
[1777948405080,73.76,80457.22,0.0,0.99948,0.0,0.08666]
[1777948405325,73.76,80457.22,0.0,0.99948,0.0,0.08666]
[1777948405438,73.76,80457.22,0.0,0.99948,0.0,0.08666]
[1777948405472,73.76,80457.27,0.0,0.99948,0.0,0.08665]
[1777948409078,73.76,80457.55,0.0,0.99948,0.0,0.08663]
[1777948409325,73.76,80457.55,0.0,0.99948,0.0,0.08663]
[1777948409441,73.76,80457.55,0.0,0.99948,0.0,0.08663]
[1777948409500,73.76,80457.46,0.0,0.99948,0.0,0.08664]
[1777948413075,73.76,80457.6,0.0,0.99948,0.0,0.08634]
[1777948413333,73.76,80457.6,0.0,0.99948,0.0,0.08634]
[1777948414122,73.76,80457.49,0.0,0.99948,0.0,0.08635]
[1777948414204,73.76,80457.49,0.0,0.99948,0.0,0.08635]
[1777948414332,73.76,80457.49,0.0,0.99948,0.0,0.08635]
[1777948415935,73.76,80456.92,0.0,0.99948,0.0,0.0864]
[1777948416046,73.76,80456.92,0.0,0.99948,0.0,0.0864]
[1777948416036,73.76,80456.38,0.0,0.99948,0.0,0.08644]
[1777948416084,73.76,80456.38,0.0,0.99948,0.0,0.08644]
[1777948416549,73.76,80454.22,0.0,0.99948,0.0,0.08662]
[1777948417556,73.76,80447.75,0.0,0.99947,0.0,0.08714]
[1777948418563,73.76,80445.08,0.0,0.99947,0.0,0.08736]
[1777948419191,73.76,80445.08,0.0,0.99947,0.0,0.08736]
[1777948419248,73.76,80445.08,0.0,0.99947,0.0,0.08736]
[1777948419332,73.76,80445.08,0.0,0.99947,0.0,0.08736]
[1777948421584,73.76,80442.33,0.0,0.99947,0.0,0.08759]
[1777948423019,73.76,80442.33,0.0,0.99947,0.0,0.08759]
[1777948423052,73.76,80441.33,0.0,0.99947,0.0,0.08767]
[1777948423090,73.76,80441.33,0.0,0.99947,0.0,0.08767]
[1777948423103,73.76,80441.33,0.0,0.99947,0.0,0.08767]
[1777948423332,73.76,80441.33,0.0,0.99947,0.0,0.08767]
[1777948423597,73.76,80441.22,0.0,0.99947,0.0,0.08768]
[1777948430647,73.76,80439.45,0.0,0.99947,0.0,0.08783]
[1777948432661,73.76,80448.55,0.0,0.99947,0.0,0.08708]
[1777948433668,73.76,80451.85,0.0,0.99947,0.0,0.08681]
[1777948435164,73.76,80451.52,0.0,0.99947,0.0,0.08684]
[1777948435309,73.76,80451.52,0.0,0.99947,0.0,0.08684]
[1777948435329,73.76,80451.52,0.0,0.99947,0.0,0.08684]
[1777948435401,73.76,80451.52,0.0,0.99947,0.0,0.08684]
[1777948435414,73.76,80451.52,0.0,0.99947,0.0,0.08684]
[1777948435530,73.76,80451.52,0.0,0.99947,0.0,0.08684]
[1777948435578,73.76,80451.52,0.0,0.99947,0.0,0.08684]
[1777948435667,73.76,80451.52,0.0,0.99947,0.0,0.08684]
[1777948435776,73.76,80451.52,0.0,0.99947,0.0,0.08684]
[1777948435827,73.76,80451.52,0.0,0.99947,0.0,0.08684]
[1777948435888,73.76,80451.52,0.0,0.99947,0.0,0.08684]
[1777948435989,73.76,80451.18,0.0,0.99947,0.0,0.08686]
[1777948439079,73.76,80451.74,0.0,0.99947,0.0,0.08682]
[1777948439325,73.76,80451.35,0.0,0.99947,0.0,0.08685]
[1777948439453,73.76,80451.35,0.0,0.99947,0.0,0.08685]
[1777948439710,73.76,80451.77,0.0,0.99947,0.0,0.08682]
[1777948443080,73.76,80451.12,0.0,0.99947,0.0,0.08687]
[1777948443324,73.76,80450.99,0.0,0.99947,0.0,0.08688]
[1777948443440,73.76,80450.99,0.0,0.99947,0.0,0.08688]
[1777948443738,73.76,80451.2,0.0,0.99947,0.0,0.08686]
[1777948444745,73.76,80446.88,0.0,0.99947,0.0,0.08722]
[1777948445841,73.76,80446.88,0.0,0.99947,0.0,0.08722]
[1777948445907,73.76,80446.88,0.0,0.99947,0.0,0.08722]
[1777948446020,73.76,80446.88,0.0,0.99947,0.0,0.08722]
[1777948446077,73.76,80446.88,0.0,0.99947,0.0,0.08722]
[1777948446043,73.76,80443.54,0.0,0.99947,0.0,0.08749]
[1777948446109,73.76,80443.54,0.0,0.99947,0.0,0.08749]
[1777948446322,73.76,80443.54,0.0,0.99947,0.0,0.08749]
[1777948446352,73.76,80443.54,0.0,0.99947,0.0,0.08749]
[1777948446590,73.76,80443.54,0.0,0.99947,0.0,0.08749]
[1777948446721,73.76,80443.54,0.0,0.99947,0.0,0.08749]
[1777948446827,73.76,80443.54,0.0,0.99947,0.0,0.08749]
[1777948447074,73.76,80443.54,0.0,0.99947,0.0,0.08749]
[1777948446929,73.76,80446.07,0.0,0.99947,0.0,0.08728]
[1777948447767,73.76,80453.0,0.0,0.99947,0.0,0.08671]
[1777948449077,73.76,80453.0,0.0,0.99947,0.0,0.08671]
[1777948449330,73.76,80453.57,0.0,0.99948,0.0,0.08667]
[1777948449442,73.76,80453.57,0.0,0.99948,0.0,0.08667]
[1777948449781,73.76,80453.54,0.0,0.99948,0.0,0.08667]
[1777948453082,73.76,80453.38,0.0,0.99948,0.0,0.08668]
[1777948453100,73.76,80454.92,0.0,0.99948,0.0,0.08656]
[1777948453121,73.76,80454.92,0.0,0.99948,0.0,0.08656]
[1777948453324,73.76,80454.92,0.0,0.99948,0.0,0.08656]
[1777948453425,73.76,80454.92,0.0,0.99948,0.0,0.08656]
[1777948455083,73.76,80454.92,0.0,0.99948,0.0,0.08656]
[1777948455194,73.76,80454.85,0.0,0.99948,0.0,0.08656]
[1777948455826,73.76,80454.82,0.0,0.99948,0.0,0.08657]
[1777948456833,73.76,80452.73,0.0,0.99947,0.0,0.08674]
[1777948459084,73.76,80452.72,0.0,0.99947,0.0,0.08674]
[1777948459195,73.76,80452.75,0.0,0.99947,0.0,0.08674]
[1777948459854,73.76,80453.35,0.0,0.99948,0.0,0.08669]
[1777948461258,73.76,80453.21,0.0,0.99948,0.0,0.0867]
[1777948461311,73.76,80453.21,0.0,0.99948,0.0,0.0867]
[1777948461331,73.76,80453.21,0.0,0.99948,0.0,0.0867]
[1777948463020,73.76,80452.88,0.0,0.99947,0.0,0.08672]
[1777948463076,73.76,80452.88,0.0,0.99947,0.0,0.08672]
[1777948463136,73.76,80452.13,0.0,0.99947,0.0,0.08679]
[1777948463882,73.76,80452.75,0.0,0.99947,0.0,0.08674]
[1777948467085,73.76,80451.88,0.0,0.99947,0.0,0.08681]
[1777948467198,73.76,80451.84,0.0,0.99947,0.0,0.08681]
[1777948467299,73.76,80451.84,0.0,0.99947,0.0,0.08681]
[1777948471077,73.76,80451.73,0.0,0.99947,0.0,0.08682]
[1777948470931,73.76,80449.66,0.0,0.99947,0.0,0.08699]
[1777948471190,73.76,80449.66,0.0,0.99947,0.0,0.08699]
[1777948471325,73.76,80449.66,0.0,0.99947,0.0,0.08699]
[1777948471580,73.76,80449.66,0.0,0.99947,0.0,0.08699]
[1777948471696,73.76,80449.66,0.0,0.99947,0.0,0.08699]
[1777948471826,73.76,80449.66,0.0,0.99947,0.0,0.08699]
[1777948472076,73.76,80449.66,0.0,0.99947,0.0,0.08699]
[1777948471938,73.76,80449.21,0.0,0.99947,0.0,0.08674]
[1777948472190,73.76,80449.21,0.0,0.99947,0.0,0.08674]
[1777948472797,73.76,80449.21,0.0,0.99947,0.0,0.08674]
[1777948472832,73.76,80449.21,0.0,0.99947,0.0,0.08674]
[1777948472934,73.76,80449.21,0.0,0.99947,0.0,0.08674]
[1777948473080,73.76,80449.21,0.0,0.99947,0.0,0.08674]
[1777948472944,73.76,80449.25,0.0,0.99947,0.0,0.08674]
[1777948475083,73.76,80449.21,0.0,0.99947,0.0,0.08674]
[1777948475330,73.76,80448.66,0.0,0.99947,0.0,0.08678]
[1777948475414,73.76,80448.66,0.0,0.99947,0.0,0.08678]
[1777948475966,73.76,80448.48,0.0,0.99947,0.0,0.0868]
[1777948479079,73.76,80447.53,0.0,0.99947,0.0,0.08688]
[1777948479344,73.76,80447.49,0.0,0.99947,0.0,0.08688]
[1777948479419,73.76,80447.49,0.0,0.99947,0.0,0.08688]
[1777948479994,73.76,80448.06,0.0,0.99947,0.0,0.08683]
[1777948483089,73.76,80448.03,0.0,0.99947,0.0,0.08684]
[1777948483335,73.76,80447.45,0.0,0.99947,0.0,0.08688]
[1777948483384,73.76,80447.45,0.0,0.99947,0.0,0.08688]
[1777948483591,73.76,80447.45,0.0,0.99947,0.0,0.08688]
[1777948483672,73.76,80447.45,0.0,0.99947,0.0,0.08688]
[1777948483828,73.76,80447.45,0.0,0.99947,0.0,0.08688]
[1777948484022,73.76,80448.06,0.0,0.99947,0.0,0.08683]
[1777948487077,73.76,80447.58,0.0,0.99947,0.0,0.08687]
[1777948487277,73.76,80447.46,0.0,0.99947,0.0,0.08688]
[1777948487325,73.76,80447.46,0.0,0.99947,0.0,0.08688]
[1777948487337,73.76,80447.46,0.0,0.99947,0.0,0.08688]
[1777948488050,73.76,80443.67,0.0,0.99947,0.0,0.08719]
[1777948490709,73.76,80443.04,0.0,0.99947,0.0,0.08724]
[1777948490730,73.76,80443.04,0.0,0.99947,0.0,0.08724]
[1777948490888,73.76,80443.04,0.0,0.99947,0.0,0.08724]
[1777948490985,73.76,80443.04,0.0,0.99947,0.0,0.08724]
[1777948493080,73.76,80442.02,0.0,0.99947,0.0,0.08733]
[1777948493324,73.76,80441.95,0.0,0.99947,0.0,0.08733]
[1777948493434,73.76,80441.95,0.0,0.99947,0.0,0.08733]
[1777948493545,73.76,80441.95,0.0,0.99947,0.0,0.08733]
[1777948493574,73.76,80441.95,0.0,0.99947,0.0,0.08733]
[1777948493771,73.76,80441.95,0.0,0.99947,0.0,0.08733]
[1777948497075,73.76,80442.16,0.0,0.99947,0.0,0.08732]
[1777948497112,73.76,80447.9,0.0,0.99947,0.0,0.08685]
[1777948497327,73.76,80447.9,0.0,0.99947,0.0,0.08685]
[1777948497359,73.76,80447.9,0.0,0.99947,0.0,0.08685]
[1777948497442,73.76,80447.9,0.0,0.99947,0.0,0.08685]
[1777948497587,73.76,80447.9,0.0,0.99947,0.0,0.08685]
[1777948497630,73.76,80447.9,0.0,0.99947,0.0,0.08685]
[1777948497654,73.76,80447.9,0.0,0.99947,0.0,0.08685]
[1777948498002,73.76,80447.9,0.0,0.99947,0.0,0.08685]
[1777948498077,73.76,80447.9,0.0,0.99947,0.0,0.08685]
[1777948498120,73.76,80459.2,0.0,0.99948,0.0,0.08593]
[1777948498326,73.76,80459.2,0.0,0.99948,0.0,0.08593]
[1777948498436,73.76,80459.2,0.0,0.99948,0.0,0.08593]
[1777948499127,73.76,80464.66,0.0,0.99948,0.0,0.08549]
[1777948500082,73.76,80464.66,0.0,0.99948,0.0,0.08549]
[1777948500327,73.76,80464.43,0.0,0.99948,0.0,0.08551]
[1777948500456,73.76,80464.43,0.0,0.99948,0.0,0.08551]
[1777948501084,73.76,80464.43,0.0,0.99948,0.0,0.08551]
[1777948501326,73.76,80464.24,0.0,0.99948,0.0,0.08552]
[1777948501354,73.76,80464.24,0.0,0.99948,0.0,0.08552]
[1777948502423,73.76,80464.24,0.0,0.99948,0.0,0.08552]
[1777948502593,73.76,80464.24,0.0,0.99948,0.0,0.08552]
[1777948502826,73.76,80464.24,0.0,0.99948,0.0,0.08552]
[1777948502910,73.76,80463.8,0.0,0.99948,0.0,0.08556]
[1777948503155,73.76,80464.85,0.0,0.99948,0.0,0.08547]
[1777948508189,73.76,80465.47,0.0,0.99948,0.0,0.08542]
[1777948510204,73.76,80469.86,0.0,0.99949,0.0,0.08507]
[1777948512102,73.76,80469.86,0.0,0.99949,0.0,0.08507]
[1777948511211,73.76,80472.38,0.0,0.99949,0.0,0.08487]
[1777948512193,73.76,80472.38,0.0,0.99949,0.0,0.08487]
[1777948512328,73.76,80472.38,0.0,0.99949,0.0,0.08487]
[1777948512425,73.76,80473.39,0.0,0.99949,0.0,0.08479]
[1777948513225,73.76,80475.51,0.0,0.99949,0.0,0.08462]
[1777948514232,73.76,80478.18,0.0,0.99949,0.0,0.08441]
[1777948515238,73.76,80479.6,0.0,0.99949,0.0,0.08429]
[1777948518916,73.76,80479.32,0.0,0.99949,0.0,0.08431]
[1777948518947,73.76,80479.32,0.0,0.99949,0.0,0.08431]
[1777948519093,73.76,80479.32,0.0,0.99949,0.0,0.08431]
[1777948519128,73.76,80480.64,0.0,0.99949,0.0,0.08421]
[1777948521281,73.76,80479.5,0.0,0.99949,0.0,0.0843]
[1777948524326,73.76,80480.48,0.0,0.99949,0.0,0.08422]
[1777948524436,73.76,80480.48,0.0,0.99949,0.0,0.08422]
[1777948524576,73.76,80480.48,0.0,0.99949,0.0,0.08422]
[1777948524658,73.76,80480.48,0.0,0.99949,0.0,0.08422]
[1777948525309,73.76,80482.08,0.0,0.99949,0.0,0.0841]
[1777948527080,73.76,80482.08,0.0,0.99949,0.0,0.0841]
[1777948526316,73.76,80484.51,0.0,0.99949,0.0,0.0839]
[1777948527331,73.76,80484.51,0.0,0.99949,0.0,0.0839]
[1777948527442,73.76,80484.51,0.0,0.99949,0.0,0.0839]
[1777948531080,73.76,80485.12,0.0,0.99949,0.0,0.08385]
[1777948531328,73.76,80484.96,0.0,0.99949,0.0,0.08387]
[1777948531440,73.76,80484.96,0.0,0.99949,0.0,0.08387]
[1777948531962,73.76,80484.96,0.0,0.99949,0.0,0.08387]
[1777948532084,73.76,80484.96,0.0,0.99949,0.0,0.08387]
[1777948532307,73.76,80485.13,0.0,0.9995,0.0,0.08358]
[1777948532459,73.76,80485.13,0.0,0.9995,0.0,0.08358]
[1777948532576,73.76,80485.13,0.0,0.9995,0.0,0.08358]
[1777948532845,73.76,80485.13,0.0,0.9995,0.0,0.08358]
[1777948532958,73.76,80485.13,0.0,0.9995,0.0,0.08358]
[1777948532999,73.76,80492.43,0.0,0.9995,0.0,0.083]
[1777948533202,73.76,80492.43,0.0,0.9995,0.0,0.083]
[1777948533290,73.76,80492.43,0.0,0.9995,0.0,0.083]
[1777948533364,73.76,80495.84,0.0,0.9995,0.0,0.08274]
[1777948535082,73.76,80495.84,0.0,0.9995,0.0,0.08274]
[1777948535324,73.76,80496.61,0.0,0.9995,0.0,0.08268]
[1777948535430,73.76,80496.61,0.0,0.9995,0.0,0.08268]
[1777948536270,73.76,80496.8,0.0,0.9995,0.0,0.08266]
[1777948536333,73.76,80496.8,0.0,0.9995,0.0,0.08266]
[1777948536444,73.76,80496.8,0.0,0.9995,0.0,0.08266]
[1777948536558,73.76,80496.8,0.0,0.9995,0.0,0.08266]
[1777948537579,73.76,80497.03,0.0,0.9995,0.0,0.08264]
[1777948537802,73.76,80497.03,0.0,0.9995,0.0,0.08264]
[1777948537829,73.76,80497.03,0.0,0.9995,0.0,0.08264]
[1777948537872,73.76,80500.18,0.0,0.9995,0.0,0.0824]
[1777948538400,73.76,80503.6,0.0,0.9995,0.0,0.08213]
[1777948539407,73.76,80507.67,0.0,0.99951,0.0,0.08182]
[1777948541099,73.76,80507.67,0.0,0.99951,0.0,0.08182]
[1777948541126,73.76,80507.67,0.0,0.99951,0.0,0.08182]
[1777948541827,73.76,80508.02,0.0,0.99951,0.0,0.08179]
[1777948542077,73.76,80508.02,0.0,0.99951,0.0,0.08179]
[1777948542190,73.76,80506.28,0.0,0.99951,0.0,0.08192]
[1777948542303,73.76,80506.28,0.0,0.99951,0.0,0.08192]
[1777948542826,73.76,80506.28,0.0,0.99951,0.0,0.08192]
[1777948542859,73.76,80506.28,0.0,0.99951,0.0,0.08192]
[1777948542981,73.76,80506.28,0.0,0.99951,0.0,0.08192]
[1777948543083,73.76,80504.72,0.0,0.99951,0.0,0.08205]
[1777948543826,73.76,80504.72,0.0,0.99951,0.0,0.08205]
[1777948549477,73.76,80504.92,0.0,0.99951,0.0,0.08203]
[1777948553622,73.76,80502.58,0.0,0.9995,0.0,0.08221]
[1777948554513,73.76,80501.58,0.0,0.9995,0.0,0.08229]
[1777948555520,73.76,80503.05,0.0,0.9995,0.0,0.08217]
[1777948556527,73.76,80505.87,0.0,0.99951,0.0,0.08196]
[1777948557534,73.76,80506.91,0.0,0.99951,0.0,0.08188]
[1777948562568,73.76,80507.63,0.0,0.99951,0.0,0.08182]
[1777948563576,73.76,80505.94,0.0,0.99951,0.0,0.08195]
[1777948564487,73.76,80505.94,0.0,0.99951,0.0,0.08195]
[1777948564558,73.76,80505.94,0.0,0.99951,0.0,0.08195]
[1777948564829,73.76,80505.94,0.0,0.99951,0.0,0.08195]
[1777948565081,73.76,80505.94,0.0,0.99951,0.0,0.08195]
[1777948565137,73.76,80506.75,0.0,0.99951,0.0,0.08189]
[1777948565327,73.76,80506.75,0.0,0.99951,0.0,0.08189]
[1777948565356,73.76,80506.75,0.0,0.99951,0.0,0.08189]
[1777948565577,73.76,80506.75,0.0,0.99951,0.0,0.08189]
[1777948565827,73.76,80506.75,0.0,0.99951,0.0,0.08189]
[1777948565930,73.76,80506.75,0.0,0.99951,0.0,0.08189]
[1777948566078,73.76,80506.75,0.0,0.99951,0.0,0.08189]
[1777948566179,73.76,80512.29,0.0,0.99951,0.0,0.08146]
[1777948566328,73.76,80512.29,0.0,0.99951,0.0,0.08146]
[1777948566443,73.76,80512.29,0.0,0.99951,0.0,0.08146]
[1777948566583,73.76,80512.29,0.0,0.99951,0.0,0.08146]
[1777948566827,73.76,80512.29,0.0,0.99951,0.0,0.08146]
[1777948566913,73.76,80513.6,0.0,0.99951,0.0,0.08136]
[1777948568611,73.76,80515.9,0.0,0.99951,0.0,0.08118]
[1777948569618,73.76,80523.07,0.0,0.99951,0.0,0.08063]
[1777948570624,73.76,80526.29,0.0,0.99952,0.0,0.08039]
[1777948571632,73.76,80527.09,0.0,0.99952,0.0,0.08033]
[1777948573646,73.76,80526.49,0.0,0.99952,0.0,0.08037]
[1777948575660,73.76,80527.41,0.0,0.99952,0.0,0.0803]
[1777948577674,73.76,80525.96,0.0,0.99952,0.0,0.08041]
[1777948579896,73.76,80525.93,0.0,0.99952,0.0,0.08042]
[1777948580078,73.76,80525.93,0.0,0.99952,0.0,0.08042]
[1777948583715,73.76,80527.88,0.0,0.99952,0.0,0.08027]
[1777948584723,73.76,80528.9,0.0,0.99952,0.0,0.08019]
[1777948585887,73.76,80528.9,0.0,0.99952,0.0,0.08019]
[1777948585977,73.76,80530.18,0.0,0.99952,0.0,0.08009]
[1777948589008,73.76,80531.29,0.0,0.99952,0.0,0.08001]
[1777948590019,73.76,80531.29,0.0,0.99952,0.0,0.08001]
[1777948590078,73.76,80547.3,0.0,0.99953,0.0,0.0788]
[1777948590767,73.76,80548.58,0.0,0.99953,0.0,0.07871]
[1777948592791,73.76,80548.32,0.0,0.99953,0.0,0.07847]
[1777948592839,73.76,80548.32,0.0,0.99953,0.0,0.07847]
[1777948592864,73.76,80543.73,0.0,0.99953,0.0,0.07881]
[1777948593788,73.76,80536.23,0.0,0.99952,0.0,0.07937]
[1777948594838,73.76,80536.23,0.0,0.99952,0.0,0.07937]
[1777948594934,73.76,80534.54,0.0,0.99952,0.0,0.0795]
[1777948597816,73.76,80533.75,0.0,0.99952,0.0,0.07956]
[1777948599832,73.76,80535.79,0.0,0.99952,0.0,0.0794]
[1777948602850,73.76,80534.28,0.0,0.99952,0.0,0.07952]
[1777948603858,73.76,80533.15,0.0,0.99952,0.0,0.0796]
[1777948604865,73.76,80534.22,0.0,0.99952,0.0,0.07952]
[1777948605872,73.76,80533.55,0.0,0.99952,0.0,0.07957]
[1777948608002,73.76,80532.18,0.0,0.99952,0.0,0.07968]
[1777948611914,73.76,80535.72,0.0,0.99952,0.0,0.07941]
[1777948612921,73.76,80534.76,0.0,0.99952,0.0,0.07948]
[1777948614935,73.76,80532.58,0.0,0.99952,0.0,0.07964]
[1777948619970,73.76,80529.77,0.0,0.99952,0.0,0.07986]
[1777948620977,73.76,80521.0,0.0,0.99952,0.0,0.08052]
[1777948621984,73.76,80516.43,0.0,0.99951,0.0,0.08087]
[1777948622991,73.76,80514.66,0.0,0.99951,0.0,0.08101]
[1777948623998,73.76,80513.08,0.0,0.99951,0.0,0.08113]
[1777948628028,73.76,80525.72,0.0,0.99952,0.0,0.08016]
[1777948629036,73.76,80533.7,0.0,0.99952,0.0,0.07956]
[1777948630042,73.76,80535.02,0.0,0.99952,0.0,0.07946]
[1777948631048,73.76,80533.1,0.0,0.99952,0.0,0.07961]
[1777948632056,73.76,80534.32,0.0,0.99952,0.0,0.07951]
[1777948633063,73.76,80535.49,0.0,0.99952,0.0,0.07943]
[1777948635077,73.76,80537.78,0.0,0.99952,0.0,0.07925]
[1777948636084,73.76,80541.54,0.0,0.99953,0.0,0.07897]
[1777948637091,73.76,80542.67,0.0,0.99953,0.0,0.07889]
[1777948639105,73.76,80543.36,0.0,0.99953,0.0,0.07884]
[1777948642126,73.76,80545.51,0.0,0.99953,0.0,0.07867]
[1777948646154,73.76,80544.17,0.0,0.99953,0.0,0.07877]
[1777948647162,73.76,80543.0,0.0,0.99953,0.0,0.07886]
[1777948648152,73.76,80543.0,0.0,0.99953,0.0,0.07886]
[1777948648168,73.76,80545.35,0.0,0.99953,0.0,0.07869]
[1777948650836,73.76,80545.51,0.0,0.99953,0.0,0.07867]
[1777948651078,73.76,80545.51,0.0,0.99953,0.0,0.07867]
[1777948652196,73.76,80548.79,0.0,0.99953,0.0,0.07817]
[1777948653203,73.76,80550.78,0.0,0.99953,0.0,0.07802]
[1777948655216,73.76,80549.71,0.0,0.99953,0.0,0.0781]
[1777948657231,73.76,80550.49,0.0,0.99953,0.0,0.07804]
[1777948660252,73.76,80551.38,0.0,0.99953,0.0,0.07798]
[1777948662266,73.76,80552.31,0.0,0.99953,0.0,0.07791]
[1777948666709,73.76,80552.43,0.0,0.99953,0.0,0.0779]
[1777948667301,73.76,80565.52,0.0,0.99954,0.0,0.07694]
[1777948668308,73.76,80567.75,0.0,0.99954,0.0,0.07677]
[1777948669315,73.76,80565.64,0.0,0.99954,0.0,0.07693]
[1777948674350,73.76,80563.59,0.0,0.99954,0.0,0.07708]
[1777948676364,73.76,80564.41,0.0,0.99954,0.0,0.07702]
[1777948677371,73.76,80567.27,0.0,0.99954,0.0,0.07681]
[1777948678378,73.76,80568.18,0.0,0.99954,0.0,0.07674]
[1777948681398,73.76,80574.35,0.0,0.99954,0.0,0.07629]
[1777948682406,73.76,80576.63,0.0,0.99954,0.0,0.07613]
[1777948685427,73.76,80577.74,0.0,0.99954,0.0,0.07605]
[1777948687441,73.76,80588.69,0.0,0.99955,0.0,0.07526]
[1777948688448,73.76,80587.59,0.0,0.99955,0.0,0.07534]
[1777948689455,73.76,80586.77,0.0,0.99955,0.0,0.0754]
[1777948690924,73.76,80585.59,0.0,0.99955,0.0,0.07548]
[1777948691468,73.76,80570.05,0.0,0.99954,0.0,0.0766]
[1777948692929,73.76,80563.62,0.0,0.99954,0.0,0.07707]
[1777948693483,73.76,80559.66,0.0,0.99954,0.0,0.07737]
[1777948695154,73.76,80555.73,0.0,0.99953,0.0,0.07765]
[1777948695497,73.76,80553.08,0.0,0.99953,0.0,0.07785]
[1777948697512,73.76,80554.53,0.0,0.99953,0.0,0.07774]
[1777948698519,73.76,80550.76,0.0,0.99953,0.0,0.07802]
[1777948699526,73.76,80546.01,0.0,0.99953,0.0,0.07837]
[1777948700533,73.76,80542.66,0.0,0.99953,0.0,0.07862]
[1777948701540,73.76,80541.45,0.0,0.99953,0.0,0.07871]
[1777948707119,73.76,80541.08,0.0,0.99953,0.0,0.07874]
[1777948707205,73.76,80541.08,0.0,0.99953,0.0,0.07874]
[1777948707293,73.76,80541.67,0.0,0.99953,0.0,0.0787]
[1777948707403,73.76,80541.67,0.0,0.99953,0.0,0.0787]
[1777948707578,73.76,80541.67,0.0,0.99953,0.0,0.0787]
[1777948707582,73.76,80541.85,0.0,0.99953,0.0,0.07868]
[1777948709596,73.76,80544.42,0.0,0.99953,0.0,0.07849]
[1777948710603,73.76,80551.88,0.0,0.99953,0.0,0.07794]
[1777948711610,73.76,80555.05,0.0,0.99954,0.0,0.07744]
[1777948712617,73.76,80558.24,0.0,0.99954,0.0,0.07721]
[1777948713624,73.76,80558.85,0.0,0.99954,0.0,0.07717]
[1777948714631,73.76,80557.34,0.0,0.99954,0.0,0.07728]
[1777948719666,73.76,80556.14,0.0,0.99954,0.0,0.07736]
[1777948720673,73.76,80568.4,0.0,0.99954,0.0,0.07647]
[1777948721680,73.76,80572.11,0.0,0.99954,0.0,0.0762]
[1777948722687,73.76,80570.96,0.0,0.99954,0.0,0.07628]
[1777948723694,73.76,80571.6,0.0,0.99954,0.0,0.07624]
[1777948724701,73.76,80570.97,0.0,0.99954,0.0,0.07628]
[1777948725708,73.76,80572.04,0.0,0.99954,0.0,0.0762]
[1777948726715,73.76,80575.5,0.0,0.99955,0.0,0.07595]
[1777948727722,73.76,80576.52,0.0,0.99955,0.0,0.07588]
[1777948728728,73.76,80577.59,0.0,0.99955,0.0,0.0758]
[1777948730363,73.76,80579.78,0.0,0.99955,0.0,0.07564]
[1777948733774,73.76,80577.09,0.0,0.99955,0.0,0.07584]
[1777948734783,73.76,80575.75,0.0,0.99955,0.0,0.07593]
[1777948735790,73.76,80575.18,0.0,0.99954,0.0,0.07598]
[1777948737804,73.76,80576.81,0.0,0.99955,0.0,0.07586]
[1777948738811,73.76,80581.02,0.0,0.99955,0.0,0.07555]
[1777948739818,73.76,80588.39,0.0,0.99955,0.0,0.07503]
[1777948740990,73.76,80588.39,0.0,0.99955,0.0,0.07503]
[1777948741081,73.76,80588.39,0.0,0.99955,0.0,0.07503]
[1777948741326,73.76,80588.39,0.0,0.99955,0.0,0.07503]
[1777948741176,73.76,80590.29,0.0,0.99955,0.0,0.07489]
[1777948741832,73.76,80591.65,0.0,0.99955,0.0,0.07479]
[1777948742839,73.76,80590.14,0.0,0.99955,0.0,0.0749]
[1777948744853,73.76,80594.98,0.0,0.99955,0.0,0.07456]
[1777948745860,73.76,80598.59,0.0,0.99956,0.0,0.0743]
[1777948746866,73.76,80599.49,0.0,0.99956,0.0,0.07424]
[1777948747874,73.76,80603.22,0.0,0.99956,0.0,0.07397]
[1777948748543,73.76,80603.22,0.0,0.99956,0.0,0.07397]
[1777948748840,73.76,80603.22,0.0,0.99956,0.0,0.07397]
[1777948749327,73.76,80603.22,0.0,0.99956,0.0,0.07397]
[1777948748888,73.76,80640.97,0.0,0.99958,0.0,0.07135]
[1777948750247,73.76,80640.97,0.0,0.99958,0.0,0.07135]
[1777948750270,73.76,80656.18,0.0,0.99958,0.0,0.07032]
[1777948750902,73.76,80664.2,0.0,0.99959,0.0,0.06978]
[1777948751909,73.76,80668.16,0.0,0.99959,0.0,0.06952]
[1777948752525,73.76,80668.16,0.0,0.99959,0.0,0.06952]
[1777948753652,73.76,80669.92,0.0,0.99959,0.0,0.0694]
[1777948753842,73.76,80669.92,0.0,0.99959,0.0,0.0694]
[1777948754299,73.76,80669.92,0.0,0.99959,0.0,0.0694]
[1777948754396,73.76,80675.68,0.0,0.99959,0.0,0.06902]
[1777948754930,73.76,80682.34,0.0,0.99959,0.0,0.06858]
[1777948756945,73.76,80679.39,0.0,0.99959,0.0,0.06877]
[1777948758958,73.76,80676.75,0.0,0.99959,0.0,0.06895]
[1777948760972,73.76,80682.75,0.0,0.99959,0.0,0.06855]
[1777948762244,73.76,80682.75,0.0,0.99959,0.0,0.06855]
[1777948762362,73.76,80697.3,0.0,0.9996,0.0,0.0676]
[1777948762998,73.76,80710.47,0.0,0.9996,0.0,0.06675]
[1777948764009,73.76,80708.02,0.0,0.9996,0.0,0.06691]
[1777948765013,73.76,80712.81,0.0,0.99961,0.0,0.0666]
[1777948766001,73.76,80712.81,0.0,0.99961,0.0,0.0666]
[1777948768096,73.76,80714.02,0.0,0.99961,0.0,0.06652]
[1777948768278,73.76,80714.02,0.0,0.99961,0.0,0.06652]
[1777948768348,73.76,80722.67,0.0,0.99961,0.0,0.06597]
[1777948769041,73.76,80729.01,0.0,0.99961,0.0,0.06557]
[1777948770048,73.76,80726.38,0.0,0.99961,0.0,0.06574]
[1777948771055,73.76,80738.36,0.0,0.99962,0.0,0.06476]
[1777948772062,73.76,80747.0,0.0,0.99962,0.0,0.06422]
[1777948773069,73.76,80730.68,0.0,0.99961,0.0,0.06524]
[1777948774076,73.76,80727.11,0.0,0.99961,0.0,0.06547]
[1777948776090,73.76,80730.15,0.0,0.99961,0.0,0.06527]
[1777948777097,73.76,80733.99,0.0,0.99962,0.0,0.06503]
[1777948778103,73.76,80728.91,0.0,0.99961,0.0,0.06535]
[1777948779111,73.76,80725.45,0.0,0.99961,0.0,0.06557]
[1777948780117,73.76,80722.68,0.0,0.99961,0.0,0.06575]
[1777948781125,73.76,80712.47,0.0,0.99961,0.0,0.06639]
[1777948782132,73.76,80709.95,0.0,0.99961,0.0,0.06656]
[1777948783139,73.76,80717.06,0.0,0.99961,0.0,0.0661]
[1777948784145,73.76,80725.79,0.0,0.99961,0.0,0.06555]
[1777948785153,73.76,80730.25,0.0,0.99961,0.0,0.06527]
[1777948786160,73.76,80726.76,0.0,0.99961,0.0,0.06549]
[1777948787167,73.76,80719.86,0.0,0.99961,0.0,0.06592]
[1777948788173,73.76,80716.65,0.0,0.99961,0.0,0.06613]
[1777948789181,73.76,80712.02,0.0,0.99961,0.0,0.06642]
[1777948791195,73.76,80705.38,0.0,0.9996,0.0,0.06685]
[1777948796230,73.76,80707.24,0.0,0.9996,0.0,0.06673]
[1777948798244,73.76,80710.28,0.0,0.99961,0.0,0.06653]
[1777948800258,73.76,80714.05,0.0,0.99961,0.0,0.06629]
[1777948801265,73.76,80708.38,0.0,0.99961,0.0,0.06666]
[1777948802272,73.76,80700.08,0.0,0.9996,0.0,0.06719]
[1777948803279,73.76,80694.77,0.0,0.9996,0.0,0.06753]
[1777948804286,73.76,80685.89,0.0,0.9996,0.0,0.06811]
[1777948805293,73.76,80682.91,0.0,0.99959,0.0,0.06831]
[1777948807307,73.76,80686.84,0.0,0.9996,0.0,0.06805]
[1777948809619,73.76,80686.99,0.0,0.9996,0.0,0.06804]
[1777948809706,73.76,80686.99,0.0,0.9996,0.0,0.06804]
[1777948809838,73.76,80686.99,0.0,0.9996,0.0,0.06804]
[1777948810328,73.76,80686.07,0.0,0.9996,0.0,0.0681]
[1777948810480,73.76,80686.07,0.0,0.9996,0.0,0.0681]
[1777948810559,73.76,80686.07,0.0,0.9996,0.0,0.0681]
[1777948810581,73.76,80686.07,0.0,0.9996,0.0,0.0681]
[1777948814357,73.76,80682.89,0.0,0.99959,0.0,0.06831]
[1777948816370,73.76,80675.93,0.0,0.99959,0.0,0.06877]
[1777948817378,73.76,80673.12,0.0,0.99959,0.0,0.06895]
[1777948818108,73.76,80673.12,0.0,0.99959,0.0,0.06895]
[1777948818122,73.76,80673.12,0.0,0.99959,0.0,0.06895]
[1777948818332,73.76,80673.12,0.0,0.99959,0.0,0.06895]
[1777948818385,73.76,80670.78,0.0,0.99959,0.0,0.06911]
[1777948819392,73.76,80676.69,0.0,0.99959,0.0,0.06872]
[1777948821406,73.76,80672.64,0.0,0.99959,0.0,0.06898]
[1777948825446,73.76,80673.75,0.0,0.99959,0.0,0.06891]
[1777948825529,73.76,80673.4,0.0,0.99959,0.0,0.06893]
[1777948825587,73.76,80673.4,0.0,0.99959,0.0,0.06893]
[1777948826132,73.76,80673.4,0.0,0.99959,0.0,0.06893]
[1777948826155,73.76,80673.4,0.0,0.99959,0.0,0.06893]
[1777948826337,73.76,80673.4,0.0,0.99959,0.0,0.06893]
[1777948826441,73.76,80672.61,0.0,0.99959,0.0,0.06899]
[1777948828455,73.76,80669.6,0.0,0.99959,0.0,0.06919]
[1777948830947,73.76,80669.11,0.0,0.99959,0.0,0.06922]
[1777948831017,73.76,80669.11,0.0,0.99959,0.0,0.06922]
[1777948831082,73.76,80669.11,0.0,0.99959,0.0,0.06922]
[1777948831477,73.76,80669.73,0.0,0.99959,0.0,0.06894]
[1777948831580,73.76,80669.73,0.0,0.99959,0.0,0.06894]
[1777948831650,73.76,80669.73,0.0,0.99959,0.0,0.06894]
[1777948831756,73.76,80669.73,0.0,0.99959,0.0,0.06894]
[1777948831830,73.76,80669.73,0.0,0.99959,0.0,0.06894]
[1777948834498,73.76,80667.46,0.0,0.99959,0.0,0.06909]
[1777948835505,73.76,80663.84,0.0,0.99959,0.0,0.06933]
[1777948837584,73.76,80662.61,0.0,0.99959,0.0,0.06941]
[1777948837655,73.76,80662.61,0.0,0.99959,0.0,0.06941]
[1777948837836,73.76,80662.61,0.0,0.99959,0.0,0.06941]
[1777948837987,73.76,80662.61,0.0,0.99959,0.0,0.06941]
[1777948838086,73.76,80662.61,0.0,0.99959,0.0,0.06941]
[1777948838100,73.76,80662.61,0.0,0.99959,0.0,0.06941]
[1777948838196,73.76,80662.61,0.0,0.99959,0.0,0.06941]
[1777948838329,73.76,80662.61,0.0,0.99959,0.0,0.06941]
[1777948838395,73.76,80663.23,0.0,0.99959,0.0,0.06937]
[1777948842554,73.76,80660.46,0.0,0.99959,0.0,0.06956]
[1777948844477,73.76,80660.46,0.0,0.99959,0.0,0.06956]
[1777948844503,73.76,80660.5,0.0,0.99959,0.0,0.06955]
[1777948844582,73.76,80660.5,0.0,0.99959,0.0,0.06955]
[1777948845327,73.76,80660.5,0.0,0.99959,0.0,0.06955]
[1777948845422,73.76,80660.5,0.0,0.99959,0.0,0.06955]
[1777948845420,73.76,80669.45,0.0,0.99959,0.0,0.06896]
[1777948845574,73.76,80669.45,0.0,0.99959,0.0,0.06896]
[1777948850940,73.76,80666.67,0.0,0.99959,0.0,0.06914]
[1777948851008,73.76,80666.67,0.0,0.99959,0.0,0.06914]
[1777948851076,73.76,80666.67,0.0,0.99959,0.0,0.06914]
[1777948851192,73.76,80666.67,0.0,0.99959,0.0,0.06914]
[1777948851303,73.76,80666.67,0.0,0.99959,0.0,0.06914]
[1777948851339,73.76,80666.67,0.0,0.99959,0.0,0.06914]
[1777948851435,73.76,80666.67,0.0,0.99959,0.0,0.06914]
[1777948851401,73.76,80666.28,0.0,0.99959,0.0,0.06917]
[1777948852444,73.76,80666.28,0.0,0.99959,0.0,0.06917]
[1777948852559,73.76,80665.36,0.0,0.99959,0.0,0.06923]
[1777948852575,73.76,80665.36,0.0,0.99959,0.0,0.06923]
[1777948852623,73.76,80660.98,0.0,0.99959,0.0,0.06952]
[1777948854085,73.76,80660.98,0.0,0.99959,0.0,0.06952]
[1777948854334,73.76,80660.98,0.0,0.99959,0.0,0.06952]
[1777948854373,73.76,80660.98,0.0,0.99959,0.0,0.06952]
[1777948854426,73.76,80660.86,0.0,0.99959,0.0,0.06953]
[1777948856654,73.76,80658.33,0.0,0.99959,0.0,0.0697]
[1777948858084,73.76,80658.33,0.0,0.99959,0.0,0.0697]
[1777948858325,73.76,80658.33,0.0,0.99959,0.0,0.0697]
[1777948858438,73.76,80658.33,0.0,0.99959,0.0,0.0697]
[1777948858412,73.76,80657.7,0.0,0.99959,0.0,0.06974]
[1777948862083,73.76,80657.06,0.0,0.99958,0.0,0.06978]
[1777948862291,73.76,80657.06,0.0,0.99958,0.0,0.06978]
[1777948862338,73.76,80657.06,0.0,0.99958,0.0,0.06978]
[1777948862432,73.76,80667.03,0.0,0.99959,0.0,0.06912]
[1777948862696,73.76,80666.49,0.0,0.99959,0.0,0.06916]
[1777948863708,73.76,80666.49,0.0,0.99959,0.0,0.06916]
[1777948863823,73.76,80666.49,0.0,0.99959,0.0,0.06916]
[1777948863964,73.76,80666.49,0.0,0.99959,0.0,0.06916]
[1777948864082,73.76,80666.49,0.0,0.99959,0.0,0.06916]
[1777948865816,73.76,80667.54,0.0,0.99959,0.0,0.06909]
[1777948865830,73.76,80667.54,0.0,0.99959,0.0,0.06909]
[1777948865906,73.76,80667.54,0.0,0.99959,0.0,0.06909]
[1777948866084,73.76,80667.54,0.0,0.99959,0.0,0.06909]
[1777948866108,73.76,80671.52,0.0,0.99959,0.0,0.06882]
[1777948869230,73.76,80671.89,0.0,0.99959,0.0,0.0688]
[1777948869264,73.76,80671.89,0.0,0.99959,0.0,0.0688]
[1777948869327,73.76,80671.89,0.0,0.99959,0.0,0.0688]
[1777948869417,73.76,80674.42,0.0,0.99959,0.0,0.06863]
[1777948871027,73.76,80675.14,0.0,0.99959,0.0,0.06858]
[1777948871086,73.76,80675.14,0.0,0.99959,0.0,0.06858]
[1777948871146,73.76,80675.14,0.0,0.99959,0.0,0.06858]
[1777948871336,73.76,80675.14,0.0,0.99959,0.0,0.06858]
[1777948871452,73.76,80675.14,0.0,0.99959,0.0,0.06858]
[1777948871408,73.76,80674.1,0.0,0.99959,0.0,0.06865]
[1777948874078,73.76,80675.62,0.0,0.99959,0.0,0.06855]
[1777948874328,73.76,80675.62,0.0,0.99959,0.0,0.06855]
[1777948874443,73.76,80675.62,0.0,0.99959,0.0,0.06855]
[1777948874491,73.76,80675.62,0.0,0.99959,0.0,0.06855]
[1777948874429,73.76,80675.24,0.0,0.99959,0.0,0.06858]
[1777948874575,73.76,80675.24,0.0,0.99959,0.0,0.06858]
[1777948874686,73.76,80675.24,0.0,0.99959,0.0,0.06858]
[1777948874824,73.76,80675.24,0.0,0.99959,0.0,0.06858]
[1777948875074,73.76,80675.24,0.0,0.99959,0.0,0.06858]
[1777948875191,73.76,80675.24,0.0,0.99959,0.0,0.06858]
[1777948875292,73.76,80675.39,0.0,0.99959,0.0,0.06857]
[1777948878079,73.76,80675.32,0.0,0.99959,0.0,0.06857]
[1777948878329,73.76,80675.32,0.0,0.99959,0.0,0.06857]
[1777948878444,73.76,80675.32,0.0,0.99959,0.0,0.06857]
[1777948878430,73.76,80676.0,0.0,0.99959,0.0,0.06853]
[1777948879815,73.76,80683.27,0.0,0.9996,0.0,0.06805]
[1777948881473,73.76,80683.27,0.0,0.9996,0.0,0.06805]
[1777948881540,73.76,80682.93,0.0,0.9996,0.0,0.06807]
[1777948881579,73.76,80682.93,0.0,0.9996,0.0,0.06807]
[1777948881693,73.76,80682.93,0.0,0.9996,0.0,0.06807]
[1777948881822,73.76,80682.93,0.0,0.9996,0.0,0.06807]
[1777948881827,73.76,80682.93,0.0,0.9996,0.0,0.06807]
[1777948881927,73.76,80682.93,0.0,0.9996,0.0,0.06807]
[1777948882039,73.76,80682.93,0.0,0.9996,0.0,0.06807]
[1777948882083,73.76,80682.93,0.0,0.9996,0.0,0.06807]
[1777948882193,73.76,80682.93,0.0,0.9996,0.0,0.06807]
[1777948882240,73.76,80684.13,0.0,0.9996,0.0,0.06799]
[1777948884088,73.76,80683.53,0.0,0.9996,0.0,0.06803]
[1777948884325,73.76,80683.53,0.0,0.9996,0.0,0.06803]
[1777948884441,73.76,80683.53,0.0,0.9996,0.0,0.06803]
[1777948884426,73.76,80682.95,0.0,0.9996,0.0,0.06807]
[1777948885857,73.76,80680.99,0.0,0.9996,0.0,0.0682]
[1777948887525,73.76,80680.99,0.0,0.9996,0.0,0.0682]
[1777948886864,73.76,80676.34,0.0,0.99959,0.0,0.06851]
[1777948887579,73.76,80676.34,0.0,0.99959,0.0,0.06851]
[1777948887583,73.76,80676.34,0.0,0.99959,0.0,0.06851]
[1777948887835,73.76,80676.34,0.0,0.99959,0.0,0.06851]
[1777948888077,73.76,80676.34,0.0,0.99959,0.0,0.06851]
[1777948888329,73.76,80676.34,0.0,0.99959,0.0,0.06851]
[1777948888441,73.76,80676.34,0.0,0.99959,0.0,0.06851]
[1777948888541,73.76,80675.84,0.0,0.99959,0.0,0.06854]
[1777948892077,73.76,80675.6,0.0,0.99959,0.0,0.06855]
[1777948892329,73.76,80675.6,0.0,0.99959,0.0,0.06855]
[1777948892445,73.76,80675.6,0.0,0.99959,0.0,0.06855]
[1777948892546,73.76,80676.58,0.0,0.99959,0.0,0.06825]
[1777948892565,73.76,80676.58,0.0,0.99959,0.0,0.06825]
[1777948892575,73.76,80676.58,0.0,0.99959,0.0,0.06825]
[1777948892675,73.76,80676.58,0.0,0.99959,0.0,0.06825]
[1777948892831,73.76,80676.58,0.0,0.99959,0.0,0.06825]
[1777948893075,73.76,80676.58,0.0,0.99959,0.0,0.06825]
[1777948893187,73.76,80676.58,0.0,0.99959,0.0,0.06825]
[1777948893289,73.76,80676.77,0.0,0.99959,0.0,0.06824]
[1777948896077,73.76,80676.99,0.0,0.99959,0.0,0.06823]
[1777948896095,73.76,80676.99,0.0,0.99959,0.0,0.06823]
[1777948896178,73.76,80679.9,0.0,0.9996,0.0,0.06804]
[1777948897510,73.76,80679.9,0.0,0.9996,0.0,0.06804]
[1777948897539,73.76,80682.95,0.0,0.9996,0.0,0.06784]
[1777948897580,73.76,80682.95,0.0,0.9996,0.0,0.06784]
[1777948897586,73.76,80682.95,0.0,0.9996,0.0,0.06784]
[1777948897848,73.76,80682.95,0.0,0.9996,0.0,0.06784]
[1777948898085,73.76,80682.95,0.0,0.9996,0.0,0.06784]
[1777948898167,73.76,80682.95,0.0,0.9996,0.0,0.06784]
[1777948898236,73.76,80682.77,0.0,0.9996,0.0,0.06785]
[1777948902081,73.76,80683.59,0.0,0.9996,0.0,0.0678]
[1777948902197,73.76,80683.59,0.0,0.9996,0.0,0.0678]
[1777948902265,73.76,80686.82,0.0,0.9996,0.0,0.06759]
[1777948902823,73.76,80686.82,0.0,0.9996,0.0,0.06759]
[1777948902933,73.76,80686.82,0.0,0.9996,0.0,0.06759]
[1777948903079,73.76,80686.82,0.0,0.9996,0.0,0.06759]
[1777948903982,73.76,80690.39,0.0,0.9996,0.0,0.06735]
[1777948904990,73.76,80694.64,0.0,0.9996,0.0,0.06708]
[1777948906081,73.76,80694.64,0.0,0.9996,0.0,0.06708]
[1777948906198,73.76,80694.64,0.0,0.9996,0.0,0.06708]
[1777948906203,73.76,80696.54,0.0,0.9996,0.0,0.06696]
[1777948910087,73.76,80697.23,0.0,0.9996,0.0,0.06691]
[1777948910206,73.76,80697.23,0.0,0.9996,0.0,0.06691]
[1777948910291,73.76,80700.33,0.0,0.9996,0.0,0.06671]
[1777948914088,73.76,80701.31,0.0,0.99961,0.0,0.06665]
[1777948914188,73.76,80701.31,0.0,0.99961,0.0,0.06665]
[1777948914267,73.76,80701.61,0.0,0.99961,0.0,0.06663]
[1777948915226,73.76,80701.61,0.0,0.99961,0.0,0.06663]
[1777948915304,73.76,80701.61,0.0,0.99961,0.0,0.06663]
[1777948915331,73.76,80701.61,0.0,0.99961,0.0,0.06663]
[1777948918083,73.76,80701.49,0.0,0.99961,0.0,0.06664]
[1777948918160,73.76,80701.49,0.0,0.99961,0.0,0.06664]
[1777948918329,73.76,80701.49,0.0,0.99961,0.0,0.06664]
[1777948918575,73.76,80701.7,0.0,0.99961,0.0,0.06663]
[1777948918696,73.76,80701.7,0.0,0.99961,0.0,0.06663]
[1777948918825,73.76,80701.7,0.0,0.99961,0.0,0.06663]
[1777948919075,73.76,80701.7,0.0,0.99961,0.0,0.06663]
[1777948919189,73.76,80701.7,0.0,0.99961,0.0,0.06663]
[1777948919291,73.76,80699.3,0.0,0.9996,0.0,0.06678]
[1777948920097,73.76,80700.72,0.0,0.9996,0.0,0.06669]
[1777948921103,73.76,80697.9,0.0,0.9996,0.0,0.06687]
[1777948921837,73.76,80697.9,0.0,0.9996,0.0,0.06687]
[1777948921962,73.76,80697.9,0.0,0.9996,0.0,0.06687]
[1777948922080,73.76,80697.9,0.0,0.9996,0.0,0.06687]
[1777948922332,73.76,80697.9,0.0,0.9996,0.0,0.06687]
[1777948922417,73.76,80697.9,0.0,0.9996,0.0,0.06687]
[1777948922434,73.76,80695.74,0.0,0.9996,0.0,0.06701]
[1777948922984,73.76,80695.74,0.0,0.9996,0.0,0.06701]
[1777948923081,73.76,80695.74,0.0,0.9996,0.0,0.06701]
[1777948923196,73.76,80695.74,0.0,0.9996,0.0,0.06701]
[1777948923435,73.76,80695.74,0.0,0.9996,0.0,0.06701]
[1777948923575,73.76,80695.74,0.0,0.9996,0.0,0.06701]
[1777948923500,73.76,80690.82,0.0,0.9996,0.0,0.06733]
[1777948923656,73.76,80690.82,0.0,0.9996,0.0,0.06733]
[1777948923826,73.76,80690.82,0.0,0.9996,0.0,0.06733]
[1777948923844,73.76,80690.82,0.0,0.9996,0.0,0.06733]
[1777948924080,73.76,80690.82,0.0,0.9996,0.0,0.06733]
[1777948924147,73.76,80690.82,0.0,0.9996,0.0,0.06733]
[1777948924179,73.76,80682.17,0.0,0.9996,0.0,0.06789]
[1777948925055,73.76,80682.17,0.0,0.9996,0.0,0.06789]
[1777948925082,73.76,80682.17,0.0,0.9996,0.0,0.06789]
[1777948925169,73.76,80682.17,0.0,0.9996,0.0,0.06789]
[1777948925298,73.76,80682.17,0.0,0.9996,0.0,0.06789]
[1777948925337,73.76,80682.17,0.0,0.9996,0.0,0.06789]
[1777948925388,73.76,80679.89,0.0,0.9996,0.0,0.06804]
[1777948927117,73.76,80679.97,0.0,0.9996,0.0,0.06803]
[1777948927326,73.76,80679.97,0.0,0.9996,0.0,0.06803]
[1777948927438,73.76,80679.97,0.0,0.9996,0.0,0.06803]
[1777948927551,73.76,80679.97,0.0,0.9996,0.0,0.06803]
[1777948927515,73.76,80681.06,0.0,0.9996,0.0,0.06796]
[1777948927664,73.76,80681.06,0.0,0.9996,0.0,0.06796]
[1777948927825,73.76,80681.06,0.0,0.9996,0.0,0.06796]
[1777948927882,73.76,80681.06,0.0,0.9996,0.0,0.06796]
[1777948927994,73.76,80681.06,0.0,0.9996,0.0,0.06796]
[1777948928154,73.76,80679.36,0.0,0.9996,0.0,0.06807]
[1777948928829,73.76,80679.36,0.0,0.9996,0.0,0.06807]
[1777948929161,73.76,80679.24,0.0,0.9996,0.0,0.06808]
[1777948931174,73.76,80674.84,0.0,0.99959,0.0,0.06837]
[1777948932181,73.76,80679.17,0.0,0.9996,0.0,0.06808]
[1777948932668,73.76,80679.17,0.0,0.9996,0.0,0.06808]
[1777948932778,73.76,80679.17,0.0,0.9996,0.0,0.06808]
[1777948932828,73.76,80679.17,0.0,0.9996,0.0,0.06808]
[1777948933189,73.76,80679.93,0.0,0.9996,0.0,0.06804]
[1777948937219,73.76,80677.87,0.0,0.9996,0.0,0.06817]
[1777948938756,73.76,80677.52,0.0,0.9996,0.0,0.06819]
[1777948938824,73.76,80677.52,0.0,0.9996,0.0,0.06819]
[1777948939075,73.76,80677.52,0.0,0.9996,0.0,0.06819]
[1777948939559,73.76,80677.52,0.0,0.9996,0.0,0.06819]
[1777948939576,73.76,80677.52,0.0,0.9996,0.0,0.06819]
[1777948939233,73.76,80676.46,0.0,0.99959,0.0,0.06826]
[1777948939670,73.76,80676.46,0.0,0.99959,0.0,0.06826]
[1777948939782,73.76,80676.46,0.0,0.99959,0.0,0.06826]
[1777948939832,73.76,80676.46,0.0,0.99959,0.0,0.06826]
[1777948940240,73.76,80677.6,0.0,0.9996,0.0,0.06819]
[1777948942254,73.76,80674.64,0.0,0.99959,0.0,0.06838]
[1777948943261,73.76,80676.05,0.0,0.99959,0.0,0.06829]
[1777948946282,73.76,80676.67,0.0,0.99959,0.0,0.06825]
[1777948946932,73.76,80676.67,0.0,0.99959,0.0,0.06825]
[1777948947045,73.76,80676.67,0.0,0.99959,0.0,0.06825]
[1777948947078,73.76,80676.67,0.0,0.99959,0.0,0.06825]
[1777948948429,73.76,80675.73,0.0,0.99959,0.0,0.06831]
[1777948950310,73.76,80674.2,0.0,0.99959,0.0,0.06841]
[1777948952324,73.76,80664.83,0.0,0.99959,0.0,0.06879]
[1777948953330,73.76,80658.47,0.0,0.99959,0.0,0.06921]
[1777948953882,73.76,80658.47,0.0,0.99959,0.0,0.06921]
[1777948953940,73.76,80658.47,0.0,0.99959,0.0,0.06921]
[1777948954092,73.76,80658.47,0.0,0.99959,0.0,0.06921]
[1777948954338,73.76,80659.46,0.0,0.99959,0.0,0.06915]
[1777948955345,73.76,80658.06,0.0,0.99959,0.0,0.06924]
[1777948956352,73.76,80656.85,0.0,0.99959,0.0,0.06932]
[1777948957359,73.76,80657.63,0.0,0.99959,0.0,0.06927]
[1777948958420,73.76,80657.63,0.0,0.99959,0.0,0.06927]
[1777948958492,73.76,80657.63,0.0,0.99959,0.0,0.06927]
[1777948958580,73.76,80657.63,0.0,0.99959,0.0,0.06927]
[1777948962394,73.76,80652.41,0.0,0.99959,0.0,0.06962]
[1777948963401,73.76,80651.61,0.0,0.99959,0.0,0.06967]
[1777948963928,73.76,80651.61,0.0,0.99959,0.0,0.06967]
[1777948963940,73.76,80651.61,0.0,0.99959,0.0,0.06967]
[1777948964091,73.76,80651.61,0.0,0.99959,0.0,0.06967]
[1777948964408,73.76,80648.98,0.0,0.99958,0.0,0.06985]
[1777948965414,73.76,80647.58,0.0,0.99958,0.0,0.06994]
[1777948966422,73.76,80646.99,0.0,0.99958,0.0,0.06998]
[1777948967429,73.76,80645.71,0.0,0.99958,0.0,0.07007]
[1777948970450,73.76,80644.8,0.0,0.99958,0.0,0.07013]
[1777948971582,73.76,80644.8,0.0,0.99958,0.0,0.07013]
[1777948971457,73.76,80642.73,0.0,0.99958,0.0,0.07027]
[1777948971699,73.76,80642.73,0.0,0.99958,0.0,0.07027]
[1777948971830,73.76,80642.73,0.0,0.99958,0.0,0.07027]
[1777948971876,73.76,80642.73,0.0,0.99958,0.0,0.07027]
[1777948972081,73.76,80642.73,0.0,0.99958,0.0,0.07027]
[1777948972168,73.76,80642.73,0.0,0.99958,0.0,0.07027]
[1777948972396,73.76,80642.73,0.0,0.99958,0.0,0.07027]
[1777948972576,73.76,80642.73,0.0,0.99958,0.0,0.07027]
[1777948972577,73.76,80641.9,0.0,0.99958,0.0,0.07032]
[1777948972825,73.76,80641.9,0.0,0.99958,0.0,0.07032]
[1777948972900,73.76,80641.9,0.0,0.99958,0.0,0.07032]
[1777948973074,73.76,80641.9,0.0,0.99958,0.0,0.07032]
[1777948973329,73.76,80641.9,0.0,0.99958,0.0,0.07032]
[1777948973440,73.76,80641.9,0.0,0.99958,0.0,0.07032]
[1777948973552,73.76,80641.9,0.0,0.99958,0.0,0.07032]
[1777948973583,73.76,80641.9,0.0,0.99958,0.0,0.07032]
[1777948973698,73.76,80641.91,0.0,0.99958,0.0,0.07032]
[1777948973826,73.76,80641.91,0.0,0.99958,0.0,0.07032]
[1777948974076,73.76,80641.91,0.0,0.99958,0.0,0.07032]
[1777948974113,73.76,80641.91,0.0,0.99958,0.0,0.07032]
[1777948974328,73.76,80641.91,0.0,0.99958,0.0,0.07032]
[1777948974574,73.76,80641.91,0.0,0.99958,0.0,0.07032]
[1777948974587,73.76,80641.91,0.0,0.99958,0.0,0.07032]
[1777948974826,73.76,80641.7,0.0,0.99958,0.0,0.07034]
[1777948975041,73.76,80641.7,0.0,0.99958,0.0,0.07034]
[1777948975075,73.76,80641.7,0.0,0.99958,0.0,0.07034]
[1777948975180,73.76,80641.7,0.0,0.99958,0.0,0.07034]
[1777948975324,73.76,80641.7,0.0,0.99958,0.0,0.07034]
[1777948975574,73.76,80641.7,0.0,0.99958,0.0,0.07034]
[1777948975486,73.76,80640.28,0.0,0.99958,0.0,0.07043]
[1777948975686,73.76,80640.28,0.0,0.99958,0.0,0.07043]
[1777948975828,73.76,80640.28,0.0,0.99958,0.0,0.07043]
[1777948976082,73.76,80640.28,0.0,0.99958,0.0,0.07043]
[1777948976133,73.76,80640.28,0.0,0.99958,0.0,0.07043]
[1777948976336,73.76,80640.28,0.0,0.99958,0.0,0.07043]
[1777948976575,73.76,80640.28,0.0,0.99958,0.0,0.07043]
[1777948976493,73.76,80639.4,0.0,0.99958,0.0,0.07049]
[1777948976656,73.76,80639.4,0.0,0.99958,0.0,0.07049]
[1777948976825,73.76,80639.4,0.0,0.99958,0.0,0.07049]
[1777948977078,73.76,80639.4,0.0,0.99958,0.0,0.07049]
[1777948977109,73.76,80639.4,0.0,0.99958,0.0,0.07049]
[1777948977340,73.76,80639.4,0.0,0.99958,0.0,0.07049]
[1777948977580,73.76,80639.4,0.0,0.99958,0.0,0.07049]
[1777948977499,73.76,80639.92,0.0,0.99958,0.0,0.07046]
[1777948977735,73.76,80639.92,0.0,0.99958,0.0,0.07046]
[1777948977826,73.76,80639.92,0.0,0.99958,0.0,0.07046]
[1777948978077,73.76,80639.92,0.0,0.99958,0.0,0.07046]
[1777948979514,73.76,80646.64,0.0,0.99958,0.0,0.07]
[1777948980521,73.76,80648.02,0.0,0.99958,0.0,0.06991]
[1777948981065,73.76,80648.02,0.0,0.99958,0.0,0.06991]
[1777948981082,73.76,80648.02,0.0,0.99958,0.0,0.06991]
[1777948981324,73.76,80648.02,0.0,0.99958,0.0,0.06991]
[1777948982535,73.76,80650.2,0.0,0.99958,0.0,0.06977]
[1777948983542,73.76,80650.6,0.0,0.99958,0.0,0.06974]
[1777948984549,73.76,80649.72,0.0,0.99958,0.0,0.0698]
[1777948989583,73.76,80648.24,0.0,0.99958,0.0,0.0699]
[1777948990591,73.76,80647.82,0.0,0.99958,0.0,0.06993]
[1777948991599,73.76,80649.19,0.0,0.99958,0.0,0.06983]
[1777948992605,73.76,80651.4,0.0,0.99959,0.0,0.06969]
[1777948993136,73.76,80651.4,0.0,0.99959,0.0,0.06969]
[1777948993330,73.76,80651.4,0.0,0.99959,0.0,0.06969]
[1777948993613,73.76,80656.85,0.0,0.99959,0.0,0.06932]
[1777948994620,73.76,80661.42,0.0,0.99959,0.0,0.06902]
[1777948995627,73.76,80664.03,0.0,0.99959,0.0,0.06885]
[1777948996088,73.76,80664.03,0.0,0.99959,0.0,0.06885]
[1777948996634,73.76,80666.87,0.0,0.99959,0.0,0.06866]
[1777948997641,73.76,80669.72,0.0,0.99959,0.0,0.06847]
[1777948998648,73.76,80670.5,0.0,0.99959,0.0,0.06842]
[1777949000662,73.76,80672.11,0.0,0.99959,0.0,0.06831]
[1777949001674,73.76,80676.34,0.0,0.9996,0.0,0.06804]
[1777949002680,73.76,80678.52,0.0,0.9996,0.0,0.06789]
[1777949003687,73.76,80679.5,0.0,0.9996,0.0,0.06783]
[1777949004694,73.76,80680.56,0.0,0.9996,0.0,0.06776]
[1777949005702,73.76,80682.36,0.0,0.9996,0.0,0.06764]
[1777949007282,73.76,80682.68,0.0,0.9996,0.0,0.06762]
[1777949007715,73.76,80682.23,0.0,0.9996,0.0,0.06765]
[1777949008722,73.76,80684.02,0.0,0.9996,0.0,0.06754]
[1777949009729,73.76,80683.73,0.0,0.9996,0.0,0.06755]
[1777949011083,73.76,80683.73,0.0,0.9996,0.0,0.06755]
[1777949011190,73.76,80683.73,0.0,0.9996,0.0,0.06755]
[1777949011285,73.76,80684.47,0.0,0.9996,0.0,0.06727]
[1777949011743,73.76,80685.9,0.0,0.9996,0.0,0.06718]
[1777949013760,73.76,80685.05,0.0,0.9996,0.0,0.06724]
[1777949014767,73.76,80687.37,0.0,0.9996,0.0,0.06709]
[1777949015774,73.76,80690.61,0.0,0.9996,0.0,0.06688]
[1777949016781,73.76,80692.99,0.0,0.9996,0.0,0.06672]
[1777949017788,73.76,80692.43,0.0,0.9996,0.0,0.06676]
[1777949018795,73.76,80693.16,0.0,0.9996,0.0,0.06671]
[1777949019801,73.76,80694.25,0.0,0.9996,0.0,0.06664]
[1777949021303,73.76,80694.25,0.0,0.9996,0.0,0.06664]
[1777949021414,73.76,80694.86,0.0,0.99961,0.0,0.0666]
[1777949022545,73.76,80694.86,0.0,0.99961,0.0,0.0666]
[1777949022630,73.76,80732.73,0.0,0.99962,0.0,0.06422]
[1777949022756,73.76,80732.73,0.0,0.99962,0.0,0.06422]
[1777949022957,73.76,80749.54,0.0,0.99963,0.0,0.06318]
[1777949023845,73.76,80755.86,0.0,0.99963,0.0,0.0628]
[1777949025282,73.76,80755.86,0.0,0.99963,0.0,0.0628]
[1777949025339,73.76,80754.66,0.0,0.99963,0.0,0.06287]
[1777949026315,73.76,80754.66,0.0,0.99963,0.0,0.06287]
[1777949026336,73.76,80754.66,0.0,0.99963,0.0,0.06287]
[1777949026626,73.76,80754.66,0.0,0.99963,0.0,0.06287]
[1777949026688,73.76,80755.44,0.0,0.99963,0.0,0.06282]
[1777949027873,73.76,80758.55,0.0,0.99963,0.0,0.06263]
[1777949028880,73.76,80753.69,0.0,0.99963,0.0,0.06293]
[1777949029887,73.76,80750.52,0.0,0.99963,0.0,0.06312]
[1777949030894,73.76,80755.87,0.0,0.99963,0.0,0.06279]
[1777949034922,73.76,80759.95,0.0,0.99963,0.0,0.06255]
[1777949037943,73.76,80763.6,0.0,0.99963,0.0,0.06233]
[1777949040216,73.76,80763.32,0.0,0.99963,0.0,0.06234]
[1777949040276,73.76,80774.76,0.0,0.99964,0.0,0.06166]
[1777949040964,73.76,80793.73,0.0,0.99964,0.0,0.06053]
[1777949041976,73.76,80794.68,0.0,0.99964,0.0,0.06048]
[1777949043655,73.76,80794.68,0.0,0.99964,0.0,0.06048]
[1777949042983,73.76,80788.47,0.0,0.99964,0.0,0.06084]
[1777949043990,73.76,80792.18,0.0,0.99964,0.0,0.06062]
[1777949045849,73.76,80791.5,0.0,0.99964,0.0,0.06066]
[1777949045969,73.76,80791.5,0.0,0.99964,0.0,0.06066]
[1777949049026,73.76,80787.33,0.0,0.99964,0.0,0.06091]
[1777949050035,73.76,80784.9,0.0,0.99964,0.0,0.06105]
[1777949051042,73.76,80781.82,0.0,0.99964,0.0,0.06124]
[1777949052050,73.76,80776.79,0.0,0.99964,0.0,0.06154]
[1777949053056,73.76,80774.32,0.0,0.99964,0.0,0.06168]
[1777949056626,73.76,80774.01,0.0,0.99964,0.0,0.0617]
[1777949056689,73.76,80774.01,0.0,0.99964,0.0,0.0617]
[1777949056675,73.76,80774.05,0.0,0.99964,0.0,0.0617]
[1777949056847,73.76,80774.05,0.0,0.99964,0.0,0.0617]
[1777949057290,73.76,80774.05,0.0,0.99964,0.0,0.0617]
[1777949057328,73.76,80774.05,0.0,0.99964,0.0,0.0617]
[1777949057351,73.76,80774.05,0.0,0.99964,0.0,0.0617]
[1777949057580,73.76,80774.05,0.0,0.99964,0.0,0.0617]
[1777949057616,73.76,80774.01,0.0,0.99964,0.0,0.0617]
[1777949063126,73.76,80774.23,0.0,0.99964,0.0,0.06169]
[1777949064133,73.76,80777.3,0.0,0.99964,0.0,0.0615]
[1777949065140,73.76,80782.34,0.0,0.99964,0.0,0.06121]
[1777949066146,73.76,80786.72,0.0,0.99964,0.0,0.06095]
[1777949068161,73.76,80789.34,0.0,0.99964,0.0,0.06079]
[1777949069098,73.76,80789.34,0.0,0.99964,0.0,0.06079]
[1777949069158,73.76,80789.34,0.0,0.99964,0.0,0.06079]
[1777949069331,73.76,80789.34,0.0,0.99964,0.0,0.06079]
[1777949069368,73.76,80793.37,0.0,0.99964,0.0,0.06055]
[1777949073849,73.76,80794.23,0.0,0.99965,0.0,0.06029]
[1777949073882,73.76,80794.23,0.0,0.99965,0.0,0.06029]
[1777949074084,73.76,80794.23,0.0,0.99965,0.0,0.06029]
[1777949074204,73.76,80794.02,0.0,0.99965,0.0,0.0603]
[1777949075211,73.76,80789.09,0.0,0.99964,0.0,0.06059]
[1777949077225,73.76,80785.84,0.0,0.99964,0.0,0.06078]
[1777949077829,73.76,80785.84,0.0,0.99964,0.0,0.06078]
[1777949077957,73.76,80785.84,0.0,0.99964,0.0,0.06078]
[1777949078085,73.76,80785.84,0.0,0.99964,0.0,0.06078]
[1777949079282,73.76,80785.84,0.0,0.99964,0.0,0.06078]
[1777949079330,73.76,80785.84,0.0,0.99964,0.0,0.06078]
[1777949079410,73.76,80785.84,0.0,0.99964,0.0,0.06078]
[1777949079579,73.76,80785.84,0.0,0.99964,0.0,0.06078]
[1777949079625,73.76,80790.75,0.0,0.99964,0.0,0.0605]
[1777949080246,73.76,80794.05,0.0,0.99965,0.0,0.0603]
[1777949085281,73.76,80794.19,0.0,0.99965,0.0,0.06029]
[1777949087766,73.76,80792.44,0.0,0.99964,0.0,0.0604]
[1777949087836,73.76,80792.44,0.0,0.99964,0.0,0.0604]
[1777949087905,73.76,80792.44,0.0,0.99964,0.0,0.0604]
[1777949088083,73.76,80792.44,0.0,0.99964,0.0,0.0604]
[1777949088689,73.76,80792.44,0.0,0.99964,0.0,0.0604]
[1777949088753,73.76,80792.92,0.0,0.99965,0.0,0.06037]
[1777949088807,73.76,80792.92,0.0,0.99965,0.0,0.06037]
[1777949088827,73.76,80792.92,0.0,0.99965,0.0,0.06037]
[1777949093337,73.76,80790.4,0.0,0.99964,0.0,0.06052]
[1777949094937,73.76,80789.55,0.0,0.99964,0.0,0.06057]
[1777949094951,73.76,80789.55,0.0,0.99964,0.0,0.06057]
[1777949095082,73.76,80789.55,0.0,0.99964,0.0,0.06057]
[1777949095352,73.76,80788.29,0.0,0.99964,0.0,0.06064]
[1777949095937,73.76,80788.29,0.0,0.99964,0.0,0.06064]
[1777949096033,73.76,80788.29,0.0,0.99964,0.0,0.06064]
[1777949096076,73.76,80788.29,0.0,0.99964,0.0,0.06064]
[1777949097365,73.76,80792.39,0.0,0.99964,0.0,0.0604]
[1777949098373,73.76,80795.33,0.0,0.99965,0.0,0.06023]
[1777949098827,73.76,80795.33,0.0,0.99965,0.0,0.06023]
[1777949098874,73.76,80795.33,0.0,0.99965,0.0,0.06023]
[1777949098998,73.76,80795.33,0.0,0.99965,0.0,0.06023]
[1777949099080,73.76,80795.33,0.0,0.99965,0.0,0.06023]
[1777949099116,73.76,80795.33,0.0,0.99965,0.0,0.06023]
[1777949099380,73.76,80796.66,0.0,0.99965,0.0,0.06015]
[1777949101784,73.76,80796.65,0.0,0.99965,0.0,0.06015]
[1777949101830,73.76,80796.65,0.0,0.99965,0.0,0.06015]
[1777949101940,73.76,80796.65,0.0,0.99965,0.0,0.06015]
[1777949102052,73.76,80796.65,0.0,0.99965,0.0,0.06015]
[1777949102085,73.76,80796.65,0.0,0.99965,0.0,0.06015]
[1777949103420,73.76,80801.77,0.0,0.99965,0.0,0.05985]
[1777949104426,73.76,80801.77,0.0,0.99965,0.0,0.05985]
[1777949104537,73.76,80844.68,0.0,0.99966,0.0,0.0574]
[1777949105418,73.76,80844.68,0.0,0.99966,0.0,0.0574]
[1777949105430,73.76,80875.23,0.0,0.99967,0.0,0.05572]
[1777949106438,73.76,80876.14,0.0,0.99968,0.0,0.05567]
[1777949107611,73.76,80876.14,0.0,0.99968,0.0,0.05567]
[1777949107652,73.76,80860.21,0.0,0.99967,0.0,0.05654]
[1777949108452,73.76,80865.1,0.0,0.99967,0.0,0.05627]
[1777949110465,73.76,80868.48,0.0,0.99967,0.0,0.05609]
[1777949111473,73.76,80878.64,0.0,0.99968,0.0,0.05553]
[1777949112233,73.76,80878.64,0.0,0.99968,0.0,0.05553]
[1777949112332,73.76,80878.64,0.0,0.99968,0.0,0.05553]
[1777949112480,73.76,80880.97,0.0,0.99968,0.0,0.05541]
[1777949115501,73.76,80877.73,0.0,0.99968,0.0,0.05558]
[1777949116508,73.76,80875.18,0.0,0.99967,0.0,0.05572]
[1777949120538,73.76,80886.19,0.0,0.99968,0.0,0.05512]
[1777949121544,73.76,80891.77,0.0,0.99968,0.0,0.05482]
[1777949122552,73.76,80887.36,0.0,0.99968,0.0,0.05506]
[1777949126580,73.76,80889.98,0.0,0.99968,0.0,0.05492]
[1777949127587,73.76,80892.41,0.0,0.99968,0.0,0.05479]
[1777949128593,73.76,80889.51,0.0,0.99968,0.0,0.05495]
[1777949130004,73.76,80890.6,0.0,0.99968,0.0,0.05489]
[1777949130608,73.76,80892.73,0.0,0.99968,0.0,0.05477]
[1777949131615,73.76,80892.22,0.0,0.99968,0.0,0.05461]
[1777949132622,73.76,80889.84,0.0,0.99968,0.0,0.05473]
[1777949133629,73.76,80873.56,0.0,0.99968,0.0,0.05561]
[1777949134050,73.76,80873.56,0.0,0.99968,0.0,0.05561]
[1777949134636,73.76,80878.08,0.0,0.99968,0.0,0.05537]
[1777949135645,73.76,80880.22,0.0,0.99968,0.0,0.05525]
[1777949137659,73.76,80883.15,0.0,0.99968,0.0,0.05509]
[1777949141563,73.76,80884.07,0.0,0.99968,0.0,0.05504]
[1777949141577,73.76,80884.07,0.0,0.99968,0.0,0.05504]
[1777949141602,73.76,80884.07,0.0,0.99968,0.0,0.05504]
[1777949141831,73.76,80885.13,0.0,0.99968,0.0,0.05499]
[1777949142694,73.76,80882.81,0.0,0.99968,0.0,0.05511]
[1777949143701,73.76,80862.81,0.0,0.99967,0.0,0.0562]
[1777949144708,73.76,80858.27,0.0,0.99967,0.0,0.05645]
[1777949145715,73.76,80855.51,0.0,0.99967,0.0,0.0566]
[1777949146722,73.76,80842.6,0.0,0.99966,0.0,0.05732]
[1777949147729,73.76,80838.92,0.0,0.99966,0.0,0.05752]
[1777949148735,73.76,80829.82,0.0,0.99966,0.0,0.05804]
[1777949149743,73.76,80823.2,0.0,0.99966,0.0,0.05841]
[1777949150750,73.76,80830.63,0.0,0.99966,0.0,0.05799]
[1777949151756,73.76,80833.02,0.0,0.99966,0.0,0.05785]
[1777949153771,73.76,80824.55,0.0,0.99966,0.0,0.05833]
[1777949154778,73.76,80819.3,0.0,0.99966,0.0,0.05863]
[1777949156792,73.76,80815.79,0.0,0.99965,0.0,0.05883]
[1777949157799,73.76,80797.84,0.0,0.99965,0.0,0.05987]
[1777949158806,73.76,80796.69,0.0,0.99965,0.0,0.05994]
[1777949159812,73.76,80793.95,0.0,0.99965,0.0,0.0601]
[1777949160820,73.76,80783.21,0.0,0.99964,0.0,0.06073]
[1777949161827,73.76,80785.46,0.0,0.99964,0.0,0.06059]
[1777949163841,73.76,80780.37,0.0,0.99964,0.0,0.06089]
[1777949165857,73.76,80777.3,0.0,0.99964,0.0,0.06108]
[1777949166221,73.76,80777.3,0.0,0.99964,0.0,0.06108]
[1777949166864,73.76,80761.84,0.0,0.99963,0.0,0.062]
[1777949167871,73.76,80753.06,0.0,0.99963,0.0,0.06253]
[1777949168878,73.76,80747.89,0.0,0.99963,0.0,0.06284]
[1777949170855,73.76,80747.89,0.0,0.99963,0.0,0.06284]
[1777949169885,73.76,80738.8,0.0,0.99963,0.0,0.0634]
[1777949170892,73.76,80733.74,0.0,0.99962,0.0,0.06371]
[1777949172906,73.76,80728.26,0.0,0.99962,0.0,0.06405]
[1777949174920,73.76,80725.25,0.0,0.99962,0.0,0.06423]
[1777949175926,73.76,80728.08,0.0,0.99962,0.0,0.06406]
[1777949176934,73.76,80731.15,0.0,0.99962,0.0,0.06387]
[1777949177941,73.76,80719.42,0.0,0.99962,0.0,0.0646]
[1777949178947,73.76,80710.26,0.0,0.99961,0.0,0.06517]
[1777949181969,73.76,80707.72,0.0,0.99961,0.0,0.06533]
[1777949182976,73.76,80700.98,0.0,0.99961,0.0,0.06576]
[1777949184836,73.76,80692.26,0.0,0.99961,0.0,0.06631]
[1777949184992,73.76,80688.3,0.0,0.99961,0.0,0.06657]
[1777949185998,73.76,80680.65,0.0,0.9996,0.0,0.06706]
[1777949187216,73.76,80680.65,0.0,0.9996,0.0,0.06706]
[1777949187274,73.76,80678.12,0.0,0.9996,0.0,0.06722]
[1777949189019,73.76,80675.27,0.0,0.9996,0.0,0.06741]
[1777949192194,73.76,80675.36,0.0,0.9996,0.0,0.06717]
[1777949193048,73.76,80679.74,0.0,0.9996,0.0,0.06689]
[1777949196069,73.76,80684.35,0.0,0.9996,0.0,0.06659]
[1777949197076,73.76,80688.95,0.0,0.99961,0.0,0.06629]
[1777949198083,73.76,80693.08,0.0,0.99961,0.0,0.06603]
[1777949199092,73.76,80697.19,0.0,0.99961,0.0,0.06577]
[1777949201106,73.76,80693.2,0.0,0.99961,0.0,0.06602]
[1777949204082,73.76,80694.07,0.0,0.99961,0.0,0.06597]
[1777949204132,73.76,80694.07,0.0,0.99961,0.0,0.06597]
[1777949204327,73.76,80694.07,0.0,0.99961,0.0,0.06597]
[1777949204356,73.76,80693.93,0.0,0.99961,0.0,0.06598]
[1777949205582,73.76,80693.93,0.0,0.99961,0.0,0.06598]
[1777949205692,73.76,80693.93,0.0,0.99961,0.0,0.06598]
[1777949205829,73.76,80693.93,0.0,0.99961,0.0,0.06598]
[1777949211177,73.76,80679.89,0.0,0.9996,0.0,0.06688]
[1777949212208,73.76,80668.53,0.0,0.9996,0.0,0.06761]
[1777949213440,73.76,80656.71,0.0,0.99959,0.0,0.06839]
[1777949214231,73.76,80654.44,0.0,0.99959,0.0,0.06853]
[1777949219865,73.76,80656.26,0.0,0.99959,0.0,0.06841]
[1777949219897,73.76,80655.97,0.0,0.99959,0.0,0.06843]
[1777949219995,73.76,80655.97,0.0,0.99959,0.0,0.06843]
[1777949220076,73.76,80655.97,0.0,0.99959,0.0,0.06843]
[1777949220111,73.76,80655.97,0.0,0.99959,0.0,0.06843]
[1777949220235,73.76,80655.97,0.0,0.99959,0.0,0.06843]
[1777949220334,73.76,80655.97,0.0,0.99959,0.0,0.06843]
[1777949220474,73.76,80655.97,0.0,0.99959,0.0,0.06843]
[1777949220589,73.76,80655.97,0.0,0.99959,0.0,0.06843]
[1777949220622,73.76,80655.97,0.0,0.99959,0.0,0.06843]
[1777949220777,73.76,80655.97,0.0,0.99959,0.0,0.06843]
[1777949220831,73.76,80655.97,0.0,0.99959,0.0,0.06843]
[1777949220908,73.76,80655.97,0.0,0.99959,0.0,0.06843]
[1777949220858,73.76,80655.76,0.0,0.99959,0.0,0.06845]
[1777949221077,73.76,80655.76,0.0,0.99959,0.0,0.06845]
[1777949221281,73.76,80653.8,0.0,0.99959,0.0,0.06858]
[1777949222288,73.76,80649.76,0.0,0.99959,0.0,0.06884]
[1777949223295,73.76,80647.43,0.0,0.99959,0.0,0.069]
[1777949224079,73.76,80647.43,0.0,0.99959,0.0,0.069]
[1777949224326,73.76,80647.43,0.0,0.99959,0.0,0.069]
[1777949224340,73.76,80647.43,0.0,0.99959,0.0,0.069]
[1777949224341,73.76,80646.94,0.0,0.99959,0.0,0.06903]
[1777949227323,73.76,80644.05,0.0,0.99959,0.0,0.06922]
[1777949228079,73.76,80644.05,0.0,0.99959,0.0,0.06922]
[1777949228324,73.76,80644.05,0.0,0.99959,0.0,0.06922]
[1777949228467,73.76,80644.05,0.0,0.99959,0.0,0.06922]
[1777949228568,73.76,80645.44,0.0,0.99959,0.0,0.06913]
[1777949229663,73.76,80645.44,0.0,0.99959,0.0,0.06913]
[1777949229767,73.76,80645.44,0.0,0.99959,0.0,0.06913]
[1777949229828,73.76,80645.44,0.0,0.99959,0.0,0.06913]
[1777949231351,73.76,80643.47,0.0,0.99959,0.0,0.06926]
[1777949232082,73.76,80643.47,0.0,0.99959,0.0,0.06926]
[1777949232328,73.76,80643.47,0.0,0.99959,0.0,0.06926]
[1777949232362,73.76,80643.47,0.0,0.99959,0.0,0.06926]
[1777949232482,73.76,80643.47,0.0,0.99959,0.0,0.06926]
[1777949232576,73.76,80643.47,0.0,0.99959,0.0,0.06926]
[1777949232669,73.76,80643.47,0.0,0.99959,0.0,0.06926]
[1777949232733,73.76,80643.47,0.0,0.99959,0.0,0.06926]
[1777949232824,73.76,80643.47,0.0,0.99959,0.0,0.06926]
[1777949232832,73.76,80644.33,0.0,0.99959,0.0,0.0692]
[1777949232946,73.76,80644.33,0.0,0.99959,0.0,0.0692]
[1777949233364,73.76,80638.16,0.0,0.99959,0.0,0.06962]
[1777949234446,73.76,80638.16,0.0,0.99959,0.0,0.06962]
[1777949234492,73.76,80638.16,0.0,0.99959,0.0,0.06962]
[1777949234580,73.76,80638.16,0.0,0.99959,0.0,0.06962]
[1777949235379,73.76,80628.2,0.0,0.99958,0.0,0.07029]
[1777949236081,73.76,80628.2,0.0,0.99958,0.0,0.07029]
[1777949236328,73.76,80628.2,0.0,0.99958,0.0,0.07029]
[1777949236456,73.76,80628.2,0.0,0.99958,0.0,0.07029]
[1777949236554,73.76,80625.26,0.0,0.99958,0.0,0.07048]
[1777949238400,73.76,80616.88,0.0,0.99958,0.0,0.07105]
[1777949239407,73.76,80614.49,0.0,0.99957,0.0,0.07122]
[1777949240088,73.76,80614.49,0.0,0.99957,0.0,0.07122]
[1777949240325,73.76,80614.49,0.0,0.99957,0.0,0.07122]
[1777949240440,73.76,80614.49,0.0,0.99957,0.0,0.07122]
[1777949240540,73.76,80617.47,0.0,0.99958,0.0,0.07101]
[1777949243435,73.76,80624.64,0.0,0.99958,0.0,0.07053]
[1777949244080,73.76,80624.64,0.0,0.99958,0.0,0.07053]
[1777949244325,73.76,80624.64,0.0,0.99958,0.0,0.07053]
[1777949244440,73.76,80624.64,0.0,0.99958,0.0,0.07053]
[1777949244442,73.76,80626.58,0.0,0.99958,0.0,0.07039]
[1777949245702,73.76,80626.58,0.0,0.99958,0.0,0.07039]
[1777949245830,73.76,80626.58,0.0,0.99958,0.0,0.07039]
[1777949245842,73.76,80626.58,0.0,0.99958,0.0,0.07039]
[1777949246082,73.76,80626.01,0.0,0.99958,0.0,0.07043]
[1777949248085,73.76,80625.92,0.0,0.99958,0.0,0.07044]
[1777949248327,73.76,80625.92,0.0,0.99958,0.0,0.07044]
[1777949248384,73.76,80625.92,0.0,0.99958,0.0,0.07044]
[1777949248476,73.76,80626.36,0.0,0.99958,0.0,0.07041]
[1777949249477,73.76,80641.07,0.0,0.99959,0.0,0.06942]
[1777949250484,73.76,80644.22,0.0,0.99959,0.0,0.06921]
[1777949251081,73.76,80644.22,0.0,0.99959,0.0,0.06921]
[1777949251234,73.76,80644.22,0.0,0.99959,0.0,0.06921]
[1777949251330,73.76,80644.22,0.0,0.99959,0.0,0.06921]
[1777949251349,73.76,80644.22,0.0,0.99959,0.0,0.06921]
[1777949251491,73.76,80644.85,0.0,0.99959,0.0,0.06893]
[1777949252497,73.76,80647.16,0.0,0.99959,0.0,0.06878]
[1777949253298,73.76,80647.16,0.0,0.99959,0.0,0.06878]
[1777949253335,73.76,80647.16,0.0,0.99959,0.0,0.06878]
[1777949253441,73.76,80647.16,0.0,0.99959,0.0,0.06878]
[1777949253584,73.76,80647.16,0.0,0.99959,0.0,0.06878]
[1777949254083,73.76,80646.55,0.0,0.99959,0.0,0.06882]
[1777949254329,73.76,80646.55,0.0,0.99959,0.0,0.06882]
[1777949254413,73.76,80646.55,0.0,0.99959,0.0,0.06882]
[1777949254512,73.76,80648.5,0.0,0.99959,0.0,0.06869]
[1777949255519,73.76,80643.6,0.0,0.99959,0.0,0.06902]
[1777949258081,73.76,80642.33,0.0,0.99959,0.0,0.0691]
[1777949258229,73.76,80642.33,0.0,0.99959,0.0,0.0691]
[1777949258540,73.76,80643.32,0.0,0.99959,0.0,0.06903]
[1777949259547,73.76,80645.59,0.0,0.99959,0.0,0.06888]
[1777949260909,73.76,80645.59,0.0,0.99959,0.0,0.06888]
[1777949260942,73.76,80645.59,0.0,0.99959,0.0,0.06888]
[1777949261083,73.76,80645.4,0.0,0.99959,0.0,0.0689]
[1777949262074,73.76,80644.62,0.0,0.99959,0.0,0.06895]
[1777949262139,73.76,80644.62,0.0,0.99959,0.0,0.06895]
[1777949262568,73.76,80644.81,0.0,0.99959,0.0,0.06894]
[1777949264080,73.76,80644.63,0.0,0.99959,0.0,0.06895]
[1777949264186,73.76,80644.63,0.0,0.99959,0.0,0.06895]
[1777949264582,73.76,80644.57,0.0,0.99959,0.0,0.06895]
[1777949266860,73.76,80643.87,0.0,0.99959,0.0,0.069]
[1777949266969,73.76,80643.87,0.0,0.99959,0.0,0.069]
[1777949266952,73.76,80638.51,0.0,0.99959,0.0,0.06935]
[1777949267079,73.76,80638.51,0.0,0.99959,0.0,0.06935]
[1777949267139,73.76,80638.51,0.0,0.99959,0.0,0.06935]
[1777949267275,73.76,80638.51,0.0,0.99959,0.0,0.06935]
[1777949267330,73.76,80638.51,0.0,0.99959,0.0,0.06935]
[1777949267393,73.76,80638.51,0.0,0.99959,0.0,0.06935]
[1777949267581,73.76,80638.51,0.0,0.99959,0.0,0.06935]
[1777949267603,73.76,80635.19,0.0,0.99959,0.0,0.06958]
[1777949268611,73.76,80626.44,0.0,0.99958,0.0,0.07016]
[1777949269618,73.76,80624.49,0.0,0.99958,0.0,0.07029]
[1777949270076,73.76,80624.49,0.0,0.99958,0.0,0.07029]
[1777949270327,73.76,80624.49,0.0,0.99958,0.0,0.07029]
[1777949270479,73.76,80624.49,0.0,0.99958,0.0,0.07029]
[1777949270593,73.76,80624.49,0.0,0.99958,0.0,0.07029]
[1777949270717,73.76,80624.49,0.0,0.99958,0.0,0.07029]
[1777949270830,73.76,80624.49,0.0,0.99958,0.0,0.07029]
[1777949270966,73.76,80624.49,0.0,0.99958,0.0,0.07029]
[1777949270891,73.76,80624.83,0.0,0.99958,0.0,0.07027]
[1777949272639,73.76,80626.91,0.0,0.99958,0.0,0.07013]
[1777949273645,73.76,80624.97,0.0,0.99958,0.0,0.07026]
[1777949274078,73.76,80624.97,0.0,0.99958,0.0,0.07026]
[1777949274213,73.76,80624.97,0.0,0.99958,0.0,0.07026]
[1777949274325,73.76,80624.97,0.0,0.99958,0.0,0.07026]
[1777949274653,73.76,80636.81,0.0,0.99959,0.0,0.06947]
[1777949275659,73.76,80643.25,0.0,0.99959,0.0,0.06904]
[1777949276835,73.76,80643.25,0.0,0.99959,0.0,0.06904]
[1777949276941,73.76,80643.25,0.0,0.99959,0.0,0.06904]
[1777949276906,73.76,80646.69,0.0,0.99959,0.0,0.06881]
[1777949277086,73.76,80646.69,0.0,0.99959,0.0,0.06881]
[1777949277196,73.76,80646.69,0.0,0.99959,0.0,0.06881]
[1777949277674,73.76,80648.04,0.0,0.99959,0.0,0.06872]
[1777949278681,73.76,80651.48,0.0,0.99959,0.0,0.06849]
[1777949279688,73.76,80653.89,0.0,0.99959,0.0,0.06834]
[1777949280033,73.76,80653.89,0.0,0.99959,0.0,0.06834]
[1777949280088,73.76,80653.89,0.0,0.99959,0.0,0.06834]
[1777949280101,73.76,80653.89,0.0,0.99959,0.0,0.06834]
[1777949280331,73.76,80653.89,0.0,0.99959,0.0,0.06834]
[1777949280395,73.76,80653.89,0.0,0.99959,0.0,0.06834]
[1777949280556,73.76,80653.89,0.0,0.99959,0.0,0.06834]
[1777949280828,73.76,80653.89,0.0,0.99959,0.0,0.06834]
[1777949280918,73.76,80653.89,0.0,0.99959,0.0,0.06834]
[1777949280885,73.76,80651.89,0.0,0.99959,0.0,0.06847]
[1777949281077,73.76,80651.89,0.0,0.99959,0.0,0.06847]
[1777949281323,73.76,80651.89,0.0,0.99959,0.0,0.06847]
[1777949281439,73.76,80651.89,0.0,0.99959,0.0,0.06847]
[1777949281574,73.76,80651.89,0.0,0.99959,0.0,0.06847]
[1777949281827,73.76,80651.89,0.0,0.99959,0.0,0.06847]
[1777949281902,73.76,80648.22,0.0,0.99959,0.0,0.06871]
[1777949282709,73.76,80645.68,0.0,0.99959,0.0,0.06888]
[1777949284219,73.76,80645.38,0.0,0.99959,0.0,0.0689]
[1777949284315,73.76,80645.38,0.0,0.99959,0.0,0.0689]
[1777949284332,73.76,80645.38,0.0,0.99959,0.0,0.0689]
[1777949288751,73.76,80644.57,0.0,0.99959,0.0,0.06895]
[1777949289671,73.76,80644.57,0.0,0.99959,0.0,0.06895]
[1777949289691,73.76,80644.57,0.0,0.99959,0.0,0.06895]
[1777949289828,73.76,80644.57,0.0,0.99959,0.0,0.06895]
[1777949289898,73.76,80645.67,0.0,0.99959,0.0,0.06888]
[1777949291772,73.76,80644.12,0.0,0.99959,0.0,0.06898]
[1777949294793,73.76,80644.82,0.0,0.99959,0.0,0.06893]
[1777949295800,73.76,80651.13,0.0,0.99959,0.0,0.06852]
[1777949296079,73.76,80651.13,0.0,0.99959,0.0,0.06852]
[1777949296193,73.76,80651.13,0.0,0.99959,0.0,0.06852]
[1777949296335,73.76,80651.13,0.0,0.99959,0.0,0.06852]
[1777949296807,73.76,80653.84,0.0,0.99959,0.0,0.06834]
[1777949298822,73.76,80656.04,0.0,0.99959,0.0,0.06819]
[1777949300319,73.76,80656.01,0.0,0.99959,0.0,0.0682]
[1777949300329,73.76,80656.01,0.0,0.99959,0.0,0.0682]
[1777949300363,73.76,80656.01,0.0,0.99959,0.0,0.0682]
[1777949300576,73.76,80656.01,0.0,0.99959,0.0,0.0682]
[1777949300836,73.76,80657.26,0.0,0.99959,0.0,0.06811]
[1777949301844,73.76,80656.6,0.0,0.99959,0.0,0.06816]
[1777949302853,73.76,80650.55,0.0,0.99959,0.0,0.06856]
[1777949303859,73.76,80651.67,0.0,0.99959,0.0,0.06848]
[1777949304215,73.76,80651.67,0.0,0.99959,0.0,0.06848]
[1777949304230,73.76,80651.67,0.0,0.99959,0.0,0.06848]
[1777949304335,73.76,80651.67,0.0,0.99959,0.0,0.06848]
[1777949304349,73.76,80651.67,0.0,0.99959,0.0,0.06848]
[1777949304867,73.76,80652.18,0.0,0.99959,0.0,0.06845]
[1777949309903,73.76,80652.44,0.0,0.99959,0.0,0.06843]
[1777949312924,73.76,80651.17,0.0,0.99959,0.0,0.06828]
[1777949313931,73.76,80645.61,0.0,0.99959,0.0,0.06865]
[1777949314241,73.76,80645.61,0.0,0.99959,0.0,0.06865]
[1777949314330,73.76,80645.61,0.0,0.99959,0.0,0.06865]
[1777949314357,73.76,80645.61,0.0,0.99959,0.0,0.06865]
[1777949314576,73.76,80645.61,0.0,0.99959,0.0,0.06865]
[1777949314938,73.76,80637.81,0.0,0.99959,0.0,0.06916]
[1777949315945,73.76,80630.8,0.0,0.99958,0.0,0.06963]
[1777949316951,73.76,80628.31,0.0,0.99958,0.0,0.0698]
[1777949318645,73.76,80628.01,0.0,0.99958,0.0,0.06982]
[1777949318827,73.76,80628.01,0.0,0.99958,0.0,0.06982]
[1777949318966,73.76,80628.01,0.0,0.99958,0.0,0.06982]
[1777949319029,73.76,80628.01,0.0,0.99958,0.0,0.06982]
[1777949319079,73.76,80627.89,0.0,0.99958,0.0,0.06983]
[1777949319973,73.76,80628.12,0.0,0.99958,0.0,0.06981]
[1777949320980,73.76,80632.32,0.0,0.99959,0.0,0.06953]
[1777949321987,73.76,80634.03,0.0,0.99959,0.0,0.06941]
[1777949322994,73.76,80635.13,0.0,0.99959,0.0,0.06934]
[1777949326015,73.76,80634.62,0.0,0.99959,0.0,0.06938]
[1777949328029,73.76,80633.77,0.0,0.99959,0.0,0.06943]
[1777949329255,73.76,80633.37,0.0,0.99959,0.0,0.06946]
[1777949329326,73.76,80633.37,0.0,0.99959,0.0,0.06946]
[1777949329451,73.76,80633.37,0.0,0.99959,0.0,0.06946]
[1777949330043,73.76,80627.92,0.0,0.99958,0.0,0.06982]
[1777949331050,73.76,80625.96,0.0,0.99958,0.0,0.06996]
[1777949332298,73.76,80624.96,0.0,0.99958,0.0,0.07002]
[1777949334071,73.76,80623.4,0.0,0.99958,0.0,0.07013]
[1777949335078,73.76,80624.47,0.0,0.99958,0.0,0.07006]
[1777949336581,73.76,80624.47,0.0,0.99958,0.0,0.07006]
[1777949336696,73.76,80624.47,0.0,0.99958,0.0,0.07006]
[1777949336727,73.76,80624.47,0.0,0.99958,0.0,0.07006]
[1777949336831,73.76,80624.47,0.0,0.99958,0.0,0.07006]
[1777949336841,73.76,80624.47,0.0,0.99958,0.0,0.07006]
[1777949336930,73.76,80623.39,0.0,0.99958,0.0,0.07013]
[1777949337080,73.76,80623.39,0.0,0.99958,0.0,0.07013]
[1777949337334,73.76,80623.39,0.0,0.99958,0.0,0.07013]
[1777949337375,73.76,80623.39,0.0,0.99958,0.0,0.07013]
[1777949337509,73.76,80623.39,0.0,0.99958,0.0,0.07013]
[1777949337579,73.76,80623.39,0.0,0.99958,0.0,0.07013]
[1777949337657,73.76,80623.39,0.0,0.99958,0.0,0.07013]
[1777949337828,73.76,80623.39,0.0,0.99958,0.0,0.07013]
[1777949337930,73.76,80624.06,0.0,0.99958,0.0,0.07008]
[1777949338081,73.76,80624.06,0.0,0.99958,0.0,0.07008]
[1777949338197,73.76,80624.06,0.0,0.99958,0.0,0.07008]
[1777949338328,73.76,80624.06,0.0,0.99958,0.0,0.07008]
[1777949338574,73.76,80624.06,0.0,0.99958,0.0,0.07008]
[1777949338607,73.76,80624.06,0.0,0.99958,0.0,0.07008]
[1777949338825,73.76,80624.06,0.0,0.99958,0.0,0.07008]
[1777949338926,73.76,80622.49,0.0,0.99958,0.0,0.07019]
[1777949339075,73.76,80622.49,0.0,0.99958,0.0,0.07019]
[1777949339134,73.76,80622.49,0.0,0.99958,0.0,0.07019]
[1777949339325,73.76,80622.49,0.0,0.99958,0.0,0.07019]
[1777949339334,73.76,80622.49,0.0,0.99958,0.0,0.07019]
[1777949339452,73.76,80622.49,0.0,0.99958,0.0,0.07019]
[1777949339572,73.76,80622.49,0.0,0.99958,0.0,0.07019]
[1777949339583,73.76,80622.49,0.0,0.99958,0.0,0.07019]
[1777949339825,73.76,80622.49,0.0,0.99958,0.0,0.07019]
[1777949340075,73.76,80622.66,0.0,0.99958,0.0,0.07018]
[1777949340189,73.76,80622.66,0.0,0.99958,0.0,0.07018]
[1777949340324,73.76,80622.66,0.0,0.99958,0.0,0.07018]
[1777949340574,73.76,80622.66,0.0,0.99958,0.0,0.07018]
[1777949340700,73.76,80622.66,0.0,0.99958,0.0,0.07018]
[1777949340825,73.76,80622.66,0.0,0.99958,0.0,0.07018]
[1777949341067,73.76,80622.74,0.0,0.99958,0.0,0.07017]
[1777949341120,73.76,80619.16,0.0,0.99958,0.0,0.07041]
[1777949342128,73.76,80601.76,0.0,0.99957,0.0,0.0716]
[1777949343135,73.76,80599.94,0.0,0.99957,0.0,0.07172]
[1777949344142,73.76,80599.28,0.0,0.99957,0.0,0.07177]
[1777949345187,73.76,80599.28,0.0,0.99957,0.0,0.07177]
[1777949345234,73.76,80600.47,0.0,0.99957,0.0,0.07169]
[1777949346429,73.76,80600.47,0.0,0.99957,0.0,0.07169]
[1777949346584,73.76,80600.47,0.0,0.99957,0.0,0.07169]
[1777949346614,73.76,80600.76,0.0,0.99957,0.0,0.07167]
[1777949347162,73.76,80595.65,0.0,0.99957,0.0,0.07202]
[1777949349177,73.76,80583.27,0.0,0.99956,0.0,0.07288]
[1777949350184,73.76,80568.34,0.0,0.99956,0.0,0.07393]
[1777949351191,73.76,80564.75,0.0,0.99956,0.0,0.07418]
[1777949353931,73.76,80565.06,0.0,0.99956,0.0,0.07416]
[1777949353964,73.76,80565.06,0.0,0.99956,0.0,0.07416]
[1777949356100,73.76,80565.56,0.0,0.99956,0.0,0.07413]
[1777949356331,73.76,80565.56,0.0,0.99956,0.0,0.07413]
[1777949356386,73.76,80565.56,0.0,0.99956,0.0,0.07413]
[1777949356509,73.76,80565.56,0.0,0.99956,0.0,0.07413]
[1777949356586,73.76,80565.56,0.0,0.99956,0.0,0.07413]
[1777949356666,73.76,80565.56,0.0,0.99956,0.0,0.07413]
[1777949356840,73.76,80565.56,0.0,0.99956,0.0,0.07413]
[1777949357095,73.76,80567.36,0.0,0.99956,0.0,0.074]
[1777949357189,73.76,80567.36,0.0,0.99956,0.0,0.074]
[1777949357233,73.76,80572.87,0.0,0.99956,0.0,0.07361]
[1777949358240,73.76,80577.14,0.0,0.99956,0.0,0.07331]
[1777949360104,73.76,80577.26,0.0,0.99956,0.0,0.0733]
[1777949360346,73.76,80577.26,0.0,0.99956,0.0,0.0733]
[1777949360733,73.76,80577.26,0.0,0.99956,0.0,0.0733]
[1777949360834,73.76,80577.26,0.0,0.99956,0.0,0.0733]
[1777949360924,73.76,80579.98,0.0,0.99956,0.0,0.07311]
[1777949361088,73.76,80579.98,0.0,0.99956,0.0,0.07311]
[1777949361277,73.76,80579.98,0.0,0.99956,0.0,0.07311]
[1777949362268,73.76,80576.65,0.0,0.99956,0.0,0.07334]
[1777949364078,73.76,80576.65,0.0,0.99956,0.0,0.07334]
[1777949364328,73.76,80576.85,0.0,0.99956,0.0,0.07333]
[1777949364458,73.76,80576.85,0.0,0.99956,0.0,0.07333]
[1777949364672,73.76,80576.85,0.0,0.99956,0.0,0.07333]
[1777949364695,73.76,80576.85,0.0,0.99956,0.0,0.07333]
[1777949364828,73.76,80576.85,0.0,0.99956,0.0,0.07333]
[1777949364909,73.76,80574.96,0.0,0.99956,0.0,0.07346]
[1777949366606,73.76,80575.29,0.0,0.99956,0.0,0.07344]
[1777949366702,73.76,80575.29,0.0,0.99956,0.0,0.07344]
[1777949366772,73.76,80575.29,0.0,0.99956,0.0,0.07344]
[1777949366813,73.76,80575.29,0.0,0.99956,0.0,0.07344]
[1777949366906,73.76,80570.35,0.0,0.99956,0.0,0.07379]
[1777949367831,73.76,80570.35,0.0,0.99956,0.0,0.07379]
[1777949367915,73.76,80566.38,0.0,0.99956,0.0,0.07407]
[1777949368093,73.76,80566.38,0.0,0.99956,0.0,0.07407]
[1777949368202,73.76,80566.38,0.0,0.99956,0.0,0.07407]
[1777949368828,73.76,80566.38,0.0,0.99956,0.0,0.07407]
[1777949368832,73.76,80561.31,0.0,0.99955,0.0,0.07443]
[1777949369106,73.76,80561.31,0.0,0.99955,0.0,0.07443]
[1777949369186,73.76,80561.31,0.0,0.99955,0.0,0.07443]
[1777949369246,73.76,80561.31,0.0,0.99955,0.0,0.07443]
[1777949369329,73.76,80561.31,0.0,0.99955,0.0,0.07443]
[1777949369357,73.76,80561.31,0.0,0.99955,0.0,0.07443]
[1777949369574,73.76,80561.31,0.0,0.99955,0.0,0.07443]
[1777949369827,73.76,80561.31,0.0,0.99955,0.0,0.07443]
[1777949369929,73.76,80554.81,0.0,0.99955,0.0,0.07489]
[1777949370327,73.76,80552.44,0.0,0.99955,0.0,0.07506]
[1777949371334,73.76,80552.18,0.0,0.99955,0.0,0.07483]
[1777949376369,73.76,80552.47,0.0,0.99955,0.0,0.0748]
[1777949378383,73.76,80548.09,0.0,0.99955,0.0,0.07512]
[1777949379390,73.76,80545.77,0.0,0.99955,0.0,0.07529]
[1777949381403,73.76,80550.22,0.0,0.99955,0.0,0.07497]
[1777949382682,73.76,80550.22,0.0,0.99955,0.0,0.07497]
[1777949382829,73.76,80550.22,0.0,0.99955,0.0,0.07497]
[1777949382880,73.76,80553.09,0.0,0.99955,0.0,0.07476]
[1777949383418,73.76,80561.73,0.0,0.99956,0.0,0.07415]
[1777949385522,73.76,80563.92,0.0,0.99956,0.0,0.07399]
[1777949385580,73.76,80563.92,0.0,0.99956,0.0,0.07399]
[1777949385588,73.76,80563.92,0.0,0.99956,0.0,0.07399]
[1777949385723,73.76,80563.92,0.0,0.99956,0.0,0.07399]
[1777949385834,73.76,80563.92,0.0,0.99956,0.0,0.07399]
[1777949386084,73.76,80563.92,0.0,0.99956,0.0,0.07399]
[1777949385841,73.76,80563.65,0.0,0.99956,0.0,0.07401]
[1777949387446,73.76,80559.48,0.0,0.99955,0.0,0.07431]
[1777949390314,73.76,80559.83,0.0,0.99955,0.0,0.07428]
[1777949390331,73.76,80559.83,0.0,0.99955,0.0,0.07428]
[1777949390427,73.76,80559.83,0.0,0.99955,0.0,0.07428]
[1777949390585,73.76,80559.83,0.0,0.99955,0.0,0.07428]
[1777949390597,73.76,80559.05,0.0,0.99955,0.0,0.07434]
[1777949395502,73.76,80554.61,0.0,0.99955,0.0,0.07465]
[1777949396509,73.76,80546.21,0.0,0.99955,0.0,0.07525]
[1777949397284,73.76,80546.21,0.0,0.99955,0.0,0.07525]
[1777949397329,73.76,80546.21,0.0,0.99955,0.0,0.07525]
[1777949397407,73.76,80546.21,0.0,0.99955,0.0,0.07525]
[1777949397584,73.76,80546.21,0.0,0.99955,0.0,0.07525]
[1777949397680,73.76,80547.2,0.0,0.99955,0.0,0.07518]
[1777949398523,73.76,80550.17,0.0,0.99955,0.0,0.07497]
[1777949399530,73.76,80553.76,0.0,0.99955,0.0,0.07471]
[1777949401544,73.76,80556.84,0.0,0.99955,0.0,0.07449]
[1777949402551,73.76,80564.08,0.0,0.99956,0.0,0.07398]
[1777949403559,73.76,80566.66,0.0,0.99956,0.0,0.0738]
[1777949405573,73.76,80577.39,0.0,0.99956,0.0,0.07304]
[1777949406581,73.76,80579.4,0.0,0.99956,0.0,0.0729]
[1777949407869,73.76,80579.4,0.0,0.99956,0.0,0.0729]
[1777949407999,73.76,80579.4,0.0,0.99956,0.0,0.0729]
[1777949408088,73.76,80579.4,0.0,0.99956,0.0,0.0729]
[1777949408084,73.76,80578.91,0.0,0.99956,0.0,0.07294]
[1777949412622,73.76,80576.32,0.0,0.99956,0.0,0.07312]
[1777949414636,73.76,80581.64,0.0,0.99956,0.0,0.07275]
[1777949415643,73.76,80589.15,0.0,0.99957,0.0,0.07222]
[1777949416284,73.76,80589.15,0.0,0.99957,0.0,0.07222]
[1777949416331,73.76,80589.15,0.0,0.99957,0.0,0.07222]
[1777949416578,73.76,80589.15,0.0,0.99957,0.0,0.07222]
[1777949416650,73.76,80607.55,0.0,0.99958,0.0,0.07096]
[1777949417657,73.76,80608.35,0.0,0.99958,0.0,0.0709]
[1777949418664,73.76,80611.27,0.0,0.99958,0.0,0.07071]
[1777949419670,73.76,80613.62,0.0,0.99958,0.0,0.07055]
[1777949420678,73.76,80617.75,0.0,0.99958,0.0,0.07027]
[1777949423699,73.76,80614.76,0.0,0.99958,0.0,0.07047]
[1777949426337,73.76,80615.02,0.0,0.99958,0.0,0.07045]
[1777949426364,73.76,80615.02,0.0,0.99958,0.0,0.07045]
[1777949426576,73.76,80615.02,0.0,0.99958,0.0,0.07045]
[1777949426720,73.76,80615.29,0.0,0.99958,0.0,0.07043]
[1777949430272,73.76,80615.28,0.0,0.99958,0.0,0.07043]
[1777949430332,73.76,80615.28,0.0,0.99958,0.0,0.07043]
[1777949430386,73.76,80615.28,0.0,0.99958,0.0,0.07043]
[1777949430578,73.76,80615.28,0.0,0.99958,0.0,0.07043]
[1777949430749,73.76,80614.57,0.0,0.99958,0.0,0.07048]
[1777949431755,73.76,80613.18,0.0,0.99958,0.0,0.07034]
[1777949432763,73.76,80604.95,0.0,0.99958,0.0,0.07089]
[1777949434785,73.76,80605.28,0.0,0.99958,0.0,0.07087]
[1777949434835,73.76,80605.28,0.0,0.99958,0.0,0.07087]
[1777949434919,73.76,80605.28,0.0,0.99958,0.0,0.07087]
[1777949435030,73.76,80605.28,0.0,0.99958,0.0,0.07087]
[1777949435077,73.76,80605.28,0.0,0.99958,0.0,0.07087]
[1777949435126,73.76,80605.96,0.0,0.99958,0.0,0.07082]
[1777949440819,73.76,80605.89,0.0,0.99958,0.0,0.07083]
[1777949445854,73.76,80604.79,0.0,0.99958,0.0,0.0709]
[1777949447282,73.76,80605.55,0.0,0.99958,0.0,0.07085]
[1777949447326,73.76,80605.55,0.0,0.99958,0.0,0.07085]
[1777949447375,73.76,80605.55,0.0,0.99958,0.0,0.07085]
[1777949447499,73.76,80605.55,0.0,0.99958,0.0,0.07085]
[1777949447575,73.76,80605.55,0.0,0.99958,0.0,0.07085]
[1777949447868,73.76,80603.68,0.0,0.99958,0.0,0.07098]
[1777949453021,73.76,80604.22,0.0,0.99958,0.0,0.07094]
[1777949453077,73.76,80604.22,0.0,0.99958,0.0,0.07094]
[1777949453091,73.76,80604.22,0.0,0.99958,0.0,0.07094]
[1777949453123,73.76,80606.14,0.0,0.99958,0.0,0.07081]
[1777949453328,73.76,80606.14,0.0,0.99958,0.0,0.07081]
[1777949456931,73.76,80591.55,0.0,0.99957,0.0,0.07181]
[1777949457938,73.76,80587.96,0.0,0.99957,0.0,0.07206]
[1777949458945,73.76,80590.33,0.0,0.99957,0.0,0.0719]
[1777949459829,73.76,80590.33,0.0,0.99957,0.0,0.0719]
[1777949459941,73.76,80590.33,0.0,0.99957,0.0,0.0719]
[1777949460085,73.76,80590.33,0.0,0.99957,0.0,0.0719]
[1777949460157,73.76,80590.61,0.0,0.99957,0.0,0.07188]
[1777949462973,73.76,80587.96,0.0,0.99957,0.0,0.07206]
[1777949463980,73.76,80583.39,0.0,0.99957,0.0,0.07238]
[1777949464988,73.76,80578.0,0.0,0.99956,0.0,0.07275]
[1777949467002,73.76,80576.63,0.0,0.99956,0.0,0.07285]
[1777949469018,73.76,80580.0,0.0,0.99956,0.0,0.07261]
[1777949469888,73.76,80580.0,0.0,0.99956,0.0,0.07261]
[1777949470024,73.76,80580.0,0.0,0.99956,0.0,0.07261]
[1777949470078,73.76,80580.0,0.0,0.99956,0.0,0.07261]
[1777949470119,73.76,80578.87,0.0,0.99956,0.0,0.07269]
[1777949475494,73.76,80579.28,0.0,0.99956,0.0,0.07266]
[1777949476258,73.76,80579.28,0.0,0.99956,0.0,0.07266]
[1777949476333,73.76,80579.28,0.0,0.99956,0.0,0.07266]
[1777949476378,73.76,80579.28,0.0,0.99956,0.0,0.07266]
[1777949476583,73.76,80579.28,0.0,0.99956,0.0,0.07266]
[1777949477074,73.76,80579.14,0.0,0.99956,0.0,0.07267]
[1777949481102,73.76,80581.29,0.0,0.99957,0.0,0.07252]
[1777949482081,73.76,80581.29,0.0,0.99957,0.0,0.07252]
[1777949482135,73.76,80581.29,0.0,0.99957,0.0,0.07252]
[1777949482180,73.76,80584.88,0.0,0.99957,0.0,0.07227]
[1777949482328,73.76,80584.88,0.0,0.99957,0.0,0.07227]
[1777949483117,73.76,80587.16,0.0,0.99957,0.0,0.07211]
[1777949485129,73.76,80592.21,0.0,0.99957,0.0,0.07177]
[1777949487143,73.76,80595.93,0.0,0.99957,0.0,0.07151]
[1777949487242,73.76,80595.93,0.0,0.99957,0.0,0.07151]
[1777949487329,73.76,80595.93,0.0,0.99957,0.0,0.07151]
[1777949487343,73.76,80595.93,0.0,0.99957,0.0,0.07151]
[1777949487479,73.76,80595.93,0.0,0.99957,0.0,0.07151]
[1777949487581,73.76,80595.93,0.0,0.99957,0.0,0.07151]
[1777949488151,73.76,80596.36,0.0,0.99957,0.0,0.07148]
[1777949489158,73.76,80599.64,0.0,0.99957,0.0,0.07126]
[1777949491172,73.76,80597.32,0.0,0.99957,0.0,0.07117]
[1777949492179,73.76,80594.56,0.0,0.99957,0.0,0.07136]
[1777949492915,73.76,80594.56,0.0,0.99957,0.0,0.07136]
[1777949492974,73.76,80594.56,0.0,0.99957,0.0,0.07136]
[1777949493045,73.76,80594.56,0.0,0.99957,0.0,0.07136]
[1777949493084,73.76,80594.56,0.0,0.99957,0.0,0.07136]
[1777949493185,73.76,80594.2,0.0,0.99957,0.0,0.07138]
[1777949498221,73.76,80593.96,0.0,0.99957,0.0,0.0714]
[1777949501266,73.76,80594.66,0.0,0.99957,0.0,0.07135]
[1777949501328,73.76,80594.66,0.0,0.99957,0.0,0.07135]
[1777949501372,73.76,80594.66,0.0,0.99957,0.0,0.07135]
[1777949501492,73.76,80594.66,0.0,0.99957,0.0,0.07135]
[1777949501579,73.76,80594.66,0.0,0.99957,0.0,0.07135]
[1777949501592,73.76,80595.14,0.0,0.99957,0.0,0.07132]
[1777949507284,73.76,80596.0,0.0,0.99957,0.0,0.07126]
[1777949508839,73.76,80596.0,0.0,0.99957,0.0,0.07126]
[1777949508885,73.76,80596.0,0.0,0.99957,0.0,0.07126]
[1777949509016,73.76,80596.0,0.0,0.99957,0.0,0.07126]
[1777949509076,73.76,80596.0,0.0,0.99957,0.0,0.07126]
[1777949509136,73.76,80596.0,0.0,0.99957,0.0,0.07126]
[1777949509143,73.76,80594.77,0.0,0.99957,0.0,0.07135]
[1777949509298,73.76,80592.5,0.0,0.99957,0.0,0.0715]
[1777949510305,73.76,80590.34,0.0,0.99957,0.0,0.07165]
[1777949512078,73.76,80590.34,0.0,0.99957,0.0,0.07165]
[1777949512209,73.76,80590.34,0.0,0.99957,0.0,0.07165]
[1777949512179,73.76,80591.61,0.0,0.99957,0.0,0.07156]
[1777949514077,73.76,80591.27,0.0,0.99957,0.0,0.07159]
[1777949514215,73.76,80591.27,0.0,0.99957,0.0,0.07159]
[1777949514177,73.76,80591.19,0.0,0.99957,0.0,0.07159]
[1777949516671,73.76,80591.39,0.0,0.99957,0.0,0.07158]
[1777949516737,73.76,80591.39,0.0,0.99957,0.0,0.07158]
[1777949516853,73.76,80591.39,0.0,0.99957,0.0,0.07158]
[1777949517077,73.76,80591.39,0.0,0.99957,0.0,0.07158]
[1777949517152,73.76,80591.39,0.0,0.99957,0.0,0.07158]
[1777949517178,73.76,80592.47,0.0,0.99957,0.0,0.0715]
[1777949517329,73.76,80592.47,0.0,0.99957,0.0,0.0715]
[1777949517581,73.76,80592.47,0.0,0.99957,0.0,0.0715]
[1777949517611,73.76,80592.47,0.0,0.99957,0.0,0.0715]
[1777949517825,73.76,80592.47,0.0,0.99957,0.0,0.0715]
[1777949518077,73.76,80592.47,0.0,0.99957,0.0,0.0715]
[1777949518190,73.76,80592.47,0.0,0.99957,0.0,0.0715]
[1777949518178,73.76,80593.24,0.0,0.99957,0.0,0.07145]
[1777949518325,73.76,80593.24,0.0,0.99957,0.0,0.07145]
[1777949518574,73.76,80593.24,0.0,0.99957,0.0,0.07145]
[1777949518689,73.76,80593.24,0.0,0.99957,0.0,0.07145]
[1777949518829,73.76,80593.24,0.0,0.99957,0.0,0.07145]
[1777949519075,73.76,80593.24,0.0,0.99957,0.0,0.07145]
[1777949519189,73.76,80593.24,0.0,0.99957,0.0,0.07145]
[1777949519176,73.76,80592.79,0.0,0.99957,0.0,0.07148]
[1777949519301,73.76,80592.79,0.0,0.99957,0.0,0.07148]
[1777949519324,73.76,80592.79,0.0,0.99957,0.0,0.07148]
[1777949519437,73.76,80592.79,0.0,0.99957,0.0,0.07148]
[1777949519549,73.76,80592.79,0.0,0.99957,0.0,0.07148]
[1777949519575,73.76,80592.79,0.0,0.99957,0.0,0.07148]
[1777949519768,73.76,80592.79,0.0,0.99957,0.0,0.07148]
[1777949519825,73.76,80592.79,0.0,0.99957,0.0,0.07148]
[1777949520075,73.76,80592.79,0.0,0.99957,0.0,0.07148]
[1777949520189,73.76,80592.79,0.0,0.99957,0.0,0.07148]
[1777949520176,73.76,80592.84,0.0,0.99957,0.0,0.07148]
[1777949520325,73.76,80592.84,0.0,0.99957,0.0,0.07148]
[1777949520575,73.76,80592.84,0.0,0.99957,0.0,0.07148]
[1777949520687,73.76,80592.84,0.0,0.99957,0.0,0.07148]
[1777949520798,73.76,80592.84,0.0,0.99957,0.0,0.07148]
[1777949520900,73.76,80593.02,0.0,0.99957,0.0,0.07147]
[1777949524076,73.76,80593.43,0.0,0.99957,0.0,0.07144]
[1777949524190,73.76,80593.43,0.0,0.99957,0.0,0.07144]
[1777949524177,73.76,80592.26,0.0,0.99957,0.0,0.07152]
[1777949524326,73.76,80592.26,0.0,0.99957,0.0,0.07152]
[1777949524575,73.76,80592.26,0.0,0.99957,0.0,0.07152]
[1777949524635,73.76,80592.26,0.0,0.99957,0.0,0.07152]
[1777949524825,73.76,80592.26,0.0,0.99957,0.0,0.07152]
[1777949525074,73.76,80592.26,0.0,0.99957,0.0,0.07152]
[1777949525176,73.76,80592.3,0.0,0.99957,0.0,0.07151]
[1777949525851,73.76,80592.3,0.0,0.99957,0.0,0.07151]
[1777949526078,73.76,80592.3,0.0,0.99957,0.0,0.07151]
[1777949526324,73.76,80591.95,0.0,0.99957,0.0,0.07154]
[1777949526417,73.76,80591.08,0.0,0.99957,0.0,0.0716]
[1777949531612,73.76,80590.66,0.0,0.99957,0.0,0.07163]
[1777949534101,73.76,80590.41,0.0,0.99957,0.0,0.07164]
[1777949534199,73.76,80590.41,0.0,0.99957,0.0,0.07164]
[1777949534136,73.76,80590.41,0.0,0.99957,0.0,0.07164]
[1777949534337,73.76,80590.41,0.0,0.99957,0.0,0.07164]
[1777949534392,73.76,80590.41,0.0,0.99957,0.0,0.07164]
[1777949534473,73.76,80591.48,0.0,0.99957,0.0,0.07157]
[1777949535480,73.76,80586.65,0.0,0.99957,0.0,0.0719]
[1777949536487,73.76,80584.67,0.0,0.99957,0.0,0.07204]
[1777949538088,73.76,80584.67,0.0,0.99957,0.0,0.07204]
[1777949538225,73.76,80584.67,0.0,0.99957,0.0,0.07204]
[1777949538112,73.76,80583.85,0.0,0.99957,0.0,0.0721]
[1777949538501,73.76,80587.09,0.0,0.99957,0.0,0.07187]
[1777949540515,73.76,80589.9,0.0,0.99957,0.0,0.07168]
[1777949541480,73.76,80589.9,0.0,0.99957,0.0,0.07168]
[1777949541566,73.76,80589.9,0.0,0.99957,0.0,0.07168]
[1777949541577,73.76,80589.9,0.0,0.99957,0.0,0.07168]
[1777949542079,73.76,80589.9,0.0,0.99957,0.0,0.07168]
[1777949542096,73.76,80589.9,0.0,0.99957,0.0,0.07168]
[1777949542176,73.76,80589.03,0.0,0.99957,0.0,0.07174]
[1777949546085,73.76,80589.31,0.0,0.99957,0.0,0.07172]
[1777949546203,73.76,80589.31,0.0,0.99957,0.0,0.07172]
[1777949546178,73.76,80588.58,0.0,0.99957,0.0,0.07177]
[1777949546322,73.76,80588.58,0.0,0.99957,0.0,0.07177]
[1777949546585,73.76,80588.58,0.0,0.99957,0.0,0.07177]
[1777949546693,73.76,80588.58,0.0,0.99957,0.0,0.07177]
[1777949546794,73.76,80588.77,0.0,0.99957,0.0,0.07176]
[1777949548571,73.76,80594.05,0.0,0.99957,0.0,0.07139]
[1777949550085,73.76,80594.05,0.0,0.99957,0.0,0.07139]
[1777949550200,73.76,80594.05,0.0,0.99957,0.0,0.07139]
[1777949550271,73.76,80594.33,0.0,0.99957,0.0,0.07138]
[1777949550297,73.76,80594.33,0.0,0.99957,0.0,0.07138]
[1777949550326,73.76,80594.33,0.0,0.99957,0.0,0.07138]
[1777949550381,73.76,80594.33,0.0,0.99957,0.0,0.07138]
[1777949550575,73.76,80594.33,0.0,0.99957,0.0,0.07138]
[1777949550747,73.76,80594.33,0.0,0.99957,0.0,0.07138]
[1777949550827,73.76,80594.33,0.0,0.99957,0.0,0.07138]
[1777949551075,73.76,80594.33,0.0,0.99957,0.0,0.07138]
[1777949551167,73.76,80594.33,0.0,0.99957,0.0,0.07138]
[1777949551268,73.76,80593.58,0.0,0.99957,0.0,0.07118]
[1777949551330,73.76,80593.58,0.0,0.99957,0.0,0.07118]
[1777949551447,73.76,80593.58,0.0,0.99957,0.0,0.07118]
[1777949551592,73.76,80592.96,0.0,0.99957,0.0,0.07122]
[1777949552598,73.76,80591.76,0.0,0.99957,0.0,0.07131]
[1777949554077,73.76,80591.76,0.0,0.99957,0.0,0.07131]
[1777949554177,73.76,80592.97,0.0,0.99957,0.0,0.07122]
[1777949554328,73.76,80592.97,0.0,0.99957,0.0,0.07122]
[1777949554433,73.76,80592.97,0.0,0.99957,0.0,0.07122]
[1777949554544,73.76,80592.97,0.0,0.99957,0.0,0.07122]
[1777949554575,73.76,80592.97,0.0,0.99957,0.0,0.07122]
[1777949554773,73.76,80592.97,0.0,0.99957,0.0,0.07122]
[1777949554825,73.76,80592.97,0.0,0.99957,0.0,0.07122]
[1777949555074,73.76,80592.97,0.0,0.99957,0.0,0.07122]
[1777949555084,73.76,80592.97,0.0,0.99957,0.0,0.07122]
[1777949555201,73.76,80592.97,0.0,0.99957,0.0,0.07122]
[1777949555176,73.76,80592.51,0.0,0.99957,0.0,0.07126]
[1777949555829,73.76,80592.51,0.0,0.99957,0.0,0.07126]
[1777949555906,73.76,80592.51,0.0,0.99957,0.0,0.07126]
[1777949556016,73.76,80592.51,0.0,0.99957,0.0,0.07126]
[1777949556118,73.76,80592.65,0.0,0.99957,0.0,0.07125]
[1777949556846,73.76,80592.65,0.0,0.99957,0.0,0.07125]
[1777949556881,73.76,80592.65,0.0,0.99957,0.0,0.07125]
[1777949556947,73.76,80592.27,0.0,0.99957,0.0,0.07127]
[1777949557833,73.76,80592.27,0.0,0.99957,0.0,0.07127]
[1777949558080,73.76,80592.27,0.0,0.99957,0.0,0.07127]
[1777949558193,73.76,80592.27,0.0,0.99957,0.0,0.07127]
[1777949558132,73.76,80586.39,0.0,0.99957,0.0,0.07168]
[1777949558335,73.76,80586.39,0.0,0.99957,0.0,0.07168]
[1777949558499,73.76,80586.39,0.0,0.99957,0.0,0.07168]
[1777949558557,73.76,80586.39,0.0,0.99957,0.0,0.07168]
[1777949558578,73.76,80586.39,0.0,0.99957,0.0,0.07168]
[1777949558667,73.76,80586.39,0.0,0.99957,0.0,0.07168]
[1777949558831,73.76,80586.39,0.0,0.99957,0.0,0.07168]
[1777949559079,73.76,80586.39,0.0,0.99957,0.0,0.07168]
[1777949559274,73.76,80586.39,0.0,0.99957,0.0,0.07168]
[1777949559177,73.76,80584.63,0.0,0.99957,0.0,0.0718]
[1777949559325,73.76,80584.63,0.0,0.99957,0.0,0.0718]
[1777949559576,73.76,80584.63,0.0,0.99957,0.0,0.0718]
[1777949559648,73.76,80586.16,0.0,0.99957,0.0,0.07169]
[1777949560655,73.76,80585.48,0.0,0.99957,0.0,0.07174]
[1777949563676,73.76,80585.02,0.0,0.99957,0.0,0.07177]
[1777949568197,73.76,80584.76,0.0,0.99957,0.0,0.07179]
[1777949568283,73.76,80583.67,0.0,0.99957,0.0,0.07186]
[1777949568326,73.76,80583.67,0.0,0.99957,0.0,0.07186]
[1777949568335,73.76,80583.67,0.0,0.99957,0.0,0.07186]
[1777949568556,73.76,80583.67,0.0,0.99957,0.0,0.07186]
[1777949568711,73.76,80581.9,0.0,0.99957,0.0,0.07199]
[1777949569718,73.76,80576.16,0.0,0.99957,0.0,0.07238]
[1777949570725,73.76,80575.21,0.0,0.99957,0.0,0.07245]
[1777949573746,73.76,80574.47,0.0,0.99957,0.0,0.0725]
[1777949575922,73.76,80570.56,0.0,0.99956,0.0,0.07277]
[1777949576826,73.76,80570.56,0.0,0.99956,0.0,0.07277]
[1777949576914,73.76,80570.56,0.0,0.99956,0.0,0.07277]
[1777949577034,73.76,80570.56,0.0,0.99956,0.0,0.07277]
[1777949577078,73.76,80570.56,0.0,0.99956,0.0,0.07277]
[1777949577774,73.76,80561.9,0.0,0.99956,0.0,0.07338]
[1777949578781,73.76,80561.12,0.0,0.99956,0.0,0.07343]
[1777949579788,73.76,80562.46,0.0,0.99956,0.0,0.07334]
[1777949580795,73.76,80567.39,0.0,0.99956,0.0,0.07299]
[1777949581802,73.76,80568.28,0.0,0.99956,0.0,0.07293]
[1777949582809,73.76,80567.11,0.0,0.99956,0.0,0.07301]
[1777949583911,73.76,80567.11,0.0,0.99956,0.0,0.07301]
[1777949584009,73.76,80567.11,0.0,0.99956,0.0,0.07301]
[1777949584075,73.76,80567.11,0.0,0.99956,0.0,0.07301]
[1777949584176,73.76,80566.55,0.0,0.99956,0.0,0.07305]
[1777949587844,73.76,80565.98,0.0,0.99956,0.0,0.07309]
[1777949588851,73.76,80567.35,0.0,0.99956,0.0,0.073]
[1777949590157,73.76,80567.35,0.0,0.99956,0.0,0.073]
[1777949590233,73.76,80567.35,0.0,0.99956,0.0,0.073]
[1777949590258,73.76,80566.27,0.0,0.99956,0.0,0.07307]
[1777949590328,73.76,80566.27,0.0,0.99956,0.0,0.07307]
[1777949591872,73.76,80567.11,0.0,0.99956,0.0,0.07301]
[1777949593886,73.76,80564.77,0.0,0.99956,0.0,0.07318]
[1777949594893,73.76,80549.1,0.0,0.99955,0.0,0.07428]
[1777949595900,73.76,80546.14,0.0,0.99955,0.0,0.0745]
[1777949596966,73.76,80546.14,0.0,0.99955,0.0,0.0745]
[1777949596992,73.76,80546.14,0.0,0.99955,0.0,0.0745]
[1777949597088,73.76,80546.14,0.0,0.99955,0.0,0.0745]
[1777949597914,73.76,80552.02,0.0,0.99956,0.0,0.07408]
[1777949598921,73.76,80555.77,0.0,0.99956,0.0,0.07381]
[1777949599928,73.76,80559.25,0.0,0.99956,0.0,0.07357]
[1777949600892,73.76,80559.25,0.0,0.99956,0.0,0.07357]
[1777949600948,73.76,80559.25,0.0,0.99956,0.0,0.07357]
[1777949601083,73.76,80559.25,0.0,0.99956,0.0,0.07357]
[1777949602949,73.76,80558.59,0.0,0.99956,0.0,0.07361]
[1777949605292,73.76,80559.45,0.0,0.99956,0.0,0.07355]
[1777949606977,73.76,80558.95,0.0,0.99956,0.0,0.07359]
[1777949608251,73.76,80558.95,0.0,0.99956,0.0,0.07359]
[1777949608316,73.76,80558.95,0.0,0.99956,0.0,0.07359]
[1777949608331,73.76,80558.95,0.0,0.99956,0.0,0.07359]
[1777949608305,73.76,80556.45,0.0,0.99956,0.0,0.07376]
[1777949611006,73.76,80556.13,0.0,0.99956,0.0,0.07354]
[1777949612014,73.76,80555.28,0.0,0.99956,0.0,0.0736]
[1777949615035,73.76,80547.84,0.0,0.99955,0.0,0.07412]
[1777949615797,73.76,80547.84,0.0,0.99955,0.0,0.07412]
[1777949615813,73.76,80547.84,0.0,0.99955,0.0,0.07412]
[1777949615836,73.76,80547.84,0.0,0.99955,0.0,0.07412]
[1777949616042,73.76,80545.64,0.0,0.99955,0.0,0.07428]
[1777949617049,73.76,80546.74,0.0,0.99955,0.0,0.0742]
[1777949619329,73.76,80546.63,0.0,0.99955,0.0,0.07421]
[1777949619354,73.76,80552.8,0.0,0.99956,0.0,0.07377]
[1777949619578,73.76,80552.8,0.0,0.99956,0.0,0.07377]
[1777949620070,73.76,80557.26,0.0,0.99956,0.0,0.07346]
[1777949621077,73.76,80559.11,0.0,0.99956,0.0,0.07333]
[1777949623091,73.76,80559.88,0.0,0.99956,0.0,0.07327]
[1777949624098,73.76,80561.56,0.0,0.99956,0.0,0.07315]
[1777949625047,73.76,80561.56,0.0,0.99956,0.0,0.07315]
[1777949625077,73.76,80561.56,0.0,0.99956,0.0,0.07315]
[1777949625111,73.76,80561.56,0.0,0.99956,0.0,0.07315]
[1777949625338,73.76,80561.56,0.0,0.99956,0.0,0.07315]
[1777949625352,73.76,80562.26,0.0,0.99956,0.0,0.0731]
[1777949628126,73.76,80563.58,0.0,0.99956,0.0,0.07301]
[1777949629133,73.76,80564.29,0.0,0.99956,0.0,0.07296]
[1777949633161,73.76,80562.64,0.0,0.99956,0.0,0.07308]
[1777949634168,73.76,80561.26,0.0,0.99956,0.0,0.07317]
[1777949635175,73.76,80560.51,0.0,0.99956,0.0,0.07323]
[1777949636014,73.76,80560.51,0.0,0.99956,0.0,0.07323]
[1777949636079,73.76,80560.51,0.0,0.99956,0.0,0.07323]
[1777949636087,73.76,80560.51,0.0,0.99956,0.0,0.07323]
[1777949636334,73.76,80560.51,0.0,0.99956,0.0,0.07323]
[1777949636182,73.76,80561.25,0.0,0.99956,0.0,0.07318]
[1777949641217,73.76,80560.82,0.0,0.99956,0.0,0.07321]
[1777949642936,73.76,80560.82,0.0,0.99956,0.0,0.07321]
[1777949643039,73.76,80560.82,0.0,0.99956,0.0,0.07321]
[1777949643084,73.76,80560.82,0.0,0.99956,0.0,0.07321]
[1777949643230,73.76,80561.62,0.0,0.99956,0.0,0.07315]
[1777949644238,73.76,80562.19,0.0,0.99956,0.0,0.07311]
[1777949645245,73.76,80561.11,0.0,0.99956,0.0,0.07318]
[1777949646252,73.76,80567.01,0.0,0.99956,0.0,0.07277]
[1777949646690,73.76,80567.01,0.0,0.99956,0.0,0.07277]
[1777949646703,73.76,80567.01,0.0,0.99956,0.0,0.07277]
[1777949646812,73.76,80567.01,0.0,0.99956,0.0,0.07277]
[1777949646833,73.76,80567.01,0.0,0.99956,0.0,0.07277]
[1777949647259,73.76,80565.89,0.0,0.99956,0.0,0.07285]
[1777949649273,73.76,80565.35,0.0,0.99956,0.0,0.07289]
[1777949654307,73.76,80565.48,0.0,0.99956,0.0,0.07288]
[1777949655314,73.76,80564.75,0.0,0.99956,0.0,0.07293]
[1777949657017,73.76,80564.35,0.0,0.99956,0.0,0.07296]
[1777949657079,73.76,80564.35,0.0,0.99956,0.0,0.07296]
[1777949657159,73.76,80564.35,0.0,0.99956,0.0,0.07296]
[1777949657336,73.76,80564.35,0.0,0.99956,0.0,0.07296]
[1777949658336,73.76,80558.6,0.0,0.99956,0.0,0.07336]
[1777949659342,73.76,80556.43,0.0,0.99956,0.0,0.07351]
[1777949660350,73.76,80557.04,0.0,0.99956,0.0,0.07347]
[1777949664377,73.76,80558.61,0.0,0.99956,0.0,0.07336]
[1777949665158,73.76,80558.61,0.0,0.99956,0.0,0.07336]
[1777949665178,73.76,80558.61,0.0,0.99956,0.0,0.07336]
[1777949665335,73.76,80558.61,0.0,0.99956,0.0,0.07336]
[1777949665385,73.76,80559.7,0.0,0.99956,0.0,0.07328]
[1777949667400,73.76,80559.2,0.0,0.99956,0.0,0.07332]
[1777949668406,73.76,80563.28,0.0,0.99956,0.0,0.07303]
[1777949669488,73.76,80563.28,0.0,0.99956,0.0,0.07303]
[1777949669584,73.76,80563.28,0.0,0.99956,0.0,0.07303]
[1777949669599,73.76,80563.28,0.0,0.99956,0.0,0.07303]
[1777949669831,73.76,80563.28,0.0,0.99956,0.0,0.07303]
[1777949669870,73.76,80565.55,0.0,0.99956,0.0,0.07287]
[1777949670420,73.76,80567.43,0.0,0.99956,0.0,0.07274]
[1777949673441,73.76,80568.26,0.0,0.99957,0.0,0.07244]
[1777949675455,73.76,80566.74,0.0,0.99956,0.0,0.07254]
[1777949677724,73.76,80566.33,0.0,0.99956,0.0,0.07257]
[1777949677742,73.76,80566.33,0.0,0.99956,0.0,0.07257]
[1777949677836,73.76,80566.33,0.0,0.99956,0.0,0.07257]
[1777949678008,73.76,80566.33,0.0,0.99956,0.0,0.07257]
[1777949678075,73.76,80563.52,0.0,0.99956,0.0,0.07277]
[1777949678801,73.76,80561.85,0.0,0.99956,0.0,0.07288]
[1777949682967,73.76,80561.79,0.0,0.99956,0.0,0.07289]
[1777949683071,73.76,80561.79,0.0,0.99956,0.0,0.07289]
[1777949683334,73.76,80561.79,0.0,0.99956,0.0,0.07289]
[1777949683511,73.76,80560.15,0.0,0.99956,0.0,0.073]
[1777949684518,73.76,80560.7,0.0,0.99956,0.0,0.07296]
[1777949687664,73.76,80560.49,0.0,0.99956,0.0,0.07298]
[1777949687746,73.76,80560.49,0.0,0.99956,0.0,0.07298]
[1777949687829,73.76,80560.49,0.0,0.99956,0.0,0.07298]
[1777949690560,73.76,80556.37,0.0,0.99956,0.0,0.07327]
[1777949691567,73.76,80555.8,0.0,0.99956,0.0,0.07331]
[1777949692574,73.76,80555.0,0.0,0.99956,0.0,0.07336]
[1777949696195,73.76,80554.96,0.0,0.99956,0.0,0.07337]
[1777949696265,73.76,80554.96,0.0,0.99956,0.0,0.07337]
[1777949696330,73.76,80554.96,0.0,0.99956,0.0,0.07337]
[1777949696346,73.76,80552.58,0.0,0.99956,0.0,0.07353]
[1777949696442,73.76,80552.58,0.0,0.99956,0.0,0.07353]
[1777949696578,73.76,80552.58,0.0,0.99956,0.0,0.07353]
[1777949696837,73.76,80552.58,0.0,0.99956,0.0,0.07353]
[1777949697093,73.76,80552.58,0.0,0.99956,0.0,0.07353]
[1777949697337,73.76,80552.58,0.0,0.99956,0.0,0.07353]
[1777949697179,73.76,80549.83,0.0,0.99956,0.0,0.07373]
[1777949697577,73.76,80549.83,0.0,0.99956,0.0,0.07373]
[1777949697700,73.76,80549.83,0.0,0.99956,0.0,0.07373]
[1777949697831,73.76,80549.83,0.0,0.99956,0.0,0.07373]
[1777949698081,73.76,80549.83,0.0,0.99956,0.0,0.07373]
[1777949698199,73.76,80549.83,0.0,0.99956,0.0,0.07373]
[1777949698325,73.76,80549.83,0.0,0.99956,0.0,0.07373]
[1777949698378,73.76,80546.45,0.0,0.99956,0.0,0.07397]
[1777949698575,73.76,80546.45,0.0,0.99956,0.0,0.07397]
[1777949698585,73.76,80546.45,0.0,0.99956,0.0,0.07397]
[1777949698723,73.76,80546.45,0.0,0.99956,0.0,0.07397]
[1777949698825,73.76,80546.45,0.0,0.99956,0.0,0.07397]
[1777949698978,73.76,80546.45,0.0,0.99956,0.0,0.07397]
[1777949699076,73.76,80546.45,0.0,0.99956,0.0,0.07397]
[1777949699324,73.76,80546.45,0.0,0.99956,0.0,0.07397]
[1777949699425,73.76,80545.41,0.0,0.99955,0.0,0.07404]
[1777949699437,73.76,80545.41,0.0,0.99955,0.0,0.07404]
[1777949699569,73.76,80545.41,0.0,0.99955,0.0,0.07404]
[1777949699574,73.76,80545.41,0.0,0.99955,0.0,0.07404]
[1777949699693,73.76,80545.41,0.0,0.99955,0.0,0.07404]
[1777949699828,73.76,80545.41,0.0,0.99955,0.0,0.07404]
[1777949700087,73.76,80545.41,0.0,0.99955,0.0,0.07404]
[1777949700139,73.76,80542.09,0.0,0.99955,0.0,0.07428]
[1777949700630,73.76,80538.54,0.0,0.99955,0.0,0.07453]
[1777949702007,73.76,80538.54,0.0,0.99955,0.0,0.07453]
[1777949702080,73.76,80538.54,0.0,0.99955,0.0,0.07453]
[1777949702326,73.76,80538.54,0.0,0.99955,0.0,0.07453]
[1777949702426,73.76,80537.53,0.0,0.99955,0.0,0.0746]
[1777949702446,73.76,80537.53,0.0,0.99955,0.0,0.0746]
[1777949702575,73.76,80537.53,0.0,0.99955,0.0,0.0746]
[1777949702831,73.76,80537.53,0.0,0.99955,0.0,0.0746]
[1777949702945,73.76,80537.53,0.0,0.99955,0.0,0.0746]
[1777949703070,73.76,80537.53,0.0,0.99955,0.0,0.0746]
[1777949703169,73.76,80535.21,0.0,0.99955,0.0,0.07477]
[1777949703651,73.76,80534.25,0.0,0.99955,0.0,0.07484]
[1777949704658,73.76,80534.91,0.0,0.99955,0.0,0.07479]
[1777949706076,73.76,80534.91,0.0,0.99955,0.0,0.07479]
[1777949706187,73.76,80534.91,0.0,0.99955,0.0,0.07479]
[1777949706326,73.76,80534.91,0.0,0.99955,0.0,0.07479]
[1777949706440,73.76,80534.93,0.0,0.99955,0.0,0.07479]
[1777949706675,73.76,80539.55,0.0,0.99955,0.0,0.07446]
[1777949707984,73.76,80539.55,0.0,0.99955,0.0,0.07446]
[1777949708079,73.76,80539.55,0.0,0.99955,0.0,0.07446]
[1777949708326,73.76,80539.55,0.0,0.99955,0.0,0.07446]
[1777949708427,73.76,80538.92,0.0,0.99955,0.0,0.0745]
[1777949708686,73.76,80537.81,0.0,0.99955,0.0,0.07458]
[1777949709693,73.76,80536.62,0.0,0.99955,0.0,0.07467]
[1777949712714,73.76,80532.03,0.0,0.99955,0.0,0.075]
[1777949713721,73.76,80530.9,0.0,0.99955,0.0,0.07508]
[1777949714728,73.76,80529.6,0.0,0.99955,0.0,0.07517]
[1777949717749,73.76,80531.9,0.0,0.99955,0.0,0.07501]
[1777949718756,73.76,80535.69,0.0,0.99955,0.0,0.07473]
[1777949719966,73.76,80547.46,0.0,0.99956,0.0,0.0739]
[1777949720770,73.76,80543.32,0.0,0.99955,0.0,0.07419]
[1777949721777,73.76,80542.48,0.0,0.99955,0.0,0.07425]
[1777949722784,73.76,80543.48,0.0,0.99955,0.0,0.07418]
[1777949723791,73.76,80544.47,0.0,0.99955,0.0,0.07411]
[1777949728825,73.76,80544.43,0.0,0.99955,0.0,0.07411]
[1777949733862,73.76,80543.67,0.0,0.99956,0.0,0.07391]
[1777949734869,73.76,80541.51,0.0,0.99955,0.0,0.07407]
[1777949735876,73.76,80542.92,0.0,0.99956,0.0,0.07397]
[1777949736883,73.76,80544.6,0.0,0.99956,0.0,0.07385]
[1777949740911,73.76,80543.33,0.0,0.99956,0.0,0.07394]
[1777949741918,73.76,80544.1,0.0,0.99956,0.0,0.07388]
[1777949742924,73.76,80543.26,0.0,0.99956,0.0,0.07394]
[1777949744939,73.76,80544.02,0.0,0.99956,0.0,0.07389]
[1777949745626,73.76,80544.02,0.0,0.99956,0.0,0.07389]
[1777949745831,73.76,80544.02,0.0,0.99956,0.0,0.07389]
[1777949745946,73.76,80548.15,0.0,0.99956,0.0,0.0736]
[1777949746953,73.76,80555.23,0.0,0.99956,0.0,0.0731]
[1777949748366,73.76,80555.23,0.0,0.99956,0.0,0.0731]
[1777949748438,73.76,80555.23,0.0,0.99956,0.0,0.0731]
[1777949748467,73.76,80556.15,0.0,0.99956,0.0,0.07303]
[1777949748967,73.76,80561.01,0.0,0.99956,0.0,0.07269]
[1777949750540,73.76,80561.35,0.0,0.99956,0.0,0.07267]
[1777949751942,73.76,80560.92,0.0,0.99956,0.0,0.0727]
[1777949756571,73.76,80561.66,0.0,0.99956,0.0,0.07265]
[1777949756830,73.76,80561.66,0.0,0.99956,0.0,0.07265]
[1777949757082,73.76,80561.66,0.0,0.99956,0.0,0.07265]
[1777949758030,73.76,80558.32,0.0,0.99956,0.0,0.07288]
[1777949760107,73.76,80557.65,0.0,0.99956,0.0,0.07293]
[1777949760153,73.76,80558.26,0.0,0.99956,0.0,0.07289]
[1777949762058,73.76,80556.96,0.0,0.99956,0.0,0.07298]
[1777949762683,73.76,80556.96,0.0,0.99956,0.0,0.07298]
[1777949762835,73.76,80556.96,0.0,0.99956,0.0,0.07298]
[1777949763083,73.76,80556.96,0.0,0.99956,0.0,0.07298]
[1777949763093,73.76,80553.54,0.0,0.99956,0.0,0.07322]
[1777949765079,73.76,80552.48,0.0,0.99956,0.0,0.07329]
[1777949766086,73.76,80546.25,0.0,0.99956,0.0,0.07373]
[1777949767005,73.76,80546.25,0.0,0.99956,0.0,0.07373]
[1777949767083,73.76,80546.25,0.0,0.99956,0.0,0.07373]
[1777949767314,73.76,80546.25,0.0,0.99956,0.0,0.07373]
[1777949767358,73.76,80542.89,0.0,0.99956,0.0,0.07397]
[1777949768100,73.76,80538.17,0.0,0.99955,0.0,0.0743]
[1777949769106,73.76,80537.12,0.0,0.99955,0.0,0.07438]
[1777949772129,73.76,80535.37,0.0,0.99955,0.0,0.0745]
[1777949773136,73.76,80534.31,0.0,0.99955,0.0,0.07458]
[1777949776157,73.76,80532.03,0.0,0.99955,0.0,0.07474]
[1777949778170,73.76,80532.57,0.0,0.99955,0.0,0.0747]
[1777949781192,73.76,80532.06,0.0,0.99955,0.0,0.07474]
[1777949782198,73.76,80531.46,0.0,0.99955,0.0,0.07478]
[1777949783206,73.76,80530.35,0.0,0.99955,0.0,0.07486]
[1777949785220,73.76,80528.92,0.0,0.99955,0.0,0.07496]
[1777949785617,73.76,80528.92,0.0,0.99955,0.0,0.07496]
[1777949785734,73.76,80528.92,0.0,0.99955,0.0,0.07496]
[1777949786226,73.76,80526.82,0.0,0.99955,0.0,0.07512]
[1777949787234,73.76,80525.18,0.0,0.99955,0.0,0.07523]
[1777949788241,73.76,80523.94,0.0,0.99955,0.0,0.07532]
[1777949789249,73.76,80523.09,0.0,0.99955,0.0,0.07538]
[1777949790256,73.76,80520.39,0.0,0.99954,0.0,0.07558]
[1777949791263,73.76,80520.1,0.0,0.99955,0.0,0.07534]
[1777949793277,73.76,80515.29,0.0,0.99954,0.0,0.07569]
[1777949794287,73.76,80513.9,0.0,0.99954,0.0,0.07579]
[1777949795294,73.76,80511.48,0.0,0.99954,0.0,0.07597]
[1777949796301,73.76,80509.37,0.0,0.99954,0.0,0.07612]
[1777949798315,73.76,80505.91,0.0,0.99954,0.0,0.07637]
[1777949799321,73.76,80504.23,0.0,0.99954,0.0,0.0765]
[1777949800329,73.76,80502.99,0.0,0.99954,0.0,0.07659]
[1777949803349,73.76,80502.22,0.0,0.99954,0.0,0.07664]
[1777949804357,73.76,80501.01,0.0,0.99954,0.0,0.07673]
[1777949805364,73.76,80500.4,0.0,0.99954,0.0,0.07678]
[1777949806370,73.76,80501.19,0.0,0.99954,0.0,0.07672]
[1777949808385,73.76,80499.75,0.0,0.99954,0.0,0.07683]
[1777949810399,73.76,80504.94,0.0,0.99954,0.0,0.07644]
[1777949811406,73.76,80506.35,0.0,0.99954,0.0,0.07634]
[1777949812414,73.76,80507.92,0.0,0.99954,0.0,0.07623]
[1777949815434,73.76,80508.79,0.0,0.99954,0.0,0.07616]
[1777949816442,73.76,80513.62,0.0,0.99954,0.0,0.07581]
[1777949817449,73.76,80514.61,0.0,0.99954,0.0,0.07574]
[1777949819463,73.76,80513.66,0.0,0.99954,0.0,0.07581]
[1777949820470,73.76,80510.73,0.0,0.99954,0.0,0.07602]
[1777949822484,73.76,80506.65,0.0,0.99954,0.0,0.07632]
[1777949825505,73.76,80507.74,0.0,0.99954,0.0,0.07624]
[1777949826512,73.76,80512.3,0.0,0.99954,0.0,0.07591]
[1777949827519,73.76,80513.95,0.0,0.99954,0.0,0.07579]
[1777949828526,73.76,80513.41,0.0,0.99954,0.0,0.07583]
[1777949830540,73.76,80512.61,0.0,0.99954,0.0,0.07589]
[1777949837589,73.76,80511.82,0.0,0.99954,0.0,0.07594]
[1777949838595,73.76,80509.66,0.0,0.99954,0.0,0.0761]
[1777949839605,73.76,80507.5,0.0,0.99954,0.0,0.07626]
[1777949840610,73.76,80506.2,0.0,0.99954,0.0,0.07635]
[1777949846652,73.76,80506.84,0.0,0.99954,0.0,0.07631]
[1777949851687,73.76,80507.0,0.0,0.99954,0.0,0.07604]
[1777949852694,73.76,80507.94,0.0,0.99954,0.0,0.07597]
[1777949857729,73.76,80507.09,0.0,0.99954,0.0,0.07603]
[1777949859068,73.76,80507.78,0.0,0.99954,0.0,0.07598]
[1777949863772,73.76,80513.78,0.0,0.99954,0.0,0.07554]
[1777949866792,73.76,80510.68,0.0,0.99954,0.0,0.07577]
[1777949867799,73.76,80509.82,0.0,0.99954,0.0,0.07583]
[1777949872834,73.76,80510.27,0.0,0.99954,0.0,0.0758]
[1777949873841,73.76,80512.47,0.0,0.99954,0.0,0.07564]
[1777949876862,73.76,80511.77,0.0,0.99954,0.0,0.07569]
[1777949881897,73.76,80512.02,0.0,0.99954,0.0,0.07567]
[1777949886932,73.76,80511.58,0.0,0.99954,0.0,0.0757]
[1777949897002,73.76,80511.42,0.0,0.99954,0.0,0.07571]
[1777949898009,73.76,80509.66,0.0,0.99954,0.0,0.07584]
[1777949899016,73.76,80510.32,0.0,0.99954,0.0,0.07579]
[1777949903044,73.76,80511.17,0.0,0.99954,0.0,0.07573]
[1777949904051,73.76,80513.48,0.0,0.99954,0.0,0.07557]
[1777949906065,73.76,80514.02,0.0,0.99954,0.0,0.07553]
[1777949909086,73.76,80513.38,0.0,0.99954,0.0,0.07557]
[1777949913113,73.76,80512.54,0.0,0.99955,0.0,0.07538]
[1777949917141,73.76,80517.36,0.0,0.99955,0.0,0.07503]
[1777949918150,73.76,80519.4,0.0,0.99955,0.0,0.07488]
[1777949921169,73.76,80520.09,0.0,0.99955,0.0,0.07483]
[1777949922176,73.76,80514.59,0.0,0.99955,0.0,0.07523]
[1777949923184,73.76,80512.48,0.0,0.99955,0.0,0.07538]
[1777949928219,73.76,80512.58,0.0,0.99955,0.0,0.07537]
[1777949931240,73.76,80513.88,0.0,0.99955,0.0,0.07528]
[1777949932248,73.76,80515.59,0.0,0.99955,0.0,0.07516]
[1777949935268,73.76,80516.08,0.0,0.99955,0.0,0.07512]
[1777949938289,73.76,80515.4,0.0,0.99955,0.0,0.07517]
[1777949944331,73.76,80516.15,0.0,0.99955,0.0,0.07512]
[1777949946345,73.76,80515.22,0.0,0.99955,0.0,0.07518]
[1777949951380,73.76,80515.33,0.0,0.99955,0.0,0.07518]
[1777949952387,73.76,80516.11,0.0,0.99955,0.0,0.07512]
[1777949955408,73.76,80517.01,0.0,0.99955,0.0,0.07505]
[1777949956415,73.76,80520.82,0.0,0.99955,0.0,0.07478]
[1777949957423,73.76,80521.43,0.0,0.99955,0.0,0.07474]
[1777949958429,73.76,80521.94,0.0,0.99955,0.0,0.0747]
[1777949959436,73.76,80523.36,0.0,0.99955,0.0,0.0746]
[1777949964472,73.76,80523.15,0.0,0.99955,0.0,0.07461]
[1777949966486,73.76,80523.63,0.0,0.99955,0.0,0.07458]
[1777949969507,73.76,80522.65,0.0,0.99955,0.0,0.07465]
[1777949970514,73.76,80521.6,0.0,0.99955,0.0,0.07472]
[1777949971522,73.76,80520.19,0.0,0.99955,0.0,0.07457]
[1777949976557,73.76,80519.85,0.0,0.99955,0.0,0.07459]
[1777949981591,73.76,80520.16,0.0,0.99955,0.0,0.07457]
[1777949984613,73.76,80520.9,0.0,0.99955,0.0,0.07452]
[1777949986627,73.76,80521.67,0.0,0.99955,0.0,0.07446]
[1777949987634,73.76,80523.22,0.0,0.99955,0.0,0.07435]
[1777949988641,73.76,80528.76,0.0,0.99955,0.0,0.07396]
[1777949989648,73.76,80534.8,0.0,0.99956,0.0,0.07353]
[1777949990655,73.76,80535.91,0.0,0.99956,0.0,0.07345]
[1777949991662,73.76,80539.33,0.0,0.99956,0.0,0.07321]
[1777949992669,73.76,80540.14,0.0,0.99956,0.0,0.07316]
[1777949994683,73.76,80539.45,0.0,0.99956,0.0,0.0732]
[1777949994821,73.76,80539.45,0.0,0.99956,0.0,0.0732]
[1777949995690,73.76,80545.53,0.0,0.99956,0.0,0.07278]
[1777949996697,73.76,80546.22,0.0,0.99956,0.0,0.07273]
[1777949997704,73.76,80546.76,0.0,0.99956,0.0,0.07269]
[1777949998484,73.76,80546.76,0.0,0.99956,0.0,0.07269]
[1777950000429,73.76,80546.6,0.0,0.99956,0.0,0.0727]
[1777950000531,73.76,80546.6,0.0,0.99956,0.0,0.0727]
[1777950000725,73.76,80547.78,0.0,0.99956,0.0,0.07262]
[1777950001732,73.76,80558.52,0.0,0.99957,0.0,0.07187]
[1777950001859,73.76,80558.52,0.0,0.99957,0.0,0.07187]
[1777950002739,73.76,80567.8,0.0,0.99957,0.0,0.07124]
[1777950003149,73.76,80567.8,0.0,0.99957,0.0,0.07124]
[1777950003238,73.76,80567.8,0.0,0.99957,0.0,0.07124]
[1777950003452,73.76,80567.8,0.0,0.99957,0.0,0.07124]
[1777950003713,73.76,80567.8,0.0,0.99957,0.0,0.07124]
[1777950003747,73.76,80567.15,0.0,0.99957,0.0,0.07128]
[1777950006768,73.76,80568.43,0.0,0.99957,0.0,0.07119]
[1777950008781,73.76,80567.71,0.0,0.99957,0.0,0.07124]
[1777950010304,73.76,80567.71,0.0,0.99957,0.0,0.07124]
[1777950010349,73.76,80567.71,0.0,0.99957,0.0,0.07124]
[1777950010583,73.76,80567.71,0.0,0.99957,0.0,0.07124]
[1777950010676,73.76,80560.97,0.0,0.99957,0.0,0.07171]
[1777950010801,73.76,80559.26,0.0,0.99957,0.0,0.07182]
[1777950014830,73.76,80559.94,0.0,0.99957,0.0,0.07178]
[1777950015837,73.76,80561.96,0.0,0.99957,0.0,0.07164]
[1777950017563,73.76,80562.56,0.0,0.99957,0.0,0.0716]
[1777950018858,73.76,80561.79,0.0,0.99957,0.0,0.07165]
[1777950021568,73.76,80561.74,0.0,0.99957,0.0,0.07165]
[1777950021656,73.76,80559.79,0.0,0.99957,0.0,0.07179]
[1777950021879,73.76,80553.47,0.0,0.99957,0.0,0.07222]
[1777950022886,73.76,80555.46,0.0,0.99957,0.0,0.07209]
[1777950023892,73.76,80554.78,0.0,0.99957,0.0,0.07213]
[1777950025908,73.76,80554.16,0.0,0.99957,0.0,0.07218]
[1777950026914,73.76,80552.81,0.0,0.99957,0.0,0.07227]
[1777950028928,73.76,80552.3,0.0,0.99957,0.0,0.07231]
[1777950033964,73.76,80552.11,0.0,0.99957,0.0,0.07207]
[1777950034971,73.76,80547.59,0.0,0.99956,0.0,0.07239]
[1777950035978,73.76,80546.7,0.0,0.99956,0.0,0.07245]
[1777950041013,73.76,80540.98,0.0,0.99956,0.0,0.07285]
[1777950042021,73.76,80538.5,0.0,0.99956,0.0,0.07302]
[1777950043027,73.76,80539.11,0.0,0.99956,0.0,0.07298]
[1777950046047,73.76,80538.41,0.0,0.99956,0.0,0.07303]
[1777950048098,73.76,80538.3,0.0,0.99956,0.0,0.07303]
[1777950049069,73.76,80534.41,0.0,0.99956,0.0,0.07331]
[1777950050336,73.76,80534.41,0.0,0.99956,0.0,0.07331]
[1777950050340,73.76,80532.84,0.0,0.99956,0.0,0.07342]
[1777950050999,73.76,80532.84,0.0,0.99956,0.0,0.07342]
[1777950051077,73.76,80532.84,0.0,0.99956,0.0,0.07342]
[1777950051324,73.76,80532.84,0.0,0.99956,0.0,0.07342]
[1777950051425,73.76,80532.68,0.0,0.99956,0.0,0.07343]
[1777950053097,73.76,80531.36,0.0,0.99956,0.0,0.07352]
[1777950056118,73.76,80530.8,0.0,0.99956,0.0,0.07356]
[1777950059139,73.76,80530.31,0.0,0.99956,0.0,0.0736]
[1777950061153,73.76,80519.97,0.0,0.99955,0.0,0.07433]
[1777950062160,73.76,80516.6,0.0,0.99955,0.0,0.07457]
[1777950064174,73.76,80511.1,0.0,0.99955,0.0,0.07497]
[1777950065181,73.76,80507.71,0.0,0.99955,0.0,0.07521]
[1777950067196,73.76,80505.65,0.0,0.99955,0.0,0.07536]
[1777950069209,73.76,80503.64,0.0,0.99954,0.0,0.07551]
[1777950070216,73.76,80505.38,0.0,0.99955,0.0,0.07538]
[1777950071223,73.76,80511.59,0.0,0.99955,0.0,0.07493]
[1777950072230,73.76,80513.79,0.0,0.99955,0.0,0.07477]
[1777950073237,73.76,80511.46,0.0,0.99955,0.0,0.07494]
[1777950074244,73.76,80508.85,0.0,0.99955,0.0,0.07513]
[1777950075251,73.76,80507.48,0.0,0.99955,0.0,0.07523]
[1777950076258,73.76,80508.8,0.0,0.99955,0.0,0.07513]
[1777950079279,73.76,80513.09,0.0,0.99955,0.0,0.07482]
[1777950080286,73.76,80514.93,0.0,0.99955,0.0,0.07469]
[1777950083307,73.76,80515.97,0.0,0.99955,0.0,0.07462]
[1777950084314,73.76,80515.43,0.0,0.99955,0.0,0.07466]
[1777950085321,73.76,80514.82,0.0,0.99955,0.0,0.0747]
[1777950089349,73.76,80514.15,0.0,0.99955,0.0,0.07475]
[1777950094385,73.76,80514.58,0.0,0.99955,0.0,0.07446]
[1777950095392,73.76,80514.01,0.0,0.99955,0.0,0.0745]
[1777950098413,73.76,80512.98,0.0,0.99955,0.0,0.07458]
[1777950100427,73.76,80513.52,0.0,0.99955,0.0,0.07454]
[1777950102441,73.76,80514.11,0.0,0.99955,0.0,0.0745]
[1777950105462,73.76,80513.53,0.0,0.99955,0.0,0.07454]
[1777950107476,73.76,80510.81,0.0,0.99955,0.0,0.07473]
[1777950108483,73.76,80511.41,0.0,0.99955,0.0,0.07469]
[1777950109490,73.76,80512.45,0.0,0.99955,0.0,0.07461]
[1777950110496,73.76,80517.0,0.0,0.99955,0.0,0.07429]
[1777950111504,73.76,80517.97,0.0,0.99955,0.0,0.07422]
[1777950116539,73.76,80519.0,0.0,0.99955,0.0,0.07415]
[1777950117546,73.76,80521.78,0.0,0.99955,0.0,0.07395]
[1777950122581,73.76,80521.63,0.0,0.99955,0.0,0.07396]
[1777950127616,73.76,80521.86,0.0,0.99955,0.0,0.07394]
[1777950129630,73.76,80520.79,0.0,0.99955,0.0,0.07402]
[1777950130637,73.76,80517.14,0.0,0.99955,0.0,0.07428]
[1777950131644,73.76,80515.91,0.0,0.99955,0.0,0.07437]
[1777950132651,73.76,80511.14,0.0,0.99955,0.0,0.07471]
[1777950133658,73.76,80509.83,0.0,0.99955,0.0,0.0748]
[1777950134665,73.76,80510.42,0.0,0.99955,0.0,0.07476]
[1777950137686,73.76,80509.86,0.0,0.99955,0.0,0.0748]
[1777950138693,73.76,80509.28,0.0,0.99955,0.0,0.07484]
[1777950140707,73.76,80508.46,0.0,0.99955,0.0,0.0749]
[1777950141714,73.76,80509.19,0.0,0.99955,0.0,0.07485]
[1777950145742,73.76,80504.28,0.0,0.99955,0.0,0.0752]
[1777950150777,73.76,80503.65,0.0,0.99955,0.0,0.07525]
[1777950151784,73.76,80503.17,0.0,0.99955,0.0,0.07503]
[1777950152793,73.76,80501.82,0.0,0.99955,0.0,0.07512]
[1777950153800,73.76,80495.65,0.0,0.99954,0.0,0.07557]
[1777950154807,73.76,80494.13,0.0,0.99954,0.0,0.07568]
[1777950155813,73.76,80495.52,0.0,0.99954,0.0,0.07558]
[1777950160849,73.76,80495.53,0.0,0.99954,0.0,0.07558]
[1777950162863,73.76,80494.78,0.0,0.99954,0.0,0.07563]
[1777950163870,73.76,80495.41,0.0,0.99954,0.0,0.07559]
[1777950164876,73.76,80496.25,0.0,0.99954,0.0,0.07553]
[1777950166891,73.76,80495.55,0.0,0.99954,0.0,0.07558]
[1777950169912,73.76,80496.58,0.0,0.99954,0.0,0.0755]
[1777950174947,73.76,80496.56,0.0,0.99954,0.0,0.0755]
[1777950179982,73.76,80496.09,0.0,0.99954,0.0,0.07554]
[1777950185019,73.76,80494.41,0.0,0.99954,0.0,0.07566]
[1777950186026,73.76,80498.8,0.0,0.99955,0.0,0.07534]
[1777950187033,73.76,80505.59,0.0,0.99955,0.0,0.07485]
[1777950190054,73.76,80505.07,0.0,0.99955,0.0,0.07489]
[1777950195089,73.76,80505.24,0.0,0.99955,0.0,0.07488]
[1777950199116,73.76,80494.75,0.0,0.99954,0.0,0.07563]
[1777950200701,73.76,80490.91,0.0,0.99954,0.0,0.07591]
[1777950201131,73.76,80489.86,0.0,0.99954,0.0,0.07599]
[1777950202089,73.76,80489.86,0.0,0.99954,0.0,0.07599]
[1777950202332,73.76,80489.86,0.0,0.99954,0.0,0.07599]
[1777950202575,73.76,80489.86,0.0,0.99954,0.0,0.07599]
[1777950202650,73.76,80486.53,0.0,0.99954,0.0,0.07623]
[1777950203145,73.76,80478.06,0.0,0.99954,0.0,0.07685]
[1777950204152,73.76,80475.14,0.0,0.99953,0.0,0.07707]
[1777950205159,73.76,80473.97,0.0,0.99953,0.0,0.07716]
[1777950206166,73.76,80473.43,0.0,0.99953,0.0,0.0772]
[1777950208179,73.76,80473.95,0.0,0.99953,0.0,0.07716]
[1777950209864,73.76,80473.95,0.0,0.99953,0.0,0.07716]
[1777950210016,73.76,80473.79,0.0,0.99953,0.0,0.07717]
[1777950210333,73.76,80457.04,0.0,0.99952,0.0,0.07842]
[1777950211201,73.76,80451.56,0.0,0.99952,0.0,0.07856]
[1777950212363,73.76,80451.56,0.0,0.99952,0.0,0.07856]
[1777950212576,73.76,80451.56,0.0,0.99952,0.0,0.07856]
[1777950212638,73.76,80451.91,0.0,0.99952,0.0,0.07853]
[1777950214845,73.76,80452.62,0.0,0.99952,0.0,0.07848]
[1777950220264,73.76,80454.92,0.0,0.99953,0.0,0.07831]
[1777950221944,73.76,80454.92,0.0,0.99953,0.0,0.07831]
[1777950222056,73.76,80454.07,0.0,0.99952,0.0,0.07837]
[1777950222075,73.76,80454.07,0.0,0.99952,0.0,0.07837]
[1777950222899,73.76,80455.02,0.0,0.99953,0.0,0.0783]
[1777950223284,73.76,80464.59,0.0,0.99953,0.0,0.07759]
[1777950224291,73.76,80464.63,0.0,0.99953,0.0,0.07758]
[1777950226706,73.76,80464.37,0.0,0.99953,0.0,0.0776]
[1777950226740,73.76,80464.37,0.0,0.99953,0.0,0.0776]
[1777950226835,73.76,80464.37,0.0,0.99953,0.0,0.0776]
[1777950226934,73.76,80464.93,0.0,0.99953,0.0,0.07756]
[1777950229327,73.76,80470.2,0.0,0.99953,0.0,0.07717]
[1777950230334,73.76,80476.1,0.0,0.99954,0.0,0.07674]
[1777950231953,73.76,80476.1,0.0,0.99954,0.0,0.07674]
[1777950232081,73.76,80477.24,0.0,0.99954,0.0,0.07665]
[1777950232134,73.76,80477.24,0.0,0.99954,0.0,0.07665]
[1777950232335,73.76,80477.24,0.0,0.99954,0.0,0.07665]
[1777950232348,73.76,80477.27,0.0,0.99954,0.0,0.07665]
[1777950237383,73.76,80478.7,0.0,0.99954,0.0,0.07655]
[1777950239397,73.76,80476.37,0.0,0.99954,0.0,0.07672]
[1777950240404,73.76,80471.1,0.0,0.99953,0.0,0.07711]
[1777950241411,73.76,80466.02,0.0,0.99953,0.0,0.07748]
[1777950243140,73.76,80466.83,0.0,0.99953,0.0,0.07742]
[1777950243253,73.76,80466.83,0.0,0.99953,0.0,0.07742]
[1777950243335,73.76,80466.83,0.0,0.99953,0.0,0.07742]
[1777950243425,73.76,80463.8,0.0,0.99953,0.0,0.07765]
[1777950246446,73.76,80467.54,0.0,0.99953,0.0,0.07737]
[1777950247453,73.76,80470.11,0.0,0.99953,0.0,0.07718]
[1777950248034,73.76,80470.11,0.0,0.99953,0.0,0.07718]
[1777950248077,73.76,80470.11,0.0,0.99953,0.0,0.07718]
[1777950248165,73.76,80470.11,0.0,0.99953,0.0,0.07718]
[1777950248336,73.76,80470.11,0.0,0.99953,0.0,0.07718]
[1777950248459,73.76,80471.69,0.0,0.99953,0.0,0.07706]
[1777950251481,73.76,80476.34,0.0,0.99954,0.0,0.07672]
[1777950252703,73.76,80476.34,0.0,0.99954,0.0,0.07672]
[1777950252776,73.76,80476.34,0.0,0.99954,0.0,0.07672]
[1777950252833,73.76,80476.34,0.0,0.99954,0.0,0.07672]
[1777950252869,73.76,80477.6,0.0,0.99954,0.0,0.07663]
[1777950258530,73.76,80478.47,0.0,0.99954,0.0,0.07656]
[1777950261202,73.76,80477.82,0.0,0.99954,0.0,0.07661]
[1777950261258,73.76,80477.82,0.0,0.99954,0.0,0.07661]
[1777950261327,73.76,80477.82,0.0,0.99954,0.0,0.07661]
[1777950261550,73.76,80478.4,0.0,0.99954,0.0,0.07657]
[1777950266586,73.76,80476.54,0.0,0.99954,0.0,0.0767]
[1777950267928,73.76,80476.54,0.0,0.99954,0.0,0.0767]
[1777950268057,73.76,80476.54,0.0,0.99954,0.0,0.0767]
[1777950268078,73.76,80476.54,0.0,0.99954,0.0,0.0767]
[1777950268599,73.76,80477.09,0.0,0.99954,0.0,0.07666]
[1777950273635,73.76,80477.42,0.0,0.99954,0.0,0.07638]
[1777950276227,73.76,80479.41,0.0,0.99954,0.0,0.07623]
[1777950276291,73.76,80479.41,0.0,0.99954,0.0,0.07623]
[1777950276336,73.76,80479.41,0.0,0.99954,0.0,0.07623]
[1777950276658,73.76,80479.28,0.0,0.99954,0.0,0.07624]
[1777950278672,73.76,80475.83,0.0,0.99954,0.0,0.0765]
[1777950283376,73.76,80475.56,0.0,0.99954,0.0,0.07652]
[1777950283529,73.76,80475.56,0.0,0.99954,0.0,0.07652]
[1777950283579,73.76,80475.56,0.0,0.99954,0.0,0.07652]
[1777950283628,73.76,80475.56,0.0,0.99954,0.0,0.07652]
[1777950288742,73.76,80474.85,0.0,0.99954,0.0,0.07657]
[1777950290912,73.76,80474.85,0.0,0.99954,0.0,0.07657]
[1777950290968,73.76,80474.85,0.0,0.99954,0.0,0.07657]
[1777950291009,73.76,80474.86,0.0,0.99954,0.0,0.07657]
[1777950291076,73.76,80474.86,0.0,0.99954,0.0,0.07657]
[1777950291763,73.76,80477.68,0.0,0.99954,0.0,0.07636]
[1777950296798,73.76,80476.49,0.0,0.99954,0.0,0.07645]
[1777950301289,73.76,80478.23,0.0,0.99954,0.0,0.07632]
[1777950301329,73.76,80478.23,0.0,0.99954,0.0,0.07632]
[1777950301341,73.76,80478.23,0.0,0.99954,0.0,0.07632]
[1777950301580,73.76,80478.23,0.0,0.99954,0.0,0.07632]
[1777950301835,73.76,80477.64,0.0,0.99954,0.0,0.07636]
[1777950306871,73.76,80478.66,0.0,0.99954,0.0,0.07629]
[1777950307171,73.76,80478.66,0.0,0.99954,0.0,0.07629]
[1777950307184,73.76,80478.66,0.0,0.99954,0.0,0.07629]
[1777950307327,73.76,80478.66,0.0,0.99954,0.0,0.07629]
[1777950307878,73.76,80476.7,0.0,0.99954,0.0,0.07643]
[1777950312912,73.76,80477.25,0.0,0.99954,0.0,0.07639]
[1777950314935,73.76,80477.25,0.0,0.99954,0.0,0.07639]
[1777950315031,73.76,80476.23,0.0,0.99954,0.0,0.07647]
[1777950315076,73.76,80476.23,0.0,0.99954,0.0,0.07647]
[1777950315085,73.76,80476.23,0.0,0.99954,0.0,0.07647]
[1777950315336,73.76,80476.23,0.0,0.99954,0.0,0.07647]
[1777950315934,73.76,80476.72,0.0,0.99954,0.0,0.07643]
[1777950319862,73.76,80476.65,0.0,0.99954,0.0,0.07644]
[1777950319940,73.76,80476.65,0.0,0.99954,0.0,0.07644]
[1777950319962,73.76,80474.48,0.0,0.99954,0.0,0.07659]
[1777950320084,73.76,80474.48,0.0,0.99954,0.0,0.07659]
[1777950326004,73.76,80476.37,0.0,0.99954,0.0,0.07646]
[1777950327385,73.76,80475.7,0.0,0.99954,0.0,0.0765]
[1777950327448,73.76,80475.7,0.0,0.99954,0.0,0.0765]
[1777950327584,73.76,80475.7,0.0,0.99954,0.0,0.0765]
[1777950329025,73.76,80476.38,0.0,0.99954,0.0,0.07646]
[1777950331039,73.76,80475.94,0.0,0.99954,0.0,0.07623]
[1777950335552,73.76,80474.28,0.0,0.99954,0.0,0.07635]
[1777950335580,73.76,80474.28,0.0,0.99954,0.0,0.07635]
[1777950335681,73.76,80474.28,0.0,0.99954,0.0,0.07635]
[1777950335832,73.76,80474.28,0.0,0.99954,0.0,0.07635]
[1777950336073,73.76,80473.24,0.0,0.99954,0.0,0.07642]
[1777950341755,73.76,80472.4,0.0,0.99954,0.0,0.07649]
[1777950341826,73.76,80472.4,0.0,0.99954,0.0,0.07649]
[1777950341875,73.76,80472.4,0.0,0.99954,0.0,0.07649]
[1777950342077,73.76,80472.4,0.0,0.99954,0.0,0.07649]
[1777950341961,73.76,80472.92,0.0,0.99954,0.0,0.07645]
[1777950347151,73.76,80474.47,0.0,0.99954,0.0,0.07633]
[1777950348460,73.76,80474.47,0.0,0.99954,0.0,0.07633]
[1777950348523,73.76,80474.47,0.0,0.99954,0.0,0.07633]
[1777950348582,73.76,80474.47,0.0,0.99954,0.0,0.07633]
[1777950348610,73.76,80475.18,0.0,0.99954,0.0,0.07628]
[1777950354200,73.76,80475.47,0.0,0.99954,0.0,0.07626]
[1777950359463,73.76,80475.2,0.0,0.99954,0.0,0.07628]
[1777950359577,73.76,80475.2,0.0,0.99954,0.0,0.07628]
[1777950359621,73.76,80475.2,0.0,0.99954,0.0,0.07628]
[1777950359677,73.76,80475.05,0.0,0.99954,0.0,0.07629]
[1777950362330,73.76,80474.9,0.0,0.99954,0.0,0.0763]
[1777950362360,73.76,80474.9,0.0,0.99954,0.0,0.0763]
[1777950362461,73.76,80474.91,0.0,0.99954,0.0,0.0763]
[1777950364331,73.76,80474.64,0.0,0.99954,0.0,0.07632]
[1777950364446,73.76,80474.64,0.0,0.99954,0.0,0.07632]
[1777950364548,73.76,80474.85,0.0,0.99954,0.0,0.07631]
[1777950366780,73.76,80474.84,0.0,0.99954,0.0,0.07631]
[1777950366920,73.76,80474.84,0.0,0.99954,0.0,0.07631]
[1777950366926,73.76,80474.84,0.0,0.99954,0.0,0.07631]
[1777950370330,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950370411,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950370578,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950370824,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950370834,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950371077,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950370926,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950371325,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950371440,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950371575,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950371825,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950371843,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950372074,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950371864,73.76,80474.84,0.0,0.99954,0.0,0.07631]
[1777950372326,73.76,80474.84,0.0,0.99954,0.0,0.07631]
[1777950372437,73.76,80474.84,0.0,0.99954,0.0,0.07631]
[1777950372577,73.76,80474.84,0.0,0.99954,0.0,0.07631]
[1777950372824,73.76,80474.84,0.0,0.99954,0.0,0.07631]
[1777950372942,73.76,80474.84,0.0,0.99954,0.0,0.07631]
[1777950373074,73.76,80474.84,0.0,0.99954,0.0,0.07631]
[1777950373044,73.76,80475.02,0.0,0.99954,0.0,0.07629]
[1777950373326,73.76,80475.02,0.0,0.99954,0.0,0.07629]
[1777950373461,73.76,80475.02,0.0,0.99954,0.0,0.07629]
[1777950373575,73.76,80475.02,0.0,0.99954,0.0,0.07629]
[1777950373825,73.76,80475.02,0.0,0.99954,0.0,0.07629]
[1777950373937,73.76,80475.02,0.0,0.99954,0.0,0.07629]
[1777950374075,73.76,80475.02,0.0,0.99954,0.0,0.07629]
[1777950374039,73.76,80475.36,0.0,0.99954,0.0,0.07627]
[1777950374326,73.76,80475.36,0.0,0.99954,0.0,0.07627]
[1777950374443,73.76,80475.36,0.0,0.99954,0.0,0.07627]
[1777950374585,73.76,80475.36,0.0,0.99954,0.0,0.07627]
[1777950374827,73.76,80475.36,0.0,0.99954,0.0,0.07627]
[1777950374939,73.76,80475.36,0.0,0.99954,0.0,0.07627]
[1777950375050,73.76,80475.36,0.0,0.99954,0.0,0.07627]
[1777950375074,73.76,80475.36,0.0,0.99954,0.0,0.07627]
[1777950375040,73.76,80474.91,0.0,0.99954,0.0,0.0763]
[1777950375190,73.76,80474.91,0.0,0.99954,0.0,0.0763]
[1777950375325,73.76,80474.91,0.0,0.99954,0.0,0.0763]
[1777950375580,73.76,80474.91,0.0,0.99954,0.0,0.0763]
[1777950375660,73.76,80474.78,0.0,0.99954,0.0,0.07631]
[1777950377695,73.76,80474.86,0.0,0.99954,0.0,0.07631]
[1777950377836,73.76,80474.86,0.0,0.99954,0.0,0.07631]
[1777950378079,73.76,80474.86,0.0,0.99954,0.0,0.07631]
[1777950378168,73.76,80474.85,0.0,0.99954,0.0,0.07631]
[1777950378295,73.76,80474.85,0.0,0.99954,0.0,0.07631]
[1777950378423,73.76,80474.85,0.0,0.99954,0.0,0.07631]
[1777950378524,73.76,80474.85,0.0,0.99954,0.0,0.07631]
[1777950380330,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950380442,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950380578,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950380825,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950380954,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950381076,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950381055,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950381324,73.76,80474.87,0.0,0.99954,0.0,0.07631]
[1777950382397,73.76,80474.8,0.0,0.99954,0.0,0.07631]
[1777950384411,73.76,80463.15,0.0,0.99953,0.0,0.07717]
[1777950385418,73.76,80461.48,0.0,0.99953,0.0,0.07729]
[1777950391615,73.76,80461.84,0.0,0.99953,0.0,0.07726]
[1777950392348,73.76,80461.56,0.0,0.99953,0.0,0.07702]
[1777950392502,73.76,80461.56,0.0,0.99953,0.0,0.07702]
[1777950392591,73.76,80461.45,0.0,0.99953,0.0,0.07703]
[1777950393473,73.76,80464.32,0.0,0.99953,0.0,0.07682]
[1777950396340,73.76,80465.48,0.0,0.99954,0.0,0.07673]
[1777950396419,73.76,80465.48,0.0,0.99954,0.0,0.07673]
[1777950396495,73.76,80465.56,0.0,0.99954,0.0,0.07673]
[1777950400335,73.76,80465.62,0.0,0.99954,0.0,0.07672]
[1777950400445,73.76,80465.62,0.0,0.99954,0.0,0.07672]
[1777950400523,73.76,80468.0,0.0,0.99954,0.0,0.07655]
[1777950401530,73.76,80470.89,0.0,0.99954,0.0,0.07634]
[1777950402339,73.76,80470.89,0.0,0.99954,0.0,0.07634]
[1777950402378,73.76,80470.89,0.0,0.99954,0.0,0.07634]
[1777950402537,73.76,80473.2,0.0,0.99954,0.0,0.07617]
[1777950404332,73.76,80473.24,0.0,0.99954,0.0,0.07616]
[1777950404443,73.76,80473.24,0.0,0.99954,0.0,0.07616]
[1777950404551,73.76,80473.47,0.0,0.99954,0.0,0.07615]
[1777950405183,73.76,80473.47,0.0,0.99954,0.0,0.07615]
[1777950405339,73.76,80473.47,0.0,0.99954,0.0,0.07615]
[1777950405557,73.76,80473.72,0.0,0.99954,0.0,0.07613]
[1777950408331,73.76,80473.91,0.0,0.99954,0.0,0.07612]
[1777950408468,73.76,80473.91,0.0,0.99954,0.0,0.07612]
[1777950408577,73.76,80473.91,0.0,0.99954,0.0,0.07612]
[1777950408825,73.76,80473.91,0.0,0.99954,0.0,0.07612]
[1777950408941,73.76,80473.91,0.0,0.99954,0.0,0.07612]
[1777950409074,73.76,80473.91,0.0,0.99954,0.0,0.07612]
[1777950409042,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950409325,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950409369,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950409575,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950409829,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950409967,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950410073,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950410068,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950410326,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950410369,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950410499,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950410575,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950410705,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950410825,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950411074,73.76,80473.36,0.0,0.99954,0.0,0.07616]
[1777950410926,73.76,80473.43,0.0,0.99954,0.0,0.07615]
[1777950411193,73.76,80473.43,0.0,0.99954,0.0,0.07615]
[1777950411325,73.76,80473.43,0.0,0.99954,0.0,0.07615]
[1777950411574,73.76,80473.43,0.0,0.99954,0.0,0.07615]
[1777950411678,73.76,80473.43,0.0,0.99954,0.0,0.07615]
[1777950411825,73.76,80473.43,0.0,0.99954,0.0,0.07615]
[1777950412075,73.76,80473.43,0.0,0.99954,0.0,0.07615]
[1777950412115,73.76,80473.69,0.0,0.99954,0.0,0.07613]
[1777950412205,73.76,80473.69,0.0,0.99954,0.0,0.07613]
[1777950412326,73.76,80473.69,0.0,0.99954,0.0,0.07613]
[1777950412574,73.76,80473.69,0.0,0.99954,0.0,0.07613]
[1777950412688,73.76,80473.69,0.0,0.99954,0.0,0.07613]
[1777950412824,73.76,80473.69,0.0,0.99954,0.0,0.07613]
[1777950413033,73.76,80473.69,0.0,0.99954,0.0,0.07613]
[1777950413090,73.76,80473.5,0.0,0.99954,0.0,0.07615]
[1777950413620,73.76,80483.21,0.0,0.99954,0.0,0.07544]
[1777950414583,73.76,80483.21,0.0,0.99954,0.0,0.07544]
[1777950414724,73.76,80483.21,0.0,0.99954,0.0,0.07544]
[1777950414823,73.76,80487.95,0.0,0.99955,0.0,0.0751]
[1777950415756,73.76,80487.95,0.0,0.99955,0.0,0.0751]
[1777950415878,73.76,80487.95,0.0,0.99955,0.0,0.0751]
[1777950416078,73.76,80487.95,0.0,0.99955,0.0,0.0751]
[1777950416173,73.76,80491.03,0.0,0.99955,0.0,0.07487]
[1777950416338,73.76,80491.03,0.0,0.99955,0.0,0.07487]
[1777950416469,73.76,80491.03,0.0,0.99955,0.0,0.07487]
[1777950416576,73.76,80491.03,0.0,0.99955,0.0,0.07487]
[1777950416826,73.76,80491.03,0.0,0.99955,0.0,0.07487]
[1777950416956,73.76,80491.03,0.0,0.99955,0.0,0.07487]
[1777950417074,73.76,80491.03,0.0,0.99955,0.0,0.07487]
[1777950417176,73.76,80491.54,0.0,0.99955,0.0,0.07484]
[1777950417325,73.76,80491.54,0.0,0.99955,0.0,0.07484]
[1777950417440,73.76,80491.54,0.0,0.99955,0.0,0.07484]
[1777950417584,73.76,80491.54,0.0,0.99955,0.0,0.07484]
[1777950417828,73.76,80491.54,0.0,0.99955,0.0,0.07484]
[1777950417920,73.76,80490.71,0.0,0.99955,0.0,0.0749]
[1777950418655,73.76,80493.08,0.0,0.99955,0.0,0.07473]
[1777950420669,73.76,80495.16,0.0,0.99955,0.0,0.07458]
[1777950422683,73.76,80495.72,0.0,0.99955,0.0,0.07454]
[1777950423689,73.76,80494.99,0.0,0.99955,0.0,0.07459]
[1777950424697,73.76,80494.3,0.0,0.99955,0.0,0.07464]
[1777950429732,73.76,80494.69,0.0,0.99955,0.0,0.07461]
[1777950431746,73.76,80493.79,0.0,0.99955,0.0,0.07468]
[1777950432752,73.76,80494.71,0.0,0.99955,0.0,0.07461]
[1777950433761,73.76,80496.03,0.0,0.99955,0.0,0.07451]
[1777950435774,73.76,80494.07,0.0,0.99955,0.0,0.07466]
[1777950436780,73.76,80490.43,0.0,0.99955,0.0,0.07492]
[1777950439802,73.76,80489.68,0.0,0.99955,0.0,0.07497]
[1777950443830,73.76,80485.48,0.0,0.99954,0.0,0.07527]
[1777950444291,73.76,80485.48,0.0,0.99954,0.0,0.07527]
[1777950444340,73.76,80485.48,0.0,0.99954,0.0,0.07527]
[1777950444576,73.76,80485.48,0.0,0.99954,0.0,0.07527]
[1777950444837,73.76,80480.55,0.0,0.99954,0.0,0.07563]
[1777950445844,73.76,80481.17,0.0,0.99954,0.0,0.07559]
[1777950450879,73.76,80481.45,0.0,0.99954,0.0,0.07557]
[1777950452893,73.76,80480.12,0.0,0.99954,0.0,0.0754]
[1777950457928,73.76,80480.22,0.0,0.99954,0.0,0.0754]
[1777950461956,73.76,80479.46,0.0,0.99954,0.0,0.07545]
[1777950467998,73.76,80479.36,0.0,0.99954,0.0,0.07546]
[1777950470012,73.76,80479.98,0.0,0.99954,0.0,0.07541]
[1777950475047,73.76,80479.51,0.0,0.99954,0.0,0.07545]
[1777950480084,73.76,80479.27,0.0,0.99954,0.0,0.07547]
[1777950481091,73.76,80478.09,0.0,0.99954,0.0,0.07555]
[1777950482098,73.76,80476.96,0.0,0.99954,0.0,0.07563]
[1777950483105,73.76,80477.46,0.0,0.99954,0.0,0.0756]
[1777950485119,73.76,80478.58,0.0,0.99954,0.0,0.07552]
[1777950489147,73.76,80478.06,0.0,0.99954,0.0,0.07555]
[1777950494182,73.76,80479.12,0.0,0.99954,0.0,0.07548]
[1777950499217,73.76,80478.72,0.0,0.99954,0.0,0.07551]
[1777950504252,73.76,80479.13,0.0,0.99954,0.0,0.07548]
[1777950507273,73.76,80477.46,0.0,0.99954,0.0,0.0756]
[1777950508280,73.76,80478.12,0.0,0.99954,0.0,0.07555]
[1777950510294,73.76,80480.58,0.0,0.99954,0.0,0.07537]
[1777950511715,73.76,80482.44,0.0,0.99955,0.0,0.07498]
[1777950512865,73.76,80482.44,0.0,0.99955,0.0,0.07498]
[1777950512940,73.76,80482.31,0.0,0.99955,0.0,0.07499]
[1777950513587,73.76,80482.31,0.0,0.99955,0.0,0.07499]
[1777950513828,73.76,80482.31,0.0,0.99955,0.0,0.07499]
[1777950513901,73.76,80488.78,0.0,0.99955,0.0,0.07452]
[1777950519842,73.76,80489.37,0.0,0.99955,0.0,0.07448]
[1777950519931,73.76,80489.37,0.0,0.99955,0.0,0.07448]
[1777950520080,73.76,80489.37,0.0,0.99955,0.0,0.07448]
[1777950520141,73.76,80488.7,0.0,0.99955,0.0,0.07453]
[1777950526406,73.76,80490.54,0.0,0.99955,0.0,0.0744]
[1777950528634,73.76,80490.79,0.0,0.99955,0.0,0.07438]
[1777950528707,73.76,80490.79,0.0,0.99955,0.0,0.07438]
[1777950528827,73.76,80490.79,0.0,0.99955,0.0,0.07438]
[1777950528913,73.76,80490.61,0.0,0.99955,0.0,0.07439]
[1777950534461,73.76,80494.75,0.0,0.99955,0.0,0.0741]
[1777950536394,73.76,80496.02,0.0,0.99955,0.0,0.07401]
[1777950536466,73.76,80496.02,0.0,0.99955,0.0,0.07401]
[1777950536580,73.76,80496.02,0.0,0.99955,0.0,0.07401]
[1777950536663,73.76,80495.94,0.0,0.99955,0.0,0.07401]
[1777950542518,73.76,80498.36,0.0,0.99955,0.0,0.07384]
[1777950543524,73.76,80503.18,0.0,0.99956,0.0,0.0735]
[1777950545356,73.76,80503.25,0.0,0.99956,0.0,0.07349]
[1777950545464,73.76,80503.25,0.0,0.99956,0.0,0.07349]
[1777950545580,73.76,80503.25,0.0,0.99956,0.0,0.07349]
[1777950545607,73.76,80503.55,0.0,0.99956,0.0,0.07347]
[1777950546546,73.76,80506.1,0.0,0.99956,0.0,0.07329]
[1777950551581,73.76,80510.37,0.0,0.99956,0.0,0.07299]
[1777950552588,73.76,80512.7,0.0,0.99956,0.0,0.07283]
[1777950554602,73.76,80523.17,0.0,0.99957,0.0,0.07209]
[1777950556312,73.76,80523.17,0.0,0.99957,0.0,0.07209]
[1777950555609,73.76,80526.13,0.0,0.99957,0.0,0.07189]
[1777950557182,73.76,80526.13,0.0,0.99957,0.0,0.07189]
[1777950557271,73.76,80527.37,0.0,0.99957,0.0,0.0718]
[1777950557333,73.76,80527.37,0.0,0.99957,0.0,0.0718]
[1777950561359,73.76,80529.01,0.0,0.99957,0.0,0.07169]
[1777950561577,73.76,80529.01,0.0,0.99957,0.0,0.07169]
[1777950561651,73.76,80526.95,0.0,0.99957,0.0,0.07183]
[1777950566686,73.76,80525.73,0.0,0.99957,0.0,0.07192]
[1777950571385,73.76,80526.31,0.0,0.99957,0.0,0.07188]
[1777950571396,73.76,80526.31,0.0,0.99957,0.0,0.07188]
[1777950571578,73.76,80526.31,0.0,0.99957,0.0,0.07188]
[1777950571676,73.76,80526.31,0.0,0.99957,0.0,0.07163]
[1777950576756,73.76,80526.59,0.0,0.99957,0.0,0.07161]
[1777950581791,73.76,80526.59,0.0,0.99957,0.0,0.07161]
[1777950585964,73.76,80526.88,0.0,0.99957,0.0,0.07159]
[1777950586027,73.76,80526.88,0.0,0.99957,0.0,0.07159]
[1777950586076,73.76,80526.88,0.0,0.99957,0.0,0.07159]
[1777950586170,73.76,80527.08,0.0,0.99957,0.0,0.07158]
[1777950589304,73.76,80530.11,0.0,0.99957,0.0,0.07137]
[1777950594882,73.76,80529.3,0.0,0.99957,0.0,0.07142]
[1777950595889,73.76,80516.9,0.0,0.99956,0.0,0.07228]
[1777950596715,73.76,80516.9,0.0,0.99956,0.0,0.07228]
[1777950596834,73.76,80516.9,0.0,0.99956,0.0,0.07228]
[1777950597080,73.76,80516.9,0.0,0.99956,0.0,0.07228]
[1777950597177,73.76,80516.17,0.0,0.99956,0.0,0.07233]
[1777950602938,73.76,80515.7,0.0,0.99956,0.0,0.07237]
[1777950607973,73.76,80516.0,0.0,0.99956,0.0,0.07235]
[1777950611196,73.76,80515.84,0.0,0.99956,0.0,0.07236]
[1777950611236,73.76,80515.84,0.0,0.99956,0.0,0.07236]
[1777950611328,73.76,80515.84,0.0,0.99956,0.0,0.07236]
[1777950611297,73.76,80515.9,0.0,0.99956,0.0,0.07235]
[1777950617035,73.76,80517.44,0.0,0.99956,0.0,0.07224]
[1777950620018,73.76,80516.92,0.0,0.99956,0.0,0.07228]
[1777950620082,73.76,80516.92,0.0,0.99956,0.0,0.07228]
[1777950620133,73.76,80516.92,0.0,0.99956,0.0,0.07228]
[1777950620246,73.76,80516.92,0.0,0.99956,0.0,0.07228]
[1777950620328,73.76,80516.92,0.0,0.99956,0.0,0.07228]
[1777950620347,73.76,80517.1,0.0,0.99956,0.0,0.07227]
[1777950624086,73.76,80519.11,0.0,0.99957,0.0,0.07213]
[1777950625093,73.76,80523.32,0.0,0.99957,0.0,0.07184]
[1777950625510,73.76,80523.32,0.0,0.99957,0.0,0.07184]
[1777950625576,73.76,80523.32,0.0,0.99957,0.0,0.07184]
[1777950625705,73.76,80523.32,0.0,0.99957,0.0,0.07184]
[1777950625830,73.76,80523.32,0.0,0.99957,0.0,0.07184]
[1777950626100,73.76,80524.72,0.0,0.99957,0.0,0.07174]
[1777950631135,73.76,80526.47,0.0,0.99957,0.0,0.07137]
[1777950632125,73.76,80526.47,0.0,0.99957,0.0,0.07137]
[1777950632193,73.76,80526.47,0.0,0.99957,0.0,0.07137]
[1777950632330,73.76,80526.47,0.0,0.99957,0.0,0.07137]
[1777950632295,73.76,80527.15,0.0,0.99957,0.0,0.07132]
[1777950638184,73.76,80528.6,0.0,0.99957,0.0,0.07122]
[1777950641205,73.76,80538.64,0.0,0.99958,0.0,0.07054]
[1777950642212,73.76,80543.57,0.0,0.99958,0.0,0.0702]
[1777950643341,73.76,80543.57,0.0,0.99958,0.0,0.0702]
[1777950643393,73.76,80546.59,0.0,0.99958,0.0,0.07]
[1777950643487,73.76,80546.59,0.0,0.99958,0.0,0.07]
[1777950643579,73.76,80546.59,0.0,0.99958,0.0,0.07]
[1777950644226,73.76,80546.63,0.0,0.99958,0.0,0.06999]
[1777950646849,73.76,80548.31,0.0,0.99958,0.0,0.06988]
[1777950647247,73.76,80553.38,0.0,0.99958,0.0,0.06954]
[1777950649261,73.76,80556.83,0.0,0.99958,0.0,0.06931]
[1777950650287,73.76,80560.28,0.0,0.99959,0.0,0.06907]
[1777950651309,73.76,80568.79,0.0,0.99959,0.0,0.06851]
[1777950652314,73.76,80575.2,0.0,0.99959,0.0,0.06808]
[1777950655091,73.76,80573.68,0.0,0.99959,0.0,0.06818]
[1777950655334,73.76,80568.0,0.0,0.99959,0.0,0.06856]
[1777950658206,73.76,80566.58,0.0,0.99959,0.0,0.06865]
[1777950658274,73.76,80566.58,0.0,0.99959,0.0,0.06865]
[1777950658337,73.76,80566.58,0.0,0.99959,0.0,0.06865]
[1777950658356,73.76,80566.53,0.0,0.99959,0.0,0.06866]
[1777950660429,73.76,80561.16,0.0,0.99959,0.0,0.06902]
[1777950661377,73.76,80557.22,0.0,0.99958,0.0,0.06928]
[1777950663392,73.76,80561.58,0.0,0.99959,0.0,0.06899]
[1777950663836,73.76,80561.58,0.0,0.99959,0.0,0.06899]
[1777950663879,73.76,80561.58,0.0,0.99959,0.0,0.06899]
[1777950664078,73.76,80561.58,0.0,0.99959,0.0,0.06899]
[1777950664399,73.76,80561.68,0.0,0.99959,0.0,0.06898]
[1777950667420,73.76,80567.86,0.0,0.99959,0.0,0.06857]
[1777950668147,73.76,80567.86,0.0,0.99959,0.0,0.06857]
[1777950668224,73.76,80567.86,0.0,0.99959,0.0,0.06857]
[1777950668338,73.76,80567.86,0.0,0.99959,0.0,0.06857]
[1777950668427,73.76,80572.13,0.0,0.99959,0.0,0.06829]
[1777950670441,73.76,80574.9,0.0,0.99959,0.0,0.0681]
[1777950672601,73.76,80575.98,0.0,0.99959,0.0,0.06803]
[1777950672733,73.76,80575.98,0.0,0.99959,0.0,0.06803]
[1777950672838,73.76,80575.98,0.0,0.99959,0.0,0.06803]
[1777950672897,73.76,80579.62,0.0,0.99959,0.0,0.06779]
[1777950678497,73.76,80580.37,0.0,0.99959,0.0,0.06774]
[1777950680970,73.76,80580.62,0.0,0.99959,0.0,0.06773]
[1777950681077,73.76,80580.62,0.0,0.99959,0.0,0.06773]
[1777950681089,73.76,80580.62,0.0,0.99959,0.0,0.06773]
[1777950681325,73.76,80580.62,0.0,0.99959,0.0,0.06773]
[1777950681330,73.76,80580.99,0.0,0.99959,0.0,0.0677]
[1777950687561,73.76,80579.83,0.0,0.99959,0.0,0.06778]
[1777950691568,73.76,80579.69,0.0,0.99959,0.0,0.06779]
[1777950691574,73.76,80579.69,0.0,0.99959,0.0,0.06779]
[1777950691725,73.76,80579.69,0.0,0.99959,0.0,0.06779]
[1777950691832,73.76,80579.69,0.0,0.99959,0.0,0.06779]
[1777950691878,73.76,80579.69,0.0,0.99959,0.0,0.06779]
[1777950691928,73.76,80579.64,0.0,0.99959,0.0,0.06755]
[1777950694325,73.76,80579.78,0.0,0.99959,0.0,0.06755]
[1777950694442,73.76,80579.78,0.0,0.99959,0.0,0.06755]
[1777950694425,73.76,80579.75,0.0,0.99959,0.0,0.06755]
[1777950694609,73.76,80583.13,0.0,0.9996,0.0,0.06733]
[1777950695617,73.76,80587.57,0.0,0.9996,0.0,0.06704]
[1777950696624,73.76,80589.12,0.0,0.9996,0.0,0.06694]
[1777950698326,73.76,80589.12,0.0,0.9996,0.0,0.06694]
[1777950698427,73.76,80589.16,0.0,0.9996,0.0,0.06693]
[1777950698603,73.76,80589.16,0.0,0.9996,0.0,0.06693]
[1777950698824,73.76,80589.16,0.0,0.9996,0.0,0.06693]
[1777950698943,73.76,80589.16,0.0,0.9996,0.0,0.06693]
[1777950699044,73.76,80589.81,0.0,0.9996,0.0,0.06689]
[1777950700652,73.76,80588.1,0.0,0.9996,0.0,0.067]
[1777950702332,73.76,80588.1,0.0,0.9996,0.0,0.067]
[1777950702460,73.76,80588.1,0.0,0.9996,0.0,0.067]
[1777950702366,73.76,80588.1,0.0,0.9996,0.0,0.067]
[1777950702666,73.76,80583.82,0.0,0.9996,0.0,0.06728]
[1777950704326,73.76,80583.82,0.0,0.9996,0.0,0.06728]
[1777950704339,73.76,80583.82,0.0,0.9996,0.0,0.06728]
[1777950704404,73.76,80583.17,0.0,0.9996,0.0,0.06732]
[1777950704498,73.76,80583.17,0.0,0.9996,0.0,0.06732]
[1777950704582,73.76,80583.17,0.0,0.9996,0.0,0.06732]
[1777950704706,73.76,80583.17,0.0,0.9996,0.0,0.06732]
[1777950704827,73.76,80583.17,0.0,0.9996,0.0,0.06732]
[1777950705077,73.76,80583.17,0.0,0.9996,0.0,0.06732]
[1777950705095,73.76,80583.17,0.0,0.9996,0.0,0.06732]
[1777950705324,73.76,80583.17,0.0,0.9996,0.0,0.06732]
[1777950705376,73.76,80582.52,0.0,0.9996,0.0,0.06737]
[1777950705574,73.76,80582.52,0.0,0.9996,0.0,0.06737]
[1777950705722,73.76,80582.52,0.0,0.9996,0.0,0.06737]
[1777950705828,73.76,80582.52,0.0,0.9996,0.0,0.06737]
[1777950706076,73.76,80582.52,0.0,0.9996,0.0,0.06737]
[1777950706191,73.76,80582.52,0.0,0.9996,0.0,0.06737]
[1777950706324,73.76,80582.52,0.0,0.9996,0.0,0.06737]
[1777950706418,73.76,80583.3,0.0,0.9996,0.0,0.06731]
[1777950706574,73.76,80583.3,0.0,0.9996,0.0,0.06731]
[1777950706714,73.76,80583.3,0.0,0.9996,0.0,0.06731]
[1777950706829,73.76,80583.3,0.0,0.9996,0.0,0.06731]
[1777950707075,73.76,80583.3,0.0,0.9996,0.0,0.06731]
[1777950707187,73.76,80583.3,0.0,0.9996,0.0,0.06731]
[1777950707325,73.76,80583.3,0.0,0.9996,0.0,0.06731]
[1777950707426,73.76,80584.41,0.0,0.9996,0.0,0.06724]
[1777950707575,73.76,80584.41,0.0,0.9996,0.0,0.06724]
[1777950707686,73.76,80584.41,0.0,0.9996,0.0,0.06724]
[1777950707825,73.76,80584.41,0.0,0.9996,0.0,0.06724]
[1777950708074,73.76,80584.41,0.0,0.9996,0.0,0.06724]
[1777950708186,73.76,80584.41,0.0,0.9996,0.0,0.06724]
[1777950708326,73.76,80584.41,0.0,0.9996,0.0,0.06724]
[1777950708427,73.76,80584.17,0.0,0.9996,0.0,0.06726]
[1777950708575,73.76,80584.17,0.0,0.9996,0.0,0.06726]
[1777950708609,73.76,80584.17,0.0,0.9996,0.0,0.06726]
[1777950708824,73.76,80584.17,0.0,0.9996,0.0,0.06726]
[1777950709073,73.76,80584.17,0.0,0.9996,0.0,0.06726]
[1777950709201,73.76,80584.17,0.0,0.9996,0.0,0.06726]
[1777950709324,73.76,80584.17,0.0,0.9996,0.0,0.06726]
[1777950709574,73.76,80584.17,0.0,0.9996,0.0,0.06726]
[1777950709686,73.76,80584.17,0.0,0.9996,0.0,0.06726]
[1777950709826,73.76,80584.17,0.0,0.9996,0.0,0.06726]
[1777950710079,73.76,80584.17,0.0,0.9996,0.0,0.06726]
[1777950710203,73.76,80584.17,0.0,0.9996,0.0,0.06726]
[1777950710328,73.76,80584.17,0.0,0.9996,0.0,0.06726]
[1777950710429,73.76,80584.28,0.0,0.9996,0.0,0.06725]
[1777950710575,73.76,80584.28,0.0,0.9996,0.0,0.06725]
[1777950710689,73.76,80584.28,0.0,0.9996,0.0,0.06725]
[1777950710824,73.76,80584.28,0.0,0.9996,0.0,0.06725]
[1777950711074,73.76,80584.28,0.0,0.9996,0.0,0.06725]
[1777950711175,73.76,80584.54,0.0,0.9996,0.0,0.06723]
[1777950712502,73.76,80584.58,0.0,0.9996,0.0,0.06723]
[1777950712576,73.76,80584.58,0.0,0.9996,0.0,0.06723]
[1777950712827,73.76,80584.58,0.0,0.9996,0.0,0.06723]
[1777950712929,73.76,80584.61,0.0,0.9996,0.0,0.06723]
[1777950714750,73.76,80586.51,0.0,0.9996,0.0,0.06711]
[1777950717129,73.76,80586.8,0.0,0.9996,0.0,0.06709]
[1777950717230,73.76,80594.87,0.0,0.9996,0.0,0.06656]
[1777950717771,73.76,80596.05,0.0,0.9996,0.0,0.06649]
[1777950718777,73.76,80594.83,0.0,0.9996,0.0,0.06657]
[1777950719785,73.76,80594.05,0.0,0.9996,0.0,0.06662]
[1777950720611,73.76,80594.05,0.0,0.9996,0.0,0.06662]
[1777950720792,73.76,80594.97,0.0,0.9996,0.0,0.06656]
[1777950721647,73.76,80594.97,0.0,0.9996,0.0,0.06656]
[1777950721836,73.76,80594.97,0.0,0.9996,0.0,0.06656]
[1777950721943,73.76,80594.97,0.0,0.9996,0.0,0.06656]
[1777950722080,73.76,80594.97,0.0,0.9996,0.0,0.06656]
[1777950722333,73.76,80594.97,0.0,0.9996,0.0,0.06656]
[1777950722372,73.76,80595.92,0.0,0.9996,0.0,0.06649]
[1777950722752,73.76,80595.92,0.0,0.9996,0.0,0.06649]
[1777950724579,73.76,80596.18,0.0,0.9996,0.0,0.06648]
[1777950724713,73.76,80596.18,0.0,0.9996,0.0,0.06648]
[1777950724839,73.76,80596.18,0.0,0.9996,0.0,0.06648]
[1777950725077,73.76,80596.18,0.0,0.9996,0.0,0.06648]
[1777950725256,73.76,80596.18,0.0,0.9996,0.0,0.06648]
[1777950725356,73.76,80596.2,0.0,0.9996,0.0,0.06648]
[1777950728579,73.76,80595.66,0.0,0.9996,0.0,0.06651]
[1777950728710,73.76,80595.66,0.0,0.9996,0.0,0.06651]
[1777950728827,73.76,80595.66,0.0,0.9996,0.0,0.06651]
[1777950729075,73.76,80595.66,0.0,0.9996,0.0,0.06651]
[1777950729187,73.76,80595.66,0.0,0.9996,0.0,0.06651]
[1777950729306,73.76,80595.66,0.0,0.9996,0.0,0.06651]
[1777950729325,73.76,80595.66,0.0,0.9996,0.0,0.06651]
[1777950729450,73.76,80595.66,0.0,0.9996,0.0,0.06651]
[1777950729400,73.76,80595.58,0.0,0.9996,0.0,0.06652]
[1777950730862,73.76,80597.51,0.0,0.9996,0.0,0.06639]
[1777950732588,73.76,80596.93,0.0,0.9996,0.0,0.06643]
[1777950732833,73.76,80596.93,0.0,0.9996,0.0,0.06643]
[1777950732951,73.76,80596.93,0.0,0.9996,0.0,0.06643]
[1777950733071,73.76,80596.93,0.0,0.9996,0.0,0.06643]
[1777950733342,73.76,80596.93,0.0,0.9996,0.0,0.06643]
[1777950733436,73.76,80595.92,0.0,0.9996,0.0,0.06649]
[1777950733504,73.76,80595.92,0.0,0.9996,0.0,0.06649]
[1777950736584,73.76,80595.81,0.0,0.9996,0.0,0.0665]
[1777950736828,73.76,80595.81,0.0,0.9996,0.0,0.0665]
[1777950736839,73.76,80595.81,0.0,0.9996,0.0,0.0665]
[1777950737107,73.76,80595.81,0.0,0.9996,0.0,0.0665]
[1777950737215,73.76,80595.81,0.0,0.9996,0.0,0.0665]
[1777950737330,73.76,80595.81,0.0,0.9996,0.0,0.0665]
[1777950737404,73.76,80596.0,0.0,0.9996,0.0,0.06649]
[1777950740578,73.76,80596.17,0.0,0.9996,0.0,0.06648]
[1777950740825,73.76,80596.17,0.0,0.9996,0.0,0.06648]
[1777950740953,73.76,80596.17,0.0,0.9996,0.0,0.06648]
[1777950741055,73.76,80596.28,0.0,0.9996,0.0,0.06647]
[1777950742947,73.76,80605.51,0.0,0.99961,0.0,0.06588]
[1777950743954,73.76,80607.63,0.0,0.99961,0.0,0.06574]
[1777950744577,73.76,80607.63,0.0,0.99961,0.0,0.06574]
[1777950744834,73.76,80607.63,0.0,0.99961,0.0,0.06574]
[1777950744950,73.76,80607.63,0.0,0.99961,0.0,0.06574]
[1777950745129,73.76,80607.63,0.0,0.99961,0.0,0.06574]
[1777950745330,73.76,80607.63,0.0,0.99961,0.0,0.06574]
[1777950745458,73.76,80607.63,0.0,0.99961,0.0,0.06574]
[1777950745346,73.76,80607.79,0.0,0.99961,0.0,0.06573]
[1777950745968,73.76,80609.23,0.0,0.99961,0.0,0.06564]
[1777950746975,73.76,80610.81,0.0,0.99961,0.0,0.06554]
[1777950748591,73.76,80611.12,0.0,0.99961,0.0,0.06552]
[1777950748623,73.76,80611.12,0.0,0.99961,0.0,0.06552]
[1777950748644,73.76,80611.12,0.0,0.99961,0.0,0.06552]
[1777950748796,73.76,80611.12,0.0,0.99961,0.0,0.06552]
[1777950748829,73.76,80611.12,0.0,0.99961,0.0,0.06552]
[1777950748923,73.76,80611.12,0.0,0.99961,0.0,0.06552]
[1777950749077,73.76,80611.12,0.0,0.99961,0.0,0.06552]
[1777950749326,73.76,80611.12,0.0,0.99961,0.0,0.06552]
[1777950749443,73.76,80611.12,0.0,0.99961,0.0,0.06552]
[1777950749428,73.76,80610.75,0.0,0.99961,0.0,0.06554]
[1777950749576,73.76,80610.75,0.0,0.99961,0.0,0.06554]
[1777950749825,73.76,80610.75,0.0,0.99961,0.0,0.06554]
[1777950749996,73.76,80615.3,0.0,0.99961,0.0,0.06525]
[1777950751003,73.76,80614.0,0.0,0.99961,0.0,0.06511]
[1777950752010,73.76,80614.64,0.0,0.99961,0.0,0.06507]
[1777950753017,73.76,80615.27,0.0,0.99961,0.0,0.06503]
[1777950756244,73.76,80615.47,0.0,0.99961,0.0,0.06501]
[1777950756316,73.76,80615.47,0.0,0.99961,0.0,0.06501]
[1777950756329,73.76,80615.47,0.0,0.99961,0.0,0.06501]
[1777950759059,73.76,80613.87,0.0,0.99961,0.0,0.06511]
[1777950761012,73.76,80613.52,0.0,0.99961,0.0,0.06514]
[1777950761079,73.76,80613.52,0.0,0.99961,0.0,0.06514]
[1777950761328,73.76,80613.52,0.0,0.99961,0.0,0.06514]
[1777950761392,73.76,80613.94,0.0,0.99961,0.0,0.06511]
[1777950762080,73.76,80615.01,0.0,0.99961,0.0,0.06504]
[1777950763001,73.76,80615.01,0.0,0.99961,0.0,0.06504]
[1777950763078,73.76,80615.01,0.0,0.99961,0.0,0.06504]
[1777950763177,73.76,80615.01,0.0,0.99961,0.0,0.06504]
[1777950763328,73.76,80615.01,0.0,0.99961,0.0,0.06504]
[1777950764094,73.76,80614.37,0.0,0.99961,0.0,0.06508]
[1777950771143,73.76,80614.88,0.0,0.99961,0.0,0.06505]
[1777950773666,73.76,80614.86,0.0,0.99961,0.0,0.06505]
[1777950773726,73.76,80614.86,0.0,0.99961,0.0,0.06505]
[1777950773827,73.76,80614.86,0.0,0.99961,0.0,0.06505]
[1777950780206,73.76,80614.38,0.0,0.99961,0.0,0.06508]
[1777950782906,73.76,80614.35,0.0,0.99961,0.0,0.06508]
[1777950782920,73.76,80614.35,0.0,0.99961,0.0,0.06508]
[1777950783076,73.76,80614.35,0.0,0.99961,0.0,0.06508]
[1777950788261,73.76,80613.17,0.0,0.99961,0.0,0.06516]
[1777950789269,73.76,80614.02,0.0,0.99961,0.0,0.06511]
[1777950790276,73.76,80619.27,0.0,0.99961,0.0,0.06477]
[1777950791282,73.76,80623.71,0.0,0.99961,0.0,0.06449]
[1777950792303,73.76,80632.17,0.0,0.99962,0.0,0.06396]
[1777950792722,73.76,80632.17,0.0,0.99962,0.0,0.06396]
[1777950792848,73.76,80632.17,0.0,0.99962,0.0,0.06396]
[1777950793305,73.76,80646.44,0.0,0.99962,0.0,0.06308]
[1777950794313,73.76,80650.5,0.0,0.99963,0.0,0.06283]
[1777950795320,73.76,80650.3,0.0,0.99963,0.0,0.06284]
[1777950796327,73.76,80651.48,0.0,0.99963,0.0,0.06277]
[1777950797334,73.76,80655.89,0.0,0.99963,0.0,0.0625]
[1777950798341,73.76,80656.38,0.0,0.99963,0.0,0.06247]
[1777950799180,73.76,80656.38,0.0,0.99963,0.0,0.06247]
[1777950799296,73.76,80656.38,0.0,0.99963,0.0,0.06247]
[1777950799330,73.76,80656.38,0.0,0.99963,0.0,0.06247]
[1777950799380,73.76,80657.58,0.0,0.99963,0.0,0.0624]
[1777950800355,73.76,80657.07,0.0,0.99963,0.0,0.06243]
[1777950801362,73.76,80661.66,0.0,0.99963,0.0,0.06215]
[1777950802369,73.76,80665.1,0.0,0.99963,0.0,0.06194]
[1777950803533,73.76,80665.1,0.0,0.99963,0.0,0.06194]
[1777950803376,73.76,80673.79,0.0,0.99963,0.0,0.06142]
[1777950803968,73.76,80673.79,0.0,0.99963,0.0,0.06142]
[1777950804383,73.76,80689.52,0.0,0.99964,0.0,0.06048]
[1777950805390,73.76,80693.72,0.0,0.99964,0.0,0.06023]
[1777950806397,73.76,80707.45,0.0,0.99965,0.0,0.05943]
[1777950807404,73.76,80710.46,0.0,0.99965,0.0,0.05925]
[1777950808481,73.76,80710.46,0.0,0.99965,0.0,0.05925]
[1777950808578,73.76,80704.46,0.0,0.99965,0.0,0.0596]
[1777950809418,73.76,80699.88,0.0,0.99964,0.0,0.05987]
[1777950810425,73.76,80699.01,0.0,0.99964,0.0,0.05992]
[1777950811432,73.76,80696.49,0.0,0.99964,0.0,0.05985]
[1777950814453,73.76,80696.02,0.0,0.99964,0.0,0.05988]
[1777950815460,73.76,80698.5,0.0,0.99965,0.0,0.05974]
[1777950817474,73.76,80698.05,0.0,0.99965,0.0,0.05976]
[1777950818481,73.76,80698.73,0.0,0.99965,0.0,0.05972]
[1777950819488,73.76,80698.0,0.0,0.99965,0.0,0.05977]
[1777950821053,73.76,80697.65,0.0,0.99965,0.0,0.05979]
[1777950821076,73.76,80697.65,0.0,0.99965,0.0,0.05979]
[1777950821209,73.76,80697.65,0.0,0.99965,0.0,0.05979]
[1777950821326,73.76,80697.65,0.0,0.99965,0.0,0.05979]
[1777950822509,73.76,80696.63,0.0,0.99964,0.0,0.05985]
[1777950823516,73.76,80693.92,0.0,0.99964,0.0,0.06]
[1777950824523,73.76,80693.29,0.0,0.99964,0.0,0.06004]
[1777950825530,73.76,80692.57,0.0,0.99964,0.0,0.06008]
[1777950826466,73.76,80692.57,0.0,0.99964,0.0,0.06008]
[1777950826588,73.76,80692.57,0.0,0.99964,0.0,0.06008]
[1777950826605,73.76,80693.27,0.0,0.99964,0.0,0.06004]
[1777950826722,73.76,80693.27,0.0,0.99964,0.0,0.06004]
[1777950826836,73.76,80693.27,0.0,0.99964,0.0,0.06004]
[1777950827545,73.76,80693.87,0.0,0.99964,0.0,0.06001]
[1777950828552,73.76,80693.25,0.0,0.99964,0.0,0.06004]
[1777950830566,73.76,80692.23,0.0,0.99964,0.0,0.0601]
[1777950831573,73.76,80690.11,0.0,0.99964,0.0,0.06023]
[1777950832580,73.76,80683.33,0.0,0.99964,0.0,0.06063]
[1777950833586,73.76,80681.43,0.0,0.99964,0.0,0.06074]
[1777950834594,73.76,80679.68,0.0,0.99964,0.0,0.06085]
[1777950835601,73.76,80678.29,0.0,0.99964,0.0,0.06093]
[1777950836607,73.76,80679.8,0.0,0.99964,0.0,0.06084]
[1777950837366,73.76,80679.8,0.0,0.99964,0.0,0.06084]
[1777950837455,73.76,80679.8,0.0,0.99964,0.0,0.06084]
[1777950837579,73.76,80679.8,0.0,0.99964,0.0,0.06084]
[1777950838621,73.76,80676.31,0.0,0.99964,0.0,0.06105]
[1777950839629,73.76,80677.14,0.0,0.99964,0.0,0.061]
[1777950842650,73.76,80677.78,0.0,0.99964,0.0,0.06096]
[1777950845365,73.76,80677.68,0.0,0.99964,0.0,0.06097]
[1777950845410,73.76,80677.68,0.0,0.99964,0.0,0.06097]
[1777950845578,73.76,80677.68,0.0,0.99964,0.0,0.06097]
[1777950845671,73.76,80676.92,0.0,0.99964,0.0,0.06101]
[1777950848580,73.76,80677.02,0.0,0.99964,0.0,0.06101]
[1777950848621,73.76,80666.16,0.0,0.99963,0.0,0.06166]
[1777950848692,73.76,80664.66,0.0,0.99963,0.0,0.06175]
[1777950849699,73.76,80665.89,0.0,0.99963,0.0,0.06167]
[1777950850951,73.76,80665.89,0.0,0.99963,0.0,0.06167]
[1777950851055,73.76,80665.89,0.0,0.99963,0.0,0.06167]
[1777950851076,73.76,80665.89,0.0,0.99963,0.0,0.06167]
[1777950851451,73.76,80665.89,0.0,0.99963,0.0,0.06167]
[1777950851552,73.76,80665.85,0.0,0.99963,0.0,0.06168]
[1777950851672,73.76,80665.85,0.0,0.99963,0.0,0.06168]
[1777950851827,73.76,80665.85,0.0,0.99963,0.0,0.06168]
[1777950852074,73.76,80665.85,0.0,0.99963,0.0,0.06168]
[1777950852142,73.76,80665.61,0.0,0.99963,0.0,0.06169]
[1777950853727,73.76,80663.95,0.0,0.99963,0.0,0.06179]
[1777950855741,73.76,80664.74,0.0,0.99963,0.0,0.06174]
[1777950857755,73.76,80672.96,0.0,0.99964,0.0,0.06125]
[1777950859272,73.76,80672.96,0.0,0.99964,0.0,0.06125]
[1777950859329,73.76,80672.96,0.0,0.99964,0.0,0.06125]
[1777950859341,73.76,80672.96,0.0,0.99964,0.0,0.06125]
[1777950859577,73.76,80672.96,0.0,0.99964,0.0,0.06125]
[1777950859615,73.76,80676.29,0.0,0.99964,0.0,0.06105]
[1777950859769,73.76,80675.69,0.0,0.99964,0.0,0.06109]
[1777950860776,73.76,80674.18,0.0,0.99964,0.0,0.06118]
[1777950861783,73.76,80672.53,0.0,0.99964,0.0,0.06127]
[1777950862790,73.76,80667.88,0.0,0.99963,0.0,0.06155]
[1777950863966,73.76,80667.88,0.0,0.99963,0.0,0.06155]
[1777950864027,73.76,80667.88,0.0,0.99963,0.0,0.06155]
[1777950864083,73.76,80667.88,0.0,0.99963,0.0,0.06155]
[1777950864185,73.76,80666.16,0.0,0.99963,0.0,0.06166]
[1777950869838,73.76,80666.93,0.0,0.99963,0.0,0.06161]
[1777950871587,73.76,80666.93,0.0,0.99963,0.0,0.06161]
[1777950870846,73.76,80668.72,0.0,0.99963,0.0,0.0615]
[1777950871699,73.76,80668.72,0.0,0.99963,0.0,0.0615]
[1777950871828,73.76,80668.72,0.0,0.99963,0.0,0.0615]
[1777950871853,73.76,80672.81,0.0,0.99964,0.0,0.06104]
[1777950872859,73.76,80677.88,0.0,0.99964,0.0,0.06074]
[1777950873867,73.76,80679.23,0.0,0.99964,0.0,0.06066]
[1777950875265,73.76,80679.23,0.0,0.99964,0.0,0.06066]
[1777950875320,73.76,80679.23,0.0,0.99964,0.0,0.06066]
[1777950875327,73.76,80679.23,0.0,0.99964,0.0,0.06066]
[1777950875400,73.76,80680.29,0.0,0.99964,0.0,0.06059]
[1777950875882,73.76,80681.3,0.0,0.99964,0.0,0.06053]
[1777950878902,73.76,80680.75,0.0,0.99964,0.0,0.06057]
[1777950881924,73.76,80673.9,0.0,0.99964,0.0,0.06098]
[1777950883482,73.76,80673.9,0.0,0.99964,0.0,0.06098]
[1777950883543,73.76,80673.9,0.0,0.99964,0.0,0.06098]
[1777950883581,73.76,80673.9,0.0,0.99964,0.0,0.06098]
[1777950883655,73.76,80670.67,0.0,0.99964,0.0,0.06117]
[1777950883938,73.76,80670.01,0.0,0.99964,0.0,0.06121]
[1777950888973,73.76,80670.14,0.0,0.99964,0.0,0.0612]
[1777950890987,73.76,80668.73,0.0,0.99964,0.0,0.06128]
[1777950892465,73.76,80668.73,0.0,0.99964,0.0,0.06128]
[1777950892480,73.76,80668.73,0.0,0.99964,0.0,0.06128]
[1777950892581,73.76,80668.73,0.0,0.99964,0.0,0.06128]
[1777950892621,73.76,80666.98,0.0,0.99963,0.0,0.06139]
[1777950893002,73.76,80666.48,0.0,0.99963,0.0,0.06142]
[1777950894009,73.76,80667.2,0.0,0.99963,0.0,0.06138]
[1777950896219,73.76,80667.12,0.0,0.99963,0.0,0.06138]
[1777950898594,73.76,80667.12,0.0,0.99963,0.0,0.06138]
[1777950898037,73.76,80666.18,0.0,0.99963,0.0,0.06144]
[1777950898823,73.76,80666.18,0.0,0.99963,0.0,0.06144]
[1777950899076,73.76,80666.18,0.0,0.99963,0.0,0.06144]
[1777950899111,73.76,80667.44,0.0,0.99963,0.0,0.06136]
[1777950905086,73.76,80666.31,0.0,0.99963,0.0,0.06143]
[1777950907100,73.76,80668.91,0.0,0.99964,0.0,0.06127]
[1777950910120,73.76,80671.47,0.0,0.99964,0.0,0.06112]
[1777950911740,73.76,80672.21,0.0,0.99964,0.0,0.06108]
[1777950911834,73.76,80672.21,0.0,0.99964,0.0,0.06108]
[1777950912135,73.76,80679.78,0.0,0.99964,0.0,0.06063]
[1777950914009,73.76,80681.84,0.0,0.99964,0.0,0.0605]
[1777950914084,73.76,80681.84,0.0,0.99964,0.0,0.0605]
[1777950914149,73.76,80677.73,0.0,0.99964,0.0,0.06075]
[1777950914792,73.76,80677.73,0.0,0.99964,0.0,0.06075]
[1777950914826,73.76,80677.73,0.0,0.99964,0.0,0.06075]
[1777950915156,73.76,80675.24,0.0,0.99964,0.0,0.0609]
[1777950920192,73.76,80675.12,0.0,0.99964,0.0,0.0609]
[1777950924905,73.76,80677.16,0.0,0.99964,0.0,0.06078]
[1777950925080,73.76,80677.16,0.0,0.99964,0.0,0.06078]
[1777950925971,73.76,80676.56,0.0,0.99964,0.0,0.06082]
[1777950926075,73.76,80676.56,0.0,0.99964,0.0,0.06082]
[1777950926353,73.76,80676.98,0.0,0.99964,0.0,0.06079]
[1777950931269,73.76,80677.05,0.0,0.99964,0.0,0.06057]
[1777950933152,73.76,80677.0,0.0,0.99964,0.0,0.06057]
[1777950933330,73.76,80677.0,0.0,0.99964,0.0,0.06057]
[1777950939325,73.76,80676.04,0.0,0.99964,0.0,0.06063]
[1777950940192,73.76,80676.04,0.0,0.99964,0.0,0.06063]
[1777950940330,73.76,80676.04,0.0,0.99964,0.0,0.06063]
[1777950940876,73.76,80676.47,0.0,0.99964,0.0,0.06061]
[1777950941075,73.76,80676.47,0.0,0.99964,0.0,0.06061]
[1777950941339,73.76,80676.21,0.0,0.99964,0.0,0.06062]
[1777950944491,73.76,80675.47,0.0,0.99964,0.0,0.06067]
[1777950944583,73.76,80675.47,0.0,0.99964,0.0,0.06067]
[1777950949619,73.76,80674.79,0.0,0.99964,0.0,0.06071]
[1777950949834,73.76,80674.8,0.0,0.99964,0.0,0.0607]
[1777950950134,73.76,80674.8,0.0,0.99964,0.0,0.0607]
[1777950950326,73.76,80674.8,0.0,0.99964,0.0,0.0607]
[1777950950401,73.76,80675.57,0.0,0.99964,0.0,0.06066]
[1777950954718,73.76,80675.54,0.0,0.99964,0.0,0.06066]
[1777950954430,73.76,80670.44,0.0,0.99964,0.0,0.06096]
[1777950954828,73.76,80670.44,0.0,0.99964,0.0,0.06096]
[1777950958765,73.76,80668.25,0.0,0.99964,0.0,0.0611]
[1777950958826,73.76,80668.25,0.0,0.99964,0.0,0.0611]
[1777950959535,73.76,80668.25,0.0,0.99964,0.0,0.0611]
[1777950959581,73.76,80668.25,0.0,0.99964,0.0,0.0611]
[1777950959636,73.76,80666.41,0.0,0.99964,0.0,0.06121]
[1777950962491,73.76,80663.67,0.0,0.99963,0.0,0.06137]
[1777950962902,73.76,80663.67,0.0,0.99963,0.0,0.06137]
[1777950963075,73.76,80663.67,0.0,0.99963,0.0,0.06137]
[1777950963498,73.76,80663.75,0.0,0.99963,0.0,0.06137]
[1777950964505,73.76,80657.11,0.0,0.99963,0.0,0.06177]
[1777950965181,73.76,80657.11,0.0,0.99963,0.0,0.06177]
[1777950965316,73.76,80657.11,0.0,0.99963,0.0,0.06177]
[1777950965512,73.76,80652.02,0.0,0.99963,0.0,0.06207]
[1777950967526,73.76,80650.21,0.0,0.99963,0.0,0.06218]
[1777950968264,73.76,80650.21,0.0,0.99963,0.0,0.06218]
[1777950968325,73.76,80650.21,0.0,0.99963,0.0,0.06218]
[1777950968533,73.76,80650.16,0.0,0.99963,0.0,0.06219]
[1777950970247,73.76,80652.37,0.0,0.99963,0.0,0.06205]
[1777950970327,73.76,80652.37,0.0,0.99963,0.0,0.06205]
[1777950975582,73.76,80653.97,0.0,0.99963,0.0,0.06196]
[1777950978603,73.76,80649.01,0.0,0.99963,0.0,0.06226]
[1777950979889,73.76,80647.27,0.0,0.99963,0.0,0.06236]
[1777950980075,73.76,80647.27,0.0,0.99963,0.0,0.06236]
[1777950981663,73.76,80646.12,0.0,0.99963,0.0,0.06243]
[1777950981678,73.76,80644.88,0.0,0.99963,0.0,0.06251]
[1777950981829,73.76,80644.88,0.0,0.99963,0.0,0.06251]
[1777950984644,73.76,80640.94,0.0,0.99963,0.0,0.06275]
[1777950986116,73.76,80640.62,0.0,0.99963,0.0,0.06277]
[1777950986331,73.76,80640.62,0.0,0.99963,0.0,0.06277]
[1777950991715,73.76,80639.74,0.0,0.99963,0.0,0.06282]
[1777950991694,73.76,80636.6,0.0,0.99963,0.0,0.06279]
[1777950991839,73.76,80636.6,0.0,0.99963,0.0,0.06279]
[1777950992701,73.76,80629.48,0.0,0.99962,0.0,0.06323]
[1777950995197,73.76,80630.15,0.0,0.99962,0.0,0.06319]
[1777950995324,73.76,80630.15,0.0,0.99962,0.0,0.06319]
[1777950995722,73.76,80629.77,0.0,0.99962,0.0,0.06321]
[1777950996583,73.76,80629.77,0.0,0.99962,0.0,0.06321]
[1777950996825,73.76,80629.88,0.0,0.99962,0.0,0.06321]
[1777951001857,73.76,80628.7,0.0,0.99962,0.0,0.06328]
[1777951002074,73.76,80628.7,0.0,0.99962,0.0,0.06328]
[1777951002771,73.76,80628.31,0.0,0.99962,0.0,0.0633]
[1777951006575,73.76,80629.6,0.0,0.99962,0.0,0.06322]
[1777951007060,73.76,80629.68,0.0,0.99962,0.0,0.06322]
[1777951007077,73.76,80629.68,0.0,0.99962,0.0,0.06322]
[1777951007161,73.76,80628.57,0.0,0.99962,0.0,0.06329]
[1777951011362,73.76,80628.18,0.0,0.99962,0.0,0.06331]
[1777951011580,73.76,80628.18,0.0,0.99962,0.0,0.06331]
[1777951020897,73.76,80629.61,0.0,0.99962,0.0,0.06322]
[1777951025487,73.76,80628.17,0.0,0.99962,0.0,0.06331]
[1777951025575,73.76,80628.17,0.0,0.99962,0.0,0.06331]
[1777951025589,73.76,80629.46,0.0,0.99962,0.0,0.06323]
[1777951026325,73.76,80629.46,0.0,0.99962,0.0,0.06323]
[1777951026576,73.76,80629.46,0.0,0.99962,0.0,0.06323]
[1777951031974,73.76,80627.85,0.0,0.99962,0.0,0.06333]
[1777951035462,73.76,80627.87,0.0,0.99962,0.0,0.06333]
[1777951035581,73.76,80627.87,0.0,0.99962,0.0,0.06333]
[1777951035681,73.76,80627.87,0.0,0.99962,0.0,0.06333]
[1777951036586,73.76,80627.87,0.0,0.99962,0.0,0.06333]
[1777951036832,73.76,80627.87,0.0,0.99962,0.0,0.06333]
[1777951041690,73.76,80627.76,0.0,0.99962,0.0,0.06334]
[1777951041791,73.76,80627.27,0.0,0.99962,0.0,0.06337]
[1777951041828,73.76,80627.27,0.0,0.99962,0.0,0.06337]
[1777951042744,73.76,80627.27,0.0,0.99962,0.0,0.06337]
[1777951042828,73.76,80628.17,0.0,0.99962,0.0,0.06331]
[1777951049093,73.76,80627.37,0.0,0.99962,0.0,0.06336]
[1777951054128,73.76,80627.33,0.0,0.99962,0.0,0.06314]
[1777951054962,73.76,80627.33,0.0,0.99962,0.0,0.06314]
[1777951055078,73.76,80627.33,0.0,0.99962,0.0,0.06314]
[1777951055716,73.76,80627.33,0.0,0.99962,0.0,0.06314]
[1777951055831,73.76,80627.33,0.0,0.99962,0.0,0.06314]
[1777951055817,73.76,80627.3,0.0,0.99962,0.0,0.06314]
[1777951062184,73.76,80627.49,0.0,0.99962,0.0,0.06313]
[1777951063194,73.76,80639.18,0.0,0.99963,0.0,0.06241]
[1777951064199,73.76,80648.31,0.0,0.99963,0.0,0.06186]
[1777951065713,73.76,80648.31,0.0,0.99963,0.0,0.06186]
[1777951065829,73.76,80648.31,0.0,0.99963,0.0,0.06186]
[1777951065758,73.76,80649.2,0.0,0.99963,0.0,0.0618]
[1777951066751,73.76,80649.2,0.0,0.99963,0.0,0.0618]
[1777951066830,73.76,80649.2,0.0,0.99963,0.0,0.0618]
[1777951067220,73.76,80653.69,0.0,0.99963,0.0,0.06153]
[1777951068227,73.76,80657.66,0.0,0.99963,0.0,0.06129]
[1777951070983,73.76,80658.29,0.0,0.99964,0.0,0.06126]
[1777951071075,73.76,80658.29,0.0,0.99964,0.0,0.06126]
[1777951071248,73.76,80662.2,0.0,0.99964,0.0,0.06102]
[1777951073696,73.76,80662.88,0.0,0.99964,0.0,0.06098]
[1777951073831,73.76,80662.88,0.0,0.99964,0.0,0.06098]
[1777951079305,73.76,80661.03,0.0,0.99964,0.0,0.06109]
[1777951082326,73.76,80664.33,0.0,0.99964,0.0,0.0609]
[1777951083333,73.76,80667.62,0.0,0.99964,0.0,0.0607]
[1777951084510,73.76,80667.62,0.0,0.99964,0.0,0.0607]
[1777951084577,73.76,80667.62,0.0,0.99964,0.0,0.0607]
[1777951084626,73.76,80668.0,0.0,0.99964,0.0,0.06068]
[1777951085467,73.76,80668.0,0.0,0.99964,0.0,0.06068]
[1777951085577,73.76,80668.0,0.0,0.99964,0.0,0.06068]
[1777951091389,73.76,80669.73,0.0,0.99964,0.0,0.06057]
[1777951092774,73.76,80669.73,0.0,0.99964,0.0,0.06057]
[1777951092832,73.76,80669.73,0.0,0.99964,0.0,0.06057]
[1777951093403,73.76,80670.47,0.0,0.99964,0.0,0.06053]
[1777951094105,73.76,80670.47,0.0,0.99964,0.0,0.06053]
[1777951094330,73.76,80670.47,0.0,0.99964,0.0,0.06053]
[1777951097431,73.76,80674.1,0.0,0.99964,0.0,0.06031]
[1777951099163,73.76,80674.91,0.0,0.99964,0.0,0.06027]
[1777951099325,73.76,80674.91,0.0,0.99964,0.0,0.06027]
[1777951099445,73.76,80677.87,0.0,0.99964,0.0,0.06009]
[1777951100576,73.76,80677.87,0.0,0.99964,0.0,0.06009]
[1777951100831,73.76,80677.87,0.0,0.99964,0.0,0.06009]
[1777951108508,73.76,80679.07,0.0,0.99964,0.0,0.06002]
[1777951111529,73.76,80678.91,0.0,0.99964,0.0,0.05982]
[1777951114551,73.76,80671.9,0.0,0.99964,0.0,0.06023]
[1777951115558,73.76,80678.95,0.0,0.99964,0.0,0.05981]
[1777951116109,73.76,80678.95,0.0,0.99964,0.0,0.05981]
[1777951116334,73.76,80678.95,0.0,0.99964,0.0,0.05981]
[1777951116565,73.76,80681.83,0.0,0.99965,0.0,0.05965]
[1777951117039,73.76,80681.83,0.0,0.99965,0.0,0.05965]
[1777951117076,73.76,80681.83,0.0,0.99965,0.0,0.05965]
[1777951119888,73.76,80679.38,0.0,0.99964,0.0,0.05979]
[1777951119586,73.76,80681.59,0.0,0.99965,0.0,0.05966]
[1777951120079,73.76,80681.59,0.0,0.99965,0.0,0.05966]
[1777951121792,73.76,80682.81,0.0,0.99965,0.0,0.05959]
[1777951121837,73.76,80682.81,0.0,0.99965,0.0,0.05959]
[1777951121893,73.76,80684.11,0.0,0.99965,0.0,0.05951]
[1777951123613,73.76,80690.07,0.0,0.99965,0.0,0.05916]
[1777951126211,73.76,80690.06,0.0,0.99965,0.0,0.05916]
[1777951126342,73.76,80690.06,0.0,0.99965,0.0,0.05916]
[1777951131682,73.76,80691.03,0.0,0.99965,0.0,0.05911]
[1777951131826,73.76,80691.03,0.0,0.99965,0.0,0.05911]
[1777951131783,73.76,80691.12,0.0,0.99965,0.0,0.0591]
[1777951132025,73.76,80691.12,0.0,0.99965,0.0,0.0591]
[1777951132077,73.76,80691.12,0.0,0.99965,0.0,0.0591]
[1777951132677,73.76,80690.51,0.0,0.99965,0.0,0.05914]
[1777951135698,73.76,80688.04,0.0,0.99965,0.0,0.05928]
[1777951137392,73.76,80687.1,0.0,0.99965,0.0,0.05934]
[1777951137580,73.76,80687.1,0.0,0.99965,0.0,0.05934]
[1777951142747,73.76,80688.43,0.0,0.99965,0.0,0.05926]
[1777951144254,73.76,80688.85,0.0,0.99965,0.0,0.05924]
[1777951144327,73.76,80688.85,0.0,0.99965,0.0,0.05924]
[1777951144761,73.76,80692.82,0.0,0.99965,0.0,0.059]
[1777951145533,73.76,80692.82,0.0,0.99965,0.0,0.059]
[1777951145579,73.76,80692.82,0.0,0.99965,0.0,0.059]
[1777951147782,73.76,80695.54,0.0,0.99965,0.0,0.05885]
[1777951153824,73.76,80705.18,0.0,0.99965,0.0,0.05829]
[1777951154575,73.76,80705.18,0.0,0.99965,0.0,0.05829]
[1777951154831,73.76,80708.77,0.0,0.99966,0.0,0.05809]
[1777951156845,73.76,80710.92,0.0,0.99966,0.0,0.05796]
[1777951157274,73.76,80710.92,0.0,0.99966,0.0,0.05796]
[1777951157325,73.76,80710.92,0.0,0.99966,0.0,0.05796]
[1777951157852,73.76,80710.7,0.0,0.99966,0.0,0.05798]
[1777951158352,73.76,80710.7,0.0,0.99966,0.0,0.05798]
[1777951158582,73.76,80710.7,0.0,0.99966,0.0,0.05798]
[1777951161880,73.76,80701.89,0.0,0.99965,0.0,0.05848]
[1777951162887,73.76,80697.93,0.0,0.99965,0.0,0.05871]
[1777951163288,73.76,80697.93,0.0,0.99965,0.0,0.05871]
[1777951163328,73.76,80697.93,0.0,0.99965,0.0,0.05871]
[1777951163894,73.76,80697.47,0.0,0.99965,0.0,0.05874]
[1777951164324,73.76,80697.47,0.0,0.99965,0.0,0.05874]
[1777951164580,73.76,80697.47,0.0,0.99965,0.0,0.05874]
[1777951169936,73.76,80698.99,0.0,0.99965,0.0,0.05865]
[1777951170692,73.76,80698.99,0.0,0.99965,0.0,0.05865]
[1777951170825,73.76,80698.99,0.0,0.99965,0.0,0.05865]
[1777951170943,73.76,80698.6,0.0,0.99965,0.0,0.05867]
[1777951172350,73.76,80699.39,0.0,0.99965,0.0,0.05841]
[1777951172583,73.76,80699.39,0.0,0.99965,0.0,0.05841]
[1777951178953,73.76,80700.99,0.0,0.99965,0.0,0.05832]
[1777951177991,73.76,80706.8,0.0,0.99966,0.0,0.05799]
[1777951179076,73.76,80706.8,0.0,0.99966,0.0,0.05799]
[1777951179177,73.76,80709.68,0.0,0.99966,0.0,0.05783]
[1777951180008,73.76,80713.83,0.0,0.99966,0.0,0.05759]
[1777951181013,73.76,80719.51,0.0,0.99966,0.0,0.05727]
[1777951182020,73.76,80727.75,0.0,0.99966,0.0,0.05681]
[1777951183027,73.76,80730.81,0.0,0.99966,0.0,0.05663]
[1777951186047,73.76,80734.77,0.0,0.99967,0.0,0.05641]
[1777951188062,73.76,80738.32,0.0,0.99967,0.0,0.05622]
[1777951189069,73.76,80731.87,0.0,0.99967,0.0,0.05658]
[1777951190076,73.76,80730.11,0.0,0.99966,0.0,0.05667]
[1777951191994,73.76,80730.65,0.0,0.99966,0.0,0.05664]
[1777951192080,73.76,80730.65,0.0,0.99966,0.0,0.05664]
[1777951195111,73.76,80734.41,0.0,0.99967,0.0,0.05643]
[1777951196118,73.76,80736.44,0.0,0.99967,0.0,0.05632]
[1777951197189,73.76,80736.44,0.0,0.99967,0.0,0.05632]
[1777951197338,73.76,80736.44,0.0,0.99967,0.0,0.05632]
[1777951198131,73.76,80741.39,0.0,0.99967,0.0,0.05605]
[1777951199139,73.76,80746.49,0.0,0.99967,0.0,0.05576]
[1777951201632,73.76,80747.13,0.0,0.99967,0.0,0.05573]
[1777951201831,73.76,80747.13,0.0,0.99967,0.0,0.05573]
[1777951201932,73.76,80738.46,0.0,0.99967,0.0,0.05621]
[1777951202737,73.76,80738.46,0.0,0.99967,0.0,0.05621]
[1777951202829,73.76,80738.46,0.0,0.99967,0.0,0.05621]
[1777951202838,73.76,80740.73,0.0,0.99967,0.0,0.05608]
[1777951205181,73.76,80742.62,0.0,0.99967,0.0,0.05598]
[1777951207293,73.76,80742.96,0.0,0.99967,0.0,0.05596]
[1777951207331,73.76,80742.96,0.0,0.99967,0.0,0.05596]
[1777951208833,73.76,80743.66,0.0,0.99967,0.0,0.05592]
[1777951208929,73.76,80743.6,0.0,0.99967,0.0,0.05592]
[1777951209083,73.76,80743.6,0.0,0.99967,0.0,0.05592]
[1777951209209,73.76,80742.74,0.0,0.99967,0.0,0.05597]
[1777951214509,73.76,80743.3,0.0,0.99967,0.0,0.05594]
[1777951214584,73.76,80743.3,0.0,0.99967,0.0,0.05594]
[1777951215251,73.76,80741.0,0.0,0.99967,0.0,0.05607]
[1777951219431,73.76,80741.02,0.0,0.99967,0.0,0.05607]
[1777951219579,73.76,80741.02,0.0,0.99967,0.0,0.05607]
[1777951219658,73.76,80742.64,0.0,0.99967,0.0,0.05598]
[1777951223330,73.76,80742.87,0.0,0.99967,0.0,0.05596]
[1777951223576,73.76,80742.87,0.0,0.99967,0.0,0.05596]
[1777951223590,73.76,80741.68,0.0,0.99967,0.0,0.05603]
[1777951224941,73.76,80741.68,0.0,0.99967,0.0,0.05603]
[1777951225089,73.76,80741.73,0.0,0.99967,0.0,0.05603]
[1777951226328,73.76,80755.6,0.0,0.99967,0.0,0.05527]
[1777951227335,73.76,80766.56,0.0,0.99968,0.0,0.05467]
[1777951228344,73.76,80781.21,0.0,0.99968,0.0,0.05388]
[1777951229350,73.76,80787.06,0.0,0.99968,0.0,0.05357]
[1777951230357,73.76,80795.35,0.0,0.99969,0.0,0.05313]
[1777951231364,73.76,80787.31,0.0,0.99969,0.0,0.05336]
[1777951234385,73.76,80789.04,0.0,0.99969,0.0,0.05327]
[1777951236094,73.76,80789.73,0.0,0.99969,0.0,0.05324]
[1777951236399,73.76,80791.07,0.0,0.99969,0.0,0.05317]
[1777951238094,73.76,80791.29,0.0,0.99969,0.0,0.05315]
[1777951238175,73.76,80791.29,0.0,0.99969,0.0,0.05315]
[1777951238327,73.76,80791.29,0.0,0.99969,0.0,0.05315]
[1777951238413,73.76,80791.44,0.0,0.99969,0.0,0.05315]
[1777951241955,73.76,80792.55,0.0,0.99969,0.0,0.05309]
[1777951242091,73.76,80793.05,0.0,0.99969,0.0,0.05306]
[1777951242441,73.76,80794.62,0.0,0.99969,0.0,0.05298]
[1777951245462,73.76,80796.33,0.0,0.99969,0.0,0.05289]
[1777951246482,73.76,80798.31,0.0,0.99969,0.0,0.05279]
[1777951247479,73.76,80808.75,0.0,0.99969,0.0,0.05224]
[1777951248486,73.76,80813.8,0.0,0.99969,0.0,0.05198]
[1777951249493,73.76,80811.19,0.0,0.99969,0.0,0.05211]
[1777951252514,73.76,80812.74,0.0,0.99969,0.0,0.05203]
[1777951253262,73.76,80812.74,0.0,0.99969,0.0,0.05203]
[1777951253325,73.76,80812.74,0.0,0.99969,0.0,0.05203]
[1777951253521,73.76,80810.03,0.0,0.99969,0.0,0.05217]
[1777951254528,73.76,80807.62,0.0,0.99969,0.0,0.0523]
[1777951255535,73.76,80810.5,0.0,0.99969,0.0,0.05215]
[1777951257019,73.76,80810.5,0.0,0.99969,0.0,0.05215]
[1777951257079,73.76,80810.57,0.0,0.99969,0.0,0.05215]
[1777951260680,73.76,80811.29,0.0,0.99969,0.0,0.05211]
[1777951260825,73.76,80811.29,0.0,0.99969,0.0,0.05211]
[1777951260878,73.76,80813.02,0.0,0.99969,0.0,0.05202]
[1777951261581,73.76,80821.72,0.0,0.9997,0.0,0.05157]
[1777951262588,73.76,80823.81,0.0,0.9997,0.0,0.05147]
[1777951263595,73.76,80810.73,0.0,0.99969,0.0,0.05214]
[1777951264602,73.76,80796.65,0.0,0.99969,0.0,0.05287]
[1777951265609,73.76,80796.13,0.0,0.99969,0.0,0.0529]
[1777951267623,73.76,80798.8,0.0,0.99969,0.0,0.05276]
[1777951268939,73.76,80798.8,0.0,0.99969,0.0,0.05276]
[1777951269085,73.76,80799.7,0.0,0.99969,0.0,0.05271]
[1777951269638,73.76,80797.96,0.0,0.99969,0.0,0.0528]
[1777951270646,73.76,80803.25,0.0,0.99969,0.0,0.05253]
[1777951271653,73.76,80805.19,0.0,0.99969,0.0,0.05243]
[1777951272897,73.76,80805.19,0.0,0.99969,0.0,0.05243]
[1777951272993,73.76,80803.23,0.0,0.99969,0.0,0.05253]
[1777951273090,73.76,80803.23,0.0,0.99969,0.0,0.05253]
[1777951273667,73.76,80800.0,0.0,0.99969,0.0,0.0527]
[1777951274235,73.76,80800.0,0.0,0.99969,0.0,0.0527]
[1777951274332,73.76,80800.0,0.0,0.99969,0.0,0.0527]
[1777951274673,73.76,80799.76,0.0,0.99969,0.0,0.05271]
[1777951275681,73.76,80797.46,0.0,0.99969,0.0,0.05283]
[1777951276746,73.76,80797.46,0.0,0.99969,0.0,0.05283]
[1777951276836,73.76,80797.46,0.0,0.99969,0.0,0.05283]
[1777951276847,73.76,80790.2,0.0,0.99969,0.0,0.05321]
[1777951277694,73.76,80788.2,0.0,0.99969,0.0,0.05332]
[1777951280031,73.76,80788.0,0.0,0.99969,0.0,0.05333]
[1777951280081,73.76,80786.99,0.0,0.99969,0.0,0.05338]
[1777951280715,73.76,80785.98,0.0,0.99969,0.0,0.05343]
[1777951281285,73.76,80785.98,0.0,0.99969,0.0,0.05343]
[1777951281328,73.76,80785.98,0.0,0.99969,0.0,0.05343]
[1777951286839,73.76,80785.23,0.0,0.99969,0.0,0.05347]
[1777951287076,73.76,80785.23,0.0,0.99969,0.0,0.05347]
[1777951286940,73.76,80784.32,0.0,0.99968,0.0,0.05352]
[1777951288043,73.76,80784.32,0.0,0.99968,0.0,0.05352]
[1777951288084,73.76,80784.32,0.0,0.99968,0.0,0.05352]
[1777951288054,73.76,80783.48,0.0,0.99968,0.0,0.05357]
[1777951290786,73.76,80780.85,0.0,0.99968,0.0,0.05371]
[1777951291793,73.76,80780.38,0.0,0.99968,0.0,0.05354]
[1777951293557,73.76,80780.2,0.0,0.99968,0.0,0.05355]
[1777951293579,73.76,80780.2,0.0,0.99968,0.0,0.05355]
[1777951294257,73.76,80780.38,0.0,0.99968,0.0,0.05354]
[1777951294328,73.76,80780.38,0.0,0.99968,0.0,0.05354]
[1777951294814,73.76,80782.14,0.0,0.99969,0.0,0.05344]
[1777951299211,73.76,80782.5,0.0,0.99969,0.0,0.05342]
[1777951299332,73.76,80782.5,0.0,0.99969,0.0,0.05342]
[1777951303694,73.76,80782.67,0.0,0.99969,0.0,0.05341]
[1777951303877,73.76,80775.96,0.0,0.99968,0.0,0.05377]
[1777951304884,73.76,80772.98,0.0,0.99968,0.0,0.05393]
[1777951305560,73.76,80772.98,0.0,0.99968,0.0,0.05393]
[1777951305589,73.76,80772.98,0.0,0.99968,0.0,0.05393]
[1777951305891,73.76,80771.87,0.0,0.99968,0.0,0.05399]
[1777951307905,73.76,80777.66,0.0,0.99968,0.0,0.05368]
[1777951308912,73.76,80780.49,0.0,0.99968,0.0,0.05353]
[1777951309600,73.76,80780.49,0.0,0.99968,0.0,0.05353]
[1777951309830,73.76,80780.49,0.0,0.99968,0.0,0.05353]
[1777951314954,73.76,80780.44,0.0,0.99968,0.0,0.05353]
[1777951315961,73.76,80782.43,0.0,0.99969,0.0,0.05343]
[1777951316723,73.76,80782.43,0.0,0.99969,0.0,0.05343]
[1777951316835,73.76,80782.43,0.0,0.99969,0.0,0.05343]
[1777951319989,73.76,80783.98,0.0,0.99969,0.0,0.05335]
[1777951325034,73.76,80784.67,0.0,0.99969,0.0,0.05331]
[1777951325082,73.76,80784.67,0.0,0.99969,0.0,0.05331]
[1777951326036,73.76,80796.5,0.0,0.99969,0.0,0.05269]
[1777951326826,73.76,80796.5,0.0,0.99969,0.0,0.05269]
[1777951327074,73.76,80796.5,0.0,0.99969,0.0,0.05269]
[1777951327043,73.76,80809.14,0.0,0.99969,0.0,0.05203]
[1777951328050,73.76,80812.28,0.0,0.9997,0.0,0.05187]
[1777951329057,73.76,80813.36,0.0,0.9997,0.0,0.05181]
[1777951331313,73.76,80812.89,0.0,0.9997,0.0,0.05184]
[1777951331325,73.76,80812.89,0.0,0.9997,0.0,0.05184]
[1777951332080,73.76,80814.87,0.0,0.9997,0.0,0.05173]
[1777951334077,73.76,80815.35,0.0,0.9997,0.0,0.05171]
[1777951334096,73.76,80815.04,0.0,0.9997,0.0,0.05173]
[1777951338105,73.76,80815.66,0.0,0.9997,0.0,0.05169]
[1777951338329,73.76,80815.72,0.0,0.9997,0.0,0.05169]
[1777951344045,73.76,80816.34,0.0,0.9997,0.0,0.05166]
[1777951344090,73.76,80816.34,0.0,0.9997,0.0,0.05166]
[1777951345173,73.76,80812.07,0.0,0.9997,0.0,0.05188]
[1777951346978,73.76,80812.07,0.0,0.9997,0.0,0.05188]
[1777951347078,73.76,80812.07,0.0,0.9997,0.0,0.05188]
[1777951347136,73.76,80807.7,0.0,0.99969,0.0,0.0521]
[1777951348194,73.76,80805.28,0.0,0.99969,0.0,0.05223]
[1777951349201,73.76,80797.27,0.0,0.99969,0.0,0.05265]
[1777951350210,73.76,80792.67,0.0,0.99969,0.0,0.05289]
[1777951351620,73.76,80792.67,0.0,0.99969,0.0,0.05289]
[1777951351829,73.76,80792.67,0.0,0.99969,0.0,0.05289]
[1777951351910,73.76,80792.6,0.0,0.99969,0.0,0.0527]
[1777951353229,73.76,80801.79,0.0,0.99969,0.0,0.05222]
[1777951354235,73.76,80805.01,0.0,0.99969,0.0,0.05205]
[1777951356089,73.76,80805.01,0.0,0.99969,0.0,0.05205]
[1777951356328,73.76,80807.29,0.0,0.99969,0.0,0.05193]
[1777951358184,73.76,80805.66,0.0,0.99969,0.0,0.05202]
[1777951358332,73.76,80805.66,0.0,0.99969,0.0,0.05202]
[1777951358339,73.76,80805.52,0.0,0.99969,0.0,0.05203]
[1777951362616,73.76,80805.0,0.0,0.99969,0.0,0.05205]
[1777951362827,73.76,80805.0,0.0,0.99969,0.0,0.05205]
[1777951368334,73.76,80804.15,0.0,0.99969,0.0,0.0521]
[1777951370471,73.76,80804.4,0.0,0.99969,0.0,0.05208]
[1777951370587,73.76,80804.4,0.0,0.99969,0.0,0.05208]
[1777951370637,73.76,80801.84,0.0,0.99969,0.0,0.05222]
[1777951372362,73.76,80797.63,0.0,0.99969,0.0,0.05244]
[1777951373270,73.76,80797.63,0.0,0.99969,0.0,0.05244]
[1777951373336,73.76,80797.63,0.0,0.99969,0.0,0.05244]
[1777951373369,73.76,80797.55,0.0,0.99969,0.0,0.05244]
[1777951374910,73.76,80797.55,0.0,0.99969,0.0,0.05244]
[1777951375082,73.76,80797.55,0.0,0.99969,0.0,0.05244]
[1777951380876,73.76,80796.12,0.0,0.99969,0.0,0.05251]
[1777951381081,73.76,80796.12,0.0,0.99969,0.0,0.05251]
[1777951382749,73.76,80796.92,0.0,0.99969,0.0,0.05247]
[1777951382834,73.76,80796.92,0.0,0.99969,0.0,0.05247]
[1777951382912,73.76,80795.58,0.0,0.99969,0.0,0.05254]
[1777951383439,73.76,80788.94,0.0,0.99969,0.0,0.05289]
[1777951384947,73.76,80788.94,0.0,0.99969,0.0,0.05289]
[1777951385080,73.76,80788.94,0.0,0.99969,0.0,0.05289]
[1777951385177,73.76,80782.27,0.0,0.99969,0.0,0.05324]
[1777951386460,73.76,80779.08,0.0,0.99969,0.0,0.05341]
[1777951389997,73.76,80779.14,0.0,0.99969,0.0,0.05341]
[1777951390080,73.76,80779.14,0.0,0.99969,0.0,0.05341]
[1777951390182,73.76,80778.87,0.0,0.99969,0.0,0.05342]
[1777951393509,73.76,80775.18,0.0,0.99968,0.0,0.05362]
[1777951395523,73.76,80771.57,0.0,0.99968,0.0,0.05381]
[1777951396530,73.76,80764.53,0.0,0.99968,0.0,0.05419]
[1777951397349,73.76,80764.53,0.0,0.99968,0.0,0.05419]
[1777951397575,73.76,80764.53,0.0,0.99968,0.0,0.05419]
[1777951398544,73.76,80758.93,0.0,0.99968,0.0,0.05449]
[1777951400558,73.76,80761.23,0.0,0.99968,0.0,0.05436]
[1777951401565,73.76,80758.94,0.0,0.99968,0.0,0.05449]
[1777951402843,73.76,80758.94,0.0,0.99968,0.0,0.05449]
[1777951403079,73.76,80758.94,0.0,0.99968,0.0,0.05449]
[1777951403579,73.76,80765.72,0.0,0.99968,0.0,0.05412]
[1777951405593,73.76,80770.18,0.0,0.99968,0.0,0.05388]
[1777951407676,73.76,80770.06,0.0,0.99968,0.0,0.05389]
[1777951407828,73.76,80770.06,0.0,0.99968,0.0,0.05389]
[1777951408047,73.76,80770.06,0.0,0.99968,0.0,0.05389]
[1777951408077,73.76,80770.06,0.0,0.99968,0.0,0.05389]
[1777951408148,73.76,80769.29,0.0,0.99968,0.0,0.05393]
[1777951411635,73.76,80769.37,0.0,0.99968,0.0,0.05373]
[1777951415086,73.76,80770.57,0.0,0.99968,0.0,0.05367]
[1777951415326,73.76,80770.49,0.0,0.99968,0.0,0.05367]
[1777951418685,73.76,80768.01,0.0,0.99968,0.0,0.0538]
[1777951419338,73.76,80768.01,0.0,0.99968,0.0,0.0538]
[1777951419577,73.76,80768.01,0.0,0.99968,0.0,0.0538]
[1777951419692,73.76,80765.32,0.0,0.99968,0.0,0.05395]
[1777951420811,73.76,80765.32,0.0,0.99968,0.0,0.05395]
[1777951420831,73.76,80765.32,0.0,0.99968,0.0,0.05395]
[1777951420913,73.76,80764.49,0.0,0.99968,0.0,0.05399]
[1777951424449,73.76,80766.01,0.0,0.99968,0.0,0.05391]
[1777951424576,73.76,80766.01,0.0,0.99968,0.0,0.05391]
[1777951424726,73.76,80770.04,0.0,0.99968,0.0,0.05369]
[1777951429449,73.76,80771.29,0.0,0.99968,0.0,0.05363]
[1777951430814,73.76,80769.76,0.0,0.99968,0.0,0.05371]
[1777951430834,73.76,80769.76,0.0,0.99968,0.0,0.05371]
[1777951430904,73.76,80769.88,0.0,0.99968,0.0,0.0537]
[1777951432783,73.76,80774.14,0.0,0.99968,0.0,0.05348]
[1777951435804,73.76,80770.56,0.0,0.99968,0.0,0.05367]
[1777951436811,73.76,80767.36,0.0,0.99968,0.0,0.05384]
[1777951441846,73.76,80775.93,0.0,0.99969,0.0,0.05338]
[1777951442853,73.76,80781.63,0.0,0.99969,0.0,0.05308]
[1777951443860,73.76,80784.27,0.0,0.99969,0.0,0.05294]
[1777951448896,73.76,80783.62,0.0,0.99969,0.0,0.05298]
[1777951453932,73.76,80784.08,0.0,0.99969,0.0,0.05295]
[1777951455949,73.76,80786.38,0.0,0.99969,0.0,0.05283]
[1777951460983,73.76,80786.04,0.0,0.99969,0.0,0.05285]
[1777951465013,73.76,80792.5,0.0,0.99969,0.0,0.05251]
[1777951467027,73.76,80795.59,0.0,0.99969,0.0,0.05235]
[1777951469041,73.76,80798.15,0.0,0.99969,0.0,0.05222]
[1777951474076,73.76,80799.56,0.0,0.99969,0.0,0.05195]
[1777951475083,73.76,80801.8,0.0,0.9997,0.0,0.05184]
[1777951476090,73.76,80804.85,0.0,0.9997,0.0,0.05168]
[1777951481125,73.76,80802.15,0.0,0.9997,0.0,0.05182]
[1777951483139,73.76,80809.88,0.0,0.9997,0.0,0.05142]
[1777951484146,73.76,80811.89,0.0,0.9997,0.0,0.05132]
[1777951485153,73.76,80806.46,0.0,0.9997,0.0,0.0516]
[1777951490188,73.76,80806.41,0.0,0.9997,0.0,0.0516]
[1777951495223,73.76,80805.38,0.0,0.9997,0.0,0.05165]
[1777951498244,73.76,80807.61,0.0,0.9997,0.0,0.05154]
[1777951499251,73.76,80811.49,0.0,0.9997,0.0,0.05134]
[1777951502274,73.76,80816.16,0.0,0.9997,0.0,0.0511]
[1777951502759,73.76,80816.16,0.0,0.9997,0.0,0.0511]
[1777951502826,73.76,80816.16,0.0,0.9997,0.0,0.0511]
[1777951503281,73.76,80812.88,0.0,0.9997,0.0,0.05127]
[1777951505538,73.76,80812.02,0.0,0.9997,0.0,0.05131]
[1777951505577,73.76,80812.02,0.0,0.9997,0.0,0.05131]
[1777951506302,73.76,80811.16,0.0,0.9997,0.0,0.05136]
[1777951511337,73.76,80813.28,0.0,0.9997,0.0,0.05125]
[1777951512344,73.76,80815.89,0.0,0.9997,0.0,0.05112]
[1777951514080,73.76,80815.89,0.0,0.9997,0.0,0.05112]
[1777951514358,73.76,80820.05,0.0,0.9997,0.0,0.0509]
[1777951515365,73.76,80826.62,0.0,0.9997,0.0,0.05057]
[1777951516893,73.76,80826.62,0.0,0.9997,0.0,0.05057]
[1777951517087,73.76,80826.62,0.0,0.9997,0.0,0.05057]
[1777951517178,73.76,80827.2,0.0,0.9997,0.0,0.05054]
[1777951519393,73.76,80831.97,0.0,0.9997,0.0,0.0503]
[1777951520400,73.76,80843.02,0.0,0.99971,0.0,0.04975]
[1777951521408,73.76,80844.52,0.0,0.99971,0.0,0.04968]
[1777951522415,73.76,80849.86,0.0,0.99971,0.0,0.04941]
[1777951523422,73.76,80844.18,0.0,0.99971,0.0,0.04969]
[1777951526443,73.76,80847.12,0.0,0.99971,0.0,0.04955]
[1777951529389,73.76,80847.93,0.0,0.99971,0.0,0.04951]
[1777951529575,73.76,80847.93,0.0,0.99971,0.0,0.04951]
[1777951530471,73.76,80842.82,0.0,0.99971,0.0,0.04976]
[1777951531478,73.76,80840.48,0.0,0.99971,0.0,0.04969]
[1777951535004,73.76,80840.86,0.0,0.99971,0.0,0.04968]
[1777951535085,73.76,80840.86,0.0,0.99971,0.0,0.04968]
[1777951535105,73.76,80839.63,0.0,0.99971,0.0,0.04974]
[1777951535506,73.76,80833.48,0.0,0.99971,0.0,0.05004]
[1777951536513,73.76,80827.91,0.0,0.9997,0.0,0.05032]
[1777951537520,73.76,80825.59,0.0,0.9997,0.0,0.05044]
[1777951538527,73.76,80822.74,0.0,0.9997,0.0,0.05058]
[1777951543562,73.76,80825.11,0.0,0.9997,0.0,0.05046]
[1777951544520,73.76,80825.11,0.0,0.9997,0.0,0.05046]
[1777951544577,73.76,80825.11,0.0,0.9997,0.0,0.05046]
[1777951547590,73.76,80816.42,0.0,0.9997,0.0,0.0509]
[1777951548597,73.76,80810.5,0.0,0.9997,0.0,0.0512]
[1777951549604,73.76,80807.19,0.0,0.9997,0.0,0.05137]
[1777951550611,73.76,80804.02,0.0,0.9997,0.0,0.05153]
[1777951553368,73.76,80805.59,0.0,0.9997,0.0,0.05145]
[1777951553576,73.76,80805.59,0.0,0.9997,0.0,0.05145]
[1777951553631,73.76,80805.81,0.0,0.9997,0.0,0.05144]
[1777951555646,73.76,80803.37,0.0,0.9997,0.0,0.05157]
[1777951556794,73.76,80803.37,0.0,0.9997,0.0,0.05157]
[1777951556827,73.76,80803.37,0.0,0.9997,0.0,0.05157]
[1777951557659,73.76,80799.89,0.0,0.9997,0.0,0.05175]
[1777951560681,73.76,80793.9,0.0,0.99969,0.0,0.05205]
[1777951561689,73.76,80797.79,0.0,0.99969,0.0,0.05185]
[1777951563358,73.76,80797.79,0.0,0.99969,0.0,0.05185]
[1777951563577,73.76,80797.02,0.0,0.99969,0.0,0.05189]
[1777951564157,73.76,80797.02,0.0,0.99969,0.0,0.05189]
[1777951564328,73.76,80797.02,0.0,0.99969,0.0,0.05189]
[1777951564180,73.76,80798.21,0.0,0.99969,0.0,0.05183]
[1777951569744,73.76,80798.79,0.0,0.9997,0.0,0.0518]
[1777951570401,73.76,80798.79,0.0,0.9997,0.0,0.0518]
[1777951570583,73.76,80798.79,0.0,0.9997,0.0,0.0518]
[1777951570751,73.76,80798.33,0.0,0.9997,0.0,0.05183]
[1777951571383,73.76,80798.33,0.0,0.9997,0.0,0.05183]
[1777951571576,73.76,80798.33,0.0,0.9997,0.0,0.05183]
[1777951572765,73.76,80789.45,0.0,0.99969,0.0,0.05228]
[1777951575144,73.76,80788.43,0.0,0.99969,0.0,0.05234]
[1777951575328,73.76,80788.43,0.0,0.99969,0.0,0.05234]
[1777951575245,73.76,80788.37,0.0,0.99969,0.0,0.05234]
[1777951575786,73.76,80783.87,0.0,0.99969,0.0,0.05258]
[1777951576793,73.76,80775.66,0.0,0.99969,0.0,0.05301]
[1777951578808,73.76,80773.76,0.0,0.99969,0.0,0.05311]
[1777951579815,73.76,80766.42,0.0,0.99968,0.0,0.05349]
[1777951580822,73.76,80762.35,0.0,0.99968,0.0,0.05371]
[1777951581829,73.76,80758.21,0.0,0.99968,0.0,0.05393]
[1777951582836,73.76,80755.67,0.0,0.99968,0.0,0.05407]
[1777951585857,73.76,80753.53,0.0,0.99968,0.0,0.05418]
[1777951586864,73.76,80750.84,0.0,0.99968,0.0,0.05433]
[1777951589885,73.76,80756.03,0.0,0.99968,0.0,0.05405]
[1777951590892,73.76,80758.56,0.0,0.99968,0.0,0.05391]
[1777951591899,73.76,80757.43,0.0,0.99968,0.0,0.05378]
[1777951593701,73.76,80755.97,0.0,0.99968,0.0,0.05385]
[1777951593829,73.76,80755.97,0.0,0.99968,0.0,0.05385]
[1777951598948,73.76,80756.73,0.0,0.99968,0.0,0.05381]
[1777951602684,73.76,80755.26,0.0,0.99968,0.0,0.05389]
[1777951602840,73.76,80755.26,0.0,0.99968,0.0,0.05389]
[1777951603111,73.76,80755.26,0.0,0.99968,0.0,0.05389]
[1777951603328,73.76,80755.26,0.0,0.99968,0.0,0.05389]
[1777951603395,73.76,80755.65,0.0,0.99968,0.0,0.05387]
[1777951603986,73.76,80766.04,0.0,0.99969,0.0,0.05332]
[1777951604993,73.76,80768.07,0.0,0.99969,0.0,0.05321]
[1777951607006,73.76,80765.76,0.0,0.99969,0.0,0.05333]
[1777951608486,73.76,80765.41,0.0,0.99969,0.0,0.05335]
[1777951608578,73.76,80765.41,0.0,0.99969,0.0,0.05335]
[1777951609109,73.76,80765.41,0.0,0.99969,0.0,0.05335]
[1777951609331,73.76,80765.41,0.0,0.99969,0.0,0.05335]
[1777951609127,73.76,80765.41,0.0,0.99969,0.0,0.05335]
[1777951614189,73.76,80765.56,0.0,0.99969,0.0,0.05334]
[1777951614329,73.76,80765.56,0.0,0.99969,0.0,0.05334]
[1777951614390,73.76,80766.24,0.0,0.99969,0.0,0.05331]
[1777951615064,73.76,80757.92,0.0,0.99968,0.0,0.05375]
[1777951615893,73.76,80757.92,0.0,0.99968,0.0,0.05375]
[1777951616085,73.76,80757.92,0.0,0.99968,0.0,0.05375]
[1777951616126,73.76,80755.81,0.0,0.99968,0.0,0.05386]
[1777951620023,73.76,80755.7,0.0,0.99968,0.0,0.05387]
[1777951620082,73.76,80755.7,0.0,0.99968,0.0,0.05387]
[1777951620099,73.76,80754.24,0.0,0.99968,0.0,0.05395]
[1777951621839,73.76,80753.69,0.0,0.99968,0.0,0.05398]
[1777951622085,73.76,80753.69,0.0,0.99968,0.0,0.05398]
[1777951627148,73.76,80754.94,0.0,0.99968,0.0,0.05391]
[1777951627482,73.76,80754.94,0.0,0.99968,0.0,0.05391]
[1777951627578,73.76,80754.94,0.0,0.99968,0.0,0.05391]
[1777951627853,73.76,80754.94,0.0,0.99968,0.0,0.05391]
[1777951628081,73.76,80754.94,0.0,0.99968,0.0,0.05391]
[1777951628155,73.76,80755.08,0.0,0.99968,0.0,0.0539]
[1777951629161,73.76,80759.72,0.0,0.99968,0.0,0.05365]
[1777951630169,73.76,80763.44,0.0,0.99968,0.0,0.05346]
[1777951633880,73.76,80763.9,0.0,0.99968,0.0,0.05343]
[1777951633991,73.76,80763.9,0.0,0.99968,0.0,0.05343]
[1777951634079,73.76,80763.9,0.0,0.99968,0.0,0.05343]
[1777951634197,73.76,80764.33,0.0,0.99968,0.0,0.05341]
[1777951636217,73.76,80771.33,0.0,0.99969,0.0,0.05304]
[1777951637217,73.76,80781.66,0.0,0.99969,0.0,0.0525]
[1777951639235,73.76,80782.5,0.0,0.99969,0.0,0.05245]
[1777951642168,73.76,80783.63,0.0,0.99969,0.0,0.0524]
[1777951642329,73.76,80783.63,0.0,0.99969,0.0,0.0524]
[1777951642430,73.76,80783.16,0.0,0.99969,0.0,0.05242]
[1777951642688,73.76,80783.16,0.0,0.99969,0.0,0.05242]
[1777951642829,73.76,80783.16,0.0,0.99969,0.0,0.05242]
[1777951648303,73.76,80782.66,0.0,0.99969,0.0,0.05245]
[1777951649208,73.76,80782.66,0.0,0.99969,0.0,0.05245]
[1777951649331,73.76,80782.66,0.0,0.99969,0.0,0.05245]
[1777951649363,73.76,80779.02,0.0,0.99969,0.0,0.05264]
[1777951650317,73.76,80774.21,0.0,0.99969,0.0,0.05289]
[1777951651325,73.76,80769.62,0.0,0.99969,0.0,0.05294]
[1777951652015,73.76,80769.62,0.0,0.99969,0.0,0.05294]
[1777951652085,73.76,80769.62,0.0,0.99969,0.0,0.05294]
[1777951656255,73.76,80766.66,0.0,0.99969,0.0,0.05309]
[1777951656328,73.76,80766.66,0.0,0.99969,0.0,0.05309]
[1777951656359,73.76,80765.65,0.0,0.99969,0.0,0.05315]
[1777951656957,73.76,80765.65,0.0,0.99969,0.0,0.05315]
[1777951657085,73.76,80765.65,0.0,0.99969,0.0,0.05315]
[1777951662401,73.76,80763.94,0.0,0.99969,0.0,0.05324]
[1777951663718,73.76,80763.61,0.0,0.99969,0.0,0.05325]
[1777951663826,73.76,80763.61,0.0,0.99969,0.0,0.05325]
[1777951664270,73.76,80763.61,0.0,0.99969,0.0,0.05325]
[1777951664335,73.76,80763.61,0.0,0.99969,0.0,0.05325]
[1777951664415,73.76,80762.92,0.0,0.99969,0.0,0.05329]
[1777951668260,73.76,80762.14,0.0,0.99969,0.0,0.05333]
[1777951668329,73.76,80762.14,0.0,0.99969,0.0,0.05333]
[1777951668444,73.76,80759.0,0.0,0.99968,0.0,0.0535]
[1777951668622,73.76,80759.0,0.0,0.99968,0.0,0.0535]
[1777951668833,73.76,80759.0,0.0,0.99968,0.0,0.0535]
[1777951674486,73.76,80759.77,0.0,0.99968,0.0,0.05346]
[1777951676782,73.76,80759.7,0.0,0.99968,0.0,0.05346]
[1777951676830,73.76,80759.7,0.0,0.99968,0.0,0.05346]
[1777951676930,73.76,80760.39,0.0,0.99968,0.0,0.05342]
[1777951677615,73.76,80760.39,0.0,0.99968,0.0,0.05342]
[1777951677830,73.76,80760.39,0.0,0.99968,0.0,0.05342]
[1777951683548,73.76,80758.9,0.0,0.99968,0.0,0.0535]
[1777951689001,73.76,80759.07,0.0,0.99968,0.0,0.05349]
[1777951689077,73.76,80759.07,0.0,0.99968,0.0,0.05349]
[1777951689178,73.76,80759.57,0.0,0.99968,0.0,0.05347]
[1777951690081,73.76,80759.57,0.0,0.99968,0.0,0.05347]
[1777951690342,73.76,80759.57,0.0,0.99968,0.0,0.05347]
[1777951690443,73.76,80766.51,0.0,0.99969,0.0,0.0531]
[1777951694626,73.76,80768.23,0.0,0.99969,0.0,0.05301]
[1777951698654,73.76,80765.87,0.0,0.99969,0.0,0.05313]
[1777951703105,73.76,80765.8,0.0,0.99969,0.0,0.05314]
[1777951703325,73.76,80765.8,0.0,0.99969,0.0,0.05314]
[1777951703426,73.76,80765.39,0.0,0.99969,0.0,0.05316]
[1777951703976,73.76,80765.39,0.0,0.99969,0.0,0.05316]
[1777951704081,73.76,80765.39,0.0,0.99969,0.0,0.05316]
[1777951709731,73.76,80764.91,0.0,0.99969,0.0,0.05318]
[1777951711061,73.76,80764.91,0.0,0.99969,0.0,0.05318]
[1777951711077,73.76,80764.91,0.0,0.99969,0.0,0.05318]
[1777951711162,73.76,80764.12,0.0,0.99969,0.0,0.05303]
[1777951711843,73.76,80764.12,0.0,0.99969,0.0,0.05303]
[1777951712082,73.76,80764.12,0.0,0.99969,0.0,0.05303]
[1777951713759,73.76,80761.98,0.0,0.99969,0.0,0.05314]
[1777951718794,73.76,80762.47,0.0,0.99969,0.0,0.05312]
[1777951720384,73.76,80762.47,0.0,0.99969,0.0,0.05312]
[1777951720485,73.76,80762.99,0.0,0.99969,0.0,0.05309]
[1777951720581,73.76,80762.99,0.0,0.99969,0.0,0.05309]
[1777951721273,73.76,80762.99,0.0,0.99969,0.0,0.05309]
[1777951721328,73.76,80762.99,0.0,0.99969,0.0,0.05309]
[1777951721425,73.76,80762.78,0.0,0.99969,0.0,0.0531]
[1777951725989,73.76,80762.67,0.0,0.99969,0.0,0.05311]
[1777951726076,73.76,80762.67,0.0,0.99969,0.0,0.05311]
[1777951726210,73.76,80761.59,0.0,0.99969,0.0,0.05316]
[1777951726806,73.76,80761.59,0.0,0.99969,0.0,0.05316]
[1777951726831,73.76,80761.59,0.0,0.99969,0.0,0.05316]
[1777951733113,73.76,80761.15,0.0,0.99969,0.0,0.05319]
[1777951733325,73.76,80761.15,0.0,0.99969,0.0,0.05319]
[1777951733426,73.76,80760.64,0.0,0.99969,0.0,0.05321]
[1777951733881,73.76,80760.64,0.0,0.99969,0.0,0.05321]
[1777951734084,73.76,80760.64,0.0,0.99969,0.0,0.05321]
[1777951739362,73.76,80760.01,0.0,0.99969,0.0,0.05325]
[1777951739581,73.76,80759.98,0.0,0.99969,0.0,0.05325]
[1777951740725,73.76,80760.05,0.0,0.99969,0.0,0.05325]
[1777951740828,73.76,80760.05,0.0,0.99969,0.0,0.05325]
[1777951740948,73.76,80761.83,0.0,0.99969,0.0,0.05315]
[1777951741955,73.76,80763.3,0.0,0.99969,0.0,0.05307]
[1777951744976,73.76,80781.59,0.0,0.99969,0.0,0.05212]
[1777951745983,73.76,80785.57,0.0,0.99969,0.0,0.05191]
[1777951746990,73.76,80794.84,0.0,0.9997,0.0,0.05143]
[1777951747997,73.76,80801.31,0.0,0.9997,0.0,0.0511]
[1777951749004,73.76,80808.76,0.0,0.9997,0.0,0.05073]
[1777951751018,73.76,80810.7,0.0,0.9997,0.0,0.05063]
[1777951755512,73.76,80809.81,0.0,0.9997,0.0,0.05067]
[1777951755578,73.76,80809.9,0.0,0.9997,0.0,0.05067]
[1777951761088,73.76,80810.33,0.0,0.9997,0.0,0.05065]
[1777951762095,73.76,80807.22,0.0,0.9997,0.0,0.0508]
[1777951764110,73.76,80798.16,0.0,0.9997,0.0,0.05126]
[1777951765088,73.76,80798.16,0.0,0.9997,0.0,0.05126]
[1777951765333,73.76,80798.16,0.0,0.9997,0.0,0.05126]
[1777951765429,73.76,80795.37,0.0,0.9997,0.0,0.05141]
[1777951766387,73.76,80795.37,0.0,0.9997,0.0,0.05141]
[1777951766581,73.76,80795.37,0.0,0.9997,0.0,0.05141]
[1777951768137,73.76,80792.82,0.0,0.9997,0.0,0.05154]
[1777951770151,73.76,80791.45,0.0,0.9997,0.0,0.05161]
[1777951775186,73.76,80790.93,0.0,0.9997,0.0,0.05145]
[1777951776462,73.76,80790.93,0.0,0.9997,0.0,0.05145]
[1777951776577,73.76,80790.93,0.0,0.9997,0.0,0.05145]
[1777951776564,73.76,80788.73,0.0,0.9997,0.0,0.05156]
[1777951777585,73.76,80788.73,0.0,0.9997,0.0,0.05156]
[1777951777199,73.76,80789.04,0.0,0.9997,0.0,0.05154]
[1777951777832,73.76,80789.04,0.0,0.9997,0.0,0.05154]
[1777951781228,73.76,80790.38,0.0,0.9997,0.0,0.05147]
[1777951786263,73.76,80789.66,0.0,0.9997,0.0,0.05151]
[1777951788277,73.76,80786.25,0.0,0.9997,0.0,0.05169]
[1777951789315,73.76,80786.25,0.0,0.9997,0.0,0.05169]
[1777951789326,73.76,80786.25,0.0,0.9997,0.0,0.05169]
[1777951789413,73.76,80785.5,0.0,0.9997,0.0,0.05172]
[1777951790291,73.76,80783.44,0.0,0.99969,0.0,0.05183]
[1777951790704,73.76,80783.44,0.0,0.99969,0.0,0.05183]
[1777951790831,73.76,80783.44,0.0,0.99969,0.0,0.05183]
[1777951796086,73.76,80784.5,0.0,0.99969,0.0,0.05178]
[1777951799233,73.76,80784.8,0.0,0.99969,0.0,0.05176]
[1777951799330,73.76,80784.8,0.0,0.99969,0.0,0.05176]
[1777951799354,73.76,80787.25,0.0,0.9997,0.0,0.05163]
[1777951800361,73.76,80790.4,0.0,0.9997,0.0,0.05147]
[1777951800628,73.76,80790.4,0.0,0.9997,0.0,0.05147]
[1777951800828,73.76,80790.4,0.0,0.9997,0.0,0.05147]
[1777951801368,73.76,80792.1,0.0,0.9997,0.0,0.05139]
[1777951806402,73.76,80792.62,0.0,0.9997,0.0,0.05136]
[1777951810886,73.76,80792.62,0.0,0.9997,0.0,0.05136]
[1777951811089,73.76,80792.62,0.0,0.9997,0.0,0.05136]
[1777951811437,73.76,80799.77,0.0,0.9997,0.0,0.05099]
[1777951811694,73.76,80799.77,0.0,0.9997,0.0,0.05099]
[1777951811831,73.76,80799.77,0.0,0.9997,0.0,0.05099]
[1777951812445,73.76,80799.75,0.0,0.9997,0.0,0.05099]
[1777951813567,73.76,80799.75,0.0,0.9997,0.0,0.05099]
[1777951813575,73.76,80799.75,0.0,0.9997,0.0,0.05099]
[1777951815708,73.76,80801.22,0.0,0.9997,0.0,0.05092]
[1777951816473,73.76,80789.04,0.0,0.9997,0.0,0.05154]
[1777951817445,73.76,80789.04,0.0,0.9997,0.0,0.05154]
[1777951817579,73.76,80789.04,0.0,0.9997,0.0,0.05154]
[1777951817480,73.76,80783.67,0.0,0.99969,0.0,0.05182]
[1777951820501,73.76,80786.05,0.0,0.9997,0.0,0.0517]
[1777951821507,73.76,80787.56,0.0,0.9997,0.0,0.05162]
[1777951822276,73.76,80787.56,0.0,0.9997,0.0,0.05162]
[1777951822327,73.76,80787.56,0.0,0.9997,0.0,0.05162]
[1777951826032,73.76,80787.57,0.0,0.9997,0.0,0.05162]
[1777951826079,73.76,80787.57,0.0,0.9997,0.0,0.05162]
[1777951826543,73.76,80785.71,0.0,0.9997,0.0,0.05171]
[1777951827573,73.76,80787.71,0.0,0.9997,0.0,0.05161]
[1777951828580,73.76,80793.93,0.0,0.9997,0.0,0.05129]
[1777951829265,73.76,80793.93,0.0,0.9997,0.0,0.05129]
[1777951829327,73.76,80793.93,0.0,0.9997,0.0,0.05129]
[1777951829587,73.76,80801.23,0.0,0.9997,0.0,0.05092]
[1777951830594,73.76,80802.31,0.0,0.9997,0.0,0.05086]
[1777951832012,73.76,80803.43,0.0,0.9997,0.0,0.05062]
[1777951832077,73.76,80803.43,0.0,0.9997,0.0,0.05062]
[1777951839657,73.76,80801.73,0.0,0.9997,0.0,0.05071]
[1777951841340,73.76,80801.73,0.0,0.9997,0.0,0.05071]
[1777951841583,73.76,80801.73,0.0,0.9997,0.0,0.05071]
[1777951841427,73.76,80798.78,0.0,0.9997,0.0,0.05086]
[1777951844553,73.76,80799.11,0.0,0.9997,0.0,0.05084]
[1777951844577,73.76,80799.11,0.0,0.9997,0.0,0.05084]
[1777951844651,73.76,80796.72,0.0,0.9997,0.0,0.05096]
[1777951845701,73.76,80794.55,0.0,0.9997,0.0,0.05107]
[1777951849626,73.76,80794.88,0.0,0.9997,0.0,0.05105]
[1777951849832,73.76,80795.61,0.0,0.9997,0.0,0.05102]
[1777951850739,73.76,80789.51,0.0,0.9997,0.0,0.05133]
[1777951851746,73.76,80787.2,0.0,0.9997,0.0,0.05145]
[1777951855282,73.76,80787.3,0.0,0.9997,0.0,0.05144]
[1777951855330,73.76,80787.3,0.0,0.9997,0.0,0.05144]
[1777951858948,73.76,80787.59,0.0,0.9997,0.0,0.05143]
[1777951859080,73.76,80787.59,0.0,0.9997,0.0,0.05143]
[1777951859177,73.76,80784.32,0.0,0.9997,0.0,0.05159]
[1777951860809,73.76,80783.13,0.0,0.9997,0.0,0.05166]
[1777951862212,73.76,80783.13,0.0,0.9997,0.0,0.05166]
[1777951862335,73.76,80783.13,0.0,0.9997,0.0,0.05166]
[1777951862427,73.76,80788.65,0.0,0.9997,0.0,0.05137]
[1777951862823,73.76,80789.73,0.0,0.9997,0.0,0.05132]
[1777951865427,73.76,80789.89,0.0,0.9997,0.0,0.05131]
[1777951865583,73.76,80789.89,0.0,0.9997,0.0,0.05131]
[1777951865684,73.76,80786.84,0.0,0.9997,0.0,0.05147]
[1777951865844,73.76,80785.14,0.0,0.9997,0.0,0.05155]
[1777951868865,73.76,80786.65,0.0,0.9997,0.0,0.05147]
[1777951873900,73.76,80787.4,0.0,0.9997,0.0,0.05144]
[1777951874708,73.76,80787.4,0.0,0.9997,0.0,0.05144]
[1777951874828,73.76,80787.4,0.0,0.9997,0.0,0.05144]
[1777951874907,73.76,80789.65,0.0,0.9997,0.0,0.05132]
[1777951876921,73.76,80790.86,0.0,0.9997,0.0,0.05126]
[1777951880949,73.76,80788.78,0.0,0.9997,0.0,0.05137]
[1777951882150,73.76,80788.78,0.0,0.9997,0.0,0.05137]
[1777951882333,73.76,80788.78,0.0,0.9997,0.0,0.05137]
[1777951882390,73.76,80787.53,0.0,0.9997,0.0,0.05143]
[1777951885984,73.76,80789.68,0.0,0.9997,0.0,0.05132]
[1777951889332,73.76,80790.15,0.0,0.9997,0.0,0.0513]
[1777951889581,73.76,80790.15,0.0,0.9997,0.0,0.0513]
[1777951889679,73.76,80791.96,0.0,0.9997,0.0,0.0512]
[1777951890012,73.76,80795.15,0.0,0.9997,0.0,0.05104]
[1777951894817,73.76,80794.8,0.0,0.9997,0.0,0.05087]
[1777951894825,73.76,80794.8,0.0,0.9997,0.0,0.05087]
[1777951895047,73.76,80793.3,0.0,0.9997,0.0,0.05095]
[1777951900479,73.76,80792.49,0.0,0.9997,0.0,0.05099]
[1777951900581,73.76,80792.49,0.0,0.9997,0.0,0.05099]
[1777951900682,73.76,80791.32,0.0,0.9997,0.0,0.05105]
[1777951901089,73.76,80789.17,0.0,0.9997,0.0,0.05116]
[1777951907131,73.76,80788.41,0.0,0.9997,0.0,0.0512]
[1777951909805,73.76,80788.41,0.0,0.9997,0.0,0.0512]
[1777951909825,73.76,80788.41,0.0,0.9997,0.0,0.0512]
[1777951914418,73.76,80788.38,0.0,0.9997,0.0,0.0512]
[1777951914577,73.76,80788.38,0.0,0.9997,0.0,0.0512]
[1777951914678,73.76,80786.84,0.0,0.9997,0.0,0.05128]
[1777951920492,73.76,80787.65,0.0,0.9997,0.0,0.05123]
[1777951920580,73.76,80787.65,0.0,0.9997,0.0,0.05123]
[1777951921229,73.76,80803.68,0.0,0.9997,0.0,0.05042]
[1777951922236,73.76,80811.81,0.0,0.99971,0.0,0.05001]
[1777951924250,73.76,80820.12,0.0,0.99971,0.0,0.0496]
[1777951924886,73.76,80820.12,0.0,0.99971,0.0,0.0496]
[1777951925081,73.76,80820.12,0.0,0.99971,0.0,0.0496]
[1777951930292,73.76,80818.23,0.0,0.99971,0.0,0.04969]
[1777951931299,73.76,80801.42,0.0,0.9997,0.0,0.05053]
[1777951932316,73.76,80784.79,0.0,0.9997,0.0,0.05138]
[1777951933321,73.76,80765.75,0.0,0.99969,0.0,0.05236]
[1777951934328,73.76,80762.72,0.0,0.99969,0.0,0.05252]
[1777951935335,73.76,80763.8,0.0,0.99969,0.0,0.05247]
[1777951938356,73.76,80765.12,0.0,0.99969,0.0,0.0524]
[1777951939532,73.76,80765.12,0.0,0.99969,0.0,0.0524]
[1777951939576,73.76,80765.12,0.0,0.99969,0.0,0.0524]
[1777951939628,73.76,80764.39,0.0,0.99969,0.0,0.05244]
[1777951942384,73.76,80763.21,0.0,0.99969,0.0,0.0525]
[1777951944398,73.76,80764.18,0.0,0.99969,0.0,0.05245]
[1777951947419,73.76,80762.67,0.0,0.99969,0.0,0.05253]
[1777951948077,73.76,80762.67,0.0,0.99969,0.0,0.05253]
[1777951948426,73.76,80761.57,0.0,0.99969,0.0,0.05258]
[1777951949433,73.76,80758.09,0.0,0.99969,0.0,0.05277]
[1777951954468,73.76,80758.6,0.0,0.99969,0.0,0.05254]
[1777951959502,73.76,80759.2,0.0,0.99969,0.0,0.05251]
[1777951964538,73.76,80759.14,0.0,0.99969,0.0,0.05252]
[1777951966086,73.76,80758.94,0.0,0.99969,0.0,0.05253]
[1777951966552,73.76,80757.41,0.0,0.99969,0.0,0.05261]
[1777951969575,73.76,80756.38,0.0,0.99969,0.0,0.05266]
[1777951971591,73.76,80757.44,0.0,0.99969,0.0,0.05261]
[1777951975619,73.76,80755.98,0.0,0.99969,0.0,0.05268]
[1777951977633,73.76,80757.74,0.0,0.99969,0.0,0.05259]
[1777951980268,73.76,80757.39,0.0,0.99969,0.0,0.05261]
[1777951980448,73.76,80757.39,0.0,0.99969,0.0,0.05261]
[1777951980802,73.76,80752.55,0.0,0.99969,0.0,0.05286]
[1777951981661,73.76,80751.26,0.0,0.99969,0.0,0.05293]
[1777951982668,73.76,80752.37,0.0,0.99969,0.0,0.05287]
[1777951983675,73.76,80756.59,0.0,0.99969,0.0,0.05265]
[1777951986696,73.76,80752.88,0.0,0.99969,0.0,0.05285]
[1777951989718,73.76,80751.74,0.0,0.99969,0.0,0.05291]
[1777951994755,73.76,80749.33,0.0,0.99969,0.0,0.05303]
[1777951995762,73.76,80751.94,0.0,0.99969,0.0,0.05289]
[1777951996769,73.76,80753.89,0.0,0.99969,0.0,0.05279]
[1777951997776,73.76,80770.78,0.0,0.99969,0.0,0.05191]
[1777951998782,73.76,80773.64,0.0,0.99969,0.0,0.05176]
[1777952000798,73.76,80774.82,0.0,0.9997,0.0,0.0517]
[1777952005834,73.76,80774.14,0.0,0.99969,0.0,0.05174]
[1777952006841,73.76,80775.17,0.0,0.9997,0.0,0.05168]
[1777952010869,73.76,80780.79,0.0,0.9997,0.0,0.0514]
[1777952011876,73.76,80783.71,0.0,0.9997,0.0,0.05106]
[1777952012883,73.76,80781.74,0.0,0.9997,0.0,0.05116]
[1777952013896,73.76,80781.74,0.0,0.9997,0.0,0.05116]
[1777952014085,73.76,80781.74,0.0,0.9997,0.0,0.05116]
[1777952014897,73.76,80779.67,0.0,0.9997,0.0,0.05126]
[1777952015904,73.76,80782.77,0.0,0.9997,0.0,0.0511]
[1777952016911,73.76,80785.14,0.0,0.9997,0.0,0.05098]
[1777952017918,73.76,80791.84,0.0,0.9997,0.0,0.05064]
[1777952018925,73.76,80793.61,0.0,0.9997,0.0,0.05055]
[1777952019932,73.76,80800.49,0.0,0.9997,0.0,0.05021]
[1777952020939,73.76,80801.71,0.0,0.9997,0.0,0.05015]
[1777952023960,73.76,80802.7,0.0,0.99971,0.0,0.0501]
[1777952026083,73.76,80801.92,0.0,0.9997,0.0,0.05014]
[1777952026182,73.76,80803.15,0.0,0.99971,0.0,0.05008]
[1777952028083,73.76,80803.54,0.0,0.99971,0.0,0.05006]
[1777952028754,73.76,80803.51,0.0,0.99971,0.0,0.05006]
[1777952032079,73.76,80802.64,0.0,0.99971,0.0,0.0501]
[1777952032137,73.76,80799.65,0.0,0.9997,0.0,0.05025]
[1777952033023,73.76,80800.88,0.0,0.9997,0.0,0.05019]
[1777952034030,73.76,80803.43,0.0,0.99971,0.0,0.05006]
[1777952037051,73.76,80804.5,0.0,0.99971,0.0,0.05001]
[1777952042086,73.76,80804.21,0.0,0.99971,0.0,0.05002]
[1777952043979,73.76,80804.23,0.0,0.99971,0.0,0.05002]
[1777952044075,73.76,80804.23,0.0,0.99971,0.0,0.05002]
[1777952044324,73.76,80804.54,0.0,0.99971,0.0,0.05001]
[1777952045107,73.76,80806.62,0.0,0.99971,0.0,0.0499]
[1777952047121,73.76,80807.82,0.0,0.99971,0.0,0.04984]
[1777952049135,73.76,80809.75,0.0,0.99971,0.0,0.04975]
[1777952053163,73.76,80810.74,0.0,0.99971,0.0,0.0497]
[1777952058075,73.76,80811.06,0.0,0.99971,0.0,0.04968]
[1777952058177,73.76,80811.06,0.0,0.99971,0.0,0.04968]
[1777952060857,73.76,80811.19,0.0,0.99971,0.0,0.04967]
[1777952060212,73.76,80817.95,0.0,0.99971,0.0,0.04934]
[1777952061369,73.76,80820.74,0.0,0.99971,0.0,0.0492]
[1777952067270,73.76,80821.87,0.0,0.99971,0.0,0.04915]
[1777952068277,73.76,80824.84,0.0,0.99971,0.0,0.049]
[1777952070379,73.76,80825.57,0.0,0.99971,0.0,0.04896]
[1777952070459,73.76,80826.65,0.0,0.99971,0.0,0.04891]
[1777952071157,73.76,80826.65,0.0,0.99971,0.0,0.04891]
[1777952071676,73.76,80826.65,0.0,0.99971,0.0,0.04891]
[1777952077340,73.76,80826.77,0.0,0.99971,0.0,0.04872]
[1777952078347,73.76,80829.86,0.0,0.99971,0.0,0.04857]
[1777952079353,73.76,80833.62,0.0,0.99972,0.0,0.04839]
[1777952080361,73.76,80838.38,0.0,0.99972,0.0,0.04816]
[1777952082379,73.76,80834.68,0.0,0.99972,0.0,0.04834]
[1777952083337,73.76,80834.68,0.0,0.99972,0.0,0.04834]
[1777952083879,73.76,80834.68,0.0,0.99972,0.0,0.04834]
[1777952084079,73.76,80835.69,0.0,0.99972,0.0,0.04829]
[1777952084432,73.76,80836.03,0.0,0.99972,0.0,0.04827]
[1777952090431,73.76,80836.6,0.0,0.99972,0.0,0.04825]
[1777952091169,73.76,80836.6,0.0,0.99972,0.0,0.04825]
[1777952091325,73.76,80836.6,0.0,0.99972,0.0,0.04825]
[1777952092445,73.76,80832.53,0.0,0.99972,0.0,0.04844]
[1777952093451,73.76,80825.51,0.0,0.99971,0.0,0.04879]
[1777952094459,73.76,80822.91,0.0,0.99971,0.0,0.04891]
[1777952095466,73.76,80817.93,0.0,0.99971,0.0,0.04916]
[1777952100501,73.76,80816.39,0.0,0.99971,0.0,0.04923]
[1777952102515,73.76,80820.11,0.0,0.99971,0.0,0.04905]
[1777952103522,73.76,80822.83,0.0,0.99971,0.0,0.04892]
[1777952104558,73.76,80822.83,0.0,0.99971,0.0,0.04892]
[1777952104579,73.76,80822.83,0.0,0.99971,0.0,0.04892]
[1777952104655,73.76,80824.23,0.0,0.99971,0.0,0.04885]
[1777952105536,73.76,80834.54,0.0,0.99972,0.0,0.04835]
[1777952106543,73.76,80837.87,0.0,0.99972,0.0,0.04818]
[1777952108653,73.76,80835.8,0.0,0.99972,0.0,0.04828]
[1777952109380,73.76,80836.1,0.0,0.99972,0.0,0.04827]
[1777952113592,73.76,80832.42,0.0,0.99972,0.0,0.04845]
[1777952114599,73.76,80827.45,0.0,0.99971,0.0,0.04869]
[1777952115607,73.76,80818.96,0.0,0.99971,0.0,0.04911]
[1777952116613,73.76,80827.56,0.0,0.99971,0.0,0.04868]
[1777952118858,73.76,80827.68,0.0,0.99971,0.0,0.04868]
[1777952118861,73.76,80831.2,0.0,0.99972,0.0,0.04851]
[1777952119078,73.76,80831.2,0.0,0.99972,0.0,0.04851]
[1777952119160,73.76,80831.2,0.0,0.99972,0.0,0.04851]
[1777952119327,73.76,80831.2,0.0,0.99972,0.0,0.04851]
[1777952124669,73.76,80834.83,0.0,0.99972,0.0,0.04833]
[1777952125344,73.76,80834.83,0.0,0.99972,0.0,0.04833]
[1777952125575,73.76,80834.83,0.0,0.99972,0.0,0.04833]
[1777952125676,73.76,80836.9,0.0,0.99972,0.0,0.04823]
[1777952126515,73.76,80836.9,0.0,0.99972,0.0,0.04823]
[1777952126577,73.76,80836.9,0.0,0.99972,0.0,0.04823]
[1777952127690,73.76,80844.7,0.0,0.99972,0.0,0.04786]
[1777952128697,73.76,80841.02,0.0,0.99972,0.0,0.04803]
[1777952130710,73.76,80837.78,0.0,0.99972,0.0,0.04819]
[1777952131453,73.76,80837.78,0.0,0.99972,0.0,0.04819]
[1777952131580,73.76,80837.78,0.0,0.99972,0.0,0.04819]
[1777952131762,73.76,80837.78,0.0,0.99972,0.0,0.04819]
[1777952131827,73.76,80837.78,0.0,0.99972,0.0,0.04819]
[1777952131863,73.76,80836.09,0.0,0.99972,0.0,0.04809]
[1777952135746,73.76,80840.42,0.0,0.99972,0.0,0.04788]
[1777952136242,73.76,80840.42,0.0,0.99972,0.0,0.04788]
[1777952136325,73.76,80840.42,0.0,0.99972,0.0,0.04788]
[1777952136752,73.76,80842.44,0.0,0.99972,0.0,0.04778]
[1777952137320,73.76,80842.44,0.0,0.99972,0.0,0.04778]
[1777952137330,73.76,80842.44,0.0,0.99972,0.0,0.04778]
[1777952142795,73.76,80846.98,0.0,0.99972,0.0,0.04757]
[1777952143066,73.76,80846.98,0.0,0.99972,0.0,0.04757]
[1777952143084,73.76,80846.98,0.0,0.99972,0.0,0.04757]
[1777952143685,73.76,80846.98,0.0,0.99972,0.0,0.04757]
[1777952143829,73.76,80846.98,0.0,0.99972,0.0,0.04757]
[1777952143911,73.76,80845.84,0.0,0.99972,0.0,0.04762]
[1777952149846,73.76,80845.67,0.0,0.99972,0.0,0.04763]
[1777952150536,73.76,80845.67,0.0,0.99972,0.0,0.04763]
[1777952150577,73.76,80845.67,0.0,0.99972,0.0,0.04763]
[1777952150919,73.76,80845.67,0.0,0.99972,0.0,0.04763]
[1777952150853,73.76,80844.61,0.0,0.99972,0.0,0.04768]
[1777952151076,73.76,80844.61,0.0,0.99972,0.0,0.04768]
[1777952151860,73.76,80838.75,0.0,0.99972,0.0,0.04796]
[1777952152867,73.76,80836.5,0.0,0.99972,0.0,0.04807]
[1777952157902,73.76,80837.68,0.0,0.99972,0.0,0.04801]
[1777952158550,73.76,80837.68,0.0,0.99972,0.0,0.04801]
[1777952158576,73.76,80837.68,0.0,0.99972,0.0,0.04801]
[1777952158957,73.76,80837.68,0.0,0.99972,0.0,0.04801]
[1777952158909,73.76,80836.72,0.0,0.99972,0.0,0.04806]
[1777952159083,73.76,80836.72,0.0,0.99972,0.0,0.04806]
[1777952161935,73.76,80839.46,0.0,0.99972,0.0,0.04793]
[1777952162943,73.76,80842.68,0.0,0.99972,0.0,0.04777]
[1777952163973,73.76,80842.68,0.0,0.99972,0.0,0.04777]
[1777952164082,73.76,80843.5,0.0,0.99972,0.0,0.04773]
[1777952164200,73.76,80843.5,0.0,0.99972,0.0,0.04773]
[1777952164329,73.76,80843.5,0.0,0.99972,0.0,0.04773]
[1777952164957,73.76,80843.6,0.0,0.99972,0.0,0.04773]
[1777952169992,73.76,80843.75,0.0,0.99972,0.0,0.04772]
[1777952170964,73.76,80843.75,0.0,0.99972,0.0,0.04772]
[1777952170998,73.76,80842.84,0.0,0.99972,0.0,0.04777]
[1777952171083,73.76,80842.84,0.0,0.99972,0.0,0.04777]
[1777952171125,73.76,80842.84,0.0,0.99972,0.0,0.04777]
[1777952171326,73.76,80842.84,0.0,0.99972,0.0,0.04777]
[1777952174428,73.76,80842.55,0.0,0.99972,0.0,0.04778]
[1777952175038,73.76,80853.21,0.0,0.99972,0.0,0.04727]
[1777952176045,73.76,80852.91,0.0,0.99972,0.0,0.04729]
[1777952178047,73.76,80851.84,0.0,0.99972,0.0,0.04734]
[1777952180076,73.76,80856.6,0.0,0.99972,0.0,0.04711]
[1777952184415,73.76,80858.37,0.0,0.99972,0.0,0.04703]
[1777952185111,73.76,80853.59,0.0,0.99972,0.0,0.04725]
[1777952187125,73.76,80841.92,0.0,0.99972,0.0,0.04781]
[1777952188338,73.76,80841.92,0.0,0.99972,0.0,0.04781]
[1777952188397,73.76,80838.61,0.0,0.99972,0.0,0.04797]
[1777952194174,73.76,80839.36,0.0,0.99972,0.0,0.04775]
[1777952196187,73.76,80836.74,0.0,0.99972,0.0,0.04788]
[1777952200808,73.76,80837.27,0.0,0.99972,0.0,0.04785]
[1777952200832,73.76,80837.27,0.0,0.99972,0.0,0.04785]
[1777952200956,73.76,80837.27,0.0,0.99972,0.0,0.04785]
[1777952201049,73.76,80836.54,0.0,0.99972,0.0,0.04789]
[1777952201078,73.76,80836.54,0.0,0.99972,0.0,0.04789]
[1777952207273,73.76,80846.32,0.0,0.99972,0.0,0.04742]
[1777952208280,73.76,80850.17,0.0,0.99972,0.0,0.04724]
[1777952209204,73.76,80850.17,0.0,0.99972,0.0,0.04724]
[1777952209329,73.76,80850.17,0.0,0.99972,0.0,0.04724]
[1777952209374,73.76,80850.17,0.0,0.99972,0.0,0.04724]
[1777952209585,73.76,80850.17,0.0,0.99972,0.0,0.04724]
[1777952209682,73.76,80849.98,0.0,0.99972,0.0,0.04725]
[1777952215329,73.76,80849.17,0.0,0.99972,0.0,0.04729]
[1777952217342,73.76,80846.88,0.0,0.99972,0.0,0.04739]
[1777952218980,73.76,80846.88,0.0,0.99972,0.0,0.04739]
[1777952219078,73.76,80846.24,0.0,0.99972,0.0,0.04742]
[1777952219080,73.76,80846.24,0.0,0.99972,0.0,0.04742]
[1777952219291,73.76,80846.24,0.0,0.99972,0.0,0.04742]
[1777952219344,73.76,80846.24,0.0,0.99972,0.0,0.04742]
[1777952220363,73.76,80842.2,0.0,0.99972,0.0,0.04762]
[1777952223385,73.76,80848.79,0.0,0.99972,0.0,0.0473]
[1777952224315,73.76,80848.79,0.0,0.99972,0.0,0.0473]
[1777952224332,73.76,80848.79,0.0,0.99972,0.0,0.0473]
[1777952224704,73.76,80848.79,0.0,0.99972,0.0,0.0473]
[1777952224831,73.76,80848.79,0.0,0.99972,0.0,0.0473]
[1777952224929,73.76,80850.96,0.0,0.99972,0.0,0.0472]
[1777952230435,73.76,80852.04,0.0,0.99972,0.0,0.04715]
[1777952233676,73.76,80850.59,0.0,0.99972,0.0,0.04722]
[1777952233830,73.76,80850.59,0.0,0.99972,0.0,0.04722]
[1777952233889,73.76,80851.11,0.0,0.99972,0.0,0.04719]
[1777952234149,73.76,80851.11,0.0,0.99972,0.0,0.04719]
[1777952234335,73.76,80851.11,0.0,0.99972,0.0,0.04719]
[1777952234464,73.76,80855.2,0.0,0.99972,0.0,0.047]
[1777952235471,73.76,80864.41,0.0,0.99973,0.0,0.04657]
[1777952237484,73.76,80866.06,0.0,0.99973,0.0,0.04649]
[1777952238492,73.76,80868.1,0.0,0.99973,0.0,0.04639]
[1777952239499,73.76,80873.48,0.0,0.99973,0.0,0.04614]
[1777952240506,73.76,80881.06,0.0,0.99973,0.0,0.04579]
[1777952241512,73.76,80884.48,0.0,0.99973,0.0,0.04563]
[1777952244534,73.76,80882.24,0.0,0.99973,0.0,0.04574]
[1777952245541,73.76,80872.56,0.0,0.99973,0.0,0.04619]
[1777952246548,73.76,80869.83,0.0,0.99973,0.0,0.04631]
[1777952250398,73.76,80869.28,0.0,0.99973,0.0,0.04634]
[1777952250585,73.76,80869.28,0.0,0.99973,0.0,0.04634]
[1777952251073,73.76,80869.28,0.0,0.99973,0.0,0.04634]
[1777952250601,73.76,80868.92,0.0,0.99973,0.0,0.04636]
[1777952251330,73.76,80868.92,0.0,0.99973,0.0,0.04636]
[1777952254325,73.76,80869.39,0.0,0.99973,0.0,0.04616]
[1777952254605,73.76,80868.6,0.0,0.99973,0.0,0.0462]
[1777952256103,73.76,80868.6,0.0,0.99973,0.0,0.0462]
[1777952256619,73.76,80880.15,0.0,0.99973,0.0,0.04566]
[1777952257625,73.76,80882.73,0.0,0.99973,0.0,0.04554]
[1777952258633,73.76,80884.93,0.0,0.99973,0.0,0.04544]
[1777952260026,73.76,80884.93,0.0,0.99973,0.0,0.04544]
[1777952265682,73.76,80881.82,0.0,0.99973,0.0,0.04558]
[1777952267359,73.76,80881.44,0.0,0.99973,0.0,0.0456]
[1777952267696,73.76,80886.46,0.0,0.99973,0.0,0.04537]
[1777952270722,73.76,80883.07,0.0,0.99973,0.0,0.04553]
[1777952271166,73.76,80883.07,0.0,0.99973,0.0,0.04553]
[1777952271729,73.76,80886.77,0.0,0.99973,0.0,0.04536]
[1777952276767,73.76,80891.42,0.0,0.99974,0.0,0.04515]
[1777952278795,73.76,80890.74,0.0,0.99974,0.0,0.04518]
[1777952278832,73.76,80890.74,0.0,0.99974,0.0,0.04518]
[1777952278896,73.76,80891.45,0.0,0.99974,0.0,0.04514]
[1777952280796,73.76,80897.99,0.0,0.99974,0.0,0.04485]
[1777952284054,73.76,80898.5,0.0,0.99974,0.0,0.04482]
[1777952284077,73.76,80898.5,0.0,0.99974,0.0,0.04482]
[1777952289862,73.76,80902.22,0.0,0.99974,0.0,0.04466]
[1777952290760,73.76,80902.22,0.0,0.99974,0.0,0.04466]
[1777952290832,73.76,80902.22,0.0,0.99974,0.0,0.04466]
[1777952290869,73.76,80901.85,0.0,0.99974,0.0,0.04467]
[1777952291703,73.76,80901.85,0.0,0.99974,0.0,0.04467]
[1777952291828,73.76,80901.85,0.0,0.99974,0.0,0.04467]
[1777952293102,73.76,80901.55,0.0,0.99974,0.0,0.04469]
[1777952292885,73.76,80913.51,0.0,0.99974,0.0,0.04415]
[1777952293891,73.76,80936.73,0.0,0.99975,0.0,0.04313]
[1777952294898,73.76,80932.45,0.0,0.99975,0.0,0.04331]
[1777952295905,73.76,80940.51,0.0,0.99975,0.0,0.04296]
[1777952297176,73.76,80940.51,0.0,0.99975,0.0,0.04296]
[1777952301328,73.76,80940.52,0.0,0.99975,0.0,0.04296]
[1777952301951,73.76,80943.25,0.0,0.99975,0.0,0.04284]
[1777952302960,73.76,80946.63,0.0,0.99975,0.0,0.0427]
[1777952303968,73.76,80951.45,0.0,0.99975,0.0,0.04249]
[1777952304975,73.76,80955.34,0.0,0.99975,0.0,0.04232]
[1777952305367,73.76,80955.34,0.0,0.99975,0.0,0.04232]
[1777952307996,73.76,80961.26,0.0,0.99976,0.0,0.04207]
[1777952309003,73.76,80959.29,0.0,0.99976,0.0,0.04215]
[1777952310012,73.76,80955.21,0.0,0.99975,0.0,0.04233]
[1777952313934,73.76,80955.66,0.0,0.99976,0.0,0.04215]
[1777952314082,73.76,80955.66,0.0,0.99976,0.0,0.04215]
[1777952314176,73.76,80954.47,0.0,0.99975,0.0,0.0422]
[1777952314750,73.76,80954.47,0.0,0.99975,0.0,0.0422]
[1777952314828,73.76,80954.47,0.0,0.99975,0.0,0.0422]
[1777952316054,73.76,80951.55,0.0,0.99975,0.0,0.04232]
[1777952317061,73.76,80942.91,0.0,0.99975,0.0,0.04269]
[1777952318067,73.76,80940.82,0.0,0.99975,0.0,0.04278]
[1777952320797,73.76,80939.51,0.0,0.99975,0.0,0.04284]
[1777952320832,73.76,80939.51,0.0,0.99975,0.0,0.04284]
[1777952321089,73.76,80939.01,0.0,0.99975,0.0,0.04286]
[1777952322098,73.76,80932.53,0.0,0.99975,0.0,0.04314]
[1777952323106,73.76,80958.97,0.0,0.99976,0.0,0.042]
[1777952324009,73.76,80958.97,0.0,0.99976,0.0,0.042]
[1777952324111,73.76,80972.47,0.0,0.99976,0.0,0.04143]
[1777952325119,73.76,80971.82,0.0,0.99976,0.0,0.04146]
[1777952328071,73.76,80972.97,0.0,0.99976,0.0,0.04141]
[1777952328140,73.76,80968.32,0.0,0.99976,0.0,0.04161]
[1777952329147,73.76,80964.19,0.0,0.99976,0.0,0.04178]
[1777952330154,73.76,80958.66,0.0,0.99976,0.0,0.04202]
[1777952332168,73.76,80967.43,0.0,0.99976,0.0,0.04165]
[1777952335189,73.76,80969.65,0.0,0.99976,0.0,0.04155]
[1777952338167,73.76,80968.45,0.0,0.99976,0.0,0.0416]
[1777952338331,73.76,80968.25,0.0,0.99976,0.0,0.04161]
[1777952342238,73.76,80970.81,0.0,0.99976,0.0,0.0415]
[1777952345200,73.76,80969.05,0.0,0.99976,0.0,0.04158]
[1777952344251,73.76,80973.21,0.0,0.99976,0.0,0.0414]
[1777952345330,73.76,80973.21,0.0,0.99976,0.0,0.0414]
[1777952346175,73.76,80973.21,0.0,0.99976,0.0,0.0414]
[1777952345427,73.76,80976.28,0.0,0.99976,0.0,0.04127]
[1777952346329,73.76,80976.28,0.0,0.99976,0.0,0.04127]
[1777952349288,73.76,80980.1,0.0,0.99976,0.0,0.04111]
[1777952350295,73.76,80991.6,0.0,0.99976,0.0,0.04064]
[1777952351302,73.76,80996.96,0.0,0.99977,0.0,0.04041]
[1777952352309,73.76,80993.36,0.0,0.99977,0.0,0.04056]
[1777952355689,73.76,80994.75,0.0,0.99977,0.0,0.04051]
[1777952355831,73.76,80994.75,0.0,0.99977,0.0,0.04051]
[1777952355858,73.76,80996.53,0.0,0.99977,0.0,0.04043]
[1777952356745,73.76,80996.53,0.0,0.99977,0.0,0.04043]
[1777952356836,73.76,80996.53,0.0,0.99977,0.0,0.04043]
[1777952357344,73.76,80994.62,0.0,0.99977,0.0,0.04051]
[1777952359358,73.76,80997.38,0.0,0.99977,0.0,0.0404]
[1777952360846,73.76,80997.38,0.0,0.99977,0.0,0.0404]
[1777952360921,73.76,81038.64,0.0,0.99978,0.0,0.03873]
[1777952361372,73.76,81055.52,0.0,0.99978,0.0,0.03807]
[1777952362379,73.76,81070.17,0.0,0.99978,0.0,0.03751]
[1777952363813,73.76,81070.17,0.0,0.99978,0.0,0.03751]
[1777952363825,73.76,81058.45,0.0,0.99978,0.0,0.03796]
[1777952364393,73.76,81061.07,0.0,0.99978,0.0,0.03786]
[1777952365400,73.76,81047.4,0.0,0.99978,0.0,0.03839]
[1777952366407,73.76,81032.33,0.0,0.99978,0.0,0.03898]
[1777952367414,73.76,81020.7,0.0,0.99977,0.0,0.03945]
[1777952368421,73.76,81018.84,0.0,0.99977,0.0,0.03952]
[1777952371449,73.76,81027.42,0.0,0.99977,0.0,0.03903]
[1777952372454,73.76,81021.84,0.0,0.99977,0.0,0.03925]
[1777952373461,73.76,81019.4,0.0,0.99977,0.0,0.03935]
[1777952374468,73.76,81017.18,0.0,0.99977,0.0,0.03944]
[1777952376482,73.76,81014.98,0.0,0.99977,0.0,0.03953]
[1777952378496,73.76,81007.64,0.0,0.99977,0.0,0.03982]
[1777952380510,73.76,81004.76,0.0,0.99977,0.0,0.03994]
[1777952381517,73.76,80978.11,0.0,0.99976,0.0,0.04104]
[1777952382524,73.76,80960.89,0.0,0.99976,0.0,0.04176]
[1777952383530,73.76,80955.08,0.0,0.99976,0.0,0.04201]
[1777952384540,73.76,80945.55,0.0,0.99975,0.0,0.04242]
[1777952385547,73.76,80940.76,0.0,0.99975,0.0,0.04262]
[1777952386554,73.76,80930.95,0.0,0.99975,0.0,0.04305]
[1777952387561,73.76,80925.94,0.0,0.99975,0.0,0.04327]
[1777952389578,73.76,80915.9,0.0,0.99975,0.0,0.04371]
[1777952390585,73.76,80901.7,0.0,0.99974,0.0,0.04434]
[1777952391592,73.76,80900.05,0.0,0.99974,0.0,0.04442]
[1777952392599,73.76,80889.91,0.0,0.99974,0.0,0.04487]
[1777952393606,73.76,80888.13,0.0,0.99974,0.0,0.04495]
[1777952395620,73.76,80883.3,0.0,0.99974,0.0,0.04517]
[1777952396627,73.76,80869.93,0.0,0.99973,0.0,0.04579]
[1777952397634,73.76,80863.76,0.0,0.99973,0.0,0.04607]
[1777952398641,73.76,80859.81,0.0,0.99973,0.0,0.04626]
[1777952401662,73.76,80862.81,0.0,0.99973,0.0,0.04612]
[1777952402669,73.76,80867.81,0.0,0.99973,0.0,0.04589]
[1777952403676,73.76,80871.66,0.0,0.99973,0.0,0.04571]
[1777952405690,73.76,80875.02,0.0,0.99973,0.0,0.04555]
[1777952408719,73.76,80880.02,0.0,0.99974,0.0,0.04532]
[1777952409719,73.76,80884.93,0.0,0.99974,0.0,0.0451]
[1777952410731,73.76,80897.32,0.0,0.99974,0.0,0.04454]
[1777952411735,73.76,80916.01,0.0,0.99975,0.0,0.04371]
[1777952412742,73.76,80918.43,0.0,0.99975,0.0,0.0436]
[1777952416775,73.76,80921.19,0.0,0.99975,0.0,0.04348]
[1777952418789,73.76,80923.4,0.0,0.99975,0.0,0.04338]
[1777952419796,73.76,80926.78,0.0,0.99975,0.0,0.04323]
[1777952423518,73.76,80926.43,0.0,0.99975,0.0,0.04325]
[1777952423583,73.76,80926.43,0.0,0.99975,0.0,0.04325]
[1777952424314,73.76,80926.43,0.0,0.99975,0.0,0.04325]
[1777952424329,73.76,80926.43,0.0,0.99975,0.0,0.04325]
[1777952423825,73.76,80926.17,0.0,0.99975,0.0,0.04326]
[1777952424832,73.76,80911.41,0.0,0.99974,0.0,0.04391]
[1777952425839,73.76,80904.08,0.0,0.99974,0.0,0.04424]
[1777952426846,73.76,80907.59,0.0,0.99974,0.0,0.04408]
[1777952428412,73.76,80907.64,0.0,0.99974,0.0,0.04408]
[1777952428577,73.76,80907.64,0.0,0.99974,0.0,0.04408]
[1777952428776,73.76,80907.64,0.0,0.99974,0.0,0.04408]
[1777952428839,73.76,80907.64,0.0,0.99974,0.0,0.04408]
[1777952428860,73.76,80907.42,0.0,0.99974,0.0,0.04409]
[1777952431881,73.76,80904.93,0.0,0.99974,0.0,0.04403]
[1777952432888,73.76,80910.2,0.0,0.99974,0.0,0.0438]
[1777952433895,73.76,80916.12,0.0,0.99975,0.0,0.04353]
[1777952434666,73.76,80916.12,0.0,0.99975,0.0,0.04353]
[1777952434831,73.76,80916.12,0.0,0.99975,0.0,0.04353]
[1777952434902,73.76,80918.11,0.0,0.99975,0.0,0.04345]
[1777952435990,73.76,80918.11,0.0,0.99975,0.0,0.04345]
[1777952436084,73.76,80918.11,0.0,0.99975,0.0,0.04345]
[1777952436092,73.76,80921.5,0.0,0.99975,0.0,0.0433]
[1777952436916,73.76,80917.96,0.0,0.99975,0.0,0.04345]
[1777952437923,73.76,80915.86,0.0,0.99975,0.0,0.04355]
[1777952438929,73.76,80911.86,0.0,0.99975,0.0,0.04372]
[1777952440152,73.76,80911.86,0.0,0.99975,0.0,0.04372]
[1777952440332,73.76,80911.86,0.0,0.99975,0.0,0.04372]
[1777952440303,73.76,80906.65,0.0,0.99974,0.0,0.04395]
[1777952441043,73.76,80906.65,0.0,0.99974,0.0,0.04395]
[1777952441078,73.76,80906.65,0.0,0.99974,0.0,0.04395]
[1777952441145,73.76,80908.39,0.0,0.99974,0.0,0.04388]
[1777952441951,73.76,80912.36,0.0,0.99975,0.0,0.0437]
[1777952445979,73.76,80915.64,0.0,0.99975,0.0,0.04356]
[1777952446892,73.76,80915.64,0.0,0.99975,0.0,0.04356]
[1777952447076,73.76,80915.64,0.0,0.99975,0.0,0.04356]
[1777952447178,73.76,80916.46,0.0,0.99975,0.0,0.04352]
[1777952447993,73.76,80921.61,0.0,0.99975,0.0,0.04329]
[1777952449001,73.76,80939.6,0.0,0.99975,0.0,0.04251]
[1777952450010,73.76,80946.23,0.0,0.99975,0.0,0.04223]
[1777952452023,73.76,80944.57,0.0,0.99975,0.0,0.0423]
[1777952453043,73.76,80944.57,0.0,0.99975,0.0,0.0423]
[1777952453111,73.76,80945.08,0.0,0.99975,0.0,0.04228]
[1777952454595,73.76,80945.35,0.0,0.99975,0.0,0.04226]
[1777952455199,73.76,80945.35,0.0,0.99975,0.0,0.04226]
[1777952455330,73.76,80945.35,0.0,0.99975,0.0,0.04226]
[1777952455301,73.76,80944.59,0.0,0.99975,0.0,0.0423]
[1777952457058,73.76,80940.55,0.0,0.99975,0.0,0.04247]
[1777952458065,73.76,80931.24,0.0,0.99975,0.0,0.04287]
[1777952459071,73.76,80928.08,0.0,0.99975,0.0,0.04301]
[1777952459900,73.76,80928.08,0.0,0.99975,0.0,0.04301]
[1777952460076,73.76,80928.08,0.0,0.99975,0.0,0.04301]
[1777952460079,73.76,80927.24,0.0,0.99975,0.0,0.04305]
[1777952460621,73.76,80927.24,0.0,0.99975,0.0,0.04305]
[1777952460833,73.76,80927.24,0.0,0.99975,0.0,0.04305]
[1777952461086,73.76,80934.61,0.0,0.99975,0.0,0.04273]
[1777952462093,73.76,80937.95,0.0,0.99975,0.0,0.04258]
[1777952464131,73.76,80939.15,0.0,0.99975,0.0,0.04253]
[1777952464332,73.76,80939.15,0.0,0.99975,0.0,0.04253]
[1777952464178,73.76,80937.42,0.0,0.99975,0.0,0.04261]
[1777952465903,73.76,80937.61,0.0,0.99975,0.0,0.0426]
[1777952466078,73.76,80937.61,0.0,0.99975,0.0,0.0426]
[1777952466121,73.76,80938.43,0.0,0.99975,0.0,0.04256]
[1777952469587,73.76,80938.36,0.0,0.99975,0.0,0.04256]
[1777952469835,73.76,80938.36,0.0,0.99975,0.0,0.04256]
[1777952475184,73.76,80937.47,0.0,0.99975,0.0,0.0426]
[1777952476191,73.76,80947.01,0.0,0.99975,0.0,0.04219]
[1777952477198,73.76,80963.2,0.0,0.99976,0.0,0.0415]
[1777952478205,73.76,80981.35,0.0,0.99976,0.0,0.04075]
[1777952479212,73.76,80980.91,0.0,0.99976,0.0,0.04076]
[1777952480219,73.76,80977.13,0.0,0.99976,0.0,0.04092]
[1777952481226,73.76,80972.48,0.0,0.99976,0.0,0.04112]
[1777952482233,73.76,80960.84,0.0,0.99976,0.0,0.0416]
[1777952484247,73.76,80959.67,0.0,0.99976,0.0,0.04165]
[1777952487270,73.76,80965.64,0.0,0.99976,0.0,0.0414]
[1777952488852,73.76,80966.13,0.0,0.99976,0.0,0.04138]
[1777952489077,73.76,80966.13,0.0,0.99976,0.0,0.04138]
[1777952489284,73.76,80966.22,0.0,0.99976,0.0,0.04138]
[1777952489951,73.76,80966.22,0.0,0.99976,0.0,0.04138]
[1777952490080,73.76,80966.22,0.0,0.99976,0.0,0.04138]
[1777952493312,73.76,80960.79,0.0,0.99976,0.0,0.04145]
[1777952493453,73.76,80960.79,0.0,0.99976,0.0,0.04145]
[1777952493581,73.76,80960.79,0.0,0.99976,0.0,0.04145]
[1777952494291,73.76,80960.79,0.0,0.99976,0.0,0.04145]
[1777952494328,73.76,80960.79,0.0,0.99976,0.0,0.04145]
[1777952494389,73.76,80959.84,0.0,0.99976,0.0,0.04149]
[1777952499354,73.76,80957.05,0.0,0.99976,0.0,0.04161]
[1777952499909,73.76,80957.05,0.0,0.99976,0.0,0.04161]
[1777952500083,73.76,80957.05,0.0,0.99976,0.0,0.04161]
[1777952500367,73.76,80945.62,0.0,0.99976,0.0,0.04209]
[1777952501370,73.76,80938.92,0.0,0.99975,0.0,0.04238]
[1777952502377,73.76,80935.51,0.0,0.99975,0.0,0.04252]
[1777952504391,73.76,80929.86,0.0,0.99975,0.0,0.04277]
[1777952506886,73.76,80928.54,0.0,0.99975,0.0,0.04283]
[1777952507084,73.76,80928.54,0.0,0.99975,0.0,0.04283]
[1777952508419,73.76,80924.14,0.0,0.99975,0.0,0.04302]
[1777952511440,73.76,80920.32,0.0,0.99975,0.0,0.04318]
[1777952514461,73.76,80916.67,0.0,0.99975,0.0,0.04334]
[1777952517393,73.76,80917.14,0.0,0.99975,0.0,0.04332]
[1777952517421,73.76,80925.45,0.0,0.99975,0.0,0.04296]
[1777952517577,73.76,80925.45,0.0,0.99975,0.0,0.04296]
[1777952517679,73.76,80928.51,0.0,0.99975,0.0,0.04283]
[1777952518552,73.76,80928.51,0.0,0.99975,0.0,0.04283]
[1777952518579,73.76,80928.51,0.0,0.99975,0.0,0.04283]
[1777952525203,73.76,80927.97,0.0,0.99975,0.0,0.04285]
[1777952525330,73.76,80927.97,0.0,0.99975,0.0,0.04285]
[1777952525431,73.76,80928.15,0.0,0.99975,0.0,0.04284]
[1777952526320,73.76,80928.15,0.0,0.99975,0.0,0.04284]
[1777952526327,73.76,80928.15,0.0,0.99975,0.0,0.04284]
[1777952531582,73.76,80927.78,0.0,0.99975,0.0,0.04286]
[1777952532787,73.76,80927.78,0.0,0.99975,0.0,0.04286]
[1777952532829,73.76,80927.78,0.0,0.99975,0.0,0.04286]
[1777952532888,73.76,80927.73,0.0,0.99975,0.0,0.04286]
[1777952533740,73.76,80927.73,0.0,0.99975,0.0,0.04286]
[1777952533834,73.76,80927.73,0.0,0.99975,0.0,0.04286]
[1777952536300,73.76,80926.91,0.0,0.99975,0.0,0.0429]
[1777952536306,73.76,80925.34,0.0,0.99975,0.0,0.04297]
[1777952536617,73.76,80938.71,0.0,0.99975,0.0,0.04239]
[1777952537624,73.76,80941.59,0.0,0.99975,0.0,0.04226]
[1777952538631,73.76,80942.81,0.0,0.99975,0.0,0.04221]
[1777952540158,73.76,80942.81,0.0,0.99975,0.0,0.04221]
[1777952540207,73.76,80943.78,0.0,0.99975,0.0,0.04217]
[1777952541652,73.76,80942.63,0.0,0.99975,0.0,0.04222]
[1777952546687,73.76,80937.03,0.0,0.99975,0.0,0.04246]
[1777952548701,73.76,80933.81,0.0,0.99975,0.0,0.0426]
[1777952553037,73.76,80933.59,0.0,0.99975,0.0,0.04245]
[1777952553076,73.76,80933.59,0.0,0.99975,0.0,0.04245]
[1777952553138,73.76,80933.43,0.0,0.99975,0.0,0.04245]
[1777952553528,73.76,80933.43,0.0,0.99975,0.0,0.04245]
[1777952553578,73.76,80933.43,0.0,0.99975,0.0,0.04245]
[1777952554744,73.76,80924.43,0.0,0.99975,0.0,0.04284]
[1777952556015,73.76,80924.43,0.0,0.99975,0.0,0.04284]
[1777952556083,73.76,80924.43,0.0,0.99975,0.0,0.04284]
[1777952556114,73.76,80922.45,0.0,0.99975,0.0,0.04293]
[1777952556992,73.76,80922.45,0.0,0.99975,0.0,0.04293]
[1777952557080,73.76,80922.45,0.0,0.99975,0.0,0.04293]
[1777952557093,73.76,80916.29,0.0,0.99975,0.0,0.0432]
[1777952557765,73.76,80914.62,0.0,0.99975,0.0,0.04327]
[1777952559609,73.76,80914.87,0.0,0.99975,0.0,0.04326]
[1777952559828,73.76,80914.87,0.0,0.99975,0.0,0.04326]
[1777952560786,73.76,80916.29,0.0,0.99975,0.0,0.0432]
[1777952562800,73.76,80914.59,0.0,0.99975,0.0,0.04327]
[1777952564404,73.76,80914.59,0.0,0.99975,0.0,0.04327]
[1777952564446,73.76,80913.2,0.0,0.99975,0.0,0.04333]
[1777952565798,73.76,80913.73,0.0,0.99975,0.0,0.04331]
[1777952565829,73.76,80913.73,0.0,0.99975,0.0,0.04331]
[1777952568514,73.76,80913.59,0.0,0.99975,0.0,0.04331]
[1777952568584,73.76,80913.59,0.0,0.99975,0.0,0.04331]
[1777952568843,73.76,80911.89,0.0,0.99975,0.0,0.04339]
[1777952573878,73.76,80911.32,0.0,0.99975,0.0,0.04341]
[1777952574847,73.76,80911.32,0.0,0.99975,0.0,0.04341]
[1777952575076,73.76,80911.32,0.0,0.99975,0.0,0.04341]
[1777952575892,73.76,80909.52,0.0,0.99975,0.0,0.04349]
[1777952576899,73.76,80908.19,0.0,0.99975,0.0,0.04355]
[1777952580047,73.76,80908.47,0.0,0.99975,0.0,0.04354]
[1777952580080,73.76,80908.47,0.0,0.99975,0.0,0.04354]
[1777952580142,73.76,80910.94,0.0,0.99975,0.0,0.04343]
[1777952580927,73.76,80913.8,0.0,0.99975,0.0,0.04331]
[1777952581934,73.76,80916.66,0.0,0.99975,0.0,0.04318]
[1777952584954,73.76,80915.4,0.0,0.99975,0.0,0.04324]
[1777952589990,73.76,80913.84,0.0,0.99975,0.0,0.0433]
[1777952590629,73.76,80913.84,0.0,0.99975,0.0,0.0433]
[1777952590838,73.76,80913.84,0.0,0.99975,0.0,0.0433]
[1777952596032,73.76,80913.24,0.0,0.99975,0.0,0.04333]
[1777952597854,73.76,80912.77,0.0,0.99975,0.0,0.04335]
[1777952602074,73.76,80911.53,0.0,0.99975,0.0,0.04341]
[1777952603136,73.76,80911.53,0.0,0.99975,0.0,0.04341]
[1777952603213,73.76,80911.05,0.0,0.99975,0.0,0.04343]
[1777952607113,73.76,80904.56,0.0,0.99974,0.0,0.04371]
[1777952608491,73.76,80893.99,0.0,0.99974,0.0,0.04418]
[1777952610329,73.76,80893.85,0.0,0.99974,0.0,0.04419]
[1777952610366,73.76,80893.85,0.0,0.99974,0.0,0.04419]
[1777952611141,73.76,80893.39,0.0,0.99974,0.0,0.04404]
[1777952612148,73.76,80899.34,0.0,0.99974,0.0,0.04378]
[1777952613155,73.76,80904.85,0.0,0.99975,0.0,0.04353]
[1777952614830,73.76,80905.65,0.0,0.99975,0.0,0.0435]
[1777952615084,73.76,80905.65,0.0,0.99975,0.0,0.0435]
[1777952616332,73.76,80905.24,0.0,0.99975,0.0,0.04352]
[1777952616414,73.76,80903.2,0.0,0.99975,0.0,0.04361]
[1777952619196,73.76,80906.03,0.0,0.99975,0.0,0.04348]
[1777952619653,73.76,80906.03,0.0,0.99975,0.0,0.04348]
[1777952619828,73.76,80906.03,0.0,0.99975,0.0,0.04348]
[1777952623225,73.76,80911.78,0.0,0.99975,0.0,0.04323]
[1777952624049,73.76,80911.78,0.0,0.99975,0.0,0.04323]
[1777952624081,73.76,80911.78,0.0,0.99975,0.0,0.04323]
[1777952625238,73.76,80916.66,0.0,0.99975,0.0,0.04302]
[1777952627663,73.76,80916.14,0.0,0.99975,0.0,0.04304]
[1777952627826,73.76,80916.14,0.0,0.99975,0.0,0.04304]
[1777952628261,73.76,80916.11,0.0,0.99975,0.0,0.04304]
[1777952630429,73.76,80917.08,0.0,0.99975,0.0,0.043]
[1777952630581,73.76,80917.83,0.0,0.99975,0.0,0.04296]
[1777952635062,73.76,80917.71,0.0,0.99975,0.0,0.04297]
[1777952635078,73.76,80917.71,0.0,0.99975,0.0,0.04297]
[1777952637821,73.76,80917.57,0.0,0.99975,0.0,0.04298]
[1777952638076,73.76,80917.57,0.0,0.99975,0.0,0.04298]
[1777952638340,73.76,80917.26,0.0,0.99975,0.0,0.04299]
[1777952640354,73.76,80914.84,0.0,0.99975,0.0,0.04309]
[1777952643027,73.76,80915.47,0.0,0.99975,0.0,0.04307]
[1777952643077,73.76,80915.47,0.0,0.99975,0.0,0.04307]
[1777952647404,73.76,80921.25,0.0,0.99975,0.0,0.04282]
[1777952650426,73.76,80927.7,0.0,0.99975,0.0,0.04254]
[1777952651435,73.76,80927.7,0.0,0.99975,0.0,0.04254]
[1777952651578,73.76,80927.7,0.0,0.99975,0.0,0.04254]
[1777952651536,73.76,80930.62,0.0,0.99975,0.0,0.04241]
[1777952655049,73.76,80929.99,0.0,0.99975,0.0,0.04244]
[1777952655082,73.76,80929.99,0.0,0.99975,0.0,0.04244]
[1777952655461,73.76,80929.83,0.0,0.99975,0.0,0.04244]
[1777952656973,73.76,80928.29,0.0,0.99975,0.0,0.04251]
[1777952657081,73.76,80928.29,0.0,0.99975,0.0,0.04251]
[1777952661503,73.76,80931.05,0.0,0.99975,0.0,0.04239]
[1777952665531,73.76,80933.79,0.0,0.99975,0.0,0.04227]
[1777952665909,73.76,80933.79,0.0,0.99975,0.0,0.04227]
[1777952666078,73.76,80933.79,0.0,0.99975,0.0,0.04227]
[1777952667545,73.76,80924.53,0.0,0.99975,0.0,0.04267]
[1777952668557,73.76,80924.53,0.0,0.99975,0.0,0.04267]
[1777952668575,73.76,80924.53,0.0,0.99975,0.0,0.04267]
[1777952668552,73.76,80919.69,0.0,0.99975,0.0,0.04288]
[1777952669559,73.76,80916.6,0.0,0.99975,0.0,0.04302]
[1777952671335,73.76,80916.53,0.0,0.99975,0.0,0.04302]
[1777952671575,73.76,80916.53,0.0,0.99975,0.0,0.04302]
[1777952672580,73.76,80914.97,0.0,0.99975,0.0,0.04292]
[1777952673778,73.76,80912.84,0.0,0.99975,0.0,0.04302]
[1777952673828,73.76,80912.84,0.0,0.99975,0.0,0.04302]
[1777952678468,73.76,80910.42,0.0,0.99975,0.0,0.04312]
[1777952678575,73.76,80910.42,0.0,0.99975,0.0,0.04312]
[1777952679426,73.76,80911.4,0.0,0.99975,0.0,0.04308]
[1777952679575,73.76,80911.4,0.0,0.99975,0.0,0.04308]
[1777952679428,73.76,80908.78,0.0,0.99975,0.0,0.0432]
[1777952682650,73.76,80902.7,0.0,0.99975,0.0,0.04346]
[1777952684702,73.76,80900.86,0.0,0.99975,0.0,0.04354]
[1777952684852,73.76,80900.86,0.0,0.99975,0.0,0.04354]
[1777952684934,73.76,80901.35,0.0,0.99975,0.0,0.04352]
[1777952688341,73.76,80901.64,0.0,0.99975,0.0,0.04351]
[1777952688614,73.76,80901.64,0.0,0.99975,0.0,0.04351]
[1777952690342,73.76,80900.46,0.0,0.99975,0.0,0.04356]
[1777952690578,73.76,80900.46,0.0,0.99975,0.0,0.04356]
[1777952690710,73.76,80898.51,0.0,0.99975,0.0,0.04365]
[1777952691329,73.76,80898.51,0.0,0.99975,0.0,0.04365]
[1777952691585,73.76,80898.51,0.0,0.99975,0.0,0.04365]
[1777952691427,73.76,80896.01,0.0,0.99974,0.0,0.04376]
[1777952691685,73.76,80896.01,0.0,0.99974,0.0,0.04376]
[1777952691832,73.76,80896.01,0.0,0.99974,0.0,0.04376]
[1777952692081,73.76,80896.01,0.0,0.99974,0.0,0.04376]
[1777952694736,73.76,80899.75,0.0,0.99975,0.0,0.04359]
[1777952695742,73.76,80909.22,0.0,0.99975,0.0,0.04318]
[1777952696775,73.76,80909.22,0.0,0.99975,0.0,0.04318]
[1777952696839,73.76,80909.22,0.0,0.99975,0.0,0.04318]
[1777952697079,73.76,80909.22,0.0,0.99975,0.0,0.04318]
[1777952697177,73.76,80911.82,0.0,0.99975,0.0,0.04306]
[1777952700007,73.76,80909.82,0.0,0.99975,0.0,0.04315]
[1777952700346,73.76,80909.82,0.0,0.99975,0.0,0.04315]
[1777952701987,73.76,80910.01,0.0,0.99975,0.0,0.04314]
[1777952702082,73.76,80910.01,0.0,0.99975,0.0,0.04314]
[1777952702088,73.76,80911.0,0.0,0.99975,0.0,0.0431]
[1777952703798,73.76,80914.58,0.0,0.99975,0.0,0.04294]
[1777952704805,73.76,80922.06,0.0,0.99975,0.0,0.04262]
[1777952709361,73.76,80926.82,0.0,0.99975,0.0,0.04241]
[1777952710326,73.76,80926.82,0.0,0.99975,0.0,0.04241]
[1777952710428,73.76,80930.94,0.0,0.99975,0.0,0.04223]
[1777952713868,73.76,80934.07,0.0,0.99975,0.0,0.0421]
[1777952716889,73.76,80928.76,0.0,0.99975,0.0,0.04233]
[1777952719910,73.76,80916.55,0.0,0.99975,0.0,0.04286]
[1777952720917,73.76,80912.4,0.0,0.99975,0.0,0.04304]
[1777952725867,73.76,80910.62,0.0,0.99975,0.0,0.04311]
[1777952726078,73.76,80910.62,0.0,0.99975,0.0,0.04311]
[1777952726535,73.76,80910.62,0.0,0.99975,0.0,0.04311]
[1777952726575,73.76,80910.62,0.0,0.99975,0.0,0.04311]
[1777952726616,73.76,80910.4,0.0,0.99975,0.0,0.04312]
[1777952727966,73.76,80901.83,0.0,0.99975,0.0,0.0435]
[1777952728972,73.76,80899.59,0.0,0.99975,0.0,0.0436]
[1777952732033,73.76,80900.12,0.0,0.99975,0.0,0.04358]
[1777952732081,73.76,80900.12,0.0,0.99975,0.0,0.04358]
[1777952732176,73.76,80900.11,0.0,0.99975,0.0,0.04341]
[1777952733718,73.76,80900.11,0.0,0.99975,0.0,0.04341]
[1777952733832,73.76,80900.11,0.0,0.99975,0.0,0.04341]
[1777952736022,73.76,80896.05,0.0,0.99975,0.0,0.04359]
[1777952740311,73.76,80896.78,0.0,0.99975,0.0,0.04356]
[1777952740327,73.76,80896.78,0.0,0.99975,0.0,0.04356]
[1777952740412,73.76,80896.22,0.0,0.99975,0.0,0.04358]
[1777952741241,73.76,80896.22,0.0,0.99975,0.0,0.04358]
[1777952741325,73.76,80896.22,0.0,0.99975,0.0,0.04358]
[1777952743071,73.76,80893.94,0.0,0.99974,0.0,0.04368]
[1777952748106,73.76,80892.65,0.0,0.99974,0.0,0.04374]
[1777952749671,73.76,80892.65,0.0,0.99974,0.0,0.04374]
[1777952749828,73.76,80893.18,0.0,0.99974,0.0,0.04372]
[1777952750487,73.76,80893.18,0.0,0.99974,0.0,0.04372]
[1777952750577,73.76,80893.18,0.0,0.99974,0.0,0.04372]
[1777952750589,73.76,80893.81,0.0,0.99974,0.0,0.04369]
[1777952756162,73.76,80893.25,0.0,0.99974,0.0,0.04371]
[1777952761197,73.76,80882.28,0.0,0.99974,0.0,0.0442]
[1777952762204,73.76,80877.65,0.0,0.99974,0.0,0.04441]
[1777952764219,73.76,80875.35,0.0,0.99974,0.0,0.04451]
[1777952766234,73.76,80869.38,0.0,0.99974,0.0,0.04478]
[1777952770261,73.76,80857.69,0.0,0.99973,0.0,0.04532]
[1777952771269,73.76,80850.04,0.0,0.99973,0.0,0.04567]
[1777952772276,73.76,80846.79,0.0,0.99973,0.0,0.04582]
[1777952773283,73.76,80838.62,0.0,0.99973,0.0,0.0462]
[1777952774292,73.76,80833.87,0.0,0.99973,0.0,0.04642]
[1777952775299,73.76,80828.59,0.0,0.99973,0.0,0.04667]
[1777952776306,73.76,80831.04,0.0,0.99973,0.0,0.04655]
[1777952777313,73.76,80834.26,0.0,0.99973,0.0,0.0464]
[1777952779327,73.76,80836.73,0.0,0.99973,0.0,0.04629]
[1777952780334,73.76,80834.18,0.0,0.99973,0.0,0.0464]
[1777952784118,73.76,80834.62,0.0,0.99973,0.0,0.04638]
[1777952784330,73.76,80834.62,0.0,0.99973,0.0,0.04638]
[1777952784362,73.76,80832.51,0.0,0.99973,0.0,0.04648]
[1777952785256,73.76,80832.51,0.0,0.99973,0.0,0.04648]
[1777952785326,73.76,80832.51,0.0,0.99973,0.0,0.04648]
[1777952786376,73.76,80827.46,0.0,0.99973,0.0,0.04672]
[1777952789397,73.76,80823.4,0.0,0.99972,0.0,0.04691]
[1777952790683,73.76,80823.4,0.0,0.99972,0.0,0.04691]
[1777952790717,73.76,80822.49,0.0,0.99972,0.0,0.04696]
[1777952790832,73.76,80822.49,0.0,0.99972,0.0,0.04696]
[1777952791340,73.76,80822.49,0.0,0.99972,0.0,0.04696]
[1777952791578,73.76,80822.49,0.0,0.99972,0.0,0.04696]
[1777952792418,73.76,80815.42,0.0,0.99972,0.0,0.04711]
[1777952794432,73.76,80812.79,0.0,0.99972,0.0,0.04724]
[1777952795012,73.76,80812.79,0.0,0.99972,0.0,0.04724]
[1777952795082,73.76,80812.79,0.0,0.99972,0.0,0.04724]
[1777952795438,73.76,80811.57,0.0,0.99972,0.0,0.0473]
[1777952796447,73.76,80813.92,0.0,0.99972,0.0,0.04718]
[1777952799219,73.76,80814.62,0.0,0.99972,0.0,0.04715]
[1777952799326,73.76,80814.62,0.0,0.99972,0.0,0.04715]
[1777952801482,73.76,80817.22,0.0,0.99972,0.0,0.04703]
[1777952802489,73.76,80819.85,0.0,0.99972,0.0,0.0469]
[1777952803344,73.76,80819.85,0.0,0.99972,0.0,0.0469]
[1777952803580,73.76,80819.85,0.0,0.99972,0.0,0.0469]
[1777952803645,73.76,80819.85,0.0,0.99972,0.0,0.0469]
[1777952803676,73.76,80820.21,0.0,0.99972,0.0,0.04689]
[1777952803832,73.76,80820.21,0.0,0.99972,0.0,0.04689]
[1777952809559,73.76,80820.4,0.0,0.99972,0.0,0.04688]
[1777952809584,73.76,80820.4,0.0,0.99972,0.0,0.04688]
[1777952809686,73.76,80820.4,0.0,0.99972,0.0,0.04688]
[1777952809730,73.76,80819.57,0.0,0.99972,0.0,0.04692]
[1777952809826,73.76,80819.57,0.0,0.99972,0.0,0.04692]
[1777952810546,73.76,80822.79,0.0,0.99973,0.0,0.04676]
[1777952811554,73.76,80827.36,0.0,0.99973,0.0,0.04655]
[1777952812585,73.76,80838.95,0.0,0.99973,0.0,0.04601]
[1777952813580,73.76,80843.87,0.0,0.99973,0.0,0.04578]
[1777952814587,73.76,80846.21,0.0,0.99973,0.0,0.04567]
[1777952816605,73.76,80848.57,0.0,0.99973,0.0,0.04556]
[1777952817614,73.76,80851.21,0.0,0.99973,0.0,0.04544]
[1777952819402,73.76,80851.85,0.0,0.99973,0.0,0.04541]
[1777952819580,73.76,80851.85,0.0,0.99973,0.0,0.04541]
[1777952819678,73.76,80852.42,0.0,0.99973,0.0,0.04539]
[1777952819878,73.76,80852.42,0.0,0.99973,0.0,0.04539]
[1777952820074,73.76,80852.42,0.0,0.99973,0.0,0.04539]
[1777952821645,73.76,80858.94,0.0,0.99974,0.0,0.04509]
[1777952822649,73.76,80861.41,0.0,0.99974,0.0,0.04497]
[1777952825670,73.76,80863.73,0.0,0.99974,0.0,0.04487]
[1777952826627,73.76,80863.73,0.0,0.99974,0.0,0.04487]
[1777952826677,73.76,80862.68,0.0,0.99974,0.0,0.04492]
[1777952826834,73.76,80862.68,0.0,0.99974,0.0,0.04492]
[1777952827078,73.76,80862.68,0.0,0.99974,0.0,0.04492]
[1777952827328,73.76,80862.68,0.0,0.99974,0.0,0.04492]
[1777952836746,73.76,80863.66,0.0,0.99974,0.0,0.04487]
[1777952840775,73.76,80871.76,0.0,0.99974,0.0,0.04451]
[1777952841782,73.76,80878.57,0.0,0.99974,0.0,0.0442]
[1777952845944,73.76,80878.37,0.0,0.99974,0.0,0.04421]
[1777952846081,73.76,80878.37,0.0,0.99974,0.0,0.04421]
[1777952846511,73.76,80878.37,0.0,0.99974,0.0,0.04421]
[1777952846583,73.76,80878.37,0.0,0.99974,0.0,0.04421]
[1777952846684,73.76,80877.26,0.0,0.99974,0.0,0.04426]
[1777952850845,73.76,80879.45,0.0,0.99974,0.0,0.04416]
[1777952851851,73.76,80884.26,0.0,0.99974,0.0,0.04378]
[1777952854223,73.76,80884.88,0.0,0.99974,0.0,0.04375]
[1777952854335,73.76,80884.88,0.0,0.99974,0.0,0.04375]
[1777952854389,73.76,80884.59,0.0,0.99974,0.0,0.04376]
[1777952854873,73.76,80887.85,0.0,0.99975,0.0,0.04362]
[1777952855829,73.76,80887.85,0.0,0.99975,0.0,0.04362]
[1777952856082,73.76,80887.85,0.0,0.99975,0.0,0.04362]
[1777952860830,73.76,80888.95,0.0,0.99975,0.0,0.04357]
[1777952861077,73.76,80888.95,0.0,0.99975,0.0,0.04357]
[1777952866957,73.76,80888.23,0.0,0.99975,0.0,0.0436]
[1777952871991,73.76,80890.08,0.0,0.99975,0.0,0.04352]
[1777952872999,73.76,80892.48,0.0,0.99975,0.0,0.04341]
[1777952874122,73.76,80892.48,0.0,0.99975,0.0,0.04341]
[1777952874326,73.76,80892.48,0.0,0.99975,0.0,0.04341]
[1777952874526,73.76,80892.48,0.0,0.99975,0.0,0.04341]
[1777952874582,73.76,80892.48,0.0,0.99975,0.0,0.04341]
[1777952874669,73.76,80892.02,0.0,0.99975,0.0,0.04343]
[1777952880048,73.76,80891.7,0.0,0.99975,0.0,0.04345]
[1777952882713,73.76,80891.06,0.0,0.99975,0.0,0.04348]
[1777952882761,73.76,80885.66,0.0,0.99974,0.0,0.04372]
[1777952882842,73.76,80885.66,0.0,0.99974,0.0,0.04372]
[1777952883133,73.76,80885.66,0.0,0.99974,0.0,0.04372]
[1777952883330,73.76,80885.66,0.0,0.99974,0.0,0.04372]
[1777952883365,73.76,80882.15,0.0,0.99974,0.0,0.04387]
[1777952885082,73.76,80874.07,0.0,0.99974,0.0,0.04423]
[1777952886614,73.76,80874.07,0.0,0.99974,0.0,0.04423]
[1777952886834,73.76,80872.41,0.0,0.99974,0.0,0.04431]
[1777952891858,73.76,80873.31,0.0,0.99974,0.0,0.04427]
[1777952892076,73.76,80873.31,0.0,0.99974,0.0,0.04427]
[1777952892144,73.76,80873.31,0.0,0.99974,0.0,0.04427]
[1777952892334,73.76,80873.31,0.0,0.99974,0.0,0.04427]
[1777952892359,73.76,80873.27,0.0,0.99974,0.0,0.04427]
[1777952897167,73.76,80875.98,0.0,0.99974,0.0,0.04415]
[1777952898290,73.76,80875.98,0.0,0.99974,0.0,0.04415]
[1777952898332,73.76,80875.98,0.0,0.99974,0.0,0.04415]
[1777952898370,73.76,80877.56,0.0,0.99974,0.0,0.04408]
[1777952899041,73.76,80877.56,0.0,0.99974,0.0,0.04408]
[1777952899079,73.76,80877.56,0.0,0.99974,0.0,0.04408]
[1777952899181,73.76,80880.28,0.0,0.99974,0.0,0.04396]
[1777952904216,73.76,80879.49,0.0,0.99974,0.0,0.04399]
[1777952905984,73.76,80878.57,0.0,0.99974,0.0,0.04403]
[1777952906078,73.76,80878.57,0.0,0.99974,0.0,0.04403]
[1777952906416,73.76,80878.57,0.0,0.99974,0.0,0.04403]
[1777952906579,73.76,80878.57,0.0,0.99974,0.0,0.04403]
[1777952906622,73.76,80878.26,0.0,0.99974,0.0,0.04405]
[1777952910258,73.76,80873.27,0.0,0.99974,0.0,0.04427]
[1777952911122,73.76,80873.27,0.0,0.99974,0.0,0.04427]
[1777952911329,73.76,80873.27,0.0,0.99974,0.0,0.04427]
[1777952911515,73.76,80873.27,0.0,0.99974,0.0,0.04427]
[1777952911582,73.76,80873.27,0.0,0.99974,0.0,0.04427]
[1777952911611,73.76,80872.02,0.0,0.99974,0.0,0.04416]
[1777952917307,73.76,80872.99,0.0,0.99974,0.0,0.04411]
[1777952922342,73.76,80872.85,0.0,0.99974,0.0,0.04412]
[1777952923490,73.76,80872.85,0.0,0.99974,0.0,0.04412]
[1777952923586,73.76,80872.85,0.0,0.99974,0.0,0.04412]
[1777952923661,73.76,80871.94,0.0,0.99974,0.0,0.04416]
[1777952924124,73.76,80871.94,0.0,0.99974,0.0,0.04416]
[1777952924327,73.76,80871.94,0.0,0.99974,0.0,0.04416]
[1777952925363,73.76,80874.37,0.0,0.99974,0.0,0.04405]
[1777952926370,73.76,80877.02,0.0,0.99974,0.0,0.04393]
[1777952931405,73.76,80876.59,0.0,0.99974,0.0,0.04395]
[1777952935181,73.76,80876.59,0.0,0.99974,0.0,0.04395]
[1777952935331,73.76,80876.59,0.0,0.99974,0.0,0.04395]
[1777952937558,73.76,80876.17,0.0,0.99974,0.0,0.04397]
[1777952937578,73.76,80876.17,0.0,0.99974,0.0,0.04397]
[1777952937659,73.76,80876.6,0.0,0.99974,0.0,0.04395]
[1777952943492,73.76,80877.42,0.0,0.99974,0.0,0.04391]
[1777952944499,73.76,80892.7,0.0,0.99975,0.0,0.04324]
[1777952945506,73.76,80896.51,0.0,0.99975,0.0,0.04307]
[1777952946513,73.76,80903.95,0.0,0.99975,0.0,0.04275]
[1777952947161,73.76,80903.95,0.0,0.99975,0.0,0.04275]
[1777952947327,73.76,80903.95,0.0,0.99975,0.0,0.04275]
[1777952947519,73.76,80901.47,0.0,0.99975,0.0,0.04286]
[1777952947924,73.76,80901.47,0.0,0.99975,0.0,0.04286]
[1777952948080,73.76,80901.47,0.0,0.99975,0.0,0.04286]
[1777952953321,73.76,80901.37,0.0,0.99975,0.0,0.04286]
[1777952953576,73.76,80901.37,0.0,0.99975,0.0,0.04286]
[1777952953602,73.76,80901.37,0.0,0.99975,0.0,0.04286]
[1777952953828,73.76,80901.37,0.0,0.99975,0.0,0.04286]
[1777952953847,73.76,80901.95,0.0,0.99975,0.0,0.04283]
[1777952957597,73.76,80899.61,0.0,0.99975,0.0,0.04294]
[1777952962632,73.76,80900.32,0.0,0.99975,0.0,0.04291]
[1777952964646,73.76,80903.01,0.0,0.99975,0.0,0.04279]
[1777952965653,73.76,80905.1,0.0,0.99975,0.0,0.0427]
[1777952966183,73.76,80905.1,0.0,0.99975,0.0,0.0427]
[1777952966331,73.76,80905.1,0.0,0.99975,0.0,0.0427]
[1777952968674,73.76,80906.9,0.0,0.99975,0.0,0.04262]
[1777952970688,73.76,80910.65,0.0,0.99975,0.0,0.04246]
[1777952971707,73.76,80910.65,0.0,0.99975,0.0,0.04246]
[1777952971828,73.76,80910.65,0.0,0.99975,0.0,0.04246]
[1777952973893,73.76,80912.0,0.0,0.99975,0.0,0.04224]
[1777952973709,73.76,80910.39,0.0,0.99975,0.0,0.04231]
[1777952974076,73.76,80910.39,0.0,0.99975,0.0,0.04231]
[1777952974716,73.76,80910.95,0.0,0.99975,0.0,0.04228]
[1777952977737,73.76,80919.52,0.0,0.99976,0.0,0.04191]
[1777952978744,73.76,80922.54,0.0,0.99976,0.0,0.04179]
[1777952979751,73.76,80922.12,0.0,0.99976,0.0,0.0418]
[1777952980770,73.76,80922.12,0.0,0.99976,0.0,0.0418]
[1777952980833,73.76,80922.12,0.0,0.99976,0.0,0.0418]
[1777952986800,73.76,80923.41,0.0,0.99976,0.0,0.04175]
[1777952990828,73.76,80921.2,0.0,0.99976,0.0,0.04184]
[1777952991651,73.76,80921.2,0.0,0.99976,0.0,0.04184]
[1777952991831,73.76,80921.2,0.0,0.99976,0.0,0.04184]
[1777952991835,73.76,80922.42,0.0,0.99976,0.0,0.04179]
[1777952992664,73.76,80922.42,0.0,0.99976,0.0,0.04179]
[1777952992828,73.76,80922.42,0.0,0.99976,0.0,0.04179]
[1777952994856,73.76,80920.23,0.0,0.99976,0.0,0.04188]
[1777952995863,73.76,80908.74,0.0,0.99975,0.0,0.04238]
[1777952996869,73.76,80900.9,0.0,0.99975,0.0,0.04272]
[1777952997429,73.76,80900.9,0.0,0.99975,0.0,0.04272]
[1777952997578,73.76,80900.9,0.0,0.99975,0.0,0.04272]
[1777952997877,73.76,80900.67,0.0,0.99975,0.0,0.04273]
[1777952998884,73.76,80898.13,0.0,0.99975,0.0,0.04284]
[1777952999723,73.76,80898.13,0.0,0.99975,0.0,0.04284]
[1777952999828,73.76,80898.13,0.0,0.99975,0.0,0.04284]
[1777953004926,73.76,80898.96,0.0,0.99975,0.0,0.0428]
[1777953004976,73.76,80898.96,0.0,0.99975,0.0,0.0428]
[1777953005077,73.76,80898.96,0.0,0.99975,0.0,0.0428]
[1777953005933,73.76,80899.79,0.0,0.99975,0.0,0.04276]
[1777953006754,73.76,80899.79,0.0,0.99975,0.0,0.04276]
[1777953006829,73.76,80899.79,0.0,0.99975,0.0,0.04276]
[1777953008954,73.76,80902.07,0.0,0.99975,0.0,0.04267]
[1777953011580,73.76,80900.86,0.0,0.99975,0.0,0.04272]
[1777953011829,73.76,80900.86,0.0,0.99975,0.0,0.04272]
[1777953011929,73.76,80900.58,0.0,0.99975,0.0,0.04273]
[1777953012296,73.76,80900.58,0.0,0.99975,0.0,0.04273]
[1777953012332,73.76,80900.58,0.0,0.99975,0.0,0.04273]
[1777953012339,73.76,80893.49,0.0,0.99975,0.0,0.04304]
[1777953013989,73.76,80891.72,0.0,0.99975,0.0,0.04312]
[1777953017723,73.76,80891.08,0.0,0.99975,0.0,0.04314]
[1777953017831,73.76,80891.08,0.0,0.99975,0.0,0.04314]
[1777953017926,73.76,80891.08,0.0,0.99975,0.0,0.04314]
[1777953018017,73.76,80886.87,0.0,0.99975,0.0,0.04333]
[1777953019024,73.76,80881.07,0.0,0.99975,0.0,0.04359]
[1777953020312,73.76,80881.07,0.0,0.99975,0.0,0.04359]
[1777953020320,73.76,80881.07,0.0,0.99975,0.0,0.04359]
[1777953020350,73.76,80878.99,0.0,0.99974,0.0,0.04368]
[1777953022045,73.76,80874.06,0.0,0.99974,0.0,0.0439]
[1777953023052,73.76,80875.56,0.0,0.99974,0.0,0.04383]
[1777953024235,73.76,80875.56,0.0,0.99974,0.0,0.04383]
[1777953024336,73.76,80875.56,0.0,0.99974,0.0,0.04383]
[1777953024438,73.76,80877.23,0.0,0.99974,0.0,0.04376]
[1777953025233,73.76,80877.23,0.0,0.99974,0.0,0.04376]
[1777953025329,73.76,80877.23,0.0,0.99974,0.0,0.04376]
[1777953027079,73.76,80875.6,0.0,0.99974,0.0,0.04383]
[1777953028086,73.76,80872.1,0.0,0.99974,0.0,0.04398]
[1777953029421,73.76,80872.1,0.0,0.99974,0.0,0.04398]
[1777953029581,73.76,80872.1,0.0,0.99974,0.0,0.04398]
[1777953029835,73.76,80872.1,0.0,0.99974,0.0,0.04398]
[1777953029926,73.76,80869.56,0.0,0.99974,0.0,0.0441]
[1777953030080,73.76,80869.56,0.0,0.99974,0.0,0.0441]
[1777953031108,73.76,80866.15,0.0,0.99974,0.0,0.04408]
[1777953033869,73.76,80865.54,0.0,0.99974,0.0,0.04411]
[1777953033928,73.76,80864.01,0.0,0.99974,0.0,0.04418]
[1777953034084,73.76,80864.01,0.0,0.99974,0.0,0.04418]
[1777953034420,73.76,80864.01,0.0,0.99974,0.0,0.04418]
[1777953034576,73.76,80864.01,0.0,0.99974,0.0,0.04418]
[1777953034581,73.76,80863.8,0.0,0.99974,0.0,0.04419]
[1777953038223,73.76,80863.4,0.0,0.99974,0.0,0.0442]
[1777953038333,73.76,80863.4,0.0,0.99974,0.0,0.0442]
[1777953038431,73.76,80861.43,0.0,0.99974,0.0,0.04429]
[1777953044200,73.76,80861.74,0.0,0.99974,0.0,0.04428]
[1777953045272,73.76,80861.74,0.0,0.99974,0.0,0.04428]
[1777953045325,73.76,80861.74,0.0,0.99974,0.0,0.04428]
[1777953045496,73.76,80862.01,0.0,0.99974,0.0,0.04427]
[1777953046237,73.76,80862.01,0.0,0.99974,0.0,0.04427]
[1777953046329,73.76,80862.01,0.0,0.99974,0.0,0.04427]
[1777953046338,73.76,80862.97,0.0,0.99974,0.0,0.04422]
[1777953048229,73.76,80864.51,0.0,0.99974,0.0,0.04415]
[1777953049235,73.76,80865.81,0.0,0.99974,0.0,0.0441]
[1777953057292,73.76,80865.95,0.0,0.99974,0.0,0.04409]
[1777953058943,73.76,80864.28,0.0,0.99974,0.0,0.04417]
[1777953059632,73.76,80864.28,0.0,0.99974,0.0,0.04417]
[1777953059828,73.76,80864.28,0.0,0.99974,0.0,0.04417]
[1777953062326,73.76,80863.81,0.0,0.99974,0.0,0.04419]
[1777953062327,73.76,80863.95,0.0,0.99974,0.0,0.04418]
[1777953063975,73.76,80863.95,0.0,0.99974,0.0,0.04418]
[1777953064078,73.76,80865.13,0.0,0.99974,0.0,0.04413]
[1777953069376,73.76,80864.87,0.0,0.99974,0.0,0.04414]
[1777953070383,73.76,80856.84,0.0,0.99974,0.0,0.0445]
[1777953071724,73.76,80856.84,0.0,0.99974,0.0,0.0445]
[1777953071829,73.76,80856.84,0.0,0.99974,0.0,0.0445]
[1777953073293,73.76,80853.79,0.0,0.99974,0.0,0.04464]
[1777953073329,73.76,80853.79,0.0,0.99974,0.0,0.04464]
[1777953073404,73.76,80852.43,0.0,0.99974,0.0,0.0447]
[1777953077432,73.76,80849.17,0.0,0.99974,0.0,0.04485]
[1777953079312,73.76,80848.61,0.0,0.99974,0.0,0.04487]
[1777953080666,73.76,80848.53,0.0,0.99974,0.0,0.04488]
[1777953082467,73.76,80845.08,0.0,0.99974,0.0,0.04503]
[1777953083977,73.76,80845.08,0.0,0.99974,0.0,0.04503]
[1777953084076,73.76,80844.33,0.0,0.99974,0.0,0.04507]
[1777953084481,73.76,80843.69,0.0,0.99974,0.0,0.0451]
[1777953086465,73.76,80843.64,0.0,0.99974,0.0,0.0451]
[1777953086575,73.76,80843.64,0.0,0.99974,0.0,0.0451]
[1777953091530,73.76,80842.29,0.0,0.99974,0.0,0.04499]
[1777953094551,73.76,80839.78,0.0,0.99974,0.0,0.0451]
[1777953095037,73.76,80839.78,0.0,0.99974,0.0,0.0451]
[1777953095077,73.76,80839.78,0.0,0.99974,0.0,0.0451]
[1777953096546,73.76,80839.78,0.0,0.99974,0.0,0.0451]
[1777953096577,73.76,80839.78,0.0,0.99974,0.0,0.0451]
[1777953096648,73.76,80840.0,0.0,0.99974,0.0,0.04509]
[1777953100593,73.76,80843.15,0.0,0.99974,0.0,0.04495]
[1777953102097,73.76,80843.94,0.0,0.99974,0.0,0.04491]
[1777953102327,73.76,80843.94,0.0,0.99974,0.0,0.04491]
[1777953103613,73.76,80841.22,0.0,0.99974,0.0,0.04504]
[1777953107174,73.76,80840.75,0.0,0.99974,0.0,0.04506]
[1777953107334,73.76,80840.75,0.0,0.99974,0.0,0.04506]
[1777953108924,73.76,80842.54,0.0,0.99974,0.0,0.04498]
[1777953108928,73.76,80841.49,0.0,0.99974,0.0,0.04503]
[1777953109078,73.76,80841.49,0.0,0.99974,0.0,0.04503]
[1777953112677,73.76,80847.13,0.0,0.99974,0.0,0.04477]
[1777953113059,73.76,80847.13,0.0,0.99974,0.0,0.04477]
[1777953113079,73.76,80847.13,0.0,0.99974,0.0,0.04477]
[1777953113684,73.76,80850.44,0.0,0.99974,0.0,0.04462]
[1777953115660,73.76,80852.59,0.0,0.99974,0.0,0.04452]
[1777953115830,73.76,80852.59,0.0,0.99974,0.0,0.04452]
[1777953115923,73.76,80851.09,0.0,0.99974,0.0,0.04459]
[1777953120024,73.76,80850.71,0.0,0.99974,0.0,0.04461]
[1777953120079,73.76,80850.11,0.0,0.99974,0.0,0.04463]
[1777953124684,73.76,80850.68,0.0,0.99974,0.0,0.04461]
[1777953124829,73.76,80850.68,0.0,0.99974,0.0,0.04461]
[1777953124927,73.76,80850.65,0.0,0.99974,0.0,0.04461]
[1777953128077,73.76,80849.94,0.0,0.99974,0.0,0.04464]
[1777953128338,73.76,80849.94,0.0,0.99974,0.0,0.04464]
[1777953133825,73.76,80848.39,0.0,0.99974,0.0,0.04471]
[1777953134776,73.76,80848.39,0.0,0.99974,0.0,0.04471]
[1777953134829,73.76,80848.39,0.0,0.99974,0.0,0.04471]
[1777953135918,73.76,80848.26,0.0,0.99974,0.0,0.04472]
[1777953135929,73.76,80848.97,0.0,0.99974,0.0,0.04469]
[1777953136077,73.76,80848.97,0.0,0.99974,0.0,0.04469]
[1777953141912,73.76,80848.42,0.0,0.99974,0.0,0.04471]
[1777953146947,73.76,80849.18,0.0,0.99974,0.0,0.04468]
[1777953147544,73.76,80849.18,0.0,0.99974,0.0,0.04468]
[1777953147576,73.76,80849.18,0.0,0.99974,0.0,0.04468]
[1777953149426,73.76,80849.94,0.0,0.99974,0.0,0.04464]
[1777953151983,73.76,80849.57,0.0,0.99974,0.0,0.04449]
[1777953152990,73.76,80846.52,0.0,0.99974,0.0,0.04463]
[1777953153997,73.76,80842.05,0.0,0.99974,0.0,0.04483]
[1777953154551,73.76,80842.05,0.0,0.99974,0.0,0.04483]
[1777953154618,73.76,80842.05,0.0,0.99974,0.0,0.04483]
[1777953154646,73.76,80842.05,0.0,0.99974,0.0,0.04483]
[1777953154713,73.76,80842.05,0.0,0.99974,0.0,0.04483]
[1777953155008,73.76,80843.98,0.0,0.99974,0.0,0.04474]
[1777953156011,73.76,80846.99,0.0,0.99974,0.0,0.0446]
[1777953159692,73.76,80847.06,0.0,0.99974,0.0,0.0446]
[1777953160280,73.76,80847.71,0.0,0.99974,0.0,0.04457]
[1777953160587,73.76,80847.71,0.0,0.99974,0.0,0.04457]
[1777953160717,73.76,80847.71,0.0,0.99974,0.0,0.04457]
[1777953166081,73.76,80850.18,0.0,0.99974,0.0,0.04446]
[1777953171116,73.76,80853.0,0.0,0.99974,0.0,0.04433]
[1777953174136,73.76,80860.8,0.0,0.99974,0.0,0.04398]
[1777953175144,73.76,80865.58,0.0,0.99974,0.0,0.04377]
[1777953177158,73.76,80858.37,0.0,0.99974,0.0,0.04409]
[1777953178165,73.76,80850.6,0.0,0.99974,0.0,0.04444]
[1777953182825,73.76,80851.02,0.0,0.99974,0.0,0.04442]
[1777953182927,73.76,80854.94,0.0,0.99974,0.0,0.04425]
[1777953188235,73.76,80855.44,0.0,0.99974,0.0,0.04422]
[1777953193269,73.76,80855.14,0.0,0.99974,0.0,0.04424]
[1777953198305,73.76,80856.1,0.0,0.99974,0.0,0.04419]
[1777953202333,73.76,80859.32,0.0,0.99974,0.0,0.04405]
[1777953208376,73.76,80860.22,0.0,0.99974,0.0,0.04401]
[1777953209383,73.76,80873.74,0.0,0.99975,0.0,0.04341]
[1777953210390,73.76,80877.11,0.0,0.99975,0.0,0.04326]
[1777953215425,73.76,80878.86,0.0,0.99975,0.0,0.04302]
[1777953221467,73.76,80878.73,0.0,0.99975,0.0,0.04302]
[1777953226502,73.76,80876.03,0.0,0.99975,0.0,0.04314]
[1777953229523,73.76,80872.01,0.0,0.99975,0.0,0.04332]
[1777953234557,73.76,80871.25,0.0,0.99975,0.0,0.04335]
[1777953235565,73.76,80874.51,0.0,0.99975,0.0,0.04321]
[1777953237579,73.76,80878.17,0.0,0.99975,0.0,0.04305]
[1777953239293,73.76,80878.71,0.0,0.99975,0.0,0.04303]
[1777953244628,73.76,80878.15,0.0,0.99975,0.0,0.04305]
[1777953249663,73.76,80878.61,0.0,0.99975,0.0,0.04303]
[1777953253691,73.76,80881.3,0.0,0.99975,0.0,0.04291]
[1777953256712,73.76,80876.82,0.0,0.99975,0.0,0.04311]
[1777953258727,73.76,80873.68,0.0,0.99975,0.0,0.04325]
[1777953263771,73.76,80873.32,0.0,0.99975,0.0,0.04326]
[1777953268807,73.76,80873.26,0.0,0.99975,0.0,0.04326]
[1777953271828,73.76,80873.41,0.0,0.99975,0.0,0.04309]
[1777953277870,73.76,80873.4,0.0,0.99975,0.0,0.04309]
[1777953282904,73.76,80873.27,0.0,0.99975,0.0,0.0431]
[1777953287939,73.76,80873.11,0.0,0.99975,0.0,0.0431]
[1777953292975,73.76,80873.54,0.0,0.99975,0.0,0.04309]
[1777953293981,73.76,80883.01,0.0,0.99975,0.0,0.04267]
[1777953294989,73.76,80884.42,0.0,0.99975,0.0,0.04261]
[1777953300024,73.76,80886.35,0.0,0.99975,0.0,0.04253]
[1777953301031,73.76,80890.27,0.0,0.99975,0.0,0.04236]
[1777953304606,73.76,80891.75,0.0,0.99975,0.0,0.04229]
[1777953310096,73.76,80893.05,0.0,0.99975,0.0,0.04224]
[1777953313123,73.76,80888.92,0.0,0.99975,0.0,0.04242]
[1777953314130,73.76,80878.18,0.0,0.99975,0.0,0.04288]
[1777953315137,73.76,80872.99,0.0,0.99975,0.0,0.04311]
[1777953316143,73.76,80872.25,0.0,0.99975,0.0,0.04314]
[1777953321179,73.76,80873.08,0.0,0.99975,0.0,0.04311]
[1777953326214,73.76,80873.07,0.0,0.99975,0.0,0.04311]
[1777953331249,73.76,80872.64,0.0,0.99975,0.0,0.04296]
[1777953336284,73.76,80872.61,0.0,0.99975,0.0,0.04296]
[1777953337291,73.76,80866.46,0.0,0.99975,0.0,0.04323]
[1777953338298,73.76,80863.11,0.0,0.99975,0.0,0.04338]
[1777953343333,73.76,80864.65,0.0,0.99975,0.0,0.04331]
[1777953349375,73.76,80864.73,0.0,0.99975,0.0,0.04331]
[1777953354410,73.76,80864.63,0.0,0.99975,0.0,0.04331]
[1777953359444,73.76,80864.71,0.0,0.99975,0.0,0.04331]
[1777953364480,73.76,80864.51,0.0,0.99975,0.0,0.04332]
[1777953367501,73.76,80858.03,0.0,0.99974,0.0,0.0436]
[1777953373071,73.76,80859.4,0.0,0.99974,0.0,0.04354]
[1777953374550,73.76,80849.5,0.0,0.99974,0.0,0.04398]
[1777953375557,73.76,80845.87,0.0,0.99974,0.0,0.04415]
[1777953377572,73.76,80843.35,0.0,0.99974,0.0,0.04426]
[1777953380593,73.76,80845.74,0.0,0.99974,0.0,0.04415]
[1777953383613,73.76,80848.1,0.0,0.99974,0.0,0.04405]
[1777953385233,73.76,80848.1,0.0,0.99974,0.0,0.04405]
[1777953384621,73.76,80850.57,0.0,0.99974,0.0,0.04394]
[1777953385627,73.76,80850.54,0.0,0.99974,0.0,0.04394]
[1777953389656,73.76,80854.24,0.0,0.99974,0.0,0.04377]
[1777953394691,73.76,80855.39,0.0,0.99974,0.0,0.04355]
[1777953399726,73.76,80853.45,0.0,0.99974,0.0,0.04364]
[1777953400734,73.76,80849.78,0.0,0.99974,0.0,0.0438]
[1777953401740,73.76,80846.49,0.0,0.99974,0.0,0.04395]
[1777953403755,73.76,80850.8,0.0,0.99974,0.0,0.04376]
[1777953408790,73.76,80848.98,0.0,0.99974,0.0,0.04384]
[1777953413825,73.76,80849.68,0.0,0.99974,0.0,0.04381]
[1777953416847,73.76,80847.26,0.0,0.99974,0.0,0.04391]
[1777953421882,73.76,80847.59,0.0,0.99974,0.0,0.0439]
[1777953427924,73.76,80847.78,0.0,0.99974,0.0,0.04389]
[1777953432959,73.76,80847.9,0.0,0.99974,0.0,0.04389]
[1777953434979,73.76,80854.88,0.0,0.99974,0.0,0.04358]
[1777953438002,73.76,80857.49,0.0,0.99975,0.0,0.04346]
[1777953443037,73.76,80856.84,0.0,0.99975,0.0,0.04349]
[1777953446058,73.76,80859.81,0.0,0.99975,0.0,0.04336]
[1777953451096,73.76,80860.93,0.0,0.99975,0.0,0.04314]
[1777953455124,73.76,80863.52,0.0,0.99975,0.0,0.04303]
[1777953456131,73.76,80868.11,0.0,0.99975,0.0,0.04283]
[1777953457138,73.76,80877.08,0.0,0.99975,0.0,0.04244]
[1777953459152,73.76,80878.77,0.0,0.99975,0.0,0.04236]
[1777953464186,73.76,80879.65,0.0,0.99975,0.0,0.04233]
[1777953471240,73.76,80880.31,0.0,0.99975,0.0,0.0423]
[1777953473035,73.76,80879.31,0.0,0.99975,0.0,0.04234]
[1777953478290,73.76,80876.15,0.0,0.99975,0.0,0.04248]
[1777953480305,73.76,80860.5,0.0,0.99975,0.0,0.04316]
[1777953481312,73.76,80856.85,0.0,0.99975,0.0,0.04332]
[1777953482319,73.76,80861.97,0.0,0.99975,0.0,0.0431]
[1777953484899,73.76,80861.39,0.0,0.99975,0.0,0.04312]
[1777953485083,73.76,80861.39,0.0,0.99975,0.0,0.04312]
[1777953485281,73.76,80861.39,0.0,0.99975,0.0,0.04312]
[1777953485330,73.76,80861.39,0.0,0.99975,0.0,0.04312]
[1777953485340,73.76,80861.37,0.0,0.99975,0.0,0.04312]
[1777953488515,73.76,80862.76,0.0,0.99975,0.0,0.04306]
[1777953488591,73.76,80862.76,0.0,0.99975,0.0,0.04306]
[1777953488705,73.76,80862.76,0.0,0.99975,0.0,0.04306]
[1777953488834,73.76,80862.76,0.0,0.99975,0.0,0.04306]
[1777953489368,73.76,80862.6,0.0,0.99975,0.0,0.04307]
[1777953492389,73.76,80865.04,0.0,0.99975,0.0,0.04296]
[1777953497424,73.76,80864.84,0.0,0.99975,0.0,0.04297]
[1777953498098,73.76,80864.84,0.0,0.99975,0.0,0.04297]
[1777953498261,73.76,80864.84,0.0,0.99975,0.0,0.04297]
[1777953498336,73.76,80864.84,0.0,0.99975,0.0,0.04297]
[1777953498431,73.76,80864.82,0.0,0.99975,0.0,0.04297]
[1777953505480,73.76,80864.67,0.0,0.99975,0.0,0.04298]
[1777953510516,73.76,80866.81,0.0,0.99975,0.0,0.04288]
[1777953511922,73.76,80866.81,0.0,0.99975,0.0,0.04288]
[1777953512088,73.76,80866.81,0.0,0.99975,0.0,0.04288]
[1777953512127,73.76,80863.65,0.0,0.99975,0.0,0.04286]
[1777953512841,73.76,80863.65,0.0,0.99975,0.0,0.04286]
[1777953513086,73.76,80863.65,0.0,0.99975,0.0,0.04286]
[1777953516781,73.76,80871.04,0.0,0.99975,0.0,0.04254]
[1777953518178,73.76,80871.04,0.0,0.99975,0.0,0.04254]
[1777953518335,73.76,80871.04,0.0,0.99975,0.0,0.04254]
[1777953518342,73.76,80873.72,0.0,0.99975,0.0,0.04242]
[1777953518665,73.76,80873.72,0.0,0.99975,0.0,0.04242]
[1777953518829,73.76,80873.72,0.0,0.99975,0.0,0.04242]
[1777953520586,73.76,80880.64,0.0,0.99975,0.0,0.04212]
[1777953521466,73.76,80880.64,0.0,0.99975,0.0,0.04212]
[1777953521583,73.76,80880.64,0.0,0.99975,0.0,0.04212]
[1777953521593,73.76,80881.73,0.0,0.99975,0.0,0.04207]
[1777953526628,73.76,80882.2,0.0,0.99975,0.0,0.04205]
[1777953532209,73.76,80882.23,0.0,0.99975,0.0,0.04205]
[1777953532329,73.76,80882.23,0.0,0.99975,0.0,0.04205]
[1777953537705,73.76,80882.0,0.0,0.99975,0.0,0.04206]
[1777953542740,73.76,80881.94,0.0,0.99975,0.0,0.04207]
[1777953543747,73.76,80873.92,0.0,0.99975,0.0,0.04241]
[1777953545612,73.76,80872.75,0.0,0.99975,0.0,0.04246]
[1777953545834,73.76,80872.75,0.0,0.99975,0.0,0.04246]
[1777953545902,73.76,80872.75,0.0,0.99975,0.0,0.04246]
[1777953546079,73.76,80872.75,0.0,0.99975,0.0,0.04246]
[1777953546180,73.76,80872.27,0.0,0.99975,0.0,0.04248]
[1777953547775,73.76,80880.32,0.0,0.99975,0.0,0.04213]
[1777953548794,73.76,80880.32,0.0,0.99975,0.0,0.04213]
[1777953548832,73.76,80880.32,0.0,0.99975,0.0,0.04213]
[1777953549074,73.76,80880.32,0.0,0.99975,0.0,0.04213]
[1777953549339,73.76,80880.32,0.0,0.99975,0.0,0.04213]
[1777953549405,73.76,80880.71,0.0,0.99975,0.0,0.04212]
[1777953554824,73.76,80880.84,0.0,0.99975,0.0,0.04211]
[1777953559859,73.76,80878.94,0.0,0.99975,0.0,0.04219]
[1777953561197,73.76,80878.94,0.0,0.99975,0.0,0.04219]
[1777953561336,73.76,80878.94,0.0,0.99975,0.0,0.04219]
[1777953561428,73.76,80878.21,0.0,0.99975,0.0,0.04223]
[1777953561533,73.76,80878.21,0.0,0.99975,0.0,0.04223]
[1777953561586,73.76,80878.21,0.0,0.99975,0.0,0.04223]
[1777953562880,73.76,80871.08,0.0,0.99975,0.0,0.04253]
[1777953563887,73.76,80867.83,0.0,0.99975,0.0,0.04267]
[1777953564604,73.76,80867.83,0.0,0.99975,0.0,0.04267]
[1777953564831,73.76,80867.83,0.0,0.99975,0.0,0.04267]
[1777953566104,73.76,80866.45,0.0,0.99975,0.0,0.04274]
[1777953566331,73.76,80866.45,0.0,0.99975,0.0,0.04274]
[1777953566426,73.76,80867.67,0.0,0.99975,0.0,0.04268]
[1777953571943,73.76,80867.85,0.0,0.99975,0.0,0.04251]
[1777953574421,73.76,80867.16,0.0,0.99975,0.0,0.04254]
[1777953574583,73.76,80867.16,0.0,0.99975,0.0,0.04254]
[1777953579999,73.76,80866.37,0.0,0.99975,0.0,0.04257]
[1777953582013,73.76,80869.81,0.0,0.99975,0.0,0.04242]
[1777953582847,73.76,80869.81,0.0,0.99975,0.0,0.04242]
[1777953583082,73.76,80869.81,0.0,0.99975,0.0,0.04242]
[1777953583121,73.76,80869.81,0.0,0.99975,0.0,0.04242]
[1777953583330,73.76,80869.81,0.0,0.99975,0.0,0.04242]
[1777953583345,73.76,80869.94,0.0,0.99975,0.0,0.04242]
[1777953588057,73.76,80885.08,0.0,0.99976,0.0,0.04177]
[1777953589064,73.76,80883.23,0.0,0.99976,0.0,0.04185]
[1777953589831,73.76,80883.23,0.0,0.99976,0.0,0.04185]
[1777953590127,73.76,80883.23,0.0,0.99976,0.0,0.04185]
[1777953590178,73.76,80883.06,0.0,0.99976,0.0,0.04185]
[1777953591480,73.76,80883.06,0.0,0.99976,0.0,0.04185]
[1777953596587,73.76,80882.44,0.0,0.99976,0.0,0.04188]
[1777953596703,73.76,80882.44,0.0,0.99976,0.0,0.04188]
[1777953596834,73.76,80882.44,0.0,0.99976,0.0,0.04188]
[1777953597120,73.76,80882.6,0.0,0.99976,0.0,0.04187]
[1777953600141,73.76,80877.89,0.0,0.99975,0.0,0.04208]
[1777953602201,73.76,80879.28,0.0,0.99975,0.0,0.04202]
[1777953602340,73.76,80879.28,0.0,0.99975,0.0,0.04202]
[1777953602400,73.76,80881.35,0.0,0.99975,0.0,0.04193]
[1777953602637,73.76,80881.35,0.0,0.99975,0.0,0.04193]
[1777953602833,73.76,80881.35,0.0,0.99975,0.0,0.04193]
[1777953603162,73.76,80884.49,0.0,0.99976,0.0,0.04179]
[1777953604171,73.76,80890.41,0.0,0.99976,0.0,0.04154]
[1777953605178,73.76,80893.88,0.0,0.99976,0.0,0.04139]
[1777953605885,73.76,80893.88,0.0,0.99976,0.0,0.04139]
[1777953605981,73.76,80893.88,0.0,0.99976,0.0,0.04139]
[1777953606081,73.76,80893.88,0.0,0.99976,0.0,0.04139]
[1777953606185,73.76,80896.37,0.0,0.99976,0.0,0.04129]
[1777953611220,73.76,80898.09,0.0,0.99976,0.0,0.04122]
[1777953612227,73.76,80889.49,0.0,0.99976,0.0,0.04158]
[1777953613234,73.76,80885.62,0.0,0.99976,0.0,0.04175]
[1777953614841,73.76,80885.34,0.0,0.99976,0.0,0.04176]
[1777953615089,73.76,80885.34,0.0,0.99976,0.0,0.04176]
[1777953615174,73.76,80885.34,0.0,0.99976,0.0,0.04176]
[1777953615335,73.76,80885.34,0.0,0.99976,0.0,0.04176]
[1777953615385,73.76,80885.33,0.0,0.99976,0.0,0.04176]
[1777953619276,73.76,80872.25,0.0,0.99975,0.0,0.04232]
[1777953620283,73.76,80866.55,0.0,0.99975,0.0,0.04257]
[1777953621693,73.76,80866.43,0.0,0.99975,0.0,0.04257]
[1777953621831,73.76,80866.43,0.0,0.99975,0.0,0.04257]
[1777953622074,73.76,80866.43,0.0,0.99975,0.0,0.04257]
[1777953622332,73.76,80866.43,0.0,0.99975,0.0,0.04257]
[1777953622360,73.76,80866.64,0.0,0.99975,0.0,0.04256]
[1777953628341,73.76,80867.33,0.0,0.99975,0.0,0.04253]
[1777953631362,73.76,80866.46,0.0,0.99975,0.0,0.04241]
[1777953631886,73.76,80866.46,0.0,0.99975,0.0,0.04241]
[1777953632085,73.76,80866.46,0.0,0.99975,0.0,0.04241]
[1777953632169,73.76,80866.46,0.0,0.99975,0.0,0.04241]
[1777953632327,73.76,80866.46,0.0,0.99975,0.0,0.04241]
[1777953632369,73.76,80865.74,0.0,0.99975,0.0,0.04244]
[1777953637404,73.76,80865.83,0.0,0.99975,0.0,0.04243]
[1777953641307,73.76,80864.38,0.0,0.99975,0.0,0.0425]
[1777953641327,73.76,80864.38,0.0,0.99975,0.0,0.0425]
[1777953641432,73.76,80863.54,0.0,0.99975,0.0,0.04253]
[1777953641640,73.76,80863.54,0.0,0.99975,0.0,0.04253]
[1777953641837,73.76,80863.54,0.0,0.99975,0.0,0.04253]
[1777953643446,73.76,80853.62,0.0,0.99975,0.0,0.04296]
[1777953645193,73.76,80851.69,0.0,0.99975,0.0,0.04305]
[1777953645338,73.76,80851.69,0.0,0.99975,0.0,0.04305]
[1777953645351,73.76,80851.69,0.0,0.99975,0.0,0.04305]
[1777953645459,73.76,80850.42,0.0,0.99975,0.0,0.04311]
[1777953645587,73.76,80850.42,0.0,0.99975,0.0,0.04311]
[1777953650273,73.76,80851.8,0.0,0.99975,0.0,0.04304]
[1777953650329,73.76,80851.8,0.0,0.99975,0.0,0.04304]
[1777953650495,73.76,80852.81,0.0,0.99975,0.0,0.043]
[1777953650623,73.76,80852.81,0.0,0.99975,0.0,0.043]
[1777953650834,73.76,80852.81,0.0,0.99975,0.0,0.043]
[1777953652509,73.76,80848.92,0.0,0.99975,0.0,0.04317]
[1777953653516,73.76,80846.42,0.0,0.99975,0.0,0.04328]
[1777953654523,73.76,80843.76,0.0,0.99975,0.0,0.0434]
[1777953655585,73.76,80843.76,0.0,0.99975,0.0,0.0434]
[1777953655827,73.76,80843.13,0.0,0.99975,0.0,0.04343]
[1777953656069,73.76,80843.13,0.0,0.99975,0.0,0.04343]
[1777953656081,73.76,80843.13,0.0,0.99975,0.0,0.04343]
[1777953656537,73.76,80843.29,0.0,0.99975,0.0,0.04342]
[1777953661572,73.76,80843.86,0.0,0.99975,0.0,0.04339]
[1777953663585,73.76,80841.65,0.0,0.99974,0.0,0.04349]
[1777953664599,73.76,80841.65,0.0,0.99974,0.0,0.04349]
[1777953664825,73.76,80840.02,0.0,0.99974,0.0,0.04356]
[1777953665599,73.76,80838.62,0.0,0.99974,0.0,0.04363]
[1777953665899,73.76,80838.62,0.0,0.99974,0.0,0.04363]
[1777953666087,73.76,80838.62,0.0,0.99974,0.0,0.04363]
[1777953666609,73.76,80836.68,0.0,0.99974,0.0,0.04371]
[1777953672588,73.76,80836.7,0.0,0.99974,0.0,0.04371]
[1777953672826,73.76,80837.94,0.0,0.99974,0.0,0.04366]
[1777953672962,73.76,80837.94,0.0,0.99974,0.0,0.04366]
[1777953673083,73.76,80837.94,0.0,0.99974,0.0,0.04366]
[1777953673181,73.76,80837.26,0.0,0.99974,0.0,0.04369]
[1777953678692,73.76,80836.32,0.0,0.99974,0.0,0.04373]
[1777953680705,73.76,80833.85,0.0,0.99974,0.0,0.04384]
[1777953682135,73.76,80833.85,0.0,0.99974,0.0,0.04384]
[1777953682326,73.76,80833.85,0.0,0.99974,0.0,0.04384]
[1777953682341,73.76,80826.91,0.0,0.99974,0.0,0.04415]
[1777953683167,73.76,80826.91,0.0,0.99974,0.0,0.04415]
[1777953683334,73.76,80826.91,0.0,0.99974,0.0,0.04415]
[1777953683727,73.76,80831.4,0.0,0.99974,0.0,0.04395]
[1777953685741,73.76,80829.3,0.0,0.99974,0.0,0.04404]
[1777953688697,73.76,80830.19,0.0,0.99974,0.0,0.044]
[1777953688825,73.76,80830.19,0.0,0.99974,0.0,0.044]
[1777953688837,73.76,80830.19,0.0,0.99974,0.0,0.044]
[1777953689085,73.76,80830.19,0.0,0.99974,0.0,0.044]
[1777953689109,73.76,80829.29,0.0,0.99974,0.0,0.04404]
[1777953691785,73.76,80827.96,0.0,0.99974,0.0,0.04393]
[1777953692791,73.76,80826.17,0.0,0.99974,0.0,0.04401]
[1777953696842,73.76,80826.3,0.0,0.99974,0.0,0.04401]
[1777953697080,73.76,80826.3,0.0,0.99974,0.0,0.04401]
[1777953697124,73.76,80826.3,0.0,0.99974,0.0,0.04401]
[1777953697329,73.76,80826.3,0.0,0.99974,0.0,0.04401]
[1777953697402,73.76,80825.77,0.0,0.99974,0.0,0.04403]
[1777953698835,73.76,80823.54,0.0,0.99974,0.0,0.04413]
[1777953703870,73.76,80822.11,0.0,0.99974,0.0,0.0442]
[1777953705884,73.76,80829.04,0.0,0.99974,0.0,0.04389]
[1777953707251,73.76,80829.04,0.0,0.99974,0.0,0.04389]
[1777953707325,73.76,80829.04,0.0,0.99974,0.0,0.04389]
[1777953707353,73.76,80833.81,0.0,0.99974,0.0,0.04367]
[1777953707896,73.76,80833.81,0.0,0.99974,0.0,0.04367]
[1777953708012,73.76,80833.81,0.0,0.99974,0.0,0.04367]
[1777953708095,73.76,80840.51,0.0,0.99975,0.0,0.04338]
[1777953708905,73.76,80844.16,0.0,0.99975,0.0,0.04321]
[1777953710919,73.76,80841.07,0.0,0.99975,0.0,0.04335]
[1777953713940,73.76,80847.92,0.0,0.99975,0.0,0.04305]
[1777953715456,73.76,80847.92,0.0,0.99975,0.0,0.04305]
[1777953715575,73.76,80847.92,0.0,0.99975,0.0,0.04305]
[1777953715558,73.76,80850.3,0.0,0.99975,0.0,0.04294]
[1777953715762,73.76,80850.3,0.0,0.99975,0.0,0.04294]
[1777953715828,73.76,80850.3,0.0,0.99975,0.0,0.04294]
[1777953715954,73.76,80850.13,0.0,0.99975,0.0,0.04295]
[1777953716961,73.76,80856.09,0.0,0.99975,0.0,0.04269]
[1777953719982,73.76,80853.83,0.0,0.99975,0.0,0.04279]
[1777953724016,73.76,80859.59,0.0,0.99975,0.0,0.04254]
[1777953724952,73.76,80859.59,0.0,0.99975,0.0,0.04254]
[1777953725082,73.76,80859.59,0.0,0.99975,0.0,0.04254]
[1777953725245,73.76,80859.59,0.0,0.99975,0.0,0.04254]
[1777953725330,73.76,80859.59,0.0,0.99975,0.0,0.04254]
[1777953725429,73.76,80860.02,0.0,0.99975,0.0,0.04252]
[1777953729049,73.76,80846.97,0.0,0.99975,0.0,0.04309]
[1777953730096,73.76,80846.97,0.0,0.99975,0.0,0.04309]
[1777953730326,73.76,80846.97,0.0,0.99975,0.0,0.04309]
[1777953730427,73.76,80843.11,0.0,0.99975,0.0,0.04326]
[1777953730725,73.76,80843.11,0.0,0.99975,0.0,0.04326]
[1777953730831,73.76,80843.11,0.0,0.99975,0.0,0.04326]
[1777953731063,73.76,80845.1,0.0,0.99975,0.0,0.04317]
[1777953734090,73.76,80844.02,0.0,0.99975,0.0,0.04322]
[1777953734328,73.76,80844.02,0.0,0.99975,0.0,0.04322]
[1777953734552,73.76,80844.02,0.0,0.99975,0.0,0.04322]
[1777953734575,73.76,80844.02,0.0,0.99975,0.0,0.04322]
[1777953734592,73.76,80842.0,0.0,0.99975,0.0,0.04331]
[1777953738112,73.76,80850.26,0.0,0.99975,0.0,0.04295]
[1777953739121,73.76,80879.84,0.0,0.99976,0.0,0.04167]
[1777953740128,73.76,80899.96,0.0,0.99976,0.0,0.04082]
[1777953741135,73.76,80896.5,0.0,0.99976,0.0,0.04096]
[1777953743253,73.76,80889.0,0.0,0.99976,0.0,0.04128]
[1777953747890,73.76,80889.02,0.0,0.99976,0.0,0.04128]
[1777953748471,73.76,80889.02,0.0,0.99976,0.0,0.04128]
[1777953750585,73.76,80888.06,0.0,0.99976,0.0,0.04132]
[1777953750662,73.76,80888.01,0.0,0.99976,0.0,0.04132]
[1777953754580,73.76,80888.15,0.0,0.99976,0.0,0.04116]
[1777953754681,73.76,80888.04,0.0,0.99976,0.0,0.04116]
[1777953755237,73.76,80896.44,0.0,0.99976,0.0,0.04081]
[1777953756243,73.76,80898.81,0.0,0.99976,0.0,0.04071]
[1777953760272,73.76,80897.34,0.0,0.99976,0.0,0.04077]
[1777953760902,73.76,80897.34,0.0,0.99976,0.0,0.04077]
[1777953761079,73.76,80897.34,0.0,0.99976,0.0,0.04077]
[1777953761520,73.76,80897.34,0.0,0.99976,0.0,0.04077]
[1777953761580,73.76,80897.34,0.0,0.99976,0.0,0.04077]
[1777953761621,73.76,80898.44,0.0,0.99976,0.0,0.04072]
[1777953767321,73.76,80920.94,0.0,0.99977,0.0,0.0398]
[1777953768328,73.76,80919.31,0.0,0.99977,0.0,0.03986]
[1777953769335,73.76,80924.86,0.0,0.99977,0.0,0.03964]
[1777953770342,73.76,80926.99,0.0,0.99977,0.0,0.03955]
[1777953771349,73.76,80929.67,0.0,0.99977,0.0,0.03944]
[1777953772356,73.76,80932.99,0.0,0.99977,0.0,0.03931]
[1777953774370,73.76,80938.85,0.0,0.99977,0.0,0.03907]
[1777953777391,73.76,80941.82,0.0,0.99977,0.0,0.03895]
[1777953778398,73.76,80945.08,0.0,0.99977,0.0,0.03882]
[1777953782426,73.76,80941.46,0.0,0.99977,0.0,0.03897]
[1777953783200,73.76,80941.46,0.0,0.99977,0.0,0.03897]
[1777953783332,73.76,80941.46,0.0,0.99977,0.0,0.03897]
[1777953783433,73.76,80938.45,0.0,0.99977,0.0,0.03909]
[1777953784172,73.76,80938.45,0.0,0.99977,0.0,0.03909]
[1777953784334,73.76,80938.45,0.0,0.99977,0.0,0.03909]
[1777953789025,73.76,80937.29,0.0,0.99977,0.0,0.03913]
[1777953789076,73.76,80937.29,0.0,0.99977,0.0,0.03913]
[1777953789475,73.76,80934.59,0.0,0.99977,0.0,0.03924]
[1777953789982,73.76,80934.59,0.0,0.99977,0.0,0.03924]
[1777953790080,73.76,80934.59,0.0,0.99977,0.0,0.03924]
[1777953791489,73.76,80931.17,0.0,0.99977,0.0,0.03938]
[1777953792495,73.76,80929.9,0.0,0.99977,0.0,0.03943]
[1777953797533,73.76,80930.36,0.0,0.99977,0.0,0.03941]
[1777953798491,73.76,80930.36,0.0,0.99977,0.0,0.03941]
[1777953798576,73.76,80930.36,0.0,0.99977,0.0,0.03941]
[1777953798587,73.76,80937.98,0.0,0.99977,0.0,0.03911]
[1777953799414,73.76,80937.98,0.0,0.99977,0.0,0.03911]
[1777953799506,73.76,80937.98,0.0,0.99977,0.0,0.03911]
[1777953799547,73.76,80943.92,0.0,0.99977,0.0,0.03887]
[1777953800554,73.76,80957.71,0.0,0.99978,0.0,0.03832]
[1777953801561,73.76,80960.72,0.0,0.99978,0.0,0.0382]
[1777953802720,73.76,80960.72,0.0,0.99978,0.0,0.0382]
[1777953802750,73.76,80958.89,0.0,0.99978,0.0,0.03827]
[1777953802833,73.76,80958.89,0.0,0.99978,0.0,0.03827]
[1777953803574,73.76,80960.42,0.0,0.99978,0.0,0.03821]
[1777953804104,73.76,80960.42,0.0,0.99978,0.0,0.03821]
[1777953804331,73.76,80960.42,0.0,0.99978,0.0,0.03821]
[1777953804582,73.76,80962.86,0.0,0.99978,0.0,0.03812]
[1777953805589,73.76,80969.27,0.0,0.99978,0.0,0.03787]
[1777953806596,73.76,80974.42,0.0,0.99978,0.0,0.03767]
[1777953807276,73.76,80974.42,0.0,0.99978,0.0,0.03767]
[1777953807328,73.76,80974.42,0.0,0.99978,0.0,0.03767]
[1777953807603,73.76,80969.2,0.0,0.99978,0.0,0.03787]
[1777953808610,73.76,80964.52,0.0,0.99978,0.0,0.03805]
[1777953809617,73.76,80961.76,0.0,0.99978,0.0,0.03816]
[1777953810485,73.76,80961.76,0.0,0.99978,0.0,0.03816]
[1777953811630,73.76,80952.01,0.0,0.99978,0.0,0.03839]
[1777953812221,73.76,80952.01,0.0,0.99978,0.0,0.03839]
[1777953812326,73.76,80952.01,0.0,0.99978,0.0,0.03839]
[1777953812638,73.76,80950.03,0.0,0.99978,0.0,0.03847]
[1777953813644,73.76,80946.66,0.0,0.99978,0.0,0.03861]
[1777953814652,73.76,80937.34,0.0,0.99977,0.0,0.03898]
[1777953815659,73.76,80935.4,0.0,0.99977,0.0,0.03906]
[1777953816182,73.76,80935.4,0.0,0.99977,0.0,0.03906]
[1777953816334,73.76,80935.4,0.0,0.99977,0.0,0.03906]
[1777953816665,73.76,80933.37,0.0,0.99977,0.0,0.03914]
[1777953819687,73.76,80931.71,0.0,0.99977,0.0,0.0392]
[1777953822709,73.76,80930.47,0.0,0.99977,0.0,0.03925]
[1777953823717,73.76,80928.62,0.0,0.99977,0.0,0.03933]
[1777953824723,73.76,80926.35,0.0,0.99977,0.0,0.03942]
[1777953824896,73.76,80926.35,0.0,0.99977,0.0,0.03942]
[1777953825077,73.76,80926.35,0.0,0.99977,0.0,0.03942]
[1777953825731,73.76,80920.14,0.0,0.99977,0.0,0.03967]
[1777953826738,73.76,80906.56,0.0,0.99977,0.0,0.04023]
[1777953827745,73.76,80903.67,0.0,0.99976,0.0,0.04035]
[1777953828752,73.76,80902.36,0.0,0.99976,0.0,0.0404]
[1777953829056,73.76,80902.36,0.0,0.99976,0.0,0.0404]
[1777953829364,73.76,80902.36,0.0,0.99976,0.0,0.0404]
[1777953829581,73.76,80902.36,0.0,0.99976,0.0,0.0404]
[1777953829759,73.76,80902.37,0.0,0.99976,0.0,0.0404]
[1777953832779,73.76,80900.97,0.0,0.99976,0.0,0.04046]
[1777953834870,73.76,80901.04,0.0,0.99976,0.0,0.04046]
[1777953835074,73.76,80901.04,0.0,0.99976,0.0,0.04046]
[1777953835176,73.76,80896.52,0.0,0.99976,0.0,0.04065]
[1777953835802,73.76,80878.43,0.0,0.99976,0.0,0.04141]
[1777953836809,73.76,80874.61,0.0,0.99976,0.0,0.04157]
[1777953837816,73.76,80878.33,0.0,0.99976,0.0,0.04141]
[1777953838823,73.76,80876.81,0.0,0.99976,0.0,0.04147]
[1777953839859,73.76,80876.81,0.0,0.99976,0.0,0.04147]
[1777953839960,73.76,80880.14,0.0,0.99976,0.0,0.04133]
[1777953840837,73.76,80878.83,0.0,0.99976,0.0,0.04139]
[1777953843858,73.76,80886.85,0.0,0.99976,0.0,0.04105]
[1777953844865,73.76,80887.96,0.0,0.99976,0.0,0.041]
[1777953845872,73.76,80890.36,0.0,0.99976,0.0,0.0409]
[1777953846879,73.76,80895.12,0.0,0.99976,0.0,0.0407]
[1777953847886,73.76,80898.82,0.0,0.99976,0.0,0.04055]
[1777953848893,73.76,80916.11,0.0,0.99977,0.0,0.03984]
[1777953849900,73.76,80921.74,0.0,0.99977,0.0,0.03961]
[1777953851477,73.76,80921.74,0.0,0.99977,0.0,0.03961]
[1777953852834,73.76,80921.72,0.0,0.99977,0.0,0.03961]
[1777953856551,73.76,80916.65,0.0,0.99977,0.0,0.03982]
[1777953857119,73.76,80915.69,0.0,0.99977,0.0,0.03985]
[1777953857956,73.76,80914.46,0.0,0.99977,0.0,0.0399]
[1777953858826,73.76,80914.46,0.0,0.99977,0.0,0.0399]
[1777953858963,73.76,80914.28,0.0,0.99977,0.0,0.03991]
[1777953863998,73.76,80912.97,0.0,0.99977,0.0,0.03997]
[1777953864833,73.76,80912.97,0.0,0.99977,0.0,0.03997]
[1777953867019,73.76,80906.85,0.0,0.99977,0.0,0.04022]
[1777953868577,73.76,80906.85,0.0,0.99977,0.0,0.04022]
[1777953868580,73.76,80906.92,0.0,0.99977,0.0,0.04021]
[1777953868825,73.76,80906.92,0.0,0.99977,0.0,0.04021]
[1777953868864,73.76,80906.92,0.0,0.99977,0.0,0.04021]
[1777953869078,73.76,80906.92,0.0,0.99977,0.0,0.04021]
[1777953874149,73.76,80911.32,0.0,0.99977,0.0,0.03988]
[1777953874325,73.76,80911.32,0.0,0.99977,0.0,0.03988]
[1777953874369,73.76,80911.32,0.0,0.99977,0.0,0.03988]
[1777953874576,73.76,80911.32,0.0,0.99977,0.0,0.03988]
[1777953874600,73.76,80910.7,0.0,0.99977,0.0,0.0399]
[1777953878096,73.76,80900.6,0.0,0.99976,0.0,0.04032]
[1777953879103,73.76,80896.98,0.0,0.99976,0.0,0.04047]
[1777953880281,73.76,80896.98,0.0,0.99976,0.0,0.04047]
[1777953880327,73.76,80896.98,0.0,0.99976,0.0,0.04047]
[1777953880795,73.76,80896.98,0.0,0.99976,0.0,0.04047]
[1777953880380,73.76,80896.76,0.0,0.99976,0.0,0.04048]
[1777953880835,73.76,80896.76,0.0,0.99976,0.0,0.04048]
[1777953883131,73.76,80904.07,0.0,0.99977,0.0,0.04018]
[1777953884138,73.76,80907.39,0.0,0.99977,0.0,0.04004]
[1777953885103,73.76,80907.39,0.0,0.99977,0.0,0.04004]
[1777953885236,73.76,80907.39,0.0,0.99977,0.0,0.04004]
[1777953885324,73.76,80907.39,0.0,0.99977,0.0,0.04004]
[1777953885337,73.76,80909.47,0.0,0.99977,0.0,0.03995]
[1777953891187,73.76,80909.09,0.0,0.99977,0.0,0.03997]
[1777953893201,73.76,80906.5,0.0,0.99977,0.0,0.04008]
[1777953896249,73.76,80906.02,0.0,0.99977,0.0,0.0401]
[1777953896326,73.76,80906.02,0.0,0.99977,0.0,0.0401]
[1777953896491,73.76,80906.02,0.0,0.99977,0.0,0.0401]
[1777953896574,73.76,80906.02,0.0,0.99977,0.0,0.0401]
[1777953896593,73.76,80901.73,0.0,0.99976,0.0,0.04027]
[1777953897229,73.76,80905.13,0.0,0.99977,0.0,0.04013]
[1777953902263,73.76,80910.16,0.0,0.99977,0.0,0.03993]
[1777953903770,73.76,80910.16,0.0,0.99977,0.0,0.03993]
[1777953903831,73.76,80910.16,0.0,0.99977,0.0,0.03993]
[1777953903271,73.76,80913.1,0.0,0.99977,0.0,0.0398]
[1777953904005,73.76,80913.1,0.0,0.99977,0.0,0.0398]
[1777953904075,73.76,80913.1,0.0,0.99977,0.0,0.0398]
[1777953904278,73.76,80913.12,0.0,0.99977,0.0,0.0398]
[1777953907303,73.76,80916.79,0.0,0.99977,0.0,0.03965]
[1777953910693,73.76,80918.38,0.0,0.99977,0.0,0.03959]
[1777953910826,73.76,80918.38,0.0,0.99977,0.0,0.03959]
[1777953910845,73.76,80918.29,0.0,0.99977,0.0,0.03959]
[1777953910920,73.76,80918.29,0.0,0.99977,0.0,0.03959]
[1777953911074,73.76,80918.29,0.0,0.99977,0.0,0.03959]
[1777953916366,73.76,80915.54,0.0,0.99977,0.0,0.03971]
[1777953919190,73.76,80917.32,0.0,0.99977,0.0,0.03963]
[1777953919331,73.76,80917.32,0.0,0.99977,0.0,0.03963]
[1777953919498,73.76,80917.32,0.0,0.99977,0.0,0.03963]
[1777953919579,73.76,80917.32,0.0,0.99977,0.0,0.03963]
[1777953919681,73.76,80916.4,0.0,0.99977,0.0,0.03967]
[1777953924316,73.76,80915.92,0.0,0.99977,0.0,0.03969]
[1777953924329,73.76,80915.92,0.0,0.99977,0.0,0.03969]
[1777953924604,73.76,80915.92,0.0,0.99977,0.0,0.03969]
[1777953924829,73.76,80915.92,0.0,0.99977,0.0,0.03969]
[1777953924700,73.76,80914.57,0.0,0.99977,0.0,0.03974]
[1777953930464,73.76,80913.02,0.0,0.99977,0.0,0.03981]
[1777953931471,73.76,80911.2,0.0,0.99977,0.0,0.03973]
[1777953932266,73.76,80911.2,0.0,0.99977,0.0,0.03973]
[1777953932327,73.76,80911.2,0.0,0.99977,0.0,0.03973]
[1777953938519,73.76,80910.93,0.0,0.99977,0.0,0.03974]
[1777953939527,73.76,80918.19,0.0,0.99977,0.0,0.03944]
[1777953940534,73.76,80921.13,0.0,0.99977,0.0,0.03932]
[1777953941620,73.76,80921.13,0.0,0.99977,0.0,0.03932]
[1777953941831,73.76,80921.13,0.0,0.99977,0.0,0.03932]
[1777953941673,73.76,80923.67,0.0,0.99977,0.0,0.03922]
[1777953941894,73.76,80923.67,0.0,0.99977,0.0,0.03922]
[1777953942080,73.76,80923.67,0.0,0.99977,0.0,0.03922]
[1777953947587,73.76,80933.49,0.0,0.99977,0.0,0.03883]
[1777953948595,73.76,80936.3,0.0,0.99977,0.0,0.03871]
[1777953951615,73.76,80938.52,0.0,0.99978,0.0,0.03863]
[1777953952725,73.76,80938.52,0.0,0.99978,0.0,0.03863]
[1777953952836,73.76,80938.52,0.0,0.99978,0.0,0.03863]
[1777953952893,73.76,80938.8,0.0,0.99978,0.0,0.03862]
[1777953952967,73.76,80938.8,0.0,0.99978,0.0,0.03862]
[1777953953080,73.76,80938.8,0.0,0.99978,0.0,0.03862]
[1777953958665,73.76,80941.57,0.0,0.99978,0.0,0.03851]
[1777953962711,73.76,80940.76,0.0,0.99978,0.0,0.03854]
[1777953962835,73.76,80940.76,0.0,0.99978,0.0,0.03854]
[1777953962813,73.76,80941.12,0.0,0.99978,0.0,0.03852]
[1777953963005,73.76,80941.12,0.0,0.99978,0.0,0.03852]
[1777953963077,73.76,80941.12,0.0,0.99978,0.0,0.03852]
[1777953967730,73.76,80943.56,0.0,0.99978,0.0,0.03843]
[1777953968932,73.76,80944.07,0.0,0.99978,0.0,0.03841]
[1777953969076,73.76,80944.07,0.0,0.99978,0.0,0.03841]
[1777953969147,73.76,80944.07,0.0,0.99978,0.0,0.03841]
[1777953969325,73.76,80944.07,0.0,0.99978,0.0,0.03841]
[1777953969744,73.76,80947.77,0.0,0.99978,0.0,0.03826]
[1777953970751,73.76,80951.7,0.0,0.99978,0.0,0.03811]
[1777953973773,73.76,80955.29,0.0,0.99978,0.0,0.03796]
[1777953974779,73.76,80958.27,0.0,0.99978,0.0,0.03785]
[1777953975786,73.76,80941.25,0.0,0.99978,0.0,0.03852]
[1777953977052,73.76,80941.05,0.0,0.99978,0.0,0.03853]
[1777953977087,73.76,80941.05,0.0,0.99978,0.0,0.03853]
[1777953977336,73.76,80941.05,0.0,0.99978,0.0,0.03853]
[1777953977578,73.76,80941.05,0.0,0.99978,0.0,0.03853]
[1777953977802,73.76,80941.51,0.0,0.99978,0.0,0.03851]
[1777953983844,73.76,80941.78,0.0,0.99978,0.0,0.0385]
[1777953986866,73.76,80939.17,0.0,0.99978,0.0,0.0386]
[1777953988466,73.76,80939.15,0.0,0.99978,0.0,0.0386]
[1777953988578,73.76,80939.15,0.0,0.99978,0.0,0.0386]
[1777953988658,73.76,80939.15,0.0,0.99978,0.0,0.0386]
[1777953988831,73.76,80939.15,0.0,0.99978,0.0,0.0386]
[1777953988880,73.76,80938.87,0.0,0.99978,0.0,0.03861]
[1777953990894,73.76,80934.57,0.0,0.99977,0.0,0.03878]
[1777953991901,73.76,80931.09,0.0,0.99977,0.0,0.03877]
[1777953993220,73.76,80930.85,0.0,0.99977,0.0,0.03878]
[1777953993326,73.76,80930.85,0.0,0.99977,0.0,0.03878]
[1777953993440,73.76,80930.85,0.0,0.99977,0.0,0.03878]
[1777953993575,73.76,80930.85,0.0,0.99977,0.0,0.03878]
[1777953993915,73.76,80930.24,0.0,0.99977,0.0,0.0388]
[1777953994922,73.76,80927.09,0.0,0.99977,0.0,0.03893]
[1777953997942,73.76,80933.48,0.0,0.99977,0.0,0.03867]
[1777953998409,73.76,80933.48,0.0,0.99977,0.0,0.03867]
[1777953998577,73.76,80933.48,0.0,0.99977,0.0,0.03867]
[1777953998604,73.76,80933.48,0.0,0.99977,0.0,0.03867]
[1777953998831,73.76,80933.48,0.0,0.99977,0.0,0.03867]
[1777953998950,73.76,80933.82,0.0,0.99977,0.0,0.03866]
[1777954001971,73.76,80935.86,0.0,0.99978,0.0,0.03858]
[1777954004945,73.76,80935.52,0.0,0.99978,0.0,0.03859]
[1777954004947,73.76,80935.21,0.0,0.99978,0.0,0.03861]
[1777954005076,73.76,80935.21,0.0,0.99978,0.0,0.03861]
[1777954005177,73.76,80935.21,0.0,0.99978,0.0,0.03861]
[1777954005328,73.76,80935.21,0.0,0.99978,0.0,0.03861]
[1777954005420,73.76,80936.34,0.0,0.99978,0.0,0.03856]
[1777954008014,73.76,80934.31,0.0,0.99977,0.0,0.03864]
[1777954014055,73.76,80934.41,0.0,0.99977,0.0,0.03864]
[1777954019089,73.76,80933.41,0.0,0.99977,0.0,0.03868]
[1777954021367,73.76,80932.74,0.0,0.99977,0.0,0.0387]
[1777954021420,73.76,80932.74,0.0,0.99977,0.0,0.0387]
[1777954021578,73.76,80932.74,0.0,0.99977,0.0,0.0387]
[1777954021678,73.76,80933.13,0.0,0.99977,0.0,0.03869]
[1777954025132,73.76,80926.35,0.0,0.99977,0.0,0.03896]
[1777954026166,73.76,80926.35,0.0,0.99977,0.0,0.03896]
[1777954026326,73.76,80926.35,0.0,0.99977,0.0,0.03896]
[1777954026329,73.76,80926.35,0.0,0.99977,0.0,0.03896]
[1777954026580,73.76,80926.35,0.0,0.99977,0.0,0.03896]
[1777954026647,73.76,80924.17,0.0,0.99977,0.0,0.03905]
[1777954027146,73.76,80921.51,0.0,0.99977,0.0,0.03915]
[1777954032181,73.76,80923.58,0.0,0.99977,0.0,0.03907]
[1777954033188,73.76,80925.59,0.0,0.99977,0.0,0.03899]
[1777954035033,73.76,80925.55,0.0,0.99977,0.0,0.03899]
[1777954035078,73.76,80925.55,0.0,0.99977,0.0,0.03899]
[1777954035209,73.76,80925.55,0.0,0.99977,0.0,0.03899]
[1777954035330,73.76,80925.55,0.0,0.99977,0.0,0.03899]
[1777954035352,73.76,80930.97,0.0,0.99977,0.0,0.03877]
[1777954041245,73.76,80933.84,0.0,0.99977,0.0,0.03866]
[1777954042044,73.76,80933.84,0.0,0.99977,0.0,0.03866]
[1777954042082,73.76,80933.84,0.0,0.99977,0.0,0.03866]
[1777954042737,73.76,80933.84,0.0,0.99977,0.0,0.03866]
[1777954042827,73.76,80933.84,0.0,0.99977,0.0,0.03866]
[1777954042838,73.76,80930.06,0.0,0.99977,0.0,0.03881]
[1777954043259,73.76,80924.7,0.0,0.99977,0.0,0.03903]
[1777954044412,73.76,80924.7,0.0,0.99977,0.0,0.03903]
[1777954044578,73.76,80924.7,0.0,0.99977,0.0,0.03903]
[1777954044617,73.76,80922.08,0.0,0.99977,0.0,0.03913]
[1777954046665,73.76,80922.48,0.0,0.99977,0.0,0.03912]
[1777954046826,73.76,80922.48,0.0,0.99977,0.0,0.03912]
[1777954046927,73.76,80920.13,0.0,0.99977,0.0,0.03921]
[1777954052322,73.76,80922.21,0.0,0.99977,0.0,0.03897]
[1777954054008,73.76,80922.21,0.0,0.99977,0.0,0.03897]
[1777954054076,73.76,80922.21,0.0,0.99977,0.0,0.03897]
[1777954054133,73.76,80922.21,0.0,0.99977,0.0,0.03897]
[1777954054326,73.76,80922.21,0.0,0.99977,0.0,0.03897]
[1777954054335,73.76,80922.96,0.0,0.99977,0.0,0.03894]
[1777954059370,73.76,80922.34,0.0,0.99977,0.0,0.03897]
[1777954060415,73.76,80922.34,0.0,0.99977,0.0,0.03897]
[1777954060579,73.76,80922.34,0.0,0.99977,0.0,0.03897]
[1777954060588,73.76,80922.34,0.0,0.99977,0.0,0.03897]
[1777954060825,73.76,80922.34,0.0,0.99977,0.0,0.03897]
[1777954060926,73.76,80923.25,0.0,0.99977,0.0,0.03893]
[1777954065035,73.76,80923.68,0.0,0.99977,0.0,0.03891]
[1777954065076,73.76,80923.68,0.0,0.99977,0.0,0.03891]
[1777954066636,73.76,80924.73,0.0,0.99977,0.0,0.03887]
[1777954066829,73.76,80924.73,0.0,0.99977,0.0,0.03887]
[1777954066930,73.76,80925.4,0.0,0.99977,0.0,0.03884]
[1777954067427,73.76,80929.87,0.0,0.99977,0.0,0.03867]
[1777954071459,73.76,80931.95,0.0,0.99978,0.0,0.03858]
[1777954072554,73.76,80931.95,0.0,0.99978,0.0,0.03858]
[1777954072577,73.76,80931.95,0.0,0.99978,0.0,0.03858]
[1777954072656,73.76,80934.33,0.0,0.99978,0.0,0.03849]
[1777954077501,73.76,80939.74,0.0,0.99978,0.0,0.03828]
[1777954078844,73.76,80939.74,0.0,0.99978,0.0,0.03828]
[1777954078930,73.76,80941.62,0.0,0.99978,0.0,0.0382]
[1777954079083,73.76,80941.62,0.0,0.99978,0.0,0.0382]
[1777954079237,73.76,80941.62,0.0,0.99978,0.0,0.0382]
[1777954079325,73.76,80941.62,0.0,0.99978,0.0,0.0382]
[1777954079515,73.76,80940.44,0.0,0.99978,0.0,0.03825]
[1777954084550,73.76,80940.04,0.0,0.99978,0.0,0.03826]
[1777954085480,73.76,80940.04,0.0,0.99978,0.0,0.03826]
[1777954085577,73.76,80940.04,0.0,0.99978,0.0,0.03826]
[1777954085582,73.76,80939.51,0.0,0.99978,0.0,0.03828]
[1777954086524,73.76,80939.51,0.0,0.99978,0.0,0.03828]
[1777954086578,73.76,80939.51,0.0,0.99978,0.0,0.03828]
[1777954086674,73.76,80937.01,0.0,0.99978,0.0,0.03838]
[1777954092606,73.76,80938.95,0.0,0.99978,0.0,0.03831]
[1777954093450,73.76,80938.95,0.0,0.99978,0.0,0.03831]
[1777954093581,73.76,80938.95,0.0,0.99978,0.0,0.03831]
[1777954093791,73.76,80938.95,0.0,0.99978,0.0,0.03831]
[1777954093825,73.76,80938.95,0.0,0.99978,0.0,0.03831]
[1777954093855,73.76,80938.69,0.0,0.99978,0.0,0.03832]
[1777954095627,73.76,80941.02,0.0,0.99978,0.0,0.03822]
[1777954097641,73.76,80945.92,0.0,0.99978,0.0,0.03803]
[1777954098089,73.76,80945.92,0.0,0.99978,0.0,0.03803]
[1777954098328,73.76,80945.92,0.0,0.99978,0.0,0.03803]
[1777954098589,73.76,80945.92,0.0,0.99978,0.0,0.03803]
[1777954098826,73.76,80945.92,0.0,0.99978,0.0,0.03803]
[1777954098926,73.76,80947.97,0.0,0.99978,0.0,0.03795]
[1777954101675,73.76,80927.1,0.0,0.99977,0.0,0.03878]
[1777954102715,73.76,80927.1,0.0,0.99977,0.0,0.03878]
[1777954102748,73.76,80919.73,0.0,0.99977,0.0,0.03907]
[1777954103689,73.76,80899.06,0.0,0.99977,0.0,0.03991]
[1777954104695,73.76,80895.47,0.0,0.99977,0.0,0.04006]
[1777954106773,73.76,80895.47,0.0,0.99977,0.0,0.04006]
[1777954106832,73.76,80895.68,0.0,0.99977,0.0,0.04005]
[1777954111745,73.76,80901.12,0.0,0.99977,0.0,0.03967]
[1777954113758,73.76,80902.98,0.0,0.99977,0.0,0.0396]
[1777954118794,73.76,80902.16,0.0,0.99977,0.0,0.03963]
[1777954121021,73.76,80902.17,0.0,0.99977,0.0,0.03963]
[1777954121078,73.76,80902.17,0.0,0.99977,0.0,0.03963]
[1777954121089,73.76,80902.27,0.0,0.99977,0.0,0.03962]
[1777954121182,73.76,80902.27,0.0,0.99977,0.0,0.03962]
[1777954121334,73.76,80902.27,0.0,0.99977,0.0,0.03962]
[1777954122822,73.76,80897.41,0.0,0.99977,0.0,0.03982]
[1777954125684,73.76,80896.01,0.0,0.99977,0.0,0.03988]
[1777954125827,73.76,80896.01,0.0,0.99977,0.0,0.03988]
[1777954126875,73.76,80895.64,0.0,0.99977,0.0,0.0399]
[1777954127077,73.76,80895.64,0.0,0.99977,0.0,0.0399]
[1777954126887,73.76,80897.56,0.0,0.99977,0.0,0.03982]
[1777954127857,73.76,80896.13,0.0,0.99977,0.0,0.03988]
[1777954131781,73.76,80897.19,0.0,0.99977,0.0,0.03983]
[1777954131826,73.76,80897.19,0.0,0.99977,0.0,0.03983]
[1777954135637,73.76,80896.6,0.0,0.99977,0.0,0.03986]
[1777954135833,73.76,80896.6,0.0,0.99977,0.0,0.03986]
[1777954136662,73.76,80895.76,0.0,0.99977,0.0,0.03989]
[1777954136827,73.76,80895.76,0.0,0.99977,0.0,0.03989]
[1777954136920,73.76,80897.57,0.0,0.99977,0.0,0.03982]
[1777954140949,73.76,80895.57,0.0,0.99977,0.0,0.0399]
[1777954142263,73.76,80894.73,0.0,0.99977,0.0,0.03993]
[1777954142328,73.76,80894.73,0.0,0.99977,0.0,0.03993]
[1777954147997,73.76,80891.7,0.0,0.99977,0.0,0.04006]
[1777954149004,73.76,80889.45,0.0,0.99977,0.0,0.04015]
[1777954149929,73.76,80889.45,0.0,0.99977,0.0,0.04015]
[1777954150076,73.76,80889.45,0.0,0.99977,0.0,0.04015]
[1777954150012,73.76,80884.38,0.0,0.99976,0.0,0.04036]
[1777954150179,73.76,80884.38,0.0,0.99976,0.0,0.04036]
[1777954150327,73.76,80884.38,0.0,0.99976,0.0,0.04036]
[1777954151019,73.76,80882.24,0.0,0.99976,0.0,0.04045]
[1777954155048,73.76,80880.87,0.0,0.99976,0.0,0.04051]
[1777954155234,73.76,80880.87,0.0,0.99976,0.0,0.04051]
[1777954155325,73.76,80880.87,0.0,0.99976,0.0,0.04051]
[1777954159647,73.76,80879.97,0.0,0.99976,0.0,0.04054]
[1777954159830,73.76,80879.97,0.0,0.99976,0.0,0.04054]
[1777954160087,73.76,80879.86,0.0,0.99976,0.0,0.04055]
[1777954161075,73.76,80879.86,0.0,0.99976,0.0,0.04055]
[1777954161330,73.76,80879.42,0.0,0.99976,0.0,0.04057]
[1777954168143,73.76,80879.23,0.0,0.99976,0.0,0.04057]
[1777954169150,73.76,80881.53,0.0,0.99976,0.0,0.04048]
[1777954172171,73.76,80872.23,0.0,0.99976,0.0,0.04071]
[1777954173318,73.76,80872.23,0.0,0.99976,0.0,0.04071]
[1777954173326,73.76,80872.23,0.0,0.99976,0.0,0.04071]
[1777954173703,73.76,80872.23,0.0,0.99976,0.0,0.04071]
[1777954173824,73.76,80872.23,0.0,0.99976,0.0,0.04071]
[1777954173909,73.76,80868.83,0.0,0.99976,0.0,0.04085]
[1777954175192,73.76,80870.2,0.0,0.99976,0.0,0.04079]
[1777954177205,73.76,80868.81,0.0,0.99976,0.0,0.04085]
[1777954179220,73.76,80867.28,0.0,0.99976,0.0,0.04091]
[1777954180227,73.76,80865.86,0.0,0.99976,0.0,0.04097]
[1777954182241,73.76,80854.82,0.0,0.99976,0.0,0.04144]
[1777954183280,73.76,80854.82,0.0,0.99976,0.0,0.04144]
[1777954183324,73.76,80854.82,0.0,0.99976,0.0,0.04144]
[1777954183720,73.76,80854.82,0.0,0.99976,0.0,0.04144]
[1777954183825,73.76,80854.82,0.0,0.99976,0.0,0.04144]
[1777954183926,73.76,80851.64,0.0,0.99976,0.0,0.04158]
[1777954189290,73.76,80851.75,0.0,0.99976,0.0,0.04157]
[1777954191029,73.76,80851.75,0.0,0.99976,0.0,0.04157]
[1777954191075,73.76,80851.75,0.0,0.99976,0.0,0.04157]
[1777954191061,73.76,80851.75,0.0,0.99976,0.0,0.04157]
[1777954191325,73.76,80851.75,0.0,0.99976,0.0,0.04157]
[1777954191425,73.76,80852.56,0.0,0.99976,0.0,0.04154]
[1777954194325,73.76,80850.15,0.0,0.99976,0.0,0.04164]
[1777954196526,73.76,80849.91,0.0,0.99976,0.0,0.04165]
[1777954196577,73.76,80849.91,0.0,0.99976,0.0,0.04165]
[1777954196630,73.76,80849.91,0.0,0.99976,0.0,0.04165]
[1777954196833,73.76,80849.91,0.0,0.99976,0.0,0.04165]
[1777954196932,73.76,80850.45,0.0,0.99976,0.0,0.04163]
[1777954197346,73.76,80853.05,0.0,0.99976,0.0,0.04152]
[1777954198353,73.76,80851.56,0.0,0.99976,0.0,0.04158]
[1777954199601,73.76,80851.56,0.0,0.99976,0.0,0.04158]
[1777954199736,73.76,80851.56,0.0,0.99976,0.0,0.04158]
[1777954199825,73.76,80851.56,0.0,0.99976,0.0,0.04158]
[1777954199926,73.76,80844.39,0.0,0.99975,0.0,0.04189]
[1777954201375,73.76,80842.02,0.0,0.99975,0.0,0.04199]
[1777954203388,73.76,80840.38,0.0,0.99975,0.0,0.04206]
[1777954204396,73.76,80827.17,0.0,0.99975,0.0,0.04263]
[1777954205663,73.76,80827.17,0.0,0.99975,0.0,0.04263]
[1777954205830,73.76,80827.17,0.0,0.99975,0.0,0.04263]
[1777954205931,73.76,80825.52,0.0,0.99975,0.0,0.0427]
[1777954211445,73.76,80825.11,0.0,0.99975,0.0,0.04272]
[1777954213458,73.76,80826.31,0.0,0.99975,0.0,0.04267]
[1777954214275,73.76,80826.31,0.0,0.99975,0.0,0.04267]
[1777954215159,73.76,80825.34,0.0,0.99975,0.0,0.04271]
[1777954216826,73.76,80825.26,0.0,0.99975,0.0,0.04271]
[1777954222522,73.76,80825.15,0.0,0.99975,0.0,0.04272]
[1777954223546,73.76,80825.15,0.0,0.99975,0.0,0.04272]
[1777954223577,73.76,80825.15,0.0,0.99975,0.0,0.04272]
[1777954224536,73.76,80822.72,0.0,0.99975,0.0,0.04283]
[1777954227557,73.76,80814.85,0.0,0.99975,0.0,0.04317]
[1777954228564,73.76,80811.24,0.0,0.99974,0.0,0.04333]
[1777954229571,73.76,80809.31,0.0,0.99974,0.0,0.04342]
[1777954231585,73.76,80799.58,0.0,0.99974,0.0,0.04368]
[1777954232592,73.76,80798.3,0.0,0.99974,0.0,0.04374]
[1777954235612,73.76,80799.34,0.0,0.99974,0.0,0.04369]
[1777954236620,73.76,80797.82,0.0,0.99974,0.0,0.04376]
[1777954238634,73.76,80795.43,0.0,0.99974,0.0,0.04387]
[1777954240648,73.76,80793.62,0.0,0.99974,0.0,0.04395]
[1777954241642,73.76,80793.62,0.0,0.99974,0.0,0.04395]
[1777954241825,73.76,80793.62,0.0,0.99974,0.0,0.04395]
[1777954243670,73.76,80790.83,0.0,0.99974,0.0,0.04407]
[1777954244677,73.76,80788.84,0.0,0.99974,0.0,0.04416]
[1777954245333,73.76,80788.84,0.0,0.99974,0.0,0.04416]
[1777954245684,73.76,80775.08,0.0,0.99974,0.0,0.04479]
[1777954246691,73.76,80775.1,0.0,0.99974,0.0,0.04479]
[1777954248813,73.76,80775.04,0.0,0.99974,0.0,0.04479]
[1777954248874,73.76,80777.32,0.0,0.99974,0.0,0.04468]
[1777954249712,73.76,80775.4,0.0,0.99974,0.0,0.04477]
[1777954251726,73.76,80776.46,0.0,0.99974,0.0,0.04472]
[1777954252733,73.76,80779.49,0.0,0.99974,0.0,0.04459]
[1777954257768,73.76,80780.34,0.0,0.99974,0.0,0.04455]
[1777954259109,73.76,80780.34,0.0,0.99974,0.0,0.04455]
[1777954259327,73.76,80780.28,0.0,0.99974,0.0,0.04455]
[1777954259572,73.76,80780.28,0.0,0.99974,0.0,0.04455]
[1777954262833,73.76,80784.38,0.0,0.99974,0.0,0.04436]
[1777954263840,73.76,80782.59,0.0,0.99974,0.0,0.04445]
[1777954264847,73.76,80775.61,0.0,0.99974,0.0,0.04476]
[1777954267868,73.76,80774.59,0.0,0.99974,0.0,0.04481]
[1777954268264,73.76,80774.59,0.0,0.99974,0.0,0.04481]
[1777954268330,73.76,80774.59,0.0,0.99974,0.0,0.04481]
[1777954273911,73.76,80773.97,0.0,0.99974,0.0,0.04484]
[1777954274918,73.76,80777.55,0.0,0.99974,0.0,0.04467]
[1777954275925,73.76,80781.66,0.0,0.99974,0.0,0.04449]
[1777954276932,73.76,80784.07,0.0,0.99974,0.0,0.04438]
[1777954278949,73.76,80784.35,0.0,0.99974,0.0,0.04437]
[1777954279078,73.76,80784.35,0.0,0.99974,0.0,0.04437]
[1777954282974,73.76,80780.21,0.0,0.99974,0.0,0.04455]
[1777954283981,73.76,80783.31,0.0,0.99974,0.0,0.04441]
[1777954286821,73.76,80783.87,0.0,0.99974,0.0,0.04439]
[1777954287077,73.76,80783.87,0.0,0.99974,0.0,0.04439]
[1777954293045,73.76,80783.11,0.0,0.99974,0.0,0.04425]
[1777954298079,73.76,80784.29,0.0,0.99974,0.0,0.0442]
[1777954299087,73.76,80785.41,0.0,0.99974,0.0,0.04415]
[1777954301484,73.76,80785.66,0.0,0.99974,0.0,0.04414]
[1777954301582,73.76,80785.66,0.0,0.99974,0.0,0.04414]
[1777954302108,73.76,80784.27,0.0,0.99974,0.0,0.0442]
[1777954303115,73.76,80782.88,0.0,0.99974,0.0,0.04426]
[1777954305129,73.76,80780.06,0.0,0.99974,0.0,0.04439]
[1777954306136,73.76,80778.83,0.0,0.99974,0.0,0.04444]
[1777954307143,73.76,80777.8,0.0,0.99974,0.0,0.04449]
[1777954308668,73.76,80777.25,0.0,0.99974,0.0,0.04452]
[1777954308828,73.76,80777.25,0.0,0.99974,0.0,0.04452]
[1777954314192,73.76,80776.4,0.0,0.99974,0.0,0.04455]
[1777954316206,73.76,80778.61,0.0,0.99974,0.0,0.04445]
[1777954317213,73.76,80780.81,0.0,0.99974,0.0,0.04435]
[1777954317828,73.76,80780.81,0.0,0.99974,0.0,0.04435]
[1777954318077,73.76,80780.81,0.0,0.99974,0.0,0.04435]
[1777954322248,73.76,80782.7,0.0,0.99974,0.0,0.04427]
[1777954326276,73.76,80781.23,0.0,0.99974,0.0,0.04434]
[1777954327168,73.76,80781.23,0.0,0.99974,0.0,0.04434]
[1777954327283,73.76,80782.46,0.0,0.99974,0.0,0.04428]
[1777954327326,73.76,80782.46,0.0,0.99974,0.0,0.04428]
[1777954332318,73.76,80790.53,0.0,0.99974,0.0,0.04392]
[1777954334332,73.76,80792.05,0.0,0.99974,0.0,0.04385]
[1777954336346,73.76,80794.73,0.0,0.99974,0.0,0.04373]
[1777954337353,73.76,80796.9,0.0,0.99974,0.0,0.04363]
[1777954338360,73.76,80800.18,0.0,0.99974,0.0,0.04349]
[1777954339367,73.76,80802.83,0.0,0.99974,0.0,0.04337]
[1777954340374,73.76,80801.69,0.0,0.99974,0.0,0.04342]
[1777954341964,73.76,80801.69,0.0,0.99974,0.0,0.04342]
[1777954342079,73.76,80801.69,0.0,0.99974,0.0,0.04342]
[1777954345898,73.76,80802.04,0.0,0.99974,0.0,0.0434]
[1777954346831,73.76,80802.04,0.0,0.99974,0.0,0.0434]
[1777954346909,73.76,80802.1,0.0,0.99974,0.0,0.0434]
[1777954352459,73.76,80802.15,0.0,0.99975,0.0,0.04323]
[1777954354473,73.76,80805.25,0.0,0.99975,0.0,0.04309]
[1777954357030,73.76,80806.51,0.0,0.99975,0.0,0.04304]
[1777954357076,73.76,80806.51,0.0,0.99975,0.0,0.04304]
[1777954363535,73.76,80809.52,0.0,0.99975,0.0,0.0429]
[1777954367240,73.76,80809.94,0.0,0.99975,0.0,0.04289]
[1777954367325,73.76,80809.94,0.0,0.99975,0.0,0.04289]
[1777954367662,73.76,80810.2,0.0,0.99975,0.0,0.04288]
[1777954367827,73.76,80810.2,0.0,0.99975,0.0,0.04288]
[1777954367841,73.76,80810.39,0.0,0.99975,0.0,0.04287]
[1777954371605,73.76,80805.81,0.0,0.99975,0.0,0.04307]
[1777954373837,73.76,80805.01,0.0,0.99975,0.0,0.0431]
[1777954374074,73.76,80805.01,0.0,0.99975,0.0,0.0431]
[1777954375633,73.76,80808.17,0.0,0.99975,0.0,0.04296]
[1777954379661,73.76,80817.35,0.0,0.99975,0.0,0.04256]
[1777954380668,73.76,80813.67,0.0,0.99975,0.0,0.04272]
[1777954383618,73.76,80813.75,0.0,0.99975,0.0,0.04272]
[1777954383825,73.76,80813.75,0.0,0.99975,0.0,0.04272]
[1777954384213,73.76,80813.75,0.0,0.99975,0.0,0.04272]
[1777954384330,73.76,80813.75,0.0,0.99975,0.0,0.04272]
[1777954384302,73.76,80813.64,0.0,0.99975,0.0,0.04272]
[1777954389731,73.76,80811.5,0.0,0.99975,0.0,0.04282]
[1777954393101,73.76,80811.09,0.0,0.99975,0.0,0.04284]
[1777954393327,73.76,80811.09,0.0,0.99975,0.0,0.04284]
[1777954398796,73.76,80810.42,0.0,0.99975,0.0,0.04287]
[1777954403830,73.76,80810.45,0.0,0.99975,0.0,0.04286]
[1777954408517,73.76,80811.61,0.0,0.99975,0.0,0.04281]
[1777954408576,73.76,80811.61,0.0,0.99975,0.0,0.04281]
[1777954409080,73.76,80811.61,0.0,0.99975,0.0,0.04281]
[1777954409328,73.76,80811.61,0.0,0.99975,0.0,0.04281]
[1777954409178,73.76,80812.99,0.0,0.99975,0.0,0.04275]
[1777954411886,73.76,80812.89,0.0,0.99975,0.0,0.04259]
[1777954416775,73.76,80811.61,0.0,0.99975,0.0,0.04265]
[1777954416921,73.76,80805.18,0.0,0.99975,0.0,0.04293]
[1777954417928,73.76,80801.05,0.0,0.99975,0.0,0.04311]
[1777954420696,73.76,80801.03,0.0,0.99975,0.0,0.04311]
[1777954425983,73.76,80800.79,0.0,0.99975,0.0,0.04312]
[1777954431018,73.76,80801.17,0.0,0.99975,0.0,0.04311]
[1777954433901,73.76,80801.94,0.0,0.99975,0.0,0.04307]
[1777954434080,73.76,80801.94,0.0,0.99975,0.0,0.04307]
[1777954435367,73.76,80801.73,0.0,0.99975,0.0,0.04308]
[1777954435582,73.76,80800.1,0.0,0.99975,0.0,0.04315]
[1777954436054,73.76,80800.11,0.0,0.99975,0.0,0.04315]
[1777954439579,73.76,80799.79,0.0,0.99975,0.0,0.04317]
[1777954439831,73.76,80799.79,0.0,0.99975,0.0,0.04317]
[1777954442096,73.76,80797.48,0.0,0.99974,0.0,0.04327]
[1777954443103,73.76,80794.41,0.0,0.99974,0.0,0.0434]
[1777954445104,73.76,80794.13,0.0,0.99974,0.0,0.04342]
[1777954445328,73.76,80794.13,0.0,0.99974,0.0,0.04342]
[1777954445856,73.76,80794.02,0.0,0.99974,0.0,0.04342]
[1777954446086,73.76,80794.02,0.0,0.99974,0.0,0.04342]
[1777954446124,73.76,80791.19,0.0,0.99974,0.0,0.04355]
[1777954447131,73.76,80783.89,0.0,0.99974,0.0,0.04387]
[1777954451159,73.76,80781.62,0.0,0.99974,0.0,0.04398]
[1777954451635,73.76,80781.62,0.0,0.99974,0.0,0.04398]
[1777954451833,73.76,80781.62,0.0,0.99974,0.0,0.04398]
[1777954454181,73.76,80784.42,0.0,0.99974,0.0,0.04385]
[1777954459216,73.76,80783.61,0.0,0.99974,0.0,0.04389]
[1777954461357,73.76,80783.89,0.0,0.99974,0.0,0.04387]
[1777954461575,73.76,80783.67,0.0,0.99974,0.0,0.04388]
[1777954461887,73.76,80783.67,0.0,0.99974,0.0,0.04388]
[1777954462077,73.76,80783.67,0.0,0.99974,0.0,0.04388]
[1777954462237,73.76,80783.66,0.0,0.99974,0.0,0.04388]
[1777954467272,73.76,80790.21,0.0,0.99974,0.0,0.04359]
[1777954468281,73.76,80794.89,0.0,0.99974,0.0,0.04338]
[1777954469288,73.76,80800.1,0.0,0.99975,0.0,0.04315]
[1777954471071,73.76,80801.97,0.0,0.99975,0.0,0.04307]
[1777954471075,73.76,80801.97,0.0,0.99975,0.0,0.04307]
[1777954471302,73.76,80801.01,0.0,0.99975,0.0,0.04295]
[1777954476337,73.76,80800.63,0.0,0.99975,0.0,0.04296]
[1777954480365,73.76,80796.91,0.0,0.99975,0.0,0.04313]
[1777954482618,73.76,80795.81,0.0,0.99975,0.0,0.04317]
[1777954482825,73.76,80795.81,0.0,0.99975,0.0,0.04317]
[1777954483546,73.76,80796.01,0.0,0.99975,0.0,0.04317]
[1777954483578,73.76,80796.01,0.0,0.99975,0.0,0.04317]
[1777954484394,73.76,80796.16,0.0,0.99975,0.0,0.04316]
[1777954489431,73.76,80798.22,0.0,0.99975,0.0,0.04307]
[1777954490088,73.76,80798.22,0.0,0.99975,0.0,0.04307]
[1777954490326,73.76,80798.22,0.0,0.99975,0.0,0.04307]
[1777954492667,73.76,80798.36,0.0,0.99975,0.0,0.04306]
[1777954492833,73.76,80798.36,0.0,0.99975,0.0,0.04306]
[1777954493458,73.76,80797.16,0.0,0.99975,0.0,0.04312]
[1777954498652,73.76,80798.27,0.0,0.99975,0.0,0.04307]
[1777954498825,73.76,80798.27,0.0,0.99975,0.0,0.04307]
[1777954504535,73.76,80799.29,0.0,0.99975,0.0,0.04302]
[1777954509570,73.76,80799.69,0.0,0.99975,0.0,0.043]
[1777954510657,73.76,80799.69,0.0,0.99975,0.0,0.043]
[1777954510828,73.76,80799.69,0.0,0.99975,0.0,0.043]
[1777954511782,73.76,80801.41,0.0,0.99975,0.0,0.04293]
[1777954511832,73.76,80801.41,0.0,0.99975,0.0,0.04293]
[1777954511895,73.76,80801.42,0.0,0.99975,0.0,0.04293]
[1777954515611,73.76,80812.79,0.0,0.99975,0.0,0.04243]
[1777954516926,73.76,80812.79,0.0,0.99975,0.0,0.04243]
[1777954517159,73.76,80812.79,0.0,0.99975,0.0,0.04243]
[1777954517251,73.76,80816.73,0.0,0.99975,0.0,0.04226]
[1777954518633,73.76,80818.99,0.0,0.99975,0.0,0.04216]
[1777954523293,73.76,80817.02,0.0,0.99975,0.0,0.04225]
[1777954523324,73.76,80817.02,0.0,0.99975,0.0,0.04225]
[1777954523363,73.76,80817.16,0.0,0.99975,0.0,0.04224]
[1777954526595,73.76,80817.67,0.0,0.99975,0.0,0.04222]
[1777954526827,73.76,80817.67,0.0,0.99975,0.0,0.04222]
[1777954533417,73.76,80819.04,0.0,0.99975,0.0,0.04216]
[1777954532731,73.76,80817.82,0.0,0.99975,0.0,0.04205]
[1777954533577,73.76,80817.82,0.0,0.99975,0.0,0.04205]
[1777954534836,73.76,80817.82,0.0,0.99975,0.0,0.04205]
[1777954535087,73.76,80817.82,0.0,0.99975,0.0,0.04205]
[1777954535118,73.76,80818.06,0.0,0.99975,0.0,0.04204]
[1777954538927,73.76,80816.9,0.0,0.99975,0.0,0.04209]
[1777954539079,73.76,80816.9,0.0,0.99975,0.0,0.04209]
[1777954542801,73.76,80822.63,0.0,0.99975,0.0,0.04184]
[1777954544300,73.76,80822.63,0.0,0.99975,0.0,0.04184]
[1777954544326,73.76,80822.63,0.0,0.99975,0.0,0.04184]
[1777954544427,73.76,80826.44,0.0,0.99975,0.0,0.04168]
[1777954545469,73.76,80826.44,0.0,0.99975,0.0,0.04168]
[1777954545580,73.76,80825.65,0.0,0.99975,0.0,0.04171]
[1777954545822,73.76,80825.4,0.0,0.99975,0.0,0.04172]
[1777954550857,73.76,80826.5,0.0,0.99975,0.0,0.04167]
[1777954555891,73.76,80832.08,0.0,0.99976,0.0,0.04144]
[1777954557423,73.76,80832.08,0.0,0.99976,0.0,0.04144]
[1777954557575,73.76,80833.68,0.0,0.99976,0.0,0.04137]
[1777954564955,73.76,80834.16,0.0,0.99976,0.0,0.04135]
[1777954567976,73.76,80836.59,0.0,0.99976,0.0,0.04124]
[1777954568806,73.76,80836.59,0.0,0.99976,0.0,0.04124]
[1777954568826,73.76,80836.59,0.0,0.99976,0.0,0.04124]
[1777954570259,73.76,80836.66,0.0,0.99976,0.0,0.04124]
[1777954570327,73.76,80836.66,0.0,0.99976,0.0,0.04124]
[1777954570357,73.76,80836.69,0.0,0.99976,0.0,0.04124]
[1777954576032,73.76,80836.82,0.0,0.99976,0.0,0.04123]
[1777954579054,73.76,80840.09,0.0,0.99976,0.0,0.0411]
[1777954580499,73.76,80840.09,0.0,0.99976,0.0,0.0411]
[1777954580576,73.76,80840.61,0.0,0.99976,0.0,0.04107]
[1777954585098,73.76,80837.04,0.0,0.99976,0.0,0.04123]
[1777954586094,73.76,80837.04,0.0,0.99976,0.0,0.04123]
[1777954586328,73.76,80837.04,0.0,0.99976,0.0,0.04123]
[1777954586428,73.76,80825.91,0.0,0.99975,0.0,0.0417]
[1777954587111,73.76,80822.32,0.0,0.99975,0.0,0.04185]
[1777954587907,73.76,80822.32,0.0,0.99975,0.0,0.04185]
[1777954588084,73.76,80822.32,0.0,0.99975,0.0,0.04185]
[1777954588178,73.76,80822.32,0.0,0.99975,0.0,0.04185]
[1777954591139,73.76,80821.29,0.0,0.99975,0.0,0.04173]
[1777954595174,73.76,80811.69,0.0,0.99975,0.0,0.04215]
[1777954596181,73.76,80809.14,0.0,0.99975,0.0,0.04226]
[1777954597762,73.76,80809.01,0.0,0.99975,0.0,0.04226]
[1777954597828,73.76,80809.01,0.0,0.99975,0.0,0.04226]
[1777954603230,73.76,80807.8,0.0,0.99975,0.0,0.04232]
[1777954606399,73.76,80808.96,0.0,0.99975,0.0,0.04227]
[1777954606575,73.76,80808.96,0.0,0.99975,0.0,0.04227]
[1777954606410,73.76,80808.82,0.0,0.99975,0.0,0.04227]
[1777954607258,73.76,80811.34,0.0,0.99975,0.0,0.04216]
[1777954608265,73.76,80813.49,0.0,0.99975,0.0,0.04207]
[1777954608648,73.76,80813.49,0.0,0.99975,0.0,0.04207]
[1777954608826,73.76,80813.49,0.0,0.99975,0.0,0.04207]
[1777954613300,73.76,80819.55,0.0,0.99975,0.0,0.04181]
[1777954613736,73.76,80819.55,0.0,0.99975,0.0,0.04181]
[1777954613831,73.76,80819.55,0.0,0.99975,0.0,0.04181]
[1777954614307,73.76,80822.04,0.0,0.99975,0.0,0.0417]
[1777954615314,73.76,80827.46,0.0,0.99976,0.0,0.04147]
[1777954616321,73.76,80830.05,0.0,0.99976,0.0,0.04136]
[1777954617018,73.76,80830.05,0.0,0.99976,0.0,0.04136]
[1777954617080,73.76,80830.05,0.0,0.99976,0.0,0.04136]
[1777954617327,73.76,80828.52,0.0,0.99976,0.0,0.04143]
[1777954617619,73.76,80828.52,0.0,0.99976,0.0,0.04143]
[1777954617828,73.76,80828.52,0.0,0.99976,0.0,0.04143]
[1777954622363,73.76,80834.84,0.0,0.99976,0.0,0.04116]
[1777954624492,73.76,80835.43,0.0,0.99976,0.0,0.04113]
[1777954624581,73.76,80835.43,0.0,0.99976,0.0,0.04113]
[1777954627297,73.76,80834.8,0.0,0.99976,0.0,0.04116]
[1777954627328,73.76,80834.8,0.0,0.99976,0.0,0.04116]
[1777954627398,73.76,80834.92,0.0,0.99976,0.0,0.04115]
[1777954632434,73.76,80836.98,0.0,0.99976,0.0,0.04107]
[1777954635310,73.76,80838.02,0.0,0.99976,0.0,0.04102]
[1777954635325,73.76,80838.02,0.0,0.99976,0.0,0.04102]
[1777954640490,73.76,80837.33,0.0,0.99976,0.0,0.04105]
[1777954642280,73.76,80838.43,0.0,0.99976,0.0,0.04101]
[1777954642327,73.76,80838.43,0.0,0.99976,0.0,0.04101]
[1777954642504,73.76,80838.29,0.0,0.99976,0.0,0.04101]
[1777954647539,73.76,80838.36,0.0,0.99976,0.0,0.04101]
[1777954649067,73.76,80837.88,0.0,0.99976,0.0,0.04103]
[1777954649081,73.76,80837.88,0.0,0.99976,0.0,0.04103]
[1777954652577,73.76,80835.5,0.0,0.99976,0.0,0.04097]
[1777954654591,73.76,80833.23,0.0,0.99976,0.0,0.04106]
[1777954654993,73.76,80833.23,0.0,0.99976,0.0,0.04106]
[1777954655078,73.76,80833.23,0.0,0.99976,0.0,0.04106]
[1777954655598,73.76,80833.06,0.0,0.99976,0.0,0.04107]
[1777954660633,73.76,80833.41,0.0,0.99976,0.0,0.04106]
[1777954660826,73.76,80833.41,0.0,0.99976,0.0,0.04106]
[1777954667215,73.76,80833.28,0.0,0.99976,0.0,0.04106]
[1777954669370,73.76,80833.68,0.0,0.99976,0.0,0.04105]
[1777954669584,73.76,80833.68,0.0,0.99976,0.0,0.04105]
[1777954669430,73.76,80836.82,0.0,0.99976,0.0,0.04091]
[1777954670196,73.76,80836.82,0.0,0.99976,0.0,0.04091]
[1777954670325,73.76,80836.82,0.0,0.99976,0.0,0.04091]
[1777954670703,73.76,80839.44,0.0,0.99976,0.0,0.0408]
[1777954672716,73.76,80841.5,0.0,0.99976,0.0,0.04072]
[1777954674730,73.76,80844.32,0.0,0.99976,0.0,0.0406]
[1777954677438,73.76,80845.11,0.0,0.99976,0.0,0.04057]
[1777954677582,73.76,80845.11,0.0,0.99976,0.0,0.04057]
[1777954677647,73.76,80846.75,0.0,0.99976,0.0,0.0405]
[1777954678126,73.76,80846.75,0.0,0.99976,0.0,0.0405]
[1777954678325,73.76,80846.75,0.0,0.99976,0.0,0.0405]
[1777954681784,73.76,80854.12,0.0,0.99976,0.0,0.04019]
[1777954682790,73.76,80862.79,0.0,0.99977,0.0,0.03983]
[1777954683797,73.76,80870.62,0.0,0.99977,0.0,0.03951]
[1777954684804,73.76,80873.19,0.0,0.99977,0.0,0.03941]
[1777954689838,73.76,80872.01,0.0,0.99977,0.0,0.03946]
[1777954690870,73.76,80872.01,0.0,0.99977,0.0,0.03946]
[1777954691088,73.76,80872.01,0.0,0.99977,0.0,0.03946]
[1777954691159,73.76,80872.05,0.0,0.99977,0.0,0.03945]
[1777954691984,73.76,80872.05,0.0,0.99977,0.0,0.03945]
[1777954692075,73.76,80872.05,0.0,0.99977,0.0,0.03945]
[1777954699189,73.76,80873.57,0.0,0.99977,0.0,0.03939]
[1777954699329,73.76,80873.57,0.0,0.99977,0.0,0.03939]
[1777954699427,73.76,80873.01,0.0,0.99977,0.0,0.03942]
[1777954699909,73.76,80874.96,0.0,0.99977,0.0,0.03934]
[1777954701531,73.76,80874.96,0.0,0.99977,0.0,0.03934]
[1777954701575,73.76,80874.96,0.0,0.99977,0.0,0.03934]
[1777954707965,73.76,80874.59,0.0,0.99977,0.0,0.03935]
[1777954711992,73.76,80874.42,0.0,0.99977,0.0,0.0392]
[1777954717028,73.76,80874.42,0.0,0.99977,0.0,0.0392]
[1777954720049,73.76,80876.6,0.0,0.99977,0.0,0.03911]
[1777954722439,73.76,80877.16,0.0,0.99977,0.0,0.03909]
[1777954722586,73.76,80877.16,0.0,0.99977,0.0,0.03909]
[1777954722684,73.76,80875.88,0.0,0.99977,0.0,0.03914]
[1777954723400,73.76,80875.88,0.0,0.99977,0.0,0.03914]
[1777954723575,73.76,80875.88,0.0,0.99977,0.0,0.03914]
[1777954729112,73.76,80876.97,0.0,0.99977,0.0,0.0391]
[1777954734147,73.76,80877.29,0.0,0.99977,0.0,0.03909]
[1777954741196,73.76,80877.15,0.0,0.99977,0.0,0.03909]
[1777954742918,73.76,80877.15,0.0,0.99977,0.0,0.03909]
[1777954743080,73.76,80877.15,0.0,0.99977,0.0,0.03909]
[1777954743485,73.76,80877.15,0.0,0.99977,0.0,0.03909]
[1777954743580,73.76,80877.15,0.0,0.99977,0.0,0.03909]
[1777954743586,73.76,80877.15,0.0,0.99977,0.0,0.03909]
[1777954749252,73.76,80877.03,0.0,0.99977,0.0,0.0391]
[1777954752273,73.76,80874.14,0.0,0.99977,0.0,0.03921]
[1777954759321,73.76,80874.73,0.0,0.99977,0.0,0.03919]
[1777954761349,73.76,80873.68,0.0,0.99977,0.0,0.03923]
[1777954761578,73.76,80873.68,0.0,0.99977,0.0,0.03923]
[1777954761680,73.76,80873.56,0.0,0.99977,0.0,0.03924]
[1777954762972,73.76,80873.18,0.0,0.99977,0.0,0.03925]
[1777954763077,73.76,80873.18,0.0,0.99977,0.0,0.03925]
[1777954768384,73.76,80873.33,0.0,0.99977,0.0,0.03925]
[1777954770060,73.76,80873.3,0.0,0.99977,0.0,0.03925]
[1777954770078,73.76,80873.3,0.0,0.99977,0.0,0.03925]
[1777954770401,73.76,80874.53,0.0,0.99977,0.0,0.0392]
[1777954770877,73.76,80874.53,0.0,0.99977,0.0,0.0392]
[1777954771084,73.76,80874.53,0.0,0.99977,0.0,0.0392]
[1777954771408,73.76,80873.79,0.0,0.99977,0.0,0.03907]
[1777954776443,73.76,80873.77,0.0,0.99977,0.0,0.03907]
[1777954781478,73.76,80873.73,0.0,0.99977,0.0,0.03908]
[1777954783490,73.76,80874.14,0.0,0.99977,0.0,0.03906]
[1777954783583,73.76,80874.14,0.0,0.99977,0.0,0.03906]
[1777954783657,73.76,80874.63,0.0,0.99977,0.0,0.03904]
[1777954784138,73.76,80874.63,0.0,0.99977,0.0,0.03904]
[1777954784335,73.76,80874.63,0.0,0.99977,0.0,0.03904]
[1777954786513,73.76,80871.92,0.0,0.99977,0.0,0.03915]
[1777954787520,73.76,80862.96,0.0,0.99977,0.0,0.03951]
[1777954787847,73.76,80862.96,0.0,0.99977,0.0,0.03951]
[1777954788079,73.76,80862.96,0.0,0.99977,0.0,0.03951]
[1777954788684,73.76,80862.96,0.0,0.99977,0.0,0.03951]
[1777954788527,73.76,80859.89,0.0,0.99977,0.0,0.03964]
[1777954788828,73.76,80859.89,0.0,0.99977,0.0,0.03964]
[1777954796583,73.76,80860.18,0.0,0.99977,0.0,0.03963]
[1777954798597,73.76,80851.66,0.0,0.99977,0.0,0.03998]
[1777954799618,73.76,80844.61,0.0,0.99976,0.0,0.04027]
[1777954800615,73.76,80831.52,0.0,0.99976,0.0,0.04081]
[1777954802629,73.76,80832.59,0.0,0.99976,0.0,0.04077]
[1777954804643,73.76,80835.66,0.0,0.99976,0.0,0.04064]
[1777954805086,73.76,80835.66,0.0,0.99976,0.0,0.04064]
[1777954805335,73.76,80835.66,0.0,0.99976,0.0,0.04064]
[1777954805650,73.76,80835.67,0.0,0.99976,0.0,0.04064]
[1777954805874,73.76,80835.67,0.0,0.99976,0.0,0.04064]
[1777954806076,73.76,80835.67,0.0,0.99976,0.0,0.04064]
[1777954811142,73.76,80835.84,0.0,0.99976,0.0,0.04063]
[1777954816727,73.76,80835.77,0.0,0.99976,0.0,0.04064]
[1777954819314,73.76,80835.28,0.0,0.99976,0.0,0.04066]
[1777954819330,73.76,80835.28,0.0,0.99976,0.0,0.04066]
[1777954819753,73.76,80829.88,0.0,0.99976,0.0,0.04088]
[1777954820760,73.76,80823.14,0.0,0.99976,0.0,0.04117]
[1777954821531,73.76,80823.14,0.0,0.99976,0.0,0.04117]
[1777954821580,73.76,80823.14,0.0,0.99976,0.0,0.04117]
[1777954830830,73.76,80822.57,0.0,0.99976,0.0,0.04119]
[1777954832844,73.76,80826.02,0.0,0.99976,0.0,0.04089]
[1777954835169,73.76,80827.44,0.0,0.99976,0.0,0.04083]
[1777954835329,73.76,80827.44,0.0,0.99976,0.0,0.04083]
[1777954835339,73.76,80826.73,0.0,0.99976,0.0,0.04086]
[1777954836027,73.76,80826.73,0.0,0.99976,0.0,0.04086]
[1777954836084,73.76,80826.73,0.0,0.99976,0.0,0.04086]
[1777954838888,73.76,80825.01,0.0,0.99976,0.0,0.04093]
[1777954841470,73.76,80824.83,0.0,0.99976,0.0,0.04094]
[1777954841580,73.76,80824.83,0.0,0.99976,0.0,0.04094]
[1777954841681,73.76,80825.8,0.0,0.99976,0.0,0.0409]
[1777954842185,73.76,80825.8,0.0,0.99976,0.0,0.0409]
[1777954842335,73.76,80825.8,0.0,0.99976,0.0,0.0409]
[1777954847483,73.76,80825.57,0.0,0.99976,0.0,0.0409]
[1777954847584,73.76,80825.57,0.0,0.99976,0.0,0.0409]
[1777954852986,73.76,80825.66,0.0,0.99976,0.0,0.0409]
[1777954856310,73.76,80825.0,0.0,0.99976,0.0,0.04093]
[1777954856329,73.76,80825.0,0.0,0.99976,0.0,0.04093]
[1777954856411,73.76,80824.88,0.0,0.99976,0.0,0.04093]
[1777954857218,73.76,80824.88,0.0,0.99976,0.0,0.04093]
[1777954857334,73.76,80824.88,0.0,0.99976,0.0,0.04093]
[1777954861430,73.76,80824.63,0.0,0.99976,0.0,0.04094]
[1777954861580,73.76,80824.63,0.0,0.99976,0.0,0.04094]
[1777954861677,73.76,80825.7,0.0,0.99976,0.0,0.0409]
[1777954862080,73.76,80825.7,0.0,0.99976,0.0,0.0409]
[1777954862332,73.76,80825.7,0.0,0.99976,0.0,0.0409]
[1777954869104,73.76,80826.56,0.0,0.99976,0.0,0.04086]
[1777954874139,73.76,80826.49,0.0,0.99976,0.0,0.04087]
[1777954879019,73.76,80826.22,0.0,0.99976,0.0,0.04088]
[1777954879076,73.76,80826.22,0.0,0.99976,0.0,0.04088]
[1777954879120,73.76,80826.22,0.0,0.99976,0.0,0.04088]
[1777954879883,73.76,80826.22,0.0,0.99976,0.0,0.04088]
[1777954880089,73.76,80826.22,0.0,0.99976,0.0,0.04088]
[1777954885216,73.76,80826.59,0.0,0.99976,0.0,0.04086]
[1777954894507,73.76,80826.59,0.0,0.99976,0.0,0.04086]
[1777954894581,73.76,80826.59,0.0,0.99976,0.0,0.04086]
[1777954894609,73.76,80826.62,0.0,0.99976,0.0,0.0407]
[1777954895660,73.76,80826.62,0.0,0.99976,0.0,0.0407]
[1777954895831,73.76,80826.62,0.0,0.99976,0.0,0.0407]
[1777954910715,73.76,80825.64,0.0,0.99976,0.0,0.04074]
[1777954910830,73.76,80825.64,0.0,0.99976,0.0,0.04074]
[1777954910816,73.76,80825.73,0.0,0.99976,0.0,0.04074]
[1777954911878,73.76,80825.73,0.0,0.99976,0.0,0.04074]
[1777954911399,73.76,80826.43,0.0,0.99976,0.0,0.04071]
[1777954912082,73.76,80826.43,0.0,0.99976,0.0,0.04071]
[1777954917441,73.76,80826.38,0.0,0.99976,0.0,0.04071]
[1777954919207,73.76,80826.42,0.0,0.99976,0.0,0.04071]
[1777954919326,73.76,80826.42,0.0,0.99976,0.0,0.04071]
[1777954919455,73.76,80836.61,0.0,0.99976,0.0,0.04028]
[1777954920741,73.76,80836.61,0.0,0.99976,0.0,0.04028]
[1777954920831,73.76,80836.61,0.0,0.99976,0.0,0.04028]
[1777954920842,73.76,80839.96,0.0,0.99976,0.0,0.04014]
[1777954921469,73.76,80838.83,0.0,0.99976,0.0,0.04019]
[1777954926503,73.76,80839.75,0.0,0.99976,0.0,0.04015]
[1777954927116,73.76,80839.75,0.0,0.99976,0.0,0.04015]
[1777954927327,73.76,80839.75,0.0,0.99976,0.0,0.04015]
[1777954927511,73.76,80840.32,0.0,0.99976,0.0,0.04013]
[1777954928518,73.76,80852.89,0.0,0.99977,0.0,0.03961]
[1777954929525,73.76,80856.06,0.0,0.99977,0.0,0.03948]
[1777954930498,73.76,80856.06,0.0,0.99977,0.0,0.03948]
[1777954930580,73.76,80856.06,0.0,0.99977,0.0,0.03948]
[1777954930599,73.76,80854.77,0.0,0.99977,0.0,0.03954]
[1777954937580,73.76,80854.54,0.0,0.99977,0.0,0.03954]
[1777954939187,73.76,80854.54,0.0,0.99977,0.0,0.03954]
[1777954940742,73.76,80854.61,0.0,0.99977,0.0,0.03954]
[1777954940827,73.76,80854.61,0.0,0.99977,0.0,0.03954]
[1777954942616,73.76,80857.19,0.0,0.99977,0.0,0.03944]
[1777954947309,73.76,80857.58,0.0,0.99977,0.0,0.03942]
[1777954947332,73.76,80857.58,0.0,0.99977,0.0,0.03942]
[1777954947652,73.76,80856.64,0.0,0.99977,0.0,0.03946]
[1777954949665,73.76,80858.61,0.0,0.99977,0.0,0.03938]
[1777954950596,73.76,80858.61,0.0,0.99977,0.0,0.03938]
[1777954950833,73.76,80858.61,0.0,0.99977,0.0,0.03938]
[1777954956715,73.76,80862.38,0.0,0.99977,0.0,0.03907]
[1777954957003,73.76,80862.38,0.0,0.99977,0.0,0.03907]
[1777954957082,73.76,80862.38,0.0,0.99977,0.0,0.03907]
[1777954957721,73.76,80864.03,0.0,0.99977,0.0,0.039]
[1777954960744,73.76,80862.62,0.0,0.99977,0.0,0.03906]
[1777954965191,73.76,80863.11,0.0,0.99977,0.0,0.03904]
[1777954965335,73.76,80863.11,0.0,0.99977,0.0,0.03904]
[1777954975852,73.76,80861.06,0.0,0.99977,0.0,0.03912]
[1777954976859,73.76,80851.5,0.0,0.99977,0.0,0.03951]
[1777954977366,73.76,80851.5,0.0,0.99977,0.0,0.03951]
[1777954977583,73.76,80851.5,0.0,0.99977,0.0,0.03951]
[1777954978873,73.76,80851.39,0.0,0.99977,0.0,0.03952]
[1777954979880,73.76,80850.29,0.0,0.99977,0.0,0.03956]
[1777954981894,73.76,80856.49,0.0,0.99977,0.0,0.03931]
[1777954982965,73.76,80857.05,0.0,0.99977,0.0,0.03929]
[1777954983081,73.76,80857.05,0.0,0.99977,0.0,0.03929]
[1777954985924,73.76,80856.06,0.0,0.99977,0.0,0.03933]
[1777954989953,73.76,80864.71,0.0,0.99977,0.0,0.03898]
[1777954990516,73.76,80864.71,0.0,0.99977,0.0,0.03898]
[1777954990579,73.76,80864.71,0.0,0.99977,0.0,0.03898]
[1777954990960,73.76,80863.14,0.0,0.99977,0.0,0.03904]
[1777954997002,73.76,80863.81,0.0,0.99977,0.0,0.03901]
[1777955003044,73.76,80863.3,0.0,0.99977,0.0,0.03903]
[1777955005058,73.76,80864.29,0.0,0.99977,0.0,0.03899]
[1777955010093,73.76,80863.43,0.0,0.99977,0.0,0.03903]
[1777955015128,73.76,80863.06,0.0,0.99977,0.0,0.03889]
[1777955017280,73.76,80863.07,0.0,0.99977,0.0,0.03889]
[1777955017328,73.76,80863.07,0.0,0.99977,0.0,0.03889]
[1777955020782,73.76,80862.93,0.0,0.99977,0.0,0.03889]
[1777955020835,73.76,80862.93,0.0,0.99977,0.0,0.03889]
[1777955020877,73.76,80857.59,0.0,0.99977,0.0,0.03911]
[1777955021170,73.76,80855.22,0.0,0.99977,0.0,0.03921]
[1777955026205,73.76,80855.12,0.0,0.99977,0.0,0.03921]
[1777955029693,73.76,80855.15,0.0,0.99977,0.0,0.03921]
[1777955029839,73.76,80855.15,0.0,0.99977,0.0,0.03921]
[1777955030233,73.76,80858.33,0.0,0.99977,0.0,0.03908]
[1777955032250,73.76,80857.05,0.0,0.99977,0.0,0.03913]
[1777955034736,73.76,80856.57,0.0,0.99977,0.0,0.03915]
[1777955034838,73.76,80856.57,0.0,0.99977,0.0,0.03915]
[1777955040306,73.76,80856.85,0.0,0.99977,0.0,0.03914]
[1777955044164,73.76,80856.63,0.0,0.99977,0.0,0.03915]
[1777955044331,73.76,80856.63,0.0,0.99977,0.0,0.03915]
[1777955049953,73.76,80856.33,0.0,0.99977,0.0,0.03916]
[1777955050086,73.76,80855.94,0.0,0.99977,0.0,0.03918]
[1777955055411,73.76,80856.45,0.0,0.99977,0.0,0.03916]
[1777955056339,73.76,80856.45,0.0,0.99977,0.0,0.03916]
[1777955056585,73.76,80856.45,0.0,0.99977,0.0,0.03916]
[1777955056645,73.76,80858.85,0.0,0.99977,0.0,0.03906]
[1777955057425,73.76,80860.98,0.0,0.99977,0.0,0.03897]
[1777955060448,73.76,80860.02,0.0,0.99977,0.0,0.03901]
[1777955065483,73.76,80859.54,0.0,0.99977,0.0,0.03903]
[1777955068504,73.76,80858.46,0.0,0.99977,0.0,0.03907]
[1777955069289,73.76,80858.46,0.0,0.99977,0.0,0.03907]
[1777955069329,73.76,80858.46,0.0,0.99977,0.0,0.03907]
[1777955071525,73.76,80856.12,0.0,0.99977,0.0,0.03901]
[1777955072404,73.76,80856.12,0.0,0.99977,0.0,0.03901]
[1777955072583,73.76,80856.12,0.0,0.99977,0.0,0.03901]
[1777955072624,73.76,80853.69,0.0,0.99977,0.0,0.03911]
[1777955073539,73.76,80848.29,0.0,0.99977,0.0,0.03933]
[1777955076560,73.76,80846.83,0.0,0.99977,0.0,0.03939]
[1777955079581,73.76,80838.65,0.0,0.99977,0.0,0.03972]
[1777955080587,73.76,80830.65,0.0,0.99976,0.0,0.04005]
[1777955081941,73.76,80830.65,0.0,0.99976,0.0,0.04005]
[1777955082043,73.76,80828.26,0.0,0.99976,0.0,0.04015]
[1777955082081,73.76,80828.26,0.0,0.99976,0.0,0.04015]
[1777955087637,73.76,80830.63,0.0,0.99976,0.0,0.04006]
[1777955089656,73.76,80830.94,0.0,0.99976,0.0,0.04004]
[1777955089830,73.76,80830.94,0.0,0.99976,0.0,0.04004]
[1777955093679,73.76,80829.31,0.0,0.99976,0.0,0.04011]
[1777955095154,73.76,80829.34,0.0,0.99976,0.0,0.04011]
[1777955095332,73.76,80829.34,0.0,0.99976,0.0,0.04011]
[1777955095443,73.76,80829.34,0.0,0.99976,0.0,0.04011]
[1777955095694,73.76,80829.38,0.0,0.99976,0.0,0.04011]
[1777955096579,73.76,80829.38,0.0,0.99976,0.0,0.04011]
[1777955096700,73.76,80829.19,0.0,0.99976,0.0,0.04011]
[1777955101737,73.76,80829.12,0.0,0.99976,0.0,0.04012]
[1777955102559,73.76,80829.12,0.0,0.99976,0.0,0.04012]
[1777955102580,73.76,80829.12,0.0,0.99976,0.0,0.04012]
[1777955102745,73.76,80830.69,0.0,0.99976,0.0,0.04005]
[1777955103752,73.76,80831.86,0.0,0.99976,0.0,0.04]
[1777955108787,73.76,80831.65,0.0,0.99976,0.0,0.04001]
[1777955113681,73.76,80831.26,0.0,0.99976,0.0,0.04003]
[1777955113827,73.76,80831.26,0.0,0.99976,0.0,0.04003]
[1777955113928,73.76,80828.77,0.0,0.99976,0.0,0.04013]
[1777955116825,73.76,80828.7,0.0,0.99976,0.0,0.04014]
[1777955116842,73.76,80828.88,0.0,0.99976,0.0,0.04013]
[1777955120739,73.76,80828.71,0.0,0.99976,0.0,0.04013]
[1777955120829,73.76,80828.71,0.0,0.99976,0.0,0.04013]
[1777955125906,73.76,80825.41,0.0,0.99976,0.0,0.04027]
[1777955129597,73.76,80823.28,0.0,0.99976,0.0,0.04036]
[1777955129829,73.76,80823.28,0.0,0.99976,0.0,0.04036]
[1777955131112,73.76,80821.88,0.0,0.99976,0.0,0.04042]
[1777955131329,73.76,80819.99,0.0,0.99976,0.0,0.0405]
[1777955131948,73.76,80819.97,0.0,0.99976,0.0,0.04034]
[1777955132955,73.76,80822.35,0.0,0.99976,0.0,0.04024]
[1777955134205,73.76,80823.16,0.0,0.99976,0.0,0.04021]
[1777955134328,73.76,80823.16,0.0,0.99976,0.0,0.04021]
[1777955140008,73.76,80824.11,0.0,0.99976,0.0,0.04017]
[1777955141009,73.76,80824.11,0.0,0.99976,0.0,0.04017]
[1777955141077,73.76,80824.11,0.0,0.99976,0.0,0.04017]
[1777955143190,73.76,80822.87,0.0,0.99976,0.0,0.04022]
[1777955143331,73.76,80822.87,0.0,0.99976,0.0,0.04022]
[1777955144035,73.76,80822.9,0.0,0.99976,0.0,0.04022]
[1777955146562,73.76,80824.61,0.0,0.99976,0.0,0.04015]
[1777955146577,73.76,80824.61,0.0,0.99976,0.0,0.04015]
[1777955147056,73.76,80826.88,0.0,0.99976,0.0,0.04005]
[1777955148063,73.76,80840.93,0.0,0.99977,0.0,0.03947]
[1777955149070,73.76,80847.14,0.0,0.99977,0.0,0.03922]
[1777955150077,73.76,80847.0,0.0,0.99977,0.0,0.03923]
[1777955151886,73.76,80846.96,0.0,0.99977,0.0,0.03923]
[1777955152077,73.76,80846.96,0.0,0.99977,0.0,0.03923]
[1777955152091,73.76,80850.25,0.0,0.99977,0.0,0.0391]
[1777955152243,73.76,80850.25,0.0,0.99977,0.0,0.0391]
[1777955152333,73.76,80850.25,0.0,0.99977,0.0,0.0391]
[1777955153098,73.76,80851.77,0.0,0.99977,0.0,0.03903]
[1777955158133,73.76,80850.0,0.0,0.99977,0.0,0.03911]
[1777955159141,73.76,80868.68,0.0,0.99978,0.0,0.03836]
[1777955160180,73.76,80878.57,0.0,0.99978,0.0,0.03797]
[1777955161155,73.76,80883.32,0.0,0.99978,0.0,0.03778]
[1777955163168,73.76,80901.35,0.0,0.99978,0.0,0.03708]
[1777955164608,73.76,80901.35,0.0,0.99978,0.0,0.03708]
[1777955164688,73.76,80905.45,0.0,0.99978,0.0,0.03692]
[1777955168604,73.76,80905.1,0.0,0.99978,0.0,0.03693]
[1777955172231,73.76,80907.45,0.0,0.99978,0.0,0.03684]
[1777955174425,73.76,80907.04,0.0,0.99978,0.0,0.03686]
[1777955174574,73.76,80907.04,0.0,0.99978,0.0,0.03686]
[1777955175252,73.76,80910.39,0.0,0.99979,0.0,0.03673]
[1777955177429,73.76,80912.1,0.0,0.99979,0.0,0.03667]
[1777955177582,73.76,80912.1,0.0,0.99979,0.0,0.03667]
[1777955177676,73.76,80912.12,0.0,0.99979,0.0,0.03667]
[1777955180256,73.76,80912.44,0.0,0.99979,0.0,0.03665]
[1777955180330,73.76,80912.44,0.0,0.99979,0.0,0.03665]
[1777955183948,73.76,80911.15,0.0,0.99979,0.0,0.0367]
[1777955184080,73.76,80911.15,0.0,0.99979,0.0,0.0367]
[1777955183985,73.76,80910.7,0.0,0.99979,0.0,0.03672]
[1777955184422,73.76,80910.7,0.0,0.99979,0.0,0.03672]
[1777955184582,73.76,80910.7,0.0,0.99979,0.0,0.03672]
[1777955186329,73.76,80905.56,0.0,0.99978,0.0,0.03692]
[1777955189350,73.76,80901.8,0.0,0.99978,0.0,0.03706]
[1777955191498,73.76,80901.12,0.0,0.99978,0.0,0.03709]
[1777955191584,73.76,80901.12,0.0,0.99978,0.0,0.03709]
[1777955191678,73.76,80901.52,0.0,0.99978,0.0,0.03692]
[1777955196041,73.76,80901.26,0.0,0.99978,0.0,0.03693]
[1777955197406,73.76,80897.24,0.0,0.99978,0.0,0.03709]
[1777955199755,73.76,80895.08,0.0,0.99978,0.0,0.03717]
[1777955199829,73.76,80895.08,0.0,0.99978,0.0,0.03717]
[1777955199856,73.76,80895.36,0.0,0.99978,0.0,0.03716]
[1777955201434,73.76,80891.35,0.0,0.99978,0.0,0.03732]
[1777955202441,73.76,80885.39,0.0,0.99978,0.0,0.03755]
[1777955203448,73.76,80882.99,0.0,0.99978,0.0,0.03764]
[1777955208482,73.76,80884.0,0.0,0.99978,0.0,0.0376]
[1777955213517,73.76,80881.84,0.0,0.99978,0.0,0.03769]
[1777955218553,73.76,80881.44,0.0,0.99978,0.0,0.0377]
[1777955223588,73.76,80883.69,0.0,0.99978,0.0,0.03761]
[1777955227616,73.76,80880.99,0.0,0.99978,0.0,0.03772]
[1777955232651,73.76,80880.89,0.0,0.99978,0.0,0.03772]
[1777955238694,73.76,80879.42,0.0,0.99978,0.0,0.03778]
[1777955239701,73.76,80875.37,0.0,0.99978,0.0,0.03794]
[1777955243729,73.76,80873.21,0.0,0.99978,0.0,0.03803]
[1777955248764,73.76,80873.21,0.0,0.99978,0.0,0.03803]
[1777955251784,73.76,80872.76,0.0,0.99978,0.0,0.03789]
[1777955256820,73.76,80872.68,0.0,0.99978,0.0,0.03789]
[1777955261855,73.76,80872.77,0.0,0.99978,0.0,0.03789]
[1777955266890,73.76,80872.8,0.0,0.99978,0.0,0.03789]
[1777955271925,73.76,80866.68,0.0,0.99978,0.0,0.03813]
[1777955272932,73.76,80862.75,0.0,0.99978,0.0,0.03829]
[1777955274946,73.76,80858.64,0.0,0.99977,0.0,0.03845]
[1777955278151,73.76,80856.87,0.0,0.99977,0.0,0.03852]
[1777955278252,73.76,80852.95,0.0,0.99977,0.0,0.03868]
[1777955278324,73.76,80852.95,0.0,0.99977,0.0,0.03868]
[1777955278974,73.76,80849.07,0.0,0.99977,0.0,0.03883]
[1777955280988,73.76,80845.25,0.0,0.99977,0.0,0.03899]
[1777955283001,73.76,80839.11,0.0,0.99977,0.0,0.03924]
[1777955284009,73.76,80836.6,0.0,0.99977,0.0,0.03934]
[1777955285444,73.76,80836.87,0.0,0.99977,0.0,0.03933]
[1777955285591,73.76,80836.87,0.0,0.99977,0.0,0.03933]
[1777955285690,73.76,80836.87,0.0,0.99977,0.0,0.03933]
[1777955288048,73.76,80831.46,0.0,0.99977,0.0,0.03955]
[1777955289278,73.76,80827.9,0.0,0.99977,0.0,0.03969]
[1777955292076,73.76,80823.63,0.0,0.99977,0.0,0.03987]
[1777955292580,73.76,80823.63,0.0,0.99977,0.0,0.03987]
[1777955293491,73.76,80823.38,0.0,0.99977,0.0,0.03988]
[1777955293579,73.76,80823.38,0.0,0.99977,0.0,0.03988]
[1777955294090,73.76,80822.99,0.0,0.99977,0.0,0.0399]
[1777955299125,73.76,80821.82,0.0,0.99976,0.0,0.03994]
[1777955300117,73.76,80821.82,0.0,0.99976,0.0,0.03994]
[1777955300276,73.76,80821.82,0.0,0.99976,0.0,0.03994]
[1777955301139,73.76,80817.38,0.0,0.99976,0.0,0.04013]
[1777955303153,73.76,80812.13,0.0,0.99976,0.0,0.04035]
[1777955303789,73.76,80812.13,0.0,0.99976,0.0,0.04035]
[1777955303832,73.76,80812.13,0.0,0.99976,0.0,0.04035]
[1777955304029,73.76,80812.13,0.0,0.99976,0.0,0.04035]
[1777955304082,73.76,80812.13,0.0,0.99976,0.0,0.04035]
[1777955304160,73.76,80812.94,0.0,0.99976,0.0,0.04031]
[1777955309195,73.76,80810.45,0.0,0.99976,0.0,0.04042]
[1777955310154,73.76,80810.45,0.0,0.99976,0.0,0.04042]
[1777955310202,73.76,80809.27,0.0,0.99976,0.0,0.04047]
[1777955310326,73.76,80809.27,0.0,0.99976,0.0,0.04047]
[1777955310519,73.76,80809.27,0.0,0.99976,0.0,0.04047]
[1777955310583,73.76,80809.27,0.0,0.99976,0.0,0.04047]
[1777955315244,73.76,80810.95,0.0,0.99976,0.0,0.04024]
[1777955315291,73.76,80810.58,0.0,0.99976,0.0,0.04025]
[1777955315327,73.76,80810.58,0.0,0.99976,0.0,0.04025]
[1777955315622,73.76,80810.58,0.0,0.99976,0.0,0.04025]
[1777955315826,73.76,80810.58,0.0,0.99976,0.0,0.04025]
[1777955320153,73.76,80810.67,0.0,0.99976,0.0,0.04025]
[1777955320271,73.76,80811.13,0.0,0.99976,0.0,0.04023]
[1777955320329,73.76,80811.13,0.0,0.99976,0.0,0.04023]
[1777955320643,73.76,80811.13,0.0,0.99976,0.0,0.04023]
[1777955320828,73.76,80811.13,0.0,0.99976,0.0,0.04023]
[1777955326314,73.76,80810.25,0.0,0.99976,0.0,0.04027]
[1777955331257,73.76,80810.63,0.0,0.99976,0.0,0.04025]
[1777955331314,73.76,80811.03,0.0,0.99976,0.0,0.04023]
[1777955331330,73.76,80811.03,0.0,0.99976,0.0,0.04023]
[1777955331605,73.76,80811.03,0.0,0.99976,0.0,0.04023]
[1777955331826,73.76,80811.03,0.0,0.99976,0.0,0.04023]
[1777955337391,73.76,80811.02,0.0,0.99976,0.0,0.04023]
[1777955342425,73.76,80810.91,0.0,0.99976,0.0,0.04024]
[1777955343886,73.76,80810.91,0.0,0.99976,0.0,0.04024]
[1777955344440,73.76,80800.85,0.0,0.99976,0.0,0.04066]
[1777955345447,73.76,80794.88,0.0,0.99976,0.0,0.04091]
[1777955347595,73.76,80794.13,0.0,0.99976,0.0,0.04094]
[1777955353504,73.76,80791.07,0.0,0.99976,0.0,0.04107]
[1777955356279,73.76,80791.07,0.0,0.99976,0.0,0.04107]
[1777955356333,73.76,80791.07,0.0,0.99976,0.0,0.04107]
[1777955356715,73.76,80792.64,0.0,0.99976,0.0,0.041]
[1777955356833,73.76,80792.64,0.0,0.99976,0.0,0.041]
[1777955356929,73.76,80791.59,0.0,0.99976,0.0,0.04105]
[1777955360640,73.76,80793.17,0.0,0.99976,0.0,0.04098]
[1777955360829,73.76,80793.17,0.0,0.99976,0.0,0.04098]
[1777955361005,73.76,80793.17,0.0,0.99976,0.0,0.04098]
[1777955361081,73.76,80793.17,0.0,0.99976,0.0,0.04098]
[1777955361178,73.76,80793.94,0.0,0.99976,0.0,0.04095]
[1777955367837,73.76,80795.18,0.0,0.99976,0.0,0.0409]
[1777955368087,73.76,80795.18,0.0,0.99976,0.0,0.0409]
[1777955368275,73.76,80795.18,0.0,0.99976,0.0,0.0409]
[1777955368332,73.76,80795.18,0.0,0.99976,0.0,0.0409]
[1777955368286,73.76,80794.36,0.0,0.99976,0.0,0.04093]
[1777955372719,73.76,80795.14,0.0,0.99976,0.0,0.04074]
[1777955372833,73.76,80795.14,0.0,0.99976,0.0,0.04074]
[1777955373024,73.76,80795.14,0.0,0.99976,0.0,0.04074]
[1777955373084,73.76,80795.14,0.0,0.99976,0.0,0.04074]
[1777955373179,73.76,80791.94,0.0,0.99976,0.0,0.04087]
[1777955374652,73.76,80788.76,0.0,0.99976,0.0,0.04101]
[1777955379687,73.76,80788.07,0.0,0.99976,0.0,0.04104]
[1777955381465,73.76,80787.85,0.0,0.99976,0.0,0.04105]
[1777955381583,73.76,80787.85,0.0,0.99976,0.0,0.04105]
[1777955381864,73.76,80787.85,0.0,0.99976,0.0,0.04105]
[1777955382078,73.76,80787.85,0.0,0.99976,0.0,0.04105]
[1777955382178,73.76,80787.47,0.0,0.99976,0.0,0.04106]
[1777955383715,73.76,80784.36,0.0,0.99976,0.0,0.04119]
[1777955385963,73.76,80784.2,0.0,0.99976,0.0,0.0412]
[1777955386079,73.76,80784.2,0.0,0.99976,0.0,0.0412]
[1777955386163,73.76,80784.2,0.0,0.99976,0.0,0.0412]
[1777955386332,73.76,80784.2,0.0,0.99976,0.0,0.0412]
[1777955386179,73.76,80786.78,0.0,0.99976,0.0,0.04109]
[1777955388749,73.76,80788.98,0.0,0.99976,0.0,0.041]
[1777955393785,73.76,80788.52,0.0,0.99976,0.0,0.04102]
[1777955398820,73.76,80787.85,0.0,0.99976,0.0,0.04105]
[1777955403855,73.76,80787.56,0.0,0.99976,0.0,0.04106]
[1777955408889,73.76,80787.27,0.0,0.99976,0.0,0.04107]
[1777955412312,73.76,80786.83,0.0,0.99976,0.0,0.04109]
[1777955412333,73.76,80786.83,0.0,0.99976,0.0,0.04109]
[1777955412809,73.76,80786.99,0.0,0.99976,0.0,0.04108]
[1777955412831,73.76,80786.99,0.0,0.99976,0.0,0.04108]
[1777955412918,73.76,80787.02,0.0,0.99976,0.0,0.04108]
[1777955416946,73.76,80780.25,0.0,0.99976,0.0,0.04137]
[1777955417952,73.76,80776.56,0.0,0.99975,0.0,0.04153]
[1777955418877,73.76,80776.56,0.0,0.99975,0.0,0.04153]
[1777955419076,73.76,80776.56,0.0,0.99975,0.0,0.04153]
[1777955419377,73.76,80776.56,0.0,0.99975,0.0,0.04153]
[1777955419412,73.76,80776.39,0.0,0.99975,0.0,0.04153]
[1777955419584,73.76,80776.39,0.0,0.99975,0.0,0.04153]
[1777955422988,73.76,80764.22,0.0,0.99975,0.0,0.04206]
[1777955423995,73.76,80757.0,0.0,0.99975,0.0,0.04237]
[1777955426011,73.76,80762.52,0.0,0.99975,0.0,0.04213]
[1777955427018,73.76,80779.83,0.0,0.99976,0.0,0.04139]
[1777955428027,73.76,80788.21,0.0,0.99976,0.0,0.04103]
[1777955429034,73.76,80792.31,0.0,0.99976,0.0,0.04086]
[1777955430041,73.76,80789.62,0.0,0.99976,0.0,0.04097]
[1777955431047,73.76,80788.38,0.0,0.99976,0.0,0.04086]
[1777955432055,73.76,80790.3,0.0,0.99976,0.0,0.04078]
[1777955433232,73.76,80790.3,0.0,0.99976,0.0,0.04078]
[1777955433327,73.76,80790.3,0.0,0.99976,0.0,0.04078]
[1777955433427,73.76,80794.21,0.0,0.99976,0.0,0.04062]
[1777955434298,73.76,80794.21,0.0,0.99976,0.0,0.04062]
[1777955434330,73.76,80794.21,0.0,0.99976,0.0,0.04062]
[1777955440111,73.76,80793.81,0.0,0.99976,0.0,0.04063]
[1777955441729,73.76,80793.49,0.0,0.99976,0.0,0.04065]
[1777955441829,73.76,80793.49,0.0,0.99976,0.0,0.04065]
[1777955442126,73.76,80791.33,0.0,0.99976,0.0,0.04074]
[1777955442572,73.76,80791.33,0.0,0.99976,0.0,0.04074]
[1777955442830,73.76,80791.33,0.0,0.99976,0.0,0.04074]
[1777955448395,73.76,80788.71,0.0,0.99976,0.0,0.04085]
[1777955448580,73.76,80788.86,0.0,0.99976,0.0,0.04084]
[1777955451188,73.76,80783.09,0.0,0.99976,0.0,0.04109]
[1777955451912,73.76,80783.09,0.0,0.99976,0.0,0.04109]
[1777955452085,73.76,80783.09,0.0,0.99976,0.0,0.04109]
[1777955452195,73.76,80782.34,0.0,0.99976,0.0,0.04112]
[1777955452991,73.76,80782.34,0.0,0.99976,0.0,0.04112]
[1777955453081,73.76,80782.34,0.0,0.99976,0.0,0.04112]
[1777955457438,73.76,80780.9,0.0,0.99976,0.0,0.04118]
[1777955457582,73.76,80782.0,0.0,0.99976,0.0,0.04113]
[1777955458833,73.76,80781.75,0.0,0.99976,0.0,0.04114]
[1777955459077,73.76,80781.75,0.0,0.99976,0.0,0.04114]
[1777955459244,73.76,80781.71,0.0,0.99976,0.0,0.04114]
[1777955462266,73.76,80768.8,0.0,0.99975,0.0,0.0417]
[1777955463273,73.76,80766.6,0.0,0.99975,0.0,0.04179]
[1777955464280,73.76,80769.5,0.0,0.99975,0.0,0.04167]
[1777955465287,73.76,80773.11,0.0,0.99975,0.0,0.04151]
[1777955465480,73.76,80773.11,0.0,0.99975,0.0,0.04151]
[1777955465579,73.76,80773.11,0.0,0.99975,0.0,0.04151]
[1777955469315,73.76,80764.9,0.0,0.99975,0.0,0.04186]
[1777955470070,73.76,80764.9,0.0,0.99975,0.0,0.04186]
[1777955470084,73.76,80764.9,0.0,0.99975,0.0,0.04186]
[1777955470322,73.76,80763.47,0.0,0.99975,0.0,0.04193]
[1777955471457,73.76,80763.47,0.0,0.99975,0.0,0.04193]
[1777955471577,73.76,80763.19,0.0,0.99975,0.0,0.04194]
[1777955474351,73.76,80754.99,0.0,0.99975,0.0,0.04229]
[1777955477735,73.76,80753.4,0.0,0.99975,0.0,0.04236]
[1777955477826,73.76,80753.4,0.0,0.99975,0.0,0.04236]
[1777955478344,73.76,80753.4,0.0,0.99975,0.0,0.04236]
[1777955478380,73.76,80752.44,0.0,0.99975,0.0,0.04241]
[1777955478583,73.76,80752.44,0.0,0.99975,0.0,0.04241]
[1777955480396,73.76,80748.86,0.0,0.99975,0.0,0.04256]
[1777955481403,73.76,80746.62,0.0,0.99975,0.0,0.04266]
[1777955482410,73.76,80752.99,0.0,0.99975,0.0,0.04238]
[1777955483417,73.76,80755.61,0.0,0.99975,0.0,0.04227]
[1777955484047,73.76,80755.61,0.0,0.99975,0.0,0.04227]
[1777955484082,73.76,80755.61,0.0,0.99975,0.0,0.04227]
[1777955484425,73.76,80750.95,0.0,0.99975,0.0,0.04247]
[1777955484977,73.76,80750.95,0.0,0.99975,0.0,0.04247]
[1777955485083,73.76,80750.95,0.0,0.99975,0.0,0.04247]
[1777955489520,73.76,80752.16,0.0,0.99975,0.0,0.04242]
[1777955489580,73.76,80752.16,0.0,0.99975,0.0,0.04242]
[1777955490068,73.76,80752.16,0.0,0.99975,0.0,0.04242]
[1777955490079,73.76,80752.16,0.0,0.99975,0.0,0.04242]
[1777955490466,73.76,80752.42,0.0,0.99975,0.0,0.04241]
[1777955491473,73.76,80751.94,0.0,0.99975,0.0,0.04226]
[1777955493487,73.76,80750.16,0.0,0.99975,0.0,0.04234]
[1777955494495,73.76,80747.51,0.0,0.99975,0.0,0.04245]
[1777955495896,73.76,80747.51,0.0,0.99975,0.0,0.04245]
[1777955496077,73.76,80747.51,0.0,0.99975,0.0,0.04245]
[1777955496178,73.76,80747.76,0.0,0.99975,0.0,0.04244]
[1777955496638,73.76,80747.76,0.0,0.99975,0.0,0.04244]
[1777955496830,73.76,80747.76,0.0,0.99975,0.0,0.04244]
[1777955499529,73.76,80745.0,0.0,0.99975,0.0,0.04256]
[1777955502550,73.76,80743.11,0.0,0.99975,0.0,0.04265]
[1777955505571,73.76,80735.58,0.0,0.99974,0.0,0.04298]
[1777955507464,73.76,80735.58,0.0,0.99974,0.0,0.04298]
[1777955507481,73.76,80732.86,0.0,0.99974,0.0,0.0431]
[1777955507578,73.76,80732.86,0.0,0.99974,0.0,0.0431]
[1777955507585,73.76,80734.41,0.0,0.99974,0.0,0.04303]
[1777955509236,73.76,80734.41,0.0,0.99974,0.0,0.04303]
[1777955509326,73.76,80734.41,0.0,0.99974,0.0,0.04303]
[1777955509333,73.76,80742.23,0.0,0.99975,0.0,0.04269]
[1777955509599,73.76,80745.24,0.0,0.99975,0.0,0.04255]
[1777955512993,73.76,80743.84,0.0,0.99975,0.0,0.04262]
[1777955513076,73.76,80743.84,0.0,0.99975,0.0,0.04262]
[1777955513176,73.76,80743.78,0.0,0.99975,0.0,0.04262]
[1777955513573,73.76,80743.78,0.0,0.99975,0.0,0.04262]
[1777955513832,73.76,80743.78,0.0,0.99975,0.0,0.04262]
[1777955513894,73.76,80741.61,0.0,0.99975,0.0,0.04271]
[1777955516648,73.76,80744.58,0.0,0.99975,0.0,0.04258]
[1777955521684,73.76,80745.6,0.0,0.99975,0.0,0.04254]
[1777955523460,73.76,80745.6,0.0,0.99975,0.0,0.04254]
[1777955523484,73.76,80746.17,0.0,0.99975,0.0,0.04251]
[1777955523578,73.76,80746.17,0.0,0.99975,0.0,0.04251]
[1777955524139,73.76,80746.17,0.0,0.99975,0.0,0.04251]
[1777955524334,73.76,80746.17,0.0,0.99975,0.0,0.04251]
[1777955524426,73.76,80746.79,0.0,0.99975,0.0,0.04249]
[1777955525712,73.76,80751.69,0.0,0.99975,0.0,0.04227]
[1777955526719,73.76,80748.22,0.0,0.99975,0.0,0.04242]
[1777955528224,73.76,80748.22,0.0,0.99975,0.0,0.04242]
[1777955528332,73.76,80748.22,0.0,0.99975,0.0,0.04242]
[1777955528538,73.76,80746.9,0.0,0.99975,0.0,0.04248]
[1777955528575,73.76,80746.9,0.0,0.99975,0.0,0.04248]
[1777955528733,73.76,80748.73,0.0,0.99975,0.0,0.0424]
[1777955533947,73.76,80749.28,0.0,0.99975,0.0,0.04238]
[1777955534087,73.76,80749.28,0.0,0.99975,0.0,0.04238]
[1777955536256,73.76,80748.85,0.0,0.99975,0.0,0.0424]
[1777955536327,73.76,80748.85,0.0,0.99975,0.0,0.0424]
[1777955536428,73.76,80747.89,0.0,0.99975,0.0,0.04244]
[1777955537152,73.76,80747.89,0.0,0.99975,0.0,0.04244]
[1777955537331,73.76,80747.89,0.0,0.99975,0.0,0.04244]
[1777955537347,73.76,80740.33,0.0,0.99975,0.0,0.04277]
[1777955542833,73.76,80740.37,0.0,0.99975,0.0,0.04277]
[1777955545854,73.76,80735.3,0.0,0.99974,0.0,0.04299]
[1777955546832,73.76,80735.3,0.0,0.99974,0.0,0.04299]
[1777955547080,73.76,80735.3,0.0,0.99974,0.0,0.04299]
[1777955547508,73.76,80735.3,0.0,0.99974,0.0,0.04299]
[1777955547546,73.76,80733.5,0.0,0.99974,0.0,0.04307]
[1777955547588,73.76,80733.5,0.0,0.99974,0.0,0.04307]
[1777955553244,73.76,80734.28,0.0,0.99975,0.0,0.04287]
[1777955553331,73.76,80734.28,0.0,0.99975,0.0,0.04287]
[1777955554300,73.76,80734.09,0.0,0.99975,0.0,0.04288]
[1777955554325,73.76,80734.09,0.0,0.99975,0.0,0.04288]
[1777955554402,73.76,80734.02,0.0,0.99975,0.0,0.04288]
[1777955554918,73.76,80728.86,0.0,0.99974,0.0,0.04311]
[1777955556450,73.76,80728.86,0.0,0.99974,0.0,0.04311]
[1777955556461,73.76,80726.5,0.0,0.99974,0.0,0.04321]
[1777955556583,73.76,80726.5,0.0,0.99974,0.0,0.04321]
[1777955557939,73.76,80723.6,0.0,0.99974,0.0,0.04334]
[1777955558874,73.76,80723.6,0.0,0.99974,0.0,0.04334]
[1777955559076,73.76,80723.6,0.0,0.99974,0.0,0.04334]
[1777955559177,73.76,80723.6,0.0,0.99974,0.0,0.04334]
[1777955559952,73.76,80718.47,0.0,0.99974,0.0,0.04357]
[1777955560960,73.76,80715.18,0.0,0.99974,0.0,0.04372]
[1777955561838,73.76,80715.18,0.0,0.99974,0.0,0.04372]
[1777955562080,73.76,80715.18,0.0,0.99974,0.0,0.04372]
[1777955568010,73.76,80716.23,0.0,0.99974,0.0,0.04367]
[1777955569626,73.76,80716.04,0.0,0.99974,0.0,0.04368]
[1777955569826,73.76,80716.04,0.0,0.99974,0.0,0.04368]
[1777955570389,73.76,80716.04,0.0,0.99974,0.0,0.04368]
[1777955570434,73.76,80723.95,0.0,0.99974,0.0,0.04333]
[1777955570577,73.76,80723.95,0.0,0.99974,0.0,0.04333]
[1777955571030,73.76,80726.37,0.0,0.99974,0.0,0.04322]
[1777955573044,73.76,80727.51,0.0,0.99974,0.0,0.04317]
[1777955575058,73.76,80726.03,0.0,0.99974,0.0,0.04323]
[1777955575896,73.76,80726.03,0.0,0.99974,0.0,0.04323]
[1777955576078,73.76,80726.03,0.0,0.99974,0.0,0.04323]
[1777955576179,73.76,80732.03,0.0,0.99974,0.0,0.04297]
[1777955576854,73.76,80732.03,0.0,0.99974,0.0,0.04297]
[1777955577082,73.76,80732.03,0.0,0.99974,0.0,0.04297]
[1777955577182,73.76,80733.96,0.0,0.99975,0.0,0.04288]
[1777955583115,73.76,80734.36,0.0,0.99975,0.0,0.04286]
[1777955584122,73.76,80735.58,0.0,0.99975,0.0,0.04281]
[1777955585471,73.76,80746.37,0.0,0.99975,0.0,0.04234]
[1777955586048,73.76,80746.37,0.0,0.99975,0.0,0.04234]
[1777955586077,73.76,80746.37,0.0,0.99975,0.0,0.04234]
[1777955586136,73.76,80747.97,0.0,0.99975,0.0,0.04227]
[1777955591171,73.76,80748.25,0.0,0.99975,0.0,0.04226]
[1777955592177,73.76,80752.52,0.0,0.99975,0.0,0.04207]
[1777955593185,73.76,80754.89,0.0,0.99975,0.0,0.04197]
[1777955593668,73.76,80754.89,0.0,0.99975,0.0,0.04197]
[1777955593827,73.76,80754.89,0.0,0.99975,0.0,0.04197]
[1777955595236,73.76,80754.76,0.0,0.99975,0.0,0.04197]
[1777955595331,73.76,80754.76,0.0,0.99975,0.0,0.04197]
[1777955595338,73.76,80754.82,0.0,0.99975,0.0,0.04197]
[1777955602253,73.76,80754.59,0.0,0.99975,0.0,0.04198]
[1777955607288,73.76,80754.01,0.0,0.99975,0.0,0.04201]
[1777955611316,73.76,80751.98,0.0,0.99975,0.0,0.04193]
[1777955612415,73.76,80751.98,0.0,0.99975,0.0,0.04193]
[1777955612582,73.76,80751.98,0.0,0.99975,0.0,0.04193]
[1777955618365,73.76,80759.46,0.0,0.99975,0.0,0.04161]
[1777955619372,73.76,80768.38,0.0,0.99976,0.0,0.04122]
[1777955620379,73.76,80771.04,0.0,0.99976,0.0,0.04111]
[1777955622156,73.76,80771.9,0.0,0.99976,0.0,0.04107]
[1777955622334,73.76,80771.9,0.0,0.99976,0.0,0.04107]
[1777955623942,73.76,80770.17,0.0,0.99976,0.0,0.04115]
[1777955624078,73.76,80770.17,0.0,0.99976,0.0,0.04115]
[1777955624406,73.76,80770.92,0.0,0.99976,0.0,0.04112]
[1777955629442,73.76,80771.07,0.0,0.99976,0.0,0.04111]
[1777955634233,73.76,80770.92,0.0,0.99976,0.0,0.04112]
[1777955634332,73.76,80770.92,0.0,0.99976,0.0,0.04112]
[1777955639512,73.76,80771.16,0.0,0.99976,0.0,0.0411]
[1777955645554,73.76,80771.6,0.0,0.99976,0.0,0.04109]
[1777955650591,73.76,80770.39,0.0,0.99976,0.0,0.04114]
[1777955651572,73.76,80770.39,0.0,0.99976,0.0,0.04114]
[1777955651829,73.76,80769.52,0.0,0.99976,0.0,0.04117]
[1777955653792,73.76,80768.3,0.0,0.99976,0.0,0.04123]
[1777955653829,73.76,80768.3,0.0,0.99976,0.0,0.04123]
[1777955654620,73.76,80768.51,0.0,0.99976,0.0,0.04122]
[1777955660663,73.76,80767.39,0.0,0.99976,0.0,0.04127]
[1777955661403,73.76,80767.39,0.0,0.99976,0.0,0.04127]
[1777955661580,73.76,80767.39,0.0,0.99976,0.0,0.04127]
[1777955666698,73.76,80769.35,0.0,0.99976,0.0,0.04118]
[1777955666831,73.76,80769.35,0.0,0.99976,0.0,0.04118]
[1777955667798,73.76,80768.76,0.0,0.99976,0.0,0.04121]
[1777955667834,73.76,80768.76,0.0,0.99976,0.0,0.04121]
[1777955667899,73.76,80770.14,0.0,0.99976,0.0,0.04115]
[1777955673754,73.76,80770.42,0.0,0.99976,0.0,0.04097]
[1777955679105,73.76,80769.89,0.0,0.99976,0.0,0.041]
[1777955679330,73.76,80769.89,0.0,0.99976,0.0,0.041]
[1777955685269,73.76,80772.57,0.0,0.99976,0.0,0.04088]
[1777955685337,73.76,80772.57,0.0,0.99976,0.0,0.04088]
[1777955685435,73.76,80773.99,0.0,0.99976,0.0,0.04082]
[1777955689538,73.76,80774.43,0.0,0.99976,0.0,0.0408]
[1777955689578,73.76,80774.43,0.0,0.99976,0.0,0.0408]
[1777955689640,73.76,80770.58,0.0,0.99976,0.0,0.04097]
[1777955689866,73.76,80759.41,0.0,0.99975,0.0,0.04144]
[1777955690873,73.76,80754.78,0.0,0.99975,0.0,0.04164]
[1777955692230,73.76,80754.78,0.0,0.99975,0.0,0.04164]
[1777955692328,73.76,80754.78,0.0,0.99975,0.0,0.04164]
[1777955692394,73.76,80755.29,0.0,0.99975,0.0,0.04162]
[1777955696262,73.76,80754.17,0.0,0.99975,0.0,0.04167]
[1777955696330,73.76,80754.17,0.0,0.99975,0.0,0.04167]
[1777955702957,73.76,80753.88,0.0,0.99975,0.0,0.04168]
[1777955707992,73.76,80753.62,0.0,0.99975,0.0,0.04169]
[1777955710341,73.76,80753.73,0.0,0.99975,0.0,0.04169]
[1777955710579,73.76,80753.73,0.0,0.99975,0.0,0.04169]
[1777955710677,73.76,80759.22,0.0,0.99975,0.0,0.04145]
[1777955712368,73.76,80759.56,0.0,0.99975,0.0,0.04144]
[1777955712579,73.76,80759.56,0.0,0.99975,0.0,0.04144]
[1777955712582,73.76,80759.63,0.0,0.99975,0.0,0.04143]
[1777955717646,73.76,80757.93,0.0,0.99975,0.0,0.04151]
[1777955717835,73.76,80757.55,0.0,0.99975,0.0,0.04152]
[1777955722295,73.76,80756.51,0.0,0.99975,0.0,0.04157]
[1777955722326,73.76,80756.51,0.0,0.99975,0.0,0.04157]
[1777955724870,73.76,80756.49,0.0,0.99975,0.0,0.04157]
[1777955725082,73.76,80756.49,0.0,0.99975,0.0,0.04157]
[1777955725110,73.76,80755.63,0.0,0.99975,0.0,0.04161]
[1777955727125,73.76,80757.99,0.0,0.99975,0.0,0.0415]
[1777955731153,73.76,80757.92,0.0,0.99976,0.0,0.04134]
[1777955733580,73.76,80757.99,0.0,0.99976,0.0,0.04134]
[1777955737574,73.76,80759.53,0.0,0.99976,0.0,0.04127]
[1777955738609,73.76,80759.68,0.0,0.99976,0.0,0.04127]
[1777955738672,73.76,80759.24,0.0,0.99976,0.0,0.04129]
[1777955738830,73.76,80759.24,0.0,0.99976,0.0,0.04129]
[1777955744170,73.76,80758.35,0.0,0.99976,0.0,0.04132]
[1777955744325,73.76,80758.35,0.0,0.99976,0.0,0.04132]
[1777955744380,73.76,80755.06,0.0,0.99975,0.0,0.04147]
[1777955750286,73.76,80755.72,0.0,0.99975,0.0,0.04144]
[1777955751133,73.76,80755.72,0.0,0.99975,0.0,0.04144]
[1777955751330,73.76,80755.72,0.0,0.99975,0.0,0.04144]
[1777955751431,73.76,80757.54,0.0,0.99976,0.0,0.04136]
[1777955757575,73.76,80758.09,0.0,0.99976,0.0,0.04134]
[1777955763431,73.76,80757.93,0.0,0.99976,0.0,0.04134]
[1777955768466,73.76,80758.08,0.0,0.99976,0.0,0.04134]
[1777955773500,73.76,80758.02,0.0,0.99976,0.0,0.04134]
[1777955774508,73.76,80748.73,0.0,0.99975,0.0,0.04174]
[1777955775515,73.76,80746.76,0.0,0.99975,0.0,0.04182]
[1777955776292,73.76,80746.76,0.0,0.99975,0.0,0.04182]
[1777955776329,73.76,80746.76,0.0,0.99975,0.0,0.04182]
[1777955776521,73.76,80748.4,0.0,0.99975,0.0,0.04175]
[1777955778280,73.76,80747.74,0.0,0.99975,0.0,0.04178]
[1777955778326,73.76,80747.74,0.0,0.99975,0.0,0.04178]
[1777955780550,73.76,80750.6,0.0,0.99975,0.0,0.04166]
[1777955785585,73.76,80752.2,0.0,0.99975,0.0,0.04159]
[1777955788744,73.76,80752.04,0.0,0.99975,0.0,0.0416]
[1777955788830,73.76,80752.37,0.0,0.99975,0.0,0.04158]
[1777955789031,73.76,80752.37,0.0,0.99975,0.0,0.04158]
[1777955789079,73.76,80752.37,0.0,0.99975,0.0,0.04158]
[1777955789618,73.76,80752.24,0.0,0.99975,0.0,0.04159]
[1777955791632,73.76,80749.77,0.0,0.99975,0.0,0.04153]
[1777955793443,73.76,80751.22,0.0,0.99975,0.0,0.04147]
[1777955793545,73.76,80751.22,0.0,0.99975,0.0,0.04147]
[1777955793579,73.76,80751.22,0.0,0.99975,0.0,0.04147]
[1777955793647,73.76,80752.14,0.0,0.99975,0.0,0.04143]
[1777955797675,73.76,80761.16,0.0,0.99976,0.0,0.04104]
[1777955799140,73.76,80762.56,0.0,0.99976,0.0,0.04098]
[1777955799332,73.76,80762.56,0.0,0.99976,0.0,0.04098]
[1777955799688,73.76,80762.24,0.0,0.99976,0.0,0.041]
[1777955799973,73.76,80762.24,0.0,0.99976,0.0,0.041]
[1777955800084,73.76,80762.24,0.0,0.99976,0.0,0.041]
[1777955806739,73.76,80763.76,0.0,0.99976,0.0,0.04093]
[1777955811774,73.76,80763.9,0.0,0.99976,0.0,0.04093]
[1777955813999,73.76,80763.3,0.0,0.99976,0.0,0.04095]
[1777955814082,73.76,80763.3,0.0,0.99976,0.0,0.04095]
[1777955814595,73.76,80763.3,0.0,0.99976,0.0,0.04095]
[1777955814795,73.76,80763.56,0.0,0.99976,0.0,0.04094]
[1777955815802,73.76,80769.99,0.0,0.99976,0.0,0.04067]
[1777955816809,73.76,80767.88,0.0,0.99976,0.0,0.04076]
[1777955816919,73.76,80767.88,0.0,0.99976,0.0,0.04076]
[1777955817080,73.76,80767.88,0.0,0.99976,0.0,0.04076]
[1777955817816,73.76,80767.71,0.0,0.99976,0.0,0.04076]
[1777955821435,73.76,80790.79,0.0,0.99976,0.0,0.0398]
[1777955821848,73.76,80788.47,0.0,0.99976,0.0,0.0399]
[1777955823861,73.76,80796.2,0.0,0.99977,0.0,0.03958]
[1777955824868,73.76,80800.01,0.0,0.99977,0.0,0.03942]
[1777955827890,73.76,80802.98,0.0,0.99977,0.0,0.0393]
[1777955829945,73.76,80803.66,0.0,0.99977,0.0,0.03927]
[1777955830080,73.76,80803.66,0.0,0.99977,0.0,0.03927]
[1777955834027,73.76,80804.94,0.0,0.99977,0.0,0.03922]
[1777955834083,73.76,80804.94,0.0,0.99977,0.0,0.03922]
[1777955834125,73.76,80807.45,0.0,0.99977,0.0,0.03912]
[1777955836906,73.76,80808.53,0.0,0.99977,0.0,0.03907]
[1777955837078,73.76,80808.53,0.0,0.99977,0.0,0.03907]
[1777955842995,73.76,80809.35,0.0,0.99977,0.0,0.03904]
[1777955843984,73.76,80809.35,0.0,0.99977,0.0,0.03904]
[1777955844080,73.76,80809.35,0.0,0.99977,0.0,0.03904]
[1777955844582,73.76,80809.35,0.0,0.99977,0.0,0.03904]
[1777955844826,73.76,80809.35,0.0,0.99977,0.0,0.03904]
[1777955844684,73.76,80809.65,0.0,0.99977,0.0,0.03903]
[1777955846017,73.76,80814.09,0.0,0.99977,0.0,0.03885]
[1777955847024,73.76,80819.4,0.0,0.99977,0.0,0.03864]
[1777955848318,73.76,80819.4,0.0,0.99977,0.0,0.03864]
[1777955848333,73.76,80819.4,0.0,0.99977,0.0,0.03864]
[1777955848832,73.76,80819.4,0.0,0.99977,0.0,0.03864]
[1777955848416,73.76,80821.07,0.0,0.99977,0.0,0.03857]
[1777955849079,73.76,80821.07,0.0,0.99977,0.0,0.03857]
[1777955851055,73.76,80819.69,0.0,0.99977,0.0,0.03847]
[1777955852686,73.76,80819.69,0.0,0.99977,0.0,0.03847]
[1777955852838,73.76,80819.69,0.0,0.99977,0.0,0.03847]
[1777955852785,73.76,80810.49,0.0,0.99977,0.0,0.03884]
[1777955853282,73.76,80810.49,0.0,0.99977,0.0,0.03884]
[1777955853326,73.76,80810.49,0.0,0.99977,0.0,0.03884]
[1777955855083,73.76,80806.95,0.0,0.99977,0.0,0.03898]
[1777955858070,73.76,80808.85,0.0,0.99977,0.0,0.03891]
[1777955858331,73.76,80808.85,0.0,0.99977,0.0,0.03891]
[1777955858474,73.76,80808.85,0.0,0.99977,0.0,0.03891]
[1777955858580,73.76,80808.85,0.0,0.99977,0.0,0.03891]
[1777955858677,73.76,80809.51,0.0,0.99977,0.0,0.03888]
[1777955864146,73.76,80809.12,0.0,0.99977,0.0,0.0389]
[1777955865154,73.76,80811.71,0.0,0.99977,0.0,0.03879]
[1777955866161,73.76,80815.51,0.0,0.99977,0.0,0.03864]
[1777955867233,73.76,80815.51,0.0,0.99977,0.0,0.03864]
[1777955867331,73.76,80815.51,0.0,0.99977,0.0,0.03864]
[1777955867435,73.76,80813.68,0.0,0.99977,0.0,0.03871]
[1777955868173,73.76,80813.68,0.0,0.99977,0.0,0.03871]
[1777955868334,73.76,80813.68,0.0,0.99977,0.0,0.03871]
[1777955873215,73.76,80814.32,0.0,0.99977,0.0,0.03869]
[1777955873332,73.76,80814.32,0.0,0.99977,0.0,0.03869]
[1777955873765,73.76,80814.32,0.0,0.99977,0.0,0.03869]
[1777955873831,73.76,80814.32,0.0,0.99977,0.0,0.03869]
[1777955873866,73.76,80813.71,0.0,0.99977,0.0,0.03871]
[1777955879252,73.76,80812.08,0.0,0.99977,0.0,0.03878]
[1777955881381,73.76,80811.36,0.0,0.99977,0.0,0.0388]
[1777955881591,73.76,80811.36,0.0,0.99977,0.0,0.0388]
[1777955881689,73.76,80811.71,0.0,0.99977,0.0,0.03879]
[1777955882172,73.76,80811.71,0.0,0.99977,0.0,0.03879]
[1777955882330,73.76,80811.71,0.0,0.99977,0.0,0.03879]
[1777955888316,73.76,80812.6,0.0,0.99977,0.0,0.03875]
[1777955889323,73.76,80818.5,0.0,0.99977,0.0,0.03852]
[1777955889933,73.76,80818.5,0.0,0.99977,0.0,0.03852]
[1777955890078,73.76,80818.5,0.0,0.99977,0.0,0.03852]
[1777955890329,73.76,80822.5,0.0,0.99977,0.0,0.03836]
[1777955891176,73.76,80822.5,0.0,0.99977,0.0,0.03836]
[1777955891330,73.76,80822.5,0.0,0.99977,0.0,0.03836]
[1777955891337,73.76,80825.65,0.0,0.99977,0.0,0.03823]
[1777955896371,73.76,80824.23,0.0,0.99977,0.0,0.03829]
[1777955901914,73.76,80825.71,0.0,0.99977,0.0,0.03823]
[1777955902078,73.76,80824.23,0.0,0.99977,0.0,0.03829]
[1777955902414,73.76,80825.46,0.0,0.99977,0.0,0.03824]
[1777955903199,73.76,80825.46,0.0,0.99977,0.0,0.03824]
[1777955903335,73.76,80825.46,0.0,0.99977,0.0,0.03824]
[1777955906753,73.76,80822.9,0.0,0.99977,0.0,0.03834]
[1777955906827,73.76,80822.9,0.0,0.99977,0.0,0.03834]
[1777955906799,73.76,80825.0,0.0,0.99977,0.0,0.03826]
[1777955907665,73.76,80825.0,0.0,0.99977,0.0,0.03826]
[1777955907832,73.76,80825.0,0.0,0.99977,0.0,0.03826]
[1777955907766,73.76,80824.13,0.0,0.99977,0.0,0.03829]
[1777955909462,73.76,80826.2,0.0,0.99978,0.0,0.03821]
[1777955910470,73.76,80830.43,0.0,0.99978,0.0,0.03804]
[1777955912169,73.76,80832.78,0.0,0.99978,0.0,0.0378]
[1777955912225,73.76,80832.78,0.0,0.99978,0.0,0.0378]
[1777955912484,73.76,80836.54,0.0,0.99978,0.0,0.03765]
[1777955913492,73.76,80839.87,0.0,0.99978,0.0,0.03752]
[1777955914655,73.76,80839.87,0.0,0.99978,0.0,0.03752]
[1777955914839,73.76,80839.87,0.0,0.99978,0.0,0.03752]
[1777955920301,73.76,80841.67,0.0,0.99978,0.0,0.03745]
[1777955920329,73.76,80841.67,0.0,0.99978,0.0,0.03745]
[1777955920541,73.76,80841.55,0.0,0.99978,0.0,0.03745]
[1777955921295,73.76,80841.55,0.0,0.99978,0.0,0.03745]
[1777955921336,73.76,80841.55,0.0,0.99978,0.0,0.03745]
[1777955924569,73.76,80839.43,0.0,0.99978,0.0,0.03754]
[1777955925448,73.76,80839.43,0.0,0.99978,0.0,0.03754]
[1777955925582,73.76,80839.43,0.0,0.99978,0.0,0.03754]
[1777955925683,73.76,80840.48,0.0,0.99978,0.0,0.0375]
[1777955926926,73.76,80840.48,0.0,0.99978,0.0,0.0375]
[1777955926583,73.76,80837.51,0.0,0.99978,0.0,0.03761]
[1777955927079,73.76,80837.51,0.0,0.99978,0.0,0.03761]
[1777955929604,73.76,80839.21,0.0,0.99978,0.0,0.03754]
[1777955932814,73.76,80838.84,0.0,0.99978,0.0,0.03756]
[1777955932828,73.76,80838.84,0.0,0.99978,0.0,0.03756]
[1777955932892,73.76,80837.59,0.0,0.99978,0.0,0.03761]
[1777955934005,73.76,80836.86,0.0,0.99978,0.0,0.03764]
[1777955934084,73.76,80836.86,0.0,0.99978,0.0,0.03764]
[1777955937581,73.76,80838.79,0.0,0.99978,0.0,0.03756]
[1777955937650,73.76,80838.79,0.0,0.99978,0.0,0.03756]
[1777955937660,73.76,80838.06,0.0,0.99978,0.0,0.03759]
[1777955938668,73.76,80831.53,0.0,0.99978,0.0,0.03785]
[1777955939004,73.76,80831.53,0.0,0.99978,0.0,0.03785]
[1777955939081,73.76,80831.53,0.0,0.99978,0.0,0.03785]
[1777955940682,73.76,80828.84,0.0,0.99978,0.0,0.03795]
[1777955941692,73.76,80827.02,0.0,0.99978,0.0,0.03802]
[1777955943755,73.76,80825.64,0.0,0.99978,0.0,0.03808]
[1777955943827,73.76,80825.64,0.0,0.99978,0.0,0.03808]
[1777955943856,73.76,80825.46,0.0,0.99978,0.0,0.03809]
[1777955945149,73.76,80824.45,0.0,0.99978,0.0,0.03813]
[1777955945331,73.76,80824.45,0.0,0.99978,0.0,0.03813]
[1777955945719,73.76,80821.12,0.0,0.99977,0.0,0.03826]
[1777955946726,73.76,80817.94,0.0,0.99977,0.0,0.03839]
[1777955950754,73.76,80819.77,0.0,0.99977,0.0,0.03831]
[1777955951300,73.76,80819.77,0.0,0.99977,0.0,0.03831]
[1777955951328,73.76,80819.77,0.0,0.99977,0.0,0.03831]
[1777955951761,73.76,80819.73,0.0,0.99977,0.0,0.03831]
[1777955952057,73.76,80819.73,0.0,0.99977,0.0,0.03831]
[1777955952078,73.76,80819.73,0.0,0.99977,0.0,0.03831]
[1777955957803,73.76,80817.75,0.0,0.99977,0.0,0.03839]
[1777955959588,73.76,80817.47,0.0,0.99977,0.0,0.0384]
[1777955959832,73.76,80817.47,0.0,0.99977,0.0,0.0384]
[1777955959917,73.76,80817.74,0.0,0.99977,0.0,0.03839]
[1777955960814,73.76,80817.74,0.0,0.99977,0.0,0.03839]
[1777955960830,73.76,80817.74,0.0,0.99977,0.0,0.03839]
[1777955963846,73.76,80816.34,0.0,0.99977,0.0,0.03845]
[1777955966697,73.76,80816.45,0.0,0.99977,0.0,0.03845]
[1777955966828,73.76,80816.45,0.0,0.99977,0.0,0.03845]
[1777955966926,73.76,80816.82,0.0,0.99977,0.0,0.03843]
[1777955967738,73.76,80816.82,0.0,0.99977,0.0,0.03843]
[1777955967830,73.76,80816.82,0.0,0.99977,0.0,0.03843]
[1777955967874,73.76,80813.85,0.0,0.99977,0.0,0.03855]
[1777955968881,73.76,80812.57,0.0,0.99977,0.0,0.0386]
[1777955971902,73.76,80811.56,0.0,0.99977,0.0,0.03849]
[1777955974616,73.76,80811.15,0.0,0.99977,0.0,0.0385]
[1777955974827,73.76,80811.15,0.0,0.99977,0.0,0.0385]
[1777955974923,73.76,80807.22,0.0,0.99977,0.0,0.03866]
[1777955976093,73.76,80806.58,0.0,0.99977,0.0,0.03869]
[1777955976330,73.76,80806.58,0.0,0.99977,0.0,0.03869]
[1777955976939,73.76,80804.64,0.0,0.99977,0.0,0.03877]
[1777955977946,73.76,80802.8,0.0,0.99977,0.0,0.03884]
[1777955979961,73.76,80804.71,0.0,0.99977,0.0,0.03876]
[1777955980968,73.76,80807.37,0.0,0.99977,0.0,0.03866]
[1777955981043,73.76,80807.37,0.0,0.99977,0.0,0.03866]
[1777955981079,73.76,80807.37,0.0,0.99977,0.0,0.03866]
[1777955981975,73.76,80809.46,0.0,0.99977,0.0,0.03857]
[1777955982504,73.76,80809.46,0.0,0.99977,0.0,0.03857]
[1777955982575,73.76,80809.46,0.0,0.99977,0.0,0.03857]
[1777955982982,73.76,80807.51,0.0,0.99977,0.0,0.03865]
[1777955986387,73.76,80807.35,0.0,0.99977,0.0,0.03866]
[1777955986982,73.76,80807.35,0.0,0.99977,0.0,0.03866]
[1777955987084,73.76,80807.35,0.0,0.99977,0.0,0.03866]
[1777955987185,73.76,80808.36,0.0,0.99977,0.0,0.03862]
[1777955989025,73.76,80806.92,0.0,0.99977,0.0,0.03867]
[1777955995067,73.76,80806.96,0.0,0.99977,0.0,0.03867]
[1777955997014,73.76,80806.96,0.0,0.99977,0.0,0.03867]
[1777955997077,73.76,80807.01,0.0,0.99977,0.0,0.03867]
[1777955997081,73.76,80805.81,0.0,0.99977,0.0,0.03872]
[1777955999095,73.76,80804.27,0.0,0.99977,0.0,0.03878]
[1777956004131,73.76,80804.32,0.0,0.99977,0.0,0.03878]
[1777956007152,73.76,80807.46,0.0,0.99977,0.0,0.03865]
[1777956008386,73.76,80807.46,0.0,0.99977,0.0,0.03865]
[1777956008584,73.76,80807.46,0.0,0.99977,0.0,0.03865]
[1777956008664,73.76,80809.46,0.0,0.99977,0.0,0.03857]
[1777956014027,73.76,80809.04,0.0,0.99977,0.0,0.03859]
[1777956014081,73.76,80809.51,0.0,0.99977,0.0,0.03857]
[1777956016722,73.76,80808.67,0.0,0.99977,0.0,0.0386]
[1777956016832,73.76,80808.67,0.0,0.99977,0.0,0.0386]
[1777956016868,73.76,80803.93,0.0,0.99977,0.0,0.03879]
[1777956017223,73.76,80801.34,0.0,0.99977,0.0,0.0389]
[1777956020244,73.76,80802.45,0.0,0.99977,0.0,0.03885]
[1777956025279,73.76,80801.5,0.0,0.99977,0.0,0.03889]
[1777956026286,73.76,80802.5,0.0,0.99977,0.0,0.03885]
[1777956027256,73.76,80802.5,0.0,0.99977,0.0,0.03885]
[1777956027328,73.76,80802.5,0.0,0.99977,0.0,0.03885]
[1777956030314,73.76,80805.7,0.0,0.99977,0.0,0.03872]
[1777956031614,73.76,80805.7,0.0,0.99977,0.0,0.03872]
[1777956031836,73.76,80805.7,0.0,0.99977,0.0,0.03872]
[1777956031932,73.76,80811.22,0.0,0.99977,0.0,0.03835]
[1777956037117,73.76,80812.06,0.0,0.99977,0.0,0.03831]
[1777956037376,73.76,80812.06,0.0,0.99977,0.0,0.03831]
[1777956037474,73.76,80813.4,0.0,0.99977,0.0,0.03826]
[1777956038370,73.76,80818.82,0.0,0.99978,0.0,0.03804]
[1777956040385,73.76,80820.05,0.0,0.99978,0.0,0.038]
[1777956043406,73.76,80821.08,0.0,0.99978,0.0,0.03795]
[1777956044428,73.76,80821.08,0.0,0.99978,0.0,0.03795]
[1777956044580,73.76,80821.08,0.0,0.99978,0.0,0.03795]
[1777956047434,73.76,80812.73,0.0,0.99977,0.0,0.03829]
[1777956048874,73.76,80812.73,0.0,0.99977,0.0,0.03829]
[1777956048909,73.76,80810.73,0.0,0.99977,0.0,0.03837]
[1777956049081,73.76,80810.73,0.0,0.99977,0.0,0.03837]
[1777956049449,73.76,80808.93,0.0,0.99977,0.0,0.03844]
[1777956054221,73.76,80808.05,0.0,0.99977,0.0,0.03847]
[1777956054335,73.76,80808.05,0.0,0.99977,0.0,0.03847]
[1777956061533,73.76,80807.81,0.0,0.99977,0.0,0.03848]
[1777956063487,73.76,80807.64,0.0,0.99977,0.0,0.03849]
[1777956063584,73.76,80807.64,0.0,0.99977,0.0,0.03849]
[1777956066568,73.76,80809.07,0.0,0.99977,0.0,0.03843]
[1777956067777,73.76,80809.07,0.0,0.99977,0.0,0.03843]
[1777956067829,73.76,80809.07,0.0,0.99977,0.0,0.03843]
[1777956067928,73.76,80810.5,0.0,0.99977,0.0,0.03838]
[1777956068582,73.76,80809.4,0.0,0.99977,0.0,0.03842]
[1777956070596,73.76,80804.7,0.0,0.99977,0.0,0.03861]
[1777956071906,73.76,80804.7,0.0,0.99977,0.0,0.03861]
[1777956072080,73.76,80804.7,0.0,0.99977,0.0,0.03861]
[1777956071926,73.76,80800.66,0.0,0.99977,0.0,0.03877]
[1777956072610,73.76,80798.45,0.0,0.99977,0.0,0.03886]
[1777956075900,73.76,80798.65,0.0,0.99977,0.0,0.03885]
[1777956076080,73.76,80798.65,0.0,0.99977,0.0,0.03885]
[1777956081323,73.76,80797.59,0.0,0.99977,0.0,0.03889]
[1777956081588,73.76,80797.59,0.0,0.99977,0.0,0.03889]
[1777956082680,73.76,80792.26,0.0,0.99977,0.0,0.03911]
[1777956084694,73.76,80790.69,0.0,0.99977,0.0,0.03917]
[1777956086708,73.76,80786.1,0.0,0.99977,0.0,0.03936]
[1777956089002,73.76,80785.79,0.0,0.99977,0.0,0.03937]
[1777956089078,73.76,80785.79,0.0,0.99977,0.0,0.03937]
[1777956089096,73.76,80780.6,0.0,0.99977,0.0,0.03959]
[1777956090736,73.76,80779.56,0.0,0.99977,0.0,0.03963]
[1777956092750,73.76,80779.1,0.0,0.99977,0.0,0.03949]
[1777956093757,73.76,80776.44,0.0,0.99977,0.0,0.0396]
[1777956094764,73.76,80773.38,0.0,0.99976,0.0,0.03973]
[1777956095333,73.76,80773.38,0.0,0.99976,0.0,0.03973]
[1777956095770,73.76,80773.36,0.0,0.99976,0.0,0.03973]
[1777956096778,73.76,80775.76,0.0,0.99977,0.0,0.03963]
[1777956097236,73.76,80775.76,0.0,0.99977,0.0,0.03963]
[1777956097332,73.76,80775.76,0.0,0.99977,0.0,0.03963]
[1777956097785,73.76,80778.64,0.0,0.99977,0.0,0.03951]
[1777956102747,73.76,80779.4,0.0,0.99977,0.0,0.03948]
[1777956102833,73.76,80779.4,0.0,0.99977,0.0,0.03948]
[1777956103828,73.76,80778.32,0.0,0.99977,0.0,0.03952]
[1777956105842,73.76,80784.28,0.0,0.99977,0.0,0.03928]
[1777956110877,73.76,80783.57,0.0,0.99977,0.0,0.03931]
[1777956113031,73.76,80784.56,0.0,0.99977,0.0,0.03927]
[1777956113406,73.76,80784.56,0.0,0.99977,0.0,0.03927]
[1777956113579,73.76,80784.56,0.0,0.99977,0.0,0.03927]
[1777956113898,73.76,80784.79,0.0,0.99977,0.0,0.03926]
[1777956118933,73.76,80784.38,0.0,0.99977,0.0,0.03928]
[1777956124892,73.76,80784.38,0.0,0.99977,0.0,0.03928]
[1777956125077,73.76,80784.38,0.0,0.99977,0.0,0.03928]
[1777956124978,73.76,80781.44,0.0,0.99977,0.0,0.0394]
[1777956127041,73.76,80779.68,0.0,0.99977,0.0,0.03947]
[1777956127077,73.76,80779.68,0.0,0.99977,0.0,0.03947]
[1777956127142,73.76,80780.02,0.0,0.99977,0.0,0.03945]
[1777956133036,73.76,80779.61,0.0,0.99977,0.0,0.03947]
[1777956134976,73.76,80780.1,0.0,0.99977,0.0,0.03945]
[1777956135077,73.76,80780.1,0.0,0.99977,0.0,0.03945]
[1777956140090,73.76,80780.53,0.0,0.99977,0.0,0.03943]
[1777956142693,73.76,80780.48,0.0,0.99977,0.0,0.03943]
[1777956142831,73.76,80780.48,0.0,0.99977,0.0,0.03943]
[1777956144442,73.76,80780.12,0.0,0.99977,0.0,0.03945]
[1777956144590,73.76,80780.12,0.0,0.99977,0.0,0.03945]
[1777956145125,73.76,80779.64,0.0,0.99977,0.0,0.03947]
[1777956149844,73.76,80779.74,0.0,0.99977,0.0,0.03946]
[1777956150081,73.76,80779.74,0.0,0.99977,0.0,0.03946]
[1777956151168,73.76,80779.35,0.0,0.99977,0.0,0.03932]
[1777956156203,73.76,80779.53,0.0,0.99977,0.0,0.03932]
[1777956161238,73.76,80778.75,0.0,0.99977,0.0,0.03935]
[1777956165806,73.76,80778.7,0.0,0.99977,0.0,0.03935]
[1777956165828,73.76,80778.7,0.0,0.99977,0.0,0.03935]
[1777956168036,73.76,80778.41,0.0,0.99977,0.0,0.03936]
[1777956168084,73.76,80778.41,0.0,0.99977,0.0,0.03936]
[1777956168186,73.76,80778.94,0.0,0.99977,0.0,0.03934]
[1777956172345,73.76,80778.79,0.0,0.99977,0.0,0.03935]
[1777956172585,73.76,80778.79,0.0,0.99977,0.0,0.03935]
[1777956179367,73.76,80778.69,0.0,0.99977,0.0,0.03935]
[1777956184401,73.76,80778.44,0.0,0.99977,0.0,0.03936]
[1777956189435,73.76,80778.49,0.0,0.99977,0.0,0.03936]
[1777956193280,73.76,80778.46,0.0,0.99977,0.0,0.03936]
[1777956193464,73.76,80761.93,0.0,0.99976,0.0,0.04004]
[1777956194470,73.76,80758.01,0.0,0.99976,0.0,0.04021]
[1777956195477,73.76,80760.79,0.0,0.99976,0.0,0.04009]
[1777956196485,73.76,80764.39,0.0,0.99976,0.0,0.03994]
[1777956197389,73.76,80764.39,0.0,0.99976,0.0,0.03994]
[1777956197578,73.76,80764.39,0.0,0.99976,0.0,0.03994]
[1777956197618,73.76,80763.95,0.0,0.99976,0.0,0.03996]
[1777956203534,73.76,80764.79,0.0,0.99976,0.0,0.03992]
[1777956210583,73.76,80764.33,0.0,0.99976,0.0,0.03994]
[1777956211590,73.76,80763.87,0.0,0.99976,0.0,0.0398]
[1777956217632,73.76,80763.79,0.0,0.99976,0.0,0.03981]
[1777956222667,73.76,80762.41,0.0,0.99976,0.0,0.03986]
[1777956227703,73.76,80763.19,0.0,0.99976,0.0,0.03983]
[1777956232738,73.76,80762.76,0.0,0.99976,0.0,0.03985]
[1777956239787,73.76,80762.75,0.0,0.99976,0.0,0.03985]
[1777956244822,73.76,80764.03,0.0,0.99976,0.0,0.0398]
[1777956248138,73.76,80765.05,0.0,0.99976,0.0,0.03975]
[1777956248178,73.76,80764.96,0.0,0.99976,0.0,0.03976]
[1777956248328,73.76,80764.96,0.0,0.99976,0.0,0.03976]
[1777956253887,73.76,80764.94,0.0,0.99976,0.0,0.03976]
[1777956259929,73.76,80763.69,0.0,0.99976,0.0,0.03981]
[1777956263957,73.76,80761.05,0.0,0.99976,0.0,0.03992]
[1777956268992,73.76,80760.24,0.0,0.99976,0.0,0.03995]
[1777956271005,73.76,80760.19,0.0,0.99976,0.0,0.0398]
[1777956276145,73.76,80758.34,0.0,0.99976,0.0,0.03987]
[1777956276146,73.76,80758.34,0.0,0.99976,0.0,0.03987]
[1777956279580,73.76,80758.62,0.0,0.99976,0.0,0.03986]
[1777956280681,73.76,80758.28,0.0,0.99976,0.0,0.03987]
[1777956280827,73.76,80758.28,0.0,0.99976,0.0,0.03987]
[1777956281076,73.76,80757.8,0.0,0.99976,0.0,0.03989]
[1777956286111,73.76,80757.22,0.0,0.99976,0.0,0.03992]
[1777956288431,73.76,80756.76,0.0,0.99976,0.0,0.03994]
[1777956294166,73.76,80756.86,0.0,0.99976,0.0,0.03993]
[1777956299206,73.76,80756.72,0.0,0.99976,0.0,0.03994]
[1777956301953,73.76,80756.27,0.0,0.99976,0.0,0.03996]
[1777956302080,73.76,80756.27,0.0,0.99976,0.0,0.03996]
[1777956302227,73.76,80755.8,0.0,0.99976,0.0,0.03998]
[1777956308269,73.76,80755.32,0.0,0.99976,0.0,0.04]
[1777956310283,73.76,80750.55,0.0,0.99976,0.0,0.0402]
[1777956311290,73.76,80746.78,0.0,0.99976,0.0,0.04035]
[1777956312297,73.76,80737.62,0.0,0.99976,0.0,0.04074]
[1777956313304,73.76,80733.31,0.0,0.99976,0.0,0.04092]
[1777956314404,73.76,80733.92,0.0,0.99976,0.0,0.0409]
[1777956319439,73.76,80732.18,0.0,0.99976,0.0,0.04097]
[1777956324473,73.76,80731.75,0.0,0.99976,0.0,0.04099]
[1777956325481,73.76,80728.01,0.0,0.99976,0.0,0.04115]
[1777956327188,73.76,80728.01,0.0,0.99976,0.0,0.04115]
[1777956330960,73.76,80729.27,0.0,0.99976,0.0,0.04109]
[1777956331005,73.76,80729.17,0.0,0.99976,0.0,0.04094]
[1777956334543,73.76,80724.21,0.0,0.99976,0.0,0.04115]
[1777956337565,73.76,80721.42,0.0,0.99975,0.0,0.04127]
[1777956339084,73.76,80721.42,0.0,0.99975,0.0,0.04127]
[1777956339580,73.76,80724.22,0.0,0.99976,0.0,0.04115]
[1777956341764,73.76,80723.51,0.0,0.99976,0.0,0.04118]
[1777956341832,73.76,80723.51,0.0,0.99976,0.0,0.04118]
[1777956342121,73.76,80724.4,0.0,0.99976,0.0,0.04114]
[1777956347636,73.76,80723.95,0.0,0.99976,0.0,0.04116]
[1777956349631,73.76,80721.99,0.0,0.99975,0.0,0.04124]
[1777956349833,73.76,80721.99,0.0,0.99975,0.0,0.04124]
[1777956349922,73.76,80722.09,0.0,0.99975,0.0,0.04124]
[1777956355692,73.76,80722.72,0.0,0.99976,0.0,0.04121]
[1777956358383,73.76,80720.09,0.0,0.99975,0.0,0.04132]
[1777956359078,73.76,80720.09,0.0,0.99975,0.0,0.04132]
[1777956363559,73.76,80719.54,0.0,0.99975,0.0,0.04135]
[1777956363576,73.76,80719.54,0.0,0.99975,0.0,0.04135]
[1777956363748,73.76,80723.85,0.0,0.99976,0.0,0.04116]
[1777956365589,73.76,80724.68,0.0,0.99976,0.0,0.04113]
[1777956365785,73.76,80724.68,0.0,0.99976,0.0,0.04113]
[1777956367777,73.76,80727.29,0.0,0.99976,0.0,0.04102]
[1777956368784,73.76,80734.99,0.0,0.99976,0.0,0.04069]
[1777956369791,73.76,80739.86,0.0,0.99976,0.0,0.04048]
[1777956372912,73.76,80741.84,0.0,0.99976,0.0,0.0404]
[1777956373091,73.76,80741.84,0.0,0.99976,0.0,0.0404]
[1777956373193,73.76,80742.8,0.0,0.99976,0.0,0.04036]
[1777956373498,73.76,80742.8,0.0,0.99976,0.0,0.04036]
[1777956373576,73.76,80742.8,0.0,0.99976,0.0,0.04036]
[1777956373819,73.76,80745.11,0.0,0.99976,0.0,0.04026]
[1777956375833,73.76,80742.82,0.0,0.99976,0.0,0.04036]
[1777956381150,73.76,80744.84,0.0,0.99976,0.0,0.04027]
[1777956381330,73.76,80744.84,0.0,0.99976,0.0,0.04027]
[1777956381178,73.76,80743.83,0.0,0.99976,0.0,0.04032]
[1777956382374,73.76,80743.83,0.0,0.99976,0.0,0.04032]
[1777956382576,73.76,80743.62,0.0,0.99976,0.0,0.04033]
[1777956387917,73.76,80741.25,0.0,0.99976,0.0,0.04042]
[1777956394966,73.76,80741.52,0.0,0.99976,0.0,0.04025]
[1777956399591,73.76,80743.1,0.0,0.99976,0.0,0.04019]
[1777956399833,73.76,80743.1,0.0,0.99976,0.0,0.04019]
[1777956400156,73.76,80743.1,0.0,0.99976,0.0,0.04019]
[1777956400325,73.76,80743.1,0.0,0.99976,0.0,0.04019]
[1777956400361,73.76,80743.59,0.0,0.99976,0.0,0.04017]
[1777956406043,73.76,80746.87,0.0,0.99976,0.0,0.04003]
[1777956409064,73.76,80757.5,0.0,0.99977,0.0,0.03959]
[1777956410071,73.76,80761.21,0.0,0.99977,0.0,0.03944]
[1777956411078,73.76,80766.19,0.0,0.99977,0.0,0.03923]
[1777956412085,73.76,80772.2,0.0,0.99977,0.0,0.03899]
[1777956415301,73.76,80773.52,0.0,0.99977,0.0,0.03893]
[1777956415338,73.76,80773.52,0.0,0.99977,0.0,0.03893]
[1777956415351,73.76,80773.78,0.0,0.99977,0.0,0.03892]
[1777956416227,73.76,80773.78,0.0,0.99977,0.0,0.03892]
[1777956416333,73.76,80773.78,0.0,0.99977,0.0,0.03892]
[1777956420141,73.76,80776.16,0.0,0.99977,0.0,0.03883]
[1777956422155,73.76,80773.59,0.0,0.99977,0.0,0.03893]
[1777956423162,73.76,80767.71,0.0,0.99977,0.0,0.03917]
[1777956424659,73.76,80769.12,0.0,0.99977,0.0,0.03911]
[1777956424830,73.76,80769.12,0.0,0.99977,0.0,0.03911]
[1777956425176,73.76,80768.79,0.0,0.99977,0.0,0.03913]
[1777956427120,73.76,80769.56,0.0,0.99977,0.0,0.03909]
[1777956427327,73.76,80769.56,0.0,0.99977,0.0,0.03909]
[1777956427428,73.76,80771.92,0.0,0.99977,0.0,0.039]
[1777956431218,73.76,80774.74,0.0,0.99977,0.0,0.03888]
[1777956433735,73.76,80775.15,0.0,0.99977,0.0,0.03887]
[1777956433831,73.76,80775.15,0.0,0.99977,0.0,0.03887]
[1777956434110,73.76,80775.15,0.0,0.99977,0.0,0.03887]
[1777956434331,73.76,80775.15,0.0,0.99977,0.0,0.03887]
[1777956434431,73.76,80775.28,0.0,0.99977,0.0,0.03886]
[1777956438746,73.76,80776.09,0.0,0.99977,0.0,0.03883]
[1777956438833,73.76,80776.09,0.0,0.99977,0.0,0.03883]
[1777956439946,73.76,80777.78,0.0,0.99977,0.0,0.03876]
[1777956440078,73.76,80777.78,0.0,0.99977,0.0,0.03876]
[1777956440281,73.76,80778.45,0.0,0.99977,0.0,0.03873]
[1777956441288,73.76,80780.9,0.0,0.99977,0.0,0.03863]
[1777956447330,73.76,80781.46,0.0,0.99977,0.0,0.03861]
[1777956452365,73.76,80793.44,0.0,0.99978,0.0,0.03798]
[1777956453372,73.76,80796.36,0.0,0.99978,0.0,0.03786]
[1777956454380,73.76,80796.08,0.0,0.99978,0.0,0.03787]
[1777956455387,73.76,80801.37,0.0,0.99978,0.0,0.03767]
[1777956456394,73.76,80805.92,0.0,0.99978,0.0,0.03749]
[1777956458408,73.76,80808.78,0.0,0.99978,0.0,0.03737]
[1777956460277,73.76,80808.89,0.0,0.99978,0.0,0.03737]
[1777956460332,73.76,80808.89,0.0,0.99978,0.0,0.03737]
[1777956465458,73.76,80809.64,0.0,0.99978,0.0,0.03734]
[1777956468271,73.76,80809.09,0.0,0.99978,0.0,0.03736]
[1777956468332,73.76,80809.09,0.0,0.99978,0.0,0.03736]
[1777956468482,73.76,80809.44,0.0,0.99978,0.0,0.03735]
[1777956469220,73.76,80809.44,0.0,0.99978,0.0,0.03735]
[1777956469328,73.76,80809.44,0.0,0.99978,0.0,0.03735]
[1777956475531,73.76,80809.38,0.0,0.99978,0.0,0.03735]
[1777956476539,73.76,80816.77,0.0,0.99978,0.0,0.03706]
[1777956477546,73.76,80821.8,0.0,0.99978,0.0,0.03687]
[1777956478553,73.76,80823.92,0.0,0.99978,0.0,0.03679]
[1777956479791,73.76,80823.92,0.0,0.99978,0.0,0.03679]
[1777956479834,73.76,80823.92,0.0,0.99978,0.0,0.03679]
[1777956479892,73.76,80825.3,0.0,0.99978,0.0,0.03673]
[1777956480663,73.76,80825.3,0.0,0.99978,0.0,0.03673]
[1777956480831,73.76,80825.3,0.0,0.99978,0.0,0.03673]
[1777956482581,73.76,80829.58,0.0,0.99978,0.0,0.03657]
[1777956486869,73.76,80828.53,0.0,0.99978,0.0,0.03661]
[1777956487085,73.76,80828.53,0.0,0.99978,0.0,0.03661]
[1777956487098,73.76,80828.63,0.0,0.99978,0.0,0.03661]
[1777956487544,73.76,80828.63,0.0,0.99978,0.0,0.03661]
[1777956487579,73.76,80828.63,0.0,0.99978,0.0,0.03661]
[1777956492651,73.76,80828.65,0.0,0.99978,0.0,0.03661]
[1777956497556,73.76,80826.72,0.0,0.99978,0.0,0.03668]
[1777956497579,73.76,80826.72,0.0,0.99978,0.0,0.03668]
[1777956497897,73.76,80826.72,0.0,0.99978,0.0,0.03668]
[1777956498081,73.76,80826.72,0.0,0.99978,0.0,0.03668]
[1777956498175,73.76,80825.88,0.0,0.99978,0.0,0.03671]
[1777956500708,73.76,80829.04,0.0,0.99978,0.0,0.03659]
[1777956501715,73.76,80830.98,0.0,0.99979,0.0,0.03652]
[1777956503245,73.76,80830.98,0.0,0.99979,0.0,0.03652]
[1777956503335,73.76,80830.98,0.0,0.99979,0.0,0.03652]
[1777956503729,73.76,80836.8,0.0,0.99979,0.0,0.03629]
[1777956506101,73.76,80835.93,0.0,0.99979,0.0,0.03633]
[1777956506333,73.76,80835.93,0.0,0.99979,0.0,0.03633]
[1777956506426,73.76,80836.63,0.0,0.99979,0.0,0.0363]
[1777956507847,73.76,80837.07,0.0,0.99979,0.0,0.03628]
[1777956508078,73.76,80837.07,0.0,0.99979,0.0,0.03628]
[1777956515813,73.76,80831.23,0.0,0.99979,0.0,0.03636]
[1777956516820,73.76,80828.57,0.0,0.99979,0.0,0.03646]
[1777956517915,73.76,80828.57,0.0,0.99979,0.0,0.03646]
[1777956518080,73.76,80828.57,0.0,0.99979,0.0,0.03646]
[1777956518180,73.76,80827.73,0.0,0.99979,0.0,0.03649]
[1777956518704,73.76,80827.73,0.0,0.99979,0.0,0.03649]
[1777956518831,73.76,80827.73,0.0,0.99979,0.0,0.03649]
[1777956521855,73.76,80833.78,0.0,0.99979,0.0,0.03626]
[1777956523642,73.76,80835.52,0.0,0.99979,0.0,0.0362]
[1777956523831,73.76,80835.52,0.0,0.99979,0.0,0.0362]
[1777956525591,73.76,80835.58,0.0,0.99979,0.0,0.03619]
[1777956525834,73.76,80835.58,0.0,0.99979,0.0,0.03619]
[1777956525883,73.76,80836.0,0.0,0.99979,0.0,0.03618]
[1777956530918,73.76,80842.54,0.0,0.99979,0.0,0.03593]
[1777956532209,73.76,80842.54,0.0,0.99979,0.0,0.03593]
[1777956532338,73.76,80842.54,0.0,0.99979,0.0,0.03593]
[1777956533082,73.76,80842.93,0.0,0.99979,0.0,0.03592]
[1777956533179,73.76,80842.97,0.0,0.99979,0.0,0.03591]
[1777956533939,73.76,80850.01,0.0,0.99979,0.0,0.03565]
[1777956534946,73.76,80852.39,0.0,0.99979,0.0,0.03556]
[1777956535952,73.76,80854.23,0.0,0.99979,0.0,0.03549]
[1777956537410,73.76,80854.23,0.0,0.99979,0.0,0.03549]
[1777956537967,73.76,80863.08,0.0,0.99979,0.0,0.03516]
[1777956538974,73.76,80872.56,0.0,0.9998,0.0,0.03482]
[1777956539981,73.76,80880.55,0.0,0.9998,0.0,0.03452]
[1777956541207,73.76,80880.55,0.0,0.9998,0.0,0.03452]
[1777956541251,73.76,80883.3,0.0,0.9998,0.0,0.03442]
[1777956541995,73.76,80885.1,0.0,0.9998,0.0,0.03436]
[1777956544010,73.76,80889.36,0.0,0.9998,0.0,0.03421]
[1777956545016,73.76,80892.79,0.0,0.9998,0.0,0.03408]
[1777956549660,73.76,80892.22,0.0,0.9998,0.0,0.0341]
[1777956549830,73.76,80892.22,0.0,0.9998,0.0,0.0341]
[1777956550052,73.76,80891.48,0.0,0.9998,0.0,0.03413]
[1777956552021,73.76,80892.08,0.0,0.9998,0.0,0.03411]
[1777956552077,73.76,80892.08,0.0,0.9998,0.0,0.03411]
[1777956557101,73.76,80891.91,0.0,0.9998,0.0,0.03411]
[1777956557659,73.76,80891.91,0.0,0.9998,0.0,0.03411]
[1777956557831,73.76,80891.91,0.0,0.9998,0.0,0.03411]
[1777956558503,73.76,80891.91,0.0,0.9998,0.0,0.03411]
[1777956558585,73.76,80891.91,0.0,0.9998,0.0,0.03411]
[1777956558543,73.76,80892.71,0.0,0.9998,0.0,0.03408]
[1777956560122,73.76,80890.96,0.0,0.9998,0.0,0.03415]
[1777956563143,73.76,80884.18,0.0,0.9998,0.0,0.03439]
[1777956563791,73.76,80884.18,0.0,0.9998,0.0,0.03439]
[1777956563834,73.76,80884.18,0.0,0.9998,0.0,0.03439]
[1777956564150,73.76,80883.59,0.0,0.9998,0.0,0.03441]
[1777956564804,73.76,80883.59,0.0,0.9998,0.0,0.03441]
[1777956564834,73.76,80883.59,0.0,0.9998,0.0,0.03441]
[1777956566164,73.76,80881.37,0.0,0.9998,0.0,0.03449]
[1777956567171,73.76,80886.46,0.0,0.9998,0.0,0.03431]
[1777956568178,73.76,80888.88,0.0,0.9998,0.0,0.03422]
[1777956568827,73.76,80888.88,0.0,0.9998,0.0,0.03422]
[1777956570514,73.76,80888.85,0.0,0.9998,0.0,0.03422]
[1777956570577,73.76,80888.85,0.0,0.9998,0.0,0.03422]
[1777956571198,73.76,80889.73,0.0,0.9998,0.0,0.03405]
[1777956572206,73.76,80892.76,0.0,0.9998,0.0,0.03394]
[1777956572785,73.76,80892.76,0.0,0.9998,0.0,0.03394]
[1777956572832,73.76,80892.76,0.0,0.9998,0.0,0.03394]
[1777956573213,73.76,80894.86,0.0,0.9998,0.0,0.03387]
[1777956574601,73.76,80894.86,0.0,0.9998,0.0,0.03387]
[1777956574682,73.76,80896.25,0.0,0.9998,0.0,0.03382]
[1777956575227,73.76,80902.26,0.0,0.9998,0.0,0.03361]
[1777956576234,73.76,80905.56,0.0,0.9998,0.0,0.03349]
[1777956577241,73.76,80910.06,0.0,0.99981,0.0,0.03333]
[1777956578248,73.76,80915.47,0.0,0.99981,0.0,0.03314]
[1777956579255,73.76,80919.39,0.0,0.99981,0.0,0.033]
[1777956582276,73.76,80921.14,0.0,0.99981,0.0,0.03294]
[1777956583764,73.76,80922.46,0.0,0.99981,0.0,0.0329]
[1777956583835,73.76,80922.46,0.0,0.99981,0.0,0.0329]
[1777956589325,73.76,80921.46,0.0,0.99981,0.0,0.03293]
[1777956590910,73.76,80921.56,0.0,0.99981,0.0,0.03293]
[1777956591081,73.76,80921.56,0.0,0.99981,0.0,0.03293]
[1777956591339,73.76,80922.1,0.0,0.99981,0.0,0.03291]
[1777956591984,73.76,80922.1,0.0,0.99981,0.0,0.03291]
[1777956592078,73.76,80922.1,0.0,0.99981,0.0,0.03291]
[1777956594365,73.76,80920.47,0.0,0.99981,0.0,0.03297]
[1777956595371,73.76,80917.09,0.0,0.99981,0.0,0.03308]
[1777956596429,73.76,80917.09,0.0,0.99981,0.0,0.03308]
[1777956596582,73.76,80917.09,0.0,0.99981,0.0,0.03308]
[1777956596526,73.76,80912.27,0.0,0.99981,0.0,0.03325]
[1777956597386,73.76,80914.86,0.0,0.99981,0.0,0.03316]
[1777956598013,73.76,80914.86,0.0,0.99981,0.0,0.03316]
[1777956598077,73.76,80914.86,0.0,0.99981,0.0,0.03316]
[1777956602642,73.76,80915.39,0.0,0.99981,0.0,0.03314]
[1777956603429,73.76,80931.45,0.0,0.99981,0.0,0.03259]
[1777956604436,73.76,80934.17,0.0,0.99981,0.0,0.03249]
[1777956605443,73.76,80936.17,0.0,0.99981,0.0,0.03242]
[1777956606587,73.76,80936.17,0.0,0.99981,0.0,0.03242]
[1777956606626,73.76,80937.83,0.0,0.99981,0.0,0.03237]
[1777956607463,73.76,80939.92,0.0,0.99981,0.0,0.0323]
[1777956608470,73.76,80941.49,0.0,0.99981,0.0,0.03224]
[1777956613506,73.76,80942.22,0.0,0.99981,0.0,0.03222]
[1777956614513,73.76,80939.66,0.0,0.99981,0.0,0.0323]
[1777956615521,73.76,80937.82,0.0,0.99981,0.0,0.03237]
[1777956616528,73.76,80941.69,0.0,0.99981,0.0,0.03223]
[1777956616946,73.76,80941.69,0.0,0.99981,0.0,0.03223]
[1777956617081,73.76,80941.69,0.0,0.99981,0.0,0.03223]
[1777956617536,73.76,80943.77,0.0,0.99981,0.0,0.03216]
[1777956618183,73.76,80943.77,0.0,0.99981,0.0,0.03216]
[1777956618329,73.76,80943.77,0.0,0.99981,0.0,0.03216]
[1777956620557,73.76,80947.8,0.0,0.99981,0.0,0.03203]
[1777956621591,73.76,80947.8,0.0,0.99981,0.0,0.03203]
[1777956621564,73.76,80944.17,0.0,0.99981,0.0,0.03215]
[1777956621826,73.76,80944.17,0.0,0.99981,0.0,0.03215]
[1777956622571,73.76,80947.14,0.0,0.99981,0.0,0.03205]
[1777956623030,73.76,80947.14,0.0,0.99981,0.0,0.03205]
[1777956623085,73.76,80947.14,0.0,0.99981,0.0,0.03205]
[1777956624585,73.76,80948.61,0.0,0.99981,0.0,0.032]
[1777956629619,73.76,80948.68,0.0,0.99981,0.0,0.032]
[1777956629795,73.76,80948.68,0.0,0.99981,0.0,0.032]
[1777956629825,73.76,80948.68,0.0,0.99981,0.0,0.032]
[1777956630163,73.76,80948.68,0.0,0.99981,0.0,0.032]
[1777956630334,73.76,80948.68,0.0,0.99981,0.0,0.032]
[1777956630627,73.76,80948.97,0.0,0.99981,0.0,0.03199]
[1777956635662,73.76,80948.01,0.0,0.99981,0.0,0.03189]
[1777956636140,73.76,80948.01,0.0,0.99981,0.0,0.03189]
[1777956636327,73.76,80948.01,0.0,0.99981,0.0,0.03189]
[1777956636669,73.76,80940.84,0.0,0.99981,0.0,0.03213]
[1777956637675,73.76,80942.92,0.0,0.99981,0.0,0.03206]
[1777956638275,73.76,80942.92,0.0,0.99981,0.0,0.03206]
[1777956638329,73.76,80942.92,0.0,0.99981,0.0,0.03206]
[1777956643718,73.76,80942.56,0.0,0.99981,0.0,0.03207]
[1777956646209,73.76,80942.03,0.0,0.99981,0.0,0.03209]
[1777956646328,73.76,80942.03,0.0,0.99981,0.0,0.03209]
[1777956646381,73.76,80942.14,0.0,0.99981,0.0,0.03209]
[1777956647744,73.76,80942.03,0.0,0.99981,0.0,0.03209]
[1777956647831,73.76,80942.03,0.0,0.99981,0.0,0.03209]
[1777956648756,73.76,80938.31,0.0,0.99981,0.0,0.03222]
[1777956649763,73.76,80936.73,0.0,0.99981,0.0,0.03227]
[1777956651405,73.76,80936.73,0.0,0.99981,0.0,0.03227]
[1777956651577,73.76,80936.73,0.0,0.99981,0.0,0.03227]
[1777956651646,73.76,80934.76,0.0,0.99981,0.0,0.03234]
[1777956651867,73.76,80934.76,0.0,0.99981,0.0,0.03234]
[1777956652085,73.76,80934.76,0.0,0.99981,0.0,0.03234]
[1777956652180,73.76,80933.6,0.0,0.99981,0.0,0.03238]
[1777956656514,73.76,80933.96,0.0,0.99981,0.0,0.03237]
[1777956656577,73.76,80933.96,0.0,0.99981,0.0,0.03237]
[1777956656616,73.76,80933.95,0.0,0.99981,0.0,0.03237]
[1777956657238,73.76,80933.95,0.0,0.99981,0.0,0.03237]
[1777956657330,73.76,80933.95,0.0,0.99981,0.0,0.03237]
[1777956660840,73.76,80935.94,0.0,0.99981,0.0,0.0323]
[1777956662329,73.76,80935.94,0.0,0.99981,0.0,0.0323]
[1777956662591,73.76,80935.94,0.0,0.99981,0.0,0.0323]
[1777956662685,73.76,80939.47,0.0,0.99981,0.0,0.03218]
[1777956666883,73.76,80940.59,0.0,0.99981,0.0,0.03214]
[1777956668586,73.76,80940.59,0.0,0.99981,0.0,0.03214]
[1777956668618,73.76,80940.44,0.0,0.99981,0.0,0.03214]
[1777956669192,73.76,80940.44,0.0,0.99981,0.0,0.03214]
[1777956669328,73.76,80940.44,0.0,0.99981,0.0,0.03214]
[1777956674940,73.76,80938.83,0.0,0.99981,0.0,0.0322]
[1777956676226,73.76,80938.83,0.0,0.99981,0.0,0.0322]
[1777956676329,73.76,80938.83,0.0,0.99981,0.0,0.0322]
[1777956676739,73.76,80938.92,0.0,0.99981,0.0,0.0322]
[1777956676832,73.76,80938.92,0.0,0.99981,0.0,0.0322]
[1777956676954,73.76,80938.73,0.0,0.99981,0.0,0.0322]
[1777956681124,73.76,80937.96,0.0,0.99981,0.0,0.03223]
[1777956681332,73.76,80937.96,0.0,0.99981,0.0,0.03223]
[1777956688036,73.76,80925.01,0.0,0.99981,0.0,0.03267]
[1777956690049,73.76,80924.41,0.0,0.99981,0.0,0.03269]
[1777956690929,73.76,80924.41,0.0,0.99981,0.0,0.03269]
[1777956691056,73.76,80924.19,0.0,0.99981,0.0,0.03257]
[1777956691956,73.76,80924.19,0.0,0.99981,0.0,0.03257]
[1777956692000,73.76,80924.19,0.0,0.99981,0.0,0.03257]
[1777956692197,73.76,80924.19,0.0,0.99981,0.0,0.03257]
[1777956692299,73.76,80923.86,0.0,0.99981,0.0,0.03258]
[1777956695863,73.76,80923.55,0.0,0.99981,0.0,0.03259]
[1777956696086,73.76,80923.55,0.0,0.99981,0.0,0.03259]
[1777956697098,73.76,80920.59,0.0,0.99981,0.0,0.03269]
[1777956699112,73.76,80928.61,0.0,0.99981,0.0,0.03241]
[1777956700119,73.76,80932.96,0.0,0.99981,0.0,0.03227]
[1777956700978,73.76,80932.96,0.0,0.99981,0.0,0.03227]
[1777956701088,73.76,80932.96,0.0,0.99981,0.0,0.03227]
[1777956702721,73.76,80932.7,0.0,0.99981,0.0,0.03227]
[1777956702827,73.76,80931.44,0.0,0.99981,0.0,0.03232]
[1777956703140,73.76,80931.81,0.0,0.99981,0.0,0.0323]
[1777956706065,73.76,80930.74,0.0,0.99981,0.0,0.03234]
[1777956706081,73.76,80930.74,0.0,0.99981,0.0,0.03234]
[1777956710238,73.76,80930.35,0.0,0.99981,0.0,0.03235]
[1777956710328,73.76,80930.35,0.0,0.99981,0.0,0.03235]
[1777956710339,73.76,80931.15,0.0,0.99981,0.0,0.03233]
[1777956716231,73.76,80931.24,0.0,0.99981,0.0,0.03232]
[1777956721266,73.76,80931.52,0.0,0.99981,0.0,0.03231]
[1777956723875,73.76,80931.22,0.0,0.99981,0.0,0.03232]
[1777956724081,73.76,80931.22,0.0,0.99981,0.0,0.03232]
[1777956726304,73.76,80937.86,0.0,0.99981,0.0,0.0321]
[1777956728318,73.76,80940.57,0.0,0.99981,0.0,0.03201]
[1777956729295,73.76,80940.57,0.0,0.99981,0.0,0.03201]
[1777956729327,73.76,80940.57,0.0,0.99981,0.0,0.03201]
[1777956730891,73.76,80942.12,0.0,0.99981,0.0,0.03195]
[1777956731085,73.76,80942.12,0.0,0.99981,0.0,0.03195]
[1777956731339,73.76,80942.91,0.0,0.99981,0.0,0.03193]
[1777956732107,73.76,80942.91,0.0,0.99981,0.0,0.03193]
[1777956732338,73.76,80942.91,0.0,0.99981,0.0,0.03193]
[1777956737380,73.76,80943.8,0.0,0.99981,0.0,0.0319]
[1777956742416,73.76,80943.66,0.0,0.99981,0.0,0.0319]
[1777956747451,73.76,80942.06,0.0,0.99981,0.0,0.03196]
[1777956749171,73.76,80941.86,0.0,0.99981,0.0,0.03196]
[1777956749330,73.76,80941.86,0.0,0.99981,0.0,0.03196]
[1777956750389,73.76,80941.64,0.0,0.99981,0.0,0.03197]
[1777956750579,73.76,80941.64,0.0,0.99981,0.0,0.03197]
[1777956750680,73.76,80940.97,0.0,0.99981,0.0,0.03199]
[1777956753682,73.76,80942.84,0.0,0.99981,0.0,0.0318]
[1777956753830,73.76,80943.23,0.0,0.99981,0.0,0.03178]
[1777956759502,73.76,80946.0,0.0,0.99982,0.0,0.03169]
[1777956759581,73.76,80946.0,0.0,0.99982,0.0,0.03169]
[1777956759603,73.76,80945.56,0.0,0.99982,0.0,0.03171]
[1777956765268,73.76,80946.48,0.0,0.99982,0.0,0.03167]
[1777956765326,73.76,80946.48,0.0,0.99982,0.0,0.03167]
[1777956766583,73.76,80943.75,0.0,0.99981,0.0,0.03177]
[1777956767591,73.76,80936.49,0.0,0.99981,0.0,0.03201]
[1777956768567,73.76,80936.49,0.0,0.99981,0.0,0.03201]
[1777956768581,73.76,80936.49,0.0,0.99981,0.0,0.03201]
[1777956768598,73.76,80934.87,0.0,0.99981,0.0,0.03207]
[1777956773564,73.76,80935.26,0.0,0.99981,0.0,0.03205]
[1777956773578,73.76,80935.26,0.0,0.99981,0.0,0.03205]
[1777956778668,73.76,80930.5,0.0,0.99981,0.0,0.03222]
[1777956779081,73.76,80930.5,0.0,0.99981,0.0,0.03222]
[1777956779325,73.76,80930.5,0.0,0.99981,0.0,0.03222]
[1777956779675,73.76,80927.26,0.0,0.99981,0.0,0.03233]
[1777956780969,73.76,80926.48,0.0,0.99981,0.0,0.03235]
[1777956781087,73.76,80926.48,0.0,0.99981,0.0,0.03235]
[1777956781689,73.76,80929.05,0.0,0.99981,0.0,0.03227]
[1777956784054,73.76,80927.74,0.0,0.99981,0.0,0.03231]
[1777956784079,73.76,80927.74,0.0,0.99981,0.0,0.03231]
[1777956786724,73.76,80920.03,0.0,0.99981,0.0,0.03257]
[1777956787731,73.76,80906.81,0.0,0.99981,0.0,0.03303]
[1777956789745,73.76,80906.83,0.0,0.99981,0.0,0.03303]
[1777956790779,73.76,80906.83,0.0,0.99981,0.0,0.03303]
[1777956790835,73.76,80906.83,0.0,0.99981,0.0,0.03303]
[1777956793891,73.76,80907.33,0.0,0.99981,0.0,0.03301]
[1777956794090,73.76,80907.33,0.0,0.99981,0.0,0.03301]
[1777956794780,73.76,80906.78,0.0,0.99981,0.0,0.03303]
[1777956799815,73.76,80900.81,0.0,0.99981,0.0,0.03324]
[1777956800703,73.76,80900.81,0.0,0.99981,0.0,0.03324]
[1777956800826,73.76,80900.81,0.0,0.99981,0.0,0.03324]
[1777956801829,73.76,80904.75,0.0,0.99981,0.0,0.0331]
[1777956806992,73.76,80904.61,0.0,0.99981,0.0,0.03311]
[1777956807081,73.76,80904.61,0.0,0.99981,0.0,0.03311]
[1777956807871,73.76,80899.83,0.0,0.99981,0.0,0.03328]
[1777956809089,73.76,80899.83,0.0,0.99981,0.0,0.03328]
[1777956809190,73.76,80899.19,0.0,0.99981,0.0,0.0333]
[1777956809885,73.76,80901.81,0.0,0.99981,0.0,0.03321]
[1777956811501,73.76,80901.81,0.0,0.99981,0.0,0.03321]
[1777956811579,73.76,80901.81,0.0,0.99981,0.0,0.03321]
[1777956811602,73.76,80907.4,0.0,0.99981,0.0,0.03288]
[1777956811899,73.76,80916.08,0.0,0.99981,0.0,0.03258]
[1777956813913,73.76,80917.28,0.0,0.99981,0.0,0.03253]
[1777956819589,73.76,80918.4,0.0,0.99981,0.0,0.0325]
[1777956819829,73.76,80918.4,0.0,0.99981,0.0,0.0325]
[1777956821820,73.76,80921.44,0.0,0.99981,0.0,0.03239]
[1777956821835,73.76,80921.44,0.0,0.99981,0.0,0.03239]
[1777956821864,73.76,80921.97,0.0,0.99981,0.0,0.03237]
[1777956827004,73.76,80923.17,0.0,0.99981,0.0,0.03233]
[1777956828292,73.76,80923.17,0.0,0.99981,0.0,0.03233]
[1777956828324,73.76,80923.17,0.0,0.99981,0.0,0.03233]
[1777956830032,73.76,80926.96,0.0,0.99981,0.0,0.0322]
[1777956831039,73.76,80933.33,0.0,0.99981,0.0,0.03199]
[1777956831964,73.76,80933.33,0.0,0.99981,0.0,0.03199]
[1777956832087,73.76,80933.33,0.0,0.99981,0.0,0.03199]
[1777956832755,73.76,80933.12,0.0,0.99981,0.0,0.03199]
[1777956834863,73.76,80938.47,0.0,0.99981,0.0,0.03181]
[1777956840137,73.76,80938.71,0.0,0.99981,0.0,0.0318]
[1777956840327,73.76,80938.71,0.0,0.99981,0.0,0.0318]
[1777956840822,73.76,80938.75,0.0,0.99981,0.0,0.0318]
[1777956843827,73.76,80939.19,0.0,0.99981,0.0,0.03179]
[1777956844634,73.76,80938.31,0.0,0.99981,0.0,0.03182]
[1777956844833,73.76,80938.31,0.0,0.99981,0.0,0.03182]
[1777956844865,73.76,80938.59,0.0,0.99981,0.0,0.03181]
[1777956850172,73.76,80938.58,0.0,0.99981,0.0,0.03181]
[1777956855207,73.76,80938.25,0.0,0.99981,0.0,0.03182]
[1777956858171,73.76,80938.42,0.0,0.99981,0.0,0.03181]
[1777956858327,73.76,80938.42,0.0,0.99981,0.0,0.03181]
[1777956864302,73.76,80939.76,0.0,0.99981,0.0,0.03177]
[1777956864329,73.76,80939.76,0.0,0.99981,0.0,0.03177]
[1777956864429,73.76,80939.07,0.0,0.99981,0.0,0.03179]
[1777956864944,73.76,80939.07,0.0,0.99981,0.0,0.03179]
[1777956865080,73.76,80939.07,0.0,0.99981,0.0,0.03179]
[1777956870311,73.76,80939.5,0.0,0.99981,0.0,0.03178]
[1777956871319,73.76,80939.46,0.0,0.99982,0.0,0.03165]
[1777956873329,73.76,80938.69,0.0,0.99982,0.0,0.03167]
[1777956873588,73.76,80938.69,0.0,0.99982,0.0,0.03167]
[1777956873688,73.76,80938.73,0.0,0.99982,0.0,0.03167]
[1777956874152,73.76,80938.73,0.0,0.99982,0.0,0.03167]
[1777956874333,73.76,80938.73,0.0,0.99982,0.0,0.03167]
[1777956875348,73.76,80935.52,0.0,0.99981,0.0,0.03178]
[1777956876355,73.76,80925.84,0.0,0.99981,0.0,0.03211]
[1777956877828,73.76,80925.84,0.0,0.99981,0.0,0.03211]
[1777956877880,73.76,80923.96,0.0,0.99981,0.0,0.03217]
[1777956878087,73.76,80923.96,0.0,0.99981,0.0,0.03217]
[1777956878538,73.76,80923.96,0.0,0.99981,0.0,0.03217]
[1777956878587,73.76,80923.96,0.0,0.99981,0.0,0.03217]
[1777956879376,73.76,80918.93,0.0,0.99981,0.0,0.03234]
[1777956880383,73.76,80915.4,0.0,0.99981,0.0,0.03246]
[1777956882766,73.76,80914.52,0.0,0.99981,0.0,0.03249]
[1777956882834,73.76,80914.52,0.0,0.99981,0.0,0.03249]
[1777956882861,73.76,80913.79,0.0,0.99981,0.0,0.03252]
[1777956888439,73.76,80913.21,0.0,0.99981,0.0,0.03254]
[1777956890043,73.76,80913.14,0.0,0.99981,0.0,0.03254]
[1777956890084,73.76,80913.14,0.0,0.99981,0.0,0.03254]
[1777956894481,73.76,80908.64,0.0,0.99981,0.0,0.0327]
[1777956895488,73.76,80901.86,0.0,0.99981,0.0,0.03293]
[1777956898389,73.76,80903.53,0.0,0.99981,0.0,0.03287]
[1777956898585,73.76,80903.53,0.0,0.99981,0.0,0.03287]
[1777956898667,73.76,80903.04,0.0,0.99981,0.0,0.03289]
[1777956899359,73.76,80903.04,0.0,0.99981,0.0,0.03289]
[1777956899579,73.76,80903.04,0.0,0.99981,0.0,0.03289]
[1777956905558,73.76,80907.15,0.0,0.99981,0.0,0.03275]
[1777956907170,73.76,80908.17,0.0,0.99981,0.0,0.03271]
[1777956907336,73.76,80908.17,0.0,0.99981,0.0,0.03271]
[1777956907573,73.76,80908.43,0.0,0.99981,0.0,0.0327]
[1777956908532,73.76,80908.43,0.0,0.99981,0.0,0.0327]
[1777956908578,73.76,80908.43,0.0,0.99981,0.0,0.0327]
[1777956914622,73.76,80910.79,0.0,0.99981,0.0,0.03262]
[1777956915785,73.76,80910.79,0.0,0.99981,0.0,0.03262]
[1777956915833,73.76,80910.79,0.0,0.99981,0.0,0.03262]
[1777956915932,73.76,80911.34,0.0,0.99981,0.0,0.0326]
[1777956917786,73.76,80912.65,0.0,0.99981,0.0,0.03256]
[1777956917826,73.76,80912.65,0.0,0.99981,0.0,0.03256]
[1777956920664,73.76,80909.17,0.0,0.99981,0.0,0.03268]
[1777956922022,73.76,80907.35,0.0,0.99981,0.0,0.03274]
[1777956922079,73.76,80907.35,0.0,0.99981,0.0,0.03274]
[1777956922583,73.76,80907.35,0.0,0.99981,0.0,0.03274]
[1777956922829,73.76,80907.35,0.0,0.99981,0.0,0.03274]
[1777956922917,73.76,80907.45,0.0,0.99981,0.0,0.03274]
[1777956928723,73.76,80907.78,0.0,0.99981,0.0,0.03273]
[1777956931740,73.76,80906.31,0.0,0.99981,0.0,0.03264]
[1777956932615,73.76,80906.31,0.0,0.99981,0.0,0.03264]
[1777956932834,73.76,80906.31,0.0,0.99981,0.0,0.03264]
[1777956932847,73.76,80906.31,0.0,0.99981,0.0,0.03264]
[1777956932869,73.76,80906.33,0.0,0.99981,0.0,0.03264]
[1777956933079,73.76,80906.33,0.0,0.99981,0.0,0.03264]
[1777956938550,73.76,80905.13,0.0,0.99981,0.0,0.03268]
[1777956938577,73.76,80905.13,0.0,0.99981,0.0,0.03268]
[1777956938833,73.76,80905.13,0.0,0.99981,0.0,0.03268]
[1777956938933,73.76,80902.5,0.0,0.99981,0.0,0.03277]
[1777956939176,73.76,80902.5,0.0,0.99981,0.0,0.03277]
[1777956942818,73.76,80898.08,0.0,0.99981,0.0,0.03293]
[1777956944023,73.76,80896.84,0.0,0.99981,0.0,0.03297]
[1777956944079,73.76,80896.84,0.0,0.99981,0.0,0.03297]
[1777956944880,73.76,80896.84,0.0,0.99981,0.0,0.03297]
[1777956944928,73.76,80897.33,0.0,0.99981,0.0,0.03295]
[1777956945084,73.76,80897.33,0.0,0.99981,0.0,0.03295]
[1777956946845,73.76,80890.23,0.0,0.99981,0.0,0.0332]
[1777956948466,73.76,80890.94,0.0,0.99981,0.0,0.03318]
[1777956948581,73.76,80890.94,0.0,0.99981,0.0,0.03318]
[1777956948859,73.76,80893.06,0.0,0.99981,0.0,0.0331]
[1777956949280,73.76,80893.06,0.0,0.99981,0.0,0.0331]
[1777956949336,73.76,80893.06,0.0,0.99981,0.0,0.0331]
[1777956954902,73.76,80892.7,0.0,0.99981,0.0,0.03312]
[1777956959937,73.76,80890.81,0.0,0.99981,0.0,0.03318]
[1777956960046,73.76,80890.81,0.0,0.99981,0.0,0.03318]
[1777956960079,73.76,80890.81,0.0,0.99981,0.0,0.03318]
[1777956960996,73.76,80890.81,0.0,0.99981,0.0,0.03318]
[1777956960944,73.76,80890.3,0.0,0.99981,0.0,0.0332]
[1777956961087,73.76,80890.3,0.0,0.99981,0.0,0.0332]
[1777956966986,73.76,80889.18,0.0,0.99981,0.0,0.03324]
[1777956967190,73.76,80889.18,0.0,0.99981,0.0,0.03324]
[1777956967327,73.76,80889.18,0.0,0.99981,0.0,0.03324]
[1777956967557,73.76,80889.18,0.0,0.99981,0.0,0.03324]
[1777956967583,73.76,80889.18,0.0,0.99981,0.0,0.03324]
[1777956967993,73.76,80889.15,0.0,0.99981,0.0,0.03324]
[1777956973031,73.76,80889.57,0.0,0.99981,0.0,0.03323]
[1777956975894,73.76,80890.24,0.0,0.99981,0.0,0.0332]
[1777956975931,73.76,80891.19,0.0,0.99981,0.0,0.03317]
[1777956976081,73.76,80891.19,0.0,0.99981,0.0,0.03317]
[1777956976991,73.76,80891.19,0.0,0.99981,0.0,0.03317]
[1777956976113,73.76,80891.72,0.0,0.99981,0.0,0.03315]
[1777956977083,73.76,80891.72,0.0,0.99981,0.0,0.03315]
[1777956978067,73.76,80894.55,0.0,0.99981,0.0,0.03305]
[1777956980184,73.76,80897.47,0.0,0.99981,0.0,0.03295]
[1777956981850,73.76,80897.47,0.0,0.99981,0.0,0.03295]
[1777956981896,73.76,80897.12,0.0,0.99981,0.0,0.03296]
[1777956982078,73.76,80897.12,0.0,0.99981,0.0,0.03296]
[1777956982097,73.76,80895.91,0.0,0.99981,0.0,0.033]
[1777956983095,73.76,80895.91,0.0,0.99981,0.0,0.033]
[1777956983332,73.76,80895.91,0.0,0.99981,0.0,0.033]
[1777956983422,73.76,80897.53,0.0,0.99981,0.0,0.03295]
[1777956989145,73.76,80897.73,0.0,0.99981,0.0,0.03294]
[1777956994181,73.76,80897.53,0.0,0.99981,0.0,0.03281]
[1777956999216,73.76,80897.75,0.0,0.99981,0.0,0.0328]
[1777957003244,73.76,80896.04,0.0,0.99981,0.0,0.03286]
[1777957004235,73.76,80896.04,0.0,0.99981,0.0,0.03286]
[1777957004331,73.76,80896.04,0.0,0.99981,0.0,0.03286]
[1777957004431,73.76,80893.68,0.0,0.99981,0.0,0.03294]
[1777957005471,73.76,80893.68,0.0,0.99981,0.0,0.03294]
[1777957005581,73.76,80893.68,0.0,0.99981,0.0,0.03294]
[1777957013316,73.76,80893.6,0.0,0.99981,0.0,0.03295]
[1777957014277,73.76,80893.6,0.0,0.99981,0.0,0.03295]
[1777957014328,73.76,80893.6,0.0,0.99981,0.0,0.03295]
[1777957014378,73.76,80894.95,0.0,0.99981,0.0,0.0329]
[1777957015501,73.76,80894.95,0.0,0.99981,0.0,0.0329]
[1777957015585,73.76,80894.95,0.0,0.99981,0.0,0.0329]
[1777957016337,73.76,80897.29,0.0,0.99981,0.0,0.03282]
[1777957021372,73.76,80897.91,0.0,0.99981,0.0,0.0328]
[1777957022944,73.76,80897.91,0.0,0.99981,0.0,0.0328]
[1777957023077,73.76,80897.91,0.0,0.99981,0.0,0.0328]
[1777957023045,73.76,80897.63,0.0,0.99981,0.0,0.03281]
[1777957023386,73.76,80897.18,0.0,0.99981,0.0,0.03282]
[1777957024142,73.76,80897.18,0.0,0.99981,0.0,0.03282]
[1777957024330,73.76,80897.18,0.0,0.99981,0.0,0.03282]
[1777957027414,73.76,80894.78,0.0,0.99981,0.0,0.03291]
[1777957028326,73.76,80894.78,0.0,0.99981,0.0,0.03291]
[1777957028581,73.76,80894.78,0.0,0.99981,0.0,0.03291]
[1777957028651,73.76,80894.78,0.0,0.99981,0.0,0.03291]
[1777957028832,73.76,80894.78,0.0,0.99981,0.0,0.03291]
[1777957028933,73.76,80896.06,0.0,0.99981,0.0,0.03286]
[1777957030435,73.76,80897.82,0.0,0.99981,0.0,0.0328]
[1777957035470,73.76,80897.79,0.0,0.99981,0.0,0.0328]
[1777957040201,73.76,80897.04,0.0,0.99981,0.0,0.03283]
[1777957040337,73.76,80897.04,0.0,0.99981,0.0,0.03283]
[1777957045202,73.76,80896.88,0.0,0.99981,0.0,0.03283]
[1777957045335,73.76,80896.88,0.0,0.99981,0.0,0.03283]
[1777957047645,73.76,80897.31,0.0,0.99981,0.0,0.03282]
[1777957047827,73.76,80897.31,0.0,0.99981,0.0,0.03282]
[1777957047928,73.76,80897.3,0.0,0.99981,0.0,0.03282]
[1777957051107,73.76,80896.99,0.0,0.99981,0.0,0.03283]
[1777957051338,73.76,80897.23,0.0,0.99981,0.0,0.03282]
[1777957056617,73.76,80897.92,0.0,0.99981,0.0,0.03266]
[1777957063774,73.76,80897.92,0.0,0.99981,0.0,0.03266]
[1777957063825,73.76,80897.92,0.0,0.99981,0.0,0.03266]
[1777957063876,73.76,80898.15,0.0,0.99981,0.0,0.03265]
[1777957064242,73.76,80898.15,0.0,0.99981,0.0,0.03265]
[1777957064328,73.76,80898.15,0.0,0.99981,0.0,0.03265]
[1777957071722,73.76,80897.45,0.0,0.99981,0.0,0.03268]
[1777957076757,73.76,80896.08,0.0,0.99981,0.0,0.03273]
[1777957078833,73.76,80896.13,0.0,0.99981,0.0,0.03272]
[1777957079078,73.76,80896.13,0.0,0.99981,0.0,0.03272]
[1777957079092,73.76,80896.68,0.0,0.99981,0.0,0.0327]
[1777957079463,73.76,80896.68,0.0,0.99981,0.0,0.0327]
[1777957079580,73.76,80896.68,0.0,0.99981,0.0,0.0327]
[1777957084813,73.76,80896.9,0.0,0.99981,0.0,0.0327]
[1777957085302,73.76,80896.9,0.0,0.99981,0.0,0.0327]
[1777957085332,73.76,80896.9,0.0,0.99981,0.0,0.0327]
[1777957086135,73.76,80895.35,0.0,0.99981,0.0,0.03275]
[1777957086507,73.76,80895.35,0.0,0.99981,0.0,0.03275]
[1777957086578,73.76,80895.35,0.0,0.99981,0.0,0.03275]
[1777957086827,73.76,80894.21,0.0,0.99981,0.0,0.03279]
[1777957087834,73.76,80890.21,0.0,0.99981,0.0,0.03293]
[1777957089096,73.76,80890.21,0.0,0.99981,0.0,0.03293]
[1777957089138,73.76,80890.21,0.0,0.99981,0.0,0.03293]
[1777957089848,73.76,80883.52,0.0,0.99981,0.0,0.03316]
[1777957090308,73.76,80883.52,0.0,0.99981,0.0,0.03316]
[1777957090339,73.76,80883.52,0.0,0.99981,0.0,0.03316]
[1777957094883,73.76,80881.89,0.0,0.99981,0.0,0.03322]
[1777957102939,73.76,80882.34,0.0,0.99981,0.0,0.0332]
[1777957103907,73.76,80882.34,0.0,0.99981,0.0,0.0332]
[1777957105613,73.76,80882.05,0.0,0.99981,0.0,0.03321]
[1777957105837,73.76,80882.05,0.0,0.99981,0.0,0.03321]
[1777957109988,73.76,80883.93,0.0,0.99981,0.0,0.03315]
[1777957110995,73.76,80890.2,0.0,0.99981,0.0,0.03293]
[1777957112014,73.76,80890.2,0.0,0.99981,0.0,0.03293]
[1777957112080,73.76,80890.2,0.0,0.99981,0.0,0.03293]
[1777957112112,73.76,80896.76,0.0,0.99981,0.0,0.03257]
[1777957118044,73.76,80894.67,0.0,0.99981,0.0,0.03264]
[1777957119050,73.76,80895.69,0.0,0.99981,0.0,0.0326]
[1777957119319,73.76,80895.69,0.0,0.99981,0.0,0.0326]
[1777957119328,73.76,80895.69,0.0,0.99981,0.0,0.0326]
[1777957124548,73.76,80895.75,0.0,0.99981,0.0,0.0326]
[1777957125132,73.76,80895.75,0.0,0.99981,0.0,0.0326]
[1777957125335,73.76,80894.99,0.0,0.99981,0.0,0.03263]
[1777957131142,73.76,80895.01,0.0,0.99981,0.0,0.03263]
[1777957136177,73.76,80894.87,0.0,0.99981,0.0,0.03263]
[1777957139009,73.76,80895.7,0.0,0.99981,0.0,0.0326]
[1777957139085,73.76,80895.7,0.0,0.99981,0.0,0.0326]
[1777957144233,73.76,80895.77,0.0,0.99981,0.0,0.0326]
[1777957146501,73.76,80895.74,0.0,0.99981,0.0,0.0326]
[1777957146579,73.76,80895.74,0.0,0.99981,0.0,0.0326]
[1777957153297,73.76,80896.35,0.0,0.99981,0.0,0.03258]
[1777957154605,73.76,80896.35,0.0,0.99981,0.0,0.03258]
[1777957154829,73.76,80896.35,0.0,0.99981,0.0,0.03258]
[1777957160345,73.76,80895.64,0.0,0.99981,0.0,0.0326]
[1777957162488,73.76,80896.22,0.0,0.99981,0.0,0.03258]
[1777957162582,73.76,80896.22,0.0,0.99981,0.0,0.03258]
[1777957168402,73.76,80896.54,0.0,0.99981,0.0,0.03257]
[1777957171423,73.76,80899.16,0.0,0.99981,0.0,0.03235]
[1777957172474,73.76,80899.16,0.0,0.99981,0.0,0.03235]
[1777957172582,73.76,80899.16,0.0,0.99981,0.0,0.03235]
[1777957178137,73.76,80899.49,0.0,0.99981,0.0,0.03234]
[1777957178332,73.76,80899.01,0.0,0.99981,0.0,0.03235]
[1777957178472,73.76,80897.66,0.0,0.99981,0.0,0.0324]
[1777957179478,73.76,80896.57,0.0,0.99981,0.0,0.03244]
[1777957185108,73.76,80896.58,0.0,0.99981,0.0,0.03244]
[1777957185204,73.76,80895.3,0.0,0.99981,0.0,0.03248]
[1777957185327,73.76,80895.3,0.0,0.99981,0.0,0.03248]
[1777957185521,73.76,80893.89,0.0,0.99981,0.0,0.03253]
[1777957189549,73.76,80895.11,0.0,0.99981,0.0,0.03249]
[1777957190556,73.76,80893.71,0.0,0.99981,0.0,0.03254]
[1777957195679,73.76,80893.72,0.0,0.99981,0.0,0.03254]
[1777957195828,73.76,80893.72,0.0,0.99981,0.0,0.03254]
[1777957200626,73.76,80891.91,0.0,0.99981,0.0,0.0326]
[1777957201633,73.76,80882.77,0.0,0.99981,0.0,0.03292]
[1777957202680,73.76,80882.77,0.0,0.99981,0.0,0.03292]
[1777957202828,73.76,80882.77,0.0,0.99981,0.0,0.03292]
[1777957202930,73.76,80879.7,0.0,0.99981,0.0,0.03302]
[1777957205836,73.76,80879.35,0.0,0.99981,0.0,0.03303]
[1777957206088,73.76,80879.35,0.0,0.99981,0.0,0.03303]
[1777957206182,73.76,80877.92,0.0,0.99981,0.0,0.03308]
[1777957206668,73.76,80879.08,0.0,0.99981,0.0,0.03304]
[1777957207675,73.76,80878.12,0.0,0.99981,0.0,0.03308]
[1777957212710,73.76,80877.86,0.0,0.99981,0.0,0.03309]
[1777957213717,73.76,80879.95,0.0,0.99981,0.0,0.03301]
[1777957214639,73.76,80879.95,0.0,0.99981,0.0,0.03301]
[1777957214830,73.76,80879.95,0.0,0.99981,0.0,0.03301]
[1777957221773,73.76,80879.62,0.0,0.99981,0.0,0.03303]
[1777957226808,73.76,80878.5,0.0,0.99981,0.0,0.03306]
[1777957227766,73.76,80878.5,0.0,0.99981,0.0,0.03306]
[1777957227839,73.76,80878.5,0.0,0.99981,0.0,0.03306]
[1777957227929,73.76,80867.14,0.0,0.9998,0.0,0.03346]
[1777957228823,73.76,80862.98,0.0,0.9998,0.0,0.03361]
[1777957232070,73.76,80862.7,0.0,0.9998,0.0,0.03362]
[1777957232076,73.76,80862.7,0.0,0.9998,0.0,0.03362]
[1777957232136,73.76,80858.83,0.0,0.9998,0.0,0.03362]
[1777957233125,73.76,80858.83,0.0,0.9998,0.0,0.03362]
[1777957233226,73.76,80857.37,0.0,0.9998,0.0,0.03367]
[1777957233332,73.76,80857.37,0.0,0.9998,0.0,0.03367]
[1777957239900,73.76,80857.04,0.0,0.9998,0.0,0.03368]
[1777957243928,73.76,80859.01,0.0,0.9998,0.0,0.03361]
[1777957245942,73.76,80857.83,0.0,0.9998,0.0,0.03366]
[1777957246949,73.76,80856.42,0.0,0.9998,0.0,0.03371]
[1777957247956,73.76,80855.15,0.0,0.9998,0.0,0.03375]
[1777957249850,73.76,80854.64,0.0,0.9998,0.0,0.03377]
[1777957249971,73.76,80848.66,0.0,0.9998,0.0,0.03398]
[1777957251053,73.76,80848.66,0.0,0.9998,0.0,0.03398]
[1777957251079,73.76,80848.66,0.0,0.9998,0.0,0.03398]
[1777957251092,73.76,80844.1,0.0,0.9998,0.0,0.03415]
[1777957253999,73.76,80838.3,0.0,0.9998,0.0,0.03436]
[1777957255768,73.76,80836.57,0.0,0.9998,0.0,0.03442]
[1777957255831,73.76,80836.57,0.0,0.9998,0.0,0.03442]
[1777957256014,73.76,80832.99,0.0,0.9998,0.0,0.03455]
[1777957257021,73.76,80830.07,0.0,0.9998,0.0,0.03466]
[1777957259561,73.76,80829.22,0.0,0.9998,0.0,0.03469]
[1777957259582,73.76,80829.22,0.0,0.9998,0.0,0.03469]
[1777957259662,73.76,80829.22,0.0,0.9998,0.0,0.03469]
[1777957261049,73.76,80834.05,0.0,0.9998,0.0,0.03451]
[1777957262070,73.76,80834.05,0.0,0.9998,0.0,0.03451]
[1777957262083,73.76,80834.05,0.0,0.9998,0.0,0.03451]
[1777957266851,73.76,80837.86,0.0,0.9998,0.0,0.03437]
[1777957267075,73.76,80837.86,0.0,0.9998,0.0,0.03437]
[1777957267091,73.76,80839.47,0.0,0.9998,0.0,0.03432]
[1777957268098,73.76,80844.36,0.0,0.9998,0.0,0.03414]
[1777957268892,73.76,80844.36,0.0,0.9998,0.0,0.03414]
[1777957269080,73.76,80844.36,0.0,0.9998,0.0,0.03414]
[1777957269105,73.76,80848.87,0.0,0.9998,0.0,0.03398]
[1777957272126,73.76,80852.16,0.0,0.9998,0.0,0.03386]
[1777957273650,73.76,80852.07,0.0,0.9998,0.0,0.03386]
[1777957273832,73.76,80852.07,0.0,0.9998,0.0,0.03386]
[1777957274140,73.76,80852.7,0.0,0.9998,0.0,0.03384]
[1777957279174,73.76,80852.56,0.0,0.9998,0.0,0.03384]
[1777957280842,73.76,80852.27,0.0,0.9998,0.0,0.03385]
[1777957281078,73.76,80852.27,0.0,0.9998,0.0,0.03385]
[1777957286224,73.76,80852.67,0.0,0.9998,0.0,0.03384]
[1777957288238,73.76,80854.89,0.0,0.9998,0.0,0.03376]
[1777957288634,73.76,80854.89,0.0,0.9998,0.0,0.03376]
[1777957288830,73.76,80854.89,0.0,0.9998,0.0,0.03376]
[1777957290580,73.76,80856.39,0.0,0.9998,0.0,0.03371]
[1777957290833,73.76,80856.39,0.0,0.9998,0.0,0.03371]
[1777957291259,73.76,80856.33,0.0,0.9998,0.0,0.03357]
[1777957293283,73.76,80860.9,0.0,0.9998,0.0,0.03341]
[1777957293560,73.76,80860.9,0.0,0.9998,0.0,0.03341]
[1777957293583,73.76,80860.9,0.0,0.9998,0.0,0.03341]
[1777957297311,73.76,80867.78,0.0,0.99981,0.0,0.03317]
[1777957298156,73.76,80867.78,0.0,0.99981,0.0,0.03317]
[1777957298332,73.76,80867.78,0.0,0.99981,0.0,0.03317]
[1777957299325,73.76,80875.82,0.0,0.99981,0.0,0.03288]
[1777957300332,73.76,80878.88,0.0,0.99981,0.0,0.03278]
[1777957301517,73.76,80879.98,0.0,0.99981,0.0,0.03274]
[1777957301587,73.76,80879.98,0.0,0.99981,0.0,0.03274]
[1777957302345,73.76,80880.48,0.0,0.99981,0.0,0.03272]
[1777957307381,73.76,80880.03,0.0,0.99981,0.0,0.03274]
[1777957311178,73.76,80885.1,0.0,0.99981,0.0,0.03256]
[1777957313830,73.76,80886.33,0.0,0.99981,0.0,0.03252]
[1777957315828,73.76,80887.5,0.0,0.99981,0.0,0.03248]
[1777957316834,73.76,80887.82,0.0,0.99981,0.0,0.03247]
[1777957317081,73.76,80887.82,0.0,0.99981,0.0,0.03247]
[1777957317179,73.76,80889.68,0.0,0.99981,0.0,0.0324]
[1777957321481,73.76,80895.14,0.0,0.99981,0.0,0.03222]
[1777957322488,73.76,80898.0,0.0,0.99981,0.0,0.03212]
[1777957323763,73.76,80898.0,0.0,0.99981,0.0,0.03212]
[1777957323977,73.76,80898.0,0.0,0.99981,0.0,0.03212]
[1777957325509,73.76,80900.58,0.0,0.99981,0.0,0.03203]
[1777957329163,73.76,80901.69,0.0,0.99981,0.0,0.03199]
[1777957329330,73.76,80901.69,0.0,0.99981,0.0,0.03199]
[1777957329185,73.76,80891.27,0.0,0.99981,0.0,0.03235]
[1777957329705,73.76,80891.27,0.0,0.99981,0.0,0.03235]
[1777957329833,73.76,80891.27,0.0,0.99981,0.0,0.03235]
[1777957329931,73.76,80889.02,0.0,0.99981,0.0,0.03243]
[1777957334992,73.76,80888.15,0.0,0.99981,0.0,0.03246]
[1777957335083,73.76,80888.15,0.0,0.99981,0.0,0.03246]
[1777957335084,73.76,80888.27,0.0,0.99981,0.0,0.03245]
[1777957335649,73.76,80888.27,0.0,0.99981,0.0,0.03245]
[1777957335831,73.76,80888.27,0.0,0.99981,0.0,0.03245]
[1777957339161,73.76,80889.68,0.0,0.99981,0.0,0.0324]
[1777957339339,73.76,80889.68,0.0,0.99981,0.0,0.0324]
[1777957339178,73.76,80887.09,0.0,0.99981,0.0,0.03249]
[1777957339756,73.76,80887.09,0.0,0.99981,0.0,0.03249]
[1777957339830,73.76,80887.09,0.0,0.99981,0.0,0.03249]
[1777957344642,73.76,80883.83,0.0,0.99981,0.0,0.03261]
[1777957345649,73.76,80876.83,0.0,0.99981,0.0,0.03285]
[1777957346687,73.76,80876.83,0.0,0.99981,0.0,0.03285]
[1777957346833,73.76,80876.83,0.0,0.99981,0.0,0.03285]
[1777957347075,73.76,80876.83,0.0,0.99981,0.0,0.03285]
[1777957347332,73.76,80876.83,0.0,0.99981,0.0,0.03285]
[1777957347381,73.76,80876.19,0.0,0.99981,0.0,0.03287]
[1777957349677,73.76,80870.62,0.0,0.99981,0.0,0.03307]
[1777957350684,73.76,80864.49,0.0,0.9998,0.0,0.03328]
[1777957352127,73.76,80864.49,0.0,0.9998,0.0,0.03328]
[1777957352332,73.76,80864.49,0.0,0.9998,0.0,0.03328]
[1777957352334,73.76,80864.48,0.0,0.99981,0.0,0.03314]
[1777957352590,73.76,80864.48,0.0,0.99981,0.0,0.03314]
[1777957352828,73.76,80864.48,0.0,0.99981,0.0,0.03314]
[1777957358739,73.76,80866.13,0.0,0.99981,0.0,0.03309]
[1777957360000,73.76,80866.13,0.0,0.99981,0.0,0.03309]
[1777957360084,73.76,80866.13,0.0,0.99981,0.0,0.03309]
[1777957360236,73.76,80866.13,0.0,0.99981,0.0,0.03309]
[1777957360329,73.76,80866.13,0.0,0.99981,0.0,0.03309]
[1777957360337,73.76,80866.04,0.0,0.99981,0.0,0.03309]
[1777957362768,73.76,80871.56,0.0,0.99981,0.0,0.0329]
[1777957363775,73.76,80875.55,0.0,0.99981,0.0,0.03276]
[1777957364782,73.76,80883.45,0.0,0.99981,0.0,0.03248]
[1777957366218,73.76,80883.45,0.0,0.99981,0.0,0.03248]
[1777957366336,73.76,80883.45,0.0,0.99981,0.0,0.03248]
[1777957366319,73.76,80886.91,0.0,0.99981,0.0,0.03236]
[1777957367112,73.76,80886.91,0.0,0.99981,0.0,0.03236]
[1777957367329,73.76,80886.91,0.0,0.99981,0.0,0.03236]
[1777957367420,73.76,80890.45,0.0,0.99981,0.0,0.03224]
[1777957372838,73.76,80889.77,0.0,0.99981,0.0,0.03227]
[1777957373870,73.76,80889.77,0.0,0.99981,0.0,0.03227]
[1777957374083,73.76,80889.77,0.0,0.99981,0.0,0.03227]
[1777957374322,73.76,80889.77,0.0,0.99981,0.0,0.03227]
[1777957374331,73.76,80889.05,0.0,0.99981,0.0,0.03229]
[1777957374576,73.76,80889.05,0.0,0.99981,0.0,0.03229]
[1777957379888,73.76,80889.43,0.0,0.99981,0.0,0.03228]
[1777957383916,73.76,80887.29,0.0,0.99981,0.0,0.03235]
[1777957385987,73.76,80888.35,0.0,0.99981,0.0,0.03232]
[1777957386085,73.76,80888.35,0.0,0.99981,0.0,0.03232]
[1777957386302,73.76,80888.35,0.0,0.99981,0.0,0.03232]
[1777957386333,73.76,80888.35,0.0,0.99981,0.0,0.03232]
[1777957386403,73.76,80888.07,0.0,0.99981,0.0,0.03232]
[1777957391972,73.76,80888.4,0.0,0.99981,0.0,0.03231]
[1777957394993,73.76,80883.51,0.0,0.99981,0.0,0.03248]
[1777957396565,73.76,80882.99,0.0,0.99981,0.0,0.0325]
[1777957396587,73.76,80882.99,0.0,0.99981,0.0,0.0325]
[1777957396942,73.76,80882.99,0.0,0.99981,0.0,0.0325]
[1777957397083,73.76,80882.99,0.0,0.99981,0.0,0.0325]
[1777957397183,73.76,80883.17,0.0,0.99981,0.0,0.03249]
[1777957401555,73.76,80883.71,0.0,0.99981,0.0,0.03247]
[1777957401587,73.76,80883.71,0.0,0.99981,0.0,0.03247]
[1777957401788,73.76,80883.71,0.0,0.99981,0.0,0.03247]
[1777957401843,73.76,80883.71,0.0,0.99981,0.0,0.03247]
[1777957402042,73.76,80883.79,0.0,0.99981,0.0,0.03247]
[1777957405063,73.76,80880.56,0.0,0.99981,0.0,0.03258]
[1777957406070,73.76,80872.31,0.0,0.99981,0.0,0.03287]
[1777957407427,73.76,80872.31,0.0,0.99981,0.0,0.03287]
[1777957407077,73.76,80868.79,0.0,0.99981,0.0,0.03299]
[1777957407587,73.76,80868.79,0.0,0.99981,0.0,0.03299]
[1777957407837,73.76,80868.79,0.0,0.99981,0.0,0.03299]
[1777957408092,73.76,80868.79,0.0,0.99981,0.0,0.03299]
[1777957408183,73.76,80868.09,0.0,0.99981,0.0,0.03302]
[1777957410098,73.76,80861.58,0.0,0.9998,0.0,0.03325]
[1777957411105,73.76,80855.96,0.0,0.9998,0.0,0.03331]
[1777957412202,73.76,80855.96,0.0,0.9998,0.0,0.03331]
[1777957412333,73.76,80855.96,0.0,0.9998,0.0,0.03331]
[1777957412430,73.76,80855.44,0.0,0.9998,0.0,0.03332]
[1777957412598,73.76,80855.44,0.0,0.9998,0.0,0.03332]
[1777957412835,73.76,80855.44,0.0,0.9998,0.0,0.03332]
[1777957418154,73.76,80854.9,0.0,0.9998,0.0,0.03334]
[1777957419636,73.76,80854.9,0.0,0.9998,0.0,0.03334]
[1777957419843,73.76,80854.9,0.0,0.9998,0.0,0.03334]
[1777957420055,73.76,80854.9,0.0,0.9998,0.0,0.03334]
[1777957420098,73.76,80854.9,0.0,0.9998,0.0,0.03334]
[1777957420169,73.76,80854.22,0.0,0.9998,0.0,0.03337]
[1777957426210,73.76,80849.43,0.0,0.9998,0.0,0.03354]
[1777957428382,73.76,80847.74,0.0,0.9998,0.0,0.0336]
[1777957428428,73.76,80847.49,0.0,0.9998,0.0,0.03361]
[1777957428586,73.76,80847.49,0.0,0.9998,0.0,0.03361]
[1777957429036,73.76,80847.49,0.0,0.9998,0.0,0.03361]
[1777957429080,73.76,80847.49,0.0,0.9998,0.0,0.03361]
[1777957429231,73.76,80847.31,0.0,0.9998,0.0,0.03361]
[1777957434269,73.76,80848.39,0.0,0.9998,0.0,0.03357]
[1777957435187,73.76,80848.39,0.0,0.9998,0.0,0.03357]
[1777957435328,73.76,80848.39,0.0,0.9998,0.0,0.03357]
[1777957435465,73.76,80848.39,0.0,0.9998,0.0,0.03357]
[1777957435401,73.76,80847.6,0.0,0.9998,0.0,0.0336]
[1777957435581,73.76,80847.6,0.0,0.9998,0.0,0.0336]
[1777957440311,73.76,80840.78,0.0,0.9998,0.0,0.03385]
[1777957441318,73.76,80835.64,0.0,0.9998,0.0,0.03403]
[1777957442033,73.76,80835.64,0.0,0.9998,0.0,0.03403]
[1777957442081,73.76,80835.64,0.0,0.9998,0.0,0.03403]
[1777957442325,73.76,80834.82,0.0,0.9998,0.0,0.03406]
[1777957442594,73.76,80834.82,0.0,0.9998,0.0,0.03406]
[1777957442837,73.76,80834.82,0.0,0.9998,0.0,0.03406]
[1777957448367,73.76,80836.44,0.0,0.9998,0.0,0.034]
[1777957450852,73.76,80837.36,0.0,0.9998,0.0,0.03397]
[1777957451079,73.76,80837.36,0.0,0.9998,0.0,0.03397]
[1777957451388,73.76,80843.17,0.0,0.9998,0.0,0.03376]
[1777957451665,73.76,80843.17,0.0,0.9998,0.0,0.03376]
[1777957451830,73.76,80843.17,0.0,0.9998,0.0,0.03376]
[1777957454409,73.76,80849.07,0.0,0.9998,0.0,0.03355]
[1777957455415,73.76,80851.91,0.0,0.9998,0.0,0.03345]
[1777957455806,73.76,80851.91,0.0,0.9998,0.0,0.03345]
[1777957455830,73.76,80851.91,0.0,0.9998,0.0,0.03345]
[1777957456425,73.76,80851.91,0.0,0.9998,0.0,0.03345]
[1777957456427,73.76,80851.71,0.0,0.9998,0.0,0.03346]
[1777957456581,73.76,80851.71,0.0,0.9998,0.0,0.03346]
[1777957461163,73.76,80850.57,0.0,0.9998,0.0,0.0335]
[1777957461328,73.76,80850.57,0.0,0.9998,0.0,0.0335]
[1777957462843,73.76,80849.75,0.0,0.9998,0.0,0.03353]
[1777957463078,73.76,80849.75,0.0,0.9998,0.0,0.03353]
[1777957463472,73.76,80848.72,0.0,0.9998,0.0,0.03356]
[1777957467500,73.76,80846.36,0.0,0.9998,0.0,0.03365]
[1777957468584,73.76,80844.91,0.0,0.9998,0.0,0.0337]
[1777957468830,73.76,80844.91,0.0,0.9998,0.0,0.0337]
[1777957469513,73.76,80837.5,0.0,0.9998,0.0,0.03396]
[1777957471530,73.76,80835.91,0.0,0.9998,0.0,0.03388]
[1777957475854,73.76,80836.88,0.0,0.9998,0.0,0.03385]
[1777957476082,73.76,80836.88,0.0,0.9998,0.0,0.03385]
[1777957476180,73.76,80838.22,0.0,0.9998,0.0,0.0338]
[1777957476568,73.76,80838.22,0.0,0.9998,0.0,0.0338]
[1777957476828,73.76,80838.22,0.0,0.9998,0.0,0.0338]
[1777957477653,73.76,80838.23,0.0,0.9998,0.0,0.0338]
[1777957477821,73.76,80838.27,0.0,0.9998,0.0,0.0338]
[1777957478577,73.76,80870.78,0.0,0.99981,0.0,0.03265]
[1777957479584,73.76,80873.25,0.0,0.99981,0.0,0.03256]
[1777957480591,73.76,80871.17,0.0,0.99981,0.0,0.03264]
[1777957481704,73.76,80871.17,0.0,0.99981,0.0,0.03264]
[1777957481751,73.76,80868.77,0.0,0.99981,0.0,0.03272]
[1777957484619,73.76,80864.22,0.0,0.99981,0.0,0.03288]
[1777957485626,73.76,80862.37,0.0,0.99981,0.0,0.03294]
[1777957488647,73.76,80859.49,0.0,0.99981,0.0,0.03304]
[1777957489853,73.76,80859.49,0.0,0.99981,0.0,0.03304]
[1777957490077,73.76,80859.49,0.0,0.99981,0.0,0.03304]
[1777957490535,73.76,80859.49,0.0,0.99981,0.0,0.03304]
[1777957490177,73.76,80859.0,0.0,0.99981,0.0,0.03306]
[1777957490581,73.76,80859.0,0.0,0.99981,0.0,0.03306]
[1777957495696,73.76,80857.52,0.0,0.99981,0.0,0.03311]
[1777957500731,73.76,80850.42,0.0,0.9998,0.0,0.03336]
[1777957501738,73.76,80843.8,0.0,0.9998,0.0,0.0336]
[1777957503340,73.76,80843.8,0.0,0.9998,0.0,0.0336]
[1777957503427,73.76,80843.55,0.0,0.9998,0.0,0.03361]
[1777957503582,73.76,80843.55,0.0,0.9998,0.0,0.03361]
[1777957504096,73.76,80843.55,0.0,0.9998,0.0,0.03361]
[1777957504327,73.76,80843.55,0.0,0.9998,0.0,0.03361]
[1777957504426,73.76,80843.26,0.0,0.9998,0.0,0.03362]
[1777957510801,73.76,80843.94,0.0,0.9998,0.0,0.03359]
[1777957512556,73.76,80843.94,0.0,0.9998,0.0,0.03359]
[1777957512581,73.76,80843.94,0.0,0.9998,0.0,0.03359]
[1777957512571,73.76,80850.0,0.0,0.9998,0.0,0.03338]
[1777957512815,73.76,80852.55,0.0,0.9998,0.0,0.03329]
[1777957513697,73.76,80852.55,0.0,0.9998,0.0,0.03329]
[1777957513831,73.76,80852.55,0.0,0.9998,0.0,0.03329]
[1777957514829,73.76,80860.41,0.0,0.99981,0.0,0.03301]
[1777957515835,73.76,80863.48,0.0,0.99981,0.0,0.0329]
[1777957516600,73.76,80863.48,0.0,0.99981,0.0,0.0329]
[1777957516830,73.76,80863.48,0.0,0.99981,0.0,0.0329]
[1777957516882,73.76,80863.48,0.0,0.99981,0.0,0.0329]
[1777957517085,73.76,80863.48,0.0,0.99981,0.0,0.0329]
[1777957517179,73.76,80864.58,0.0,0.99981,0.0,0.03287]
[1777957522795,73.76,80863.45,0.0,0.99981,0.0,0.03291]
[1777957522828,73.76,80863.45,0.0,0.99981,0.0,0.03291]
[1777957522886,73.76,80863.48,0.0,0.99981,0.0,0.0329]
[1777957523704,73.76,80863.48,0.0,0.99981,0.0,0.0329]
[1777957523833,73.76,80863.48,0.0,0.99981,0.0,0.0329]
[1777957525905,73.76,80857.34,0.0,0.99981,0.0,0.03312]
[1777957527249,73.76,80857.34,0.0,0.99981,0.0,0.03312]
[1777957527332,73.76,80857.34,0.0,0.99981,0.0,0.03312]
[1777957527573,73.76,80857.34,0.0,0.99981,0.0,0.03312]
[1777957527342,73.76,80854.09,0.0,0.9998,0.0,0.03323]
[1777957527839,73.76,80854.09,0.0,0.9998,0.0,0.03323]
[1777957532584,73.76,80854.42,0.0,0.9998,0.0,0.03322]
[1777957532829,73.76,80854.33,0.0,0.99981,0.0,0.03309]
[1777957532955,73.76,80853.54,0.0,0.99981,0.0,0.03311]
[1777957533844,73.76,80853.54,0.0,0.99981,0.0,0.03311]
[1777957534079,73.76,80853.54,0.0,0.99981,0.0,0.03311]
[1777957538997,73.76,80851.85,0.0,0.9998,0.0,0.03317]
[1777957539837,73.76,80851.85,0.0,0.9998,0.0,0.03317]
[1777957539989,73.76,80851.85,0.0,0.9998,0.0,0.03317]
[1777957540006,73.76,80840.96,0.0,0.9998,0.0,0.03356]
[1777957541611,73.76,80840.96,0.0,0.9998,0.0,0.03356]
[1777957541012,73.76,80841.13,0.0,0.9998,0.0,0.03355]
[1777957541836,73.76,80841.13,0.0,0.9998,0.0,0.03355]
[1777957548061,73.76,80839.74,0.0,0.9998,0.0,0.0336]
[1777957548759,73.76,80839.74,0.0,0.9998,0.0,0.0336]
[1777957548832,73.76,80839.74,0.0,0.9998,0.0,0.0336]
[1777957549068,73.76,80840.11,0.0,0.9998,0.0,0.03359]
[1777957549707,73.76,80840.11,0.0,0.9998,0.0,0.03359]
[1777957549833,73.76,80840.11,0.0,0.9998,0.0,0.03359]
[1777957551082,73.76,80834.5,0.0,0.9998,0.0,0.03379]
[1777957552090,73.76,80831.52,0.0,0.9998,0.0,0.0339]
[1777957554267,73.76,80831.63,0.0,0.9998,0.0,0.03389]
[1777957554329,73.76,80831.63,0.0,0.9998,0.0,0.03389]
[1777957554610,73.76,80831.63,0.0,0.9998,0.0,0.03389]
[1777957554422,73.76,80836.95,0.0,0.9998,0.0,0.0337]
[1777957554830,73.76,80836.95,0.0,0.9998,0.0,0.0337]
[1777957555111,73.76,80846.54,0.0,0.9998,0.0,0.03336]
[1777957556118,73.76,80849.95,0.0,0.9998,0.0,0.03324]
[1777957557125,73.76,80851.56,0.0,0.9998,0.0,0.03318]
[1777957557868,73.76,80851.56,0.0,0.9998,0.0,0.03318]
[1777957558080,73.76,80851.56,0.0,0.9998,0.0,0.03318]
[1777957558131,73.76,80854.96,0.0,0.99981,0.0,0.03306]
[1777957563167,73.76,80854.48,0.0,0.99981,0.0,0.03308]
[1777957564378,73.76,80854.48,0.0,0.99981,0.0,0.03308]
[1777957564578,73.76,80854.48,0.0,0.99981,0.0,0.03308]
[1777957564472,73.76,80854.37,0.0,0.99981,0.0,0.03309]
[1777957565429,73.76,80854.37,0.0,0.99981,0.0,0.03309]
[1777957565580,73.76,80854.37,0.0,0.99981,0.0,0.03309]
[1777957565530,73.76,80850.91,0.0,0.9998,0.0,0.03321]
[1777957566188,73.76,80849.73,0.0,0.9998,0.0,0.03325]
[1777957571225,73.76,80848.77,0.0,0.9998,0.0,0.03328]
[1777957573239,73.76,80849.93,0.0,0.9998,0.0,0.03324]
[1777957573678,73.76,80849.93,0.0,0.9998,0.0,0.03324]
[1777957573828,73.76,80849.93,0.0,0.9998,0.0,0.03324]
[1777957579281,73.76,80849.27,0.0,0.9998,0.0,0.03327]
[1777957579833,73.76,80849.27,0.0,0.9998,0.0,0.03327]
[1777957580288,73.76,80849.16,0.0,0.9998,0.0,0.03327]
[1777957582475,73.76,80848.54,0.0,0.9998,0.0,0.03329]
[1777957582579,73.76,80848.54,0.0,0.9998,0.0,0.03329]
[1777957588344,73.76,80846.76,0.0,0.9998,0.0,0.03335]
[1777957589040,73.76,80846.76,0.0,0.9998,0.0,0.03335]
[1777957589079,73.76,80846.76,0.0,0.9998,0.0,0.03335]
[1777957589351,73.76,80842.88,0.0,0.9998,0.0,0.03349]
[1777957591099,73.76,80841.08,0.0,0.9998,0.0,0.03356]
[1777957591339,73.76,80841.08,0.0,0.9998,0.0,0.03356]
[1777957591365,73.76,80841.01,0.0,0.9998,0.0,0.03342]
[1777957594393,73.76,80840.68,0.0,0.9998,0.0,0.03343]
[1777957594585,73.76,80840.68,0.0,0.9998,0.0,0.03343]
[1777957604458,73.76,80840.62,0.0,0.9998,0.0,0.03343]
[1777957605643,73.76,80840.62,0.0,0.9998,0.0,0.03343]
[1777957605839,73.76,80840.09,0.0,0.9998,0.0,0.03345]
[1777957607217,73.76,80839.55,0.0,0.9998,0.0,0.03347]
[1777957607332,73.76,80839.55,0.0,0.9998,0.0,0.03347]
[1777957607479,73.76,80839.13,0.0,0.9998,0.0,0.03349]
[1777957609493,73.76,80836.2,0.0,0.9998,0.0,0.03359]
[1777957611540,73.76,80834.54,0.0,0.9998,0.0,0.03365]
[1777957611583,73.76,80834.54,0.0,0.9998,0.0,0.03365]
[1777957616542,73.76,80837.48,0.0,0.9998,0.0,0.03354]
[1777957617549,73.76,80840.58,0.0,0.9998,0.0,0.03343]
[1777957617841,73.76,80840.58,0.0,0.9998,0.0,0.03343]
[1777957618077,73.76,80840.58,0.0,0.9998,0.0,0.03343]
[1777957619567,73.76,80842.15,0.0,0.9998,0.0,0.03338]
[1777957619585,73.76,80842.15,0.0,0.9998,0.0,0.03338]
[1777957619668,73.76,80842.58,0.0,0.9998,0.0,0.03336]
[1777957620570,73.76,80846.21,0.0,0.9998,0.0,0.03323]
[1777957625605,73.76,80849.68,0.0,0.99981,0.0,0.03311]
[1777957626613,73.76,80853.9,0.0,0.99981,0.0,0.03296]
[1777957627620,73.76,80861.56,0.0,0.99981,0.0,0.0327]
[1777957628441,73.76,80861.56,0.0,0.99981,0.0,0.0327]
[1777957628577,73.76,80861.56,0.0,0.99981,0.0,0.0327]
[1777957630643,73.76,80864.55,0.0,0.99981,0.0,0.03259]
[1777957633851,73.76,80863.14,0.0,0.99981,0.0,0.03264]
[1777957634079,73.76,80863.14,0.0,0.99981,0.0,0.03264]
[1777957636106,73.76,80861.11,0.0,0.99981,0.0,0.03271]
[1777957636336,73.76,80861.11,0.0,0.99981,0.0,0.03271]
[1777957636685,73.76,80860.95,0.0,0.99981,0.0,0.03272]
[1777957646948,73.76,80860.74,0.0,0.99981,0.0,0.03273]
[1777957647079,73.76,80860.74,0.0,0.99981,0.0,0.03273]
[1777957653805,73.76,80860.96,0.0,0.99981,0.0,0.03258]
[1777957658839,73.76,80861.39,0.0,0.99981,0.0,0.03257]
[1777957663875,73.76,80861.37,0.0,0.99981,0.0,0.03257]
[1777957669426,73.76,80862.4,0.0,0.99981,0.0,0.03253]
[1777957669937,73.76,80879.8,0.0,0.99981,0.0,0.03194]
[1777957670938,73.76,80887.14,0.0,0.99981,0.0,0.03169]
[1777957671946,73.76,80890.53,0.0,0.99981,0.0,0.03157]
[1777957673279,73.76,80890.53,0.0,0.99981,0.0,0.03157]
[1777957673331,73.76,80894.34,0.0,0.99982,0.0,0.03144]
[1777957679016,73.76,80894.45,0.0,0.99982,0.0,0.03144]
[1777957682037,73.76,80903.65,0.0,0.99982,0.0,0.03113]
[1777957684033,73.76,80904.52,0.0,0.99982,0.0,0.03111]
[1777957684079,73.76,80904.52,0.0,0.99982,0.0,0.03111]
[1777957686109,73.76,80904.25,0.0,0.99982,0.0,0.03111]
[1777957686333,73.76,80904.25,0.0,0.99982,0.0,0.03111]
[1777957686435,73.76,80904.25,0.0,0.99982,0.0,0.03111]
[1777957693114,73.76,80903.96,0.0,0.99982,0.0,0.03112]
[1777957698102,73.76,80904.06,0.0,0.99982,0.0,0.03112]
[1777957698332,73.76,80904.06,0.0,0.99982,0.0,0.03112]
[1777957704199,73.76,80902.08,0.0,0.99982,0.0,0.03119]
[1777957704281,73.76,80899.7,0.0,0.99982,0.0,0.03127]
[1777957706229,73.76,80899.83,0.0,0.99982,0.0,0.03126]
[1777957706325,73.76,80899.83,0.0,0.99982,0.0,0.03126]
[1777957708861,73.76,80901.67,0.0,0.99982,0.0,0.0312]
[1777957709078,73.76,80901.67,0.0,0.99982,0.0,0.0312]
[1777957709231,73.76,80901.29,0.0,0.99982,0.0,0.03121]
[1777957710237,73.76,80903.66,0.0,0.99982,0.0,0.03113]
[1777957711172,73.76,80903.66,0.0,0.99982,0.0,0.03113]
[1777957711327,73.76,80903.66,0.0,0.99982,0.0,0.03113]
[1777957717495,73.76,80908.11,0.0,0.99982,0.0,0.03086]
[1777957717581,73.76,80908.11,0.0,0.99982,0.0,0.03086]
[1777957717596,73.76,80908.16,0.0,0.99982,0.0,0.03085]
[1777957722321,73.76,80908.24,0.0,0.99982,0.0,0.03085]
[1777957722326,73.76,80908.24,0.0,0.99982,0.0,0.03085]
[1777957722366,73.76,80910.36,0.0,0.99982,0.0,0.03078]
[1777957728362,73.76,80911.55,0.0,0.99982,0.0,0.03074]
[1777957735412,73.76,80910.2,0.0,0.99982,0.0,0.03079]
[1777957735906,73.76,80910.2,0.0,0.99982,0.0,0.03079]
[1777957736075,73.76,80910.2,0.0,0.99982,0.0,0.03079]
[1777957736425,73.76,80907.74,0.0,0.99982,0.0,0.03087]
[1777957737425,73.76,80905.24,0.0,0.99982,0.0,0.03095]
[1777957738256,73.76,80905.24,0.0,0.99982,0.0,0.03095]
[1777957738308,73.76,80905.24,0.0,0.99982,0.0,0.03095]
[1777957738433,73.76,80901.21,0.0,0.99982,0.0,0.03108]
[1777957739440,73.76,80897.62,0.0,0.99982,0.0,0.0312]
[1777957744474,73.76,80897.21,0.0,0.99982,0.0,0.03122]
[1777957745117,73.76,80897.21,0.0,0.99982,0.0,0.03122]
[1777957745482,73.76,80891.06,0.0,0.99982,0.0,0.03142]
[1777957749510,73.76,80888.52,0.0,0.99982,0.0,0.03151]
[1777957751153,73.76,80888.94,0.0,0.99982,0.0,0.03149]
[1777957751332,73.76,80888.94,0.0,0.99982,0.0,0.03149]
[1777957751524,73.76,80889.46,0.0,0.99982,0.0,0.03148]
[1777957756559,73.76,80888.97,0.0,0.99982,0.0,0.03149]
[1777957761594,73.76,80889.63,0.0,0.99982,0.0,0.03147]
[1777957766629,73.76,80889.65,0.0,0.99982,0.0,0.03147]
[1777957769650,73.76,80885.73,0.0,0.99981,0.0,0.0316]
[1777957771664,73.76,80883.91,0.0,0.99982,0.0,0.03153]
[1777957772671,73.76,80886.07,0.0,0.99982,0.0,0.03146]
[1777957777706,73.76,80886.97,0.0,0.99982,0.0,0.03143]
[1777957783749,73.76,80886.81,0.0,0.99982,0.0,0.03143]
[1777957788784,73.76,80886.53,0.0,0.99982,0.0,0.03144]
[1777957793821,73.76,80886.44,0.0,0.99982,0.0,0.03145]
[1777957798857,73.76,80886.43,0.0,0.99982,0.0,0.03145]
[1777957801878,73.76,80889.04,0.0,0.99982,0.0,0.03136]
[1777957806912,73.76,80890.41,0.0,0.99982,0.0,0.03131]
[1777957813964,73.76,80887.75,0.0,0.99982,0.0,0.0314]
[1777957814971,73.76,80885.58,0.0,0.99982,0.0,0.03147]
[1777957820008,73.76,80876.07,0.0,0.99981,0.0,0.03179]
[1777957821019,73.76,80873.58,0.0,0.99981,0.0,0.03188]
[1777957826055,73.76,80872.61,0.0,0.99981,0.0,0.03191]
[1777957828069,73.76,80875.09,0.0,0.99981,0.0,0.03183]
[1777957829076,73.76,80880.72,0.0,0.99981,0.0,0.03164]
[1777957835119,73.76,80884.24,0.0,0.99982,0.0,0.03139]
[1777957836126,73.76,80886.7,0.0,0.99982,0.0,0.0313]
[1777957841161,73.76,80887.04,0.0,0.99982,0.0,0.03129]
[1777957845189,73.76,80884.08,0.0,0.99982,0.0,0.03139]
[1777957847202,73.76,80881.8,0.0,0.99982,0.0,0.03147]
[1777957852238,73.76,80883.42,0.0,0.99982,0.0,0.03141]
[1777957857272,73.76,80883.46,0.0,0.99982,0.0,0.03141]
[1777957859304,73.76,80886.94,0.0,0.99982,0.0,0.0313]
[1777957860295,73.76,80894.82,0.0,0.99982,0.0,0.03103]
[1777957861302,73.76,80901.13,0.0,0.99982,0.0,0.03083]
[1777957862309,73.76,80904.0,0.0,0.99982,0.0,0.03073]
[1777957867344,73.76,80903.63,0.0,0.99982,0.0,0.03074]
[1777957872379,73.76,80911.7,0.0,0.99982,0.0,0.03048]
[1777957873539,73.76,80911.7,0.0,0.99982,0.0,0.03048]
[1777957873641,73.76,80915.41,0.0,0.99982,0.0,0.03036]
[1777957874829,73.76,80915.41,0.0,0.99982,0.0,0.03036]
[1777957880436,73.76,80918.49,0.0,0.99982,0.0,0.03026]
[1777957882450,73.76,80925.55,0.0,0.99982,0.0,0.03003]
[1777957883087,73.76,80925.55,0.0,0.99982,0.0,0.03003]
[1777957883332,73.76,80925.55,0.0,0.99982,0.0,0.03003]
[1777957883858,73.76,80926.12,0.0,0.99982,0.0,0.03001]
[1777957887333,73.76,80926.91,0.0,0.99982,0.0,0.02999]
[1777957888938,73.76,80928.13,0.0,0.99983,0.0,0.02995]
[1777957889085,73.76,80927.56,0.0,0.99982,0.0,0.02997]
[1777957889499,73.76,80928.94,0.0,0.99983,0.0,0.02992]
[1777957890506,73.76,80933.16,0.0,0.99983,0.0,0.02979]
[1777957892520,73.76,80938.1,0.0,0.99983,0.0,0.02951]
[1777957893978,73.76,80938.1,0.0,0.99983,0.0,0.02951]
[1777957894077,73.76,80937.91,0.0,0.99983,0.0,0.02951]
[1777957898562,73.76,80934.09,0.0,0.99983,0.0,0.02963]
[1777957899688,73.76,80934.09,0.0,0.99983,0.0,0.02963]
[1777957899834,73.76,80934.09,0.0,0.99983,0.0,0.02963]
[1777957899879,73.76,80932.6,0.0,0.99983,0.0,0.02968]
[1777957900985,73.76,80932.6,0.0,0.99983,0.0,0.02968]
[1777957901077,73.76,80932.78,0.0,0.99983,0.0,0.02967]
[1777957904604,73.76,80938.35,0.0,0.99983,0.0,0.0295]
[1777957905610,73.76,80940.93,0.0,0.99983,0.0,0.02942]
[1777957906143,73.76,80940.93,0.0,0.99983,0.0,0.02942]
[1777957906332,73.76,80940.93,0.0,0.99983,0.0,0.02942]
[1777957906618,73.76,80939.92,0.0,0.99983,0.0,0.02945]
[1777957907025,73.76,80939.92,0.0,0.99983,0.0,0.02945]
[1777957907082,73.76,80939.92,0.0,0.99983,0.0,0.02945]
[1777957913667,73.76,80940.96,0.0,0.99983,0.0,0.02942]
[1777957918702,73.76,80940.45,0.0,0.99983,0.0,0.02943]
[1777957920872,73.76,80941.01,0.0,0.99983,0.0,0.02941]
[1777957920913,73.76,80940.97,0.0,0.99983,0.0,0.02941]
[1777957921083,73.76,80940.97,0.0,0.99983,0.0,0.02941]
[1777957921793,73.76,80940.97,0.0,0.99983,0.0,0.02941]
[1777957921828,73.76,80940.97,0.0,0.99983,0.0,0.02941]
[1777957927665,73.76,80939.97,0.0,0.99983,0.0,0.02945]
[1777957927837,73.76,80939.97,0.0,0.99983,0.0,0.02945]
[1777957927875,73.76,80936.44,0.0,0.99983,0.0,0.02956]
[1777957928798,73.76,80936.44,0.0,0.99983,0.0,0.02956]
[1777957928828,73.76,80936.44,0.0,0.99983,0.0,0.02956]
[1777957934816,73.76,80939.02,0.0,0.99983,0.0,0.02948]
[1777957936060,73.76,80939.03,0.0,0.99983,0.0,0.02948]
[1777957936083,73.76,80939.03,0.0,0.99983,0.0,0.02948]
[1777957937004,73.76,80939.03,0.0,0.99983,0.0,0.02948]
[1777957936155,73.76,80939.03,0.0,0.99983,0.0,0.02948]
[1777957937081,73.76,80939.03,0.0,0.99983,0.0,0.02948]
[1777957943880,73.76,80939.2,0.0,0.99983,0.0,0.02947]
[1777957946152,73.76,80939.36,0.0,0.99983,0.0,0.02947]
[1777957946332,73.76,80939.36,0.0,0.99983,0.0,0.02947]
[1777957947026,73.76,80939.36,0.0,0.99983,0.0,0.02947]
[1777957946900,73.76,80939.44,0.0,0.99983,0.0,0.02946]
[1777957947080,73.76,80939.44,0.0,0.99983,0.0,0.02946]
[1777957952942,73.76,80942.12,0.0,0.99983,0.0,0.02925]
[1777957953860,73.76,80942.12,0.0,0.99983,0.0,0.02925]
[1777957953950,73.76,80941.76,0.0,0.99983,0.0,0.02927]
[1777957954081,73.76,80941.76,0.0,0.99983,0.0,0.02927]
[1777957954740,73.76,80941.76,0.0,0.99983,0.0,0.02927]
[1777957954827,73.76,80941.76,0.0,0.99983,0.0,0.02927]
[1777957959992,73.76,80943.1,0.0,0.99983,0.0,0.02922]
[1777957965028,73.76,80944.0,0.0,0.99983,0.0,0.02919]
[1777957965148,73.76,80944.0,0.0,0.99983,0.0,0.02919]
[1777957965337,73.76,80944.0,0.0,0.99983,0.0,0.02919]
[1777957966035,73.76,80944.47,0.0,0.99983,0.0,0.02918]
[1777957966078,73.76,80944.47,0.0,0.99983,0.0,0.02918]
[1777957966333,73.76,80944.47,0.0,0.99983,0.0,0.02918]
[1777957973084,73.76,80944.67,0.0,0.99983,0.0,0.02917]
[1777957975183,73.76,80944.19,0.0,0.99983,0.0,0.02919]
[1777957975332,73.76,80944.19,0.0,0.99983,0.0,0.02919]
[1777957975393,73.76,80946.67,0.0,0.99983,0.0,0.02911]
[1777957976134,73.76,80946.67,0.0,0.99983,0.0,0.02911]
[1777957976327,73.76,80946.67,0.0,0.99983,0.0,0.02911]
[1777957982148,73.76,80947.4,0.0,0.99983,0.0,0.02909]
[1777957987186,73.76,80946.17,0.0,0.99983,0.0,0.02913]
[1777957991214,73.76,80942.16,0.0,0.99983,0.0,0.02925]
[1777957993342,73.76,80941.05,0.0,0.99983,0.0,0.02929]
[1777957993582,73.76,80941.05,0.0,0.99983,0.0,0.02929]
[1777957993684,73.76,80941.34,0.0,0.99983,0.0,0.02928]
[1777957994108,73.76,80941.34,0.0,0.99983,0.0,0.02928]
[1777957994331,73.76,80941.34,0.0,0.99983,0.0,0.02928]
[1777957999280,73.76,80945.55,0.0,0.99983,0.0,0.02915]
[1777958000287,73.76,80950.99,0.0,0.99983,0.0,0.02898]
[1777958001538,73.76,80950.99,0.0,0.99983,0.0,0.02898]
[1777958001583,73.76,80950.99,0.0,0.99983,0.0,0.02898]
[1777958001718,73.76,80951.38,0.0,0.99983,0.0,0.02896]
[1777958002381,73.76,80951.38,0.0,0.99983,0.0,0.02896]
[1777958002583,73.76,80951.38,0.0,0.99983,0.0,0.02896]
[1777958008344,73.76,80950.43,0.0,0.99983,0.0,0.02899]
[1777958012371,73.76,80949.28,0.0,0.99983,0.0,0.02891]
[1777958013254,73.76,80949.28,0.0,0.99983,0.0,0.02891]
[1777958013333,73.76,80949.28,0.0,0.99983,0.0,0.02891]
[1777958013379,73.76,80948.58,0.0,0.99983,0.0,0.02893]
[1777958016087,73.76,80948.43,0.0,0.99983,0.0,0.02893]
[1777958015393,73.76,80946.04,0.0,0.99983,0.0,0.02901]
[1777958016332,73.76,80946.04,0.0,0.99983,0.0,0.02901]
[1777958022443,73.76,80944.69,0.0,0.99983,0.0,0.02905]
[1777958029492,73.76,80944.82,0.0,0.99983,0.0,0.02905]
[1777958031346,73.76,80944.82,0.0,0.99983,0.0,0.02905]
[1777958031579,73.76,80944.82,0.0,0.99983,0.0,0.02905]
[1777958031677,73.76,80944.89,0.0,0.99983,0.0,0.02904]
[1777958034460,73.76,80944.99,0.0,0.99983,0.0,0.02904]
[1777958034614,73.76,80944.99,0.0,0.99983,0.0,0.02904]
[1777958035533,73.76,80928.42,0.0,0.99983,0.0,0.02956]
[1777958036541,73.76,80925.26,0.0,0.99983,0.0,0.02966]
[1777958038259,73.76,80926.12,0.0,0.99983,0.0,0.02963]
[1777958038333,73.76,80926.12,0.0,0.99983,0.0,0.02963]
[1777958039563,73.76,80904.9,0.0,0.99982,0.0,0.03032]
[1777958040569,73.76,80900.36,0.0,0.99982,0.0,0.03046]
[1777958041576,73.76,80907.19,0.0,0.99982,0.0,0.03024]
[1777958042586,73.76,80913.42,0.0,0.99982,0.0,0.03004]
[1777958043613,73.76,80921.52,0.0,0.99983,0.0,0.02978]
[1777958044620,73.76,80919.54,0.0,0.99983,0.0,0.02984]
[1777958045627,73.76,80913.83,0.0,0.99982,0.0,0.03003]
[1777958046627,73.76,80913.83,0.0,0.99982,0.0,0.03003]
[1777958046834,73.76,80913.83,0.0,0.99982,0.0,0.03003]
[1777958046915,73.76,80911.66,0.0,0.99982,0.0,0.0301]
[1777958047742,73.76,80911.66,0.0,0.99982,0.0,0.0301]
[1777958047832,73.76,80911.66,0.0,0.99982,0.0,0.0301]
[1777958051021,73.76,80912.67,0.0,0.99982,0.0,0.03006]
[1777958051081,73.76,80912.67,0.0,0.99982,0.0,0.03006]
[1777958051077,73.76,80919.22,0.0,0.99983,0.0,0.02985]
[1777958052129,73.76,80919.22,0.0,0.99983,0.0,0.02985]
[1777958052139,73.76,80921.07,0.0,0.99983,0.0,0.02979]
[1777958052335,73.76,80921.07,0.0,0.99983,0.0,0.02979]
[1777958055697,73.76,80917.64,0.0,0.99983,0.0,0.0299]
[1777958059756,73.76,80916.89,0.0,0.99982,0.0,0.02993]
[1777958059830,73.76,80916.89,0.0,0.99982,0.0,0.02993]
[1777958059913,73.76,80916.76,0.0,0.99982,0.0,0.02993]
[1777958060273,73.76,80916.76,0.0,0.99982,0.0,0.02993]
[1777958060332,73.76,80916.76,0.0,0.99982,0.0,0.02993]
[1777958064760,73.76,80915.03,0.0,0.99982,0.0,0.02999]
[1777958066394,73.76,80914.95,0.0,0.99982,0.0,0.02999]
[1777958066470,73.76,80914.95,0.0,0.99982,0.0,0.02999]
[1777958066771,73.76,80914.95,0.0,0.99982,0.0,0.02999]
[1777958066827,73.76,80914.95,0.0,0.99982,0.0,0.02999]
[1777958066972,73.76,80911.93,0.0,0.99982,0.0,0.03009]
[1777958068787,73.76,80910.02,0.0,0.99982,0.0,0.03015]
[1777958071381,73.76,80909.82,0.0,0.99982,0.0,0.03016]
[1777958071581,73.76,80909.82,0.0,0.99982,0.0,0.03016]
[1777958077018,73.76,80910.23,0.0,0.99982,0.0,0.03002]
[1777958077081,73.76,80910.23,0.0,0.99982,0.0,0.03002]
[1777958077100,73.76,80909.26,0.0,0.99982,0.0,0.03005]
[1777958078442,73.76,80910.31,0.0,0.99982,0.0,0.03001]
[1777958078579,73.76,80910.31,0.0,0.99982,0.0,0.03001]
[1777958083892,73.76,80909.88,0.0,0.99982,0.0,0.03003]
[1777958088928,73.76,80912.29,0.0,0.99982,0.0,0.02995]
[1777958090150,73.76,80912.29,0.0,0.99982,0.0,0.02995]
[1777958090331,73.76,80913.64,0.0,0.99983,0.0,0.02991]
[1777958090975,73.76,80913.64,0.0,0.99983,0.0,0.02991]
[1777958091079,73.76,80913.64,0.0,0.99983,0.0,0.02991]
[1777958091181,73.76,80920.27,0.0,0.99983,0.0,0.02969]
[1777958094483,73.76,80920.77,0.0,0.99983,0.0,0.02968]
[1777958094970,73.76,80882.12,0.0,0.99982,0.0,0.03093]
[1777958095977,73.76,80871.73,0.0,0.99982,0.0,0.03128]
[1777958096984,73.76,80872.39,0.0,0.99982,0.0,0.03126]
[1777958098363,73.76,80872.13,0.0,0.99982,0.0,0.03126]
[1777958098998,73.76,80871.75,0.0,0.99982,0.0,0.03128]
[1777958101012,73.76,80877.25,0.0,0.99982,0.0,0.03109]
[1777958102019,73.76,80892.86,0.0,0.99982,0.0,0.03058]
[1777958103026,73.76,80897.52,0.0,0.99982,0.0,0.03043]
[1777958105051,73.76,80895.7,0.0,0.99982,0.0,0.03049]
[1777958106055,73.76,80898.21,0.0,0.99982,0.0,0.0304]
[1777958108705,73.76,80896.96,0.0,0.99982,0.0,0.03044]
[1777958108833,73.76,80896.96,0.0,0.99982,0.0,0.03044]
[1777958110233,73.76,80896.92,0.0,0.99982,0.0,0.03045]
[1777958110326,73.76,80896.92,0.0,0.99982,0.0,0.03045]
[1777958111091,73.76,80896.88,0.0,0.99982,0.0,0.03045]
[1777958114111,73.76,80899.34,0.0,0.99982,0.0,0.03037]
[1777958116011,73.76,80899.79,0.0,0.99982,0.0,0.03035]
[1777958116079,73.76,80899.79,0.0,0.99982,0.0,0.03035]
[1777958116124,73.76,80897.77,0.0,0.99982,0.0,0.03042]
[1777958118145,73.76,80900.3,0.0,0.99982,0.0,0.03034]
[1777958124187,73.76,80895.62,0.0,0.99982,0.0,0.03049]
[1777958124737,73.76,80895.62,0.0,0.99982,0.0,0.03049]
[1777958124830,73.76,80895.62,0.0,0.99982,0.0,0.03049]
[1777958125194,73.76,80895.03,0.0,0.99982,0.0,0.03051]
[1777958125962,73.76,80895.03,0.0,0.99982,0.0,0.03051]
[1777958126083,73.76,80895.03,0.0,0.99982,0.0,0.03051]
[1777958128215,73.76,80882.06,0.0,0.99982,0.0,0.03093]
[1777958129222,73.76,80877.43,0.0,0.99982,0.0,0.03109]
[1777958129512,73.76,80877.43,0.0,0.99982,0.0,0.03109]
[1777958130229,73.76,80876.6,0.0,0.99982,0.0,0.03111]
[1777958130561,73.76,80876.6,0.0,0.99982,0.0,0.03111]
[1777958131723,73.76,80876.6,0.0,0.99982,0.0,0.03111]
[1777958132141,73.76,80876.6,0.0,0.99982,0.0,0.03111]
[1777958131800,73.76,80876.96,0.0,0.99982,0.0,0.03097]
[1777958132243,73.76,80880.52,0.0,0.99982,0.0,0.03085]
[1777958133250,73.76,80884.87,0.0,0.99982,0.0,0.03071]
[1777958134257,73.76,80888.06,0.0,0.99982,0.0,0.03061]
[1777958135264,73.76,80889.53,0.0,0.99982,0.0,0.03056]
[1777958136526,73.76,80889.53,0.0,0.99982,0.0,0.03056]
[1777958136576,73.76,80889.53,0.0,0.99982,0.0,0.03056]
[1777958137102,73.76,80889.53,0.0,0.99982,0.0,0.03056]
[1777958137184,73.76,80890.34,0.0,0.99982,0.0,0.03053]
[1777958137327,73.76,80890.34,0.0,0.99982,0.0,0.03053]
[1777958137394,73.76,80888.66,0.0,0.99982,0.0,0.03059]
[1777958139093,73.76,80890.34,0.0,0.99982,0.0,0.03053]
[1777958144056,73.76,80889.61,0.0,0.99982,0.0,0.03056]
[1777958144078,73.76,80889.61,0.0,0.99982,0.0,0.03056]
[1777958144146,73.76,80888.59,0.0,0.99982,0.0,0.03059]
[1777958145444,73.76,80889.08,0.0,0.99982,0.0,0.03057]
[1777958145581,73.76,80889.08,0.0,0.99982,0.0,0.03057]
[1777958145640,73.76,80890.44,0.0,0.99982,0.0,0.03053]
[1777958146342,73.76,80892.37,0.0,0.99982,0.0,0.03047]
[1777958147348,73.76,80895.13,0.0,0.99982,0.0,0.03038]
[1777958149750,73.76,80895.49,0.0,0.99982,0.0,0.03036]
[1777958149828,73.76,80895.49,0.0,0.99982,0.0,0.03036]
[1777958149985,73.76,80894.99,0.0,0.99982,0.0,0.03038]
[1777958150618,73.76,80894.99,0.0,0.99982,0.0,0.03038]
[1777958150831,73.76,80894.99,0.0,0.99982,0.0,0.03038]
[1777958155405,73.76,80896.11,0.0,0.99982,0.0,0.03034]
[1777958161081,73.76,80896.06,0.0,0.99982,0.0,0.03035]
[1777958161147,73.76,80895.93,0.0,0.99982,0.0,0.03035]
[1777958161330,73.76,80895.93,0.0,0.99982,0.0,0.03035]
[1777958161940,73.76,80895.93,0.0,0.99982,0.0,0.03035]
[1777958162084,73.76,80895.93,0.0,0.99982,0.0,0.03035]
[1777958162136,73.76,80896.22,0.0,0.99982,0.0,0.03034]
[1777958166299,73.76,80896.01,0.0,0.99982,0.0,0.03035]
[1777958166326,73.76,80896.01,0.0,0.99982,0.0,0.03035]
[1777958166483,73.76,80901.91,0.0,0.99982,0.0,0.03016]
[1777958167954,73.76,80901.91,0.0,0.99982,0.0,0.03016]
[1777958168083,73.76,80901.91,0.0,0.99982,0.0,0.03016]
[1777958168182,73.76,80908.12,0.0,0.99982,0.0,0.02996]
[1777958168496,73.76,80909.11,0.0,0.99982,0.0,0.02992]
[1777958173532,73.76,80908.94,0.0,0.99982,0.0,0.02993]
[1777958175546,73.76,80909.91,0.0,0.99983,0.0,0.0299]
[1777958177185,73.76,80909.91,0.0,0.99983,0.0,0.0299]
[1777958177339,73.76,80909.51,0.0,0.99982,0.0,0.02991]
[1777958179831,73.76,80908.78,0.0,0.99982,0.0,0.02993]
[1777958179933,73.76,80909.12,0.0,0.99982,0.0,0.02992]
[1777958182595,73.76,80913.4,0.0,0.99983,0.0,0.02979]
[1777958184074,73.76,80913.4,0.0,0.99983,0.0,0.02979]
[1777958184175,73.76,80919.8,0.0,0.99983,0.0,0.02958]
[1777958184332,73.76,80919.8,0.0,0.99983,0.0,0.02958]
[1777958186623,73.76,80923.88,0.0,0.99983,0.0,0.02945]
[1777958189643,73.76,80927.66,0.0,0.99983,0.0,0.02933]
[1777958190651,73.76,80930.16,0.0,0.99983,0.0,0.02926]
[1777958191658,73.76,80928.76,0.0,0.99983,0.0,0.02917]
[1777958193244,73.76,80928.76,0.0,0.99983,0.0,0.02917]
[1777958193330,73.76,80927.93,0.0,0.99983,0.0,0.0292]
[1777958194780,73.76,80928.29,0.0,0.99983,0.0,0.02919]
[1777958194830,73.76,80928.29,0.0,0.99983,0.0,0.02919]
[1777958194881,73.76,80928.85,0.0,0.99983,0.0,0.02917]
[1777958198706,73.76,80931.38,0.0,0.99983,0.0,0.02909]
[1777958199885,73.76,80931.38,0.0,0.99983,0.0,0.02909]
[1777958200077,73.76,80931.38,0.0,0.99983,0.0,0.02909]
[1777958200721,73.76,80924.44,0.0,0.99983,0.0,0.02931]
[1777958205756,73.76,80925.64,0.0,0.99983,0.0,0.02927]
[1777958206763,73.76,80918.82,0.0,0.99983,0.0,0.02949]
[1777958207566,73.76,80918.82,0.0,0.99983,0.0,0.02949]
[1777958207578,73.76,80918.82,0.0,0.99983,0.0,0.02949]
[1777958207770,73.76,80921.85,0.0,0.99983,0.0,0.02939]
[1777958209058,73.76,80921.85,0.0,0.99983,0.0,0.02939]
[1777958209088,73.76,80921.85,0.0,0.99983,0.0,0.02939]
[1777958209159,73.76,80921.71,0.0,0.99983,0.0,0.0294]
[1777958211740,73.76,80921.65,0.0,0.99983,0.0,0.0294]
[1777958211833,73.76,80921.65,0.0,0.99983,0.0,0.0294]
[1777958217843,73.76,80918.44,0.0,0.99983,0.0,0.0295]
[1777958219469,73.76,80918.29,0.0,0.99983,0.0,0.0295]
[1777958219581,73.76,80918.29,0.0,0.99983,0.0,0.0295]
[1777958221278,73.76,80918.35,0.0,0.99983,0.0,0.0295]
[1777958221330,73.76,80918.39,0.0,0.99983,0.0,0.0295]
[1777958221871,73.76,80919.45,0.0,0.99983,0.0,0.02947]
[1777958222878,73.76,80924.3,0.0,0.99983,0.0,0.02931]
[1777958223871,73.76,80924.3,0.0,0.99983,0.0,0.02931]
[1777958224080,73.76,80924.3,0.0,0.99983,0.0,0.02931]
[1777958224136,73.76,80927.48,0.0,0.99983,0.0,0.02921]
[1777958231226,73.76,80927.27,0.0,0.99983,0.0,0.02922]
[1777958231333,73.76,80927.71,0.0,0.99983,0.0,0.02921]
[1777958232893,73.76,80927.54,0.0,0.99983,0.0,0.02921]
[1777958233077,73.76,80927.54,0.0,0.99983,0.0,0.02921]
[1777958233178,73.76,80925.0,0.0,0.99983,0.0,0.02929]
[1777958234963,73.76,80922.58,0.0,0.99983,0.0,0.02937]
[1777958239998,73.76,80922.7,0.0,0.99983,0.0,0.02937]
[1777958245033,73.76,80921.96,0.0,0.99983,0.0,0.02939]
[1777958248611,73.76,80922.49,0.0,0.99983,0.0,0.02937]
[1777958248826,73.76,80922.49,0.0,0.99983,0.0,0.02937]
[1777958250154,73.76,80922.45,0.0,0.99983,0.0,0.02937]
[1777958250329,73.76,80922.45,0.0,0.99983,0.0,0.02937]
[1777958250184,73.76,80922.42,0.0,0.99983,0.0,0.02937]
[1777958251075,73.76,80922.58,0.0,0.99983,0.0,0.02924]
[1777958253090,73.76,80928.3,0.0,0.99983,0.0,0.02906]
[1777958253728,73.76,80928.3,0.0,0.99983,0.0,0.02906]
[1777958253827,73.76,80928.3,0.0,0.99983,0.0,0.02906]
[1777958254097,73.76,80930.53,0.0,0.99983,0.0,0.029]
[1777958259132,73.76,80930.82,0.0,0.99983,0.0,0.02899]
[1777958264166,73.76,80931.05,0.0,0.99983,0.0,0.02898]
[1777958265173,73.76,80933.36,0.0,0.99983,0.0,0.02891]
[1777958265944,73.76,80933.36,0.0,0.99983,0.0,0.02891]
[1777958266080,73.76,80933.36,0.0,0.99983,0.0,0.02891]
[1777958267188,73.76,80939.82,0.0,0.99983,0.0,0.02871]
[1777958268195,73.76,80944.04,0.0,0.99983,0.0,0.02858]
[1777958269238,73.76,80944.04,0.0,0.99983,0.0,0.02858]
[1777958269338,73.76,80944.04,0.0,0.99983,0.0,0.02858]
[1777958269339,73.76,80943.59,0.0,0.99983,0.0,0.02859]
[1777958272289,73.76,80944.07,0.0,0.99983,0.0,0.02858]
[1777958272326,73.76,80944.07,0.0,0.99983,0.0,0.02858]
[1777958282293,73.76,80944.87,0.0,0.99983,0.0,0.02855]
[1777958283026,73.76,80944.87,0.0,0.99983,0.0,0.02855]
[1777958283077,73.76,80944.87,0.0,0.99983,0.0,0.02855]
[1777958285037,73.76,80944.51,0.0,0.99983,0.0,0.02856]
[1777958285094,73.76,80944.51,0.0,0.99983,0.0,0.02856]
[1777958285314,73.76,80944.44,0.0,0.99983,0.0,0.02856]
[1777958290349,73.76,80944.38,0.0,0.99983,0.0,0.02857]
[1777958292679,73.76,80944.45,0.0,0.99983,0.0,0.02856]
[1777958292829,73.76,80944.45,0.0,0.99983,0.0,0.02856]
[1777958298582,73.76,80943.82,0.0,0.99983,0.0,0.02858]
[1777958298832,73.76,80943.82,0.0,0.99983,0.0,0.02858]
[1777958299401,73.76,80943.82,0.0,0.99983,0.0,0.02858]
[1777958299586,73.76,80943.74,0.0,0.99983,0.0,0.02859]
[1777958299680,73.76,80943.44,0.0,0.99983,0.0,0.0286]
[1777958305455,73.76,80944.25,0.0,0.99983,0.0,0.02857]
[1777958306478,73.76,80944.25,0.0,0.99983,0.0,0.02857]
[1777958306575,73.76,80944.25,0.0,0.99983,0.0,0.02857]
[1777958311503,73.76,80943.77,0.0,0.99983,0.0,0.02859]
[1777958311575,73.76,80943.77,0.0,0.99983,0.0,0.02859]
[1777958311604,73.76,80940.22,0.0,0.99983,0.0,0.02857]
[1777958312508,73.76,80937.6,0.0,0.99983,0.0,0.02865]
[1777958313889,73.76,80937.6,0.0,0.99983,0.0,0.02865]
[1777958314084,73.76,80937.6,0.0,0.99983,0.0,0.02865]
[1777958314091,73.76,80935.97,0.0,0.99983,0.0,0.0287]
[1777958315528,73.76,80932.13,0.0,0.99983,0.0,0.02882]
[1777958320564,73.76,80930.11,0.0,0.99983,0.0,0.02888]
[1777958321828,73.76,80930.11,0.0,0.99983,0.0,0.02888]
[1777958324041,73.76,80929.28,0.0,0.99983,0.0,0.02891]
[1777958324088,73.76,80929.28,0.0,0.99983,0.0,0.02891]
[1777958324142,73.76,80923.36,0.0,0.99983,0.0,0.02909]
[1777958329627,73.76,80923.3,0.0,0.99983,0.0,0.0291]
[1777958332686,73.76,80922.89,0.0,0.99983,0.0,0.02911]
[1777958332897,73.76,80918.21,0.0,0.99983,0.0,0.02926]
[1777958333839,73.76,80918.21,0.0,0.99983,0.0,0.02926]
[1777958333842,73.76,80915.56,0.0,0.99983,0.0,0.02934]
[1777958334662,73.76,80909.84,0.0,0.99983,0.0,0.02952]
[1777958338210,73.76,80908.53,0.0,0.99983,0.0,0.02956]
[1777958338328,73.76,80908.53,0.0,0.99983,0.0,0.02956]
[1777958338427,73.76,80908.61,0.0,0.99983,0.0,0.02956]
[1777958342890,73.76,80913.65,0.0,0.99983,0.0,0.0294]
[1777958343835,73.76,80913.65,0.0,0.99983,0.0,0.0294]
[1777958343932,73.76,80919.62,0.0,0.99983,0.0,0.02921]
[1777958344585,73.76,80919.62,0.0,0.99983,0.0,0.02921]
[1777958344828,73.76,80919.62,0.0,0.99983,0.0,0.02921]
[1777958344916,73.76,80919.68,0.0,0.99983,0.0,0.02921]
[1777958348364,73.76,80921.23,0.0,0.99983,0.0,0.02916]
[1777958348433,73.76,80923.91,0.0,0.99983,0.0,0.02908]
[1777958348581,73.76,80923.91,0.0,0.99983,0.0,0.02908]
[1777958349768,73.76,80920.37,0.0,0.99983,0.0,0.02919]
[1777958350774,73.76,80918.01,0.0,0.99983,0.0,0.02926]
[1777958351538,73.76,80918.01,0.0,0.99983,0.0,0.02926]
[1777958351588,73.76,80918.01,0.0,0.99983,0.0,0.02926]
[1777958352326,73.76,80918.01,0.0,0.99983,0.0,0.02926]
[1777958352427,73.76,80917.88,0.0,0.99983,0.0,0.02927]
[1777958352577,73.76,80917.88,0.0,0.99983,0.0,0.02927]
[1777958358829,73.76,80916.58,0.0,0.99983,0.0,0.02931]
[1777958359837,73.76,80911.02,0.0,0.99983,0.0,0.02948]
[1777958360844,73.76,80905.55,0.0,0.99983,0.0,0.02966]
[1777958362000,73.76,80905.55,0.0,0.99983,0.0,0.02966]
[1777958362079,73.76,80905.55,0.0,0.99983,0.0,0.02966]
[1777958362101,73.76,80904.61,0.0,0.99983,0.0,0.02969]
[1777958362897,73.76,80904.61,0.0,0.99983,0.0,0.02969]
[1777958363077,73.76,80904.61,0.0,0.99983,0.0,0.02969]
[1777958364872,73.76,80907.4,0.0,0.99983,0.0,0.0296]
[1777958367807,73.76,80906.53,0.0,0.99983,0.0,0.02963]
[1777958367835,73.76,80906.53,0.0,0.99983,0.0,0.02963]
[1777958368272,73.76,80906.53,0.0,0.99983,0.0,0.02963]
[1777958368330,73.76,80906.53,0.0,0.99983,0.0,0.02963]
[1777958368374,73.76,80907.41,0.0,0.99983,0.0,0.0296]
[1777958370924,73.76,80910.58,0.0,0.99983,0.0,0.0295]
[1777958371922,73.76,80920.72,0.0,0.99983,0.0,0.02905]
[1777958373428,73.76,80920.72,0.0,0.99983,0.0,0.02905]
[1777958373434,73.76,80925.13,0.0,0.99983,0.0,0.02892]
[1777958373583,73.76,80925.13,0.0,0.99983,0.0,0.02892]
[1777958375072,73.76,80925.39,0.0,0.99983,0.0,0.02891]
[1777958375329,73.76,80925.39,0.0,0.99983,0.0,0.02891]
[1777958380985,73.76,80924.39,0.0,0.99983,0.0,0.02894]
[1777958382962,73.76,80922.63,0.0,0.99983,0.0,0.02899]
[1777958383083,73.76,80922.63,0.0,0.99983,0.0,0.02899]
[1777958383181,73.76,80923.33,0.0,0.99983,0.0,0.02897]
[1777958384143,73.76,80923.33,0.0,0.99983,0.0,0.02897]
[1777958384327,73.76,80923.33,0.0,0.99983,0.0,0.02897]
[1777958391055,73.76,80923.47,0.0,0.99983,0.0,0.02897]
[1777958396089,73.76,80923.41,0.0,0.99983,0.0,0.02897]
[1777958398734,73.76,80923.03,0.0,0.99983,0.0,0.02898]
[1777958398829,73.76,80923.03,0.0,0.99983,0.0,0.02898]
[1777958398835,73.76,80923.03,0.0,0.99983,0.0,0.02898]
[1777958399517,73.76,80923.03,0.0,0.99983,0.0,0.02898]
[1777958399580,73.76,80923.03,0.0,0.99983,0.0,0.02898]
[1777958405153,73.76,80923.49,0.0,0.99983,0.0,0.02897]
[1777958409181,73.76,80918.68,0.0,0.99983,0.0,0.02912]
[1777958410188,73.76,80905.71,0.0,0.99983,0.0,0.02953]
[1777958410785,73.76,80905.71,0.0,0.99983,0.0,0.02953]
[1777958410833,73.76,80905.71,0.0,0.99983,0.0,0.02953]
[1777958411198,73.76,80903.7,0.0,0.99983,0.0,0.02959]
[1777958411542,73.76,80903.7,0.0,0.99983,0.0,0.02959]
[1777958411582,73.76,80903.7,0.0,0.99983,0.0,0.02959]
[1777958417214,73.76,80902.73,0.0,0.99983,0.0,0.02962]
[1777958417330,73.76,80902.73,0.0,0.99983,0.0,0.02962]
[1777958417428,73.76,80902.7,0.0,0.99983,0.0,0.02962]
[1777958418515,73.76,80902.7,0.0,0.99983,0.0,0.02962]
[1777958418580,73.76,80902.7,0.0,0.99983,0.0,0.02962]
[1777958422274,73.76,80895.86,0.0,0.99983,0.0,0.02984]
[1777958424143,73.76,80896.02,0.0,0.99983,0.0,0.02983]
[1777958424329,73.76,80896.02,0.0,0.99983,0.0,0.02983]
[1777958424428,73.76,80898.49,0.0,0.99983,0.0,0.02976]
[1777958425176,73.76,80898.49,0.0,0.99983,0.0,0.02976]
[1777958425326,73.76,80898.49,0.0,0.99983,0.0,0.02976]
[1777958430093,73.76,80898.44,0.0,0.99983,0.0,0.02976]
[1777958430335,73.76,80898.44,0.0,0.99983,0.0,0.02976]
[1777958430339,73.76,80897.35,0.0,0.99983,0.0,0.02979]
[1777958430677,73.76,80897.35,0.0,0.99983,0.0,0.02979]
[1777958430830,73.76,80897.35,0.0,0.99983,0.0,0.02979]
[1777958431337,73.76,80897.28,0.0,0.99983,0.0,0.02967]
[1777958436372,73.76,80896.85,0.0,0.99983,0.0,0.02968]
[1777958439223,73.76,80895.08,0.0,0.99983,0.0,0.02974]
[1777958439333,73.76,80895.08,0.0,0.99983,0.0,0.02974]
[1777958439392,73.76,80895.63,0.0,0.99983,0.0,0.02972]
[1777958440200,73.76,80895.63,0.0,0.99983,0.0,0.02972]
[1777958440339,73.76,80895.63,0.0,0.99983,0.0,0.02972]
[1777958445435,73.76,80894.78,0.0,0.99983,0.0,0.02975]
[1777958451477,73.76,80894.76,0.0,0.99983,0.0,0.02975]
[1777958454499,73.76,80892.5,0.0,0.99983,0.0,0.02982]
[1777958455115,73.76,80892.5,0.0,0.99983,0.0,0.02982]
[1777958455331,73.76,80892.5,0.0,0.99983,0.0,0.02982]
[1777958455505,73.76,80892.29,0.0,0.99983,0.0,0.02983]
[1777958456135,73.76,80892.29,0.0,0.99983,0.0,0.02983]
[1777958456328,73.76,80892.29,0.0,0.99983,0.0,0.02983]
[1777958461548,73.76,80892.03,0.0,0.99983,0.0,0.02984]
[1777958465324,73.76,80892.53,0.0,0.99983,0.0,0.02982]
[1777958465425,73.76,80892.53,0.0,0.99983,0.0,0.02982]
[1777958465582,73.76,80892.53,0.0,0.99983,0.0,0.02982]
[1777958466299,73.76,80892.53,0.0,0.99983,0.0,0.02982]
[1777958466338,73.76,80892.53,0.0,0.99983,0.0,0.02982]
[1777958466400,73.76,80891.53,0.0,0.99982,0.0,0.02985]
[1777958472371,73.76,80892.59,0.0,0.99983,0.0,0.02982]
[1777958472577,73.76,80892.59,0.0,0.99983,0.0,0.02982]
[1777958472472,73.76,80896.96,0.0,0.99983,0.0,0.02968]
[1777958473049,73.76,80896.96,0.0,0.99983,0.0,0.02968]
[1777958473082,73.76,80896.96,0.0,0.99983,0.0,0.02968]
[1777958473150,73.76,80899.11,0.0,0.99983,0.0,0.02961]
[1777958474640,73.76,80904.33,0.0,0.99983,0.0,0.02944]
[1777958475647,73.76,80906.53,0.0,0.99983,0.0,0.02937]
[1777958477167,73.76,80906.53,0.0,0.99983,0.0,0.02937]
[1777958477332,73.76,80906.53,0.0,0.99983,0.0,0.02937]
[1777958477382,73.76,80907.01,0.0,0.99983,0.0,0.02936]
[1777958477661,73.76,80914.31,0.0,0.99983,0.0,0.02913]
[1777958478668,73.76,80916.26,0.0,0.99983,0.0,0.02907]
[1777958479961,73.76,80916.26,0.0,0.99983,0.0,0.02907]
[1777958480088,73.76,80916.26,0.0,0.99983,0.0,0.02907]
[1777958486532,73.76,80914.45,0.0,0.99983,0.0,0.02912]
[1777958486583,73.76,80914.45,0.0,0.99983,0.0,0.02912]
[1777958486564,73.76,80914.45,0.0,0.99983,0.0,0.02912]
[1777958486870,73.76,80914.45,0.0,0.99983,0.0,0.02912]
[1777958487079,73.76,80914.45,0.0,0.99983,0.0,0.02912]
[1777958487082,73.76,80915.41,0.0,0.99983,0.0,0.02909]
[1777958492766,73.76,80914.61,0.0,0.99983,0.0,0.029]
[1777958494698,73.76,80915.68,0.0,0.99983,0.0,0.02896]
[1777958494827,73.76,80915.68,0.0,0.99983,0.0,0.02896]
[1777958494928,73.76,80916.48,0.0,0.99983,0.0,0.02894]
[1777958495831,73.76,80916.48,0.0,0.99983,0.0,0.02894]
[1777958503096,73.76,80916.33,0.0,0.99983,0.0,0.02894]
[1777958503339,73.76,80916.33,0.0,0.99983,0.0,0.02894]
[1777958503832,73.76,80916.99,0.0,0.99983,0.0,0.02892]
[1777958504083,73.76,80916.99,0.0,0.99983,0.0,0.02892]
[1777958504178,73.76,80917.95,0.0,0.99983,0.0,0.02889]
[1777958509602,73.76,80919.13,0.0,0.99983,0.0,0.02885]
[1777958508878,73.76,80921.23,0.0,0.99983,0.0,0.02879]
[1777958509837,73.76,80921.23,0.0,0.99983,0.0,0.02879]
[1777958514528,73.76,80920.72,0.0,0.99983,0.0,0.02881]
[1777958514588,73.76,80920.72,0.0,0.99983,0.0,0.02881]
[1777958515543,73.76,80920.24,0.0,0.99983,0.0,0.02882]
[1777958515576,73.76,80920.24,0.0,0.99983,0.0,0.02882]
[1777958515927,73.76,80921.69,0.0,0.99983,0.0,0.02878]
[1777958516935,73.76,80920.17,0.0,0.99983,0.0,0.02882]
[1777958517941,73.76,80926.54,0.0,0.99983,0.0,0.02863]
[1777958518948,73.76,80930.46,0.0,0.99983,0.0,0.0285]
[1777958519746,73.76,80930.46,0.0,0.99983,0.0,0.0285]
[1777958519837,73.76,80930.46,0.0,0.99983,0.0,0.0285]
[1777958525390,73.76,80930.15,0.0,0.99983,0.0,0.02851]
[1777958525578,73.76,80930.15,0.0,0.99983,0.0,0.02851]
[1777958525491,73.76,80929.88,0.0,0.99983,0.0,0.02852]
[1777958526108,73.76,80929.88,0.0,0.99983,0.0,0.02852]
[1777958526334,73.76,80929.88,0.0,0.99983,0.0,0.02852]
[1777958526376,73.76,80929.8,0.0,0.99983,0.0,0.02852]
[1777958532040,73.76,80930.07,0.0,0.99983,0.0,0.02852]
[1777958534420,73.76,80930.07,0.0,0.99983,0.0,0.02852]
[1777958534589,73.76,80930.07,0.0,0.99983,0.0,0.02852]
[1777958534521,73.76,80928.96,0.0,0.99983,0.0,0.02855]
[1777958535061,73.76,80932.29,0.0,0.99983,0.0,0.02845]
[1777958536219,73.76,80932.29,0.0,0.99983,0.0,0.02845]
[1777958536330,73.76,80932.29,0.0,0.99983,0.0,0.02845]
[1777958536427,73.76,80936.81,0.0,0.99983,0.0,0.02831]
[1777958542109,73.76,80937.26,0.0,0.99983,0.0,0.0283]
[1777958544100,73.76,80937.23,0.0,0.99983,0.0,0.0283]
[1777958544329,73.76,80937.23,0.0,0.99983,0.0,0.0283]
[1777958544429,73.76,80938.43,0.0,0.99983,0.0,0.02826]
[1777958544827,73.76,80938.43,0.0,0.99983,0.0,0.02826]
[1777958545081,73.76,80938.43,0.0,0.99983,0.0,0.02826]
[1777958550166,73.76,80939.7,0.0,0.99984,0.0,0.02822]
[1777958553218,73.76,80939.6,0.0,0.99984,0.0,0.0281]
[1777958553331,73.76,80939.6,0.0,0.99984,0.0,0.0281]
[1777958553430,73.76,80938.88,0.0,0.99984,0.0,0.02813]
[1777958554067,73.76,80938.88,0.0,0.99984,0.0,0.02813]
[1777958554081,73.76,80938.88,0.0,0.99984,0.0,0.02813]
[1777958558234,73.76,80940.81,0.0,0.99984,0.0,0.02807]
[1777958559582,73.76,80940.81,0.0,0.99984,0.0,0.02807]
[1777958559830,73.76,80941.42,0.0,0.99984,0.0,0.02805]
[1777958560249,73.76,80942.09,0.0,0.99984,0.0,0.02803]
[1777958560687,73.76,80942.09,0.0,0.99984,0.0,0.02803]
[1777958560834,73.76,80942.09,0.0,0.99984,0.0,0.02803]
[1777958568304,73.76,80942.73,0.0,0.99984,0.0,0.02801]
[1777958572867,73.76,80942.2,0.0,0.99984,0.0,0.02803]
[1777958573077,73.76,80942.2,0.0,0.99984,0.0,0.02803]
[1777958573339,73.76,80941.95,0.0,0.99984,0.0,0.02803]
[1777958574166,73.76,80941.95,0.0,0.99984,0.0,0.02803]
[1777958574330,73.76,80941.95,0.0,0.99984,0.0,0.02803]
[1777958579530,73.76,80942.23,0.0,0.99984,0.0,0.02802]
[1777958579577,73.76,80942.23,0.0,0.99984,0.0,0.02802]
[1777958579629,73.76,80942.23,0.0,0.99984,0.0,0.02802]
[1777958581161,73.76,80941.42,0.0,0.99984,0.0,0.02805]
[1777958581329,73.76,80941.42,0.0,0.99984,0.0,0.02805]
[1777958581395,73.76,80942.45,0.0,0.99984,0.0,0.02802]
[1777958586429,73.76,80942.82,0.0,0.99984,0.0,0.02801]
[1777958587725,73.76,80942.72,0.0,0.99984,0.0,0.02801]
[1777958589344,73.76,80943.64,0.0,0.99984,0.0,0.02798]
[1777958589579,73.76,80943.64,0.0,0.99984,0.0,0.02798]
[1777958594486,73.76,80945.23,0.0,0.99984,0.0,0.02793]
[1777958599631,73.76,80945.44,0.0,0.99984,0.0,0.02793]
[1777958599836,73.76,80945.07,0.0,0.99984,0.0,0.02794]
[1777958605316,73.76,80945.39,0.0,0.99984,0.0,0.02793]
[1777958605340,73.76,80945.39,0.0,0.99984,0.0,0.02793]
[1777958610598,73.76,80944.69,0.0,0.99984,0.0,0.02795]
[1777958615222,73.76,80945.4,0.0,0.99984,0.0,0.02781]
[1777958615328,73.76,80945.4,0.0,0.99984,0.0,0.02781]
[1777958621674,73.76,80945.97,0.0,0.99984,0.0,0.02779]
[1777958626709,73.76,80946.92,0.0,0.99984,0.0,0.02776]
[1777958627717,73.76,80947.97,0.0,0.99984,0.0,0.02773]
[1777958628412,73.76,80947.97,0.0,0.99984,0.0,0.02773]
[1777958628582,73.76,80947.97,0.0,0.99984,0.0,0.02773]
[1777958633761,73.76,80948.04,0.0,0.99984,0.0,0.02773]
[1777958634908,73.76,80948.04,0.0,0.99984,0.0,0.02773]
[1777958635084,73.76,80948.04,0.0,0.99984,0.0,0.02773]
[1777958640815,73.76,80948.13,0.0,0.99984,0.0,0.02773]
[1777958645850,73.76,80948.23,0.0,0.99984,0.0,0.02772]
[1777958647268,73.76,80948.23,0.0,0.99984,0.0,0.02772]
[1777958647330,73.76,80948.23,0.0,0.99984,0.0,0.02772]
[1777958652899,73.76,80949.21,0.0,0.99984,0.0,0.02769]
[1777958657934,73.76,80949.19,0.0,0.99984,0.0,0.02769]
[1777958660876,73.76,80949.11,0.0,0.99984,0.0,0.0277]
[1777958660956,73.76,80978.3,0.0,0.99984,0.0,0.02684]
[1777958661963,73.76,81002.52,0.0,0.99985,0.0,0.02614]
[1777958662970,73.76,81022.75,0.0,0.99985,0.0,0.02557]
[1777958664514,73.76,81022.75,0.0,0.99985,0.0,0.02557]
[1777958664615,73.76,81030.44,0.0,0.99985,0.0,0.02536]
[1777958664984,73.76,81039.93,0.0,0.99985,0.0,0.0251]
[1777958665991,73.76,81049.62,0.0,0.99986,0.0,0.02484]
[1777958667000,73.76,81056.83,0.0,0.99986,0.0,0.02464]
[1777958668009,73.76,81063.75,0.0,0.99986,0.0,0.02446]
[1777958669016,73.76,81064.66,0.0,0.99986,0.0,0.02443]
[1777958670025,73.76,81054.92,0.0,0.99986,0.0,0.02469]
[1777958671031,73.76,81038.96,0.0,0.99986,0.0,0.02502]
[1777958672589,73.76,81038.96,0.0,0.99986,0.0,0.02502]
[1777958672689,73.76,81037.33,0.0,0.99985,0.0,0.02506]
[1777958677073,73.76,81036.26,0.0,0.99985,0.0,0.02509]
[1777958678585,73.76,81036.26,0.0,0.99985,0.0,0.02509]
[1777958678634,73.76,81036.18,0.0,0.99985,0.0,0.02509]
[1777958680585,73.76,81036.49,0.0,0.99985,0.0,0.02508]
[1777958680597,73.76,81036.58,0.0,0.99985,0.0,0.02508]
[1777958682108,73.76,81042.41,0.0,0.99986,0.0,0.02492]
[1777958683115,73.76,81048.78,0.0,0.99986,0.0,0.02475]
[1777958684592,73.76,81048.78,0.0,0.99986,0.0,0.02475]
[1777958684601,73.76,81048.99,0.0,0.99986,0.0,0.02474]
[1777958687142,73.76,81054.87,0.0,0.99986,0.0,0.02459]
[1777958688150,73.76,81057.12,0.0,0.99986,0.0,0.02453]
[1777958689157,73.76,81063.72,0.0,0.99986,0.0,0.02435]
[1777958690164,73.76,81069.91,0.0,0.99986,0.0,0.02419]
[1777958692318,73.76,81070.91,0.0,0.99986,0.0,0.02416]
[1777958692393,73.76,81122.28,0.0,0.99987,0.0,0.02284]
[1777958693189,73.76,81152.26,0.0,0.99987,0.0,0.0221]
[1777958694210,73.76,81164.64,0.0,0.99988,0.0,0.0218]
[1777958695531,73.76,81164.64,0.0,0.99988,0.0,0.0218]
[1777958695545,73.76,81161.9,0.0,0.99987,0.0,0.02187]
[1777958696216,73.76,81156.2,0.0,0.99987,0.0,0.02201]
[1777958697223,73.76,81139.28,0.0,0.99987,0.0,0.02242]
[1777958698230,73.76,81140.47,0.0,0.99987,0.0,0.02239]
[1777958699236,73.76,81147.98,0.0,0.99987,0.0,0.02221]
[1777958702265,73.76,81157.89,0.0,0.99987,0.0,0.02197]
[1777958704279,73.76,81166.08,0.0,0.99988,0.0,0.02177]
[1777958705286,73.76,81173.27,0.0,0.99988,0.0,0.0216]
[1777958707300,73.76,81170.2,0.0,0.99988,0.0,0.02167]
[1777958709314,73.76,81158.96,0.0,0.99987,0.0,0.02194]
[1777958710320,73.76,81153.18,0.0,0.99987,0.0,0.02208]
[1777958712335,73.76,81146.7,0.0,0.99987,0.0,0.02224]
[1777958713342,73.76,81155.14,0.0,0.99987,0.0,0.02203]
[1777958714348,73.76,81158.01,0.0,0.99987,0.0,0.02196]
[1777958715356,73.76,81148.85,0.0,0.99987,0.0,0.02219]
[1777958716363,73.76,81145.87,0.0,0.99987,0.0,0.02226]
[1777958718377,73.76,81153.67,0.0,0.99987,0.0,0.02207]
[1777958721398,73.76,81159.85,0.0,0.99987,0.0,0.02192]
[1777958722405,73.76,81163.61,0.0,0.99987,0.0,0.02183]
[1777958724419,73.76,81166.44,0.0,0.99988,0.0,0.02176]
[1777958726267,73.76,81167.68,0.0,0.99988,0.0,0.02173]
[1777958726327,73.76,81167.68,0.0,0.99988,0.0,0.02173]
[1777958728451,73.76,81161.39,0.0,0.99987,0.0,0.02188]
[1777958729458,73.76,81155.51,0.0,0.99987,0.0,0.02202]
[1777958730744,73.76,81155.51,0.0,0.99987,0.0,0.02202]
[1777958730830,73.76,81155.51,0.0,0.99987,0.0,0.02202]
[1777958732479,73.76,81150.25,0.0,0.99987,0.0,0.02205]
[1777958733673,73.76,81150.25,0.0,0.99987,0.0,0.02205]
[1777958733841,73.76,81150.25,0.0,0.99987,0.0,0.02205]
[1777958733680,73.76,81143.73,0.0,0.99987,0.0,0.02221]
[1777958734493,73.76,81139.27,0.0,0.99987,0.0,0.02232]
[1777958736621,73.76,81138.29,0.0,0.99987,0.0,0.02234]
[1777958736796,73.76,81138.29,0.0,0.99987,0.0,0.02234]
[1777958736838,73.76,81138.29,0.0,0.99987,0.0,0.02234]
[1777958737515,73.76,81138.49,0.0,0.99987,0.0,0.02234]
[1777958742562,73.76,81138.53,0.0,0.99987,0.0,0.02234]
[1777958743780,73.76,81138.53,0.0,0.99987,0.0,0.02234]
[1777958743827,73.76,81138.53,0.0,0.99987,0.0,0.02234]
[1777958745009,73.76,81140.68,0.0,0.99987,0.0,0.02229]
[1777958745080,73.76,81140.68,0.0,0.99987,0.0,0.02229]
[1777958745583,73.76,81138.62,0.0,0.99987,0.0,0.02234]
[1777958746842,73.76,81138.62,0.0,0.99987,0.0,0.02234]
[1777958747087,73.76,81139.11,0.0,0.99987,0.0,0.02232]
[1777958748604,73.76,81135.38,0.0,0.99987,0.0,0.02242]
[1777958749611,73.76,81124.2,0.0,0.99987,0.0,0.02269]
[1777958750618,73.76,81117.65,0.0,0.99987,0.0,0.02286]
[1777958751625,73.76,81107.55,0.0,0.99987,0.0,0.02311]
[1777958752632,73.76,81108.99,0.0,0.99987,0.0,0.02307]
[1777958753639,73.76,81112.02,0.0,0.99987,0.0,0.023]
[1777958754646,73.76,81109.33,0.0,0.99987,0.0,0.02306]
[1777958755841,73.76,81109.33,0.0,0.99987,0.0,0.02306]
[1777958756078,73.76,81110.05,0.0,0.99987,0.0,0.02305]
[1777958756660,73.76,81112.39,0.0,0.99987,0.0,0.02299]
[1777958757667,73.76,81119.21,0.0,0.99987,0.0,0.02282]
[1777958758674,73.76,81124.17,0.0,0.99987,0.0,0.02269]
[1777958759680,73.76,81127.32,0.0,0.99987,0.0,0.02261]
[1777958760552,73.76,81127.32,0.0,0.99987,0.0,0.02261]
[1777958760583,73.76,81127.32,0.0,0.99987,0.0,0.02261]
[1777958760688,73.76,81131.99,0.0,0.99987,0.0,0.0225]
[1777958762118,73.76,81132.17,0.0,0.99987,0.0,0.02249]
[1777958762330,73.76,81132.17,0.0,0.99987,0.0,0.02249]
[1777958762701,73.76,81132.27,0.0,0.99987,0.0,0.02249]
[1777958765723,73.76,81123.83,0.0,0.99987,0.0,0.0227]
[1777958766578,73.76,81123.83,0.0,0.99987,0.0,0.0227]
[1777958766830,73.76,81123.83,0.0,0.99987,0.0,0.0227]
[1777958767737,73.76,81119.45,0.0,0.99987,0.0,0.02281]
[1777958770758,73.76,81115.99,0.0,0.99987,0.0,0.0229]
[1777958771539,73.76,81115.99,0.0,0.99987,0.0,0.0229]
[1777958771575,73.76,81115.99,0.0,0.99987,0.0,0.0229]
[1777958773145,73.76,81113.47,0.0,0.99987,0.0,0.02296]
[1777958773328,73.76,81113.47,0.0,0.99987,0.0,0.02296]
[1777958773779,73.76,81108.41,0.0,0.99987,0.0,0.02309]
[1777958775793,73.76,81100.29,0.0,0.99987,0.0,0.02329]
[1777958778006,73.76,81101.6,0.0,0.99987,0.0,0.02326]
[1777958778087,73.76,81101.6,0.0,0.99987,0.0,0.02326]
[1777958781842,73.76,81100.16,0.0,0.99987,0.0,0.0233]
[1777958781891,73.76,81106.77,0.0,0.99987,0.0,0.02313]
[1777958782077,73.76,81106.77,0.0,0.99987,0.0,0.02313]
[1777958783196,73.76,81108.31,0.0,0.99987,0.0,0.02309]
[1777958783328,73.76,81108.31,0.0,0.99987,0.0,0.02309]
[1777958783850,73.76,81108.66,0.0,0.99987,0.0,0.02308]
[1777958787890,73.76,81108.15,0.0,0.99987,0.0,0.02309]
[1777958788083,73.76,81108.38,0.0,0.99987,0.0,0.02309]
[1777958790900,73.76,81105.02,0.0,0.99987,0.0,0.02317]
[1777958791907,73.76,81101.47,0.0,0.99987,0.0,0.02316]
[1777958792408,73.76,81101.47,0.0,0.99987,0.0,0.02316]
[1777958792578,73.76,81101.47,0.0,0.99987,0.0,0.02316]
[1777958792915,73.76,81101.45,0.0,0.99987,0.0,0.02316]
[1777958795223,73.76,81101.95,0.0,0.99987,0.0,0.02315]
[1777958795327,73.76,81101.95,0.0,0.99987,0.0,0.02315]
[1777958796942,73.76,81093.5,0.0,0.99987,0.0,0.02336]
[1777958798956,73.76,81079.77,0.0,0.99986,0.0,0.02372]
[1777958801518,73.76,81079.5,0.0,0.99986,0.0,0.02372]
[1777958801578,73.76,81079.5,0.0,0.99986,0.0,0.02372]
[1777958801619,73.76,81079.84,0.0,0.99986,0.0,0.02372]
[1777958801977,73.76,81084.22,0.0,0.99986,0.0,0.0236]
[1777958803605,73.76,81084.22,0.0,0.99986,0.0,0.0236]
[1777958803836,73.76,81084.22,0.0,0.99986,0.0,0.0236]
[1777958803935,73.76,81082.65,0.0,0.99986,0.0,0.02364]
[1777958804997,73.76,81084.79,0.0,0.99986,0.0,0.02359]
[1777958806566,73.76,81084.79,0.0,0.99986,0.0,0.02359]
[1777958806577,73.76,81084.79,0.0,0.99986,0.0,0.02359]
[1777958807012,73.76,81082.14,0.0,0.99986,0.0,0.02366]
[1777958808019,73.76,81078.96,0.0,0.99986,0.0,0.02374]
[1777958810033,73.76,81075.95,0.0,0.99986,0.0,0.02382]
[1777958812051,73.76,81075.56,0.0,0.99986,0.0,0.02383]
[1777958812193,73.76,81088.78,0.0,0.99986,0.0,0.02348]
[1777958813055,73.76,81112.84,0.0,0.99987,0.0,0.02287]
[1777958814062,73.76,81117.17,0.0,0.99987,0.0,0.02277]
[1777958815700,73.76,81117.17,0.0,0.99987,0.0,0.02277]
[1777958815731,73.76,81116.77,0.0,0.99987,0.0,0.02278]
[1777958817083,73.76,81108.89,0.0,0.99987,0.0,0.02297]
[1777958818090,73.76,81105.59,0.0,0.99987,0.0,0.02306]
[1777958823125,73.76,81103.83,0.0,0.99987,0.0,0.0231]
[1777958824480,73.76,81103.83,0.0,0.99987,0.0,0.0231]
[1777958824580,73.76,81103.83,0.0,0.99987,0.0,0.0231]
[1777958824681,73.76,81102.86,0.0,0.99987,0.0,0.02313]
[1777958827444,73.76,81103.43,0.0,0.99987,0.0,0.02311]
[1777958828160,73.76,81106.16,0.0,0.99987,0.0,0.02304]
[1777958831337,73.76,81104.69,0.0,0.99987,0.0,0.02308]
[1777958832188,73.76,81108.92,0.0,0.99987,0.0,0.02297]
[1777958833195,73.76,81116.45,0.0,0.99987,0.0,0.02278]
[1777958834202,73.76,81132.87,0.0,0.99987,0.0,0.02238]
[1777958835209,73.76,81135.62,0.0,0.99987,0.0,0.02231]
[1777958837938,73.76,81135.26,0.0,0.99987,0.0,0.02232]
[1777958837941,73.76,81136.31,0.0,0.99987,0.0,0.02229]
[1777958838081,73.76,81136.31,0.0,0.99987,0.0,0.02229]
[1777958839237,73.76,81132.3,0.0,0.99987,0.0,0.02239]
[1777958840515,73.76,81132.3,0.0,0.99987,0.0,0.02239]
[1777958840577,73.76,81132.3,0.0,0.99987,0.0,0.02239]
[1777958842257,73.76,81134.46,0.0,0.99987,0.0,0.02234]
[1777958844401,73.76,81134.71,0.0,0.99987,0.0,0.02233]
[1777958844587,73.76,81134.71,0.0,0.99987,0.0,0.02233]
[1777958844647,73.76,81136.04,0.0,0.99987,0.0,0.0223]
[1777958845383,73.76,81136.04,0.0,0.99987,0.0,0.0223]
[1777958845591,73.76,81136.04,0.0,0.99987,0.0,0.0223]
[1777958846286,73.76,81138.69,0.0,0.99987,0.0,0.02224]
[1777958850507,73.76,81140.37,0.0,0.99987,0.0,0.02219]
[1777958851133,73.76,81139.87,0.0,0.99987,0.0,0.02221]
[1777958851335,73.76,81139.87,0.0,0.99987,0.0,0.02221]
[1777958851380,73.76,81140.42,0.0,0.99987,0.0,0.02209]
[1777958857363,73.76,81137.64,0.0,0.99987,0.0,0.02216]
[1777958858931,73.76,81135.57,0.0,0.99987,0.0,0.02221]
[1777958862398,73.76,81139.26,0.0,0.99987,0.0,0.02212]
[1777958865419,73.76,81142.16,0.0,0.99987,0.0,0.02205]
[1777958870454,73.76,81141.92,0.0,0.99987,0.0,0.02206]
[1777958875489,73.76,81142.34,0.0,0.99987,0.0,0.02205]
[1777958880523,73.76,81140.8,0.0,0.99987,0.0,0.02208]
[1777958882586,73.76,81141.83,0.0,0.99987,0.0,0.02206]
[1777958883544,73.76,81133.17,0.0,0.99987,0.0,0.02227]
[1777958884828,73.76,81133.17,0.0,0.99987,0.0,0.02227]
[1777958885560,73.76,81121.21,0.0,0.99987,0.0,0.02256]
[1777958886567,73.76,81119.41,0.0,0.99987,0.0,0.02261]
[1777958888367,73.76,81120.28,0.0,0.99987,0.0,0.02259]
[1777958888584,73.76,81120.28,0.0,0.99987,0.0,0.02259]
[1777958888684,73.76,81119.74,0.0,0.99987,0.0,0.0226]
[1777958889588,73.76,81114.49,0.0,0.99987,0.0,0.02273]
[1777958890595,73.76,81111.91,0.0,0.99987,0.0,0.0228]
[1777958891602,73.76,81116.08,0.0,0.99987,0.0,0.02269]
[1777958892610,73.76,81118.59,0.0,0.99987,0.0,0.02263]
[1777958893784,73.76,81118.59,0.0,0.99987,0.0,0.02263]
[1777958893834,73.76,81118.59,0.0,0.99987,0.0,0.02263]
[1777958893929,73.76,81117.97,0.0,0.99987,0.0,0.02265]
[1777958894624,73.76,81113.84,0.0,0.99987,0.0,0.02275]
[1777958895336,73.76,81113.84,0.0,0.99987,0.0,0.02275]
[1777958897757,73.76,81110.63,0.0,0.99987,0.0,0.02283]
[1777958897831,73.76,81110.63,0.0,0.99987,0.0,0.02283]
[1777958897904,73.76,81109.59,0.0,0.99987,0.0,0.02285]
[1777958898654,73.76,81101.38,0.0,0.99987,0.0,0.02306]
[1777958899661,73.76,81099.18,0.0,0.99987,0.0,0.02312]
[1777958902246,73.76,81099.1,0.0,0.99987,0.0,0.02312]
[1777958902328,73.76,81099.1,0.0,0.99987,0.0,0.02312]
[1777958905703,73.76,81101.87,0.0,0.99987,0.0,0.02305]
[1777958908724,73.76,81099.74,0.0,0.99987,0.0,0.0231]
[1777958909305,73.76,81099.74,0.0,0.99987,0.0,0.0231]
[1777958909336,73.76,81099.74,0.0,0.99987,0.0,0.0231]
[1777958909731,73.76,81100.03,0.0,0.99987,0.0,0.02309]
[1777958910474,73.76,81100.03,0.0,0.99987,0.0,0.02309]
[1777958910576,73.76,81100.03,0.0,0.99987,0.0,0.02309]
[1777958911745,73.76,81100.07,0.0,0.99987,0.0,0.02299]
[1777958917310,73.76,81099.47,0.0,0.99987,0.0,0.02301]
[1777958917333,73.76,81099.47,0.0,0.99987,0.0,0.02301]
[1777958917819,73.76,81099.47,0.0,0.99987,0.0,0.02301]
[1777958917833,73.76,81099.47,0.0,0.99987,0.0,0.02301]
[1777958917903,73.76,81099.46,0.0,0.99987,0.0,0.02301]
[1777958923829,73.76,81102.44,0.0,0.99987,0.0,0.02293]
[1777958926932,73.76,81102.53,0.0,0.99987,0.0,0.02293]
[1777958926933,73.76,81102.33,0.0,0.99987,0.0,0.02293]
[1777958927087,73.76,81102.33,0.0,0.99987,0.0,0.02293]
[1777958927946,73.76,81102.33,0.0,0.99987,0.0,0.02293]
[1777958928083,73.76,81101.54,0.0,0.99987,0.0,0.02295]
[1777958929871,73.76,81094.76,0.0,0.99987,0.0,0.02313]
[1777958934906,73.76,81095.6,0.0,0.99987,0.0,0.0231]
[1777958936931,73.76,81095.13,0.0,0.99987,0.0,0.02312]
[1777958937033,73.76,81094.88,0.0,0.99987,0.0,0.02312]
[1777958937081,73.76,81094.88,0.0,0.99987,0.0,0.02312]
[1777958937590,73.76,81094.88,0.0,0.99987,0.0,0.02312]
[1777958937829,73.76,81094.88,0.0,0.99987,0.0,0.02312]
[1777958940948,73.76,81090.74,0.0,0.99987,0.0,0.02323]
[1777958941955,73.76,81079.6,0.0,0.99986,0.0,0.02351]
[1777958942962,73.76,81077.84,0.0,0.99986,0.0,0.02356]
[1777958945983,73.76,81071.48,0.0,0.99986,0.0,0.02372]
[1777958946198,73.76,81071.48,0.0,0.99986,0.0,0.02372]
[1777958946333,73.76,81071.48,0.0,0.99986,0.0,0.02372]
[1777958946989,73.76,81068.69,0.0,0.99986,0.0,0.02379]
[1777958947997,73.76,81062.88,0.0,0.99986,0.0,0.02395]
[1777958949192,73.76,81063.38,0.0,0.99986,0.0,0.02393]
[1777958949330,73.76,81063.38,0.0,0.99986,0.0,0.02393]
[1777958952025,73.76,81059.97,0.0,0.99986,0.0,0.02402]
[1777958954039,73.76,81062.09,0.0,0.99986,0.0,0.02397]
[1777958954657,73.76,81062.09,0.0,0.99986,0.0,0.02397]
[1777958954833,73.76,81062.09,0.0,0.99986,0.0,0.02397]
[1777958955080,73.76,81062.09,0.0,0.99986,0.0,0.02397]
[1777958955046,73.76,81061.98,0.0,0.99986,0.0,0.02397]
[1777958955328,73.76,81061.98,0.0,0.99986,0.0,0.02397]
[1777958957993,73.76,81060.68,0.0,0.99986,0.0,0.024]
[1777958958083,73.76,81060.68,0.0,0.99986,0.0,0.024]
[1777958958067,73.76,81061.03,0.0,0.99986,0.0,0.02399]
[1777958959074,73.76,81057.14,0.0,0.99986,0.0,0.0241]
[1777958960081,73.76,81048.25,0.0,0.99986,0.0,0.02433]
[1777958961088,73.76,81044.77,0.0,0.99986,0.0,0.02442]
[1777958962095,73.76,81042.25,0.0,0.99986,0.0,0.02449]
[1777958963623,73.76,81037.37,0.0,0.99986,0.0,0.02462]
[1777958964841,73.76,81037.37,0.0,0.99986,0.0,0.02462]
[1777958965077,73.76,81037.37,0.0,0.99986,0.0,0.02462]
[1777958968768,73.76,81034.54,0.0,0.99986,0.0,0.0247]
[1777958968832,73.76,81034.54,0.0,0.99986,0.0,0.0247]
[1777958968865,73.76,81034.82,0.0,0.99986,0.0,0.02469]
[1777958972117,73.76,81036.41,0.0,0.99986,0.0,0.02454]
[1777958972330,73.76,81036.41,0.0,0.99986,0.0,0.02454]
[1777958978037,73.76,81036.28,0.0,0.99986,0.0,0.02454]
[1777958978078,73.76,81036.28,0.0,0.99986,0.0,0.02454]
[1777958978503,73.76,81036.74,0.0,0.99986,0.0,0.02453]
[1777958978584,73.76,81036.74,0.0,0.99986,0.0,0.02453]
[1777958978683,73.76,81037.09,0.0,0.99986,0.0,0.02452]
[1777958979217,73.76,81039.84,0.0,0.99986,0.0,0.02445]
[1777958980224,73.76,81044.01,0.0,0.99986,0.0,0.02434]
[1777958981230,73.76,81052.53,0.0,0.99986,0.0,0.02411]
[1777958982395,73.76,81052.53,0.0,0.99986,0.0,0.02411]
[1777958982584,73.76,81052.53,0.0,0.99986,0.0,0.02411]
[1777958983009,73.76,81052.53,0.0,0.99986,0.0,0.02411]
[1777958983078,73.76,81052.53,0.0,0.99986,0.0,0.02411]
[1777958983106,73.76,81054.89,0.0,0.99986,0.0,0.02405]
[1777958983245,73.76,81052.87,0.0,0.99986,0.0,0.0241]
[1777958984252,73.76,81055.72,0.0,0.99986,0.0,0.02403]
[1777958985259,73.76,81062.68,0.0,0.99986,0.0,0.02385]
[1777958986266,73.76,81067.79,0.0,0.99986,0.0,0.02371]
[1777958988923,73.76,81066.58,0.0,0.99986,0.0,0.02374]
[1777958989083,73.76,81066.58,0.0,0.99986,0.0,0.02374]
[1777958989072,73.76,81066.45,0.0,0.99986,0.0,0.02375]
[1777958989255,73.76,81066.45,0.0,0.99986,0.0,0.02375]
[1777958989332,73.76,81066.45,0.0,0.99986,0.0,0.02375]
[1777958989428,73.76,81065.96,0.0,0.99986,0.0,0.02376]
[1777958995329,73.76,81064.96,0.0,0.99986,0.0,0.02379]
[1777958996818,73.76,81064.96,0.0,0.99986,0.0,0.02379]
[1777958996829,73.76,81064.96,0.0,0.99986,0.0,0.02379]
[1777958996997,73.76,81064.64,0.0,0.99986,0.0,0.02379]
[1777958997342,73.76,81060.89,0.0,0.99986,0.0,0.02389]
[1777958998748,73.76,81060.89,0.0,0.99986,0.0,0.02389]
[1777958998835,73.76,81060.89,0.0,0.99986,0.0,0.02389]
[1777958998850,73.76,81053.92,0.0,0.99986,0.0,0.02408]
[1777959004392,73.76,81053.18,0.0,0.99986,0.0,0.02409]
[1777959007052,73.76,81053.18,0.0,0.99986,0.0,0.02409]
[1777959007079,73.76,81053.18,0.0,0.99986,0.0,0.02409]
[1777959007079,73.76,81052.95,0.0,0.99986,0.0,0.0241]
[1777959007413,73.76,81057.67,0.0,0.99986,0.0,0.02398]
[1777959008174,73.76,81057.67,0.0,0.99986,0.0,0.02398]
[1777959008332,73.76,81057.67,0.0,0.99986,0.0,0.02398]
[1777959009427,73.76,81062.92,0.0,0.99986,0.0,0.02384]
[1777959010366,73.76,81062.92,0.0,0.99986,0.0,0.02384]
[1777959010594,73.76,81062.92,0.0,0.99986,0.0,0.02384]
[1777959010665,73.76,81070.05,0.0,0.99986,0.0,0.02365]
[1777959013463,73.76,81067.62,0.0,0.99986,0.0,0.02372]
[1777959014470,73.76,81065.76,0.0,0.99986,0.0,0.02377]
[1777959015580,73.76,81065.76,0.0,0.99986,0.0,0.02377]
[1777959016511,73.76,81066.45,0.0,0.99986,0.0,0.02375]
[1777959018580,73.76,81068.38,0.0,0.99986,0.0,0.0237]
[1777959018646,73.76,81069.29,0.0,0.99986,0.0,0.02367]
[1777959019727,73.76,81069.29,0.0,0.99986,0.0,0.02367]
[1777959019776,73.76,81073.72,0.0,0.99986,0.0,0.02356]
[1777959022148,73.76,81074.02,0.0,0.99986,0.0,0.02355]
[1777959022330,73.76,81075.4,0.0,0.99986,0.0,0.02352]
[1777959025979,73.76,81074.58,0.0,0.99986,0.0,0.02354]
[1777959026076,73.76,81074.58,0.0,0.99986,0.0,0.02354]
[1777959026080,73.76,81074.58,0.0,0.99986,0.0,0.02354]
[1777959028809,73.76,81074.81,0.0,0.99986,0.0,0.02353]
[1777959028832,73.76,81074.81,0.0,0.99986,0.0,0.02353]
[1777959029576,73.76,81063.67,0.0,0.99986,0.0,0.02382]
[1777959030583,73.76,81053.59,0.0,0.99986,0.0,0.02408]
[1777959031981,73.76,81053.59,0.0,0.99986,0.0,0.02408]
[1777959032075,73.76,81053.59,0.0,0.99986,0.0,0.02408]
[1777959032130,73.76,81048.06,0.0,0.99986,0.0,0.02412]
[1777959033305,73.76,81046.93,0.0,0.99986,0.0,0.02415]
[1777959033330,73.76,81046.93,0.0,0.99986,0.0,0.02415]
[1777959033603,73.76,81043.76,0.0,0.99986,0.0,0.02424]
[1777959034611,73.76,81040.2,0.0,0.99986,0.0,0.02433]
[1777959037632,73.76,81034.73,0.0,0.99986,0.0,0.02448]
[1777959038639,73.76,81030.8,0.0,0.99986,0.0,0.02458]
[1777959039646,73.76,81027.56,0.0,0.99986,0.0,0.02467]
[1777959040226,73.76,81027.56,0.0,0.99986,0.0,0.02467]
[1777959040328,73.76,81027.56,0.0,0.99986,0.0,0.02467]
[1777959040653,73.76,81026.19,0.0,0.99986,0.0,0.02471]
[1777959042667,73.76,81023.95,0.0,0.99986,0.0,0.02477]
[1777959043618,73.76,81023.95,0.0,0.99986,0.0,0.02477]
[1777959043828,73.76,81023.95,0.0,0.99986,0.0,0.02477]
[1777959045688,73.76,81026.72,0.0,0.99986,0.0,0.02469]
[1777959046834,73.76,81026.72,0.0,0.99986,0.0,0.02469]
[1777959048988,73.76,81027.2,0.0,0.99986,0.0,0.02468]
[1777959049857,73.76,81027.2,0.0,0.99986,0.0,0.02468]
[1777959050080,73.76,81027.2,0.0,0.99986,0.0,0.02468]
[1777959050179,73.76,81029.81,0.0,0.99986,0.0,0.02461]
[1777959051730,73.76,81035.08,0.0,0.99986,0.0,0.02447]
[1777959052766,73.76,81035.08,0.0,0.99986,0.0,0.02447]
[1777959052836,73.76,81035.08,0.0,0.99986,0.0,0.02447]
[1777959056765,73.76,81032.37,0.0,0.99986,0.0,0.02454]
[1777959061805,73.76,81039.99,0.0,0.99986,0.0,0.02434]
[1777959064081,73.76,81041.13,0.0,0.99986,0.0,0.02431]
[1777959064083,73.76,81038.27,0.0,0.99986,0.0,0.02438]
[1777959064329,73.76,81038.27,0.0,0.99986,0.0,0.02438]
[1777959064826,73.76,81038.52,0.0,0.99986,0.0,0.02438]
[1777959065393,73.76,81038.52,0.0,0.99986,0.0,0.02438]
[1777959065582,73.76,81038.52,0.0,0.99986,0.0,0.02438]
[1777959067847,73.76,81042.02,0.0,0.99986,0.0,0.02428]
[1777959070868,73.76,81039.69,0.0,0.99986,0.0,0.02434]
[1777959071726,73.76,81039.69,0.0,0.99986,0.0,0.02434]
[1777959071837,73.76,81039.69,0.0,0.99986,0.0,0.02434]
[1777959072100,73.76,81039.69,0.0,0.99986,0.0,0.02434]
[1777959072202,73.76,81039.03,0.0,0.99986,0.0,0.02436]
[1777959072326,73.76,81039.03,0.0,0.99986,0.0,0.02436]
[1777959072882,73.76,81035.17,0.0,0.99986,0.0,0.02447]
[1777959074897,73.76,81038.55,0.0,0.99986,0.0,0.02438]
[1777959075882,73.76,81038.55,0.0,0.99986,0.0,0.02438]
[1777959076085,73.76,81038.55,0.0,0.99986,0.0,0.02438]
[1777959076182,73.76,81040.65,0.0,0.99986,0.0,0.02432]
[1777959077918,73.76,81041.94,0.0,0.99986,0.0,0.02429]
[1777959082953,73.76,81041.06,0.0,0.99986,0.0,0.02431]
[1777959084661,73.76,81041.09,0.0,0.99986,0.0,0.02431]
[1777959084829,73.76,81041.09,0.0,0.99986,0.0,0.02431]
[1777959084968,73.76,81039.73,0.0,0.99986,0.0,0.02434]
[1777959086090,73.76,81039.73,0.0,0.99986,0.0,0.02434]
[1777959086115,73.76,81037.47,0.0,0.99986,0.0,0.0244]
[1777959086332,73.76,81037.47,0.0,0.99986,0.0,0.0244]
[1777959091000,73.76,81036.4,0.0,0.99986,0.0,0.02443]
[1777959091086,73.76,81036.4,0.0,0.99986,0.0,0.02443]
[1777959091179,73.76,81035.63,0.0,0.99986,0.0,0.02435]
[1777959091433,73.76,81035.63,0.0,0.99986,0.0,0.02435]
[1777959091577,73.76,81035.63,0.0,0.99986,0.0,0.02435]
[1777959092018,73.76,81036.53,0.0,0.99986,0.0,0.02432]
[1777959095682,73.76,81036.26,0.0,0.99986,0.0,0.02433]
[1777959095831,73.76,81036.26,0.0,0.99986,0.0,0.02433]
[1777959097052,73.76,81034.82,0.0,0.99986,0.0,0.02437]
[1777959097751,73.76,81034.82,0.0,0.99986,0.0,0.02437]
[1777959097833,73.76,81034.82,0.0,0.99986,0.0,0.02437]
[1777959098061,73.76,81029.09,0.0,0.99986,0.0,0.02452]
[1777959099067,73.76,81025.44,0.0,0.99986,0.0,0.02462]
[1777959099403,73.76,81025.44,0.0,0.99986,0.0,0.02462]
[1777959099579,73.76,81025.44,0.0,0.99986,0.0,0.02462]
[1777959100074,73.76,81025.47,0.0,0.99986,0.0,0.02462]
[1777959102836,73.76,81026.1,0.0,0.99986,0.0,0.0246]
[1777959103082,73.76,81026.1,0.0,0.99986,0.0,0.0246]
[1777959104102,73.76,81029.95,0.0,0.99986,0.0,0.0245]
[1777959105109,73.76,81031.48,0.0,0.99986,0.0,0.02446]
[1777959110144,73.76,81031.19,0.0,0.99986,0.0,0.02446]
[1777959114896,73.76,81030.46,0.0,0.99986,0.0,0.02448]
[1777959115076,73.76,81030.46,0.0,0.99986,0.0,0.02448]
[1777959115179,73.76,81029.92,0.0,0.99986,0.0,0.0245]
[1777959116199,73.76,81029.92,0.0,0.99986,0.0,0.0245]
[1777959116332,73.76,81029.74,0.0,0.99986,0.0,0.0245]
[1777959122244,73.76,81029.05,0.0,0.99986,0.0,0.02452]
[1777959124193,73.76,81029.46,0.0,0.99986,0.0,0.02451]
[1777959124258,73.76,81031.26,0.0,0.99986,0.0,0.02446]
[1777959124326,73.76,81031.26,0.0,0.99986,0.0,0.02446]
[1777959125265,73.76,81033.34,0.0,0.99986,0.0,0.02441]
[1777959125749,73.76,81033.34,0.0,0.99986,0.0,0.02441]
[1777959125833,73.76,81033.34,0.0,0.99986,0.0,0.02441]
[1777959132314,73.76,81032.15,0.0,0.99986,0.0,0.02444]
[1777959134836,73.76,81031.82,0.0,0.99986,0.0,0.02445]
[1777959134927,73.76,81031.29,0.0,0.99986,0.0,0.02446]
[1777959135466,73.76,81031.29,0.0,0.99986,0.0,0.02446]
[1777959135581,73.76,81031.29,0.0,0.99986,0.0,0.02446]
[1777959139879,73.76,81030.09,0.0,0.99986,0.0,0.02449]
[1777959140078,73.76,81030.09,0.0,0.99986,0.0,0.02449]
[1777959144014,73.76,81029.37,0.0,0.99986,0.0,0.02451]
[1777959144083,73.76,81029.37,0.0,0.99986,0.0,0.02451]
[1777959144115,73.76,81028.2,0.0,0.99986,0.0,0.02454]
[1777959146083,73.76,81028.44,0.0,0.99986,0.0,0.02454]
[1777959146338,73.76,81028.6,0.0,0.99986,0.0,0.02453]
[1777959151448,73.76,81024.43,0.0,0.99986,0.0,0.02454]
[1777959153358,73.76,81022.78,0.0,0.99986,0.0,0.02458]
[1777959153580,73.76,81022.78,0.0,0.99986,0.0,0.02458]
[1777959153657,73.76,81017.68,0.0,0.99986,0.0,0.02472]
[1777959154469,73.76,81013.88,0.0,0.99986,0.0,0.02482]
[1777959155308,73.76,81013.88,0.0,0.99986,0.0,0.02482]
[1777959155328,73.76,81013.88,0.0,0.99986,0.0,0.02482]
[1777959155476,73.76,81015.72,0.0,0.99986,0.0,0.02477]
[1777959157015,73.76,81015.72,0.0,0.99986,0.0,0.02477]
[1777959157077,73.76,81015.72,0.0,0.99986,0.0,0.02477]
[1777959157177,73.76,81022.09,0.0,0.99986,0.0,0.0246]
[1777959162992,73.76,81020.2,0.0,0.99986,0.0,0.02465]
[1777959163081,73.76,81020.2,0.0,0.99986,0.0,0.02465]
[1777959164358,73.76,81020.36,0.0,0.99986,0.0,0.02465]
[1777959164578,73.76,81020.36,0.0,0.99986,0.0,0.02465]
[1777959164677,73.76,81019.15,0.0,0.99986,0.0,0.02468]
[1777959166553,73.76,81022.35,0.0,0.99986,0.0,0.02459]
[1777959167789,73.76,81022.35,0.0,0.99986,0.0,0.02459]
[1777959167831,73.76,81022.35,0.0,0.99986,0.0,0.02459]
[1777959173248,73.76,81021.49,0.0,0.99986,0.0,0.02462]
[1777959173303,73.76,81029.86,0.0,0.99986,0.0,0.02439]
[1777959173328,73.76,81029.86,0.0,0.99986,0.0,0.02439]
[1777959173602,73.76,81033.17,0.0,0.99986,0.0,0.0243]
[1777959174672,73.76,81033.17,0.0,0.99986,0.0,0.0243]
[1777959174830,73.76,81033.17,0.0,0.99986,0.0,0.0243]
[1777959174930,73.76,81033.83,0.0,0.99986,0.0,0.02429]
[1777959175615,73.76,81036.65,0.0,0.99986,0.0,0.02421]
[1777959176848,73.76,81036.65,0.0,0.99986,0.0,0.02421]
[1777959177038,73.76,81036.65,0.0,0.99986,0.0,0.02421]
[1777959182664,73.76,81036.61,0.0,0.99986,0.0,0.02421]
[1777959183344,73.76,81036.61,0.0,0.99986,0.0,0.02421]
[1777959183579,73.76,81036.61,0.0,0.99986,0.0,0.02421]
[1777959184315,73.76,81036.61,0.0,0.99986,0.0,0.02421]
[1777959184325,73.76,81037.34,0.0,0.99986,0.0,0.02419]
[1777959184337,73.76,81037.34,0.0,0.99986,0.0,0.02419]
[1777959189281,73.76,81039.17,0.0,0.99986,0.0,0.02414]
[1777959189293,73.76,81051.99,0.0,0.99986,0.0,0.02381]
[1777959189713,73.76,81056.5,0.0,0.99986,0.0,0.02369]
[1777959190721,73.76,81053.8,0.0,0.99986,0.0,0.02376]
[1777959194792,73.76,81055.5,0.0,0.99986,0.0,0.02372]
[1777959194830,73.76,81055.5,0.0,0.99986,0.0,0.02372]
[1777959195640,73.76,81055.2,0.0,0.99986,0.0,0.02372]
[1777959195834,73.76,81055.2,0.0,0.99986,0.0,0.02372]
[1777959195845,73.76,81055.39,0.0,0.99986,0.0,0.02372]
[1777959197772,73.76,81057.8,0.0,0.99986,0.0,0.02366]
[1777959201697,73.76,81057.73,0.0,0.99986,0.0,0.02366]
[1777959201831,73.76,81057.73,0.0,0.99986,0.0,0.02366]
[1777959203814,73.76,81043.1,0.0,0.99986,0.0,0.02404]
[1777959204766,73.76,81043.1,0.0,0.99986,0.0,0.02404]
[1777959204836,73.76,81043.1,0.0,0.99986,0.0,0.02404]
[1777959204924,73.76,81051.57,0.0,0.99986,0.0,0.02382]
[1777959206323,73.76,81051.57,0.0,0.99986,0.0,0.02382]
[1777959206578,73.76,81052.69,0.0,0.99986,0.0,0.02379]
[1777959206837,73.76,81052.47,0.0,0.99986,0.0,0.0238]
[1777959210461,73.76,81052.53,0.0,0.99986,0.0,0.02379]
[1777959210578,73.76,81052.53,0.0,0.99986,0.0,0.02379]
[1777959210864,73.76,81047.63,0.0,0.99986,0.0,0.02392]
[1777959211872,73.76,81054.44,0.0,0.99986,0.0,0.02364]
[1777959215316,73.76,81054.68,0.0,0.99986,0.0,0.02363]
[1777959215329,73.76,81054.68,0.0,0.99986,0.0,0.02363]
[1777959215900,73.76,81058.07,0.0,0.99986,0.0,0.02355]
[1777959217465,73.76,81058.27,0.0,0.99986,0.0,0.02354]
[1777959217556,73.76,81058.27,0.0,0.99986,0.0,0.02354]
[1777959217913,73.76,81058.96,0.0,0.99986,0.0,0.02352]
[1777959220858,73.76,81059.39,0.0,0.99986,0.0,0.02351]
[1777959221079,73.76,81059.39,0.0,0.99986,0.0,0.02351]
[1777959221942,73.76,81064.78,0.0,0.99986,0.0,0.02337]
[1777959222949,73.76,81067.58,0.0,0.99987,0.0,0.0233]
[1777959226156,73.76,81068.5,0.0,0.99987,0.0,0.02328]
[1777959226537,73.76,81070.35,0.0,0.99987,0.0,0.02323]
[1777959226589,73.76,81070.35,0.0,0.99987,0.0,0.02323]
[1777959226976,73.76,81070.71,0.0,0.99987,0.0,0.02322]
[1777959227984,73.76,81073.24,0.0,0.99987,0.0,0.02316]
[1777959231005,73.76,81078.74,0.0,0.99987,0.0,0.02302]
[1777959232016,73.76,81083.62,0.0,0.99987,0.0,0.02289]
[1777959233023,73.76,81087.58,0.0,0.99987,0.0,0.02279]
[1777959238059,73.76,81086.75,0.0,0.99987,0.0,0.02282]
[1777959242089,73.76,81082.43,0.0,0.99987,0.0,0.02292]
[1777959243095,73.76,81077.71,0.0,0.99987,0.0,0.02304]
[1777959248131,73.76,81078.21,0.0,0.99987,0.0,0.02303]
[1777959253166,73.76,81077.58,0.0,0.99987,0.0,0.02305]
[1777959256187,73.76,81073.56,0.0,0.99987,0.0,0.02315]
[1777959258201,73.76,81071.32,0.0,0.99987,0.0,0.02321]
[1777959259207,73.76,81074.1,0.0,0.99987,0.0,0.02313]
[1777959262229,73.76,81077.94,0.0,0.99987,0.0,0.02304]
[1777959267263,73.76,81078.37,0.0,0.99987,0.0,0.02303]
[1777959271292,73.76,81077.91,0.0,0.99987,0.0,0.02294]
[1777959276327,73.76,81077.88,0.0,0.99987,0.0,0.02294]
[1777959280355,73.76,81080.48,0.0,0.99987,0.0,0.02287]
[1777959285390,73.76,81080.59,0.0,0.99987,0.0,0.02287]
[1777959289418,73.76,81084.9,0.0,0.99987,0.0,0.02276]
[1777959290426,73.76,81087.35,0.0,0.99987,0.0,0.0227]
[1777959291434,73.76,81090.21,0.0,0.99987,0.0,0.02263]
[1777959294455,73.76,81094.53,0.0,0.99987,0.0,0.02252]
[1777959295569,73.76,81094.53,0.0,0.99987,0.0,0.02252]
[1777959295581,73.76,81094.53,0.0,0.99987,0.0,0.02252]
[1777959295682,73.76,81100.59,0.0,0.99987,0.0,0.02237]
[1777959296470,73.76,81110.81,0.0,0.99987,0.0,0.02212]
[1777959297477,73.76,81119.63,0.0,0.99987,0.0,0.02191]
[1777959298483,73.76,81124.43,0.0,0.99987,0.0,0.02179]
[1777959300498,73.76,81129.3,0.0,0.99988,0.0,0.02167]
[1777959301505,73.76,81132.6,0.0,0.99988,0.0,0.0216]
[1777959305529,73.76,81133.42,0.0,0.99988,0.0,0.02158]
[1777959305587,73.76,81133.42,0.0,0.99988,0.0,0.02158]
[1777959305867,73.76,81133.81,0.0,0.99988,0.0,0.02157]
[1777959306546,73.76,81136.48,0.0,0.99988,0.0,0.0215]
[1777959311581,73.76,81137.04,0.0,0.99988,0.0,0.02149]
[1777959315291,73.76,81141.82,0.0,0.99988,0.0,0.02138]
[1777959318630,73.76,81143.89,0.0,0.99988,0.0,0.02133]
[1777959320476,73.76,81143.89,0.0,0.99988,0.0,0.02133]
[1777959320643,73.76,81139.36,0.0,0.99988,0.0,0.02144]
[1777959322402,73.76,81139.36,0.0,0.99988,0.0,0.02144]
[1777959322430,73.76,81140.05,0.0,0.99988,0.0,0.02142]
[1777959322588,73.76,81140.05,0.0,0.99988,0.0,0.02142]
[1777959322657,73.76,81137.87,0.0,0.99988,0.0,0.02147]
[1777959323747,73.76,81137.87,0.0,0.99988,0.0,0.02147]
[1777959323779,73.76,81129.36,0.0,0.99988,0.0,0.02167]
[1777959325685,73.76,81131.99,0.0,0.99988,0.0,0.02161]
[1777959326837,73.76,81131.99,0.0,0.99988,0.0,0.02161]
[1777959326936,73.76,81126.55,0.0,0.99988,0.0,0.02174]
[1777959327770,73.76,81126.55,0.0,0.99988,0.0,0.02174]
[1777959327836,73.76,81126.55,0.0,0.99988,0.0,0.02174]
[1777959328154,73.76,81126.17,0.0,0.99987,0.0,0.02175]
[1777959328706,73.76,81128.31,0.0,0.99988,0.0,0.0217]
[1777959331727,73.76,81127.35,0.0,0.99988,0.0,0.02162]
[1777959333741,73.76,81139.13,0.0,0.99988,0.0,0.02134]
[1777959334795,73.76,81140.6,0.0,0.99988,0.0,0.02131]
[1777959336060,73.76,81140.6,0.0,0.99988,0.0,0.02131]
[1777959336080,73.76,81140.6,0.0,0.99988,0.0,0.02131]
[1777959336150,73.76,81142.45,0.0,0.99988,0.0,0.02127]
[1777959336839,73.76,81142.45,0.0,0.99988,0.0,0.02127]
[1777959336930,73.76,81145.12,0.0,0.99988,0.0,0.0212]
[1777959338776,73.76,81149.14,0.0,0.99988,0.0,0.02111]
[1777959340790,73.76,81152.36,0.0,0.99988,0.0,0.02103]
[1777959342768,73.76,81152.66,0.0,0.99988,0.0,0.02103]
[1777959342838,73.76,81152.66,0.0,0.99988,0.0,0.02103]
[1777959342843,73.76,81152.67,0.0,0.99988,0.0,0.02103]
[1777959347843,73.76,81153.46,0.0,0.99988,0.0,0.02101]
[1777959349010,73.76,81153.46,0.0,0.99988,0.0,0.02101]
[1777959349081,73.76,81153.46,0.0,0.99988,0.0,0.02101]
[1777959349180,73.76,81151.86,0.0,0.99988,0.0,0.02105]
[1777959350336,73.76,81151.86,0.0,0.99988,0.0,0.02105]
[1777959350588,73.76,81152.2,0.0,0.99988,0.0,0.02104]
[1777959351870,73.76,81155.41,0.0,0.99988,0.0,0.02096]
[1777959353885,73.76,81153.22,0.0,0.99988,0.0,0.02101]
[1777959354807,73.76,81153.22,0.0,0.99988,0.0,0.02101]
[1777959354840,73.76,81153.22,0.0,0.99988,0.0,0.02101]
[1777959354892,73.76,81151.97,0.0,0.99988,0.0,0.02104]
[1777959355899,73.76,81146.67,0.0,0.99988,0.0,0.02117]
[1777959356532,73.76,81146.67,0.0,0.99988,0.0,0.02117]
[1777959356586,73.76,81146.67,0.0,0.99988,0.0,0.02117]
[1777959361942,73.76,81148.59,0.0,0.99988,0.0,0.02112]
[1777959363102,73.76,81148.59,0.0,0.99988,0.0,0.02112]
[1777959363331,73.76,81148.59,0.0,0.99988,0.0,0.02112]
[1777959363395,73.76,81145.3,0.0,0.99988,0.0,0.0212]
[1777959364245,73.76,81145.3,0.0,0.99988,0.0,0.0212]
[1777959364333,73.76,81145.3,0.0,0.99988,0.0,0.0212]
[1777959364965,73.76,81147.52,0.0,0.99988,0.0,0.02115]
[1777959365972,73.76,81150.35,0.0,0.99988,0.0,0.02108]
[1777959369032,73.76,81149.94,0.0,0.99988,0.0,0.02109]
[1777959369080,73.76,81149.94,0.0,0.99988,0.0,0.02109]
[1777959369133,73.76,81148.98,0.0,0.99988,0.0,0.02111]
[1777959370112,73.76,81148.98,0.0,0.99988,0.0,0.02111]
[1777959370329,73.76,81148.98,0.0,0.99988,0.0,0.02111]
[1777959373023,73.76,81151.38,0.0,0.99988,0.0,0.02106]
[1777959377063,73.76,81162.36,0.0,0.99988,0.0,0.0208]
[1777959378062,73.76,81168.84,0.0,0.99988,0.0,0.02065]
[1777959380418,73.76,81168.52,0.0,0.99988,0.0,0.02066]
[1777959380519,73.76,81168.75,0.0,0.99988,0.0,0.02066]
[1777959381100,73.76,81168.75,0.0,0.99988,0.0,0.02066]
[1777959382090,73.76,81159.66,0.0,0.99988,0.0,0.02087]
[1777959383097,73.76,81153.93,0.0,0.99988,0.0,0.021]
[1777959384286,73.76,81153.93,0.0,0.99988,0.0,0.021]
[1777959384350,73.76,81167.46,0.0,0.99988,0.0,0.02069]
[1777959385117,73.76,81181.3,0.0,0.99988,0.0,0.02037]
[1777959386124,73.76,81179.73,0.0,0.99988,0.0,0.02041]
[1777959387131,73.76,81176.23,0.0,0.99988,0.0,0.02049]
[1777959388136,73.76,81176.23,0.0,0.99988,0.0,0.02049]
[1777959390152,73.76,81171.72,0.0,0.99988,0.0,0.02059]
[1777959395187,73.76,81174.52,0.0,0.99988,0.0,0.02043]
[1777959398040,73.76,81174.58,0.0,0.99988,0.0,0.02043]
[1777959398091,73.76,81174.58,0.0,0.99988,0.0,0.02043]
[1777959398208,73.76,81173.52,0.0,0.99988,0.0,0.02046]
[1777959400222,73.76,81159.42,0.0,0.99988,0.0,0.02078]
[1777959401229,73.76,81153.9,0.0,0.99988,0.0,0.0209]
[1777959403243,73.76,81151.29,0.0,0.99988,0.0,0.02096]
[1777959405013,73.76,81151.16,0.0,0.99988,0.0,0.02097]
[1777959405084,73.76,81151.16,0.0,0.99988,0.0,0.02097]
[1777959405257,73.76,81147.97,0.0,0.99988,0.0,0.02104]
[1777959407271,73.76,81144.15,0.0,0.99988,0.0,0.02113]
[1777959410292,73.76,81138.53,0.0,0.99988,0.0,0.02126]
[1777959411299,73.76,81133.37,0.0,0.99988,0.0,0.02138]
[1777959412305,73.76,81138.12,0.0,0.99988,0.0,0.02127]
[1777959413313,73.76,81136.22,0.0,0.99988,0.0,0.02132]
[1777959414014,73.76,81136.22,0.0,0.99988,0.0,0.02132]
[1777959414083,73.76,81136.22,0.0,0.99988,0.0,0.02132]
[1777959414320,73.76,81136.14,0.0,0.99988,0.0,0.02132]
[1777959415083,73.76,81136.14,0.0,0.99988,0.0,0.02132]
[1777959415331,73.76,81136.14,0.0,0.99988,0.0,0.02132]
[1777959421369,73.76,81131.91,0.0,0.99988,0.0,0.02142]
[1777959422376,73.76,81128.87,0.0,0.99988,0.0,0.02149]
[1777959423862,73.76,81127.2,0.0,0.99988,0.0,0.02153]
[1777959424086,73.76,81127.2,0.0,0.99988,0.0,0.02153]
[1777959424390,73.76,81126.19,0.0,0.99988,0.0,0.02155]
[1777959425090,73.76,81126.19,0.0,0.99988,0.0,0.02155]
[1777959425333,73.76,81126.19,0.0,0.99988,0.0,0.02155]
[1777959430432,73.76,81128.72,0.0,0.99988,0.0,0.02149]
[1777959433454,73.76,81121.81,0.0,0.99988,0.0,0.02166]
[1777959434051,73.76,81121.81,0.0,0.99988,0.0,0.02166]
[1777959434089,73.76,81121.81,0.0,0.99988,0.0,0.02166]
[1777959434461,73.76,81116.83,0.0,0.99987,0.0,0.02178]
[1777959435468,73.76,81108.7,0.0,0.99987,0.0,0.02197]
[1777959436475,73.76,81103.22,0.0,0.99987,0.0,0.02211]
[1777959438488,73.76,81101.13,0.0,0.99987,0.0,0.02216]
[1777959439496,73.76,81097.51,0.0,0.99987,0.0,0.02225]
[1777959440503,73.76,81094.69,0.0,0.99987,0.0,0.02232]
[1777959442312,73.76,81094.15,0.0,0.99987,0.0,0.02233]
[1777959442334,73.76,81094.15,0.0,0.99987,0.0,0.02233]
[1777959442517,73.76,81092.12,0.0,0.99987,0.0,0.02238]
[1777959443523,73.76,81089.5,0.0,0.99987,0.0,0.02244]
[1777959444531,73.76,81085.2,0.0,0.99987,0.0,0.02255]
[1777959445537,73.76,81082.88,0.0,0.99987,0.0,0.02261]
[1777959446502,73.76,81082.88,0.0,0.99987,0.0,0.02261]
[1777959446586,73.76,81082.88,0.0,0.99987,0.0,0.02261]
[1777959446545,73.76,81081.32,0.0,0.99987,0.0,0.02265]
[1777959447312,73.76,81081.32,0.0,0.99987,0.0,0.02265]
[1777959447336,73.76,81081.32,0.0,0.99987,0.0,0.02265]
[1777959447554,73.76,81081.13,0.0,0.99987,0.0,0.02265]
[1777959450573,73.76,81087.66,0.0,0.99987,0.0,0.02249]
[1777959451580,73.76,81097.37,0.0,0.99987,0.0,0.02215]
[1777959452047,73.76,81097.37,0.0,0.99987,0.0,0.02215]
[1777959452079,73.76,81097.37,0.0,0.99987,0.0,0.02215]
[1777959452587,73.76,81098.27,0.0,0.99987,0.0,0.02213]
[1777959453007,73.76,81098.27,0.0,0.99987,0.0,0.02213]
[1777959453082,73.76,81098.27,0.0,0.99987,0.0,0.02213]
[1777959453594,73.76,81098.19,0.0,0.99987,0.0,0.02213]
[1777959457319,73.76,81098.27,0.0,0.99987,0.0,0.02213]
[1777959457330,73.76,81098.27,0.0,0.99987,0.0,0.02213]
[1777959457420,73.76,81097.26,0.0,0.99987,0.0,0.02215]
[1777959457622,73.76,81094.16,0.0,0.99987,0.0,0.02223]
[1777959459282,73.76,81094.16,0.0,0.99987,0.0,0.02223]
[1777959459334,73.76,81094.16,0.0,0.99987,0.0,0.02223]
[1777959461651,73.76,81092.46,0.0,0.99987,0.0,0.02227]
[1777959462658,73.76,81089.9,0.0,0.99987,0.0,0.02233]
[1777959467693,73.76,81086.39,0.0,0.99987,0.0,0.02242]
[1777959468738,73.76,81086.39,0.0,0.99987,0.0,0.02242]
[1777959468832,73.76,81086.39,0.0,0.99987,0.0,0.02242]
[1777959468837,73.76,81086.05,0.0,0.99987,0.0,0.02243]
[1777959469793,73.76,81086.05,0.0,0.99987,0.0,0.02243]
[1777959469834,73.76,81086.05,0.0,0.99987,0.0,0.02243]
[1777959476200,73.76,81087.49,0.0,0.99987,0.0,0.02239]
[1777959476328,73.76,81087.49,0.0,0.99987,0.0,0.02239]
[1777959476430,73.76,81088.2,0.0,0.99987,0.0,0.02237]
[1777959477347,73.76,81088.2,0.0,0.99987,0.0,0.02237]
[1777959477582,73.76,81088.2,0.0,0.99987,0.0,0.02237]
[1777959477763,73.76,81092.69,0.0,0.99987,0.0,0.02226]
[1777959478770,73.76,81096.97,0.0,0.99987,0.0,0.02216]
[1777959483805,73.76,81097.66,0.0,0.99987,0.0,0.02214]
[1777959484812,73.76,81105.75,0.0,0.99987,0.0,0.02195]
[1777959485745,73.76,81105.75,0.0,0.99987,0.0,0.02195]
[1777959485833,73.76,81105.75,0.0,0.99987,0.0,0.02195]
[1777959485907,73.76,81105.62,0.0,0.99987,0.0,0.02195]
[1777959487158,73.76,81105.62,0.0,0.99987,0.0,0.02195]
[1777959487331,73.76,81105.62,0.0,0.99987,0.0,0.02195]
[1777959491862,73.76,81126.45,0.0,0.99988,0.0,0.02145]
[1777959492874,73.76,81127.98,0.0,0.99988,0.0,0.02141]
[1777959493881,73.76,81124.81,0.0,0.99988,0.0,0.02149]
[1777959494888,73.76,81121.77,0.0,0.99988,0.0,0.02156]
[1777959495693,73.76,81121.77,0.0,0.99988,0.0,0.02156]
[1777959495831,73.76,81121.77,0.0,0.99988,0.0,0.02156]
[1777959495895,73.76,81121.81,0.0,0.99988,0.0,0.02156]
[1777959496902,73.76,81114.79,0.0,0.99987,0.0,0.02173]
[1777959498293,73.76,81114.79,0.0,0.99987,0.0,0.02173]
[1777959498331,73.76,81114.79,0.0,0.99987,0.0,0.02173]
[1777959503951,73.76,81117.05,0.0,0.99988,0.0,0.02167]
[1777959505210,73.76,81117.05,0.0,0.99988,0.0,0.02167]
[1777959505328,73.76,81117.05,0.0,0.99988,0.0,0.02167]
[1777959505423,73.76,81116.31,0.0,0.99988,0.0,0.02169]
[1777959506804,73.76,81116.93,0.0,0.99988,0.0,0.02168]
[1777959506837,73.76,81116.93,0.0,0.99988,0.0,0.02168]
[1777959508986,73.76,81118.7,0.0,0.99988,0.0,0.02163]
[1777959511359,73.76,81119.65,0.0,0.99988,0.0,0.02161]
[1777959511582,73.76,81119.65,0.0,0.99988,0.0,0.02161]
[1777959511641,73.76,81118.67,0.0,0.99988,0.0,0.02154]
[1777959512416,73.76,81118.67,0.0,0.99988,0.0,0.02154]
[1777959512585,73.76,81118.67,0.0,0.99988,0.0,0.02154]
[1777959514020,73.76,81120.94,0.0,0.99988,0.0,0.02148]
[1777959516843,73.76,81120.77,0.0,0.99988,0.0,0.02149]
[1777959517079,73.76,81120.77,0.0,0.99988,0.0,0.02149]
[1777959517085,73.76,81131.93,0.0,0.99988,0.0,0.02123]
[1777959518206,73.76,81131.93,0.0,0.99988,0.0,0.02123]
[1777959518335,73.76,81131.93,0.0,0.99988,0.0,0.02123]
[1777959518432,73.76,81134.24,0.0,0.99988,0.0,0.02117]
[1777959521070,73.76,81132.85,0.0,0.99988,0.0,0.0212]
[1777959523281,73.76,81133.41,0.0,0.99988,0.0,0.02119]
[1777959523328,73.76,81133.41,0.0,0.99988,0.0,0.02119]
[1777959523382,73.76,81136.06,0.0,0.99988,0.0,0.02113]
[1777959524846,73.76,81135.75,0.0,0.99988,0.0,0.02114]
[1777959525098,73.76,81170.57,0.0,0.99988,0.0,0.02034]
[1777959526119,73.76,81179.01,0.0,0.99988,0.0,0.02015]
[1777959527125,73.76,81180.41,0.0,0.99988,0.0,0.02012]
[1777959528333,73.76,81180.41,0.0,0.99988,0.0,0.02012]
[1777959528387,73.76,81180.79,0.0,0.99988,0.0,0.02011]
[1777959530147,73.76,81178.77,0.0,0.99988,0.0,0.02015]
[1777959531154,73.76,81175.17,0.0,0.99988,0.0,0.02023]
[1777959532161,73.76,81176.49,0.0,0.99988,0.0,0.0202]
[1777959533168,73.76,81178.35,0.0,0.99988,0.0,0.02016]
[1777959535197,73.76,81179.65,0.0,0.99988,0.0,0.02013]
[1777959536196,73.76,81184.1,0.0,0.99989,0.0,0.02003]
[1777959537410,73.76,81184.1,0.0,0.99989,0.0,0.02003]
[1777959537586,73.76,81184.1,0.0,0.99989,0.0,0.02003]
[1777959542958,73.76,81184.91,0.0,0.99989,0.0,0.02002]
[1777959543079,73.76,81184.91,0.0,0.99989,0.0,0.02002]
[1777959543245,73.76,81184.65,0.0,0.99989,0.0,0.02002]
[1777959544389,73.76,81184.65,0.0,0.99989,0.0,0.02002]
[1777959544582,73.76,81184.65,0.0,0.99989,0.0,0.02002]
[1777959552142,73.76,81184.19,0.0,0.99989,0.0,0.02003]
[1777959552334,73.76,81184.19,0.0,0.99989,0.0,0.02003]
[1777959552417,73.76,81183.26,0.0,0.99989,0.0,0.02005]
[1777959553762,73.76,81183.12,0.0,0.99989,0.0,0.02006]
[1777959553832,73.76,81183.12,0.0,0.99989,0.0,0.02006]
[1777959559356,73.76,81183.22,0.0,0.99989,0.0,0.02005]
[1777959564391,73.76,81183.74,0.0,0.99989,0.0,0.02004]
[1777959565292,73.76,81183.74,0.0,0.99989,0.0,0.02004]
[1777959565400,73.76,81219.56,0.0,0.99989,0.0,0.01926]
[1777959566408,73.76,81242.02,0.0,0.99989,0.0,0.01878]
[1777959567415,73.76,81258.03,0.0,0.9999,0.0,0.01845]
[1777959568423,73.76,81269.6,0.0,0.9999,0.0,0.01821]
[1777959569080,73.76,81269.6,0.0,0.9999,0.0,0.01821]
[1777959569430,73.76,81276.61,0.0,0.9999,0.0,0.01807]
[1777959570439,73.76,81287.27,0.0,0.9999,0.0,0.01786]
[1777959571445,73.76,81295.72,0.0,0.9999,0.0,0.01761]
[1777959572508,73.76,81295.72,0.0,0.9999,0.0,0.01761]
[1777959572525,73.76,81306.19,0.0,0.9999,0.0,0.0174]
[1777959573460,73.76,81313.81,0.0,0.9999,0.0,0.01726]
[1777959575474,73.76,81308.73,0.0,0.9999,0.0,0.01735]
[1777959576648,73.76,81308.73,0.0,0.9999,0.0,0.01735]
[1777959576734,73.76,81297.64,0.0,0.9999,0.0,0.01757]
[1777959577493,73.76,81273.86,0.0,0.9999,0.0,0.01804]
[1777959578497,73.76,81262.65,0.0,0.9999,0.0,0.01827]
[1777959579504,73.76,81262.28,0.0,0.9999,0.0,0.01828]
[1777959580511,73.76,81265.87,0.0,0.9999,0.0,0.01821]
[1777959581518,73.76,81269.21,0.0,0.9999,0.0,0.01814]
[1777959582528,73.76,81267.06,0.0,0.9999,0.0,0.01818]
[1777959583534,73.76,81261.04,0.0,0.9999,0.0,0.01831]
[1777959584541,73.76,81264.53,0.0,0.9999,0.0,0.01823]
[1777959585562,73.76,81273.15,0.0,0.9999,0.0,0.01806]
[1777959586567,73.76,81303.9,0.0,0.9999,0.0,0.01745]
[1777959586946,73.76,81303.9,0.0,0.9999,0.0,0.01745]
[1777959587574,73.76,81312.16,0.0,0.9999,0.0,0.01729]
[1777959588582,73.76,81310.94,0.0,0.9999,0.0,0.01731]
[1777959589589,73.76,81296.36,0.0,0.9999,0.0,0.0176]
[1777959590596,73.76,81291.22,0.0,0.9999,0.0,0.0177]
[1777959591018,73.76,81291.22,0.0,0.9999,0.0,0.0177]
[1777959591604,73.76,81281.6,0.0,0.9999,0.0,0.01789]
[1777959592610,73.76,81278.03,0.0,0.9999,0.0,0.01796]
[1777959593617,73.76,81275.36,0.0,0.9999,0.0,0.01801]
[1777959594624,73.76,81265.46,0.0,0.9999,0.0,0.01821]
[1777959595632,73.76,81253.24,0.0,0.99989,0.0,0.01847]
[1777959596639,73.76,81225.36,0.0,0.99989,0.0,0.01905]
[1777959597645,73.76,81219.88,0.0,0.99989,0.0,0.01916]
[1777959598652,73.76,81225.68,0.0,0.99989,0.0,0.01904]
[1777959600666,73.76,81227.14,0.0,0.99989,0.0,0.01901]
[1777959601673,73.76,81223.93,0.0,0.99989,0.0,0.01908]
[1777959602680,73.76,81221.26,0.0,0.99989,0.0,0.01914]
[1777959604826,73.76,81221.43,0.0,0.99989,0.0,0.01913]
[1777959605081,73.76,81221.43,0.0,0.99989,0.0,0.01913]
[1777959605701,73.76,81220.99,0.0,0.99989,0.0,0.01914]
[1777959607715,73.76,81219.85,0.0,0.99989,0.0,0.01917]
[1777959608723,73.76,81212.8,0.0,0.99989,0.0,0.01932]
[1777959609729,73.76,81210.8,0.0,0.99989,0.0,0.01936]
[1777959610736,73.76,81207.55,0.0,0.99989,0.0,0.01943]
[1777959611742,73.76,81205.79,0.0,0.99989,0.0,0.01947]
[1777959612750,73.76,81208.32,0.0,0.99989,0.0,0.01941]
[1777959613758,73.76,81216.57,0.0,0.99989,0.0,0.01924]
[1777959614964,73.76,81215.89,0.0,0.99989,0.0,0.01925]
[1777959615082,73.76,81215.89,0.0,0.99989,0.0,0.01925]
[1777959617791,73.76,81217.25,0.0,0.99989,0.0,0.01922]
[1777959619454,73.76,81217.25,0.0,0.99989,0.0,0.01922]
[1777959619589,73.76,81217.25,0.0,0.99989,0.0,0.01922]
[1777959619637,73.76,81218.48,0.0,0.99989,0.0,0.01919]
[1777959621034,73.76,81230.8,0.0,0.99989,0.0,0.01893]
[1777959622191,73.76,81230.8,0.0,0.99989,0.0,0.01893]
[1777959622332,73.76,81230.8,0.0,0.99989,0.0,0.01893]
[1777959622422,73.76,81229.61,0.0,0.99989,0.0,0.01896]
[1777959623827,73.76,81229.3,0.0,0.99989,0.0,0.01896]
[1777959623833,73.76,81229.52,0.0,0.99989,0.0,0.01896]
[1777959625848,73.76,81232.21,0.0,0.99989,0.0,0.0189]
[1777959629876,73.76,81229.82,0.0,0.99989,0.0,0.01895]
[1777959630918,73.76,81229.82,0.0,0.99989,0.0,0.01895]
[1777959631089,73.76,81229.82,0.0,0.99989,0.0,0.01895]
[1777959634911,73.76,81225.3,0.0,0.99989,0.0,0.01896]
[1777959635922,73.76,81225.3,0.0,0.99989,0.0,0.01896]
[1777959636083,73.76,81225.3,0.0,0.99989,0.0,0.01896]
[1777959637101,73.76,81223.61,0.0,0.99989,0.0,0.019]
[1777959637337,73.76,81223.61,0.0,0.99989,0.0,0.019]
[1777959637434,73.76,81224.8,0.0,0.99989,0.0,0.01897]
[1777959641394,73.76,81223.47,0.0,0.99989,0.0,0.019]
[1777959641591,73.76,81223.47,0.0,0.99989,0.0,0.019]
[1777959646995,73.76,81222.6,0.0,0.99989,0.0,0.01902]
[1777959648005,73.76,81215.87,0.0,0.99989,0.0,0.01916]
[1777959649009,73.76,81209.4,0.0,0.99989,0.0,0.0193]
[1777959650016,73.76,81208.72,0.0,0.99989,0.0,0.01932]
[1777959650877,73.76,81208.72,0.0,0.99989,0.0,0.01932]
[1777959651087,73.76,81208.72,0.0,0.99989,0.0,0.01932]
[1777959651180,73.76,81202.35,0.0,0.99989,0.0,0.01945]
[1777959653038,73.76,81204.58,0.0,0.99989,0.0,0.0194]
[1777959653841,73.76,81204.58,0.0,0.99989,0.0,0.0194]
[1777959654083,73.76,81204.58,0.0,0.99989,0.0,0.0194]
[1777959654129,73.76,81204.56,0.0,0.99989,0.0,0.0194]
[1777959655052,73.76,81214.77,0.0,0.99989,0.0,0.01919]
[1777959656440,73.76,81214.77,0.0,0.99989,0.0,0.01919]
[1777959656582,73.76,81214.77,0.0,0.99989,0.0,0.01919]
[1777959656685,73.76,81217.61,0.0,0.99989,0.0,0.01912]
[1777959661094,73.76,81213.19,0.0,0.99989,0.0,0.01922]
[1777959662206,73.76,81213.19,0.0,0.99989,0.0,0.01922]
[1777959662334,73.76,81213.19,0.0,0.99989,0.0,0.01922]
[1777959662431,73.76,81210.34,0.0,0.99989,0.0,0.01928]
[1777959663108,73.76,81204.51,0.0,0.99989,0.0,0.01941]
[1777959664123,73.76,81183.43,0.0,0.99989,0.0,0.01987]
[1777959665124,73.76,81172.59,0.0,0.99988,0.0,0.02011]
[1777959666131,73.76,81170.37,0.0,0.99988,0.0,0.02016]
[1777959669049,73.76,81171.17,0.0,0.99988,0.0,0.02014]
[1777959669081,73.76,81171.17,0.0,0.99988,0.0,0.02014]
[1777959674260,73.76,81170.94,0.0,0.99988,0.0,0.02014]
[1777959674332,73.76,81170.94,0.0,0.99988,0.0,0.02014]
[1777959678397,73.76,81169.14,0.0,0.99988,0.0,0.02018]
[1777959678578,73.76,81169.14,0.0,0.99988,0.0,0.02018]
[1777959678679,73.76,81167.81,0.0,0.99988,0.0,0.02021]
[1777959680232,73.76,81173.11,0.0,0.99988,0.0,0.02009]
[1777959681239,73.76,81180.8,0.0,0.99989,0.0,0.01992]
[1777959682105,73.76,81180.8,0.0,0.99989,0.0,0.01992]
[1777959682348,73.76,81180.8,0.0,0.99989,0.0,0.01992]
[1777959682417,73.76,81185.69,0.0,0.99989,0.0,0.01982]
[1777959683253,73.76,81191.12,0.0,0.99989,0.0,0.0197]
[1777959684260,73.76,81196.37,0.0,0.99989,0.0,0.01958]
[1777959685711,73.76,81196.37,0.0,0.99989,0.0,0.01958]
[1777959685836,73.76,81196.37,0.0,0.99989,0.0,0.01958]
[1777959685763,73.76,81199.78,0.0,0.99989,0.0,0.01951]
[1777959686873,73.76,81199.78,0.0,0.99989,0.0,0.01951]
[1777959687078,73.76,81201.25,0.0,0.99989,0.0,0.01948]
[1777959687281,73.76,81201.33,0.0,0.99989,0.0,0.01947]
[1777959690302,73.76,81197.67,0.0,0.99989,0.0,0.01955]
[1777959693323,73.76,81203.27,0.0,0.99989,0.0,0.01934]
[1777959695337,73.76,81206.12,0.0,0.99989,0.0,0.01928]
[1777959696583,73.76,81206.12,0.0,0.99989,0.0,0.01928]
[1777959696831,73.76,81206.12,0.0,0.99989,0.0,0.01928]
[1777959696624,73.76,81209.77,0.0,0.99989,0.0,0.0192]
[1777959698359,73.76,81214.13,0.0,0.99989,0.0,0.01911]
[1777959699366,73.76,81219.7,0.0,0.99989,0.0,0.01899]
[1777959700372,73.76,81225.76,0.0,0.99989,0.0,0.01886]
[1777959701380,73.76,81232.82,0.0,0.99989,0.0,0.01872]
[1777959703431,73.76,81233.46,0.0,0.99989,0.0,0.0187]
[1777959703579,73.76,81233.46,0.0,0.99989,0.0,0.0187]
[1777959704401,73.76,81229.0,0.0,0.99989,0.0,0.0188]
[1777959708787,73.76,81228.83,0.0,0.99989,0.0,0.0188]
[1777959708829,73.76,81228.83,0.0,0.99989,0.0,0.0188]
[1777959708888,73.76,81225.91,0.0,0.99989,0.0,0.01886]
[1777959709413,73.76,81225.91,0.0,0.99989,0.0,0.01886]
[1777959709580,73.76,81225.91,0.0,0.99989,0.0,0.01886]
[1777959709616,73.76,81225.88,0.0,0.99989,0.0,0.01886]
[1777959713466,73.76,81228.04,0.0,0.99989,0.0,0.01882]
[1777959718501,73.76,81225.6,0.0,0.99989,0.0,0.01887]
[1777959719260,73.76,81225.6,0.0,0.99989,0.0,0.01887]
[1777959719331,73.76,81225.6,0.0,0.99989,0.0,0.01887]
[1777959722529,73.76,81219.62,0.0,0.99989,0.0,0.01899]
[1777959723255,73.76,81219.62,0.0,0.99989,0.0,0.01899]
[1777959723335,73.76,81219.62,0.0,0.99989,0.0,0.01899]
[1777959723536,73.76,81213.07,0.0,0.99989,0.0,0.01913]
[1777959725397,73.76,81212.03,0.0,0.99989,0.0,0.01916]
[1777959725580,73.76,81212.03,0.0,0.99989,0.0,0.01916]
[1777959725678,73.76,81212.11,0.0,0.99989,0.0,0.01915]
[1777959727891,73.76,81212.32,0.0,0.99989,0.0,0.01915]
[1777959727994,73.76,81212.03,0.0,0.99989,0.0,0.01916]
[1777959728571,73.76,81206.17,0.0,0.99989,0.0,0.01928]
[1777959730764,73.76,81206.73,0.0,0.99989,0.0,0.01927]
[1777959730829,73.76,81206.73,0.0,0.99989,0.0,0.01927]
[1777959730865,73.76,81217.92,0.0,0.99989,0.0,0.01903]
[1777959731592,73.76,81220.59,0.0,0.99989,0.0,0.01897]
[1777959732599,73.76,81226.95,0.0,0.99989,0.0,0.01884]
[1777959733493,73.76,81226.95,0.0,0.99989,0.0,0.01884]
[1777959733582,73.76,81226.95,0.0,0.99989,0.0,0.01884]
[1777959733606,73.76,81227.88,0.0,0.99989,0.0,0.01882]
[1777959735093,73.76,81227.45,0.0,0.99989,0.0,0.01883]
[1777959735330,73.76,81227.45,0.0,0.99989,0.0,0.01883]
[1777959735620,73.76,81223.4,0.0,0.99989,0.0,0.01891]
[1777959740655,73.76,81222.2,0.0,0.99989,0.0,0.01894]
[1777959744683,73.76,81219.04,0.0,0.99989,0.0,0.01901]
[1777959745696,73.76,81213.53,0.0,0.99989,0.0,0.01912]
[1777959746701,73.76,81202.0,0.0,0.99989,0.0,0.01937]
[1777959747327,73.76,81202.0,0.0,0.99989,0.0,0.01937]
[1777959747707,73.76,81199.41,0.0,0.99989,0.0,0.01943]
[1777959748612,73.76,81199.41,0.0,0.99989,0.0,0.01943]
[1777959750791,73.76,81200.9,0.0,0.99989,0.0,0.01939]
[1777959750834,73.76,81200.9,0.0,0.99989,0.0,0.01939]
[1777959750892,73.76,81196.0,0.0,0.99989,0.0,0.0195]
[1777959751735,73.76,81190.31,0.0,0.99989,0.0,0.01953]
[1777959752788,73.76,81190.31,0.0,0.99989,0.0,0.01953]
[1777959752827,73.76,81190.31,0.0,0.99989,0.0,0.01953]
[1777959752831,73.76,81187.68,0.0,0.99989,0.0,0.01959]
[1777959754756,73.76,81190.57,0.0,0.99989,0.0,0.01953]
[1777959756539,73.76,81189.28,0.0,0.99989,0.0,0.01956]
[1777959756580,73.76,81189.28,0.0,0.99989,0.0,0.01956]
[1777959756770,73.76,81189.56,0.0,0.99989,0.0,0.01955]
[1777959758429,73.76,81191.57,0.0,0.99989,0.0,0.01951]
[1777959758578,73.76,81191.57,0.0,0.99989,0.0,0.01951]
[1777959758783,73.76,81195.38,0.0,0.99989,0.0,0.01942]
[1777959759984,73.76,81195.02,0.0,0.99989,0.0,0.01943]
[1777959763944,73.76,81194.38,0.0,0.99989,0.0,0.01945]
[1777959764826,73.76,81202.8,0.0,0.99989,0.0,0.01927]
[1777959765833,73.76,81214.51,0.0,0.99989,0.0,0.01902]
[1777959766840,73.76,81215.74,0.0,0.99989,0.0,0.01899]
[1777959770582,73.76,81215.86,0.0,0.99989,0.0,0.01899]
[1777959770868,73.76,81206.8,0.0,0.99989,0.0,0.01918]
[1777959771875,73.76,81201.72,0.0,0.99989,0.0,0.01929]
[1777959773889,73.76,81195.81,0.0,0.99989,0.0,0.01942]
[1777959774118,73.76,81195.81,0.0,0.99989,0.0,0.01942]
[1777959774329,73.76,81195.81,0.0,0.99989,0.0,0.01942]
[1777959774896,73.76,81191.82,0.0,0.99989,0.0,0.0195]
[1777959777152,73.76,81191.14,0.0,0.99989,0.0,0.01952]
[1777959777331,73.76,81191.14,0.0,0.99989,0.0,0.01952]
[1777959777917,73.76,81191.52,0.0,0.99989,0.0,0.01951]
[1777959780131,73.76,81191.68,0.0,0.99989,0.0,0.01951]
[1777959780329,73.76,81191.68,0.0,0.99989,0.0,0.01951]
[1777959781945,73.76,81183.04,0.0,0.99989,0.0,0.01969]
[1777959782952,73.76,81177.13,0.0,0.99989,0.0,0.01982]
[1777959783958,73.76,81174.62,0.0,0.99989,0.0,0.01988]
[1777959785930,73.76,81174.72,0.0,0.99989,0.0,0.01988]
[1777959785973,73.76,81174.53,0.0,0.99989,0.0,0.01988]
[1777959786079,73.76,81174.53,0.0,0.99989,0.0,0.01988]
[1777959787987,73.76,81178.22,0.0,0.99989,0.0,0.0198]
[1777959790001,73.76,81175.94,0.0,0.99989,0.0,0.01985]
[1777959791929,73.76,81173.4,0.0,0.99989,0.0,0.01991]
[1777959792583,73.76,81173.4,0.0,0.99989,0.0,0.01991]
[1777959793227,73.76,81172.64,0.0,0.99989,0.0,0.01992]
[1777959793318,73.76,81165.58,0.0,0.99988,0.0,0.02008]
[1777959794045,73.76,81161.95,0.0,0.99988,0.0,0.02016]
[1777959795052,73.76,81159.15,0.0,0.99988,0.0,0.02022]
[1777959796946,73.76,81159.15,0.0,0.99988,0.0,0.02022]
[1777959798073,73.76,81156.81,0.0,0.99988,0.0,0.02028]
[1777959799080,73.76,81154.06,0.0,0.99988,0.0,0.02034]
[1777959804118,73.76,81152.93,0.0,0.99988,0.0,0.02036]
[1777959805372,73.76,81152.93,0.0,0.99988,0.0,0.02036]
[1777959805584,73.76,81152.93,0.0,0.99988,0.0,0.02036]
[1777959805650,73.76,81152.88,0.0,0.99988,0.0,0.02036]
[1777959806481,73.76,81152.88,0.0,0.99988,0.0,0.02036]
[1777959806576,73.76,81152.88,0.0,0.99988,0.0,0.02036]
[1777959809150,73.76,81147.44,0.0,0.99988,0.0,0.02049]
[1777959811237,73.76,81145.44,0.0,0.99988,0.0,0.02053]
[1777959811329,73.76,81145.44,0.0,0.99988,0.0,0.02053]
[1777959811338,73.76,81144.12,0.0,0.99988,0.0,0.02047]
[1777959813472,73.76,81142.48,0.0,0.99988,0.0,0.02051]
[1777959813578,73.76,81142.48,0.0,0.99988,0.0,0.02051]
[1777959819220,73.76,81141.98,0.0,0.99988,0.0,0.02052]
[1777959821066,73.76,81142.47,0.0,0.99988,0.0,0.02051]
[1777959821084,73.76,81142.47,0.0,0.99988,0.0,0.02051]
[1777959821234,73.76,81142.28,0.0,0.99988,0.0,0.02051]
[1777959822142,73.76,81142.28,0.0,0.99988,0.0,0.02051]
[1777959822328,73.76,81142.28,0.0,0.99988,0.0,0.02051]
[1777959828283,73.76,81140.65,0.0,0.99988,0.0,0.02055]
[1777959829899,73.76,81140.65,0.0,0.99988,0.0,0.02055]
[1777959830001,73.76,81141.38,0.0,0.99988,0.0,0.02053]
[1777959830086,73.76,81141.38,0.0,0.99988,0.0,0.02053]
[1777959831107,73.76,81141.41,0.0,0.99988,0.0,0.02053]
[1777959831330,73.76,81141.41,0.0,0.99988,0.0,0.02053]
[1777959832311,73.76,81133.97,0.0,0.99988,0.0,0.0207]
[1777959833318,73.76,81124.75,0.0,0.99988,0.0,0.02091]
[1777959836018,73.76,81124.35,0.0,0.99988,0.0,0.02092]
[1777959836080,73.76,81123.72,0.0,0.99988,0.0,0.02094]
[1777959836339,73.76,81122.88,0.0,0.99988,0.0,0.02096]
[1777959837346,73.76,81120.43,0.0,0.99988,0.0,0.02101]
[1777959838353,73.76,81116.97,0.0,0.99988,0.0,0.0211]
[1777959842879,73.76,81116.18,0.0,0.99988,0.0,0.02111]
[1777959843087,73.76,81116.54,0.0,0.99988,0.0,0.02111]
[1777959846409,73.76,81109.28,0.0,0.99988,0.0,0.02128]
[1777959847416,73.76,81106.63,0.0,0.99988,0.0,0.02134]
[1777959848423,73.76,81109.74,0.0,0.99988,0.0,0.02127]
[1777959852316,73.76,81108.19,0.0,0.99988,0.0,0.0213]
[1777959852328,73.76,81108.19,0.0,0.99988,0.0,0.0213]
[1777959852451,73.76,81107.25,0.0,0.99988,0.0,0.02132]
[1777959853458,73.76,81103.55,0.0,0.99988,0.0,0.02141]
[1777959855472,73.76,81096.97,0.0,0.99988,0.0,0.02157]
[1777959857486,73.76,81089.8,0.0,0.99987,0.0,0.02174]
[1777959859501,73.76,81087.59,0.0,0.99987,0.0,0.02179]
[1777959862521,73.76,81074.45,0.0,0.99987,0.0,0.02211]
[1777959863527,73.76,81071.4,0.0,0.99987,0.0,0.02219]
[1777959866549,73.76,81067.67,0.0,0.99987,0.0,0.02228]
[1777959867558,73.76,81064.97,0.0,0.99987,0.0,0.02234]
[1777959869570,73.76,81068.81,0.0,0.99987,0.0,0.02225]
[1777959870576,73.76,81073.46,0.0,0.99987,0.0,0.02214]
[1777959871584,73.76,81073.83,0.0,0.99987,0.0,0.02203]
[1777959873602,73.76,81073.69,0.0,0.99987,0.0,0.02203]
[1777959873828,73.76,81073.69,0.0,0.99987,0.0,0.02203]
[1777959874605,73.76,81069.47,0.0,0.99987,0.0,0.02213]
[1777959875612,73.76,81063.24,0.0,0.99987,0.0,0.02229]
[1777959880222,73.76,81063.18,0.0,0.99987,0.0,0.02229]
[1777959880331,73.76,81063.18,0.0,0.99987,0.0,0.02229]
[1777959880647,73.76,81062.31,0.0,0.99987,0.0,0.02231]
[1777959882736,73.76,81060.66,0.0,0.99987,0.0,0.02235]
[1777959882829,73.76,81060.66,0.0,0.99987,0.0,0.02235]
[1777959882930,73.76,81057.36,0.0,0.99987,0.0,0.02243]
[1777959886689,73.76,81054.78,0.0,0.99987,0.0,0.0225]
[1777959888703,73.76,81045.91,0.0,0.99987,0.0,0.02272]
[1777959891724,73.76,81043.86,0.0,0.99987,0.0,0.02277]
[1777959892207,73.76,81043.86,0.0,0.99987,0.0,0.02277]
[1777959892328,73.76,81043.86,0.0,0.99987,0.0,0.02277]
[1777959892730,73.76,81040.6,0.0,0.99987,0.0,0.02285]
[1777959893738,73.76,81037.19,0.0,0.99987,0.0,0.02294]
[1777959896680,73.76,81036.46,0.0,0.99987,0.0,0.02295]
[1777959896829,73.76,81036.46,0.0,0.99987,0.0,0.02295]
[1777959902981,73.76,81036.62,0.0,0.99987,0.0,0.02295]
[1777959903086,73.76,81036.62,0.0,0.99987,0.0,0.02295]
[1777959902983,73.76,81034.65,0.0,0.99987,0.0,0.023]
[1777959903571,73.76,81034.65,0.0,0.99987,0.0,0.023]
[1777959903578,73.76,81034.65,0.0,0.99987,0.0,0.023]
[1777959903808,73.76,81032.39,0.0,0.99987,0.0,0.02306]
[1777959906829,73.76,81038.17,0.0,0.99987,0.0,0.02291]
[1777959908981,73.76,81039.49,0.0,0.99987,0.0,0.02288]
[1777959909082,73.76,81039.49,0.0,0.99987,0.0,0.02288]
[1777959908997,73.76,81039.83,0.0,0.99987,0.0,0.02287]
[1777959909636,73.76,81039.83,0.0,0.99987,0.0,0.02287]
[1777959909829,73.76,81039.83,0.0,0.99987,0.0,0.02287]
[1777959911864,73.76,81032.96,0.0,0.99987,0.0,0.02304]
[1777959915146,73.76,81032.95,0.0,0.99987,0.0,0.02304]
[1777959915329,73.76,81032.95,0.0,0.99987,0.0,0.02304]
[1777959915456,73.76,81032.95,0.0,0.99987,0.0,0.02304]
[1777959915580,73.76,81032.95,0.0,0.99987,0.0,0.02304]
[1777959915893,73.76,81025.34,0.0,0.99987,0.0,0.02324]
[1777959916900,73.76,81017.32,0.0,0.99986,0.0,0.02344]
[1777959917907,73.76,81010.2,0.0,0.99986,0.0,0.02363]
[1777959919921,73.76,81007.8,0.0,0.99986,0.0,0.02369]
[1777959920927,73.76,81005.84,0.0,0.99986,0.0,0.02374]
[1777959921935,73.76,81002.81,0.0,0.99986,0.0,0.02382]
[1777959922942,73.76,80996.3,0.0,0.99986,0.0,0.02399]
[1777959923949,73.76,80992.47,0.0,0.99986,0.0,0.02409]
[1777959927977,73.76,80985.77,0.0,0.99986,0.0,0.02427]
[1777959928984,73.76,80975.64,0.0,0.99986,0.0,0.02454]
[1777959929993,73.76,80976.34,0.0,0.99986,0.0,0.02452]
[1777959932009,73.76,80984.04,0.0,0.99986,0.0,0.02421]
[1777959933014,73.76,80990.49,0.0,0.99986,0.0,0.02404]
[1777959935030,73.76,80993.18,0.0,0.99986,0.0,0.02397]
[1777959938051,73.76,80997.0,0.0,0.99986,0.0,0.02387]
[1777959939058,73.76,81000.89,0.0,0.99986,0.0,0.02376]
[1777959940065,73.76,81003.85,0.0,0.99986,0.0,0.02369]
[1777959941968,73.76,81005.58,0.0,0.99986,0.0,0.02364]
[1777959942077,73.76,81005.58,0.0,0.99986,0.0,0.02364]
[1777959942079,73.76,81007.33,0.0,0.99986,0.0,0.0236]
[1777959942945,73.76,81007.33,0.0,0.99986,0.0,0.0236]
[1777959943079,73.76,81007.33,0.0,0.99986,0.0,0.0236]
[1777959946109,73.76,81000.07,0.0,0.99986,0.0,0.02379]
[1777959947116,73.76,80993.55,0.0,0.99986,0.0,0.02396]
[1777959947784,73.76,80993.55,0.0,0.99986,0.0,0.02396]
[1777959947828,73.76,80993.55,0.0,0.99986,0.0,0.02396]
[1777959948123,73.76,80992.51,0.0,0.99986,0.0,0.02398]
[1777959948361,73.76,80992.51,0.0,0.99986,0.0,0.02398]
[1777959948577,73.76,80992.51,0.0,0.99986,0.0,0.02398]
[1777959950137,73.76,80987.52,0.0,0.99986,0.0,0.02412]
[1777959951144,73.76,80983.21,0.0,0.99986,0.0,0.02423]
[1777959956179,73.76,80982.06,0.0,0.99986,0.0,0.02426]
[1777959959284,73.76,80981.46,0.0,0.99986,0.0,0.02428]
[1777959959329,73.76,80981.46,0.0,0.99986,0.0,0.02428]
[1777959960145,73.76,80981.46,0.0,0.99986,0.0,0.02428]
[1777959960153,73.76,80981.88,0.0,0.99986,0.0,0.02427]
[1777959960329,73.76,80981.88,0.0,0.99986,0.0,0.02427]
[1777959961216,73.76,80971.02,0.0,0.99986,0.0,0.02456]
[1777959962223,73.76,80966.15,0.0,0.99986,0.0,0.02469]
[1777959963230,73.76,80963.78,0.0,0.99986,0.0,0.02475]
[1777959964485,73.76,80963.78,0.0,0.99986,0.0,0.02475]
[1777959964529,73.76,80972.67,0.0,0.99986,0.0,0.02451]
[1777959965244,73.76,80976.35,0.0,0.99986,0.0,0.02441]
[1777959966314,73.76,80976.35,0.0,0.99986,0.0,0.02441]
[1777959966330,73.76,80976.35,0.0,0.99986,0.0,0.02441]
[1777959966416,73.76,80975.56,0.0,0.99986,0.0,0.02444]
[1777959967285,73.76,80975.56,0.0,0.99986,0.0,0.02444]
[1777959967331,73.76,80975.56,0.0,0.99986,0.0,0.02444]
[1777959970279,73.76,80967.15,0.0,0.99986,0.0,0.02466]
[1777959971286,73.76,80963.67,0.0,0.99986,0.0,0.02476]
[1777959972637,73.76,80963.67,0.0,0.99986,0.0,0.02476]
[1777959972832,73.76,80963.67,0.0,0.99986,0.0,0.02476]
[1777959972891,73.76,80963.0,0.0,0.99986,0.0,0.02477]
[1777959973193,73.76,80963.0,0.0,0.99986,0.0,0.02477]
[1777959973333,73.76,80963.0,0.0,0.99986,0.0,0.02477]
[1777959978355,73.76,80961.98,0.0,0.99986,0.0,0.0248]
[1777959978579,73.76,80961.98,0.0,0.99986,0.0,0.0248]
[1777959978879,73.76,80961.98,0.0,0.99986,0.0,0.0248]
[1777959979081,73.76,80961.98,0.0,0.99986,0.0,0.0248]
[1777959979160,73.76,80963.01,0.0,0.99986,0.0,0.02477]
[1777959980349,73.76,80959.04,0.0,0.99985,0.0,0.02488]
[1777959982973,73.76,80958.47,0.0,0.99985,0.0,0.0249]
[1777959983078,73.76,80958.47,0.0,0.99985,0.0,0.0249]
[1777959983175,73.76,80958.47,0.0,0.99985,0.0,0.0249]
[1777959983178,73.76,80957.95,0.0,0.99985,0.0,0.02491]
[1777959983330,73.76,80957.95,0.0,0.99985,0.0,0.02491]
[1777959988945,73.76,80958.73,0.0,0.99985,0.0,0.02489]
[1777959989076,73.76,80958.73,0.0,0.99985,0.0,0.02489]
[1777959989163,73.76,80958.11,0.0,0.99985,0.0,0.02491]
[1777959989457,73.76,80958.11,0.0,0.99985,0.0,0.02491]
[1777959989579,73.76,80958.11,0.0,0.99985,0.0,0.02491]
[1777959994448,73.76,80956.5,0.0,0.99986,0.0,0.02484]
[1777959995618,73.76,80956.5,0.0,0.99986,0.0,0.02484]
[1777959995828,73.76,80956.5,0.0,0.99986,0.0,0.02484]
[1777959996149,73.76,80956.5,0.0,0.99986,0.0,0.02484]
[1777959995877,73.76,80955.05,0.0,0.99985,0.0,0.02488]
[1777959996330,73.76,80955.05,0.0,0.99985,0.0,0.02488]
[1777960001497,73.76,80955.31,0.0,0.99985,0.0,0.02487]
[1777960002658,73.76,80955.31,0.0,0.99985,0.0,0.02487]
[1777960002833,73.76,80955.31,0.0,0.99985,0.0,0.02487]
[1777960002891,73.76,80956.88,0.0,0.99986,0.0,0.02483]
[1777960003333,73.76,80956.88,0.0,0.99986,0.0,0.02483]
[1777960003579,73.76,80956.88,0.0,0.99986,0.0,0.02483]
[1777960003645,73.76,80958.57,0.0,0.99986,0.0,0.02478]
[1777960005529,73.76,80956.09,0.0,0.99985,0.0,0.02485]
[1777960006909,73.76,80956.09,0.0,0.99985,0.0,0.02485]
[1777960007078,73.76,80956.09,0.0,0.99985,0.0,0.02485]
[1777960007177,73.76,80953.54,0.0,0.99985,0.0,0.02492]
[1777960007917,73.76,80953.54,0.0,0.99985,0.0,0.02492]
[1777960008089,73.76,80953.54,0.0,0.99985,0.0,0.02492]
[1777960008113,73.76,80954.29,0.0,0.99985,0.0,0.0249]
[1777960010564,73.76,80944.46,0.0,0.99985,0.0,0.02517]
[1777960011571,73.76,80942.71,0.0,0.99985,0.0,0.02522]
[1777960016086,73.76,80942.51,0.0,0.99985,0.0,0.02522]
[1777960016146,73.76,80940.88,0.0,0.99985,0.0,0.02527]
[1777960016328,73.76,80940.88,0.0,0.99985,0.0,0.02527]
[1777960019812,73.76,80940.62,0.0,0.99985,0.0,0.02528]
[1777960019827,73.76,80940.62,0.0,0.99985,0.0,0.02528]
[1777960019927,73.76,80942.87,0.0,0.99985,0.0,0.02522]
[1777960020777,73.76,80942.87,0.0,0.99985,0.0,0.02522]
[1777960020829,73.76,80942.87,0.0,0.99985,0.0,0.02522]
[1777960022648,73.76,80949.8,0.0,0.99985,0.0,0.02502]
[1777960024082,73.76,80949.8,0.0,0.99985,0.0,0.02502]
[1777960024183,73.76,80952.04,0.0,0.99985,0.0,0.02496]
[1777960024329,73.76,80952.04,0.0,0.99985,0.0,0.02496]
[1777960025219,73.76,80952.04,0.0,0.99985,0.0,0.02496]
[1777960024662,73.76,80951.03,0.0,0.99985,0.0,0.02499]
[1777960025328,73.76,80951.03,0.0,0.99985,0.0,0.02499]
[1777960025669,73.76,80952.59,0.0,0.99985,0.0,0.02495]
[1777960026676,73.76,80966.58,0.0,0.99986,0.0,0.02457]
[1777960027683,73.76,80971.7,0.0,0.99986,0.0,0.02443]
[1777960029697,73.76,80977.19,0.0,0.99986,0.0,0.02428]
[1777960030704,73.76,80980.54,0.0,0.99986,0.0,0.02419]
[1777960031710,73.76,80983.51,0.0,0.99986,0.0,0.02411]
[1777960033725,73.76,80985.06,0.0,0.99986,0.0,0.02407]
[1777960035437,73.76,80984.69,0.0,0.99986,0.0,0.02408]
[1777960035577,73.76,80984.69,0.0,0.99986,0.0,0.02408]
[1777960035739,73.76,80984.4,0.0,0.99986,0.0,0.02409]
[1777960036297,73.76,80984.4,0.0,0.99986,0.0,0.02409]
[1777960036331,73.76,80984.4,0.0,0.99986,0.0,0.02409]
[1777960039767,73.76,80982.05,0.0,0.99986,0.0,0.02415]
[1777960041781,73.76,80989.02,0.0,0.99986,0.0,0.02397]
[1777960042880,73.76,80989.02,0.0,0.99986,0.0,0.02397]
[1777960043076,73.76,80989.02,0.0,0.99986,0.0,0.02397]
[1777960043158,73.76,80988.64,0.0,0.99986,0.0,0.02398]
[1777960043691,73.76,80988.64,0.0,0.99986,0.0,0.02398]
[1777960043832,73.76,80988.64,0.0,0.99986,0.0,0.02398]
[1777960043911,73.76,80986.23,0.0,0.99986,0.0,0.02404]
[1777960049837,73.76,80985.46,0.0,0.99986,0.0,0.02406]
[1777960050877,73.76,80985.46,0.0,0.99986,0.0,0.02406]
[1777960051080,73.76,80985.46,0.0,0.99986,0.0,0.02406]
[1777960051181,73.76,80985.67,0.0,0.99986,0.0,0.02395]
[1777960051288,73.76,80985.67,0.0,0.99986,0.0,0.02395]
[1777960051332,73.76,80985.67,0.0,0.99986,0.0,0.02395]
[1777960056653,73.76,80985.41,0.0,0.99986,0.0,0.02396]
[1777960056826,73.76,80985.41,0.0,0.99986,0.0,0.02396]
[1777960057074,73.76,80985.41,0.0,0.99986,0.0,0.02396]
[1777960057170,73.76,80984.16,0.0,0.99986,0.0,0.02399]
[1777960057335,73.76,80984.16,0.0,0.99986,0.0,0.02399]
[1777960057893,73.76,80982.65,0.0,0.99986,0.0,0.02403]
[1777960062928,73.76,80963.06,0.0,0.99986,0.0,0.02455]
[1777960063935,73.76,80948.98,0.0,0.99985,0.0,0.02494]
[1777960064941,73.76,80947.26,0.0,0.99985,0.0,0.02498]
[1777960065966,73.76,80947.26,0.0,0.99985,0.0,0.02498]
[1777960066058,73.76,80947.47,0.0,0.99985,0.0,0.02498]
[1777960066507,73.76,80947.47,0.0,0.99985,0.0,0.02498]
[1777960066903,73.76,80947.47,0.0,0.99985,0.0,0.02498]
[1777960067008,73.76,80947.47,0.0,0.99985,0.0,0.02498]
[1777960067098,73.76,80947.37,0.0,0.99985,0.0,0.02498]
[1777960068973,73.76,80941.99,0.0,0.99985,0.0,0.02513]
[1777960069980,73.76,80930.08,0.0,0.99985,0.0,0.02546]
[1777960070987,73.76,80928.74,0.0,0.99985,0.0,0.0255]
[1777960071994,73.76,80924.72,0.0,0.99985,0.0,0.02561]
[1777960073680,73.76,80924.68,0.0,0.99985,0.0,0.02561]
[1777960073831,73.76,80924.68,0.0,0.99985,0.0,0.02561]
[1777960074009,73.76,80925.29,0.0,0.99985,0.0,0.02559]
[1777960074317,73.76,80925.29,0.0,0.99985,0.0,0.02559]
[1777960074330,73.76,80925.29,0.0,0.99985,0.0,0.02559]
[1777960080051,73.76,80926.28,0.0,0.99985,0.0,0.02556]
[1777960081058,73.76,80928.07,0.0,0.99985,0.0,0.02551]
[1777960081634,73.76,80928.07,0.0,0.99985,0.0,0.02551]
[1777960081837,73.76,80928.07,0.0,0.99985,0.0,0.02551]
[1777960082065,73.76,80929.78,0.0,0.99985,0.0,0.02547]
[1777960082989,73.76,80929.78,0.0,0.99985,0.0,0.02547]
[1777960083007,73.76,80929.78,0.0,0.99985,0.0,0.02547]
[1777960083072,73.76,80938.71,0.0,0.99985,0.0,0.02522]
[1777960084079,73.76,80945.58,0.0,0.99985,0.0,0.02503]
[1777960085837,73.76,80945.9,0.0,0.99985,0.0,0.02502]
[1777960086081,73.76,80945.9,0.0,0.99985,0.0,0.02502]
[1777960086541,73.76,80945.16,0.0,0.99985,0.0,0.02504]
[1777960086577,73.76,80945.16,0.0,0.99985,0.0,0.02504]
[1777960087099,73.76,80942.29,0.0,0.99985,0.0,0.02512]
[1777960088107,73.76,80940.42,0.0,0.99985,0.0,0.02517]
[1777960089114,73.76,80926.88,0.0,0.99985,0.0,0.02555]
[1777960090208,73.76,80926.88,0.0,0.99985,0.0,0.02555]
[1777960090280,73.76,80921.64,0.0,0.99985,0.0,0.02569]
[1777960090332,73.76,80921.64,0.0,0.99985,0.0,0.02569]
[1777960091128,73.76,80920.33,0.0,0.99985,0.0,0.02573]
[1777960094149,73.76,80922.89,0.0,0.99985,0.0,0.02566]
[1777960094797,73.76,80922.89,0.0,0.99985,0.0,0.02566]
[1777960094825,73.76,80922.89,0.0,0.99985,0.0,0.02566]
[1777960095179,73.76,80922.89,0.0,0.99985,0.0,0.02566]
[1777960095222,73.76,80921.66,0.0,0.99985,0.0,0.02569]
[1777960095329,73.76,80921.66,0.0,0.99985,0.0,0.02569]
[1777960098929,73.76,80920.9,0.0,0.99985,0.0,0.02572]
[1777960099080,73.76,80920.9,0.0,0.99985,0.0,0.02572]
[1777960102204,73.76,80922.5,0.0,0.99985,0.0,0.02567]
[1777960106033,73.76,80921.88,0.0,0.99985,0.0,0.02569]
[1777960106086,73.76,80921.88,0.0,0.99985,0.0,0.02569]
[1777960108247,73.76,80915.15,0.0,0.99985,0.0,0.02588]
[1777960108464,73.76,80915.15,0.0,0.99985,0.0,0.02588]
[1777960109254,73.76,80918.84,0.0,0.99985,0.0,0.02577]
[1777960109804,73.76,80918.84,0.0,0.99985,0.0,0.02577]
[1777960109837,73.76,80918.84,0.0,0.99985,0.0,0.02577]
[1777960110261,73.76,80921.91,0.0,0.99985,0.0,0.02569]
[1777960114289,73.76,80927.11,0.0,0.99985,0.0,0.02543]
[1777960114512,73.76,80927.11,0.0,0.99985,0.0,0.02543]
[1777960114589,73.76,80927.11,0.0,0.99985,0.0,0.02543]
[1777960115296,73.76,80929.69,0.0,0.99985,0.0,0.02536]
[1777960118317,73.76,80939.24,0.0,0.99985,0.0,0.02509]
[1777960119297,73.76,80939.24,0.0,0.99985,0.0,0.02509]
[1777960119329,73.76,80939.24,0.0,0.99985,0.0,0.02509]
[1777960119429,73.76,80942.49,0.0,0.99985,0.0,0.025]
[1777960120331,73.76,80942.03,0.0,0.99985,0.0,0.02502]
[1777960122344,73.76,80941.13,0.0,0.99985,0.0,0.02504]
[1777960124096,73.76,80941.13,0.0,0.99985,0.0,0.02504]
[1777960125368,73.76,80945.36,0.0,0.99985,0.0,0.02492]
[1777960126917,73.76,80945.36,0.0,0.99985,0.0,0.02492]
[1777960127080,73.76,80945.36,0.0,0.99985,0.0,0.02492]
[1777960127122,73.76,80952.19,0.0,0.99986,0.0,0.02474]
[1777960129398,73.76,80953.15,0.0,0.99986,0.0,0.02471]
[1777960134433,73.76,80953.13,0.0,0.99986,0.0,0.02471]
[1777960138195,73.76,80951.79,0.0,0.99986,0.0,0.02475]
[1777960139042,73.76,80951.79,0.0,0.99986,0.0,0.02475]
[1777960139086,73.76,80951.79,0.0,0.99986,0.0,0.02475]
[1777960139091,73.76,80945.7,0.0,0.99985,0.0,0.02491]
[1777960139468,73.76,80943.69,0.0,0.99985,0.0,0.02497]
[1777960140586,73.76,80943.69,0.0,0.99985,0.0,0.02497]
[1777960140662,73.76,80943.32,0.0,0.99985,0.0,0.02498]
[1777960146307,73.76,80942.8,0.0,0.99985,0.0,0.02499]
[1777960146327,73.76,80942.8,0.0,0.99985,0.0,0.02499]
[1777960145510,73.76,80945.23,0.0,0.99985,0.0,0.02493]
[1777960146516,73.76,80950.97,0.0,0.99986,0.0,0.02477]
[1777960147524,73.76,80954.07,0.0,0.99986,0.0,0.02469]
[1777960148531,73.76,80951.26,0.0,0.99986,0.0,0.02476]
[1777960149540,73.76,80951.26,0.0,0.99986,0.0,0.02476]
[1777960149578,73.76,80951.26,0.0,0.99986,0.0,0.02476]
[1777960149677,73.76,80951.22,0.0,0.99986,0.0,0.02476]
[1777960153059,73.76,80952.52,0.0,0.99986,0.0,0.02473]
[1777960153077,73.76,80952.52,0.0,0.99986,0.0,0.02473]
[1777960153152,73.76,80957.16,0.0,0.99986,0.0,0.0246]
[1777960153567,73.76,80961.21,0.0,0.99986,0.0,0.02449]
[1777960156406,73.76,80961.06,0.0,0.99986,0.0,0.0245]
[1777960156588,73.76,80953.67,0.0,0.99986,0.0,0.0247]
[1777960158269,73.76,80953.67,0.0,0.99986,0.0,0.0247]
[1777960158758,73.76,80952.96,0.0,0.99986,0.0,0.02472]
[1777960159749,73.76,80952.96,0.0,0.99986,0.0,0.02472]
[1777960161623,73.76,80959.14,0.0,0.99986,0.0,0.02455]
[1777960162630,73.76,80962.57,0.0,0.99986,0.0,0.02446]
[1777960163963,73.76,80962.57,0.0,0.99986,0.0,0.02446]
[1777960164079,73.76,80962.57,0.0,0.99986,0.0,0.02446]
[1777960164180,73.76,80963.5,0.0,0.99986,0.0,0.02443]
[1777960164413,73.76,80963.5,0.0,0.99986,0.0,0.02443]
[1777960164580,73.76,80963.5,0.0,0.99986,0.0,0.02443]
[1777960166658,73.76,80967.85,0.0,0.99986,0.0,0.02432]
[1777960167828,73.76,80967.85,0.0,0.99986,0.0,0.02432]
[1777960168672,73.76,80963.21,0.0,0.99986,0.0,0.02444]
[1777960169679,73.76,80955.82,0.0,0.99986,0.0,0.02464]
[1777960171111,73.76,80955.82,0.0,0.99986,0.0,0.02464]
[1777960171328,73.76,80955.82,0.0,0.99986,0.0,0.02464]
[1777960171177,73.76,80953.58,0.0,0.99986,0.0,0.02459]
[1777960176728,73.76,80952.82,0.0,0.99986,0.0,0.02461]
[1777960181754,73.76,80954.77,0.0,0.99986,0.0,0.02456]
[1777960181830,73.76,80954.77,0.0,0.99986,0.0,0.02456]
[1777960181899,73.76,80954.77,0.0,0.99986,0.0,0.02456]
[1777960187805,73.76,80953.31,0.0,0.99986,0.0,0.0246]
[1777960192841,73.76,80953.35,0.0,0.99986,0.0,0.0246]
[1777960196869,73.76,80956.85,0.0,0.99986,0.0,0.0245]
[1777960199553,73.76,80958.29,0.0,0.99986,0.0,0.02446]
[1777960199581,73.76,80958.29,0.0,0.99986,0.0,0.02446]
[1777960200240,73.76,80958.29,0.0,0.99986,0.0,0.02446]
[1777960200326,73.76,80958.29,0.0,0.99986,0.0,0.02446]
[1777960200328,73.76,80959.19,0.0,0.99986,0.0,0.02444]
[1777960204927,73.76,80961.3,0.0,0.99986,0.0,0.02438]
[1777960205934,73.76,80964.89,0.0,0.99986,0.0,0.02429]
[1777960207468,73.76,80966.17,0.0,0.99986,0.0,0.02425]
[1777960207576,73.76,80966.17,0.0,0.99986,0.0,0.02425]
[1777960208125,73.76,80966.17,0.0,0.99986,0.0,0.02425]
[1777960208325,73.76,80966.17,0.0,0.99986,0.0,0.02425]
[1777960208227,73.76,80967.86,0.0,0.99986,0.0,0.02421]
[1777960209962,73.76,80975.05,0.0,0.99986,0.0,0.02402]
[1777960210969,73.76,80979.64,0.0,0.99986,0.0,0.0239]
[1777960212983,73.76,80981.77,0.0,0.99986,0.0,0.02384]
[1777960214997,73.76,80984.24,0.0,0.99986,0.0,0.02377]
[1777960218696,73.76,80986.05,0.0,0.99986,0.0,0.02373]
[1777960218827,73.76,80986.05,0.0,0.99986,0.0,0.02373]
[1777960219026,73.76,80986.09,0.0,0.99986,0.0,0.02373]
[1777960219755,73.76,80986.09,0.0,0.99986,0.0,0.02373]
[1777960219827,73.76,80986.09,0.0,0.99986,0.0,0.02373]
[1777960223053,73.76,80982.65,0.0,0.99986,0.0,0.02382]
[1777960224497,73.76,80982.29,0.0,0.99986,0.0,0.02383]
[1777960224578,73.76,80982.29,0.0,0.99986,0.0,0.02383]
[1777960225287,73.76,80982.29,0.0,0.99986,0.0,0.02383]
[1777960225332,73.76,80982.29,0.0,0.99986,0.0,0.02383]
[1777960225388,73.76,80982.12,0.0,0.99986,0.0,0.02383]
[1777960227080,73.76,80979.4,0.0,0.99986,0.0,0.0239]
[1777960228088,73.76,80982.11,0.0,0.99986,0.0,0.02383]
[1777960229642,73.76,80983.65,0.0,0.99986,0.0,0.02379]
[1777960229829,73.76,80983.65,0.0,0.99986,0.0,0.02379]
[1777960230249,73.76,80983.65,0.0,0.99986,0.0,0.02379]
[1777960230329,73.76,80983.65,0.0,0.99986,0.0,0.02379]
[1777960230350,73.76,80981.45,0.0,0.99986,0.0,0.02385]
[1777960231109,73.76,80981.43,0.0,0.99986,0.0,0.02374]
[1777960234130,73.76,80979.39,0.0,0.99986,0.0,0.02379]
[1777960236040,73.76,80978.75,0.0,0.99986,0.0,0.02381]
[1777960236078,73.76,80978.75,0.0,0.99986,0.0,0.02381]
[1777960236144,73.76,80978.68,0.0,0.99986,0.0,0.02381]
[1777960239179,73.76,80982.21,0.0,0.99986,0.0,0.02372]
[1777960240186,73.76,80985.63,0.0,0.99986,0.0,0.02363]
[1777960241193,73.76,80989.16,0.0,0.99986,0.0,0.02354]
[1777960241619,73.76,80989.16,0.0,0.99986,0.0,0.02354]
[1777960241826,73.76,80989.16,0.0,0.99986,0.0,0.02354]
[1777960247235,73.76,80989.21,0.0,0.99986,0.0,0.02354]
[1777960252270,73.76,81000.3,0.0,0.99986,0.0,0.02325]
[1777960253277,73.76,81001.96,0.0,0.99987,0.0,0.02321]
[1777960254284,73.76,80998.97,0.0,0.99986,0.0,0.02329]
[1777960254933,73.76,80998.97,0.0,0.99986,0.0,0.02329]
[1777960255304,73.76,81016.71,0.0,0.99987,0.0,0.02283]
[1777960256304,73.76,81025.0,0.0,0.99987,0.0,0.02263]
[1777960259234,73.76,81024.99,0.0,0.99987,0.0,0.02263]
[1777960259325,73.76,81048.64,0.0,0.99987,0.0,0.02204]
[1777960260332,73.76,81054.1,0.0,0.99987,0.0,0.02191]
[1777960262346,73.76,81051.72,0.0,0.99987,0.0,0.02197]
[1777960267381,73.76,81050.75,0.0,0.99987,0.0,0.02199]
[1777960269395,73.76,81046.37,0.0,0.99987,0.0,0.0221]
[1777960271409,73.76,81043.08,0.0,0.99987,0.0,0.02218]
[1777960275444,73.76,81038.5,0.0,0.99987,0.0,0.02229]
[1777960276451,73.76,81033.7,0.0,0.99987,0.0,0.02241]
[1777960277459,73.76,81030.37,0.0,0.99987,0.0,0.02249]
[1777960278655,73.76,81029.82,0.0,0.99987,0.0,0.02251]
[1777960278827,73.76,81029.82,0.0,0.99987,0.0,0.02251]
[1777960279475,73.76,81033.55,0.0,0.99987,0.0,0.02241]
[1777960282176,73.76,81033.88,0.0,0.99987,0.0,0.02241]
[1777960282330,73.76,81033.88,0.0,0.99987,0.0,0.02241]
[1777960287530,73.76,81035.85,0.0,0.99987,0.0,0.02236]
[1777960291560,73.76,81034.01,0.0,0.99987,0.0,0.0223]
[1777960294177,73.76,81033.8,0.0,0.99987,0.0,0.02231]
[1777960294327,73.76,81033.8,0.0,0.99987,0.0,0.02231]
[1777960294388,73.76,81033.4,0.0,0.99987,0.0,0.02232]
[1777960295214,73.76,81033.4,0.0,0.99987,0.0,0.02232]
[1777960295333,73.76,81033.4,0.0,0.99987,0.0,0.02232]
[1777960299123,73.76,81033.52,0.0,0.99987,0.0,0.02231]
[1777960299325,73.76,81033.52,0.0,0.99987,0.0,0.02231]
[1777960299427,73.76,81033.18,0.0,0.99987,0.0,0.02232]
[1777960300059,73.76,81033.18,0.0,0.99987,0.0,0.02232]
[1777960300096,73.76,81033.18,0.0,0.99987,0.0,0.02232]
[1777960303646,73.76,81037.33,0.0,0.99987,0.0,0.02222]
[1777960305095,73.76,81037.33,0.0,0.99987,0.0,0.02222]
[1777960305329,73.76,81037.33,0.0,0.99987,0.0,0.02222]
[1777960305430,73.76,81038.0,0.0,0.99987,0.0,0.0222]
[1777960306262,73.76,81038.0,0.0,0.99987,0.0,0.0222]
[1777960306339,73.76,81038.0,0.0,0.99987,0.0,0.0222]
[1777960311702,73.76,81035.14,0.0,0.99987,0.0,0.02227]
[1777960316737,73.76,81035.22,0.0,0.99987,0.0,0.02227]
[1777960321772,73.76,81022.17,0.0,0.99987,0.0,0.0226]
[1777960322779,73.76,81019.17,0.0,0.99987,0.0,0.02267]
[1777960323792,73.76,81014.95,0.0,0.99987,0.0,0.02278]
[1777960324936,73.76,81014.95,0.0,0.99987,0.0,0.02278]
[1777960325078,73.76,81014.95,0.0,0.99987,0.0,0.02278]
[1777960325136,73.76,81017.29,0.0,0.99987,0.0,0.02272]
[1777960325800,73.76,81020.49,0.0,0.99987,0.0,0.02264]
[1777960327901,73.76,81021.22,0.0,0.99987,0.0,0.02262]
[1777960328075,73.76,81021.22,0.0,0.99987,0.0,0.02262]
[1777960330835,73.76,81014.4,0.0,0.99987,0.0,0.02279]
[1777960332425,73.76,81014.4,0.0,0.99987,0.0,0.02279]
[1777960332492,73.76,81014.22,0.0,0.99987,0.0,0.02279]
[1777960332577,73.76,81014.22,0.0,0.99987,0.0,0.02279]
[1777960334410,73.76,81014.45,0.0,0.99987,0.0,0.02279]
[1777960334578,73.76,81012.74,0.0,0.99987,0.0,0.02283]
[1777960339898,73.76,81011.75,0.0,0.99987,0.0,0.02286]
[1777960340905,73.76,81009.29,0.0,0.99987,0.0,0.02292]
[1777960343248,73.76,81009.73,0.0,0.99987,0.0,0.02291]
[1777960343328,73.76,81009.73,0.0,0.99987,0.0,0.02291]
[1777960343349,73.76,81009.5,0.0,0.99987,0.0,0.02291]
[1777960344270,73.76,81009.5,0.0,0.99987,0.0,0.02291]
[1777960344332,73.76,81009.5,0.0,0.99987,0.0,0.02291]
[1777960349876,73.76,81009.82,0.0,0.99987,0.0,0.02291]
[1777960350086,73.76,81009.82,0.0,0.99987,0.0,0.02291]
[1777960350958,73.76,81009.64,0.0,0.99987,0.0,0.02291]
[1777960351076,73.76,81009.64,0.0,0.99987,0.0,0.02291]
[1777960351178,73.76,81007.46,0.0,0.99987,0.0,0.02286]
[1777960351982,73.76,80999.38,0.0,0.99987,0.0,0.02307]
[1777960352989,73.76,80997.35,0.0,0.99987,0.0,0.02312]
[1777960353996,73.76,81008.36,0.0,0.99987,0.0,0.02284]
[1777960355255,73.76,81008.36,0.0,0.99987,0.0,0.02284]
[1777960355332,73.76,81008.36,0.0,0.99987,0.0,0.02284]
[1777960355433,73.76,81007.54,0.0,0.99987,0.0,0.02286]
[1777960360038,73.76,81005.39,0.0,0.99987,0.0,0.02291]
[1777960363757,73.76,81005.02,0.0,0.99987,0.0,0.02292]
[1777960364066,73.76,81003.4,0.0,0.99987,0.0,0.02297]
[1777960365073,73.76,81001.24,0.0,0.99987,0.0,0.02302]
[1777960367087,73.76,80996.92,0.0,0.99987,0.0,0.02313]
[1777960367648,73.76,80996.92,0.0,0.99987,0.0,0.02313]
[1777960368094,73.76,80994.16,0.0,0.99986,0.0,0.0232]
[1777960373128,73.76,80993.67,0.0,0.99986,0.0,0.02321]
[1777960376951,73.76,80994.61,0.0,0.99987,0.0,0.02319]
[1777960377080,73.76,80994.61,0.0,0.99987,0.0,0.02319]
[1777960377157,73.76,80995.31,0.0,0.99987,0.0,0.02317]
[1777960378581,73.76,80995.31,0.0,0.99987,0.0,0.02317]
[1777960378830,73.76,80997.02,0.0,0.99987,0.0,0.02313]
[1777960381185,73.76,81000.06,0.0,0.99987,0.0,0.02305]
[1777960383584,73.76,81000.67,0.0,0.99987,0.0,0.02303]
[1777960383833,73.76,81001.93,0.0,0.99987,0.0,0.023]
[1777960384334,73.76,81001.93,0.0,0.99987,0.0,0.023]
[1777960384579,73.76,81001.93,0.0,0.99987,0.0,0.023]
[1777960384352,73.76,81001.95,0.0,0.99987,0.0,0.023]
[1777960385213,73.76,81004.07,0.0,0.99987,0.0,0.02295]
[1777960387829,73.76,81005.06,0.0,0.99987,0.0,0.02292]
[1777960388234,73.76,81010.85,0.0,0.99987,0.0,0.02278]
[1777960389241,73.76,81014.42,0.0,0.99987,0.0,0.02269]
[1777960389711,73.76,81014.42,0.0,0.99987,0.0,0.02269]
[1777960389829,73.76,81014.42,0.0,0.99987,0.0,0.02269]
[1777960390248,73.76,81013.57,0.0,0.99987,0.0,0.02271]
[1777960391365,73.76,81013.57,0.0,0.99987,0.0,0.02271]
[1777960391578,73.76,81013.57,0.0,0.99987,0.0,0.02271]
[1777960397297,73.76,81012.7,0.0,0.99987,0.0,0.02273]
[1777960398584,73.76,81012.7,0.0,0.99987,0.0,0.02273]
[1777960398833,73.76,81013.09,0.0,0.99987,0.0,0.02272]
[1777960399402,73.76,81013.09,0.0,0.99987,0.0,0.02272]
[1777960399578,73.76,81013.09,0.0,0.99987,0.0,0.02272]
[1777960399503,73.76,81013.23,0.0,0.99987,0.0,0.02272]
[1777960405577,73.76,81012.23,0.0,0.99987,0.0,0.02274]
[1777960405619,73.76,81008.68,0.0,0.99987,0.0,0.02283]
[1777960405828,73.76,81008.68,0.0,0.99987,0.0,0.02283]
[1777960406360,73.76,80995.17,0.0,0.99987,0.0,0.02317]
[1777960407367,73.76,80990.05,0.0,0.99986,0.0,0.02331]
[1777960408374,73.76,80984.5,0.0,0.99986,0.0,0.02345]
[1777960409381,73.76,80982.17,0.0,0.99986,0.0,0.02351]
[1777960411083,73.76,80982.4,0.0,0.99986,0.0,0.0235]
[1777960411334,73.76,80982.4,0.0,0.99986,0.0,0.0235]
[1777960414656,73.76,80983.77,0.0,0.99986,0.0,0.02336]
[1777960414829,73.76,80983.77,0.0,0.99986,0.0,0.02336]
[1777960415423,73.76,80983.67,0.0,0.99986,0.0,0.02337]
[1777960416429,73.76,80985.36,0.0,0.99986,0.0,0.02332]
[1777960419114,73.76,80986.33,0.0,0.99986,0.0,0.0233]
[1777960419326,73.76,80986.33,0.0,0.99986,0.0,0.0233]
[1777960424486,73.76,80986.19,0.0,0.99986,0.0,0.0233]
[1777960426702,73.76,80985.79,0.0,0.99986,0.0,0.02331]
[1777960426825,73.76,80985.79,0.0,0.99986,0.0,0.02331]
[1777960427508,73.76,80990.36,0.0,0.99986,0.0,0.02319]
[1777960428289,73.76,80990.36,0.0,0.99986,0.0,0.02319]
[1777960428327,73.76,80990.36,0.0,0.99986,0.0,0.02319]
[1777960433550,73.76,80991.31,0.0,0.99987,0.0,0.02317]
[1777960434544,73.76,80991.31,0.0,0.99987,0.0,0.02317]
[1777960434575,73.76,80991.31,0.0,0.99987,0.0,0.02317]
[1777960434646,73.76,80990.3,0.0,0.99986,0.0,0.0232]
[1777960436049,73.76,80990.1,0.0,0.99986,0.0,0.0232]
[1777960436078,73.76,80990.1,0.0,0.99986,0.0,0.0232]
[1777960438585,73.76,80992.8,0.0,0.99987,0.0,0.02313]
[1777960441533,73.76,80992.1,0.0,0.99987,0.0,0.02315]
[1777960441584,73.76,80992.1,0.0,0.99987,0.0,0.02315]
[1777960445641,73.76,80990.88,0.0,0.99987,0.0,0.02318]
[1777960445829,73.76,80990.91,0.0,0.99987,0.0,0.02318]
[1777960446641,73.76,80990.45,0.0,0.99987,0.0,0.02319]
[1777960448285,73.76,80990.7,0.0,0.99987,0.0,0.02318]
[1777960448328,73.76,80990.7,0.0,0.99987,0.0,0.02318]
[1777960448655,73.76,80992.29,0.0,0.99987,0.0,0.02314]
[1777960449661,73.76,80996.19,0.0,0.99987,0.0,0.02304]
[1777960454696,73.76,80995.54,0.0,0.99987,0.0,0.02306]
[1777960456422,73.76,80995.54,0.0,0.99987,0.0,0.02306]
[1777960456579,73.76,80995.54,0.0,0.99987,0.0,0.02306]
[1777960456428,73.76,80994.87,0.0,0.99987,0.0,0.02308]
[1777960456711,73.76,80993.66,0.0,0.99987,0.0,0.02311]
[1777960457854,73.76,80993.66,0.0,0.99987,0.0,0.02311]
[1777960458078,73.76,80993.66,0.0,0.99987,0.0,0.02311]
[1777960461751,73.76,80995.7,0.0,0.99987,0.0,0.02306]
[1777960463458,73.76,80995.7,0.0,0.99987,0.0,0.02306]
[1777960463575,73.76,80995.7,0.0,0.99987,0.0,0.02306]
[1777960463613,73.76,80997.95,0.0,0.99987,0.0,0.023]
[1777960465265,73.76,80999.29,0.0,0.99987,0.0,0.02297]
[1777960465325,73.76,80999.29,0.0,0.99987,0.0,0.02297]
[1777960466786,73.76,81001.66,0.0,0.99987,0.0,0.02291]
[1777960469784,73.76,81002.75,0.0,0.99987,0.0,0.02288]
[1777960469832,73.76,81002.75,0.0,0.99987,0.0,0.02288]
[1777960469975,73.76,81006.74,0.0,0.99987,0.0,0.02278]
[1777960470814,73.76,81008.54,0.0,0.99987,0.0,0.02273]
[1777960472694,73.76,81009.68,0.0,0.99987,0.0,0.0226]
[1777960472830,73.76,81009.68,0.0,0.99987,0.0,0.0226]
[1777960473835,73.76,81011.43,0.0,0.99987,0.0,0.02256]
[1777960476856,73.76,81014.59,0.0,0.99987,0.0,0.02248]
[1777960477749,73.76,81014.59,0.0,0.99987,0.0,0.02248]
[1777960477828,73.76,81014.59,0.0,0.99987,0.0,0.02248]
[1777960477863,73.76,81016.03,0.0,0.99987,0.0,0.02244]
[1777960479153,73.76,81016.03,0.0,0.99987,0.0,0.02244]
[1777960479331,73.76,81016.03,0.0,0.99987,0.0,0.02244]
[1777960479392,73.76,81017.46,0.0,0.99987,0.0,0.02241]
[1777960479877,73.76,81019.27,0.0,0.99987,0.0,0.02236]
[1777960480884,73.76,81022.91,0.0,0.99987,0.0,0.02227]
[1777960481710,73.76,81022.91,0.0,0.99987,0.0,0.02227]
[1777960481829,73.76,81022.91,0.0,0.99987,0.0,0.02227]
[1777960481891,73.76,81021.87,0.0,0.99987,0.0,0.0223]
[1777960483433,73.76,81021.87,0.0,0.99987,0.0,0.0223]
[1777960483577,73.76,81021.87,0.0,0.99987,0.0,0.0223]
[1777960488940,73.76,81022.56,0.0,0.99987,0.0,0.02228]
[1777960493975,73.76,81022.36,0.0,0.99987,0.0,0.02229]
[1777960495937,73.76,81021.82,0.0,0.99987,0.0,0.0223]
[1777960496081,73.76,81021.82,0.0,0.99987,0.0,0.0223]
[1777960496099,73.76,81018.66,0.0,0.99987,0.0,0.02238]
[1777960496995,73.76,81016.91,0.0,0.99987,0.0,0.02242]
[1777960498507,73.76,81016.91,0.0,0.99987,0.0,0.02242]
[1777960498580,73.76,81016.91,0.0,0.99987,0.0,0.02242]
[1777960502547,73.76,81015.79,0.0,0.99987,0.0,0.02245]
[1777960502575,73.76,81015.79,0.0,0.99987,0.0,0.02245]
[1777960502647,73.76,81014.78,0.0,0.99987,0.0,0.02247]
[1777960503038,73.76,81012.06,0.0,0.99987,0.0,0.02254]
[1777960504588,73.76,81012.06,0.0,0.99987,0.0,0.02254]
[1777960504689,73.76,81013.12,0.0,0.99987,0.0,0.02251]
[1777960504829,73.76,81013.12,0.0,0.99987,0.0,0.02251]
[1777960506059,73.76,81011.81,0.0,0.99987,0.0,0.02255]
[1777960507443,73.76,81011.81,0.0,0.99987,0.0,0.02255]
[1777960507576,73.76,81011.81,0.0,0.99987,0.0,0.02255]
[1777960507650,73.76,81012.36,0.0,0.99987,0.0,0.02253]
[1777960508024,73.76,81012.36,0.0,0.99987,0.0,0.02253]
[1777960508077,73.76,81012.36,0.0,0.99987,0.0,0.02253]
[1777960512703,73.76,81012.14,0.0,0.99987,0.0,0.02254]
[1777960514713,73.76,81013.05,0.0,0.99987,0.0,0.02252]
[1777960514830,73.76,81012.88,0.0,0.99987,0.0,0.02252]
[1777960520158,73.76,81012.53,0.0,0.99987,0.0,0.02253]
[1777960522172,73.76,81010.21,0.0,0.99987,0.0,0.02259]
[1777960528214,73.76,81008.43,0.0,0.99987,0.0,0.02263]
[1777960529221,73.76,81002.69,0.0,0.99987,0.0,0.02278]
[1777960529773,73.76,81002.69,0.0,0.99987,0.0,0.02278]
[1777960529836,73.76,81002.69,0.0,0.99987,0.0,0.02278]
[1777960535263,73.76,81002.95,0.0,0.99987,0.0,0.02267]
[1777960540298,73.76,81003.1,0.0,0.99987,0.0,0.02266]
[1777960541315,73.76,81003.1,0.0,0.99987,0.0,0.02266]
[1777960541327,73.76,81003.1,0.0,0.99987,0.0,0.02266]
[1777960546340,73.76,81001.44,0.0,0.99987,0.0,0.0227]
[1777960548114,73.76,81001.55,0.0,0.99987,0.0,0.0227]
[1777960548328,73.76,81001.55,0.0,0.99987,0.0,0.0227]
[1777960556410,73.76,81002.17,0.0,0.99987,0.0,0.02269]
[1777960563459,73.76,81001.78,0.0,0.99987,0.0,0.0227]
[1777960569501,73.76,81001.42,0.0,0.99987,0.0,0.02271]
[1777960572230,73.76,81001.38,0.0,0.99987,0.0,0.02271]
[1777960572327,73.76,81001.38,0.0,0.99987,0.0,0.02271]
[1777960577557,73.76,81001.36,0.0,0.99987,0.0,0.02271]
[1777960579457,73.76,81001.4,0.0,0.99987,0.0,0.02271]
[1777960579571,73.76,80967.94,0.0,0.99986,0.0,0.02356]
[1777960580578,73.76,80960.2,0.0,0.99986,0.0,0.02376]
[1777960581585,73.76,80963.37,0.0,0.99986,0.0,0.02368]
[1777960582592,73.76,80964.48,0.0,0.99986,0.0,0.02365]
[1777960583055,73.76,80964.48,0.0,0.99986,0.0,0.02365]
[1777960583599,73.76,80964.42,0.0,0.99986,0.0,0.02365]
[1777960588634,73.76,80962.94,0.0,0.99986,0.0,0.02369]
[1777960589641,73.76,80964.26,0.0,0.99986,0.0,0.02366]
[1777960591654,73.76,80968.6,0.0,0.99986,0.0,0.02344]
[1777960592662,73.76,80969.83,0.0,0.99986,0.0,0.02341]
[1777960593890,73.76,80969.8,0.0,0.99986,0.0,0.02341]
[1777960594661,73.76,80969.8,0.0,0.99986,0.0,0.02341]
[1777960594676,73.76,80968.04,0.0,0.99986,0.0,0.02345]
[1777960594826,73.76,80968.04,0.0,0.99986,0.0,0.02345]
[1777960600717,73.76,80967.46,0.0,0.99986,0.0,0.02347]
[1777960605753,73.76,80967.39,0.0,0.99986,0.0,0.02347]
[1777960610788,73.76,80967.04,0.0,0.99986,0.0,0.02348]
[1777960614816,73.76,80967.97,0.0,0.99986,0.0,0.02346]
[1777960616830,73.76,80979.86,0.0,0.99987,0.0,0.02315]
[1777960618193,73.76,80979.86,0.0,0.99987,0.0,0.02315]
[1777960618327,73.76,80979.86,0.0,0.99987,0.0,0.02315]
[1777960618428,73.76,80980.08,0.0,0.99987,0.0,0.02314]
[1777960620863,73.76,80986.36,0.0,0.99987,0.0,0.02298]
[1777960623194,73.76,80985.56,0.0,0.99987,0.0,0.023]
[1777960623327,73.76,80985.56,0.0,0.99987,0.0,0.023]
[1777960627955,73.76,80985.52,0.0,0.99987,0.0,0.023]
[1777960628404,73.76,80984.16,0.0,0.99987,0.0,0.02304]
[1777960629081,73.76,80984.16,0.0,0.99987,0.0,0.02304]
[1777960629182,73.76,80984.06,0.0,0.99987,0.0,0.02304]
[1777960630786,73.76,80984.06,0.0,0.99987,0.0,0.02304]
[1777960630828,73.76,80984.06,0.0,0.99987,0.0,0.02304]
[1777960633954,73.76,80977.95,0.0,0.99986,0.0,0.0232]
[1777960634931,73.76,80977.95,0.0,0.99986,0.0,0.0232]
[1777960635083,73.76,80977.95,0.0,0.99986,0.0,0.0232]
[1777960635102,73.76,80974.31,0.0,0.99986,0.0,0.02329]
[1777960636070,73.76,80974.31,0.0,0.99986,0.0,0.02329]
[1777960636324,73.76,80974.31,0.0,0.99986,0.0,0.02329]
[1777960636425,73.76,80974.8,0.0,0.99986,0.0,0.02328]
[1777960643017,73.76,80974.11,0.0,0.99986,0.0,0.0233]
[1777960648228,73.76,80972.83,0.0,0.99986,0.0,0.02333]
[1777960648329,73.76,80972.83,0.0,0.99986,0.0,0.02333]
[1777960652083,73.76,80972.37,0.0,0.99986,0.0,0.02324]
[1777960653744,73.76,80972.37,0.0,0.99986,0.0,0.02324]
[1777960653829,73.76,80972.37,0.0,0.99986,0.0,0.02324]
[1777960653832,73.76,80966.63,0.0,0.99986,0.0,0.02338]
[1777960655548,73.76,80964.66,0.0,0.99986,0.0,0.02344]
[1777960655579,73.76,80964.66,0.0,0.99986,0.0,0.02344]
[1777960655678,73.76,80964.74,0.0,0.99986,0.0,0.02343]
[1777960661147,73.76,80964.11,0.0,0.99986,0.0,0.02345]
[1777960666792,73.76,80963.58,0.0,0.99986,0.0,0.02346]
[1777960666828,73.76,80963.58,0.0,0.99986,0.0,0.02346]
[1777960672224,73.76,80963.53,0.0,0.99986,0.0,0.02346]
[1777960674224,73.76,80963.03,0.0,0.99986,0.0,0.02348]
[1777960674332,73.76,80963.03,0.0,0.99986,0.0,0.02348]
[1777960675763,73.76,80962.97,0.0,0.99986,0.0,0.02348]
[1777960675827,73.76,80962.97,0.0,0.99986,0.0,0.02348]
[1777960675865,73.76,80963.19,0.0,0.99986,0.0,0.02347]
[1777960681286,73.76,80963.68,0.0,0.99986,0.0,0.02346]
[1777960682208,73.76,80963.68,0.0,0.99986,0.0,0.02346]
[1777960682332,73.76,80963.68,0.0,0.99986,0.0,0.02346]
[1777960682431,73.76,80970.09,0.0,0.99986,0.0,0.02329]
[1777960683301,73.76,80972.44,0.0,0.99986,0.0,0.02323]
[1777960688336,73.76,80971.83,0.0,0.99986,0.0,0.02325]
[1777960693504,73.76,80971.64,0.0,0.99986,0.0,0.02325]
[1777960693578,73.76,80971.64,0.0,0.99986,0.0,0.02325]
[1777960696788,73.76,80971.11,0.0,0.99986,0.0,0.02327]
[1777960696828,73.76,80971.11,0.0,0.99986,0.0,0.02327]
[1777960696889,73.76,80968.61,0.0,0.99986,0.0,0.02333]
[1777960701027,73.76,80968.64,0.0,0.99986,0.0,0.02333]
[1777960701079,73.76,80968.64,0.0,0.99986,0.0,0.02333]
[1777960708475,73.76,80969.49,0.0,0.99986,0.0,0.02331]
[1777960712504,73.76,80969.55,0.0,0.99986,0.0,0.0232]
[1777960714884,73.76,80969.55,0.0,0.99986,0.0,0.0232]
[1777960715076,73.76,80968.32,0.0,0.99986,0.0,0.02324]
[1777960717211,73.76,80966.73,0.0,0.99986,0.0,0.02328]
[1777960717332,73.76,80966.73,0.0,0.99986,0.0,0.02328]
[1777960717538,73.76,80966.59,0.0,0.99986,0.0,0.02328]
[1777960722573,73.76,80966.6,0.0,0.99986,0.0,0.02328]
[1777960725279,73.76,80966.53,0.0,0.99986,0.0,0.02328]
[1777960725327,73.76,80966.53,0.0,0.99986,0.0,0.02328]
[1777960727618,73.76,80969.37,0.0,0.99986,0.0,0.02321]
[1777960728555,73.76,80969.37,0.0,0.99986,0.0,0.02321]
[1777960728937,73.76,80982.83,0.0,0.99987,0.0,0.02286]
[1777960729628,73.76,80983.5,0.0,0.99987,0.0,0.02285]
[1777960731629,73.76,80983.53,0.0,0.99987,0.0,0.02285]
[1777960731991,73.76,80983.53,0.0,0.99987,0.0,0.02285]
[1777960732165,73.76,80983.53,0.0,0.99987,0.0,0.02285]
[1777960732650,73.76,80983.55,0.0,0.99987,0.0,0.02285]
[1777960737684,73.76,80981.47,0.0,0.99987,0.0,0.0229]
[1777960742719,73.76,80982.09,0.0,0.99987,0.0,0.02288]
[1777960745581,73.76,80983.46,0.0,0.99987,0.0,0.02285]
[1777960745741,73.76,80988.67,0.0,0.99987,0.0,0.02272]
[1777960747955,73.76,80990.71,0.0,0.99987,0.0,0.02267]
[1777960748079,73.76,80990.71,0.0,0.99987,0.0,0.02267]
[1777960748762,73.76,80990.83,0.0,0.99987,0.0,0.02266]
[1777960753797,73.76,80991.69,0.0,0.99987,0.0,0.02264]
[1777960754805,73.76,80989.16,0.0,0.99987,0.0,0.02271]
[1777960755812,73.76,80982.89,0.0,0.99987,0.0,0.02286]
[1777960757579,73.76,80982.6,0.0,0.99987,0.0,0.02287]
[1777960757830,73.76,80982.6,0.0,0.99987,0.0,0.02287]
[1777960758833,73.76,80979.23,0.0,0.99987,0.0,0.02296]
[1777960763868,73.76,80976.87,0.0,0.99987,0.0,0.02302]
[1777960768903,73.76,80976.34,0.0,0.99987,0.0,0.02303]
[1777960769100,73.76,80976.34,0.0,0.99987,0.0,0.02303]
[1777960769325,73.76,80976.34,0.0,0.99987,0.0,0.02303]
[1777960769910,73.76,80975.39,0.0,0.99987,0.0,0.02305]
[1777960770294,73.76,80975.39,0.0,0.99987,0.0,0.02305]
[1777960770324,73.76,80975.39,0.0,0.99987,0.0,0.02305]
[1777960771924,73.76,80975.31,0.0,0.99987,0.0,0.02295]
[1777960774946,73.76,80970.87,0.0,0.99987,0.0,0.02307]
[1777960775954,73.76,80965.21,0.0,0.99986,0.0,0.02321]
[1777960777967,73.76,80962.77,0.0,0.99986,0.0,0.02327]
[1777960780044,73.76,80961.77,0.0,0.99986,0.0,0.0233]
[1777960780080,73.76,80961.77,0.0,0.99986,0.0,0.0233]
[1777960780989,73.76,80961.52,0.0,0.99986,0.0,0.02331]
[1777960781029,73.76,80961.52,0.0,0.99986,0.0,0.02331]
[1777960781076,73.76,80961.52,0.0,0.99986,0.0,0.02331]
[1777960781995,73.76,80958.01,0.0,0.99986,0.0,0.0234]
[1777960785017,73.76,80961.95,0.0,0.99986,0.0,0.02329]
[1777960786024,73.76,80965.3,0.0,0.99986,0.0,0.02321]
[1777960787305,73.76,80965.3,0.0,0.99986,0.0,0.02321]
[1777960787329,73.76,80965.3,0.0,0.99986,0.0,0.02321]
[1777960787590,73.76,80965.3,0.0,0.99986,0.0,0.02321]
[1777960787827,73.76,80965.3,0.0,0.99986,0.0,0.02321]
[1777960787928,73.76,80965.39,0.0,0.99986,0.0,0.02321]
[1777960794080,73.76,80965.24,0.0,0.99986,0.0,0.02321]
[1777960799482,73.76,80964.43,0.0,0.99986,0.0,0.02323]
[1777960799577,73.76,80964.43,0.0,0.99986,0.0,0.02323]
[1777960799703,73.76,80964.43,0.0,0.99986,0.0,0.02323]
[1777960799826,73.76,80964.43,0.0,0.99986,0.0,0.02323]
[1777960799927,73.76,80964.56,0.0,0.99986,0.0,0.02323]
[1777960803152,73.76,80971.58,0.0,0.99987,0.0,0.02305]
[1777960804159,73.76,80976.4,0.0,0.99987,0.0,0.02292]
[1777960805376,73.76,80976.4,0.0,0.99987,0.0,0.02292]
[1777960805578,73.76,80976.4,0.0,0.99987,0.0,0.02292]
[1777960805676,73.76,80976.4,0.0,0.99987,0.0,0.02292]
[1777960805826,73.76,80976.4,0.0,0.99987,0.0,0.02292]
[1777960805926,73.76,80978.4,0.0,0.99987,0.0,0.02287]
[1777960811208,73.76,80979.23,0.0,0.99987,0.0,0.02285]
[1777960814037,73.76,80978.9,0.0,0.99987,0.0,0.02286]
[1777960814077,73.76,80978.9,0.0,0.99987,0.0,0.02286]
[1777960814148,73.76,80978.9,0.0,0.99987,0.0,0.02286]
[1777960814357,73.76,80978.9,0.0,0.99987,0.0,0.02286]
[1777960814429,73.76,80978.57,0.0,0.99987,0.0,0.02287]
[1777960815240,73.76,80985.58,0.0,0.99987,0.0,0.02269]
[1777960816247,73.76,80988.96,0.0,0.99987,0.0,0.02261]
[1777960817254,73.76,80991.1,0.0,0.99987,0.0,0.02255]
[1777960819339,73.76,80991.97,0.0,0.99987,0.0,0.02253]
[1777960819577,73.76,80991.97,0.0,0.99987,0.0,0.02253]
[1777960819997,73.76,80991.97,0.0,0.99987,0.0,0.02253]
[1777960819678,73.76,80992.01,0.0,0.99987,0.0,0.02253]
[1777960820076,73.76,80992.01,0.0,0.99987,0.0,0.02253]
[1777960825310,73.76,80992.91,0.0,0.99987,0.0,0.02251]
[1777960827418,73.76,80992.91,0.0,0.99987,0.0,0.02251]
[1777960827556,73.76,80992.91,0.0,0.99987,0.0,0.02251]
[1777960827581,73.76,80992.91,0.0,0.99987,0.0,0.02251]
[1777960827657,73.76,80992.91,0.0,0.99987,0.0,0.02251]
[1777960831352,73.76,80988.69,0.0,0.99987,0.0,0.02251]
[1777960833366,73.76,80985.36,0.0,0.99987,0.0,0.02259]
[1777960834373,73.76,80980.51,0.0,0.99987,0.0,0.02272]
[1777960837321,73.76,80980.48,0.0,0.99987,0.0,0.02272]
[1777960837488,73.76,80980.48,0.0,0.99987,0.0,0.02272]
[1777960837578,73.76,80980.48,0.0,0.99987,0.0,0.02272]
[1777960837619,73.76,80980.18,0.0,0.99987,0.0,0.02273]
[1777960838401,73.76,80972.71,0.0,0.99987,0.0,0.02291]
[1777960840415,73.76,80976.55,0.0,0.99987,0.0,0.02282]
[1777960841664,73.76,80976.55,0.0,0.99987,0.0,0.02282]
[1777960841827,73.76,80976.55,0.0,0.99987,0.0,0.02282]
[1777960841905,73.76,80976.55,0.0,0.99987,0.0,0.02282]
[1777960841928,73.76,80977.32,0.0,0.99987,0.0,0.0228]
[1777960842080,73.76,80977.32,0.0,0.99987,0.0,0.0228]
[1777960845450,73.76,80981.18,0.0,0.99987,0.0,0.0227]
[1777960846878,73.76,80981.18,0.0,0.99987,0.0,0.0227]
[1777960846925,73.76,80983.27,0.0,0.99987,0.0,0.02265]
[1777960847084,73.76,80983.27,0.0,0.99987,0.0,0.02265]
[1777960852499,73.76,80986.39,0.0,0.99987,0.0,0.02257]
[1777960853435,73.76,80986.39,0.0,0.99987,0.0,0.02257]
[1777960853542,73.76,80986.39,0.0,0.99987,0.0,0.02257]
[1777960853586,73.76,80986.39,0.0,0.99987,0.0,0.02257]
[1777960853643,73.76,80986.21,0.0,0.99987,0.0,0.02257]
[1777960859548,73.76,80987.39,0.0,0.99987,0.0,0.02254]
[1777960862481,73.76,80986.05,0.0,0.99987,0.0,0.02258]
[1777960862579,73.76,80986.05,0.0,0.99987,0.0,0.02258]
[1777960862842,73.76,80986.05,0.0,0.99987,0.0,0.02258]
[1777960862935,73.76,80984.07,0.0,0.99987,0.0,0.02263]
[1777960863576,73.76,80980.26,0.0,0.99987,0.0,0.02272]
[1777960866597,73.76,80983.32,0.0,0.99987,0.0,0.02265]
[1777960869014,73.76,80984.2,0.0,0.99987,0.0,0.02262]
[1777960869078,73.76,80984.2,0.0,0.99987,0.0,0.02262]
[1777960869083,73.76,80984.66,0.0,0.99987,0.0,0.02261]
[1777960869166,73.76,80984.66,0.0,0.99987,0.0,0.02261]
[1777960869327,73.76,80984.66,0.0,0.99987,0.0,0.02261]
[1777960874652,73.76,80990.38,0.0,0.99987,0.0,0.02247]
[1777960875844,73.76,80990.38,0.0,0.99987,0.0,0.02247]
[1777960876078,73.76,80990.38,0.0,0.99987,0.0,0.02247]
[1777960876080,73.76,80993.9,0.0,0.99987,0.0,0.02238]
[1777960876207,73.76,80993.9,0.0,0.99987,0.0,0.02238]
[1777960876327,73.76,80993.9,0.0,0.99987,0.0,0.02238]
[1777960876667,73.76,80996.34,0.0,0.99987,0.0,0.02232]
[1777960877674,73.76,81001.02,0.0,0.99987,0.0,0.02221]
[1777960878681,73.76,81002.93,0.0,0.99987,0.0,0.02216]
[1777960881320,73.76,81002.91,0.0,0.99987,0.0,0.02216]
[1777960881577,73.76,81002.91,0.0,0.99987,0.0,0.02216]
[1777960881702,73.76,81002.51,0.0,0.99987,0.0,0.02217]
[1777960882213,73.76,81002.51,0.0,0.99987,0.0,0.02217]
[1777960882326,73.76,81002.51,0.0,0.99987,0.0,0.02217]
[1777960887744,73.76,81001.49,0.0,0.99987,0.0,0.02219]
[1777960890765,73.76,80995.69,0.0,0.99987,0.0,0.02234]
[1777960891772,73.76,80987.76,0.0,0.99987,0.0,0.02243]
[1777960893406,73.76,80987.87,0.0,0.99987,0.0,0.02243]
[1777960893581,73.76,80987.87,0.0,0.99987,0.0,0.02243]
[1777960893797,73.76,80987.87,0.0,0.99987,0.0,0.02243]
[1777960893830,73.76,80987.87,0.0,0.99987,0.0,0.02243]
[1777960893898,73.76,80987.77,0.0,0.99987,0.0,0.02243]
[1777960899828,73.76,80987.96,0.0,0.99987,0.0,0.02243]
[1777960901402,73.76,80987.96,0.0,0.99987,0.0,0.02243]
[1777960901577,73.76,80987.96,0.0,0.99987,0.0,0.02243]
[1777960901644,73.76,80987.96,0.0,0.99987,0.0,0.02243]
[1777960901829,73.76,80987.96,0.0,0.99987,0.0,0.02243]
[1777960901842,73.76,80987.74,0.0,0.99987,0.0,0.02243]
[1777960905870,73.76,80985.6,0.0,0.99987,0.0,0.02249]
[1777960907189,73.76,80986.45,0.0,0.99987,0.0,0.02247]
[1777960907334,73.76,80986.45,0.0,0.99987,0.0,0.02247]
[1777960907550,73.76,80986.45,0.0,0.99987,0.0,0.02247]
[1777960907579,73.76,80986.45,0.0,0.99987,0.0,0.02247]
[1777960907884,73.76,80986.52,0.0,0.99987,0.0,0.02246]
[1777960911904,73.76,80985.94,0.0,0.99987,0.0,0.02248]
[1777960912083,73.76,80985.94,0.0,0.99987,0.0,0.02248]
[1777960912864,73.76,80986.58,0.0,0.99987,0.0,0.02246]
[1777960912919,73.76,80956.01,0.0,0.99986,0.0,0.02324]
[1777960913930,73.76,80934.03,0.0,0.99986,0.0,0.02381]
[1777960914937,73.76,80932.26,0.0,0.99986,0.0,0.02386]
[1777960916394,73.76,80931.55,0.0,0.99986,0.0,0.02387]
[1777960916951,73.76,80933.58,0.0,0.99986,0.0,0.02382]
[1777960920979,73.76,80946.55,0.0,0.99986,0.0,0.02348]
[1777960921987,73.76,80954.78,0.0,0.99986,0.0,0.02327]
[1777960924004,73.76,80953.01,0.0,0.99986,0.0,0.02331]
[1777960928033,73.76,80941.4,0.0,0.99986,0.0,0.02362]
[1777960928644,73.76,80941.4,0.0,0.99986,0.0,0.02362]
[1777960928836,73.76,80941.4,0.0,0.99986,0.0,0.02362]
[1777960929093,73.76,80941.4,0.0,0.99986,0.0,0.02362]
[1777960929040,73.76,80940.11,0.0,0.99986,0.0,0.02365]
[1777960929332,73.76,80940.11,0.0,0.99986,0.0,0.02365]
[1777960930047,73.76,80945.2,0.0,0.99986,0.0,0.02352]
[1777960931054,73.76,80950.4,0.0,0.99986,0.0,0.02338]
[1777960932061,73.76,80954.18,0.0,0.99986,0.0,0.02328]
[1777960932580,73.76,80954.18,0.0,0.99986,0.0,0.02328]
[1777960932832,73.76,80954.18,0.0,0.99986,0.0,0.02328]
[1777960932863,73.76,80954.18,0.0,0.99986,0.0,0.02328]
[1777960933080,73.76,80954.18,0.0,0.99986,0.0,0.02328]
[1777960933069,73.76,80953.7,0.0,0.99986,0.0,0.0233]
[1777960934075,73.76,80954.85,0.0,0.99986,0.0,0.02327]
[1777960936582,73.76,80956.39,0.0,0.99986,0.0,0.02323]
[1777960936834,73.76,80956.39,0.0,0.99986,0.0,0.02323]
[1777960937096,73.76,80954.6,0.0,0.99986,0.0,0.02327]
[1777960940117,73.76,80949.35,0.0,0.99986,0.0,0.02341]
[1777960940904,73.76,80949.35,0.0,0.99986,0.0,0.02341]
[1777960941079,73.76,80949.35,0.0,0.99986,0.0,0.02341]
[1777960941123,73.76,80942.97,0.0,0.99986,0.0,0.02357]
[1777960941242,73.76,80942.97,0.0,0.99986,0.0,0.02357]
[1777960941327,73.76,80942.97,0.0,0.99986,0.0,0.02357]
[1777960942131,73.76,80939.34,0.0,0.99986,0.0,0.02367]
[1777960943138,73.76,80935.27,0.0,0.99986,0.0,0.02378]
[1777960944145,73.76,80941.89,0.0,0.99986,0.0,0.0236]
[1777960944267,73.76,80941.89,0.0,0.99986,0.0,0.0236]
[1777960944334,73.76,80941.89,0.0,0.99986,0.0,0.0236]
[1777960944741,73.76,80941.89,0.0,0.99986,0.0,0.0236]
[1777960944825,73.76,80941.89,0.0,0.99986,0.0,0.0236]
[1777960944927,73.76,80941.89,0.0,0.99986,0.0,0.0236]
[1777960946162,73.76,80962.87,0.0,0.99987,0.0,0.02306]
[1777960947168,73.76,80975.99,0.0,0.99987,0.0,0.02273]
[1777960948175,73.76,80977.84,0.0,0.99987,0.0,0.02268]
[1777960949184,73.76,80980.87,0.0,0.99987,0.0,0.0226]
[1777960952103,73.76,80981.07,0.0,0.99987,0.0,0.0226]
[1777960951197,73.76,80980.09,0.0,0.99987,0.0,0.02252]
[1777960952328,73.76,80980.09,0.0,0.99987,0.0,0.02252]
[1777960952776,73.76,80980.09,0.0,0.99987,0.0,0.02252]
[1777960952827,73.76,80980.09,0.0,0.99987,0.0,0.02252]
[1777960952851,73.76,80981.26,0.0,0.99987,0.0,0.02249]
[1777960956232,73.76,80984.82,0.0,0.99987,0.0,0.0224]
[1777960957239,73.76,80988.29,0.0,0.99987,0.0,0.02232]
[1777960958246,73.76,80995.84,0.0,0.99987,0.0,0.02213]
[1777960959252,73.76,81000.55,0.0,0.99987,0.0,0.02202]
[1777960960260,73.76,80998.14,0.0,0.99987,0.0,0.02207]
[1777960961509,73.76,80998.14,0.0,0.99987,0.0,0.02207]
[1777960961577,73.76,80998.14,0.0,0.99987,0.0,0.02207]
[1777960961611,73.76,80994.71,0.0,0.99987,0.0,0.02216]
[1777960962337,73.76,80994.71,0.0,0.99987,0.0,0.02216]
[1777960962578,73.76,80994.71,0.0,0.99987,0.0,0.02216]
[1777960962679,73.76,80992.64,0.0,0.99987,0.0,0.02221]
[1777960964289,73.76,80990.56,0.0,0.99987,0.0,0.02226]
[1777960965543,73.76,80990.56,0.0,0.99987,0.0,0.02226]
[1777960965584,73.76,80990.56,0.0,0.99987,0.0,0.02226]
[1777960965585,73.76,80987.22,0.0,0.99987,0.0,0.02234]
[1777960966775,73.76,80987.22,0.0,0.99987,0.0,0.02234]
[1777960966826,73.76,80987.22,0.0,0.99987,0.0,0.02234]
[1777960966876,73.76,80986.57,0.0,0.99987,0.0,0.02236]
[1777960969324,73.76,80984.84,0.0,0.99987,0.0,0.0224]
[1777960971115,73.76,80984.84,0.0,0.99987,0.0,0.0224]
[1777960971329,73.76,80983.73,0.0,0.99987,0.0,0.02243]
[1777960971338,73.76,80986.15,0.0,0.99987,0.0,0.02237]
[1777960976271,73.76,80987.36,0.0,0.99987,0.0,0.02234]
[1777960976328,73.76,80987.36,0.0,0.99987,0.0,0.02234]
[1777960977147,73.76,80987.36,0.0,0.99987,0.0,0.02234]
[1777960977157,73.76,80978.42,0.0,0.99987,0.0,0.02256]
[1777960977331,73.76,80978.42,0.0,0.99987,0.0,0.02256]
[1777960977380,73.76,80976.32,0.0,0.99987,0.0,0.02262]
[1777960979394,73.76,80974.66,0.0,0.99987,0.0,0.02266]
[1777960982415,73.76,80975.96,0.0,0.99987,0.0,0.02263]
[1777960985648,73.76,80975.85,0.0,0.99987,0.0,0.02263]
[1777960985827,73.76,80975.85,0.0,0.99987,0.0,0.02263]
[1777960985910,73.76,80975.31,0.0,0.99987,0.0,0.02264]
[1777960986235,73.76,80975.31,0.0,0.99987,0.0,0.02264]
[1777960986327,73.76,80975.31,0.0,0.99987,0.0,0.02264]
[1777960991489,73.76,80976.24,0.0,0.99987,0.0,0.02262]
[1777960992935,73.76,80976.24,0.0,0.99987,0.0,0.02262]
[1777960993080,73.76,80976.24,0.0,0.99987,0.0,0.02262]
[1777960993161,73.76,80975.99,0.0,0.99987,0.0,0.02262]
[1777960993500,73.76,80975.99,0.0,0.99987,0.0,0.02262]
[1777960993586,73.76,80975.99,0.0,0.99987,0.0,0.02262]
[1777960994510,73.76,80978.17,0.0,0.99987,0.0,0.02257]
[1777960995516,73.76,80980.25,0.0,0.99987,0.0,0.02252]
[1777961000202,73.76,80980.21,0.0,0.99987,0.0,0.02252]
[1777961000327,73.76,80980.64,0.0,0.99987,0.0,0.02251]
[1777961005576,73.76,80979.92,0.0,0.99987,0.0,0.02253]
[1777961005828,73.76,80979.92,0.0,0.99987,0.0,0.02253]
[1777961005929,73.76,80979.69,0.0,0.99987,0.0,0.02253]
[1777961011628,73.76,80979.23,0.0,0.99987,0.0,0.02244]
[1777961016664,73.76,80979.56,0.0,0.99987,0.0,0.02243]
[1777961021698,73.76,80979.29,0.0,0.99987,0.0,0.02244]
[1777961027741,73.76,80980.42,0.0,0.99987,0.0,0.02241]
[1777961028536,73.76,80980.42,0.0,0.99987,0.0,0.02241]
[1777961028577,73.76,80980.42,0.0,0.99987,0.0,0.02241]
[1777961032776,73.76,80979.28,0.0,0.99987,0.0,0.02244]
[1777961033612,73.76,80979.28,0.0,0.99987,0.0,0.02244]
[1777961033827,73.76,80979.28,0.0,0.99987,0.0,0.02244]
[1777961033920,73.76,80974.64,0.0,0.99987,0.0,0.02256]
[1777961034414,73.76,80974.64,0.0,0.99987,0.0,0.02256]
[1777961034580,73.76,80974.64,0.0,0.99987,0.0,0.02256]
[1777961034791,73.76,80971.6,0.0,0.99987,0.0,0.02263]
[1777961035798,73.76,80972.64,0.0,0.99987,0.0,0.02261]
[1777961038819,73.76,80969.38,0.0,0.99987,0.0,0.02269]
[1777961040159,73.76,80969.38,0.0,0.99987,0.0,0.02269]
[1777961040261,73.76,80965.22,0.0,0.99987,0.0,0.02279]
[1777961040327,73.76,80965.22,0.0,0.99987,0.0,0.02279]
[1777961041840,73.76,80968.1,0.0,0.99987,0.0,0.02272]
[1777961044808,73.76,80967.64,0.0,0.99987,0.0,0.02273]
[1777961044827,73.76,80967.64,0.0,0.99987,0.0,0.02273]
[1777961049896,73.76,80965.98,0.0,0.99987,0.0,0.02277]
[1777961052234,73.76,80965.95,0.0,0.99987,0.0,0.02277]
[1777961052329,73.76,80966.83,0.0,0.99987,0.0,0.02275]
[1777961052917,73.76,80965.86,0.0,0.99987,0.0,0.02278]
[1777961053924,73.76,80964.78,0.0,0.99987,0.0,0.0228]
[1777961054931,73.76,80962.9,0.0,0.99987,0.0,0.02285]
[1777961057952,73.76,80950.81,0.0,0.99986,0.0,0.02316]
[1777961058657,73.76,80950.81,0.0,0.99986,0.0,0.02316]
[1777961058827,73.76,80950.81,0.0,0.99986,0.0,0.02316]
[1777961058959,73.76,80948.63,0.0,0.99986,0.0,0.02322]
[1777961060216,73.76,80948.63,0.0,0.99986,0.0,0.02322]
[1777961060325,73.76,80949.18,0.0,0.99986,0.0,0.0232]
[1777961060972,73.76,80950.35,0.0,0.99986,0.0,0.02317]
[1777961066008,73.76,80949.87,0.0,0.99986,0.0,0.02318]
[1777961069014,73.76,80949.13,0.0,0.99986,0.0,0.0232]
[1777961069077,73.76,80949.13,0.0,0.99986,0.0,0.0232]
[1777961070577,73.76,80948.42,0.0,0.99986,0.0,0.02322]
[1777961071046,73.76,80946.9,0.0,0.99986,0.0,0.02316]
[1777961072578,73.76,80947.47,0.0,0.99986,0.0,0.02314]
[1777961073059,73.76,80947.16,0.0,0.99986,0.0,0.02315]
[1777961078095,73.76,80946.89,0.0,0.99986,0.0,0.02316]
[1777961080938,73.76,80947.27,0.0,0.99986,0.0,0.02315]
[1777961081079,73.76,80947.27,0.0,0.99986,0.0,0.02315]
[1777961086151,73.76,80946.89,0.0,0.99986,0.0,0.02316]
[1777961088165,73.76,80935.1,0.0,0.99986,0.0,0.02346]
[1777961089172,73.76,80931.2,0.0,0.99986,0.0,0.02356]
[1777961090056,73.76,80931.2,0.0,0.99986,0.0,0.02356]
[1777961090076,73.76,80931.2,0.0,0.99986,0.0,0.02356]
[1777961093040,73.76,80931.18,0.0,0.99986,0.0,0.02356]
[1777961093084,73.76,80931.18,0.0,0.99986,0.0,0.02356]
[1777961093199,73.76,80930.75,0.0,0.99986,0.0,0.02357]
[1777961094207,73.76,80935.5,0.0,0.99986,0.0,0.02345]
[1777961095380,73.76,80936.45,0.0,0.99986,0.0,0.02343]
[1777961095578,73.76,80936.45,0.0,0.99986,0.0,0.02343]
[1777961101256,73.76,80934.27,0.0,0.99986,0.0,0.02348]
[1777961101504,73.76,80934.27,0.0,0.99986,0.0,0.02348]
[1777961101592,73.76,80934.27,0.0,0.99986,0.0,0.02348]
[1777961101600,73.76,80934.27,0.0,0.99986,0.0,0.02348]
[1777961102708,73.76,80934.27,0.0,0.99986,0.0,0.02348]
[1777961102828,73.76,80934.27,0.0,0.99986,0.0,0.02348]
[1777961108305,73.76,80933.24,0.0,0.99986,0.0,0.02351]
[1777961109070,73.76,80933.24,0.0,0.99986,0.0,0.02351]
[1777961109328,73.76,80933.24,0.0,0.99986,0.0,0.02351]
[1777961110319,73.76,80922.94,0.0,0.99986,0.0,0.02378]
[1777961112333,73.76,80921.91,0.0,0.99986,0.0,0.02381]
[1777961112839,73.76,80921.91,0.0,0.99986,0.0,0.02381]
[1777961113076,73.76,80921.91,0.0,0.99986,0.0,0.02381]
[1777961113340,73.76,80921.73,0.0,0.99986,0.0,0.02381]
[1777961114961,73.76,80921.73,0.0,0.99986,0.0,0.02381]
[1777961115081,73.76,80921.73,0.0,0.99986,0.0,0.02381]
[1777961120299,73.76,80923.15,0.0,0.99986,0.0,0.02377]
[1777961120327,73.76,80923.15,0.0,0.99986,0.0,0.02377]
[1777961120338,73.76,80922.74,0.0,0.99986,0.0,0.02378]
[1777961121583,73.76,80922.96,0.0,0.99986,0.0,0.02378]
[1777961121829,73.76,80922.96,0.0,0.99986,0.0,0.02378]
[1777961127438,73.76,80919.28,0.0,0.99986,0.0,0.02387]
[1777961128618,73.76,80919.28,0.0,0.99986,0.0,0.02387]
[1777961128826,73.76,80919.28,0.0,0.99986,0.0,0.02387]
[1777961128925,73.76,80916.34,0.0,0.99986,0.0,0.02395]
[1777961129452,73.76,80913.75,0.0,0.99986,0.0,0.02402]
[1777961130459,73.76,80910.38,0.0,0.99986,0.0,0.02411]
[1777961131466,73.76,80909.74,0.0,0.99986,0.0,0.02402]
[1777961132473,73.76,80907.52,0.0,0.99986,0.0,0.02408]
[1777961133442,73.76,80907.52,0.0,0.99986,0.0,0.02408]
[1777961133463,73.76,80907.52,0.0,0.99986,0.0,0.02408]
[1777961134488,73.76,80899.48,0.0,0.99986,0.0,0.02429]
[1777961139928,73.76,80897.73,0.0,0.99986,0.0,0.02434]
[1777961140074,73.76,80897.73,0.0,0.99986,0.0,0.02434]
[1777961140169,73.76,80894.2,0.0,0.99986,0.0,0.02444]
[1777961145565,73.76,80892.54,0.0,0.99986,0.0,0.02448]
[1777961146564,73.76,80892.54,0.0,0.99986,0.0,0.02448]
[1777961146578,73.76,80892.54,0.0,0.99986,0.0,0.02448]
[1777961147053,73.76,80893.63,0.0,0.99986,0.0,0.02445]
[1777961152614,73.76,80893.68,0.0,0.99986,0.0,0.02445]
[1777961159663,73.76,80893.28,0.0,0.99986,0.0,0.02446]
[1777961164579,73.76,80893.19,0.0,0.99986,0.0,0.02446]
[1777961166084,73.76,80894.24,0.0,0.99986,0.0,0.02443]
[1777961166325,73.76,80894.24,0.0,0.99986,0.0,0.02443]
[1777961166185,73.76,80895.74,0.0,0.99986,0.0,0.02439]
[1777961169734,73.76,80902.79,0.0,0.99986,0.0,0.0242]
[1777961170741,73.76,80905.99,0.0,0.99986,0.0,0.02412]
[1777961173591,73.76,80906.45,0.0,0.99986,0.0,0.02411]
[1777961173826,73.76,80906.45,0.0,0.99986,0.0,0.02411]
[1777961178797,73.76,80903.58,0.0,0.99986,0.0,0.02418]
[1777961179804,73.76,80899.7,0.0,0.99986,0.0,0.02429]
[1777961182311,73.76,80900.17,0.0,0.99986,0.0,0.02428]
[1777961182330,73.76,80900.17,0.0,0.99986,0.0,0.02428]
[1777961182825,73.76,80898.34,0.0,0.99986,0.0,0.02432]
[1777961184117,73.76,80898.34,0.0,0.99986,0.0,0.02432]
[1777961184324,73.76,80898.34,0.0,0.99986,0.0,0.02432]
[1777961189876,73.76,80900.48,0.0,0.99986,0.0,0.02427]
[1777961191890,73.76,80899.45,0.0,0.99986,0.0,0.02418]
[1777961194097,73.76,80900.02,0.0,0.99986,0.0,0.02417]
[1777961194328,73.76,80900.02,0.0,0.99986,0.0,0.02417]
[1777961194413,73.76,80900.02,0.0,0.99986,0.0,0.02417]
[1777961194176,73.76,80900.46,0.0,0.99986,0.0,0.02416]
[1777961194576,73.76,80900.46,0.0,0.99986,0.0,0.02416]
[1777961199946,73.76,80900.07,0.0,0.99986,0.0,0.02417]
[1777961201960,73.76,80902.63,0.0,0.99986,0.0,0.0241]
[1777961203974,73.76,80905.75,0.0,0.99986,0.0,0.02402]
[1777961205179,73.76,80905.75,0.0,0.99986,0.0,0.02402]
[1777961205329,73.76,80905.75,0.0,0.99986,0.0,0.02402]
[1777961205425,73.76,80906.0,0.0,0.99986,0.0,0.02401]
[1777961205551,73.76,80906.0,0.0,0.99986,0.0,0.02401]
[1777961205575,73.76,80906.0,0.0,0.99986,0.0,0.02401]
[1777961208010,73.76,80909.28,0.0,0.99986,0.0,0.02392]
[1777961209009,73.76,80915.36,0.0,0.99986,0.0,0.02376]
[1777961212219,73.76,80917.43,0.0,0.99986,0.0,0.02371]
[1777961212328,73.76,80917.43,0.0,0.99986,0.0,0.02371]
[1777961212426,73.76,80917.81,0.0,0.99986,0.0,0.0237]
[1777961212533,73.76,80917.81,0.0,0.99986,0.0,0.0237]
[1777961212581,73.76,80917.81,0.0,0.99986,0.0,0.0237]
[1777961216058,73.76,80922.42,0.0,0.99986,0.0,0.02358]
[1777961217065,73.76,80928.94,0.0,0.99986,0.0,0.02341]
[1777961221092,73.76,80926.67,0.0,0.99986,0.0,0.02347]
[1777961222712,73.76,80926.85,0.0,0.99986,0.0,0.02346]
[1777961222832,73.76,80926.85,0.0,0.99986,0.0,0.02346]
[1777961222929,73.76,80926.85,0.0,0.99986,0.0,0.02346]
[1777961223690,73.76,80926.85,0.0,0.99986,0.0,0.02346]
[1777961223824,73.76,80926.85,0.0,0.99986,0.0,0.02346]
[1777961229149,73.76,80926.67,0.0,0.99986,0.0,0.02347]
[1777961234184,73.76,80926.51,0.0,0.99986,0.0,0.02347]
[1777961237658,73.76,80925.59,0.0,0.99986,0.0,0.02349]
[1777961237829,73.76,80925.59,0.0,0.99986,0.0,0.02349]
[1777961238337,73.76,80925.59,0.0,0.99986,0.0,0.02349]
[1777961238438,73.76,80923.7,0.0,0.99986,0.0,0.02354]
[1777961238577,73.76,80923.7,0.0,0.99986,0.0,0.02354]
[1777961244254,73.76,80919.1,0.0,0.99986,0.0,0.02366]
[1777961245797,73.76,80919.39,0.0,0.99986,0.0,0.02366]
[1777961245829,73.76,80919.39,0.0,0.99986,0.0,0.02366]
[1777961245985,73.76,80919.39,0.0,0.99986,0.0,0.02366]
[1777961246077,73.76,80919.39,0.0,0.99986,0.0,0.02366]
[1777961246268,73.76,80921.59,0.0,0.99986,0.0,0.0236]
[1777961248282,73.76,80924.5,0.0,0.99986,0.0,0.02352]
[1777961250297,73.76,80928.29,0.0,0.99986,0.0,0.02342]
[1777961251696,73.76,80930.05,0.0,0.99986,0.0,0.02327]
[1777961251827,73.76,80930.05,0.0,0.99986,0.0,0.02327]
[1777961252072,73.76,80930.05,0.0,0.99986,0.0,0.02327]
[1777961252325,73.76,80930.05,0.0,0.99986,0.0,0.02327]
[1777961252426,73.76,80929.55,0.0,0.99986,0.0,0.02329]
[1777961258352,73.76,80928.59,0.0,0.99986,0.0,0.02331]
[1777961259060,73.76,80928.59,0.0,0.99986,0.0,0.02331]
[1777961259077,73.76,80928.59,0.0,0.99986,0.0,0.02331]
[1777961259358,73.76,80926.32,0.0,0.99986,0.0,0.02337]
[1777961259903,73.76,80926.32,0.0,0.99986,0.0,0.02337]
[1777961260076,73.76,80926.32,0.0,0.99986,0.0,0.02337]
[1777961265401,73.76,80916.15,0.0,0.99986,0.0,0.02363]
[1777961266408,73.76,80912.72,0.0,0.99986,0.0,0.02372]
[1777961267415,73.76,80905.5,0.0,0.99986,0.0,0.02392]
[1777961268422,73.76,80902.85,0.0,0.99986,0.0,0.02399]
[1777961269458,73.76,80902.85,0.0,0.99986,0.0,0.02399]
[1777961269428,73.76,80900.65,0.0,0.99986,0.0,0.02404]
[1777961269580,73.76,80900.65,0.0,0.99986,0.0,0.02404]
[1777961269612,73.76,80900.65,0.0,0.99986,0.0,0.02404]
[1777961269827,73.76,80900.65,0.0,0.99986,0.0,0.02404]
[1777961270436,73.76,80900.29,0.0,0.99986,0.0,0.02405]
[1777961271443,73.76,80908.12,0.0,0.99986,0.0,0.02385]
[1777961272450,73.76,80912.8,0.0,0.99986,0.0,0.02372]
[1777961273457,73.76,80919.58,0.0,0.99986,0.0,0.02354]
[1777961274464,73.76,80923.46,0.0,0.99986,0.0,0.02344]
[1777961275208,73.76,80923.46,0.0,0.99986,0.0,0.02344]
[1777961275334,73.76,80923.46,0.0,0.99986,0.0,0.02344]
[1777961275471,73.76,80926.15,0.0,0.99986,0.0,0.02337]
[1777961275611,73.76,80926.15,0.0,0.99986,0.0,0.02337]
[1777961275833,73.76,80926.15,0.0,0.99986,0.0,0.02337]
[1777961280609,73.76,80925.35,0.0,0.99986,0.0,0.02339]
[1777961280827,73.76,80925.35,0.0,0.99986,0.0,0.02339]
[1777961280927,73.76,80925.35,0.0,0.99986,0.0,0.02339]
[1777961286548,73.76,80924.89,0.0,0.99986,0.0,0.02341]
[1777961289569,73.76,80921.78,0.0,0.99986,0.0,0.02349]
[1777961291533,73.76,80921.87,0.0,0.99986,0.0,0.02349]
[1777961291577,73.76,80921.87,0.0,0.99986,0.0,0.02349]
[1777961297630,73.76,80923.55,0.0,0.99986,0.0,0.02344]
[1777961297832,73.76,80923.55,0.0,0.99986,0.0,0.02344]
[1777961297836,73.76,80923.55,0.0,0.99986,0.0,0.02344]
[1777961298078,73.76,80923.55,0.0,0.99986,0.0,0.02344]
[1777961298163,73.76,80924.81,0.0,0.99986,0.0,0.02341]
[1777961301653,73.76,80926.96,0.0,0.99986,0.0,0.02335]
[1777961305415,73.76,80927.7,0.0,0.99986,0.0,0.02333]
[1777961305513,73.76,80928.32,0.0,0.99986,0.0,0.02332]
[1777961305581,73.76,80928.32,0.0,0.99986,0.0,0.02332]
[1777961305938,73.76,80928.32,0.0,0.99986,0.0,0.02332]
[1777961306075,73.76,80928.32,0.0,0.99986,0.0,0.02332]
[1777961306176,73.76,80929.01,0.0,0.99986,0.0,0.0233]
[1777961311726,73.76,80929.5,0.0,0.99986,0.0,0.02318]
[1777961312733,73.76,80931.89,0.0,0.99986,0.0,0.02312]
[1777961314563,73.76,80932.54,0.0,0.99986,0.0,0.0231]
[1777961314579,73.76,80932.54,0.0,0.99986,0.0,0.0231]
[1777961314788,73.76,80932.54,0.0,0.99986,0.0,0.0231]
[1777961314831,73.76,80932.54,0.0,0.99986,0.0,0.0231]
[1777961314889,73.76,80933.33,0.0,0.99986,0.0,0.02308]
[1777961320141,73.76,80932.12,0.0,0.99986,0.0,0.02311]
[1777961320240,73.76,80932.12,0.0,0.99986,0.0,0.02311]
[1777961320327,73.76,80932.12,0.0,0.99986,0.0,0.02311]
[1777961320393,73.76,80931.4,0.0,0.99986,0.0,0.02313]
[1777961325824,73.76,80930.89,0.0,0.99986,0.0,0.02315]
[1777961327238,73.76,80930.89,0.0,0.99986,0.0,0.02315]
[1777961327327,73.76,80930.89,0.0,0.99986,0.0,0.02315]
[1777961327340,73.76,80930.1,0.0,0.99986,0.0,0.02317]
[1777961327637,73.76,80930.1,0.0,0.99986,0.0,0.02317]
[1777961327827,73.76,80930.1,0.0,0.99986,0.0,0.02317]
[1777961330577,73.76,80932.09,0.0,0.99986,0.0,0.02311]
[1777961331123,73.76,80932.09,0.0,0.99986,0.0,0.02311]
[1777961331329,73.76,80932.09,0.0,0.99986,0.0,0.02311]
[1777961331357,73.76,80934.63,0.0,0.99987,0.0,0.02305]
[1777961336902,73.76,80934.49,0.0,0.99987,0.0,0.02305]
[1777961338268,73.76,80934.49,0.0,0.99987,0.0,0.02305]
[1777961338327,73.76,80934.49,0.0,0.99987,0.0,0.02305]
[1777961338507,73.76,80934.49,0.0,0.99987,0.0,0.02305]
[1777961338553,73.76,80934.94,0.0,0.99987,0.0,0.02304]
[1777961338579,73.76,80934.94,0.0,0.99987,0.0,0.02304]
[1777961340930,73.76,80932.69,0.0,0.99986,0.0,0.0231]
[1777961342497,73.76,80932.69,0.0,0.99986,0.0,0.0231]
[1777961342528,73.76,80930.95,0.0,0.99986,0.0,0.02314]
[1777961342581,73.76,80930.95,0.0,0.99986,0.0,0.02314]
[1777961342655,73.76,80930.95,0.0,0.99986,0.0,0.02314]
[1777961342825,73.76,80930.95,0.0,0.99986,0.0,0.02314]
[1777961342943,73.76,80932.08,0.0,0.99986,0.0,0.02312]
[1777961347979,73.76,80931.18,0.0,0.99986,0.0,0.02314]
[1777961353017,73.76,80932.06,0.0,0.99986,0.0,0.02312]
[1777961355037,73.76,80932.54,0.0,0.99986,0.0,0.0231]
[1777961355079,73.76,80932.54,0.0,0.99986,0.0,0.0231]
[1777961355332,73.76,80932.54,0.0,0.99986,0.0,0.0231]
[1777961355426,73.76,80932.44,0.0,0.99986,0.0,0.02311]
[1777961360272,73.76,80933.11,0.0,0.99986,0.0,0.02309]
[1777961360327,73.76,80933.11,0.0,0.99986,0.0,0.02309]
[1777961360568,73.76,80933.11,0.0,0.99986,0.0,0.02309]
[1777961360581,73.76,80933.11,0.0,0.99986,0.0,0.02309]
[1777961360416,73.76,80935.03,0.0,0.99987,0.0,0.02304]
[1777961365152,73.76,80936.31,0.0,0.99987,0.0,0.02301]
[1777961365327,73.76,80936.31,0.0,0.99987,0.0,0.02301]
[1777961371229,73.76,80936.86,0.0,0.99987,0.0,0.02299]
[1777961371328,73.76,80936.86,0.0,0.99987,0.0,0.02299]
[1777961371479,73.76,80936.86,0.0,0.99987,0.0,0.02299]
[1777961371581,73.76,80936.86,0.0,0.99987,0.0,0.02299]
[1777961371580,73.76,80935.98,0.0,0.99987,0.0,0.02291]
[1777961377188,73.76,80936.26,0.0,0.99987,0.0,0.0229]
[1777961381343,73.76,80935.66,0.0,0.99987,0.0,0.02292]
[1777961381578,73.76,80935.66,0.0,0.99987,0.0,0.02292]
[1777961381429,73.76,80935.18,0.0,0.99987,0.0,0.02293]
[1777961381740,73.76,80935.18,0.0,0.99987,0.0,0.02293]
[1777961381827,73.76,80935.18,0.0,0.99987,0.0,0.02293]
[1777961382222,73.76,80934.45,0.0,0.99987,0.0,0.02295]
[1777961387258,73.76,80933.3,0.0,0.99987,0.0,0.02298]
[1777961388056,73.76,80933.3,0.0,0.99987,0.0,0.02298]
[1777961388079,73.76,80933.3,0.0,0.99987,0.0,0.02298]
[1777961388415,73.76,80933.3,0.0,0.99987,0.0,0.02298]
[1777961388581,73.76,80933.3,0.0,0.99987,0.0,0.02298]
[1777961388517,73.76,80933.04,0.0,0.99987,0.0,0.02299]
[1777961392787,73.76,80931.67,0.0,0.99987,0.0,0.02302]
[1777961392828,73.76,80931.67,0.0,0.99987,0.0,0.02302]
[1777961393128,73.76,80931.67,0.0,0.99987,0.0,0.02302]
[1777961393327,73.76,80931.67,0.0,0.99987,0.0,0.02302]
[1777961393428,73.76,80927.96,0.0,0.99986,0.0,0.02312]
[1777961399249,73.76,80926.71,0.0,0.99986,0.0,0.02315]
[1777961399327,73.76,80926.71,0.0,0.99986,0.0,0.02315]
[1777961399601,73.76,80926.71,0.0,0.99986,0.0,0.02315]
[1777961399341,73.76,80926.9,0.0,0.99986,0.0,0.02314]
[1777961399827,73.76,80926.9,0.0,0.99986,0.0,0.02314]
[1777961401356,73.76,80908.86,0.0,0.99986,0.0,0.02361]
[1777961402363,73.76,80902.34,0.0,0.99986,0.0,0.02378]
[1777961403492,73.76,80902.34,0.0,0.99986,0.0,0.02378]
[1777961403585,73.76,80902.34,0.0,0.99986,0.0,0.02378]
[1777961403535,73.76,80902.11,0.0,0.99986,0.0,0.02379]
[1777961404123,73.76,80902.11,0.0,0.99986,0.0,0.02379]
[1777961404325,73.76,80902.11,0.0,0.99986,0.0,0.02379]
[1777961404377,73.76,80902.17,0.0,0.99986,0.0,0.02379]
[1777961408405,73.76,80905.86,0.0,0.99986,0.0,0.02369]
[1777961410419,73.76,80907.82,0.0,0.99986,0.0,0.02364]
[1777961410887,73.76,80907.82,0.0,0.99986,0.0,0.02364]
[1777961411076,73.76,80907.82,0.0,0.99986,0.0,0.02364]
[1777961411466,73.76,80907.82,0.0,0.99986,0.0,0.02364]
[1777961411575,73.76,80907.82,0.0,0.99986,0.0,0.02364]
[1777961411567,73.76,80908.09,0.0,0.99986,0.0,0.02363]
[1777961417468,73.76,80907.23,0.0,0.99986,0.0,0.02365]
[1777961418991,73.76,80907.72,0.0,0.99986,0.0,0.02364]
[1777961419080,73.76,80907.72,0.0,0.99986,0.0,0.02364]
[1777961419482,73.76,80907.54,0.0,0.99986,0.0,0.02365]
[1777961419921,73.76,80907.54,0.0,0.99986,0.0,0.02365]
[1777961420075,73.76,80907.54,0.0,0.99986,0.0,0.02365]
[1777961423510,73.76,80910.03,0.0,0.99986,0.0,0.02358]
[1777961424517,73.76,80911.76,0.0,0.99986,0.0,0.02354]
[1777961425860,73.76,80911.99,0.0,0.99986,0.0,0.02353]
[1777961426083,73.76,80911.99,0.0,0.99986,0.0,0.02353]
[1777961426482,73.76,80911.99,0.0,0.99986,0.0,0.02353]
[1777961426575,73.76,80911.99,0.0,0.99986,0.0,0.02353]
[1777961426583,73.76,80912.37,0.0,0.99986,0.0,0.02352]
[1777961431566,73.76,80911.79,0.0,0.99986,0.0,0.02343]
[1777961432573,73.76,80908.9,0.0,0.99986,0.0,0.0235]
[1777961433326,73.76,80908.9,0.0,0.99986,0.0,0.0235]
[1777961433579,73.76,80908.9,0.0,0.99986,0.0,0.0235]
[1777961435512,73.76,80907.37,0.0,0.99986,0.0,0.02354]
[1777961435576,73.76,80907.37,0.0,0.99986,0.0,0.02354]
[1777961435594,73.76,80907.49,0.0,0.99986,0.0,0.02354]
[1777961437564,73.76,80906.9,0.0,0.99986,0.0,0.02356]
[1777961437580,73.76,80906.9,0.0,0.99986,0.0,0.02356]
[1777961437608,73.76,80908.25,0.0,0.99986,0.0,0.02352]
[1777961442643,73.76,80908.14,0.0,0.99986,0.0,0.02352]
[1777961447678,73.76,80908.34,0.0,0.99986,0.0,0.02352]
[1777961452713,73.76,80908.31,0.0,0.99986,0.0,0.02352]
[1777961457748,73.76,80908.02,0.0,0.99986,0.0,0.02353]
[1777961460026,73.76,80908.0,0.0,0.99986,0.0,0.02353]
[1777961460075,73.76,80908.0,0.0,0.99986,0.0,0.02353]
[1777961460088,73.76,80906.35,0.0,0.99986,0.0,0.02357]
[1777961461009,73.76,80906.35,0.0,0.99986,0.0,0.02357]
[1777961461075,73.76,80906.35,0.0,0.99986,0.0,0.02357]
[1777961461111,73.76,80903.96,0.0,0.99986,0.0,0.02363]
[1777961466811,73.76,80904.26,0.0,0.99986,0.0,0.02362]
[1777961469832,73.76,80905.55,0.0,0.99986,0.0,0.02359]
[1777961471719,73.76,80906.16,0.0,0.99986,0.0,0.02357]
[1777961471825,73.76,80906.16,0.0,0.99986,0.0,0.02357]
[1777961471943,73.76,80910.72,0.0,0.99986,0.0,0.02346]
[1777961472797,73.76,80910.72,0.0,0.99986,0.0,0.02346]
[1777961472825,73.76,80910.72,0.0,0.99986,0.0,0.02346]
[1777961472853,73.76,80913.62,0.0,0.99986,0.0,0.02338]
[1777961477511,73.76,80913.01,0.0,0.99986,0.0,0.0234]
[1777961483535,73.76,80913.12,0.0,0.99986,0.0,0.02339]
[1777961483574,73.76,80913.12,0.0,0.99986,0.0,0.02339]
[1777961488967,73.76,80918.16,0.0,0.99986,0.0,0.02326]
[1777961490160,73.76,80918.16,0.0,0.99986,0.0,0.02326]
[1777961490329,73.76,80918.16,0.0,0.99986,0.0,0.02326]
[1777961490982,73.76,80916.73,0.0,0.99986,0.0,0.0233]
[1777961491989,73.76,80916.09,0.0,0.99986,0.0,0.02321]
[1777961492995,73.76,80917.15,0.0,0.99986,0.0,0.02318]
[1777961497234,73.76,80917.07,0.0,0.99986,0.0,0.02318]
[1777961497325,73.76,80917.07,0.0,0.99986,0.0,0.02318]
[1777961503070,73.76,80916.24,0.0,0.99986,0.0,0.02321]
[1777961506091,73.76,80911.58,0.0,0.99986,0.0,0.02333]
[1777961506955,73.76,80911.58,0.0,0.99986,0.0,0.02333]
[1777961507077,73.76,80911.58,0.0,0.99986,0.0,0.02333]
[1777961507098,73.76,80905.86,0.0,0.99986,0.0,0.02348]
[1777961508105,73.76,80903.7,0.0,0.99986,0.0,0.02353]
[1777961509112,73.76,80905.16,0.0,0.99986,0.0,0.02349]
[1777961510734,73.76,80905.16,0.0,0.99986,0.0,0.02349]
[1777961510825,73.76,80904.38,0.0,0.99986,0.0,0.02351]
[1777961511126,73.76,80905.3,0.0,0.99986,0.0,0.02349]
[1777961516161,73.76,80904.63,0.0,0.99986,0.0,0.02351]
[1777961519097,73.76,80903.75,0.0,0.99986,0.0,0.02353]
[1777961519328,73.76,80903.75,0.0,0.99986,0.0,0.02353]
[1777961521196,73.76,80910.15,0.0,0.99986,0.0,0.02336]
[1777961522203,73.76,80913.38,0.0,0.99986,0.0,0.02328]
[1777961523488,73.76,80913.38,0.0,0.99986,0.0,0.02328]
[1777961523575,73.76,80913.38,0.0,0.99986,0.0,0.02328]
[1777961523589,73.76,80912.2,0.0,0.99986,0.0,0.02331]
[1777961526231,73.76,80911.01,0.0,0.99986,0.0,0.02334]
[1777961531266,73.76,80910.57,0.0,0.99986,0.0,0.02335]
[1777961532193,73.76,80910.57,0.0,0.99986,0.0,0.02335]
[1777961532327,73.76,80910.57,0.0,0.99986,0.0,0.02335]
[1777961532429,73.76,80911.7,0.0,0.99986,0.0,0.02332]
[1777961534286,73.76,80910.67,0.0,0.99986,0.0,0.02335]
[1777961540329,73.76,80910.07,0.0,0.99986,0.0,0.02337]
[1777961541751,73.76,80910.07,0.0,0.99986,0.0,0.02337]
[1777961541336,73.76,80909.06,0.0,0.99986,0.0,0.02339]
[1777961541825,73.76,80909.06,0.0,0.99986,0.0,0.02339]
[1777961542343,73.76,80906.43,0.0,0.99986,0.0,0.02346]
[1777961545364,73.76,80905.43,0.0,0.99986,0.0,0.02349]
[1777961550400,73.76,80904.71,0.0,0.99986,0.0,0.02351]
[1777961552118,73.76,80904.73,0.0,0.99986,0.0,0.0234]
[1777961552325,73.76,80904.73,0.0,0.99986,0.0,0.0234]
[1777961560674,73.76,80904.0,0.0,0.99986,0.0,0.02342]
[1777961560836,73.76,80903.91,0.0,0.99986,0.0,0.02342]
[1777961566766,73.76,80903.21,0.0,0.99986,0.0,0.02344]
[1777961566826,73.76,80903.25,0.0,0.99986,0.0,0.02344]
[1777961573562,73.76,80903.45,0.0,0.99986,0.0,0.02343]
[1777961577834,73.76,80903.34,0.0,0.99986,0.0,0.02343]
[1777961578076,73.76,80903.34,0.0,0.99986,0.0,0.02343]
[1777961581410,73.76,80903.24,0.0,0.99986,0.0,0.02344]
[1777961581574,73.76,80903.24,0.0,0.99986,0.0,0.02344]
[1777961581619,73.76,80910.0,0.0,0.99986,0.0,0.02326]
[1777961586654,73.76,80909.95,0.0,0.99986,0.0,0.02326]
[1777961587661,73.76,80912.5,0.0,0.99986,0.0,0.0232]
[1777961588657,73.76,80912.5,0.0,0.99986,0.0,0.0232]
[1777961589574,73.76,80912.96,0.0,0.99986,0.0,0.02319]
[1777961592696,73.76,80915.14,0.0,0.99986,0.0,0.02313]
[1777961597731,73.76,80914.95,0.0,0.99986,0.0,0.02313]
[1777961599745,73.76,80923.39,0.0,0.99987,0.0,0.02292]
[1777961600574,73.76,80923.39,0.0,0.99987,0.0,0.02292]
[1777961600752,73.76,80927.24,0.0,0.99987,0.0,0.02282]
[1777961609820,73.76,80926.97,0.0,0.99987,0.0,0.02283]
[1777961614855,73.76,80926.89,0.0,0.99987,0.0,0.02272]
[1777961615481,73.76,80926.89,0.0,0.99987,0.0,0.02272]
[1777961615772,73.76,80926.89,0.0,0.99987,0.0,0.02272]
[1777961615827,73.76,80926.89,0.0,0.99987,0.0,0.02272]
[1777961616554,73.76,80924.16,0.0,0.99987,0.0,0.02279]
[1777961616869,73.76,80923.22,0.0,0.99987,0.0,0.02282]
[1777961618580,73.76,80923.22,0.0,0.99987,0.0,0.02282]
[1777961618679,73.76,80924.0,0.0,0.99987,0.0,0.0228]
[1777961622911,73.76,80914.66,0.0,0.99986,0.0,0.02304]
[1777961624925,73.76,80914.56,0.0,0.99986,0.0,0.02304]
[1777961627210,73.76,80911.93,0.0,0.99986,0.0,0.02311]
[1777961628581,73.76,80911.93,0.0,0.99986,0.0,0.02311]
[1777961630968,73.76,80914.42,0.0,0.99986,0.0,0.02304]
[1777961632838,73.76,80914.42,0.0,0.99986,0.0,0.02304]
[1777961631975,73.76,80916.81,0.0,0.99987,0.0,0.02298]
[1777961633075,73.76,80916.81,0.0,0.99987,0.0,0.02298]
[1777961638998,73.76,80918.9,0.0,0.99987,0.0,0.02293]
[1777961639075,73.76,80918.9,0.0,0.99987,0.0,0.02293]
[1777961639330,73.76,80918.9,0.0,0.99987,0.0,0.02293]
[1777961639575,73.76,80918.9,0.0,0.99987,0.0,0.02293]
[1777961639676,73.76,80918.86,0.0,0.99987,0.0,0.02293]
[1777961645070,73.76,80918.37,0.0,0.99987,0.0,0.02294]
[1777961649742,73.76,80919.27,0.0,0.99987,0.0,0.02292]
[1777961649830,73.76,80921.85,0.0,0.99987,0.0,0.02285]
[1777961650111,73.76,80959.38,0.0,0.99987,0.0,0.02192]
[1777961651118,73.76,80984.47,0.0,0.99988,0.0,0.02131]
[1777961652125,73.76,80986.04,0.0,0.99988,0.0,0.02127]
[1777961653351,73.76,80986.04,0.0,0.99988,0.0,0.02127]
[1777961659174,73.76,80983.86,0.0,0.99988,0.0,0.02132]
[1777961662195,73.76,80977.26,0.0,0.99987,0.0,0.02148]
[1777961663202,73.76,80972.86,0.0,0.99987,0.0,0.02159]
[1777961667230,73.76,80969.8,0.0,0.99987,0.0,0.02166]
[1777961668237,73.76,80965.81,0.0,0.99987,0.0,0.02176]
[1777961671258,73.76,80961.71,0.0,0.99987,0.0,0.02176]
[1777961675650,73.76,80959.79,0.0,0.99987,0.0,0.02181]
[1777961675831,73.76,80959.79,0.0,0.99987,0.0,0.02181]
[1777961675670,73.76,80959.86,0.0,0.99987,0.0,0.0218]
[1777961676164,73.76,80959.86,0.0,0.99987,0.0,0.0218]
[1777961676327,73.76,80959.86,0.0,0.99987,0.0,0.0218]
[1777961682335,73.76,80959.49,0.0,0.99987,0.0,0.02181]
[1777961685600,73.76,80958.72,0.0,0.99987,0.0,0.02183]
[1777961685832,73.76,80958.72,0.0,0.99987,0.0,0.02183]
[1777961685915,73.76,80958.32,0.0,0.99987,0.0,0.02184]
[1777961686066,73.76,80958.32,0.0,0.99987,0.0,0.02184]
[1777961686077,73.76,80958.32,0.0,0.99987,0.0,0.02184]
[1777961693412,73.76,80957.97,0.0,0.99987,0.0,0.02185]
[1777961694419,73.76,80955.24,0.0,0.99987,0.0,0.02192]
[1777961695426,73.76,80953.02,0.0,0.99987,0.0,0.02197]
[1777961696018,73.76,80953.02,0.0,0.99987,0.0,0.02197]
[1777961696077,73.76,80953.02,0.0,0.99987,0.0,0.02197]
[1777961696292,73.76,80953.02,0.0,0.99987,0.0,0.02197]
[1777961696329,73.76,80953.02,0.0,0.99987,0.0,0.02197]
[1777961696433,73.76,80952.14,0.0,0.99987,0.0,0.02199]
[1777961699454,73.76,80949.66,0.0,0.99987,0.0,0.02205]
[1777961704489,73.76,80950.28,0.0,0.99987,0.0,0.02204]
[1777961706503,73.76,80952.51,0.0,0.99987,0.0,0.02198]
[1777961708207,73.76,80953.71,0.0,0.99987,0.0,0.02195]
[1777961708325,73.76,80953.71,0.0,0.99987,0.0,0.02195]
[1777961708770,73.76,80953.71,0.0,0.99987,0.0,0.02195]
[1777961708833,73.76,80953.71,0.0,0.99987,0.0,0.02195]
[1777961708934,73.76,80953.68,0.0,0.99987,0.0,0.02195]
[1777961710531,73.76,80951.34,0.0,0.99987,0.0,0.02201]
[1777961713008,73.76,80952.48,0.0,0.99987,0.0,0.02198]
[1777961713079,73.76,80952.48,0.0,0.99987,0.0,0.02198]
[1777961713918,73.76,80952.48,0.0,0.99987,0.0,0.02198]
[1777961713953,73.76,80952.77,0.0,0.99987,0.0,0.02198]
[1777961714081,73.76,80952.77,0.0,0.99987,0.0,0.02198]
[1777961720601,73.76,80953.92,0.0,0.99987,0.0,0.02195]
[1777961724629,73.76,80959.79,0.0,0.99987,0.0,0.02181]
[1777961725669,73.76,80959.79,0.0,0.99987,0.0,0.02181]
[1777961725828,73.76,80959.79,0.0,0.99987,0.0,0.02181]
[1777961725879,73.76,80965.13,0.0,0.99987,0.0,0.02168]
[1777961726531,73.76,80965.13,0.0,0.99987,0.0,0.02168]
[1777961726583,73.76,80965.13,0.0,0.99987,0.0,0.02168]
[1777961730671,73.76,80968.01,0.0,0.99987,0.0,0.02161]
[1777961731160,73.76,80968.01,0.0,0.99987,0.0,0.02161]
[1777961731207,73.76,80968.01,0.0,0.99987,0.0,0.02161]
[1777961731328,73.76,80968.01,0.0,0.99987,0.0,0.02161]
[1777961731678,73.76,80967.95,0.0,0.99987,0.0,0.02151]
[1777961736713,73.76,80967.04,0.0,0.99987,0.0,0.02153]
[1777961737571,73.76,80967.04,0.0,0.99987,0.0,0.02153]
[1777961737836,73.76,80967.04,0.0,0.99987,0.0,0.02153]
[1777961737938,73.76,80967.61,0.0,0.99987,0.0,0.02152]
[1777961738142,73.76,80967.61,0.0,0.99987,0.0,0.02152]
[1777961738332,73.76,80967.61,0.0,0.99987,0.0,0.02152]
[1777961744769,73.76,80967.55,0.0,0.99987,0.0,0.02152]
[1777961745776,73.76,80964.84,0.0,0.99987,0.0,0.02158]
[1777961746783,73.76,80952.37,0.0,0.99987,0.0,0.02189]
[1777961747792,73.76,80952.41,0.0,0.99987,0.0,0.02188]
[1777961748119,73.76,80952.41,0.0,0.99987,0.0,0.02188]
[1777961748331,73.76,80952.41,0.0,0.99987,0.0,0.02188]
[1777961748689,73.76,80952.41,0.0,0.99987,0.0,0.02188]
[1777961748828,73.76,80952.41,0.0,0.99987,0.0,0.02188]
[1777961748929,73.76,80952.52,0.0,0.99987,0.0,0.02188]
[1777961754844,73.76,80944.0,0.0,0.99987,0.0,0.02209]
[1777961757088,73.76,80945.11,0.0,0.99987,0.0,0.02206]
[1777961757329,73.76,80945.11,0.0,0.99987,0.0,0.02206]
[1777961757521,73.76,80945.11,0.0,0.99987,0.0,0.02206]
[1777961757578,73.76,80945.11,0.0,0.99987,0.0,0.02206]
[1777961757865,73.76,80944.89,0.0,0.99987,0.0,0.02207]
[1777961763907,73.76,80944.7,0.0,0.99987,0.0,0.02207]
[1777961765357,73.76,80945.27,0.0,0.99987,0.0,0.02206]
[1777961765577,73.76,80945.27,0.0,0.99987,0.0,0.02206]
[1777961765921,73.76,80937.88,0.0,0.99987,0.0,0.02224]
[1777961766928,73.76,80931.51,0.0,0.99987,0.0,0.0224]
[1777961768914,73.76,80929.91,0.0,0.99987,0.0,0.02244]
[1777961769080,73.76,80930.28,0.0,0.99987,0.0,0.02243]
[1777961774622,73.76,80928.11,0.0,0.99987,0.0,0.02249]
[1777961774828,73.76,80928.11,0.0,0.99987,0.0,0.02249]
[1777961774855,73.76,80928.11,0.0,0.99987,0.0,0.02249]
[1777961774984,73.76,80928.43,0.0,0.99987,0.0,0.02248]
[1777961775075,73.76,80928.43,0.0,0.99987,0.0,0.02248]
[1777961781026,73.76,80917.04,0.0,0.99987,0.0,0.02277]
[1777961782033,73.76,80913.23,0.0,0.99987,0.0,0.02286]
[1777961783039,73.76,80912.93,0.0,0.99987,0.0,0.02287]
[1777961786262,73.76,80911.12,0.0,0.99987,0.0,0.02292]
[1777961786327,73.76,80911.12,0.0,0.99987,0.0,0.02292]
[1777961786363,73.76,80911.68,0.0,0.99987,0.0,0.0229]
[1777961787933,73.76,80911.68,0.0,0.99987,0.0,0.0229]
[1777961788079,73.76,80911.16,0.0,0.99987,0.0,0.02292]
[1777961794118,73.76,80911.86,0.0,0.99987,0.0,0.02279]
[1777961795447,73.76,80911.86,0.0,0.99987,0.0,0.02279]
[1777961795577,73.76,80911.86,0.0,0.99987,0.0,0.02279]
[1777961795766,73.76,80911.86,0.0,0.99987,0.0,0.02279]
[1777961795830,73.76,80911.86,0.0,0.99987,0.0,0.02279]
[1777961795867,73.76,80911.85,0.0,0.99987,0.0,0.02279]
[1777961801167,73.76,80910.88,0.0,0.99987,0.0,0.02282]
[1777961802178,73.76,80908.1,0.0,0.99987,0.0,0.02289]
[1777961804212,73.76,80907.14,0.0,0.99987,0.0,0.02291]
[1777961804326,73.76,80907.14,0.0,0.99987,0.0,0.02291]
[1777961804802,73.76,80907.14,0.0,0.99987,0.0,0.02291]
[1777961804827,73.76,80907.14,0.0,0.99987,0.0,0.02291]
[1777961804904,73.76,80901.07,0.0,0.99986,0.0,0.02307]
[1777961807213,73.76,80899.06,0.0,0.99986,0.0,0.02312]
[1777961810801,73.76,80900.08,0.0,0.99986,0.0,0.02309]
[1777961810824,73.76,80900.08,0.0,0.99986,0.0,0.02309]
[1777961810970,73.76,80900.57,0.0,0.99986,0.0,0.02308]
[1777961811093,73.76,80900.57,0.0,0.99986,0.0,0.02308]
[1777961811329,73.76,80900.57,0.0,0.99986,0.0,0.02308]
[1777961813256,73.76,80904.17,0.0,0.99987,0.0,0.02299]
[1777961814263,73.76,80907.59,0.0,0.99987,0.0,0.0229]
[1777961815957,73.76,80907.59,0.0,0.99987,0.0,0.0229]
[1777961816055,73.76,80909.04,0.0,0.99987,0.0,0.02286]
[1777961816264,73.76,80909.04,0.0,0.99987,0.0,0.02286]
[1777961817161,73.76,80908.4,0.0,0.99987,0.0,0.02288]
[1777961817284,73.76,80897.59,0.0,0.99986,0.0,0.02316]
[1777961818291,73.76,80891.28,0.0,0.99986,0.0,0.02332]
[1777961819298,73.76,80895.61,0.0,0.99986,0.0,0.02321]
[1777961820305,73.76,80898.27,0.0,0.99986,0.0,0.02314]
[1777961822699,73.76,80898.79,0.0,0.99986,0.0,0.02313]
[1777961822827,73.76,80898.79,0.0,0.99986,0.0,0.02313]
[1777961823068,73.76,80898.79,0.0,0.99986,0.0,0.02313]
[1777961822926,73.76,80899.33,0.0,0.99986,0.0,0.02311]
[1777961823081,73.76,80899.33,0.0,0.99986,0.0,0.02311]
[1777961828361,73.76,80898.75,0.0,0.99986,0.0,0.02313]
[1777961830375,73.76,80891.66,0.0,0.99986,0.0,0.02331]
[1777961832389,73.76,80894.95,0.0,0.99986,0.0,0.02323]
[1777961833229,73.76,80894.95,0.0,0.99986,0.0,0.02323]
[1777961833329,73.76,80894.95,0.0,0.99986,0.0,0.02323]
[1777961833599,73.76,80894.95,0.0,0.99986,0.0,0.02323]
[1777961833826,73.76,80894.95,0.0,0.99986,0.0,0.02323]
[1777961833891,73.76,80894.39,0.0,0.99986,0.0,0.02324]
[1777961835410,73.76,80897.93,0.0,0.99986,0.0,0.02315]
[1777961837673,73.76,80899.1,0.0,0.99986,0.0,0.02312]
[1777961837763,73.76,80899.1,0.0,0.99986,0.0,0.02312]
[1777961837828,73.76,80899.1,0.0,0.99986,0.0,0.02312]
[1777961837907,73.76,80898.9,0.0,0.99986,0.0,0.02312]
[1777961843465,73.76,80899.75,0.0,0.99986,0.0,0.0231]
[1777961844473,73.76,80902.06,0.0,0.99986,0.0,0.02304]
[1777961846913,73.76,80903.31,0.0,0.99986,0.0,0.02301]
[1777961847088,73.76,80903.31,0.0,0.99986,0.0,0.02301]
[1777961846959,73.76,80902.67,0.0,0.99986,0.0,0.02303]
[1777961847298,73.76,80902.67,0.0,0.99986,0.0,0.02303]
[1777961847330,73.76,80902.67,0.0,0.99986,0.0,0.02303]
[1777961851522,73.76,80902.5,0.0,0.99987,0.0,0.02293]
[1777961852541,73.76,80897.75,0.0,0.99986,0.0,0.02305]
[1777961853865,73.76,80897.75,0.0,0.99986,0.0,0.02305]
[1777961854091,73.76,80897.75,0.0,0.99986,0.0,0.02305]
[1777961853937,73.76,80893.13,0.0,0.99986,0.0,0.02317]
[1777961854262,73.76,80893.13,0.0,0.99986,0.0,0.02317]
[1777961854332,73.76,80893.13,0.0,0.99986,0.0,0.02317]
[1777961860037,73.76,80894.56,0.0,0.99986,0.0,0.02313]
[1777961860079,73.76,80894.56,0.0,0.99986,0.0,0.02313]
[1777961860081,73.76,80893.84,0.0,0.99986,0.0,0.02315]
[1777961860294,73.76,80893.84,0.0,0.99986,0.0,0.02315]
[1777961860330,73.76,80893.84,0.0,0.99986,0.0,0.02315]
[1777961865625,73.76,80894.14,0.0,0.99986,0.0,0.02314]
[1777961867200,73.76,80894.4,0.0,0.99986,0.0,0.02313]
[1777961867334,73.76,80894.4,0.0,0.99986,0.0,0.02313]
[1777961867774,73.76,80894.4,0.0,0.99986,0.0,0.02313]
[1777961867829,73.76,80894.4,0.0,0.99986,0.0,0.02313]
[1777961867872,73.76,80893.42,0.0,0.99986,0.0,0.02316]
[1777961872674,73.76,80890.16,0.0,0.99986,0.0,0.02324]
[1777961873199,73.76,80890.16,0.0,0.99986,0.0,0.02324]
[1777961873329,73.76,80890.16,0.0,0.99986,0.0,0.02324]
[1777961873625,73.76,80890.16,0.0,0.99986,0.0,0.02324]
[1777961873826,73.76,80890.16,0.0,0.99986,0.0,0.02324]
[1777961873904,73.76,80891.88,0.0,0.99986,0.0,0.0232]
[1777961876702,73.76,80894.13,0.0,0.99986,0.0,0.02314]
[1777961879723,73.76,80895.99,0.0,0.99986,0.0,0.02309]
[1777961881737,73.76,80900.86,0.0,0.99987,0.0,0.02297]
[1777961882744,73.76,80905.85,0.0,0.99987,0.0,0.02284]
[1777961883414,73.76,80905.85,0.0,0.99987,0.0,0.02284]
[1777961883577,73.76,80905.85,0.0,0.99987,0.0,0.02284]
[1777961883954,73.76,80905.85,0.0,0.99987,0.0,0.02284]
[1777961884080,73.76,80905.85,0.0,0.99987,0.0,0.02284]
[1777961884015,73.76,80905.93,0.0,0.99987,0.0,0.02284]
[1777961889793,73.76,80905.06,0.0,0.99987,0.0,0.02286]
[1777961894003,73.76,80903.95,0.0,0.99987,0.0,0.02289]
[1777961894084,73.76,80903.95,0.0,0.99987,0.0,0.02289]
[1777961894104,73.76,80904.3,0.0,0.99987,0.0,0.02288]
[1777961894341,73.76,80904.3,0.0,0.99987,0.0,0.02288]
[1777961894577,73.76,80904.3,0.0,0.99987,0.0,0.02288]
[1777961895835,73.76,80901.66,0.0,0.99987,0.0,0.02295]
[1777961897849,73.76,80898.39,0.0,0.99986,0.0,0.02303]
[1777961899469,73.76,80897.21,0.0,0.99986,0.0,0.02306]
[1777961899583,73.76,80897.21,0.0,0.99986,0.0,0.02306]
[1777961899924,73.76,80897.21,0.0,0.99986,0.0,0.02306]
[1777961900082,73.76,80897.21,0.0,0.99986,0.0,0.02306]
[1777961899976,73.76,80895.02,0.0,0.99986,0.0,0.02312]
[1777961901876,73.76,80897.47,0.0,0.99986,0.0,0.02306]
[1777961906913,73.76,80900.41,0.0,0.99987,0.0,0.02298]
[1777961907913,73.76,80900.41,0.0,0.99987,0.0,0.02298]
[1777961908082,73.76,80900.41,0.0,0.99987,0.0,0.02298]
[1777961908015,73.76,80904.88,0.0,0.99987,0.0,0.02287]
[1777961908548,73.76,80904.88,0.0,0.99987,0.0,0.02287]
[1777961908576,73.76,80904.88,0.0,0.99987,0.0,0.02287]
[1777961908934,73.76,80905.44,0.0,0.99987,0.0,0.02285]
[1777961913964,73.76,80906.03,0.0,0.99987,0.0,0.02273]
[1777961918999,73.76,80905.51,0.0,0.99987,0.0,0.02275]
[1777961920174,73.76,80905.51,0.0,0.99987,0.0,0.02275]
[1777961920326,73.76,80904.8,0.0,0.99987,0.0,0.02276]
[1777961920829,73.76,80904.8,0.0,0.99987,0.0,0.02276]
[1777961921082,73.76,80904.8,0.0,0.99987,0.0,0.02276]
[1777961921164,73.76,80905.27,0.0,0.99987,0.0,0.02275]
[1777961928062,73.76,80905.4,0.0,0.99987,0.0,0.02275]
[1777961933097,73.76,80905.15,0.0,0.99987,0.0,0.02275]
[1777961939839,73.76,80904.95,0.0,0.99987,0.0,0.02276]
[1777961940072,73.76,80904.95,0.0,0.99987,0.0,0.02276]
[1777961940079,73.76,80904.95,0.0,0.99987,0.0,0.02276]
[1777961940148,73.76,80905.28,0.0,0.99987,0.0,0.02275]
[1777961940330,73.76,80905.28,0.0,0.99987,0.0,0.02275]
[1777961946196,73.76,80905.1,0.0,0.99987,0.0,0.02276]
[1777961952237,73.76,80905.06,0.0,0.99987,0.0,0.02276]
[1777961958197,73.76,80904.97,0.0,0.99987,0.0,0.02276]
[1777961958328,73.76,80904.77,0.0,0.99987,0.0,0.02276]
[1777961958748,73.76,80904.77,0.0,0.99987,0.0,0.02276]
[1777961958830,73.76,80904.77,0.0,0.99987,0.0,0.02276]
[1777961958850,73.76,80904.39,0.0,0.99987,0.0,0.02277]
[1777961960294,73.76,80898.86,0.0,0.99987,0.0,0.02291]
[1777961961641,73.76,80898.86,0.0,0.99987,0.0,0.02291]
[1777961961828,73.76,80898.86,0.0,0.99987,0.0,0.02291]
[1777961961850,73.76,80898.86,0.0,0.99987,0.0,0.02291]
[1777961962075,73.76,80898.86,0.0,0.99987,0.0,0.02291]
[1777961962143,73.76,80891.71,0.0,0.99986,0.0,0.0231]
[1777961962308,73.76,80893.73,0.0,0.99986,0.0,0.02305]
[1777961963315,73.76,80892.19,0.0,0.99986,0.0,0.02309]
[1777961967146,73.76,80892.38,0.0,0.99986,0.0,0.02308]
[1777961967332,73.76,80892.1,0.0,0.99986,0.0,0.02309]
[1777961973385,73.76,80892.78,0.0,0.99987,0.0,0.02297]
[1777961974586,73.76,80892.78,0.0,0.99987,0.0,0.02297]
[1777961974826,73.76,80892.78,0.0,0.99987,0.0,0.02297]
[1777961975115,73.76,80892.78,0.0,0.99987,0.0,0.02297]
[1777961975178,73.76,80892.91,0.0,0.99987,0.0,0.02296]
[1777961975328,73.76,80892.91,0.0,0.99987,0.0,0.02296]
[1777961976406,73.76,80895.65,0.0,0.99987,0.0,0.02289]
[1777961981921,73.76,80896.5,0.0,0.99987,0.0,0.02287]
[1777961982080,73.76,80896.5,0.0,0.99987,0.0,0.02287]
[1777961982181,73.76,80896.5,0.0,0.99987,0.0,0.02287]
[1777961982385,73.76,80896.5,0.0,0.99987,0.0,0.02287]
[1777961982578,73.76,80896.5,0.0,0.99987,0.0,0.02287]
[1777961982675,73.76,80895.01,0.0,0.99987,0.0,0.02291]
[1777961984462,73.76,80896.27,0.0,0.99987,0.0,0.02288]
[1777961989497,73.76,80895.56,0.0,0.99987,0.0,0.02289]
[1777961994532,73.76,80895.67,0.0,0.99987,0.0,0.02289]
[1777961999567,73.76,80895.34,0.0,0.99987,0.0,0.0229]
[1777962003024,73.76,80894.51,0.0,0.99987,0.0,0.02292]
[1777962003078,73.76,80894.51,0.0,0.99987,0.0,0.02292]
[1777962003125,73.76,80894.18,0.0,0.99987,0.0,0.02293]
[1777962003776,73.76,80894.18,0.0,0.99987,0.0,0.02293]
[1777962003832,73.76,80894.18,0.0,0.99987,0.0,0.02293]
[1777962005609,73.76,80891.59,0.0,0.99986,0.0,0.023]
[1777962007624,73.76,80890.5,0.0,0.99986,0.0,0.02302]
[1777962011483,73.76,80890.44,0.0,0.99986,0.0,0.02303]
[1777962011580,73.76,80890.44,0.0,0.99986,0.0,0.02303]
[1777962011930,73.76,80890.44,0.0,0.99986,0.0,0.02303]
[1777962012080,73.76,80890.44,0.0,0.99986,0.0,0.02303]
[1777962012181,73.76,80891.68,0.0,0.99986,0.0,0.02299]
[1777962015003,73.76,80892.79,0.0,0.99987,0.0,0.02297]
[1777962020715,73.76,80893.58,0.0,0.99987,0.0,0.02294]
[1777962022408,73.76,80893.69,0.0,0.99987,0.0,0.02294]
[1777962022576,73.76,80893.69,0.0,0.99987,0.0,0.02294]
[1777962023113,73.76,80893.69,0.0,0.99987,0.0,0.02294]
[1777962023137,73.76,80893.14,0.0,0.99987,0.0,0.02296]
[1777962023327,73.76,80893.14,0.0,0.99987,0.0,0.02296]
[1777962023736,73.76,80892.09,0.0,0.99986,0.0,0.02298]
[1777962028772,73.76,80892.17,0.0,0.99986,0.0,0.02298]
[1777962029778,73.76,80876.61,0.0,0.99986,0.0,0.02338]
[1777962030785,73.76,80873.91,0.0,0.99986,0.0,0.02345]
[1777962031792,73.76,80875.68,0.0,0.99986,0.0,0.0233]
[1777962033339,73.76,80875.69,0.0,0.99986,0.0,0.0233]
[1777962033577,73.76,80875.69,0.0,0.99986,0.0,0.0233]
[1777962036827,73.76,80878.61,0.0,0.99986,0.0,0.02322]
[1777962037833,73.76,80881.75,0.0,0.99986,0.0,0.02314]
[1777962038737,73.76,80881.75,0.0,0.99986,0.0,0.02314]
[1777962038831,73.76,80881.75,0.0,0.99986,0.0,0.02314]
[1777962042869,73.76,80882.84,0.0,0.99986,0.0,0.02312]
[1777962043330,73.76,80882.84,0.0,0.99986,0.0,0.02312]
[1777962043876,73.76,80882.79,0.0,0.99986,0.0,0.02312]
[1777962044929,73.76,80882.79,0.0,0.99986,0.0,0.02312]
[1777962045076,73.76,80882.79,0.0,0.99986,0.0,0.02312]
[1777962045150,73.76,80879.45,0.0,0.99986,0.0,0.0232]
[1777962050925,73.76,80877.67,0.0,0.99986,0.0,0.02325]
[1777962055961,73.76,80877.15,0.0,0.99986,0.0,0.02326]
[1777962056441,73.76,80877.15,0.0,0.99986,0.0,0.02326]
[1777962056575,73.76,80877.15,0.0,0.99986,0.0,0.02326]
[1777962058903,73.76,80876.65,0.0,0.99986,0.0,0.02328]
[1777962059074,73.76,80876.65,0.0,0.99986,0.0,0.02328]
[1777962059175,73.76,80875.71,0.0,0.99986,0.0,0.0233]
[1777962065024,73.76,80875.26,0.0,0.99986,0.0,0.02331]
[1777962070059,73.76,80874.83,0.0,0.99986,0.0,0.02332]
[1777962070653,73.76,80874.83,0.0,0.99986,0.0,0.02332]
[1777962070825,73.76,80874.83,0.0,0.99986,0.0,0.02332]
[1777962076101,73.76,80874.45,0.0,0.99986,0.0,0.02333]
[1777962081136,73.76,80874.59,0.0,0.99986,0.0,0.02333]
[1777962083538,73.76,80874.03,0.0,0.99986,0.0,0.02334]
[1777962084876,73.76,80873.65,0.0,0.99986,0.0,0.02335]
[1777962085077,73.76,80873.65,0.0,0.99986,0.0,0.02335]
[1777962085164,73.76,80873.69,0.0,0.99986,0.0,0.02335]
[1777962088185,73.76,80867.25,0.0,0.99986,0.0,0.02352]
[1777962089192,73.76,80864.62,0.0,0.99986,0.0,0.02359]
[1777962091206,73.76,80864.45,0.0,0.99986,0.0,0.02349]
[1777962096241,73.76,80865.54,0.0,0.99986,0.0,0.02346]
[1777962101276,73.76,80863.97,0.0,0.99986,0.0,0.0235]
[1777962103333,73.76,80863.69,0.0,0.99986,0.0,0.02351]
[1777962107342,73.76,80862.89,0.0,0.99986,0.0,0.02353]
[1777962111347,73.76,80859.5,0.0,0.99986,0.0,0.02362]
[1777962113173,73.76,80857.92,0.0,0.99986,0.0,0.02366]
[1777962113335,73.76,80857.92,0.0,0.99986,0.0,0.02366]
[1777962113361,73.76,80858.98,0.0,0.99986,0.0,0.02363]
[1777962118396,73.76,80857.13,0.0,0.99986,0.0,0.02368]
[1777962121735,73.76,80856.68,0.0,0.99986,0.0,0.02369]
[1777962122424,73.76,80850.49,0.0,0.99986,0.0,0.02385]
[1777962123431,73.76,80847.93,0.0,0.99986,0.0,0.02392]
[1777962124438,73.76,80845.2,0.0,0.99986,0.0,0.024]
[1777962126452,73.76,80848.57,0.0,0.99986,0.0,0.02391]
[1777962127647,73.76,80848.57,0.0,0.99986,0.0,0.02391]
[1777962127828,73.76,80848.57,0.0,0.99986,0.0,0.02391]
[1777962127926,73.76,80849.6,0.0,0.99986,0.0,0.02388]
[1777962131915,73.76,80849.07,0.0,0.99986,0.0,0.02389]
[1777962137529,73.76,80848.94,0.0,0.99986,0.0,0.0239]
[1777962138881,73.76,80848.94,0.0,0.99986,0.0,0.0239]
[1777962138925,73.76,80838.4,0.0,0.99986,0.0,0.02418]
[1777962139544,73.76,80842.63,0.0,0.99986,0.0,0.02406]
[1777962140551,73.76,80844.16,0.0,0.99986,0.0,0.02402]
[1777962142223,73.76,80844.16,0.0,0.99986,0.0,0.02402]
[1777962142245,73.76,80846.65,0.0,0.99986,0.0,0.02396]
[1777962144245,73.76,80845.88,0.0,0.99986,0.0,0.02398]
[1777962144580,73.76,80841.23,0.0,0.99986,0.0,0.0241]
[1777962145586,73.76,80836.37,0.0,0.99986,0.0,0.02423]
[1777962148243,73.76,80835.68,0.0,0.99986,0.0,0.02425]
[1777962148290,73.76,80832.41,0.0,0.99986,0.0,0.02434]
[1777962151103,73.76,80832.35,0.0,0.99986,0.0,0.02434]
[1777962151176,73.76,80832.32,0.0,0.99986,0.0,0.02423]
[1777962151628,73.76,80823.55,0.0,0.99986,0.0,0.02447]
[1777962153642,73.76,80822.91,0.0,0.99986,0.0,0.02449]
[1777962155035,73.76,80822.91,0.0,0.99986,0.0,0.02449]
[1777962160691,73.76,80829.86,0.0,0.99986,0.0,0.0243]
[1777962161779,73.76,80829.86,0.0,0.99986,0.0,0.0243]
[1777962161856,73.76,80826.47,0.0,0.99986,0.0,0.02439]
[1777962162707,73.76,80823.67,0.0,0.99986,0.0,0.02447]
[1777962163714,73.76,80820.13,0.0,0.99985,0.0,0.02456]
[1777962165582,73.76,80820.34,0.0,0.99985,0.0,0.02456]
[1777962168748,73.76,80824.1,0.0,0.99986,0.0,0.02445]
[1777962170763,73.76,80826.44,0.0,0.99986,0.0,0.02439]
[1777962172223,73.76,80826.44,0.0,0.99986,0.0,0.02439]
[1777962172331,73.76,80826.44,0.0,0.99986,0.0,0.02439]
[1777962172388,73.76,80827.37,0.0,0.99986,0.0,0.02436]
[1777962172659,73.76,80827.37,0.0,0.99986,0.0,0.02436]
[1777962172779,73.76,80830.19,0.0,0.99986,0.0,0.02429]
[1777962177814,73.76,80830.02,0.0,0.99986,0.0,0.02429]
[1777962183000,73.76,80830.9,0.0,0.99986,0.0,0.02427]
[1777962183577,73.76,80830.9,0.0,0.99986,0.0,0.02427]
[1777962185478,73.76,80837.76,0.0,0.99986,0.0,0.02408]
[1777962185579,73.76,80837.76,0.0,0.99986,0.0,0.02408]
[1777962185872,73.76,80839.66,0.0,0.99986,0.0,0.02403]
[1777962190907,73.76,80839.63,0.0,0.99986,0.0,0.02403]
[1777962195943,73.76,80840.35,0.0,0.99986,0.0,0.02402]
[1777962200978,73.76,80842.95,0.0,0.99986,0.0,0.02395]
[1777962204730,73.76,80842.64,0.0,0.99986,0.0,0.02395]
[1777962204827,73.76,80842.64,0.0,0.99986,0.0,0.02395]
[1777962207020,73.76,80846.18,0.0,0.99986,0.0,0.02386]
[1777962210073,73.76,80845.8,0.0,0.99986,0.0,0.02387]
[1777962210331,73.76,80845.8,0.0,0.99986,0.0,0.02387]
[1777962210432,73.76,80845.12,0.0,0.99986,0.0,0.02389]
[1777962210766,73.76,80845.12,0.0,0.99986,0.0,0.02389]
[1777962210827,73.76,80845.12,0.0,0.99986,0.0,0.02389]
[1777962211048,73.76,80845.2,0.0,0.99986,0.0,0.02378]
[1777962216083,73.76,80845.99,0.0,0.99986,0.0,0.02376]
[1777962217090,73.76,80850.04,0.0,0.99986,0.0,0.02365]
[1777962219153,73.76,80851.71,0.0,0.99986,0.0,0.02361]
[1777962219332,73.76,80851.71,0.0,0.99986,0.0,0.02361]
[1777962219418,73.76,80852.12,0.0,0.99986,0.0,0.02359]
[1777962220450,73.76,80852.12,0.0,0.99986,0.0,0.02359]
[1777962220573,73.76,80852.08,0.0,0.99986,0.0,0.0236]
[1777962224139,73.76,80849.66,0.0,0.99986,0.0,0.02366]
[1777962226529,73.76,80848.16,0.0,0.99986,0.0,0.0237]
[1777962226578,73.76,80848.16,0.0,0.99986,0.0,0.0237]
[1777962227433,73.76,80848.16,0.0,0.99986,0.0,0.0237]
[1777962227161,73.76,80848.09,0.0,0.99986,0.0,0.0237]
[1777962227575,73.76,80848.09,0.0,0.99986,0.0,0.0237]
[1777962233203,73.76,80848.73,0.0,0.99986,0.0,0.02368]
[1777962236015,73.76,80849.4,0.0,0.99986,0.0,0.02367]
[1777962236081,73.76,80849.4,0.0,0.99986,0.0,0.02367]
[1777962236224,73.76,80849.36,0.0,0.99986,0.0,0.02367]
[1777962237081,73.76,80849.36,0.0,0.99986,0.0,0.02367]
[1777962237328,73.76,80849.36,0.0,0.99986,0.0,0.02367]
[1777962240252,73.76,80846.57,0.0,0.99986,0.0,0.02374]
[1777962245287,73.76,80846.06,0.0,0.99986,0.0,0.02375]
[1777962250322,73.76,80845.94,0.0,0.99986,0.0,0.02376]
[1777962254350,73.76,80842.79,0.0,0.99986,0.0,0.02384]
[1777962255357,73.76,80839.34,0.0,0.99986,0.0,0.02393]
[1777962257788,73.76,80839.51,0.0,0.99986,0.0,0.02393]
[1777962257833,73.76,80839.51,0.0,0.99986,0.0,0.02393]
[1777962258378,73.76,80841.77,0.0,0.99986,0.0,0.02387]
[1777962258605,73.76,80841.77,0.0,0.99986,0.0,0.02387]
[1777962258836,73.76,80841.77,0.0,0.99986,0.0,0.02387]
[1777962263262,73.76,80840.84,0.0,0.99986,0.0,0.02389]
[1777962263327,73.76,80840.84,0.0,0.99986,0.0,0.02389]
[1777962263413,73.76,80841.63,0.0,0.99986,0.0,0.02387]
[1777962267440,73.76,80838.2,0.0,0.99986,0.0,0.02396]
[1777962268889,73.76,80838.29,0.0,0.99986,0.0,0.02396]
[1777962269079,73.76,80838.29,0.0,0.99986,0.0,0.02396]
[1777962270461,73.76,80832.19,0.0,0.99986,0.0,0.02412]
[1777962271469,73.76,80829.37,0.0,0.99986,0.0,0.02409]
[1777962273143,73.76,80828.69,0.0,0.99986,0.0,0.02411]
[1777962273328,73.76,80828.69,0.0,0.99986,0.0,0.02411]
[1777962273482,73.76,80829.32,0.0,0.99986,0.0,0.02409]
[1777962273689,73.76,80829.32,0.0,0.99986,0.0,0.02409]
[1777962273827,73.76,80829.32,0.0,0.99986,0.0,0.02409]
[1777962277515,73.76,80816.43,0.0,0.99986,0.0,0.02444]
[1777962278521,73.76,80810.05,0.0,0.99985,0.0,0.02461]
[1777962279529,73.76,80807.44,0.0,0.99985,0.0,0.02468]
[1777962284296,73.76,80806.59,0.0,0.99985,0.0,0.02471]
[1777962284331,73.76,80806.59,0.0,0.99985,0.0,0.02471]
[1777962284563,73.76,80806.91,0.0,0.99985,0.0,0.0247]
[1777962284737,73.76,80806.91,0.0,0.99985,0.0,0.0247]
[1777962284828,73.76,80806.91,0.0,0.99985,0.0,0.0247]
[1777962286578,73.76,80804.24,0.0,0.99985,0.0,0.02477]
[1777962287586,73.76,80801.49,0.0,0.99985,0.0,0.02485]
[1777962291593,73.76,80803.32,0.0,0.99985,0.0,0.0248]
[1777962291826,73.76,80803.32,0.0,0.99985,0.0,0.0248]
[1777962291885,73.76,80803.22,0.0,0.99985,0.0,0.0248]
[1777962294070,73.76,80803.32,0.0,0.99985,0.0,0.0248]
[1777962294325,73.76,80803.32,0.0,0.99985,0.0,0.0248]
[1777962299676,73.76,80803.11,0.0,0.99985,0.0,0.0248]
[1777962303704,73.76,80807.87,0.0,0.99985,0.0,0.02467]
[1777962305717,73.76,80812.7,0.0,0.99985,0.0,0.02454]
[1777962306819,73.76,80812.7,0.0,0.99985,0.0,0.02454]
[1777962307077,73.76,80812.7,0.0,0.99985,0.0,0.02454]
[1777962307163,73.76,80815.74,0.0,0.99986,0.0,0.02446]
[1777962307732,73.76,80818.19,0.0,0.99986,0.0,0.02439]
[1777962309491,73.76,80818.19,0.0,0.99986,0.0,0.02439]
[1777962309576,73.76,80818.19,0.0,0.99986,0.0,0.02439]
[1777962314781,73.76,80819.44,0.0,0.99986,0.0,0.02436]
[1777962315951,73.76,80819.44,0.0,0.99986,0.0,0.02436]
[1777962316085,73.76,80819.44,0.0,0.99986,0.0,0.02436]
[1777962316391,73.76,80819.44,0.0,0.99986,0.0,0.02436]
[1777962316577,73.76,80819.44,0.0,0.99986,0.0,0.02436]
[1777962316481,73.76,80819.37,0.0,0.99986,0.0,0.02436]
[1777962321830,73.76,80817.81,0.0,0.99986,0.0,0.0244]
[1777962323694,73.76,80818.61,0.0,0.99986,0.0,0.02438]
[1777962323832,73.76,80818.61,0.0,0.99986,0.0,0.02438]
[1777962324046,73.76,80818.61,0.0,0.99986,0.0,0.02438]
[1777962324076,73.76,80818.61,0.0,0.99986,0.0,0.02438]
[1777962324147,73.76,80818.61,0.0,0.99986,0.0,0.02438]
[1777962330893,73.76,80823.72,0.0,0.99986,0.0,0.02424]
[1777962334160,73.76,80826.76,0.0,0.99986,0.0,0.02405]
[1777962334328,73.76,80826.76,0.0,0.99986,0.0,0.02405]
[1777962334606,73.76,80826.76,0.0,0.99986,0.0,0.02405]
[1777962334429,73.76,80826.68,0.0,0.99986,0.0,0.02405]
[1777962334833,73.76,80826.68,0.0,0.99986,0.0,0.02405]
[1777962339957,73.76,80827.14,0.0,0.99986,0.0,0.02404]
[1777962344992,73.76,80826.93,0.0,0.99986,0.0,0.02405]
[1777962348656,73.76,80827.27,0.0,0.99986,0.0,0.02404]
[1777962348832,73.76,80827.27,0.0,0.99986,0.0,0.02404]
[1777962349210,73.76,80827.27,0.0,0.99986,0.0,0.02404]
[1777962349329,73.76,80827.27,0.0,0.99986,0.0,0.02404]
[1777962349430,73.76,80827.27,0.0,0.99986,0.0,0.02404]
[1777962355062,73.76,80827.05,0.0,0.99986,0.0,0.02404]
[1777962360576,73.76,80827.34,0.0,0.99986,0.0,0.02403]
[1777962360578,73.76,80827.33,0.0,0.99986,0.0,0.02403]
[1777962360828,73.76,80827.33,0.0,0.99986,0.0,0.02403]
[1777962361229,73.76,80827.33,0.0,0.99986,0.0,0.02403]
[1777962361333,73.76,80827.33,0.0,0.99986,0.0,0.02403]
[1777962361434,73.76,80827.17,0.0,0.99986,0.0,0.02404]
[1777962364125,73.76,80824.92,0.0,0.99986,0.0,0.0241]
[1777962365669,73.76,80823.12,0.0,0.99986,0.0,0.02415]
[1777962365831,73.76,80823.12,0.0,0.99986,0.0,0.02415]
[1777962371173,73.76,80824.3,0.0,0.99986,0.0,0.02412]
[1777962372217,73.76,80824.3,0.0,0.99986,0.0,0.02412]
[1777962372334,73.76,80824.3,0.0,0.99986,0.0,0.02412]
[1777962372555,73.76,80824.14,0.0,0.99986,0.0,0.02412]
[1777962372950,73.76,80824.14,0.0,0.99986,0.0,0.02412]
[1777962373077,73.76,80824.14,0.0,0.99986,0.0,0.02412]
[1777962378223,73.76,80824.38,0.0,0.99986,0.0,0.02411]
[1777962380117,73.76,80823.95,0.0,0.99986,0.0,0.02413]
[1777962380329,73.76,80823.95,0.0,0.99986,0.0,0.02413]
[1777962380428,73.76,80824.73,0.0,0.99986,0.0,0.0241]
[1777962381148,73.76,80824.73,0.0,0.99986,0.0,0.0241]
[1777962381329,73.76,80824.73,0.0,0.99986,0.0,0.0241]
[1777962386684,73.76,80824.8,0.0,0.99986,0.0,0.0241]
[1777962386831,73.76,80824.8,0.0,0.99986,0.0,0.0241]
[1777962387286,73.76,80824.96,0.0,0.99986,0.0,0.0241]
[1777962391314,73.76,80824.35,0.0,0.99986,0.0,0.024]
[1777962396349,73.76,80824.63,0.0,0.99986,0.0,0.024]
[1777962401444,73.76,80825.81,0.0,0.99986,0.0,0.02397]
[1777962401582,73.76,80825.81,0.0,0.99986,0.0,0.02397]
[1777962406419,73.76,80828.68,0.0,0.99986,0.0,0.02389]
[1777962409170,73.76,80828.83,0.0,0.99986,0.0,0.02388]
[1777962409332,73.76,80828.83,0.0,0.99986,0.0,0.02388]
[1777962409440,73.76,80829.4,0.0,0.99986,0.0,0.02387]
[1777962410222,73.76,80829.4,0.0,0.99986,0.0,0.02387]
[1777962410329,73.76,80829.4,0.0,0.99986,0.0,0.02387]
[1777962414477,73.76,80825.8,0.0,0.99986,0.0,0.02397]
[1777962416490,73.76,80823.81,0.0,0.99986,0.0,0.02402]
[1777962418562,73.76,80822.85,0.0,0.99986,0.0,0.02404]
[1777962418577,73.76,80822.85,0.0,0.99986,0.0,0.02404]
[1777962418603,73.76,80822.6,0.0,0.99986,0.0,0.02405]
[1777962419111,73.76,80822.6,0.0,0.99986,0.0,0.02405]
[1777962419343,73.76,80822.6,0.0,0.99986,0.0,0.02405]
[1777962419512,73.76,80818.3,0.0,0.99986,0.0,0.02417]
[1777962420519,73.76,80816.13,0.0,0.99986,0.0,0.02423]
[1777962425487,73.76,80815.37,0.0,0.99986,0.0,0.02425]
[1777962425582,73.76,80815.37,0.0,0.99986,0.0,0.02425]
[1777962425588,73.76,80814.71,0.0,0.99986,0.0,0.02426]
[1777962425914,73.76,80814.71,0.0,0.99986,0.0,0.02426]
[1777962426082,73.76,80814.71,0.0,0.99986,0.0,0.02426]
[1777962431596,73.76,80814.05,0.0,0.99986,0.0,0.02428]
[1777962434964,73.76,80814.44,0.0,0.99986,0.0,0.02427]
[1777962435080,73.76,80814.44,0.0,0.99986,0.0,0.02427]
[1777962435483,73.76,80814.44,0.0,0.99986,0.0,0.02427]
[1777962435580,73.76,80814.44,0.0,0.99986,0.0,0.02427]
[1777962435624,73.76,80814.23,0.0,0.99986,0.0,0.02428]
[1777962439664,73.76,80811.09,0.0,0.99986,0.0,0.02436]
[1777962439794,73.76,80811.09,0.0,0.99986,0.0,0.02436]
[1777962440671,73.76,80807.28,0.0,0.99986,0.0,0.02447]
[1777962441678,73.76,80805.6,0.0,0.99985,0.0,0.02451]
[1777962443506,73.76,80805.38,0.0,0.99985,0.0,0.02452]
[1777962443692,73.76,80805.47,0.0,0.99985,0.0,0.02451]
[1777962448727,73.76,80805.87,0.0,0.99985,0.0,0.0245]
[1777962450741,73.76,80810.24,0.0,0.99986,0.0,0.02438]
[1777962452814,73.76,80812.02,0.0,0.99986,0.0,0.02423]
[1777962452829,73.76,80812.02,0.0,0.99986,0.0,0.02423]
[1777962453439,73.76,80812.02,0.0,0.99986,0.0,0.02423]
[1777962453581,73.76,80812.02,0.0,0.99986,0.0,0.02423]
[1777962453679,73.76,80812.44,0.0,0.99986,0.0,0.02421]
[1777962458797,73.76,80811.3,0.0,0.99986,0.0,0.02425]
[1777962459857,73.76,80811.3,0.0,0.99986,0.0,0.02425]
[1777962460077,73.76,80811.3,0.0,0.99986,0.0,0.02425]
[1777962460402,73.76,80811.3,0.0,0.99986,0.0,0.02425]
[1777962460580,73.76,80811.3,0.0,0.99986,0.0,0.02425]
[1777962460677,73.76,80811.77,0.0,0.99986,0.0,0.02423]
[1777962466853,73.76,80811.38,0.0,0.99986,0.0,0.02424]
[1777962467861,73.76,80818.8,0.0,0.99986,0.0,0.02404]
[1777962469061,73.76,80818.8,0.0,0.99986,0.0,0.02404]
[1777962469080,73.76,80818.8,0.0,0.99986,0.0,0.02404]
[1777962469266,73.76,80822.15,0.0,0.99986,0.0,0.02395]
[1777962470090,73.76,80822.15,0.0,0.99986,0.0,0.02395]
[1777962470336,73.76,80822.15,0.0,0.99986,0.0,0.02395]
[1777962477931,73.76,80822.13,0.0,0.99986,0.0,0.02395]
[1777962479945,73.76,80823.92,0.0,0.99986,0.0,0.02391]
[1777962482625,73.76,80825.2,0.0,0.99986,0.0,0.02387]
[1777962482726,73.76,80825.28,0.0,0.99986,0.0,0.02387]
[1777962482827,73.76,80825.28,0.0,0.99986,0.0,0.02387]
[1777962483565,73.76,80825.28,0.0,0.99986,0.0,0.02387]
[1777962483580,73.76,80825.28,0.0,0.99986,0.0,0.02387]
[1777962483585,73.76,80826.16,0.0,0.99986,0.0,0.02385]
[1777962484981,73.76,80828.49,0.0,0.99986,0.0,0.02378]
[1777962490017,73.76,80827.78,0.0,0.99986,0.0,0.0238]
[1777962493038,73.76,80826.1,0.0,0.99986,0.0,0.02385]
[1777962498073,73.76,80825.21,0.0,0.99986,0.0,0.02387]
[1777962499080,73.76,80822.65,0.0,0.99986,0.0,0.02394]
[1777962500087,73.76,80818.19,0.0,0.99986,0.0,0.02406]
[1777962501189,73.76,80818.19,0.0,0.99986,0.0,0.02406]
[1777962501332,73.76,80818.19,0.0,0.99986,0.0,0.02406]
[1777962501551,73.76,80810.92,0.0,0.99986,0.0,0.02426]
[1777962502457,73.76,80810.92,0.0,0.99986,0.0,0.02426]
[1777962502580,73.76,80810.92,0.0,0.99986,0.0,0.02426]
[1777962502629,73.76,80809.17,0.0,0.99986,0.0,0.0243]
[1777962503108,73.76,80807.38,0.0,0.99986,0.0,0.02435]
[1777962506129,73.76,80805.82,0.0,0.99986,0.0,0.02439]
[1777962508859,73.76,80805.07,0.0,0.99986,0.0,0.02441]
[1777962509077,73.76,80805.07,0.0,0.99986,0.0,0.02441]
[1777962509150,73.76,80805.57,0.0,0.99986,0.0,0.0244]
[1777962511283,73.76,80806.34,0.0,0.99986,0.0,0.02438]
[1777962511331,73.76,80806.34,0.0,0.99986,0.0,0.02438]
[1777962511371,73.76,80805.7,0.0,0.99986,0.0,0.02429]
[1777962517206,73.76,80805.04,0.0,0.99986,0.0,0.0243]
[1777962517995,73.76,80805.04,0.0,0.99986,0.0,0.0243]
[1777962518080,73.76,80805.04,0.0,0.99986,0.0,0.0243]
[1777962520026,73.76,80805.58,0.0,0.99986,0.0,0.02429]
[1777962520075,73.76,80805.58,0.0,0.99986,0.0,0.02429]
[1777962520227,73.76,80806.24,0.0,0.99986,0.0,0.02427]
[1777962523137,73.76,80805.41,0.0,0.99986,0.0,0.02429]
[1777962523332,73.76,80805.41,0.0,0.99986,0.0,0.02429]
[1777962530297,73.76,80804.32,0.0,0.99986,0.0,0.02432]
[1777962534326,73.76,80802.69,0.0,0.99986,0.0,0.02437]
[1777962535329,73.76,80802.69,0.0,0.99986,0.0,0.02437]
[1777962535580,73.76,80802.69,0.0,0.99986,0.0,0.02437]
[1777962535627,73.76,80802.43,0.0,0.99986,0.0,0.02437]
[1777962536258,73.76,80802.43,0.0,0.99986,0.0,0.02437]
[1777962536331,73.76,80802.43,0.0,0.99986,0.0,0.02437]
[1777962539361,73.76,80803.88,0.0,0.99986,0.0,0.02433]
[1777962542382,73.76,80807.14,0.0,0.99986,0.0,0.02425]
[1777962544083,73.76,80807.23,0.0,0.99986,0.0,0.02424]
[1777962544327,73.76,80807.23,0.0,0.99986,0.0,0.02424]
[1777962545691,73.76,80806.78,0.0,0.99986,0.0,0.02426]
[1777962545824,73.76,80806.78,0.0,0.99986,0.0,0.02426]
[1777962545792,73.76,80807.25,0.0,0.99986,0.0,0.02424]
[1777962546409,73.76,80807.78,0.0,0.99986,0.0,0.02423]
[1777962554466,73.76,80807.7,0.0,0.99986,0.0,0.02423]
[1777962559501,73.76,80807.54,0.0,0.99986,0.0,0.02424]
[1777962562522,73.76,80810.57,0.0,0.99986,0.0,0.02415]
[1777962563529,73.76,80815.55,0.0,0.99986,0.0,0.02402]
[1777962564741,73.76,80815.55,0.0,0.99986,0.0,0.02402]
[1777962564828,73.76,80815.55,0.0,0.99986,0.0,0.02402]
[1777962564843,73.76,80816.79,0.0,0.99986,0.0,0.02399]
[1777962568563,73.76,80815.51,0.0,0.99986,0.0,0.02402]
[1777962574606,73.76,80815.63,0.0,0.99986,0.0,0.02391]
[1777962576630,73.76,80815.68,0.0,0.99986,0.0,0.02391]
[1777962576825,73.76,80815.68,0.0,0.99986,0.0,0.02391]
[1777962576800,73.76,80816.01,0.0,0.99986,0.0,0.0239]
[1777962577626,73.76,80816.0,0.0,0.99986,0.0,0.0239]
[1777962577986,73.76,80816.0,0.0,0.99986,0.0,0.0239]
[1777962578083,73.76,80816.0,0.0,0.99986,0.0,0.0239]
[1777962586690,73.76,80815.83,0.0,0.99986,0.0,0.0239]
[1777962587562,73.76,80815.83,0.0,0.99986,0.0,0.0239]
[1777962587574,73.76,80815.83,0.0,0.99986,0.0,0.0239]
[1777962587697,73.76,80815.8,0.0,0.99986,0.0,0.0239]
[1777962588388,73.76,80815.8,0.0,0.99986,0.0,0.0239]
[1777962588576,73.76,80815.8,0.0,0.99986,0.0,0.0239]
[1777962594746,73.76,80815.3,0.0,0.99986,0.0,0.02392]
[1777962596519,73.76,80815.3,0.0,0.99986,0.0,0.02392]
[1777962596576,73.76,80815.3,0.0,0.99986,0.0,0.02392]
[1777962596759,73.76,80814.59,0.0,0.99986,0.0,0.02394]
[1777962597564,73.76,80814.59,0.0,0.99986,0.0,0.02394]
[1777962597578,73.76,80814.59,0.0,0.99986,0.0,0.02394]
[1777962600712,73.76,80814.17,0.0,0.99986,0.0,0.02395]
[1777962600788,73.76,80807.5,0.0,0.99986,0.0,0.02413]
[1777962601795,73.76,80804.64,0.0,0.99986,0.0,0.0242]
[1777962601971,73.76,80804.64,0.0,0.99986,0.0,0.0242]
[1777962602080,73.76,80804.64,0.0,0.99986,0.0,0.0242]
[1777962604695,73.76,80804.15,0.0,0.99986,0.0,0.02422]
[1777962604826,73.76,80804.15,0.0,0.99986,0.0,0.02422]
[1777962604893,73.76,80809.33,0.0,0.99986,0.0,0.02408]
[1777962605823,73.76,80813.22,0.0,0.99986,0.0,0.02397]
[1777962607837,73.76,80812.24,0.0,0.99986,0.0,0.024]
[1777962611865,73.76,80811.19,0.0,0.99986,0.0,0.02403]
[1777962613231,73.76,80811.49,0.0,0.99986,0.0,0.02402]
[1777962613327,73.76,80811.49,0.0,0.99986,0.0,0.02402]
[1777962617870,73.76,80811.29,0.0,0.99986,0.0,0.02402]
[1777962617908,73.76,80812.25,0.0,0.99986,0.0,0.024]
[1777962618076,73.76,80812.25,0.0,0.99986,0.0,0.024]
[1777962619922,73.76,80809.92,0.0,0.99986,0.0,0.02406]
[1777962620929,73.76,80808.2,0.0,0.99986,0.0,0.02411]
[1777962622346,73.76,80808.2,0.0,0.99986,0.0,0.02411]
[1777962622576,73.76,80808.2,0.0,0.99986,0.0,0.02411]
[1777962627978,73.76,80810.09,0.0,0.99986,0.0,0.02406]
[1777962630483,73.76,80810.01,0.0,0.99986,0.0,0.02406]
[1777962630574,73.76,80810.01,0.0,0.99986,0.0,0.02406]
[1777962632007,73.76,80809.1,0.0,0.99986,0.0,0.02397]
[1777962633014,73.76,80812.46,0.0,0.99986,0.0,0.02388]
[1777962638050,73.76,80811.7,0.0,0.99986,0.0,0.0239]
[1777962640542,73.76,80811.47,0.0,0.99986,0.0,0.02391]
[1777962640583,73.76,80811.47,0.0,0.99986,0.0,0.02391]
[1777962645017,73.76,80811.46,0.0,0.99986,0.0,0.02391]
[1777962645076,73.76,80811.46,0.0,0.99986,0.0,0.02391]
[1777962645168,73.76,80805.44,0.0,0.99986,0.0,0.02407]
[1777962646106,73.76,80803.07,0.0,0.99986,0.0,0.02413]
[1777962650153,73.76,80803.26,0.0,0.99986,0.0,0.02413]
[1777962650328,73.76,80803.26,0.0,0.99986,0.0,0.02413]
[1777962651141,73.76,80801.65,0.0,0.99986,0.0,0.02417]
[1777962656176,73.76,80802.53,0.0,0.99986,0.0,0.02415]
[1777962656981,73.76,80802.53,0.0,0.99986,0.0,0.02415]
[1777962657077,73.76,80802.53,0.0,0.99986,0.0,0.02415]
[1777962662218,73.76,80805.09,0.0,0.99986,0.0,0.02408]
[1777962663117,73.76,80805.09,0.0,0.99986,0.0,0.02408]
[1777962663330,73.76,80805.09,0.0,0.99986,0.0,0.02408]
[1777962663374,73.76,80808.69,0.0,0.99986,0.0,0.02398]
[1777962664232,73.76,80809.63,0.0,0.99986,0.0,0.02396]
[1777962667253,73.76,80814.36,0.0,0.99986,0.0,0.02383]
[1777962669267,73.76,80815.37,0.0,0.99986,0.0,0.02381]
[1777962670357,73.76,80815.37,0.0,0.99986,0.0,0.02381]
[1777962670584,73.76,80815.37,0.0,0.99986,0.0,0.02381]
[1777962675616,73.76,80815.69,0.0,0.99986,0.0,0.0238]
[1777962675826,73.76,80815.69,0.0,0.99986,0.0,0.0238]
[1777962679337,73.76,80813.66,0.0,0.99986,0.0,0.02385]
[1777962684531,73.76,80813.68,0.0,0.99986,0.0,0.02385]
[1777962685576,73.76,80814.23,0.0,0.99986,0.0,0.02384]
[1777962691422,73.76,80814.28,0.0,0.99986,0.0,0.02373]
[1777962693900,73.76,80810.59,0.0,0.99986,0.0,0.02382]
[1777962694443,73.76,80802.0,0.0,0.99986,0.0,0.02405]
[1777962695577,73.76,80802.0,0.0,0.99986,0.0,0.02405]
[1777962695675,73.76,80799.64,0.0,0.99986,0.0,0.02412]
[1777962696456,73.76,80800.93,0.0,0.99986,0.0,0.02408]
[1777962701492,73.76,80801.04,0.0,0.99986,0.0,0.02408]
[1777962702195,73.76,80801.04,0.0,0.99986,0.0,0.02408]
[1777962702325,73.76,80801.04,0.0,0.99986,0.0,0.02408]
[1777962708541,73.76,80800.23,0.0,0.99986,0.0,0.0241]
[1777962713576,73.76,80800.16,0.0,0.99986,0.0,0.0241]
[1777962718611,73.76,80801.23,0.0,0.99986,0.0,0.02407]
[1777962722010,73.76,80801.5,0.0,0.99986,0.0,0.02407]
[1777962721632,73.76,80802.9,0.0,0.99986,0.0,0.02403]
[1777962722077,73.76,80802.9,0.0,0.99986,0.0,0.02403]
[1777962727674,73.76,80802.59,0.0,0.99986,0.0,0.02404]
[1777962731703,73.76,80801.36,0.0,0.99986,0.0,0.02407]
[1777962732709,73.76,80800.2,0.0,0.99986,0.0,0.0241]
[1777962733199,73.76,80800.2,0.0,0.99986,0.0,0.0241]
[1777962733326,73.76,80800.2,0.0,0.99986,0.0,0.0241]
[1777962737743,73.76,80801.64,0.0,0.99986,0.0,0.02406]
[1777962739739,73.76,80800.99,0.0,0.99986,0.0,0.02408]
[1777962739829,73.76,80800.99,0.0,0.99986,0.0,0.02408]
[1777962741772,73.76,80805.49,0.0,0.99986,0.0,0.02396]
[1777962742942,73.76,80805.49,0.0,0.99986,0.0,0.02396]
[1777962743081,73.76,80805.09,0.0,0.99986,0.0,0.02397]
[1777962747814,73.76,80806.48,0.0,0.99986,0.0,0.02393]
[1777962751664,73.76,80806.18,0.0,0.99986,0.0,0.02394]
[1777962751831,73.76,80806.18,0.0,0.99986,0.0,0.02394]
[1777962753856,73.76,80805.3,0.0,0.99986,0.0,0.02385]
[1777962754863,73.76,80807.93,0.0,0.99986,0.0,0.02378]
[1777962757161,73.76,80807.39,0.0,0.99986,0.0,0.0238]
[1777962757327,73.76,80807.39,0.0,0.99986,0.0,0.0238]
[1777962762919,73.76,80807.12,0.0,0.99986,0.0,0.02381]
[1777962764933,73.76,80813.09,0.0,0.99986,0.0,0.02365]
[1777962766135,73.76,80812.81,0.0,0.99986,0.0,0.02366]
[1777962768507,73.76,80812.66,0.0,0.99986,0.0,0.02366]
[1777962772992,73.76,80814.14,0.0,0.99986,0.0,0.02362]
[1777962773999,73.76,80815.86,0.0,0.99986,0.0,0.02357]
[1777962774103,73.76,80815.86,0.0,0.99986,0.0,0.02357]
[1777962774623,73.76,80815.86,0.0,0.99986,0.0,0.02357]
[1777962774825,73.76,80815.86,0.0,0.99986,0.0,0.02357]
[1777962775007,73.76,80816.55,0.0,0.99986,0.0,0.02356]
[1777962777019,73.76,80818.1,0.0,0.99986,0.0,0.02352]
[1777962779034,73.76,80819.88,0.0,0.99986,0.0,0.02347]
[1777962782055,73.76,80817.53,0.0,0.99986,0.0,0.02353]
[1777962783062,73.76,80816.5,0.0,0.99986,0.0,0.02356]
[1777962784496,73.76,80816.6,0.0,0.99986,0.0,0.02356]
[1777962784582,73.76,80816.6,0.0,0.99986,0.0,0.02356]
[1777962790479,73.76,80816.31,0.0,0.99986,0.0,0.02356]
[1777962791880,73.76,80816.73,0.0,0.99986,0.0,0.02355]
[1777962792088,73.76,80815.92,0.0,0.99986,0.0,0.02357]
[1777962794082,73.76,80815.89,0.0,0.99986,0.0,0.02357]
[1777962794143,73.76,80816.04,0.0,0.99986,0.0,0.02357]
[1777962799351,73.76,80816.3,0.0,0.99986,0.0,0.02356]
[1777962799585,73.76,80816.3,0.0,0.99986,0.0,0.02356]
[1777962803206,73.76,80818.72,0.0,0.99986,0.0,0.0235]
[1777962805064,73.76,80818.72,0.0,0.99986,0.0,0.0235]
[1777962805077,73.76,80818.72,0.0,0.99986,0.0,0.0235]
[1777962805183,73.76,80820.66,0.0,0.99986,0.0,0.02345]
[1777962805329,73.76,80820.66,0.0,0.99986,0.0,0.02345]
[1777962805430,73.76,80821.85,0.0,0.99986,0.0,0.02342]
[1777962808242,73.76,80825.02,0.0,0.99986,0.0,0.02333]
[1777962809226,73.76,80825.02,0.0,0.99986,0.0,0.02333]
[1777962809329,73.76,80825.02,0.0,0.99986,0.0,0.02333]
[1777962817306,73.76,80829.33,0.0,0.99986,0.0,0.02312]
[1777962818312,73.76,80831.67,0.0,0.99986,0.0,0.02305]
[1777962820285,73.76,80831.21,0.0,0.99986,0.0,0.02307]
[1777962820327,73.76,80831.21,0.0,0.99986,0.0,0.02307]
[1777962820476,73.76,80831.21,0.0,0.99986,0.0,0.02307]
[1777962820583,73.76,80831.21,0.0,0.99986,0.0,0.02307]
[1777962820667,73.76,80831.71,0.0,0.99986,0.0,0.02305]
[1777962824718,73.76,80830.28,0.0,0.99986,0.0,0.02309]
[1777962824819,73.76,80825.22,0.0,0.99986,0.0,0.02322]
[1777962825212,73.76,80825.22,0.0,0.99986,0.0,0.02322]
[1777962826369,73.76,80820.45,0.0,0.99986,0.0,0.02335]
[1777962831405,73.76,80819.63,0.0,0.99986,0.0,0.02337]
[1777962833235,73.76,80819.06,0.0,0.99986,0.0,0.02338]
[1777962833327,73.76,80819.06,0.0,0.99986,0.0,0.02338]
[1777962833874,73.76,80819.06,0.0,0.99986,0.0,0.02338]
[1777962834077,73.76,80819.06,0.0,0.99986,0.0,0.02338]
[1777962833926,73.76,80819.06,0.0,0.99986,0.0,0.02338]
[1777962836439,73.76,80826.03,0.0,0.99986,0.0,0.0232]
[1777962837446,73.76,80830.42,0.0,0.99986,0.0,0.02309]
[1777962838904,73.76,80830.42,0.0,0.99986,0.0,0.02309]
[1777962838977,73.76,80835.66,0.0,0.99986,0.0,0.02295]
[1777962842089,73.76,80834.93,0.0,0.99986,0.0,0.02297]
[1777962843681,73.76,80835.71,0.0,0.99986,0.0,0.02295]
[1777962844495,73.76,80840.63,0.0,0.99987,0.0,0.02282]
[1777962847600,73.76,80842.12,0.0,0.99987,0.0,0.02279]
[1777962851544,73.76,80854.91,0.0,0.99987,0.0,0.02246]
[1777962852551,73.76,80852.61,0.0,0.99987,0.0,0.02252]
[1777962854818,73.76,80849.22,0.0,0.99987,0.0,0.02261]
[1777962856037,73.76,80849.22,0.0,0.99987,0.0,0.02261]
[1777962856077,73.76,80849.22,0.0,0.99987,0.0,0.02261]
[1777962856134,73.76,80850.14,0.0,0.99987,0.0,0.02258]
[1777962857343,73.76,80850.24,0.0,0.99987,0.0,0.02258]
[1777962857580,73.76,80850.24,0.0,0.99987,0.0,0.02258]
[1777962862527,73.76,80851.22,0.0,0.99987,0.0,0.02255]
[1777962866649,73.76,80853.79,0.0,0.99987,0.0,0.02249]
[1777962868638,73.76,80854.24,0.0,0.99987,0.0,0.02248]
[1777962871685,73.76,80854.22,0.0,0.99987,0.0,0.02237]
[1777962876720,73.76,80855.27,0.0,0.99987,0.0,0.02235]
[1777962879741,73.76,80847.51,0.0,0.99987,0.0,0.02254]
[1777962882402,73.76,80847.88,0.0,0.99987,0.0,0.02253]
[1777962882492,73.76,80847.88,0.0,0.99987,0.0,0.02253]
[1777962882529,73.76,80847.88,0.0,0.99987,0.0,0.02253]
[1777962882694,73.76,80847.88,0.0,0.99987,0.0,0.02253]
[1777962883551,73.76,80849.36,0.0,0.99987,0.0,0.0225]
[1777962883605,73.76,80849.36,0.0,0.99987,0.0,0.0225]
[1777962883971,73.76,80848.74,0.0,0.99987,0.0,0.02251]
[1777962889812,73.76,80848.99,0.0,0.99987,0.0,0.02251]
[1777962894847,73.76,80848.45,0.0,0.99987,0.0,0.02252]
[1777962899883,73.76,80853.26,0.0,0.99987,0.0,0.0224]
[1777962900890,73.76,80856.25,0.0,0.99987,0.0,0.02232]
[1777962901899,73.76,80860.31,0.0,0.99987,0.0,0.02222]
[1777962905323,73.76,80860.34,0.0,0.99987,0.0,0.02222]
[1777962905925,73.76,80863.83,0.0,0.99987,0.0,0.02213]
[1777962906932,73.76,80870.29,0.0,0.99987,0.0,0.02197]
[1777962909015,73.76,80871.35,0.0,0.99987,0.0,0.02195]
[1777962909089,73.76,80871.35,0.0,0.99987,0.0,0.02195]
[1777962909114,73.76,80871.37,0.0,0.99987,0.0,0.02195]
[1777962909953,73.76,80865.24,0.0,0.99987,0.0,0.0221]
[1777962910960,73.76,80859.07,0.0,0.99987,0.0,0.02225]
[1777962913299,73.76,80858.96,0.0,0.99987,0.0,0.02226]
[1777962913334,73.76,80858.96,0.0,0.99987,0.0,0.02226]
[1777962917002,73.76,80862.16,0.0,0.99987,0.0,0.02218]
[1777962917985,73.76,80862.16,0.0,0.99987,0.0,0.02218]
[1777962918084,73.76,80862.16,0.0,0.99987,0.0,0.02218]
[1777962918160,73.76,80862.97,0.0,0.99987,0.0,0.02216]
[1777962918353,73.76,80862.97,0.0,0.99987,0.0,0.02216]
[1777962918583,73.76,80862.97,0.0,0.99987,0.0,0.02216]
[1777962924051,73.76,80862.54,0.0,0.99987,0.0,0.02217]
[1777962926107,73.76,80862.4,0.0,0.99987,0.0,0.02217]
[1777962926208,73.76,80862.53,0.0,0.99987,0.0,0.02217]
[1777962926328,73.76,80862.53,0.0,0.99987,0.0,0.02217]
[1777962926822,73.76,80862.53,0.0,0.99987,0.0,0.02217]
[1777962927087,73.76,80862.53,0.0,0.99987,0.0,0.02217]
[1777962931100,73.76,80861.74,0.0,0.99987,0.0,0.02208]
[1777962931261,73.76,80861.74,0.0,0.99987,0.0,0.02208]
[1777962931333,73.76,80861.74,0.0,0.99987,0.0,0.02208]
[1777962932107,73.76,80862.03,0.0,0.99987,0.0,0.02208]
[1777962933117,73.76,80873.05,0.0,0.99987,0.0,0.0218]
[1777962934122,73.76,80873.37,0.0,0.99987,0.0,0.0218]
[1777962939218,73.76,80871.56,0.0,0.99987,0.0,0.02184]
[1777962939330,73.76,80871.8,0.0,0.99987,0.0,0.02183]
[1777962940164,73.76,80865.97,0.0,0.99987,0.0,0.02198]
[1777962941171,73.76,80856.56,0.0,0.99987,0.0,0.02221]
[1777962942178,73.76,80855.76,0.0,0.99987,0.0,0.02223]
[1777962942808,73.76,80855.76,0.0,0.99987,0.0,0.02223]
[1777962942828,73.76,80855.76,0.0,0.99987,0.0,0.02223]
[1777962943185,73.76,80855.24,0.0,0.99987,0.0,0.02225]
[1777962943899,73.76,80855.24,0.0,0.99987,0.0,0.02225]
[1777962944086,73.76,80855.24,0.0,0.99987,0.0,0.02225]
[1777962949228,73.76,80858.42,0.0,0.99987,0.0,0.02217]
[1777962951908,73.76,80858.52,0.0,0.99987,0.0,0.02216]
[1777962952079,73.76,80858.52,0.0,0.99987,0.0,0.02216]
[1777962952177,73.76,80858.52,0.0,0.99987,0.0,0.02216]
[1777962952687,73.76,80858.52,0.0,0.99987,0.0,0.02216]
[1777962952834,73.76,80858.52,0.0,0.99987,0.0,0.02216]
[1777962962319,73.76,80859.56,0.0,0.99987,0.0,0.02214]
[1777962971011,73.76,80859.55,0.0,0.99987,0.0,0.02214]
[1777962971080,73.76,80859.55,0.0,0.99987,0.0,0.02214]
[1777962971113,73.76,80859.51,0.0,0.99987,0.0,0.02214]
[1777962971621,73.76,80859.51,0.0,0.99987,0.0,0.02214]
[1777962971830,73.76,80859.51,0.0,0.99987,0.0,0.02214]
[1777962975828,73.76,80858.8,0.0,0.99987,0.0,0.02216]
[1777962976071,73.76,80858.8,0.0,0.99987,0.0,0.02216]
[1777962976084,73.76,80858.8,0.0,0.99987,0.0,0.02216]
[1777962976173,73.76,80854.15,0.0,0.99987,0.0,0.02227]
[1777962976327,73.76,80854.15,0.0,0.99987,0.0,0.02227]
[1777962983471,73.76,80852.27,0.0,0.99987,0.0,0.02232]
[1777962988506,73.76,80852.38,0.0,0.99987,0.0,0.02232]
[1777962991528,73.76,80851.68,0.0,0.99987,0.0,0.02223]
[1777962996563,73.76,80852.36,0.0,0.99987,0.0,0.02221]
[1777963001598,73.76,80852.09,0.0,0.99987,0.0,0.02222]
[1777963004372,73.76,80852.41,0.0,0.99987,0.0,0.02221]
[1777963004580,73.76,80852.41,0.0,0.99987,0.0,0.02221]
[1777963004653,73.76,80852.41,0.0,0.99987,0.0,0.02221]
[1777963004826,73.76,80852.41,0.0,0.99987,0.0,0.02221]
[1777963004927,73.76,80852.29,0.0,0.99987,0.0,0.02222]
[1777963008773,73.76,80852.13,0.0,0.99987,0.0,0.02222]
[1777963008826,73.76,80852.13,0.0,0.99987,0.0,0.02222]
[1777963008957,73.76,80852.13,0.0,0.99987,0.0,0.02222]
[1777963009112,73.76,80852.13,0.0,0.99987,0.0,0.02222]
[1777963009127,73.76,80852.78,0.0,0.99987,0.0,0.0222]
[1777963009654,73.76,80842.22,0.0,0.99987,0.0,0.02247]
[1777963010661,73.76,80839.51,0.0,0.99987,0.0,0.02254]
[1777963011924,73.76,80839.51,0.0,0.99987,0.0,0.02254]
[1777963012076,73.76,80839.51,0.0,0.99987,0.0,0.02254]
[1777963012175,73.76,80836.66,0.0,0.99987,0.0,0.02261]
[1777963016182,73.76,80836.62,0.0,0.99987,0.0,0.02261]
[1777963016329,73.76,80836.7,0.0,0.99987,0.0,0.02261]
[1777963021738,73.76,80837.78,0.0,0.99987,0.0,0.02258]
[1777963022528,73.76,80837.78,0.0,0.99987,0.0,0.02258]
[1777963022584,73.76,80837.78,0.0,0.99987,0.0,0.02258]
[1777963023307,73.76,80837.78,0.0,0.99987,0.0,0.02258]
[1777963022745,73.76,80837.21,0.0,0.99987,0.0,0.0226]
[1777963023334,73.76,80837.21,0.0,0.99987,0.0,0.0226]
[1777963025766,73.76,80834.63,0.0,0.99987,0.0,0.02266]
[1777963029797,73.76,80826.66,0.0,0.99986,0.0,0.02286]
[1777963030804,73.76,80822.16,0.0,0.99986,0.0,0.02298]
[1777963031811,73.76,80816.88,0.0,0.99986,0.0,0.02312]
[1777963032817,73.76,80813.34,0.0,0.99986,0.0,0.02321]
[1777963035840,73.76,80805.49,0.0,0.99986,0.0,0.02341]
[1777963036847,73.76,80803.29,0.0,0.99986,0.0,0.02347]
[1777963037854,73.76,80806.98,0.0,0.99986,0.0,0.02338]
[1777963039869,73.76,80810.18,0.0,0.99986,0.0,0.02329]
[1777963041642,73.76,80811.82,0.0,0.99986,0.0,0.02325]
[1777963041832,73.76,80811.82,0.0,0.99986,0.0,0.02325]
[1777963041883,73.76,80811.66,0.0,0.99986,0.0,0.02325]
[1777963042890,73.76,80815.51,0.0,0.99986,0.0,0.02315]
[1777963045732,73.76,80816.35,0.0,0.99986,0.0,0.02313]
[1777963045835,73.76,80816.35,0.0,0.99986,0.0,0.02313]
[1777963053967,73.76,80816.12,0.0,0.99986,0.0,0.02303]
[1777963060009,73.76,80816.3,0.0,0.99986,0.0,0.02303]
[1777963063189,73.76,80816.59,0.0,0.99986,0.0,0.02302]
[1777963063329,73.76,80816.59,0.0,0.99986,0.0,0.02302]
[1777963063235,73.76,80817.24,0.0,0.99986,0.0,0.023]
[1777963063631,73.76,80817.24,0.0,0.99986,0.0,0.023]
[1777963063830,73.76,80817.24,0.0,0.99986,0.0,0.023]
[1777963070079,73.76,80815.89,0.0,0.99986,0.0,0.02304]
[1777963075114,73.76,80814.93,0.0,0.99986,0.0,0.02306]
[1777963076121,73.76,80811.82,0.0,0.99986,0.0,0.02314]
[1777963077495,73.76,80812.09,0.0,0.99986,0.0,0.02313]
[1777963077579,73.76,80812.09,0.0,0.99986,0.0,0.02313]
[1777963077795,73.76,80812.09,0.0,0.99986,0.0,0.02313]
[1777963077834,73.76,80812.09,0.0,0.99986,0.0,0.02313]
[1777963078135,73.76,80811.82,0.0,0.99986,0.0,0.02314]
[1777963082163,73.76,80813.88,0.0,0.99986,0.0,0.02309]
[1777963084219,73.76,80814.54,0.0,0.99986,0.0,0.02307]
[1777963084328,73.76,80814.54,0.0,0.99986,0.0,0.02307]
[1777963085204,73.76,80814.54,0.0,0.99986,0.0,0.02307]
[1777963085328,73.76,80814.54,0.0,0.99986,0.0,0.02307]
[1777963085306,73.76,80813.95,0.0,0.99986,0.0,0.02309]
[1777963085429,73.76,80813.95,0.0,0.99986,0.0,0.02309]
[1777963091226,73.76,80813.53,0.0,0.99986,0.0,0.0231]
[1777963092233,73.76,80817.12,0.0,0.99986,0.0,0.023]
[1777963094247,73.76,80826.87,0.0,0.99987,0.0,0.02275]
[1777963095254,73.76,80832.08,0.0,0.99987,0.0,0.02262]
[1777963095926,73.76,80832.08,0.0,0.99987,0.0,0.02262]
[1777963096083,73.76,80832.08,0.0,0.99987,0.0,0.02262]
[1777963101296,73.76,80832.33,0.0,0.99987,0.0,0.02261]
[1777963106331,73.76,80833.3,0.0,0.99987,0.0,0.02259]
[1777963107427,73.76,80833.74,0.0,0.99987,0.0,0.02258]
[1777963107591,73.76,80833.74,0.0,0.99987,0.0,0.02258]
[1777963107965,73.76,80833.74,0.0,0.99987,0.0,0.02258]
[1777963108078,73.76,80833.74,0.0,0.99987,0.0,0.02258]
[1777963108345,73.76,80834.16,0.0,0.99987,0.0,0.02257]
[1777963111366,73.76,80824.07,0.0,0.99987,0.0,0.02272]
[1777963112373,73.76,80819.79,0.0,0.99986,0.0,0.02283]
[1777963112777,73.76,80819.79,0.0,0.99986,0.0,0.02283]
[1777963112833,73.76,80819.79,0.0,0.99986,0.0,0.02283]
[1777963113265,73.76,80819.79,0.0,0.99986,0.0,0.02283]
[1777963113329,73.76,80819.79,0.0,0.99986,0.0,0.02283]
[1777963113380,73.76,80818.71,0.0,0.99986,0.0,0.02286]
[1777963118414,73.76,80818.55,0.0,0.99986,0.0,0.02286]
[1777963119261,73.76,80818.55,0.0,0.99986,0.0,0.02286]
[1777963119329,73.76,80818.55,0.0,0.99986,0.0,0.02286]
[1777963119422,73.76,80820.09,0.0,0.99986,0.0,0.02282]
[1777963120128,73.76,80820.09,0.0,0.99986,0.0,0.02282]
[1777963120333,73.76,80820.09,0.0,0.99986,0.0,0.02282]
[1777963120429,73.76,80822.4,0.0,0.99987,0.0,0.02276]
[1777963125463,73.76,80822.22,0.0,0.99987,0.0,0.02277]
[1777963127492,73.76,80822.46,0.0,0.99987,0.0,0.02276]
[1777963127581,73.76,80822.46,0.0,0.99987,0.0,0.02276]
[1777963128116,73.76,80822.46,0.0,0.99987,0.0,0.02276]
[1777963128331,73.76,80822.46,0.0,0.99987,0.0,0.02276]
[1777963128428,73.76,80822.57,0.0,0.99987,0.0,0.02276]
[1777963133520,73.76,80822.15,0.0,0.99987,0.0,0.02277]
[1777963137549,73.76,80822.84,0.0,0.99987,0.0,0.02275]
[1777963137580,73.76,80822.84,0.0,0.99987,0.0,0.02275]
[1777963137607,73.76,80821.64,0.0,0.99987,0.0,0.02278]
[1777963138535,73.76,80821.64,0.0,0.99987,0.0,0.02278]
[1777963138578,73.76,80821.64,0.0,0.99987,0.0,0.02278]
[1777963139565,73.76,80818.5,0.0,0.99986,0.0,0.02286]
[1777963142584,73.76,80816.43,0.0,0.99986,0.0,0.02292]
[1777963145605,73.76,80814.67,0.0,0.99986,0.0,0.02296]
[1777963150064,73.76,80814.85,0.0,0.99986,0.0,0.02296]
[1777963150076,73.76,80814.85,0.0,0.99986,0.0,0.02296]
[1777963150237,73.76,80813.92,0.0,0.99986,0.0,0.02298]
[1777963150921,73.76,80813.92,0.0,0.99986,0.0,0.02298]
[1777963151081,73.76,80813.92,0.0,0.99986,0.0,0.02298]
[1777963152653,73.76,80816.55,0.0,0.99986,0.0,0.02291]
[1777963157691,73.76,80817.61,0.0,0.99986,0.0,0.02289]
[1777963160503,73.76,80816.85,0.0,0.99986,0.0,0.0229]
[1777963160582,73.76,80816.85,0.0,0.99986,0.0,0.0229]
[1777963161130,73.76,80816.85,0.0,0.99986,0.0,0.0229]
[1777963161330,73.76,80816.85,0.0,0.99986,0.0,0.0229]
[1777963161386,73.76,80816.49,0.0,0.99986,0.0,0.02291]
[1777963163732,73.76,80809.49,0.0,0.99986,0.0,0.02309]
[1777963164979,73.76,80809.49,0.0,0.99986,0.0,0.02309]
[1777963165077,73.76,80809.49,0.0,0.99986,0.0,0.02309]
[1777963165344,73.76,80809.49,0.0,0.99986,0.0,0.02309]
[1777963165427,73.76,80807.83,0.0,0.99986,0.0,0.02314]
[1777963165584,73.76,80807.83,0.0,0.99986,0.0,0.02314]
[1777963168767,73.76,80811.54,0.0,0.99986,0.0,0.02304]
[1777963171646,73.76,80811.67,0.0,0.99986,0.0,0.02304]
[1777963171827,73.76,80811.67,0.0,0.99986,0.0,0.02304]
[1777963172238,73.76,80811.67,0.0,0.99986,0.0,0.02304]
[1777963172329,73.76,80811.67,0.0,0.99986,0.0,0.02304]
[1777963172390,73.76,80813.4,0.0,0.99986,0.0,0.02289]
[1777963178047,73.76,80814.87,0.0,0.99986,0.0,0.02285]
[1777963178078,73.76,80814.87,0.0,0.99986,0.0,0.02285]
[1777963178402,73.76,80814.87,0.0,0.99986,0.0,0.02285]
[1777963178129,73.76,80814.27,0.0,0.99986,0.0,0.02286]
[1777963178582,73.76,80814.27,0.0,0.99986,0.0,0.02286]
[1777963183873,73.76,80813.75,0.0,0.99986,0.0,0.02288]
[1777963185455,73.76,80813.75,0.0,0.99986,0.0,0.02288]
[1777963184880,73.76,80811.99,0.0,0.99986,0.0,0.02292]
[1777963185582,73.76,80811.99,0.0,0.99986,0.0,0.02292]
[1777963186278,73.76,80811.99,0.0,0.99986,0.0,0.02292]
[1777963186330,73.76,80811.99,0.0,0.99986,0.0,0.02292]
[1777963186429,73.76,80811.47,0.0,0.99986,0.0,0.02294]
[1777963192936,73.76,80811.9,0.0,0.99986,0.0,0.02293]
[1777963195213,73.76,80812.09,0.0,0.99986,0.0,0.02292]
[1777963195329,73.76,80812.09,0.0,0.99986,0.0,0.02292]
[1777963195430,73.76,80812.9,0.0,0.99986,0.0,0.0229]
[1777963196200,73.76,80812.9,0.0,0.99986,0.0,0.0229]
[1777963196334,73.76,80812.9,0.0,0.99986,0.0,0.0229]
[1777963201629,73.76,80813.32,0.0,0.99986,0.0,0.02289]
[1777963201827,73.76,80813.32,0.0,0.99986,0.0,0.02289]
[1777963202210,73.76,80813.32,0.0,0.99986,0.0,0.02289]
[1777963202332,73.76,80813.32,0.0,0.99986,0.0,0.02289]
[1777963202369,73.76,80812.37,0.0,0.99986,0.0,0.02291]
[1777963205023,73.76,80805.14,0.0,0.99986,0.0,0.0231]
[1777963205552,73.76,80805.14,0.0,0.99986,0.0,0.0231]
[1777963205580,73.76,80805.14,0.0,0.99986,0.0,0.0231]
[1777963206355,73.76,80805.14,0.0,0.99986,0.0,0.0231]
[1777963206400,73.76,80801.38,0.0,0.99986,0.0,0.0232]
[1777963206581,73.76,80801.38,0.0,0.99986,0.0,0.0232]
[1777963210058,73.76,80795.54,0.0,0.99986,0.0,0.02335]
[1777963211065,73.76,80792.85,0.0,0.99986,0.0,0.02342]
[1777963211936,73.76,80792.85,0.0,0.99986,0.0,0.02342]
[1777963212079,73.76,80792.85,0.0,0.99986,0.0,0.02342]
[1777963212180,73.76,80792.7,0.0,0.99986,0.0,0.02343]
[1777963213275,73.76,80792.7,0.0,0.99986,0.0,0.02343]
[1777963213329,73.76,80792.7,0.0,0.99986,0.0,0.02343]
[1777963217107,73.76,80796.9,0.0,0.99986,0.0,0.02332]
[1777963217728,73.76,80796.9,0.0,0.99986,0.0,0.02332]
[1777963217825,73.76,80796.9,0.0,0.99986,0.0,0.02332]
[1777963218114,73.76,80798.96,0.0,0.99986,0.0,0.02326]
[1777963219041,73.76,80798.96,0.0,0.99986,0.0,0.02326]
[1777963219079,73.76,80798.96,0.0,0.99986,0.0,0.02326]
[1777963223402,73.76,80798.08,0.0,0.99986,0.0,0.02328]
[1777963223503,73.76,80799.96,0.0,0.99986,0.0,0.02324]
[1777963223577,73.76,80799.96,0.0,0.99986,0.0,0.02324]
[1777963224303,73.76,80799.96,0.0,0.99986,0.0,0.02324]
[1777963224331,73.76,80799.96,0.0,0.99986,0.0,0.02324]
[1777963224404,73.76,80801.69,0.0,0.99986,0.0,0.02319]
[1777963228184,73.76,80800.43,0.0,0.99986,0.0,0.02322]
[1777963229191,73.76,80798.67,0.0,0.99986,0.0,0.02327]
[1777963229815,73.76,80798.67,0.0,0.99986,0.0,0.02327]
[1777963229829,73.76,80798.67,0.0,0.99986,0.0,0.02327]
[1777963230543,73.76,80798.67,0.0,0.99986,0.0,0.02327]
[1777963230575,73.76,80798.12,0.0,0.99986,0.0,0.02328]
[1777963231205,73.76,80795.57,0.0,0.99986,0.0,0.02324]
[1777963232939,73.76,80795.35,0.0,0.99986,0.0,0.02325]
[1777963233084,73.76,80795.35,0.0,0.99986,0.0,0.02325]
[1777963233368,73.76,80795.35,0.0,0.99986,0.0,0.02325]
[1777963233422,73.76,80796.27,0.0,0.99986,0.0,0.02322]
[1777963234226,73.76,80797.93,0.0,0.99986,0.0,0.02318]
[1777963239261,73.76,80798.06,0.0,0.99986,0.0,0.02318]
[1777963239607,73.76,80798.06,0.0,0.99986,0.0,0.02318]
[1777963239828,73.76,80798.06,0.0,0.99986,0.0,0.02318]
[1777963245303,73.76,80798.36,0.0,0.99986,0.0,0.02317]
[1777963251344,73.76,80799.87,0.0,0.99986,0.0,0.02313]
[1777963251798,73.76,80799.87,0.0,0.99986,0.0,0.02313]
[1777963251832,73.76,80799.87,0.0,0.99986,0.0,0.02313]
[1777963252352,73.76,80798.81,0.0,0.99986,0.0,0.02316]
[1777963257387,73.76,80798.32,0.0,0.99986,0.0,0.02317]
[1777963260305,73.76,80797.78,0.0,0.99986,0.0,0.02318]
[1777963260328,73.76,80797.78,0.0,0.99986,0.0,0.02318]
[1777963261414,73.76,80801.27,0.0,0.99986,0.0,0.02309]
[1777963262422,73.76,80802.85,0.0,0.99986,0.0,0.02305]
[1777963267457,73.76,80802.92,0.0,0.99986,0.0,0.02305]
[1777963272492,73.76,80803.41,0.0,0.99986,0.0,0.02304]
[1777963273498,73.76,80808.88,0.0,0.99986,0.0,0.0229]
[1777963274506,73.76,80811.36,0.0,0.99986,0.0,0.02283]
[1777963274810,73.76,80811.36,0.0,0.99986,0.0,0.02283]
[1777963274844,73.76,80811.36,0.0,0.99986,0.0,0.02283]
[1777963278534,73.76,80809.72,0.0,0.99986,0.0,0.02288]
[1777963278836,73.76,80809.72,0.0,0.99986,0.0,0.02288]
[1777963279088,73.76,80809.72,0.0,0.99986,0.0,0.02288]
[1777963281555,73.76,80811.29,0.0,0.99986,0.0,0.02284]
[1777963283569,73.76,80812.74,0.0,0.99986,0.0,0.0228]
[1777963285583,73.76,80814.48,0.0,0.99987,0.0,0.02275]
[1777963286014,73.76,80814.48,0.0,0.99987,0.0,0.02275]
[1777963286080,73.76,80814.48,0.0,0.99987,0.0,0.02275]
[1777963292028,73.76,80814.06,0.0,0.99987,0.0,0.02276]
[1777963292080,73.76,80814.06,0.0,0.99987,0.0,0.02276]
[1777963292169,73.76,80815.91,0.0,0.99987,0.0,0.02261]
[1777963297666,73.76,80815.97,0.0,0.99987,0.0,0.02261]
[1777963299676,73.76,80815.97,0.0,0.99987,0.0,0.02261]
[1777963299838,73.76,80815.97,0.0,0.99987,0.0,0.02261]
[1777963306263,73.76,80815.69,0.0,0.99987,0.0,0.02262]
[1777963309751,73.76,80816.8,0.0,0.99987,0.0,0.02259]
[1777963311747,73.76,80817.06,0.0,0.99987,0.0,0.02258]
[1777963311829,73.76,80817.06,0.0,0.99987,0.0,0.02258]
[1777963319740,73.76,80816.61,0.0,0.99987,0.0,0.02259]
[1777963319830,73.76,80816.61,0.0,0.99987,0.0,0.02259]
[1777963319932,73.76,80819.42,0.0,0.99987,0.0,0.02252]
[1777963321836,73.76,80821.05,0.0,0.99987,0.0,0.02248]
[1777963322843,73.76,80817.69,0.0,0.99987,0.0,0.02257]
[1777963323799,73.76,80817.69,0.0,0.99987,0.0,0.02257]
[1777963323832,73.76,80817.69,0.0,0.99987,0.0,0.02257]
[1777963323850,73.76,80816.1,0.0,0.99987,0.0,0.02261]
[1777963328885,73.76,80815.48,0.0,0.99987,0.0,0.02262]
[1777963329814,73.76,80815.48,0.0,0.99987,0.0,0.02262]
[1777963329827,73.76,80815.48,0.0,0.99987,0.0,0.02262]
[1777963337836,73.76,80816.2,0.0,0.99987,0.0,0.0226]
[1777963338076,73.76,80816.2,0.0,0.99987,0.0,0.0226]
[1777963346004,73.76,80816.03,0.0,0.99987,0.0,0.02261]
[1777963348727,73.76,80816.38,0.0,0.99987,0.0,0.0226]
[1777963348828,73.76,80816.38,0.0,0.99987,0.0,0.0226]
[1777963349025,73.76,80815.33,0.0,0.99987,0.0,0.02263]
[1777963354060,73.76,80815.88,0.0,0.99987,0.0,0.02251]
[1777963360102,73.76,80816.09,0.0,0.99987,0.0,0.0225]
[1777963365573,73.76,80815.94,0.0,0.99987,0.0,0.02251]
[1777963365826,73.76,80816.69,0.0,0.99987,0.0,0.02249]
[1777963366144,73.76,80819.99,0.0,0.99987,0.0,0.0224]
[1777963367151,73.76,80822.43,0.0,0.99987,0.0,0.02234]
[1777963371581,73.76,80822.48,0.0,0.99987,0.0,0.02234]
[1777963373079,73.76,80823.06,0.0,0.99987,0.0,0.02233]
[1777963375207,73.76,80826.14,0.0,0.99987,0.0,0.02225]
[1777963376214,73.76,80829.58,0.0,0.99987,0.0,0.02216]
[1777963377221,73.76,80832.59,0.0,0.99987,0.0,0.02209]
[1777963380242,73.76,80831.48,0.0,0.99987,0.0,0.02211]
[1777963384641,73.76,80832.38,0.0,0.99987,0.0,0.02209]
[1777963387080,73.76,80832.52,0.0,0.99987,0.0,0.02209]
[1777963388752,73.76,80832.61,0.0,0.99987,0.0,0.02209]
[1777963391083,73.76,80831.79,0.0,0.99987,0.0,0.02211]
[1777963391319,73.76,80832.44,0.0,0.99987,0.0,0.02209]
[1777963393263,73.76,80833.28,0.0,0.99987,0.0,0.02207]
[1777963393325,73.76,80833.28,0.0,0.99987,0.0,0.02207]
[1777963394340,73.76,80838.02,0.0,0.99987,0.0,0.02195]
[1777963395347,73.76,80840.61,0.0,0.99987,0.0,0.02189]
[1777963396842,73.76,80841.54,0.0,0.99987,0.0,0.02187]
[1777963396848,73.76,80841.54,0.0,0.99987,0.0,0.02187]
[1777963397075,73.76,80841.54,0.0,0.99987,0.0,0.02187]
[1777963397361,73.76,80841.76,0.0,0.99987,0.0,0.02186]
[1777963402396,73.76,80840.16,0.0,0.99987,0.0,0.0219]
[1777963403403,73.76,80842.56,0.0,0.99987,0.0,0.02184]
[1777963404236,73.76,80842.56,0.0,0.99987,0.0,0.02184]
[1777963404297,73.76,80842.56,0.0,0.99987,0.0,0.02184]
[1777963404332,73.76,80842.56,0.0,0.99987,0.0,0.02184]
[1777963404410,73.76,80843.27,0.0,0.99987,0.0,0.02182]
[1777963406424,73.76,80845.77,0.0,0.99987,0.0,0.02176]
[1777963410452,73.76,80851.52,0.0,0.99987,0.0,0.02162]
[1777963413206,73.76,80854.94,0.0,0.99987,0.0,0.02144]
[1777963413330,73.76,80854.94,0.0,0.99987,0.0,0.02144]
[1777963413577,73.76,80854.94,0.0,0.99987,0.0,0.02144]
[1777963413675,73.76,80855.67,0.0,0.99987,0.0,0.02142]
[1777963414479,73.76,80858.95,0.0,0.99987,0.0,0.02134]
[1777963416494,73.76,80861.53,0.0,0.99987,0.0,0.02128]
[1777963417713,73.76,80861.53,0.0,0.99987,0.0,0.02128]
[1777963417830,73.76,80861.7,0.0,0.99987,0.0,0.02127]
[1777963417887,73.76,80861.7,0.0,0.99987,0.0,0.02127]
[1777963418078,73.76,80861.7,0.0,0.99987,0.0,0.02127]
[1777963418508,73.76,80862.64,0.0,0.99987,0.0,0.02125]
[1777963423543,73.76,80861.48,0.0,0.99987,0.0,0.02128]
[1777963427635,73.76,80862.19,0.0,0.99987,0.0,0.02126]
[1777963427736,73.76,80861.83,0.0,0.99987,0.0,0.02127]
[1777963427830,73.76,80861.83,0.0,0.99987,0.0,0.02127]
[1777963428132,73.76,80861.83,0.0,0.99987,0.0,0.02127]
[1777963428329,73.76,80861.83,0.0,0.99987,0.0,0.02127]
[1777963433384,73.76,80863.52,0.0,0.99987,0.0,0.02123]
[1777963433484,73.76,80863.52,0.0,0.99987,0.0,0.02123]
[1777963433581,73.76,80863.52,0.0,0.99987,0.0,0.02123]
[1777963433613,73.76,80864.24,0.0,0.99987,0.0,0.02121]
[1777963438648,73.76,80862.95,0.0,0.99987,0.0,0.02124]
[1777963442077,73.76,80862.79,0.0,0.99987,0.0,0.02125]
[1777963442172,73.76,80862.79,0.0,0.99987,0.0,0.02125]
[1777963442332,73.76,80862.79,0.0,0.99987,0.0,0.02125]
[1777963442676,73.76,80863.28,0.0,0.99987,0.0,0.02123]
[1777963447711,73.76,80862.98,0.0,0.99987,0.0,0.02124]
[1777963448016,73.76,80862.98,0.0,0.99987,0.0,0.02124]
[1777963448079,73.76,80862.98,0.0,0.99987,0.0,0.02124]
[1777963448330,73.76,80862.98,0.0,0.99987,0.0,0.02124]
[1777963448718,73.76,80862.7,0.0,0.99987,0.0,0.02125]
[1777963451738,73.76,80858.64,0.0,0.99987,0.0,0.02135]
[1777963452422,73.76,80858.64,0.0,0.99987,0.0,0.02135]
[1777963452470,73.76,80858.64,0.0,0.99987,0.0,0.02135]
[1777963452583,73.76,80858.64,0.0,0.99987,0.0,0.02135]
[1777963452746,73.76,80859.1,0.0,0.99987,0.0,0.02134]
[1777963454759,73.76,80856.87,0.0,0.99987,0.0,0.02139]
[1777963457781,73.76,80854.81,0.0,0.99987,0.0,0.02144]
[1777963458967,73.76,80854.81,0.0,0.99987,0.0,0.02144]
[1777963459072,73.76,80854.81,0.0,0.99987,0.0,0.02144]
[1777963459078,73.76,80854.81,0.0,0.99987,0.0,0.02144]
[1777963459330,73.76,80854.81,0.0,0.99987,0.0,0.02144]
[1777963459375,73.76,80855.68,0.0,0.99987,0.0,0.02142]
[1777963466844,73.76,80853.89,0.0,0.99987,0.0,0.02146]
[1777963468350,73.76,80853.89,0.0,0.99987,0.0,0.02146]
[1777963468485,73.76,80853.89,0.0,0.99987,0.0,0.02146]
[1777963468582,73.76,80853.89,0.0,0.99987,0.0,0.02146]
[1777963468586,73.76,80853.86,0.0,0.99987,0.0,0.02146]
[1777963471879,73.76,80854.38,0.0,0.99987,0.0,0.02135]
[1777963477416,73.76,80854.47,0.0,0.99987,0.0,0.02135]
[1777963477577,73.76,80854.47,0.0,0.99987,0.0,0.02135]
[1777963477587,73.76,80854.47,0.0,0.99987,0.0,0.02135]
[1777963477678,73.76,80856.15,0.0,0.99987,0.0,0.02131]
[1777963477828,73.76,80856.15,0.0,0.99987,0.0,0.02131]
[1777963481950,73.76,80861.2,0.0,0.99988,0.0,0.02119]
[1777963482850,73.76,80861.2,0.0,0.99988,0.0,0.02119]
[1777963483116,73.76,80861.2,0.0,0.99988,0.0,0.02119]
[1777963483672,73.76,80861.2,0.0,0.99988,0.0,0.02119]
[1777963483701,73.76,80865.53,0.0,0.99988,0.0,0.02108]
[1777963483827,73.76,80865.53,0.0,0.99988,0.0,0.02108]
[1777963483964,73.76,80869.58,0.0,0.99988,0.0,0.02099]
[1777963488999,73.76,80868.28,0.0,0.99988,0.0,0.02102]
[1777963494103,73.76,80868.64,0.0,0.99988,0.0,0.02101]
[1777963494310,73.76,80868.64,0.0,0.99988,0.0,0.02101]
[1777963494335,73.76,80868.64,0.0,0.99988,0.0,0.02101]
[1777963494364,73.76,80868.56,0.0,0.99988,0.0,0.02101]
[1777963496103,73.76,80868.57,0.0,0.99988,0.0,0.02101]
[1777963497080,73.76,80808.72,0.0,0.99987,0.0,0.02248]
[1777963498087,73.76,80799.51,0.0,0.99987,0.0,0.02271]
[1777963500057,73.76,80799.01,0.0,0.99987,0.0,0.02273]
[1777963501108,73.76,80810.51,0.0,0.99987,0.0,0.02243]
[1777963502115,73.76,80815.98,0.0,0.99987,0.0,0.0223]
[1777963503122,73.76,80820.45,0.0,0.99987,0.0,0.02218]
[1777963511178,73.76,80820.61,0.0,0.99987,0.0,0.02218]
[1777963515206,73.76,80829.54,0.0,0.99987,0.0,0.02196]
[1777963517220,73.76,80831.21,0.0,0.99987,0.0,0.02192]
[1777963520677,73.76,80831.29,0.0,0.99987,0.0,0.02191]
[1777963520779,73.76,80831.36,0.0,0.99987,0.0,0.02191]
[1777963520878,73.76,80831.36,0.0,0.99987,0.0,0.02191]
[1777963521079,73.76,80831.36,0.0,0.99987,0.0,0.02191]
[1777963526283,73.76,80832.34,0.0,0.99987,0.0,0.02189]
[1777963530311,73.76,80838.11,0.0,0.99987,0.0,0.02175]
[1777963532427,73.76,80839.26,0.0,0.99987,0.0,0.02162]
[1777963532580,73.76,80839.26,0.0,0.99987,0.0,0.02162]
[1777963532616,73.76,80839.26,0.0,0.99987,0.0,0.02162]
[1777963532829,73.76,80839.26,0.0,0.99987,0.0,0.02162]
[1777963532832,73.76,80839.26,0.0,0.99987,0.0,0.02162]
[1777963534339,73.76,80837.13,0.0,0.99987,0.0,0.02167]
[1777963535346,73.76,80834.69,0.0,0.99987,0.0,0.02173]
[1777963537090,73.76,80834.51,0.0,0.99987,0.0,0.02173]
[1777963537329,73.76,80834.51,0.0,0.99987,0.0,0.02173]
[1777963538909,73.76,80835.97,0.0,0.99987,0.0,0.0217]
[1777963539078,73.76,80835.97,0.0,0.99987,0.0,0.0217]
[1777963539375,73.76,80836.82,0.0,0.99987,0.0,0.02168]
[1777963544410,73.76,80836.62,0.0,0.99987,0.0,0.02168]
[1777963546424,73.76,80839.48,0.0,0.99987,0.0,0.02161]
[1777963547225,73.76,80839.48,0.0,0.99987,0.0,0.02161]
[1777963547328,73.76,80839.48,0.0,0.99987,0.0,0.02161]
[1777963552466,73.76,80839.34,0.0,0.99987,0.0,0.02161]
[1777963556494,73.76,80841.8,0.0,0.99987,0.0,0.02155]
[1777963557678,73.76,80841.8,0.0,0.99987,0.0,0.02155]
[1777963557832,73.76,80841.8,0.0,0.99987,0.0,0.02155]
[1777963557742,73.76,80841.47,0.0,0.99987,0.0,0.02156]
[1777963557979,73.76,80841.47,0.0,0.99987,0.0,0.02156]
[1777963558081,73.76,80841.47,0.0,0.99987,0.0,0.02156]
[1777963558508,73.76,80841.9,0.0,0.99987,0.0,0.02155]
[1777963563544,73.76,80845.76,0.0,0.99987,0.0,0.02146]
[1777963565262,73.76,80847.61,0.0,0.99987,0.0,0.02141]
[1777963565327,73.76,80847.61,0.0,0.99987,0.0,0.02141]
[1777963565523,73.76,80847.61,0.0,0.99987,0.0,0.02141]
[1777963565582,73.76,80847.61,0.0,0.99987,0.0,0.02141]
[1777963565618,73.76,80847.82,0.0,0.99987,0.0,0.02141]
[1777963568079,73.76,80846.68,0.0,0.99987,0.0,0.02143]
[1777963568578,73.76,80846.37,0.0,0.99987,0.0,0.02144]
[1777963571599,73.76,80848.81,0.0,0.99987,0.0,0.02138]
[1777963572605,73.76,80851.38,0.0,0.99987,0.0,0.02132]
[1777963573337,73.76,80851.38,0.0,0.99987,0.0,0.02132]
[1777963573579,73.76,80851.38,0.0,0.99987,0.0,0.02132]
[1777963573856,73.76,80851.38,0.0,0.99987,0.0,0.02132]
[1777963573613,73.76,80852.66,0.0,0.99987,0.0,0.02129]
[1777963574077,73.76,80852.66,0.0,0.99987,0.0,0.02129]
[1777963579655,73.76,80852.67,0.0,0.99987,0.0,0.02129]
[1777963582675,73.76,80849.36,0.0,0.99987,0.0,0.02137]
[1777963583489,73.76,80849.36,0.0,0.99987,0.0,0.02137]
[1777963583578,73.76,80849.36,0.0,0.99987,0.0,0.02137]
[1777963583656,73.76,80849.36,0.0,0.99987,0.0,0.02137]
[1777963583830,73.76,80849.36,0.0,0.99987,0.0,0.02137]
[1777963583683,73.76,80849.13,0.0,0.99987,0.0,0.02138]
[1777963588718,73.76,80848.57,0.0,0.99987,0.0,0.02139]
[1777963589725,73.76,80846.05,0.0,0.99987,0.0,0.02145]
[1777963590898,73.76,80846.05,0.0,0.99987,0.0,0.02145]
[1777963590905,73.76,80843.51,0.0,0.99987,0.0,0.02151]
[1777963591075,73.76,80843.51,0.0,0.99987,0.0,0.02151]
[1777963591231,73.76,80843.51,0.0,0.99987,0.0,0.02151]
[1777963591333,73.76,80843.51,0.0,0.99987,0.0,0.02151]
[1777963591738,73.76,80843.55,0.0,0.99987,0.0,0.02141]
[1777963596627,73.76,80843.32,0.0,0.99987,0.0,0.02142]
[1777963596832,73.76,80843.32,0.0,0.99987,0.0,0.02142]
[1777963598857,73.76,80842.9,0.0,0.99987,0.0,0.02143]
[1777963599085,73.76,80843.74,0.0,0.99987,0.0,0.02141]
[1777963599795,73.76,80843.68,0.0,0.99987,0.0,0.02141]
[1777963604318,73.76,80843.39,0.0,0.99987,0.0,0.02141]
[1777963604326,73.76,80843.39,0.0,0.99987,0.0,0.02141]
[1777963606845,73.76,80840.31,0.0,0.99987,0.0,0.02149]
[1777963607851,73.76,80838.08,0.0,0.99987,0.0,0.02154]
[1777963607985,73.76,80838.08,0.0,0.99987,0.0,0.02154]
[1777963608074,73.76,80838.08,0.0,0.99987,0.0,0.02154]
[1777963608172,73.76,80838.08,0.0,0.99987,0.0,0.02154]
[1777963608334,73.76,80838.08,0.0,0.99987,0.0,0.02154]
[1777963608859,73.76,80838.05,0.0,0.99987,0.0,0.02154]
[1777963613687,73.76,80838.07,0.0,0.99987,0.0,0.02154]
[1777963613752,73.76,80838.07,0.0,0.99987,0.0,0.02154]
[1777963613825,73.76,80838.07,0.0,0.99987,0.0,0.02154]
[1777963613927,73.76,80838.07,0.0,0.99987,0.0,0.02154]
[1777963618929,73.76,80837.69,0.0,0.99987,0.0,0.02155]
[1777963623963,73.76,80837.87,0.0,0.99987,0.0,0.02155]
[1777963626735,73.76,80837.87,0.0,0.99987,0.0,0.02155]
[1777963626827,73.76,80837.87,0.0,0.99987,0.0,0.02155]
[1777963626837,73.76,80838.54,0.0,0.99987,0.0,0.02153]
[1777963626975,73.76,80838.54,0.0,0.99987,0.0,0.02153]
[1777963627085,73.76,80838.54,0.0,0.99987,0.0,0.02153]
[1777963633026,73.76,80839.65,0.0,0.99987,0.0,0.0215]
[1777963636420,73.76,80838.13,0.0,0.99987,0.0,0.02154]
[1777963636576,73.76,80838.13,0.0,0.99987,0.0,0.02154]
[1777963636808,73.76,80838.13,0.0,0.99987,0.0,0.02154]
[1777963636834,73.76,80838.13,0.0,0.99987,0.0,0.02154]
[1777963636891,73.76,80838.06,0.0,0.99987,0.0,0.02154]
[1777963642091,73.76,80838.53,0.0,0.99987,0.0,0.02153]
[1777963647125,73.76,80838.58,0.0,0.99987,0.0,0.02153]
[1777963649474,73.76,80838.42,0.0,0.99987,0.0,0.02153]
[1777963649577,73.76,80838.42,0.0,0.99987,0.0,0.02153]
[1777963649679,73.76,80838.27,0.0,0.99987,0.0,0.02154]
[1777963649980,73.76,80838.27,0.0,0.99987,0.0,0.02154]
[1777963650077,73.76,80838.27,0.0,0.99987,0.0,0.02154]
[1777963655182,73.76,80838.82,0.0,0.99987,0.0,0.02142]
[1777963660217,73.76,80839.77,0.0,0.99987,0.0,0.0214]
[1777963662783,73.76,80839.77,0.0,0.99987,0.0,0.0214]
[1777963662826,73.76,80839.77,0.0,0.99987,0.0,0.0214]
[1777963662910,73.76,80841.32,0.0,0.99987,0.0,0.02136]
[1777963663029,73.76,80841.32,0.0,0.99987,0.0,0.02136]
[1777963663085,73.76,80841.32,0.0,0.99987,0.0,0.02136]
[1777963663238,73.76,80843.08,0.0,0.99987,0.0,0.02132]
[1777963664245,73.76,80846.93,0.0,0.99987,0.0,0.02123]
[1777963671294,73.76,80845.77,0.0,0.99987,0.0,0.02126]
[1777963676329,73.76,80845.87,0.0,0.99987,0.0,0.02125]
[1777963680864,73.76,80845.79,0.0,0.99987,0.0,0.02126]
[1777963680927,73.76,80846.03,0.0,0.99987,0.0,0.02125]
[1777963681078,73.76,80846.03,0.0,0.99987,0.0,0.02125]
[1777963681346,73.76,80846.03,0.0,0.99987,0.0,0.02125]
[1777963681580,73.76,80846.03,0.0,0.99987,0.0,0.02125]
[1777963681672,73.76,80845.21,0.0,0.99987,0.0,0.02127]
[1777963687406,73.76,80845.51,0.0,0.99987,0.0,0.02126]
[1777963688236,73.76,80845.51,0.0,0.99987,0.0,0.02126]
[1777963688328,73.76,80845.51,0.0,0.99987,0.0,0.02126]
[1777963688474,73.76,80845.51,0.0,0.99987,0.0,0.02126]
[1777963688580,73.76,80845.51,0.0,0.99987,0.0,0.02126]
[1777963688677,73.76,80845.6,0.0,0.99987,0.0,0.02126]
[1777963699492,73.76,80857.95,0.0,0.99988,0.0,0.02096]
[1777963700499,73.76,80863.72,0.0,0.99988,0.0,0.02083]
[1777963701360,73.76,80863.72,0.0,0.99988,0.0,0.02083]
[1777963701575,73.76,80863.72,0.0,0.99988,0.0,0.02083]
[1777963701676,73.76,80866.31,0.0,0.99988,0.0,0.02077]
[1777963702513,73.76,80869.66,0.0,0.99988,0.0,0.02069]
[1777963703520,73.76,80874.37,0.0,0.99988,0.0,0.02058]
[1777963704558,73.76,80874.37,0.0,0.99988,0.0,0.02058]
[1777963704577,73.76,80874.37,0.0,0.99988,0.0,0.02058]
[1777963710569,73.76,80874.36,0.0,0.99988,0.0,0.02058]
[1777963711575,73.76,80873.7,0.0,0.99988,0.0,0.0205]
[1777963712860,73.76,80873.7,0.0,0.99988,0.0,0.0205]
[1777963712990,73.76,80874.25,0.0,0.99988,0.0,0.02048]
[1777963713077,73.76,80874.25,0.0,0.99988,0.0,0.02048]
[1777963713684,73.76,80874.25,0.0,0.99988,0.0,0.02048]
[1777963713831,73.76,80874.25,0.0,0.99988,0.0,0.02048]
[1777963713924,73.76,80873.93,0.0,0.99988,0.0,0.02049]
[1777963719632,73.76,80875.38,0.0,0.99988,0.0,0.02046]
[1777963720639,73.76,80877.26,0.0,0.99988,0.0,0.02041]
[1777963721646,73.76,80880.19,0.0,0.99988,0.0,0.02035]
[1777963722156,73.76,80880.19,0.0,0.99988,0.0,0.02035]
[1777963722326,73.76,80880.19,0.0,0.99988,0.0,0.02035]
[1777963722653,73.76,80881.92,0.0,0.99988,0.0,0.02031]
[1777963724378,73.76,80882.5,0.0,0.99988,0.0,0.02029]
[1777963724583,73.76,80882.5,0.0,0.99988,0.0,0.02029]
[1777963732723,73.76,80882.2,0.0,0.99988,0.0,0.0203]
[1777963736751,73.76,80884.68,0.0,0.99988,0.0,0.02024]
[1777963738765,73.76,80886.19,0.0,0.99988,0.0,0.02021]
[1777963742025,73.76,80887.08,0.0,0.99988,0.0,0.02019]
[1777963742085,73.76,80887.04,0.0,0.99988,0.0,0.02019]
[1777963742793,73.76,80886.16,0.0,0.99988,0.0,0.02021]
[1777963743179,73.76,80886.16,0.0,0.99988,0.0,0.02021]
[1777963743329,73.76,80886.16,0.0,0.99988,0.0,0.02021]
[1777963748835,73.76,80885.98,0.0,0.99988,0.0,0.02021]
[1777963751856,73.76,80888.58,0.0,0.99988,0.0,0.02015]
[1777963752160,73.76,80888.58,0.0,0.99988,0.0,0.02015]
[1777963752329,73.76,80888.58,0.0,0.99988,0.0,0.02015]
[1777963752862,73.76,80889.54,0.0,0.99988,0.0,0.02013]
[1777963753784,73.76,80889.54,0.0,0.99988,0.0,0.02013]
[1777963753835,73.76,80889.54,0.0,0.99988,0.0,0.02013]
[1777963753870,73.76,80890.74,0.0,0.99988,0.0,0.0201]
[1777963756748,73.76,80891.59,0.0,0.99988,0.0,0.02008]
[1777963756827,73.76,80891.59,0.0,0.99988,0.0,0.02008]
[1777963758905,73.76,80895.58,0.0,0.99988,0.0,0.01999]
[1777963759669,73.76,80895.58,0.0,0.99988,0.0,0.01999]
[1777963759834,73.76,80895.58,0.0,0.99988,0.0,0.01999]
[1777963759912,73.76,80900.97,0.0,0.99988,0.0,0.01987]
[1777963764568,73.76,80900.24,0.0,0.99988,0.0,0.01989]
[1777963764576,73.76,80900.24,0.0,0.99988,0.0,0.01989]
[1777963767968,73.76,80901.32,0.0,0.99988,0.0,0.01986]
[1777963770716,73.76,80900.53,0.0,0.99988,0.0,0.01988]
[1777963770826,73.76,80900.53,0.0,0.99988,0.0,0.01988]
[1777963774078,73.76,80901.05,0.0,0.99988,0.0,0.01977]
[1777963774086,73.76,80901.05,0.0,0.99988,0.0,0.01977]
[1777963782066,73.76,80900.69,0.0,0.99988,0.0,0.01978]
[1777963784080,73.76,80903.24,0.0,0.99988,0.0,0.01972]
[1777963784382,73.76,80903.24,0.0,0.99988,0.0,0.01972]
[1777963784578,73.76,80903.24,0.0,0.99988,0.0,0.01972]
[1777963790793,73.76,80903.66,0.0,0.99988,0.0,0.01972]
[1777963790829,73.76,80903.66,0.0,0.99988,0.0,0.01972]
[1777963791317,73.76,80905.07,0.0,0.99988,0.0,0.01968]
[1777963791333,73.76,80905.07,0.0,0.99988,0.0,0.01968]
[1777963791345,73.76,80904.53,0.0,0.99988,0.0,0.0197]
[1777963796845,73.76,80905.12,0.0,0.99988,0.0,0.01968]
[1777963797080,73.76,80905.12,0.0,0.99988,0.0,0.01968]
[1777963796946,73.76,80911.6,0.0,0.99989,0.0,0.01954]
[1777963800192,73.76,80913.96,0.0,0.99989,0.0,0.01949]
[1777963804920,73.76,80913.02,0.0,0.99989,0.0,0.01951]
[1777963805079,73.76,80913.02,0.0,0.99989,0.0,0.01951]
[1777963806494,73.76,80913.05,0.0,0.99989,0.0,0.01951]
[1777963806579,73.76,80913.05,0.0,0.99989,0.0,0.01951]
[1777963806595,73.76,80913.02,0.0,0.99989,0.0,0.01951]
[1777963812275,73.76,80913.83,0.0,0.99989,0.0,0.01949]
[1777963814815,73.76,80915.21,0.0,0.99989,0.0,0.01946]
[1777963814825,73.76,80915.21,0.0,0.99989,0.0,0.01946]
[1777963817311,73.76,80918.87,0.0,0.99989,0.0,0.01938]
[1777963822840,73.76,80920.57,0.0,0.99989,0.0,0.01934]
[1777963823079,73.76,80920.57,0.0,0.99989,0.0,0.01934]
[1777963825354,73.76,80920.14,0.0,0.99989,0.0,0.01935]
[1777963825576,73.76,80920.14,0.0,0.99989,0.0,0.01935]
[1777963825676,73.76,80920.05,0.0,0.99989,0.0,0.01935]
[1777963831410,73.76,80920.27,0.0,0.99989,0.0,0.01925]
[1777963835273,73.76,80920.24,0.0,0.99989,0.0,0.01925]
[1777963835326,73.76,80920.24,0.0,0.99989,0.0,0.01925]
[1777963835438,73.76,80923.39,0.0,0.99989,0.0,0.01919]
[1777963840473,73.76,80923.36,0.0,0.99989,0.0,0.01919]
[1777963845227,73.76,80922.28,0.0,0.99989,0.0,0.01921]
[1777963845508,73.76,80900.8,0.0,0.99988,0.0,0.01969]
[1777963846515,73.76,80897.66,0.0,0.99988,0.0,0.01976]
[1777963848190,73.76,80895.85,0.0,0.99988,0.0,0.0198]
[1777963848653,73.76,80895.85,0.0,0.99988,0.0,0.0198]
[1777963851529,73.76,80893.37,0.0,0.99988,0.0,0.01985]
[1777963851579,73.76,80893.37,0.0,0.99988,0.0,0.01985]
[1777963851793,73.76,80893.43,0.0,0.99988,0.0,0.01985]
[1777963853564,73.76,80890.14,0.0,0.99988,0.0,0.01993]
[1777963858599,73.76,80888.87,0.0,0.99988,0.0,0.01995]
[1777963864641,73.76,80888.98,0.0,0.99988,0.0,0.01995]
[1777963870683,73.76,80888.77,0.0,0.99988,0.0,0.01996]
[1777963874833,73.76,80888.57,0.0,0.99988,0.0,0.01996]
[1777963880753,73.76,80889.2,0.0,0.99988,0.0,0.01995]
[1777963884781,73.76,80895.72,0.0,0.99988,0.0,0.0198]
[1777963885787,73.76,80900.09,0.0,0.99988,0.0,0.0197]
[1777963886795,73.76,80902.27,0.0,0.99988,0.0,0.01965]
[1777963888183,73.76,80902.27,0.0,0.99988,0.0,0.01965]
[1777963888328,73.76,80901.7,0.0,0.99988,0.0,0.01967]
[1777963888776,73.76,80901.7,0.0,0.99988,0.0,0.01967]
[1777963888827,73.76,80901.7,0.0,0.99988,0.0,0.01967]
[1777963888929,73.76,80901.83,0.0,0.99988,0.0,0.01966]
[1777963891830,73.76,80901.51,0.0,0.99988,0.0,0.01958]
[1777963896865,73.76,80902.63,0.0,0.99989,0.0,0.01955]
[1777963899364,73.76,80904.25,0.0,0.99989,0.0,0.01951]
[1777963899579,73.76,80904.25,0.0,0.99989,0.0,0.01951]
[1777963899661,73.76,80904.25,0.0,0.99989,0.0,0.01951]
[1777963899824,73.76,80904.25,0.0,0.99989,0.0,0.01951]
[1777963899886,73.76,80904.47,0.0,0.99989,0.0,0.01951]
[1777963904922,73.76,80904.56,0.0,0.99989,0.0,0.01951]
[1777963906371,73.76,80905.0,0.0,0.99989,0.0,0.0195]
[1777963906575,73.76,80905.0,0.0,0.99989,0.0,0.0195]
[1777963906934,73.76,80905.0,0.0,0.99989,0.0,0.0195]
[1777963907081,73.76,80905.0,0.0,0.99989,0.0,0.0195]
[1777963907182,73.76,80904.64,0.0,0.99989,0.0,0.01951]
[1777963912977,73.76,80904.64,0.0,0.99989,0.0,0.01951]
[1777963918012,73.76,80905.02,0.0,0.99989,0.0,0.0195]
[1777963919928,73.76,80904.99,0.0,0.99989,0.0,0.0195]
[1777963920079,73.76,80904.99,0.0,0.99989,0.0,0.0195]
[1777963920176,73.76,80905.0,0.0,0.99989,0.0,0.0195]
[1777963920332,73.76,80905.0,0.0,0.99989,0.0,0.0195]
[1777963920574,73.76,80905.0,0.0,0.99989,0.0,0.0195]
[1777963926070,73.76,80906.36,0.0,0.99989,0.0,0.01947]
[1777963928084,73.76,80914.8,0.0,0.99989,0.0,0.01928]
[1777963929091,73.76,80918.07,0.0,0.99989,0.0,0.01921]
[1777963930098,73.76,80920.15,0.0,0.99989,0.0,0.01916]
[1777963930774,73.76,80920.15,0.0,0.99989,0.0,0.01916]
[1777963930828,73.76,80920.15,0.0,0.99989,0.0,0.01916]
[1777963931105,73.76,80920.39,0.0,0.99989,0.0,0.01916]
[1777963933119,73.76,80923.37,0.0,0.99989,0.0,0.01909]
[1777963934126,73.76,80925.45,0.0,0.99989,0.0,0.01905]
[1777963935621,73.76,80925.02,0.0,0.99989,0.0,0.01906]
[1777963935830,73.76,80925.02,0.0,0.99989,0.0,0.01906]
[1777963938154,73.76,80928.13,0.0,0.99989,0.0,0.01899]
[1777963941815,73.76,80928.61,0.0,0.99989,0.0,0.01898]
[1777963941826,73.76,80928.61,0.0,0.99989,0.0,0.01898]
[1777963942201,73.76,80928.61,0.0,0.99989,0.0,0.01898]
[1777963942182,73.76,80928.91,0.0,0.99989,0.0,0.01897]
[1777963942326,73.76,80928.91,0.0,0.99989,0.0,0.01897]
[1777963948224,73.76,80928.45,0.0,0.99989,0.0,0.01898]
[1777963951244,73.76,80925.12,0.0,0.99989,0.0,0.01896]
[1777963953462,73.76,80925.46,0.0,0.99989,0.0,0.01896]
[1777963953587,73.76,80925.46,0.0,0.99989,0.0,0.01896]
[1777963954268,73.76,80925.38,0.0,0.99989,0.0,0.01896]
[1777963954299,73.76,80925.38,0.0,0.99989,0.0,0.01896]
[1777963954327,73.76,80925.38,0.0,0.99989,0.0,0.01896]
[1777963960322,73.76,80926.55,0.0,0.99989,0.0,0.01893]
[1777963960582,73.76,80926.55,0.0,0.99989,0.0,0.01893]
[1777963960602,73.76,80926.55,0.0,0.99989,0.0,0.01893]
[1777963960826,73.76,80926.55,0.0,0.99989,0.0,0.01893]
[1777963960850,73.76,80926.52,0.0,0.99989,0.0,0.01893]
[1777963971264,73.76,80926.42,0.0,0.99989,0.0,0.01894]
[1777963971277,73.76,80926.42,0.0,0.99989,0.0,0.01894]
[1777963971326,73.76,80926.42,0.0,0.99989,0.0,0.01894]
[1777963971799,73.76,80926.42,0.0,0.99989,0.0,0.01894]
[1777963971826,73.76,80926.42,0.0,0.99989,0.0,0.01894]
[1777963974410,73.76,80924.0,0.0,0.99989,0.0,0.01899]
[1777963976423,73.76,80920.22,0.0,0.99989,0.0,0.01907]
[1777963977946,73.76,80920.22,0.0,0.99989,0.0,0.01907]
[1777963978079,73.76,80920.22,0.0,0.99989,0.0,0.01907]
[1777963978225,73.76,80920.22,0.0,0.99989,0.0,0.01907]
[1777963978275,73.76,80918.35,0.0,0.99989,0.0,0.01911]
[1777963978330,73.76,80918.35,0.0,0.99989,0.0,0.01911]
[1777963982465,73.76,80913.64,0.0,0.99989,0.0,0.01921]
[1777963983739,73.76,80913.64,0.0,0.99989,0.0,0.01921]
[1777963983832,73.76,80913.64,0.0,0.99989,0.0,0.01921]
[1777963984083,73.76,80913.64,0.0,0.99989,0.0,0.01921]
[1777963984092,73.76,80912.15,0.0,0.99989,0.0,0.01925]
[1777963984327,73.76,80912.15,0.0,0.99989,0.0,0.01925]
[1777963989514,73.76,80908.75,0.0,0.99989,0.0,0.01932]
[1777963991630,73.76,80909.37,0.0,0.99989,0.0,0.01931]
[1777963991827,73.76,80909.37,0.0,0.99989,0.0,0.01931]
[1777963992083,73.76,80909.37,0.0,0.99989,0.0,0.01931]
[1777963992136,73.76,80906.02,0.0,0.99989,0.0,0.01938]
[1777963992328,73.76,80906.02,0.0,0.99989,0.0,0.01938]
[1777963999584,73.76,80906.83,0.0,0.99989,0.0,0.01936]
[1777964000447,73.76,80906.83,0.0,0.99989,0.0,0.01936]
[1777964000581,73.76,80906.83,0.0,0.99989,0.0,0.01936]
[1777964000825,73.76,80906.83,0.0,0.99989,0.0,0.01936]
[1777964001080,73.76,80906.83,0.0,0.99989,0.0,0.01936]
[1777964001176,73.76,80907.93,0.0,0.99989,0.0,0.01934]
[1777964008862,73.76,80907.7,0.0,0.99989,0.0,0.01935]
[1777964009081,73.76,80907.7,0.0,0.99989,0.0,0.01935]
[1777964009245,73.76,80907.7,0.0,0.99989,0.0,0.01935]
[1777964009300,73.76,80907.65,0.0,0.99989,0.0,0.01935]
[1777964014689,73.76,80909.65,0.0,0.99989,0.0,0.01921]
[1777964017406,73.76,80909.32,0.0,0.99989,0.0,0.01922]
[1777964017578,73.76,80909.32,0.0,0.99989,0.0,0.01922]
[1777964017684,73.76,80909.32,0.0,0.99989,0.0,0.01922]
[1777964017834,73.76,80909.32,0.0,0.99989,0.0,0.01922]
[1777964017932,73.76,80909.32,0.0,0.99989,0.0,0.01922]
[1777964023752,73.76,80908.5,0.0,0.99989,0.0,0.01924]
[1777964028788,73.76,80908.07,0.0,0.99989,0.0,0.01924]
[1777964033032,73.76,80908.63,0.0,0.99989,0.0,0.01923]
[1777964033075,73.76,80908.63,0.0,0.99989,0.0,0.01923]
[1777964033115,73.76,80908.63,0.0,0.99989,0.0,0.01923]
[1777964033471,73.76,80908.63,0.0,0.99989,0.0,0.01923]
[1777964033580,73.76,80908.63,0.0,0.99989,0.0,0.01923]
[1777964038859,73.76,80907.77,0.0,0.99989,0.0,0.01925]
[1777964043439,73.76,80906.28,0.0,0.99989,0.0,0.01928]
[1777964043575,73.76,80906.28,0.0,0.99989,0.0,0.01928]
[1777964044002,73.76,80906.28,0.0,0.99989,0.0,0.01928]
[1777964044079,73.76,80906.28,0.0,0.99989,0.0,0.01928]
[1777964044104,73.76,80906.03,0.0,0.99989,0.0,0.01929]
[1777964046915,73.76,80900.61,0.0,0.99989,0.0,0.01941]
[1777964047825,73.76,80900.61,0.0,0.99989,0.0,0.01941]
[1777964048079,73.76,80900.61,0.0,0.99989,0.0,0.01941]
[1777964048203,73.76,80900.61,0.0,0.99989,0.0,0.01941]
[1777964048331,73.76,80900.61,0.0,0.99989,0.0,0.01941]
[1777964048246,73.76,80897.96,0.0,0.99989,0.0,0.01947]
[1777964051950,73.76,80896.17,0.0,0.99989,0.0,0.01951]
[1777964056984,73.76,80897.09,0.0,0.99989,0.0,0.01949]
[1777964060207,73.76,80896.89,0.0,0.99989,0.0,0.01949]
[1777964060326,73.76,80896.89,0.0,0.99989,0.0,0.01949]
[1777964060308,73.76,80896.89,0.0,0.99989,0.0,0.01949]
[1777964060818,73.76,80896.89,0.0,0.99989,0.0,0.01949]
[1777964060829,73.76,80896.89,0.0,0.99989,0.0,0.01949]
[1777964066049,73.76,80894.74,0.0,0.99989,0.0,0.01954]
[1777964071260,73.76,80894.65,0.0,0.99989,0.0,0.01954]
[1777964071325,73.76,80894.65,0.0,0.99989,0.0,0.01954]
[1777964071393,73.76,80893.71,0.0,0.99989,0.0,0.01947]
[1777964071924,73.76,80893.71,0.0,0.99989,0.0,0.01947]
[1777964072083,73.76,80893.71,0.0,0.99989,0.0,0.01947]
[1777964077127,73.76,80892.51,0.0,0.99989,0.0,0.0195]
[1777964082162,73.76,80892.08,0.0,0.99989,0.0,0.01951]
[1777964084176,73.76,80890.37,0.0,0.99988,0.0,0.01954]
[1777964085670,73.76,80890.34,0.0,0.99988,0.0,0.01954]
[1777964085827,73.76,80890.34,0.0,0.99988,0.0,0.01954]
[1777964086272,73.76,80890.34,0.0,0.99988,0.0,0.01954]
[1777964086329,73.76,80890.34,0.0,0.99988,0.0,0.01954]
[1777964086297,73.76,80890.89,0.0,0.99989,0.0,0.01953]
[1777964092232,73.76,80889.16,0.0,0.99988,0.0,0.01957]
[1777964094246,73.76,80907.38,0.0,0.99989,0.0,0.01917]
[1777964095253,73.76,80919.78,0.0,0.99989,0.0,0.0189]
[1777964096259,73.76,80919.16,0.0,0.99989,0.0,0.01891]
[1777964097762,73.76,80919.72,0.0,0.99989,0.0,0.0189]
[1777964098146,73.76,80919.72,0.0,0.99989,0.0,0.0189]
[1777964098305,73.76,80919.72,0.0,0.99989,0.0,0.0189]
[1777964098381,73.76,80918.95,0.0,0.99989,0.0,0.01892]
[1777964098583,73.76,80918.95,0.0,0.99989,0.0,0.01892]
[1777964101295,73.76,80911.75,0.0,0.99989,0.0,0.01907]
[1777964101854,73.76,80911.75,0.0,0.99989,0.0,0.01907]
[1777964102302,73.76,80910.07,0.0,0.99989,0.0,0.01911]
[1777964103309,73.76,80915.01,0.0,0.99989,0.0,0.019]
[1777964105590,73.76,80915.66,0.0,0.99989,0.0,0.01899]
[1777964105834,73.76,80915.66,0.0,0.99989,0.0,0.01899]
[1777964106075,73.76,80915.66,0.0,0.99989,0.0,0.01899]
[1777964106162,73.76,80915.66,0.0,0.99989,0.0,0.01899]
[1777964106332,73.76,80915.66,0.0,0.99989,0.0,0.01899]
[1777964106365,73.76,80915.88,0.0,0.99989,0.0,0.01898]
[1777964108344,73.76,80914.12,0.0,0.99989,0.0,0.01902]
[1777964113381,73.76,80913.71,0.0,0.99989,0.0,0.01903]
[1777964115088,73.76,80913.72,0.0,0.99989,0.0,0.01903]
[1777964115324,73.76,80913.72,0.0,0.99989,0.0,0.01903]
[1777964115394,73.76,80913.95,0.0,0.99989,0.0,0.01902]
[1777964116371,73.76,80913.95,0.0,0.99989,0.0,0.01902]
[1777964116576,73.76,80913.12,0.0,0.99989,0.0,0.01904]
[1777964120429,73.76,80911.37,0.0,0.99989,0.0,0.01908]
[1777964123450,73.76,80909.65,0.0,0.99989,0.0,0.01912]
[1777964124510,73.76,80909.65,0.0,0.99989,0.0,0.01912]
[1777964124590,73.76,80909.65,0.0,0.99989,0.0,0.01912]
[1777964125180,73.76,80909.65,0.0,0.99989,0.0,0.01912]
[1777964125325,73.76,80909.65,0.0,0.99989,0.0,0.01912]
[1777964125386,73.76,80902.74,0.0,0.99989,0.0,0.01927]
[1777964126471,73.76,80898.28,0.0,0.99989,0.0,0.01937]
[1777964131506,73.76,80897.67,0.0,0.99989,0.0,0.01929]
[1777964133520,73.76,80900.78,0.0,0.99989,0.0,0.01922]
[1777964135447,73.76,80900.78,0.0,0.99989,0.0,0.01922]
[1777964134527,73.76,80903.03,0.0,0.99989,0.0,0.01917]
[1777964135577,73.76,80903.03,0.0,0.99989,0.0,0.01917]
[1777964136066,73.76,80903.03,0.0,0.99989,0.0,0.01917]
[1777964136080,73.76,80903.03,0.0,0.99989,0.0,0.01917]
[1777964136167,73.76,80903.82,0.0,0.99989,0.0,0.01915]
[1777964141575,73.76,80903.4,0.0,0.99989,0.0,0.01916]
[1777964143751,73.76,80903.01,0.0,0.99989,0.0,0.01917]
[1777964143825,73.76,80903.01,0.0,0.99989,0.0,0.01917]
[1777964143853,73.76,80904.3,0.0,0.99989,0.0,0.01914]
[1777964144480,73.76,80904.3,0.0,0.99989,0.0,0.01914]
[1777964144580,73.76,80904.3,0.0,0.99989,0.0,0.01914]
[1777964151648,73.76,80903.39,0.0,0.99989,0.0,0.01916]
[1777964156719,73.76,80904.2,0.0,0.99989,0.0,0.01915]
[1777964156826,73.76,80904.2,0.0,0.99989,0.0,0.01915]
[1777964156927,73.76,80905.38,0.0,0.99989,0.0,0.01912]
[1777964157491,73.76,80905.38,0.0,0.99989,0.0,0.01912]
[1777964157579,73.76,80905.38,0.0,0.99989,0.0,0.01912]
[1777964159704,73.76,80911.92,0.0,0.99989,0.0,0.01898]
[1777964163197,73.76,80912.5,0.0,0.99989,0.0,0.01896]
[1777964163327,73.76,80912.5,0.0,0.99989,0.0,0.01896]
[1777964163428,73.76,80912.65,0.0,0.99989,0.0,0.01896]
[1777964163497,73.76,80912.65,0.0,0.99989,0.0,0.01896]
[1777964163576,73.76,80912.65,0.0,0.99989,0.0,0.01896]
[1777964168768,73.76,80912.62,0.0,0.99989,0.0,0.01896]
[1777964170948,73.76,80911.57,0.0,0.99989,0.0,0.01898]
[1777964171075,73.76,80911.57,0.0,0.99989,0.0,0.01898]
[1777964171113,73.76,80911.61,0.0,0.99989,0.0,0.01898]
[1777964171589,73.76,80911.61,0.0,0.99989,0.0,0.01898]
[1777964171839,73.76,80911.61,0.0,0.99989,0.0,0.01898]
[1777964171936,73.76,80909.96,0.0,0.99989,0.0,0.01902]
[1777964172798,73.76,80901.68,0.0,0.99989,0.0,0.0192]
[1777964173805,73.76,80899.43,0.0,0.99989,0.0,0.01925]
[1777964178466,73.76,80898.32,0.0,0.99989,0.0,0.01927]
[1777964178579,73.76,80898.32,0.0,0.99989,0.0,0.01927]
[1777964178840,73.76,80898.28,0.0,0.99989,0.0,0.01928]
[1777964179525,73.76,80898.28,0.0,0.99989,0.0,0.01928]
[1777964179577,73.76,80898.28,0.0,0.99989,0.0,0.01928]
[1777964185514,73.76,80897.8,0.0,0.99989,0.0,0.01929]
[1777964185576,73.76,80897.8,0.0,0.99989,0.0,0.01929]
[1777964187831,73.76,80897.92,0.0,0.99989,0.0,0.01928]
[1777964188078,73.76,80897.92,0.0,0.99989,0.0,0.01928]
[1777964188169,73.76,80898.64,0.0,0.99989,0.0,0.01927]
[1777964191931,73.76,80898.16,0.0,0.99989,0.0,0.01919]
[1777964192956,73.76,80898.16,0.0,0.99989,0.0,0.01919]
[1777964193081,73.76,80898.16,0.0,0.99989,0.0,0.01919]
[1777964193177,73.76,80899.81,0.0,0.99989,0.0,0.01915]
[1777964198558,73.76,80900.22,0.0,0.99989,0.0,0.01914]
[1777964198575,73.76,80900.22,0.0,0.99989,0.0,0.01914]
[1777964199159,73.76,80900.22,0.0,0.99989,0.0,0.01914]
[1777964199326,73.76,80900.22,0.0,0.99989,0.0,0.01914]
[1777964199426,73.76,80906.63,0.0,0.99989,0.0,0.019]
[1777964204015,73.76,80905.68,0.0,0.99989,0.0,0.01902]
[1777964205509,73.76,80905.68,0.0,0.99989,0.0,0.01902]
[1777964205579,73.76,80904.81,0.0,0.99989,0.0,0.01904]
[1777964206092,73.76,80904.81,0.0,0.99989,0.0,0.01904]
[1777964206330,73.76,80904.81,0.0,0.99989,0.0,0.01904]
[1777964206427,73.76,80905.7,0.0,0.99989,0.0,0.01902]
[1777964212074,73.76,80906.39,0.0,0.99989,0.0,0.01901]
[1777964213235,73.76,80906.39,0.0,0.99989,0.0,0.01901]
[1777964213334,73.76,80906.39,0.0,0.99989,0.0,0.01901]
[1777964213423,73.76,80907.82,0.0,0.99989,0.0,0.01897]
[1777964217833,73.76,80907.05,0.0,0.99989,0.0,0.01899]
[1777964218117,73.76,80906.66,0.0,0.99989,0.0,0.019]
[1777964223152,73.76,80906.8,0.0,0.99989,0.0,0.019]
[1777964229194,73.76,80906.69,0.0,0.99989,0.0,0.019]
[1777964232665,73.76,80904.95,0.0,0.99989,0.0,0.01904]
[1777964232826,73.76,80904.95,0.0,0.99989,0.0,0.01904]
[1777964238257,73.76,80904.86,0.0,0.99989,0.0,0.01904]
[1777964238836,73.76,80904.86,0.0,0.99989,0.0,0.01904]
[1777964239081,73.76,80904.86,0.0,0.99989,0.0,0.01904]
[1777964240145,73.76,80904.97,0.0,0.99989,0.0,0.01904]
[1777964240324,73.76,80904.97,0.0,0.99989,0.0,0.01904]
[1777964240425,73.76,80904.97,0.0,0.99989,0.0,0.01904]
[1777964241278,73.76,80908.45,0.0,0.99989,0.0,0.01896]
[1777964242285,73.76,80910.86,0.0,0.99989,0.0,0.01891]
[1777964247005,73.76,80911.95,0.0,0.99989,0.0,0.01889]
[1777964247075,73.76,80911.95,0.0,0.99989,0.0,0.01889]
[1777964247320,73.76,80914.55,0.0,0.99989,0.0,0.01883]
[1777964248327,73.76,80919.35,0.0,0.99989,0.0,0.01873]
[1777964249334,73.76,80921.98,0.0,0.99989,0.0,0.01867]
[1777964251348,73.76,80922.26,0.0,0.99989,0.0,0.01857]
[1777964256385,73.76,80922.01,0.0,0.99989,0.0,0.01858]
[1777964256579,73.76,80922.01,0.0,0.99989,0.0,0.01858]
[1777964257450,73.76,80922.63,0.0,0.99989,0.0,0.01857]
[1777964257575,73.76,80922.63,0.0,0.99989,0.0,0.01857]
[1777964257531,73.76,80921.75,0.0,0.99989,0.0,0.01858]
[1777964263432,73.76,80922.22,0.0,0.99989,0.0,0.01857]
[1777964264256,73.76,80922.22,0.0,0.99989,0.0,0.01857]
[1777964264327,73.76,80922.22,0.0,0.99989,0.0,0.01857]
[1777964268575,73.76,80922.55,0.0,0.99989,0.0,0.01857]
[1777964268832,73.76,80923.01,0.0,0.99989,0.0,0.01856]
[1777964270748,73.76,80923.44,0.0,0.99989,0.0,0.01855]
[1777964270836,73.76,80923.44,0.0,0.99989,0.0,0.01855]
[1777964271488,73.76,80923.21,0.0,0.99989,0.0,0.01855]
[1777964276524,73.76,80922.8,0.0,0.99989,0.0,0.01856]
[1777964278097,73.76,80922.66,0.0,0.99989,0.0,0.01856]
[1777964278329,73.76,80922.66,0.0,0.99989,0.0,0.01856]
[1777964282986,73.76,80923.14,0.0,0.99989,0.0,0.01855]
[1777964283077,73.76,80923.14,0.0,0.99989,0.0,0.01855]
[1777964283573,73.76,80922.56,0.0,0.99989,0.0,0.01857]
[1777964288148,73.76,80922.56,0.0,0.99989,0.0,0.01857]
[1777964288329,73.76,80922.56,0.0,0.99989,0.0,0.01857]
[1777964293643,73.76,80923.53,0.0,0.99989,0.0,0.01855]
[1777964297291,73.76,80923.21,0.0,0.99989,0.0,0.01855]
[1777964297329,73.76,80923.21,0.0,0.99989,0.0,0.01855]
[1777964298145,73.76,80923.26,0.0,0.99989,0.0,0.01855]
[1777964298328,73.76,80923.26,0.0,0.99989,0.0,0.01855]
[1777964298385,73.76,80923.65,0.0,0.99989,0.0,0.01854]
[1777964303713,73.76,80924.29,0.0,0.99989,0.0,0.01853]
[1777964308748,73.76,80924.36,0.0,0.99989,0.0,0.01853]
[1777964312582,73.76,80924.51,0.0,0.99989,0.0,0.01853]
[1777964312831,73.76,80924.51,0.0,0.99989,0.0,0.01853]
[1777964312926,73.76,80924.51,0.0,0.99989,0.0,0.01844]
[1777964318817,73.76,80924.4,0.0,0.99989,0.0,0.01844]
[1777964322846,73.76,80938.1,0.0,0.99989,0.0,0.01815]
[1777964323853,73.76,80939.51,0.0,0.99989,0.0,0.01812]
[1777964325153,73.76,80939.51,0.0,0.99989,0.0,0.01812]
[1777964325325,73.76,80939.51,0.0,0.99989,0.0,0.01812]
[1777964325426,73.76,80937.32,0.0,0.99989,0.0,0.01817]
[1777964326409,73.76,80937.32,0.0,0.99989,0.0,0.01817]
[1777964326581,73.76,80937.32,0.0,0.99989,0.0,0.01817]
[1777964326596,73.76,80936.29,0.0,0.99989,0.0,0.01819]
[1777964331902,73.76,80936.91,0.0,0.99989,0.0,0.01818]
[1777964332077,73.76,80936.91,0.0,0.99989,0.0,0.01818]
[1777964337951,73.76,80937.19,0.0,0.99989,0.0,0.01817]
[1777964342186,73.76,80937.68,0.0,0.99989,0.0,0.01816]
[1777964342329,73.76,80937.68,0.0,0.99989,0.0,0.01816]
[1777964343473,73.76,80937.33,0.0,0.99989,0.0,0.01817]
[1777964343580,73.76,80937.33,0.0,0.99989,0.0,0.01817]
[1777964343513,73.76,80937.7,0.0,0.99989,0.0,0.01816]
[1777964347639,73.76,80937.96,0.0,0.99989,0.0,0.01815]
[1777964347826,73.76,80939.81,0.0,0.99989,0.0,0.01812]
[1777964349031,73.76,80946.12,0.0,0.99989,0.0,0.01798]
[1777964350038,73.76,80948.6,0.0,0.99989,0.0,0.01793]
[1777964350988,73.76,80948.6,0.0,0.99989,0.0,0.01793]
[1777964351078,73.76,80948.6,0.0,0.99989,0.0,0.01793]
[1777964351655,73.76,80948.6,0.0,0.99989,0.0,0.01793]
[1777964351830,73.76,80947.88,0.0,0.99989,0.0,0.01795]
[1777964352052,73.76,80948.4,0.0,0.99989,0.0,0.01794]
[1777964353059,73.76,80945.96,0.0,0.99989,0.0,0.01799]
[1777964354561,73.76,80945.96,0.0,0.99989,0.0,0.01799]
[1777964354574,73.76,80945.96,0.0,0.99989,0.0,0.01799]
[1777964359568,73.76,80947.36,0.0,0.99989,0.0,0.01796]
[1777964359582,73.76,80947.36,0.0,0.99989,0.0,0.01796]
[1777964359588,73.76,80946.67,0.0,0.99989,0.0,0.01797]
[1777964365144,73.76,80947.53,0.0,0.99989,0.0,0.01796]
[1777964369343,73.76,80947.92,0.0,0.99989,0.0,0.01795]
[1777964369578,73.76,80947.92,0.0,0.99989,0.0,0.01795]
[1777964369637,73.76,80956.82,0.0,0.9999,0.0,0.01776]
[1777964370179,73.76,80960.31,0.0,0.9999,0.0,0.01769]
[1777964371186,73.76,80960.62,0.0,0.9999,0.0,0.0176]
[1777964373101,73.76,80961.14,0.0,0.9999,0.0,0.01759]
[1777964373325,73.76,80961.14,0.0,0.9999,0.0,0.01759]
[1777964373386,73.76,80957.47,0.0,0.9999,0.0,0.01766]
[1777964376221,73.76,80960.72,0.0,0.9999,0.0,0.0176]
[1777964377228,73.76,80963.89,0.0,0.9999,0.0,0.01753]
[1777964382263,73.76,80964.13,0.0,0.9999,0.0,0.01753]
[1777964387298,73.76,80964.69,0.0,0.9999,0.0,0.01752]
[1777964389830,73.76,80965.57,0.0,0.9999,0.0,0.0175]
[1777964392204,73.76,80967.98,0.0,0.9999,0.0,0.01745]
[1777964392329,73.76,80967.98,0.0,0.9999,0.0,0.01745]
[1777964392333,73.76,80969.18,0.0,0.9999,0.0,0.01743]
[1777964394742,73.76,80968.78,0.0,0.9999,0.0,0.01744]
[1777964394827,73.76,80968.78,0.0,0.9999,0.0,0.01744]
[1777964396362,73.76,80971.64,0.0,0.9999,0.0,0.01738]
[1777964399630,73.76,80969.73,0.0,0.9999,0.0,0.01742]
[1777964399677,73.76,80967.42,0.0,0.9999,0.0,0.01746]
[1777964399826,73.76,80967.42,0.0,0.9999,0.0,0.01746]
[1777964400063,73.76,80967.42,0.0,0.9999,0.0,0.01746]
[1777964400075,73.76,80967.42,0.0,0.9999,0.0,0.01746]
[1777964402404,73.76,80970.23,0.0,0.9999,0.0,0.01741]
[1777964405215,73.76,80968.47,0.0,0.9999,0.0,0.01744]
[1777964405325,73.76,80968.47,0.0,0.9999,0.0,0.01744]
[1777964405401,73.76,80968.47,0.0,0.9999,0.0,0.01744]
[1777964405575,73.76,80968.47,0.0,0.9999,0.0,0.01744]
[1777964405585,73.76,80969.03,0.0,0.9999,0.0,0.01743]
[1777964406432,73.76,80964.38,0.0,0.9999,0.0,0.01752]
[1777964407439,73.76,80955.22,0.0,0.9999,0.0,0.01771]
[1777964408703,73.76,80955.22,0.0,0.9999,0.0,0.01771]
[1777964408445,73.76,80952.25,0.0,0.9999,0.0,0.01777]
[1777964408829,73.76,80952.25,0.0,0.9999,0.0,0.01777]
[1777964409348,73.76,80952.25,0.0,0.9999,0.0,0.01777]
[1777964409575,73.76,80952.25,0.0,0.9999,0.0,0.01777]
[1777964409677,73.76,80951.5,0.0,0.9999,0.0,0.01779]
[1777964412474,73.76,80943.5,0.0,0.99989,0.0,0.01795]
[1777964414908,73.76,80945.19,0.0,0.9999,0.0,0.01792]
[1777964415077,73.76,80945.19,0.0,0.9999,0.0,0.01792]
[1777964415296,73.76,80945.19,0.0,0.9999,0.0,0.01792]
[1777964415324,73.76,80945.19,0.0,0.9999,0.0,0.01792]
[1777964415495,73.76,80944.44,0.0,0.99989,0.0,0.01793]
[1777964416501,73.76,80946.55,0.0,0.9999,0.0,0.01789]
[1777964417509,73.76,80949.11,0.0,0.9999,0.0,0.01784]
[1777964419433,73.76,80950.27,0.0,0.9999,0.0,0.01781]
[1777964419582,73.76,80950.27,0.0,0.9999,0.0,0.01781]
[1777964419634,73.76,80950.27,0.0,0.9999,0.0,0.01781]
[1777964419726,73.76,80951.02,0.0,0.9999,0.0,0.0178]
[1777964419832,73.76,80951.02,0.0,0.9999,0.0,0.0178]
[1777964421537,73.76,80946.94,0.0,0.9999,0.0,0.01788]
[1777964422545,73.76,80931.78,0.0,0.99989,0.0,0.01819]
[1777964423551,73.76,80928.88,0.0,0.99989,0.0,0.01826]
[1777964425014,73.76,80929.27,0.0,0.99989,0.0,0.01825]
[1777964425078,73.76,80929.27,0.0,0.99989,0.0,0.01825]
[1777964425530,73.76,80929.27,0.0,0.99989,0.0,0.01825]
[1777964425577,73.76,80929.27,0.0,0.99989,0.0,0.01825]
[1777964425631,73.76,80928.49,0.0,0.99989,0.0,0.01826]
[1777964429056,73.76,80929.56,0.0,0.99989,0.0,0.01824]
[1777964429081,73.76,80929.56,0.0,0.99989,0.0,0.01824]
[1777964429412,73.76,80929.56,0.0,0.99989,0.0,0.01824]
[1777964429578,73.76,80929.56,0.0,0.99989,0.0,0.01824]
[1777964429592,73.76,80930.46,0.0,0.99989,0.0,0.01822]
[1777964434628,73.76,80932.4,0.0,0.99989,0.0,0.01809]
[1777964436898,73.76,80934.08,0.0,0.99989,0.0,0.01806]
[1777964437080,73.76,80934.08,0.0,0.99989,0.0,0.01806]
[1777964437149,73.76,80934.08,0.0,0.99989,0.0,0.01806]
[1777964437326,73.76,80934.08,0.0,0.99989,0.0,0.01806]
[1777964437649,73.76,80933.15,0.0,0.99989,0.0,0.01808]
[1777964442684,73.76,80932.89,0.0,0.99989,0.0,0.01808]
[1777964443691,73.76,80937.15,0.0,0.99989,0.0,0.01799]
[1777964444631,73.76,80937.15,0.0,0.99989,0.0,0.01799]
[1777964444698,73.76,80938.48,0.0,0.99989,0.0,0.01797]
[1777964444829,73.76,80938.48,0.0,0.99989,0.0,0.01797]
[1777964444974,73.76,80938.48,0.0,0.99989,0.0,0.01797]
[1777964445081,73.76,80938.48,0.0,0.99989,0.0,0.01797]
[1777964445705,73.76,80938.53,0.0,0.99989,0.0,0.01797]
[1777964450740,73.76,80944.18,0.0,0.9999,0.0,0.01785]
[1777964451747,73.76,80946.59,0.0,0.9999,0.0,0.0178]
[1777964452099,73.76,80946.59,0.0,0.9999,0.0,0.0178]
[1777964452326,73.76,80946.59,0.0,0.9999,0.0,0.0178]
[1777964452754,73.76,80946.55,0.0,0.9999,0.0,0.0178]
[1777964452831,73.76,80946.55,0.0,0.9999,0.0,0.0178]
[1777964454768,73.76,80949.38,0.0,0.9999,0.0,0.01774]
[1777964456782,73.76,80944.5,0.0,0.9999,0.0,0.01784]
[1777964457789,73.76,80937.72,0.0,0.99989,0.0,0.01798]
[1777964458849,73.76,80937.72,0.0,0.99989,0.0,0.01798]
[1777964459077,73.76,80937.72,0.0,0.99989,0.0,0.01798]
[1777964459235,73.76,80937.72,0.0,0.99989,0.0,0.01798]
[1777964459328,73.76,80937.72,0.0,0.99989,0.0,0.01798]
[1777964459427,73.76,80937.6,0.0,0.99989,0.0,0.01799]
[1777964460809,73.76,80933.62,0.0,0.99989,0.0,0.01807]
[1777964464053,73.76,80932.96,0.0,0.99989,0.0,0.01808]
[1777964464076,73.76,80932.96,0.0,0.99989,0.0,0.01808]
[1777964464156,73.76,80932.96,0.0,0.99989,0.0,0.01808]
[1777964464331,73.76,80932.96,0.0,0.99989,0.0,0.01808]
[1777964464410,73.76,80934.34,0.0,0.99989,0.0,0.01805]
[1777964468866,73.76,80931.7,0.0,0.99989,0.0,0.01811]
[1777964469873,73.76,80927.71,0.0,0.99989,0.0,0.01819]
[1777964470932,73.76,80927.71,0.0,0.99989,0.0,0.01819]
[1777964471077,73.76,80927.71,0.0,0.99989,0.0,0.01819]
[1777964471465,73.76,80927.71,0.0,0.99989,0.0,0.01819]
[1777964471579,73.76,80927.71,0.0,0.99989,0.0,0.01819]
[1777964471677,73.76,80926.42,0.0,0.99989,0.0,0.01822]
[1777964472894,73.76,80923.97,0.0,0.99989,0.0,0.01827]
[1777964473901,73.76,80921.83,0.0,0.99989,0.0,0.01831]
[1777964475054,73.76,80921.83,0.0,0.99989,0.0,0.01831]
[1777964475080,73.76,80921.83,0.0,0.99989,0.0,0.01831]
[1777964475915,73.76,80914.7,0.0,0.99989,0.0,0.01847]
[1777964476926,73.76,80902.9,0.0,0.99989,0.0,0.01872]
[1777964477933,73.76,80896.25,0.0,0.99989,0.0,0.01886]
[1777964478940,73.76,80895.9,0.0,0.99989,0.0,0.01887]
[1777964480954,73.76,80899.17,0.0,0.99989,0.0,0.0188]
[1777964481961,73.76,80903.65,0.0,0.99989,0.0,0.0187]
[1777964483651,73.76,80903.65,0.0,0.99989,0.0,0.0187]
[1777964483794,73.76,80905.83,0.0,0.99989,0.0,0.01865]
[1777964483831,73.76,80905.83,0.0,0.99989,0.0,0.01865]
[1777964485348,73.76,80905.66,0.0,0.99989,0.0,0.01866]
[1777964485580,73.76,80905.66,0.0,0.99989,0.0,0.01866]
[1777964485663,73.76,80901.23,0.0,0.99989,0.0,0.01875]
[1777964489405,73.76,80900.1,0.0,0.99989,0.0,0.01878]
[1777964489580,73.76,80900.1,0.0,0.99989,0.0,0.01878]
[1777964489602,73.76,80894.17,0.0,0.99989,0.0,0.01891]
[1777964489920,73.76,80894.17,0.0,0.99989,0.0,0.01891]
[1777964490080,73.76,80894.17,0.0,0.99989,0.0,0.01891]
[1777964494045,73.76,80893.15,0.0,0.99989,0.0,0.01884]
[1777964497788,73.76,80891.88,0.0,0.99989,0.0,0.01886]
[1777964497828,73.76,80891.88,0.0,0.99989,0.0,0.01886]
[1777964498293,73.76,80891.73,0.0,0.99989,0.0,0.01887]
[1777964498329,73.76,80891.73,0.0,0.99989,0.0,0.01887]
[1777964498394,73.76,80890.58,0.0,0.99989,0.0,0.01889]
[1777964502827,73.76,80891.44,0.0,0.99989,0.0,0.01887]
[1777964502101,73.76,80899.89,0.0,0.99989,0.0,0.01869]
[1777964503081,73.76,80899.89,0.0,0.99989,0.0,0.01869]
[1777964503333,73.76,80899.89,0.0,0.99989,0.0,0.01869]
[1777964503581,73.76,80899.89,0.0,0.99989,0.0,0.01869]
[1777964503624,73.76,80904.55,0.0,0.99989,0.0,0.01859]
[1777964508608,73.76,80905.21,0.0,0.99989,0.0,0.01858]
[1777964508829,73.76,80905.21,0.0,0.99989,0.0,0.01858]
[1777964508669,73.76,80905.28,0.0,0.99989,0.0,0.01858]
[1777964508962,73.76,80905.28,0.0,0.99989,0.0,0.01858]
[1777964509078,73.76,80905.28,0.0,0.99989,0.0,0.01858]
[1777964509150,73.76,80906.16,0.0,0.99989,0.0,0.01856]
[1777964511164,73.76,80907.99,0.0,0.99989,0.0,0.01852]
[1777964512952,73.76,80909.25,0.0,0.99989,0.0,0.01849]
[1777964513076,73.76,80909.25,0.0,0.99989,0.0,0.01849]
[1777964513779,73.76,80909.25,0.0,0.99989,0.0,0.01849]
[1777964513824,73.76,80909.25,0.0,0.99989,0.0,0.01849]
[1777964513177,73.76,80907.24,0.0,0.99989,0.0,0.01853]
[1777964515192,73.76,80905.39,0.0,0.99989,0.0,0.01857]
[1777964516290,73.76,80905.39,0.0,0.99989,0.0,0.01857]
[1777964516326,73.76,80905.39,0.0,0.99989,0.0,0.01857]
[1777964516389,73.76,80900.54,0.0,0.99989,0.0,0.01868]
[1777964516964,73.76,80900.54,0.0,0.99989,0.0,0.01868]
[1777964517074,73.76,80900.54,0.0,0.99989,0.0,0.01868]
[1777964517206,73.76,80896.87,0.0,0.99989,0.0,0.01876]
[1777964518213,73.76,80894.02,0.0,0.99989,0.0,0.01882]
[1777964519880,73.76,80892.88,0.0,0.99989,0.0,0.01884]
[1777964520079,73.76,80892.88,0.0,0.99989,0.0,0.01884]
[1777964520227,73.76,80894.46,0.0,0.99989,0.0,0.01881]
[1777964524255,73.76,80898.34,0.0,0.99989,0.0,0.01872]
[1777964525158,73.76,80898.34,0.0,0.99989,0.0,0.01872]
[1777964525326,73.76,80898.34,0.0,0.99989,0.0,0.01872]
[1777964525811,73.76,80898.34,0.0,0.99989,0.0,0.01872]
[1777964525844,73.76,80898.34,0.0,0.99989,0.0,0.01872]
[1777964525355,73.76,80901.78,0.0,0.99989,0.0,0.01865]
[1777964526269,73.76,80903.47,0.0,0.99989,0.0,0.01861]
[1777964527275,73.76,80906.14,0.0,0.99989,0.0,0.01856]
[1777964528283,73.76,80908.03,0.0,0.99989,0.0,0.01852]
[1777964532798,73.76,80907.84,0.0,0.99989,0.0,0.01852]
[1777964532825,73.76,80907.84,0.0,0.99989,0.0,0.01852]
[1777964532865,73.76,80907.6,0.0,0.99989,0.0,0.01853]
[1777964533180,73.76,80907.6,0.0,0.99989,0.0,0.01853]
[1777964533327,73.76,80907.6,0.0,0.99989,0.0,0.01853]
[1777964537652,73.76,80908.47,0.0,0.99989,0.0,0.01851]
[1777964537825,73.76,80908.47,0.0,0.99989,0.0,0.01851]
[1777964537753,73.76,80912.54,0.0,0.99989,0.0,0.01842]
[1777964538248,73.76,80912.54,0.0,0.99989,0.0,0.01842]
[1777964538329,73.76,80912.54,0.0,0.99989,0.0,0.01842]
[1777964538353,73.76,80913.48,0.0,0.99989,0.0,0.0184]
[1777964540372,73.76,80915.5,0.0,0.99989,0.0,0.01836]
[1777964541377,73.76,80921.54,0.0,0.99989,0.0,0.01823]
[1777964543391,73.76,80917.29,0.0,0.99989,0.0,0.01832]
[1777964543990,73.76,80917.29,0.0,0.99989,0.0,0.01832]
[1777964544075,73.76,80917.29,0.0,0.99989,0.0,0.01832]
[1777964544398,73.76,80914.14,0.0,0.99989,0.0,0.01839]
[1777964545049,73.76,80914.14,0.0,0.99989,0.0,0.01839]
[1777964545085,73.76,80914.14,0.0,0.99989,0.0,0.01839]
[1777964547419,73.76,80910.89,0.0,0.99989,0.0,0.01846]
[1777964548531,73.76,80910.89,0.0,0.99989,0.0,0.01846]
[1777964548578,73.76,80910.89,0.0,0.99989,0.0,0.01846]
[1777964548677,73.76,80911.42,0.0,0.99989,0.0,0.01845]
[1777964548884,73.76,80911.42,0.0,0.99989,0.0,0.01845]
[1777964549080,73.76,80911.42,0.0,0.99989,0.0,0.01845]
[1777964549433,73.76,80909.91,0.0,0.99989,0.0,0.01848]
[1777964552524,73.76,80910.37,0.0,0.99989,0.0,0.01838]
[1777964552574,73.76,80910.37,0.0,0.99989,0.0,0.01838]
[1777964552625,73.76,80911.6,0.0,0.99989,0.0,0.01835]
[1777964552993,73.76,80911.6,0.0,0.99989,0.0,0.01835]
[1777964553076,73.76,80911.6,0.0,0.99989,0.0,0.01835]
[1777964553462,73.76,80912.97,0.0,0.99989,0.0,0.01832]
[1777964554469,73.76,80920.16,0.0,0.99989,0.0,0.01817]
[1777964555837,73.76,80920.16,0.0,0.99989,0.0,0.01817]
[1777964555476,73.76,80923.19,0.0,0.99989,0.0,0.01811]
[1777964556083,73.76,80923.19,0.0,0.99989,0.0,0.01811]
[1777964557137,73.76,80923.77,0.0,0.99989,0.0,0.0181]
[1777964557307,73.76,80923.77,0.0,0.99989,0.0,0.0181]
[1777964557490,73.76,80928.4,0.0,0.99989,0.0,0.018]
[1777964558497,73.76,80930.0,0.0,0.99989,0.0,0.01797]
[1777964560776,73.76,80929.17,0.0,0.99989,0.0,0.01798]
[1777964560831,73.76,80929.17,0.0,0.99989,0.0,0.01798]
[1777964562525,73.76,80930.3,0.0,0.99989,0.0,0.01796]
[1777964563532,73.76,80931.36,0.0,0.99989,0.0,0.01794]
[1777964564370,73.76,80931.36,0.0,0.99989,0.0,0.01794]
[1777964564507,73.76,80931.36,0.0,0.99989,0.0,0.01794]
[1777964564577,73.76,80931.36,0.0,0.99989,0.0,0.01794]
[1777964570014,73.76,80932.07,0.0,0.99989,0.0,0.01792]
[1777964570076,73.76,80932.07,0.0,0.99989,0.0,0.01792]
[1777964570581,73.76,80933.09,0.0,0.99989,0.0,0.0179]
[1777964575615,73.76,80933.38,0.0,0.9999,0.0,0.0179]
[1777964576163,73.76,80933.38,0.0,0.9999,0.0,0.0179]
[1777964576330,73.76,80933.38,0.0,0.9999,0.0,0.0179]
[1777964581658,73.76,80918.17,0.0,0.99989,0.0,0.01821]
[1777964582102,73.76,80918.17,0.0,0.99989,0.0,0.01821]
[1777964582574,73.76,80918.17,0.0,0.99989,0.0,0.01821]
[1777964582665,73.76,80913.47,0.0,0.99989,0.0,0.01831]
[1777964583627,73.76,80913.47,0.0,0.99989,0.0,0.01831]
[1777964583825,73.76,80913.47,0.0,0.99989,0.0,0.01831]
[1777964583862,73.76,80911.87,0.0,0.99989,0.0,0.01835]
[1777964587627,73.76,80911.9,0.0,0.99989,0.0,0.01835]
[1777964587830,73.76,80911.9,0.0,0.99989,0.0,0.01835]
[1777964587847,73.76,80912.85,0.0,0.99989,0.0,0.01833]
[1777964588708,73.76,80919.05,0.0,0.99989,0.0,0.0182]
[1777964590721,73.76,80923.86,0.0,0.99989,0.0,0.0181]
[1777964592032,73.76,80923.79,0.0,0.99989,0.0,0.0181]
[1777964592078,73.76,80923.79,0.0,0.99989,0.0,0.0181]
[1777964596892,73.76,80920.21,0.0,0.99989,0.0,0.01817]
[1777964597832,73.76,80920.21,0.0,0.99989,0.0,0.01817]
[1777964597896,73.76,80920.18,0.0,0.99989,0.0,0.01817]
[1777964601713,73.76,80920.0,0.0,0.99989,0.0,0.01818]
[1777964601835,73.76,80920.0,0.0,0.99989,0.0,0.01818]
[1777964606629,73.76,80919.93,0.0,0.99989,0.0,0.01818]
[1777964606839,73.76,80919.93,0.0,0.99989,0.0,0.01818]
[1777964607716,73.76,80918.67,0.0,0.99989,0.0,0.0182]
[1777964607834,73.76,80918.67,0.0,0.99989,0.0,0.0182]
[1777964607840,73.76,80919.76,0.0,0.99989,0.0,0.01818]
[1777964611868,73.76,80919.4,0.0,0.99989,0.0,0.0181]
[1777964616903,73.76,80919.42,0.0,0.99989,0.0,0.0181]
[1777964621937,73.76,80929.37,0.0,0.99989,0.0,0.01789]
[1777964622045,73.76,80929.37,0.0,0.99989,0.0,0.01789]
[1777964622081,73.76,80929.37,0.0,0.99989,0.0,0.01789]
[1777964623952,73.76,80921.18,0.0,0.99989,0.0,0.01806]
[1777964624489,73.76,80921.18,0.0,0.99989,0.0,0.01806]
[1777964624576,73.76,80921.18,0.0,0.99989,0.0,0.01806]
[1777964624874,73.76,80921.18,0.0,0.99989,0.0,0.01806]
[1777964624959,73.76,80919.48,0.0,0.99989,0.0,0.0181]
[1777964625075,73.76,80919.48,0.0,0.99989,0.0,0.0181]
[1777964630624,73.76,80918.87,0.0,0.99989,0.0,0.01811]
[1777964630828,73.76,80918.87,0.0,0.99989,0.0,0.01811]
[1777964636036,73.76,80919.71,0.0,0.99989,0.0,0.01809]
[1777964639056,73.76,80922.44,0.0,0.99989,0.0,0.01804]
[1777964640369,73.76,80922.44,0.0,0.99989,0.0,0.01804]
[1777964640579,73.76,80922.44,0.0,0.99989,0.0,0.01804]
[1777964641361,73.76,80923.19,0.0,0.99989,0.0,0.01802]
[1777964641578,73.76,80923.19,0.0,0.99989,0.0,0.01802]
[1777964641673,73.76,80923.16,0.0,0.99989,0.0,0.01802]
[1777964647069,73.76,80923.22,0.0,0.99989,0.0,0.01802]
[1777964647078,73.76,80923.22,0.0,0.99989,0.0,0.01802]
[1777964647160,73.76,80916.15,0.0,0.99989,0.0,0.01817]
[1777964653156,73.76,80914.61,0.0,0.99989,0.0,0.0182]
[1777964656148,73.76,80914.79,0.0,0.99989,0.0,0.0182]
[1777964656326,73.76,80914.79,0.0,0.99989,0.0,0.0182]
[1777964657576,73.76,80914.46,0.0,0.99989,0.0,0.0182]
[1777964657831,73.76,80914.46,0.0,0.99989,0.0,0.0182]
[1777964657927,73.76,80914.46,0.0,0.99989,0.0,0.0182]
[1777964660783,73.76,80914.41,0.0,0.99989,0.0,0.0182]
[1777964660829,73.76,80914.41,0.0,0.99989,0.0,0.0182]
[1777964660884,73.76,80918.91,0.0,0.99989,0.0,0.01811]
[1777964661216,73.76,80922.06,0.0,0.99989,0.0,0.01804]
[1777964666111,73.76,80920.63,0.0,0.99989,0.0,0.01807]
[1777964666201,73.76,80920.63,0.0,0.99989,0.0,0.01807]
[1777964668014,73.76,80922.41,0.0,0.99989,0.0,0.01804]
[1777964668078,73.76,80922.66,0.0,0.99989,0.0,0.01803]
[1777964668261,73.76,80922.87,0.0,0.99989,0.0,0.01803]
[1777964671234,73.76,80923.13,0.0,0.99989,0.0,0.01802]
[1777964671331,73.76,80923.13,0.0,0.99989,0.0,0.01802]
[1777964672289,73.76,80929.62,0.0,0.9999,0.0,0.0178]
[1777964674303,73.76,80931.88,0.0,0.9999,0.0,0.01775]
[1777964675309,73.76,80938.46,0.0,0.9999,0.0,0.01762]
[1777964676040,73.76,80938.46,0.0,0.9999,0.0,0.01762]
[1777964676076,73.76,80938.46,0.0,0.9999,0.0,0.01762]
[1777964677286,73.76,80940.31,0.0,0.9999,0.0,0.01758]
[1777964677328,73.76,80940.31,0.0,0.9999,0.0,0.01758]
[1777964677353,73.76,80941.29,0.0,0.9999,0.0,0.01756]
[1777964681964,73.76,80941.47,0.0,0.9999,0.0,0.01756]
[1777964682081,73.76,80942.73,0.0,0.9999,0.0,0.01753]
[1777964682359,73.76,80939.56,0.0,0.9999,0.0,0.0176]
[1777964684373,73.76,80936.55,0.0,0.9999,0.0,0.01766]
[1777964685553,73.76,80936.55,0.0,0.9999,0.0,0.01766]
[1777964685577,73.76,80936.55,0.0,0.9999,0.0,0.01766]
[1777964685632,73.76,80935.35,0.0,0.9999,0.0,0.01768]
[1777964691421,73.76,80934.82,0.0,0.9999,0.0,0.01769]
[1777964694097,73.76,80935.63,0.0,0.9999,0.0,0.01768]
[1777964694328,73.76,80935.63,0.0,0.9999,0.0,0.01768]
[1777964694443,73.76,80937.72,0.0,0.9999,0.0,0.01764]
[1777964697664,73.76,80937.56,0.0,0.9999,0.0,0.01764]
[1777964697830,73.76,80937.56,0.0,0.9999,0.0,0.01764]
[1777964697908,73.76,80937.91,0.0,0.9999,0.0,0.01763]
[1777964700230,73.76,80938.22,0.0,0.9999,0.0,0.01763]
[1777964700329,73.76,80938.22,0.0,0.9999,0.0,0.01763]
[1777964700484,73.76,80936.16,0.0,0.9999,0.0,0.01767]
[1777964701492,73.76,80922.97,0.0,0.99989,0.0,0.01794]
[1777964702251,73.76,80922.97,0.0,0.99989,0.0,0.01794]
[1777964702499,73.76,80916.57,0.0,0.99989,0.0,0.01807]
[1777964705370,73.76,80916.45,0.0,0.99989,0.0,0.01807]
[1777964705536,73.76,80916.45,0.0,0.99989,0.0,0.01807]
[1777964705637,73.76,80917.07,0.0,0.99989,0.0,0.01806]
[1777964711562,73.76,80915.89,0.0,0.99989,0.0,0.01808]
[1777964713575,73.76,80913.24,0.0,0.99989,0.0,0.01814]
[1777964714583,73.76,80910.7,0.0,0.99989,0.0,0.01819]
[1777964719618,73.76,80910.16,0.0,0.99989,0.0,0.0182]
[1777964724653,73.76,80910.61,0.0,0.99989,0.0,0.0182]
[1777964728681,73.76,80905.58,0.0,0.99989,0.0,0.0183]
[1777964729688,73.76,80900.92,0.0,0.99989,0.0,0.0184]
[1777964730695,73.76,80896.42,0.0,0.99989,0.0,0.01849]
[1777964731702,73.76,80895.6,0.0,0.99989,0.0,0.01842]
[1777964735730,73.76,80893.01,0.0,0.99989,0.0,0.01848]
[1777964739866,73.76,80893.38,0.0,0.99989,0.0,0.01847]
[1777964741832,73.76,80894.4,0.0,0.99989,0.0,0.01845]
[1777964743819,73.76,80896.73,0.0,0.99989,0.0,0.0184]
[1777964743829,73.76,80896.73,0.0,0.99989,0.0,0.0184]
[1777964743885,73.76,80894.45,0.0,0.99989,0.0,0.01845]
[1777964746809,73.76,80898.42,0.0,0.99989,0.0,0.01836]
[1777964747237,73.76,80898.42,0.0,0.99989,0.0,0.01836]
[1777964747326,73.76,80898.42,0.0,0.99989,0.0,0.01836]
[1777964752849,73.76,80900.6,0.0,0.99989,0.0,0.01832]
[1777964757861,73.76,80900.42,0.0,0.99989,0.0,0.01832]
[1777964758079,73.76,80900.42,0.0,0.99989,0.0,0.01832]
[1777964757956,73.76,80900.42,0.0,0.99989,0.0,0.01832]
[1777964758505,73.76,80900.42,0.0,0.99989,0.0,0.01832]
[1777964758575,73.76,80900.42,0.0,0.99989,0.0,0.01832]
[1777964761914,73.76,80902.75,0.0,0.99989,0.0,0.01827]
[1777964765720,73.76,80904.27,0.0,0.99989,0.0,0.01824]
[1777964765826,73.76,80904.27,0.0,0.99989,0.0,0.01824]
[1777964765890,73.76,80904.27,0.0,0.99989,0.0,0.01824]
[1777964766080,73.76,80904.27,0.0,0.99989,0.0,0.01824]
[1777964765942,73.76,80904.58,0.0,0.99989,0.0,0.01823]
[1777964770977,73.76,80904.8,0.0,0.99989,0.0,0.01823]
[1777964773997,73.76,80908.22,0.0,0.99989,0.0,0.01816]
[1777964775008,73.76,80915.67,0.0,0.99989,0.0,0.018]
[1777964776013,73.76,80919.26,0.0,0.99989,0.0,0.01793]
[1777964776672,73.76,80919.26,0.0,0.99989,0.0,0.01793]
[1777964776828,73.76,80919.26,0.0,0.99989,0.0,0.01793]
[1777964776972,73.76,80919.26,0.0,0.99989,0.0,0.01793]
[1777964777078,73.76,80919.26,0.0,0.99989,0.0,0.01793]
[1777964777019,73.76,80919.89,0.0,0.99989,0.0,0.01791]
[1777964779034,73.76,80916.71,0.0,0.99989,0.0,0.01798]
[1777964780245,73.76,80916.0,0.0,0.99989,0.0,0.01799]
[1777964780332,73.76,80916.0,0.0,0.99989,0.0,0.01799]
[1777964780627,73.76,80916.0,0.0,0.99989,0.0,0.01799]
[1777964780831,73.76,80916.0,0.0,0.99989,0.0,0.01799]
[1777964781047,73.76,80915.89,0.0,0.99989,0.0,0.018]
[1777964785075,73.76,80913.21,0.0,0.99989,0.0,0.01805]
[1777964787089,73.76,80910.2,0.0,0.99989,0.0,0.01812]
[1777964787555,73.76,80910.2,0.0,0.99989,0.0,0.01812]
[1777964787582,73.76,80910.2,0.0,0.99989,0.0,0.01812]
[1777964787785,73.76,80910.2,0.0,0.99989,0.0,0.01812]
[1777964787832,73.76,80910.2,0.0,0.99989,0.0,0.01812]
[1777964788097,73.76,80910.24,0.0,0.99989,0.0,0.01811]
[1777964789104,73.76,80921.82,0.0,0.9999,0.0,0.01787]
[1777964790111,73.76,80927.06,0.0,0.9999,0.0,0.01777]
[1777964790633,73.76,80927.06,0.0,0.9999,0.0,0.01777]
[1777964790827,73.76,80927.06,0.0,0.9999,0.0,0.01777]
[1777964791080,73.76,80927.06,0.0,0.9999,0.0,0.01777]
[1777964791117,73.76,80926.98,0.0,0.9999,0.0,0.01768]
[1777964791325,73.76,80926.98,0.0,0.9999,0.0,0.01768]
[1777964795188,73.76,80925.9,0.0,0.9999,0.0,0.0177]
[1777964795329,73.76,80925.9,0.0,0.9999,0.0,0.0177]
[1777964795346,73.76,80925.9,0.0,0.9999,0.0,0.0177]
[1777964795576,73.76,80925.9,0.0,0.9999,0.0,0.0177]
[1777964796152,73.76,80925.93,0.0,0.9999,0.0,0.0177]
[1777964799174,73.76,80927.96,0.0,0.9999,0.0,0.01766]
[1777964801188,73.76,80931.44,0.0,0.9999,0.0,0.01759]
[1777964803223,73.76,80930.46,0.0,0.9999,0.0,0.01761]
[1777964803334,73.76,80930.46,0.0,0.9999,0.0,0.01761]
[1777964803471,73.76,80930.46,0.0,0.9999,0.0,0.01761]
[1777964803580,73.76,80930.46,0.0,0.9999,0.0,0.01761]
[1777964803679,73.76,80929.54,0.0,0.9999,0.0,0.01763]
[1777964806222,73.76,80927.27,0.0,0.9999,0.0,0.01768]
[1777964808122,73.76,80927.27,0.0,0.9999,0.0,0.01768]
[1777964808174,73.76,80927.27,0.0,0.9999,0.0,0.01768]
[1777964808327,73.76,80925.63,0.0,0.9999,0.0,0.01771]
[1777964808430,73.76,80923.79,0.0,0.9999,0.0,0.01775]
[1777964809244,73.76,80919.95,0.0,0.9999,0.0,0.01783]
[1777964814280,73.76,80919.35,0.0,0.9999,0.0,0.01784]
[1777964818572,73.76,80920.44,0.0,0.9999,0.0,0.01782]
[1777964818828,73.76,80920.44,0.0,0.9999,0.0,0.01782]
[1777964818896,73.76,80920.44,0.0,0.9999,0.0,0.01782]
[1777964819076,73.76,80920.44,0.0,0.9999,0.0,0.01782]
[1777964819177,73.76,80919.45,0.0,0.9999,0.0,0.01784]
[1777964823343,73.76,80923.19,0.0,0.9999,0.0,0.01776]
[1777964824400,73.76,80923.19,0.0,0.9999,0.0,0.01776]
[1777964824581,73.76,80923.19,0.0,0.9999,0.0,0.01776]
[1777964824752,73.76,80923.19,0.0,0.9999,0.0,0.01776]
[1777964824843,73.76,80923.19,0.0,0.9999,0.0,0.01776]
[1777964824852,73.76,80924.96,0.0,0.9999,0.0,0.01772]
[1777964828378,73.76,80930.34,0.0,0.9999,0.0,0.01761]
[1777964830278,73.76,80929.72,0.0,0.9999,0.0,0.01763]
[1777964830330,73.76,80929.72,0.0,0.9999,0.0,0.01763]
[1777964831871,73.76,80929.8,0.0,0.9999,0.0,0.01762]
[1777964832080,73.76,80929.8,0.0,0.9999,0.0,0.01762]
[1777964832180,73.76,80930.12,0.0,0.9999,0.0,0.01762]
[1777964837443,73.76,80930.41,0.0,0.9999,0.0,0.01761]
[1777964838405,73.76,80930.41,0.0,0.9999,0.0,0.01761]
[1777964838579,73.76,80930.41,0.0,0.9999,0.0,0.01761]
[1777964844491,73.76,80929.79,0.0,0.9999,0.0,0.01762]
[1777964850532,73.76,80929.15,0.0,0.9999,0.0,0.01764]
[1777964851540,73.76,80929.08,0.0,0.9999,0.0,0.01755]
[1777964852621,73.76,80929.08,0.0,0.9999,0.0,0.01755]
[1777964852827,73.76,80929.08,0.0,0.9999,0.0,0.01755]
[1777964854295,73.76,80929.16,0.0,0.9999,0.0,0.01755]
[1777964854328,73.76,80929.16,0.0,0.9999,0.0,0.01755]
[1777964854561,73.76,80929.18,0.0,0.9999,0.0,0.01755]
[1777964859596,73.76,80929.98,0.0,0.9999,0.0,0.01753]
[1777964860603,73.76,80932.4,0.0,0.9999,0.0,0.01749]
[1777964861667,73.76,80932.4,0.0,0.9999,0.0,0.01749]
[1777964861839,73.76,80932.4,0.0,0.9999,0.0,0.01749]
[1777964867652,73.76,80932.56,0.0,0.9999,0.0,0.01748]
[1777964868514,73.76,80932.56,0.0,0.9999,0.0,0.01748]
[1777964868581,73.76,80932.56,0.0,0.9999,0.0,0.01748]
[1777964868874,73.76,80932.56,0.0,0.9999,0.0,0.01748]
[1777964869077,73.76,80932.56,0.0,0.9999,0.0,0.01748]
[1777964869176,73.76,80933.32,0.0,0.9999,0.0,0.01747]
[1777964874700,73.76,80932.98,0.0,0.9999,0.0,0.01747]
[1777964877405,73.76,80932.94,0.0,0.9999,0.0,0.01747]
[1777964877579,73.76,80932.94,0.0,0.9999,0.0,0.01747]
[1777964877791,73.76,80932.94,0.0,0.9999,0.0,0.01747]
[1777964877834,73.76,80932.94,0.0,0.9999,0.0,0.01747]
[1777964877931,73.76,80932.48,0.0,0.9999,0.0,0.01748]
[1777964883766,73.76,80934.02,0.0,0.9999,0.0,0.01745]
[1777964884282,73.76,80934.02,0.0,0.9999,0.0,0.01745]
[1777964884328,73.76,80934.02,0.0,0.9999,0.0,0.01745]
[1777964884648,73.76,80934.02,0.0,0.9999,0.0,0.01745]
[1777964884835,73.76,80934.02,0.0,0.9999,0.0,0.01745]
[1777964884901,73.76,80932.98,0.0,0.9999,0.0,0.01747]
[1777964889738,73.76,80933.63,0.0,0.9999,0.0,0.01746]
[1777964889826,73.76,80933.63,0.0,0.9999,0.0,0.01746]
[1777964889843,73.76,80933.63,0.0,0.9999,0.0,0.01746]
[1777964890079,73.76,80933.63,0.0,0.9999,0.0,0.01746]
[1777964890147,73.76,80934.79,0.0,0.9999,0.0,0.01744]
[1777964894949,73.76,80935.75,0.0,0.9999,0.0,0.01742]
[1777964895083,73.76,80935.75,0.0,0.9999,0.0,0.01742]
[1777964899878,73.76,80937.48,0.0,0.9999,0.0,0.01738]
[1777964900885,73.76,80944.3,0.0,0.9999,0.0,0.01725]
[1777964901580,73.76,80944.3,0.0,0.9999,0.0,0.01725]
[1777964901837,73.76,80944.3,0.0,0.9999,0.0,0.01725]
[1777964902169,73.76,80944.3,0.0,0.9999,0.0,0.01725]
[1777964902271,73.76,80943.87,0.0,0.9999,0.0,0.01726]
[1777964902326,73.76,80943.87,0.0,0.9999,0.0,0.01726]
[1777964905920,73.76,80946.21,0.0,0.9999,0.0,0.01721]
[1777964909953,73.76,80935.84,0.0,0.9999,0.0,0.01742]
[1777964910955,73.76,80924.7,0.0,0.9999,0.0,0.01764]
[1777964911911,73.76,80924.7,0.0,0.9999,0.0,0.01764]
[1777964911962,73.76,80923.53,0.0,0.9999,0.0,0.01758]
[1777964912960,73.76,80923.53,0.0,0.9999,0.0,0.01758]
[1777964912969,73.76,80921.06,0.0,0.9999,0.0,0.01763]
[1777964913933,73.76,80921.06,0.0,0.9999,0.0,0.01763]
[1777964913977,73.76,80921.27,0.0,0.9999,0.0,0.01762]
[1777964919012,73.76,80922.49,0.0,0.9999,0.0,0.0176]
[1777964924046,73.76,80921.86,0.0,0.9999,0.0,0.01761]
[1777964925439,73.76,80923.24,0.0,0.9999,0.0,0.01758]
[1777964925579,73.76,80923.24,0.0,0.9999,0.0,0.01758]
[1777964926150,73.76,80923.24,0.0,0.9999,0.0,0.01758]
[1777964926329,73.76,80923.24,0.0,0.9999,0.0,0.01758]
[1777964926361,73.76,80922.15,0.0,0.9999,0.0,0.01761]
[1777964933110,73.76,80922.12,0.0,0.9999,0.0,0.01761]
[1777964938145,73.76,80920.48,0.0,0.9999,0.0,0.01764]
[1777964938943,73.76,80920.48,0.0,0.9999,0.0,0.01764]
[1777964939077,73.76,80920.48,0.0,0.9999,0.0,0.01764]
[1777964939152,73.76,80920.49,0.0,0.9999,0.0,0.01764]
[1777964939581,73.76,80920.49,0.0,0.9999,0.0,0.01764]
[1777964939832,73.76,80920.49,0.0,0.9999,0.0,0.01764]
[1777964941166,73.76,80913.55,0.0,0.9999,0.0,0.01778]
[1777964942070,73.76,80913.55,0.0,0.9999,0.0,0.01778]
[1777964942080,73.76,80913.55,0.0,0.9999,0.0,0.01778]
[1777964942173,73.76,80910.62,0.0,0.9999,0.0,0.01784]
[1777964943180,73.76,80912.95,0.0,0.9999,0.0,0.0178]
[1777964943762,73.76,80912.95,0.0,0.9999,0.0,0.0178]
[1777964943833,73.76,80912.95,0.0,0.9999,0.0,0.0178]
[1777964944187,73.76,80911.85,0.0,0.9999,0.0,0.01782]
[1777964948519,73.76,80912.15,0.0,0.9999,0.0,0.01781]
[1777964948581,73.76,80912.15,0.0,0.9999,0.0,0.01781]
[1777964954258,73.76,80911.55,0.0,0.9999,0.0,0.01782]
[1777964957750,73.76,80910.91,0.0,0.9999,0.0,0.01784]
[1777964957831,73.76,80910.91,0.0,0.9999,0.0,0.01784]
[1777964958285,73.76,80912.96,0.0,0.9999,0.0,0.01779]
[1777964958580,73.76,80912.96,0.0,0.9999,0.0,0.01779]
[1777964958826,73.76,80912.96,0.0,0.9999,0.0,0.01779]
[1777964964328,73.76,80913.67,0.0,0.9999,0.0,0.01778]
[1777964964856,73.76,80913.67,0.0,0.9999,0.0,0.01778]
[1777964965079,73.76,80913.67,0.0,0.9999,0.0,0.01778]
[1777964965335,73.76,80914.78,0.0,0.9999,0.0,0.01776]
[1777964966028,73.76,80914.78,0.0,0.9999,0.0,0.01776]
[1777964966078,73.76,80914.78,0.0,0.9999,0.0,0.01776]
[1777964970372,73.76,80909.82,0.0,0.99989,0.0,0.01786]
[1777964970923,73.76,80909.82,0.0,0.99989,0.0,0.01786]
[1777964971077,73.76,80909.82,0.0,0.99989,0.0,0.01786]
[1777964971379,73.76,80901.89,0.0,0.99989,0.0,0.01794]
[1777964972157,73.76,80901.89,0.0,0.99989,0.0,0.01794]
[1777964972326,73.76,80901.89,0.0,0.99989,0.0,0.01794]
[1777964972386,73.76,80898.73,0.0,0.99989,0.0,0.018]
[1777964974400,73.76,80898.72,0.0,0.99989,0.0,0.018]
[1777964978086,73.76,80899.04,0.0,0.99989,0.0,0.01799]
[1777964978329,73.76,80899.04,0.0,0.99989,0.0,0.01799]
[1777964978165,73.76,80898.26,0.0,0.99989,0.0,0.01801]
[1777964978927,73.76,80898.26,0.0,0.99989,0.0,0.01801]
[1777964979078,73.76,80898.26,0.0,0.99989,0.0,0.01801]
[1777964979171,73.76,80897.77,0.0,0.99989,0.0,0.01802]
[1777964984470,73.76,80896.9,0.0,0.99989,0.0,0.01804]
[1777964986233,73.76,80896.9,0.0,0.99989,0.0,0.01804]
[1777964986324,73.76,80896.9,0.0,0.99989,0.0,0.01804]
[1777964986334,73.76,80895.41,0.0,0.99989,0.0,0.01807]
[1777964987381,73.76,80895.41,0.0,0.99989,0.0,0.01807]
[1777964987579,73.76,80895.45,0.0,0.99989,0.0,0.01807]
[1777964992332,73.76,80895.41,0.0,0.99989,0.0,0.01807]
[1777964992579,73.76,80895.66,0.0,0.99989,0.0,0.01806]
[1777964993347,73.76,80895.66,0.0,0.99989,0.0,0.01806]
[1777964993365,73.76,80897.09,0.0,0.99989,0.0,0.01804]
[1777964993579,73.76,80897.09,0.0,0.99989,0.0,0.01804]
[1777964993642,73.76,80897.38,0.0,0.99989,0.0,0.01803]
[1777964995546,73.76,80896.48,0.0,0.99989,0.0,0.01805]
[1777965000582,73.76,80895.93,0.0,0.99989,0.0,0.01806]
[1777965002389,73.76,80895.93,0.0,0.99989,0.0,0.01806]
[1777965002582,73.76,80896.04,0.0,0.99989,0.0,0.01806]
[1777965006515,73.76,80896.58,0.0,0.99989,0.0,0.01805]
[1777965007088,73.76,80896.58,0.0,0.99989,0.0,0.01805]
[1777965007332,73.76,80896.58,0.0,0.99989,0.0,0.01805]
[1777965014984,73.76,80897.46,0.0,0.99989,0.0,0.01803]
[1777965015078,73.76,80897.46,0.0,0.99989,0.0,0.01803]
[1777965015687,73.76,80900.03,0.0,0.99989,0.0,0.01797]
[1777965016694,73.76,80902.81,0.0,0.99989,0.0,0.01792]
[1777965017701,73.76,80905.26,0.0,0.99989,0.0,0.01787]
[1777965020083,73.76,80905.05,0.0,0.99989,0.0,0.01787]
[1777965020134,73.76,80922.79,0.0,0.9999,0.0,0.01751]
[1777965020722,73.76,80941.88,0.0,0.9999,0.0,0.01713]
[1777965021729,73.76,80951.12,0.0,0.9999,0.0,0.01694]
[1777965022735,73.76,80950.25,0.0,0.9999,0.0,0.01696]
[1777965023593,73.76,80950.25,0.0,0.9999,0.0,0.01696]
[1777965027771,73.76,80948.95,0.0,0.9999,0.0,0.01699]
[1777965031583,73.76,80949.5,0.0,0.9999,0.0,0.01698]
[1777965031799,73.76,80949.06,0.0,0.9999,0.0,0.0169]
[1777965035827,73.76,80945.67,0.0,0.9999,0.0,0.01697]
[1777965036834,73.76,80944.18,0.0,0.9999,0.0,0.017]
[1777965037840,73.76,80943.35,0.0,0.9999,0.0,0.01701]
[1777965039590,73.76,80943.2,0.0,0.9999,0.0,0.01702]
[1777965040296,73.76,80943.31,0.0,0.9999,0.0,0.01701]
[1777965041576,73.76,80943.31,0.0,0.9999,0.0,0.01701]
[1777965041869,73.76,80943.57,0.0,0.9999,0.0,0.01701]
[1777965043498,73.76,80943.39,0.0,0.9999,0.0,0.01701]
[1777965043578,73.76,80943.39,0.0,0.9999,0.0,0.01701]
[1777965043883,73.76,80943.56,0.0,0.9999,0.0,0.01701]
[1777965047910,73.76,80945.99,0.0,0.9999,0.0,0.01696]
[1777965049438,73.76,80945.99,0.0,0.9999,0.0,0.01696]
[1777965049582,73.76,80945.04,0.0,0.9999,0.0,0.01698]
[1777965056975,73.76,80944.33,0.0,0.9999,0.0,0.01699]
[1777965062010,73.76,80944.33,0.0,0.9999,0.0,0.01699]
[1777965064401,73.76,80944.32,0.0,0.9999,0.0,0.01699]
[1777965064582,73.76,80944.39,0.0,0.9999,0.0,0.01699]
[1777965066105,73.76,80944.64,0.0,0.9999,0.0,0.01699]
[1777965066327,73.76,80944.64,0.0,0.9999,0.0,0.01699]
[1777965066426,73.76,80945.45,0.0,0.9999,0.0,0.01697]
[1777965075101,73.76,80945.58,0.0,0.9999,0.0,0.01697]
[1777965079971,73.76,80945.89,0.0,0.9999,0.0,0.01696]
[1777965080078,73.76,80945.89,0.0,0.9999,0.0,0.01696]
[1777965082628,73.76,80948.78,0.0,0.9999,0.0,0.01691]
[1777965082829,73.76,80948.78,0.0,0.9999,0.0,0.01691]
[1777965083157,73.76,80953.18,0.0,0.9999,0.0,0.01682]
[1777965085182,73.76,80953.17,0.0,0.9999,0.0,0.01682]
[1777965085327,73.76,80953.17,0.0,0.9999,0.0,0.01682]
[1777965085413,73.76,80952.41,0.0,0.9999,0.0,0.01683]
[1777965088880,73.76,80952.71,0.0,0.9999,0.0,0.01683]
[1777965089078,73.76,80952.71,0.0,0.9999,0.0,0.01683]
[1777965091213,73.76,80953.54,0.0,0.9999,0.0,0.01673]
[1777965096248,73.76,80954.33,0.0,0.9999,0.0,0.01671]
[1777965097255,73.76,80961.14,0.0,0.9999,0.0,0.01658]
[1777965098262,73.76,80967.04,0.0,0.9999,0.0,0.01647]
[1777965098703,73.76,80967.04,0.0,0.9999,0.0,0.01647]
[1777965098826,73.76,80967.04,0.0,0.9999,0.0,0.01647]
[1777965100896,73.76,80965.4,0.0,0.9999,0.0,0.0165]
[1777965101081,73.76,80965.4,0.0,0.9999,0.0,0.0165]
[1777965101284,73.76,80965.62,0.0,0.9999,0.0,0.0165]
[1777965104305,73.76,80960.87,0.0,0.9999,0.0,0.01659]
[1777965104562,73.76,80960.87,0.0,0.9999,0.0,0.01659]
[1777965104577,73.76,80960.87,0.0,0.9999,0.0,0.01659]
[1777965105312,73.76,80958.36,0.0,0.9999,0.0,0.01664]
[1777965113368,73.76,80956.95,0.0,0.9999,0.0,0.01666]
[1777965116389,73.76,80952.28,0.0,0.9999,0.0,0.01675]
[1777965117396,73.76,80948.65,0.0,0.9999,0.0,0.01682]
[1777965118229,73.76,80948.65,0.0,0.9999,0.0,0.01682]
[1777965118331,73.76,80948.65,0.0,0.9999,0.0,0.01682]
[1777965120720,73.76,80947.5,0.0,0.9999,0.0,0.01685]
[1777965120828,73.76,80947.5,0.0,0.9999,0.0,0.01685]
[1777965121423,73.76,80947.53,0.0,0.9999,0.0,0.01685]
[1777965126458,73.76,80949.27,0.0,0.9999,0.0,0.01681]
[1777965126941,73.76,80949.27,0.0,0.9999,0.0,0.01681]
[1777965127078,73.76,80949.27,0.0,0.9999,0.0,0.01681]
[1777965128473,73.76,80955.61,0.0,0.9999,0.0,0.01669]
[1777965129480,73.76,80957.78,0.0,0.9999,0.0,0.01665]
[1777965130959,73.76,80957.33,0.0,0.9999,0.0,0.01666]
[1777965131078,73.76,80957.33,0.0,0.9999,0.0,0.01666]
[1777965131315,73.76,80957.33,0.0,0.9999,0.0,0.01666]
[1777965131326,73.76,80957.33,0.0,0.9999,0.0,0.01666]
[1777965131494,73.76,80958.87,0.0,0.9999,0.0,0.01663]
[1777965134515,73.76,80961.44,0.0,0.9999,0.0,0.01658]
[1777965135522,73.76,80969.11,0.0,0.9999,0.0,0.01643]
[1777965136529,73.76,80973.62,0.0,0.9999,0.0,0.01634]
[1777965136713,73.76,80973.62,0.0,0.9999,0.0,0.01634]
[1777965136828,73.76,80973.62,0.0,0.9999,0.0,0.01634]
[1777965139550,73.76,80976.69,0.0,0.9999,0.0,0.01629]
[1777965140557,73.76,80978.85,0.0,0.99991,0.0,0.01625]
[1777965141404,73.76,80978.85,0.0,0.99991,0.0,0.01625]
[1777965141585,73.76,80978.85,0.0,0.99991,0.0,0.01625]
[1777965141564,73.76,80978.64,0.0,0.99991,0.0,0.01625]
[1777965146599,73.76,80978.04,0.0,0.9999,0.0,0.01626]
[1777965149623,73.76,80970.41,0.0,0.9999,0.0,0.01641]
[1777965151068,73.76,80970.41,0.0,0.9999,0.0,0.01641]
[1777965151078,73.76,80970.41,0.0,0.9999,0.0,0.01641]
[1777965151080,73.76,80968.4,0.0,0.9999,0.0,0.01636]
[1777965154669,73.76,80968.98,0.0,0.9999,0.0,0.01635]
[1777965154825,73.76,80968.98,0.0,0.9999,0.0,0.01635]
[1777965155557,73.76,80968.98,0.0,0.9999,0.0,0.01635]
[1777965155579,73.76,80968.98,0.0,0.9999,0.0,0.01635]
[1777965155601,73.76,80967.8,0.0,0.9999,0.0,0.01637]
[1777965156672,73.76,80965.06,0.0,0.9999,0.0,0.01643]
[1777965161708,73.76,80965.1,0.0,0.9999,0.0,0.01643]
[1777965166741,73.76,80964.19,0.0,0.9999,0.0,0.01644]
[1777965169396,73.76,80964.44,0.0,0.9999,0.0,0.01644]
[1777965169575,73.76,80964.44,0.0,0.9999,0.0,0.01644]
[1777965170770,73.76,80970.97,0.0,0.9999,0.0,0.01631]
[1777965171832,73.76,80970.97,0.0,0.9999,0.0,0.01631]
[1777965172078,73.76,80970.97,0.0,0.9999,0.0,0.01631]
[1777965172178,73.76,80971.35,0.0,0.9999,0.0,0.01631]
[1777965177819,73.76,80970.96,0.0,0.9999,0.0,0.01631]
[1777965181957,73.76,80972.45,0.0,0.9999,0.0,0.01629]
[1777965182076,73.76,80972.45,0.0,0.9999,0.0,0.01629]
[1777965182178,73.76,80978.42,0.0,0.99991,0.0,0.01617]
[1777965186345,73.76,80979.02,0.0,0.99991,0.0,0.01616]
[1777965186575,73.76,80979.02,0.0,0.99991,0.0,0.01616]
[1777965186555,73.76,80982.31,0.0,0.99991,0.0,0.0161]
[1777965187461,73.76,80982.31,0.0,0.99991,0.0,0.0161]
[1777965187582,73.76,80982.31,0.0,0.99991,0.0,0.0161]
[1777965187550,73.76,80984.95,0.0,0.99991,0.0,0.01605]
[1777965192010,73.76,80984.9,0.0,0.99991,0.0,0.01605]
[1777965192028,73.76,80999.15,0.0,0.99991,0.0,0.01579]
[1777965192925,73.76,81003.82,0.0,0.99991,0.0,0.0157]
[1777965195391,73.76,81004.84,0.0,0.99991,0.0,0.01568]
[1777965200981,73.76,81008.36,0.0,0.99991,0.0,0.01562]
[1777965204651,73.76,81009.63,0.0,0.99991,0.0,0.0156]
[1777965204002,73.76,81007.4,0.0,0.99991,0.0,0.01564]
[1777965204832,73.76,81007.4,0.0,0.99991,0.0,0.01564]
[1777965207465,73.76,81004.47,0.0,0.99991,0.0,0.01569]
[1777965207579,73.76,81004.47,0.0,0.99991,0.0,0.01569]
[1777965207618,73.76,81003.07,0.0,0.99991,0.0,0.01572]
[1777965208533,73.76,81003.07,0.0,0.99991,0.0,0.01572]
[1777965211050,73.76,81001.93,0.0,0.99991,0.0,0.01566]
[1777965213065,73.76,81004.47,0.0,0.99991,0.0,0.01561]
[1777965214073,73.76,81007.31,0.0,0.99991,0.0,0.01556]
[1777965216099,73.76,81007.67,0.0,0.99991,0.0,0.01555]
[1777965216328,73.76,81007.67,0.0,0.99991,0.0,0.01555]
[1777965216379,73.76,81007.2,0.0,0.99991,0.0,0.01556]
[1777965222129,73.76,81009.06,0.0,0.99991,0.0,0.01553]
[1777965227164,73.76,81012.16,0.0,0.99991,0.0,0.01547]
[1777965228170,73.76,81015.9,0.0,0.99991,0.0,0.01541]
[1777965233208,73.76,81014.28,0.0,0.99991,0.0,0.01543]
[1777965234215,73.76,81010.45,0.0,0.99991,0.0,0.0155]
[1777965235221,73.76,81008.45,0.0,0.99991,0.0,0.01554]
[1777965240257,73.76,81008.73,0.0,0.99991,0.0,0.01553]
[1777965245293,73.76,81008.95,0.0,0.99991,0.0,0.01553]
[1777965247306,73.76,81006.29,0.0,0.99991,0.0,0.01558]
[1777965252342,73.76,81005.79,0.0,0.99991,0.0,0.01559]
[1777965254356,73.76,80997.21,0.0,0.99991,0.0,0.01574]
[1777965255577,73.76,80997.21,0.0,0.99991,0.0,0.01574]
[1777965255590,73.76,80994.51,0.0,0.99991,0.0,0.01579]
[1777965259575,73.76,80994.71,0.0,0.99991,0.0,0.01579]
[1777965266444,73.76,80994.65,0.0,0.99991,0.0,0.01579]
[1777965271365,73.76,80994.22,0.0,0.99991,0.0,0.0158]
[1777965271589,73.76,80994.22,0.0,0.99991,0.0,0.0158]
[1777965271691,73.76,80994.15,0.0,0.99991,0.0,0.01572]
[1777965273576,73.76,80994.15,0.0,0.99991,0.0,0.01572]
[1777965280541,73.76,80993.23,0.0,0.99991,0.0,0.01574]
[1777965285336,73.76,80992.92,0.0,0.99991,0.0,0.01574]
[1777965285589,73.76,80992.92,0.0,0.99991,0.0,0.01574]
[1777965285690,73.76,80991.78,0.0,0.99991,0.0,0.01577]
[1777965287064,73.76,80991.56,0.0,0.99991,0.0,0.01577]
[1777965287074,73.76,80991.56,0.0,0.99991,0.0,0.01577]
[1777965292626,73.76,80990.41,0.0,0.99991,0.0,0.01579]
[1777965296276,73.76,80991.16,0.0,0.99991,0.0,0.01578]
[1777965296334,73.76,80991.16,0.0,0.99991,0.0,0.01578]
[1777965296377,73.76,80991.16,0.0,0.99991,0.0,0.01578]
[1777965298667,73.76,80995.7,0.0,0.99991,0.0,0.01569]
[1777965302696,73.76,80997.71,0.0,0.99991,0.0,0.01566]
[1777965303222,73.76,80997.71,0.0,0.99991,0.0,0.01566]
[1777965303327,73.76,80997.71,0.0,0.99991,0.0,0.01566]
[1777965307731,73.76,80993.55,0.0,0.99991,0.0,0.01573]
[1777965308737,73.76,80984.06,0.0,0.99991,0.0,0.01591]
[1777965309745,73.76,80981.75,0.0,0.99991,0.0,0.01595]
[1777965310662,73.76,80981.75,0.0,0.99991,0.0,0.01595]
[1777965310752,73.76,80981.9,0.0,0.99991,0.0,0.01595]
[1777965310829,73.76,80981.9,0.0,0.99991,0.0,0.01595]
[1777965312588,73.76,80981.75,0.0,0.99991,0.0,0.01595]
[1777965312825,73.76,80981.75,0.0,0.99991,0.0,0.01595]
[1777965315787,73.76,80976.42,0.0,0.99991,0.0,0.01605]
[1777965316794,73.76,80974.08,0.0,0.99991,0.0,0.01609]
[1777965319030,73.76,80973.69,0.0,0.99991,0.0,0.0161]
[1777965319078,73.76,80973.69,0.0,0.99991,0.0,0.0161]
[1777965319132,73.76,80973.65,0.0,0.99991,0.0,0.0161]
[1777965320318,73.76,80973.65,0.0,0.99991,0.0,0.0161]
[1777965320325,73.76,80973.65,0.0,0.99991,0.0,0.0161]
[1777965321829,73.76,80970.78,0.0,0.99991,0.0,0.01616]
[1777965323843,73.76,80968.45,0.0,0.99991,0.0,0.0162]
[1777965326486,73.76,80968.45,0.0,0.99991,0.0,0.0162]
[1777965326578,73.76,80968.45,0.0,0.99991,0.0,0.0162]
[1777965326588,73.76,80967.94,0.0,0.99991,0.0,0.01621]
[1777965327625,73.76,80967.94,0.0,0.99991,0.0,0.01621]
[1777965327827,73.76,80968.16,0.0,0.99991,0.0,0.01621]
[1777965331898,73.76,80967.18,0.0,0.99991,0.0,0.01614]
[1777965335101,73.76,80966.77,0.0,0.99991,0.0,0.01615]
[1777965335333,73.76,80966.77,0.0,0.99991,0.0,0.01615]
[1777965335341,73.76,80966.74,0.0,0.99991,0.0,0.01615]
[1777965336018,73.76,80966.74,0.0,0.99991,0.0,0.01615]
[1777965336074,73.76,80966.74,0.0,0.99991,0.0,0.01615]
[1777965338948,73.76,80968.94,0.0,0.99991,0.0,0.01611]
[1777965341326,73.76,80968.89,0.0,0.99991,0.0,0.01611]
[1777965341577,73.76,80968.89,0.0,0.99991,0.0,0.01611]
[1777965341678,73.76,80968.88,0.0,0.99991,0.0,0.01611]
[1777965342430,73.76,80968.88,0.0,0.99991,0.0,0.01611]
[1777965342577,73.76,80968.88,0.0,0.99991,0.0,0.01611]
[1777965348011,73.76,80969.65,0.0,0.99991,0.0,0.0161]
[1777965351168,73.76,80969.7,0.0,0.99991,0.0,0.0161]
[1777965351327,73.76,80969.7,0.0,0.99991,0.0,0.0161]
[1777965351429,73.76,80969.9,0.0,0.99991,0.0,0.01609]
[1777965351952,73.76,80969.9,0.0,0.99991,0.0,0.01609]
[1777965352085,73.76,80969.9,0.0,0.99991,0.0,0.01609]
[1777965359094,73.76,80969.83,0.0,0.99991,0.0,0.01609]
[1777965365136,73.76,80969.74,0.0,0.99991,0.0,0.01609]
[1777965367446,73.76,80969.95,0.0,0.99991,0.0,0.01609]
[1777965367577,73.76,80969.95,0.0,0.99991,0.0,0.01609]
[1777965367681,73.76,80969.95,0.0,0.99991,0.0,0.01609]
[1777965367783,73.76,80969.45,0.0,0.99991,0.0,0.0161]
[1777965367824,73.76,80969.45,0.0,0.99991,0.0,0.0161]
[1777965372185,73.76,80978.87,0.0,0.99991,0.0,0.01592]
[1777965373192,73.76,80981.55,0.0,0.99991,0.0,0.01587]
[1777965374532,73.76,80981.55,0.0,0.99991,0.0,0.01587]
[1777965374577,73.76,80981.55,0.0,0.99991,0.0,0.01587]
[1777965374678,73.76,80982.28,0.0,0.99991,0.0,0.01586]
[1777965375548,73.76,80982.28,0.0,0.99991,0.0,0.01586]
[1777965375579,73.76,80982.28,0.0,0.99991,0.0,0.01586]
[1777965377219,73.76,80985.4,0.0,0.99991,0.0,0.0158]
[1777965382255,73.76,80985.05,0.0,0.99991,0.0,0.01581]
[1777965384270,73.76,80992.06,0.0,0.99991,0.0,0.01568]
[1777965387289,73.76,80992.95,0.0,0.99991,0.0,0.01567]
[1777965387328,73.76,80992.95,0.0,0.99991,0.0,0.01567]
[1777965387429,73.76,80993.58,0.0,0.99991,0.0,0.01565]
[1777965388294,73.76,80993.58,0.0,0.99991,0.0,0.01565]
[1777965388327,73.76,80993.58,0.0,0.99991,0.0,0.01565]
[1777965394340,73.76,80995.77,0.0,0.99991,0.0,0.01554]
[1777965397647,73.76,80994.59,0.0,0.99991,0.0,0.01556]
[1777965397826,73.76,80994.59,0.0,0.99991,0.0,0.01556]
[1777965397876,73.76,80992.79,0.0,0.99991,0.0,0.01559]
[1777965398764,73.76,80992.79,0.0,0.99991,0.0,0.01559]
[1777965398827,73.76,80992.79,0.0,0.99991,0.0,0.01559]
[1777965404412,73.76,80995.3,0.0,0.99991,0.0,0.01554]
[1777965405289,73.76,80995.3,0.0,0.99991,0.0,0.01554]
[1777965405329,73.76,80995.3,0.0,0.99991,0.0,0.01554]
[1777965405718,73.76,80995.3,0.0,0.99991,0.0,0.01554]
[1777965405828,73.76,80995.3,0.0,0.99991,0.0,0.01554]
[1777965405926,73.76,80995.3,0.0,0.99991,0.0,0.01554]
[1777965411461,73.76,80993.43,0.0,0.99991,0.0,0.01558]
[1777965412216,73.76,80993.43,0.0,0.99991,0.0,0.01558]
[1777965412329,73.76,80993.43,0.0,0.99991,0.0,0.01558]
[1777965417502,73.76,80994.48,0.0,0.99991,0.0,0.01556]
[1777965418955,73.76,80994.48,0.0,0.99991,0.0,0.01556]
[1777965419077,73.76,80993.78,0.0,0.99991,0.0,0.01557]
[1777965419516,73.76,80993.86,0.0,0.99991,0.0,0.01557]
[1777965420099,73.76,80993.86,0.0,0.99991,0.0,0.01557]
[1777965420328,73.76,80993.86,0.0,0.99991,0.0,0.01557]
[1777965422538,73.76,80995.59,0.0,0.99991,0.0,0.01554]
[1777965427574,73.76,80994.32,0.0,0.99991,0.0,0.01556]
[1777965430097,73.76,80993.72,0.0,0.99991,0.0,0.01557]
[1777965430326,73.76,80993.72,0.0,0.99991,0.0,0.01557]
[1777965430596,73.76,80992.36,0.0,0.99991,0.0,0.0156]
[1777965431441,73.76,80992.36,0.0,0.99991,0.0,0.0156]
[1777965431579,73.76,80992.36,0.0,0.99991,0.0,0.0156]
[1777965436637,73.76,80993.53,0.0,0.99991,0.0,0.01558]
[1777965438652,73.76,80991.15,0.0,0.99991,0.0,0.01562]
[1777965439755,73.76,80991.15,0.0,0.99991,0.0,0.01562]
[1777965439830,73.76,80991.15,0.0,0.99991,0.0,0.01562]
[1777965439856,73.76,80990.33,0.0,0.99991,0.0,0.01563]
[1777965441056,73.76,80989.55,0.0,0.99991,0.0,0.01565]
[1777965441083,73.76,80989.55,0.0,0.99991,0.0,0.01565]
[1777965444694,73.76,80992.03,0.0,0.99991,0.0,0.0156]
[1777965445908,73.76,80992.03,0.0,0.99991,0.0,0.0156]
[1777965445997,73.76,80997.95,0.0,0.99991,0.0,0.0155]
[1777965446082,73.76,80997.95,0.0,0.99991,0.0,0.0155]
[1777965446708,73.76,81002.18,0.0,0.99991,0.0,0.01542]
[1777965447419,73.76,81002.18,0.0,0.99991,0.0,0.01542]
[1777965447579,73.76,81002.18,0.0,0.99991,0.0,0.01542]
[1777965452750,73.76,81002.8,0.0,0.99991,0.0,0.01533]
[1777965454124,73.76,81002.65,0.0,0.99991,0.0,0.01533]
[1777965454328,73.76,81002.65,0.0,0.99991,0.0,0.01533]
[1777965454764,73.76,81002.62,0.0,0.99991,0.0,0.01533]
[1777965455445,73.76,81002.62,0.0,0.99991,0.0,0.01533]
[1777965455579,73.76,81002.62,0.0,0.99991,0.0,0.01533]
[1777965460806,73.76,81001.5,0.0,0.99991,0.0,0.01536]
[1777965462345,73.76,81001.47,0.0,0.99991,0.0,0.01536]
[1777965462577,73.76,81001.47,0.0,0.99991,0.0,0.01536]
[1777965466849,73.76,80998.69,0.0,0.99991,0.0,0.01541]
[1777965467855,73.76,80988.94,0.0,0.99991,0.0,0.01558]
[1777965469015,73.76,80988.94,0.0,0.99991,0.0,0.01558]
[1777965469077,73.76,80988.64,0.0,0.99991,0.0,0.01559]
[1777965469265,73.76,80988.64,0.0,0.99991,0.0,0.01559]
[1777965470081,73.76,80988.64,0.0,0.99991,0.0,0.01559]
[1777965472891,73.76,80992.41,0.0,0.99991,0.0,0.01552]
[1777965477925,73.76,80992.58,0.0,0.99991,0.0,0.01552]
[1777965479561,73.76,80993.78,0.0,0.99991,0.0,0.01549]
[1777965479575,73.76,80993.78,0.0,0.99991,0.0,0.01549]
[1777965479940,73.76,80993.54,0.0,0.99991,0.0,0.0155]
[1777965480222,73.76,80993.54,0.0,0.99991,0.0,0.0155]
[1777965480324,73.76,80993.54,0.0,0.99991,0.0,0.0155]
[1777965481954,73.76,81003.2,0.0,0.99991,0.0,0.01532]
[1777965483968,73.76,81003.85,0.0,0.99991,0.0,0.01531]
[1777965485236,73.76,81002.63,0.0,0.99991,0.0,0.01533]
[1777965485324,73.76,81002.63,0.0,0.99991,0.0,0.01533]
[1777965485787,73.76,81002.63,0.0,0.99991,0.0,0.01533]
[1777965485825,73.76,81002.63,0.0,0.99991,0.0,0.01533]
[1777965485982,73.76,81002.43,0.0,0.99991,0.0,0.01534]
[1777965491017,73.76,81001.82,0.0,0.99991,0.0,0.01535]
[1777965496052,73.76,81002.47,0.0,0.99991,0.0,0.01534]
[1777965497059,73.76,81000.78,0.0,0.99991,0.0,0.01537]
[1777965499064,73.76,80999.81,0.0,0.99991,0.0,0.01539]
[1777965499073,73.76,80999.91,0.0,0.99991,0.0,0.01538]
[1777965499079,73.76,80999.91,0.0,0.99991,0.0,0.01538]
[1777965500106,73.76,80999.91,0.0,0.99991,0.0,0.01538]
[1777965500327,73.76,80999.91,0.0,0.99991,0.0,0.01538]
[1777965500426,73.76,80999.92,0.0,0.99991,0.0,0.01538]
[1777965506016,73.76,81000.78,0.0,0.99991,0.0,0.01537]
[1777965506076,73.76,81000.78,0.0,0.99991,0.0,0.01537]
[1777965506826,73.76,81000.95,0.0,0.99991,0.0,0.01536]
[1777965507080,73.76,81000.95,0.0,0.99991,0.0,0.01536]
[1777965506933,73.76,81001.65,0.0,0.99991,0.0,0.01535]
[1777965510151,73.76,80991.74,0.0,0.99991,0.0,0.01553]
[1777965511158,73.76,80980.46,0.0,0.99991,0.0,0.01566]
[1777965512178,73.76,80980.46,0.0,0.99991,0.0,0.01566]
[1777965512325,73.76,80980.46,0.0,0.99991,0.0,0.01566]
[1777965512426,73.76,80976.92,0.0,0.99991,0.0,0.01572]
[1777965513352,73.76,80976.92,0.0,0.99991,0.0,0.01572]
[1777965513582,73.76,80976.92,0.0,0.99991,0.0,0.01572]
[1777965515186,73.76,80974.59,0.0,0.99991,0.0,0.01577]
[1777965517200,73.76,80973.37,0.0,0.99991,0.0,0.01579]
[1777965518803,73.76,80973.37,0.0,0.99991,0.0,0.01579]
[1777965518825,73.76,80973.37,0.0,0.99991,0.0,0.01579]
[1777965518845,73.76,80972.63,0.0,0.99991,0.0,0.0158]
[1777965520318,73.76,80972.63,0.0,0.99991,0.0,0.0158]
[1777965520331,73.76,80972.63,0.0,0.99991,0.0,0.0158]
[1777965520339,73.76,80973.85,0.0,0.99991,0.0,0.01578]
[1777965522235,73.76,80975.41,0.0,0.99991,0.0,0.01575]
[1777965525188,73.76,80975.34,0.0,0.99991,0.0,0.01575]
[1777965525329,73.76,80975.34,0.0,0.99991,0.0,0.01575]
[1777965525480,73.76,80975.34,0.0,0.99991,0.0,0.01575]
[1777965525578,73.76,80975.34,0.0,0.99991,0.0,0.01575]
[1777965525581,73.76,80975.4,0.0,0.99991,0.0,0.01575]
[1777965531425,73.76,80974.8,0.0,0.99991,0.0,0.01576]
[1777965531584,73.76,80974.8,0.0,0.99991,0.0,0.01576]
[1777965538347,73.76,80974.92,0.0,0.99991,0.0,0.01576]
[1777965543383,73.76,80974.89,0.0,0.99991,0.0,0.01576]
[1777965546178,73.76,80974.82,0.0,0.99991,0.0,0.01576]
[1777965546325,73.76,80974.82,0.0,0.99991,0.0,0.01576]
[1777965548594,73.76,80974.3,0.0,0.99991,0.0,0.01577]
[1777965548826,73.76,80974.3,0.0,0.99991,0.0,0.01577]
[1777965548927,73.76,80972.91,0.0,0.99991,0.0,0.0158]
[1777965550049,73.76,80972.91,0.0,0.99991,0.0,0.0158]
[1777965550077,73.76,80972.91,0.0,0.99991,0.0,0.0158]
[1777965550107,73.76,80971.49,0.0,0.99991,0.0,0.01582]
[1777965551439,73.76,80968.96,0.0,0.99991,0.0,0.01587]
[1777965556473,73.76,80969.15,0.0,0.99991,0.0,0.01587]
[1777965558200,73.76,80968.61,0.0,0.99991,0.0,0.01588]
[1777965558327,73.76,80968.61,0.0,0.99991,0.0,0.01588]
[1777965563366,73.76,80968.8,0.0,0.99991,0.0,0.01587]
[1777965566492,73.76,80968.66,0.0,0.99991,0.0,0.01588]
[1777965568280,73.76,80968.09,0.0,0.99991,0.0,0.01589]
[1777965568327,73.76,80968.09,0.0,0.99991,0.0,0.01589]
[1777965573593,73.76,80969.27,0.0,0.99991,0.0,0.01578]
[1777965577664,73.76,80969.02,0.0,0.99991,0.0,0.01579]
[1777965577836,73.76,80969.02,0.0,0.99991,0.0,0.01579]
[1777965582837,73.76,80969.44,0.0,0.99991,0.0,0.01578]
[1777965583084,73.76,80969.44,0.0,0.99991,0.0,0.01578]
[1777965588698,73.76,80968.99,0.0,0.99991,0.0,0.01579]
[1777965590005,73.76,80968.99,0.0,0.99991,0.0,0.01579]
[1777965590076,73.76,80968.99,0.0,0.99991,0.0,0.01579]
[1777965590106,73.76,80975.61,0.0,0.99991,0.0,0.01567]
[1777965590712,73.76,80985.33,0.0,0.99991,0.0,0.01549]
[1777965591906,73.76,80985.33,0.0,0.99991,0.0,0.01549]
[1777965592078,73.76,80985.33,0.0,0.99991,0.0,0.01549]
[1777965592091,73.76,80991.69,0.0,0.99991,0.0,0.01538]
[1777965593575,73.76,80990.96,0.0,0.99991,0.0,0.01539]
[1777965597574,73.76,80991.48,0.0,0.99991,0.0,0.01538]
[1777965597676,73.76,80991.48,0.0,0.99991,0.0,0.01538]
[1777965599347,73.76,80991.9,0.0,0.99991,0.0,0.01537]
[1777965599586,73.76,80991.9,0.0,0.99991,0.0,0.01537]
[1777965601793,73.76,80998.91,0.0,0.99991,0.0,0.01525]
[1777965602799,73.76,81000.29,0.0,0.99991,0.0,0.01522]
[1777965604991,73.76,80999.9,0.0,0.99991,0.0,0.01523]
[1777965605079,73.76,80999.9,0.0,0.99991,0.0,0.01523]
[1777965605580,73.76,80999.86,0.0,0.99991,0.0,0.01523]
[1777965605820,73.76,81000.18,0.0,0.99991,0.0,0.01522]
[1777965610855,73.76,80999.78,0.0,0.99991,0.0,0.01523]
[1777965614883,73.76,80994.25,0.0,0.99991,0.0,0.01533]
[1777965616029,73.76,80994.25,0.0,0.99991,0.0,0.01533]
[1777965616077,73.76,80994.25,0.0,0.99991,0.0,0.01533]
[1777965621932,73.76,80994.41,0.0,0.99991,0.0,0.01533]
[1777965625364,73.76,80993.98,0.0,0.99991,0.0,0.01534]
[1777965625583,73.76,80993.98,0.0,0.99991,0.0,0.01534]
[1777965626609,73.76,80994.35,0.0,0.99991,0.0,0.01533]
[1777965626826,73.76,80994.35,0.0,0.99991,0.0,0.01533]
[1777965626967,73.76,80994.28,0.0,0.99991,0.0,0.01533]
[1777965632009,73.76,80994.41,0.0,0.99991,0.0,0.01525]
[1777965637037,73.76,80994.12,0.0,0.99991,0.0,0.01526]
[1777965642072,73.76,80993.76,0.0,0.99991,0.0,0.01526]
[1777965643922,73.76,80993.8,0.0,0.99991,0.0,0.01526]
[1777965644075,73.76,80993.8,0.0,0.99991,0.0,0.01526]
[1777965650128,73.76,80993.7,0.0,0.99991,0.0,0.01526]
[1777965655163,73.76,80994.35,0.0,0.99991,0.0,0.01525]
[1777965659644,73.76,80994.3,0.0,0.99991,0.0,0.01525]
[1777965659827,73.76,80994.3,0.0,0.99991,0.0,0.01525]
[1777965660662,73.76,80994.29,0.0,0.99991,0.0,0.01525]
[1777965660827,73.76,80994.29,0.0,0.99991,0.0,0.01525]
[1777965661205,73.76,80994.2,0.0,0.99991,0.0,0.01525]
[1777965663219,73.76,80997.39,0.0,0.99991,0.0,0.0152]
[1777965668257,73.76,80998.1,0.0,0.99991,0.0,0.01519]
[1777965673292,73.76,80997.35,0.0,0.99991,0.0,0.0152]
[1777965677742,73.76,80997.78,0.0,0.99991,0.0,0.01519]
[1777965677830,73.76,80997.78,0.0,0.99991,0.0,0.01519]
[1777965684343,73.76,80997.87,0.0,0.99991,0.0,0.01519]
[1777965684418,73.76,80997.87,0.0,0.99991,0.0,0.01519]
[1777965684478,73.76,80994.4,0.0,0.99991,0.0,0.01525]
[1777965685694,73.76,80994.4,0.0,0.99991,0.0,0.01525]
[1777965685830,73.76,80994.4,0.0,0.99991,0.0,0.01525]
[1777965685927,73.76,80991.85,0.0,0.99991,0.0,0.0153]
[1777965691418,73.76,80991.32,0.0,0.99991,0.0,0.01523]
[1777965696905,73.76,80991.31,0.0,0.99991,0.0,0.01523]
[1777965697075,73.76,80991.31,0.0,0.99991,0.0,0.01523]
[1777965700548,73.76,80992.16,0.0,0.99991,0.0,0.01521]
[1777965700585,73.76,80992.16,0.0,0.99991,0.0,0.01521]
[1777965700683,73.76,80995.49,0.0,0.99991,0.0,0.01516]
[1777965703423,73.76,80996.0,0.0,0.99991,0.0,0.01515]
[1777965703579,73.76,80996.0,0.0,0.99991,0.0,0.01515]
[1777965710551,73.76,80996.99,0.0,0.99991,0.0,0.01513]
[1777965716593,73.76,80999.64,0.0,0.99991,0.0,0.01508]
[1777965717652,73.76,80999.64,0.0,0.99991,0.0,0.01508]
[1777965717828,73.76,80999.64,0.0,0.99991,0.0,0.01508]
[1777965719231,73.76,81000.23,0.0,0.99991,0.0,0.01507]
[1777965719326,73.76,81001.59,0.0,0.99991,0.0,0.01505]
[1777965719614,73.76,81001.76,0.0,0.99991,0.0,0.01504]
[1777965721286,73.76,81001.76,0.0,0.99991,0.0,0.01504]
[1777965721326,73.76,81002.63,0.0,0.99991,0.0,0.01503]
[1777965721628,73.76,81008.31,0.0,0.99991,0.0,0.01493]
[1777965723642,73.76,81011.09,0.0,0.99991,0.0,0.01488]
[1777965726664,73.76,81014.02,0.0,0.99991,0.0,0.01483]
[1777965731699,73.76,81014.29,0.0,0.99991,0.0,0.01482]
[1777965734017,73.76,81014.58,0.0,0.99991,0.0,0.01482]
[1777965734075,73.76,81014.58,0.0,0.99991,0.0,0.01482]
[1777965735216,73.76,81014.49,0.0,0.99991,0.0,0.01482]
[1777965735726,73.76,81019.24,0.0,0.99991,0.0,0.01474]
[1777965739036,73.76,81018.88,0.0,0.99991,0.0,0.01475]
[1777965744790,73.76,81019.91,0.0,0.99991,0.0,0.01473]
[1777965746098,73.76,81019.91,0.0,0.99991,0.0,0.01473]
[1777965746196,73.76,81020.65,0.0,0.99991,0.0,0.01471]
[1777965746338,73.76,81020.65,0.0,0.99991,0.0,0.01471]
[1777965750729,73.76,81022.15,0.0,0.99991,0.0,0.01469]
[1777965750829,73.76,81022.15,0.0,0.99991,0.0,0.01469]
[1777965757882,73.76,81022.72,0.0,0.99991,0.0,0.0146]
[1777965761082,73.76,81021.63,0.0,0.99991,0.0,0.01462]
[1777965761148,73.76,81021.63,0.0,0.99991,0.0,0.01462]
[1777965761332,73.76,81021.63,0.0,0.99991,0.0,0.01462]
[1777965761177,73.76,81021.92,0.0,0.99991,0.0,0.01462]
[1777965768959,73.76,81023.37,0.0,0.99991,0.0,0.01459]
[1777965773995,73.76,81023.47,0.0,0.99992,0.0,0.01459]
[1777965779030,73.76,81025.52,0.0,0.99992,0.0,0.01456]
[1777965780037,73.76,81030.08,0.0,0.99992,0.0,0.01448]
[1777965781044,73.76,81033.93,0.0,0.99992,0.0,0.01441]
[1777965782050,73.76,81040.59,0.0,0.99992,0.0,0.0143]
[1777965785071,73.76,81037.96,0.0,0.99992,0.0,0.01435]
[1777965787086,73.76,81040.45,0.0,0.99992,0.0,0.0143]
[1777965787948,73.76,81040.45,0.0,0.99992,0.0,0.0143]
[1777965788078,73.76,81040.45,0.0,0.99992,0.0,0.0143]
[1777965793127,73.76,81042.51,0.0,0.99992,0.0,0.01427]
[1777965795141,73.76,81045.05,0.0,0.99992,0.0,0.01423]
[1777965796149,73.76,81047.79,0.0,0.99992,0.0,0.01418]
[1777965797444,73.76,81048.4,0.0,0.99992,0.0,0.01417]
[1777965797466,73.76,81048.4,0.0,0.99992,0.0,0.01417]
[1777965798163,73.76,81054.27,0.0,0.99992,0.0,0.01407]
[1777965799170,73.76,81060.06,0.0,0.99992,0.0,0.01398]
[1777965800177,73.76,81064.23,0.0,0.99992,0.0,0.01391]
[1777965802190,73.76,81073.19,0.0,0.99992,0.0,0.01376]
[1777965803197,73.76,81078.8,0.0,0.99992,0.0,0.01367]
[1777965804205,73.76,81073.92,0.0,0.99992,0.0,0.01375]
[1777965805212,73.76,81070.25,0.0,0.99992,0.0,0.01381]
[1777965810255,73.76,81072.1,0.0,0.99992,0.0,0.01378]
[1777965815290,73.76,81075.66,0.0,0.99992,0.0,0.01365]
[1777965815609,73.76,81075.66,0.0,0.99992,0.0,0.01365]
[1777965815827,73.76,81075.66,0.0,0.99992,0.0,0.01365]
[1777965820878,73.76,81078.8,0.0,0.99992,0.0,0.0136]
[1777965821085,73.76,81078.8,0.0,0.99992,0.0,0.0136]
[1777965821332,73.76,81080.42,0.0,0.99992,0.0,0.01358]
[1777965821852,73.76,81080.42,0.0,0.99992,0.0,0.01358]
[1777965822077,73.76,81080.42,0.0,0.99992,0.0,0.01358]
[1777965827374,73.76,81079.35,0.0,0.99992,0.0,0.01359]
[1777965829388,73.76,81077.06,0.0,0.99992,0.0,0.01363]
[1777965831402,73.76,81071.73,0.0,0.99992,0.0,0.01372]
[1777965832009,73.76,81071.73,0.0,0.99992,0.0,0.01372]
[1777965832080,73.76,81071.73,0.0,0.99992,0.0,0.01372]
[1777965832409,73.76,81066.31,0.0,0.99992,0.0,0.0138]
[1777965833185,73.76,81066.31,0.0,0.99992,0.0,0.0138]
[1777965833328,73.76,81066.31,0.0,0.99992,0.0,0.0138]
[1777965838187,73.76,81065.02,0.0,0.99992,0.0,0.01382]
[1777965838330,73.76,81065.02,0.0,0.99992,0.0,0.01382]
[1777965838254,73.76,81070.12,0.0,0.99992,0.0,0.01374]
[1777965838451,73.76,81076.23,0.0,0.99992,0.0,0.01364]
[1777965840015,73.76,81076.23,0.0,0.99992,0.0,0.01364]
[1777965840076,73.76,81076.23,0.0,0.99992,0.0,0.01364]
[1777965845500,73.76,81074.88,0.0,0.99992,0.0,0.01367]
[1777965849535,73.76,81073.99,0.0,0.99992,0.0,0.01368]
[1777965849582,73.76,81073.99,0.0,0.99992,0.0,0.01368]
[1777965850188,73.76,81073.99,0.0,0.99992,0.0,0.01368]
[1777965850328,73.76,81073.99,0.0,0.99992,0.0,0.01368]
[1777965850411,73.76,81074.3,0.0,0.99992,0.0,0.01367]
[1777965852551,73.76,81069.18,0.0,0.99992,0.0,0.01376]
[1777965853558,73.76,81064.03,0.0,0.99992,0.0,0.01384]
[1777965854565,73.76,81049.17,0.0,0.99992,0.0,0.01409]
[1777965855572,73.76,81046.13,0.0,0.99992,0.0,0.01414]
[1777965857586,73.76,81043.99,0.0,0.99992,0.0,0.01417]
[1777965858593,73.76,81041.72,0.0,0.99992,0.0,0.01421]
[1777965859920,73.76,81041.72,0.0,0.99992,0.0,0.01421]
[1777965860087,73.76,81041.72,0.0,0.99992,0.0,0.01421]
[1777965860178,73.76,81041.25,0.0,0.99992,0.0,0.01422]
[1777965860775,73.76,81041.25,0.0,0.99992,0.0,0.01422]
[1777965860831,73.76,81041.25,0.0,0.99992,0.0,0.01422]
[1777965866651,73.76,81042.9,0.0,0.99992,0.0,0.01419]
[1777965871318,73.76,81043.39,0.0,0.99992,0.0,0.01418]
[1777965871330,73.76,81043.39,0.0,0.99992,0.0,0.01418]
[1777965871379,73.76,81043.54,0.0,0.99992,0.0,0.01411]
[1777965872327,73.76,81043.54,0.0,0.99992,0.0,0.01411]
[1777965872579,73.76,81043.86,0.0,0.99992,0.0,0.0141]
[1777965877728,73.76,81038.98,0.0,0.99992,0.0,0.01418]
[1777965879627,73.76,81039.64,0.0,0.99992,0.0,0.01417]
[1777965879830,73.76,81039.64,0.0,0.99992,0.0,0.01417]
[1777965880275,73.76,81039.64,0.0,0.99992,0.0,0.01417]
[1777965880329,73.76,81039.64,0.0,0.99992,0.0,0.01417]
[1777965880376,73.76,81039.64,0.0,0.99992,0.0,0.01417]
[1777965882763,73.76,81032.19,0.0,0.99992,0.0,0.0143]
[1777965885479,73.76,81030.77,0.0,0.99992,0.0,0.01432]
[1777965885578,73.76,81030.77,0.0,0.99992,0.0,0.01432]
[1777965885771,73.76,81030.77,0.0,0.99992,0.0,0.01432]
[1777965885831,73.76,81030.77,0.0,0.99992,0.0,0.01432]
[1777965885837,73.76,81031.03,0.0,0.99992,0.0,0.01432]
[1777965891827,73.76,81030.87,0.0,0.99992,0.0,0.01432]
[1777965892082,73.76,81030.87,0.0,0.99992,0.0,0.01432]
[1777965892108,73.76,81030.87,0.0,0.99992,0.0,0.01432]
[1777965892325,73.76,81030.87,0.0,0.99992,0.0,0.01432]
[1777965892426,73.76,81031.14,0.0,0.99992,0.0,0.01431]
[1777965896861,73.76,81036.92,0.0,0.99992,0.0,0.01422]
[1777965898065,73.76,81036.92,0.0,0.99992,0.0,0.01422]
[1777965898084,73.76,81036.92,0.0,0.99992,0.0,0.01422]
[1777965898470,73.76,81036.92,0.0,0.99992,0.0,0.01422]
[1777965898166,73.76,81036.91,0.0,0.99992,0.0,0.01422]
[1777965898584,73.76,81036.91,0.0,0.99992,0.0,0.01422]
[1777965900889,73.76,81032.19,0.0,0.99992,0.0,0.0143]
[1777965901897,73.76,81026.39,0.0,0.99992,0.0,0.01439]
[1777965902903,73.76,81032.86,0.0,0.99992,0.0,0.01429]
[1777965904339,73.76,81032.86,0.0,0.99992,0.0,0.01429]
[1777965904488,73.76,81033.53,0.0,0.99992,0.0,0.01427]
[1777965904576,73.76,81033.53,0.0,0.99992,0.0,0.01427]
[1777965905329,73.76,81033.53,0.0,0.99992,0.0,0.01427]
[1777965905391,73.76,81033.33,0.0,0.99992,0.0,0.01428]
[1777965905578,73.76,81033.33,0.0,0.99992,0.0,0.01428]
[1777965910959,73.76,81031.17,0.0,0.99992,0.0,0.01431]
[1777965915228,73.76,81031.5,0.0,0.99992,0.0,0.01431]
[1777965915326,73.76,81031.5,0.0,0.99992,0.0,0.01431]
[1777965915362,73.76,81031.93,0.0,0.99992,0.0,0.0143]
[1777965916010,73.76,81031.93,0.0,0.99992,0.0,0.0143]
[1777965916080,73.76,81031.93,0.0,0.99992,0.0,0.0143]
[1777965923044,73.76,81031.97,0.0,0.99992,0.0,0.0143]
[1777965925967,73.76,81033.08,0.0,0.99992,0.0,0.01428]
[1777965926081,73.76,81033.08,0.0,0.99992,0.0,0.01428]
[1777965926180,73.76,81032.32,0.0,0.99992,0.0,0.01429]
[1777965926858,73.76,81032.32,0.0,0.99992,0.0,0.01429]
[1777965927085,73.76,81032.32,0.0,0.99992,0.0,0.01429]
[1777965933114,73.76,81032.47,0.0,0.99992,0.0,0.01422]
[1777965938150,73.76,81032.19,0.0,0.99992,0.0,0.01422]
[1777965943185,73.76,81033.32,0.0,0.99992,0.0,0.01421]
[1777965949227,73.76,81033.4,0.0,0.99992,0.0,0.0142]
[1777965950355,73.76,81033.4,0.0,0.99992,0.0,0.0142]
[1777965950456,73.76,81033.18,0.0,0.99992,0.0,0.01421]
[1777965950597,73.76,81033.18,0.0,0.99992,0.0,0.01421]
[1777965951240,73.76,81040.93,0.0,0.99992,0.0,0.01408]
[1777965951785,73.76,81040.93,0.0,0.99992,0.0,0.01408]
[1777965951830,73.76,81040.93,0.0,0.99992,0.0,0.01408]
[1777965952248,73.76,81044.08,0.0,0.99992,0.0,0.01403]
[1777965954274,73.76,81046.74,0.0,0.99992,0.0,0.01398]
[1777965955272,73.76,81050.77,0.0,0.99992,0.0,0.01392]
[1777965956278,73.76,81053.62,0.0,0.99992,0.0,0.01387]
[1777965957820,73.76,81052.82,0.0,0.99992,0.0,0.01388]
[1777965958078,73.76,81052.82,0.0,0.99992,0.0,0.01388]
[1777965958293,73.76,81053.68,0.0,0.99992,0.0,0.01387]
[1777965958592,73.76,81053.68,0.0,0.99992,0.0,0.01387]
[1777965958827,73.76,81053.68,0.0,0.99992,0.0,0.01387]
[1777965965342,73.76,81053.56,0.0,0.99992,0.0,0.01387]
[1777965967360,73.76,81050.39,0.0,0.99992,0.0,0.01392]
[1777965968703,73.76,81050.82,0.0,0.99992,0.0,0.01392]
[1777965968832,73.76,81050.82,0.0,0.99992,0.0,0.01392]
[1777965969433,73.76,81050.82,0.0,0.99992,0.0,0.01392]
[1777965969484,73.76,81050.25,0.0,0.99992,0.0,0.01392]
[1777965969582,73.76,81050.25,0.0,0.99992,0.0,0.01392]
[1777965975416,73.76,81050.42,0.0,0.99992,0.0,0.01392]
[1777965980451,73.76,81051.03,0.0,0.99992,0.0,0.01391]
[1777965984405,73.76,81050.94,0.0,0.99992,0.0,0.01391]
[1777965984479,73.76,81050.33,0.0,0.99992,0.0,0.01392]
[1777965984576,73.76,81050.33,0.0,0.99992,0.0,0.01392]
[1777965985063,73.76,81050.33,0.0,0.99992,0.0,0.01392]
[1777965985080,73.76,81050.33,0.0,0.99992,0.0,0.01392]
[1777965985486,73.76,81050.27,0.0,0.99992,0.0,0.01392]
[1777965988507,73.76,81041.9,0.0,0.99992,0.0,0.01406]
[1777965989514,73.76,81038.84,0.0,0.99992,0.0,0.01411]
[1777965990204,73.76,81038.84,0.0,0.99992,0.0,0.01411]
[1777965990332,73.76,81038.84,0.0,0.99992,0.0,0.01411]
[1777965990521,73.76,81037.64,0.0,0.99992,0.0,0.01413]
[1777965990900,73.76,81037.64,0.0,0.99992,0.0,0.01413]
[1777965991090,73.76,81037.64,0.0,0.99992,0.0,0.01413]
[1777965991528,73.76,81037.37,0.0,0.99992,0.0,0.01407]
[1777965996563,73.76,81038.22,0.0,0.99992,0.0,0.01405]
[1777965997172,73.76,81038.22,0.0,0.99992,0.0,0.01405]
[1777965997332,73.76,81038.22,0.0,0.99992,0.0,0.01405]
[1777965998352,73.76,81039.54,0.0,0.99992,0.0,0.01403]
[1777965998575,73.76,81039.54,0.0,0.99992,0.0,0.01403]
[1777965998577,73.76,81040.65,0.0,0.99992,0.0,0.01401]
[1777966001216,73.76,81039.67,0.0,0.99992,0.0,0.01403]
[1777966001331,73.76,81039.67,0.0,0.99992,0.0,0.01403]
[1777966003615,73.76,81048.7,0.0,0.99992,0.0,0.01388]
[1777966004622,73.76,81053.72,0.0,0.99992,0.0,0.0138]
[1777966005629,73.76,81060.96,0.0,0.99992,0.0,0.01368]
[1777966006636,73.76,81063.49,0.0,0.99992,0.0,0.01364]
[1777966007642,73.76,81067.59,0.0,0.99992,0.0,0.01357]
[1777966009853,73.76,81067.0,0.0,0.99992,0.0,0.01358]
[1777966010077,73.76,81067.0,0.0,0.99992,0.0,0.01358]
[1777966010114,73.76,81066.56,0.0,0.99992,0.0,0.01359]
[1777966010991,73.76,81066.56,0.0,0.99992,0.0,0.01359]
[1777966011081,73.76,81066.56,0.0,0.99992,0.0,0.01359]
[1777966011181,73.76,81068.14,0.0,0.99992,0.0,0.01356]
[1777966016714,73.76,81066.99,0.0,0.99992,0.0,0.01358]
[1777966018179,73.76,81066.99,0.0,0.99992,0.0,0.01358]
[1777966018327,73.76,81066.99,0.0,0.99992,0.0,0.01358]
[1777966018388,73.76,81066.61,0.0,0.99992,0.0,0.01359]
[1777966019151,73.76,81066.61,0.0,0.99992,0.0,0.01359]
[1777966019330,73.76,81066.61,0.0,0.99992,0.0,0.01359]
[1777966020739,73.76,81063.43,0.0,0.99992,0.0,0.01364]
[1777966023760,73.76,81060.13,0.0,0.99992,0.0,0.01369]
[1777966029802,73.76,81060.0,0.0,0.99992,0.0,0.01369]
[1777966033713,73.76,81060.62,0.0,0.99992,0.0,0.01368]
[1777966033833,73.76,81060.62,0.0,0.99992,0.0,0.01368]
[1777966034635,73.76,81060.62,0.0,0.99992,0.0,0.01368]
[1777966033871,73.76,81060.76,0.0,0.99992,0.0,0.01368]
[1777966034829,73.76,81060.76,0.0,0.99992,0.0,0.01368]
[1777966034837,73.76,81062.34,0.0,0.99992,0.0,0.01366]
[1777966039872,73.76,81062.75,0.0,0.99992,0.0,0.01365]
[1777966041562,73.76,81062.75,0.0,0.99992,0.0,0.01365]
[1777966041575,73.76,81062.75,0.0,0.99992,0.0,0.01365]
[1777966042254,73.76,81063.49,0.0,0.99992,0.0,0.01364]
[1777966042329,73.76,81063.49,0.0,0.99992,0.0,0.01364]
[1777966042431,73.76,81065.3,0.0,0.99992,0.0,0.01361]
[1777966043900,73.76,81068.01,0.0,0.99992,0.0,0.01357]
[1777966044908,73.76,81074.69,0.0,0.99992,0.0,0.01346]
[1777966045898,73.76,81074.69,0.0,0.99992,0.0,0.01346]
[1777966046076,73.76,81074.69,0.0,0.99992,0.0,0.01346]
[1777966046176,73.76,81075.36,0.0,0.99992,0.0,0.01345]
[1777966046813,73.76,81075.36,0.0,0.99992,0.0,0.01345]
[1777966046829,73.76,81075.36,0.0,0.99992,0.0,0.01345]
[1777966048936,73.76,81078.72,0.0,0.99992,0.0,0.0134]
[1777966049943,73.76,81081.37,0.0,0.99992,0.0,0.01335]
[1777966050689,73.76,81081.37,0.0,0.99992,0.0,0.01335]
[1777966050828,73.76,81081.37,0.0,0.99992,0.0,0.01335]
[1777966050950,73.76,81080.75,0.0,0.99992,0.0,0.01336]
[1777966052018,73.76,81080.75,0.0,0.99992,0.0,0.01336]
[1777966052081,73.76,81080.75,0.0,0.99992,0.0,0.01336]
[1777966056613,73.76,81082.24,0.0,0.99992,0.0,0.01327]
[1777966056825,73.76,81082.74,0.0,0.99992,0.0,0.01326]
[1777966057485,73.76,81082.74,0.0,0.99992,0.0,0.01326]
[1777966057582,73.76,81082.74,0.0,0.99992,0.0,0.01326]
[1777966057634,73.76,81082.89,0.0,0.99992,0.0,0.01326]
[1777966060682,73.76,81083.86,0.0,0.99992,0.0,0.01325]
[1777966060828,73.76,81083.86,0.0,0.99992,0.0,0.01325]
[1777966065897,73.76,81083.08,0.0,0.99992,0.0,0.01326]
[1777966066081,73.76,81083.08,0.0,0.99992,0.0,0.01326]
[1777966066085,73.76,81082.56,0.0,0.99992,0.0,0.01327]
[1777966067833,73.76,81083.46,0.0,0.99992,0.0,0.01325]
[1777966068078,73.76,81083.46,0.0,0.99992,0.0,0.01325]
[1777966069076,73.76,81085.04,0.0,0.99992,0.0,0.01323]
[1777966070083,73.76,81067.47,0.0,0.99992,0.0,0.01351]
[1777966071089,73.76,81057.75,0.0,0.99992,0.0,0.01366]
[1777966072097,73.76,81055.49,0.0,0.99992,0.0,0.0137]
[1777966073104,73.76,81056.96,0.0,0.99992,0.0,0.01367]
[1777966074111,73.76,81055.27,0.0,0.99992,0.0,0.0137]
[1777966076499,73.76,81056.21,0.0,0.99992,0.0,0.01369]
[1777966076574,73.76,81056.21,0.0,0.99992,0.0,0.01369]
[1777966076672,73.76,81055.39,0.0,0.99992,0.0,0.0137]
[1777966078144,73.76,81048.83,0.0,0.99992,0.0,0.01381]
[1777966080153,73.76,81046.37,0.0,0.99992,0.0,0.01385]
[1777966082116,73.76,81046.83,0.0,0.99992,0.0,0.01384]
[1777966082333,73.76,81046.83,0.0,0.99992,0.0,0.01384]
[1777966082553,73.76,81046.83,0.0,0.99992,0.0,0.01384]
[1777966082575,73.76,81046.83,0.0,0.99992,0.0,0.01384]
[1777966082655,73.76,81048.27,0.0,0.99992,0.0,0.01381]
[1777966088484,73.76,81049.14,0.0,0.99992,0.0,0.0138]
[1777966088582,73.76,81049.14,0.0,0.99992,0.0,0.0138]
[1777966089536,73.76,81049.95,0.0,0.99992,0.0,0.01379]
[1777966091078,73.76,81048.76,0.0,0.99992,0.0,0.01381]
[1777966091230,73.76,81048.62,0.0,0.99992,0.0,0.01381]
[1777966094478,73.76,81048.68,0.0,0.99992,0.0,0.01381]
[1777966094584,73.76,81048.68,0.0,0.99992,0.0,0.01381]
[1777966099488,73.76,81048.69,0.0,0.99992,0.0,0.01381]
[1777966099582,73.76,81048.69,0.0,0.99992,0.0,0.01381]
[1777966100293,73.76,81047.43,0.0,0.99992,0.0,0.01383]
[1777966105332,73.76,81047.51,0.0,0.99992,0.0,0.01383]
[1777966108352,73.76,81051.18,0.0,0.99992,0.0,0.01377]
[1777966108753,73.76,81051.18,0.0,0.99992,0.0,0.01377]
[1777966108829,73.76,81051.18,0.0,0.99992,0.0,0.01377]
[1777966109083,73.76,81051.18,0.0,0.99992,0.0,0.01377]
[1777966109360,73.76,81052.8,0.0,0.99992,0.0,0.01374]
[1777966112380,73.76,81052.77,0.0,0.99992,0.0,0.01367]
[1777966116802,73.76,81052.31,0.0,0.99992,0.0,0.01368]
[1777966116830,73.76,81052.31,0.0,0.99992,0.0,0.01368]
[1777966122451,73.76,81050.55,0.0,0.99992,0.0,0.01371]
[1777966123465,73.76,81050.55,0.0,0.99992,0.0,0.01371]
[1777966123584,73.76,81050.55,0.0,0.99992,0.0,0.01371]
[1777966124492,73.76,81051.07,0.0,0.99992,0.0,0.0137]
[1777966124585,73.76,81051.07,0.0,0.99992,0.0,0.0137]
[1777966124635,73.76,81051.22,0.0,0.99992,0.0,0.0137]
[1777966130507,73.76,81050.61,0.0,0.99992,0.0,0.01371]
[1777966131518,73.76,81048.24,0.0,0.99992,0.0,0.01374]
[1777966132523,73.76,81042.17,0.0,0.99992,0.0,0.01384]
[1777966133558,73.76,81042.17,0.0,0.99992,0.0,0.01384]
[1777966133576,73.76,81042.17,0.0,0.99992,0.0,0.01384]
[1777966133580,73.76,81039.71,0.0,0.99992,0.0,0.01388]
[1777966139303,73.76,81039.33,0.0,0.99992,0.0,0.01389]
[1777966139329,73.76,81039.33,0.0,0.99992,0.0,0.01389]
[1777966140997,73.76,81039.5,0.0,0.99992,0.0,0.01389]
[1777966141077,73.76,81039.5,0.0,0.99992,0.0,0.01389]
[1777966141586,73.76,81039.68,0.0,0.99992,0.0,0.01388]
[1777966144132,73.76,81039.93,0.0,0.99992,0.0,0.01388]
[1777966144329,73.76,81039.93,0.0,0.99992,0.0,0.01388]
[1777966145615,73.76,81043.06,0.0,0.99992,0.0,0.01383]
[1777966148615,73.76,81044.03,0.0,0.99992,0.0,0.01381]
[1777966148831,73.76,81043.33,0.0,0.99992,0.0,0.01382]
[1777966149676,73.76,81043.33,0.0,0.99992,0.0,0.01382]
[1777966149835,73.76,81042.76,0.0,0.99992,0.0,0.01383]
[1777966150651,73.76,81042.54,0.0,0.99992,0.0,0.01384]
[1777966155686,73.76,81042.76,0.0,0.99992,0.0,0.01383]
[1777966157182,73.76,81042.76,0.0,0.99992,0.0,0.01383]
[1777966157328,73.76,81042.76,0.0,0.99992,0.0,0.01383]
[1777966160721,73.76,81047.08,0.0,0.99992,0.0,0.01376]
[1777966162294,73.76,81046.87,0.0,0.99992,0.0,0.01377]
[1777966162328,73.76,81046.87,0.0,0.99992,0.0,0.01377]
[1777966162734,73.76,81047.49,0.0,0.99992,0.0,0.01376]
[1777966166763,73.76,81045.29,0.0,0.99992,0.0,0.01379]
[1777966168554,73.76,81044.05,0.0,0.99992,0.0,0.01381]
[1777966168578,73.76,81044.05,0.0,0.99992,0.0,0.01381]
[1777966171797,73.76,81042.76,0.0,0.99992,0.0,0.01376]
[1777966174100,73.76,81042.7,0.0,0.99992,0.0,0.01376]
[1777966174328,73.76,81042.7,0.0,0.99992,0.0,0.01376]
[1777966175618,73.76,81041.73,0.0,0.99992,0.0,0.01378]
[1777966175677,73.76,81042.26,0.0,0.99992,0.0,0.01377]
[1777966175830,73.76,81042.26,0.0,0.99992,0.0,0.01377]
[1777966181868,73.76,81041.28,0.0,0.99992,0.0,0.01379]
[1777966186386,73.76,81041.19,0.0,0.99992,0.0,0.01379]
[1777966186577,73.76,81041.19,0.0,0.99992,0.0,0.01379]
[1777966191939,73.76,81041.35,0.0,0.99992,0.0,0.01379]
[1777966196973,73.76,81041.77,0.0,0.99992,0.0,0.01378]
[1777966201323,73.76,81041.35,0.0,0.99992,0.0,0.01379]
[1777966201577,73.76,81041.35,0.0,0.99992,0.0,0.01379]
[1777966201677,73.76,81041.73,0.0,0.99992,0.0,0.01378]
[1777966207044,73.76,81040.63,0.0,0.99992,0.0,0.0138]
[1777966209926,73.76,81040.0,0.0,0.99992,0.0,0.01381]
[1777966210079,73.76,81040.0,0.0,0.99992,0.0,0.01381]
[1777966213086,73.76,81043.59,0.0,0.99992,0.0,0.01375]
[1777966214705,73.76,81043.59,0.0,0.99992,0.0,0.01375]
[1777966214801,73.76,81044.1,0.0,0.99992,0.0,0.01374]
[1777966214925,73.76,81044.1,0.0,0.99992,0.0,0.01374]
[1777966215083,73.76,81044.1,0.0,0.99992,0.0,0.01374]
[1777966220135,73.76,81044.52,0.0,0.99992,0.0,0.01373]
[1777966222453,73.76,81044.52,0.0,0.99992,0.0,0.01373]
[1777966222578,73.76,81044.52,0.0,0.99992,0.0,0.01373]
[1777966222676,73.76,81044.47,0.0,0.99992,0.0,0.01374]
[1777966224752,73.76,81043.55,0.0,0.99992,0.0,0.01375]
[1777966224826,73.76,81043.55,0.0,0.99992,0.0,0.01375]
[1777966230205,73.76,81043.06,0.0,0.99992,0.0,0.01376]
[1777966232219,73.76,81043.35,0.0,0.99992,0.0,0.01368]
[1777966233986,73.76,81043.31,0.0,0.99992,0.0,0.01368]
[1777966234076,73.76,81043.31,0.0,0.99992,0.0,0.01368]
[1777966235655,73.76,81043.32,0.0,0.99992,0.0,0.01368]
[1777966235831,73.76,81043.32,0.0,0.99992,0.0,0.01368]
[1777966235757,73.76,81043.71,0.0,0.99992,0.0,0.01368]
[1777966238456,73.76,81044.12,0.0,0.99992,0.0,0.01367]
[1777966238585,73.76,81044.12,0.0,0.99992,0.0,0.01367]
[1777966238669,73.76,81041.83,0.0,0.99992,0.0,0.01371]
[1777966239268,73.76,81039.3,0.0,0.99992,0.0,0.01375]
[1777966240275,73.76,81035.51,0.0,0.99992,0.0,0.01381]
[1777966242289,73.76,81033.43,0.0,0.99992,0.0,0.01384]
[1777966245741,73.76,81034.68,0.0,0.99992,0.0,0.01382]
[1777966245825,73.76,81034.68,0.0,0.99992,0.0,0.01382]
[1777966246898,73.76,81034.5,0.0,0.99992,0.0,0.01383]
[1777966247083,73.76,81034.5,0.0,0.99992,0.0,0.01383]
[1777966247323,73.76,81034.14,0.0,0.99992,0.0,0.01383]
[1777966249876,73.76,81033.79,0.0,0.99992,0.0,0.01384]
[1777966252359,73.76,81036.12,0.0,0.99992,0.0,0.0138]
[1777966253652,73.76,81036.12,0.0,0.99992,0.0,0.0138]
[1777966253830,73.76,81036.12,0.0,0.99992,0.0,0.0138]
[1777966253837,73.76,81035.69,0.0,0.99992,0.0,0.01381]
[1777966256387,73.76,81031.7,0.0,0.99992,0.0,0.01387]
[1777966257394,73.76,81029.48,0.0,0.99992,0.0,0.01391]
[1777966262429,73.76,81029.95,0.0,0.99992,0.0,0.0139]
[1777966264443,73.76,81032.31,0.0,0.99992,0.0,0.01386]
[1777966266457,73.76,81034.58,0.0,0.99992,0.0,0.01383]
[1777966273506,73.76,81027.1,0.0,0.99992,0.0,0.01395]
[1777966274512,73.76,81029.61,0.0,0.99992,0.0,0.01391]
[1777966279550,73.76,81029.12,0.0,0.99992,0.0,0.01392]
[1777966284585,73.76,81028.97,0.0,0.99992,0.0,0.01392]
[1777966289621,73.76,81028.94,0.0,0.99992,0.0,0.01392]
[1777966291635,73.76,81028.49,0.0,0.99992,0.0,0.01385]
[1777966296669,73.76,81027.79,0.0,0.99992,0.0,0.01387]
[1777966301705,73.76,81027.86,0.0,0.99992,0.0,0.01386]
[1777966306740,73.76,81028.72,0.0,0.99992,0.0,0.01385]
[1777966311774,73.76,81027.62,0.0,0.99992,0.0,0.01387]
[1777966313789,73.76,81024.87,0.0,0.99992,0.0,0.01391]
[1777966315802,73.76,81014.44,0.0,0.99992,0.0,0.01409]
[1777966317816,73.76,81012.5,0.0,0.99992,0.0,0.01412]
[1777966322852,73.76,81011.14,0.0,0.99992,0.0,0.01414]
[1777966327887,73.76,81011.33,0.0,0.99992,0.0,0.01414]
[1777966332922,73.76,81011.36,0.0,0.99992,0.0,0.01414]
[1777966337957,73.76,81010.75,0.0,0.99992,0.0,0.01415]
[1777966341985,73.76,81019.74,0.0,0.99992,0.0,0.014]
[1777966342992,73.76,81023.26,0.0,0.99992,0.0,0.01394]
[1777966345007,73.76,81019.45,0.0,0.99992,0.0,0.014]
[1777966347020,73.76,81016.89,0.0,0.99992,0.0,0.01405]
[1777966351048,73.76,81012.08,0.0,0.99992,0.0,0.01405]
[1777966352054,73.76,81009.25,0.0,0.99992,0.0,0.0141]
[1777966353062,73.76,81012.62,0.0,0.99992,0.0,0.01404]
[1777966358099,73.76,81013.0,0.0,0.99992,0.0,0.01404]
[1777966363134,73.76,81011.17,0.0,0.99992,0.0,0.01407]
[1777966368169,73.76,81008.98,0.0,0.99992,0.0,0.0141]
[1777966374236,73.76,81008.69,0.0,0.99992,0.0,0.01411]
[1777966375219,73.76,81017.04,0.0,0.99992,0.0,0.01397]
[1777966376226,73.76,81019.37,0.0,0.99992,0.0,0.01393]
[1777966378236,73.76,81018.77,0.0,0.99992,0.0,0.01394]
[1777966381261,73.76,81021.64,0.0,0.99992,0.0,0.0139]
[1777966382268,73.76,81024.1,0.0,0.99992,0.0,0.01385]
[1777966385672,73.76,81024.11,0.0,0.99992,0.0,0.01385]
[1777966385827,73.76,81024.11,0.0,0.99992,0.0,0.01385]
[1777966385833,73.76,81024.03,0.0,0.99992,0.0,0.01386]
[1777966386332,73.76,81024.03,0.0,0.99992,0.0,0.01386]
[1777966388309,73.76,81027.21,0.0,0.99992,0.0,0.0138]
[1777966389317,73.76,81032.48,0.0,0.99992,0.0,0.01372]
[1777966391331,73.76,81045.13,0.0,0.99992,0.0,0.01351]
[1777966392337,73.76,81049.02,0.0,0.99992,0.0,0.01345]
[1777966395953,73.76,81049.97,0.0,0.99992,0.0,0.01344]
[1777966395993,73.76,81050.42,0.0,0.99992,0.0,0.01343]
[1777966396079,73.76,81050.42,0.0,0.99992,0.0,0.01343]
[1777966398380,73.76,81045.37,0.0,0.99992,0.0,0.01351]
[1777966401657,73.76,81046.58,0.0,0.99992,0.0,0.01349]
[1777966401832,73.76,81046.58,0.0,0.99992,0.0,0.01349]
[1777966406345,73.76,81047.37,0.0,0.99992,0.0,0.01348]
[1777966406580,73.76,81047.37,0.0,0.99992,0.0,0.01348]
[1777966406671,73.76,81045.93,0.0,0.99992,0.0,0.0135]
[1777966408009,73.76,81045.93,0.0,0.99992,0.0,0.0135]
[1777966408075,73.76,81045.54,0.0,0.99992,0.0,0.01351]
[1777966411500,73.76,81045.62,0.0,0.99992,0.0,0.01344]
[1777966414397,73.76,81045.07,0.0,0.99992,0.0,0.01345]
[1777966414577,73.76,81045.07,0.0,0.99992,0.0,0.01345]
[1777966414599,73.76,81045.3,0.0,0.99992,0.0,0.01344]
[1777966415506,73.76,81045.3,0.0,0.99992,0.0,0.01344]
[1777966415578,73.76,81045.3,0.0,0.99992,0.0,0.01344]
[1777966421570,73.76,81044.11,0.0,0.99992,0.0,0.01346]
[1777966422495,73.76,81044.11,0.0,0.99992,0.0,0.01346]
[1777966422578,73.76,81044.11,0.0,0.99992,0.0,0.01346]
[1777966422593,73.76,81044.43,0.0,0.99992,0.0,0.01346]
[1777966427612,73.76,81040.97,0.0,0.99992,0.0,0.01351]
[1777966428619,73.76,81037.91,0.0,0.99992,0.0,0.01356]
[1777966429622,73.76,81037.91,0.0,0.99992,0.0,0.01356]
[1777966429829,73.76,81037.91,0.0,0.99992,0.0,0.01356]
[1777966435500,73.76,81037.6,0.0,0.99992,0.0,0.01357]
[1777966435581,73.76,81037.6,0.0,0.99992,0.0,0.01357]
[1777966435672,73.76,81038.0,0.0,0.99992,0.0,0.01356]
[1777966436879,73.76,81038.0,0.0,0.99992,0.0,0.01356]
[1777966437076,73.76,81038.33,0.0,0.99992,0.0,0.01355]
[1777966442722,73.76,81037.1,0.0,0.99992,0.0,0.01357]
[1777966446031,73.76,81037.69,0.0,0.99992,0.0,0.01356]
[1777966446075,73.76,81037.75,0.0,0.99992,0.0,0.01356]
[1777966446666,73.76,81037.75,0.0,0.99992,0.0,0.01356]
[1777966446831,73.76,81037.75,0.0,0.99992,0.0,0.01356]
[1777966446933,73.76,81037.87,0.0,0.99992,0.0,0.01356]
[1777966452792,73.76,81038.13,0.0,0.99992,0.0,0.01356]
[1777966454048,73.76,81038.13,0.0,0.99992,0.0,0.01356]
[1777966454080,73.76,81038.16,0.0,0.99992,0.0,0.01356]
[1777966455692,73.76,81038.14,0.0,0.99992,0.0,0.01356]
[1777966455826,73.76,81038.14,0.0,0.99992,0.0,0.01356]
[1777966455865,73.76,81041.87,0.0,0.99992,0.0,0.0135]
[1777966456561,73.76,81041.87,0.0,0.99992,0.0,0.0135]
[1777966456579,73.76,81041.87,0.0,0.99992,0.0,0.0135]
[1777966461326,73.76,81043.2,0.0,0.99992,0.0,0.01348]
[1777966461574,73.76,81043.2,0.0,0.99992,0.0,0.01348]
[1777966461855,73.76,81038.78,0.0,0.99992,0.0,0.01355]
[1777966462438,73.76,81038.78,0.0,0.99992,0.0,0.01355]
[1777966462579,73.76,81038.78,0.0,0.99992,0.0,0.01355]
[1777966467897,73.76,81039.08,0.0,0.99992,0.0,0.01354]
[1777966470582,73.76,81039.04,0.0,0.99992,0.0,0.01354]
[1777966470829,73.76,81039.04,0.0,0.99992,0.0,0.01354]
[1777966470918,73.76,81038.9,0.0,0.99992,0.0,0.01354]
[1777966471290,73.76,81038.9,0.0,0.99992,0.0,0.01354]
[1777966471327,73.76,81038.9,0.0,0.99992,0.0,0.01354]
[1777966471925,73.76,81039.08,0.0,0.99992,0.0,0.01347]
[1777966476960,73.76,81039.25,0.0,0.99992,0.0,0.01347]
[1777966479524,73.76,81038.83,0.0,0.99992,0.0,0.01348]
[1777966479577,73.76,81038.83,0.0,0.99992,0.0,0.01348]
[1777966479981,73.76,81038.8,0.0,0.99992,0.0,0.01348]
[1777966480652,73.76,81038.8,0.0,0.99992,0.0,0.01348]
[1777966480828,73.76,81038.8,0.0,0.99992,0.0,0.01348]
[1777966483002,73.76,81044.64,0.0,0.99992,0.0,0.01338]
[1777966484011,73.76,81056.97,0.0,0.99992,0.0,0.01319]
[1777966485198,73.76,81058.15,0.0,0.99992,0.0,0.01317]
[1777966485330,73.76,81058.15,0.0,0.99992,0.0,0.01317]
[1777966486022,73.76,81058.3,0.0,0.99992,0.0,0.01317]
[1777966487030,73.76,81060.07,0.0,0.99992,0.0,0.01314]
[1777966488237,73.76,81060.76,0.0,0.99992,0.0,0.01313]
[1777966488326,73.76,81060.76,0.0,0.99992,0.0,0.01313]
[1777966489044,73.76,81062.91,0.0,0.99992,0.0,0.0131]
[1777966494078,73.76,81062.98,0.0,0.99992,0.0,0.01309]
[1777966497100,73.76,81071.5,0.0,0.99992,0.0,0.01296]
[1777966498107,73.76,81073.62,0.0,0.99992,0.0,0.01293]
[1777966500129,73.76,81075.8,0.0,0.99993,0.0,0.0129]
[1777966501136,73.76,81085.95,0.0,0.99993,0.0,0.01274]
[1777966502143,73.76,81095.93,0.0,0.99993,0.0,0.01259]
[1777966503153,73.76,81097.61,0.0,0.99993,0.0,0.01257]
[1777966505975,73.76,81096.66,0.0,0.99993,0.0,0.01258]
[1777966506076,73.76,81096.66,0.0,0.99993,0.0,0.01258]
[1777966506059,73.76,81096.39,0.0,0.99993,0.0,0.01258]
[1777966506174,73.76,81096.49,0.0,0.99993,0.0,0.01258]
[1777966511209,73.76,81095.75,0.0,0.99993,0.0,0.01259]
[1777966514282,73.76,81095.31,0.0,0.99993,0.0,0.0126]
[1777966514327,73.76,81095.31,0.0,0.99993,0.0,0.0126]
[1777966516244,73.76,81091.38,0.0,0.99993,0.0,0.01266]
[1777966518703,73.76,81092.49,0.0,0.99993,0.0,0.01264]
[1777966518829,73.76,81092.49,0.0,0.99993,0.0,0.01264]
[1777966518894,73.76,81090.97,0.0,0.99993,0.0,0.01267]
[1777966519192,73.76,81090.97,0.0,0.99993,0.0,0.01267]
[1777966519330,73.76,81090.97,0.0,0.99993,0.0,0.01267]
[1777966525306,73.76,81090.11,0.0,0.99993,0.0,0.01268]
[1777966526296,73.76,81090.11,0.0,0.99993,0.0,0.01268]
[1777966526328,73.76,81090.11,0.0,0.99993,0.0,0.01268]
[1777966526617,73.76,81090.11,0.0,0.99993,0.0,0.01268]
[1777966526829,73.76,81090.11,0.0,0.99993,0.0,0.01268]
[1777966526924,73.76,81090.5,0.0,0.99993,0.0,0.01267]
[1777966528328,73.76,81087.86,0.0,0.99993,0.0,0.01271]
[1777966529459,73.76,81087.86,0.0,0.99993,0.0,0.01271]
[1777966529579,73.76,81087.86,0.0,0.99993,0.0,0.01271]
[1777966529667,73.76,81085.54,0.0,0.99993,0.0,0.01275]
[1777966531349,73.76,81084.15,0.0,0.99993,0.0,0.0127]
[1777966532355,73.76,81085.93,0.0,0.99993,0.0,0.01268]
[1777966533823,73.76,81085.93,0.0,0.99993,0.0,0.01268]
[1777966534084,73.76,81085.93,0.0,0.99993,0.0,0.01268]
[1777966534338,73.76,81085.49,0.0,0.99993,0.0,0.01268]
[1777966534582,73.76,81085.49,0.0,0.99993,0.0,0.01268]
[1777966534630,73.76,81084.91,0.0,0.99993,0.0,0.01269]
[1777966537391,73.76,81083.0,0.0,0.99993,0.0,0.01272]
[1777966539807,73.76,81082.54,0.0,0.99993,0.0,0.01273]
[1777966539829,73.76,81082.54,0.0,0.99993,0.0,0.01273]
[1777966543306,73.76,81083.27,0.0,0.99993,0.0,0.01272]
[1777966543329,73.76,81083.27,0.0,0.99993,0.0,0.01272]
[1777966544636,73.76,81082.13,0.0,0.99993,0.0,0.01273]
[1777966544824,73.76,81082.13,0.0,0.99993,0.0,0.01273]
[1777966544837,73.76,81082.15,0.0,0.99993,0.0,0.01273]
[1777966547243,73.76,81082.01,0.0,0.99993,0.0,0.01274]
[1777966547333,73.76,81082.01,0.0,0.99993,0.0,0.01274]
[1777966552250,73.76,81082.92,0.0,0.99993,0.0,0.01272]
[1777966552327,73.76,81082.92,0.0,0.99993,0.0,0.01272]
[1777966553461,73.76,81082.07,0.0,0.99993,0.0,0.01273]
[1777966553589,73.76,81082.07,0.0,0.99993,0.0,0.01273]
[1777966553648,73.76,81086.59,0.0,0.99993,0.0,0.01267]
[1777966554509,73.76,81089.58,0.0,0.99993,0.0,0.01262]
[1777966556081,73.76,81089.58,0.0,0.99993,0.0,0.01262]
[1777966556334,73.76,81090.82,0.0,0.99993,0.0,0.0126]
[1777966561559,73.76,81089.93,0.0,0.99993,0.0,0.01262]
[1777966562693,73.76,81089.93,0.0,0.99993,0.0,0.01262]
[1777966562827,73.76,81089.93,0.0,0.99993,0.0,0.01262]
[1777966562851,73.76,81089.93,0.0,0.99993,0.0,0.01262]
[1777966563573,73.76,81095.01,0.0,0.99993,0.0,0.01254]
[1777966565146,73.76,81095.01,0.0,0.99993,0.0,0.01254]
[1777966565159,73.76,81099.98,0.0,0.99993,0.0,0.01247]
[1777966565328,73.76,81099.98,0.0,0.99993,0.0,0.01247]
[1777966569882,73.76,81100.14,0.0,0.99993,0.0,0.01246]
[1777966570077,73.76,81100.14,0.0,0.99993,0.0,0.01246]
[1777966570160,73.76,81100.25,0.0,0.99993,0.0,0.01246]
[1777966571014,73.76,81100.25,0.0,0.99993,0.0,0.01246]
[1777966571084,73.76,81100.25,0.0,0.99993,0.0,0.01246]
[1777966572636,73.76,81095.14,0.0,0.99993,0.0,0.01254]
[1777966574650,73.76,81092.78,0.0,0.99993,0.0,0.01257]
[1777966575776,73.76,81092.78,0.0,0.99993,0.0,0.01257]
[1777966575828,73.76,81092.78,0.0,0.99993,0.0,0.01257]
[1777966575927,73.76,81092.96,0.0,0.99993,0.0,0.01257]
[1777966577697,73.76,81093.77,0.0,0.99993,0.0,0.01256]
[1777966577838,73.76,81093.77,0.0,0.99993,0.0,0.01256]
[1777966577906,73.76,81092.42,0.0,0.99993,0.0,0.01258]
[1777966579685,73.76,81084.78,0.0,0.99993,0.0,0.01269]
[1777966580585,73.76,81084.78,0.0,0.99993,0.0,0.01269]
[1777966580828,73.76,81084.78,0.0,0.99993,0.0,0.01269]
[1777966580928,73.76,81082.79,0.0,0.99993,0.0,0.01272]
[1777966582146,73.76,81082.79,0.0,0.99993,0.0,0.01272]
[1777966582330,73.76,81083.68,0.0,0.99993,0.0,0.01271]
[1777966588054,73.76,81083.21,0.0,0.99993,0.0,0.01272]
[1777966588078,73.76,81083.21,0.0,0.99993,0.0,0.01272]
[1777966588156,73.76,81085.75,0.0,0.99993,0.0,0.01268]
[1777966588748,73.76,81089.71,0.0,0.99993,0.0,0.01262]
[1777966590247,73.76,81089.63,0.0,0.99993,0.0,0.01262]
[1777966590328,73.76,81089.63,0.0,0.99993,0.0,0.01262]
[1777966592667,73.76,81089.94,0.0,0.99993,0.0,0.01255]
[1777966592831,73.76,81089.94,0.0,0.99993,0.0,0.01255]
[1777966592882,73.76,81091.24,0.0,0.99993,0.0,0.01253]
[1777966594166,73.76,81091.24,0.0,0.99993,0.0,0.01253]
[1777966593783,73.76,81089.76,0.0,0.99993,0.0,0.01255]
[1777966594326,73.76,81089.76,0.0,0.99993,0.0,0.01255]
[1777966599149,73.76,81090.79,0.0,0.99993,0.0,0.01254]
[1777966598818,73.76,81093.12,0.0,0.99993,0.0,0.0125]
[1777966599332,73.76,81093.12,0.0,0.99993,0.0,0.0125]
[1777966599825,73.76,81095.7,0.0,0.99993,0.0,0.01246]
[1777966600655,73.76,81095.7,0.0,0.99993,0.0,0.01246]
[1777966600831,73.76,81095.7,0.0,0.99993,0.0,0.01246]
[1777966600832,73.76,81093.98,0.0,0.99993,0.0,0.01249]
[1777966601839,73.76,81101.16,0.0,0.99993,0.0,0.01238]
[1777966602346,73.76,81101.16,0.0,0.99993,0.0,0.01238]
[1777966602846,73.76,81113.65,0.0,0.99993,0.0,0.0122]
[1777966603859,73.76,81107.32,0.0,0.99993,0.0,0.01229]
[1777966604869,73.76,81108.93,0.0,0.99993,0.0,0.01227]
[1777966605894,73.76,81108.93,0.0,0.99993,0.0,0.01227]
[1777966605907,73.76,81102.48,0.0,0.99993,0.0,0.01236]
[1777966606883,73.76,81106.63,0.0,0.99993,0.0,0.0123]
[1777966607890,73.76,81105.09,0.0,0.99993,0.0,0.01233]
[1777966610913,73.76,81110.13,0.0,0.99993,0.0,0.01225]
[1777966613933,73.76,81111.45,0.0,0.99993,0.0,0.01223]
[1777966614940,73.76,81125.04,0.0,0.99993,0.0,0.01204]
[1777966615947,73.76,81130.06,0.0,0.99993,0.0,0.01196]
[1777966616954,73.76,81131.71,0.0,0.99993,0.0,0.01194]
[1777966617966,73.76,81125.62,0.0,0.99993,0.0,0.01203]
[1777966618968,73.76,81109.57,0.0,0.99993,0.0,0.01226]
[1777966619976,73.76,81106.83,0.0,0.99993,0.0,0.0123]
[1777966620983,73.76,81108.56,0.0,0.99993,0.0,0.01227]
[1777966622170,73.76,81108.56,0.0,0.99993,0.0,0.01227]
[1777966621990,73.76,81112.27,0.0,0.99993,0.0,0.01222]
[1777966622328,73.76,81112.27,0.0,0.99993,0.0,0.01222]
[1777966622997,73.76,81112.8,0.0,0.99993,0.0,0.01221]
[1777966626019,73.76,81114.73,0.0,0.99993,0.0,0.01218]
[1777966627027,73.76,81110.59,0.0,0.99993,0.0,0.01225]
[1777966628034,73.76,81106.86,0.0,0.99993,0.0,0.0123]
[1777966629103,73.76,81106.86,0.0,0.99993,0.0,0.0123]
[1777966629331,73.76,81106.08,0.0,0.99993,0.0,0.01231]
[1777966630048,73.76,81109.39,0.0,0.99993,0.0,0.01226]
[1777966631055,73.76,81110.57,0.0,0.99993,0.0,0.01225]
[1777966632062,73.76,81109.55,0.0,0.99993,0.0,0.01226]
[1777966633069,73.76,81108.42,0.0,0.99993,0.0,0.01228]
[1777966634018,73.76,81108.42,0.0,0.99993,0.0,0.01228]
[1777966634075,73.76,81108.42,0.0,0.99993,0.0,0.01228]
[1777966634176,73.76,81122.58,0.0,0.99993,0.0,0.01207]
[1777966636089,73.76,81115.79,0.0,0.99993,0.0,0.01217]
[1777966637021,73.76,81115.79,0.0,0.99993,0.0,0.01217]
[1777966637076,73.76,81115.79,0.0,0.99993,0.0,0.01217]
[1777966637097,73.76,81113.24,0.0,0.99993,0.0,0.01221]
[1777966638104,73.76,81111.66,0.0,0.99993,0.0,0.01223]
[1777966639111,73.76,81109.74,0.0,0.99993,0.0,0.01226]
[1777966640118,73.76,81111.23,0.0,0.99993,0.0,0.01224]
[1777966641004,73.76,81111.23,0.0,0.99993,0.0,0.01224]
[1777966641076,73.76,81111.23,0.0,0.99993,0.0,0.01224]
[1777966641125,73.76,81112.73,0.0,0.99993,0.0,0.01221]
[1777966642132,73.76,81113.87,0.0,0.99993,0.0,0.0122]
[1777966643139,73.76,81115.19,0.0,0.99993,0.0,0.01218]
[1777966644146,73.76,81112.88,0.0,0.99993,0.0,0.01221]
[1777966644842,73.76,81112.88,0.0,0.99993,0.0,0.01221]
[1777966645083,73.76,81112.88,0.0,0.99993,0.0,0.01221]
[1777966645153,73.76,81114.41,0.0,0.99993,0.0,0.01219]
[1777966646160,73.76,81113.51,0.0,0.99993,0.0,0.0122]
[1777966650188,73.76,81112.55,0.0,0.99993,0.0,0.01222]
[1777966650720,73.76,81112.55,0.0,0.99993,0.0,0.01222]
[1777966650827,73.76,81112.55,0.0,0.99993,0.0,0.01222]
[1777966651195,73.76,81111.78,0.0,0.99993,0.0,0.01216]
[1777966651827,73.76,81111.78,0.0,0.99993,0.0,0.01216]
[1777966652202,73.76,81107.89,0.0,0.99993,0.0,0.01222]
[1777966653209,73.76,81100.15,0.0,0.99993,0.0,0.01233]
[1777966654768,73.76,81099.57,0.0,0.99993,0.0,0.01234]
[1777966654826,73.76,81099.57,0.0,0.99993,0.0,0.01234]
[1777966657237,73.76,81094.47,0.0,0.99993,0.0,0.01242]
[1777966658244,73.76,81088.85,0.0,0.99993,0.0,0.0125]
[1777966659251,73.76,81086.4,0.0,0.99993,0.0,0.01254]
[1777966660318,73.76,81086.48,0.0,0.99993,0.0,0.01254]
[1777966660325,73.76,81086.48,0.0,0.99993,0.0,0.01254]
[1777966664287,73.76,81093.35,0.0,0.99993,0.0,0.01243]
[1777966665295,73.76,81099.63,0.0,0.99993,0.0,0.01234]
[1777966666262,73.76,81099.63,0.0,0.99993,0.0,0.01234]
[1777966668088,73.76,81098.93,0.0,0.99993,0.0,0.01235]
[1777966668624,73.76,81099.39,0.0,0.99993,0.0,0.01234]
[1777966668826,73.76,81099.39,0.0,0.99993,0.0,0.01234]
[1777966668828,73.76,81099.64,0.0,0.99993,0.0,0.01234]
[1777966670330,73.76,81096.84,0.0,0.99993,0.0,0.01238]
[1777966672274,73.76,81096.84,0.0,0.99993,0.0,0.01238]
[1777966671337,73.76,81092.63,0.0,0.99993,0.0,0.01244]
[1777966672328,73.76,81092.63,0.0,0.99993,0.0,0.01244]
[1777966672344,73.76,81089.06,0.0,0.99993,0.0,0.0125]
[1777966676968,73.76,81087.78,0.0,0.99993,0.0,0.01252]
[1777966677075,73.76,81087.78,0.0,0.99993,0.0,0.01252]
[1777966677131,73.76,81087.78,0.0,0.99993,0.0,0.01252]
[1777966678314,73.76,81087.15,0.0,0.99993,0.0,0.01253]
[1777966678333,73.76,81087.15,0.0,0.99993,0.0,0.01253]
[1777966682168,73.76,81087.21,0.0,0.99993,0.0,0.01253]
[1777966682199,73.76,81093.76,0.0,0.99993,0.0,0.01243]
[1777966682325,73.76,81093.76,0.0,0.99993,0.0,0.01243]
[1777966682414,73.76,81096.38,0.0,0.99993,0.0,0.01239]
[1777966684592,73.76,81094.88,0.0,0.99993,0.0,0.01241]
[1777966684834,73.76,81094.88,0.0,0.99993,0.0,0.01241]
[1777966684935,73.76,81093.95,0.0,0.99993,0.0,0.01243]
[1777966686066,73.76,81093.95,0.0,0.99993,0.0,0.01243]
[1777966686077,73.76,81093.95,0.0,0.99993,0.0,0.01243]
[1777966686168,73.76,81106.36,0.0,0.99993,0.0,0.01224]
[1777966686442,73.76,81108.86,0.0,0.99993,0.0,0.01221]
[1777966689325,73.76,81109.87,0.0,0.99993,0.0,0.01219]
[1777966689580,73.76,81109.87,0.0,0.99993,0.0,0.01219]
[1777966689998,73.76,81109.87,0.0,0.99993,0.0,0.01219]
[1777966690087,73.76,81109.87,0.0,0.99993,0.0,0.01219]
[1777966690099,73.76,81108.28,0.0,0.99993,0.0,0.01221]
[1777966694180,73.76,81109.09,0.0,0.99993,0.0,0.0122]
[1777966694203,73.76,81105.85,0.0,0.99993,0.0,0.01225]
[1777966695505,73.76,81113.33,0.0,0.99993,0.0,0.01214]
[1777966696667,73.76,81113.33,0.0,0.99993,0.0,0.01214]
[1777966696825,73.76,81113.33,0.0,0.99993,0.0,0.01214]
[1777966696842,73.76,81116.33,0.0,0.99993,0.0,0.0121]
[1777966698526,73.76,81111.94,0.0,0.99993,0.0,0.01216]
[1777966700404,73.76,81111.54,0.0,0.99993,0.0,0.01217]
[1777966700585,73.76,81111.54,0.0,0.99993,0.0,0.01217]
[1777966700986,73.76,81111.54,0.0,0.99993,0.0,0.01217]
[1777966701075,73.76,81111.54,0.0,0.99993,0.0,0.01217]
[1777966701087,73.76,81109.76,0.0,0.99993,0.0,0.01219]
[1777966706316,73.76,81110.62,0.0,0.99993,0.0,0.01218]
[1777966706325,73.76,81110.62,0.0,0.99993,0.0,0.01218]
[1777966706748,73.76,81110.46,0.0,0.99993,0.0,0.01218]
[1777966706826,73.76,81110.46,0.0,0.99993,0.0,0.01218]
[1777966706838,73.76,81110.4,0.0,0.99993,0.0,0.01218]
[1777966708596,73.76,81112.64,0.0,0.99993,0.0,0.01215]
[1777966709603,73.76,81114.97,0.0,0.99993,0.0,0.01212]
[1777966710603,73.76,81114.97,0.0,0.99993,0.0,0.01212]
[1777966710826,73.76,81114.97,0.0,0.99993,0.0,0.01212]
[1777966713712,73.76,81117.7,0.0,0.99993,0.0,0.01201]
[1777966713834,73.76,81117.7,0.0,0.99993,0.0,0.01201]
[1777966713927,73.76,81118.58,0.0,0.99993,0.0,0.012]
[1777966714638,73.76,81116.38,0.0,0.99993,0.0,0.01203]
[1777966718489,73.76,81115.91,0.0,0.99993,0.0,0.01204]
[1777966718580,73.76,81115.91,0.0,0.99993,0.0,0.01204]
[1777966719673,73.76,81112.03,0.0,0.99993,0.0,0.0121]
[1777966720564,73.76,81112.03,0.0,0.99993,0.0,0.0121]
[1777966721690,73.76,81105.54,0.0,0.99993,0.0,0.01219]
[1777966722697,73.76,81102.12,0.0,0.99993,0.0,0.01224]
[1777966724493,73.76,81100.64,0.0,0.99993,0.0,0.01226]
[1777966726725,73.76,81103.38,0.0,0.99993,0.0,0.01222]
[1777966727732,73.76,81108.59,0.0,0.99993,0.0,0.01215]
[1777966729817,73.76,81108.69,0.0,0.99993,0.0,0.01214]
[1777966730753,73.76,81103.45,0.0,0.99993,0.0,0.01222]
[1777966733796,73.76,81102.77,0.0,0.99993,0.0,0.01223]
[1777966739816,73.76,81105.72,0.0,0.99993,0.0,0.01219]
[1777966742170,73.76,81105.79,0.0,0.99993,0.0,0.01219]
[1777966742331,73.76,81105.79,0.0,0.99993,0.0,0.01219]
[1777966742234,73.76,81109.31,0.0,0.99993,0.0,0.01214]
[1777966743407,73.76,81109.92,0.0,0.99993,0.0,0.01213]
[1777966743575,73.76,81109.92,0.0,0.99993,0.0,0.01213]
[1777966748966,73.76,81109.07,0.0,0.99993,0.0,0.01214]
[1777966749076,73.76,81109.07,0.0,0.99993,0.0,0.01214]
[1777966749176,73.76,81111.78,0.0,0.99993,0.0,0.0121]
[1777966750782,73.76,81113.08,0.0,0.99993,0.0,0.01208]
[1777966750831,73.76,81113.08,0.0,0.99993,0.0,0.01208]
[1777966750893,73.76,81113.49,0.0,0.99993,0.0,0.01208]
[1777966755927,73.76,81112.49,0.0,0.99993,0.0,0.01209]
[1777966756511,73.76,81112.49,0.0,0.99993,0.0,0.01209]
[1777966756575,73.76,81112.49,0.0,0.99993,0.0,0.01209]
[1777966761970,73.76,81112.04,0.0,0.99993,0.0,0.0121]
[1777966762670,73.76,81112.04,0.0,0.99993,0.0,0.0121]
[1777966762827,73.76,81112.04,0.0,0.99993,0.0,0.0121]
[1777966763198,73.76,81112.04,0.0,0.99993,0.0,0.0121]
[1777966763324,73.76,81112.04,0.0,0.99993,0.0,0.0121]
[1777966763299,73.76,81112.09,0.0,0.99993,0.0,0.0121]
[1777966763983,73.76,81117.0,0.0,0.99993,0.0,0.01202]
[1777966765998,73.76,81119.33,0.0,0.99993,0.0,0.01199]
[1777966766868,73.76,81119.33,0.0,0.99993,0.0,0.01199]
[1777966767083,73.76,81119.33,0.0,0.99993,0.0,0.01199]
[1777966767174,73.76,81121.03,0.0,0.99993,0.0,0.01197]
[1777966771033,73.76,81121.2,0.0,0.99993,0.0,0.0119]
[1777966773835,73.76,81121.37,0.0,0.99993,0.0,0.0119]
[1777966779090,73.76,81121.76,0.0,0.99993,0.0,0.01189]
[1777966782042,73.76,81121.7,0.0,0.99993,0.0,0.01189]
[1777966782079,73.76,81121.7,0.0,0.99993,0.0,0.01189]
[1777966782111,73.76,81121.76,0.0,0.99993,0.0,0.01189]
[1777966782938,73.76,81121.76,0.0,0.99993,0.0,0.01189]
[1777966783076,73.76,81121.76,0.0,0.99993,0.0,0.01189]
[1777966788154,73.76,81121.29,0.0,0.99993,0.0,0.0119]
[1777966789161,73.76,81119.33,0.0,0.99993,0.0,0.01193]
[1777966790687,73.76,81118.79,0.0,0.99993,0.0,0.01194]
[1777966790834,73.76,81118.79,0.0,0.99993,0.0,0.01194]
[1777966791174,73.76,81121.79,0.0,0.99993,0.0,0.01189]
[1777966791723,73.76,81121.79,0.0,0.99993,0.0,0.01189]
[1777966791828,73.76,81121.79,0.0,0.99993,0.0,0.01189]
[1777966797217,73.76,81120.67,0.0,0.99993,0.0,0.01191]
[1777966798608,73.76,81120.64,0.0,0.99993,0.0,0.01191]
[1777966798825,73.76,81120.64,0.0,0.99993,0.0,0.01191]
[1777966798935,73.76,81120.64,0.0,0.99993,0.0,0.01191]
[1777966799076,73.76,81120.64,0.0,0.99993,0.0,0.01191]
[1777966799231,73.76,81120.62,0.0,0.99993,0.0,0.01191]
[1777966801245,73.76,81109.26,0.0,0.99993,0.0,0.01207]
[1777966802252,73.76,81102.82,0.0,0.99993,0.0,0.01217]
[1777966804300,73.76,81104.22,0.0,0.99993,0.0,0.01215]
[1777966804331,73.76,81104.22,0.0,0.99993,0.0,0.01215]
[1777966804401,73.76,81102.74,0.0,0.99993,0.0,0.01217]
[1777966807287,73.76,81105.7,0.0,0.99993,0.0,0.01212]
[1777966809301,73.76,81102.07,0.0,0.99993,0.0,0.01218]
[1777966811318,73.76,81105.4,0.0,0.99993,0.0,0.01213]
[1777966812324,73.76,81116.38,0.0,0.99993,0.0,0.01197]
[1777966813331,73.76,81114.14,0.0,0.99993,0.0,0.012]
[1777966814338,73.76,81107.54,0.0,0.99993,0.0,0.0121]
[1777966816615,73.76,81108.19,0.0,0.99993,0.0,0.01209]
[1777966816827,73.76,81108.19,0.0,0.99993,0.0,0.01209]
[1777966818366,73.76,81110.86,0.0,0.99993,0.0,0.01205]
[1777966823402,73.76,81112.0,0.0,0.99993,0.0,0.01203]
[1777966825416,73.76,81106.82,0.0,0.99993,0.0,0.01211]
[1777966826423,73.76,81091.72,0.0,0.99993,0.0,0.01233]
[1777966828437,73.76,81088.21,0.0,0.99993,0.0,0.01238]
[1777966830285,73.76,81086.65,0.0,0.99993,0.0,0.0124]
[1777966830326,73.76,81086.65,0.0,0.99993,0.0,0.0124]
[1777966830451,73.76,81086.29,0.0,0.99993,0.0,0.01241]
[1777966831458,73.76,81083.8,0.0,0.99993,0.0,0.01238]
[1777966833068,73.76,81084.88,0.0,0.99993,0.0,0.01236]
[1777966833076,73.76,81084.88,0.0,0.99993,0.0,0.01236]
[1777966835486,73.76,81089.34,0.0,0.99993,0.0,0.0123]
[1777966836493,73.76,81091.23,0.0,0.99993,0.0,0.01227]
[1777966838507,73.76,81076.93,0.0,0.99993,0.0,0.01248]
[1777966839833,73.76,81076.93,0.0,0.99993,0.0,0.01248]
[1777966840078,73.76,81076.93,0.0,0.99993,0.0,0.01248]
[1777966840178,73.76,81074.26,0.0,0.99993,0.0,0.01252]
[1777966840679,73.76,81074.26,0.0,0.99993,0.0,0.01252]
[1777966840825,73.76,81074.26,0.0,0.99993,0.0,0.01252]
[1777966847208,73.76,81073.76,0.0,0.99993,0.0,0.01253]
[1777966847329,73.76,81073.76,0.0,0.99993,0.0,0.01253]
[1777966847429,73.76,81069.74,0.0,0.99993,0.0,0.01259]
[1777966848457,73.76,81069.74,0.0,0.99993,0.0,0.01259]
[1777966848578,73.76,81068.69,0.0,0.99993,0.0,0.01261]
[1777966854619,73.76,81069.29,0.0,0.99993,0.0,0.0126]
[1777966859103,73.76,81069.07,0.0,0.99993,0.0,0.0126]
[1777966859327,73.76,81069.07,0.0,0.99993,0.0,0.0126]
[1777966859426,73.76,81068.22,0.0,0.99993,0.0,0.01261]
[1777966859537,73.76,81068.22,0.0,0.99993,0.0,0.01261]
[1777966859590,73.76,81068.22,0.0,0.99993,0.0,0.01261]
[1777966863682,73.76,81073.57,0.0,0.99993,0.0,0.01253]
[1777966864674,73.76,81073.57,0.0,0.99993,0.0,0.01253]
[1777966864828,73.76,81073.57,0.0,0.99993,0.0,0.01253]
[1777966865334,73.76,81073.57,0.0,0.99993,0.0,0.01253]
[1777966865384,73.76,81075.3,0.0,0.99993,0.0,0.01251]
[1777966865574,73.76,81075.3,0.0,0.99993,0.0,0.01251]
[1777966866703,73.76,81072.49,0.0,0.99993,0.0,0.01255]
[1777966868717,73.76,81070.27,0.0,0.99993,0.0,0.01258]
[1777966870287,73.76,81070.27,0.0,0.99993,0.0,0.01258]
[1777966870334,73.76,81070.27,0.0,0.99993,0.0,0.01258]
[1777966870435,73.76,81068.96,0.0,0.99993,0.0,0.0126]
[1777966871219,73.76,81068.96,0.0,0.99993,0.0,0.0126]
[1777966871326,73.76,81068.96,0.0,0.99993,0.0,0.0126]
[1777966873753,73.76,81061.54,0.0,0.99993,0.0,0.01271]
[1777966875767,73.76,81059.06,0.0,0.99993,0.0,0.01275]
[1777966876531,73.76,81059.06,0.0,0.99993,0.0,0.01275]
[1777966876578,73.76,81059.06,0.0,0.99993,0.0,0.01275]
[1777966876774,73.76,81057.8,0.0,0.99993,0.0,0.01277]
[1777966877853,73.76,81057.8,0.0,0.99993,0.0,0.01277]
[1777966878076,73.76,81057.8,0.0,0.99993,0.0,0.01277]
[1777966883519,73.76,81057.94,0.0,0.99993,0.0,0.01277]
[1777966883577,73.76,81057.68,0.0,0.99993,0.0,0.01277]
[1777966883823,73.76,81057.0,0.0,0.99993,0.0,0.01278]
[1777966887163,73.76,81057.03,0.0,0.99993,0.0,0.01278]
[1777966887325,73.76,81057.03,0.0,0.99993,0.0,0.01278]
[1777966890872,73.76,81061.85,0.0,0.99993,0.0,0.01271]
[1777966891574,73.76,81061.85,0.0,0.99993,0.0,0.01271]
[1777966891828,73.76,81061.85,0.0,0.99993,0.0,0.01271]
[1777966891913,73.76,81061.85,0.0,0.99993,0.0,0.01271]
[1777966892080,73.76,81061.85,0.0,0.99993,0.0,0.01271]
[1777966892158,73.76,81063.18,0.0,0.99993,0.0,0.01262]
[1777966897278,73.76,81062.33,0.0,0.99993,0.0,0.01264]
[1777966897327,73.76,81062.33,0.0,0.99993,0.0,0.01264]
[1777966897350,73.76,81063.69,0.0,0.99993,0.0,0.01262]
[1777966898947,73.76,81064.19,0.0,0.99993,0.0,0.01261]
[1777966899085,73.76,81064.19,0.0,0.99993,0.0,0.01261]
[1777966900942,73.76,81061.24,0.0,0.99993,0.0,0.01265]
[1777966902702,73.76,81061.21,0.0,0.99993,0.0,0.01265]
[1777966902827,73.76,81061.21,0.0,0.99993,0.0,0.01265]
[1777966902956,73.76,81060.19,0.0,0.99993,0.0,0.01267]
[1777966903917,73.76,81060.19,0.0,0.99993,0.0,0.01267]
[1777966904075,73.76,81060.19,0.0,0.99993,0.0,0.01267]
[1777966910006,73.76,81060.81,0.0,0.99993,0.0,0.01266]
[1777966911159,73.76,81060.81,0.0,0.99993,0.0,0.01266]
[1777966911326,73.76,81060.81,0.0,0.99993,0.0,0.01266]
[1777966911370,73.76,81062.26,0.0,0.99993,0.0,0.01264]
[1777966912644,73.76,81063.72,0.0,0.99993,0.0,0.01261]
[1777966912832,73.76,81063.72,0.0,0.99993,0.0,0.01261]
[1777966913025,73.76,81066.73,0.0,0.99993,0.0,0.01257]
[1777966918061,73.76,81065.68,0.0,0.99993,0.0,0.01259]
[1777966919046,73.76,81065.68,0.0,0.99993,0.0,0.01259]
[1777966919078,73.76,81065.68,0.0,0.99993,0.0,0.01259]
[1777966919504,73.76,81065.68,0.0,0.99993,0.0,0.01259]
[1777966919105,73.76,81064.71,0.0,0.99993,0.0,0.0126]
[1777966919582,73.76,81064.71,0.0,0.99993,0.0,0.0126]
[1777966922089,73.76,81071.26,0.0,0.99993,0.0,0.0125]
[1777966922841,73.76,81071.26,0.0,0.99993,0.0,0.0125]
[1777966923021,73.76,81071.26,0.0,0.99993,0.0,0.0125]
[1777966923080,73.76,81071.26,0.0,0.99993,0.0,0.0125]
[1777966923096,73.76,81073.68,0.0,0.99993,0.0,0.01247]
[1777966927124,73.76,81071.26,0.0,0.99993,0.0,0.0125]
[1777966928299,73.76,81071.26,0.0,0.99993,0.0,0.0125]
[1777966928332,73.76,81071.26,0.0,0.99993,0.0,0.0125]
[1777966928594,73.76,81070.72,0.0,0.99993,0.0,0.01251]
[1777966928825,73.76,81070.72,0.0,0.99993,0.0,0.01251]
[1777966929137,73.76,81070.51,0.0,0.99993,0.0,0.01251]
[1777966934173,73.76,81070.12,0.0,0.99993,0.0,0.01252]
[1777966936545,73.76,81070.08,0.0,0.99993,0.0,0.01252]
[1777966936577,73.76,81070.08,0.0,0.99993,0.0,0.01252]
[1777966939208,73.76,81067.07,0.0,0.99993,0.0,0.01256]
[1777966939926,73.76,81067.07,0.0,0.99993,0.0,0.01256]
[1777966940077,73.76,81067.07,0.0,0.99993,0.0,0.01256]
[1777966940215,73.76,81064.46,0.0,0.99993,0.0,0.0126]
[1777966941412,73.76,81064.46,0.0,0.99993,0.0,0.0126]
[1777966941450,73.76,81063.99,0.0,0.99993,0.0,0.01261]
[1777966942229,73.76,81064.76,0.0,0.99993,0.0,0.0126]
[1777966947376,73.76,81064.52,0.0,0.99993,0.0,0.0126]
[1777966947576,73.76,81064.52,0.0,0.99993,0.0,0.0126]
[1777966953306,73.76,81065.07,0.0,0.99993,0.0,0.01253]
[1777966953977,73.76,81065.07,0.0,0.99993,0.0,0.01253]
[1777966954080,73.76,81065.07,0.0,0.99993,0.0,0.01253]
[1777966954314,73.76,81066.46,0.0,0.99993,0.0,0.01251]
[1777966954619,73.76,81066.46,0.0,0.99993,0.0,0.01251]
[1777966954825,73.76,81066.46,0.0,0.99993,0.0,0.01251]
[1777966958342,73.76,81063.84,0.0,0.99993,0.0,0.01255]
[1777966959418,73.76,81063.84,0.0,0.99993,0.0,0.01255]
[1777966959574,73.76,81063.84,0.0,0.99993,0.0,0.01255]
[1777966959551,73.76,81055.5,0.0,0.99993,0.0,0.01267]
[1777966960300,73.76,81055.5,0.0,0.99993,0.0,0.01267]
[1777966960330,73.76,81055.5,0.0,0.99993,0.0,0.01267]
[1777966960356,73.76,81053.29,0.0,0.99993,0.0,0.01271]
[1777966964384,73.76,81054.54,0.0,0.99993,0.0,0.01269]
[1777966965208,73.76,81054.54,0.0,0.99993,0.0,0.01269]
[1777966965326,73.76,81054.54,0.0,0.99993,0.0,0.01269]
[1777966965423,73.76,81054.54,0.0,0.99993,0.0,0.01269]
[1777966965575,73.76,81054.54,0.0,0.99993,0.0,0.01269]
[1777966965525,73.76,81057.35,0.0,0.99993,0.0,0.01264]
[1777966966398,73.76,81058.54,0.0,0.99993,0.0,0.01263]
[1777966969421,73.76,81056.21,0.0,0.99993,0.0,0.01266]
[1777966969974,73.76,81056.21,0.0,0.99993,0.0,0.01266]
[1777966970076,73.76,81056.21,0.0,0.99993,0.0,0.01266]
[1777966973450,73.76,81054.37,0.0,0.99993,0.0,0.01269]
[1777966979491,73.76,81054.61,0.0,0.99993,0.0,0.01269]
[1777966981125,73.76,81054.47,0.0,0.99993,0.0,0.01269]
[1777966981328,73.76,81054.47,0.0,0.99993,0.0,0.01269]
[1777966981506,73.76,81054.05,0.0,0.99993,0.0,0.01269]
[1777966981860,73.76,81054.05,0.0,0.99993,0.0,0.01269]
[1777966982085,73.76,81054.05,0.0,0.99993,0.0,0.01269]
[1777966987019,73.76,81052.49,0.0,0.99993,0.0,0.01272]
[1777966987078,73.76,81052.49,0.0,0.99993,0.0,0.01272]
[1777966988796,73.76,81052.7,0.0,0.99993,0.0,0.01271]
[1777966988833,73.76,81052.7,0.0,0.99993,0.0,0.01271]
[1777966989562,73.76,81054.05,0.0,0.99993,0.0,0.01269]
[1777966992502,73.76,81053.46,0.0,0.99993,0.0,0.0127]
[1777966992575,73.76,81053.46,0.0,0.99993,0.0,0.0127]
[1777966997618,73.76,81053.04,0.0,0.99993,0.0,0.01271]
[1777967002654,73.76,81052.69,0.0,0.99993,0.0,0.01272]
[1777967005490,73.76,81052.76,0.0,0.99993,0.0,0.01271]
[1777967005575,73.76,81052.76,0.0,0.99993,0.0,0.01271]
[1777967005591,73.76,81052.24,0.0,0.99993,0.0,0.01272]
[1777967006562,73.76,81052.24,0.0,0.99993,0.0,0.01272]
[1777967006580,73.76,81052.24,0.0,0.99993,0.0,0.01272]
[1777967011717,73.76,81052.47,0.0,0.99993,0.0,0.01265]
[1777967013500,73.76,81052.47,0.0,0.99993,0.0,0.01265]
[1777967013575,73.76,81052.47,0.0,0.99993,0.0,0.01265]
[1777967013550,73.76,81052.47,0.0,0.99993,0.0,0.01265]
[1777967014430,73.76,81052.47,0.0,0.99993,0.0,0.01265]
[1777967014575,73.76,81052.47,0.0,0.99993,0.0,0.01265]
[1777967014517,73.76,81051.98,0.0,0.99993,0.0,0.01266]
[1777967018234,73.76,81052.36,0.0,0.99993,0.0,0.01265]
[1777967019310,73.76,81052.01,0.0,0.99993,0.0,0.01266]
[1777967019326,73.76,81052.01,0.0,0.99993,0.0,0.01266]
[1777967019354,73.76,81046.75,0.0,0.99993,0.0,0.01274]
[1777967021828,73.76,81046.85,0.0,0.99993,0.0,0.01274]
[1777967021852,73.76,81046.01,0.0,0.99993,0.0,0.01275]
[1777967026823,73.76,81040.94,0.0,0.99993,0.0,0.01283]
[1777967028532,73.76,81040.94,0.0,0.99993,0.0,0.01283]
[1777967028576,73.76,81040.94,0.0,0.99993,0.0,0.01283]
[1777967030851,73.76,81044.37,0.0,0.99993,0.0,0.01277]
[1777967037609,73.76,81044.23,0.0,0.99993,0.0,0.01278]
[1777967037827,73.76,81043.74,0.0,0.99993,0.0,0.01278]
[1777967039828,73.76,81043.16,0.0,0.99993,0.0,0.01279]
[1777967039914,73.76,81042.44,0.0,0.99993,0.0,0.0128]
[1777967042935,73.76,81035.97,0.0,0.99992,0.0,0.0129]
[1777967043771,73.76,81035.97,0.0,0.99992,0.0,0.0129]
[1777967043827,73.76,81035.97,0.0,0.99992,0.0,0.0129]
[1777967046963,73.76,81038.42,0.0,0.99993,0.0,0.01287]
[1777967049391,73.76,81038.33,0.0,0.99993,0.0,0.01287]
[1777967049577,73.76,81038.33,0.0,0.99993,0.0,0.01287]
[1777967051182,73.76,81036.72,0.0,0.99992,0.0,0.01289]
[1777967051325,73.76,81036.72,0.0,0.99992,0.0,0.01289]
[1777967051390,73.76,81036.01,0.0,0.99992,0.0,0.0129]
[1777967053005,73.76,81033.59,0.0,0.99992,0.0,0.01294]
[1777967058039,73.76,81032.93,0.0,0.99992,0.0,0.01295]
[1777967058915,73.76,81032.93,0.0,0.99992,0.0,0.01295]
[1777967059078,73.76,81032.93,0.0,0.99992,0.0,0.01295]
[1777967061064,73.76,81027.39,0.0,0.99992,0.0,0.01304]
[1777967064176,73.76,81028.85,0.0,0.99992,0.0,0.01301]
[1777967064326,73.76,81028.85,0.0,0.99992,0.0,0.01301]
[1777967064545,73.76,81028.85,0.0,0.99992,0.0,0.01301]
[1777967064576,73.76,81028.85,0.0,0.99992,0.0,0.01301]
[1777967064647,73.76,81029.45,0.0,0.99992,0.0,0.013]
[1777967070127,73.76,81031.04,0.0,0.99992,0.0,0.01298]
[1777967073148,73.76,81030.86,0.0,0.99992,0.0,0.01291]
[1777967078184,73.76,81029.04,0.0,0.99992,0.0,0.01294]
[1777967079293,73.76,81029.04,0.0,0.99992,0.0,0.01294]
[1777967079324,73.76,81029.04,0.0,0.99992,0.0,0.01294]
[1777967085233,73.76,81027.73,0.0,0.99992,0.0,0.01296]
[1777967086241,73.76,81027.73,0.0,0.99992,0.0,0.01296]
[1777967086326,73.76,81027.73,0.0,0.99992,0.0,0.01296]
[1777967086343,73.76,81021.65,0.0,0.99992,0.0,0.01306]
[1777967087317,73.76,81021.65,0.0,0.99992,0.0,0.01306]
[1777967087331,73.76,81021.65,0.0,0.99992,0.0,0.01306]
[1777967087429,73.76,81020.8,0.0,0.99992,0.0,0.01307]
[1777967093289,73.76,81020.18,0.0,0.99992,0.0,0.01308]
[1777967094074,73.76,81020.18,0.0,0.99992,0.0,0.01308]
[1777967094324,73.76,81020.18,0.0,0.99992,0.0,0.01308]
[1777967097317,73.76,81016.42,0.0,0.99992,0.0,0.01314]
[1777967099028,73.76,81014.51,0.0,0.99992,0.0,0.01317]
[1777967099075,73.76,81014.51,0.0,0.99992,0.0,0.01317]
[1777967100653,73.76,81016.44,0.0,0.99992,0.0,0.01314]
[1777967100738,73.76,81015.37,0.0,0.99992,0.0,0.01316]
[1777967100828,73.76,81015.37,0.0,0.99992,0.0,0.01316]
[1777967102364,73.76,81022.05,0.0,0.99992,0.0,0.01305]
[1777967102914,73.76,81022.05,0.0,0.99992,0.0,0.01305]
[1777967103076,73.76,81022.05,0.0,0.99992,0.0,0.01305]
[1777967103363,73.76,81028.92,0.0,0.99992,0.0,0.01294]
[1777967104369,73.76,81031.06,0.0,0.99992,0.0,0.01291]
[1777967107772,73.76,81029.63,0.0,0.99992,0.0,0.01293]
[1777967107828,73.76,81029.63,0.0,0.99992,0.0,0.01293]
[1777967108398,73.76,81028.68,0.0,0.99992,0.0,0.01295]
[1777967110223,73.76,81028.29,0.0,0.99992,0.0,0.01295]
[1777967110325,73.76,81028.29,0.0,0.99992,0.0,0.01295]
[1777967115449,73.76,81027.9,0.0,0.99992,0.0,0.01296]
[1777967120201,73.76,81027.91,0.0,0.99992,0.0,0.01296]
[1777967120324,73.76,81027.91,0.0,0.99992,0.0,0.01296]
[1777967121010,73.76,81027.84,0.0,0.99992,0.0,0.01296]
[1777967121080,73.76,81027.84,0.0,0.99992,0.0,0.01296]
[1777967121491,73.76,81027.88,0.0,0.99992,0.0,0.01296]
[1777967126526,73.76,81027.12,0.0,0.99992,0.0,0.01297]
[1777967129847,73.76,81027.11,0.0,0.99992,0.0,0.01297]
[1777967130074,73.76,81027.11,0.0,0.99992,0.0,0.01297]
[1777967131560,73.76,81026.26,0.0,0.99992,0.0,0.01292]
[1777967133372,73.76,81026.26,0.0,0.99992,0.0,0.01292]
[1777967133582,73.76,81026.26,0.0,0.99992,0.0,0.01292]
[1777967133645,73.76,81026.26,0.0,0.99992,0.0,0.01292]
[1777967133647,73.76,81020.27,0.0,0.99992,0.0,0.01301]
[1777967133827,73.76,81020.27,0.0,0.99992,0.0,0.01301]
[1777967137676,73.76,81017.19,0.0,0.99992,0.0,0.01306]
[1777967137826,73.76,81016.35,0.0,0.99992,0.0,0.01307]
[1777967143645,73.76,81014.58,0.0,0.99992,0.0,0.0131]
[1777967145880,73.76,81015.22,0.0,0.99992,0.0,0.01309]
[1777967146075,73.76,81015.22,0.0,0.99992,0.0,0.01309]
[1777967146666,73.76,81014.2,0.0,0.99992,0.0,0.01311]
[1777967147739,73.76,81007.68,0.0,0.99992,0.0,0.01321]
[1777967148885,73.76,81005.97,0.0,0.99992,0.0,0.01323]
[1777967149076,73.76,81005.97,0.0,0.99992,0.0,0.01323]
[1777967149687,73.76,81006.87,0.0,0.99992,0.0,0.01322]
[1777967149831,73.76,81006.87,0.0,0.99992,0.0,0.01322]
[1777967154723,73.76,80992.12,0.0,0.99992,0.0,0.01345]
[1777967155730,73.76,80987.24,0.0,0.99992,0.0,0.01353]
[1777967156737,73.76,80987.5,0.0,0.99992,0.0,0.01353]
[1777967157279,73.76,80987.5,0.0,0.99992,0.0,0.01353]
[1777967157744,73.76,80988.54,0.0,0.99992,0.0,0.01351]
[1777967158101,73.76,80988.54,0.0,0.99992,0.0,0.01351]
[1777967160765,73.76,80984.73,0.0,0.99992,0.0,0.01357]
[1777967162779,73.76,80976.33,0.0,0.99992,0.0,0.01371]
[1777967166678,73.76,80977.76,0.0,0.99992,0.0,0.01369]
[1777967166825,73.76,80977.86,0.0,0.99992,0.0,0.01368]
[1777967171845,73.76,80976.01,0.0,0.99992,0.0,0.01372]
[1777967173642,73.76,80976.01,0.0,0.99992,0.0,0.01372]
[1777967173680,73.76,80977.48,0.0,0.99992,0.0,0.01369]
[1777967173833,73.76,80977.48,0.0,0.99992,0.0,0.01369]
[1777967174191,73.76,80977.48,0.0,0.99992,0.0,0.01369]
[1777967174328,73.76,80977.48,0.0,0.99992,0.0,0.01369]
[1777967177887,73.76,80972.94,0.0,0.99992,0.0,0.01377]
[1777967179282,73.76,80972.94,0.0,0.99992,0.0,0.01377]
[1777967179328,73.76,80972.94,0.0,0.99992,0.0,0.01377]
[1777967179531,73.76,80971.53,0.0,0.99992,0.0,0.01379]
[1777967179840,73.76,80971.53,0.0,0.99992,0.0,0.01379]
[1777967180075,73.76,80971.53,0.0,0.99992,0.0,0.01379]
[1777967185640,73.76,80971.94,0.0,0.99992,0.0,0.01378]
[1777967185976,73.76,80945.08,0.0,0.99992,0.0,0.01423]
[1777967186981,73.76,80948.77,0.0,0.99992,0.0,0.01417]
[1777967188934,73.76,80949.68,0.0,0.99992,0.0,0.01415]
[1777967191009,73.76,80949.17,0.0,0.99992,0.0,0.01409]
[1777967196045,73.76,80948.94,0.0,0.99992,0.0,0.01409]
[1777967200073,73.76,80943.21,0.0,0.99992,0.0,0.01419]
[1777967203311,73.76,80941.89,0.0,0.99992,0.0,0.01421]
[1777967203330,73.76,80941.89,0.0,0.99992,0.0,0.01421]
[1777967203410,73.76,80941.29,0.0,0.99992,0.0,0.01422]
[1777967205108,73.76,80938.29,0.0,0.99992,0.0,0.01427]
[1777967206282,73.76,80938.29,0.0,0.99992,0.0,0.01427]
[1777967206326,73.76,80938.29,0.0,0.99992,0.0,0.01427]
[1777967206427,73.76,80935.79,0.0,0.99992,0.0,0.01431]
[1777967208129,73.76,80933.27,0.0,0.99992,0.0,0.01435]
[1777967211440,73.76,80933.7,0.0,0.99992,0.0,0.01435]
[1777967211550,73.76,80933.7,0.0,0.99992,0.0,0.01435]
[1777967211575,73.76,80933.7,0.0,0.99992,0.0,0.01435]
[1777967211651,73.76,80933.3,0.0,0.99992,0.0,0.01435]
[1777967216185,73.76,80929.76,0.0,0.99992,0.0,0.01441]
[1777967217677,73.76,80929.76,0.0,0.99992,0.0,0.01441]
[1777967217778,73.76,80929.17,0.0,0.99992,0.0,0.01442]
[1777967217941,73.76,80929.17,0.0,0.99992,0.0,0.01442]
[1777967218041,73.76,80929.17,0.0,0.99992,0.0,0.01442]
[1777967218227,73.76,80929.17,0.0,0.99992,0.0,0.01442]
[1777967220213,73.76,80934.92,0.0,0.99992,0.0,0.01433]
[1777967222013,73.76,80936.24,0.0,0.99992,0.0,0.0143]
[1777967222078,73.76,80936.24,0.0,0.99992,0.0,0.0143]
[1777967222266,73.76,80936.24,0.0,0.99992,0.0,0.0143]
[1777967222338,73.76,80936.24,0.0,0.99992,0.0,0.0143]
[1777967222367,73.76,80938.97,0.0,0.99992,0.0,0.01426]
[1777967224838,73.76,80938.53,0.0,0.99992,0.0,0.01427]
[1777967224267,73.76,80929.34,0.0,0.99992,0.0,0.01442]
[1777967225255,73.76,80906.16,0.0,0.99991,0.0,0.01482]
[1777967226258,73.76,80896.27,0.0,0.99991,0.0,0.015]
[1777967227265,73.76,80896.88,0.0,0.99991,0.0,0.01499]
[1777967228124,73.76,80896.88,0.0,0.99991,0.0,0.01499]
[1777967233308,73.76,80898.56,0.0,0.99991,0.0,0.01496]
[1777967235321,73.76,80894.62,0.0,0.99991,0.0,0.01503]
[1777967240357,73.76,80894.95,0.0,0.99991,0.0,0.01502]
[1777967241882,73.76,80894.95,0.0,0.99991,0.0,0.01502]
[1777967241893,73.76,80894.92,0.0,0.99991,0.0,0.01502]
[1777967242077,73.76,80894.92,0.0,0.99991,0.0,0.01502]
[1777967242098,73.76,80894.92,0.0,0.99991,0.0,0.01502]
[1777967242333,73.76,80894.92,0.0,0.99991,0.0,0.01502]
[1777967243378,73.76,80899.05,0.0,0.99991,0.0,0.01495]
[1777967247445,73.76,80900.46,0.0,0.99991,0.0,0.01492]
[1777967247585,73.76,80900.46,0.0,0.99991,0.0,0.01492]
[1777967247594,73.76,80900.46,0.0,0.99991,0.0,0.01492]
[1777967247827,73.76,80900.46,0.0,0.99991,0.0,0.01492]
[1777967247881,73.76,80902.14,0.0,0.99991,0.0,0.01489]
[1777967252441,73.76,80902.46,0.0,0.99991,0.0,0.01481]
[1777967254728,73.76,80902.07,0.0,0.99991,0.0,0.01482]
[1777967254835,73.76,80902.07,0.0,0.99991,0.0,0.01482]
[1777967254842,73.76,80902.07,0.0,0.99991,0.0,0.01482]
[1777967254741,73.76,80902.07,0.0,0.99991,0.0,0.01482]
[1777967255076,73.76,80902.07,0.0,0.99991,0.0,0.01482]
[1777967257476,73.76,80911.72,0.0,0.99991,0.0,0.01465]
[1777967258984,73.76,80912.49,0.0,0.99991,0.0,0.01464]
[1777967259080,73.76,80912.49,0.0,0.99991,0.0,0.01464]
[1777967259281,73.76,80912.49,0.0,0.99991,0.0,0.01464]
[1777967259326,73.76,80912.49,0.0,0.99991,0.0,0.01464]
[1777967259490,73.76,80912.81,0.0,0.99991,0.0,0.01463]
[1777967261504,73.76,80919.13,0.0,0.99991,0.0,0.01452]
[1777967262511,73.76,80921.07,0.0,0.99991,0.0,0.01449]
[1777967263852,73.76,80921.07,0.0,0.99991,0.0,0.01449]
[1777967263922,73.76,80921.09,0.0,0.99991,0.0,0.01449]
[1777967264080,73.76,80921.09,0.0,0.99991,0.0,0.01449]
[1777967264125,73.76,80921.09,0.0,0.99991,0.0,0.01449]
[1777967264333,73.76,80921.09,0.0,0.99991,0.0,0.01449]
[1777967264525,73.76,80925.48,0.0,0.99992,0.0,0.01441]
[1777967265531,73.76,80927.92,0.0,0.99992,0.0,0.01437]
[1777967270132,73.76,80927.24,0.0,0.99992,0.0,0.01438]
[1777967270330,73.76,80927.24,0.0,0.99992,0.0,0.01438]
[1777967270473,73.76,80927.24,0.0,0.99992,0.0,0.01438]
[1777967270582,73.76,80927.24,0.0,0.99992,0.0,0.01438]
[1777967270622,73.76,80927.07,0.0,0.99992,0.0,0.01439]
[1777967275706,73.76,80927.0,0.0,0.99992,0.0,0.01439]
[1777967275830,73.76,80927.0,0.0,0.99992,0.0,0.01439]
[1777967278623,73.76,80934.71,0.0,0.99992,0.0,0.01426]
[1777967279630,73.76,80940.53,0.0,0.99992,0.0,0.01416]
[1777967280641,73.76,80940.53,0.0,0.99992,0.0,0.01416]
[1777967280826,73.76,80940.53,0.0,0.99992,0.0,0.01416]
[1777967280858,73.76,80941.62,0.0,0.99992,0.0,0.01414]
[1777967281180,73.76,80941.62,0.0,0.99992,0.0,0.01414]
[1777967281358,73.76,80941.62,0.0,0.99992,0.0,0.01414]
[1777967281644,73.76,80945.17,0.0,0.99992,0.0,0.01408]
[1777967282651,73.76,80952.55,0.0,0.99992,0.0,0.01396]
[1777967283658,73.76,80954.4,0.0,0.99992,0.0,0.01393]
[1777967284665,73.76,80957.1,0.0,0.99992,0.0,0.01388]
[1777967285672,73.76,80965.58,0.0,0.99992,0.0,0.01374]
[1777967287686,73.76,80967.38,0.0,0.99992,0.0,0.01371]
[1777967290723,73.76,80966.9,0.0,0.99992,0.0,0.01372]
[1777967290830,73.76,80966.9,0.0,0.99992,0.0,0.01372]
[1777967290885,73.76,80965.76,0.0,0.99992,0.0,0.01374]
[1777967291218,73.76,80965.76,0.0,0.99992,0.0,0.01374]
[1777967291328,73.76,80965.76,0.0,0.99992,0.0,0.01374]
[1777967294737,73.76,80962.45,0.0,0.99992,0.0,0.01379]
[1777967295744,73.76,80958.98,0.0,0.99992,0.0,0.01385]
[1777967296135,73.76,80958.98,0.0,0.99992,0.0,0.01385]
[1777967296334,73.76,80958.98,0.0,0.99992,0.0,0.01385]
[1777967296751,73.76,80958.57,0.0,0.99992,0.0,0.01386]
[1777967296968,73.76,80958.57,0.0,0.99992,0.0,0.01386]
[1777967297078,73.76,80958.57,0.0,0.99992,0.0,0.01386]
[1777967302793,73.76,80959.99,0.0,0.99992,0.0,0.01383]
[1777967303257,73.76,80959.99,0.0,0.99992,0.0,0.01383]
[1777967303327,73.76,80959.99,0.0,0.99992,0.0,0.01383]
[1777967303800,73.76,80958.36,0.0,0.99992,0.0,0.01386]
[1777967304014,73.76,80958.36,0.0,0.99992,0.0,0.01386]
[1777967304077,73.76,80958.36,0.0,0.99992,0.0,0.01386]
[1777967309973,73.76,80958.44,0.0,0.99992,0.0,0.01386]
[1777967310078,73.76,80957.92,0.0,0.99992,0.0,0.01387]
[1777967310514,73.76,80957.92,0.0,0.99992,0.0,0.01387]
[1777967310583,73.76,80957.92,0.0,0.99992,0.0,0.01387]
[1777967310848,73.76,80957.7,0.0,0.99992,0.0,0.01387]
[1777967311856,73.76,80957.77,0.0,0.99992,0.0,0.0138]
[1777967314877,73.76,80940.65,0.0,0.99992,0.0,0.01408]
[1777967316350,73.76,80939.73,0.0,0.99992,0.0,0.0141]
[1777967316576,73.76,80939.73,0.0,0.99992,0.0,0.0141]
[1777967316891,73.76,80939.88,0.0,0.99992,0.0,0.0141]
[1777967318557,73.76,80939.89,0.0,0.99992,0.0,0.0141]
[1777967318579,73.76,80939.89,0.0,0.99992,0.0,0.0141]
[1777967323126,73.76,80938.65,0.0,0.99992,0.0,0.01412]
[1777967323326,73.76,80938.65,0.0,0.99992,0.0,0.01412]
[1777967324657,73.76,80939.09,0.0,0.99992,0.0,0.01411]
[1777967324835,73.76,80939.09,0.0,0.99992,0.0,0.01411]
[1777967324946,73.76,80938.67,0.0,0.99992,0.0,0.01412]
[1777967329983,73.76,80938.31,0.0,0.99992,0.0,0.01412]
[1777967331997,73.76,80942.87,0.0,0.99992,0.0,0.01405]
[1777967333105,73.76,80943.36,0.0,0.99992,0.0,0.01404]
[1777967333330,73.76,80943.36,0.0,0.99992,0.0,0.01404]
[1777967334010,73.76,80946.68,0.0,0.99992,0.0,0.01398]
[1777967335018,73.76,80949.3,0.0,0.99992,0.0,0.01394]
[1777967336800,73.76,80949.3,0.0,0.99992,0.0,0.01394]
[1777967336828,73.76,80949.3,0.0,0.99992,0.0,0.01394]
[1777967341765,73.76,80948.55,0.0,0.99992,0.0,0.01395]
[1777967341827,73.76,80948.55,0.0,0.99992,0.0,0.01395]
[1777967341867,73.76,80948.55,0.0,0.99992,0.0,0.01395]
[1777967344178,73.76,80948.78,0.0,0.99992,0.0,0.01395]
[1777967344310,73.76,80948.78,0.0,0.99992,0.0,0.01395]
[1777967344354,73.76,80954.75,0.0,0.99992,0.0,0.01385]
[1777967345567,73.76,80954.75,0.0,0.99992,0.0,0.01385]
[1777967345581,73.76,80954.75,0.0,0.99992,0.0,0.01385]
[1777967345649,73.76,80956.88,0.0,0.99992,0.0,0.01381]
[1777967346094,73.76,80958.65,0.0,0.99992,0.0,0.01378]
[1777967353226,73.76,80959.03,0.0,0.99992,0.0,0.01378]
[1777967353329,73.76,80959.03,0.0,0.99992,0.0,0.01378]
[1777967353392,73.76,80959.45,0.0,0.99992,0.0,0.01377]
[1777967354357,73.76,80959.45,0.0,0.99992,0.0,0.01377]
[1777967354582,73.76,80959.45,0.0,0.99992,0.0,0.01377]
[1777967359993,73.76,80959.28,0.0,0.99992,0.0,0.01377]
[1777967360079,73.76,80959.73,0.0,0.99992,0.0,0.01377]
[1777967364221,73.76,80963.24,0.0,0.99992,0.0,0.01371]
[1777967365470,73.76,80963.24,0.0,0.99992,0.0,0.01371]
[1777967365576,73.76,80963.24,0.0,0.99992,0.0,0.01371]
[1777967365604,73.76,80966.94,0.0,0.99992,0.0,0.01365]
[1777967366829,73.76,80966.94,0.0,0.99992,0.0,0.01365]
[1777967366960,73.76,80966.94,0.0,0.99992,0.0,0.01365]
[1777967368249,73.76,80970.58,0.0,0.99992,0.0,0.01359]
[1777967369256,73.76,80975.04,0.0,0.99992,0.0,0.01352]
[1777967370263,73.76,80977.08,0.0,0.99992,0.0,0.01349]
[1777967371602,73.76,80977.08,0.0,0.99992,0.0,0.01349]
[1777967371829,73.76,80977.08,0.0,0.99992,0.0,0.01349]
[1777967372029,73.76,80977.08,0.0,0.99992,0.0,0.01349]
[1777967371856,73.76,80976.17,0.0,0.99992,0.0,0.01343]
[1777967372077,73.76,80976.17,0.0,0.99992,0.0,0.01343]
[1777967376423,73.76,80974.18,0.0,0.99992,0.0,0.01346]
[1777967376579,73.76,80974.18,0.0,0.99992,0.0,0.01346]
[1777967376581,73.76,80971.58,0.0,0.99992,0.0,0.0135]
[1777967377247,73.76,80971.58,0.0,0.99992,0.0,0.0135]
[1777967377327,73.76,80971.58,0.0,0.99992,0.0,0.0135]
[1777967377407,73.76,80969.83,0.0,0.99992,0.0,0.01353]
[1777967380333,73.76,80971.93,0.0,0.99992,0.0,0.0135]
[1777967381771,73.76,80971.93,0.0,0.99992,0.0,0.0135]
[1777967381827,73.76,80971.93,0.0,0.99992,0.0,0.0135]
[1777967381926,73.76,80971.74,0.0,0.99992,0.0,0.0135]
[1777967382730,73.76,80971.74,0.0,0.99992,0.0,0.0135]
[1777967382828,73.76,80971.74,0.0,0.99992,0.0,0.0135]
[1777967389396,73.76,80972.08,0.0,0.99992,0.0,0.0135]
[1777967394431,73.76,80971.51,0.0,0.99992,0.0,0.0135]
[1777967398070,73.76,80971.51,0.0,0.99992,0.0,0.0135]
[1777967397452,73.76,80965.12,0.0,0.99992,0.0,0.01361]
[1777967398326,73.76,80965.12,0.0,0.99992,0.0,0.01361]
[1777967398459,73.76,80963.26,0.0,0.99992,0.0,0.01364]
[1777967399791,73.76,80963.26,0.0,0.99992,0.0,0.01364]
[1777967399831,73.76,80963.26,0.0,0.99992,0.0,0.01364]
[1777967399880,73.76,80961.21,0.0,0.99992,0.0,0.01367]
[1777967400473,73.76,80958.06,0.0,0.99992,0.0,0.01372]
[1777967405509,73.76,80958.08,0.0,0.99992,0.0,0.01372]
[1777967406950,73.76,80958.08,0.0,0.99992,0.0,0.01372]
[1777967407079,73.76,80958.08,0.0,0.99992,0.0,0.01372]
[1777967406952,73.76,80957.69,0.0,0.99992,0.0,0.01373]
[1777967407523,73.76,80957.54,0.0,0.99992,0.0,0.01373]
[1777967408179,73.76,80957.54,0.0,0.99992,0.0,0.01373]
[1777967408329,73.76,80957.54,0.0,0.99992,0.0,0.01373]
[1777967413599,73.76,80957.29,0.0,0.99992,0.0,0.01374]
[1777967413826,73.76,80957.29,0.0,0.99992,0.0,0.01374]
[1777967413927,73.76,80957.04,0.0,0.99992,0.0,0.01374]
[1777967414662,73.76,80957.04,0.0,0.99992,0.0,0.01374]
[1777967414833,73.76,80957.04,0.0,0.99992,0.0,0.01374]
[1777967414850,73.76,80957.98,0.0,0.99992,0.0,0.01372]
[1777967417594,73.76,80956.86,0.0,0.99992,0.0,0.01374]
[1777967418244,73.76,80956.86,0.0,0.99992,0.0,0.01374]
[1777967418334,73.76,80956.86,0.0,0.99992,0.0,0.01374]
[1777967418601,73.76,80945.69,0.0,0.99992,0.0,0.01393]
[1777967419608,73.76,80943.53,0.0,0.99992,0.0,0.01396]
[1777967420518,73.76,80943.53,0.0,0.99992,0.0,0.01396]
[1777967420582,73.76,80943.53,0.0,0.99992,0.0,0.01396]
[1777967420615,73.76,80942.62,0.0,0.99992,0.0,0.01398]
[1777967425650,73.76,80942.82,0.0,0.99992,0.0,0.01397]
[1777967426656,73.76,80946.36,0.0,0.99992,0.0,0.01392]
[1777967428625,73.76,80946.96,0.0,0.99992,0.0,0.01391]
[1777967428833,73.76,80946.96,0.0,0.99992,0.0,0.01391]
[1777967429068,73.76,80948.5,0.0,0.99992,0.0,0.01388]
[1777967429678,73.76,80953.17,0.0,0.99992,0.0,0.0138]
[1777967430333,73.76,80953.17,0.0,0.99992,0.0,0.0138]
[1777967430414,73.76,80953.17,0.0,0.99992,0.0,0.0138]
[1777967431692,73.76,80953.02,0.0,0.99992,0.0,0.01373]
[1777967436451,73.76,80953.54,0.0,0.99992,0.0,0.01373]
[1777967436579,73.76,80953.54,0.0,0.99992,0.0,0.01373]
[1777967441762,73.76,80947.88,0.0,0.99992,0.0,0.01382]
[1777967442406,73.76,80947.88,0.0,0.99992,0.0,0.01382]
[1777967442577,73.76,80947.88,0.0,0.99992,0.0,0.01382]
[1777967444423,73.76,80946.83,0.0,0.99992,0.0,0.01384]
[1777967444576,73.76,80946.83,0.0,0.99992,0.0,0.01384]
[1777967444783,73.76,80947.27,0.0,0.99992,0.0,0.01383]
[1777967446098,73.76,80947.27,0.0,0.99992,0.0,0.01383]
[1777967446106,73.76,80943.44,0.0,0.99992,0.0,0.01389]
[1777967446331,73.76,80943.44,0.0,0.99992,0.0,0.01389]
[1777967446797,73.76,80940.25,0.0,0.99992,0.0,0.01394]
[1777967451832,73.76,80939.36,0.0,0.99992,0.0,0.01396]
[1777967453317,73.76,80939.42,0.0,0.99992,0.0,0.01396]
[1777967453334,73.76,80939.42,0.0,0.99992,0.0,0.01396]
[1777967455931,73.76,80939.88,0.0,0.99992,0.0,0.01395]
[1777967456076,73.76,80939.88,0.0,0.99992,0.0,0.01395]
[1777967456136,73.76,80939.78,0.0,0.99992,0.0,0.01395]
[1777967460897,73.76,80936.75,0.0,0.99992,0.0,0.014]
[1777967461769,73.76,80936.75,0.0,0.99992,0.0,0.014]
[1777967461825,73.76,80936.75,0.0,0.99992,0.0,0.014]
[1777967466940,73.76,80934.67,0.0,0.99992,0.0,0.01404]
[1777967467411,73.76,80934.67,0.0,0.99992,0.0,0.01404]
[1777967467577,73.76,80934.67,0.0,0.99992,0.0,0.01404]
[1777967467753,73.76,80934.67,0.0,0.99992,0.0,0.01404]
[1777967467825,73.76,80934.67,0.0,0.99992,0.0,0.01404]
[1777967467947,73.76,80934.58,0.0,0.99992,0.0,0.01404]
[1777967470968,73.76,80928.51,0.0,0.99992,0.0,0.01414]
[1777967471289,73.76,80928.51,0.0,0.99992,0.0,0.01414]
[1777967471332,73.76,80928.51,0.0,0.99992,0.0,0.01414]
[1777967473988,73.76,80924.29,0.0,0.99992,0.0,0.01421]
[1777967479025,73.76,80924.49,0.0,0.99992,0.0,0.01421]
[1777967480722,73.76,80924.13,0.0,0.99992,0.0,0.01421]
[1777967480827,73.76,80924.13,0.0,0.99992,0.0,0.01421]
[1777967482046,73.76,80920.29,0.0,0.99992,0.0,0.01428]
[1777967483053,73.76,80916.66,0.0,0.99992,0.0,0.01434]
[1777967484727,73.76,80916.79,0.0,0.99992,0.0,0.01434]
[1777967484828,73.76,80916.79,0.0,0.99992,0.0,0.01434]
[1777967485451,73.76,80916.25,0.0,0.99992,0.0,0.01435]
[1777967485577,73.76,80916.25,0.0,0.99992,0.0,0.01435]
[1777967486074,73.76,80916.19,0.0,0.99992,0.0,0.01435]
[1777967492115,73.76,80916.92,0.0,0.99992,0.0,0.01426]
[1777967493378,73.76,80917.77,0.0,0.99992,0.0,0.01425]
[1777967493581,73.76,80917.77,0.0,0.99992,0.0,0.01425]
[1777967499168,73.76,80918.25,0.0,0.99992,0.0,0.01424]
[1777967503295,73.76,80918.14,0.0,0.99992,0.0,0.01424]
[1777967503332,73.76,80918.14,0.0,0.99992,0.0,0.01424]
[1777967504467,73.76,80918.14,0.0,0.99992,0.0,0.01424]
[1777967504578,73.76,80918.14,0.0,0.99992,0.0,0.01424]
[1777967504678,73.76,80918.09,0.0,0.99992,0.0,0.01424]
[1777967511252,73.76,80917.87,0.0,0.99992,0.0,0.01425]
[1777967515245,73.76,80916.74,0.0,0.99992,0.0,0.01427]
[1777967515327,73.76,80916.74,0.0,0.99992,0.0,0.01427]
[1777967521262,73.76,80916.25,0.0,0.99992,0.0,0.01427]
[1777967521331,73.76,80916.25,0.0,0.99992,0.0,0.01427]
[1777967522563,73.76,80916.57,0.0,0.99992,0.0,0.01427]
[1777967522577,73.76,80916.57,0.0,0.99992,0.0,0.01427]
[1777967522665,73.76,80916.64,0.0,0.99992,0.0,0.01427]
[1777967528370,73.76,80917.09,0.0,0.99992,0.0,0.01426]
[1777967534423,73.76,80916.55,0.0,0.99992,0.0,0.01427]
[1777967535842,73.76,80916.55,0.0,0.99992,0.0,0.01427]
[1777967536081,73.76,80916.55,0.0,0.99992,0.0,0.01427]
[1777967541519,73.76,80916.94,0.0,0.99992,0.0,0.01426]
[1777967541580,73.76,80916.94,0.0,0.99992,0.0,0.01426]
[1777967542071,73.76,80916.94,0.0,0.99992,0.0,0.01426]
[1777967542172,73.76,80916.97,0.0,0.99992,0.0,0.01426]
[1777967542325,73.76,80916.97,0.0,0.99992,0.0,0.01426]
[1777967547514,73.76,80916.52,0.0,0.99992,0.0,0.01427]
[1777967551197,73.76,80917.14,0.0,0.99992,0.0,0.01426]
[1777967551542,73.76,80916.82,0.0,0.99992,0.0,0.01419]
[1777967557584,73.76,80916.89,0.0,0.99992,0.0,0.01419]
[1777967559054,73.76,80916.89,0.0,0.99992,0.0,0.01419]
[1777967559078,73.76,80916.89,0.0,0.99992,0.0,0.01419]
[1777967559098,73.76,80916.89,0.0,0.99992,0.0,0.01419]
[1777967564632,73.76,80916.58,0.0,0.99992,0.0,0.01419]
[1777967569668,73.76,80916.69,0.0,0.99992,0.0,0.01419]
[1777967575710,73.76,80918.7,0.0,0.99992,0.0,0.01416]
[1777967580745,73.76,80918.15,0.0,0.99992,0.0,0.01417]
[1777967581753,73.76,80924.32,0.0,0.99992,0.0,0.01406]
[1777967582760,73.76,80930.9,0.0,0.99992,0.0,0.01395]
[1777967587795,73.76,80930.93,0.0,0.99992,0.0,0.01395]
[1777967592830,73.76,80930.72,0.0,0.99992,0.0,0.01396]
[1777967597865,73.76,80919.88,0.0,0.99992,0.0,0.01414]
[1777967598873,73.76,80918.39,0.0,0.99992,0.0,0.01416]
[1777967601894,73.76,80916.14,0.0,0.99992,0.0,0.0142]
[1777967606929,73.76,80914.45,0.0,0.99992,0.0,0.01423]
[1777967607936,73.76,80908.91,0.0,0.99992,0.0,0.01432]
[1777967611964,73.76,80909.04,0.0,0.99992,0.0,0.01425]
[1777967616999,73.76,80908.93,0.0,0.99992,0.0,0.01425]
[1777967619013,73.76,80904.75,0.0,0.99992,0.0,0.01432]
[1777967624048,73.76,80902.94,0.0,0.99992,0.0,0.01435]
[1777967630090,73.76,80901.77,0.0,0.99992,0.0,0.01437]
[1777967633111,73.76,80904.54,0.0,0.99992,0.0,0.01432]
[1777967636132,73.76,80902.5,0.0,0.99992,0.0,0.01436]
[1777967638146,73.76,80899.88,0.0,0.99992,0.0,0.0144]
[1777967644188,73.76,80900.9,0.0,0.99992,0.0,0.01439]
[1777967651237,73.76,80901.28,0.0,0.99992,0.0,0.01438]
[1777967652245,73.76,80905.29,0.0,0.99992,0.0,0.01431]
[1777967654259,73.76,80908.01,0.0,0.99992,0.0,0.01427]
[1777967656273,73.76,80904.04,0.0,0.99992,0.0,0.01433]
[1777967661308,73.76,80902.09,0.0,0.99992,0.0,0.01437]
[1777967667351,73.76,80901.14,0.0,0.99992,0.0,0.01438]
[1777967671379,73.76,80901.56,0.0,0.99992,0.0,0.0143]
[1777967676414,73.76,80901.51,0.0,0.99992,0.0,0.0143]
[1777967679435,73.76,80897.59,0.0,0.99992,0.0,0.01437]
[1777967684470,73.76,80897.01,0.0,0.99992,0.0,0.01438]
[1777967689831,73.76,80896.74,0.0,0.99992,0.0,0.01438]
[1777967690078,73.76,80896.74,0.0,0.99992,0.0,0.01438]
[1777967690180,73.76,80892.2,0.0,0.99991,0.0,0.01446]
[1777967690513,73.76,80887.59,0.0,0.99991,0.0,0.01454]
[1777967691520,73.76,80884.01,0.0,0.99991,0.0,0.0146]
[1777967692527,73.76,80886.07,0.0,0.99991,0.0,0.01457]
[1777967693942,73.76,80886.07,0.0,0.99991,0.0,0.01457]
[1777967694078,73.76,80886.07,0.0,0.99991,0.0,0.01457]
[1777967694146,73.76,80887.39,0.0,0.99991,0.0,0.01454]
[1777967698265,73.76,80886.94,0.0,0.99991,0.0,0.01455]
[1777967698324,73.76,80886.94,0.0,0.99991,0.0,0.01455]
[1777967698366,73.76,80878.96,0.0,0.99991,0.0,0.01469]
[1777967699575,73.76,80876.5,0.0,0.99991,0.0,0.01473]
[1777967701590,73.76,80873.33,0.0,0.99991,0.0,0.01479]
[1777967702597,73.76,80870.66,0.0,0.99991,0.0,0.01484]
[1777967703604,73.76,80873.96,0.0,0.99991,0.0,0.01478]
[1777967704726,73.76,80873.96,0.0,0.99991,0.0,0.01478]
[1777967704827,73.76,80873.96,0.0,0.99991,0.0,0.01478]
[1777967705047,73.76,80874.96,0.0,0.99991,0.0,0.01476]
[1777967708209,73.76,80871.81,0.0,0.99991,0.0,0.01482]
[1777967708869,73.76,80867.92,0.0,0.99991,0.0,0.01488]
[1777967710330,73.76,80867.92,0.0,0.99991,0.0,0.01488]
[1777967712079,73.76,80870.27,0.0,0.99991,0.0,0.01484]
[1777967712333,73.76,80870.27,0.0,0.99991,0.0,0.01484]
[1777967712177,73.76,80869.46,0.0,0.99991,0.0,0.01486]
[1777967716495,73.76,80870.4,0.0,0.99991,0.0,0.01484]
[1777967716583,73.76,80870.4,0.0,0.99991,0.0,0.01484]
[1777967717704,73.76,80875.48,0.0,0.99991,0.0,0.01475]
[1777967722821,73.76,80873.9,0.0,0.99991,0.0,0.01478]
[1777967723704,73.76,80873.9,0.0,0.99991,0.0,0.01478]
[1777967723832,73.76,80873.9,0.0,0.99991,0.0,0.01478]
[1777967724365,73.76,80873.9,0.0,0.99991,0.0,0.01478]
[1777967724385,73.76,80870.9,0.0,0.99991,0.0,0.01483]
[1777967724575,73.76,80870.9,0.0,0.99991,0.0,0.01483]
[1777967726849,73.76,80868.31,0.0,0.99991,0.0,0.01488]
[1777967729182,73.76,80868.32,0.0,0.99991,0.0,0.01488]
[1777967729332,73.76,80868.32,0.0,0.99991,0.0,0.01488]
[1777967729283,73.76,80867.32,0.0,0.99991,0.0,0.01489]
[1777967729777,73.76,80867.32,0.0,0.99991,0.0,0.01489]
[1777967729824,73.76,80867.32,0.0,0.99991,0.0,0.01489]
[1777967732891,73.76,80867.77,0.0,0.99991,0.0,0.01481]
[1777967735054,73.76,80866.09,0.0,0.99991,0.0,0.01484]
[1777967735077,73.76,80866.09,0.0,0.99991,0.0,0.01484]
[1777967735087,73.76,80865.64,0.0,0.99991,0.0,0.01485]
[1777967735551,73.76,80865.64,0.0,0.99991,0.0,0.01485]
[1777967735577,73.76,80865.64,0.0,0.99991,0.0,0.01485]
[1777967742382,73.76,80867.12,0.0,0.99991,0.0,0.01482]
[1777967742399,73.76,80866.45,0.0,0.99991,0.0,0.01483]
[1777967742582,73.76,80866.45,0.0,0.99991,0.0,0.01483]
[1777967742665,73.76,80866.45,0.0,0.99991,0.0,0.01483]
[1777967742824,73.76,80866.45,0.0,0.99991,0.0,0.01483]
[1777967747996,73.76,80864.7,0.0,0.99991,0.0,0.01486]
[1777967749807,73.76,80864.18,0.0,0.99991,0.0,0.01487]
[1777967749831,73.76,80864.18,0.0,0.99991,0.0,0.01487]
[1777967750120,73.76,80864.18,0.0,0.99991,0.0,0.01487]
[1777967750328,73.76,80864.18,0.0,0.99991,0.0,0.01487]
[1777967750427,73.76,80863.94,0.0,0.99991,0.0,0.01488]
[1777967756052,73.76,80865.19,0.0,0.99991,0.0,0.01486]
[1777967756809,73.76,80865.19,0.0,0.99991,0.0,0.01486]
[1777967756830,73.76,80865.19,0.0,0.99991,0.0,0.01486]
[1777967757038,73.76,80865.19,0.0,0.99991,0.0,0.01486]
[1777967757077,73.76,80865.19,0.0,0.99991,0.0,0.01486]
[1777967757139,73.76,80865.08,0.0,0.99991,0.0,0.01486]
[1777967763102,73.76,80864.38,0.0,0.99991,0.0,0.01487]
[1777967768137,73.76,80863.48,0.0,0.99991,0.0,0.01489]
[1777967770108,73.76,80863.36,0.0,0.99991,0.0,0.01489]
[1777967770330,73.76,80863.36,0.0,0.99991,0.0,0.01489]
[1777967770427,73.76,80863.36,0.0,0.99991,0.0,0.01489]
[1777967770540,73.76,80863.36,0.0,0.99991,0.0,0.01489]
[1777967770576,73.76,80863.36,0.0,0.99991,0.0,0.01489]
[1777967776193,73.76,80864.39,0.0,0.99991,0.0,0.01487]
[1777967780221,73.76,80862.15,0.0,0.99991,0.0,0.01491]
[1777967781151,73.76,80862.15,0.0,0.99991,0.0,0.01491]
[1777967781329,73.76,80862.15,0.0,0.99991,0.0,0.01491]
[1777967781395,73.76,80862.15,0.0,0.99991,0.0,0.01491]
[1777967781428,73.76,80862.54,0.0,0.99991,0.0,0.0149]
[1777967781578,73.76,80862.54,0.0,0.99991,0.0,0.0149]
[1777967786652,73.76,80863.4,0.0,0.99991,0.0,0.01489]
[1777967786827,73.76,80863.4,0.0,0.99991,0.0,0.01489]
[1777967787270,73.76,80863.36,0.0,0.99991,0.0,0.01489]
[1777967791298,73.76,80862.42,0.0,0.99991,0.0,0.01483]
[1777967796333,73.76,80862.55,0.0,0.99991,0.0,0.01483]
[1777967798831,73.76,80862.31,0.0,0.99991,0.0,0.01483]
[1777967799078,73.76,80862.31,0.0,0.99991,0.0,0.01483]
[1777967801368,73.76,80859.61,0.0,0.99991,0.0,0.01488]
[1777967806402,73.76,80858.33,0.0,0.99991,0.0,0.0149]
[1777967806944,73.76,80858.33,0.0,0.99991,0.0,0.0149]
[1777967807084,73.76,80858.33,0.0,0.99991,0.0,0.0149]
[1777967807177,73.76,80858.33,0.0,0.99991,0.0,0.0149]
[1777967807327,73.76,80858.33,0.0,0.99991,0.0,0.0149]
[1777967807410,73.76,80858.42,0.0,0.99991,0.0,0.0149]
[1777967812445,73.76,80855.66,0.0,0.99991,0.0,0.01495]
[1777967814460,73.76,80852.71,0.0,0.99991,0.0,0.015]
[1777967814918,73.76,80852.71,0.0,0.99991,0.0,0.015]
[1777967815079,73.76,80852.71,0.0,0.99991,0.0,0.015]
[1777967815163,73.76,80852.71,0.0,0.99991,0.0,0.015]
[1777967815327,73.76,80852.71,0.0,0.99991,0.0,0.015]
[1777967815467,73.76,80849.58,0.0,0.99991,0.0,0.01506]
[1777967817485,73.76,80847.18,0.0,0.99991,0.0,0.0151]
[1777967819495,73.76,80845.05,0.0,0.99991,0.0,0.01514]
[1777967820502,73.76,80836.97,0.0,0.99991,0.0,0.01528]
[1777967822520,73.76,80834.95,0.0,0.99991,0.0,0.01532]
[1777967824534,73.76,80837.18,0.0,0.99991,0.0,0.01528]
[1777967826548,73.76,80839.69,0.0,0.99991,0.0,0.01523]
[1777967827848,73.76,80839.69,0.0,0.99991,0.0,0.01523]
[1777967828078,73.76,80839.69,0.0,0.99991,0.0,0.01523]
[1777967828382,73.76,80839.69,0.0,0.99991,0.0,0.01523]
[1777967828437,73.76,80842.03,0.0,0.99991,0.0,0.01519]
[1777967828576,73.76,80842.03,0.0,0.99991,0.0,0.01519]
[1777967830576,73.76,80845.66,0.0,0.99991,0.0,0.01513]
[1777967831583,73.76,80847.93,0.0,0.99991,0.0,0.01509]
[1777967832590,73.76,80850.31,0.0,0.99991,0.0,0.01504]
[1777967834056,73.76,80850.31,0.0,0.99991,0.0,0.01504]
[1777967834079,73.76,80850.31,0.0,0.99991,0.0,0.01504]
[1777967834409,73.76,80850.31,0.0,0.99991,0.0,0.01504]
[1777967834511,73.76,80850.83,0.0,0.99991,0.0,0.01503]
[1777967834578,73.76,80850.83,0.0,0.99991,0.0,0.01503]
[1777967835611,73.76,80853.06,0.0,0.99991,0.0,0.01499]
[1777967836618,73.76,80855.9,0.0,0.99991,0.0,0.01494]
[1777967838373,73.76,80855.9,0.0,0.99991,0.0,0.01494]
[1777967838422,73.76,80857.83,0.0,0.99991,0.0,0.01491]
[1777967838579,73.76,80857.83,0.0,0.99991,0.0,0.01491]
[1777967839638,73.76,80864.41,0.0,0.99991,0.0,0.01479]
[1777967841521,73.76,80864.41,0.0,0.99991,0.0,0.01479]
[1777967840646,73.76,80866.59,0.0,0.99991,0.0,0.01475]
[1777967841577,73.76,80866.59,0.0,0.99991,0.0,0.01475]
[1777967841653,73.76,80867.28,0.0,0.99991,0.0,0.01474]
[1777967843666,73.76,80860.18,0.0,0.99991,0.0,0.01487]
[1777967845476,73.76,80860.18,0.0,0.99991,0.0,0.01487]
[1777967845580,73.76,80859.86,0.0,0.99991,0.0,0.01487]
[1777967851525,73.76,80858.78,0.0,0.99991,0.0,0.01489]
[1777967851581,73.76,80858.34,0.0,0.99991,0.0,0.0149]
[1777967852023,73.76,80858.34,0.0,0.99991,0.0,0.0149]
[1777967852079,73.76,80858.34,0.0,0.99991,0.0,0.0149]
[1777967852124,73.76,80852.4,0.0,0.99991,0.0,0.01493]
[1777967852730,73.76,80850.68,0.0,0.99991,0.0,0.01496]
[1777967856094,73.76,80849.16,0.0,0.99991,0.0,0.01499]
[1777967856325,73.76,80849.16,0.0,0.99991,0.0,0.01499]
[1777967856676,73.76,80847.73,0.0,0.99991,0.0,0.01501]
[1777967856837,73.76,80847.73,0.0,0.99991,0.0,0.01501]
[1777967856938,73.76,80847.28,0.0,0.99991,0.0,0.01502]
[1777967858772,73.76,80844.71,0.0,0.99991,0.0,0.01506]
[1777967859779,73.76,80837.58,0.0,0.99991,0.0,0.01519]
[1777967860930,73.76,80837.58,0.0,0.99991,0.0,0.01519]
[1777967861092,73.76,80837.58,0.0,0.99991,0.0,0.01519]
[1777967861793,73.76,80833.92,0.0,0.99991,0.0,0.01526]
[1777967865821,73.76,80832.0,0.0,0.99991,0.0,0.01529]
[1777967868292,73.76,80831.09,0.0,0.99991,0.0,0.01531]
[1777967868329,73.76,80831.09,0.0,0.99991,0.0,0.01531]
[1777967868348,73.76,80831.8,0.0,0.99991,0.0,0.0153]
[1777967869947,73.76,80831.76,0.0,0.99991,0.0,0.0153]
[1777967870079,73.76,80831.76,0.0,0.99991,0.0,0.0153]
[1777967875891,73.76,80829.6,0.0,0.99991,0.0,0.01534]
[1777967880927,73.76,80829.53,0.0,0.99991,0.0,0.01534]
[1777967883960,73.76,80832.05,0.0,0.99991,0.0,0.01529]
[1777967885975,73.76,80832.57,0.0,0.99991,0.0,0.01528]
[1777967886082,73.76,80832.57,0.0,0.99991,0.0,0.01528]
[1777967886137,73.76,80832.61,0.0,0.99991,0.0,0.01528]
[1777967886981,73.76,80837.7,0.0,0.99991,0.0,0.01519]
[1777967887745,73.76,80837.7,0.0,0.99991,0.0,0.01519]
[1777967887828,73.76,80837.7,0.0,0.99991,0.0,0.01519]
[1777967887988,73.76,80839.89,0.0,0.99991,0.0,0.01515]
[1777967890824,73.76,80839.47,0.0,0.99991,0.0,0.01516]
[1777967891075,73.76,80839.47,0.0,0.99991,0.0,0.01516]
[1777967895272,73.76,80841.59,0.0,0.99991,0.0,0.01512]
[1777967895328,73.76,80841.59,0.0,0.99991,0.0,0.01512]
[1777967895374,73.76,80842.08,0.0,0.99991,0.0,0.01511]
[1777967900085,73.76,80840.77,0.0,0.99991,0.0,0.01514]
[1777967900326,73.76,80840.77,0.0,0.99991,0.0,0.01514]
[1777967906114,73.76,80840.44,0.0,0.99991,0.0,0.01514]
[1777967912900,73.76,80840.71,0.0,0.99991,0.0,0.01514]
[1777967913077,73.76,80840.71,0.0,0.99991,0.0,0.01514]
[1777967913164,73.76,80840.08,0.0,0.99991,0.0,0.01507]
[1777967913771,73.76,80840.08,0.0,0.99991,0.0,0.01507]
[1777967913825,73.76,80840.08,0.0,0.99991,0.0,0.01507]
[1777967919206,73.76,80839.94,0.0,0.99991,0.0,0.01507]
[1777967924241,73.76,80840.04,0.0,0.99991,0.0,0.01507]
[1777967926300,73.76,80839.55,0.0,0.99991,0.0,0.01508]
[1777967926326,73.76,80839.55,0.0,0.99991,0.0,0.01508]
[1777967926399,73.76,80839.41,0.0,0.99991,0.0,0.01508]
[1777967926752,73.76,80839.41,0.0,0.99991,0.0,0.01508]
[1777967926826,73.76,80839.41,0.0,0.99991,0.0,0.01508]
[1777967927263,73.76,80841.45,0.0,0.99991,0.0,0.01505]
[1777967931338,73.76,80842.68,0.0,0.99991,0.0,0.01502]
[1777967931577,73.76,80842.68,0.0,0.99991,0.0,0.01502]
[1777967931647,73.76,80843.08,0.0,0.99991,0.0,0.01502]
[1777967931832,73.76,80843.08,0.0,0.99991,0.0,0.01502]
[1777967932297,73.76,80844.44,0.0,0.99991,0.0,0.01499]
[1777967933303,73.76,80849.28,0.0,0.99991,0.0,0.01491]
[1777967939346,73.76,80849.0,0.0,0.99991,0.0,0.01491]
[1777967939869,73.76,80849.0,0.0,0.99991,0.0,0.01491]
[1777967940079,73.76,80849.0,0.0,0.99991,0.0,0.01491]
[1777967940110,73.76,80849.0,0.0,0.99991,0.0,0.01491]
[1777967942339,73.76,80848.5,0.0,0.99991,0.0,0.01492]
[1777967942367,73.76,80848.81,0.0,0.99991,0.0,0.01491]
[1777967947402,73.76,80842.8,0.0,0.99991,0.0,0.01502]
[1777967948408,73.76,80841.6,0.0,0.99991,0.0,0.01504]
[1777967954451,73.76,80841.02,0.0,0.99991,0.0,0.01505]
[1777967959485,73.76,80839.2,0.0,0.99991,0.0,0.01509]
[1777967961500,73.76,80838.12,0.0,0.99991,0.0,0.01511]
[1777967966534,73.76,80837.61,0.0,0.99991,0.0,0.01511]
[1777967971570,73.76,80836.61,0.0,0.99991,0.0,0.01505]
[1777967976605,73.76,80836.65,0.0,0.99991,0.0,0.01505]
[1777967979625,73.76,80834.71,0.0,0.99991,0.0,0.01509]
[1777967980633,73.76,80837.61,0.0,0.99991,0.0,0.01504]
[1777967981640,73.76,80839.69,0.0,0.99991,0.0,0.015]
[1777967982647,73.76,80844.78,0.0,0.99991,0.0,0.01491]
[1777967983653,73.76,80846.28,0.0,0.99991,0.0,0.01488]
[1777967984661,73.76,80847.39,0.0,0.99991,0.0,0.01486]
[1777967985668,73.76,80853.14,0.0,0.99991,0.0,0.01476]
[1777967986675,73.76,80854.99,0.0,0.99991,0.0,0.01473]
[1777967989696,73.76,80868.08,0.0,0.99991,0.0,0.0145]
[1777967990703,73.76,80866.18,0.0,0.99991,0.0,0.01453]
[1777967991710,73.76,80867.42,0.0,0.99991,0.0,0.01451]
[1777967992717,73.76,80869.46,0.0,0.99991,0.0,0.01448]
[1777967993724,73.76,80871.93,0.0,0.99991,0.0,0.01443]
[1777967997752,73.76,80862.41,0.0,0.99991,0.0,0.0146]
[1777967998759,73.76,80860.56,0.0,0.99991,0.0,0.01463]
[1777968000614,73.76,80860.56,0.0,0.99991,0.0,0.01463]
[1777968000072,73.76,80860.56,0.0,0.99991,0.0,0.01463]
[1777968012158,73.76,80860.56,0.0,0.99991,0.0,0.01463]
[1777968012161,73.76,80842.22,0.0,0.99991,0.0,0.01495]
[1777968017939,73.76,80837.86,0.0,0.99991,0.0,0.01503]
[1777968018942,73.76,80834.72,0.0,0.99991,0.0,0.01509]
[1777968022969,73.76,80837.82,0.0,0.99991,0.0,0.01503]
[1777968023976,73.76,80842.2,0.0,0.99991,0.0,0.01495]
[1777968029017,73.76,80842.07,0.0,0.99991,0.0,0.01496]
[1777968031031,73.76,80841.15,0.0,0.99991,0.0,0.0149]
[1777968034054,73.76,80838.38,0.0,0.99991,0.0,0.01494]
[1777968038083,73.76,80839.47,0.0,0.99991,0.0,0.01493]
[1777968043117,73.76,80843.47,0.0,0.99991,0.0,0.01485]
[1777968044124,73.76,80860.08,0.0,0.99991,0.0,0.01456]
[1777968045132,73.76,80863.98,0.0,0.99991,0.0,0.0145]
[1777968047441,73.76,80864.93,0.0,0.99991,0.0,0.01448]
[1777968047510,73.76,80864.64,0.0,0.99991,0.0,0.01448]
[1777968048153,73.76,80866.21,0.0,0.99991,0.0,0.01446]
[1777968053188,73.76,80868.43,0.0,0.99991,0.0,0.01442]
[1777968055582,73.76,80868.52,0.0,0.99991,0.0,0.01442]
[1777968055656,73.76,80867.91,0.0,0.99991,0.0,0.01443]
[1777968058223,73.76,80870.02,0.0,0.99991,0.0,0.01439]
[1777968063258,73.76,80868.2,0.0,0.99991,0.0,0.01442]
[1777968064265,73.76,80866.56,0.0,0.99991,0.0,0.01445]
[1777968069300,73.76,80866.19,0.0,0.99991,0.0,0.01446]
[1777968074335,73.76,80866.95,0.0,0.99991,0.0,0.01445]
[1777968077355,73.76,80869.75,0.0,0.99991,0.0,0.0144]
[1777968082391,73.76,80869.96,0.0,0.99991,0.0,0.01439]
[1777968083581,73.76,80869.96,0.0,0.99991,0.0,0.01439]
[1777968083683,73.76,80870.44,0.0,0.99991,0.0,0.01439]
[1777968088434,73.76,80868.64,0.0,0.99991,0.0,0.01442]
[1777968092462,73.76,80868.16,0.0,0.99992,0.0,0.01435]
[1777968094475,73.76,80869.19,0.0,0.99992,0.0,0.01433]
[1777968099512,73.76,80869.34,0.0,0.99992,0.0,0.01433]
[1777968104547,73.76,80869.0,0.0,0.99992,0.0,0.01433]
[1777968107567,73.76,80867.12,0.0,0.99992,0.0,0.01437]
[1777968112603,73.76,80867.52,0.0,0.99992,0.0,0.01436]
[1777968115624,73.76,80869.23,0.0,0.99992,0.0,0.01433]
[1777968120659,73.76,80869.34,0.0,0.99992,0.0,0.01433]
[1777968123680,73.76,80870.42,0.0,0.99992,0.0,0.01431]
[1777968128715,73.76,80869.96,0.0,0.99992,0.0,0.01432]
[1777968135765,73.76,80869.4,0.0,0.99992,0.0,0.01433]
[1777968136772,73.76,80870.85,0.0,0.99992,0.0,0.0143]
[1777968137779,73.76,80872.44,0.0,0.99992,0.0,0.01428]
[1777968143821,73.76,80871.57,0.0,0.99992,0.0,0.01429]
[1777968144828,73.76,80872.49,0.0,0.99992,0.0,0.01428]
[1777968145836,73.76,80871.47,0.0,0.99992,0.0,0.01429]
[1777968146842,73.76,80869.66,0.0,0.99992,0.0,0.01432]
[1777968151878,73.76,80870.02,0.0,0.99992,0.0,0.01424]
[1777968152885,73.76,80870.97,0.0,0.99992,0.0,0.01423]
[1777968155906,73.76,80869.73,0.0,0.99992,0.0,0.01425]
[1777968161948,73.76,80870.32,0.0,0.99992,0.0,0.01424]
[1777968168996,73.76,80870.06,0.0,0.99992,0.0,0.01424]
[1777968174035,73.76,80870.15,0.0,0.99992,0.0,0.01424]
[1777968179069,73.76,80869.88,0.0,0.99992,0.0,0.01425]
[1777968184103,73.76,80870.3,0.0,0.99992,0.0,0.01424]
[1777968189139,73.76,80870.2,0.0,0.99992,0.0,0.01424]
[1777968195181,73.76,80870.9,0.0,0.99992,0.0,0.01423]
[1777968196187,73.76,80871.9,0.0,0.99992,0.0,0.01421]
[1777968199209,73.76,80870.19,0.0,0.99992,0.0,0.01424]
[1777968204244,73.76,80869.23,0.0,0.99992,0.0,0.01426]
[1777968210286,73.76,80869.49,0.0,0.99992,0.0,0.01425]
[1777968215321,73.76,80870.01,0.0,0.99992,0.0,0.01417]
[1777968218342,73.76,80869.06,0.0,0.99992,0.0,0.01418]
[1777968223377,73.76,80869.29,0.0,0.99992,0.0,0.01418]
[1777968227405,73.76,80866.95,0.0,0.99992,0.0,0.01422]
[1777968228412,73.76,80864.33,0.0,0.99992,0.0,0.01427]
[1777968233448,73.76,80865.35,0.0,0.99992,0.0,0.01425]
[1777968236469,73.76,80866.52,0.0,0.99992,0.0,0.01423]
[1777968241504,73.76,80866.18,0.0,0.99992,0.0,0.01423]
[1777968246539,73.76,80867.02,0.0,0.99992,0.0,0.01422]
[1777968251573,73.76,80868.11,0.0,0.99992,0.0,0.0142]
[1777968252581,73.76,80869.0,0.0,0.99992,0.0,0.01419]
[1777968257616,73.76,80868.46,0.0,0.99992,0.0,0.0142]
[1777968262651,73.76,80868.56,0.0,0.99992,0.0,0.01419]
[1777968263657,73.76,80867.21,0.0,0.99992,0.0,0.01422]
[1777968264664,73.76,80868.62,0.0,0.99992,0.0,0.01419]
[1777968269699,73.76,80868.59,0.0,0.99992,0.0,0.01419]
[1777968271714,73.76,80868.16,0.0,0.99992,0.0,0.01413]
[1777968272721,73.76,80869.19,0.0,0.99992,0.0,0.01411]
[1777968273727,73.76,80870.91,0.0,0.99992,0.0,0.01408]
[1777968275742,73.76,80869.81,0.0,0.99992,0.0,0.0141]
[1777968280794,73.76,80869.92,0.0,0.99992,0.0,0.0141]
[1777968285829,73.76,80869.77,0.0,0.99992,0.0,0.0141]
[1777968290864,73.76,80869.94,0.0,0.99992,0.0,0.0141]
[1777968295899,73.76,80856.07,0.0,0.99992,0.0,0.01433]
[1777968296906,73.76,80848.87,0.0,0.99991,0.0,0.01446]
[1777968300934,73.76,80852.62,0.0,0.99991,0.0,0.01439]
[1777968301941,73.76,80861.95,0.0,0.99992,0.0,0.01423]
[1777968302948,73.76,80863.31,0.0,0.99992,0.0,0.01421]
[1777968303955,73.76,80862.13,0.0,0.99992,0.0,0.01423]
[1777968304961,73.76,80860.16,0.0,0.99992,0.0,0.01426]
[1777968307982,73.76,80861.87,0.0,0.99992,0.0,0.01423]
[1777968311004,73.76,80864.35,0.0,0.99992,0.0,0.01419]
[1777968312011,73.76,80867.0,0.0,0.99992,0.0,0.01415]
[1777968317049,73.76,80867.53,0.0,0.99992,0.0,0.01414]
[1777968321077,73.76,80866.46,0.0,0.99992,0.0,0.01415]
[1777968326112,73.76,80866.22,0.0,0.99992,0.0,0.01416]
[1777968331146,73.76,80866.53,0.0,0.99992,0.0,0.01408]
[1777968333161,73.76,80868.87,0.0,0.99992,0.0,0.01404]
[1777968334168,73.76,80869.8,0.0,0.99992,0.0,0.01402]
[1777968337189,73.76,80870.84,0.0,0.99992,0.0,0.01401]
[1777968340210,73.76,80869.77,0.0,0.99992,0.0,0.01403]
[1777968341217,73.76,80868.88,0.0,0.99992,0.0,0.01404]
[1777968346252,73.76,80870.24,0.0,0.99992,0.0,0.01402]
[1777968350279,73.76,80872.63,0.0,0.99992,0.0,0.01398]
[1777968352294,73.76,80871.21,0.0,0.99992,0.0,0.014]
[1777968354308,73.76,80873.39,0.0,0.99992,0.0,0.01396]
[1777968355315,73.76,80874.33,0.0,0.99992,0.0,0.01395]
[1777968360350,73.76,80874.37,0.0,0.99992,0.0,0.01395]
[1777968364378,73.76,80873.47,0.0,0.99992,0.0,0.01396]
[1777968366391,73.76,80872.55,0.0,0.99992,0.0,0.01398]
[1777968372434,73.76,80872.98,0.0,0.99992,0.0,0.01397]
[1777968377470,73.76,80872.91,0.0,0.99992,0.0,0.01397]
[1777968383511,73.76,80873.06,0.0,0.99992,0.0,0.01397]
[1777968388546,73.76,80872.58,0.0,0.99992,0.0,0.01398]
[1777968393581,73.76,80873.21,0.0,0.99992,0.0,0.01389]
[1777968398616,73.76,80873.5,0.0,0.99992,0.0,0.01389]
[1777968403651,73.76,80874.15,0.0,0.99992,0.0,0.01388]
[1777968408685,73.76,80874.44,0.0,0.99992,0.0,0.01387]
[1777968414728,73.76,80874.67,0.0,0.99992,0.0,0.01387]
[1777968417749,73.76,80875.53,0.0,0.99992,0.0,0.01386]
[1777968421777,73.76,80874.51,0.0,0.99992,0.0,0.01387]
[1777968426812,73.76,80875.07,0.0,0.99992,0.0,0.01386]
[1777968431847,73.76,80875.26,0.0,0.99992,0.0,0.01386]
[1777968436882,73.76,80875.65,0.0,0.99992,0.0,0.01385]
[1777968443933,73.76,80875.2,0.0,0.99992,0.0,0.01386]
[1777968447961,73.76,80874.08,0.0,0.99992,0.0,0.01388]
[1777968449975,73.76,80872.73,0.0,0.99992,0.0,0.0139]
[1777968455010,73.76,80872.91,0.0,0.99992,0.0,0.01383]
[1777968456017,73.76,80874.3,0.0,0.99992,0.0,0.0138]
[1777968461051,73.76,80875.57,0.0,0.99992,0.0,0.01378]
[1777968462059,73.76,80876.64,0.0,0.99992,0.0,0.01376]
[1777968464074,73.76,80875.72,0.0,0.99992,0.0,0.01378]
[1777968466088,73.76,80873.76,0.0,0.99992,0.0,0.01381]
[1777968471123,73.76,80874.03,0.0,0.99992,0.0,0.01381]
[1777968473137,73.76,80875.1,0.0,0.99992,0.0,0.01379]
[1777968478172,73.76,80875.26,0.0,0.99992,0.0,0.01379]
[1777968483209,73.76,80874.98,0.0,0.99992,0.0,0.01379]
[1777968488244,73.76,80875.69,0.0,0.99992,0.0,0.01378]
[1777968491265,73.76,80876.76,0.0,0.99992,0.0,0.01376]
[1777968496300,73.76,80876.41,0.0,0.99992,0.0,0.01377]
[1777968498314,73.76,80877.31,0.0,0.99992,0.0,0.01375]
[1777968504356,73.76,80877.05,0.0,0.99992,0.0,0.01376]
[1777968509391,73.76,80876.5,0.0,0.99992,0.0,0.01377]
[1777968514425,73.76,80877.59,0.0,0.99992,0.0,0.01368]
[1777968519461,73.76,80877.47,0.0,0.99992,0.0,0.01368]
[1777968524496,73.76,80877.14,0.0,0.99992,0.0,0.01368]
[1777968529531,73.76,80877.91,0.0,0.99992,0.0,0.01367]
[1777968534566,73.76,80877.79,0.0,0.99992,0.0,0.01367]
[1777968542622,73.76,80877.85,0.0,0.99992,0.0,0.01367]
[1777968549671,73.76,80878.52,0.0,0.99992,0.0,0.01366]
[1777968551685,73.76,80880.07,0.0,0.99992,0.0,0.01364]
[1777968556720,73.76,80880.95,0.0,0.99992,0.0,0.01362]
[1777968561755,73.76,80881.45,0.0,0.99992,0.0,0.01361]
[1777968564776,73.76,80880.18,0.0,0.99992,0.0,0.01363]
[1777968569811,73.76,80880.82,0.0,0.99992,0.0,0.01362]
[1777968571825,73.76,80880.54,0.0,0.99992,0.0,0.01356]
[1777968572832,73.76,80878.63,0.0,0.99992,0.0,0.01359]
[1777968576860,73.76,80877.0,0.0,0.99992,0.0,0.01361]
[1777968578874,73.76,80877.92,0.0,0.99992,0.0,0.0136]
[1777968583909,73.76,80877.27,0.0,0.99992,0.0,0.01361]
[1777968589950,73.76,80877.74,0.0,0.99992,0.0,0.0136]
[1777968594986,73.76,80877.24,0.0,0.99992,0.0,0.01361]
[1777968600025,73.76,80877.44,0.0,0.99992,0.0,0.01361]
[1777968605059,73.76,80877.56,0.0,0.99992,0.0,0.01361]
[1777968610094,73.76,80877.8,0.0,0.99992,0.0,0.0136]
[1777968615130,73.76,80877.47,0.0,0.99992,0.0,0.01361]
[1777968626207,73.76,80876.82,0.0,0.99992,0.0,0.01362]
[1777968631242,73.76,80876.91,0.0,0.99992,0.0,0.01354]
[1777968636470,73.76,80876.88,0.0,0.99992,0.0,0.01355]
[1777968640305,73.76,80873.46,0.0,0.99992,0.0,0.0136]
[1777968641312,73.76,80872.27,0.0,0.99992,0.0,0.01362]
[1777968642319,73.76,80870.76,0.0,0.99992,0.0,0.01364]
[1777968643326,73.76,80872.1,0.0,0.99992,0.0,0.01362]
[1777968646347,73.76,80870.94,0.0,0.99992,0.0,0.01364]
[1777968652389,73.76,80870.45,0.0,0.99992,0.0,0.01365]
[1777968657424,73.76,80869.99,0.0,0.99992,0.0,0.01366]
[1777968662459,73.76,80869.36,0.0,0.99992,0.0,0.01367]
[1777968663466,73.76,80873.25,0.0,0.99992,0.0,0.0136]
[1777968664473,73.76,80875.12,0.0,0.99992,0.0,0.01357]
[1777968665480,73.76,80874.18,0.0,0.99992,0.0,0.01359]
[1777968670515,73.76,80874.96,0.0,0.99992,0.0,0.01358]
[1777968673536,73.76,80874.08,0.0,0.99992,0.0,0.01359]
[1777968677564,73.76,80874.94,0.0,0.99992,0.0,0.01358]
[1777968680585,73.76,80873.77,0.0,0.99992,0.0,0.0136]
[1777968681591,73.76,80872.8,0.0,0.99992,0.0,0.01361]
[1777968685620,73.76,80873.94,0.0,0.99992,0.0,0.01359]
[1777968690654,73.76,80874.13,0.0,0.99992,0.0,0.01359]
[1777968693677,73.76,80873.75,0.0,0.99992,0.0,0.01352]
[1777968698712,73.76,80873.23,0.0,0.99992,0.0,0.01353]
[1777968708781,73.76,80873.65,0.0,0.99992,0.0,0.01353]
[1777968711802,73.76,80874.58,0.0,0.99992,0.0,0.01351]
[1777968714824,73.76,80873.57,0.0,0.99992,0.0,0.01353]
[1777968716838,73.76,80872.33,0.0,0.99992,0.0,0.01355]
[1777968717845,73.76,80871.41,0.0,0.99992,0.0,0.01356]
[1777968722880,73.76,80871.47,0.0,0.99992,0.0,0.01356]
[1777968727916,73.76,80871.58,0.0,0.99992,0.0,0.01356]
[1777968728923,73.76,80870.1,0.0,0.99992,0.0,0.01358]
[1777968730937,73.76,80871.95,0.0,0.99992,0.0,0.01355]
[1777968731944,73.76,80873.53,0.0,0.99992,0.0,0.01353]
[1777968732951,73.76,80875.14,0.0,0.99992,0.0,0.0135]
[1777968734965,73.76,80873.82,0.0,0.99992,0.0,0.01352]
[1777968741007,73.76,80873.93,0.0,0.99992,0.0,0.01352]
[1777968747049,73.76,80874.26,0.0,0.99992,0.0,0.01352]
[1777968752084,73.76,80874.04,0.0,0.99992,0.0,0.01345]
[1777968753091,73.76,80874.92,0.0,0.99992,0.0,0.01343]
[1777968759133,73.76,80874.48,0.0,0.99992,0.0,0.01344]
[1777968762154,73.76,80873.24,0.0,0.99992,0.0,0.01346]
[1777968763161,73.76,80874.49,0.0,0.99992,0.0,0.01344]
[1777968768195,73.76,80874.73,0.0,0.99992,0.0,0.01344]
[1777968773231,73.76,80874.54,0.0,0.99992,0.0,0.01344]
[1777968778265,73.76,80874.65,0.0,0.99992,0.0,0.01344]
[1777968781287,73.76,80877.02,0.0,0.99992,0.0,0.0134]
[1777968787329,73.76,80876.84,0.0,0.99992,0.0,0.0134]
[1777968792364,73.76,80877.51,0.0,0.99992,0.0,0.01339]
[1777968797399,73.76,80876.97,0.0,0.99992,0.0,0.0134]
[1777968802433,73.76,80876.88,0.0,0.99992,0.0,0.0134]
[1777968805454,73.76,80878.01,0.0,0.99992,0.0,0.01338]
[1777968810490,73.76,80877.5,0.0,0.99992,0.0,0.01339]
[1777968812503,73.76,80879.94,0.0,0.99992,0.0,0.01328]
[1777968813511,73.76,80878.9,0.0,0.99992,0.0,0.0133]
[1777968817539,73.76,80877.94,0.0,0.99992,0.0,0.01331]
[1777968820560,73.76,80878.83,0.0,0.99992,0.0,0.0133]
[1777968822574,73.76,80879.84,0.0,0.99992,0.0,0.01328]
[1777968828615,73.76,80879.6,0.0,0.99992,0.0,0.01329]
[1777968833652,73.76,80879.62,0.0,0.99992,0.0,0.01329]
[1777968838689,73.76,80879.38,0.0,0.99992,0.0,0.01329]
[1777968843724,73.76,80879.17,0.0,0.99992,0.0,0.01329]
[1777968848759,73.76,80879.1,0.0,0.99992,0.0,0.0133]
[1777968853794,73.76,80878.9,0.0,0.99992,0.0,0.0133]
[1777968858829,73.76,80879.08,0.0,0.99992,0.0,0.0133]
[1777968863864,73.76,80879.43,0.0,0.99992,0.0,0.01329]
[1777968873934,73.76,80879.36,0.0,0.99992,0.0,0.01322]
[1777968878834,73.76,80879.34,0.0,0.99992,0.0,0.01322]
[1777968884007,73.76,80879.54,0.0,0.99992,0.0,0.01322]
[1777968888814,73.76,80879.22,0.0,0.99992,0.0,0.01322]
[1777968894075,73.76,80879.53,0.0,0.99992,0.0,0.01322]
[1777968896088,73.76,80863.77,0.0,0.99992,0.0,0.01347]
[1777968897096,73.76,80858.27,0.0,0.99992,0.0,0.01356]
[1777968899354,73.76,80858.86,0.0,0.99992,0.0,0.01355]
[1777968899449,73.76,80858.67,0.0,0.99992,0.0,0.01355]
[1777968900119,73.76,80856.83,0.0,0.99992,0.0,0.01358]
[1777968904150,73.76,80859.08,0.0,0.99992,0.0,0.01355]
[1777968905156,73.76,80866.39,0.0,0.99992,0.0,0.01343]
[1777968906163,73.76,80870.11,0.0,0.99992,0.0,0.01337]
[1777968907325,73.76,80870.11,0.0,0.99992,0.0,0.01337]
[1777968912205,73.76,80871.4,0.0,0.99992,0.0,0.01335]
[1777968913539,73.76,80872.54,0.0,0.99992,0.0,0.01333]
[1777968915226,73.76,80873.39,0.0,0.99992,0.0,0.01332]
[1777968917325,73.76,80872.9,0.0,0.99992,0.0,0.01332]
[1777968917397,73.76,80872.82,0.0,0.99992,0.0,0.01333]
[1777968918247,73.76,80870.42,0.0,0.99992,0.0,0.01336]
[1777968919326,73.76,80870.42,0.0,0.99992,0.0,0.01336]
[1777968925296,73.76,80869.1,0.0,0.99992,0.0,0.01339]
[1777968930330,73.76,80868.76,0.0,0.99992,0.0,0.01339]
[1777968931338,73.76,80869.05,0.0,0.99992,0.0,0.01332]
[1777968936373,73.76,80869.03,0.0,0.99992,0.0,0.01332]
[1777968942415,73.76,80869.26,0.0,0.99992,0.0,0.01331]
[1777968943773,73.76,80869.26,0.0,0.99992,0.0,0.01331]
[1777968943827,73.76,80869.26,0.0,0.99992,0.0,0.01331]
[1777968944429,73.76,80868.96,0.0,0.99992,0.0,0.01332]
[1777968944953,73.76,80868.96,0.0,0.99992,0.0,0.01332]
[1777968945080,73.76,80868.96,0.0,0.99992,0.0,0.01332]
[1777968950699,73.76,80868.39,0.0,0.99992,0.0,0.01333]
[1777968950829,73.76,80866.32,0.0,0.99992,0.0,0.01336]
[1777968951184,73.76,80866.32,0.0,0.99992,0.0,0.01336]
[1777968951335,73.76,80866.32,0.0,0.99992,0.0,0.01336]
[1777968951478,73.76,80865.51,0.0,0.99992,0.0,0.01337]
[1777968953492,73.76,80869.23,0.0,0.99992,0.0,0.01331]
[1777968958526,73.76,80870.04,0.0,0.99992,0.0,0.0133]
[1777968959405,73.76,80870.04,0.0,0.99992,0.0,0.0133]
[1777968959578,73.76,80870.04,0.0,0.99992,0.0,0.0133]
[1777968959676,73.76,80870.04,0.0,0.99992,0.0,0.0133]
[1777968959676,73.76,80869.67,0.0,0.99992,0.0,0.01331]
[1777968959832,73.76,80869.67,0.0,0.99992,0.0,0.01331]
[1777968962555,73.76,80871.83,0.0,0.99992,0.0,0.01327]
[1777968967590,73.76,80872.61,0.0,0.99992,0.0,0.01326]
[1777968972294,73.76,80872.4,0.0,0.99992,0.0,0.01326]
[1777968972330,73.76,80872.4,0.0,0.99992,0.0,0.01326]
[1777968972625,73.76,80867.27,0.0,0.99992,0.0,0.01334]
[1777968973632,73.76,80863.26,0.0,0.99992,0.0,0.01341]
[1777968974562,73.76,80863.26,0.0,0.99992,0.0,0.01341]
[1777968974582,73.76,80863.26,0.0,0.99992,0.0,0.01341]
[1777968979674,73.76,80861.71,0.0,0.99992,0.0,0.01343]
[1777968984710,73.76,80861.99,0.0,0.99992,0.0,0.01343]
[1777968989233,73.76,80861.14,0.0,0.99992,0.0,0.01344]
[1777968989329,73.76,80861.14,0.0,0.99992,0.0,0.01344]
[1777968989815,73.76,80861.14,0.0,0.99992,0.0,0.01344]
[1777968989830,73.76,80861.14,0.0,0.99992,0.0,0.01344]
[1777968989917,73.76,80862.22,0.0,0.99992,0.0,0.01343]
[1777968991760,73.76,80861.68,0.0,0.99992,0.0,0.01336]
[1777968996815,73.76,80861.9,0.0,0.99992,0.0,0.01336]
[1777968996833,73.76,80861.9,0.0,0.99992,0.0,0.01336]
[1777968997740,73.76,80861.9,0.0,0.99992,0.0,0.01336]
[1777968996917,73.76,80861.41,0.0,0.99992,0.0,0.01337]
[1777968997834,73.76,80861.41,0.0,0.99992,0.0,0.01337]
[1777969008880,73.76,80861.01,0.0,0.99992,0.0,0.01337]
[1777969009877,73.76,80861.01,0.0,0.99992,0.0,0.01337]
[1777969010080,73.76,80861.01,0.0,0.99992,0.0,0.01337]
[1777969010659,73.76,80861.01,0.0,0.99992,0.0,0.01337]
[1777969010760,73.76,80860.86,0.0,0.99992,0.0,0.01338]
[1777969010828,73.76,80860.86,0.0,0.99992,0.0,0.01338]
[1777969013860,73.76,80859.2,0.0,0.99992,0.0,0.0134]
[1777969014076,73.76,80859.2,0.0,0.99992,0.0,0.0134]
[1777969014102,73.76,80848.9,0.0,0.99992,0.0,0.01357]
[1777969014860,73.76,80848.9,0.0,0.99992,0.0,0.01357]
[1777969015078,73.76,80848.9,0.0,0.99992,0.0,0.01357]
[1777969015179,73.76,80850.72,0.0,0.99992,0.0,0.01354]
[1777969020966,73.76,80850.81,0.0,0.99992,0.0,0.01354]
[1777969026007,73.76,80850.49,0.0,0.99992,0.0,0.01354]
[1777969027749,73.76,80850.49,0.0,0.99992,0.0,0.01354]
[1777969027831,73.76,80850.53,0.0,0.99992,0.0,0.01354]
[1777969028452,73.76,80850.53,0.0,0.99992,0.0,0.01354]
[1777969028582,73.76,80850.53,0.0,0.99992,0.0,0.01354]
[1777969028660,73.76,80850.53,0.0,0.99992,0.0,0.01354]
[1777969034066,73.76,80850.5,0.0,0.99992,0.0,0.01354]
[1777969039101,73.76,80850.75,0.0,0.99992,0.0,0.01354]
[1777969040741,73.76,80850.75,0.0,0.99992,0.0,0.01354]
[1777969040828,73.76,80850.89,0.0,0.99992,0.0,0.01354]
[1777969041206,73.76,80850.89,0.0,0.99992,0.0,0.01354]
[1777969041332,73.76,80850.89,0.0,0.99992,0.0,0.01354]
[1777969041387,73.76,80850.89,0.0,0.99992,0.0,0.01354]
[1777969047157,73.76,80850.6,0.0,0.99992,0.0,0.01354]
[1777969049669,73.76,80849.1,0.0,0.99992,0.0,0.01357]
[1777969049770,73.76,80848.81,0.0,0.99992,0.0,0.01357]
[1777969049832,73.76,80848.81,0.0,0.99992,0.0,0.01357]
[1777969049966,73.76,80848.81,0.0,0.99992,0.0,0.01357]
[1777969050095,73.76,80848.81,0.0,0.99992,0.0,0.01357]
[1777969051185,73.76,80848.54,0.0,0.99992,0.0,0.0135]
[1777969054206,73.76,80851.86,0.0,0.99992,0.0,0.01345]
[1777969055236,73.76,80851.86,0.0,0.99992,0.0,0.01345]
[1777969055324,73.76,80851.86,0.0,0.99992,0.0,0.01345]
[1777969055561,73.76,80851.86,0.0,0.99992,0.0,0.01345]
[1777969055581,73.76,80851.86,0.0,0.99992,0.0,0.01345]
[1777969055582,73.76,80854.68,0.0,0.99992,0.0,0.0134]
[1777969058234,73.76,80850.49,0.0,0.99992,0.0,0.01347]
[1777969059201,73.76,80850.49,0.0,0.99992,0.0,0.01347]
[1777969059328,73.76,80850.49,0.0,0.99992,0.0,0.01347]
[1777969059422,73.76,80850.49,0.0,0.99992,0.0,0.01347]
[1777969059580,73.76,80850.49,0.0,0.99992,0.0,0.01347]
[1777969059677,73.76,80849.35,0.0,0.99992,0.0,0.01349]
[1777969065285,73.76,80849.21,0.0,0.99992,0.0,0.01349]
[1777969069802,73.76,80848.93,0.0,0.99992,0.0,0.0135]
[1777969069848,73.76,80848.58,0.0,0.99992,0.0,0.0135]
[1777969070750,73.76,80848.58,0.0,0.99992,0.0,0.0135]
[1777969070319,73.76,80847.45,0.0,0.99992,0.0,0.01352]
[1777969070835,73.76,80847.45,0.0,0.99992,0.0,0.01352]
[1777969076363,73.76,80847.01,0.0,0.99992,0.0,0.01353]
[1777969079384,73.76,80844.94,0.0,0.99992,0.0,0.01356]
[1777969080391,73.76,80841.78,0.0,0.99992,0.0,0.01361]
[1777969081964,73.76,80840.78,0.0,0.99992,0.0,0.01363]
[1777969082082,73.76,80840.78,0.0,0.99992,0.0,0.01363]
[1777969082403,73.76,80840.78,0.0,0.99992,0.0,0.01363]
[1777969082581,73.76,80840.78,0.0,0.99992,0.0,0.01363]
[1777969082588,73.76,80840.72,0.0,0.99992,0.0,0.01363]
[1777969087440,73.76,80836.43,0.0,0.99992,0.0,0.0137]
[1777969088451,73.76,80832.01,0.0,0.99992,0.0,0.01378]
[1777969090461,73.76,80828.97,0.0,0.99992,0.0,0.01383]
[1777969091729,73.76,80828.97,0.0,0.99992,0.0,0.01383]
[1777969091827,73.76,80828.97,0.0,0.99992,0.0,0.01383]
[1777969091790,73.76,80827.36,0.0,0.99992,0.0,0.01385]
[1777969092190,73.76,80827.36,0.0,0.99992,0.0,0.01385]
[1777969092327,73.76,80827.36,0.0,0.99992,0.0,0.01385]
[1777969092475,73.76,80826.15,0.0,0.99992,0.0,0.01387]
[1777969093482,73.76,80820.35,0.0,0.99992,0.0,0.01397]
[1777969094488,73.76,80812.47,0.0,0.99992,0.0,0.0141]
[1777969095496,73.76,80808.92,0.0,0.99992,0.0,0.01416]
[1777969097510,73.76,80814.17,0.0,0.99992,0.0,0.01407]
[1777969098517,73.76,80824.98,0.0,0.99992,0.0,0.01389]
[1777969099524,73.76,80827.7,0.0,0.99992,0.0,0.01385]
[1777969100476,73.76,80827.7,0.0,0.99992,0.0,0.01385]
[1777969100584,73.76,80827.7,0.0,0.99992,0.0,0.01385]
[1777969100749,73.76,80829.9,0.0,0.99992,0.0,0.01381]
[1777969101868,73.76,80830.75,0.0,0.99992,0.0,0.0138]
[1777969102079,73.76,80830.75,0.0,0.99992,0.0,0.0138]
[1777969107580,73.76,80827.45,0.0,0.99992,0.0,0.01385]
[1777969109415,73.76,80826.22,0.0,0.99992,0.0,0.01387]
[1777969109578,73.76,80826.22,0.0,0.99992,0.0,0.01387]
[1777969109763,73.76,80826.22,0.0,0.99992,0.0,0.01387]
[1777969109851,73.76,80826.22,0.0,0.99992,0.0,0.01387]
[1777969109594,73.76,80826.26,0.0,0.99992,0.0,0.01387]
[1777969111608,73.76,80825.22,0.0,0.99992,0.0,0.01382]
[1777969116643,73.76,80825.48,0.0,0.99992,0.0,0.01381]
[1777969119724,73.76,80824.4,0.0,0.99992,0.0,0.01383]
[1777969119829,73.76,80824.4,0.0,0.99992,0.0,0.01383]
[1777969119825,73.76,80824.77,0.0,0.99992,0.0,0.01382]
[1777969120409,73.76,80824.77,0.0,0.99992,0.0,0.01382]
[1777969120579,73.76,80824.77,0.0,0.99992,0.0,0.01382]
[1777969125706,73.76,80824.41,0.0,0.99992,0.0,0.01383]
[1777969130742,73.76,80824.49,0.0,0.99992,0.0,0.01383]
[1777969135074,73.76,80824.28,0.0,0.99992,0.0,0.01383]
[1777969135335,73.76,80824.28,0.0,0.99992,0.0,0.01383]
[1777969135777,73.76,80830.2,0.0,0.99992,0.0,0.01373]
[1777969136785,73.76,80841.73,0.0,0.99992,0.0,0.01354]
[1777969137792,73.76,80847.56,0.0,0.99992,0.0,0.01345]
[1777969138799,73.76,80848.91,0.0,0.99992,0.0,0.01343]
[1777969141075,73.76,80849.45,0.0,0.99992,0.0,0.01342]
[1777969141327,73.76,80849.45,0.0,0.99992,0.0,0.01342]
[1777969146855,73.76,80847.54,0.0,0.99992,0.0,0.01345]
[1777969148231,73.76,80847.64,0.0,0.99992,0.0,0.01345]
[1777969148329,73.76,80847.64,0.0,0.99992,0.0,0.01345]
[1777969148869,73.76,80846.87,0.0,0.99992,0.0,0.01346]
[1777969150773,73.76,80847.36,0.0,0.99992,0.0,0.01345]
[1777969150831,73.76,80847.36,0.0,0.99992,0.0,0.01345]
[1777969150883,73.76,80845.04,0.0,0.99992,0.0,0.01349]
[1777969154947,73.76,80844.15,0.0,0.99992,0.0,0.0135]
[1777969155084,73.76,80844.15,0.0,0.99992,0.0,0.0135]
[1777969156596,73.76,80844.2,0.0,0.99992,0.0,0.0135]
[1777969156828,73.76,80844.2,0.0,0.99992,0.0,0.0135]
[1777969156695,73.76,80843.99,0.0,0.99992,0.0,0.01351]
[1777969161727,73.76,80844.63,0.0,0.99992,0.0,0.0135]
[1777969162800,73.76,80845.25,0.0,0.99992,0.0,0.01349]
[1777969162834,73.76,80845.25,0.0,0.99992,0.0,0.01349]
[1777969164982,73.76,80847.35,0.0,0.99992,0.0,0.01345]
[1777969165989,73.76,80855.12,0.0,0.99992,0.0,0.01333]
[1777969167516,73.76,80855.12,0.0,0.99992,0.0,0.01333]
[1777969167577,73.76,80855.12,0.0,0.99992,0.0,0.01333]
[1777969167644,73.76,80860.19,0.0,0.99992,0.0,0.01325]
[1777969167971,73.76,80860.19,0.0,0.99992,0.0,0.01325]
[1777969168078,73.76,80860.19,0.0,0.99992,0.0,0.01325]
[1777969171024,73.76,80860.21,0.0,0.99992,0.0,0.01317]
[1777969175902,73.76,80860.2,0.0,0.99992,0.0,0.01317]
[1777969176077,73.76,80859.97,0.0,0.99992,0.0,0.01318]
[1777969176367,73.76,80859.97,0.0,0.99992,0.0,0.01318]
[1777969176577,73.76,80859.97,0.0,0.99992,0.0,0.01318]
[1777969176676,73.76,80859.67,0.0,0.99992,0.0,0.01318]
[1777969182101,73.76,80860.0,0.0,0.99992,0.0,0.01318]
[1777969184114,73.76,80856.38,0.0,0.99992,0.0,0.01324]
[1777969186501,73.76,80855.27,0.0,0.99992,0.0,0.01325]
[1777969186579,73.76,80855.27,0.0,0.99992,0.0,0.01325]
[1777969186602,73.76,80854.27,0.0,0.99992,0.0,0.01327]
[1777969187077,73.76,80854.27,0.0,0.99992,0.0,0.01327]
[1777969187325,73.76,80854.27,0.0,0.99992,0.0,0.01327]
[1777969193178,73.76,80854.73,0.0,0.99992,0.0,0.01326]
[1777969198214,73.76,80852.53,0.0,0.99992,0.0,0.0133]
[1777969200210,73.76,80850.93,0.0,0.99992,0.0,0.01332]
[1777969200329,73.76,80850.93,0.0,0.99992,0.0,0.01332]
[1777969200429,73.76,80850.53,0.0,0.99992,0.0,0.01333]
[1777969201008,73.76,80850.53,0.0,0.99992,0.0,0.01333]
[1777969201083,73.76,80850.53,0.0,0.99992,0.0,0.01333]
[1777969205275,73.76,80854.62,0.0,0.99992,0.0,0.01326]
[1777969206404,73.76,80854.62,0.0,0.99992,0.0,0.01326]
[1777969206583,73.76,80854.62,0.0,0.99992,0.0,0.01326]
[1777969206628,73.76,80856.18,0.0,0.99992,0.0,0.01324]
[1777969207552,73.76,80856.18,0.0,0.99992,0.0,0.01324]
[1777969207585,73.76,80856.18,0.0,0.99992,0.0,0.01324]
[1777969213329,73.76,80856.29,0.0,0.99992,0.0,0.01324]
[1777969215339,73.76,80857.62,0.0,0.99992,0.0,0.01322]
[1777969215576,73.76,80857.62,0.0,0.99992,0.0,0.01322]
[1777969215768,73.76,80857.62,0.0,0.99992,0.0,0.01322]
[1777969215831,73.76,80857.62,0.0,0.99992,0.0,0.01322]
[1777969215922,73.76,80858.03,0.0,0.99992,0.0,0.01321]
[1777969221384,73.76,80856.41,0.0,0.99992,0.0,0.01324]
[1777969222075,73.76,80856.41,0.0,0.99992,0.0,0.01324]
[1777969222330,73.76,80856.41,0.0,0.99992,0.0,0.01324]
[1777969222392,73.76,80856.78,0.0,0.99992,0.0,0.01323]
[1777969224547,73.76,80857.01,0.0,0.99992,0.0,0.01323]
[1777969224580,73.76,80857.01,0.0,0.99992,0.0,0.01323]
[1777969231455,73.76,80858.94,0.0,0.99992,0.0,0.01312]
[1777969232548,73.76,80858.94,0.0,0.99992,0.0,0.01312]
[1777969232581,73.76,80858.94,0.0,0.99992,0.0,0.01312]
[1777969232680,73.76,80858.31,0.0,0.99992,0.0,0.01313]
[1777969233363,73.76,80858.31,0.0,0.99992,0.0,0.01313]
[1777969233580,73.76,80858.31,0.0,0.99992,0.0,0.01313]
[1777969237867,73.76,80859.49,0.0,0.99992,0.0,0.01312]
[1777969237931,73.76,80861.1,0.0,0.99992,0.0,0.01309]
[1777969238080,73.76,80861.1,0.0,0.99992,0.0,0.01309]
[1777969238899,73.76,80861.1,0.0,0.99992,0.0,0.01309]
[1777969238928,73.76,80860.11,0.0,0.99992,0.0,0.01311]
[1777969239080,73.76,80860.11,0.0,0.99992,0.0,0.01311]
[1777969242532,73.76,80858.05,0.0,0.99992,0.0,0.01314]
[1777969243794,73.76,80858.05,0.0,0.99992,0.0,0.01314]
[1777969243829,73.76,80858.05,0.0,0.99992,0.0,0.01314]
[1777969243896,73.76,80856.15,0.0,0.99992,0.0,0.01317]
[1777969244752,73.76,80856.15,0.0,0.99992,0.0,0.01317]
[1777969244828,73.76,80856.15,0.0,0.99992,0.0,0.01317]
[1777969246559,73.76,80847.65,0.0,0.99992,0.0,0.0133]
[1777969247230,73.76,80847.65,0.0,0.99992,0.0,0.0133]
[1777969247333,73.76,80847.65,0.0,0.99992,0.0,0.0133]
[1777969247567,73.76,80845.88,0.0,0.99992,0.0,0.01333]
[1777969248783,73.76,80845.88,0.0,0.99992,0.0,0.01333]
[1777969248827,73.76,80845.88,0.0,0.99992,0.0,0.01333]
[1777969248926,73.76,80844.48,0.0,0.99992,0.0,0.01336]
[1777969251594,73.76,80842.74,0.0,0.99992,0.0,0.01338]
[1777969253609,73.76,80840.82,0.0,0.99992,0.0,0.01342]
[1777969256630,73.76,80838.64,0.0,0.99992,0.0,0.01345]
[1777969258720,73.76,80838.32,0.0,0.99992,0.0,0.01346]
[1777969258828,73.76,80838.32,0.0,0.99992,0.0,0.01346]
[1777969258929,73.76,80835.79,0.0,0.99992,0.0,0.0135]
[1777969259711,73.76,80835.79,0.0,0.99992,0.0,0.0135]
[1777969259828,73.76,80835.79,0.0,0.99992,0.0,0.0135]
[1777969265504,73.76,80837.39,0.0,0.99992,0.0,0.01347]
[1777969265576,73.76,80837.39,0.0,0.99992,0.0,0.01347]
[1777969265693,73.76,80836.94,0.0,0.99992,0.0,0.01348]
[1777969266381,73.76,80836.94,0.0,0.99992,0.0,0.01348]
[1777969266577,73.76,80836.94,0.0,0.99992,0.0,0.01348]
[1777969266700,73.76,80834.16,0.0,0.99992,0.0,0.01352]
[1777969268714,73.76,80842.71,0.0,0.99992,0.0,0.01338]
[1777969269721,73.76,80845.05,0.0,0.99992,0.0,0.01335]
[1777969270075,73.76,80845.05,0.0,0.99992,0.0,0.01335]
[1777969270329,73.76,80845.05,0.0,0.99992,0.0,0.01335]
[1777969270445,73.76,80845.05,0.0,0.99992,0.0,0.01335]
[1777969270576,73.76,80845.05,0.0,0.99992,0.0,0.01335]
[1777969270729,73.76,80845.32,0.0,0.99992,0.0,0.01334]
[1777969274756,73.76,80842.77,0.0,0.99992,0.0,0.01338]
[1777969276599,73.76,80842.76,0.0,0.99992,0.0,0.01338]
[1777969276832,73.76,80842.76,0.0,0.99992,0.0,0.01338]
[1777969278208,73.76,80842.62,0.0,0.99992,0.0,0.01339]
[1777969278328,73.76,80842.62,0.0,0.99992,0.0,0.01339]
[1777969278784,73.76,80836.09,0.0,0.99992,0.0,0.01349]
[1777969279559,73.76,80836.09,0.0,0.99992,0.0,0.01349]
[1777969279579,73.76,80836.09,0.0,0.99992,0.0,0.01349]
[1777969279790,73.76,80834.96,0.0,0.99992,0.0,0.01351]
[1777969285833,73.76,80834.81,0.0,0.99992,0.0,0.01351]
[1777969290868,73.76,80835.52,0.0,0.99992,0.0,0.0135]
[1777969291875,73.76,80835.14,0.0,0.99992,0.0,0.01344]
[1777969295075,73.76,80834.8,0.0,0.99992,0.0,0.01344]
[1777969295324,73.76,80834.8,0.0,0.99992,0.0,0.01344]
[1777969296266,73.76,80834.67,0.0,0.99992,0.0,0.01344]
[1777969296328,73.76,80834.67,0.0,0.99992,0.0,0.01344]
[1777969296910,73.76,80834.58,0.0,0.99992,0.0,0.01344]
[1777969301945,73.76,80834.75,0.0,0.99992,0.0,0.01344]
[1777969302285,73.76,80834.75,0.0,0.99992,0.0,0.01344]
[1777969302325,73.76,80834.75,0.0,0.99992,0.0,0.01344]
[1777969307987,73.76,80833.93,0.0,0.99992,0.0,0.01346]
[1777969313023,73.76,80833.99,0.0,0.99992,0.0,0.01345]
[1777969315037,73.76,80835.5,0.0,0.99992,0.0,0.01343]
[1777969315163,73.76,80835.5,0.0,0.99992,0.0,0.01343]
[1777969315335,73.76,80835.5,0.0,0.99992,0.0,0.01343]
[1777969315863,73.76,80835.5,0.0,0.99992,0.0,0.01343]
[1777969316044,73.76,80835.39,0.0,0.99992,0.0,0.01343]
[1777969316077,73.76,80835.39,0.0,0.99992,0.0,0.01343]
[1777969322085,73.76,80835.62,0.0,0.99992,0.0,0.01343]
[1777969323762,73.76,80835.62,0.0,0.99992,0.0,0.01343]
[1777969324100,73.76,80838.49,0.0,0.99992,0.0,0.01338]
[1777969325268,73.76,80838.49,0.0,0.99992,0.0,0.01338]
[1777969325326,73.76,80838.49,0.0,0.99992,0.0,0.01338]
[1777969325426,73.76,80844.53,0.0,0.99992,0.0,0.01328]
[1777969326113,73.76,80847.16,0.0,0.99992,0.0,0.01324]
[1777969329680,73.76,80846.94,0.0,0.99992,0.0,0.01325]
[1777969329828,73.76,80846.94,0.0,0.99992,0.0,0.01325]
[1777969329831,73.76,80848.78,0.0,0.99992,0.0,0.01322]
[1777969334170,73.76,80851.1,0.0,0.99992,0.0,0.01318]
[1777969339205,73.76,80850.62,0.0,0.99992,0.0,0.01319]
[1777969341401,73.76,80849.89,0.0,0.99992,0.0,0.0132]
[1777969341577,73.76,80849.89,0.0,0.99992,0.0,0.0132]
[1777969343233,73.76,80851.55,0.0,0.99992,0.0,0.01317]
[1777969346254,73.76,80854.69,0.0,0.99992,0.0,0.01312]
[1777969347418,73.76,80854.69,0.0,0.99992,0.0,0.01312]
[1777969347586,73.76,80854.69,0.0,0.99992,0.0,0.01312]
[1777969347643,73.76,80858.93,0.0,0.99992,0.0,0.01305]
[1777969348268,73.76,80862.53,0.0,0.99992,0.0,0.013]
[1777969349275,73.76,80866.23,0.0,0.99992,0.0,0.01294]
[1777969350282,73.76,80868.6,0.0,0.99992,0.0,0.0129]
[1777969351356,73.76,80868.6,0.0,0.99992,0.0,0.0129]
[1777969351585,73.76,80868.6,0.0,0.99992,0.0,0.0129]
[1777969351687,73.76,80868.2,0.0,0.99992,0.0,0.01284]
[1777969352296,73.76,80870.19,0.0,0.99992,0.0,0.01281]
[1777969354310,73.76,80872.1,0.0,0.99992,0.0,0.01278]
[1777969357328,73.76,80871.66,0.0,0.99992,0.0,0.01279]
[1777969359328,73.76,80871.77,0.0,0.99992,0.0,0.01278]
[1777969359345,73.76,80871.24,0.0,0.99992,0.0,0.01279]
[1777969360681,73.76,80871.24,0.0,0.99992,0.0,0.01279]
[1777969360826,73.76,80871.24,0.0,0.99992,0.0,0.01279]
[1777969363373,73.76,80869.15,0.0,0.99992,0.0,0.01283]
[1777969364379,73.76,80868.19,0.0,0.99992,0.0,0.01284]
[1777969367336,73.76,80867.83,0.0,0.99992,0.0,0.01285]
[1777969367574,73.76,80867.83,0.0,0.99992,0.0,0.01285]
[1777969368408,73.76,80869.13,0.0,0.99992,0.0,0.01283]
[1777969370007,73.76,80870.29,0.0,0.99992,0.0,0.01281]
[1777969371328,73.76,80870.05,0.0,0.99992,0.0,0.01281]
[1777969371429,73.76,80870.2,0.0,0.99992,0.0,0.01281]
[1777969375325,73.76,80869.31,0.0,0.99992,0.0,0.01282]
[1777969375365,73.76,80869.31,0.0,0.99992,0.0,0.01282]
[1777969376222,73.76,80869.31,0.0,0.99992,0.0,0.01282]
[1777969379326,73.76,80866.1,0.0,0.99992,0.0,0.01287]
[1777969379485,73.76,80866.08,0.0,0.99992,0.0,0.01287]
[1777969382506,73.76,80861.01,0.0,0.99992,0.0,0.01295]
[1777969384965,73.76,80859.9,0.0,0.99992,0.0,0.01297]
[1777969388547,73.76,80856.34,0.0,0.99992,0.0,0.01303]
[1777969393583,73.76,80856.04,0.0,0.99992,0.0,0.01303]
[1777969396003,73.76,80856.06,0.0,0.99992,0.0,0.01303]
[1777969396077,73.76,80856.06,0.0,0.99992,0.0,0.01303]
[1777969396105,73.76,80856.17,0.0,0.99992,0.0,0.01303]
[1777969401640,73.76,80856.98,0.0,0.99992,0.0,0.01302]
[1777969406674,73.76,80856.73,0.0,0.99992,0.0,0.01302]
[1777969408689,73.76,80860.8,0.0,0.99992,0.0,0.01296]
[1777969413723,73.76,80861.82,0.0,0.99992,0.0,0.01287]
[1777969418759,73.76,80862.19,0.0,0.99992,0.0,0.01286]
[1777969423793,73.76,80863.05,0.0,0.99992,0.0,0.01285]
[1777969428830,73.76,80864.14,0.0,0.99992,0.0,0.01283]
[1777969433865,73.76,80865.02,0.0,0.99992,0.0,0.01282]
[1777969438900,73.76,80864.58,0.0,0.99992,0.0,0.01283]
[1777969443935,73.76,80866.23,0.0,0.99992,0.0,0.0128]
[1777969448970,73.76,80873.48,0.0,0.99992,0.0,0.01269]
[1777969449977,73.76,80871.36,0.0,0.99992,0.0,0.01272]
[1777969455012,73.76,80871.58,0.0,0.99992,0.0,0.01272]
[1777969460047,73.76,80871.55,0.0,0.99992,0.0,0.01272]
[1777969465082,73.76,80870.49,0.0,0.99992,0.0,0.01274]
[1777969470117,73.76,80870.61,0.0,0.99992,0.0,0.01273]
[1777969471124,73.76,80870.64,0.0,0.99993,0.0,0.01267]
[1777969476159,73.76,80871.2,0.0,0.99993,0.0,0.01266]
[1777969481194,73.76,80869.23,0.0,0.99992,0.0,0.01269]
[1777969486229,73.76,80870.17,0.0,0.99992,0.0,0.01267]
[1777969491268,73.76,80870.42,0.0,0.99993,0.0,0.01267]
[1777969497310,73.76,80869.95,0.0,0.99992,0.0,0.01268]
[1777969502349,73.76,80870.34,0.0,0.99993,0.0,0.01267]
[1777969507384,73.76,80870.58,0.0,0.99993,0.0,0.01267]
[1777969515440,73.76,80870.01,0.0,0.99992,0.0,0.01268]
[1777969520475,73.76,80870.78,0.0,0.99993,0.0,0.01266]
[1777969525510,73.76,80870.83,0.0,0.99993,0.0,0.01266]
[1777969530545,73.76,80870.52,0.0,0.99993,0.0,0.01267]
[1777969531552,73.76,80870.48,0.0,0.99993,0.0,0.0126]
[1777969536587,73.76,80870.4,0.0,0.99993,0.0,0.0126]
[1777969541622,73.76,80870.13,0.0,0.99993,0.0,0.01261]
[1777969546657,73.76,80870.39,0.0,0.99993,0.0,0.0126]
[1777969551693,73.76,80873.15,0.0,0.99993,0.0,0.01256]
[1777969556728,73.76,80871.76,0.0,0.99993,0.0,0.01258]
[1777969561763,73.76,80871.54,0.0,0.99993,0.0,0.01258]
[1777969566798,73.76,80870.02,0.0,0.99993,0.0,0.01261]
[1777969568812,73.76,80866.61,0.0,0.99993,0.0,0.01266]
[1777969574854,73.76,80866.66,0.0,0.99993,0.0,0.01266]
[1777969579889,73.76,80866.48,0.0,0.99993,0.0,0.01266]
[1777969584924,73.76,80866.82,0.0,0.99993,0.0,0.01266]
[1777969587944,73.76,80869.01,0.0,0.99993,0.0,0.01262]
[1777969592980,73.76,80870.36,0.0,0.99993,0.0,0.01253]
[1777969598015,73.76,80869.99,0.0,0.99993,0.0,0.01254]
[1777969603049,73.76,80870.3,0.0,0.99993,0.0,0.01254]
[1777969608085,73.76,80870.21,0.0,0.99993,0.0,0.01254]
[1777969613120,73.76,80869.82,0.0,0.99993,0.0,0.01254]
[1777969618155,73.76,80869.69,0.0,0.99993,0.0,0.01254]
[1777969623190,73.76,80869.68,0.0,0.99993,0.0,0.01254]
[1777969627218,73.76,80867.52,0.0,0.99993,0.0,0.01258]
[1777969629231,73.76,80865.42,0.0,0.99993,0.0,0.01261]
[1777969632253,73.76,80863.21,0.0,0.99993,0.0,0.01264]
[1777969634267,73.76,80865.49,0.0,0.99993,0.0,0.01261]
[1777969635274,73.76,80867.87,0.0,0.99993,0.0,0.01257]
[1777969640311,73.76,80867.24,0.0,0.99993,0.0,0.01258]
[1777969643333,73.76,80865.07,0.0,0.99993,0.0,0.01261]
[1777969645347,73.76,80862.82,0.0,0.99993,0.0,0.01265]
[1777969650382,73.76,80861.74,0.0,0.99992,0.0,0.01267]
[1777969651389,73.76,80858.79,0.0,0.99993,0.0,0.01264]
[1777969652396,73.76,80856.48,0.0,0.99992,0.0,0.01268]
[1777969656424,73.76,80852.51,0.0,0.99992,0.0,0.01274]
[1777969657430,73.76,80845.37,0.0,0.99992,0.0,0.01285]
[1777969658438,73.76,80841.25,0.0,0.99992,0.0,0.01292]
[1777969663473,73.76,80841.09,0.0,0.99992,0.0,0.01292]
[1777969668508,73.76,80841.07,0.0,0.99992,0.0,0.01292]
[1777969673117,73.76,80841.03,0.0,0.99992,0.0,0.01292]
[1777969675181,73.76,80842.56,0.0,0.99992,0.0,0.01289]
[1777969675556,73.76,80852.51,0.0,0.99992,0.0,0.01274]
[1777969676939,73.76,80852.51,0.0,0.99992,0.0,0.01274]
[1777969677077,73.76,80852.51,0.0,0.99992,0.0,0.01274]
[1777969677149,73.76,80858.54,0.0,0.99993,0.0,0.01265]
[1777969683613,73.76,80859.91,0.0,0.99993,0.0,0.01263]
[1777969688648,73.76,80858.3,0.0,0.99993,0.0,0.01265]
[1777969691120,73.76,80858.79,0.0,0.99993,0.0,0.01264]
[1777969691328,73.76,80858.79,0.0,0.99993,0.0,0.01264]
[1777969696704,73.76,80858.75,0.0,0.99993,0.0,0.01264]
[1777969699887,73.76,80858.38,0.0,0.99993,0.0,0.01265]
[1777969700078,73.76,80858.38,0.0,0.99993,0.0,0.01265]
[1777969700178,73.76,80858.18,0.0,0.99993,0.0,0.01265]
[1777969700577,73.76,80858.18,0.0,0.99993,0.0,0.01265]
[1777969700830,73.76,80858.18,0.0,0.99993,0.0,0.01265]
[1777969706775,73.76,80859.61,0.0,0.99993,0.0,0.01263]
[1777969710567,73.76,80858.95,0.0,0.99993,0.0,0.01264]
[1777969710579,73.76,80858.95,0.0,0.99993,0.0,0.01264]
[1777969710757,73.76,80858.95,0.0,0.99993,0.0,0.01264]
[1777969710826,73.76,80858.95,0.0,0.99993,0.0,0.01264]
[1777969710899,73.76,80858.29,0.0,0.99993,0.0,0.01265]
[1777969711810,73.76,80858.23,0.0,0.99993,0.0,0.01258]
[1777969716114,73.76,80858.04,0.0,0.99993,0.0,0.01259]
[1777969716290,73.76,80858.04,0.0,0.99993,0.0,0.01259]
[1777969716328,73.76,80858.04,0.0,0.99993,0.0,0.01259]
[1777969716391,73.76,80857.91,0.0,0.99993,0.0,0.01259]
[1777969719866,73.76,80854.8,0.0,0.99993,0.0,0.01264]
[1777969721410,73.76,80854.8,0.0,0.99993,0.0,0.01264]
[1777969721515,73.76,80856.08,0.0,0.99993,0.0,0.01262]
[1777969721579,73.76,80856.08,0.0,0.99993,0.0,0.01262]
[1777969721880,73.76,80855.6,0.0,0.99993,0.0,0.01262]
[1777969726915,73.76,80855.5,0.0,0.99993,0.0,0.01263]
[1777969732957,73.76,80855.54,0.0,0.99993,0.0,0.01262]
[1777969735353,73.76,80856.47,0.0,0.99993,0.0,0.01261]
[1777969735387,73.76,80856.6,0.0,0.99993,0.0,0.01261]
[1777969735578,73.76,80856.6,0.0,0.99993,0.0,0.01261]
[1777969735673,73.76,80856.6,0.0,0.99993,0.0,0.01261]
[1777969735825,73.76,80856.6,0.0,0.99993,0.0,0.01261]
[1777969741014,73.76,80855.81,0.0,0.99993,0.0,0.01262]
[1777969741729,73.76,80855.81,0.0,0.99993,0.0,0.01262]
[1777969742021,73.76,80849.1,0.0,0.99992,0.0,0.01272]
[1777969745280,73.76,80847.14,0.0,0.99992,0.0,0.01275]
[1777969746049,73.76,80843.12,0.0,0.99992,0.0,0.01282]
[1777969747056,73.76,80840.37,0.0,0.99992,0.0,0.01286]
[1777969750077,73.76,80838.3,0.0,0.99992,0.0,0.01289]
[1777969755112,73.76,80836.84,0.0,0.99992,0.0,0.01291]
[1777969758133,73.76,80833.94,0.0,0.99992,0.0,0.01296]
[1777969761214,73.76,80833.48,0.0,0.99992,0.0,0.01297]
[1777969761329,73.76,80833.48,0.0,0.99992,0.0,0.01297]
[1777969761427,73.76,80834.07,0.0,0.99992,0.0,0.01296]
[1777969761630,73.76,80834.07,0.0,0.99992,0.0,0.01296]
[1777969761828,73.76,80834.07,0.0,0.99992,0.0,0.01296]
[1777969765181,73.76,80836.98,0.0,0.99992,0.0,0.01291]
[1777969767330,73.76,80838.04,0.0,0.99992,0.0,0.0129]
[1777969767438,73.76,80838.04,0.0,0.99992,0.0,0.0129]
[1777969767420,73.76,80837.28,0.0,0.99992,0.0,0.01291]
[1777969767584,73.76,80837.28,0.0,0.99992,0.0,0.01291]
[1777969770218,73.76,80834.08,0.0,0.99992,0.0,0.01296]
[1777969771225,73.76,80834.41,0.0,0.99992,0.0,0.01288]
[1777969774029,73.76,80833.58,0.0,0.99992,0.0,0.0129]
[1777969774083,73.76,80833.58,0.0,0.99992,0.0,0.0129]
[1777969774240,73.76,80833.58,0.0,0.99992,0.0,0.0129]
[1777969774330,73.76,80833.58,0.0,0.99992,0.0,0.0129]
[1777969774385,73.76,80833.45,0.0,0.99992,0.0,0.0129]
[1777969775253,73.76,80831.3,0.0,0.99992,0.0,0.01293]
[1777969777267,73.76,80828.87,0.0,0.99992,0.0,0.01297]
[1777969781077,73.76,80828.79,0.0,0.99992,0.0,0.01297]
[1777969781336,73.76,80828.79,0.0,0.99992,0.0,0.01297]
[1777969781353,73.76,80828.79,0.0,0.99992,0.0,0.01297]
[1777969781388,73.76,80828.9,0.0,0.99992,0.0,0.01297]
[1777969781577,73.76,80828.9,0.0,0.99992,0.0,0.01297]
[1777969786330,73.76,80835.14,0.0,0.99992,0.0,0.01287]
[1777969786802,73.76,80835.14,0.0,0.99992,0.0,0.01287]
[1777969786828,73.76,80835.14,0.0,0.99992,0.0,0.01287]
[1777969787270,73.76,80835.14,0.0,0.99992,0.0,0.01287]
[1777969787328,73.76,80835.14,0.0,0.99992,0.0,0.01287]
[1777969787337,73.76,80837.34,0.0,0.99992,0.0,0.01284]
[1777969791628,73.76,80837.25,0.0,0.99992,0.0,0.01284]
[1777969791828,73.76,80837.25,0.0,0.99992,0.0,0.01284]
[1777969792372,73.76,80837.16,0.0,0.99992,0.0,0.01284]
[1777969795764,73.76,80836.36,0.0,0.99992,0.0,0.01285]
[1777969795839,73.76,80836.36,0.0,0.99992,0.0,0.01285]
[1777969798413,73.76,80839.42,0.0,0.99992,0.0,0.01281]
[1777969801435,73.76,80844.01,0.0,0.99992,0.0,0.01273]
[1777969801745,73.76,80844.01,0.0,0.99992,0.0,0.01273]
[1777969801829,73.76,80844.01,0.0,0.99992,0.0,0.01273]
[1777969802454,73.76,80844.01,0.0,0.99992,0.0,0.01273]
[1777969802555,73.76,80846.26,0.0,0.99992,0.0,0.0127]
[1777969802594,73.76,80846.26,0.0,0.99992,0.0,0.0127]
[1777969805466,73.76,80843.9,0.0,0.99992,0.0,0.01274]
[1777969806473,73.76,80850.14,0.0,0.99993,0.0,0.01264]
[1777969807479,73.76,80855.8,0.0,0.99993,0.0,0.01255]
[1777969808487,73.76,80861.71,0.0,0.99993,0.0,0.01246]
[1777969810501,73.76,80859.88,0.0,0.99993,0.0,0.01249]
[1777969811259,73.76,80859.88,0.0,0.99993,0.0,0.01249]
[1777969811335,73.76,80859.88,0.0,0.99993,0.0,0.01249]
[1777969811510,73.76,80859.13,0.0,0.99993,0.0,0.0125]
[1777969811638,73.76,80859.13,0.0,0.99993,0.0,0.0125]
[1777969811829,73.76,80859.13,0.0,0.99993,0.0,0.0125]
[1777969817549,73.76,80859.49,0.0,0.99993,0.0,0.0125]
[1777969822585,73.76,80860.85,0.0,0.99993,0.0,0.01248]
[1777969827654,73.76,80859.01,0.0,0.99993,0.0,0.0125]
[1777969827829,73.76,80859.01,0.0,0.99993,0.0,0.0125]
[1777969828170,73.76,80859.01,0.0,0.99993,0.0,0.0125]
[1777969828327,73.76,80859.01,0.0,0.99993,0.0,0.0125]
[1777969828426,73.76,80859.7,0.0,0.99993,0.0,0.01249]
[1777969829634,73.76,80857.2,0.0,0.99993,0.0,0.01253]
[1777969831648,73.76,80857.55,0.0,0.99993,0.0,0.01246]
[1777969832961,73.76,80857.55,0.0,0.99993,0.0,0.01246]
[1777969833082,73.76,80857.55,0.0,0.99993,0.0,0.01246]
[1777969838696,73.76,80859.55,0.0,0.99993,0.0,0.01243]
[1777969844444,73.76,80859.65,0.0,0.99993,0.0,0.01243]
[1777969844584,73.76,80859.65,0.0,0.99993,0.0,0.01243]
[1777969844545,73.76,80859.65,0.0,0.99993,0.0,0.01243]
[1777969844739,73.76,80859.78,0.0,0.99993,0.0,0.01242]
[1777969849775,73.76,80859.57,0.0,0.99993,0.0,0.01243]
[1777969853247,73.76,80859.47,0.0,0.99993,0.0,0.01243]
[1777969853329,73.76,80859.47,0.0,0.99993,0.0,0.01243]
[1777969858216,73.76,80860.19,0.0,0.99993,0.0,0.01242]
[1777969858325,73.76,80860.19,0.0,0.99993,0.0,0.01242]
[1777969858327,73.76,80860.19,0.0,0.99993,0.0,0.01242]
[1777969858594,73.76,80860.19,0.0,0.99993,0.0,0.01242]
[1777969858367,73.76,80859.44,0.0,0.99993,0.0,0.01243]
[1777969860852,73.76,80861.27,0.0,0.99993,0.0,0.0124]
[1777969865887,73.76,80860.87,0.0,0.99993,0.0,0.01241]
[1777969870808,73.76,80861.01,0.0,0.99993,0.0,0.01241]
[1777969870828,73.76,80861.01,0.0,0.99993,0.0,0.01241]
[1777969871215,73.76,80861.01,0.0,0.99993,0.0,0.01241]
[1777969871336,73.76,80861.01,0.0,0.99993,0.0,0.01241]
[1777969871372,73.76,80860.84,0.0,0.99993,0.0,0.01241]
[1777969877971,73.76,80860.6,0.0,0.99993,0.0,0.01241]
[1777969883006,73.76,80860.55,0.0,0.99993,0.0,0.01241]
[1777969887486,73.76,80860.7,0.0,0.99993,0.0,0.01241]
[1777969887580,73.76,80860.7,0.0,0.99993,0.0,0.01241]
[1777969887633,73.76,80860.7,0.0,0.99993,0.0,0.01241]
[1777969887669,73.76,80860.7,0.0,0.99993,0.0,0.01241]
[1777969887829,73.76,80860.7,0.0,0.99993,0.0,0.01241]
[1777969892069,73.76,80860.69,0.0,0.99993,0.0,0.01234]
[1777969895089,73.76,80858.94,0.0,0.99993,0.0,0.01237]
[1777969896807,73.76,80858.95,0.0,0.99993,0.0,0.01237]
[1777969896827,73.76,80858.95,0.0,0.99993,0.0,0.01237]
[1777969897184,73.76,80858.95,0.0,0.99993,0.0,0.01237]
[1777969897333,73.76,80858.95,0.0,0.99993,0.0,0.01237]
[1777969900125,73.76,80859.56,0.0,0.99993,0.0,0.01236]
[1777969903791,73.76,80860.95,0.0,0.99993,0.0,0.01234]
[1777969903829,73.76,80860.95,0.0,0.99993,0.0,0.01234]
[1777969904317,73.76,80860.95,0.0,0.99993,0.0,0.01234]
[1777969904332,73.76,80860.95,0.0,0.99993,0.0,0.01234]
[1777969904382,73.76,80860.22,0.0,0.99993,0.0,0.01235]
[1777969911202,73.76,80859.99,0.0,0.99993,0.0,0.01235]
[1777969916237,73.76,80859.62,0.0,0.99993,0.0,0.01236]
[1777969917244,73.76,80850.04,0.0,0.99993,0.0,0.01251]
[1777969918251,73.76,80843.94,0.0,0.99993,0.0,0.0126]
[1777969919196,73.76,80843.94,0.0,0.99993,0.0,0.0126]
[1777969919338,73.76,80843.94,0.0,0.99993,0.0,0.0126]
[1777969919407,73.76,80845.17,0.0,0.99993,0.0,0.01258]
[1777969920037,73.76,80845.17,0.0,0.99993,0.0,0.01258]
[1777969920078,73.76,80845.17,0.0,0.99993,0.0,0.01258]
[1777969925300,73.76,80845.52,0.0,0.99993,0.0,0.01257]
[1777969928867,73.76,80845.84,0.0,0.99993,0.0,0.01257]
[1777969929077,73.76,80845.84,0.0,0.99993,0.0,0.01257]
[1777969929616,73.76,80845.84,0.0,0.99993,0.0,0.01257]
[1777969929179,73.76,80845.84,0.0,0.99993,0.0,0.01257]
[1777969929829,73.76,80845.84,0.0,0.99993,0.0,0.01257]
[1777969932349,73.76,80850.78,0.0,0.99993,0.0,0.01249]
[1777969933355,73.76,80854.73,0.0,0.99993,0.0,0.01243]
[1777969933810,73.76,80854.73,0.0,0.99993,0.0,0.01243]
[1777969933828,73.76,80854.73,0.0,0.99993,0.0,0.01243]
[1777969934518,73.76,80854.73,0.0,0.99993,0.0,0.01243]
[1777969934578,73.76,80854.73,0.0,0.99993,0.0,0.01243]
[1777969934616,73.76,80855.79,0.0,0.99993,0.0,0.01242]
[1777969938390,73.76,80853.56,0.0,0.99993,0.0,0.01245]
[1777969941411,73.76,80851.96,0.0,0.99993,0.0,0.01248]
[1777969942419,73.76,80850.0,0.0,0.99993,0.0,0.01251]
[1777969943322,73.76,80850.0,0.0,0.99993,0.0,0.01251]
[1777969943576,73.76,80850.0,0.0,0.99993,0.0,0.01251]
[1777969943676,73.76,80849.34,0.0,0.99993,0.0,0.01252]
[1777969944461,73.76,80849.34,0.0,0.99993,0.0,0.01252]
[1777969944583,73.76,80849.34,0.0,0.99993,0.0,0.01252]
[1777969944676,73.76,80847.74,0.0,0.99993,0.0,0.01254]
[1777969946446,73.76,80845.61,0.0,0.99993,0.0,0.01257]
[1777969951482,73.76,80845.43,0.0,0.99993,0.0,0.01251]
[1777969953496,73.76,80842.7,0.0,0.99993,0.0,0.01255]
[1777969954212,73.76,80842.7,0.0,0.99993,0.0,0.01255]
[1777969954332,73.76,80842.7,0.0,0.99993,0.0,0.01255]
[1777969954503,73.76,80842.39,0.0,0.99993,0.0,0.01255]
[1777969955571,73.76,80842.39,0.0,0.99993,0.0,0.01255]
[1777969955830,73.76,80841.43,0.0,0.99993,0.0,0.01257]
[1777969961552,73.76,80841.05,0.0,0.99993,0.0,0.01257]
[1777969966174,73.76,80840.77,0.0,0.99993,0.0,0.01258]
[1777969966327,73.76,80840.77,0.0,0.99993,0.0,0.01258]
[1777969966384,73.76,80840.77,0.0,0.99993,0.0,0.01258]
[1777969967341,73.76,80840.77,0.0,0.99993,0.0,0.01258]
[1777969967584,73.76,80840.77,0.0,0.99993,0.0,0.01258]
[1777969969610,73.76,80838.31,0.0,0.99993,0.0,0.01262]
[1777969974644,73.76,80838.47,0.0,0.99993,0.0,0.01261]
[1777969979660,73.76,80838.03,0.0,0.99993,0.0,0.01262]
[1777969979830,73.76,80837.98,0.0,0.99993,0.0,0.01262]
[1777969983152,73.76,80837.74,0.0,0.99993,0.0,0.01263]
[1777969983329,73.76,80837.74,0.0,0.99993,0.0,0.01263]
[1777969983709,73.76,80837.87,0.0,0.99993,0.0,0.01262]
[1777969986730,73.76,80833.84,0.0,0.99992,0.0,0.01269]
[1777969987736,73.76,80830.14,0.0,0.99992,0.0,0.01274]
[1777969989449,73.76,80828.99,0.0,0.99992,0.0,0.01276]
[1777969989578,73.76,80828.99,0.0,0.99992,0.0,0.01276]
[1777969998815,73.76,80829.02,0.0,0.99992,0.0,0.01276]
[1777970000959,73.76,80829.02,0.0,0.99992,0.0,0.01276]
[1777970001015,73.76,80829.02,0.0,0.99992,0.0,0.01276]
[1777970001079,73.76,80829.02,0.0,0.99992,0.0,0.01276]
[1777970001181,73.76,80829.19,0.0,0.99992,0.0,0.01276]
[1777970002843,73.76,80827.25,0.0,0.99992,0.0,0.01279]
[1777970007332,73.76,80825.95,0.0,0.99992,0.0,0.01281]
[1777970007498,73.76,80825.95,0.0,0.99992,0.0,0.01281]
[1777970007577,73.76,80825.95,0.0,0.99992,0.0,0.01281]
[1777970007675,73.76,80825.23,0.0,0.99992,0.0,0.01282]
[1777970007879,73.76,80823.66,0.0,0.99992,0.0,0.01284]
[1777970011907,73.76,80823.61,0.0,0.99992,0.0,0.01277]
[1777970019963,73.76,80814.3,0.0,0.99992,0.0,0.01292]
[1777970020970,73.76,80807.81,0.0,0.99992,0.0,0.01302]
[1777970022983,73.76,80809.67,0.0,0.99992,0.0,0.01299]
[1777970025679,73.76,80809.5,0.0,0.99992,0.0,0.013]
[1777970025745,73.76,80808.37,0.0,0.99992,0.0,0.01301]
[1777970025831,73.76,80808.37,0.0,0.99992,0.0,0.01301]
[1777970026005,73.76,80808.08,0.0,0.99992,0.0,0.01302]
[1777970027848,73.76,80807.65,0.0,0.99992,0.0,0.01302]
[1777970028084,73.76,80807.65,0.0,0.99992,0.0,0.01302]
[1777970028180,73.76,80805.2,0.0,0.99992,0.0,0.01306]
[1777970031041,73.76,80802.71,0.0,0.99992,0.0,0.0131]
[1777970033422,73.76,80803.25,0.0,0.99992,0.0,0.01309]
[1777970033581,73.76,80803.25,0.0,0.99992,0.0,0.01309]
[1777970033624,73.76,80802.61,0.0,0.99992,0.0,0.0131]
[1777970034062,73.76,80799.27,0.0,0.99992,0.0,0.01316]
[1777970035069,73.76,80796.2,0.0,0.99992,0.0,0.01321]
[1777970036063,73.76,80796.2,0.0,0.99992,0.0,0.01321]
[1777970036076,73.76,80796.2,0.0,0.99992,0.0,0.01321]
[1777970041112,73.76,80794.8,0.0,0.99992,0.0,0.01323]
[1777970042119,73.76,80792.59,0.0,0.99992,0.0,0.01327]
[1777970043621,73.76,80792.59,0.0,0.99992,0.0,0.01327]
[1777970043803,73.76,80792.21,0.0,0.99992,0.0,0.01327]
[1777970043825,73.76,80792.21,0.0,0.99992,0.0,0.01327]
[1777970044133,73.76,80792.89,0.0,0.99992,0.0,0.01326]
[1777970044863,73.76,80792.89,0.0,0.99992,0.0,0.01326]
[1777970045080,73.76,80792.89,0.0,0.99992,0.0,0.01326]
[1777970047154,73.76,80799.07,0.0,0.99992,0.0,0.01316]
[1777970048488,73.76,80799.07,0.0,0.99992,0.0,0.01316]
[1777970048578,73.76,80799.07,0.0,0.99992,0.0,0.01316]
[1777970048625,73.76,80803.16,0.0,0.99992,0.0,0.0131]
[1777970049587,73.76,80803.16,0.0,0.99992,0.0,0.0131]
[1777970049840,73.76,80803.3,0.0,0.99992,0.0,0.01309]
[1777970053196,73.76,80808.6,0.0,0.99992,0.0,0.01301]
[1777970054203,73.76,80820.48,0.0,0.99992,0.0,0.01282]
[1777970055454,73.76,80820.48,0.0,0.99992,0.0,0.01282]
[1777970055576,73.76,80820.48,0.0,0.99992,0.0,0.01282]
[1777970055601,73.76,80824.23,0.0,0.99992,0.0,0.01276]
[1777970057041,73.76,80823.68,0.0,0.99992,0.0,0.01277]
[1777970057077,73.76,80823.68,0.0,0.99992,0.0,0.01277]
[1777970060245,73.76,80820.02,0.0,0.99992,0.0,0.01283]
[1777970061144,73.76,80820.02,0.0,0.99992,0.0,0.01283]
[1777970061326,73.76,80820.02,0.0,0.99992,0.0,0.01283]
[1777970067295,73.76,80820.63,0.0,0.99992,0.0,0.01282]
[1777970068302,73.76,80822.95,0.0,0.99992,0.0,0.01278]
[1777970070910,73.76,80823.33,0.0,0.99992,0.0,0.01278]
[1777970071080,73.76,80823.33,0.0,0.99992,0.0,0.01278]
[1777970071324,73.76,80822.66,0.0,0.99992,0.0,0.01272]
[1777970071840,73.76,80822.66,0.0,0.99992,0.0,0.01272]
[1777970072076,73.76,80822.66,0.0,0.99992,0.0,0.01272]
[1777970072331,73.76,80821.56,0.0,0.99992,0.0,0.01274]
[1777970077366,73.76,80821.89,0.0,0.99992,0.0,0.01273]
[1777970080711,73.76,80821.86,0.0,0.99992,0.0,0.01273]
[1777970080830,73.76,80821.86,0.0,0.99992,0.0,0.01273]
[1777970080838,73.76,80822.34,0.0,0.99992,0.0,0.01273]
[1777970081393,73.76,80825.5,0.0,0.99992,0.0,0.01268]
[1777970082058,73.76,80825.5,0.0,0.99992,0.0,0.01268]
[1777970082077,73.76,80825.5,0.0,0.99992,0.0,0.01268]
[1777970082400,73.76,80826.64,0.0,0.99992,0.0,0.01266]
[1777970086885,73.76,80826.14,0.0,0.99992,0.0,0.01267]
[1777970087077,73.76,80826.14,0.0,0.99992,0.0,0.01267]
[1777970087608,73.76,80826.14,0.0,0.99992,0.0,0.01267]
[1777970087677,73.76,80829.36,0.0,0.99993,0.0,0.01262]
[1777970088445,73.76,80830.61,0.0,0.99993,0.0,0.0126]
[1777970089414,73.76,80830.61,0.0,0.99993,0.0,0.0126]
[1777970089579,73.76,80830.61,0.0,0.99993,0.0,0.0126]
[1777970089626,73.76,80833.11,0.0,0.99993,0.0,0.01256]
[1777970090459,73.76,80831.33,0.0,0.99993,0.0,0.01259]
[1777970091466,73.76,80828.56,0.0,0.99992,0.0,0.01263]
[1777970092336,73.76,80828.56,0.0,0.99992,0.0,0.01263]
[1777970092576,73.76,80828.56,0.0,0.99992,0.0,0.01263]
[1777970092581,73.76,80826.39,0.0,0.99992,0.0,0.01266]
[1777970097508,73.76,80827.53,0.0,0.99992,0.0,0.01265]
[1777970099394,73.76,80828.16,0.0,0.99992,0.0,0.01264]
[1777970099578,73.76,80828.16,0.0,0.99992,0.0,0.01264]
[1777970099616,73.76,80829.42,0.0,0.99993,0.0,0.01262]
[1777970101536,73.76,80828.26,0.0,0.99992,0.0,0.01263]
[1777970103329,73.76,80828.46,0.0,0.99992,0.0,0.01263]
[1777970103549,73.76,80828.35,0.0,0.99992,0.0,0.01263]
[1777970109592,73.76,80828.37,0.0,0.99992,0.0,0.01263]
[1777970110316,73.76,80828.37,0.0,0.99992,0.0,0.01263]
[1777970110328,73.76,80828.37,0.0,0.99992,0.0,0.01263]
[1777970115634,73.76,80831.7,0.0,0.99993,0.0,0.01258]
[1777970116351,73.76,80831.7,0.0,0.99993,0.0,0.01258]
[1777970116581,73.76,80831.7,0.0,0.99993,0.0,0.01258]
[1777970116641,73.76,80831.68,0.0,0.99993,0.0,0.01258]
[1777970121530,73.76,80832.72,0.0,0.99993,0.0,0.01257]
[1777970121585,73.76,80832.72,0.0,0.99993,0.0,0.01257]
[1777970125703,73.76,80836.53,0.0,0.99993,0.0,0.01251]
[1777970126198,73.76,80836.53,0.0,0.99993,0.0,0.01251]
[1777970126332,73.76,80836.53,0.0,0.99993,0.0,0.01251]
[1777970126734,73.76,80836.53,0.0,0.99993,0.0,0.01251]
[1777970126825,73.76,80836.53,0.0,0.99993,0.0,0.01251]
[1777970126830,73.76,80837.82,0.0,0.99993,0.0,0.01249]
[1777970128725,73.76,80840.69,0.0,0.99993,0.0,0.01244]
[1777970131746,73.76,80841.77,0.0,0.99993,0.0,0.01236]
[1777970132918,73.76,80841.68,0.0,0.99993,0.0,0.01236]
[1777970133082,73.76,80841.68,0.0,0.99993,0.0,0.01236]
[1777970134767,73.76,80848.12,0.0,0.99993,0.0,0.01227]
[1777970136649,73.76,80847.86,0.0,0.99993,0.0,0.01227]
[1777970136825,73.76,80847.86,0.0,0.99993,0.0,0.01227]
[1777970136871,73.76,80847.68,0.0,0.99993,0.0,0.01227]
[1777970142823,73.76,80847.95,0.0,0.99993,0.0,0.01227]
[1777970149879,73.76,80849.35,0.0,0.99993,0.0,0.01225]
[1777970150477,73.76,80849.35,0.0,0.99993,0.0,0.01225]
[1777970150582,73.76,80849.35,0.0,0.99993,0.0,0.01225]
[1777970155924,73.76,80849.52,0.0,0.99993,0.0,0.01224]
[1777970159444,73.76,80849.52,0.0,0.99993,0.0,0.01224]
[1777970159576,73.76,80849.52,0.0,0.99993,0.0,0.01224]
[1777970160719,73.76,80850.11,0.0,0.99993,0.0,0.01224]
[1777970160831,73.76,80850.11,0.0,0.99993,0.0,0.01224]
[1777970160911,73.76,80851.52,0.0,0.99993,0.0,0.01221]
[1777970161967,73.76,80854.18,0.0,0.99993,0.0,0.01217]
[1777970167002,73.76,80853.89,0.0,0.99993,0.0,0.01218]
[1777970172037,73.76,80852.69,0.0,0.99993,0.0,0.0122]
[1777970174198,73.76,80851.66,0.0,0.99993,0.0,0.01221]
[1777970174329,73.76,80851.66,0.0,0.99993,0.0,0.01221]
[1777970180093,73.76,80852.02,0.0,0.99993,0.0,0.01221]
[1777970185128,73.76,80851.84,0.0,0.99993,0.0,0.01221]
[1777970190367,73.76,80851.27,0.0,0.99993,0.0,0.01222]
[1777970190424,73.76,80851.27,0.0,0.99993,0.0,0.01222]
[1777970190582,73.76,80851.27,0.0,0.99993,0.0,0.01222]
[1777970190646,73.76,80848.66,0.0,0.99993,0.0,0.01226]
[1777970191170,73.76,80843.41,0.0,0.99993,0.0,0.01227]
[1777970192177,73.76,80838.46,0.0,0.99993,0.0,0.01234]
[1777970193184,73.76,80834.92,0.0,0.99993,0.0,0.0124]
[1777970194125,73.76,80834.92,0.0,0.99993,0.0,0.0124]
[1777970194325,73.76,80834.92,0.0,0.99993,0.0,0.0124]
[1777970194427,73.76,80833.97,0.0,0.99993,0.0,0.01241]
[1777970195197,73.76,80831.69,0.0,0.99993,0.0,0.01245]
[1777970196204,73.76,80827.37,0.0,0.99993,0.0,0.01251]
[1777970197213,73.76,80823.73,0.0,0.99993,0.0,0.01257]
[1777970202248,73.76,80823.57,0.0,0.99993,0.0,0.01257]
[1777970205334,73.76,80823.27,0.0,0.99993,0.0,0.01257]
[1777970211311,73.76,80823.1,0.0,0.99993,0.0,0.01258]
[1777970216482,73.76,80822.06,0.0,0.99993,0.0,0.01259]
[1777970216577,73.76,80822.06,0.0,0.99993,0.0,0.01259]
[1777970216631,73.76,80822.06,0.0,0.99993,0.0,0.01259]
[1777970216827,73.76,80822.06,0.0,0.99993,0.0,0.01259]
[1777970216929,73.76,80821.0,0.0,0.99993,0.0,0.01261]
[1777970222388,73.76,80820.73,0.0,0.99992,0.0,0.01261]
[1777970223865,73.76,80820.73,0.0,0.99992,0.0,0.01261]
[1777970223909,73.76,80822.09,0.0,0.99993,0.0,0.01259]
[1777970224010,73.76,80822.09,0.0,0.99993,0.0,0.01259]
[1777970224075,73.76,80822.09,0.0,0.99993,0.0,0.01259]
[1777970226416,73.76,80818.57,0.0,0.99992,0.0,0.01265]
[1777970227422,73.76,80815.57,0.0,0.99992,0.0,0.01269]
[1777970228389,73.76,80815.57,0.0,0.99992,0.0,0.01269]
[1777970228578,73.76,80815.57,0.0,0.99992,0.0,0.01269]
[1777970228637,73.76,80815.57,0.0,0.99992,0.0,0.01269]
[1777970228826,73.76,80815.57,0.0,0.99992,0.0,0.01269]
[1777970228897,73.76,80815.23,0.0,0.99992,0.0,0.0127]
[1777970234675,73.76,80816.03,0.0,0.99992,0.0,0.01269]
[1777970234829,73.76,80816.03,0.0,0.99992,0.0,0.01269]
[1777970234850,73.76,80816.03,0.0,0.99992,0.0,0.01269]
[1777970234927,73.76,80815.66,0.0,0.99992,0.0,0.01269]
[1777970235075,73.76,80815.66,0.0,0.99992,0.0,0.01269]
[1777970239507,73.76,80806.82,0.0,0.99992,0.0,0.01283]
[1777970240941,73.76,80806.82,0.0,0.99992,0.0,0.01283]
[1777970241076,73.76,80806.1,0.0,0.99992,0.0,0.01284]
[1777970241191,73.76,80806.1,0.0,0.99992,0.0,0.01284]
[1777970241332,73.76,80806.1,0.0,0.99992,0.0,0.01284]
[1777970241521,73.76,80805.87,0.0,0.99992,0.0,0.01284]
[1777970246556,73.76,80804.21,0.0,0.99992,0.0,0.01287]
[1777970247770,73.76,80804.21,0.0,0.99992,0.0,0.01287]
[1777970247826,73.76,80804.21,0.0,0.99992,0.0,0.01287]
[1777970247829,73.76,80804.21,0.0,0.99992,0.0,0.01287]
[1777970248028,73.76,80804.21,0.0,0.99992,0.0,0.01287]
[1777970248075,73.76,80804.21,0.0,0.99992,0.0,0.01287]
[1777970251590,73.76,80803.46,0.0,0.99992,0.0,0.01281]
[1777970253605,73.76,80801.2,0.0,0.99992,0.0,0.01285]
[1777970256272,73.76,80800.31,0.0,0.99992,0.0,0.01286]
[1777970256328,73.76,80800.31,0.0,0.99992,0.0,0.01286]
[1777970256517,73.76,80800.31,0.0,0.99992,0.0,0.01286]
[1777970256577,73.76,80800.31,0.0,0.99992,0.0,0.01286]
[1777970256599,73.76,80800.31,0.0,0.99992,0.0,0.01286]
[1777970260653,73.76,80797.26,0.0,0.99992,0.0,0.01291]
[1777970261662,73.76,80794.7,0.0,0.99992,0.0,0.01295]
[1777970262862,73.76,80794.7,0.0,0.99992,0.0,0.01295]
[1777970262912,73.76,80793.87,0.0,0.99992,0.0,0.01296]
[1777970263073,73.76,80793.87,0.0,0.99992,0.0,0.01296]
[1777970263078,73.76,80793.87,0.0,0.99992,0.0,0.01296]
[1777970263328,73.76,80793.87,0.0,0.99992,0.0,0.01296]
[1777970268709,73.76,80793.56,0.0,0.99992,0.0,0.01297]
[1777970270724,73.76,80797.2,0.0,0.99992,0.0,0.01291]
[1777970271731,73.76,80799.62,0.0,0.99992,0.0,0.01287]
[1777970272662,73.76,80799.62,0.0,0.99992,0.0,0.01287]
[1777970272726,73.76,80799.62,0.0,0.99992,0.0,0.01287]
[1777970272826,73.76,80799.62,0.0,0.99992,0.0,0.01287]
[1777970272827,73.76,80797.33,0.0,0.99992,0.0,0.01291]
[1777970278780,73.76,80796.07,0.0,0.99992,0.0,0.01293]
[1777970283333,73.76,80794.54,0.0,0.99992,0.0,0.01295]
[1777970283391,73.76,80794.54,0.0,0.99992,0.0,0.01295]
[1777970283576,73.76,80794.54,0.0,0.99992,0.0,0.01295]
[1777970283816,73.76,80795.41,0.0,0.99992,0.0,0.01294]
[1777970286836,73.76,80793.11,0.0,0.99992,0.0,0.01297]
[1777970287843,73.76,80782.33,0.0,0.99992,0.0,0.01315]
[1777970288849,73.76,80779.7,0.0,0.99992,0.0,0.01319]
[1777970289856,73.76,80779.61,0.0,0.99992,0.0,0.01319]
[1777970290533,73.76,80779.61,0.0,0.99992,0.0,0.01319]
[1777970290575,73.76,80779.61,0.0,0.99992,0.0,0.01319]
[1777970290593,73.76,80779.61,0.0,0.99992,0.0,0.01319]
[1777970290828,73.76,80779.61,0.0,0.99992,0.0,0.01319]
[1777970290865,73.76,80779.6,0.0,0.99992,0.0,0.01319]
[1777970293885,73.76,80775.8,0.0,0.99992,0.0,0.01325]
[1777970297738,73.76,80775.79,0.0,0.99992,0.0,0.01325]
[1777970297826,73.76,80775.79,0.0,0.99992,0.0,0.01325]
[1777970297858,73.76,80775.79,0.0,0.99992,0.0,0.01325]
[1777970297913,73.76,80775.63,0.0,0.99992,0.0,0.01325]
[1777970298074,73.76,80775.63,0.0,0.99992,0.0,0.01325]
[1777970303955,73.76,80774.51,0.0,0.99992,0.0,0.01327]
[1777970306728,73.76,80774.84,0.0,0.99992,0.0,0.01327]
[1777970306831,73.76,80774.84,0.0,0.99992,0.0,0.01327]
[1777970306861,73.76,80774.84,0.0,0.99992,0.0,0.01327]
[1777970306975,73.76,80773.87,0.0,0.99992,0.0,0.01328]
[1777970307077,73.76,80773.87,0.0,0.99992,0.0,0.01328]
[1777970309997,73.76,80777.59,0.0,0.99992,0.0,0.01322]
[1777970311885,73.76,80780.53,0.0,0.99992,0.0,0.0131]
[1777970311971,73.76,80780.53,0.0,0.99992,0.0,0.0131]
[1777970312011,73.76,80779.91,0.0,0.99992,0.0,0.01311]
[1777970313018,73.76,80778.76,0.0,0.99992,0.0,0.01313]
[1777970316826,73.76,80778.28,0.0,0.99992,0.0,0.01314]
[1777970316882,73.76,80778.28,0.0,0.99992,0.0,0.01314]
[1777970317076,73.76,80778.28,0.0,0.99992,0.0,0.01314]
[1777970317046,73.76,80779.1,0.0,0.99992,0.0,0.01313]
[1777970318053,73.76,80778.76,0.0,0.99992,0.0,0.01313]
[1777970319059,73.76,80774.53,0.0,0.99992,0.0,0.0132]
[1777970322759,73.76,80773.9,0.0,0.99992,0.0,0.01321]
[1777970322828,73.76,80773.9,0.0,0.99992,0.0,0.01321]
[1777970325106,73.76,80774.1,0.0,0.99992,0.0,0.01321]
[1777970325325,73.76,80774.1,0.0,0.99992,0.0,0.01321]
[1777970325426,73.76,80774.49,0.0,0.99992,0.0,0.0132]
[1777970326109,73.76,80777.85,0.0,0.99992,0.0,0.01315]
[1777970327650,73.76,80777.85,0.0,0.99992,0.0,0.01315]
[1777970327827,73.76,80777.85,0.0,0.99992,0.0,0.01315]
[1777970327926,73.76,80780.94,0.0,0.99992,0.0,0.0131]
[1777970333159,73.76,80780.03,0.0,0.99992,0.0,0.01311]
[1777970335552,73.76,80780.03,0.0,0.99992,0.0,0.01311]
[1777970335577,73.76,80780.03,0.0,0.99992,0.0,0.01311]
[1777970335686,73.76,80780.03,0.0,0.99992,0.0,0.01311]
[1777970335828,73.76,80780.03,0.0,0.99992,0.0,0.01311]
[1777970335896,73.76,80780.56,0.0,0.99992,0.0,0.0131]
[1777970341215,73.76,80778.89,0.0,0.99992,0.0,0.01313]
[1777970346249,73.76,80778.92,0.0,0.99992,0.0,0.01313]
[1777970347416,73.76,80778.92,0.0,0.99992,0.0,0.01313]
[1777970347591,73.76,80778.92,0.0,0.99992,0.0,0.01313]
[1777970349445,73.76,80778.57,0.0,0.99992,0.0,0.01313]
[1777970349580,73.76,80778.57,0.0,0.99992,0.0,0.01313]
[1777970349681,73.76,80779.83,0.0,0.99992,0.0,0.01311]
[1777970352370,73.76,80779.12,0.0,0.99992,0.0,0.01313]
[1777970352578,73.76,80779.12,0.0,0.99992,0.0,0.01313]
[1777970355044,73.76,80778.73,0.0,0.99992,0.0,0.01313]
[1777970355076,73.76,80778.73,0.0,0.99992,0.0,0.01313]
[1777970355112,73.76,80781.16,0.0,0.99992,0.0,0.01309]
[1777970355347,73.76,80781.16,0.0,0.99992,0.0,0.01309]
[1777970355579,73.76,80781.16,0.0,0.99992,0.0,0.01309]
[1777970356320,73.76,80777.68,0.0,0.99992,0.0,0.01315]
[1777970358334,73.76,80772.79,0.0,0.99992,0.0,0.01323]
[1777970359252,73.76,80772.79,0.0,0.99992,0.0,0.01323]
[1777970359327,73.76,80772.79,0.0,0.99992,0.0,0.01323]
[1777970359341,73.76,80770.18,0.0,0.99992,0.0,0.01327]
[1777970361279,73.76,80770.39,0.0,0.99992,0.0,0.01327]
[1777970361853,73.76,80770.39,0.0,0.99992,0.0,0.01327]
[1777970361924,73.76,80772.77,0.0,0.99992,0.0,0.01323]
[1777970367647,73.76,80772.93,0.0,0.99992,0.0,0.01322]
[1777970367779,73.76,80772.93,0.0,0.99992,0.0,0.01322]
[1777970367827,73.76,80772.93,0.0,0.99992,0.0,0.01322]
[1777970367880,73.76,80773.65,0.0,0.99992,0.0,0.01321]
[1777970369411,73.76,80779.45,0.0,0.99992,0.0,0.01312]
[1777970370867,73.76,80779.45,0.0,0.99992,0.0,0.01312]
[1777970371080,73.76,80779.45,0.0,0.99992,0.0,0.01312]
[1777970373723,73.76,80781.6,0.0,0.99992,0.0,0.01302]
[1777970373826,73.76,80781.6,0.0,0.99992,0.0,0.01302]
[1777970373927,73.76,80781.28,0.0,0.99992,0.0,0.01302]
[1777970379481,73.76,80781.04,0.0,0.99992,0.0,0.01302]
[1777970384516,73.76,80780.64,0.0,0.99992,0.0,0.01303]
[1777970386553,73.76,80780.03,0.0,0.99992,0.0,0.01304]
[1777970386576,73.76,80780.03,0.0,0.99992,0.0,0.01304]
[1777970394137,73.76,80779.22,0.0,0.99992,0.0,0.01305]
[1777970394213,73.76,80778.26,0.0,0.99992,0.0,0.01307]
[1777970394328,73.76,80778.26,0.0,0.99992,0.0,0.01307]
[1777970394585,73.76,80778.19,0.0,0.99992,0.0,0.01307]
[1777970399621,73.76,80777.98,0.0,0.99992,0.0,0.01307]
[1777970400863,73.76,80777.98,0.0,0.99992,0.0,0.01307]
[1777970401077,73.76,80777.98,0.0,0.99992,0.0,0.01307]
[1777970401114,73.76,80777.98,0.0,0.99992,0.0,0.01307]
[1777970401138,73.76,80779.68,0.0,0.99992,0.0,0.01305]
[1777970401326,73.76,80779.68,0.0,0.99992,0.0,0.01305]
[1777970406670,73.76,80778.42,0.0,0.99992,0.0,0.01307]
[1777970411704,73.76,80777.24,0.0,0.99992,0.0,0.01308]
[1777970414259,73.76,80777.03,0.0,0.99992,0.0,0.01309]
[1777970414325,73.76,80777.03,0.0,0.99992,0.0,0.01309]
[1777970414458,73.76,80777.03,0.0,0.99992,0.0,0.01309]
[1777970414583,73.76,80777.03,0.0,0.99992,0.0,0.01309]
[1777970414726,73.76,80777.48,0.0,0.99992,0.0,0.01308]
[1777970418754,73.76,80780.54,0.0,0.99992,0.0,0.01303]
[1777970419949,73.76,80780.54,0.0,0.99992,0.0,0.01303]
[1777970420077,73.76,80780.54,0.0,0.99992,0.0,0.01303]
[1777970420176,73.76,80784.88,0.0,0.99992,0.0,0.01296]
[1777970420392,73.76,80784.88,0.0,0.99992,0.0,0.01296]
[1777970420577,73.76,80784.88,0.0,0.99992,0.0,0.01296]
[1777970423746,73.76,80784.46,0.0,0.99992,0.0,0.01297]
[1777970423831,73.76,80784.46,0.0,0.99992,0.0,0.01297]
[1777970423866,73.76,80781.77,0.0,0.99992,0.0,0.01301]
[1777970424369,73.76,80781.77,0.0,0.99992,0.0,0.01301]
[1777970424578,73.76,80781.77,0.0,0.99992,0.0,0.01301]
[1777970424796,73.76,80781.65,0.0,0.99992,0.0,0.01301]
[1777970429831,73.76,80781.89,0.0,0.99992,0.0,0.01301]
[1777970433662,73.76,80781.89,0.0,0.99992,0.0,0.01301]
[1777970433825,73.76,80781.89,0.0,0.99992,0.0,0.01301]
[1777970433859,73.76,80781.92,0.0,0.99992,0.0,0.01294]
[1777970438033,73.76,80781.4,0.0,0.99992,0.0,0.01295]
[1777970438083,73.76,80781.4,0.0,0.99992,0.0,0.01295]
[1777970438098,73.76,80781.4,0.0,0.99992,0.0,0.01295]
[1777970438134,73.76,80780.03,0.0,0.99992,0.0,0.01297]
[1777970438328,73.76,80780.03,0.0,0.99992,0.0,0.01297]
[1777970438894,73.76,80777.68,0.0,0.99992,0.0,0.01301]
[1777970440908,73.76,80776.28,0.0,0.99992,0.0,0.01303]
[1777970443929,73.76,80774.67,0.0,0.99992,0.0,0.01305]
[1777970444604,73.76,80774.67,0.0,0.99992,0.0,0.01305]
[1777970444936,73.76,80769.2,0.0,0.99992,0.0,0.01314]
[1777970445943,73.76,80765.75,0.0,0.99992,0.0,0.0132]
[1777970448597,73.76,80765.13,0.0,0.99992,0.0,0.01321]
[1777970448965,73.76,80748.36,0.0,0.99992,0.0,0.01348]
[1777970449972,73.76,80745.87,0.0,0.99992,0.0,0.01352]
[1777970450979,73.76,80743.75,0.0,0.99992,0.0,0.01355]
[1777970456015,73.76,80742.56,0.0,0.99992,0.0,0.01357]
[1777970457021,73.76,80745.7,0.0,0.99992,0.0,0.01352]
[1777970458027,73.76,80747.56,0.0,0.99992,0.0,0.01349]
[1777970459357,73.76,80748.36,0.0,0.99992,0.0,0.01348]
[1777970459579,73.76,80748.36,0.0,0.99992,0.0,0.01348]
[1777970459750,73.76,80748.36,0.0,0.99992,0.0,0.01348]
[1777970459827,73.76,80748.36,0.0,0.99992,0.0,0.01348]
[1777970460041,73.76,80748.05,0.0,0.99992,0.0,0.01348]
[1777970465077,73.76,80748.37,0.0,0.99992,0.0,0.01348]
[1777970468346,73.76,80748.36,0.0,0.99992,0.0,0.01348]
[1777970468575,73.76,80748.36,0.0,0.99992,0.0,0.01348]
[1777970469105,73.76,80748.53,0.0,0.99992,0.0,0.01348]
[1777970473133,73.76,80750.0,0.0,0.99992,0.0,0.01345]
[1777970474215,73.76,80750.0,0.0,0.99992,0.0,0.01345]
[1777970474224,73.76,80748.39,0.0,0.99992,0.0,0.01348]
[1777970474331,73.76,80748.39,0.0,0.99992,0.0,0.01348]
[1777970474388,73.76,80748.39,0.0,0.99992,0.0,0.01348]
[1777970474583,73.76,80748.39,0.0,0.99992,0.0,0.01348]
[1777970475147,73.76,80744.64,0.0,0.99992,0.0,0.01354]
[1777970476154,73.76,80742.19,0.0,0.99992,0.0,0.01358]
[1777970480182,73.76,80747.34,0.0,0.99992,0.0,0.0135]
[1777970480479,73.76,80747.34,0.0,0.99992,0.0,0.0135]
[1777970480578,73.76,80747.34,0.0,0.99992,0.0,0.0135]
[1777970480926,73.76,80747.34,0.0,0.99992,0.0,0.0135]
[1777970481076,73.76,80747.34,0.0,0.99992,0.0,0.0135]
[1777970481189,73.76,80751.34,0.0,0.99992,0.0,0.01343]
[1777970482196,73.76,80752.95,0.0,0.99992,0.0,0.0134]
[1777970484209,73.76,80758.86,0.0,0.99992,0.0,0.01331]
[1777970484580,73.76,80758.86,0.0,0.99992,0.0,0.01331]
[1777970484826,73.76,80758.86,0.0,0.99992,0.0,0.01331]
[1777970485216,73.76,80763.29,0.0,0.99992,0.0,0.01324]
[1777970485603,73.76,80763.29,0.0,0.99992,0.0,0.01324]
[1777970485830,73.76,80763.29,0.0,0.99992,0.0,0.01324]
[1777970487231,73.76,80761.31,0.0,0.99992,0.0,0.01327]
[1777970488238,73.76,80759.37,0.0,0.99992,0.0,0.0133]
[1777970491584,73.76,80760.4,0.0,0.99992,0.0,0.01321]
[1777970491793,73.76,80760.4,0.0,0.99992,0.0,0.01321]
[1777970491853,73.76,80760.4,0.0,0.99992,0.0,0.01321]
[1777970492079,73.76,80760.4,0.0,0.99992,0.0,0.01321]
[1777970492266,73.76,80755.55,0.0,0.99992,0.0,0.01329]
[1777970493277,73.76,80751.79,0.0,0.99992,0.0,0.01335]
[1777970498281,73.76,80751.54,0.0,0.99992,0.0,0.01335]
[1777970498330,73.76,80751.54,0.0,0.99992,0.0,0.01335]
[1777970498788,73.76,80751.54,0.0,0.99992,0.0,0.01335]
[1777970498827,73.76,80751.54,0.0,0.99992,0.0,0.01335]
[1777970498889,73.76,80753.32,0.0,0.99992,0.0,0.01333]
[1777970499315,73.76,80751.55,0.0,0.99992,0.0,0.01335]
[1777970501900,73.76,80751.61,0.0,0.99992,0.0,0.01335]
[1777970502171,73.76,80751.61,0.0,0.99992,0.0,0.01335]
[1777970502268,73.76,80752.71,0.0,0.99992,0.0,0.01334]
[1777970502327,73.76,80752.71,0.0,0.99992,0.0,0.01334]
[1777970502336,73.76,80751.71,0.0,0.99992,0.0,0.01335]
[1777970503343,73.76,80753.53,0.0,0.99992,0.0,0.01332]
[1777970504350,73.76,80754.7,0.0,0.99992,0.0,0.0133]
[1777970506263,73.76,80754.7,0.0,0.99992,0.0,0.0133]
[1777970506326,73.76,80754.37,0.0,0.99992,0.0,0.01331]
[1777970506363,73.76,80753.02,0.0,0.99992,0.0,0.01333]
[1777970510317,73.76,80752.21,0.0,0.99992,0.0,0.01334]
[1777970510327,73.76,80752.21,0.0,0.99992,0.0,0.01334]
[1777970510392,73.76,80750.76,0.0,0.99992,0.0,0.01337]
[1777970515426,73.76,80750.72,0.0,0.99992,0.0,0.01337]
[1777970519783,73.76,80750.76,0.0,0.99992,0.0,0.01337]
[1777970519826,73.76,80750.76,0.0,0.99992,0.0,0.01337]
[1777970521484,73.76,80752.62,0.0,0.99992,0.0,0.01334]
[1777970522491,73.76,80753.83,0.0,0.99992,0.0,0.01332]
[1777970523498,73.76,80752.51,0.0,0.99992,0.0,0.01334]
[1777970524505,73.76,80760.39,0.0,0.99992,0.0,0.01321]
[1777970525491,73.76,80760.39,0.0,0.99992,0.0,0.01321]
[1777970525581,73.76,80760.39,0.0,0.99992,0.0,0.01321]
[1777970525593,73.76,80772.96,0.0,0.99992,0.0,0.01301]
[1777970526518,73.76,80778.88,0.0,0.99992,0.0,0.01292]
[1777970527526,73.76,80780.17,0.0,0.99992,0.0,0.0129]
[1777970528533,73.76,80779.24,0.0,0.99992,0.0,0.01291]
[1777970529540,73.76,80778.38,0.0,0.99992,0.0,0.01293]
[1777970531557,73.76,80776.93,0.0,0.99992,0.0,0.01295]
[1777970533571,73.76,80776.03,0.0,0.99992,0.0,0.01296]
[1777970534926,73.76,80776.03,0.0,0.99992,0.0,0.01296]
[1777970535075,73.76,80776.03,0.0,0.99992,0.0,0.01296]
[1777970535165,73.76,80775.12,0.0,0.99992,0.0,0.01298]
[1777970535587,73.76,80774.02,0.0,0.99992,0.0,0.01299]
[1777970536594,73.76,80773.13,0.0,0.99992,0.0,0.01301]
[1777970540621,73.76,80770.72,0.0,0.99992,0.0,0.01305]
[1777970542498,73.76,80770.05,0.0,0.99992,0.0,0.01306]
[1777970542578,73.76,80770.05,0.0,0.99992,0.0,0.01306]
[1777970542637,73.76,80771.84,0.0,0.99992,0.0,0.01303]
[1777970543645,73.76,80787.28,0.0,0.99992,0.0,0.01279]
[1777970544652,73.76,80792.82,0.0,0.99992,0.0,0.0127]
[1777970545605,73.76,80792.82,0.0,0.99992,0.0,0.0127]
[1777970545826,73.76,80792.82,0.0,0.99992,0.0,0.0127]
[1777970548680,73.76,80790.49,0.0,0.99992,0.0,0.01274]
[1777970551702,73.76,80790.28,0.0,0.99992,0.0,0.01267]
[1777970555682,73.76,80789.64,0.0,0.99992,0.0,0.01268]
[1777970555827,73.76,80789.64,0.0,0.99992,0.0,0.01268]
[1777970555929,73.76,80788.37,0.0,0.99992,0.0,0.0127]
[1777970556738,73.76,80786.71,0.0,0.99992,0.0,0.01273]
[1777970557746,73.76,80783.69,0.0,0.99992,0.0,0.01277]
[1777970560767,73.76,80781.61,0.0,0.99992,0.0,0.0128]
[1777970566809,73.76,80781.19,0.0,0.99992,0.0,0.01281]
[1777970567816,73.76,80778.14,0.0,0.99992,0.0,0.01286]
[1777970569177,73.76,80778.14,0.0,0.99992,0.0,0.01286]
[1777970569330,73.76,80778.14,0.0,0.99992,0.0,0.01286]
[1777970569341,73.76,80776.26,0.0,0.99992,0.0,0.01289]
[1777970569830,73.76,80777.73,0.0,0.99992,0.0,0.01287]
[1777970571844,73.76,80776.8,0.0,0.99992,0.0,0.01288]
[1777970572851,73.76,80775.63,0.0,0.99992,0.0,0.0129]
[1777970573630,73.76,80775.63,0.0,0.99992,0.0,0.0129]
[1777970573830,73.76,80775.63,0.0,0.99992,0.0,0.0129]
[1777970573858,73.76,80768.68,0.0,0.99992,0.0,0.01301]
[1777970574865,73.76,80767.21,0.0,0.99992,0.0,0.01303]
[1777970576878,73.76,80766.3,0.0,0.99992,0.0,0.01305]
[1777970580907,73.76,80763.8,0.0,0.99992,0.0,0.01309]
[1777970581514,73.76,80763.8,0.0,0.99992,0.0,0.01309]
[1777970581586,73.76,80763.8,0.0,0.99992,0.0,0.01309]
[1777970583928,73.76,80760.39,0.0,0.99992,0.0,0.01314]
[1777970585656,73.76,80760.13,0.0,0.99992,0.0,0.01314]
[1777970586948,73.76,80758.41,0.0,0.99992,0.0,0.01317]
[1777970588321,73.76,80758.41,0.0,0.99992,0.0,0.01317]
[1777970587967,73.76,80732.45,0.0,0.99992,0.0,0.0136]
[1777970588965,73.76,80713.9,0.0,0.99992,0.0,0.0139]
[1777970589972,73.76,80714.74,0.0,0.99992,0.0,0.01389]
[1777970591572,73.76,80715.11,0.0,0.99992,0.0,0.01388]
[1777970591986,73.76,80715.95,0.0,0.99992,0.0,0.01387]
[1777970592993,73.76,80717.1,0.0,0.99992,0.0,0.01385]
[1777970594000,73.76,80729.5,0.0,0.99992,0.0,0.01364]
[1777970595007,73.76,80731.13,0.0,0.99992,0.0,0.01362]
[1777970597021,73.76,80732.05,0.0,0.99992,0.0,0.0136]
[1777970598028,73.76,80733.01,0.0,0.99992,0.0,0.01359]
[1777970598506,73.76,80733.01,0.0,0.99992,0.0,0.01359]
[1777970599035,73.76,80734.05,0.0,0.99992,0.0,0.01357]
[1777970599581,73.76,80734.05,0.0,0.99992,0.0,0.01357]
[1777970601581,73.76,80733.87,0.0,0.99992,0.0,0.01357]
[1777970604025,73.76,80734.14,0.0,0.99992,0.0,0.01357]
[1777970609105,73.76,80734.21,0.0,0.99992,0.0,0.01357]
[1777970613135,73.76,80733.91,0.0,0.99992,0.0,0.0135]
[1777970618168,73.76,80733.62,0.0,0.99992,0.0,0.0135]
[1777970620937,73.76,80733.46,0.0,0.99992,0.0,0.01351]
[1777970621075,73.76,80733.46,0.0,0.99992,0.0,0.01351]
[1777970626224,73.76,80733.97,0.0,0.99992,0.0,0.0135]
[1777970630026,73.76,80733.67,0.0,0.99992,0.0,0.0135]
[1777970630080,73.76,80733.67,0.0,0.99992,0.0,0.0135]
[1777970635288,73.76,80733.3,0.0,0.99992,0.0,0.01351]
[1777970639318,73.76,80732.13,0.0,0.99992,0.0,0.01353]
[1777970642669,73.76,80732.02,0.0,0.99992,0.0,0.01353]
[1777970642830,73.76,80732.02,0.0,0.99992,0.0,0.01353]
[1777970648381,73.76,80731.06,0.0,0.99992,0.0,0.01354]
[1777970651324,73.76,80730.44,0.0,0.99992,0.0,0.01355]
[1777970651580,73.76,80730.3,0.0,0.99992,0.0,0.01356]
[1777970657447,73.76,80730.0,0.0,0.99992,0.0,0.01356]
[1777970660882,73.76,80730.08,0.0,0.99992,0.0,0.01356]
[1777970661088,73.76,80730.08,0.0,0.99992,0.0,0.01356]
[1777970661472,73.76,80728.47,0.0,0.99992,0.0,0.01359]
[1777970662479,73.76,80727.38,0.0,0.99992,0.0,0.01361]
[1777970666508,73.76,80726.22,0.0,0.99992,0.0,0.01362]
[1777970668522,73.76,80725.09,0.0,0.99992,0.0,0.01364]
[1777970669529,73.76,80723.75,0.0,0.99992,0.0,0.01367]
[1777970670535,73.76,80720.17,0.0,0.99992,0.0,0.01373]
[1777970672794,73.76,80720.56,0.0,0.99992,0.0,0.01364]
[1777970672842,73.76,80720.56,0.0,0.99992,0.0,0.01364]
[1777970672895,73.76,80718.65,0.0,0.99992,0.0,0.01368]
[1777970676578,73.76,80719.59,0.0,0.99992,0.0,0.01366]
[1777970677584,73.76,80721.53,0.0,0.99992,0.0,0.01363]
[1777970678592,73.76,80722.48,0.0,0.99992,0.0,0.01361]
[1777970679599,73.76,80723.79,0.0,0.99992,0.0,0.01359]
[1777970680850,73.76,80723.79,0.0,0.99992,0.0,0.01359]
[1777970681077,73.76,80723.79,0.0,0.99992,0.0,0.01359]
[1777970681098,73.76,80722.18,0.0,0.99992,0.0,0.01362]
[1777970681613,73.76,80724.11,0.0,0.99992,0.0,0.01359]
[1777970682620,73.76,80723.07,0.0,0.99992,0.0,0.0136]
[1777970687655,73.76,80722.79,0.0,0.99992,0.0,0.01361]
[1777970688662,73.76,80724.17,0.0,0.99992,0.0,0.01359]
[1777970690676,73.76,80729.31,0.0,0.99992,0.0,0.0135]
[1777970692101,73.76,80729.31,0.0,0.99992,0.0,0.0135]
[1777970692327,73.76,80729.31,0.0,0.99992,0.0,0.0135]
[1777970692690,73.76,80731.07,0.0,0.99992,0.0,0.01347]
[1777970693697,73.76,80732.0,0.0,0.99992,0.0,0.01346]
[1777970694704,73.76,80733.62,0.0,0.99992,0.0,0.01343]
[1777970697118,73.76,80732.94,0.0,0.99992,0.0,0.01344]
[1777970697326,73.76,80732.94,0.0,0.99992,0.0,0.01344]
[1777970698732,73.76,80735.86,0.0,0.99992,0.0,0.01339]
[1777970699739,73.76,80736.75,0.0,0.99992,0.0,0.01338]
[1777970703767,73.76,80737.88,0.0,0.99992,0.0,0.01336]
[1777970704773,73.76,80736.92,0.0,0.99992,0.0,0.01338]
[1777970708281,73.76,80736.99,0.0,0.99992,0.0,0.01337]
[1777970708328,73.76,80736.99,0.0,0.99992,0.0,0.01337]
[1777970708382,73.76,80738.29,0.0,0.99992,0.0,0.01335]
[1777970714844,73.76,80742.76,0.0,0.99992,0.0,0.01328]
[1777970715850,73.76,80747.4,0.0,0.99992,0.0,0.01321]
[1777970716858,73.76,80748.64,0.0,0.99992,0.0,0.01319]
[1777970717865,73.76,80749.76,0.0,0.99992,0.0,0.01317]
[1777970719749,73.76,80749.93,0.0,0.99992,0.0,0.01317]
[1777970719827,73.76,80749.93,0.0,0.99992,0.0,0.01317]
[1777970722900,73.76,80751.69,0.0,0.99992,0.0,0.01314]
[1777970723575,73.76,80751.69,0.0,0.99992,0.0,0.01314]
[1777970723825,73.76,80751.69,0.0,0.99992,0.0,0.01314]
[1777970723907,73.76,80752.52,0.0,0.99992,0.0,0.01312]
[1777970727941,73.76,80757.88,0.0,0.99992,0.0,0.01304]
[1777970728944,73.76,80777.97,0.0,0.99992,0.0,0.01272]
[1777970729951,73.76,80779.86,0.0,0.99992,0.0,0.01269]
[1777970730958,73.76,80778.73,0.0,0.99992,0.0,0.01271]
[1777970731965,73.76,80761.73,0.0,0.99992,0.0,0.01291]
[1777970733295,73.76,80757.87,0.0,0.99992,0.0,0.01297]
[1777970734990,73.76,80756.72,0.0,0.99992,0.0,0.01299]
[1777970735582,73.76,80756.72,0.0,0.99992,0.0,0.01299]
[1777970735997,73.76,80755.21,0.0,0.99992,0.0,0.01301]
[1777970737625,73.76,80755.51,0.0,0.99992,0.0,0.01301]
[1777970737826,73.76,80755.51,0.0,0.99992,0.0,0.01301]
[1777970743046,73.76,80757.39,0.0,0.99992,0.0,0.01298]
[1777970745060,73.76,80774.53,0.0,0.99992,0.0,0.01271]
[1777970746067,73.76,80776.31,0.0,0.99992,0.0,0.01268]
[1777970750980,73.76,80774.98,0.0,0.99992,0.0,0.0127]
[1777970751079,73.76,80774.98,0.0,0.99992,0.0,0.0127]
[1777970751333,73.76,80774.98,0.0,0.99992,0.0,0.0127]
[1777970751506,73.76,80776.63,0.0,0.99992,0.0,0.01267]
[1777970751576,73.76,80776.63,0.0,0.99992,0.0,0.01267]
[1777970757145,73.76,80776.67,0.0,0.99992,0.0,0.01267]
[1777970758153,73.76,80774.58,0.0,0.99992,0.0,0.01271]
[1777970760167,73.76,80772.33,0.0,0.99992,0.0,0.01274]
[1777970763457,73.76,80772.74,0.0,0.99992,0.0,0.01273]
[1777970763580,73.76,80774.25,0.0,0.99992,0.0,0.01271]
[1777970769230,73.76,80774.02,0.0,0.99992,0.0,0.01271]
[1777970774265,73.76,80778.03,0.0,0.99992,0.0,0.01265]
[1777970776915,73.76,80779.84,0.0,0.99992,0.0,0.01262]
[1777970777085,73.76,80779.84,0.0,0.99992,0.0,0.01262]
[1777970777319,73.76,80779.84,0.0,0.99992,0.0,0.01262]
[1777970777326,73.76,80779.84,0.0,0.99992,0.0,0.01262]
[1777970777420,73.76,80779.84,0.0,0.99992,0.0,0.01262]
[1777970780307,73.76,80777.67,0.0,0.99992,0.0,0.01266]
[1777970781314,73.76,80774.84,0.0,0.99992,0.0,0.0127]
[1777970783591,73.76,80773.27,0.0,0.99992,0.0,0.01273]
[1777970783828,73.76,80773.27,0.0,0.99992,0.0,0.01273]
[1777970789369,73.76,80773.26,0.0,0.99992,0.0,0.01273]
[1777970792262,73.76,80774.81,0.0,0.99992,0.0,0.01263]
[1777970792327,73.76,80774.81,0.0,0.99992,0.0,0.01263]
[1777970792684,73.76,80774.78,0.0,0.99992,0.0,0.01263]
[1777970792832,73.76,80774.78,0.0,0.99992,0.0,0.01263]
[1777970793399,73.76,80776.13,0.0,0.99992,0.0,0.01261]
[1777970798433,73.76,80776.33,0.0,0.99992,0.0,0.01261]
[1777970804474,73.76,80776.45,0.0,0.99992,0.0,0.01261]
[1777970807496,73.76,80783.64,0.0,0.99993,0.0,0.0125]
[1777970808503,73.76,80786.71,0.0,0.99993,0.0,0.01245]
[1777970809860,73.76,80787.18,0.0,0.99993,0.0,0.01244]
[1777970810077,73.76,80787.18,0.0,0.99993,0.0,0.01244]
[1777970815555,73.76,80787.73,0.0,0.99993,0.0,0.01244]
[1777970816093,73.76,80787.73,0.0,0.99993,0.0,0.01244]
[1777970816327,73.76,80787.73,0.0,0.99993,0.0,0.01244]
[1777970817384,73.76,80788.22,0.0,0.99993,0.0,0.01243]
[1777970817575,73.76,80788.22,0.0,0.99993,0.0,0.01243]
[1777970817570,73.76,80789.22,0.0,0.99993,0.0,0.01241]
[1777970822605,73.76,80788.42,0.0,0.99993,0.0,0.01242]
[1777970825626,73.76,80784.89,0.0,0.99993,0.0,0.01248]
[1777970827366,73.76,80784.89,0.0,0.99993,0.0,0.01248]
[1777970827577,73.76,80784.89,0.0,0.99993,0.0,0.01248]
[1777970832675,73.76,80781.37,0.0,0.99993,0.0,0.01253]
[1777970837332,73.76,80781.87,0.0,0.99993,0.0,0.01252]
[1777970837579,73.76,80781.87,0.0,0.99993,0.0,0.01252]
[1777970837898,73.76,80781.06,0.0,0.99993,0.0,0.01254]
[1777970838077,73.76,80781.06,0.0,0.99993,0.0,0.01254]
[1777970838122,73.76,80781.09,0.0,0.99993,0.0,0.01254]
[1777970840733,73.76,80783.39,0.0,0.99993,0.0,0.0125]
[1777970842294,73.76,80783.39,0.0,0.99993,0.0,0.0125]
[1777970842330,73.76,80783.39,0.0,0.99993,0.0,0.0125]
[1777970847782,73.76,80783.04,0.0,0.99993,0.0,0.01251]
[1777970849892,73.76,80783.88,0.0,0.99993,0.0,0.01249]
[1777970850094,73.76,80783.88,0.0,0.99993,0.0,0.01249]
[1777970850294,73.76,80783.88,0.0,0.99993,0.0,0.01249]
[1777970850326,73.76,80783.88,0.0,0.99993,0.0,0.01249]
[1777970850396,73.76,80787.78,0.0,0.99993,0.0,0.01243]
[1777970851810,73.76,80788.36,0.0,0.99993,0.0,0.01236]
[1777970852817,73.76,80793.39,0.0,0.99993,0.0,0.01228]
[1777970858859,73.76,80792.85,0.0,0.99993,0.0,0.01229]
[1777970863894,73.76,80792.99,0.0,0.99993,0.0,0.01229]
[1777970867710,73.76,80793.28,0.0,0.99993,0.0,0.01228]
[1777970867831,73.76,80793.28,0.0,0.99993,0.0,0.01228]
[1777970872958,73.76,80793.13,0.0,0.99993,0.0,0.01229]
[1777970874112,73.76,80793.13,0.0,0.99993,0.0,0.01229]
[1777970874329,73.76,80793.13,0.0,0.99993,0.0,0.01229]
[1777970874659,73.76,80793.13,0.0,0.99993,0.0,0.01229]
[1777970874830,73.76,80793.11,0.0,0.99993,0.0,0.01229]
[1777970874972,73.76,80792.95,0.0,0.99993,0.0,0.01229]
[1777970885042,73.76,80792.84,0.0,0.99993,0.0,0.01229]
[1777970888904,73.76,80793.19,0.0,0.99993,0.0,0.01228]
[1777970889079,73.76,80793.19,0.0,0.99993,0.0,0.01228]
[1777970895116,73.76,80793.09,0.0,0.99993,0.0,0.01229]
[1777970897531,73.76,80793.05,0.0,0.99993,0.0,0.01229]
[1777970897577,73.76,80793.05,0.0,0.99993,0.0,0.01229]
[1777970897740,73.76,80792.72,0.0,0.99993,0.0,0.01229]
[1777970897826,73.76,80792.72,0.0,0.99993,0.0,0.01229]
[1777970897926,73.76,80792.72,0.0,0.99993,0.0,0.01229]
[1777970904179,73.76,80793.48,0.0,0.99993,0.0,0.01228]
[1777970909214,73.76,80793.12,0.0,0.99993,0.0,0.01229]
[1777970912197,73.76,80793.12,0.0,0.99993,0.0,0.01229]
[1777970912324,73.76,80793.12,0.0,0.99993,0.0,0.01229]
[1777970912425,73.76,80793.12,0.0,0.99993,0.0,0.01222]
[1777970921298,73.76,80793.27,0.0,0.99993,0.0,0.01222]
[1777970925384,73.76,80794.02,0.0,0.99993,0.0,0.01221]
[1777970925575,73.76,80794.02,0.0,0.99993,0.0,0.01221]
[1777970925642,73.76,80794.19,0.0,0.99993,0.0,0.0122]
[1777970928267,73.76,80794.11,0.0,0.99993,0.0,0.0122]
[1777970928333,73.76,80794.11,0.0,0.99993,0.0,0.0122]
[1777970934388,73.76,80793.91,0.0,0.99993,0.0,0.01221]
[1777970934752,73.76,80793.91,0.0,0.99993,0.0,0.01221]
[1777970934829,73.76,80793.91,0.0,0.99993,0.0,0.01221]
[1777970935396,73.76,80793.9,0.0,0.99993,0.0,0.01221]
[1777970938708,73.76,80794.19,0.0,0.99993,0.0,0.0122]
[1777970938827,73.76,80794.44,0.0,0.99993,0.0,0.0122]
[1777970946473,73.76,80794.04,0.0,0.99993,0.0,0.0122]
[1777970948111,73.76,80793.77,0.0,0.99993,0.0,0.01221]
[1777970948326,73.76,80793.77,0.0,0.99993,0.0,0.01221]
[1777970948838,73.76,80793.92,0.0,0.99993,0.0,0.01221]
[1777970949077,73.76,80793.92,0.0,0.99993,0.0,0.01221]
[1777970949176,73.76,80793.92,0.0,0.99993,0.0,0.01221]
[1777970954530,73.76,80794.39,0.0,0.99993,0.0,0.0122]
[1777970957354,73.76,80794.53,0.0,0.99993,0.0,0.0122]
[1777970957583,73.76,80794.53,0.0,0.99993,0.0,0.0122]
[1777970963592,73.76,80794.51,0.0,0.99993,0.0,0.0122]
[1777970969635,73.76,80794.5,0.0,0.99993,0.0,0.0122]
[1777970970486,73.76,80794.5,0.0,0.99993,0.0,0.0122]
[1777970970579,73.76,80794.5,0.0,0.99993,0.0,0.0122]
[1777970970677,73.76,80794.5,0.0,0.99993,0.0,0.0122]
[1777970971649,73.76,80794.71,0.0,0.99993,0.0,0.01213]
[1777970972404,73.76,80794.71,0.0,0.99993,0.0,0.01213]
[1777970972580,73.76,80794.71,0.0,0.99993,0.0,0.01213]
[1777970977691,73.76,80794.05,0.0,0.99993,0.0,0.01214]
[1777970982727,73.76,80794.52,0.0,0.99993,0.0,0.01213]
[1777970986894,73.76,80795.67,0.0,0.99993,0.0,0.01211]
[1777970987077,73.76,80795.67,0.0,0.99993,0.0,0.01211]
[1777970987323,73.76,80795.67,0.0,0.99993,0.0,0.01211]
[1777970987575,73.76,80795.67,0.0,0.99993,0.0,0.01211]
[1777970987762,73.76,80795.6,0.0,0.99993,0.0,0.01211]
[1777970989775,73.76,80802.03,0.0,0.99993,0.0,0.01202]
[1777970990921,73.76,80801.65,0.0,0.99993,0.0,0.01202]
[1777970991077,73.76,80801.65,0.0,0.99993,0.0,0.01202]
[1777970996824,73.76,80802.36,0.0,0.99993,0.0,0.01201]
[1777971001859,73.76,80802.16,0.0,0.99993,0.0,0.01202]
[1777971004398,73.76,80802.91,0.0,0.99993,0.0,0.01201]
[1777971004575,73.76,80802.91,0.0,0.99993,0.0,0.01201]
[1777971004933,73.76,80802.37,0.0,0.99993,0.0,0.01201]
[1777971005080,73.76,80802.37,0.0,0.99993,0.0,0.01201]
[1777971005181,73.76,80802.38,0.0,0.99993,0.0,0.01201]
[1777971006895,73.76,80811.95,0.0,0.99993,0.0,0.01187]
[1777971007905,73.76,80811.95,0.0,0.99993,0.0,0.01187]
[1777971008078,73.76,80811.95,0.0,0.99993,0.0,0.01187]
[1777971008159,73.76,80817.04,0.0,0.99993,0.0,0.0118]
[1777971011389,73.76,80817.19,0.0,0.99993,0.0,0.0118]
[1777971011584,73.76,80817.19,0.0,0.99993,0.0,0.0118]
[1777971011683,73.76,80816.76,0.0,0.99993,0.0,0.0118]
[1777971013945,73.76,80807.72,0.0,0.99993,0.0,0.01194]
[1777971015458,73.76,80807.72,0.0,0.99993,0.0,0.01194]
[1777971015577,73.76,80807.72,0.0,0.99993,0.0,0.01194]
[1777971018980,73.76,80806.19,0.0,0.99993,0.0,0.01196]
[1777971020015,73.76,80806.19,0.0,0.99993,0.0,0.01196]
[1777971020081,73.76,80806.19,0.0,0.99993,0.0,0.01196]
[1777971020109,73.76,80804.94,0.0,0.99993,0.0,0.01198]
[1777971020843,73.76,80804.94,0.0,0.99993,0.0,0.01198]
[1777971021076,73.76,80804.94,0.0,0.99993,0.0,0.01198]
[1777971027036,73.76,80801.71,0.0,0.99993,0.0,0.01202]
[1777971028901,73.76,80800.63,0.0,0.99993,0.0,0.01204]
[1777971029077,73.76,80800.63,0.0,0.99993,0.0,0.01204]
[1777971029558,73.76,80800.63,0.0,0.99993,0.0,0.01204]
[1777971029579,73.76,80800.63,0.0,0.99993,0.0,0.01204]
[1777971029652,73.76,80800.84,0.0,0.99993,0.0,0.01204]
[1777971032071,73.76,80800.97,0.0,0.99993,0.0,0.01197]
[1777971034320,73.76,80800.57,0.0,0.99993,0.0,0.01197]
[1777971034326,73.76,80800.57,0.0,0.99993,0.0,0.01197]
[1777971040129,73.76,80800.57,0.0,0.99993,0.0,0.01197]
[1777971045164,73.76,80800.38,0.0,0.99993,0.0,0.01198]
[1777971048152,73.76,80800.46,0.0,0.99993,0.0,0.01198]
[1777971048326,73.76,80800.46,0.0,0.99993,0.0,0.01198]
[1777971048540,73.76,80800.46,0.0,0.99993,0.0,0.01198]
[1777971048582,73.76,80800.46,0.0,0.99993,0.0,0.01198]
[1777971048612,73.76,80799.38,0.0,0.99993,0.0,0.01199]
[1777971049192,73.76,80797.52,0.0,0.99993,0.0,0.01202]
[1777971054176,73.76,80797.26,0.0,0.99993,0.0,0.01202]
[1777971054329,73.76,80797.26,0.0,0.99993,0.0,0.01202]
[1777971057841,73.76,80798.64,0.0,0.99993,0.0,0.012]
[1777971058077,73.76,80797.17,0.0,0.99993,0.0,0.01202]
[1777971058255,73.76,80797.13,0.0,0.99993,0.0,0.01203]
[1777971061210,73.76,80797.2,0.0,0.99993,0.0,0.01202]
[1777971061325,73.76,80797.2,0.0,0.99993,0.0,0.01202]
[1777971068326,73.76,80797.2,0.0,0.99993,0.0,0.01202]
[1777971071515,73.76,80797.2,0.0,0.99993,0.0,0.01202]
[1777971071579,73.76,80797.2,0.0,0.99993,0.0,0.01202]
[1777971071869,73.76,80799.8,0.0,0.99993,0.0,0.01199]
[1777971072472,73.76,80799.8,0.0,0.99993,0.0,0.01199]
[1777971072578,73.76,80799.8,0.0,0.99993,0.0,0.01199]
[1777971072677,73.76,80803.36,0.0,0.99993,0.0,0.01193]
[1777971074369,73.76,80805.64,0.0,0.99993,0.0,0.0119]
[1777971076133,73.76,80805.72,0.0,0.99993,0.0,0.0119]
[1777971076326,73.76,80805.72,0.0,0.99993,0.0,0.0119]
[1777971083433,73.76,80806.87,0.0,0.99993,0.0,0.01188]
[1777971084630,73.76,80806.87,0.0,0.99993,0.0,0.01188]
[1777971084827,73.76,80806.87,0.0,0.99993,0.0,0.01188]
[1777971084799,73.76,80810.57,0.0,0.99993,0.0,0.01183]
[1777971085582,73.76,80810.57,0.0,0.99993,0.0,0.01183]
[1777971085634,73.76,80816.99,0.0,0.99993,0.0,0.01174]
[1777971090482,73.76,80819.32,0.0,0.99993,0.0,0.0117]
[1777971091489,73.76,80818.55,0.0,0.99993,0.0,0.01165]
[1777971092184,73.76,80818.55,0.0,0.99993,0.0,0.01165]
[1777971092327,73.76,80818.55,0.0,0.99993,0.0,0.01165]
[1777971092495,73.76,80819.5,0.0,0.99993,0.0,0.01163]
[1777971093549,73.76,80819.5,0.0,0.99993,0.0,0.01163]
[1777971093577,73.76,80819.5,0.0,0.99993,0.0,0.01163]
[1777971099407,73.76,80818.47,0.0,0.99993,0.0,0.01165]
[1777971099576,73.76,80818.47,0.0,0.99993,0.0,0.01165]
[1777971099727,73.76,80818.47,0.0,0.99993,0.0,0.01165]
[1777971099828,73.76,80818.47,0.0,0.99993,0.0,0.01165]
[1777971099828,73.76,80819.39,0.0,0.99993,0.0,0.01164]
[1777971104809,73.76,80818.57,0.0,0.99993,0.0,0.01165]
[1777971104829,73.76,80818.57,0.0,0.99993,0.0,0.01165]
[1777971105691,73.76,80818.19,0.0,0.99993,0.0,0.01165]
[1777971105825,73.76,80818.19,0.0,0.99993,0.0,0.01165]
[1777971105882,73.76,80819.28,0.0,0.99993,0.0,0.01164]
[1777971110868,73.76,80817.69,0.0,0.99993,0.0,0.01166]
[1777971110622,73.76,80815.3,0.0,0.99993,0.0,0.01169]
[1777971111080,73.76,80815.3,0.0,0.99993,0.0,0.01169]
[1777971111773,73.76,80815.3,0.0,0.99993,0.0,0.01169]
[1777971111829,73.76,80815.3,0.0,0.99993,0.0,0.01169]
[1777971111909,73.76,80814.53,0.0,0.99993,0.0,0.01171]
[1777971119685,73.76,80815.75,0.0,0.99993,0.0,0.01169]
[1777971124771,73.76,80816.15,0.0,0.99993,0.0,0.01168]
[1777971124827,73.76,80816.15,0.0,0.99993,0.0,0.01168]
[1777971124926,73.76,80820.81,0.0,0.99993,0.0,0.01162]
[1777971125848,73.76,80820.81,0.0,0.99993,0.0,0.01162]
[1777971126075,73.76,80820.49,0.0,0.99993,0.0,0.01162]
[1777971131770,73.76,80820.91,0.0,0.99993,0.0,0.01161]
[1777971132215,73.76,80820.91,0.0,0.99993,0.0,0.01161]
[1777971132332,73.76,80820.91,0.0,0.99993,0.0,0.01161]
[1777971133111,73.76,80821.71,0.0,0.99993,0.0,0.0116]
[1777971133326,73.76,80821.71,0.0,0.99993,0.0,0.0116]
[1777971133783,73.76,80820.7,0.0,0.99993,0.0,0.01162]
[1777971138817,73.76,80820.75,0.0,0.99993,0.0,0.01162]
[1777971141556,73.76,80820.81,0.0,0.99993,0.0,0.01162]
[1777971141578,73.76,80820.81,0.0,0.99993,0.0,0.01162]
[1777971146874,73.76,80821.72,0.0,0.99993,0.0,0.0116]
[1777971151909,73.76,80820.97,0.0,0.99993,0.0,0.01155]
[1777971154335,73.76,80820.89,0.0,0.99993,0.0,0.01155]
[1777971154577,73.76,80820.89,0.0,0.99993,0.0,0.01155]
[1777971154666,73.76,80820.89,0.0,0.99993,0.0,0.01155]
[1777971154827,73.76,80820.89,0.0,0.99993,0.0,0.01155]
[1777971154930,73.76,80820.07,0.0,0.99993,0.0,0.01156]
[1777971159968,73.76,80821.05,0.0,0.99993,0.0,0.01155]
[1777971165008,73.76,80821.42,0.0,0.99993,0.0,0.01154]
[1777971166389,73.76,80821.42,0.0,0.99993,0.0,0.01154]
[1777971166442,73.76,80821.42,0.0,0.99993,0.0,0.01154]
[1777971166580,73.76,80821.42,0.0,0.99993,0.0,0.01154]
[1777971166681,73.76,80821.61,0.0,0.99993,0.0,0.01154]
[1777971172053,73.76,80821.71,0.0,0.99993,0.0,0.01154]
[1777971173369,73.76,80821.71,0.0,0.99993,0.0,0.01154]
[1777971173579,73.76,80821.71,0.0,0.99993,0.0,0.01154]
[1777971177645,73.76,80821.74,0.0,0.99993,0.0,0.01154]
[1777971177826,73.76,80821.74,0.0,0.99993,0.0,0.01154]
[1777971177924,73.76,80821.31,0.0,0.99993,0.0,0.01154]
[1777971179211,73.76,80822.08,0.0,0.99993,0.0,0.01153]
[1777971179326,73.76,80822.08,0.0,0.99993,0.0,0.01153]
[1777971185145,73.76,80821.46,0.0,0.99993,0.0,0.01154]
[1777971187724,73.76,80821.28,0.0,0.99993,0.0,0.01154]
[1777971187827,73.76,80821.28,0.0,0.99993,0.0,0.01154]
[1777971187927,73.76,80822.06,0.0,0.99993,0.0,0.01153]
[1777971188375,73.76,80822.06,0.0,0.99993,0.0,0.01153]
[1777971188579,73.76,80822.06,0.0,0.99993,0.0,0.01153]
[1777971193629,73.76,80821.68,0.0,0.99993,0.0,0.01154]
[1777971193826,73.76,80821.68,0.0,0.99993,0.0,0.01154]
[1777971194222,73.76,80820.87,0.0,0.99993,0.0,0.01155]
[1777971194325,73.76,80820.87,0.0,0.99993,0.0,0.01155]
[1777971194426,73.76,80822.03,0.0,0.99993,0.0,0.01153]
[1777971200250,73.76,80821.35,0.0,0.99993,0.0,0.01154]
[1777971201166,73.76,80821.35,0.0,0.99993,0.0,0.01154]
[1777971201326,73.76,80821.35,0.0,0.99993,0.0,0.01154]
[1777971207299,73.76,80821.08,0.0,0.99993,0.0,0.01155]
[1777971212334,73.76,80821.51,0.0,0.99993,0.0,0.01148]
[1777971214047,73.76,80821.41,0.0,0.99993,0.0,0.01148]
[1777971214075,73.76,80821.41,0.0,0.99993,0.0,0.01148]
[1777971214791,73.76,80821.41,0.0,0.99993,0.0,0.01148]
[1777971214833,73.76,80821.41,0.0,0.99993,0.0,0.01148]
[1777971214893,73.76,80820.32,0.0,0.99993,0.0,0.01149]
[1777971219275,73.76,80821.15,0.0,0.99993,0.0,0.01148]
[1777971219325,73.76,80821.15,0.0,0.99993,0.0,0.01148]
[1777971219383,73.76,80823.14,0.0,0.99993,0.0,0.01145]
[1777971220117,73.76,80823.14,0.0,0.99993,0.0,0.01145]
[1777971220326,73.76,80823.14,0.0,0.99993,0.0,0.01145]
[1777971223411,73.76,80820.44,0.0,0.99993,0.0,0.01149]
[1777971228446,73.76,80820.24,0.0,0.99993,0.0,0.0115]
[1777971229570,73.76,80820.24,0.0,0.99993,0.0,0.0115]
[1777971229580,73.76,80820.24,0.0,0.99993,0.0,0.0115]
[1777971229671,73.76,80819.66,0.0,0.99993,0.0,0.0115]
[1777971230410,73.76,80819.66,0.0,0.99993,0.0,0.0115]
[1777971230578,73.76,80819.66,0.0,0.99993,0.0,0.0115]
[1777971236266,73.76,80819.9,0.0,0.99993,0.0,0.0115]
[1777971236326,73.76,80819.9,0.0,0.99993,0.0,0.0115]
[1777971236918,73.76,80819.9,0.0,0.99993,0.0,0.0115]
[1777971236982,73.76,80820.59,0.0,0.99993,0.0,0.01149]
[1777971237080,73.76,80820.59,0.0,0.99993,0.0,0.01149]
[1777971242552,73.76,80820.03,0.0,0.99993,0.0,0.0115]
[1777971242579,73.76,80820.03,0.0,0.99993,0.0,0.0115]
[1777971248585,73.76,80820.33,0.0,0.99993,0.0,0.01149]
[1777971252388,73.76,80820.43,0.0,0.99993,0.0,0.01149]
[1777971252575,73.76,80820.43,0.0,0.99993,0.0,0.01149]
[1777971252613,73.76,80820.41,0.0,0.99993,0.0,0.01149]
[1777971253216,73.76,80820.41,0.0,0.99993,0.0,0.01149]
[1777971253326,73.76,80820.41,0.0,0.99993,0.0,0.01149]
[1777971259027,73.76,80819.99,0.0,0.99993,0.0,0.0115]
[1777971259078,73.76,80820.88,0.0,0.99993,0.0,0.01149]
[1777971263773,73.76,80821.72,0.0,0.99993,0.0,0.01147]
[1777971263825,73.76,80821.72,0.0,0.99993,0.0,0.01147]
[1777971263875,73.76,80821.24,0.0,0.99993,0.0,0.01148]
[1777971265453,73.76,80822.13,0.0,0.99993,0.0,0.01147]
[1777971265576,73.76,80822.13,0.0,0.99993,0.0,0.01147]
[1777971268728,73.76,80823.41,0.0,0.99993,0.0,0.01145]
[1777971272049,73.76,80823.47,0.0,0.99993,0.0,0.01145]
[1777971272074,73.76,80823.47,0.0,0.99993,0.0,0.01145]
[1777971271749,73.76,80826.1,0.0,0.99993,0.0,0.01135]
[1777971272654,73.76,80826.1,0.0,0.99993,0.0,0.01135]
[1777971272826,73.76,80826.1,0.0,0.99993,0.0,0.01135]
[1777971272926,73.76,80825.69,0.0,0.99993,0.0,0.01136]
[1777971278798,73.76,80821.95,0.0,0.99993,0.0,0.01141]
[1777971280017,73.76,80821.95,0.0,0.99993,0.0,0.01141]
[1777971280075,73.76,80818.27,0.0,0.99993,0.0,0.01146]
[1777971280889,73.76,80818.27,0.0,0.99993,0.0,0.01146]
[1777971281088,73.76,80818.21,0.0,0.99993,0.0,0.01146]
[1777971286854,73.76,80817.98,0.0,0.99993,0.0,0.01146]
[1777971287582,73.76,80817.98,0.0,0.99993,0.0,0.01146]
[1777971287826,73.76,80817.98,0.0,0.99993,0.0,0.01146]
[1777971287862,73.76,80814.87,0.0,0.99993,0.0,0.01151]
[1777971288459,73.76,80814.87,0.0,0.99993,0.0,0.01151]
[1777971288575,73.76,80814.87,0.0,0.99993,0.0,0.01151]
[1777971288869,73.76,80812.46,0.0,0.99993,0.0,0.01154]
[1777971290884,73.76,80811.47,0.0,0.99993,0.0,0.01156]
[1777971291891,73.76,80809.95,0.0,0.99993,0.0,0.01158]
[1777971292921,73.76,80809.95,0.0,0.99993,0.0,0.01158]
[1777971293078,73.76,80809.95,0.0,0.99993,0.0,0.01158]
[1777971294913,73.76,80803.25,0.0,0.99993,0.0,0.01167]
[1777971295919,73.76,80796.26,0.0,0.99993,0.0,0.01178]
[1777971298526,73.76,80795.89,0.0,0.99993,0.0,0.01178]
[1777971298578,73.76,80795.89,0.0,0.99993,0.0,0.01178]
[1777971298941,73.76,80796.85,0.0,0.99993,0.0,0.01177]
[1777971299948,73.76,80792.76,0.0,0.99993,0.0,0.01183]
[1777971300955,73.76,80788.64,0.0,0.99993,0.0,0.01189]
[1777971305990,73.76,80787.77,0.0,0.99993,0.0,0.0119]
[1777971307920,73.76,80787.42,0.0,0.99993,0.0,0.0119]
[1777971308081,73.76,80787.42,0.0,0.99993,0.0,0.0119]
[1777971309013,73.76,80786.13,0.0,0.99993,0.0,0.01192]
[1777971312033,73.76,80783.47,0.0,0.99993,0.0,0.01196]
[1777971312936,73.76,80783.47,0.0,0.99993,0.0,0.01196]
[1777971313040,73.76,80782.18,0.0,0.99993,0.0,0.01198]
[1777971314047,73.76,80773.81,0.0,0.99993,0.0,0.01211]
[1777971315054,73.76,80769.19,0.0,0.99993,0.0,0.01217]
[1777971316061,73.76,80770.59,0.0,0.99993,0.0,0.01215]
[1777971317068,73.76,80777.38,0.0,0.99993,0.0,0.01205]
[1777971319149,73.76,80776.91,0.0,0.99993,0.0,0.01206]
[1777971319329,73.76,80776.91,0.0,0.99993,0.0,0.01206]
[1777971325125,73.76,80777.01,0.0,0.99993,0.0,0.01206]
[1777971331166,73.76,80776.7,0.0,0.99993,0.0,0.012]
[1777971336341,73.76,80777.17,0.0,0.99993,0.0,0.01199]
[1777971336581,73.76,80777.17,0.0,0.99993,0.0,0.01199]
[1777971338215,73.76,80779.59,0.0,0.99993,0.0,0.01195]
[1777971339757,73.76,80779.59,0.0,0.99993,0.0,0.01195]
[1777971339825,73.76,80779.59,0.0,0.99993,0.0,0.01195]
[1777971339925,73.76,80784.23,0.0,0.99993,0.0,0.01188]
[1777971352312,73.76,80784.49,0.0,0.99993,0.0,0.01188]
[1777971355019,73.76,80783.85,0.0,0.99993,0.0,0.01189]
[1777971355076,73.76,80783.85,0.0,0.99993,0.0,0.01189]
[1777971357586,73.76,80783.74,0.0,0.99993,0.0,0.01189]
[1777971357832,73.76,80783.74,0.0,0.99993,0.0,0.01189]
[1777971357890,73.76,80783.74,0.0,0.99993,0.0,0.01189]
[1777971365672,73.76,80783.74,0.0,0.99993,0.0,0.01189]
[1777971374304,73.76,80783.74,0.0,0.99993,0.0,0.01189]
[1777971374328,73.76,80783.74,0.0,0.99993,0.0,0.01189]
[1777971383530,73.76,80783.52,0.0,0.99993,0.0,0.0119]
[1777971384736,73.76,80783.52,0.0,0.99993,0.0,0.0119]
[1777971384827,73.76,80783.52,0.0,0.99993,0.0,0.0119]
[1777971389182,73.76,80783.25,0.0,0.99993,0.0,0.0119]
[1777971389331,73.76,80783.47,0.0,0.99993,0.0,0.0119]
[1777971389581,73.76,80783.47,0.0,0.99993,0.0,0.0119]
[1777971389593,73.76,80784.93,0.0,0.99993,0.0,0.01187]
[1777971392593,73.76,80783.91,0.0,0.99993,0.0,0.01182]
[1777971394736,73.76,80785.23,0.0,0.99993,0.0,0.0118]
[1777971394833,73.76,80785.23,0.0,0.99993,0.0,0.0118]
[1777971394906,73.76,80794.69,0.0,0.99993,0.0,0.01167]
[1777971395615,73.76,80797.79,0.0,0.99993,0.0,0.01162]
[1777971400650,73.76,80797.46,0.0,0.99993,0.0,0.01163]
[1777971401412,73.76,80797.46,0.0,0.99993,0.0,0.01163]
[1777971401577,73.76,80797.46,0.0,0.99993,0.0,0.01163]
[1777971401660,73.76,80797.46,0.0,0.99993,0.0,0.01163]
[1777971401825,73.76,80797.46,0.0,0.99993,0.0,0.01163]
[1777971401926,73.76,80796.75,0.0,0.99993,0.0,0.01164]
[1777971402664,73.76,80794.17,0.0,0.99993,0.0,0.01168]
[1777971408036,73.76,80793.14,0.0,0.99993,0.0,0.01169]
[1777971408075,73.76,80793.14,0.0,0.99993,0.0,0.01169]
[1777971409713,73.76,80800.38,0.0,0.99993,0.0,0.01159]
[1777971411710,73.76,80801.51,0.0,0.99993,0.0,0.01157]
[1777971411826,73.76,80801.51,0.0,0.99993,0.0,0.01157]
[1777971412112,73.76,80801.51,0.0,0.99993,0.0,0.01157]
[1777971412176,73.76,80803.42,0.0,0.99993,0.0,0.01154]
[1777971412327,73.76,80803.42,0.0,0.99993,0.0,0.01154]
[1777971417768,73.76,80804.15,0.0,0.99993,0.0,0.01153]
[1777971422803,73.76,80803.72,0.0,0.99993,0.0,0.01154]
[1777971424818,73.76,80806.3,0.0,0.99993,0.0,0.0115]
[1777971428115,73.76,80805.78,0.0,0.99993,0.0,0.01151]
[1777971428331,73.76,80805.79,0.0,0.99993,0.0,0.01151]
[1777971435896,73.76,80805.26,0.0,0.99993,0.0,0.01152]
[1777971440931,73.76,80801.9,0.0,0.99993,0.0,0.01156]
[1777971442953,73.76,80800.28,0.0,0.99993,0.0,0.01159]
[1777971443075,73.76,80800.28,0.0,0.99993,0.0,0.01159]
[1777971443874,73.76,80799.35,0.0,0.99993,0.0,0.0116]
[1777971444076,73.76,80799.35,0.0,0.99993,0.0,0.0116]
[1777971444177,73.76,80799.56,0.0,0.99993,0.0,0.0116]
[1777971446972,73.76,80801.6,0.0,0.99993,0.0,0.01157]
[1777971451001,73.76,80801.64,0.0,0.99993,0.0,0.0115]
[1777971459059,73.76,80801.61,0.0,0.99993,0.0,0.0115]
[1777971459991,73.76,80801.61,0.0,0.99993,0.0,0.0115]
[1777971460076,73.76,80801.61,0.0,0.99993,0.0,0.0115]
[1777971463087,73.76,80799.42,0.0,0.99993,0.0,0.01154]
[1777971463644,73.76,80799.42,0.0,0.99993,0.0,0.01154]
[1777971463826,73.76,80799.42,0.0,0.99993,0.0,0.01154]
[1777971464094,73.76,80795.34,0.0,0.99993,0.0,0.01159]
[1777971465514,73.76,80794.53,0.0,0.99993,0.0,0.01161]
[1777971465576,73.76,80794.53,0.0,0.99993,0.0,0.01161]
[1777971465859,73.76,80794.53,0.0,0.99993,0.0,0.01161]
[1777971466077,73.76,80794.53,0.0,0.99993,0.0,0.01161]
[1777971466108,73.76,80790.52,0.0,0.99993,0.0,0.01166]
[1777971467114,73.76,80787.89,0.0,0.99993,0.0,0.0117]
[1777971469128,73.76,80785.29,0.0,0.99993,0.0,0.01174]
[1777971471143,73.76,80782.68,0.0,0.99993,0.0,0.01178]
[1777971475171,73.76,80784.81,0.0,0.99993,0.0,0.01175]
[1777971478191,73.76,80786.96,0.0,0.99993,0.0,0.01171]
[1777971479564,73.76,80787.16,0.0,0.99993,0.0,0.01171]
[1777971479578,73.76,80787.16,0.0,0.99993,0.0,0.01171]
[1777971486248,73.76,80786.37,0.0,0.99993,0.0,0.01172]
[1777971493296,73.76,80785.98,0.0,0.99993,0.0,0.01173]
[1777971496121,73.76,80785.98,0.0,0.99993,0.0,0.01173]
[1777971496153,73.76,80785.98,0.0,0.99993,0.0,0.01173]
[1777971496325,73.76,80785.98,0.0,0.99993,0.0,0.01173]
[1777971499330,73.76,80786.75,0.0,0.99993,0.0,0.01172]
[1777971499575,73.76,80786.75,0.0,0.99993,0.0,0.01172]
[1777971505382,73.76,80787.49,0.0,0.99993,0.0,0.01171]
[1777971506827,73.76,80787.49,0.0,0.99993,0.0,0.01171]
[1777971507077,73.76,80787.49,0.0,0.99993,0.0,0.01171]
[1777971507845,73.76,80786.9,0.0,0.99993,0.0,0.01172]
[1777971508077,73.76,80786.9,0.0,0.99993,0.0,0.01172]
[1777971508082,73.76,80786.9,0.0,0.99993,0.0,0.01172]
[1777971512592,73.76,80786.83,0.0,0.99993,0.0,0.01165]
[1777971518846,73.76,80786.99,0.0,0.99993,0.0,0.01165]
[1777971519078,73.76,80786.99,0.0,0.99993,0.0,0.01165]
[1777971524515,73.76,80787.24,0.0,0.99993,0.0,0.01165]
[1777971529550,73.76,80787.5,0.0,0.99993,0.0,0.01164]
[1777971530622,73.76,80787.5,0.0,0.99993,0.0,0.01164]
[1777971530825,73.76,80787.5,0.0,0.99993,0.0,0.01164]
[1777971531745,73.76,80787.06,0.0,0.99993,0.0,0.01165]
[1777971531830,73.76,80787.06,0.0,0.99993,0.0,0.01165]
[1777971531846,73.76,80787.06,0.0,0.99993,0.0,0.01165]
[1777971537607,73.76,80787.02,0.0,0.99993,0.0,0.01165]
[1777971545662,73.76,80787.02,0.0,0.99993,0.0,0.01165]
[1777971546483,73.76,80787.02,0.0,0.99993,0.0,0.01165]
[1777971546579,73.76,80787.02,0.0,0.99993,0.0,0.01165]
[1777971551705,73.76,80787.63,0.0,0.99993,0.0,0.01164]
[1777971555224,73.76,80787.7,0.0,0.99993,0.0,0.01164]
[1777971555324,73.76,80787.7,0.0,0.99993,0.0,0.01164]
[1777971556320,73.76,80787.11,0.0,0.99993,0.0,0.01165]
[1777971556329,73.76,80787.11,0.0,0.99993,0.0,0.01165]
[1777971556416,73.76,80786.97,0.0,0.99993,0.0,0.01165]
[1777971561775,73.76,80786.86,0.0,0.99993,0.0,0.01165]
[1777971570012,73.76,80786.86,0.0,0.99993,0.0,0.01165]
[1777971570076,73.76,80786.86,0.0,0.99993,0.0,0.01165]
[1777971572851,73.76,80787.42,0.0,0.99993,0.0,0.01158]
[1777971575023,73.76,80787.46,0.0,0.99993,0.0,0.01158]
[1777971575435,73.76,80786.92,0.0,0.99993,0.0,0.01159]
[1777971575580,73.76,80786.92,0.0,0.99993,0.0,0.01159]
[1777971575632,73.76,80786.92,0.0,0.99993,0.0,0.01159]
[1777971582922,73.76,80785.6,0.0,0.99993,0.0,0.0116]
[1777971587957,73.76,80786.16,0.0,0.99993,0.0,0.0116]
[1777971591985,73.76,80798.17,0.0,0.99993,0.0,0.01143]
[1777971593154,73.76,80798.17,0.0,0.99993,0.0,0.01143]
[1777971593176,73.76,80802.59,0.0,0.99993,0.0,0.01136]
[1777971593581,73.76,80802.59,0.0,0.99993,0.0,0.01136]
[1777971595757,73.76,80803.97,0.0,0.99993,0.0,0.01134]
[1777971595827,73.76,80803.97,0.0,0.99993,0.0,0.01134]
[1777971596015,73.76,80805.11,0.0,0.99993,0.0,0.01133]
[1777971597022,73.76,80808.11,0.0,0.99993,0.0,0.01129]
[1777971602057,73.76,80807.1,0.0,0.99993,0.0,0.0113]
[1777971605078,73.76,80804.55,0.0,0.99993,0.0,0.01134]
[1777971606085,73.76,80801.37,0.0,0.99993,0.0,0.01138]
[1777971607582,73.76,80799.63,0.0,0.99993,0.0,0.0114]
[1777971611136,73.76,80788.46,0.0,0.99993,0.0,0.01156]
[1777971612143,73.76,80782.08,0.0,0.99993,0.0,0.01165]
[1777971613150,73.76,80779.1,0.0,0.99993,0.0,0.0117]
[1777971614156,73.76,80770.25,0.0,0.99993,0.0,0.01183]
[1777971615164,73.76,80767.75,0.0,0.99993,0.0,0.01186]
[1777971617383,73.76,80768.97,0.0,0.99993,0.0,0.01184]
[1777971617388,73.76,80768.59,0.0,0.99993,0.0,0.01185]
[1777971617586,73.76,80768.59,0.0,0.99993,0.0,0.01185]
[1777971619383,73.76,80768.11,0.0,0.99993,0.0,0.01186]
[1777971619578,73.76,80767.15,0.0,0.99993,0.0,0.01187]
[1777971622212,73.76,80764.25,0.0,0.99993,0.0,0.01191]
[1777971625234,73.76,80761.07,0.0,0.99993,0.0,0.01196]
[1777971626913,73.76,80760.96,0.0,0.99993,0.0,0.01196]
[1777971627077,73.76,80760.96,0.0,0.99993,0.0,0.01196]
[1777971627248,73.76,80760.55,0.0,0.99993,0.0,0.01197]
[1777971628255,73.76,80754.34,0.0,0.99993,0.0,0.01206]
[1777971629262,73.76,80747.69,0.0,0.99993,0.0,0.01216]
[1777971631276,73.76,80746.08,0.0,0.99993,0.0,0.01212]
[1777971633144,73.76,80745.9,0.0,0.99993,0.0,0.01212]
[1777971633325,73.76,80745.9,0.0,0.99993,0.0,0.01212]
[1777971637318,73.76,80738.09,0.0,0.99993,0.0,0.01224]
[1777971642043,73.76,80737.51,0.0,0.99993,0.0,0.01225]
[1777971642076,73.76,80737.51,0.0,0.99993,0.0,0.01225]
[1777971642354,73.76,80737.6,0.0,0.99993,0.0,0.01224]
[1777971643491,73.76,80737.99,0.0,0.99993,0.0,0.01224]
[1777971643578,73.76,80737.99,0.0,0.99993,0.0,0.01224]
[1777971648396,73.76,80740.09,0.0,0.99993,0.0,0.01221]
[1777971650444,73.76,80741.33,0.0,0.99993,0.0,0.01219]
[1777971650578,73.76,80742.62,0.0,0.99993,0.0,0.01217]
[1777971651386,73.76,80742.62,0.0,0.99993,0.0,0.01217]
[1777971651417,73.76,80743.86,0.0,0.99993,0.0,0.01215]
[1777971651580,73.76,80743.86,0.0,0.99993,0.0,0.01215]
[1777971657458,73.76,80745.01,0.0,0.99993,0.0,0.01213]
[1777971661358,73.76,80744.86,0.0,0.99993,0.0,0.01213]
[1777971661459,73.76,80747.78,0.0,0.99993,0.0,0.01209]
[1777971661577,73.76,80747.78,0.0,0.99993,0.0,0.01209]
[1777971661800,73.76,80747.78,0.0,0.99993,0.0,0.01209]
[1777971661830,73.76,80747.78,0.0,0.99993,0.0,0.01209]
[1777971667523,73.76,80749.43,0.0,0.99993,0.0,0.01207]
[1777971667576,73.76,80749.43,0.0,0.99993,0.0,0.01207]
[1777971667914,73.76,80749.43,0.0,0.99993,0.0,0.01207]
[1777971668080,73.76,80749.43,0.0,0.99993,0.0,0.01207]
[1777971668178,73.76,80748.4,0.0,0.99993,0.0,0.01208]
[1777971669542,73.76,80746.3,0.0,0.99993,0.0,0.01211]
[1777971674579,73.76,80744.93,0.0,0.99993,0.0,0.01213]
[1777971676069,73.76,80744.93,0.0,0.99993,0.0,0.01213]
[1777971676076,73.76,80744.93,0.0,0.99993,0.0,0.01213]
[1777971676325,73.76,80744.93,0.0,0.99993,0.0,0.01213]
[1777971676361,73.76,80744.07,0.0,0.99993,0.0,0.01215]
[1777971676582,73.76,80744.07,0.0,0.99993,0.0,0.01215]
[1777971681628,73.76,80743.33,0.0,0.99993,0.0,0.01216]
[1777971686664,73.76,80742.31,0.0,0.99993,0.0,0.01217]
[1777971688679,73.76,80738.08,0.0,0.99993,0.0,0.01224]
[1777971689519,73.76,80738.08,0.0,0.99993,0.0,0.01224]
[1777971689575,73.76,80738.08,0.0,0.99993,0.0,0.01224]
[1777971690084,73.76,80738.08,0.0,0.99993,0.0,0.01224]
[1777971690333,73.76,80738.08,0.0,0.99993,0.0,0.01224]
[1777971690381,73.76,80737.04,0.0,0.99993,0.0,0.01225]
[1777971693714,73.76,80737.66,0.0,0.99993,0.0,0.01218]
[1777971697399,73.76,80736.78,0.0,0.99993,0.0,0.01219]
[1777971697500,73.76,80736.06,0.0,0.99993,0.0,0.0122]
[1777971697576,73.76,80736.06,0.0,0.99993,0.0,0.0122]
[1777971697717,73.76,80736.06,0.0,0.99993,0.0,0.0122]
[1777971697831,73.76,80736.06,0.0,0.99993,0.0,0.0122]
[1777971703784,73.76,80735.12,0.0,0.99993,0.0,0.01221]
[1777971705310,73.76,80735.12,0.0,0.99993,0.0,0.01221]
[1777971705328,73.76,80735.12,0.0,0.99993,0.0,0.01221]
[1777971705401,73.76,80735.12,0.0,0.99993,0.0,0.01221]
[1777971705612,73.76,80735.12,0.0,0.99993,0.0,0.01221]
[1777971705833,73.76,80735.12,0.0,0.99993,0.0,0.01221]
[1777971712249,73.76,80735.02,0.0,0.99993,0.0,0.01222]
[1777971712334,73.76,80735.02,0.0,0.99993,0.0,0.01222]
[1777971712351,73.76,80735.02,0.0,0.99993,0.0,0.01222]
[1777971712713,73.76,80735.02,0.0,0.99993,0.0,0.01222]
[1777971712828,73.76,80735.02,0.0,0.99993,0.0,0.01222]
[1777971713854,73.76,80710.37,0.0,0.99992,0.0,0.01259]
[1777971714861,73.76,80713.19,0.0,0.99992,0.0,0.01255]
[1777971716946,73.76,80712.74,0.0,0.99992,0.0,0.01256]
[1777971717076,73.76,80712.74,0.0,0.99992,0.0,0.01256]
[1777971717176,73.76,80712.75,0.0,0.99992,0.0,0.01255]
[1777971718701,73.76,80712.0,0.0,0.99992,0.0,0.01257]
[1777971718835,73.76,80712.0,0.0,0.99992,0.0,0.01257]
[1777971720903,73.76,80714.06,0.0,0.99992,0.0,0.01253]
[1777971722917,73.76,80710.85,0.0,0.99992,0.0,0.01258]
[1777971727952,73.76,80709.14,0.0,0.99992,0.0,0.01261]
[1777971732987,73.76,80708.17,0.0,0.99992,0.0,0.01263]
[1777971733555,73.76,80708.17,0.0,0.99992,0.0,0.01263]
[1777971733581,73.76,80708.17,0.0,0.99992,0.0,0.01263]
[1777971733948,73.76,80708.17,0.0,0.99992,0.0,0.01263]
[1777971734080,73.76,80708.17,0.0,0.99992,0.0,0.01263]
[1777971734153,73.76,80709.6,0.0,0.99992,0.0,0.0126]
[1777971740035,73.76,80708.9,0.0,0.99992,0.0,0.01261]
[1777971741069,73.76,80708.9,0.0,0.99992,0.0,0.01261]
[1777971741081,73.76,80708.9,0.0,0.99992,0.0,0.01261]
[1777971741289,73.76,80708.9,0.0,0.99992,0.0,0.01261]
[1777971741328,73.76,80708.9,0.0,0.99992,0.0,0.01261]
[1777971741357,73.76,80709.1,0.0,0.99992,0.0,0.01261]
[1777971747085,73.76,80709.2,0.0,0.99992,0.0,0.01261]
[1777971754422,73.76,80709.06,0.0,0.99992,0.0,0.01261]
[1777971754579,73.76,80709.92,0.0,0.99992,0.0,0.01253]
[1777971755847,73.76,80710.88,0.0,0.99992,0.0,0.01251]
[1777971756080,73.76,80710.88,0.0,0.99992,0.0,0.01251]
[1777971756148,73.76,80710.95,0.0,0.99992,0.0,0.01251]
[1777971761183,73.76,80710.81,0.0,0.99992,0.0,0.01252]
[1777971764205,73.76,80728.8,0.0,0.99993,0.0,0.01224]
[1777971765212,73.76,80734.38,0.0,0.99993,0.0,0.01216]
[1777971766219,73.76,80727.14,0.0,0.99993,0.0,0.01227]
[1777971767226,73.76,80718.13,0.0,0.99993,0.0,0.0124]
[1777971768558,73.76,80718.13,0.0,0.99993,0.0,0.0124]
[1777971768233,73.76,80715.16,0.0,0.99993,0.0,0.01245]
[1777971770153,73.76,80713.87,0.0,0.99993,0.0,0.01247]
[1777971771254,73.76,80706.27,0.0,0.99992,0.0,0.01259]
[1777971771846,73.76,80706.27,0.0,0.99992,0.0,0.01259]
[1777971772076,73.76,80706.27,0.0,0.99992,0.0,0.01259]
[1777971772558,73.76,80706.27,0.0,0.99992,0.0,0.01259]
[1777971772261,73.76,80703.39,0.0,0.99992,0.0,0.01263]
[1777971772582,73.76,80703.39,0.0,0.99992,0.0,0.01263]
[1777971775282,73.76,80697.16,0.0,0.99992,0.0,0.01273]
[1777971776552,73.76,80697.16,0.0,0.99992,0.0,0.01273]
[1777971776576,73.76,80697.16,0.0,0.99992,0.0,0.01273]
[1777971777085,73.76,80696.41,0.0,0.99992,0.0,0.01274]
[1777971777328,73.76,80696.41,0.0,0.99992,0.0,0.01274]
[1777971777429,73.76,80697.09,0.0,0.99992,0.0,0.01273]
[1777971781324,73.76,80691.26,0.0,0.99992,0.0,0.01282]
[1777971782331,73.76,80684.71,0.0,0.99992,0.0,0.01292]
[1777971784345,73.76,80694.47,0.0,0.99992,0.0,0.01277]
[1777971785525,73.76,80694.47,0.0,0.99992,0.0,0.01277]
[1777971785576,73.76,80694.47,0.0,0.99992,0.0,0.01277]
[1777971785351,73.76,80696.65,0.0,0.99992,0.0,0.01274]
[1777971785783,73.76,80696.65,0.0,0.99992,0.0,0.01274]
[1777971785831,73.76,80696.65,0.0,0.99992,0.0,0.01274]
[1777971786359,73.76,80696.6,0.0,0.99992,0.0,0.01274]
[1777971790388,73.76,80700.69,0.0,0.99992,0.0,0.01267]
[1777971790848,73.76,80700.69,0.0,0.99992,0.0,0.01267]
[1777971791076,73.76,80700.69,0.0,0.99992,0.0,0.01267]
[1777971791176,73.76,80700.69,0.0,0.99992,0.0,0.01267]
[1777971791330,73.76,80700.69,0.0,0.99992,0.0,0.01267]
[1777971791395,73.76,80701.2,0.0,0.99992,0.0,0.01266]
[1777971796430,73.76,80701.56,0.0,0.99992,0.0,0.01266]
[1777971801171,73.76,80700.12,0.0,0.99992,0.0,0.01268]
[1777971801327,73.76,80700.12,0.0,0.99992,0.0,0.01268]
[1777971801456,73.76,80700.12,0.0,0.99992,0.0,0.01268]
[1777971801581,73.76,80700.12,0.0,0.99992,0.0,0.01268]
[1777971801465,73.76,80700.16,0.0,0.99992,0.0,0.01268]
[1777971804487,73.76,80698.3,0.0,0.99992,0.0,0.01271]
[1777971809522,73.76,80698.14,0.0,0.99992,0.0,0.01271]
[1777971811493,73.76,80697.46,0.0,0.99992,0.0,0.01272]
[1777971811576,73.76,80697.46,0.0,0.99992,0.0,0.01272]
[1777971811536,73.76,80697.59,0.0,0.99992,0.0,0.01265]
[1777971811762,73.76,80697.59,0.0,0.99992,0.0,0.01265]
[1777971811838,73.76,80697.59,0.0,0.99992,0.0,0.01265]
[1777971812542,73.76,80698.36,0.0,0.99992,0.0,0.01264]
[1777971816620,73.76,80697.74,0.0,0.99992,0.0,0.01265]
[1777971816571,73.76,80699.24,0.0,0.99992,0.0,0.01263]
[1777971816830,73.76,80699.24,0.0,0.99992,0.0,0.01263]
[1777971817334,73.76,80699.24,0.0,0.99992,0.0,0.01263]
[1777971817581,73.76,80699.24,0.0,0.99992,0.0,0.01263]
[1777971817578,73.76,80705.24,0.0,0.99992,0.0,0.01253]
[1777971818585,73.76,80705.53,0.0,0.99992,0.0,0.01253]
[1777971821606,73.76,80703.77,0.0,0.99992,0.0,0.01255]
[1777971822586,73.76,80703.77,0.0,0.99992,0.0,0.01255]
[1777971822835,73.76,80703.22,0.0,0.99992,0.0,0.01256]
[1777971828655,73.76,80702.69,0.0,0.99992,0.0,0.01257]
[1777971832684,73.76,80704.32,0.0,0.99992,0.0,0.01255]
[1777971834555,73.76,80704.32,0.0,0.99992,0.0,0.01255]
[1777971834575,73.76,80704.32,0.0,0.99992,0.0,0.01255]
[1777971834557,73.76,80705.57,0.0,0.99992,0.0,0.01253]
[1777971834826,73.76,80705.57,0.0,0.99992,0.0,0.01253]
[1777971835081,73.76,80705.57,0.0,0.99992,0.0,0.01253]
[1777971835177,73.76,80704.48,0.0,0.99992,0.0,0.01254]
[1777971836712,73.76,80705.9,0.0,0.99992,0.0,0.01252]
[1777971841685,73.76,80704.68,0.0,0.99992,0.0,0.01254]
[1777971841827,73.76,80704.68,0.0,0.99992,0.0,0.01254]
[1777971842530,73.76,80704.68,0.0,0.99992,0.0,0.01254]
[1777971842580,73.76,80704.68,0.0,0.99992,0.0,0.01254]
[1777971842560,73.76,80719.02,0.0,0.99993,0.0,0.01232]
[1777971842754,73.76,80717.68,0.0,0.99993,0.0,0.01234]
[1777971848442,73.76,80716.95,0.0,0.99993,0.0,0.01235]
[1777971848575,73.76,80716.95,0.0,0.99993,0.0,0.01235]
[1777971848631,73.76,80716.92,0.0,0.99993,0.0,0.01235]
[1777971848730,73.76,80716.92,0.0,0.99993,0.0,0.01235]
[1777971848830,73.76,80716.92,0.0,0.99993,0.0,0.01235]
[1777971854268,73.76,80717.59,0.0,0.99993,0.0,0.01234]
[1777971854333,73.76,80717.59,0.0,0.99993,0.0,0.01234]
[1777971856030,73.76,80717.68,0.0,0.99993,0.0,0.01234]
[1777971856084,73.76,80717.68,0.0,0.99993,0.0,0.01234]
[1777971856186,73.76,80717.87,0.0,0.99993,0.0,0.01234]
[1777971859451,73.76,80717.9,0.0,0.99993,0.0,0.01234]
[1777971859582,73.76,80717.9,0.0,0.99993,0.0,0.01234]
[1777971859552,73.76,80713.85,0.0,0.99993,0.0,0.0124]
[1777971860070,73.76,80713.85,0.0,0.99993,0.0,0.0124]
[1777971860082,73.76,80713.85,0.0,0.99993,0.0,0.0124]
[1777971860171,73.76,80712.58,0.0,0.99993,0.0,0.01242]
[1777971861886,73.76,80711.22,0.0,0.99993,0.0,0.01244]
[1777971866926,73.76,80709.49,0.0,0.99993,0.0,0.01247]
[1777971868600,73.76,80709.49,0.0,0.99993,0.0,0.01247]
[1777971868649,73.76,80696.09,0.0,0.99992,0.0,0.01267]
[1777971869293,73.76,80696.09,0.0,0.99992,0.0,0.01267]
[1777971869375,73.76,80696.49,0.0,0.99992,0.0,0.01267]
[1777971870987,73.76,80695.68,0.0,0.99992,0.0,0.01268]
[1777971871041,73.76,80695.55,0.0,0.99992,0.0,0.01261]
[1777971875985,73.76,80694.44,0.0,0.99992,0.0,0.01263]
[1777971877215,73.76,80694.44,0.0,0.99992,0.0,0.01263]
[1777971877325,73.76,80694.44,0.0,0.99992,0.0,0.01263]
[1777971877426,73.76,80690.71,0.0,0.99992,0.0,0.01269]
[1777971877839,73.76,80690.71,0.0,0.99992,0.0,0.01269]
[1777971878077,73.76,80690.71,0.0,0.99992,0.0,0.01269]
[1777971879006,73.76,80689.15,0.0,0.99992,0.0,0.01271]
[1777971882028,73.76,80688.07,0.0,0.99992,0.0,0.01273]
[1777971883813,73.76,80688.11,0.0,0.99992,0.0,0.01273]
[1777971883827,73.76,80688.11,0.0,0.99992,0.0,0.01273]
[1777971889077,73.76,80687.27,0.0,0.99992,0.0,0.01274]
[1777971890084,73.76,80689.04,0.0,0.99992,0.0,0.01271]
[1777971890711,73.76,80689.04,0.0,0.99992,0.0,0.01271]
[1777971890831,73.76,80689.04,0.0,0.99992,0.0,0.01271]
[1777971891614,73.76,80689.04,0.0,0.99992,0.0,0.01271]
[1777971891627,73.76,80688.5,0.0,0.99992,0.0,0.01272]
[1777971891830,73.76,80688.5,0.0,0.99992,0.0,0.01272]
[1777971899467,73.76,80688.53,0.0,0.99992,0.0,0.01272]
[1777971899626,73.76,80689.95,0.0,0.99992,0.0,0.0127]
[1777971899826,73.76,80689.95,0.0,0.99992,0.0,0.0127]
[1777971900487,73.76,80689.95,0.0,0.99992,0.0,0.0127]
[1777971900581,73.76,80689.95,0.0,0.99992,0.0,0.0127]
[1777971900588,73.76,80692.11,0.0,0.99992,0.0,0.01267]
[1777971901161,73.76,80692.93,0.0,0.99992,0.0,0.01265]
[1777971904182,73.76,80692.07,0.0,0.99992,0.0,0.01267]
[1777971909217,73.76,80692.59,0.0,0.99992,0.0,0.01266]
[1777971912391,73.76,80691.47,0.0,0.99992,0.0,0.01268]
[1777971912969,73.76,80691.47,0.0,0.99992,0.0,0.01268]
[1777971913079,73.76,80691.47,0.0,0.99992,0.0,0.01268]
[1777971913178,73.76,80691.47,0.0,0.99992,0.0,0.01268]
[1777971918280,73.76,80691.74,0.0,0.99992,0.0,0.01267]
[1777971923315,73.76,80691.46,0.0,0.99992,0.0,0.01268]
[1777971927486,73.76,80691.38,0.0,0.99992,0.0,0.01268]
[1777971927576,73.76,80691.38,0.0,0.99992,0.0,0.01268]
[1777971930196,73.76,80691.36,0.0,0.99992,0.0,0.01268]
[1777971930328,73.76,80691.36,0.0,0.99992,0.0,0.01268]
[1777971930364,73.76,80691.35,0.0,0.99992,0.0,0.01268]
[1777971932377,73.76,80690.47,0.0,0.99992,0.0,0.01262]
[1777971933083,73.76,80690.47,0.0,0.99992,0.0,0.01262]
[1777971933332,73.76,80690.47,0.0,0.99992,0.0,0.01262]
[1777971935399,73.76,80685.52,0.0,0.99992,0.0,0.0127]
[1777971939494,73.76,80685.36,0.0,0.99992,0.0,0.0127]
[1777971939583,73.76,80685.36,0.0,0.99992,0.0,0.0127]
[1777971940429,73.76,80685.11,0.0,0.99992,0.0,0.01271]
[1777971940582,73.76,80685.11,0.0,0.99992,0.0,0.01271]
[1777971940643,73.76,80684.86,0.0,0.99992,0.0,0.01271]
[1777971947711,73.76,80684.62,0.0,0.99992,0.0,0.01271]
[1777971947483,73.76,80687.92,0.0,0.99992,0.0,0.01266]
[1777971947827,73.76,80687.92,0.0,0.99992,0.0,0.01266]
[1777971951510,73.76,80698.36,0.0,0.99992,0.0,0.0125]
[1777971952283,73.76,80698.36,0.0,0.99992,0.0,0.0125]
[1777971952328,73.76,80698.36,0.0,0.99992,0.0,0.0125]
[1777971953525,73.76,80702.34,0.0,0.99993,0.0,0.01244]
[1777971954860,73.76,80702.54,0.0,0.99993,0.0,0.01244]
[1777971955085,73.76,80702.54,0.0,0.99993,0.0,0.01244]
[1777971955232,73.76,80702.54,0.0,0.99993,0.0,0.01244]
[1777971955325,73.76,80702.54,0.0,0.99993,0.0,0.01244]
[1777971955539,73.76,80701.29,0.0,0.99993,0.0,0.01245]
[1777971959187,73.76,80700.73,0.0,0.99992,0.0,0.01246]
[1777971959326,73.76,80700.73,0.0,0.99992,0.0,0.01246]
[1777971959567,73.76,80697.82,0.0,0.99992,0.0,0.01251]
[1777971960455,73.76,80697.82,0.0,0.99992,0.0,0.01251]
[1777971960581,73.76,80697.82,0.0,0.99992,0.0,0.01251]
[1777971960677,73.76,80697.71,0.0,0.99992,0.0,0.01251]
[1777971966388,73.76,80698.93,0.0,0.99992,0.0,0.01249]
[1777971966579,73.76,80698.93,0.0,0.99992,0.0,0.01249]
[1777971971651,73.76,80698.21,0.0,0.99992,0.0,0.0125]
[1777971974672,73.76,80700.37,0.0,0.99992,0.0,0.01247]
[1777971974855,73.76,80700.37,0.0,0.99992,0.0,0.01247]
[1777971975077,73.76,80700.37,0.0,0.99992,0.0,0.01247]
[1777971976269,73.76,80700.27,0.0,0.99992,0.0,0.01247]
[1777971976333,73.76,80700.27,0.0,0.99992,0.0,0.01247]
[1777971976686,73.76,80699.23,0.0,0.99992,0.0,0.01249]
[1777971982727,73.76,80697.71,0.0,0.99992,0.0,0.01251]
[1777971985902,73.76,80697.65,0.0,0.99992,0.0,0.01251]
[1777971986078,73.76,80697.65,0.0,0.99992,0.0,0.01251]
[1777971988769,73.76,80694.6,0.0,0.99992,0.0,0.01256]
[1777971989777,73.76,80690.53,0.0,0.99992,0.0,0.01262]
[1777971990174,73.76,80690.53,0.0,0.99992,0.0,0.01262]
[1777971990327,73.76,80690.53,0.0,0.99992,0.0,0.01262]
[1777971990784,73.76,80687.74,0.0,0.99992,0.0,0.01266]
[1777971991081,73.76,80687.74,0.0,0.99992,0.0,0.01266]
[1777971991326,73.76,80687.74,0.0,0.99992,0.0,0.01266]
[1777971991791,73.76,80687.54,0.0,0.99992,0.0,0.0126]
[1777971993806,73.76,80691.93,0.0,0.99992,0.0,0.01253]
[1777971995063,73.76,80691.93,0.0,0.99992,0.0,0.01253]
[1777971995081,73.76,80691.93,0.0,0.99992,0.0,0.01253]
[1777971996826,73.76,80697.19,0.0,0.99993,0.0,0.01245]
[1777972000275,73.76,80697.41,0.0,0.99993,0.0,0.01245]
[1777972000326,73.76,80697.41,0.0,0.99993,0.0,0.01245]
[1777972002443,73.76,80700.3,0.0,0.99993,0.0,0.0124]
[1777972002577,73.76,80700.3,0.0,0.99993,0.0,0.0124]
[1777972002665,73.76,80699.66,0.0,0.99993,0.0,0.01241]
[1777972006898,73.76,80699.48,0.0,0.99993,0.0,0.01241]
[1777972007077,73.76,80699.48,0.0,0.99993,0.0,0.01241]
[1777972007903,73.76,80704.87,0.0,0.99993,0.0,0.01233]
[1777972010244,73.76,80706.2,0.0,0.99993,0.0,0.01231]
[1777972010335,73.76,80706.2,0.0,0.99993,0.0,0.01231]
[1777972010924,73.76,80711.79,0.0,0.99993,0.0,0.01223]
[1777972012193,73.76,80711.79,0.0,0.99993,0.0,0.01223]
[1777972012331,73.76,80711.79,0.0,0.99993,0.0,0.01223]
[1777972012411,73.76,80711.78,0.0,0.99993,0.0,0.01223]
[1777972018637,73.76,80711.35,0.0,0.99993,0.0,0.01223]
[1777972018828,73.76,80711.35,0.0,0.99993,0.0,0.01223]
[1777972022028,73.76,80709.44,0.0,0.99993,0.0,0.01226]
[1777972022078,73.76,80709.44,0.0,0.99993,0.0,0.01226]
[1777972022179,73.76,80709.84,0.0,0.99993,0.0,0.01226]
[1777972024004,73.76,80710.48,0.0,0.99993,0.0,0.01225]
[1777972024081,73.76,80710.48,0.0,0.99993,0.0,0.01225]
[1777972030067,73.76,80711.51,0.0,0.99993,0.0,0.01223]
[1777972032133,73.76,80713.4,0.0,0.99993,0.0,0.0122]
[1777972032328,73.76,80713.4,0.0,0.99993,0.0,0.0122]
[1777972032368,73.76,80712.32,0.0,0.99993,0.0,0.01222]
[1777972037082,73.76,80712.27,0.0,0.99993,0.0,0.01222]
[1777972040137,73.76,80709.93,0.0,0.99993,0.0,0.01225]
[1777972041472,73.76,80709.93,0.0,0.99993,0.0,0.01225]
[1777972041577,73.76,80709.93,0.0,0.99993,0.0,0.01225]
[1777972041632,73.76,80707.35,0.0,0.99993,0.0,0.01229]
[1777972045508,73.76,80706.47,0.0,0.99993,0.0,0.01231]
[1777972045574,73.76,80706.47,0.0,0.99993,0.0,0.01231]
[1777972051214,73.76,80703.67,0.0,0.99993,0.0,0.01228]
[1777972052331,73.76,80703.67,0.0,0.99993,0.0,0.01228]
[1777972052579,73.76,80703.67,0.0,0.99993,0.0,0.01228]
[1777972052724,73.76,80703.67,0.0,0.99993,0.0,0.01228]
[1777972052825,73.76,80703.67,0.0,0.99993,0.0,0.01228]
[1777972052796,73.76,80702.59,0.0,0.99993,0.0,0.0123]
[1777972058263,73.76,80693.67,0.0,0.99993,0.0,0.01243]
[1777972059270,73.76,80691.33,0.0,0.99992,0.0,0.01247]
[1777972060457,73.76,80691.33,0.0,0.99992,0.0,0.01247]
[1777972060582,73.76,80691.33,0.0,0.99992,0.0,0.01247]
[1777972060585,73.76,80690.34,0.0,0.99992,0.0,0.01248]
[1777972060975,73.76,80690.34,0.0,0.99992,0.0,0.01248]
[1777972061078,73.76,80690.34,0.0,0.99992,0.0,0.01248]
[1777972066319,73.76,80689.1,0.0,0.99992,0.0,0.0125]
[1777972067846,73.76,80689.1,0.0,0.99992,0.0,0.0125]
[1777972068082,73.76,80689.46,0.0,0.99992,0.0,0.0125]
[1777972068569,73.76,80689.46,0.0,0.99992,0.0,0.0125]
[1777972068577,73.76,80689.46,0.0,0.99992,0.0,0.0125]
[1777972068670,73.76,80689.46,0.0,0.99992,0.0,0.0125]
[1777972074375,73.76,80687.68,0.0,0.99992,0.0,0.01253]
[1777972080417,73.76,80687.62,0.0,0.99992,0.0,0.01253]
[1777972083138,73.76,80687.68,0.0,0.99992,0.0,0.01253]
[1777972083234,73.76,80687.68,0.0,0.99992,0.0,0.01253]
[1777972083329,73.76,80687.68,0.0,0.99992,0.0,0.01253]
[1777972083438,73.76,80687.46,0.0,0.99992,0.0,0.01253]
[1777972086657,73.76,80688.89,0.0,0.99992,0.0,0.01251]
[1777972086837,73.76,80688.89,0.0,0.99992,0.0,0.01251]
[1777972086676,73.76,80692.13,0.0,0.99992,0.0,0.01246]
[1777972087089,73.76,80692.13,0.0,0.99992,0.0,0.01246]
[1777972092502,73.76,80692.47,0.0,0.99992,0.0,0.01245]
[1777972097550,73.76,80693.02,0.0,0.99993,0.0,0.01244]
[1777972097578,73.76,80693.02,0.0,0.99993,0.0,0.01244]
[1777972097582,73.76,80693.06,0.0,0.99993,0.0,0.01244]
[1777972103418,73.76,80692.64,0.0,0.99993,0.0,0.01245]
[1777972103575,73.76,80692.64,0.0,0.99993,0.0,0.01245]
[1777972111635,73.76,80692.66,0.0,0.99993,0.0,0.01238]
[1777972116838,73.76,80692.69,0.0,0.99993,0.0,0.01238]
[1777972116890,73.76,80692.69,0.0,0.99993,0.0,0.01238]
[1777972117077,73.76,80693.98,0.0,0.99993,0.0,0.01236]
[1777972117677,73.76,80696.35,0.0,0.99993,0.0,0.01232]
[1777972122712,73.76,80696.3,0.0,0.99993,0.0,0.01232]
[1777972123912,73.76,80696.3,0.0,0.99993,0.0,0.01232]
[1777972124083,73.76,80695.55,0.0,0.99993,0.0,0.01234]
[1777972124153,73.76,80695.55,0.0,0.99993,0.0,0.01234]
[1777972124329,73.76,80695.55,0.0,0.99993,0.0,0.01234]
[1777972124726,73.76,80695.23,0.0,0.99993,0.0,0.01234]
[1777972126740,73.76,80692.21,0.0,0.99993,0.0,0.01239]
[1777972128728,73.76,80691.26,0.0,0.99993,0.0,0.0124]
[1777972128788,73.76,80691.26,0.0,0.99993,0.0,0.0124]
[1777972128831,73.76,80691.26,0.0,0.99993,0.0,0.0124]
[1777972128889,73.76,80691.26,0.0,0.99993,0.0,0.0124]
[1777972134795,73.76,80691.33,0.0,0.99993,0.0,0.0124]
[1777972138068,73.76,80692.11,0.0,0.99993,0.0,0.01239]
[1777972138084,73.76,80692.11,0.0,0.99993,0.0,0.01239]
[1777972138525,73.76,80692.11,0.0,0.99993,0.0,0.01239]
[1777972138575,73.76,80692.11,0.0,0.99993,0.0,0.01239]
[1777972138824,73.76,80692.18,0.0,0.99993,0.0,0.01239]
[1777972143859,73.76,80690.83,0.0,0.99993,0.0,0.01241]
[1777972144659,73.76,80690.83,0.0,0.99993,0.0,0.01241]
[1777972144829,73.76,80690.83,0.0,0.99993,0.0,0.01241]
[1777972150908,73.76,80690.32,0.0,0.99993,0.0,0.01242]
[1777972152643,73.76,80690.04,0.0,0.99993,0.0,0.01242]
[1777972152779,73.76,80690.04,0.0,0.99993,0.0,0.01242]
[1777972152829,73.76,80690.04,0.0,0.99993,0.0,0.01242]
[1777972152922,73.76,80690.17,0.0,0.99993,0.0,0.01242]
[1777972154941,73.76,80693.04,0.0,0.99993,0.0,0.01237]
[1777972158131,73.76,80694.69,0.0,0.99993,0.0,0.01235]
[1777972158332,73.76,80694.69,0.0,0.99993,0.0,0.01235]
[1777972159269,73.76,80695.73,0.0,0.99993,0.0,0.01233]
[1777972159331,73.76,80695.73,0.0,0.99993,0.0,0.01233]
[1777972159344,73.76,80695.73,0.0,0.99993,0.0,0.01233]
[1777972165011,73.76,80696.31,0.0,0.99993,0.0,0.01232]
[1777972170929,73.76,80696.19,0.0,0.99993,0.0,0.01233]
[1777972171078,73.76,80695.77,0.0,0.99993,0.0,0.01233]
[1777972171151,73.76,80695.95,0.0,0.99993,0.0,0.01226]
[1777972177097,73.76,80696.32,0.0,0.99993,0.0,0.01226]
[1777972179760,73.76,80696.07,0.0,0.99993,0.0,0.01226]
[1777972179831,73.76,80696.07,0.0,0.99993,0.0,0.01226]
[1777972179924,73.76,80696.32,0.0,0.99993,0.0,0.01226]
[1777972180156,73.76,80696.32,0.0,0.99993,0.0,0.01226]
[1777972180326,73.76,80696.32,0.0,0.99993,0.0,0.01226]
[1777972182133,73.76,80704.31,0.0,0.99993,0.0,0.01214]
[1777972183309,73.76,80704.31,0.0,0.99993,0.0,0.01214]
[1777972183328,73.76,80704.31,0.0,0.99993,0.0,0.01214]
[1777972183334,73.76,80707.61,0.0,0.99993,0.0,0.01209]
[1777972185683,73.76,80708.0,0.0,0.99993,0.0,0.01208]
[1777972185837,73.76,80708.0,0.0,0.99993,0.0,0.01208]
[1777972185936,73.76,80707.43,0.0,0.99993,0.0,0.01209]
[1777972190189,73.76,80705.49,0.0,0.99993,0.0,0.01212]
[1777972191196,73.76,80701.37,0.0,0.99993,0.0,0.01218]
[1777972192247,73.76,80701.37,0.0,0.99993,0.0,0.01218]
[1777972192325,73.76,80701.37,0.0,0.99993,0.0,0.01218]
[1777972198436,73.76,80699.75,0.0,0.99993,0.0,0.0122]
[1777972198577,73.76,80699.75,0.0,0.99993,0.0,0.0122]
[1777972198775,73.76,80699.75,0.0,0.99993,0.0,0.0122]
[1777972198831,73.76,80699.75,0.0,0.99993,0.0,0.0122]
[1777972198872,73.76,80702.64,0.0,0.99993,0.0,0.01216]
[1777972202404,73.76,80703.36,0.0,0.99993,0.0,0.01215]
[1777972202601,73.76,80703.36,0.0,0.99993,0.0,0.01215]
[1777972202668,73.76,80705.51,0.0,0.99993,0.0,0.01212]
[1777972203238,73.76,80705.51,0.0,0.99993,0.0,0.01212]
[1777972203330,73.76,80705.51,0.0,0.99993,0.0,0.01212]
[1777972203422,73.76,80705.08,0.0,0.99993,0.0,0.01212]
[1777972210919,73.76,80706.14,0.0,0.99993,0.0,0.01211]
[1777972211082,73.76,80705.98,0.0,0.99993,0.0,0.01211]
[1777972211340,73.76,80703.96,0.0,0.99993,0.0,0.01214]
[1777972216375,73.76,80702.72,0.0,0.99993,0.0,0.01216]
[1777972221864,73.76,80703.35,0.0,0.99993,0.0,0.01215]
[1777972221965,73.76,80703.39,0.0,0.99993,0.0,0.01215]
[1777972222080,73.76,80703.39,0.0,0.99993,0.0,0.01215]
[1777972222294,73.76,80703.39,0.0,0.99993,0.0,0.01215]
[1777972222332,73.76,80703.39,0.0,0.99993,0.0,0.01215]
[1777972222428,73.76,80703.39,0.0,0.99993,0.0,0.01215]
[1777972225800,73.76,80702.93,0.0,0.99993,0.0,0.01216]
[1777972225835,73.76,80702.93,0.0,0.99993,0.0,0.01216]
[1777972225936,73.76,80701.19,0.0,0.99993,0.0,0.01218]
[1777972226270,73.76,80701.19,0.0,0.99993,0.0,0.01218]
[1777972226324,73.76,80701.19,0.0,0.99993,0.0,0.01218]
[1777972226445,73.76,80698.62,0.0,0.99993,0.0,0.01222]
[1777972231480,73.76,80698.75,0.0,0.99993,0.0,0.01215]
[1777972232197,73.76,80698.75,0.0,0.99993,0.0,0.01215]
[1777972232329,73.76,80698.75,0.0,0.99993,0.0,0.01215]
[1777972238529,73.76,80697.48,0.0,0.99993,0.0,0.01217]
[1777972245705,73.76,80697.05,0.0,0.99993,0.0,0.01218]
[1777972245828,73.76,80697.05,0.0,0.99993,0.0,0.01218]
[1777972245926,73.76,80697.43,0.0,0.99993,0.0,0.01217]
[1777972246141,73.76,80697.43,0.0,0.99993,0.0,0.01217]
[1777972246333,73.76,80697.43,0.0,0.99993,0.0,0.01217]
[1777972249606,73.76,80698.95,0.0,0.99993,0.0,0.01215]
[1777972252687,73.76,80698.86,0.0,0.99993,0.0,0.01215]
[1777972252832,73.76,80698.86,0.0,0.99993,0.0,0.01215]
[1777972252916,73.76,80698.86,0.0,0.99993,0.0,0.01215]
[1777972253015,73.76,80697.37,0.0,0.99993,0.0,0.01217]
[1777972253089,73.76,80697.37,0.0,0.99993,0.0,0.01217]
[1777972258669,73.76,80696.94,0.0,0.99993,0.0,0.01218]
[1777972261700,73.76,80696.9,0.0,0.99993,0.0,0.01218]
[1777972261827,73.76,80696.9,0.0,0.99993,0.0,0.01218]
[1777972262002,73.76,80696.9,0.0,0.99993,0.0,0.01218]
[1777972262037,73.76,80696.51,0.0,0.99993,0.0,0.01219]
[1777972262084,73.76,80696.51,0.0,0.99993,0.0,0.01219]
[1777972267732,73.76,80696.73,0.0,0.99993,0.0,0.01218]
[1777972272766,73.76,80696.19,0.0,0.99993,0.0,0.01219]
[1777972278809,73.76,80696.23,0.0,0.99993,0.0,0.01219]
[1777972279950,73.76,80696.23,0.0,0.99993,0.0,0.01219]
[1777972280081,73.76,80696.23,0.0,0.99993,0.0,0.01219]
[1777972280047,73.76,80696.23,0.0,0.99993,0.0,0.01219]
[1777972280381,73.76,80696.23,0.0,0.99993,0.0,0.01219]
[1777972280584,73.76,80696.23,0.0,0.99993,0.0,0.01219]
[1777972280657,73.76,80696.23,0.0,0.99993,0.0,0.01219]
[1777972286865,73.76,80696.19,0.0,0.99993,0.0,0.01219]
[1777972287781,73.76,80696.19,0.0,0.99993,0.0,0.01219]
[1777972287830,73.76,80696.19,0.0,0.99993,0.0,0.01219]
[1777972292907,73.76,80696.15,0.0,0.99993,0.0,0.01212]
[1777972297529,73.76,80694.93,0.0,0.99993,0.0,0.01214]
[1777972297586,73.76,80694.93,0.0,0.99993,0.0,0.01214]
[1777972298011,73.76,80694.93,0.0,0.99993,0.0,0.01214]
[1777972298083,73.76,80694.93,0.0,0.99993,0.0,0.01214]
[1777972298110,73.76,80690.99,0.0,0.99993,0.0,0.0122]
[1777972299955,73.76,80692.48,0.0,0.99993,0.0,0.01218]
[1777972303984,73.76,80691.25,0.0,0.99993,0.0,0.0122]
[1777972309019,73.76,80691.32,0.0,0.99993,0.0,0.0122]
[1777972310514,73.76,80691.29,0.0,0.99993,0.0,0.0122]
[1777972310575,73.76,80691.29,0.0,0.99993,0.0,0.0122]
[1777972311075,73.76,80691.29,0.0,0.99993,0.0,0.0122]
[1777972311033,73.76,80691.2,0.0,0.99993,0.0,0.0122]
[1777972311333,73.76,80691.2,0.0,0.99993,0.0,0.0122]
[1777972313047,73.76,80689.52,0.0,0.99993,0.0,0.01222]
[1777972315061,73.76,80686.75,0.0,0.99993,0.0,0.01226]
[1777972315470,73.76,80686.75,0.0,0.99993,0.0,0.01226]
[1777972315577,73.76,80686.75,0.0,0.99993,0.0,0.01226]
[1777972315822,73.76,80686.75,0.0,0.99993,0.0,0.01226]
[1777972316090,73.76,80686.75,0.0,0.99993,0.0,0.01226]
[1777972316068,73.76,80686.14,0.0,0.99993,0.0,0.01227]
[1777972321103,73.76,80686.0,0.0,0.99993,0.0,0.01228]
[1777972325131,73.76,80687.69,0.0,0.99993,0.0,0.01225]
[1777972325575,73.76,80687.69,0.0,0.99993,0.0,0.01225]
[1777972325820,73.76,80687.69,0.0,0.99993,0.0,0.01225]
[1777972325832,73.76,80687.69,0.0,0.99993,0.0,0.01225]
[1777972326138,73.76,80689.96,0.0,0.99993,0.0,0.01222]
[1777972332180,73.76,80689.37,0.0,0.99993,0.0,0.01222]
[1777972336208,73.76,80688.17,0.0,0.99993,0.0,0.01224]
[1777972341614,73.76,80688.17,0.0,0.99993,0.0,0.01224]
[1777972341828,73.76,80688.17,0.0,0.99993,0.0,0.01224]
[1777972342735,73.76,80688.17,0.0,0.99993,0.0,0.01224]
[1777972342825,73.76,80688.17,0.0,0.99993,0.0,0.01224]
[1777972342927,73.76,80688.16,0.0,0.99993,0.0,0.01224]
[1777972345273,73.76,80686.76,0.0,0.99993,0.0,0.01226]
[1777972350307,73.76,80686.69,0.0,0.99993,0.0,0.01227]
[1777972351266,73.76,80686.69,0.0,0.99993,0.0,0.01227]
[1777972351326,73.76,80686.69,0.0,0.99993,0.0,0.01227]
[1777972353043,73.76,80686.9,0.0,0.99993,0.0,0.01219]
[1777972353079,73.76,80686.9,0.0,0.99993,0.0,0.01219]
[1777972353145,73.76,80687.02,0.0,0.99993,0.0,0.01219]
[1777972353329,73.76,80687.88,0.0,0.99993,0.0,0.01218]
[1777972356264,73.76,80687.94,0.0,0.99993,0.0,0.01218]
[1777972356325,73.76,80687.94,0.0,0.99993,0.0,0.01218]
[1777972356952,73.76,80687.94,0.0,0.99993,0.0,0.01218]
[1777972356962,73.76,80689.08,0.0,0.99993,0.0,0.01216]
[1777972357356,73.76,80691.43,0.0,0.99993,0.0,0.01213]
[1777972361052,73.76,80691.5,0.0,0.99993,0.0,0.01212]
[1777972361088,73.76,80691.5,0.0,0.99993,0.0,0.01212]
[1777972365352,73.76,80691.5,0.0,0.99993,0.0,0.01212]
[1777972365578,73.76,80691.5,0.0,0.99993,0.0,0.01212]
[1777972365678,73.76,80690.34,0.0,0.99993,0.0,0.01214]
[1777972371455,73.76,80689.8,0.0,0.99993,0.0,0.01215]
[1777972377498,73.76,80689.7,0.0,0.99993,0.0,0.01215]
[1777972383540,73.76,80689.94,0.0,0.99993,0.0,0.01215]
[1777972385329,73.76,80689.88,0.0,0.99993,0.0,0.01215]
[1777972385576,73.76,80689.88,0.0,0.99993,0.0,0.01215]
[1777972391659,73.76,80689.98,0.0,0.99993,0.0,0.01215]
[1777972391828,73.76,80689.98,0.0,0.99993,0.0,0.01215]
[1777972391862,73.76,80691.0,0.0,0.99993,0.0,0.01213]
[1777972392603,73.76,80690.01,0.0,0.99993,0.0,0.01215]
[1777972397661,73.76,80689.97,0.0,0.99993,0.0,0.01215]
[1777972398645,73.76,80687.97,0.0,0.99993,0.0,0.01218]
[1777972399652,73.76,80685.93,0.0,0.99993,0.0,0.01221]
[1777972402043,73.76,80685.82,0.0,0.99993,0.0,0.01221]
[1777972402118,73.76,80681.97,0.0,0.99993,0.0,0.01227]
[1777972402673,73.76,80675.26,0.0,0.99993,0.0,0.01237]
[1777972403680,73.76,80671.71,0.0,0.99992,0.0,0.01243]
[1777972404687,73.76,80675.48,0.0,0.99993,0.0,0.01237]
[1777972405509,73.76,80675.48,0.0,0.99993,0.0,0.01237]
[1777972405694,73.76,80677.3,0.0,0.99993,0.0,0.01234]
[1777972406702,73.76,80676.23,0.0,0.99993,0.0,0.01236]
[1777972410729,73.76,80674.96,0.0,0.99993,0.0,0.01238]
[1777972414758,73.76,80673.4,0.0,0.99993,0.0,0.01233]
[1777972415865,73.76,80671.44,0.0,0.99993,0.0,0.01236]
[1777972417077,73.76,80671.44,0.0,0.99993,0.0,0.01236]
[1777972417092,73.76,80673.28,0.0,0.99993,0.0,0.01233]
[1777972417328,73.76,80673.28,0.0,0.99993,0.0,0.01233]
[1777972417594,73.76,80673.28,0.0,0.99993,0.0,0.01233]
[1777972417681,73.76,80673.28,0.0,0.99993,0.0,0.01233]
[1777972423241,73.76,80673.64,0.0,0.99993,0.0,0.01233]
[1777972423331,73.76,80673.68,0.0,0.99993,0.0,0.01233]
[1777972428250,73.76,80674.09,0.0,0.99993,0.0,0.01232]
[1777972428326,73.76,80675.99,0.0,0.99993,0.0,0.01229]
[1777972429569,73.76,80674.46,0.0,0.99993,0.0,0.01231]
[1777972429586,73.76,80674.46,0.0,0.99993,0.0,0.01231]
[1777972429863,73.76,80673.34,0.0,0.99993,0.0,0.01233]
[1777972434898,73.76,80673.21,0.0,0.99993,0.0,0.01233]
[1777972436788,73.76,80674.5,0.0,0.99993,0.0,0.01231]
[1777972436832,73.76,80674.5,0.0,0.99993,0.0,0.01231]
[1777972439933,73.76,80677.46,0.0,0.99993,0.0,0.01227]
[1777972441248,73.76,80677.46,0.0,0.99993,0.0,0.01227]
[1777972440940,73.76,80680.58,0.0,0.99993,0.0,0.01222]
[1777972441327,73.76,80680.58,0.0,0.99993,0.0,0.01222]
[1777972442585,73.76,80680.86,0.0,0.99993,0.0,0.01222]
[1777972442838,73.76,80680.86,0.0,0.99993,0.0,0.01222]
[1777972442954,73.76,80680.13,0.0,0.99993,0.0,0.01223]
[1777972447989,73.76,80680.2,0.0,0.99993,0.0,0.01223]
[1777972453023,73.76,80680.53,0.0,0.99993,0.0,0.01222]
[1777972454031,73.76,80678.35,0.0,0.99993,0.0,0.01226]
[1777972454663,73.76,80678.35,0.0,0.99993,0.0,0.01226]
[1777972454827,73.76,80678.35,0.0,0.99993,0.0,0.01226]
[1777972457052,73.76,80674.43,0.0,0.99993,0.0,0.01231]
[1777972462087,73.76,80673.84,0.0,0.99993,0.0,0.01232]
[1777972467122,73.76,80673.13,0.0,0.99993,0.0,0.01233]
[1777972467591,73.76,80673.13,0.0,0.99993,0.0,0.01233]
[1777972467827,73.76,80673.13,0.0,0.99993,0.0,0.01233]
[1777972468128,73.76,80670.72,0.0,0.99993,0.0,0.01237]
[1777972469639,73.76,80669.23,0.0,0.99993,0.0,0.01239]
[1777972469843,73.76,80669.23,0.0,0.99993,0.0,0.01239]
[1777972470143,73.76,80669.08,0.0,0.99993,0.0,0.0124]
[1777972471150,73.76,80669.82,0.0,0.99993,0.0,0.01232]
[1777972473447,73.76,80669.99,0.0,0.99993,0.0,0.01231]
[1777972473581,73.76,80669.99,0.0,0.99993,0.0,0.01231]
[1777972474171,73.76,80674.01,0.0,0.99993,0.0,0.01225]
[1777972478261,73.76,80672.39,0.0,0.99993,0.0,0.01228]
[1777972478329,73.76,80672.39,0.0,0.99993,0.0,0.01228]
[1777972478511,73.76,80672.39,0.0,0.99993,0.0,0.01228]
[1777972478582,73.76,80672.39,0.0,0.99993,0.0,0.01228]
[1777972479206,73.76,80670.97,0.0,0.99993,0.0,0.0123]
[1777972486052,73.76,80669.23,0.0,0.99993,0.0,0.01233]
[1777972486077,73.76,80669.23,0.0,0.99993,0.0,0.01233]
[1777972487262,73.76,80665.5,0.0,0.99993,0.0,0.01238]
[1777972487883,73.76,80665.5,0.0,0.99993,0.0,0.01238]
[1777972488080,73.76,80665.5,0.0,0.99993,0.0,0.01238]
[1777972488269,73.76,80667.09,0.0,0.99993,0.0,0.01236]
[1777972493308,73.76,80666.38,0.0,0.99993,0.0,0.01237]
[1777972494316,73.76,80669.72,0.0,0.99993,0.0,0.01232]
[1777972494722,73.76,80669.72,0.0,0.99993,0.0,0.01232]
[1777972494834,73.76,80669.72,0.0,0.99993,0.0,0.01232]
[1777972495322,73.76,80675.15,0.0,0.99993,0.0,0.01224]
[1777972495843,73.76,80675.15,0.0,0.99993,0.0,0.01224]
[1777972496329,73.76,80670.59,0.0,0.99993,0.0,0.0123]
[1777972497335,73.76,80668.54,0.0,0.99993,0.0,0.01234]
[1777972499650,73.76,80668.38,0.0,0.99993,0.0,0.01234]
[1777972501364,73.76,80666.38,0.0,0.99993,0.0,0.01237]
[1777972503381,73.76,80661.07,0.0,0.99992,0.0,0.01245]
[1777972504388,73.76,80659.03,0.0,0.99992,0.0,0.01248]
[1777972509075,73.76,80658.96,0.0,0.99992,0.0,0.01248]
[1777972509337,73.76,80658.96,0.0,0.99992,0.0,0.01248]
[1777972509118,73.76,80658.96,0.0,0.99992,0.0,0.01248]
[1777972510561,73.76,80658.29,0.0,0.99992,0.0,0.01249]
[1777972510576,73.76,80658.29,0.0,0.99992,0.0,0.01249]
[1777972515465,73.76,80665.73,0.0,0.99993,0.0,0.01238]
[1777972516519,73.76,80665.73,0.0,0.99993,0.0,0.01238]
[1777972516620,73.76,80677.7,0.0,0.99993,0.0,0.0122]
[1777972517479,73.76,80680.42,0.0,0.99993,0.0,0.01216]
[1777972518918,73.76,80680.42,0.0,0.99993,0.0,0.01216]
[1777972519081,73.76,80680.42,0.0,0.99993,0.0,0.01216]
[1777972519157,73.76,80679.64,0.0,0.99993,0.0,0.01217]
[1777972524528,73.76,80680.29,0.0,0.99993,0.0,0.01216]
[1777972529563,73.76,80682.12,0.0,0.99993,0.0,0.01213]
[1777972531577,73.76,80682.15,0.0,0.99993,0.0,0.01206]
[1777972536612,73.76,80679.15,0.0,0.99993,0.0,0.01211]
[1777972537619,73.76,80676.95,0.0,0.99993,0.0,0.01214]
[1777972542654,73.76,80675.83,0.0,0.99993,0.0,0.01216]
[1777972547689,73.76,80675.64,0.0,0.99993,0.0,0.01216]
[1777972552724,73.76,80674.7,0.0,0.99993,0.0,0.01217]
[1777972557760,73.76,80675.51,0.0,0.99993,0.0,0.01216]
[1777972561788,73.76,80673.51,0.0,0.99993,0.0,0.01219]
[1777972566823,73.76,80672.86,0.0,0.99993,0.0,0.0122]
[1777972568837,73.76,80670.51,0.0,0.99993,0.0,0.01224]
[1777972569844,73.76,80665.7,0.0,0.99993,0.0,0.01231]
[1777972574879,73.76,80663.64,0.0,0.99993,0.0,0.01234]
[1777972579915,73.76,80662.43,0.0,0.99993,0.0,0.01236]
[1777972580922,73.76,80656.16,0.0,0.99992,0.0,0.01246]
[1777972585957,73.76,80657.38,0.0,0.99992,0.0,0.01244]
[1777972587838,73.76,80656.45,0.0,0.99992,0.0,0.01245]
[1777972588978,73.76,80662.51,0.0,0.99993,0.0,0.01236]
[1777972591546,73.76,80662.82,0.0,0.99993,0.0,0.01235]
[1777972591581,73.76,80662.82,0.0,0.99993,0.0,0.01235]
[1777972591847,73.76,80662.82,0.0,0.99993,0.0,0.01235]
[1777972591999,73.76,80661.17,0.0,0.99993,0.0,0.01231]
[1777972597411,73.76,80661.01,0.0,0.99993,0.0,0.01231]
[1777972597581,73.76,80662.11,0.0,0.99993,0.0,0.0123]
[1777972598041,73.76,80662.36,0.0,0.99993,0.0,0.01229]
[1777972601062,73.76,80666.64,0.0,0.99993,0.0,0.01223]
[1777972603075,73.76,80669.08,0.0,0.99993,0.0,0.01219]
[1777972608111,73.76,80667.0,0.0,0.99993,0.0,0.01222]
[1777972609150,73.76,80667.0,0.0,0.99993,0.0,0.01222]
[1777972609331,73.76,80667.0,0.0,0.99993,0.0,0.01222]
[1777972609430,73.76,80663.25,0.0,0.99993,0.0,0.01228]
[1777972609837,73.76,80663.25,0.0,0.99993,0.0,0.01228]
[1777972610124,73.76,80661.07,0.0,0.99993,0.0,0.01231]
[1777972611132,73.76,80654.23,0.0,0.99992,0.0,0.01242]
[1777972616429,73.76,80652.72,0.0,0.99992,0.0,0.01244]
[1777972616583,73.76,80652.65,0.0,0.99992,0.0,0.01244]
[1777972617027,73.76,80652.65,0.0,0.99992,0.0,0.01244]
[1777972617080,73.76,80652.65,0.0,0.99992,0.0,0.01244]
[1777972617174,73.76,80652.71,0.0,0.99992,0.0,0.01244]
[1777972623216,73.76,80653.49,0.0,0.99992,0.0,0.01243]
[1777972627618,73.76,80653.42,0.0,0.99992,0.0,0.01243]
[1777972627832,73.76,80653.42,0.0,0.99992,0.0,0.01243]
[1777972628451,73.76,80653.42,0.0,0.99992,0.0,0.01243]
[1777972628251,73.76,80652.82,0.0,0.99992,0.0,0.01244]
[1777972628578,73.76,80652.82,0.0,0.99992,0.0,0.01244]
[1777972632279,73.76,80648.43,0.0,0.99992,0.0,0.01251]
[1777972633287,73.76,80635.53,0.0,0.99992,0.0,0.01271]
[1777972634293,73.76,80628.27,0.0,0.99992,0.0,0.01282]
[1777972635299,73.76,80631.87,0.0,0.99992,0.0,0.01277]
[1777972636307,73.76,80633.93,0.0,0.99992,0.0,0.01273]
[1777972637315,73.76,80650.76,0.0,0.99992,0.0,0.01247]
[1777972638321,73.76,80656.72,0.0,0.99993,0.0,0.01238]
[1777972640065,73.76,80656.72,0.0,0.99993,0.0,0.01238]
[1777972640082,73.76,80656.72,0.0,0.99993,0.0,0.01238]
[1777972640335,73.76,80656.94,0.0,0.99993,0.0,0.01238]
[1777972641342,73.76,80648.67,0.0,0.99992,0.0,0.0125]
[1777972642349,73.76,80644.42,0.0,0.99992,0.0,0.01257]
[1777972644680,73.76,80642.8,0.0,0.99992,0.0,0.01259]
[1777972644834,73.76,80642.8,0.0,0.99992,0.0,0.01259]
[1777972650276,73.76,80640.84,0.0,0.99992,0.0,0.01262]
[1777972650326,73.76,80640.84,0.0,0.99992,0.0,0.01262]
[1777972650405,73.76,80640.34,0.0,0.99992,0.0,0.01263]
[1777972651412,73.76,80640.3,0.0,0.99992,0.0,0.01256]
[1777972651816,73.76,80640.3,0.0,0.99992,0.0,0.01256]
[1777972651827,73.76,80640.3,0.0,0.99992,0.0,0.01256]
[1777972654433,73.76,80642.95,0.0,0.99992,0.0,0.01252]
[1777972657454,73.76,80645.47,0.0,0.99992,0.0,0.01248]
[1777972658410,73.76,80645.47,0.0,0.99992,0.0,0.01248]
[1777972658461,73.76,80646.53,0.0,0.99992,0.0,0.01247]
[1777972658580,73.76,80646.53,0.0,0.99992,0.0,0.01247]
[1777972659303,73.76,80646.53,0.0,0.99992,0.0,0.01247]
[1777972659332,73.76,80646.53,0.0,0.99992,0.0,0.01247]
[1777972664503,73.76,80646.47,0.0,0.99992,0.0,0.01247]
[1777972666287,73.76,80646.47,0.0,0.99992,0.0,0.01247]
[1777972666332,73.76,80646.47,0.0,0.99992,0.0,0.01247]
[1777972666349,73.76,80647.11,0.0,0.99992,0.0,0.01246]
[1777972666654,73.76,80647.11,0.0,0.99992,0.0,0.01246]
[1777972666832,73.76,80647.11,0.0,0.99992,0.0,0.01246]
[1777972669538,73.76,80652.61,0.0,0.99993,0.0,0.01237]
[1777972670547,73.76,80656.39,0.0,0.99993,0.0,0.01231]
[1777972672193,73.76,80656.39,0.0,0.99993,0.0,0.01231]
[1777972672331,73.76,80656.39,0.0,0.99993,0.0,0.01231]
[1777972672358,73.76,80658.65,0.0,0.99993,0.0,0.01228]
[1777972673200,73.76,80658.65,0.0,0.99993,0.0,0.01228]
[1777972673333,73.76,80658.65,0.0,0.99993,0.0,0.01228]
[1777972678601,73.76,80659.0,0.0,0.99993,0.0,0.01227]
[1777972680615,73.76,80663.04,0.0,0.99993,0.0,0.01221]
[1777972681622,73.76,80669.91,0.0,0.99993,0.0,0.01211]
[1777972682628,73.76,80671.81,0.0,0.99993,0.0,0.01208]
[1777972683636,73.76,80675.29,0.0,0.99993,0.0,0.01203]
[1777972684798,73.76,80675.29,0.0,0.99993,0.0,0.01203]
[1777972684833,73.76,80675.29,0.0,0.99993,0.0,0.01203]
[1777972684887,73.76,80675.65,0.0,0.99993,0.0,0.01202]
[1777972685978,73.76,80675.65,0.0,0.99993,0.0,0.01202]
[1777972686077,73.76,80675.65,0.0,0.99993,0.0,0.01202]
[1777972687664,73.76,80680.72,0.0,0.99993,0.0,0.01195]
[1777972689813,73.76,80681.54,0.0,0.99993,0.0,0.01194]
[1777972689826,73.76,80681.54,0.0,0.99993,0.0,0.01194]
[1777972690464,73.76,80681.54,0.0,0.99993,0.0,0.01194]
[1777972690504,73.76,80680.74,0.0,0.99993,0.0,0.01195]
[1777972690579,73.76,80680.74,0.0,0.99993,0.0,0.01195]
[1777972692698,73.76,80670.98,0.0,0.99993,0.0,0.01209]
[1777972693706,73.76,80666.15,0.0,0.99993,0.0,0.01217]
[1777972695036,73.76,80666.15,0.0,0.99993,0.0,0.01217]
[1777972695079,73.76,80666.15,0.0,0.99993,0.0,0.01217]
[1777972695137,73.76,80665.22,0.0,0.99993,0.0,0.01218]
[1777972695581,73.76,80665.22,0.0,0.99993,0.0,0.01218]
[1777972695831,73.76,80665.22,0.0,0.99993,0.0,0.01218]
[1777972699585,73.76,80665.4,0.0,0.99993,0.0,0.01218]
[1777972699783,73.76,80665.4,0.0,0.99993,0.0,0.01218]
[1777972699835,73.76,80665.4,0.0,0.99993,0.0,0.01218]
[1777972699927,73.76,80663.35,0.0,0.99993,0.0,0.01221]
[1777972702769,73.76,80665.6,0.0,0.99993,0.0,0.01217]
[1777972704782,73.76,80656.45,0.0,0.99993,0.0,0.01231]
[1777972705908,73.76,80656.45,0.0,0.99993,0.0,0.01231]
[1777972706077,73.76,80656.45,0.0,0.99993,0.0,0.01231]
[1777972706119,73.76,80653.31,0.0,0.99993,0.0,0.01236]
[1777972707408,73.76,80653.31,0.0,0.99993,0.0,0.01236]
[1777972707585,73.76,80652.98,0.0,0.99993,0.0,0.01237]
[1777972709818,73.76,80650.07,0.0,0.99992,0.0,0.01241]
[1777972711832,73.76,80646.25,0.0,0.99992,0.0,0.0124]
[1777972712839,73.76,80640.84,0.0,0.99992,0.0,0.01248]
[1777972713846,73.76,80636.16,0.0,0.99992,0.0,0.01256]
[1777972715692,73.76,80636.09,0.0,0.99992,0.0,0.01256]
[1777972715830,73.76,80636.09,0.0,0.99992,0.0,0.01256]
[1777972715860,73.76,80635.71,0.0,0.99992,0.0,0.01256]
[1777972717351,73.76,80635.71,0.0,0.99992,0.0,0.01256]
[1777972717585,73.76,80635.63,0.0,0.99992,0.0,0.01257]
[1777972722910,73.76,80635.34,0.0,0.99992,0.0,0.01257]
[1777972725229,73.76,80635.51,0.0,0.99992,0.0,0.01257]
[1777972725328,73.76,80635.51,0.0,0.99992,0.0,0.01257]
[1777972725390,73.76,80636.16,0.0,0.99992,0.0,0.01256]
[1777972725935,73.76,80636.16,0.0,0.99992,0.0,0.01256]
[1777972726085,73.76,80636.16,0.0,0.99992,0.0,0.01256]
[1777972731973,73.76,80635.12,0.0,0.99992,0.0,0.01257]
[1777972737008,73.76,80636.02,0.0,0.99992,0.0,0.01256]
[1777972739021,73.76,80633.68,0.0,0.99992,0.0,0.0126]
[1777972740120,73.76,80633.68,0.0,0.99992,0.0,0.0126]
[1777972740328,73.76,80633.68,0.0,0.99992,0.0,0.0126]
[1777972740428,73.76,80631.68,0.0,0.99992,0.0,0.01263]
[1777972741193,73.76,80631.68,0.0,0.99992,0.0,0.01263]
[1777972741331,73.76,80631.68,0.0,0.99992,0.0,0.01263]
[1777972741393,73.76,80634.16,0.0,0.99992,0.0,0.01259]
[1777972745066,73.76,80636.15,0.0,0.99992,0.0,0.01256]
[1777972748087,73.76,80638.17,0.0,0.99992,0.0,0.01253]
[1777972749916,73.76,80637.37,0.0,0.99992,0.0,0.01254]
[1777972750079,73.76,80637.37,0.0,0.99992,0.0,0.01254]
[1777972750101,73.76,80636.14,0.0,0.99992,0.0,0.01256]
[1777972750759,73.76,80636.14,0.0,0.99992,0.0,0.01256]
[1777972750831,73.76,80636.14,0.0,0.99992,0.0,0.01256]
[1777972751108,73.76,80634.23,0.0,0.99992,0.0,0.01259]
[1777972754129,73.76,80632.15,0.0,0.99992,0.0,0.01262]
[1777972758072,73.76,80631.83,0.0,0.99992,0.0,0.01262]
[1777972758330,73.76,80631.83,0.0,0.99992,0.0,0.01262]
[1777972758426,73.76,80631.43,0.0,0.99992,0.0,0.01263]
[1777972759234,73.76,80631.43,0.0,0.99992,0.0,0.01263]
[1777972759338,73.76,80631.43,0.0,0.99992,0.0,0.01263]
[1777972765207,73.76,80632.06,0.0,0.99992,0.0,0.01262]
[1777972767221,73.76,80633.79,0.0,0.99992,0.0,0.01259]
[1777972767866,73.76,80633.79,0.0,0.99992,0.0,0.01259]
[1777972768080,73.76,80633.79,0.0,0.99992,0.0,0.01259]
[1777972768228,73.76,80633.86,0.0,0.99992,0.0,0.01259]
[1777972768633,73.76,80633.86,0.0,0.99992,0.0,0.01259]
[1777972768835,73.76,80633.86,0.0,0.99992,0.0,0.01259]
[1777972770242,73.76,80643.79,0.0,0.99992,0.0,0.01244]
[1777972771249,73.76,80649.29,0.0,0.99993,0.0,0.01229]
[1777972772194,73.76,80649.29,0.0,0.99993,0.0,0.01229]
[1777972772332,73.76,80649.29,0.0,0.99993,0.0,0.01229]
[1777972772412,73.76,80650.36,0.0,0.99993,0.0,0.01227]
[1777972774349,73.76,80650.55,0.0,0.99993,0.0,0.01227]
[1777972774585,73.76,80650.55,0.0,0.99993,0.0,0.01227]
[1777972774450,73.76,80653.44,0.0,0.99993,0.0,0.01222]
[1777972780312,73.76,80653.13,0.0,0.99993,0.0,0.01223]
[1777972780668,73.76,80653.13,0.0,0.99993,0.0,0.01223]
[1777972780836,73.76,80653.13,0.0,0.99993,0.0,0.01223]
[1777972781319,73.76,80652.68,0.0,0.99993,0.0,0.01223]
[1777972781618,73.76,80652.68,0.0,0.99993,0.0,0.01223]
[1777972781835,73.76,80652.68,0.0,0.99993,0.0,0.01223]
[1777972782326,73.76,80650.65,0.0,0.99993,0.0,0.01226]
[1777972783333,73.76,80643.0,0.0,0.99993,0.0,0.01238]
[1777972784340,73.76,80638.47,0.0,0.99992,0.0,0.01245]
[1777972785545,73.76,80638.47,0.0,0.99992,0.0,0.01245]
[1777972785588,73.76,80638.47,0.0,0.99992,0.0,0.01245]
[1777972786465,73.76,80638.85,0.0,0.99992,0.0,0.01245]
[1777972786581,73.76,80638.85,0.0,0.99992,0.0,0.01245]
[1777972786487,73.76,80638.68,0.0,0.99992,0.0,0.01245]
[1777972790392,73.76,80639.99,0.0,0.99992,0.0,0.01243]
[1777972790580,73.76,80639.99,0.0,0.99992,0.0,0.01243]
[1777972790540,73.76,80634.64,0.0,0.99992,0.0,0.01251]
[1777972791475,73.76,80634.64,0.0,0.99992,0.0,0.01251]
[1777972791582,73.76,80634.64,0.0,0.99992,0.0,0.01251]
[1777972791577,73.76,80634.03,0.0,0.99992,0.0,0.01252]
[1777972794410,73.76,80630.25,0.0,0.99992,0.0,0.01258]
[1777972794782,73.76,80630.25,0.0,0.99992,0.0,0.01258]
[1777972794832,73.76,80630.25,0.0,0.99992,0.0,0.01258]
[1777972795417,73.76,80628.69,0.0,0.99992,0.0,0.0126]
[1777972796389,73.76,80628.69,0.0,0.99992,0.0,0.0126]
[1777972796583,73.76,80628.69,0.0,0.99992,0.0,0.0126]
[1777972803473,73.76,80631.18,0.0,0.99992,0.0,0.01256]
[1777972804088,73.76,80631.18,0.0,0.99992,0.0,0.01256]
[1777972804330,73.76,80631.18,0.0,0.99992,0.0,0.01256]
[1777972804480,73.76,80634.17,0.0,0.99992,0.0,0.01252]
[1777972805487,73.76,80635.99,0.0,0.99992,0.0,0.01249]
[1777972806341,73.76,80635.99,0.0,0.99992,0.0,0.01249]
[1777972806581,73.76,80635.99,0.0,0.99992,0.0,0.01249]
[1777972810522,73.76,80637.8,0.0,0.99992,0.0,0.01246]
[1777972811529,73.76,80641.65,0.0,0.99992,0.0,0.0124]
[1777972812432,73.76,80641.65,0.0,0.99992,0.0,0.0124]
[1777972812582,73.76,80641.65,0.0,0.99992,0.0,0.0124]
[1777972812536,73.76,80643.23,0.0,0.99993,0.0,0.01238]
[1777972813543,73.76,80643.19,0.0,0.99993,0.0,0.01238]
[1777972814307,73.76,80643.19,0.0,0.99993,0.0,0.01238]
[1777972814328,73.76,80643.19,0.0,0.99993,0.0,0.01238]
[1777972819585,73.76,80641.56,0.0,0.99992,0.0,0.0124]
[1777972824620,73.76,80641.11,0.0,0.99992,0.0,0.01241]
[1777972825627,73.76,80642.38,0.0,0.99992,0.0,0.01239]
[1777972827761,73.76,80643.29,0.0,0.99993,0.0,0.01238]
[1777972827825,73.76,80643.29,0.0,0.99993,0.0,0.01238]
[1777972828648,73.76,80642.8,0.0,0.99993,0.0,0.01238]
[1777972829655,73.76,80644.54,0.0,0.99993,0.0,0.01236]
[1777972830299,73.76,80644.54,0.0,0.99993,0.0,0.01236]
[1777972830330,73.76,80644.54,0.0,0.99993,0.0,0.01236]
[1777972830661,73.76,80646.54,0.0,0.99993,0.0,0.01233]
[1777972834469,73.76,80647.79,0.0,0.99993,0.0,0.01224]
[1777972834577,73.76,80647.79,0.0,0.99993,0.0,0.01224]
[1777972834565,73.76,80649.82,0.0,0.99993,0.0,0.01221]
[1777972834690,73.76,80650.82,0.0,0.99993,0.0,0.01219]
[1777972835697,73.76,80655.69,0.0,0.99993,0.0,0.01212]
[1777972836828,73.76,80655.69,0.0,0.99993,0.0,0.01212]
[1777972837090,73.76,80655.69,0.0,0.99993,0.0,0.01212]
[1777972839147,73.76,80655.98,0.0,0.99993,0.0,0.01212]
[1777972839328,73.76,80655.98,0.0,0.99993,0.0,0.01212]
[1777972839360,73.76,80648.38,0.0,0.99993,0.0,0.01223]
[1777972839729,73.76,80638.17,0.0,0.99992,0.0,0.01239]
[1777972841621,73.76,80638.17,0.0,0.99992,0.0,0.01239]
[1777972840737,73.76,80634.38,0.0,0.99992,0.0,0.01244]
[1777972841834,73.76,80634.38,0.0,0.99992,0.0,0.01244]
[1777972841850,73.76,80633.23,0.0,0.99992,0.0,0.01246]
[1777972850009,73.76,80633.52,0.0,0.99992,0.0,0.01246]
[1777972850082,73.76,80633.52,0.0,0.99992,0.0,0.01246]
[1777972850332,73.76,80633.52,0.0,0.99992,0.0,0.01246]
[1777972850580,73.76,80633.52,0.0,0.99992,0.0,0.01246]
[1777972850677,73.76,80633.64,0.0,0.99992,0.0,0.01246]
[1777972853529,73.76,80633.16,0.0,0.99992,0.0,0.01246]
[1777972853545,73.76,80631.31,0.0,0.99992,0.0,0.01249]
[1777972853827,73.76,80627.42,0.0,0.99992,0.0,0.01255]
[1777972854988,73.76,80627.42,0.0,0.99992,0.0,0.01255]
[1777972855088,73.76,80627.42,0.0,0.99992,0.0,0.01255]
[1777972856849,73.76,80624.92,0.0,0.99992,0.0,0.01259]
[1777972857856,73.76,80626.18,0.0,0.99992,0.0,0.01257]
[1777972859871,73.76,80624.26,0.0,0.99992,0.0,0.0126]
[1777972862210,73.76,80624.49,0.0,0.99992,0.0,0.0126]
[1777972862331,73.76,80624.49,0.0,0.99992,0.0,0.0126]
[1777972867927,73.76,80623.42,0.0,0.99992,0.0,0.01262]
[1777972868934,73.76,80620.84,0.0,0.99992,0.0,0.01266]
[1777972871277,73.76,80620.02,0.0,0.99992,0.0,0.01267]
[1777972871330,73.76,80620.02,0.0,0.99992,0.0,0.01267]
[1777972875983,73.76,80619.0,0.0,0.99992,0.0,0.01268]
[1777972877024,73.76,80619.0,0.0,0.99992,0.0,0.01268]
[1777972877079,73.76,80619.0,0.0,0.99992,0.0,0.01268]
[1777972881021,73.76,80617.58,0.0,0.99992,0.0,0.01271]
[1777972882027,73.76,80613.11,0.0,0.99992,0.0,0.01278]
[1777972883197,73.76,80613.11,0.0,0.99992,0.0,0.01278]
[1777972883330,73.76,80613.11,0.0,0.99992,0.0,0.01278]
[1777972883427,73.76,80612.01,0.0,0.99992,0.0,0.01279]
[1777972884041,73.76,80613.52,0.0,0.99992,0.0,0.01277]
[1777972885049,73.76,80617.65,0.0,0.99992,0.0,0.01271]
[1777972889069,73.76,80617.86,0.0,0.99992,0.0,0.0127]
[1777972889082,73.76,80617.86,0.0,0.99992,0.0,0.0127]
[1777972891090,73.76,80617.4,0.0,0.99992,0.0,0.01264]
[1777972892024,73.76,80617.4,0.0,0.99992,0.0,0.01264]
[1777972892079,73.76,80617.4,0.0,0.99992,0.0,0.01264]
[1777972892096,73.76,80614.45,0.0,0.99992,0.0,0.01269]
[1777972893104,73.76,80612.16,0.0,0.99992,0.0,0.01272]
[1777972896125,73.76,80613.73,0.0,0.99992,0.0,0.0127]
[1777972897132,73.76,80614.94,0.0,0.99992,0.0,0.01268]
[1777972897742,73.76,80614.94,0.0,0.99992,0.0,0.01268]
[1777972897827,73.76,80614.94,0.0,0.99992,0.0,0.01268]
[1777972899146,73.76,80612.51,0.0,0.99992,0.0,0.01272]
[1777972904181,73.76,80612.48,0.0,0.99992,0.0,0.01272]
[1777972908209,73.76,80611.25,0.0,0.99992,0.0,0.01274]
[1777972909568,73.76,80611.25,0.0,0.99992,0.0,0.01274]
[1777972909667,73.76,80608.3,0.0,0.99992,0.0,0.01278]
[1777972910222,73.76,80609.25,0.0,0.99992,0.0,0.01277]
[1777972911980,73.76,80609.25,0.0,0.99992,0.0,0.01277]
[1777972912614,73.76,80609.25,0.0,0.99992,0.0,0.01277]
[1777972912696,73.76,80609.29,0.0,0.99992,0.0,0.01277]
[1777972915258,73.76,80606.58,0.0,0.99992,0.0,0.01281]
[1777972919531,73.76,80606.62,0.0,0.99992,0.0,0.01281]
[1777972919584,73.76,80606.62,0.0,0.99992,0.0,0.01281]
[1777972920293,73.76,80604.57,0.0,0.99992,0.0,0.01284]
[1777972921299,73.76,80602.33,0.0,0.99992,0.0,0.01288]
[1777972922307,73.76,80600.99,0.0,0.99992,0.0,0.0129]
[1777972922842,73.76,80600.99,0.0,0.99992,0.0,0.0129]
[1777972923314,73.76,80598.87,0.0,0.99992,0.0,0.01293]
[1777972923794,73.76,80598.87,0.0,0.99992,0.0,0.01293]
[1777972923837,73.76,80598.87,0.0,0.99992,0.0,0.01293]
[1777972929356,73.76,80597.98,0.0,0.99992,0.0,0.01295]
[1777972933384,73.76,80599.59,0.0,0.99992,0.0,0.01292]
[1777972934107,73.76,80599.59,0.0,0.99992,0.0,0.01292]
[1777972934328,73.76,80599.59,0.0,0.99992,0.0,0.01292]
[1777972934390,73.76,80601.59,0.0,0.99992,0.0,0.01289]
[1777972937412,73.76,80602.99,0.0,0.99992,0.0,0.01287]
[1777972939425,73.76,80604.6,0.0,0.99992,0.0,0.01284]
[1777972940686,73.76,80604.6,0.0,0.99992,0.0,0.01284]
[1777972940828,73.76,80604.82,0.0,0.99992,0.0,0.01284]
[1777972941440,73.76,80606.62,0.0,0.99992,0.0,0.01281]
[1777972946475,73.76,80606.66,0.0,0.99992,0.0,0.01281]
[1777972947482,73.76,80605.54,0.0,0.99992,0.0,0.01283]
[1777972948754,73.76,80605.54,0.0,0.99992,0.0,0.01283]
[1777972948827,73.76,80605.38,0.0,0.99992,0.0,0.01283]
[1777972954532,73.76,80605.6,0.0,0.99992,0.0,0.01275]
[1777972957553,73.76,80604.71,0.0,0.99992,0.0,0.01277]
[1777972958485,73.76,80604.71,0.0,0.99992,0.0,0.01277]
[1777972958576,73.76,80604.71,0.0,0.99992,0.0,0.01277]
[1777972958587,73.76,80601.34,0.0,0.99992,0.0,0.01282]
[1777972960573,73.76,80603.21,0.0,0.99992,0.0,0.01279]
[1777972965471,73.76,80603.36,0.0,0.99992,0.0,0.01279]
[1777972965579,73.76,80603.36,0.0,0.99992,0.0,0.01279]
[1777972965610,73.76,80604.26,0.0,0.99992,0.0,0.01277]
[1777972968631,73.76,80605.38,0.0,0.99992,0.0,0.01276]
[1777972968828,73.76,80605.38,0.0,0.99992,0.0,0.01276]
[1777972969083,73.76,80605.38,0.0,0.99992,0.0,0.01276]
[1777972969638,73.76,80606.38,0.0,0.99992,0.0,0.01274]
[1777972970182,73.76,80606.38,0.0,0.99992,0.0,0.01274]
[1777972970328,73.76,80606.38,0.0,0.99992,0.0,0.01274]
[1777972970646,73.76,80614.05,0.0,0.99992,0.0,0.01262]
[1777972973246,73.76,80613.99,0.0,0.99992,0.0,0.01262]
[1777972973329,73.76,80613.99,0.0,0.99992,0.0,0.01262]
[1777972973666,73.76,80614.94,0.0,0.99992,0.0,0.01261]
[1777972978701,73.76,80614.68,0.0,0.99992,0.0,0.01261]
[1777972982728,73.76,80612.85,0.0,0.99992,0.0,0.01264]
[1777972984497,73.76,80612.14,0.0,0.99992,0.0,0.01265]
[1777972984580,73.76,80612.14,0.0,0.99992,0.0,0.01265]
[1777972985750,73.76,80603.44,0.0,0.99992,0.0,0.01279]
[1777972986078,73.76,80603.44,0.0,0.99992,0.0,0.01279]
[1777972986757,73.76,80600.51,0.0,0.99992,0.0,0.01283]
[1777972988771,73.76,80600.36,0.0,0.99992,0.0,0.01284]
[1777972989320,73.76,80600.36,0.0,0.99992,0.0,0.01284]
[1777972989327,73.76,80600.36,0.0,0.99992,0.0,0.01284]
[1777972994814,73.76,80599.36,0.0,0.99992,0.0,0.01285]
[1777973000856,73.76,80599.82,0.0,0.99992,0.0,0.01285]
[1777973006094,73.76,80599.58,0.0,0.99992,0.0,0.01285]
[1777973006328,73.76,80599.58,0.0,0.99992,0.0,0.01285]
[1777973008053,73.76,80599.58,0.0,0.99992,0.0,0.01285]
[1777973008076,73.76,80599.58,0.0,0.99992,0.0,0.01285]
[1777973008142,73.76,80599.58,0.0,0.99992,0.0,0.01285]
[1777973012157,73.76,80601.11,0.0,0.99992,0.0,0.01282]
[1777973012328,73.76,80601.11,0.0,0.99992,0.0,0.01282]
[1777973012419,73.76,80600.78,0.0,0.99992,0.0,0.01276]
[1777973018641,73.76,80602.22,0.0,0.99992,0.0,0.01274]
[1777973018828,73.76,80602.22,0.0,0.99992,0.0,0.01274]
[1777973018982,73.76,80604.93,0.0,0.99992,0.0,0.01269]
[1777973021043,73.76,80604.34,0.0,0.99992,0.0,0.0127]
[1777973021078,73.76,80604.34,0.0,0.99992,0.0,0.0127]
[1777973021145,73.76,80604.52,0.0,0.99992,0.0,0.0127]
[1777973025305,73.76,80603.35,0.0,0.99992,0.0,0.01272]
[1777973025325,73.76,80603.35,0.0,0.99992,0.0,0.01272]
[1777973027039,73.76,80598.62,0.0,0.99992,0.0,0.01279]
[1777973029050,73.76,80599.16,0.0,0.99992,0.0,0.01278]
[1777973029251,73.76,80599.16,0.0,0.99992,0.0,0.01278]
[1777973029328,73.76,80599.16,0.0,0.99992,0.0,0.01278]
[1777973029427,73.76,80600.5,0.0,0.99992,0.0,0.01276]
[1777973035095,73.76,80601.31,0.0,0.99992,0.0,0.01275]
[1777973037108,73.76,80605.17,0.0,0.99992,0.0,0.01269]
[1777973043153,73.76,80605.31,0.0,0.99992,0.0,0.01269]
[1777973048187,73.76,80604.98,0.0,0.99992,0.0,0.01269]
[1777973053222,73.76,80605.22,0.0,0.99992,0.0,0.01269]
[1777973058258,73.76,80605.01,0.0,0.99992,0.0,0.01269]
[1777973062286,73.76,80607.42,0.0,0.99992,0.0,0.01265]
[1777973065307,73.76,80605.23,0.0,0.99992,0.0,0.01269]
[1777973070343,73.76,80605.98,0.0,0.99992,0.0,0.01268]
[1777973071351,73.76,80605.48,0.0,0.99992,0.0,0.01261]
[1777973072373,73.76,80612.11,0.0,0.99992,0.0,0.01251]
[1777973073370,73.76,80616.17,0.0,0.99992,0.0,0.01245]
[1777973074188,73.76,80616.17,0.0,0.99992,0.0,0.01245]
[1777973074377,73.76,80620.28,0.0,0.99992,0.0,0.01238]
[1777973075076,73.76,80620.28,0.0,0.99992,0.0,0.01238]
[1777973080419,73.76,80622.8,0.0,0.99993,0.0,0.01234]
[1777973085424,73.76,80622.58,0.0,0.99993,0.0,0.01235]
[1777973085453,73.76,80632.48,0.0,0.99993,0.0,0.0122]
[1777973086808,73.76,80636.27,0.0,0.99993,0.0,0.01214]
[1777973088078,73.76,80636.89,0.0,0.99993,0.0,0.01213]
[1777973089964,73.76,80635.61,0.0,0.99993,0.0,0.01215]
[1777973090078,73.76,80635.61,0.0,0.99993,0.0,0.01215]
[1777973090175,73.76,80635.61,0.0,0.99993,0.0,0.01215]
[1777973093510,73.76,80630.98,0.0,0.99993,0.0,0.01222]
[1777973094517,73.76,80628.04,0.0,0.99993,0.0,0.01226]
[1777973097174,73.76,80627.77,0.0,0.99993,0.0,0.01227]
[1777973097326,73.76,80627.77,0.0,0.99993,0.0,0.01227]
[1777973102573,73.76,80627.72,0.0,0.99993,0.0,0.01227]
[1777973107608,73.76,80627.76,0.0,0.99993,0.0,0.01227]
[1777973112643,73.76,80627.38,0.0,0.99993,0.0,0.01227]
[1777973114272,73.76,80629.02,0.0,0.99993,0.0,0.01225]
[1777973114326,73.76,80629.02,0.0,0.99993,0.0,0.01225]
[1777973114657,73.76,80629.61,0.0,0.99993,0.0,0.01224]
[1777973115198,73.76,80629.61,0.0,0.99993,0.0,0.01224]
[1777973115326,73.76,80629.61,0.0,0.99993,0.0,0.01224]
[1777973117678,73.76,80626.88,0.0,0.99993,0.0,0.01228]
[1777973124726,73.76,80626.61,0.0,0.99993,0.0,0.01229]
[1777973127358,73.76,80626.48,0.0,0.99993,0.0,0.01229]
[1777973127581,73.76,80626.48,0.0,0.99993,0.0,0.01229]
[1777973127855,73.76,80626.48,0.0,0.99993,0.0,0.01229]
[1777973127680,73.76,80626.48,0.0,0.99993,0.0,0.01229]
[1777973128082,73.76,80626.48,0.0,0.99993,0.0,0.01229]
[1777973131776,73.76,80626.38,0.0,0.99993,0.0,0.01222]
[1777973136811,73.76,80627.2,0.0,0.99993,0.0,0.01221]
[1777973139832,73.76,80630.25,0.0,0.99993,0.0,0.01216]
[1777973140187,73.76,80630.25,0.0,0.99993,0.0,0.01216]
[1777973140328,73.76,80630.25,0.0,0.99993,0.0,0.01216]
[1777973140564,73.76,80630.25,0.0,0.99993,0.0,0.01216]
[1777973140578,73.76,80630.25,0.0,0.99993,0.0,0.01216]
[1777973140839,73.76,80631.53,0.0,0.99993,0.0,0.01214]
[1777973144094,73.76,80632.59,0.0,0.99993,0.0,0.01213]
[1777973144285,73.76,80632.59,0.0,0.99993,0.0,0.01213]
[1777973144335,73.76,80632.59,0.0,0.99993,0.0,0.01213]
[1777973144867,73.76,80632.62,0.0,0.99993,0.0,0.01213]
[1777973145874,73.76,80639.66,0.0,0.99993,0.0,0.01202]
[1777973151916,73.76,80640.35,0.0,0.99993,0.0,0.01201]
[1777973154635,73.76,80639.99,0.0,0.99993,0.0,0.01202]
[1777973154829,73.76,80639.99,0.0,0.99993,0.0,0.01202]
[1777973154965,73.76,80639.99,0.0,0.99993,0.0,0.01202]
[1777973154936,73.76,80639.94,0.0,0.99993,0.0,0.01202]
[1777973155080,73.76,80639.94,0.0,0.99993,0.0,0.01202]
[1777973160979,73.76,80640.02,0.0,0.99993,0.0,0.01202]
[1777973166014,73.76,80642.86,0.0,0.99993,0.0,0.01197]
[1777973167020,73.76,80647.68,0.0,0.99993,0.0,0.0119]
[1777973169034,73.76,80653.24,0.0,0.99993,0.0,0.01182]
[1777973170042,73.76,80658.22,0.0,0.99993,0.0,0.01175]
[1777973171048,73.76,80660.61,0.0,0.99993,0.0,0.01171]
[1777973172056,73.76,80658.62,0.0,0.99993,0.0,0.01174]
[1777973173063,73.76,80649.51,0.0,0.99993,0.0,0.01187]
[1777973174073,73.76,80646.6,0.0,0.99993,0.0,0.01192]
[1777973175408,73.76,80646.6,0.0,0.99993,0.0,0.01192]
[1777973175576,73.76,80646.6,0.0,0.99993,0.0,0.01192]
[1777973175676,73.76,80647.37,0.0,0.99993,0.0,0.01191]
[1777973177523,73.76,80647.43,0.0,0.99993,0.0,0.0119]
[1777973177576,73.76,80647.43,0.0,0.99993,0.0,0.0119]
[1777973183136,73.76,80646.51,0.0,0.99993,0.0,0.01192]
[1777973190184,73.76,80646.59,0.0,0.99993,0.0,0.01192]
[1777973191191,73.76,80646.39,0.0,0.99993,0.0,0.01185]
[1777973192671,73.76,80646.39,0.0,0.99993,0.0,0.01185]
[1777973192835,73.76,80646.39,0.0,0.99993,0.0,0.01185]
[1777973192839,73.76,80646.67,0.0,0.99993,0.0,0.01185]
[1777973193111,73.76,80646.67,0.0,0.99993,0.0,0.01185]
[1777973193326,73.76,80646.67,0.0,0.99993,0.0,0.01185]
[1777973199248,73.76,80647.35,0.0,0.99993,0.0,0.01184]
[1777973204283,73.76,80648.7,0.0,0.99993,0.0,0.01182]
[1777973205376,73.76,80648.7,0.0,0.99993,0.0,0.01182]
[1777973205583,73.76,80648.7,0.0,0.99993,0.0,0.01182]
[1777973205705,73.76,80648.7,0.0,0.99993,0.0,0.01182]
[1777973205833,73.76,80648.7,0.0,0.99993,0.0,0.01182]
[1777973205908,73.76,80649.08,0.0,0.99993,0.0,0.01181]
[1777973206297,73.76,80651.04,0.0,0.99993,0.0,0.01178]
[1777973210957,73.76,80649.68,0.0,0.99993,0.0,0.0118]
[1777973211019,73.76,80649.68,0.0,0.99993,0.0,0.0118]
[1777973210991,73.76,80650.34,0.0,0.99993,0.0,0.01179]
[1777973211083,73.76,80650.34,0.0,0.99993,0.0,0.01179]
[1777973216367,73.76,80652.06,0.0,0.99993,0.0,0.01177]
[1777973217930,73.76,80652.06,0.0,0.99993,0.0,0.01177]
[1777973217994,73.76,80652.06,0.0,0.99993,0.0,0.01177]
[1777973218031,73.76,80652.68,0.0,0.99993,0.0,0.01176]
[1777973218079,73.76,80652.68,0.0,0.99993,0.0,0.01176]
[1777973221402,73.76,80655.59,0.0,0.99993,0.0,0.01172]
[1777973222479,73.76,80655.59,0.0,0.99993,0.0,0.01172]
[1777973222579,73.76,80655.59,0.0,0.99993,0.0,0.01172]
[1777973222800,73.76,80655.59,0.0,0.99993,0.0,0.01172]
[1777973222833,73.76,80655.59,0.0,0.99993,0.0,0.01172]
[1777973222871,73.76,80657.53,0.0,0.99993,0.0,0.01169]
[1777973224423,73.76,80663.72,0.0,0.99993,0.0,0.0116]
[1777973225430,73.76,80666.24,0.0,0.99993,0.0,0.01156]
[1777973226598,73.76,80666.24,0.0,0.99993,0.0,0.01156]
[1777973226837,73.76,80666.24,0.0,0.99993,0.0,0.01156]
[1777973226892,73.76,80666.24,0.0,0.99993,0.0,0.01156]
[1777973226993,73.76,80665.18,0.0,0.99993,0.0,0.01158]
[1777973227077,73.76,80665.18,0.0,0.99993,0.0,0.01158]
[1777973231472,73.76,80662.78,0.0,0.99993,0.0,0.01161]
[1777973233490,73.76,80662.14,0.0,0.99993,0.0,0.01162]
[1777973233579,73.76,80662.14,0.0,0.99993,0.0,0.01162]
[1777973233676,73.76,80662.14,0.0,0.99993,0.0,0.01162]
[1777973233835,73.76,80662.14,0.0,0.99993,0.0,0.01162]
[1777973233898,73.76,80662.1,0.0,0.99993,0.0,0.01162]
[1777973237514,73.76,80657.35,0.0,0.99993,0.0,0.01169]
[1777973239292,73.76,80656.08,0.0,0.99993,0.0,0.01171]
[1777973239328,73.76,80656.08,0.0,0.99993,0.0,0.01171]
[1777973239585,73.76,80656.08,0.0,0.99993,0.0,0.01171]
[1777973239832,73.76,80656.08,0.0,0.99993,0.0,0.01171]
[1777973239930,73.76,80655.49,0.0,0.99993,0.0,0.01172]
[1777973248591,73.76,80654.23,0.0,0.99993,0.0,0.01174]
[1777973251612,73.76,80650.9,0.0,0.99993,0.0,0.01172]
[1777973253263,73.76,80649.25,0.0,0.99993,0.0,0.01174]
[1777973253326,73.76,80649.25,0.0,0.99993,0.0,0.01174]
[1777973253575,73.76,80649.25,0.0,0.99993,0.0,0.01174]
[1777973253829,73.76,80649.25,0.0,0.99993,0.0,0.01174]
[1777973253874,73.76,80648.8,0.0,0.99993,0.0,0.01175]
[1777973259668,73.76,80648.72,0.0,0.99993,0.0,0.01175]
[1777973262063,73.76,80649.47,0.0,0.99993,0.0,0.01174]
[1777973262078,73.76,80649.47,0.0,0.99993,0.0,0.01174]
[1777973262086,73.76,80649.91,0.0,0.99993,0.0,0.01173]
[1777973262486,73.76,80649.91,0.0,0.99993,0.0,0.01173]
[1777973262601,73.76,80649.91,0.0,0.99993,0.0,0.01173]
[1777973264080,73.76,80649.9,0.0,0.99993,0.0,0.01173]
[1777973264703,73.76,80651.25,0.0,0.99993,0.0,0.01171]
[1777973268638,73.76,80652.94,0.0,0.99993,0.0,0.01169]
[1777973268830,73.76,80652.94,0.0,0.99993,0.0,0.01169]
[1777973268879,73.76,80652.94,0.0,0.99993,0.0,0.01169]
[1777973269083,73.76,80652.94,0.0,0.99993,0.0,0.01169]
[1777973268906,73.76,80653.42,0.0,0.99993,0.0,0.01168]
[1777973273237,73.76,80653.66,0.0,0.99993,0.0,0.01168]
[1777973273333,73.76,80653.66,0.0,0.99993,0.0,0.01168]
[1777973277891,73.76,80652.98,0.0,0.99993,0.0,0.01169]
[1777973278079,73.76,80652.98,0.0,0.99993,0.0,0.01169]
[1777973278098,73.76,80653.78,0.0,0.99993,0.0,0.01168]
[1777973278694,73.76,80653.78,0.0,0.99993,0.0,0.01168]
[1777973278832,73.76,80653.78,0.0,0.99993,0.0,0.01168]
[1777973284694,73.76,80653.89,0.0,0.99993,0.0,0.01168]
[1777973284832,73.76,80653.89,0.0,0.99993,0.0,0.01168]
[1777973284868,73.76,80653.89,0.0,0.99993,0.0,0.01168]
[1777973285090,73.76,80653.89,0.0,0.99993,0.0,0.01168]
[1777973284947,73.76,80653.66,0.0,0.99993,0.0,0.01168]
[1777973286857,73.76,80661.79,0.0,0.99993,0.0,0.01156]
[1777973289879,73.76,80658.71,0.0,0.99993,0.0,0.01161]
[1777973290938,73.76,80658.71,0.0,0.99993,0.0,0.01161]
[1777973291077,73.76,80658.71,0.0,0.99993,0.0,0.01161]
[1777973291040,73.76,80658.66,0.0,0.99993,0.0,0.01161]
[1777973291170,73.76,80658.66,0.0,0.99993,0.0,0.01161]
[1777973291333,73.76,80658.66,0.0,0.99993,0.0,0.01161]
[1777973291893,73.76,80658.53,0.0,0.99993,0.0,0.01161]
[1777973293907,73.76,80655.99,0.0,0.99993,0.0,0.01165]
[1777973294914,73.76,80652.83,0.0,0.99993,0.0,0.01169]
[1777973295467,73.76,80652.83,0.0,0.99993,0.0,0.01169]
[1777973295581,73.76,80652.83,0.0,0.99993,0.0,0.01169]
[1777973295713,73.76,80652.83,0.0,0.99993,0.0,0.01169]
[1777973295832,73.76,80652.83,0.0,0.99993,0.0,0.01169]
[1777973295921,73.76,80652.72,0.0,0.99993,0.0,0.01169]
[1777973297935,73.76,80654.31,0.0,0.99993,0.0,0.01167]
[1777973302509,73.76,80654.85,0.0,0.99993,0.0,0.01166]
[1777973302577,73.76,80654.85,0.0,0.99993,0.0,0.01166]
[1777973302716,73.76,80654.85,0.0,0.99993,0.0,0.01166]
[1777973302829,73.76,80654.85,0.0,0.99993,0.0,0.01166]
[1777973302970,73.76,80654.25,0.0,0.99993,0.0,0.01167]
[1777973308006,73.76,80653.88,0.0,0.99993,0.0,0.01168]
[1777973311028,73.76,80653.97,0.0,0.99993,0.0,0.01161]
[1777973312951,73.76,80654.68,0.0,0.99993,0.0,0.0116]
[1777973313083,73.76,80654.68,0.0,0.99993,0.0,0.0116]
[1777973313042,73.76,80655.02,0.0,0.99993,0.0,0.01159]
[1777973313367,73.76,80655.02,0.0,0.99993,0.0,0.01159]
[1777973313576,73.76,80655.02,0.0,0.99993,0.0,0.01159]
[1777973314049,73.76,80654.77,0.0,0.99993,0.0,0.0116]
[1777973318691,73.76,80653.76,0.0,0.99993,0.0,0.01161]
[1777973318832,73.76,80653.76,0.0,0.99993,0.0,0.01161]
[1777973324119,73.76,80653.81,0.0,0.99993,0.0,0.01161]
[1777973326505,73.76,80654.12,0.0,0.99993,0.0,0.01161]
[1777973326576,73.76,80654.12,0.0,0.99993,0.0,0.01161]
[1777973326742,73.76,80654.12,0.0,0.99993,0.0,0.01161]
[1777973326832,73.76,80654.12,0.0,0.99993,0.0,0.01161]
[1777973327140,73.76,80654.05,0.0,0.99993,0.0,0.01161]
[1777973331607,73.76,80652.81,0.0,0.99993,0.0,0.01163]
[1777973331827,73.76,80652.81,0.0,0.99993,0.0,0.01163]
[1777973331914,73.76,80652.81,0.0,0.99993,0.0,0.01163]
[1777973332086,73.76,80652.81,0.0,0.99993,0.0,0.01163]
[1777973331929,73.76,80646.69,0.0,0.99993,0.0,0.01172]
[1777973332175,73.76,80644.05,0.0,0.99993,0.0,0.01175]
[1777973334188,73.76,80645.84,0.0,0.99993,0.0,0.01173]
[1777973339223,73.76,80645.65,0.0,0.99993,0.0,0.01173]
[1777973341240,73.76,80643.56,0.0,0.99993,0.0,0.01176]
[1777973342247,73.76,80636.08,0.0,0.99993,0.0,0.01187]
[1777973343676,73.76,80636.08,0.0,0.99993,0.0,0.01187]
[1777973343830,73.76,80636.08,0.0,0.99993,0.0,0.01187]
[1777973344153,73.76,80636.08,0.0,0.99993,0.0,0.01187]
[1777973343885,73.76,80634.25,0.0,0.99993,0.0,0.0119]
[1777973344332,73.76,80634.25,0.0,0.99993,0.0,0.0119]
[1777973346274,73.76,80637.08,0.0,0.99993,0.0,0.01186]
[1777973349268,73.76,80636.14,0.0,0.99993,0.0,0.01187]
[1777973349325,73.76,80636.14,0.0,0.99993,0.0,0.01187]
[1777973349597,73.76,80636.14,0.0,0.99993,0.0,0.01187]
[1777973349837,73.76,80636.14,0.0,0.99993,0.0,0.01187]
[1777973349933,73.76,80636.68,0.0,0.99993,0.0,0.01186]
[1777973351310,73.76,80638.3,0.0,0.99993,0.0,0.01184]
[1777973352317,73.76,80644.05,0.0,0.99993,0.0,0.01175]
[1777973353281,73.76,80644.05,0.0,0.99993,0.0,0.01175]
[1777973353329,73.76,80644.05,0.0,0.99993,0.0,0.01175]
[1777973354049,73.76,80644.05,0.0,0.99993,0.0,0.01175]
[1777973354077,73.76,80644.05,0.0,0.99993,0.0,0.01175]
[1777973354082,73.76,80646.49,0.0,0.99993,0.0,0.01172]
[1777973360373,73.76,80647.03,0.0,0.99993,0.0,0.01171]
[1777973361380,73.76,80649.77,0.0,0.99993,0.0,0.01167]
[1777973362901,73.76,80649.77,0.0,0.99993,0.0,0.01167]
[1777973363078,73.76,80649.77,0.0,0.99993,0.0,0.01167]
[1777973363176,73.76,80655.18,0.0,0.99993,0.0,0.01159]
[1777973363394,73.76,80657.26,0.0,0.99993,0.0,0.01156]
[1777973364401,73.76,80660.03,0.0,0.99993,0.0,0.01152]
[1777973366414,73.76,80661.34,0.0,0.99993,0.0,0.0115]
[1777973369506,73.76,80661.83,0.0,0.99993,0.0,0.0115]
[1777973369580,73.76,80661.83,0.0,0.99993,0.0,0.0115]
[1777973369664,73.76,80661.83,0.0,0.99993,0.0,0.0115]
[1777973369842,73.76,80661.83,0.0,0.99993,0.0,0.0115]
[1777973369939,73.76,80661.37,0.0,0.99993,0.0,0.0115]
[1777973371450,73.76,80661.03,0.0,0.99993,0.0,0.01144]
[1777973373193,73.76,80661.03,0.0,0.99993,0.0,0.01144]
[1777973372457,73.76,80655.95,0.0,0.99993,0.0,0.01151]
[1777973373325,73.76,80655.95,0.0,0.99993,0.0,0.01151]
[1777973373442,73.76,80655.95,0.0,0.99993,0.0,0.01151]
[1777973373586,73.76,80655.95,0.0,0.99993,0.0,0.01151]
[1777973373647,73.76,80653.61,0.0,0.99993,0.0,0.01155]
[1777973377924,73.76,80654.18,0.0,0.99993,0.0,0.01154]
[1777973378080,73.76,80654.18,0.0,0.99993,0.0,0.01154]
[1777973380294,73.76,80655.82,0.0,0.99993,0.0,0.01152]
[1777973380326,73.76,80655.82,0.0,0.99993,0.0,0.01152]
[1777973380513,73.76,80657.72,0.0,0.99993,0.0,0.01149]
[1777973381520,73.76,80656.71,0.0,0.99993,0.0,0.0115]
[1777973382521,73.76,80656.71,0.0,0.99993,0.0,0.0115]
[1777973382577,73.76,80656.71,0.0,0.99993,0.0,0.0115]
[1777973382676,73.76,80655.67,0.0,0.99993,0.0,0.01152]
[1777973385548,73.76,80654.3,0.0,0.99993,0.0,0.01154]
[1777973386242,73.76,80654.3,0.0,0.99993,0.0,0.01154]
[1777973386331,73.76,80654.3,0.0,0.99993,0.0,0.01154]
[1777973389805,73.76,80654.78,0.0,0.99993,0.0,0.01153]
[1777973389825,73.76,80654.78,0.0,0.99993,0.0,0.01153]
[1777973389907,73.76,80653.48,0.0,0.99993,0.0,0.01155]
[1777973390426,73.76,80653.48,0.0,0.99993,0.0,0.01155]
[1777973390580,73.76,80653.48,0.0,0.99993,0.0,0.01155]
[1777973390583,73.76,80651.74,0.0,0.99993,0.0,0.01158]
[1777973394974,73.76,80651.68,0.0,0.99993,0.0,0.01158]
[1777973395075,73.76,80651.68,0.0,0.99993,0.0,0.01158]
[1777973395123,73.76,80651.79,0.0,0.99993,0.0,0.01157]
[1777973395445,73.76,80651.79,0.0,0.99993,0.0,0.01157]
[1777973395583,73.76,80651.79,0.0,0.99993,0.0,0.01157]
[1777973395618,73.76,80653.38,0.0,0.99993,0.0,0.01155]
[1777973396625,73.76,80651.79,0.0,0.99993,0.0,0.01157]
[1777973398639,73.76,80650.78,0.0,0.99993,0.0,0.01159]
[1777973402122,73.76,80650.6,0.0,0.99993,0.0,0.01159]
[1777973402325,73.76,80650.64,0.0,0.99993,0.0,0.01159]
[1777973402823,73.76,80650.64,0.0,0.99993,0.0,0.01159]
[1777973403086,73.76,80650.64,0.0,0.99993,0.0,0.01159]
[1777973406078,73.76,80650.2,0.0,0.99993,0.0,0.0116]
[1777973406096,73.76,80650.43,0.0,0.99993,0.0,0.01159]
[1777973407702,73.76,80652.2,0.0,0.99993,0.0,0.01157]
[1777973409637,73.76,80652.45,0.0,0.99993,0.0,0.01157]
[1777973409829,73.76,80652.45,0.0,0.99993,0.0,0.01157]
[1777973412737,73.76,80650.56,0.0,0.99993,0.0,0.01159]
[1777973416765,73.76,80651.37,0.0,0.99993,0.0,0.01158]
[1777973418911,73.76,80652.09,0.0,0.99993,0.0,0.01157]
[1777973419088,73.76,80652.09,0.0,0.99993,0.0,0.01157]
[1777973420083,73.76,80653.61,0.0,0.99993,0.0,0.01155]
[1777973422080,73.76,80653.11,0.0,0.99993,0.0,0.01156]
[1777973422181,73.76,80653.56,0.0,0.99993,0.0,0.01155]
[1777973426628,73.76,80653.67,0.0,0.99993,0.0,0.01155]
[1777973426835,73.76,80653.67,0.0,0.99993,0.0,0.01155]
[1777973426836,73.76,80655.82,0.0,0.99993,0.0,0.01152]
[1777973431527,73.76,80656.17,0.0,0.99993,0.0,0.01151]
[1777973431588,73.76,80656.17,0.0,0.99993,0.0,0.01151]
[1777973431662,73.76,80656.17,0.0,0.99993,0.0,0.01151]
[1777973431828,73.76,80656.17,0.0,0.99993,0.0,0.01151]
[1777973431871,73.76,80657.19,0.0,0.99993,0.0,0.01143]
[1777973435509,73.76,80658.87,0.0,0.99993,0.0,0.01141]
[1777973435581,73.76,80658.87,0.0,0.99993,0.0,0.01141]
[1777973438920,73.76,80673.38,0.0,0.99993,0.0,0.0112]
[1777973439478,73.76,80673.38,0.0,0.99993,0.0,0.0112]
[1777973439583,73.76,80673.38,0.0,0.99993,0.0,0.0112]
[1777973439927,73.76,80675.16,0.0,0.99993,0.0,0.01118]
[1777973440934,73.76,80670.95,0.0,0.99993,0.0,0.01124]
[1777973441950,73.76,80670.95,0.0,0.99993,0.0,0.01124]
[1777973442075,73.76,80670.95,0.0,0.99993,0.0,0.01124]
[1777973442168,73.76,80669.9,0.0,0.99993,0.0,0.01125]
[1777973442794,73.76,80669.9,0.0,0.99993,0.0,0.01125]
[1777973442828,73.76,80669.9,0.0,0.99993,0.0,0.01125]
[1777973443954,73.76,80666.78,0.0,0.99993,0.0,0.01129]
[1777973447016,73.76,80668.49,0.0,0.99993,0.0,0.01127]
[1777973447078,73.76,80668.49,0.0,0.99993,0.0,0.01127]
[1777973447752,73.76,80667.71,0.0,0.99993,0.0,0.01128]
[1777973447826,73.76,80667.71,0.0,0.99993,0.0,0.01128]
[1777973447983,73.76,80668.28,0.0,0.99993,0.0,0.01127]
[1777973451004,73.76,80671.01,0.0,0.99993,0.0,0.01124]
[1777973452210,73.76,80671.01,0.0,0.99993,0.0,0.01124]
[1777973452014,73.76,80673.94,0.0,0.99993,0.0,0.01119]
[1777973452331,73.76,80673.94,0.0,0.99993,0.0,0.01119]
[1777973455034,73.76,80676.27,0.0,0.99993,0.0,0.01116]
[1777973456041,73.76,80679.58,0.0,0.99993,0.0,0.01112]
[1777973457048,73.76,80684.66,0.0,0.99993,0.0,0.01104]
[1777973458292,73.76,80685.96,0.0,0.99993,0.0,0.01103]
[1777973458331,73.76,80685.96,0.0,0.99993,0.0,0.01103]
[1777973459713,73.76,80685.83,0.0,0.99993,0.0,0.01103]
[1777973459834,73.76,80685.83,0.0,0.99993,0.0,0.01103]
[1777973460069,73.76,80687.46,0.0,0.99993,0.0,0.01101]
[1777973464208,73.76,80688.0,0.0,0.99993,0.0,0.011]
[1777973464332,73.76,80689.25,0.0,0.99993,0.0,0.01098]
[1777973466111,73.76,80683.74,0.0,0.99993,0.0,0.01106]
[1777973469607,73.76,80683.12,0.0,0.99993,0.0,0.01107]
[1777973469828,73.76,80683.12,0.0,0.99993,0.0,0.01107]
[1777973470022,73.76,80683.12,0.0,0.99993,0.0,0.01107]
[1777973470082,73.76,80683.12,0.0,0.99993,0.0,0.01107]
[1777973470139,73.76,80683.1,0.0,0.99993,0.0,0.01107]
[1777973475174,73.76,80682.79,0.0,0.99993,0.0,0.01107]
[1777973478841,73.76,80683.39,0.0,0.99993,0.0,0.01106]
[1777973479076,73.76,80683.39,0.0,0.99993,0.0,0.01106]
[1777973482278,73.76,80684.31,0.0,0.99993,0.0,0.01105]
[1777973482330,73.76,80686.23,0.0,0.99993,0.0,0.01102]
[1777973482532,73.76,80686.23,0.0,0.99993,0.0,0.01102]
[1777973482578,73.76,80686.23,0.0,0.99993,0.0,0.01102]
[1777973483229,73.76,80687.98,0.0,0.99993,0.0,0.011]
[1777973488265,73.76,80686.32,0.0,0.99993,0.0,0.01102]
[1777973491083,73.76,80686.18,0.0,0.99993,0.0,0.01102]
[1777973491286,73.76,80686.74,0.0,0.99993,0.0,0.01095]
[1777973492741,73.76,80687.35,0.0,0.99993,0.0,0.01094]
[1777973492832,73.76,80687.35,0.0,0.99993,0.0,0.01094]
[1777973493300,73.76,80687.41,0.0,0.99993,0.0,0.01094]
[1777973498340,73.76,80681.45,0.0,0.99993,0.0,0.01103]
[1777973503376,73.76,80680.88,0.0,0.99993,0.0,0.01103]
[1777973508410,73.76,80682.06,0.0,0.99993,0.0,0.01102]
[1777973513446,73.76,80682.01,0.0,0.99993,0.0,0.01102]
[1777973518483,73.76,80682.23,0.0,0.99993,0.0,0.01102]
[1777973521504,73.76,80685.15,0.0,0.99993,0.0,0.01097]
[1777973526539,73.76,80685.62,0.0,0.99993,0.0,0.01097]
[1777973531574,73.76,80687.04,0.0,0.99993,0.0,0.01095]
[1777973536608,73.76,80688.26,0.0,0.99993,0.0,0.01093]
[1777973541644,73.76,80688.29,0.0,0.99993,0.0,0.01093]
[1777973545672,73.76,80690.45,0.0,0.99993,0.0,0.0109]
[1777973546679,73.76,80694.85,0.0,0.99993,0.0,0.01084]
[1777973551714,73.76,80695.54,0.0,0.99994,0.0,0.01077]
[1777973557756,73.76,80695.38,0.0,0.99994,0.0,0.01077]
[1777973561784,73.76,80692.75,0.0,0.99993,0.0,0.01081]
[1777973562791,73.76,80682.26,0.0,0.99993,0.0,0.01095]
[1777973563798,73.76,80675.14,0.0,0.99993,0.0,0.01105]
[1777973568834,73.76,80676.48,0.0,0.99993,0.0,0.01103]
[1777973570848,73.76,80672.63,0.0,0.99993,0.0,0.01108]
[1777973572354,73.76,80672.63,0.0,0.99993,0.0,0.01108]
[1777973572368,73.76,80665.96,0.0,0.99993,0.0,0.01118]
[1777973573869,73.76,80662.88,0.0,0.99993,0.0,0.01122]
[1777973575440,73.76,80663.8,0.0,0.99993,0.0,0.01121]
[1777973575583,73.76,80663.8,0.0,0.99993,0.0,0.01121]
[1777973575883,73.76,80663.08,0.0,0.99993,0.0,0.01122]
[1777973576889,73.76,80657.41,0.0,0.99993,0.0,0.0113]
[1777973579911,73.76,80653.47,0.0,0.99993,0.0,0.01135]
[1777973580918,73.76,80649.56,0.0,0.99993,0.0,0.01141]
[1777973582327,73.76,80649.56,0.0,0.99993,0.0,0.01141]
[1777973584328,73.76,80648.54,0.0,0.99993,0.0,0.01142]
[1777973585726,73.76,80647.86,0.0,0.99993,0.0,0.01143]
[1777973585827,73.76,80647.86,0.0,0.99993,0.0,0.01143]
[1777973585926,73.76,80647.86,0.0,0.99993,0.0,0.01143]
[1777973590987,73.76,80648.27,0.0,0.99993,0.0,0.01143]
[1777973597268,73.76,80648.32,0.0,0.99993,0.0,0.01143]
[1777973597325,73.76,80648.32,0.0,0.99993,0.0,0.01143]
[1777973605086,73.76,80648.58,0.0,0.99993,0.0,0.01142]
[1777973609985,73.76,80647.96,0.0,0.99993,0.0,0.01143]
[1777973610079,73.76,80647.96,0.0,0.99993,0.0,0.01143]
[1777973610121,73.76,80648.0,0.0,0.99993,0.0,0.01143]
[1777973610539,73.76,80648.0,0.0,0.99993,0.0,0.01143]
[1777973610578,73.76,80648.0,0.0,0.99993,0.0,0.01143]
[1777973611128,73.76,80648.2,0.0,0.99993,0.0,0.01136]
[1777973616163,73.76,80648.37,0.0,0.99993,0.0,0.01136]
[1777973625226,73.76,80645.48,0.0,0.99993,0.0,0.0114]
[1777973626233,73.76,80643.25,0.0,0.99993,0.0,0.01144]
[1777973627240,73.76,80641.09,0.0,0.99993,0.0,0.01147]
[1777973629447,73.76,80639.86,0.0,0.99993,0.0,0.01148]
[1777973629254,73.76,80634.16,0.0,0.99993,0.0,0.01157]
[1777973629581,73.76,80634.16,0.0,0.99993,0.0,0.01157]
[1777973630019,73.76,80634.16,0.0,0.99993,0.0,0.01157]
[1777973630078,73.76,80634.16,0.0,0.99993,0.0,0.01157]
[1777973630261,73.76,80632.7,0.0,0.99993,0.0,0.01159]
[1777973635295,73.76,80632.06,0.0,0.99993,0.0,0.0116]
[1777973636303,73.76,80629.07,0.0,0.99993,0.0,0.01164]
[1777973639767,73.76,80628.59,0.0,0.99993,0.0,0.01165]
[1777973639834,73.76,80628.59,0.0,0.99993,0.0,0.01165]
[1777973640331,73.76,80628.85,0.0,0.99993,0.0,0.01164]
[1777973641096,73.76,80628.85,0.0,0.99993,0.0,0.01164]
[1777973641332,73.76,80628.85,0.0,0.99993,0.0,0.01164]
[1777973645366,73.76,80626.21,0.0,0.99993,0.0,0.01168]
[1777973646977,73.76,80625.98,0.0,0.99993,0.0,0.01169]
[1777973647075,73.76,80625.98,0.0,0.99993,0.0,0.01169]
[1777973647206,73.76,80625.98,0.0,0.99993,0.0,0.01169]
[1777973647333,73.76,80625.98,0.0,0.99993,0.0,0.01169]
[1777973647380,73.76,80626.64,0.0,0.99993,0.0,0.01168]
[1777973649394,73.76,80628.74,0.0,0.99993,0.0,0.01165]
[1777973650867,73.76,80627.08,0.0,0.99993,0.0,0.01167]
[1777973651077,73.76,80627.08,0.0,0.99993,0.0,0.01167]
[1777973651408,73.76,80624.25,0.0,0.99993,0.0,0.01171]
[1777973651670,73.76,80624.25,0.0,0.99993,0.0,0.01171]
[1777973651830,73.76,80624.25,0.0,0.99993,0.0,0.01171]
[1777973657449,73.76,80623.92,0.0,0.99993,0.0,0.01172]
[1777973659224,73.76,80623.71,0.0,0.99993,0.0,0.01172]
[1777973659328,73.76,80623.71,0.0,0.99993,0.0,0.01172]
[1777973659464,73.76,80623.98,0.0,0.99993,0.0,0.01171]
[1777973659621,73.76,80623.98,0.0,0.99993,0.0,0.01171]
[1777973659829,73.76,80623.98,0.0,0.99993,0.0,0.01171]
[1777973665506,73.76,80623.64,0.0,0.99993,0.0,0.01172]
[1777973670541,73.76,80624.04,0.0,0.99993,0.0,0.01171]
[1777973671550,73.76,80623.75,0.0,0.99993,0.0,0.01165]
[1777973674569,73.76,80621.63,0.0,0.99993,0.0,0.01168]
[1777973676689,73.76,80621.63,0.0,0.99993,0.0,0.01168]
[1777973676833,73.76,80621.63,0.0,0.99993,0.0,0.01168]
[1777973677182,73.76,80621.63,0.0,0.99993,0.0,0.01168]
[1777973677328,73.76,80621.63,0.0,0.99993,0.0,0.01168]
[1777973677422,73.76,80621.65,0.0,0.99993,0.0,0.01168]
[1777973682626,73.76,80622.41,0.0,0.99993,0.0,0.01167]
[1777973688377,73.76,80621.02,0.0,0.99993,0.0,0.01169]
[1777973688418,73.76,80619.67,0.0,0.99993,0.0,0.01171]
[1777973688577,73.76,80619.67,0.0,0.99993,0.0,0.01171]
[1777973688920,73.76,80619.67,0.0,0.99993,0.0,0.01171]
[1777973689076,73.76,80619.67,0.0,0.99993,0.0,0.01171]
[1777973689132,73.76,80613.55,0.0,0.99993,0.0,0.0118]
[1777973689677,73.76,80611.24,0.0,0.99993,0.0,0.01184]
[1777973694714,73.76,80610.92,0.0,0.99993,0.0,0.01184]
[1777973699856,73.76,80611.1,0.0,0.99993,0.0,0.01184]
[1777973704892,73.76,80610.93,0.0,0.99993,0.0,0.01184]
[1777973705773,73.76,80610.93,0.0,0.99993,0.0,0.01184]
[1777973705828,73.76,80610.93,0.0,0.99993,0.0,0.01184]
[1777973706191,73.76,80610.93,0.0,0.99993,0.0,0.01184]
[1777973706338,73.76,80610.93,0.0,0.99993,0.0,0.01184]
[1777973706339,73.76,80610.82,0.0,0.99993,0.0,0.01184]
[1777973711144,73.76,80609.01,0.0,0.99993,0.0,0.01187]
[1777973712057,73.76,80609.01,0.0,0.99993,0.0,0.01187]
[1777973712082,73.76,80609.01,0.0,0.99993,0.0,0.01187]
[1777973712141,73.76,80609.85,0.0,0.99993,0.0,0.01186]
[1777973717983,73.76,80609.13,0.0,0.99993,0.0,0.01187]
[1777973721422,73.76,80608.83,0.0,0.99993,0.0,0.01187]
[1777973721583,73.76,80609.03,0.0,0.99993,0.0,0.01187]
[1777973727046,73.76,80611.18,0.0,0.99993,0.0,0.01184]
[1777973732087,73.76,80603.44,0.0,0.99993,0.0,0.01188]
[1777973733089,73.76,80594.01,0.0,0.99993,0.0,0.01202]
[1777973734095,73.76,80600.85,0.0,0.99993,0.0,0.01192]
[1777973736789,73.76,80601.41,0.0,0.99993,0.0,0.01191]
[1777973736829,73.76,80601.41,0.0,0.99993,0.0,0.01191]
[1777973737117,73.76,80601.5,0.0,0.99993,0.0,0.01191]
[1777973737630,73.76,80601.5,0.0,0.99993,0.0,0.01191]
[1777973737844,73.76,80601.5,0.0,0.99993,0.0,0.01191]
[1777973743159,73.76,80598.76,0.0,0.99993,0.0,0.01195]
[1777973744166,73.76,80604.94,0.0,0.99993,0.0,0.01186]
[1777973745173,73.76,80611.23,0.0,0.99993,0.0,0.01177]
[1777973746180,73.76,80615.18,0.0,0.99993,0.0,0.01171]
[1777973747171,73.76,80615.18,0.0,0.99993,0.0,0.01171]
[1777973747327,73.76,80615.18,0.0,0.99993,0.0,0.01171]
[1777973747412,73.76,80614.62,0.0,0.99993,0.0,0.01172]
[1777973747841,73.76,80614.62,0.0,0.99993,0.0,0.01172]
[1777973749201,73.76,80617.37,0.0,0.99993,0.0,0.01168]
[1777973750208,73.76,80623.4,0.0,0.99993,0.0,0.01159]
[1777973751808,73.76,80623.75,0.0,0.99993,0.0,0.01159]
[1777973751828,73.76,80623.75,0.0,0.99993,0.0,0.01159]
[1777973752222,73.76,80624.85,0.0,0.99993,0.0,0.01157]
[1777973752626,73.76,80624.85,0.0,0.99993,0.0,0.01157]
[1777973752829,73.76,80624.85,0.0,0.99993,0.0,0.01157]
[1777973755243,73.76,80626.81,0.0,0.99993,0.0,0.01154]
[1777973757257,73.76,80628.96,0.0,0.99993,0.0,0.01151]
[1777973758901,73.76,80629.81,0.0,0.99993,0.0,0.0115]
[1777973759082,73.76,80629.81,0.0,0.99993,0.0,0.0115]
[1777973759574,73.76,80629.81,0.0,0.99993,0.0,0.0115]
[1777973759271,73.76,80629.74,0.0,0.99993,0.0,0.0115]
[1777973759833,73.76,80629.74,0.0,0.99993,0.0,0.0115]
[1777973761285,73.76,80633.07,0.0,0.99993,0.0,0.01145]
[1777973763299,73.76,80628.61,0.0,0.99993,0.0,0.01151]
[1777973764516,73.76,80628.61,0.0,0.99993,0.0,0.01151]
[1777973764589,73.76,80628.61,0.0,0.99993,0.0,0.01151]
[1777973764306,73.76,80624.05,0.0,0.99993,0.0,0.01158]
[1777973765313,73.76,80620.62,0.0,0.99993,0.0,0.01163]
[1777973766308,73.76,80620.62,0.0,0.99993,0.0,0.01163]
[1777973766327,73.76,80620.62,0.0,0.99993,0.0,0.01163]
[1777973771600,73.76,80620.59,0.0,0.99993,0.0,0.01163]
[1777973771838,73.76,80619.35,0.0,0.99993,0.0,0.01165]
[1777973772644,73.76,80617.8,0.0,0.99993,0.0,0.01167]
[1777973772837,73.76,80617.8,0.0,0.99993,0.0,0.01167]
[1777973773369,73.76,80617.01,0.0,0.99993,0.0,0.01168]
[1777973774376,73.76,80610.08,0.0,0.99993,0.0,0.01179]
[1777973775383,73.76,80607.3,0.0,0.99993,0.0,0.01183]
[1777973776657,73.76,80605.87,0.0,0.99993,0.0,0.01185]
[1777973776828,73.76,80605.87,0.0,0.99993,0.0,0.01185]
[1777973780418,73.76,80604.21,0.0,0.99993,0.0,0.01187]
[1777973784608,73.76,80605.63,0.0,0.99993,0.0,0.01185]
[1777973784829,73.76,80604.93,0.0,0.99993,0.0,0.01186]
[1777973784974,73.76,80604.93,0.0,0.99993,0.0,0.01186]
[1777973785084,73.76,80604.93,0.0,0.99993,0.0,0.01186]
[1777973785453,73.76,80605.0,0.0,0.99993,0.0,0.01186]
[1777973790488,73.76,80604.31,0.0,0.99993,0.0,0.01187]
[1777973791495,73.76,80604.36,0.0,0.99993,0.0,0.0118]
[1777973796530,73.76,80604.42,0.0,0.99993,0.0,0.0118]
[1777973801234,73.76,80605.67,0.0,0.99993,0.0,0.01178]
[1777973801327,73.76,80605.67,0.0,0.99993,0.0,0.01178]
[1777973801565,73.76,80605.73,0.0,0.99993,0.0,0.01178]
[1777973802032,73.76,80605.73,0.0,0.99993,0.0,0.01178]
[1777973802079,73.76,80605.73,0.0,0.99993,0.0,0.01178]
[1777973807607,73.76,80606.72,0.0,0.99993,0.0,0.01177]
[1777973808258,73.76,80606.72,0.0,0.99993,0.0,0.01177]
[1777973808328,73.76,80606.72,0.0,0.99993,0.0,0.01177]
[1777973808614,73.76,80607.92,0.0,0.99993,0.0,0.01175]
[1777973808840,73.76,80607.92,0.0,0.99993,0.0,0.01175]
[1777973809078,73.76,80607.92,0.0,0.99993,0.0,0.01175]
[1777973809621,73.76,80613.89,0.0,0.99993,0.0,0.01166]
[1777973810628,73.76,80617.27,0.0,0.99993,0.0,0.01161]
[1777973810841,73.76,80617.27,0.0,0.99993,0.0,0.01161]
[1777973813278,73.76,80618.6,0.0,0.99993,0.0,0.01159]
[1777973813649,73.76,80618.36,0.0,0.99993,0.0,0.0116]
[1777973813987,73.76,80618.36,0.0,0.99993,0.0,0.0116]
[1777973814656,73.76,80618.39,0.0,0.99993,0.0,0.0116]
[1777973818368,73.76,80617.09,0.0,0.99993,0.0,0.01162]
[1777973818578,73.76,80617.09,0.0,0.99993,0.0,0.01162]
[1777973818418,73.76,80612.51,0.0,0.99993,0.0,0.01168]
[1777973818873,73.76,80612.51,0.0,0.99993,0.0,0.01168]
[1777973819087,73.76,80612.51,0.0,0.99993,0.0,0.01168]
[1777973819166,73.76,80609.95,0.0,0.99993,0.0,0.01172]
[1777973823719,73.76,80608.05,0.0,0.99993,0.0,0.01175]
[1777973824726,73.76,80609.95,0.0,0.99993,0.0,0.01172]
[1777973825983,73.76,80609.95,0.0,0.99993,0.0,0.01172]
[1777973826081,73.76,80609.95,0.0,0.99993,0.0,0.01172]
[1777973826518,73.76,80609.95,0.0,0.99993,0.0,0.01172]
[1777973826578,73.76,80609.95,0.0,0.99993,0.0,0.01172]
[1777973826523,73.76,80609.96,0.0,0.99993,0.0,0.01172]
[1777973830396,73.76,80609.32,0.0,0.99993,0.0,0.01173]
[1777973830587,73.76,80609.32,0.0,0.99993,0.0,0.01173]
[1777973830437,73.76,80607.26,0.0,0.99993,0.0,0.01176]
[1777973831106,73.76,80607.26,0.0,0.99993,0.0,0.01176]
[1777973831335,73.76,80607.26,0.0,0.99993,0.0,0.01176]
[1777973831436,73.76,80607.23,0.0,0.99993,0.0,0.01176]
[1777973831781,73.76,80601.98,0.0,0.99993,0.0,0.01184]
[1777973832788,73.76,80598.3,0.0,0.99993,0.0,0.01189]
[1777973834802,73.76,80600.72,0.0,0.99993,0.0,0.01186]
[1777973836544,73.76,80600.72,0.0,0.99993,0.0,0.01186]
[1777973836578,73.76,80600.72,0.0,0.99993,0.0,0.01186]
[1777973836587,73.76,80602.25,0.0,0.99993,0.0,0.01183]
[1777973837823,73.76,80595.98,0.0,0.99993,0.0,0.01193]
[1777973838751,73.76,80595.98,0.0,0.99993,0.0,0.01193]
[1777973838830,73.76,80582.21,0.0,0.99993,0.0,0.01213]
[1777973839837,73.76,80575.97,0.0,0.99993,0.0,0.01223]
[1777973840843,73.76,80574.07,0.0,0.99993,0.0,0.01226]
[1777973842007,73.76,80574.07,0.0,0.99993,0.0,0.01226]
[1777973842077,73.76,80573.86,0.0,0.99993,0.0,0.01226]
[1777973844872,73.76,80572.5,0.0,0.99993,0.0,0.01228]
[1777973846886,73.76,80574.46,0.0,0.99993,0.0,0.01225]
[1777973851921,73.76,80575.24,0.0,0.99993,0.0,0.01217]
[1777973852928,73.76,80576.67,0.0,0.99993,0.0,0.01215]
[1777973853935,73.76,80578.08,0.0,0.99993,0.0,0.01213]
[1777973855611,73.76,80578.08,0.0,0.99993,0.0,0.01213]
[1777973854942,73.76,80579.45,0.0,0.99993,0.0,0.01211]
[1777973855832,73.76,80579.45,0.0,0.99993,0.0,0.01211]
[1777973856320,73.76,80579.35,0.0,0.99993,0.0,0.01211]
[1777973856726,73.76,80579.35,0.0,0.99993,0.0,0.01211]
[1777973856831,73.76,80579.35,0.0,0.99993,0.0,0.01211]
[1777973857967,73.76,80567.31,0.0,0.99993,0.0,0.01229]
[1777973858973,73.76,80567.72,0.0,0.99993,0.0,0.01229]
[1777973860916,73.76,80567.82,0.0,0.99993,0.0,0.01228]
[1777973861077,73.76,80567.82,0.0,0.99993,0.0,0.01228]
[1777973861654,73.76,80567.82,0.0,0.99993,0.0,0.01228]
[1777973861703,73.76,80569.19,0.0,0.99993,0.0,0.01226]
[1777973861830,73.76,80569.19,0.0,0.99993,0.0,0.01226]
[1777973861995,73.76,80569.08,0.0,0.99993,0.0,0.01227]
[1777973867030,73.76,80569.77,0.0,0.99993,0.0,0.01225]
[1777973869044,73.76,80570.94,0.0,0.99993,0.0,0.01224]
[1777973870059,73.76,80570.94,0.0,0.99993,0.0,0.01224]
[1777973870085,73.76,80570.94,0.0,0.99993,0.0,0.01224]
[1777973876190,73.76,80570.96,0.0,0.99993,0.0,0.01224]
[1777973876326,73.76,80570.96,0.0,0.99993,0.0,0.01224]
[1777973876388,73.76,80573.94,0.0,0.99993,0.0,0.01219]
[1777973877101,73.76,80586.97,0.0,0.99993,0.0,0.01199]
[1777973878107,73.76,80594.4,0.0,0.99993,0.0,0.01188]
[1777973880122,73.76,80592.56,0.0,0.99993,0.0,0.01191]
[1777973881129,73.76,80588.82,0.0,0.99993,0.0,0.01197]
[1777973881826,73.76,80588.82,0.0,0.99993,0.0,0.01197]
[1777973882557,73.76,80588.82,0.0,0.99993,0.0,0.01197]
[1777973882577,73.76,80588.82,0.0,0.99993,0.0,0.01197]
[1777973882600,73.76,80591.22,0.0,0.99993,0.0,0.01193]
[1777973886651,73.76,80591.54,0.0,0.99993,0.0,0.01193]
[1777973886723,73.76,80591.86,0.0,0.99993,0.0,0.01192]
[1777973887289,73.76,80579.78,0.0,0.99993,0.0,0.0121]
[1777973888295,73.76,80576.65,0.0,0.99993,0.0,0.01215]
[1777973890151,73.76,80576.53,0.0,0.99993,0.0,0.01215]
[1777973890310,73.76,80577.43,0.0,0.99993,0.0,0.01214]
[1777973892324,73.76,80580.32,0.0,0.99993,0.0,0.01209]
[1777973897359,73.76,80580.54,0.0,0.99993,0.0,0.01209]
[1777973898365,73.76,80579.49,0.0,0.99993,0.0,0.01211]
[1777973902084,73.76,80579.64,0.0,0.99993,0.0,0.0121]
[1777973902329,73.76,80579.64,0.0,0.99993,0.0,0.0121]
[1777973902394,73.76,80578.84,0.0,0.99993,0.0,0.01212]
[1777973902902,73.76,80578.84,0.0,0.99993,0.0,0.01212]
[1777973903075,73.76,80578.84,0.0,0.99993,0.0,0.01212]
[1777973903401,73.76,80577.85,0.0,0.99993,0.0,0.01213]
[1777973907429,73.76,80578.83,0.0,0.99993,0.0,0.01212]
[1777973909109,73.76,80579.49,0.0,0.99993,0.0,0.01211]
[1777973909338,73.76,80579.49,0.0,0.99993,0.0,0.01211]
[1777973919513,73.76,80579.21,0.0,0.99993,0.0,0.01204]
[1777973920674,73.76,80579.21,0.0,0.99993,0.0,0.01204]
[1777973920675,73.76,80579.02,0.0,0.99993,0.0,0.01205]
[1777973920828,73.76,80579.02,0.0,0.99993,0.0,0.01205]
[1777973921526,73.76,80579.35,0.0,0.99993,0.0,0.01204]
[1777973922534,73.76,80580.7,0.0,0.99993,0.0,0.01202]
[1777973923096,73.76,80580.7,0.0,0.99993,0.0,0.01202]
[1777973923337,73.76,80580.7,0.0,0.99993,0.0,0.01202]
[1777973928569,73.76,80579.96,0.0,0.99993,0.0,0.01203]
[1777973928576,73.76,80583.04,0.0,0.99993,0.0,0.01198]
[1777973929372,73.76,80583.04,0.0,0.99993,0.0,0.01198]
[1777973929589,73.76,80583.04,0.0,0.99993,0.0,0.01198]
[1777973935626,73.76,80582.79,0.0,0.99993,0.0,0.01199]
[1777973938136,73.76,80583.18,0.0,0.99993,0.0,0.01198]
[1777973938336,73.76,80583.18,0.0,0.99993,0.0,0.01198]
[1777973943682,73.76,80582.73,0.0,0.99993,0.0,0.01199]
[1777973946179,73.76,80582.35,0.0,0.99993,0.0,0.012]
[1777973946703,73.76,80583.52,0.0,0.99993,0.0,0.01198]
[1777973950103,73.76,80583.02,0.0,0.99993,0.0,0.01199]
[1777973955767,73.76,80583.76,0.0,0.99993,0.0,0.01197]
[1777973956080,73.76,80583.76,0.0,0.99993,0.0,0.01197]
[1777973956772,73.76,80583.44,0.0,0.99993,0.0,0.01198]
[1777973959603,73.76,80583.42,0.0,0.99993,0.0,0.01198]
[1777973959794,73.76,80584.89,0.0,0.99993,0.0,0.01196]
[1777973959832,73.76,80584.89,0.0,0.99993,0.0,0.01196]
[1777973960801,73.76,80589.15,0.0,0.99993,0.0,0.01189]
[1777973962194,73.76,80589.15,0.0,0.99993,0.0,0.01189]
[1777973962329,73.76,80589.15,0.0,0.99993,0.0,0.01189]
[1777973962394,73.76,80594.98,0.0,0.99993,0.0,0.01181]
[1777973962815,73.76,80596.0,0.0,0.99993,0.0,0.01179]
[1777973966844,73.76,80595.17,0.0,0.99993,0.0,0.0118]
[1777973967850,73.76,80593.11,0.0,0.99993,0.0,0.01183]
[1777973969936,73.76,80593.27,0.0,0.99993,0.0,0.01183]
[1777973970081,73.76,80593.27,0.0,0.99993,0.0,0.01183]
[1777973972290,73.76,80591.18,0.0,0.99993,0.0,0.0118]
[1777973973631,73.76,80591.18,0.0,0.99993,0.0,0.0118]
[1777973973677,73.76,80586.77,0.0,0.99993,0.0,0.01186]
[1777973973834,73.76,80586.77,0.0,0.99993,0.0,0.01186]
[1777973974083,73.76,80586.77,0.0,0.99993,0.0,0.01186]
[1777973974164,73.76,80586.04,0.0,0.99993,0.0,0.01187]
[1777973977921,73.76,80583.91,0.0,0.99993,0.0,0.0119]
[1777973980942,73.76,80586.85,0.0,0.99993,0.0,0.01186]
[1777973982452,73.76,80586.85,0.0,0.99993,0.0,0.01186]
[1777973982582,73.76,80586.85,0.0,0.99993,0.0,0.01186]
[1777973984974,73.76,80579.0,0.0,0.99993,0.0,0.01198]
[1777973986452,73.76,80579.0,0.0,0.99993,0.0,0.01198]
[1777973986587,73.76,80579.0,0.0,0.99993,0.0,0.01198]
[1777973989002,73.76,80576.27,0.0,0.99993,0.0,0.01202]
[1777973989874,73.76,80576.27,0.0,0.99993,0.0,0.01202]
[1777973990079,73.76,80576.27,0.0,0.99993,0.0,0.01202]
[1777973990114,73.76,80576.39,0.0,0.99993,0.0,0.01202]
[1777973996052,73.76,80576.61,0.0,0.99993,0.0,0.01201]
[1777974001088,73.76,80574.07,0.0,0.99993,0.0,0.01205]
[1777974002575,73.76,80574.07,0.0,0.99993,0.0,0.01205]
[1777974002830,73.76,80574.07,0.0,0.99993,0.0,0.01205]
[1777974008137,73.76,80572.06,0.0,0.99993,0.0,0.01208]
[1777974009765,73.76,80572.06,0.0,0.99993,0.0,0.01208]
[1777974009834,73.76,80572.06,0.0,0.99993,0.0,0.01208]
[1777974010070,73.76,80572.06,0.0,0.99993,0.0,0.01208]
[1777974010097,73.76,80572.06,0.0,0.99993,0.0,0.01208]
[1777974010151,73.76,80572.02,0.0,0.99993,0.0,0.01208]
[1777974015186,73.76,80571.94,0.0,0.99993,0.0,0.01208]
[1777974018659,73.76,80571.78,0.0,0.99993,0.0,0.01209]
[1777974018827,73.76,80571.78,0.0,0.99993,0.0,0.01209]
[1777974018757,73.76,80574.03,0.0,0.99993,0.0,0.01205]
[1777974020220,73.76,80576.72,0.0,0.99993,0.0,0.01201]
[1777974022375,73.76,80577.2,0.0,0.99993,0.0,0.012]
[1777974022579,73.76,80577.2,0.0,0.99993,0.0,0.012]
[1777974022590,73.76,80577.2,0.0,0.99993,0.0,0.012]
[1777974022827,73.76,80577.2,0.0,0.99993,0.0,0.012]
[1777974022679,73.76,80580.1,0.0,0.99993,0.0,0.01196]
[1777974025256,73.76,80584.57,0.0,0.99993,0.0,0.01189]
[1777974026376,73.76,80584.57,0.0,0.99993,0.0,0.01189]
[1777974026582,73.76,80584.57,0.0,0.99993,0.0,0.01189]
[1777974027270,73.76,80581.4,0.0,0.99993,0.0,0.01194]
[1777974028277,73.76,80578.96,0.0,0.99993,0.0,0.01198]
[1777974028983,73.76,80578.96,0.0,0.99993,0.0,0.01198]
[1777974029079,73.76,80578.96,0.0,0.99993,0.0,0.01198]
[1777974029285,73.76,80573.73,0.0,0.99993,0.0,0.01206]
[1777974031299,73.76,80571.41,0.0,0.99993,0.0,0.01202]
[1777974031940,73.76,80571.41,0.0,0.99993,0.0,0.01202]
[1777974032079,73.76,80571.41,0.0,0.99993,0.0,0.01202]
[1777974032306,73.76,80569.01,0.0,0.99993,0.0,0.01206]
[1777974032984,73.76,80569.01,0.0,0.99993,0.0,0.01206]
[1777974033080,73.76,80569.01,0.0,0.99993,0.0,0.01206]
[1777974037341,73.76,80565.77,0.0,0.99993,0.0,0.01211]
[1777974042376,73.76,80565.2,0.0,0.99993,0.0,0.01212]
[1777974043383,73.76,80562.44,0.0,0.99993,0.0,0.01216]
[1777974044390,73.76,80560.36,0.0,0.99993,0.0,0.01219]
[1777974046440,73.76,80560.8,0.0,0.99993,0.0,0.01218]
[1777974046577,73.76,80560.8,0.0,0.99993,0.0,0.01218]
[1777974050924,73.76,80558.77,0.0,0.99993,0.0,0.01221]
[1777974051077,73.76,80558.77,0.0,0.99993,0.0,0.01221]
[1777974051179,73.76,80558.77,0.0,0.99993,0.0,0.01221]
[1777974056895,73.76,80558.68,0.0,0.99993,0.0,0.01222]
[1777974057085,73.76,80558.91,0.0,0.99993,0.0,0.01221]
[1777974061520,73.76,80559.83,0.0,0.99993,0.0,0.0122]
[1777974061581,73.76,80559.83,0.0,0.99993,0.0,0.0122]
[1777974062091,73.76,80561.71,0.0,0.99993,0.0,0.01217]
[1777974062325,73.76,80561.71,0.0,0.99993,0.0,0.01217]
[1777974062516,73.76,80561.49,0.0,0.99993,0.0,0.01217]
[1777974064530,73.76,80565.43,0.0,0.99993,0.0,0.01211]
[1777974067551,73.76,80563.24,0.0,0.99993,0.0,0.01215]
[1777974068391,73.76,80563.24,0.0,0.99993,0.0,0.01215]
[1777974068582,73.76,80563.24,0.0,0.99993,0.0,0.01215]
[1777974072587,73.76,80560.54,0.0,0.99993,0.0,0.01219]
[1777974074254,73.76,80559.96,0.0,0.99993,0.0,0.0122]
[1777974074330,73.76,80559.96,0.0,0.99993,0.0,0.0122]
[1777974074601,73.76,80560.09,0.0,0.99993,0.0,0.01219]
[1777974077353,73.76,80559.4,0.0,0.99993,0.0,0.01221]
[1777974077576,73.76,80559.4,0.0,0.99993,0.0,0.01221]
[1777974082657,73.76,80558.71,0.0,0.99993,0.0,0.01222]
[1777974083086,73.76,80558.71,0.0,0.99993,0.0,0.01222]
[1777974083337,73.76,80558.71,0.0,0.99993,0.0,0.01222]
[1777974083664,73.76,80558.47,0.0,0.99993,0.0,0.01222]
[1777974085679,73.76,80571.74,0.0,0.99993,0.0,0.01202]
[1777974086687,73.76,80575.19,0.0,0.99993,0.0,0.01197]
[1777974091723,73.76,80578.53,0.0,0.99993,0.0,0.01185]
[1777974092730,73.76,80584.78,0.0,0.99993,0.0,0.01176]
[1777974093601,73.76,80584.78,0.0,0.99993,0.0,0.01176]
[1777974096847,73.76,80584.96,0.0,0.99993,0.0,0.01175]
[1777974096881,73.76,80583.73,0.0,0.99993,0.0,0.01177]
[1777974097077,73.76,80583.73,0.0,0.99993,0.0,0.01177]
[1777974102231,73.76,80584.97,0.0,0.99993,0.0,0.01175]
[1777974107836,73.76,80584.62,0.0,0.99993,0.0,0.01176]
[1777974112871,73.76,80584.93,0.0,0.99993,0.0,0.01175]
[1777974117906,73.76,80584.45,0.0,0.99993,0.0,0.01176]
[1777974121935,73.76,80582.01,0.0,0.99993,0.0,0.0118]
[1777974126970,73.76,80580.93,0.0,0.99993,0.0,0.01181]
[1777974132008,73.76,80581.04,0.0,0.99993,0.0,0.01181]
[1777974137041,73.76,80581.37,0.0,0.99993,0.0,0.01181]
[1777974144091,73.76,80581.96,0.0,0.99993,0.0,0.0118]
[1777974149126,73.76,80581.98,0.0,0.99993,0.0,0.0118]
[1777974151141,73.76,80581.87,0.0,0.99993,0.0,0.01173]
[1777974158189,73.76,80581.87,0.0,0.99993,0.0,0.01173]
[1777974163225,73.76,80580.16,0.0,0.99993,0.0,0.01176]
[1777974168260,73.76,80580.53,0.0,0.99993,0.0,0.01175]
[1777974174302,73.76,80582.88,0.0,0.99993,0.0,0.01172]
[1777974179337,73.76,80583.64,0.0,0.99993,0.0,0.01171]
[1777974182358,73.76,80580.87,0.0,0.99993,0.0,0.01175]
[1777974187393,73.76,80580.21,0.0,0.99993,0.0,0.01176]
[1777974192428,73.76,80581.28,0.0,0.99993,0.0,0.01174]
[1777974197463,73.76,80581.02,0.0,0.99993,0.0,0.01174]
[1777974202498,73.76,80581.15,0.0,0.99993,0.0,0.01174]
[1777974207532,73.76,80582.03,0.0,0.99993,0.0,0.01173]
[1777974211561,73.76,80582.9,0.0,0.99993,0.0,0.01165]
[1777974213575,73.76,80580.7,0.0,0.99993,0.0,0.01168]
[1777974218609,73.76,80580.89,0.0,0.99993,0.0,0.01168]
[1777974223645,73.76,80579.97,0.0,0.99993,0.0,0.01169]
[1777974229687,73.76,80580.26,0.0,0.99993,0.0,0.01169]
[1777974234722,73.76,80579.59,0.0,0.99993,0.0,0.0117]
[1777974239758,73.76,80579.84,0.0,0.99993,0.0,0.01169]
[1777974244793,73.76,80579.63,0.0,0.99993,0.0,0.0117]
[1777974249828,73.76,80579.55,0.0,0.99993,0.0,0.0117]
[1777974254868,73.76,80579.99,0.0,0.99993,0.0,0.01169]
[1777974260905,73.76,80581.69,0.0,0.99993,0.0,0.01167]
[1777974265940,73.76,80582.15,0.0,0.99993,0.0,0.01166]
[1777974270974,73.76,80583.0,0.0,0.99993,0.0,0.01165]
[1777974271982,73.76,80583.04,0.0,0.99993,0.0,0.01158]
[1777974277017,73.76,80582.37,0.0,0.99993,0.0,0.01159]
[1777974284066,73.76,80583.01,0.0,0.99993,0.0,0.01158]
[1777974289101,73.76,80582.49,0.0,0.99993,0.0,0.01159]
[1777974295143,73.76,80582.28,0.0,0.99993,0.0,0.01159]
[1777974301185,73.76,80583.68,0.0,0.99993,0.0,0.01157]
[1777974303199,73.76,80585.98,0.0,0.99993,0.0,0.01154]
[1777974308234,73.76,80585.57,0.0,0.99993,0.0,0.01154]
[1777974313270,73.76,80585.96,0.0,0.99993,0.0,0.01154]
[1777974315284,73.76,80588.55,0.0,0.99993,0.0,0.0115]
[1777974316291,73.76,80592.53,0.0,0.99993,0.0,0.01144]
[1777974321326,73.76,80591.99,0.0,0.99993,0.0,0.01145]
[1777974324346,73.76,80593.97,0.0,0.99993,0.0,0.01142]
[1777974329382,73.76,80593.56,0.0,0.99993,0.0,0.01143]
[1777974331396,73.76,80594.11,0.0,0.99993,0.0,0.01135]
[1777974336430,73.76,80593.85,0.0,0.99993,0.0,0.01136]
[1777974341466,73.76,80594.31,0.0,0.99993,0.0,0.01135]
[1777974346501,73.76,80593.43,0.0,0.99993,0.0,0.01136]
[1777974352543,73.76,80594.42,0.0,0.99993,0.0,0.01135]
[1777974357579,73.76,80595.17,0.0,0.99993,0.0,0.01134]
[1777974362614,73.76,80594.7,0.0,0.99993,0.0,0.01135]
[1777974367649,73.76,80594.45,0.0,0.99993,0.0,0.01135]
[1777974373692,73.76,80593.09,0.0,0.99993,0.0,0.01137]
[1777974374699,73.76,80590.24,0.0,0.99993,0.0,0.01141]
[1777974375706,73.76,80587.93,0.0,0.99993,0.0,0.01144]
[1777974376713,73.76,80586.01,0.0,0.99993,0.0,0.01147]
[1777974381748,73.76,80587.18,0.0,0.99993,0.0,0.01145]
[1777974386783,73.76,80587.78,0.0,0.99993,0.0,0.01145]
[1777974391818,73.76,80586.87,0.0,0.99993,0.0,0.01139]
[1777974396852,73.76,80586.27,0.0,0.99993,0.0,0.0114]
[1777974400881,73.76,80589.0,0.0,0.99993,0.0,0.01136]
[1777974401888,73.76,80591.25,0.0,0.99993,0.0,0.01133]
[1777974407930,73.76,80590.73,0.0,0.99993,0.0,0.01134]
[1777974412965,73.76,80590.74,0.0,0.99993,0.0,0.01134]
[1777974418001,73.76,80590.83,0.0,0.99993,0.0,0.01134]
[1777974423037,73.76,80590.65,0.0,0.99993,0.0,0.01134]
[1777974428072,73.76,80590.71,0.0,0.99993,0.0,0.01134]
[1777974433107,73.76,80592.61,0.0,0.99993,0.0,0.01131]
[1777974438141,73.76,80591.85,0.0,0.99993,0.0,0.01132]
[1777974441167,73.76,80595.23,0.0,0.99993,0.0,0.01127]
[1777974446202,73.76,80595.96,0.0,0.99993,0.0,0.01126]
[1777974450230,73.76,80598.31,0.0,0.99993,0.0,0.01123]
[1777974455265,73.76,80603.73,0.0,0.99993,0.0,0.01109]
[1777974460300,73.76,80603.38,0.0,0.99993,0.0,0.01109]
[1777974462319,73.76,80601.33,0.0,0.99993,0.0,0.01112]
[1777974463326,73.76,80599.09,0.0,0.99993,0.0,0.01115]
[1777974468360,73.76,80598.78,0.0,0.99993,0.0,0.01116]
[1777974474402,73.76,80598.62,0.0,0.99993,0.0,0.01116]
[1777974479438,73.76,80598.61,0.0,0.99993,0.0,0.01116]
[1777974484473,73.76,80598.04,0.0,0.99993,0.0,0.01117]
[1777974489508,73.76,80598.26,0.0,0.99993,0.0,0.01117]
[1777974494543,73.76,80597.64,0.0,0.99993,0.0,0.01117]
[1777974499578,73.76,80597.35,0.0,0.99993,0.0,0.01118]
[1777974504613,73.76,80599.35,0.0,0.99993,0.0,0.01115]
[1777974509648,73.76,80600.03,0.0,0.99993,0.0,0.01114]
[1777974514683,73.76,80603.35,0.0,0.99993,0.0,0.01103]
[1777974519718,73.76,80603.66,0.0,0.99993,0.0,0.01103]
[1777974524752,73.76,80603.39,0.0,0.99993,0.0,0.01103]
[1777974526767,73.76,80597.58,0.0,0.99993,0.0,0.01111]
[1777974527773,73.76,80588.54,0.0,0.99993,0.0,0.01124]
[1777974528781,73.76,80587.12,0.0,0.99993,0.0,0.01126]
[1777974531802,73.76,80585.01,0.0,0.99993,0.0,0.01129]
[1777974534823,73.76,80580.86,0.0,0.99993,0.0,0.01135]
[1777974541872,73.76,80580.8,0.0,0.99993,0.0,0.01135]
[1777974542880,73.76,80578.0,0.0,0.99993,0.0,0.01139]
[1777974543887,73.76,80572.83,0.0,0.99993,0.0,0.01146]
[1777974548922,73.76,80571.57,0.0,0.99993,0.0,0.01148]
[1777974554964,73.76,80573.18,0.0,0.99993,0.0,0.01146]
[1777974559999,73.76,80572.97,0.0,0.99993,0.0,0.01146]
[1777974565034,73.76,80572.99,0.0,0.99993,0.0,0.01146]
[1777974573090,73.76,80572.88,0.0,0.99993,0.0,0.0114]
[1777974578125,73.76,80572.77,0.0,0.99993,0.0,0.0114]
[1777974583160,73.76,80572.11,0.0,0.99993,0.0,0.01141]
[1777974588194,73.76,80571.87,0.0,0.99993,0.0,0.01141]
[1777974592223,73.76,80569.08,0.0,0.99993,0.0,0.01145]
[1777974597257,73.76,80569.8,0.0,0.99993,0.0,0.01144]
[1777974602292,73.76,80570.88,0.0,0.99993,0.0,0.01143]
[1777974609341,73.76,80563.59,0.0,0.99993,0.0,0.01153]
[1777974610349,73.76,80560.36,0.0,0.99993,0.0,0.01158]
[1777974615384,73.76,80559.36,0.0,0.99993,0.0,0.01159]
[1777974620419,73.76,80559.25,0.0,0.99993,0.0,0.01159]
[1777974621333,73.76,80559.25,0.0,0.99993,0.0,0.01159]
[1777974622433,73.76,80561.42,0.0,0.99993,0.0,0.01156]
[1777974624081,73.76,80562.28,0.0,0.99993,0.0,0.01155]
[1777974629483,73.76,80565.83,0.0,0.99993,0.0,0.0115]
[1777974630424,73.76,80565.83,0.0,0.99993,0.0,0.0115]
[1777974630569,73.76,80565.83,0.0,0.99993,0.0,0.0115]
[1777974630489,73.76,80567.39,0.0,0.99993,0.0,0.01148]
[1777974630859,73.76,80567.39,0.0,0.99993,0.0,0.01148]
[1777974631079,73.76,80567.39,0.0,0.99993,0.0,0.01148]
[1777974636531,73.76,80568.76,0.0,0.99993,0.0,0.01139]
[1777974641565,73.76,80568.54,0.0,0.99993,0.0,0.01139]
[1777974643873,73.76,80567.98,0.0,0.99993,0.0,0.0114]
[1777974644084,73.76,80567.98,0.0,0.99993,0.0,0.0114]
[1777974644311,73.76,80567.98,0.0,0.99993,0.0,0.0114]
[1777974644327,73.76,80567.98,0.0,0.99993,0.0,0.0114]
[1777974644587,73.76,80568.15,0.0,0.99993,0.0,0.0114]
[1777974649623,73.76,80567.49,0.0,0.99993,0.0,0.01141]
[1777974655666,73.76,80567.02,0.0,0.99993,0.0,0.01141]
[1777974657041,73.76,80567.02,0.0,0.99993,0.0,0.01141]
[1777974657086,73.76,80567.02,0.0,0.99993,0.0,0.01141]
[1777974657140,73.76,80566.26,0.0,0.99993,0.0,0.01143]
[1777974658532,73.76,80566.26,0.0,0.99993,0.0,0.01143]
[1777974658580,73.76,80566.26,0.0,0.99993,0.0,0.01143]
[1777974660703,73.76,80564.19,0.0,0.99993,0.0,0.01146]
[1777974662717,73.76,80561.93,0.0,0.99993,0.0,0.01149]
[1777974664874,73.76,80560.93,0.0,0.99993,0.0,0.0115]
[1777974665083,73.76,80560.93,0.0,0.99993,0.0,0.0115]
[1777974665178,73.76,80555.23,0.0,0.99993,0.0,0.01159]
[1777974665992,73.76,80555.23,0.0,0.99993,0.0,0.01159]
[1777974666079,73.76,80555.23,0.0,0.99993,0.0,0.01159]
[1777974671780,73.76,80556.52,0.0,0.99993,0.0,0.01157]
[1777974673264,73.76,80556.52,0.0,0.99993,0.0,0.01157]
[1777974673326,73.76,80556.52,0.0,0.99993,0.0,0.01157]
[1777974673555,73.76,80556.52,0.0,0.99993,0.0,0.01157]
[1777974673580,73.76,80556.52,0.0,0.99993,0.0,0.01157]
[1777974673365,73.76,80556.48,0.0,0.99993,0.0,0.01157]
[1777974679357,73.76,80556.06,0.0,0.99993,0.0,0.01157]
[1777974679496,73.76,80556.06,0.0,0.99993,0.0,0.01157]
[1777974679583,73.76,80556.06,0.0,0.99993,0.0,0.01157]
[1777974679595,73.76,80557.53,0.0,0.99993,0.0,0.01155]
[1777974684872,73.76,80558.48,0.0,0.99993,0.0,0.01154]
[1777974688214,73.76,80558.97,0.0,0.99993,0.0,0.01153]
[1777974688332,73.76,80558.97,0.0,0.99993,0.0,0.01153]
[1777974688556,73.76,80558.97,0.0,0.99993,0.0,0.01153]
[1777974688583,73.76,80558.97,0.0,0.99993,0.0,0.01153]
[1777974688648,73.76,80559.42,0.0,0.99993,0.0,0.01152]
[1777974691921,73.76,80559.14,0.0,0.99993,0.0,0.01146]
[1777974695008,73.76,80559.28,0.0,0.99993,0.0,0.01146]
[1777974695076,73.76,80559.28,0.0,0.99993,0.0,0.01146]
[1777974697918,73.76,80557.09,0.0,0.99993,0.0,0.01149]
[1777974698081,73.76,80557.09,0.0,0.99993,0.0,0.01149]
[1777974698145,73.76,80557.25,0.0,0.99993,0.0,0.01149]
[1777974704006,73.76,80556.4,0.0,0.99993,0.0,0.0115]
[1777974709040,73.76,80555.57,0.0,0.99993,0.0,0.01151]
[1777974717095,73.76,80555.4,0.0,0.99993,0.0,0.01152]
[1777974717903,73.76,80555.4,0.0,0.99993,0.0,0.01152]
[1777974718079,73.76,80555.4,0.0,0.99993,0.0,0.01152]
[1777974723138,73.76,80553.08,0.0,0.99993,0.0,0.01155]
[1777974724090,73.76,80553.08,0.0,0.99993,0.0,0.01155]
[1777974724329,73.76,80553.08,0.0,0.99993,0.0,0.01155]
[1777974724446,73.76,80553.08,0.0,0.99993,0.0,0.01155]
[1777974724585,73.76,80553.08,0.0,0.99993,0.0,0.01155]
[1777974724679,73.76,80553.42,0.0,0.99993,0.0,0.01155]
[1777974727582,73.76,80554.21,0.0,0.99993,0.0,0.01153]
[1777974727634,73.76,80554.27,0.0,0.99993,0.0,0.01153]
[1777974727828,73.76,80554.27,0.0,0.99993,0.0,0.01153]
[1777974729015,73.76,80553.64,0.0,0.99993,0.0,0.01154]
[1777974729079,73.76,80553.64,0.0,0.99993,0.0,0.01154]
[1777974729180,73.76,80551.68,0.0,0.99993,0.0,0.01157]
[1777974734215,73.76,80551.88,0.0,0.99993,0.0,0.01157]
[1777974739144,73.76,80551.63,0.0,0.99993,0.0,0.01157]
[1777974739335,73.76,80551.63,0.0,0.99993,0.0,0.01157]
[1777974739424,73.76,80551.63,0.0,0.99993,0.0,0.01157]
[1777974739577,73.76,80551.63,0.0,0.99993,0.0,0.01157]
[1777974739603,73.76,80551.59,0.0,0.99993,0.0,0.01157]
[1777974741263,73.76,80542.22,0.0,0.99993,0.0,0.01171]
[1777974742271,73.76,80538.97,0.0,0.99993,0.0,0.01176]
[1777974743277,73.76,80536.39,0.0,0.99993,0.0,0.0118]
[1777974746298,73.76,80534.38,0.0,0.99993,0.0,0.01183]
[1777974747306,73.76,80526.63,0.0,0.99993,0.0,0.01194]
[1777974748313,73.76,80523.77,0.0,0.99993,0.0,0.01199]
[1777974749320,73.76,80518.41,0.0,0.99993,0.0,0.01207]
[1777974751452,73.76,80518.46,0.0,0.99993,0.0,0.01207]
[1777974751584,73.76,80518.46,0.0,0.99993,0.0,0.01207]
[1777974751681,73.76,80517.85,0.0,0.99993,0.0,0.01201]
[1777974751792,73.76,80517.85,0.0,0.99993,0.0,0.01201]
[1777974751829,73.76,80517.85,0.0,0.99993,0.0,0.01201]
[1777974755363,73.76,80527.1,0.0,0.99993,0.0,0.01187]
[1777974756370,73.76,80529.39,0.0,0.99993,0.0,0.01183]
[1777974757776,73.76,80529.03,0.0,0.99993,0.0,0.01184]
[1777974757836,73.76,80529.03,0.0,0.99993,0.0,0.01184]
[1777974763419,73.76,80530.76,0.0,0.99993,0.0,0.01181]
[1777974764623,73.76,80530.76,0.0,0.99993,0.0,0.01181]
[1777974764677,73.76,80532.98,0.0,0.99993,0.0,0.01178]
[1777974764836,73.76,80532.98,0.0,0.99993,0.0,0.01178]
[1777974764912,73.76,80532.98,0.0,0.99993,0.0,0.01178]
[1777974765078,73.76,80532.98,0.0,0.99993,0.0,0.01178]
[1777974765433,73.76,80532.82,0.0,0.99993,0.0,0.01178]
[1777974768454,73.76,80536.63,0.0,0.99993,0.0,0.01172]
[1777974769461,73.76,80540.32,0.0,0.99993,0.0,0.01167]
[1777974770468,73.76,80543.25,0.0,0.99993,0.0,0.01163]
[1777974771052,73.76,80543.25,0.0,0.99993,0.0,0.01163]
[1777974771086,73.76,80543.25,0.0,0.99993,0.0,0.01163]
[1777974771573,73.76,80543.25,0.0,0.99993,0.0,0.01163]
[1777974771675,73.76,80544.19,0.0,0.99993,0.0,0.01161]
[1777974771831,73.76,80544.19,0.0,0.99993,0.0,0.01161]
[1777974776510,73.76,80546.53,0.0,0.99993,0.0,0.01158]
[1777974777517,73.76,80544.17,0.0,0.99993,0.0,0.01161]
[1777974780651,73.76,80544.94,0.0,0.99993,0.0,0.0116]
[1777974780728,73.76,80546.04,0.0,0.99993,0.0,0.01159]
[1777974780832,73.76,80546.04,0.0,0.99993,0.0,0.01159]
[1777974781286,73.76,80546.04,0.0,0.99993,0.0,0.01159]
[1777974781330,73.76,80546.04,0.0,0.99993,0.0,0.01159]
[1777974781545,73.76,80546.55,0.0,0.99993,0.0,0.01158]
[1777974786580,73.76,80543.62,0.0,0.99993,0.0,0.01162]
[1777974786818,73.76,80543.62,0.0,0.99993,0.0,0.01162]
[1777974786827,73.76,80543.62,0.0,0.99993,0.0,0.01162]
[1777974787073,73.76,80543.62,0.0,0.99993,0.0,0.01162]
[1777974787332,73.76,80543.62,0.0,0.99993,0.0,0.01162]
[1777974787587,73.76,80543.54,0.0,0.99993,0.0,0.01162]
[1777974792622,73.76,80543.97,0.0,0.99993,0.0,0.01162]
[1777974794636,73.76,80548.87,0.0,0.99993,0.0,0.01155]
[1777974795643,73.76,80552.28,0.0,0.99993,0.0,0.0115]
[1777974796176,73.76,80552.28,0.0,0.99993,0.0,0.0115]
[1777974796332,73.76,80552.28,0.0,0.99993,0.0,0.0115]
[1777974796664,73.76,80552.28,0.0,0.99993,0.0,0.0115]
[1777974796762,73.76,80551.33,0.0,0.99993,0.0,0.01151]
[1777974796831,73.76,80551.33,0.0,0.99993,0.0,0.01151]
[1777974801827,73.76,80553.23,0.0,0.99993,0.0,0.01148]
[1777974802079,73.76,80553.23,0.0,0.99993,0.0,0.01148]
[1777974802364,73.76,80553.23,0.0,0.99993,0.0,0.01148]
[1777974802580,73.76,80553.23,0.0,0.99993,0.0,0.01148]
[1777974802692,73.76,80552.55,0.0,0.99993,0.0,0.01149]
[1777974808737,73.76,80552.84,0.0,0.99993,0.0,0.01149]
[1777974811206,73.76,80552.93,0.0,0.99993,0.0,0.01149]
[1777974811330,73.76,80552.93,0.0,0.99993,0.0,0.01149]
[1777974811666,73.76,80552.93,0.0,0.99993,0.0,0.01149]
[1777974811758,73.76,80553.1,0.0,0.99993,0.0,0.01142]
[1777974811828,73.76,80553.1,0.0,0.99993,0.0,0.01142]
[1777974814780,73.76,80558.83,0.0,0.99993,0.0,0.01133]
[1777974815787,73.76,80563.61,0.0,0.99993,0.0,0.01127]
[1777974816023,73.76,80563.61,0.0,0.99993,0.0,0.01127]
[1777974816076,73.76,80563.61,0.0,0.99993,0.0,0.01127]
[1777974816574,73.76,80563.61,0.0,0.99993,0.0,0.01127]
[1777974816794,73.76,80563.97,0.0,0.99993,0.0,0.01126]
[1777974816827,73.76,80563.97,0.0,0.99993,0.0,0.01126]
[1777974822836,73.76,80564.38,0.0,0.99993,0.0,0.01126]
[1777974825102,73.76,80563.46,0.0,0.99993,0.0,0.01127]
[1777974825331,73.76,80563.46,0.0,0.99993,0.0,0.01127]
[1777974825596,73.76,80563.46,0.0,0.99993,0.0,0.01127]
[1777974825660,73.76,80563.32,0.0,0.99993,0.0,0.01127]
[1777974825829,73.76,80563.32,0.0,0.99993,0.0,0.01127]
[1777974830892,73.76,80564.07,0.0,0.99993,0.0,0.01126]
[1777974835927,73.76,80564.93,0.0,0.99993,0.0,0.01125]
[1777974837779,73.76,80564.93,0.0,0.99993,0.0,0.01125]
[1777974837832,73.76,80565.34,0.0,0.99993,0.0,0.01124]
[1777974838320,73.76,80565.34,0.0,0.99993,0.0,0.01124]
[1777974838331,73.76,80565.34,0.0,0.99993,0.0,0.01124]
[1777974838357,73.76,80565.34,0.0,0.99993,0.0,0.01124]
[1777974843983,73.76,80565.1,0.0,0.99993,0.0,0.01125]
[1777974850026,73.76,80565.74,0.0,0.99993,0.0,0.01124]
[1777974853932,73.76,80565.76,0.0,0.99993,0.0,0.01124]
[1777974854081,73.76,80565.76,0.0,0.99993,0.0,0.01124]
[1777974854732,73.76,80565.76,0.0,0.99993,0.0,0.01124]
[1777974854826,73.76,80565.76,0.0,0.99993,0.0,0.01124]
[1777974854782,73.76,80565.76,0.0,0.99993,0.0,0.01124]
[1777974855064,73.76,80566.3,0.0,0.99993,0.0,0.01123]
[1777974856071,73.76,80567.66,0.0,0.99993,0.0,0.01121]
[1777974859093,73.76,80569.2,0.0,0.99993,0.0,0.01119]
[1777974860100,73.76,80574.77,0.0,0.99993,0.0,0.01111]
[1777974861106,73.76,80578.22,0.0,0.99993,0.0,0.01106]
[1777974862002,73.76,80578.22,0.0,0.99993,0.0,0.01106]
[1777974862079,73.76,80578.22,0.0,0.99993,0.0,0.01106]
[1777974862114,73.76,80580.45,0.0,0.99993,0.0,0.01103]
[1777974866141,73.76,80583.1,0.0,0.99993,0.0,0.01099]
[1777974868310,73.76,80583.02,0.0,0.99993,0.0,0.01099]
[1777974868332,73.76,80583.02,0.0,0.99993,0.0,0.01099]
[1777974869978,73.76,80582.97,0.0,0.99993,0.0,0.01099]
[1777974870076,73.76,80582.97,0.0,0.99993,0.0,0.01099]
[1777974870079,73.76,80582.97,0.0,0.99993,0.0,0.01099]
[1777974875206,73.76,80584.11,0.0,0.99993,0.0,0.01091]
[1777974880241,73.76,80587.45,0.0,0.99993,0.0,0.01087]
[1777974882220,73.76,80587.85,0.0,0.99993,0.0,0.01086]
[1777974882326,73.76,80587.85,0.0,0.99993,0.0,0.01086]
[1777974882427,73.76,80586.65,0.0,0.99993,0.0,0.01088]
[1777974888297,73.76,80585.36,0.0,0.99993,0.0,0.0109]
[1777974889709,73.76,80585.36,0.0,0.99993,0.0,0.0109]
[1777974889826,73.76,80585.36,0.0,0.99993,0.0,0.0109]
[1777974889843,73.76,80585.15,0.0,0.99993,0.0,0.0109]
[1777974890488,73.76,80585.15,0.0,0.99993,0.0,0.0109]
[1777974890581,73.76,80585.15,0.0,0.99993,0.0,0.0109]
[1777974897361,73.76,80586.18,0.0,0.99993,0.0,0.01089]
[1777974901305,73.76,80586.18,0.0,0.99993,0.0,0.01089]
[1777974901329,73.76,80586.18,0.0,0.99993,0.0,0.01089]
[1777974901388,73.76,80586.36,0.0,0.99993,0.0,0.01088]
[1777974901955,73.76,80586.36,0.0,0.99993,0.0,0.01088]
[1777974902080,73.76,80586.36,0.0,0.99993,0.0,0.01088]
[1777974907430,73.76,80585.86,0.0,0.99993,0.0,0.01089]
[1777974912466,73.76,80585.97,0.0,0.99993,0.0,0.01089]
[1777974916463,73.76,80585.49,0.0,0.99993,0.0,0.01089]
[1777974916582,73.76,80585.49,0.0,0.99993,0.0,0.01089]
[1777974917033,73.76,80585.46,0.0,0.99993,0.0,0.0109]
[1777974917079,73.76,80585.46,0.0,0.99993,0.0,0.0109]
[1777974917501,73.76,80586.33,0.0,0.99993,0.0,0.01088]
[1777974921256,73.76,80586.3,0.0,0.99993,0.0,0.01088]
[1777974921333,73.76,80586.3,0.0,0.99993,0.0,0.01088]
[1777974923257,73.76,80586.48,0.0,0.99993,0.0,0.01088]
[1777974923330,73.76,80586.48,0.0,0.99993,0.0,0.01088]
[1777974923543,73.76,80586.27,0.0,0.99993,0.0,0.01088]
[1777974928578,73.76,80585.87,0.0,0.99993,0.0,0.01089]
[1777974933613,73.76,80586.03,0.0,0.99993,0.0,0.01082]
[1777974937600,73.76,80586.81,0.0,0.99993,0.0,0.01081]
[1777974937832,73.76,80586.81,0.0,0.99993,0.0,0.01081]
[1777974944991,73.76,80586.02,0.0,0.99993,0.0,0.01082]
[1777974945078,73.76,80586.02,0.0,0.99993,0.0,0.01082]
[1777974945637,73.76,80586.02,0.0,0.99993,0.0,0.01082]
[1777974945831,73.76,80586.02,0.0,0.99993,0.0,0.01082]
[1777974945890,73.76,80586.9,0.0,0.99993,0.0,0.01081]
[1777974951018,73.76,80586.94,0.0,0.99993,0.0,0.01081]
[1777974951692,73.76,80586.94,0.0,0.99993,0.0,0.01081]
[1777974951829,73.76,80586.94,0.0,0.99993,0.0,0.01081]
[1777974953754,73.76,80585.34,0.0,0.99993,0.0,0.01083]
[1777974956775,73.76,80586.37,0.0,0.99993,0.0,0.01082]
[1777974957782,73.76,80585.28,0.0,0.99993,0.0,0.01083]
[1777974958921,73.76,80585.28,0.0,0.99993,0.0,0.01083]
[1777974959080,73.76,80585.28,0.0,0.99993,0.0,0.01083]
[1777974961810,73.76,80583.55,0.0,0.99993,0.0,0.01086]
[1777974966845,73.76,80568.92,0.0,0.99993,0.0,0.01106]
[1777974967852,73.76,80565.32,0.0,0.99993,0.0,0.01111]
[1777974968858,73.76,80566.22,0.0,0.99993,0.0,0.0111]
[1777974969762,73.76,80566.22,0.0,0.99993,0.0,0.0111]
[1777974969827,73.76,80566.22,0.0,0.99993,0.0,0.0111]
[1777974973894,73.76,80568.03,0.0,0.99993,0.0,0.01107]
[1777974975765,73.76,80567.36,0.0,0.99993,0.0,0.01108]
[1777974975832,73.76,80567.36,0.0,0.99993,0.0,0.01108]
[1777974978929,73.76,80566.13,0.0,0.99993,0.0,0.0111]
[1777974979935,73.76,80567.17,0.0,0.99993,0.0,0.01109]
[1777974980832,73.76,80567.17,0.0,0.99993,0.0,0.01109]
[1777974980943,73.76,80568.67,0.0,0.99993,0.0,0.01107]
[1777974981081,73.76,80568.67,0.0,0.99993,0.0,0.01107]
[1777974981949,73.76,80567.49,0.0,0.99993,0.0,0.01108]
[1777974986661,73.76,80567.57,0.0,0.99993,0.0,0.01108]
[1777974986833,73.76,80567.57,0.0,0.99993,0.0,0.01108]
[1777974993028,73.76,80566.98,0.0,0.99993,0.0,0.01102]
[1777974996121,73.76,80566.76,0.0,0.99993,0.0,0.01103]
[1777974996324,73.76,80566.76,0.0,0.99993,0.0,0.01103]
[1777975002090,73.76,80567.04,0.0,0.99993,0.0,0.01102]
[1777975007126,73.76,80565.85,0.0,0.99993,0.0,0.01104]
[1777975008061,73.76,80565.85,0.0,0.99993,0.0,0.01104]
[1777975008079,73.76,80565.85,0.0,0.99993,0.0,0.01104]
[1777975010147,73.76,80567.65,0.0,0.99993,0.0,0.01102]
[1777975014903,73.76,80567.55,0.0,0.99993,0.0,0.01102]
[1777975014926,73.76,80569.66,0.0,0.99993,0.0,0.01099]
[1777975015082,73.76,80569.66,0.0,0.99993,0.0,0.01099]
[1777975015182,73.76,80573.78,0.0,0.99993,0.0,0.01093]
[1777975020217,73.76,80573.49,0.0,0.99993,0.0,0.01093]
[1777975021768,73.76,80573.49,0.0,0.99993,0.0,0.01093]
[1777975021829,73.76,80573.49,0.0,0.99993,0.0,0.01093]
[1777975027266,73.76,80572.37,0.0,0.99993,0.0,0.01095]
[1777975029778,73.76,80572.66,0.0,0.99993,0.0,0.01095]
[1777975029827,73.76,80572.66,0.0,0.99993,0.0,0.01095]
[1777975034094,73.76,80572.69,0.0,0.99993,0.0,0.01094]
[1777975034332,73.76,80572.69,0.0,0.99993,0.0,0.01094]
[1777975040358,73.76,80572.84,0.0,0.99993,0.0,0.01094]
[1777975043685,73.76,80572.54,0.0,0.99993,0.0,0.01095]
[1777975043828,73.76,80572.54,0.0,0.99993,0.0,0.01095]
[1777975047661,73.76,80573.14,0.0,0.99993,0.0,0.01094]
[1777975047828,73.76,80573.14,0.0,0.99993,0.0,0.01094]
[1777975047864,73.76,80574.95,0.0,0.99993,0.0,0.01091]
[1777975048415,73.76,80576.74,0.0,0.99993,0.0,0.01089]
[1777975049422,73.76,80577.61,0.0,0.99993,0.0,0.01088]
[1777975050070,73.76,80577.61,0.0,0.99993,0.0,0.01088]
[1777975050075,73.76,80577.61,0.0,0.99993,0.0,0.01088]
[1777975050429,73.76,80579.25,0.0,0.99993,0.0,0.01085]
[1777975052443,73.76,80578.26,0.0,0.99993,0.0,0.0108]
[1777975053450,73.76,80576.89,0.0,0.99993,0.0,0.01082]
[1777975054987,73.76,80576.89,0.0,0.99993,0.0,0.01082]
[1777975054457,73.76,80575.83,0.0,0.99993,0.0,0.01084]
[1777975055081,73.76,80575.83,0.0,0.99993,0.0,0.01084]
[1777975060216,73.76,80574.79,0.0,0.99993,0.0,0.01085]
[1777975060325,73.76,80574.79,0.0,0.99993,0.0,0.01085]
[1777975060499,73.76,80573.58,0.0,0.99993,0.0,0.01087]
[1777975065534,73.76,80573.72,0.0,0.99993,0.0,0.01087]
[1777975066488,73.76,80573.72,0.0,0.99993,0.0,0.01087]
[1777975066581,73.76,80573.72,0.0,0.99993,0.0,0.01087]
[1777975079631,73.76,80573.28,0.0,0.99993,0.0,0.01087]
[1777975080639,73.76,80571.23,0.0,0.99993,0.0,0.0109]
[1777975081761,73.76,80571.23,0.0,0.99993,0.0,0.0109]
[1777975081826,73.76,80571.23,0.0,0.99993,0.0,0.0109]
[1777975087688,73.76,80570.52,0.0,0.99993,0.0,0.01091]
[1777975090114,73.76,80570.34,0.0,0.99993,0.0,0.01091]
[1777975090326,73.76,80570.34,0.0,0.99993,0.0,0.01091]
[1777975090709,73.76,80569.33,0.0,0.99993,0.0,0.01093]
[1777975092723,73.76,80568.36,0.0,0.99993,0.0,0.01094]
[1777975097757,73.76,80568.5,0.0,0.99993,0.0,0.01094]
[1777975099522,73.76,80568.31,0.0,0.99993,0.0,0.01094]
[1777975099772,73.76,80567.13,0.0,0.99993,0.0,0.01096]
[1777975100779,73.76,80566.09,0.0,0.99993,0.0,0.01097]
[1777975102078,73.76,80566.09,0.0,0.99993,0.0,0.01097]
[1777975105814,73.76,80565.05,0.0,0.99993,0.0,0.01099]
[1777975106821,73.76,80564.14,0.0,0.99993,0.0,0.011]
[1777975111856,73.76,80564.24,0.0,0.99993,0.0,0.01093]
[1777975113354,73.76,80564.23,0.0,0.99993,0.0,0.01093]
[1777975113574,73.76,80564.23,0.0,0.99993,0.0,0.01093]
[1777975116074,73.76,80564.2,0.0,0.99993,0.0,0.01093]
[1777975125953,73.76,80564.87,0.0,0.99993,0.0,0.01093]
[1777975130989,73.76,80564.84,0.0,0.99993,0.0,0.01093]
[1777975134010,73.76,80566.28,0.0,0.99993,0.0,0.01091]
[1777975136075,73.76,80566.43,0.0,0.99993,0.0,0.0109]
[1777975146094,73.76,80566.12,0.0,0.99993,0.0,0.01091]
[1777975146959,73.76,80566.12,0.0,0.99993,0.0,0.01091]
[1777975147076,73.76,80566.12,0.0,0.99993,0.0,0.01091]
[1777975151129,73.76,80570.23,0.0,0.99993,0.0,0.01085]
[1777975152136,73.76,80576.14,0.0,0.99993,0.0,0.01077]
[1777975152694,73.76,80576.14,0.0,0.99993,0.0,0.01077]
[1777975152831,73.76,80576.14,0.0,0.99993,0.0,0.01077]
[1777975153144,73.76,80577.53,0.0,0.99993,0.0,0.01075]
[1777975159185,73.76,80576.86,0.0,0.99993,0.0,0.01076]
[1777975161248,73.76,80577.05,0.0,0.99993,0.0,0.01076]
[1777975161325,73.76,80577.05,0.0,0.99993,0.0,0.01076]
[1777975167240,73.76,80577.17,0.0,0.99993,0.0,0.01076]
[1777975170774,73.76,80576.48,0.0,0.99993,0.0,0.01077]
[1777975170831,73.76,80576.48,0.0,0.99993,0.0,0.01077]
[1777975176304,73.76,80576.8,0.0,0.99993,0.0,0.0107]
[1777975177246,73.76,80576.8,0.0,0.99993,0.0,0.0107]
[1777975177328,73.76,80576.8,0.0,0.99993,0.0,0.0107]
[1777975182345,73.76,80576.02,0.0,0.99993,0.0,0.01071]
[1777975183353,73.76,80576.92,0.0,0.99993,0.0,0.0107]
[1777975184253,73.76,80576.92,0.0,0.99993,0.0,0.0107]
[1777975184330,73.76,80576.92,0.0,0.99993,0.0,0.0107]
[1777975189395,73.76,80576.14,0.0,0.99993,0.0,0.01071]
[1777975190361,73.76,80576.14,0.0,0.99993,0.0,0.01071]
[1777975190580,73.76,80576.14,0.0,0.99993,0.0,0.01071]
[1777975192416,73.76,80577.27,0.0,0.99993,0.0,0.01069]
[1777975198458,73.76,80577.99,0.0,0.99993,0.0,0.01068]
[1777975200299,73.76,80577.52,0.0,0.99993,0.0,0.01069]
[1777975200330,73.76,80577.52,0.0,0.99993,0.0,0.01069]
[1777975201479,73.76,80574.27,0.0,0.99993,0.0,0.01073]
[1777975202486,73.76,80571.76,0.0,0.99993,0.0,0.01077]
[1777975203380,73.76,80571.76,0.0,0.99993,0.0,0.01077]
[1777975203581,73.76,80571.76,0.0,0.99993,0.0,0.01077]
[1777975203587,73.76,80569.56,0.0,0.99993,0.0,0.0108]
[1777975209536,73.76,80569.64,0.0,0.99993,0.0,0.0108]
[1777975211359,73.76,80569.64,0.0,0.99993,0.0,0.0108]
[1777975211577,73.76,80569.64,0.0,0.99993,0.0,0.0108]
[1777975216585,73.76,80568.65,0.0,0.99993,0.0,0.01081]
[1777975221621,73.76,80568.46,0.0,0.99993,0.0,0.01081]
[1777975222316,73.76,80568.46,0.0,0.99993,0.0,0.01081]
[1777975222329,73.76,80568.46,0.0,0.99993,0.0,0.01081]
[1777975226655,73.76,80565.71,0.0,0.99993,0.0,0.01085]
[1777975227661,73.76,80561.9,0.0,0.99993,0.0,0.0109]
[1777975228315,73.76,80561.9,0.0,0.99993,0.0,0.0109]
[1777975228334,73.76,80561.9,0.0,0.99993,0.0,0.0109]
[1777975228669,73.76,80560.8,0.0,0.99993,0.0,0.01092]
[1777975233705,73.76,80560.58,0.0,0.99993,0.0,0.01086]
[1777975237580,73.76,80560.93,0.0,0.99993,0.0,0.01085]
[1777975237829,73.76,80560.93,0.0,0.99993,0.0,0.01085]
[1777975243776,73.76,80561.25,0.0,0.99993,0.0,0.01085]
[1777975246190,73.76,80561.03,0.0,0.99993,0.0,0.01085]
[1777975246330,73.76,80561.18,0.0,0.99993,0.0,0.01085]
[1777975252838,73.76,80561.07,0.0,0.99993,0.0,0.01085]
[1777975253846,73.76,80566.43,0.0,0.99993,0.0,0.01078]
[1777975254852,73.76,80565.33,0.0,0.99993,0.0,0.01079]
[1777975255643,73.76,80565.33,0.0,0.99993,0.0,0.01079]
[1777975255825,73.76,80565.33,0.0,0.99993,0.0,0.01079]
[1777975255860,73.76,80561.8,0.0,0.99993,0.0,0.01084]
[1777975256867,73.76,80560.79,0.0,0.99993,0.0,0.01085]
[1777975258881,73.76,80559.72,0.0,0.99993,0.0,0.01087]
[1777975263916,73.76,80557.35,0.0,0.99993,0.0,0.0109]
[1777975264923,73.76,80555.79,0.0,0.99993,0.0,0.01092]
[1777975265371,73.76,80555.79,0.0,0.99993,0.0,0.01092]
[1777975265582,73.76,80555.79,0.0,0.99993,0.0,0.01092]
[1777975265929,73.76,80554.73,0.0,0.99993,0.0,0.01094]
[1777975268320,73.76,80555.45,0.0,0.99993,0.0,0.01093]
[1777975268576,73.76,80555.45,0.0,0.99993,0.0,0.01093]
[1777975268951,73.76,80555.32,0.0,0.99993,0.0,0.01093]
[1777975273986,73.76,80554.89,0.0,0.99993,0.0,0.01094]
[1777975279021,73.76,80554.59,0.0,0.99993,0.0,0.01094]
[1777975281100,73.76,80553.95,0.0,0.99993,0.0,0.01095]
[1777975282053,73.76,80548.87,0.0,0.99993,0.0,0.01102]
[1777975283060,73.76,80547.79,0.0,0.99993,0.0,0.01104]
[1777975283686,73.76,80547.79,0.0,0.99993,0.0,0.01104]
[1777975284066,73.76,80549.62,0.0,0.99993,0.0,0.01101]
[1777975285075,73.76,80550.49,0.0,0.99993,0.0,0.011]
[1777975288716,73.76,80550.67,0.0,0.99993,0.0,0.01099]
[1777975288830,73.76,80550.67,0.0,0.99993,0.0,0.01099]
[1777975291116,73.76,80549.29,0.0,0.99993,0.0,0.01095]
[1777975291828,73.76,80549.29,0.0,0.99993,0.0,0.01095]
[1777975291895,73.76,80549.29,0.0,0.99993,0.0,0.01095]
[1777975296151,73.76,80539.01,0.0,0.99993,0.0,0.01109]
[1777975297158,73.76,80534.72,0.0,0.99993,0.0,0.01115]
[1777975298165,73.76,80533.53,0.0,0.99993,0.0,0.01117]
[1777975298937,73.76,80533.53,0.0,0.99993,0.0,0.01117]
[1777975299082,73.76,80533.53,0.0,0.99993,0.0,0.01117]
[1777975299171,73.76,80531.14,0.0,0.99993,0.0,0.01121]
[1777975304206,73.76,80530.29,0.0,0.99993,0.0,0.01122]
[1777975305472,73.76,80530.34,0.0,0.99993,0.0,0.01122]
[1777975305585,73.76,80530.34,0.0,0.99993,0.0,0.01122]
[1777975308235,73.76,80529.2,0.0,0.99993,0.0,0.01123]
[1777975309242,73.76,80532.14,0.0,0.99993,0.0,0.01119]
[1777975310249,73.76,80533.29,0.0,0.99993,0.0,0.01117]
[1777975311255,73.76,80534.15,0.0,0.99993,0.0,0.01116]
[1777975311827,73.76,80534.15,0.0,0.99993,0.0,0.01116]
[1777975311876,73.76,80534.15,0.0,0.99993,0.0,0.01116]
[1777975312358,73.76,80534.15,0.0,0.99993,0.0,0.01116]
[1777975312578,73.76,80534.15,0.0,0.99993,0.0,0.01116]
[1777975318306,73.76,80533.72,0.0,0.99993,0.0,0.01117]
[1777975323996,73.76,80534.79,0.0,0.99993,0.0,0.01115]
[1777975324081,73.76,80534.79,0.0,0.99993,0.0,0.01115]
[1777975324476,73.76,80534.74,0.0,0.99993,0.0,0.01115]
[1777975324577,73.76,80534.74,0.0,0.99993,0.0,0.01115]
[1777975324578,73.76,80534.53,0.0,0.99993,0.0,0.01116]
[1777975331396,73.76,80534.2,0.0,0.99993,0.0,0.01116]
[1777975333936,73.76,80532.75,0.0,0.99993,0.0,0.01118]
[1777975334079,73.76,80532.75,0.0,0.99993,0.0,0.01118]
[1777975334170,73.76,80526.42,0.0,0.99993,0.0,0.01127]
[1777975334418,73.76,80523.84,0.0,0.99993,0.0,0.01131]
[1777975339453,73.76,80525.12,0.0,0.99993,0.0,0.01129]
[1777975341668,73.76,80525.12,0.0,0.99993,0.0,0.01129]
[1777975341831,73.76,80525.12,0.0,0.99993,0.0,0.01129]
[1777975342512,73.76,80524.12,0.0,0.99993,0.0,0.01131]
[1777975342577,73.76,80524.12,0.0,0.99993,0.0,0.01131]
[1777975342678,73.76,80525.16,0.0,0.99993,0.0,0.01129]
[1777975348516,73.76,80525.68,0.0,0.99993,0.0,0.01128]
[1777975351537,73.76,80525.34,0.0,0.99993,0.0,0.01122]
[1777975354088,73.76,80525.0,0.0,0.99993,0.0,0.01123]
[1777975354334,73.76,80525.0,0.0,0.99993,0.0,0.01123]
[1777975359206,73.76,80522.23,0.0,0.99993,0.0,0.01127]
[1777975359328,73.76,80522.23,0.0,0.99993,0.0,0.01127]
[1777975359308,73.76,80528.58,0.0,0.99993,0.0,0.01118]
[1777975359810,73.76,80528.58,0.0,0.99993,0.0,0.01118]
[1777975359829,73.76,80528.58,0.0,0.99993,0.0,0.01118]
[1777975359845,73.76,80528.81,0.0,0.99993,0.0,0.01117]
[1777975365637,73.76,80528.97,0.0,0.99993,0.0,0.01117]
[1777975371681,73.76,80528.08,0.0,0.99993,0.0,0.01118]
[1777975373620,73.76,80528.85,0.0,0.99993,0.0,0.01117]
[1777975373832,73.76,80528.85,0.0,0.99993,0.0,0.01117]
[1777975377722,73.76,80530.86,0.0,0.99993,0.0,0.01114]
[1777975382758,73.76,80531.02,0.0,0.99993,0.0,0.01114]
[1777975383765,73.76,80528.83,0.0,0.99993,0.0,0.01117]
[1777975388346,73.76,80528.05,0.0,0.99993,0.0,0.01118]
[1777975388582,73.76,80528.45,0.0,0.99993,0.0,0.01118]
[1777975389032,73.76,80528.45,0.0,0.99993,0.0,0.01118]
[1777975389083,73.76,80528.45,0.0,0.99993,0.0,0.01118]
[1777975389178,73.76,80528.43,0.0,0.99993,0.0,0.01118]
[1777975394841,73.76,80532.93,0.0,0.99993,0.0,0.01111]
[1777975396320,73.76,80532.93,0.0,0.99993,0.0,0.01111]
[1777975395849,73.76,80541.58,0.0,0.99993,0.0,0.01099]
[1777975396578,73.76,80541.58,0.0,0.99993,0.0,0.01099]
[1777975396856,73.76,80544.29,0.0,0.99993,0.0,0.01096]
[1777975398869,73.76,80547.09,0.0,0.99993,0.0,0.01092]
[1777975399877,73.76,80552.86,0.0,0.99993,0.0,0.01084]
[1777975401205,73.76,80552.86,0.0,0.99993,0.0,0.01084]
[1777975401328,73.76,80552.86,0.0,0.99993,0.0,0.01084]
[1777975401817,73.76,80553.88,0.0,0.99993,0.0,0.01082]
[1777975401833,73.76,80553.88,0.0,0.99993,0.0,0.01082]
[1777975402142,73.76,80554.13,0.0,0.99993,0.0,0.01082]
[1777975408940,73.76,80554.35,0.0,0.99993,0.0,0.01082]
[1777975413975,73.76,80554.27,0.0,0.99993,0.0,0.01075]
[1777975415989,73.76,80556.32,0.0,0.99993,0.0,0.01073]
[1777975418559,73.76,80556.19,0.0,0.99993,0.0,0.01073]
[1777975418576,73.76,80556.19,0.0,0.99993,0.0,0.01073]
[1777975425052,73.76,80557.42,0.0,0.99993,0.0,0.01071]
[1777975426471,73.76,80557.42,0.0,0.99993,0.0,0.01071]
[1777975426583,73.76,80557.42,0.0,0.99993,0.0,0.01071]
[1777975427164,73.76,80557.42,0.0,0.99993,0.0,0.01071]
[1777975427332,73.76,80557.42,0.0,0.99993,0.0,0.01071]
[1777975427166,73.76,80557.71,0.0,0.99993,0.0,0.01071]
[1777975429080,73.76,80560.25,0.0,0.99993,0.0,0.01067]
[1777975432104,73.76,80564.73,0.0,0.99994,0.0,0.01061]
[1777975433111,73.76,80570.58,0.0,0.99994,0.0,0.01053]
[1777975433669,73.76,80570.58,0.0,0.99994,0.0,0.01053]
[1777975433831,73.76,80570.58,0.0,0.99994,0.0,0.01053]
[1777975439153,73.76,80570.1,0.0,0.99994,0.0,0.01054]
[1777975444188,73.76,80570.25,0.0,0.99994,0.0,0.01054]
[1777975449088,73.76,80570.0,0.0,0.99994,0.0,0.01054]
[1777975449328,73.76,80570.0,0.0,0.99994,0.0,0.01054]
[1777975449982,73.76,80570.0,0.0,0.99994,0.0,0.01054]
[1777975450082,73.76,80570.0,0.0,0.99994,0.0,0.01054]
[1777975450229,73.76,80570.47,0.0,0.99994,0.0,0.01053]
[1777975455265,73.76,80572.38,0.0,0.99994,0.0,0.01051]
[1777975460300,73.76,80572.3,0.0,0.99994,0.0,0.01051]
[1777975461335,73.76,80572.3,0.0,0.99994,0.0,0.01051]
[1777975461579,73.76,80571.86,0.0,0.99994,0.0,0.01052]
[1777975467349,73.76,80571.21,0.0,0.99994,0.0,0.01052]
[1777975468434,73.76,80571.21,0.0,0.99994,0.0,0.01052]
[1777975468356,73.76,80575.06,0.0,0.99994,0.0,0.01047]
[1777975468579,73.76,80575.06,0.0,0.99994,0.0,0.01047]
[1777975469090,73.76,80575.06,0.0,0.99994,0.0,0.01047]
[1777975469337,73.76,80575.06,0.0,0.99994,0.0,0.01047]
[1777975469362,73.76,80575.1,0.0,0.99994,0.0,0.01047]
[1777975470370,73.76,80579.24,0.0,0.99994,0.0,0.01042]
[1777975472192,73.76,80583.22,0.0,0.99994,0.0,0.0103]
[1777975472329,73.76,80583.22,0.0,0.99994,0.0,0.0103]
[1777975478426,73.76,80583.54,0.0,0.99994,0.0,0.0103]
[1777975478796,73.76,80583.54,0.0,0.99994,0.0,0.0103]
[1777975478826,73.76,80583.54,0.0,0.99994,0.0,0.0103]
[1777975479397,73.76,80583.54,0.0,0.99994,0.0,0.0103]
[1777975479433,73.76,80583.59,0.0,0.99994,0.0,0.0103]
[1777975479585,73.76,80583.59,0.0,0.99994,0.0,0.0103]
[1777975485475,73.76,80587.03,0.0,0.99994,0.0,0.01025]
[1777975486107,73.76,80587.03,0.0,0.99994,0.0,0.01025]
[1777975486330,73.76,80587.03,0.0,0.99994,0.0,0.01025]
[1777975488496,73.76,80588.99,0.0,0.99994,0.0,0.01023]
[1777975490429,73.76,80588.99,0.0,0.99994,0.0,0.01023]
[1777975490579,73.76,80588.08,0.0,0.99994,0.0,0.01024]
[1777975490598,73.76,80588.08,0.0,0.99994,0.0,0.01024]
[1777975490832,73.76,80588.08,0.0,0.99994,0.0,0.01024]
[1777975490930,73.76,80588.65,0.0,0.99994,0.0,0.01023]
[1777975495545,73.76,80591.12,0.0,0.99994,0.0,0.0102]
[1777975497294,73.76,80591.12,0.0,0.99994,0.0,0.0102]
[1777975497325,73.76,80591.12,0.0,0.99994,0.0,0.0102]
[1777975502888,73.76,80591.77,0.0,0.99994,0.0,0.01019]
[1777975503077,73.76,80591.77,0.0,0.99994,0.0,0.01019]
[1777975503241,73.76,80591.77,0.0,0.99994,0.0,0.01019]
[1777975503327,73.76,80591.77,0.0,0.99994,0.0,0.01019]
[1777975503399,73.76,80592.41,0.0,0.99994,0.0,0.01018]
[1777975508636,73.76,80592.0,0.0,0.99994,0.0,0.01019]
[1777975513671,73.76,80592.57,0.0,0.99994,0.0,0.01018]
[1777975515002,73.76,80592.57,0.0,0.99994,0.0,0.01018]
[1777975515075,73.76,80592.57,0.0,0.99994,0.0,0.01018]
[1777975516438,73.76,80593.56,0.0,0.99994,0.0,0.01017]
[1777975516584,73.76,80593.17,0.0,0.99994,0.0,0.01017]
[1777975516692,73.76,80593.78,0.0,0.99994,0.0,0.01016]
[1777975518706,73.76,80597.16,0.0,0.99994,0.0,0.01012]
[1777975519713,73.76,80599.64,0.0,0.99994,0.0,0.01009]
[1777975521908,73.76,80599.64,0.0,0.99994,0.0,0.01009]
[1777975522074,73.76,80599.64,0.0,0.99994,0.0,0.01009]
[1777975524748,73.76,80608.98,0.0,0.99994,0.0,0.00997]
[1777975527031,73.76,80609.92,0.0,0.99994,0.0,0.00996]
[1777975527075,73.76,80609.92,0.0,0.99994,0.0,0.00996]
[1777975529106,73.76,80610.02,0.0,0.99994,0.0,0.00996]
[1777975529334,73.76,80610.02,0.0,0.99994,0.0,0.00996]
[1777975529427,73.76,80610.02,0.0,0.99994,0.0,0.00996]
[1777975529783,73.76,80611.95,0.0,0.99994,0.0,0.00993]
[1777975532848,73.76,80613.41,0.0,0.99994,0.0,0.00985]
[1777975533077,73.76,80613.41,0.0,0.99994,0.0,0.00985]
[1777975533167,73.76,80616.33,0.0,0.99994,0.0,0.00982]
[1777975535825,73.76,80624.61,0.0,0.99994,0.0,0.00971]
[1777975536641,73.76,80624.61,0.0,0.99994,0.0,0.00971]
[1777975536833,73.76,80624.61,0.0,0.99994,0.0,0.00971]
[1777975536927,73.76,80626.07,0.0,0.99994,0.0,0.0097]
[1777975540469,73.76,80624.59,0.0,0.99994,0.0,0.00971]
[1777975540578,73.76,80625.13,0.0,0.99994,0.0,0.00971]
[1777975541867,73.76,80627.84,0.0,0.99994,0.0,0.00967]
[1777975542874,73.76,80634.0,0.0,0.99994,0.0,0.0096]
[1777975545891,73.76,80633.71,0.0,0.99994,0.0,0.0096]
[1777975546075,73.76,80633.71,0.0,0.99994,0.0,0.0096]
[1777975546102,73.76,80633.24,0.0,0.99994,0.0,0.00961]
[1777975546901,73.76,80630.03,0.0,0.99994,0.0,0.00965]
[1777975547909,73.76,80628.14,0.0,0.99994,0.0,0.00967]
[1777975549834,73.76,80627.64,0.0,0.99994,0.0,0.00968]
[1777975551937,73.76,80633.18,0.0,0.99994,0.0,0.00961]
[1777975552642,73.76,80633.18,0.0,0.99994,0.0,0.00961]
[1777975552836,73.76,80633.18,0.0,0.99994,0.0,0.00961]
[1777975552944,73.76,80633.19,0.0,0.99994,0.0,0.00961]
[1777975557978,73.76,80634.24,0.0,0.99994,0.0,0.00959]
[1777975560999,73.76,80631.01,0.0,0.99994,0.0,0.00963]
[1777975561999,73.76,80631.01,0.0,0.99994,0.0,0.00963]
[1777975562080,73.76,80631.01,0.0,0.99994,0.0,0.00963]
[1777975568052,73.76,80631.63,0.0,0.99994,0.0,0.00963]
[1777975569059,73.76,80633.72,0.0,0.99994,0.0,0.0096]
[1777975570065,73.76,80636.26,0.0,0.99994,0.0,0.00957]
[1777975571231,73.76,80636.26,0.0,0.99994,0.0,0.00957]
[1777975571328,73.76,80636.26,0.0,0.99994,0.0,0.00957]
[1777975571333,73.76,80640.4,0.0,0.99994,0.0,0.00952]
[1777975572232,73.76,80640.4,0.0,0.99994,0.0,0.00952]
[1777975572327,73.76,80640.4,0.0,0.99994,0.0,0.00952]
[1777975578123,73.76,80642.73,0.0,0.99994,0.0,0.00949]
[1777975581469,73.76,80642.98,0.0,0.99994,0.0,0.00949]
[1777975581497,73.76,80641.8,0.0,0.99994,0.0,0.0095]
[1777975581581,73.76,80641.8,0.0,0.99994,0.0,0.0095]
[1777975582529,73.76,80641.8,0.0,0.99994,0.0,0.0095]
[1777975582575,73.76,80641.8,0.0,0.99994,0.0,0.0095]
[1777975591214,73.76,80642.46,0.0,0.99994,0.0,0.00944]
[1777975592221,73.76,80644.72,0.0,0.99994,0.0,0.00941]
[1777975594201,73.76,80645.6,0.0,0.99994,0.0,0.0094]
[1777975594331,73.76,80645.6,0.0,0.99994,0.0,0.0094]
[1777975594357,73.76,80645.61,0.0,0.99994,0.0,0.0094]
[1777975594973,73.76,80645.61,0.0,0.99994,0.0,0.0094]
[1777975595080,73.76,80645.61,0.0,0.99994,0.0,0.0094]
[1777975596248,73.76,80647.46,0.0,0.99994,0.0,0.00938]
[1777975597256,73.76,80651.27,0.0,0.99994,0.0,0.00933]
[1777975598263,73.76,80654.14,0.0,0.99994,0.0,0.0093]
[1777975599271,73.76,80656.85,0.0,0.99994,0.0,0.00926]
[1777975602407,73.76,80658.25,0.0,0.99994,0.0,0.00925]
[1777975602586,73.76,80658.25,0.0,0.99994,0.0,0.00925]
[1777975602424,73.76,80661.0,0.0,0.99994,0.0,0.00921]
[1777975603273,73.76,80661.0,0.0,0.99994,0.0,0.00921]
[1777975603328,73.76,80661.0,0.0,0.99994,0.0,0.00921]
[1777975604306,73.76,80657.73,0.0,0.99994,0.0,0.00925]
[1777975606320,73.76,80655.32,0.0,0.99994,0.0,0.00928]
[1777975607436,73.76,80655.32,0.0,0.99994,0.0,0.00928]
[1777975607583,73.76,80655.32,0.0,0.99994,0.0,0.00928]
[1777975607538,73.76,80656.35,0.0,0.99994,0.0,0.00927]
[1777975607890,73.76,80656.35,0.0,0.99994,0.0,0.00927]
[1777975608077,73.76,80656.35,0.0,0.99994,0.0,0.00927]
[1777975611356,73.76,80660.95,0.0,0.99994,0.0,0.00922]
[1777975615383,73.76,80664.38,0.0,0.99994,0.0,0.00917]
[1777975616724,73.76,80665.27,0.0,0.99994,0.0,0.00916]
[1777975616830,73.76,80665.27,0.0,0.99994,0.0,0.00916]
[1777975617095,73.76,80665.27,0.0,0.99994,0.0,0.00916]
[1777975617326,73.76,80665.27,0.0,0.99994,0.0,0.00916]
[1777975617397,73.76,80665.31,0.0,0.99994,0.0,0.00916]
[1777975620418,73.76,80669.88,0.0,0.99994,0.0,0.00911]
[1777975621424,73.76,80675.07,0.0,0.99995,0.0,0.00905]
[1777975622431,73.76,80679.83,0.0,0.99995,0.0,0.00899]
[1777975623785,73.76,80680.55,0.0,0.99995,0.0,0.00899]
[1777975623830,73.76,80680.55,0.0,0.99995,0.0,0.00899]
[1777975624524,73.76,80680.55,0.0,0.99995,0.0,0.00899]
[1777975624579,73.76,80680.55,0.0,0.99995,0.0,0.00899]
[1777975624575,73.76,80680.82,0.0,0.99995,0.0,0.00898]
[1777975625454,73.76,80682.51,0.0,0.99995,0.0,0.00896]
[1777975626460,73.76,80685.54,0.0,0.99995,0.0,0.00893]
[1777975629395,73.76,80686.5,0.0,0.99995,0.0,0.00892]
[1777975629582,73.76,80686.5,0.0,0.99995,0.0,0.00892]
[1777975629481,73.76,80686.83,0.0,0.99995,0.0,0.00891]
[1777975630363,73.76,80686.83,0.0,0.99995,0.0,0.00891]
[1777975630576,73.76,80686.83,0.0,0.99995,0.0,0.00891]
[1777975630618,73.76,80686.77,0.0,0.99995,0.0,0.00891]
[1777975632503,73.76,80692.78,0.0,0.99995,0.0,0.00884]
[1777975633510,73.76,80694.69,0.0,0.99995,0.0,0.00882]
[1777975634517,73.76,80696.36,0.0,0.99995,0.0,0.0088]
[1777975635524,73.76,80698.86,0.0,0.99995,0.0,0.00878]
[1777975637542,73.76,80684.05,0.0,0.99995,0.0,0.00894]
[1777975638549,73.76,80678.26,0.0,0.99995,0.0,0.00901]
[1777975639555,73.76,80677.03,0.0,0.99995,0.0,0.00903]
[1777975639745,73.76,80677.03,0.0,0.99995,0.0,0.00903]
[1777975639835,73.76,80677.03,0.0,0.99995,0.0,0.00903]
[1777975640563,73.76,80678.39,0.0,0.99995,0.0,0.00901]
[1777975641464,73.76,80678.39,0.0,0.99995,0.0,0.00901]
[1777975641581,73.76,80678.39,0.0,0.99995,0.0,0.00901]
[1777975641569,73.76,80680.45,0.0,0.99995,0.0,0.00899]
[1777975646605,73.76,80680.85,0.0,0.99995,0.0,0.00898]
[1777975650633,73.76,80683.25,0.0,0.99995,0.0,0.00895]
[1777975651214,73.76,80683.25,0.0,0.99995,0.0,0.00895]
[1777975651334,73.76,80683.25,0.0,0.99995,0.0,0.00895]
[1777975651639,73.76,80683.4,0.0,0.99995,0.0,0.0089]
[1777975652479,73.76,80683.4,0.0,0.99995,0.0,0.0089]
[1777975652576,73.76,80683.4,0.0,0.99995,0.0,0.0089]
[1777975654661,73.76,80676.64,0.0,0.99995,0.0,0.00898]
[1777975655675,73.76,80670.5,0.0,0.99995,0.0,0.00905]
[1777975656675,73.76,80660.7,0.0,0.99994,0.0,0.00916]
[1777975657695,73.76,80660.7,0.0,0.99994,0.0,0.00916]
[1777975657835,73.76,80660.7,0.0,0.99994,0.0,0.00916]
[1777975658649,73.76,80660.7,0.0,0.99994,0.0,0.00916]
[1777975657851,73.76,80660.02,0.0,0.99994,0.0,0.00917]
[1777975658827,73.76,80660.02,0.0,0.99994,0.0,0.00917]
[1777975662637,73.76,80660.17,0.0,0.99994,0.0,0.00917]
[1777975662826,73.76,80661.11,0.0,0.99994,0.0,0.00916]
[1777975662926,73.76,80663.14,0.0,0.99994,0.0,0.00913]
[1777975663720,73.76,80663.14,0.0,0.99994,0.0,0.00913]
[1777975663830,73.76,80663.14,0.0,0.99994,0.0,0.00913]
[1777975663863,73.76,80662.59,0.0,0.99994,0.0,0.00914]
[1777975664736,73.76,80660.98,0.0,0.99994,0.0,0.00916]
[1777975669775,73.76,80662.04,0.0,0.99994,0.0,0.00915]
[1777975671582,73.76,80662.04,0.0,0.99994,0.0,0.00915]
[1777975671827,73.76,80662.04,0.0,0.99994,0.0,0.00915]
[1777975671926,73.76,80657.91,0.0,0.99994,0.0,0.0092]
[1777975677830,73.76,80657.47,0.0,0.99994,0.0,0.0092]
[1777975680852,73.76,80659.08,0.0,0.99994,0.0,0.00918]
[1777975683958,73.76,80659.14,0.0,0.99994,0.0,0.00918]
[1777975684076,73.76,80659.14,0.0,0.99994,0.0,0.00918]
[1777975684160,73.76,80659.77,0.0,0.99994,0.0,0.00917]
[1777975684910,73.76,80659.77,0.0,0.99994,0.0,0.00917]
[1777975685077,73.76,80659.77,0.0,0.99994,0.0,0.00917]
[1777975685169,73.76,80657.24,0.0,0.99994,0.0,0.0092]
[1777975691389,73.76,80657.79,0.0,0.99994,0.0,0.0092]
[1777975697971,73.76,80657.79,0.0,0.99994,0.0,0.0092]
[1777975699985,73.76,80661.57,0.0,0.99994,0.0,0.00915]
[1777975701442,73.76,80661.57,0.0,0.99994,0.0,0.00915]
[1777975701581,73.76,80661.57,0.0,0.99994,0.0,0.00915]
[1777975701615,73.76,80663.19,0.0,0.99994,0.0,0.00913]
[1777975702475,73.76,80663.19,0.0,0.99994,0.0,0.00913]
[1777975702582,73.76,80663.19,0.0,0.99994,0.0,0.00913]
[1777975704013,73.76,80661.65,0.0,0.99994,0.0,0.00915]
[1777975709048,73.76,80665.72,0.0,0.99994,0.0,0.0091]
[1777975709775,73.76,80665.72,0.0,0.99994,0.0,0.0091]
[1777975709827,73.76,80665.72,0.0,0.99994,0.0,0.0091]
[1777975710055,73.76,80667.49,0.0,0.99995,0.0,0.00908]
[1777975711558,73.76,80667.49,0.0,0.99995,0.0,0.00908]
[1777975711578,73.76,80667.49,0.0,0.99995,0.0,0.00908]
[1777975711653,73.76,80667.34,0.0,0.99995,0.0,0.00903]
[1777975712068,73.76,80665.33,0.0,0.99995,0.0,0.00905]
[1777975717104,73.76,80665.29,0.0,0.99995,0.0,0.00905]
[1777975722440,73.76,80665.11,0.0,0.99995,0.0,0.00906]
[1777975722578,73.76,80665.11,0.0,0.99995,0.0,0.00906]
[1777975722648,73.76,80661.76,0.0,0.99994,0.0,0.0091]
[1777975723669,73.76,80661.76,0.0,0.99994,0.0,0.0091]
[1777975723146,73.76,80660.34,0.0,0.99994,0.0,0.00911]
[1777975723830,73.76,80660.34,0.0,0.99994,0.0,0.00911]
[1777975727174,73.76,80658.69,0.0,0.99994,0.0,0.00913]
[1777975730196,73.76,80660.12,0.0,0.99994,0.0,0.00911]
[1777975734599,73.76,80659.53,0.0,0.99994,0.0,0.00912]
[1777975734646,73.76,80661.55,0.0,0.99994,0.0,0.0091]
[1777975734830,73.76,80661.55,0.0,0.99994,0.0,0.0091]
[1777975735231,73.76,80662.99,0.0,0.99995,0.0,0.00908]
[1777975735835,73.76,80662.99,0.0,0.99995,0.0,0.00908]
[1777975736080,73.76,80662.99,0.0,0.99995,0.0,0.00908]
[1777975740597,73.76,80662.37,0.0,0.99994,0.0,0.00909]
[1777975740699,73.76,80667.22,0.0,0.99995,0.0,0.00903]
[1777975740832,73.76,80667.22,0.0,0.99995,0.0,0.00903]
[1777975741272,73.76,80667.91,0.0,0.99995,0.0,0.00902]
[1777975741775,73.76,80667.91,0.0,0.99995,0.0,0.00902]
[1777975741831,73.76,80667.91,0.0,0.99995,0.0,0.00902]
[1777975746308,73.76,80670.65,0.0,0.99995,0.0,0.00899]
[1777975746839,73.76,80670.65,0.0,0.99995,0.0,0.00899]
[1777975747080,73.76,80670.65,0.0,0.99995,0.0,0.00899]
[1777975747315,73.76,80673.72,0.0,0.99995,0.0,0.00896]
[1777975748449,73.76,80673.72,0.0,0.99995,0.0,0.00896]
[1777975748577,73.76,80673.72,0.0,0.99995,0.0,0.00896]
[1777975756377,73.76,80673.86,0.0,0.99995,0.0,0.00895]
[1777975757731,73.76,80673.86,0.0,0.99995,0.0,0.00895]
[1777975757828,73.76,80673.82,0.0,0.99995,0.0,0.00895]
[1777975758392,73.76,80674.06,0.0,0.99995,0.0,0.00895]
[1777975759608,73.76,80674.06,0.0,0.99995,0.0,0.00895]
[1777975759831,73.76,80673.99,0.0,0.99995,0.0,0.00895]
[1777975763427,73.76,80676.2,0.0,0.99995,0.0,0.00893]
[1777975764340,73.76,80676.2,0.0,0.99995,0.0,0.00893]
[1777975764580,73.76,80676.2,0.0,0.99995,0.0,0.00893]
[1777975764591,73.76,80679.97,0.0,0.99995,0.0,0.00888]
[1777975765441,73.76,80683.05,0.0,0.99995,0.0,0.00885]
[1777975765993,73.76,80683.05,0.0,0.99995,0.0,0.00885]
[1777975766079,73.76,80683.05,0.0,0.99995,0.0,0.00885]
[1777975769276,73.76,80683.75,0.0,0.99995,0.0,0.00884]
[1777975769324,73.76,80683.75,0.0,0.99995,0.0,0.00884]
[1777975769469,73.76,80684.1,0.0,0.99995,0.0,0.00884]
[1777975770476,73.76,80685.11,0.0,0.99995,0.0,0.00883]
[1777975770864,73.76,80685.11,0.0,0.99995,0.0,0.00883]
[1777975771077,73.76,80685.11,0.0,0.99995,0.0,0.00883]
[1777975774504,73.76,80686.79,0.0,0.99995,0.0,0.00875]
[1777975779538,73.76,80686.52,0.0,0.99995,0.0,0.00876]
[1777975781553,73.76,80684.31,0.0,0.99995,0.0,0.00878]
[1777975782560,73.76,80683.13,0.0,0.99995,0.0,0.00879]
[1777975783567,73.76,80683.13,0.0,0.99995,0.0,0.00879]
[1777975783577,73.76,80683.13,0.0,0.99995,0.0,0.00879]
[1777975783669,73.76,80681.9,0.0,0.99995,0.0,0.00881]
[1777975785824,73.76,80681.18,0.0,0.99995,0.0,0.00882]
[1777975786588,73.76,80681.22,0.0,0.99995,0.0,0.00882]
[1777975791624,73.76,80681.45,0.0,0.99995,0.0,0.00881]
[1777975796658,73.76,80681.8,0.0,0.99995,0.0,0.00881]
[1777975801693,73.76,80683.25,0.0,0.99995,0.0,0.00879]
[1777975801900,73.76,80683.25,0.0,0.99995,0.0,0.00879]
[1777975802083,73.76,80683.25,0.0,0.99995,0.0,0.00879]
[1777975804725,73.76,80688.75,0.0,0.99995,0.0,0.00873]
[1777975805572,73.76,80688.75,0.0,0.99995,0.0,0.00873]
[1777975805835,73.76,80689.7,0.0,0.99995,0.0,0.00872]
[1777975805943,73.76,80689.7,0.0,0.99995,0.0,0.00872]
[1777975806079,73.76,80689.7,0.0,0.99995,0.0,0.00872]
[1777975806739,73.76,80689.9,0.0,0.99995,0.0,0.00872]
[1777975810767,73.76,80691.93,0.0,0.99995,0.0,0.00869]
[1777975811790,73.76,80691.93,0.0,0.99995,0.0,0.00869]
[1777975811775,73.76,80695.36,0.0,0.99995,0.0,0.00866]
[1777975811827,73.76,80695.36,0.0,0.99995,0.0,0.00866]
[1777975813789,73.76,80700.13,0.0,0.99995,0.0,0.0086]
[1777975818495,73.76,80699.48,0.0,0.99995,0.0,0.00861]
[1777975818578,73.76,80699.48,0.0,0.99995,0.0,0.00861]
[1777975818786,73.76,80699.48,0.0,0.99995,0.0,0.00861]
[1777975818832,73.76,80699.48,0.0,0.99995,0.0,0.00861]
[1777975818887,73.76,80699.62,0.0,0.99995,0.0,0.00861]
[1777975824867,73.76,80700.43,0.0,0.99995,0.0,0.0086]
[1777975829902,73.76,80701.13,0.0,0.99995,0.0,0.00859]
[1777975831916,73.76,80701.32,0.0,0.99995,0.0,0.00854]
[1777975834773,73.76,80702.15,0.0,0.99995,0.0,0.00853]
[1777975834827,73.76,80701.74,0.0,0.99995,0.0,0.00853]
[1777975840773,73.76,80700.59,0.0,0.99995,0.0,0.00855]
[1777975840832,73.76,80699.65,0.0,0.99995,0.0,0.00856]
[1777975841287,73.76,80699.65,0.0,0.99995,0.0,0.00856]
[1777975841328,73.76,80699.65,0.0,0.99995,0.0,0.00856]
[1777975841388,73.76,80699.65,0.0,0.99995,0.0,0.00856]
[1777975847020,73.76,80700.53,0.0,0.99995,0.0,0.00855]
[1777975853064,73.76,80699.67,0.0,0.99995,0.0,0.00856]
[1777975854844,73.76,80699.67,0.0,0.99995,0.0,0.00856]
[1777975855089,73.76,80699.74,0.0,0.99995,0.0,0.00856]
[1777975861133,73.76,80698.33,0.0,0.99995,0.0,0.00857]
[1777975862452,73.76,80698.33,0.0,0.99995,0.0,0.00857]
[1777975862578,73.76,80698.33,0.0,0.99995,0.0,0.00857]
[1777975863181,73.76,80696.57,0.0,0.99995,0.0,0.00859]
[1777975863327,73.76,80696.57,0.0,0.99995,0.0,0.00859]
[1777975863426,73.76,80695.88,0.0,0.99995,0.0,0.0086]
[1777975868182,73.76,80698.7,0.0,0.99995,0.0,0.00857]
[1777975870132,73.76,80699.31,0.0,0.99995,0.0,0.00856]
[1777975870330,73.76,80699.31,0.0,0.99995,0.0,0.00856]
[1777975876238,73.76,80698.99,0.0,0.99995,0.0,0.00856]
[1777975881273,73.76,80699.04,0.0,0.99995,0.0,0.00856]
[1777975883762,73.76,80699.21,0.0,0.99995,0.0,0.00856]
[1777975883833,73.76,80699.21,0.0,0.99995,0.0,0.00856]
[1777975884758,73.76,80699.32,0.0,0.99995,0.0,0.00856]
[1777975884832,73.76,80699.32,0.0,0.99995,0.0,0.00856]
[1777975884785,73.76,80699.67,0.0,0.99995,0.0,0.00856]
[1777975890336,73.76,80697.91,0.0,0.99995,0.0,0.00858]
[1777975891254,73.76,80697.91,0.0,0.99995,0.0,0.00858]
[1777975891325,73.76,80697.91,0.0,0.99995,0.0,0.00858]
[1777975891343,73.76,80697.27,0.0,0.99995,0.0,0.00853]
[1777975896378,73.76,80697.73,0.0,0.99995,0.0,0.00853]
[1777975898593,73.76,80697.79,0.0,0.99995,0.0,0.00852]
[1777975898829,73.76,80697.79,0.0,0.99995,0.0,0.00852]
[1777975898677,73.76,80697.75,0.0,0.99995,0.0,0.00853]
[1777975904433,73.76,80697.62,0.0,0.99995,0.0,0.00853]
[1777975906448,73.76,80692.54,0.0,0.99995,0.0,0.00858]
[1777975907874,73.76,80692.54,0.0,0.99995,0.0,0.00858]
[1777975907455,73.76,80683.15,0.0,0.99995,0.0,0.00869]
[1777975908076,73.76,80683.15,0.0,0.99995,0.0,0.00869]
[1777975908461,73.76,80680.65,0.0,0.99995,0.0,0.00872]
[1777975913497,73.76,80680.56,0.0,0.99995,0.0,0.00872]
[1777975915511,73.76,80682.67,0.0,0.99995,0.0,0.00869]
[1777975917400,73.76,80682.07,0.0,0.99995,0.0,0.0087]
[1777975917581,73.76,80682.07,0.0,0.99995,0.0,0.0087]
[1777975918583,73.76,80681.69,0.0,0.99995,0.0,0.0087]
[1777975918829,73.76,80681.69,0.0,0.99995,0.0,0.0087]
[1777975918854,73.76,80681.77,0.0,0.99995,0.0,0.0087]
[1777975923819,73.76,80681.33,0.0,0.99995,0.0,0.00871]
[1777975923836,73.76,80681.33,0.0,0.99995,0.0,0.00871]
[1777975929608,73.76,80681.24,0.0,0.99995,0.0,0.00871]
[1777975930803,73.76,80681.24,0.0,0.99995,0.0,0.00871]
[1777975930830,73.76,80681.24,0.0,0.99995,0.0,0.00871]
[1777975931406,73.76,80680.72,0.0,0.99995,0.0,0.00872]
[1777975931580,73.76,80680.72,0.0,0.99995,0.0,0.00872]
[1777975931623,73.76,80680.18,0.0,0.99995,0.0,0.00872]
[1777975933637,73.76,80674.54,0.0,0.99995,0.0,0.00879]
[1777975934447,73.76,80674.54,0.0,0.99995,0.0,0.00879]
[1777975934581,73.76,80674.54,0.0,0.99995,0.0,0.00879]
[1777975937665,73.76,80676.81,0.0,0.99995,0.0,0.00876]
[1777975938512,73.76,80676.81,0.0,0.99995,0.0,0.00876]
[1777975938576,73.76,80676.81,0.0,0.99995,0.0,0.00876]
[1777975939679,73.76,80680.92,0.0,0.99995,0.0,0.00871]
[1777975940588,73.76,80680.92,0.0,0.99995,0.0,0.00871]
[1777975940835,73.76,80680.92,0.0,0.99995,0.0,0.00871]
[1777975940846,73.76,80680.88,0.0,0.99995,0.0,0.00871]
[1777975945558,73.76,80680.47,0.0,0.99995,0.0,0.00872]
[1777975945576,73.76,80680.47,0.0,0.99995,0.0,0.00872]
[1777975949749,73.76,80678.32,0.0,0.99995,0.0,0.00874]
[1777975951764,73.76,80676.52,0.0,0.99995,0.0,0.00871]
[1777975953716,73.76,80676.14,0.0,0.99995,0.0,0.00871]
[1777975953827,73.76,80676.14,0.0,0.99995,0.0,0.00871]
[1777975954798,73.76,80676.11,0.0,0.99995,0.0,0.00871]
[1777975954830,73.76,80676.11,0.0,0.99995,0.0,0.00871]
[1777975954894,73.76,80676.22,0.0,0.99995,0.0,0.00871]
[1777975960828,73.76,80677.5,0.0,0.99995,0.0,0.0087]
[1777975964744,73.76,80678.86,0.0,0.99995,0.0,0.00868]
[1777975964829,73.76,80678.86,0.0,0.99995,0.0,0.00868]
[1777975968885,73.76,80676.21,0.0,0.99995,0.0,0.00871]
[1777975969892,73.76,80673.47,0.0,0.99995,0.0,0.00874]
[1777975970328,73.76,80673.47,0.0,0.99995,0.0,0.00874]
[1777975970579,73.76,80673.47,0.0,0.99995,0.0,0.00874]
[1777975971673,73.76,80675.06,0.0,0.99995,0.0,0.00873]
[1777975971836,73.76,80675.06,0.0,0.99995,0.0,0.00873]
[1777975971906,73.76,80675.64,0.0,0.99995,0.0,0.00872]
[1777975976209,73.76,80674.55,0.0,0.99995,0.0,0.00873]
[1777975976325,73.76,80674.55,0.0,0.99995,0.0,0.00873]
[1777975981977,73.76,80674.64,0.0,0.99995,0.0,0.00873]
[1777975984213,73.76,80674.56,0.0,0.99995,0.0,0.00873]
[1777975984326,73.76,80674.56,0.0,0.99995,0.0,0.00873]
[1777975985613,73.76,80676.0,0.0,0.99995,0.0,0.00872]
[1777975985830,73.76,80676.0,0.0,0.99995,0.0,0.00872]
[1777975985926,73.76,80675.48,0.0,0.99995,0.0,0.00872]
[1777975991042,73.76,80675.15,0.0,0.99995,0.0,0.00873]
[1777975994413,73.76,80675.0,0.0,0.99995,0.0,0.00873]
[1777975994574,73.76,80675.0,0.0,0.99995,0.0,0.00873]
[1777975995070,73.76,80678.04,0.0,0.99995,0.0,0.00869]
[1777975996077,73.76,80680.18,0.0,0.99995,0.0,0.00867]
[1777976001112,73.76,80680.27,0.0,0.99995,0.0,0.00867]
[1777976003072,73.76,80680.22,0.0,0.99995,0.0,0.00867]
[1777976005267,73.76,80680.17,0.0,0.99995,0.0,0.00867]
[1777976005330,73.76,80680.17,0.0,0.99995,0.0,0.00867]
[1777976005411,73.76,80680.45,0.0,0.99995,0.0,0.00867]
[1777976011182,73.76,80680.12,0.0,0.99995,0.0,0.00862]
[1777976012189,73.76,80682.14,0.0,0.99995,0.0,0.00859]
[1777976013196,73.76,80687.09,0.0,0.99995,0.0,0.00854]
[1777976018231,73.76,80687.37,0.0,0.99995,0.0,0.00854]
[1777976024274,73.76,80687.06,0.0,0.99995,0.0,0.00854]
[1777976026288,73.76,80688.96,0.0,0.99995,0.0,0.00852]
[1777976036357,73.76,80690.01,0.0,0.99995,0.0,0.00851]
[1777976042399,73.76,80690.96,0.0,0.99995,0.0,0.0085]
[1777976047435,73.76,80689.36,0.0,0.99995,0.0,0.00851]
[1777976052470,73.76,80689.91,0.0,0.99995,0.0,0.00851]
[1777976057504,73.76,80689.8,0.0,0.99995,0.0,0.00851]
[1777976062540,73.76,80689.83,0.0,0.99995,0.0,0.00851]
[1777976067575,73.76,80689.65,0.0,0.99995,0.0,0.00851]
[1777976071603,73.76,80689.72,0.0,0.99995,0.0,0.00846]
[1777976083686,73.76,80689.7,0.0,0.99995,0.0,0.00846]
[1777976088721,73.76,80689.72,0.0,0.99995,0.0,0.00846]
[1777976094765,73.76,80682.17,0.0,0.99995,0.0,0.00854]
[1777976095773,73.76,80674.1,0.0,0.99995,0.0,0.00863]
[1777976100807,73.76,80674.7,0.0,0.99995,0.0,0.00862]
[1777976103829,73.76,80676.59,0.0,0.99995,0.0,0.0086]
[1777976108863,73.76,80676.69,0.0,0.99995,0.0,0.0086]
[1777976112892,73.76,80679.18,0.0,0.99995,0.0,0.00857]
[1777976115913,73.76,80681.09,0.0,0.99995,0.0,0.00855]
[1777976120948,73.76,80680.57,0.0,0.99995,0.0,0.00856]
[1777976123968,73.76,80683.71,0.0,0.99995,0.0,0.00852]
[1777976129003,73.76,80684.74,0.0,0.99995,0.0,0.00851]
[1777976131018,73.76,80682.04,0.0,0.99995,0.0,0.00849]
[1777976136053,73.76,80681.92,0.0,0.99995,0.0,0.00849]
[1777976141088,73.76,80682.81,0.0,0.99995,0.0,0.00848]
[1777976143102,73.76,80685.92,0.0,0.99995,0.0,0.00845]
[1777976148137,73.76,80688.16,0.0,0.99995,0.0,0.00842]
[1777976153172,73.76,80687.95,0.0,0.99995,0.0,0.00843]
[1777976154179,73.76,80684.42,0.0,0.99995,0.0,0.00846]
[1777976159214,73.76,80683.32,0.0,0.99995,0.0,0.00848]
[1777976164249,73.76,80683.89,0.0,0.99995,0.0,0.00847]
[1777976169284,73.76,80684.87,0.0,0.99995,0.0,0.00846]
[1777976175326,73.76,80688.37,0.0,0.99995,0.0,0.00842]
[1777976180361,73.76,80688.95,0.0,0.99995,0.0,0.00842]
[1777976185397,73.76,80689.02,0.0,0.99995,0.0,0.00841]
[1777976190432,73.76,80690.7,0.0,0.99995,0.0,0.0084]
[1777976191439,73.76,80691.69,0.0,0.99995,0.0,0.00833]
[1777976195467,73.76,80694.83,0.0,0.99995,0.0,0.0083]
[1777976200501,73.76,80696.69,0.0,0.99995,0.0,0.00828]
[1777976201508,73.76,80699.9,0.0,0.99995,0.0,0.00825]
[1777976207551,73.76,80698.45,0.0,0.99995,0.0,0.00826]
[1777976212587,73.76,80698.88,0.0,0.99995,0.0,0.00826]
[1777976214607,73.76,80698.46,0.0,0.99995,0.0,0.00826]
[1777976214822,73.76,80698.46,0.0,0.99995,0.0,0.00826]
[1777976215608,73.76,80707.96,0.0,0.99995,0.0,0.00816]
[1777976216615,73.76,80708.87,0.0,0.99995,0.0,0.00815]
[1777976218065,73.76,80708.87,0.0,0.99995,0.0,0.00815]
[1777976218078,73.76,80708.87,0.0,0.99995,0.0,0.00815]
[1777976218102,73.76,80708.36,0.0,0.99995,0.0,0.00816]
[1777976223664,73.76,80708.86,0.0,0.99995,0.0,0.00815]
[1777976230713,73.76,80707.74,0.0,0.99995,0.0,0.00816]
[1777976232727,73.76,80701.19,0.0,0.99995,0.0,0.00823]
[1777976233974,73.76,80691.47,0.0,0.99995,0.0,0.00834]
[1777976234740,73.76,80691.12,0.0,0.99995,0.0,0.00834]
[1777976236391,73.76,80691.58,0.0,0.99995,0.0,0.00834]
[1777976236755,73.76,80694.48,0.0,0.99995,0.0,0.0083]
[1777976237325,73.76,80694.48,0.0,0.99995,0.0,0.0083]
[1777976237580,73.76,80694.48,0.0,0.99995,0.0,0.0083]
[1777976237762,73.76,80696.32,0.0,0.99995,0.0,0.00828]
[1777976242796,73.76,80695.6,0.0,0.99995,0.0,0.00829]
[1777976244811,73.76,80693.27,0.0,0.99995,0.0,0.00832]
[1777976247438,73.76,80693.15,0.0,0.99995,0.0,0.00832]
[1777976247578,73.76,80693.15,0.0,0.99995,0.0,0.00832]
[1777976252867,73.76,80695.34,0.0,0.99995,0.0,0.00824]
[1777976257902,73.76,80693.26,0.0,0.99995,0.0,0.00827]
[1777976258909,73.76,80689.72,0.0,0.99995,0.0,0.0083]
[1777976259847,73.76,80689.72,0.0,0.99995,0.0,0.0083]
[1777976260076,73.76,80689.72,0.0,0.99995,0.0,0.0083]
[1777976260178,73.76,80687.6,0.0,0.99995,0.0,0.00833]
[1777976260604,73.76,80687.6,0.0,0.99995,0.0,0.00833]
[1777976260826,73.76,80687.6,0.0,0.99995,0.0,0.00833]
[1777976265958,73.76,80687.9,0.0,0.99995,0.0,0.00832]
[1777976270993,73.76,80689.35,0.0,0.99995,0.0,0.00831]
[1777976274025,73.76,80691.12,0.0,0.99995,0.0,0.00829]
[1777976274077,73.76,80691.12,0.0,0.99995,0.0,0.00829]
[1777976274121,73.76,80691.57,0.0,0.99995,0.0,0.00828]
[1777976275443,73.76,80691.78,0.0,0.99995,0.0,0.00828]
[1777976275575,73.76,80691.78,0.0,0.99995,0.0,0.00828]
[1777976282071,73.76,80691.51,0.0,0.99995,0.0,0.00829]
[1777976287106,73.76,80691.0,0.0,0.99995,0.0,0.00829]
[1777976288736,73.76,80690.97,0.0,0.99995,0.0,0.00829]
[1777976288827,73.76,80690.97,0.0,0.99995,0.0,0.00829]
[1777976289120,73.76,80690.93,0.0,0.99995,0.0,0.00829]
[1777976289338,73.76,80690.93,0.0,0.99995,0.0,0.00829]
[1777976289576,73.76,80690.93,0.0,0.99995,0.0,0.00829]
[1777976296169,73.76,80691.05,0.0,0.99995,0.0,0.00829]
[1777976301204,73.76,80691.13,0.0,0.99995,0.0,0.00829]
[1777976302211,73.76,80693.82,0.0,0.99995,0.0,0.00826]
[1777976305232,73.76,80696.56,0.0,0.99995,0.0,0.00823]
[1777976305379,73.76,80696.56,0.0,0.99995,0.0,0.00823]
[1777976305579,73.76,80696.56,0.0,0.99995,0.0,0.00823]
[1777976305941,73.76,80696.56,0.0,0.99995,0.0,0.00823]
[1777976306085,73.76,80696.56,0.0,0.99995,0.0,0.00823]
[1777976306239,73.76,80693.84,0.0,0.99995,0.0,0.00826]
[1777976312281,73.76,80694.56,0.0,0.99995,0.0,0.0082]
[1777976317316,73.76,80694.79,0.0,0.99995,0.0,0.0082]
[1777976322350,73.76,80695.1,0.0,0.99995,0.0,0.0082]
[1777976324687,73.76,80695.1,0.0,0.99995,0.0,0.0082]
[1777976324738,73.76,80695.1,0.0,0.99995,0.0,0.0082]
[1777976324826,73.76,80695.1,0.0,0.99995,0.0,0.0082]
[1777976324840,73.76,80695.1,0.0,0.99995,0.0,0.0082]
[1777976330407,73.76,80696.61,0.0,0.99995,0.0,0.00818]
[1777976333450,73.76,80697.85,0.0,0.99995,0.0,0.00817]
[1777976333582,73.76,80697.85,0.0,0.99995,0.0,0.00817]
[1777976333872,73.76,80697.85,0.0,0.99995,0.0,0.00817]
[1777976334081,73.76,80697.85,0.0,0.99995,0.0,0.00817]
[1777976334140,73.76,80697.81,0.0,0.99995,0.0,0.00817]
[1777976339702,73.76,80697.68,0.0,0.99995,0.0,0.00817]
[1777976339832,73.76,80697.68,0.0,0.99995,0.0,0.00817]
[1777976339963,73.76,80697.68,0.0,0.99995,0.0,0.00817]
[1777976340083,73.76,80697.68,0.0,0.99995,0.0,0.00817]
[1777976340126,73.76,80697.68,0.0,0.99995,0.0,0.00817]
[1777976341484,73.76,80695.93,0.0,0.99995,0.0,0.00819]
[1777976346519,73.76,80694.83,0.0,0.99995,0.0,0.0082]
[1777976348533,73.76,80690.3,0.0,0.99995,0.0,0.00825]
[1777976349653,73.76,80690.3,0.0,0.99995,0.0,0.00825]
[1777976349828,73.76,80690.3,0.0,0.99995,0.0,0.00825]
[1777976350165,73.76,80690.3,0.0,0.99995,0.0,0.00825]
[1777976350332,73.76,80690.3,0.0,0.99995,0.0,0.00825]
[1777976350185,73.76,80687.0,0.0,0.99995,0.0,0.00828]
[1777976356589,73.76,80688.49,0.0,0.99995,0.0,0.00827]
[1777976359610,73.76,80690.21,0.0,0.99995,0.0,0.00825]
[1777976362565,73.76,80691.32,0.0,0.99995,0.0,0.00824]
[1777976362579,73.76,80691.32,0.0,0.99995,0.0,0.00824]
[1777976363179,73.76,80691.32,0.0,0.99995,0.0,0.00824]
[1777976363325,73.76,80691.32,0.0,0.99995,0.0,0.00824]
[1777976363253,73.76,80692.39,0.0,0.99995,0.0,0.00822]
[1777976365652,73.76,80694.07,0.0,0.99995,0.0,0.00821]
[1777976370740,73.76,80695.12,0.0,0.99995,0.0,0.0082]
[1777976370831,73.76,80695.12,0.0,0.99995,0.0,0.0082]
[1777976370892,73.76,80696.12,0.0,0.99995,0.0,0.00818]
[1777976371432,73.76,80696.12,0.0,0.99995,0.0,0.00818]
[1777976371581,73.76,80696.12,0.0,0.99995,0.0,0.00818]
[1777976371694,73.76,80696.66,0.0,0.99995,0.0,0.00813]
[1777976376729,73.76,80697.54,0.0,0.99995,0.0,0.00812]
[1777976378398,73.76,80697.54,0.0,0.99995,0.0,0.00812]
[1777976378580,73.76,80697.54,0.0,0.99995,0.0,0.00812]
[1777976381758,73.76,80697.5,0.0,0.99995,0.0,0.00812]
[1777976381826,73.76,80697.5,0.0,0.99995,0.0,0.00812]
[1777976381844,73.76,80699.32,0.0,0.99995,0.0,0.0081]
[1777976387806,73.76,80702.19,0.0,0.99995,0.0,0.00807]
[1777976388740,73.76,80702.19,0.0,0.99995,0.0,0.00807]
[1777976388836,73.76,80702.19,0.0,0.99995,0.0,0.00807]
[1777976394855,73.76,80705.77,0.0,0.99995,0.0,0.00803]
[1777976395691,73.76,80705.77,0.0,0.99995,0.0,0.00803]
[1777976395827,73.76,80705.77,0.0,0.99995,0.0,0.00803]
[1777976396198,73.76,80705.77,0.0,0.99995,0.0,0.00803]
[1777976396335,73.76,80705.77,0.0,0.99995,0.0,0.00803]
[1777976396256,73.76,80705.83,0.0,0.99995,0.0,0.00803]
[1777976401592,73.76,80706.67,0.0,0.99995,0.0,0.00802]
[1777976401824,73.76,80706.67,0.0,0.99995,0.0,0.00802]
[1777976402065,73.76,80706.67,0.0,0.99995,0.0,0.00802]
[1777976402084,73.76,80706.67,0.0,0.99995,0.0,0.00802]
[1777976402166,73.76,80709.09,0.0,0.99995,0.0,0.008]
[1777976409352,73.76,80709.75,0.0,0.99995,0.0,0.00799]
[1777976408954,73.76,80711.43,0.0,0.99995,0.0,0.00797]
[1777976409576,73.76,80711.43,0.0,0.99995,0.0,0.00797]
[1777976409961,73.76,80711.8,0.0,0.99995,0.0,0.00797]
[1777976410432,73.76,80711.8,0.0,0.99995,0.0,0.00797]
[1777976410584,73.76,80711.8,0.0,0.99995,0.0,0.00797]
[1777976410968,73.76,80713.36,0.0,0.99995,0.0,0.00795]
[1777976414996,73.76,80715.36,0.0,0.99995,0.0,0.00793]
[1777976416673,73.76,80715.42,0.0,0.99995,0.0,0.00793]
[1777976416775,73.76,80715.42,0.0,0.99995,0.0,0.00793]
[1777976417012,73.76,80730.11,0.0,0.99995,0.0,0.00778]
[1777976418017,73.76,80728.97,0.0,0.99995,0.0,0.00779]
[1777976419024,73.76,80725.41,0.0,0.99995,0.0,0.00783]
[1777976421165,73.76,80724.49,0.0,0.99995,0.0,0.00784]
[1777976421450,73.76,80724.42,0.0,0.99995,0.0,0.00784]
[1777976422841,73.76,80724.42,0.0,0.99995,0.0,0.00784]
[1777976423052,73.76,80724.57,0.0,0.99995,0.0,0.00784]
[1777976424834,73.76,80724.87,0.0,0.99995,0.0,0.00784]
[1777976424935,73.76,80724.87,0.0,0.99995,0.0,0.00784]
[1777976431109,73.76,80725.1,0.0,0.99995,0.0,0.00778]
[1777976435106,73.76,80725.34,0.0,0.99995,0.0,0.00778]
[1777976435333,73.76,80725.34,0.0,0.99995,0.0,0.00778]
[1777976435202,73.76,80725.61,0.0,0.99995,0.0,0.00778]
[1777976436050,73.76,80725.61,0.0,0.99995,0.0,0.00778]
[1777976436079,73.76,80725.61,0.0,0.99995,0.0,0.00778]
[1777976436178,73.76,80725.61,0.0,0.99995,0.0,0.00778]
[1777976441178,73.76,80725.2,0.0,0.99995,0.0,0.00778]
[1777976444200,73.76,80727.62,0.0,0.99995,0.0,0.00776]
[1777976444876,73.76,80727.62,0.0,0.99995,0.0,0.00776]
[1777976445079,73.76,80727.62,0.0,0.99995,0.0,0.00776]
[1777976445207,73.76,80727.59,0.0,0.99995,0.0,0.00776]
[1777976446035,73.76,80727.59,0.0,0.99995,0.0,0.00776]
[1777976446081,73.76,80727.59,0.0,0.99995,0.0,0.00776]
[1777976446214,73.76,80729.27,0.0,0.99995,0.0,0.00774]
[1777976451249,73.76,80728.66,0.0,0.99995,0.0,0.00775]
[1777976452111,73.76,80728.66,0.0,0.99995,0.0,0.00775]
[1777976452330,73.76,80728.66,0.0,0.99995,0.0,0.00775]
[1777976454353,73.76,80728.75,0.0,0.99995,0.0,0.00775]
[1777976454575,73.76,80729.71,0.0,0.99995,0.0,0.00774]
[1777976455277,73.76,80729.59,0.0,0.99995,0.0,0.00774]
[1777976457291,73.76,80728.22,0.0,0.99995,0.0,0.00775]
[1777976459305,73.76,80726.85,0.0,0.99995,0.0,0.00777]
[1777976464335,73.76,80727.5,0.0,0.99995,0.0,0.00776]
[1777976464576,73.76,80727.29,0.0,0.99995,0.0,0.00776]
[1777976468368,73.76,80720.16,0.0,0.99995,0.0,0.00783]
[1777976468561,73.76,80720.16,0.0,0.99995,0.0,0.00783]
[1777976468574,73.76,80720.16,0.0,0.99995,0.0,0.00783]
[1777976469340,73.76,80720.16,0.0,0.99995,0.0,0.00783]
[1777976469376,73.76,80714.66,0.0,0.99995,0.0,0.00789]
[1777976469582,73.76,80714.66,0.0,0.99995,0.0,0.00789]
[1777976474143,73.76,80713.35,0.0,0.99995,0.0,0.0079]
[1777976474327,73.76,80713.35,0.0,0.99995,0.0,0.0079]
[1777976474411,73.76,80711.99,0.0,0.99995,0.0,0.00792]
[1777976474880,73.76,80711.99,0.0,0.99995,0.0,0.00792]
[1777976475080,73.76,80711.99,0.0,0.99995,0.0,0.00792]
[1777976481460,73.76,80712.94,0.0,0.99995,0.0,0.00791]
[1777976482756,73.76,80713.12,0.0,0.99995,0.0,0.00791]
[1777976482826,73.76,80713.12,0.0,0.99995,0.0,0.00791]
[1777976483474,73.76,80713.7,0.0,0.99995,0.0,0.0079]
[1777976483651,73.76,80713.7,0.0,0.99995,0.0,0.0079]
[1777976483832,73.76,80713.7,0.0,0.99995,0.0,0.0079]
[1777976489517,73.76,80713.4,0.0,0.99995,0.0,0.0079]
[1777976492538,73.76,80713.35,0.0,0.99995,0.0,0.00786]
[1777976497573,73.76,80712.94,0.0,0.99995,0.0,0.00786]
[1777976507642,73.76,80712.87,0.0,0.99995,0.0,0.00786]
[1777976512677,73.76,80712.67,0.0,0.99995,0.0,0.00786]
[1777976517713,73.76,80712.08,0.0,0.99995,0.0,0.00787]
[1777976518713,73.76,80712.08,0.0,0.99995,0.0,0.00787]
[1777976518828,73.76,80712.08,0.0,0.99995,0.0,0.00787]
[1777976518865,73.76,80707.43,0.0,0.99995,0.0,0.00792]
[1777976520344,73.76,80707.43,0.0,0.99995,0.0,0.00792]
[1777976520394,73.76,80703.85,0.0,0.99995,0.0,0.00795]
[1777976520582,73.76,80703.85,0.0,0.99995,0.0,0.00795]
[1777976525769,73.76,80701.96,0.0,0.99995,0.0,0.00797]
[1777976528790,73.76,80699.92,0.0,0.99995,0.0,0.008]
[1777976529797,73.76,80698.87,0.0,0.99995,0.0,0.00801]
[1777976530784,73.76,80698.87,0.0,0.99995,0.0,0.00801]
[1777976530824,73.76,80698.87,0.0,0.99995,0.0,0.00801]
[1777976530942,73.76,80698.16,0.0,0.99995,0.0,0.00801]
[1777976531800,73.76,80698.16,0.0,0.99995,0.0,0.00801]
[1777976531832,73.76,80698.16,0.0,0.99995,0.0,0.00801]
[1777976537364,73.76,80698.43,0.0,0.99995,0.0,0.00801]
[1777976537422,73.76,80700.75,0.0,0.99995,0.0,0.00799]
[1777976537576,73.76,80700.75,0.0,0.99995,0.0,0.00799]
[1777976537844,73.76,80700.75,0.0,0.99995,0.0,0.00799]
[1777976538079,73.76,80700.75,0.0,0.99995,0.0,0.00799]
[1777976538177,73.76,80701.72,0.0,0.99995,0.0,0.00798]
[1777976538860,73.76,80704.89,0.0,0.99995,0.0,0.00794]
[1777976539867,73.76,80705.97,0.0,0.99995,0.0,0.00793]
[1777976544902,73.76,80706.0,0.0,0.99995,0.0,0.00793]
[1777976548452,73.76,80705.75,0.0,0.99995,0.0,0.00793]
[1777976549395,73.76,80706.29,0.0,0.99995,0.0,0.00793]
[1777976549586,73.76,80706.4,0.0,0.99995,0.0,0.00793]
[1777976551372,73.76,80705.59,0.0,0.99995,0.0,0.00794]
[1777976551413,73.76,80712.93,0.0,0.99995,0.0,0.00781]
[1777976551579,73.76,80712.93,0.0,0.99995,0.0,0.00781]
[1777976551951,73.76,80714.85,0.0,0.99995,0.0,0.00779]
[1777976556986,73.76,80715.11,0.0,0.99995,0.0,0.00779]
[1777976559854,73.76,80714.39,0.0,0.99995,0.0,0.0078]
[1777976560079,73.76,80714.39,0.0,0.99995,0.0,0.0078]
[1777976563029,73.76,80716.52,0.0,0.99995,0.0,0.00778]
[1777976564036,73.76,80717.68,0.0,0.99995,0.0,0.00776]
[1777976564869,73.76,80717.68,0.0,0.99995,0.0,0.00776]
[1777976565087,73.76,80717.68,0.0,0.99995,0.0,0.00776]
[1777976571085,73.76,80718.42,0.0,0.99995,0.0,0.00776]
[1777976572552,73.76,80718.42,0.0,0.99995,0.0,0.00776]
[1777976572092,73.76,80717.54,0.0,0.99995,0.0,0.00776]
[1777976572575,73.76,80717.54,0.0,0.99995,0.0,0.00776]
[1777976575113,73.76,80719.27,0.0,0.99995,0.0,0.00775]
[1777976576819,73.76,80719.57,0.0,0.99995,0.0,0.00774]
[1777976577077,73.76,80719.57,0.0,0.99995,0.0,0.00774]
[1777976577127,73.76,80720.85,0.0,0.99995,0.0,0.00773]
[1777976578134,73.76,80722.14,0.0,0.99995,0.0,0.00772]
[1777976583169,73.76,80722.15,0.0,0.99995,0.0,0.00772]
[1777976585269,73.76,80722.22,0.0,0.99995,0.0,0.00772]
[1777976585326,73.76,80722.22,0.0,0.99995,0.0,0.00772]
[1777976589211,73.76,80721.16,0.0,0.99995,0.0,0.00773]
[1777976590534,73.76,80721.16,0.0,0.99995,0.0,0.00773]
[1777976590581,73.76,80721.16,0.0,0.99995,0.0,0.00773]
[1777976590218,73.76,80719.72,0.0,0.99995,0.0,0.00774]
[1777976592232,73.76,80720.58,0.0,0.99995,0.0,0.00773]
[1777976598274,73.76,80719.63,0.0,0.99995,0.0,0.00774]
[1777976603309,73.76,80720.27,0.0,0.99995,0.0,0.00774]
[1777976604316,73.76,80719.32,0.0,0.99995,0.0,0.00775]
[1777976605326,73.76,80719.32,0.0,0.99995,0.0,0.00775]
[1777976605579,73.76,80719.32,0.0,0.99995,0.0,0.00775]
[1777976605427,73.76,80720.27,0.0,0.99995,0.0,0.00774]
[1777976615393,73.76,80720.38,0.0,0.99995,0.0,0.00769]
[1777976620427,73.76,80720.41,0.0,0.99995,0.0,0.00769]
[1777976622896,73.76,80720.41,0.0,0.99995,0.0,0.00769]
[1777976623078,73.76,80720.41,0.0,0.99995,0.0,0.00769]
[1777976628483,73.76,80720.44,0.0,0.99995,0.0,0.00769]
[1777976634526,73.76,80719.79,0.0,0.99995,0.0,0.00769]
[1777976636273,73.76,80720.24,0.0,0.99995,0.0,0.00769]
[1777976636327,73.76,80720.24,0.0,0.99995,0.0,0.00769]
[1777976641476,73.76,80720.58,0.0,0.99995,0.0,0.00769]
[1777976641582,73.76,80720.58,0.0,0.99995,0.0,0.00769]
[1777976641576,73.76,80719.32,0.0,0.99995,0.0,0.0077]
[1777976642583,73.76,80720.25,0.0,0.99995,0.0,0.00769]
[1777976648624,73.76,80720.53,0.0,0.99995,0.0,0.00769]
[1777976653660,73.76,80721.49,0.0,0.99995,0.0,0.00768]
[1777976656943,73.76,80720.95,0.0,0.99995,0.0,0.00768]
[1777976657078,73.76,80720.95,0.0,0.99995,0.0,0.00768]
[1777976657179,73.76,80722.08,0.0,0.99995,0.0,0.00767]
[1777976662723,73.76,80721.83,0.0,0.99995,0.0,0.00767]
[1777976665921,73.76,80721.21,0.0,0.99995,0.0,0.00768]
[1777976666081,73.76,80721.21,0.0,0.99995,0.0,0.00768]
[1777976670532,73.76,80720.91,0.0,0.99995,0.0,0.00768]
[1777976670579,73.76,80720.91,0.0,0.99995,0.0,0.00768]
[1777976678835,73.76,80721.26,0.0,0.99995,0.0,0.00763]
[1777976683870,73.76,80721.19,0.0,0.99995,0.0,0.00763]
[1777976687898,73.76,80722.1,0.0,0.99995,0.0,0.00762]
[1777976689333,73.76,80722.1,0.0,0.99995,0.0,0.00762]
[1777976689582,73.76,80722.1,0.0,0.99995,0.0,0.00762]
[1777976695374,73.76,80721.6,0.0,0.99995,0.0,0.00763]
[1777976695584,73.76,80721.6,0.0,0.99995,0.0,0.00763]
[1777976698939,73.76,80721.35,0.0,0.99995,0.0,0.00763]
[1777976699079,73.76,80721.35,0.0,0.99995,0.0,0.00763]
[1777976699087,73.76,80717.94,0.0,0.99995,0.0,0.00766]
[1777976699982,73.76,80712.81,0.0,0.99995,0.0,0.00772]
[1777976700989,73.76,80710.3,0.0,0.99995,0.0,0.00774]
[1777976702534,73.76,80710.3,0.0,0.99995,0.0,0.00774]
[1777976702574,73.76,80710.3,0.0,0.99995,0.0,0.00774]
[1777976705018,73.76,80709.24,0.0,0.99995,0.0,0.00775]
[1777976709046,73.76,80711.51,0.0,0.99995,0.0,0.00773]
[1777976710057,73.76,80712.46,0.0,0.99995,0.0,0.00772]
[1777976711251,73.76,80712.46,0.0,0.99995,0.0,0.00772]
[1777976712704,73.76,80712.12,0.0,0.99995,0.0,0.00772]
[1777976718113,73.76,80712.16,0.0,0.99995,0.0,0.00772]
[1777976720434,73.76,80712.09,0.0,0.99995,0.0,0.00772]
[1777976720605,73.76,80716.11,0.0,0.99995,0.0,0.00768]
[1777976721134,73.76,80713.52,0.0,0.99995,0.0,0.00771]
[1777976723952,73.76,80713.8,0.0,0.99995,0.0,0.00771]
[1777976726169,73.76,80714.92,0.0,0.99995,0.0,0.0077]
[1777976729584,73.76,80714.92,0.0,0.99995,0.0,0.0077]
[1777976729682,73.76,80714.44,0.0,0.99995,0.0,0.0077]
[1777976730712,73.76,80714.44,0.0,0.99995,0.0,0.0077]
[1777976730197,73.76,80713.34,0.0,0.99995,0.0,0.00771]
[1777976730828,73.76,80713.34,0.0,0.99995,0.0,0.00771]
[1777976733334,73.76,80713.54,0.0,0.99995,0.0,0.00766]
[1777976733433,73.76,80714.33,0.0,0.99995,0.0,0.00765]
[1777976734228,73.76,80715.97,0.0,0.99995,0.0,0.00764]
[1777976737234,73.76,80715.95,0.0,0.99995,0.0,0.00764]
[1777976743337,73.76,80716.66,0.0,0.99995,0.0,0.00763]
[1777976743419,73.76,80716.66,0.0,0.99995,0.0,0.00763]
[1777976748243,73.76,80716.29,0.0,0.99995,0.0,0.00763]
[1777976748328,73.76,80716.29,0.0,0.99995,0.0,0.00763]
[1777976750339,73.76,80718.54,0.0,0.99995,0.0,0.00761]
[1777976751346,73.76,80719.6,0.0,0.99995,0.0,0.0076]
[1777976752303,73.76,80719.6,0.0,0.99995,0.0,0.0076]
[1777976752327,73.76,80719.6,0.0,0.99995,0.0,0.0076]
[1777976752381,73.76,80723.61,0.0,0.99995,0.0,0.00756]
[1777976753361,73.76,80725.74,0.0,0.99995,0.0,0.00754]
[1777976758396,73.76,80726.28,0.0,0.99995,0.0,0.00753]
[1777976763432,73.76,80726.29,0.0,0.99995,0.0,0.00753]
[1777976767985,73.76,80726.72,0.0,0.99995,0.0,0.00753]
[1777976768077,73.76,80726.72,0.0,0.99995,0.0,0.00753]
[1777976771327,73.76,80726.62,0.0,0.99995,0.0,0.00753]
[1777976771488,73.76,80726.9,0.0,0.99995,0.0,0.00753]
[1777976772242,73.76,80726.9,0.0,0.99995,0.0,0.00753]
[1777976772329,73.76,80726.9,0.0,0.99995,0.0,0.00753]
[1777976772495,73.76,80732.53,0.0,0.99996,0.0,0.00747]
[1777976773501,73.76,80735.8,0.0,0.99996,0.0,0.00744]
[1777976776376,73.76,80735.2,0.0,0.99996,0.0,0.00745]
[1777976776586,73.76,80735.2,0.0,0.99996,0.0,0.00745]
[1777976776670,73.76,80735.51,0.0,0.99996,0.0,0.00744]
[1777976782566,73.76,80736.66,0.0,0.99996,0.0,0.00743]
[1777976782867,73.76,80736.66,0.0,0.99996,0.0,0.00743]
[1777976783074,73.76,80736.66,0.0,0.99996,0.0,0.00743]
[1777976784580,73.76,80741.84,0.0,0.99996,0.0,0.00738]
[1777976788064,73.76,80743.36,0.0,0.99996,0.0,0.00737]
[1777976788082,73.76,80743.36,0.0,0.99996,0.0,0.00737]
[1777976788608,73.76,80744.19,0.0,0.99996,0.0,0.00736]
[1777976791629,73.76,80742.83,0.0,0.99996,0.0,0.00733]
[1777976792636,73.76,80739.6,0.0,0.99996,0.0,0.00736]
[1777976794650,73.76,80737.44,0.0,0.99996,0.0,0.00738]
[1777976799686,73.76,80738.08,0.0,0.99996,0.0,0.00737]
[1777976804720,73.76,80738.91,0.0,0.99996,0.0,0.00736]
[1777976805329,73.76,80738.91,0.0,0.99996,0.0,0.00736]
[1777976810762,73.76,80739.35,0.0,0.99996,0.0,0.00736]
[1777976815349,73.76,80739.49,0.0,0.99996,0.0,0.00736]
[1777976815583,73.76,80739.49,0.0,0.99996,0.0,0.00736]
[1777976815757,73.76,80739.49,0.0,0.99996,0.0,0.00736]
[1777976815797,73.76,80739.56,0.0,0.99996,0.0,0.00736]
[1777976815833,73.76,80739.56,0.0,0.99996,0.0,0.00736]
[1777976818818,73.76,80743.14,0.0,0.99996,0.0,0.00732]
[1777976821325,73.76,80743.08,0.0,0.99996,0.0,0.00732]
[1777976821589,73.76,80743.08,0.0,0.99996,0.0,0.00732]
[1777976821767,73.76,80743.08,0.0,0.99996,0.0,0.00732]
[1777976821780,73.76,80742.53,0.0,0.99996,0.0,0.00733]
[1777976821831,73.76,80742.53,0.0,0.99996,0.0,0.00733]
[1777976826875,73.76,80743.61,0.0,0.99996,0.0,0.00732]
[1777976827882,73.76,80741.32,0.0,0.99996,0.0,0.00734]
[1777976832732,73.76,80739.53,0.0,0.99996,0.0,0.00736]
[1777976832828,73.76,80739.53,0.0,0.99996,0.0,0.00736]
[1777976832770,73.76,80738.75,0.0,0.99996,0.0,0.00737]
[1777976833142,73.76,80738.75,0.0,0.99996,0.0,0.00737]
[1777976833339,73.76,80738.75,0.0,0.99996,0.0,0.00737]
[1777976838958,73.76,80738.8,0.0,0.99996,0.0,0.00737]
[1777976842134,73.76,80738.8,0.0,0.99996,0.0,0.00737]
[1777976842328,73.76,80738.8,0.0,0.99996,0.0,0.00737]
[1777976842429,73.76,80738.61,0.0,0.99996,0.0,0.00737]
[1777976845001,73.76,80741.01,0.0,0.99996,0.0,0.00734]
[1777976848490,73.76,80742.59,0.0,0.99996,0.0,0.00733]
[1777976848579,73.76,80742.59,0.0,0.99996,0.0,0.00733]
[1777976851043,73.76,80739.48,0.0,0.99996,0.0,0.00731]
[1777976856078,73.76,80740.76,0.0,0.99996,0.0,0.0073]
[1777976859031,73.76,80740.54,0.0,0.99996,0.0,0.0073]
[1777976859091,73.76,80740.54,0.0,0.99996,0.0,0.0073]
[1777976859428,73.76,80740.54,0.0,0.99996,0.0,0.0073]
[1777976859582,73.76,80740.54,0.0,0.99996,0.0,0.0073]
[1777976859679,73.76,80740.48,0.0,0.99996,0.0,0.0073]
[1777976867154,73.76,80733.52,0.0,0.99996,0.0,0.00737]
[1777976868162,73.76,80728.02,0.0,0.99996,0.0,0.00742]
[1777976870467,73.76,80728.58,0.0,0.99996,0.0,0.00742]
[1777976870592,73.76,80728.58,0.0,0.99996,0.0,0.00742]
[1777976870651,73.76,80728.39,0.0,0.99996,0.0,0.00742]
[1777976870885,73.76,80728.39,0.0,0.99996,0.0,0.00742]
[1777976871078,73.76,80728.39,0.0,0.99996,0.0,0.00742]
[1777976876220,73.76,80728.82,0.0,0.99996,0.0,0.00742]
[1777976878680,73.76,80728.02,0.0,0.99996,0.0,0.00742]
[1777976878828,73.76,80728.02,0.0,0.99996,0.0,0.00742]
[1777976878781,73.76,80728.02,0.0,0.99996,0.0,0.00742]
[1777976878959,73.76,80728.02,0.0,0.99996,0.0,0.00742]
[1777976879084,73.76,80728.02,0.0,0.99996,0.0,0.00742]
[1777976884276,73.76,80728.08,0.0,0.99996,0.0,0.00742]
[1777976885292,73.76,80728.08,0.0,0.99996,0.0,0.00742]
[1777976885339,73.76,80728.08,0.0,0.99996,0.0,0.00742]
[1777976885673,73.76,80728.08,0.0,0.99996,0.0,0.00742]
[1777976885830,73.76,80728.08,0.0,0.99996,0.0,0.00742]
[1777976885774,73.76,80727.45,0.0,0.99996,0.0,0.00743]
[1777976891324,73.76,80727.49,0.0,0.99996,0.0,0.00743]
[1777976894345,73.76,80730.55,0.0,0.99996,0.0,0.0074]
[1777976896703,73.76,80729.59,0.0,0.99996,0.0,0.00741]
[1777976896829,73.76,80729.59,0.0,0.99996,0.0,0.00741]
[1777976896804,73.76,80729.39,0.0,0.99996,0.0,0.00741]
[1777976897248,73.76,80729.39,0.0,0.99996,0.0,0.00741]
[1777976897327,73.76,80729.39,0.0,0.99996,0.0,0.00741]
[1777976901236,73.76,80729.99,0.0,0.99996,0.0,0.0074]
[1777976901395,73.76,80735.08,0.0,0.99996,0.0,0.00735]
[1777976902402,73.76,80740.98,0.0,0.99996,0.0,0.0073]
[1777976905004,73.76,80741.6,0.0,0.99996,0.0,0.00729]
[1777976910458,73.76,80741.17,0.0,0.99996,0.0,0.0073]
[1777976911465,73.76,80741.24,0.0,0.99996,0.0,0.00725]
[1777976917507,73.76,80741.35,0.0,0.99996,0.0,0.00725]
[1777976919842,73.76,80741.45,0.0,0.99996,0.0,0.00725]
[1777976920078,73.76,80742.78,0.0,0.99996,0.0,0.00724]
[1777976920528,73.76,80744.25,0.0,0.99996,0.0,0.00722]
[1777976922150,73.76,80744.09,0.0,0.99996,0.0,0.00722]
[1777976922327,73.76,80744.09,0.0,0.99996,0.0,0.00722]
[1777976926569,73.76,80737.33,0.0,0.99996,0.0,0.00729]
[1777976927577,73.76,80735.32,0.0,0.99996,0.0,0.00731]
[1777976928441,73.76,80735.32,0.0,0.99996,0.0,0.00731]
[1777976928585,73.76,80735.32,0.0,0.99996,0.0,0.00731]
[1777976928735,73.76,80735.32,0.0,0.99996,0.0,0.00731]
[1777976928832,73.76,80735.32,0.0,0.99996,0.0,0.00731]
[1777976928918,73.76,80735.48,0.0,0.99996,0.0,0.0073]
[1777976931608,73.76,80730.19,0.0,0.99996,0.0,0.00736]
[1777976932615,73.76,80724.31,0.0,0.99996,0.0,0.00741]
[1777976934474,73.76,80723.74,0.0,0.99996,0.0,0.00742]
[1777976934580,73.76,80723.74,0.0,0.99996,0.0,0.00742]
[1777976934717,73.76,80723.74,0.0,0.99996,0.0,0.00742]
[1777976934829,73.76,80723.74,0.0,0.99996,0.0,0.00742]
[1777976934909,73.76,80723.74,0.0,0.99996,0.0,0.00742]
[1777976940671,73.76,80722.82,0.0,0.99996,0.0,0.00743]
[1777976943962,73.76,80721.89,0.0,0.99996,0.0,0.00744]
[1777976944088,73.76,80721.89,0.0,0.99996,0.0,0.00744]
[1777976944213,73.76,80721.89,0.0,0.99996,0.0,0.00744]
[1777976944331,73.76,80721.89,0.0,0.99996,0.0,0.00744]
[1777976944699,73.76,80722.06,0.0,0.99996,0.0,0.00744]
[1777976947719,73.76,80724.36,0.0,0.99996,0.0,0.00741]
[1777976949607,73.76,80724.57,0.0,0.99996,0.0,0.00741]
[1777976949818,73.76,80724.57,0.0,0.99996,0.0,0.00741]
[1777976949832,73.76,80724.57,0.0,0.99996,0.0,0.00741]
[1777976949837,73.76,80724.05,0.0,0.99996,0.0,0.00742]
[1777976952754,73.76,80726.97,0.0,0.99996,0.0,0.00739]
[1777976953762,73.76,80730.63,0.0,0.99996,0.0,0.00735]
[1777976955622,73.76,80730.66,0.0,0.99996,0.0,0.00735]
[1777976955744,73.76,80730.66,0.0,0.99996,0.0,0.00735]
[1777976955839,73.76,80730.66,0.0,0.99996,0.0,0.00735]
[1777976955938,73.76,80730.63,0.0,0.99996,0.0,0.00735]
[1777976961817,73.76,80730.47,0.0,0.99996,0.0,0.00735]
[1777976965169,73.76,80731.75,0.0,0.99996,0.0,0.00734]
[1777976965335,73.76,80731.75,0.0,0.99996,0.0,0.00734]
[1777976965508,73.76,80731.75,0.0,0.99996,0.0,0.00734]
[1777976965581,73.76,80731.75,0.0,0.99996,0.0,0.00734]
[1777976965846,73.76,80731.56,0.0,0.99996,0.0,0.00734]
[1777976973902,73.76,80731.2,0.0,0.99996,0.0,0.0073]
[1777976977028,73.76,80731.92,0.0,0.99996,0.0,0.00729]
[1777976977080,73.76,80731.92,0.0,0.99996,0.0,0.00729]
[1777976977546,73.76,80731.92,0.0,0.99996,0.0,0.00729]
[1777976977585,73.76,80731.92,0.0,0.99996,0.0,0.00729]
[1777976977930,73.76,80731.78,0.0,0.99996,0.0,0.00729]
[1777976980951,73.76,80733.61,0.0,0.99996,0.0,0.00728]
[1777976984092,73.76,80734.09,0.0,0.99996,0.0,0.00727]
[1777976984332,73.76,80734.09,0.0,0.99996,0.0,0.00727]
[1777976984557,73.76,80734.09,0.0,0.99996,0.0,0.00727]
[1777976984578,73.76,80734.09,0.0,0.99996,0.0,0.00727]
[1777976984659,73.76,80734.09,0.0,0.99996,0.0,0.00727]
[1777976990014,73.76,80734.09,0.0,0.99996,0.0,0.00727]
[1777976994743,73.76,80734.08,0.0,0.99996,0.0,0.00727]
[1777976994830,73.76,80734.08,0.0,0.99996,0.0,0.00727]
[1777976994975,73.76,80734.08,0.0,0.99996,0.0,0.00727]
[1777976994931,73.76,80734.76,0.0,0.99996,0.0,0.00727]
[1777976995087,73.76,80734.76,0.0,0.99996,0.0,0.00727]
[1777976996056,73.76,80732.82,0.0,0.99996,0.0,0.00728]
[1777977001090,73.76,80732.76,0.0,0.99996,0.0,0.00729]
[1777977002098,73.76,80739.33,0.0,0.99996,0.0,0.00722]
[1777977003467,73.76,80739.33,0.0,0.99996,0.0,0.00722]
[1777977003581,73.76,80739.33,0.0,0.99996,0.0,0.00722]
[1777977003683,73.76,80743.09,0.0,0.99996,0.0,0.00719]
[1777977004036,73.76,80743.09,0.0,0.99996,0.0,0.00719]
[1777977004081,73.76,80743.09,0.0,0.99996,0.0,0.00719]
[1777977009148,73.76,80744.42,0.0,0.99996,0.0,0.00717]
[1777977014851,73.76,80744.12,0.0,0.99996,0.0,0.00718]
[1777977014952,73.76,80744.52,0.0,0.99996,0.0,0.00717]
[1777977015078,73.76,80744.52,0.0,0.99996,0.0,0.00717]
[1777977015421,73.76,80744.52,0.0,0.99996,0.0,0.00717]
[1777977015578,73.76,80744.52,0.0,0.99996,0.0,0.00717]
[1777977017204,73.76,80746.9,0.0,0.99996,0.0,0.00715]
[1777977021232,73.76,80753.88,0.0,0.99996,0.0,0.00709]
[1777977022802,73.76,80753.88,0.0,0.99996,0.0,0.00709]
[1777977022830,73.76,80753.88,0.0,0.99996,0.0,0.00709]
[1777977022904,73.76,80756.63,0.0,0.99996,0.0,0.00706]
[1777977023669,73.76,80756.63,0.0,0.99996,0.0,0.00706]
[1777977023828,73.76,80756.63,0.0,0.99996,0.0,0.00706]
[1777977027274,73.76,80759.69,0.0,0.99996,0.0,0.00703]
[1777977030295,73.76,80762.7,0.0,0.99996,0.0,0.007]
[1777977032309,73.76,80768.87,0.0,0.99996,0.0,0.0069]
[1777977033560,73.76,80768.87,0.0,0.99996,0.0,0.0069]
[1777977033578,73.76,80768.87,0.0,0.99996,0.0,0.0069]
[1777977033722,73.76,80768.87,0.0,0.99996,0.0,0.0069]
[1777977034372,73.76,80768.87,0.0,0.99996,0.0,0.0069]
[1777977034574,73.76,80768.87,0.0,0.99996,0.0,0.0069]
[1777977036337,73.76,80763.19,0.0,0.99996,0.0,0.00695]
[1777977037343,73.76,80752.68,0.0,0.99996,0.0,0.00705]
[1777977038350,73.76,80747.95,0.0,0.99996,0.0,0.0071]
[1777977040834,73.76,80747.77,0.0,0.99996,0.0,0.0071]
[1777977040935,73.76,80747.65,0.0,0.99996,0.0,0.0071]
[1777977041081,73.76,80747.65,0.0,0.99996,0.0,0.0071]
[1777977041745,73.76,80747.65,0.0,0.99996,0.0,0.0071]
[1777977041827,73.76,80747.65,0.0,0.99996,0.0,0.0071]
[1777977041926,73.76,80748.05,0.0,0.99996,0.0,0.00709]
[1777977048421,73.76,80748.55,0.0,0.99996,0.0,0.00709]
[1777977052903,73.76,80748.31,0.0,0.99996,0.0,0.00709]
[1777977053061,73.76,80748.34,0.0,0.99996,0.0,0.00709]
[1777977053083,73.76,80748.34,0.0,0.99996,0.0,0.00709]
[1777977053673,73.76,80748.34,0.0,0.99996,0.0,0.00709]
[1777977053829,73.76,80748.34,0.0,0.99996,0.0,0.00709]
[1777977053887,73.76,80747.92,0.0,0.99996,0.0,0.0071]
[1777977057484,73.76,80750.97,0.0,0.99996,0.0,0.00707]
[1777977061512,73.76,80752.53,0.0,0.99996,0.0,0.00705]
[1777977062262,73.76,80752.53,0.0,0.99996,0.0,0.00705]
[1777977062330,73.76,80752.53,0.0,0.99996,0.0,0.00705]
[1777977062518,73.76,80752.54,0.0,0.99996,0.0,0.00705]
[1777977063483,73.76,80752.54,0.0,0.99996,0.0,0.00705]
[1777977063578,73.76,80752.54,0.0,0.99996,0.0,0.00705]
[1777977068723,73.76,80753.65,0.0,0.99996,0.0,0.00704]
[1777977068832,73.76,80753.65,0.0,0.99996,0.0,0.00704]
[1777977068859,73.76,80753.97,0.0,0.99996,0.0,0.00704]
[1777977069821,73.76,80753.97,0.0,0.99996,0.0,0.00704]
[1777977070080,73.76,80753.97,0.0,0.99996,0.0,0.00704]
[1777977075612,73.76,80753.81,0.0,0.99996,0.0,0.00704]
[1777977076752,73.76,80753.81,0.0,0.99996,0.0,0.00704]
[1777977076834,73.76,80753.81,0.0,0.99996,0.0,0.00704]
[1777977076904,73.76,80753.37,0.0,0.99996,0.0,0.00705]
[1777977077348,73.76,80753.37,0.0,0.99996,0.0,0.00705]
[1777977077578,73.76,80753.37,0.0,0.99996,0.0,0.00705]
[1777977083668,73.76,80752.91,0.0,0.99996,0.0,0.00705]
[1777977091958,73.76,80753.21,0.0,0.99996,0.0,0.00705]
[1777977092088,73.76,80753.21,0.0,0.99996,0.0,0.00705]
[1777977092059,73.76,80753.21,0.0,0.99996,0.0,0.007]
[1777977093737,73.76,80749.05,0.0,0.99996,0.0,0.00704]
[1777977094604,73.76,80749.05,0.0,0.99996,0.0,0.00704]
[1777977094832,73.76,80749.05,0.0,0.99996,0.0,0.00704]
[1777977094844,73.76,80744.52,0.0,0.99996,0.0,0.00708]
[1777977095734,73.76,80744.52,0.0,0.99996,0.0,0.00708]
[1777977095828,73.76,80744.52,0.0,0.99996,0.0,0.00708]
[1777977096759,73.76,80741.96,0.0,0.99996,0.0,0.00711]
[1777977099780,73.76,80750.26,0.0,0.99996,0.0,0.00703]
[1777977100553,73.76,80750.26,0.0,0.99996,0.0,0.00703]
[1777977100587,73.76,80750.26,0.0,0.99996,0.0,0.00703]
[1777977100787,73.76,80752.66,0.0,0.99996,0.0,0.00701]
[1777977101592,73.76,80752.66,0.0,0.99996,0.0,0.00701]
[1777977101829,73.76,80752.66,0.0,0.99996,0.0,0.00701]
[1777977108846,73.76,80752.64,0.0,0.99996,0.0,0.00701]
[1777977113881,73.76,80752.09,0.0,0.99996,0.0,0.00701]
[1777977118205,73.76,80752.02,0.0,0.99996,0.0,0.00701]
[1777977118328,73.76,80752.02,0.0,0.99996,0.0,0.00701]
[1777977118442,73.76,80752.02,0.0,0.99996,0.0,0.00701]
[1777977118581,73.76,80752.02,0.0,0.99996,0.0,0.00701]
[1777977118917,73.76,80752.19,0.0,0.99996,0.0,0.00701]
[1777977123952,73.76,80752.45,0.0,0.99996,0.0,0.00701]
[1777977128987,73.76,80751.67,0.0,0.99996,0.0,0.00702]
[1777977131001,73.76,80749.92,0.0,0.99996,0.0,0.00703]
[1777977132008,73.76,80746.92,0.0,0.99996,0.0,0.00706]
[1777977132874,73.76,80746.92,0.0,0.99996,0.0,0.00706]
[1777977133080,73.76,80746.92,0.0,0.99996,0.0,0.00706]
[1777977133181,73.76,80748.0,0.0,0.99996,0.0,0.00705]
[1777977134040,73.76,80748.0,0.0,0.99996,0.0,0.00705]
[1777977134076,73.76,80748.0,0.0,0.99996,0.0,0.00705]
[1777977136036,73.76,80750.27,0.0,0.99996,0.0,0.00703]
[1777977137043,73.76,80751.56,0.0,0.99996,0.0,0.00702]
[1777977138791,73.76,80750.75,0.0,0.99996,0.0,0.00703]
[1777977138830,73.76,80750.75,0.0,0.99996,0.0,0.00703]
[1777977138990,73.76,80750.75,0.0,0.99996,0.0,0.00703]
[1777977139084,73.76,80750.75,0.0,0.99996,0.0,0.00703]
[1777977139091,73.76,80749.5,0.0,0.99996,0.0,0.00704]
[1777977145099,73.76,80749.97,0.0,0.99996,0.0,0.00703]
[1777977148857,73.76,80750.96,0.0,0.99996,0.0,0.00702]
[1777977149078,73.76,80750.96,0.0,0.99996,0.0,0.00702]
[1777977151141,73.76,80750.49,0.0,0.99996,0.0,0.00698]
[1777977157184,73.76,80749.97,0.0,0.99996,0.0,0.00699]
[1777977162220,73.76,80750.22,0.0,0.99996,0.0,0.00699]
[1777977165305,73.76,80750.22,0.0,0.99996,0.0,0.00699]
[1777977165327,73.76,80750.22,0.0,0.99996,0.0,0.00699]
[1777977165406,73.76,80750.76,0.0,0.99996,0.0,0.00698]
[1777977167198,73.76,80750.76,0.0,0.99996,0.0,0.00698]
[1777977167330,73.76,80751.42,0.0,0.99996,0.0,0.00697]
[1777977168262,73.76,80750.2,0.0,0.99996,0.0,0.00699]
[1777977169986,73.76,80750.2,0.0,0.99996,0.0,0.00699]
[1777977170075,73.76,80750.2,0.0,0.99996,0.0,0.00699]
[1777977170087,73.76,80750.91,0.0,0.99996,0.0,0.00698]
[1777977170276,73.76,80749.54,0.0,0.99996,0.0,0.00699]
[1777977174304,73.76,80742.35,0.0,0.99996,0.0,0.00706]
[1777977175311,73.76,80736.72,0.0,0.99996,0.0,0.00711]
[1777977177098,73.76,80736.72,0.0,0.99996,0.0,0.00711]
[1777977177182,73.76,80738.22,0.0,0.99996,0.0,0.0071]
[1777977177331,73.76,80738.22,0.0,0.99996,0.0,0.0071]
[1777977180346,73.76,80737.01,0.0,0.99996,0.0,0.00711]
[1777977181353,73.76,80737.93,0.0,0.99996,0.0,0.0071]
[1777977182360,73.76,80736.87,0.0,0.99996,0.0,0.00711]
[1777977186066,73.76,80737.51,0.0,0.99996,0.0,0.0071]
[1777977186079,73.76,80737.51,0.0,0.99996,0.0,0.0071]
[1777977186108,73.76,80737.8,0.0,0.99996,0.0,0.0071]
[1777977188110,73.76,80737.68,0.0,0.99996,0.0,0.0071]
[1777977188331,73.76,80737.96,0.0,0.99996,0.0,0.0071]
[1777977197465,73.76,80737.85,0.0,0.99996,0.0,0.0071]
[1777977201089,73.76,80738.37,0.0,0.99996,0.0,0.0071]
[1777977201494,73.76,80739.51,0.0,0.99996,0.0,0.00709]
[1777977202780,73.76,80739.51,0.0,0.99996,0.0,0.00709]
[1777977202832,73.76,80739.51,0.0,0.99996,0.0,0.00709]
[1777977208543,73.76,80739.2,0.0,0.99996,0.0,0.00709]
[1777977213578,73.76,80739.01,0.0,0.99996,0.0,0.00705]
[1777977218613,73.76,80739.1,0.0,0.99996,0.0,0.00704]
[1777977219619,73.76,80740.23,0.0,0.99996,0.0,0.00703]
[1777977220287,73.76,80740.23,0.0,0.99996,0.0,0.00703]
[1777977220326,73.76,80740.23,0.0,0.99996,0.0,0.00703]
[1777977225662,73.76,80739.81,0.0,0.99996,0.0,0.00704]
[1777977232711,73.76,80739.71,0.0,0.99996,0.0,0.00704]
[1777977237745,73.76,80739.48,0.0,0.99996,0.0,0.00704]
[1777977239760,73.76,80743.64,0.0,0.99996,0.0,0.007]
[1777977240647,73.76,80743.64,0.0,0.99996,0.0,0.007]
[1777977240826,73.76,80743.64,0.0,0.99996,0.0,0.007]
[1777977240892,73.76,80745.58,0.0,0.99996,0.0,0.00698]
[1777977241773,73.76,80753.79,0.0,0.99996,0.0,0.00691]
[1777977242781,73.76,80752.81,0.0,0.99996,0.0,0.00692]
[1777977243304,73.76,80752.81,0.0,0.99996,0.0,0.00692]
[1777977243329,73.76,80752.81,0.0,0.99996,0.0,0.00692]
[1777977243788,73.76,80753.79,0.0,0.99996,0.0,0.00691]
[1777977246809,73.76,80756.62,0.0,0.99996,0.0,0.00688]
[1777977247816,73.76,80758.95,0.0,0.99996,0.0,0.00686]
[1777977248719,73.76,80758.95,0.0,0.99996,0.0,0.00686]
[1777977248827,73.76,80758.95,0.0,0.99996,0.0,0.00686]
[1777977250838,73.76,80761.42,0.0,0.99996,0.0,0.00684]
[1777977251850,73.76,80761.42,0.0,0.99996,0.0,0.00684]
[1777977251889,73.76,80762.32,0.0,0.99996,0.0,0.00683]
[1777977253119,73.76,80764.91,0.0,0.99996,0.0,0.00681]
[1777977254531,73.76,80765.48,0.0,0.99996,0.0,0.0068]
[1777977254576,73.76,80765.48,0.0,0.99996,0.0,0.0068]
[1777977255083,73.76,80765.48,0.0,0.99996,0.0,0.0068]
[1777977255181,73.76,80765.59,0.0,0.99996,0.0,0.0068]
[1777977256883,73.76,80770.46,0.0,0.99996,0.0,0.00676]
[1777977261918,73.76,80768.8,0.0,0.99996,0.0,0.00677]
[1777977263793,73.76,80768.47,0.0,0.99996,0.0,0.00678]
[1777977263826,73.76,80768.47,0.0,0.99996,0.0,0.00678]
[1777977266956,73.76,80793.27,0.0,0.99996,0.0,0.00656]
[1777977267407,73.76,80793.27,0.0,0.99996,0.0,0.00656]
[1777977267961,73.76,80801.26,0.0,0.99996,0.0,0.00649]
[1777977268976,73.76,80797.59,0.0,0.99996,0.0,0.00652]
[1777977269982,73.76,80799.85,0.0,0.99996,0.0,0.0065]
[1777977270739,73.76,80799.85,0.0,0.99996,0.0,0.0065]
[1777977271996,73.76,80797.32,0.0,0.99996,0.0,0.00648]
[1777977273003,73.76,80790.9,0.0,0.99996,0.0,0.00654]
[1777977276025,73.76,80799.62,0.0,0.99996,0.0,0.00646]
[1777977277031,73.76,80820.05,0.0,0.99996,0.0,0.00629]
[1777977278038,73.76,80822.71,0.0,0.99996,0.0,0.00626]
[1777977280052,73.76,80820.62,0.0,0.99996,0.0,0.00628]
[1777977281058,73.76,80817.75,0.0,0.99996,0.0,0.00631]
[1777977283073,73.76,80814.44,0.0,0.99996,0.0,0.00633]
[1777977288108,73.76,80816.01,0.0,0.99996,0.0,0.00632]
[1777977288906,73.76,80816.01,0.0,0.99996,0.0,0.00632]
[1777977289076,73.76,80816.01,0.0,0.99996,0.0,0.00632]
[1777977290767,73.76,80814.2,0.0,0.99996,0.0,0.00634]
[1777977290829,73.76,80814.2,0.0,0.99996,0.0,0.00634]
[1777977291318,73.76,80814.6,0.0,0.99996,0.0,0.00633]
[1777977292136,73.76,80816.74,0.0,0.99996,0.0,0.00631]
[1777977293143,73.76,80818.95,0.0,0.99996,0.0,0.0063]
[1777977294410,73.76,80817.58,0.0,0.99996,0.0,0.00631]
[1777977294579,73.76,80817.58,0.0,0.99996,0.0,0.00631]
[1777977297171,73.76,80819.96,0.0,0.99996,0.0,0.00629]
[1777977299301,73.76,80821.21,0.0,0.99996,0.0,0.00628]
[1777977299329,73.76,80821.21,0.0,0.99996,0.0,0.00628]
[1777977301217,73.76,80821.73,0.0,0.99996,0.0,0.00627]
[1777977301276,73.76,80822.5,0.0,0.99996,0.0,0.00627]
[1777977301385,73.76,80822.5,0.0,0.99996,0.0,0.00627]
[1777977304220,73.76,80825.39,0.0,0.99996,0.0,0.00624]
[1777977305535,73.76,80826.38,0.0,0.99996,0.0,0.00623]
[1777977305589,73.76,80826.38,0.0,0.99996,0.0,0.00623]
[1777977310775,73.76,80827.07,0.0,0.99996,0.0,0.00623]
[1777977312839,73.76,80826.97,0.0,0.99996,0.0,0.00623]
[1777977314629,73.76,80825.19,0.0,0.99996,0.0,0.00624]
[1777977314835,73.76,80825.19,0.0,0.99996,0.0,0.00624]
[1777977315298,73.76,80823.44,0.0,0.99996,0.0,0.00626]
[1777977320334,73.76,80822.48,0.0,0.99996,0.0,0.00627]
[1777977323355,73.76,80825.37,0.0,0.99996,0.0,0.00624]
[1777977323556,73.76,80825.37,0.0,0.99996,0.0,0.00624]
[1777977327231,73.76,80825.29,0.0,0.99996,0.0,0.00624]
[1777977330404,73.76,80827.32,0.0,0.99996,0.0,0.00623]
[1777977331411,73.76,80826.78,0.0,0.99996,0.0,0.00619]
[1777977332418,73.76,80819.82,0.0,0.99996,0.0,0.00625]
[1777977333440,73.76,80819.82,0.0,0.99996,0.0,0.00625]
[1777977333578,73.76,80819.82,0.0,0.99996,0.0,0.00625]
[1777977333679,73.76,80817.44,0.0,0.99996,0.0,0.00627]
[1777977339467,73.76,80815.84,0.0,0.99996,0.0,0.00628]
[1777977342119,73.76,80816.27,0.0,0.99996,0.0,0.00628]
[1777977342329,73.76,80816.27,0.0,0.99996,0.0,0.00628]
[1777977347760,73.76,80818.09,0.0,0.99996,0.0,0.00626]
[1777977347832,73.76,80818.09,0.0,0.99996,0.0,0.00626]
[1777977349190,73.76,80818.56,0.0,0.99996,0.0,0.00626]
[1777977349331,73.76,80818.56,0.0,0.99996,0.0,0.00626]
[1777977349393,73.76,80819.54,0.0,0.99996,0.0,0.00625]
[1777977351551,73.76,80822.5,0.0,0.99996,0.0,0.00623]
[1777977357182,73.76,80823.5,0.0,0.99996,0.0,0.00622]
[1777977357327,73.76,80823.5,0.0,0.99996,0.0,0.00622]
[1777977362009,73.76,80823.15,0.0,0.99996,0.0,0.00622]
[1777977362078,73.76,80823.15,0.0,0.99996,0.0,0.00622]
[1777977362108,73.76,80818.74,0.0,0.99996,0.0,0.00626]
[1777977363064,73.76,80818.74,0.0,0.99996,0.0,0.00626]
[1777977363080,73.76,80818.74,0.0,0.99996,0.0,0.00626]
[1777977363113,73.76,80817.46,0.0,0.99996,0.0,0.00627]
[1777977367084,73.76,80819.09,0.0,0.99996,0.0,0.00625]
[1777977367327,73.76,80819.09,0.0,0.99996,0.0,0.00625]
[1777977367663,73.76,80823.4,0.0,0.99996,0.0,0.00622]
[1777977372698,73.76,80824.71,0.0,0.99996,0.0,0.00621]
[1777977375028,73.76,80824.65,0.0,0.99996,0.0,0.00621]
[1777977375075,73.76,80824.65,0.0,0.99996,0.0,0.00621]
[1777977375719,73.76,80818.81,0.0,0.99996,0.0,0.00626]
[1777977377778,73.76,80817.96,0.0,0.99996,0.0,0.00626]
[1777977377829,73.76,80817.96,0.0,0.99996,0.0,0.00626]
[1777977378179,73.76,80817.96,0.0,0.99996,0.0,0.00626]
[1777977383776,73.76,80817.29,0.0,0.99996,0.0,0.00627]
[1777977385789,73.76,80815.35,0.0,0.99996,0.0,0.00629]
[1777977387325,73.76,80815.35,0.0,0.99996,0.0,0.00629]
[1777977392839,73.76,80816.58,0.0,0.99996,0.0,0.00624]
[1777977395923,73.76,80817.76,0.0,0.99996,0.0,0.00623]
[1777977396081,73.76,80817.76,0.0,0.99996,0.0,0.00623]
[1777977396130,73.76,80817.84,0.0,0.99996,0.0,0.00622]
[1777977396987,73.76,80817.84,0.0,0.99996,0.0,0.00622]
[1777977397091,73.76,80817.84,0.0,0.99996,0.0,0.00622]
[1777977404923,73.76,80817.48,0.0,0.99996,0.0,0.00623]
[1777977408951,73.76,80813.56,0.0,0.99996,0.0,0.00626]
[1777977410450,73.76,80813.56,0.0,0.99996,0.0,0.00626]
[1777977409958,73.76,80811.16,0.0,0.99996,0.0,0.00628]
[1777977410582,73.76,80811.16,0.0,0.99996,0.0,0.00628]
[1777977411305,73.76,80811.16,0.0,0.99996,0.0,0.00628]
[1777977411329,73.76,80811.16,0.0,0.99996,0.0,0.00628]
[1777977411406,73.76,80811.2,0.0,0.99996,0.0,0.00628]
[1777977417006,73.76,80808.61,0.0,0.99996,0.0,0.0063]
[1777977419638,73.76,80807.76,0.0,0.99996,0.0,0.00631]
[1777977419827,73.76,80807.76,0.0,0.99996,0.0,0.00631]
[1777977420028,73.76,80807.66,0.0,0.99996,0.0,0.00631]
[1777977420660,73.76,80807.66,0.0,0.99996,0.0,0.00631]
[1777977420831,73.76,80807.66,0.0,0.99996,0.0,0.00631]
[1777977421035,73.76,80805.0,0.0,0.99996,0.0,0.00633]
[1777977422042,73.76,80796.28,0.0,0.99996,0.0,0.00641]
[1777977426523,73.76,80794.5,0.0,0.99996,0.0,0.00642]
[1777977426578,73.76,80794.5,0.0,0.99996,0.0,0.00642]
[1777977427419,73.76,80794.5,0.0,0.99996,0.0,0.00642]
[1777977427429,73.76,80794.16,0.0,0.99996,0.0,0.00642]
[1777977427579,73.76,80794.16,0.0,0.99996,0.0,0.00642]
[1777977431105,73.76,80789.23,0.0,0.99996,0.0,0.00647]
[1777977433119,73.76,80786.38,0.0,0.99996,0.0,0.00649]
[1777977434130,73.76,80782.14,0.0,0.99996,0.0,0.00653]
[1777977435136,73.76,80776.7,0.0,0.99996,0.0,0.00657]
[1777977436143,73.76,80766.9,0.0,0.99996,0.0,0.00666]
[1777977437150,73.76,80774.26,0.0,0.99996,0.0,0.0066]
[1777977438157,73.76,80779.26,0.0,0.99996,0.0,0.00655]
[1777977441169,73.76,80778.01,0.0,0.99996,0.0,0.00656]
[1777977441329,73.76,80778.01,0.0,0.99996,0.0,0.00656]
[1777977441427,73.76,80776.46,0.0,0.99996,0.0,0.00658]
[1777977442439,73.76,80776.46,0.0,0.99996,0.0,0.00658]
[1777977442578,73.76,80776.45,0.0,0.99996,0.0,0.00658]
[1777977446214,73.76,80773.82,0.0,0.99996,0.0,0.0066]
[1777977447222,73.76,80770.07,0.0,0.99996,0.0,0.00663]
[1777977449236,73.76,80765.88,0.0,0.99996,0.0,0.00667]
[1777977450243,73.76,80763.33,0.0,0.99996,0.0,0.00669]
[1777977451250,73.76,80761.79,0.0,0.99996,0.0,0.00666]
[1777977451985,73.76,80761.79,0.0,0.99996,0.0,0.00666]
[1777977452081,73.76,80761.79,0.0,0.99996,0.0,0.00666]
[1777977452257,73.76,80759.66,0.0,0.99996,0.0,0.00668]
[1777977454271,73.76,80757.43,0.0,0.99996,0.0,0.0067]
[1777977459305,73.76,80760.56,0.0,0.99996,0.0,0.00667]
[1777977460313,73.76,80764.11,0.0,0.99996,0.0,0.00664]
[1777977464341,73.76,80766.44,0.0,0.99996,0.0,0.00662]
[1777977465027,73.76,80766.44,0.0,0.99996,0.0,0.00662]
[1777977465079,73.76,80766.44,0.0,0.99996,0.0,0.00662]
[1777977469376,73.76,80769.56,0.0,0.99996,0.0,0.0066]
[1777977472397,73.76,80767.29,0.0,0.99996,0.0,0.00662]
[1777977475344,73.76,80767.03,0.0,0.99996,0.0,0.00662]
[1777977475350,73.76,80767.03,0.0,0.99996,0.0,0.00662]
[1777977475577,73.76,80767.03,0.0,0.99996,0.0,0.00662]
[1777977475926,73.76,80767.03,0.0,0.99996,0.0,0.00662]
[1777977476081,73.76,80767.03,0.0,0.99996,0.0,0.00662]
[1777977481460,73.76,80767.77,0.0,0.99996,0.0,0.00661]
[1777977483573,73.76,80768.57,0.0,0.99996,0.0,0.0066]
[1777977483828,73.76,80768.57,0.0,0.99996,0.0,0.0066]
[1777977483989,73.76,80768.57,0.0,0.99996,0.0,0.0066]
[1777977484085,73.76,80768.57,0.0,0.99996,0.0,0.0066]
[1777977484480,73.76,80768.61,0.0,0.99996,0.0,0.0066]
[1777977489516,73.76,80768.56,0.0,0.99996,0.0,0.0066]
[1777977494551,73.76,80768.2,0.0,0.99996,0.0,0.00661]
[1777977497572,73.76,80771.36,0.0,0.99996,0.0,0.00658]
[1777977498579,73.76,80773.57,0.0,0.99996,0.0,0.00656]
[1777977499586,73.76,80777.12,0.0,0.99996,0.0,0.00653]
[1777977500593,73.76,80779.44,0.0,0.99996,0.0,0.00651]
[1777977501578,73.76,80779.44,0.0,0.99996,0.0,0.00651]
[1777977501826,73.76,80779.44,0.0,0.99996,0.0,0.00651]
[1777977501927,73.76,80779.09,0.0,0.99996,0.0,0.00651]
[1777977502869,73.76,80779.09,0.0,0.99996,0.0,0.00651]
[1777977503083,73.76,80779.09,0.0,0.99996,0.0,0.00651]
[1777977505628,73.76,80776.38,0.0,0.99996,0.0,0.00654]
[1777977508388,73.76,80775.77,0.0,0.99996,0.0,0.00654]
[1777977508489,73.76,80775.74,0.0,0.99996,0.0,0.00654]
[1777977509285,73.76,80775.74,0.0,0.99996,0.0,0.00654]
[1777977509327,73.76,80775.74,0.0,0.99996,0.0,0.00654]
[1777977510666,73.76,80771.42,0.0,0.99996,0.0,0.00658]
[1777977511673,73.76,80769.02,0.0,0.99996,0.0,0.00656]
[1777977513024,73.76,80769.02,0.0,0.99996,0.0,0.00656]
[1777977513081,73.76,80769.02,0.0,0.99996,0.0,0.00656]
[1777977513497,73.76,80769.02,0.0,0.99996,0.0,0.00656]
[1777977513564,73.76,80770.56,0.0,0.99996,0.0,0.00654]
[1777977513588,73.76,80770.56,0.0,0.99996,0.0,0.00654]
[1777977516708,73.76,80768.19,0.0,0.99996,0.0,0.00656]
[1777977518722,73.76,80764.93,0.0,0.99996,0.0,0.00659]
[1777977519946,73.76,80764.93,0.0,0.99996,0.0,0.00659]
[1777977520080,73.76,80764.93,0.0,0.99996,0.0,0.00659]
[1777977520139,73.76,80763.84,0.0,0.99996,0.0,0.0066]
[1777977520736,73.76,80758.91,0.0,0.99996,0.0,0.00665]
[1777977521743,73.76,80756.62,0.0,0.99996,0.0,0.00667]
[1777977523757,73.76,80750.59,0.0,0.99996,0.0,0.00672]
[1777977524764,73.76,80748.05,0.0,0.99996,0.0,0.00674]
[1777977527236,73.76,80748.52,0.0,0.99996,0.0,0.00674]
[1777977527332,73.76,80748.52,0.0,0.99996,0.0,0.00674]
[1777977532820,73.76,80748.52,0.0,0.99996,0.0,0.00674]
[1777977537855,73.76,80749.63,0.0,0.99996,0.0,0.00673]
[1777977542890,73.76,80749.14,0.0,0.99996,0.0,0.00673]
[1777977544904,73.76,80752.05,0.0,0.99996,0.0,0.00671]
[1777977548586,73.76,80752.1,0.0,0.99996,0.0,0.00671]
[1777977547925,73.76,80756.64,0.0,0.99996,0.0,0.00667]
[1777977548826,73.76,80756.64,0.0,0.99996,0.0,0.00667]
[1777977548932,73.76,80761.47,0.0,0.99996,0.0,0.00662]
[1777977550840,73.76,80762.22,0.0,0.99996,0.0,0.00662]
[1777977551081,73.76,80762.22,0.0,0.99996,0.0,0.00662]
[1777977551139,73.76,80764.53,0.0,0.99996,0.0,0.0066]
[1777977551953,73.76,80767.56,0.0,0.99996,0.0,0.00657]
[1777977552960,73.76,80770.26,0.0,0.99996,0.0,0.00655]
[1777977553967,73.76,80774.04,0.0,0.99996,0.0,0.00651]
[1777977554974,73.76,80779.14,0.0,0.99996,0.0,0.00647]
[1777977557515,73.76,80780.43,0.0,0.99996,0.0,0.00646]
[1777977557583,73.76,80780.43,0.0,0.99996,0.0,0.00646]
[1777977557617,73.76,80781.73,0.0,0.99996,0.0,0.00645]
[1777977557995,73.76,80783.57,0.0,0.99996,0.0,0.00643]
[1777977559001,73.76,80786.6,0.0,0.99996,0.0,0.00641]
[1777977561685,73.76,80786.91,0.0,0.99996,0.0,0.0064]
[1777977561831,73.76,80786.91,0.0,0.99996,0.0,0.0064]
[1777977568070,73.76,80787.7,0.0,0.99996,0.0,0.0064]
[1777977574112,73.76,80788.5,0.0,0.99996,0.0,0.00635]
[1777977575119,73.76,80790.82,0.0,0.99996,0.0,0.00633]
[1777977580111,73.76,80792.19,0.0,0.99996,0.0,0.00632]
[1777977580331,73.76,80792.19,0.0,0.99996,0.0,0.00632]
[1777977580433,73.76,80791.26,0.0,0.99996,0.0,0.00633]
[1777977580799,73.76,80791.26,0.0,0.99996,0.0,0.00633]
[1777977580832,73.76,80791.26,0.0,0.99996,0.0,0.00633]
[1777977584182,73.76,80788.93,0.0,0.99996,0.0,0.00635]
[1777977588761,73.76,80789.36,0.0,0.99996,0.0,0.00634]
[1777977588826,73.76,80789.36,0.0,0.99996,0.0,0.00634]
[1777977589217,73.76,80790.35,0.0,0.99996,0.0,0.00633]
[1777977589731,73.76,80790.35,0.0,0.99996,0.0,0.00633]
[1777977589830,73.76,80790.35,0.0,0.99996,0.0,0.00633]
[1777977595259,73.76,80789.66,0.0,0.99996,0.0,0.00634]
[1777977597273,73.76,80787.32,0.0,0.99996,0.0,0.00636]
[1777977599139,73.76,80787.34,0.0,0.99996,0.0,0.00636]
[1777977599332,73.76,80787.34,0.0,0.99996,0.0,0.00636]
[1777977599449,73.76,80787.34,0.0,0.99996,0.0,0.00636]
[1777977599579,73.76,80787.34,0.0,0.99996,0.0,0.00636]
[1777977599550,73.76,80787.3,0.0,0.99996,0.0,0.00636]
[1777977602308,73.76,80789.93,0.0,0.99996,0.0,0.00634]
[1777977603477,73.76,80789.93,0.0,0.99996,0.0,0.00634]
[1777977603578,73.76,80789.93,0.0,0.99996,0.0,0.00634]
[1777977603579,73.76,80792.39,0.0,0.99996,0.0,0.00632]
[1777977607343,73.76,80797.14,0.0,0.99996,0.0,0.00628]
[1777977607981,73.76,80797.14,0.0,0.99996,0.0,0.00628]
[1777977608080,73.76,80797.14,0.0,0.99996,0.0,0.00628]
[1777977608350,73.76,80797.91,0.0,0.99996,0.0,0.00627]
[1777977608984,73.76,80797.91,0.0,0.99996,0.0,0.00627]
[1777977609075,73.76,80797.91,0.0,0.99996,0.0,0.00627]
[1777977614392,73.76,80799.29,0.0,0.99996,0.0,0.00626]
[1777977616191,73.76,80799.49,0.0,0.99996,0.0,0.00626]
[1777977616329,73.76,80799.49,0.0,0.99996,0.0,0.00626]
[1777977621441,73.76,80795.11,0.0,0.99996,0.0,0.00629]
[1777977622448,73.76,80792.96,0.0,0.99996,0.0,0.00631]
[1777977623363,73.76,80792.96,0.0,0.99996,0.0,0.00631]
[1777977623582,73.76,80792.96,0.0,0.99996,0.0,0.00631]
[1777977623647,73.76,80792.82,0.0,0.99996,0.0,0.00631]
[1777977624160,73.76,80792.82,0.0,0.99996,0.0,0.00631]
[1777977624328,73.76,80792.82,0.0,0.99996,0.0,0.00631]
[1777977629497,73.76,80793.73,0.0,0.99996,0.0,0.0063]
[1777977632518,73.76,80793.44,0.0,0.99996,0.0,0.00627]
[1777977639567,73.76,80793.11,0.0,0.99996,0.0,0.00627]
[1777977644603,73.76,80793.83,0.0,0.99996,0.0,0.00626]
[1777977646041,73.76,80793.29,0.0,0.99996,0.0,0.00627]
[1777977646080,73.76,80793.29,0.0,0.99996,0.0,0.00627]
[1777977646618,73.76,80793.06,0.0,0.99996,0.0,0.00627]
[1777977646899,73.76,80793.06,0.0,0.99996,0.0,0.00627]
[1777977647079,73.76,80793.06,0.0,0.99996,0.0,0.00627]
[1777977652660,73.76,80793.73,0.0,0.99996,0.0,0.00626]
[1777977653557,73.76,80793.73,0.0,0.99996,0.0,0.00626]
[1777977653579,73.76,80793.73,0.0,0.99996,0.0,0.00626]
[1777977653667,73.76,80794.25,0.0,0.99996,0.0,0.00626]
[1777977654051,73.76,80794.25,0.0,0.99996,0.0,0.00626]
[1777977654077,73.76,80794.25,0.0,0.99996,0.0,0.00626]
[1777977661723,73.76,80794.57,0.0,0.99996,0.0,0.00626]
[1777977662916,73.76,80794.94,0.0,0.99996,0.0,0.00625]
[1777977663081,73.76,80794.94,0.0,0.99996,0.0,0.00625]
[1777977663155,73.76,80794.94,0.0,0.99996,0.0,0.00625]
[1777977663895,73.76,80794.94,0.0,0.99996,0.0,0.00625]
[1777977664079,73.76,80794.94,0.0,0.99996,0.0,0.00625]
[1777977664124,73.76,80796.75,0.0,0.99996,0.0,0.00624]
[1777977665750,73.76,80800.43,0.0,0.99996,0.0,0.00621]
[1777977667765,73.76,80802.14,0.0,0.99996,0.0,0.00619]
[1777977669470,73.76,80802.14,0.0,0.99996,0.0,0.00619]
[1777977669579,73.76,80802.14,0.0,0.99996,0.0,0.00619]
[1777977669676,73.76,80802.34,0.0,0.99996,0.0,0.00619]
[1777977670750,73.76,80803.15,0.0,0.99996,0.0,0.00619]
[1777977670828,73.76,80803.15,0.0,0.99996,0.0,0.00619]
[1777977670904,73.76,80807.98,0.0,0.99996,0.0,0.00615]
[1777977672803,73.76,80810.12,0.0,0.99996,0.0,0.00613]
[1777977673807,73.76,80813.84,0.0,0.99996,0.0,0.0061]
[1777977676073,73.76,80814.32,0.0,0.99996,0.0,0.00609]
[1777977676326,73.76,80814.32,0.0,0.99996,0.0,0.00609]
[1777977676395,73.76,80816.42,0.0,0.99996,0.0,0.00608]
[1777977676884,73.76,80816.42,0.0,0.99996,0.0,0.00608]
[1777977677085,73.76,80816.42,0.0,0.99996,0.0,0.00608]
[1777977678843,73.76,80818.86,0.0,0.99996,0.0,0.00606]
[1777977682871,73.76,80817.59,0.0,0.99996,0.0,0.00607]
[1777977686589,73.76,80817.59,0.0,0.99996,0.0,0.00607]
[1777977686690,73.76,80817.82,0.0,0.99996,0.0,0.00607]
[1777977686832,73.76,80817.82,0.0,0.99996,0.0,0.00607]
[1777977687190,73.76,80817.82,0.0,0.99996,0.0,0.00607]
[1777977687329,73.76,80817.82,0.0,0.99996,0.0,0.00607]
[1777977687415,73.76,80817.85,0.0,0.99996,0.0,0.00607]
[1777977692941,73.76,80817.73,0.0,0.99996,0.0,0.00603]
[1777977694206,73.76,80817.73,0.0,0.99996,0.0,0.00603]
[1777977694326,73.76,80817.73,0.0,0.99996,0.0,0.00603]
[1777977694371,73.76,80818.48,0.0,0.99996,0.0,0.00602]
[1777977695175,73.76,80818.48,0.0,0.99996,0.0,0.00602]
[1777977695328,73.76,80818.48,0.0,0.99996,0.0,0.00602]
[1777977703207,73.76,80818.53,0.0,0.99996,0.0,0.00602]
[1777977703338,73.76,80818.53,0.0,0.99996,0.0,0.00602]
[1777977703365,73.76,80821.4,0.0,0.99996,0.0,0.006]
[1777977704524,73.76,80821.4,0.0,0.99996,0.0,0.006]
[1777977704558,73.76,80821.4,0.0,0.99996,0.0,0.006]
[1777977707038,73.76,80819.2,0.0,0.99996,0.0,0.00602]
[1777977713081,73.76,80818.63,0.0,0.99996,0.0,0.00602]
[1777977714688,73.76,80818.63,0.0,0.99996,0.0,0.00602]
[1777977714725,73.76,80821.47,0.0,0.99996,0.0,0.006]
[1777977714826,73.76,80821.47,0.0,0.99996,0.0,0.006]
[1777977715095,73.76,80821.06,0.0,0.99996,0.0,0.006]
[1777977716061,73.76,80821.06,0.0,0.99996,0.0,0.006]
[1777977716076,73.76,80821.06,0.0,0.99996,0.0,0.006]
[1777977716101,73.76,80819.6,0.0,0.99996,0.0,0.00601]
[1777977720131,73.76,80818.69,0.0,0.99996,0.0,0.00602]
[1777977722395,73.76,80818.58,0.0,0.99996,0.0,0.00602]
[1777977722583,73.76,80818.58,0.0,0.99996,0.0,0.00602]
[1777977722607,73.76,80816.73,0.0,0.99996,0.0,0.00604]
[1777977723057,73.76,80816.73,0.0,0.99996,0.0,0.00604]
[1777977723076,73.76,80816.73,0.0,0.99996,0.0,0.00604]
[1777977723152,73.76,80815.81,0.0,0.99996,0.0,0.00604]
[1777977728187,73.76,80816.06,0.0,0.99996,0.0,0.00604]
[1777977733222,73.76,80815.94,0.0,0.99996,0.0,0.00604]
[1777977735237,73.76,80813.66,0.0,0.99996,0.0,0.00606]
[1777977736628,73.76,80813.66,0.0,0.99996,0.0,0.00606]
[1777977736665,73.76,80811.19,0.0,0.99996,0.0,0.00608]
[1777977736834,73.76,80811.19,0.0,0.99996,0.0,0.00608]
[1777977737250,73.76,80808.08,0.0,0.99996,0.0,0.00611]
[1777977742285,73.76,80808.74,0.0,0.99996,0.0,0.0061]
[1777977749334,73.76,80808.86,0.0,0.99996,0.0,0.0061]
[1777977752561,73.76,80809.55,0.0,0.99996,0.0,0.00605]
[1777977752577,73.76,80809.55,0.0,0.99996,0.0,0.00605]
[1777977755376,73.76,80812.25,0.0,0.99996,0.0,0.00603]
[1777977758267,73.76,80812.74,0.0,0.99996,0.0,0.00603]
[1777977761417,73.76,80811.58,0.0,0.99996,0.0,0.00604]
[1777977762425,73.76,80809.3,0.0,0.99996,0.0,0.00606]
[1777977767460,73.76,80808.57,0.0,0.99996,0.0,0.00606]
[1777977772494,73.76,80808.91,0.0,0.99996,0.0,0.00606]
[1777977773501,73.76,80807.85,0.0,0.99996,0.0,0.00607]
[1777977774451,73.76,80807.85,0.0,0.99996,0.0,0.00607]
[1777977774581,73.76,80807.85,0.0,0.99996,0.0,0.00607]
[1777977777530,73.76,80809.47,0.0,0.99996,0.0,0.00605]
[1777977782565,73.76,80806.99,0.0,0.99996,0.0,0.00607]
[1777977783238,73.76,80806.99,0.0,0.99996,0.0,0.00607]
[1777977783330,73.76,80806.99,0.0,0.99996,0.0,0.00607]
[1777977783572,73.76,80808.16,0.0,0.99996,0.0,0.00607]
[1777977785586,73.76,80809.22,0.0,0.99996,0.0,0.00606]
[1777977790621,73.76,80810.02,0.0,0.99996,0.0,0.00605]
[1777977791628,73.76,80813.94,0.0,0.99996,0.0,0.00602]
[1777977792091,73.76,80813.94,0.0,0.99996,0.0,0.00602]
[1777977792330,73.76,80813.94,0.0,0.99996,0.0,0.00602]
[1777977792635,73.76,80818.62,0.0,0.99996,0.0,0.00598]
[1777977795656,73.76,80821.37,0.0,0.99996,0.0,0.00596]
[1777977797670,73.76,80823.89,0.0,0.99996,0.0,0.00594]
[1777977798230,73.76,80823.89,0.0,0.99996,0.0,0.00594]
[1777977798332,73.76,80823.89,0.0,0.99996,0.0,0.00594]
[1777977798676,73.76,80827.04,0.0,0.99996,0.0,0.00591]
[1777977800692,73.76,80828.02,0.0,0.99996,0.0,0.00591]
[1777977802706,73.76,80826.32,0.0,0.99996,0.0,0.00592]
[1777977803582,73.76,80826.32,0.0,0.99996,0.0,0.00592]
[1777977803833,73.76,80826.32,0.0,0.99996,0.0,0.00592]
[1777977808748,73.76,80828.54,0.0,0.99996,0.0,0.0059]
[1777977809979,73.76,80828.57,0.0,0.99996,0.0,0.0059]
[1777977810081,73.76,80828.57,0.0,0.99996,0.0,0.0059]
[1777977815797,73.76,80828.42,0.0,0.99996,0.0,0.00586]
[1777977816774,73.76,80828.42,0.0,0.99996,0.0,0.00586]
[1777977816827,73.76,80828.42,0.0,0.99996,0.0,0.00586]
[1777977817811,73.76,80826.94,0.0,0.99996,0.0,0.00588]
[1777977818818,73.76,80825.9,0.0,0.99996,0.0,0.00588]
[1777977823853,73.76,80827.48,0.0,0.99996,0.0,0.00587]
[1777977824276,73.76,80827.48,0.0,0.99996,0.0,0.00587]
[1777977824340,73.76,80827.48,0.0,0.99996,0.0,0.00587]
[1777977824860,73.76,80823.11,0.0,0.99996,0.0,0.00591]
[1777977825866,73.76,80816.87,0.0,0.99996,0.0,0.00596]
[1777977826275,73.76,80816.87,0.0,0.99996,0.0,0.00596]
[1777977826325,73.76,80816.87,0.0,0.99996,0.0,0.00596]
[1777977827881,73.76,80816.5,0.0,0.99996,0.0,0.00596]
[1777977828888,73.76,80818.81,0.0,0.99996,0.0,0.00594]
[1777977829201,73.76,80818.81,0.0,0.99996,0.0,0.00594]
[1777977829328,73.76,80818.81,0.0,0.99996,0.0,0.00594]
[1777977831909,73.76,80819.88,0.0,0.99996,0.0,0.00593]
[1777977832916,73.76,80821.29,0.0,0.99996,0.0,0.00592]
[1777977834696,73.76,80821.29,0.0,0.99996,0.0,0.00592]
[1777977834826,73.76,80821.29,0.0,0.99996,0.0,0.00592]
[1777977834794,73.76,80823.14,0.0,0.99996,0.0,0.00591]
[1777977834932,73.76,80824.96,0.0,0.99996,0.0,0.00589]
[1777977840321,73.76,80825.3,0.0,0.99996,0.0,0.00589]
[1777977840579,73.76,80825.3,0.0,0.99996,0.0,0.00589]
[1777977840974,73.76,80828.12,0.0,0.99996,0.0,0.00587]
[1777977853058,73.76,80828.06,0.0,0.99996,0.0,0.00587]
[1777977854194,73.76,80828.06,0.0,0.99996,0.0,0.00587]
[1777977854331,73.76,80828.06,0.0,0.99996,0.0,0.00587]
[1777977854433,73.76,80826.09,0.0,0.99996,0.0,0.00588]
[1777977861830,73.76,80825.93,0.0,0.99996,0.0,0.00588]
[1777977861930,73.76,80824.94,0.0,0.99996,0.0,0.00589]
[1777977862087,73.76,80824.94,0.0,0.99996,0.0,0.00589]
[1777977864138,73.76,80825.92,0.0,0.99996,0.0,0.00588]
[1777977869173,73.76,80826.48,0.0,0.99996,0.0,0.00588]
[1777977870485,73.76,80826.48,0.0,0.99996,0.0,0.00588]
[1777977870575,73.76,80826.48,0.0,0.99996,0.0,0.00588]
[1777977876221,73.76,80826.16,0.0,0.99997,0.0,0.00584]
[1777977881257,73.76,80826.01,0.0,0.99997,0.0,0.00585]
[1777977885286,73.76,80825.2,0.0,0.99997,0.0,0.00585]
[1777977886815,73.76,80825.2,0.0,0.99997,0.0,0.00585]
[1777977886827,73.76,80825.2,0.0,0.99997,0.0,0.00585]
[1777977886916,73.76,80822.49,0.0,0.99996,0.0,0.00587]
[1777977887300,73.76,80820.85,0.0,0.99996,0.0,0.00589]
[1777977892335,73.76,80820.71,0.0,0.99996,0.0,0.00589]
[1777977894349,73.76,80823.02,0.0,0.99996,0.0,0.00587]
[1777977899384,73.76,80823.23,0.0,0.99996,0.0,0.00587]
[1777977902230,73.76,80823.18,0.0,0.99996,0.0,0.00587]
[1777977902331,73.76,80823.18,0.0,0.99996,0.0,0.00587]
[1777977904419,73.76,80821.21,0.0,0.99996,0.0,0.00588]
[1777977907142,73.76,80821.54,0.0,0.99996,0.0,0.00588]
[1777977907324,73.76,80821.54,0.0,0.99996,0.0,0.00588]
[1777977907440,73.76,80822.65,0.0,0.99996,0.0,0.00587]
[1777977912475,73.76,80822.44,0.0,0.99996,0.0,0.00587]
[1777977917031,73.76,80822.78,0.0,0.99996,0.0,0.00587]
[1777977917076,73.76,80822.78,0.0,0.99996,0.0,0.00587]
[1777977922545,73.76,80821.22,0.0,0.99996,0.0,0.00588]
[1777977925155,73.76,80820.99,0.0,0.99996,0.0,0.00588]
[1777977925326,73.76,80820.99,0.0,0.99996,0.0,0.00588]
[1777977925566,73.76,80814.08,0.0,0.99996,0.0,0.00594]
[1777977926573,73.76,80812.48,0.0,0.99996,0.0,0.00595]
[1777977931608,73.76,80813.14,0.0,0.99996,0.0,0.00591]
[1777977933621,73.76,80814.06,0.0,0.99996,0.0,0.0059]
[1777977940671,73.76,80814.25,0.0,0.99996,0.0,0.0059]
[1777977943328,73.76,80814.75,0.0,0.99996,0.0,0.0059]
[1777977948727,73.76,80815.74,0.0,0.99996,0.0,0.00589]
[1777977949238,73.76,80815.74,0.0,0.99996,0.0,0.00589]
[1777977949327,73.76,80815.74,0.0,0.99996,0.0,0.00589]
[1777977954769,73.76,80815.56,0.0,0.99996,0.0,0.00589]
[1777977957790,73.76,80818.21,0.0,0.99996,0.0,0.00587]
[1777977958797,73.76,80822.74,0.0,0.99997,0.0,0.00583]
[1777977959795,73.76,80822.74,0.0,0.99997,0.0,0.00583]
[1777977959831,73.76,80822.74,0.0,0.99997,0.0,0.00583]
[1777977964734,73.76,80823.08,0.0,0.99997,0.0,0.00583]
[1777977964826,73.76,80823.08,0.0,0.99997,0.0,0.00583]
[1777977965846,73.76,80821.36,0.0,0.99997,0.0,0.00584]
[1777977970881,73.76,80820.82,0.0,0.99997,0.0,0.00585]
[1777977971945,73.76,80820.82,0.0,0.99997,0.0,0.00585]
[1777977972076,73.76,80821.34,0.0,0.99997,0.0,0.00584]
[1777977977930,73.76,80822.03,0.0,0.99997,0.0,0.00584]
[1777977978937,73.76,80823.66,0.0,0.99997,0.0,0.00583]
[1777977979916,73.76,80823.66,0.0,0.99997,0.0,0.00583]
[1777977979944,73.76,80825.96,0.0,0.99997,0.0,0.00581]
[1777977980078,73.76,80825.96,0.0,0.99997,0.0,0.00581]
[1777977981958,73.76,80827.52,0.0,0.99997,0.0,0.0058]
[1777977984979,73.76,80826.52,0.0,0.99997,0.0,0.0058]
[1777977989175,73.76,80826.14,0.0,0.99997,0.0,0.00581]
[1777977989326,73.76,80826.14,0.0,0.99997,0.0,0.00581]
[1777977995072,73.76,80826.42,0.0,0.99997,0.0,0.00577]
[1777977996478,73.76,80826.42,0.0,0.99997,0.0,0.00577]
[1777977996585,73.76,80826.42,0.0,0.99997,0.0,0.00577]
[1777978001907,73.76,80826.03,0.0,0.99997,0.0,0.00577]
[1777978007156,73.76,80826.03,0.0,0.99997,0.0,0.00577]
[1777978011798,73.76,80826.28,0.0,0.99997,0.0,0.00577]
[1777978011834,73.76,80826.28,0.0,0.99997,0.0,0.00577]
[1777978012191,73.76,80824.44,0.0,0.99997,0.0,0.00578]
[1777978013198,73.76,80822.7,0.0,0.99997,0.0,0.00579]
[1777978018233,73.76,80823.33,0.0,0.99997,0.0,0.00579]
[1777978019240,73.76,80824.45,0.0,0.99997,0.0,0.00578]
[1777978020246,73.76,80825.53,0.0,0.99997,0.0,0.00577]
[1777978021727,73.76,80825.53,0.0,0.99997,0.0,0.00577]
[1777978021829,73.76,80825.53,0.0,0.99997,0.0,0.00577]
[1777978031324,73.76,80826.01,0.0,0.99997,0.0,0.00577]
[1777978032789,73.76,80826.01,0.0,0.99997,0.0,0.00577]
[1777978032828,73.76,80826.01,0.0,0.99997,0.0,0.00577]
[1777978038373,73.76,80826.95,0.0,0.99997,0.0,0.00576]
[1777978039380,73.76,80827.95,0.0,0.99997,0.0,0.00575]
[1777978040333,73.76,80827.95,0.0,0.99997,0.0,0.00575]
[1777978040582,73.76,80827.95,0.0,0.99997,0.0,0.00575]
[1777978048034,73.76,80827.92,0.0,0.99997,0.0,0.00575]
[1777978048079,73.76,80827.92,0.0,0.99997,0.0,0.00575]
[1777978052573,73.76,80827.4,0.0,0.99997,0.0,0.00572]
[1777978052830,73.76,80827.4,0.0,0.99997,0.0,0.00572]
[1777978056500,73.76,80830.12,0.0,0.99997,0.0,0.0057]
[1777978058514,73.76,80827.7,0.0,0.99997,0.0,0.00572]
[1777978063549,73.76,80828.4,0.0,0.99997,0.0,0.00571]
[1777978068584,73.76,80828.22,0.0,0.99997,0.0,0.00571]
[1777978071605,73.76,80826.81,0.0,0.99997,0.0,0.00573]
[1777978072963,73.76,80826.81,0.0,0.99997,0.0,0.00573]
[1777978073084,73.76,80826.81,0.0,0.99997,0.0,0.00573]
[1777978078654,73.76,80826.75,0.0,0.99997,0.0,0.00573]
[1777978083688,73.76,80827.55,0.0,0.99997,0.0,0.00572]
[1777978084460,73.76,80827.55,0.0,0.99997,0.0,0.00572]
[1777978084579,73.76,80827.55,0.0,0.99997,0.0,0.00572]
[1777978086710,73.76,80828.38,0.0,0.99997,0.0,0.00571]
[1777978087717,73.76,80829.32,0.0,0.99997,0.0,0.00571]
[1777978093761,73.76,80830.15,0.0,0.99997,0.0,0.0057]
[1777978098793,73.76,80829.28,0.0,0.99997,0.0,0.00571]
[1777978100368,73.76,80829.34,0.0,0.99997,0.0,0.00571]
[1777978100579,73.76,80829.34,0.0,0.99997,0.0,0.00571]
[1777978105327,73.76,80829.9,0.0,0.99997,0.0,0.0057]
[1777978105842,73.76,80832.53,0.0,0.99997,0.0,0.00568]
[1777978107325,73.76,80832.53,0.0,0.99997,0.0,0.00568]
[1777978107857,73.76,80832.04,0.0,0.99997,0.0,0.00569]
[1777978109639,73.76,80832.37,0.0,0.99997,0.0,0.00568]
[1777978109832,73.76,80832.37,0.0,0.99997,0.0,0.00568]
[1777978116920,73.76,80829.42,0.0,0.99997,0.0,0.00567]
[1777978117864,73.76,80829.42,0.0,0.99997,0.0,0.00567]
[1777978118078,73.76,80829.42,0.0,0.99997,0.0,0.00567]
[1777978118179,73.76,80828.38,0.0,0.99997,0.0,0.00568]
[1777978119137,73.76,80827.58,0.0,0.99997,0.0,0.00568]
[1777978119330,73.76,80827.58,0.0,0.99997,0.0,0.00568]
[1777978119941,73.76,80825.43,0.0,0.99997,0.0,0.0057]
[1777978124977,73.76,80827.63,0.0,0.99997,0.0,0.00568]
[1777978125568,73.76,80827.63,0.0,0.99997,0.0,0.00568]
[1777978125578,73.76,80827.63,0.0,0.99997,0.0,0.00568]
[1777978129326,73.76,80826.28,0.0,0.99997,0.0,0.00569]
[1777978130012,73.76,80826.32,0.0,0.99997,0.0,0.00569]
[1777978133329,73.76,80826.24,0.0,0.99997,0.0,0.00569]
[1777978134041,73.76,80826.08,0.0,0.99997,0.0,0.00569]
[1777978138046,73.76,80827.95,0.0,0.99997,0.0,0.00568]
[1777978138078,73.76,80827.95,0.0,0.99997,0.0,0.00568]
[1777978138148,73.76,80824.91,0.0,0.99997,0.0,0.0057]
[1777978138477,73.76,80824.91,0.0,0.99997,0.0,0.0057]
[1777978138576,73.76,80824.91,0.0,0.99997,0.0,0.0057]
[1777978139076,73.76,80822.75,0.0,0.99997,0.0,0.00572]
[1777978143874,73.76,80821.89,0.0,0.99997,0.0,0.00573]
[1777978144080,73.76,80821.89,0.0,0.99997,0.0,0.00573]
[1777978147132,73.76,80824.5,0.0,0.99997,0.0,0.00571]
[1777978152167,73.76,80823.7,0.0,0.99997,0.0,0.00571]
[1777978153095,73.76,80823.7,0.0,0.99997,0.0,0.00571]
[1777978153174,73.76,80826.12,0.0,0.99997,0.0,0.00569]
[1777978153456,73.76,80826.12,0.0,0.99997,0.0,0.00569]
[1777978154181,73.76,80827.58,0.0,0.99997,0.0,0.00568]
[1777978156639,73.76,80828.63,0.0,0.99997,0.0,0.00567]
[1777978157202,73.76,80824.35,0.0,0.99997,0.0,0.00571]
[1777978158209,73.76,80822.16,0.0,0.99997,0.0,0.00572]
[1777978159216,73.76,80818.63,0.0,0.99997,0.0,0.00575]
[1777978159361,73.76,80818.63,0.0,0.99997,0.0,0.00575]
[1777978159580,73.76,80818.63,0.0,0.99997,0.0,0.00575]
[1777978159792,73.76,80818.63,0.0,0.99997,0.0,0.00575]
[1777978159832,73.76,80818.63,0.0,0.99997,0.0,0.00575]
[1777978160223,73.76,80814.56,0.0,0.99997,0.0,0.00578]
[1777978165258,73.76,80813.45,0.0,0.99997,0.0,0.00579]
[1777978170293,73.76,80813.54,0.0,0.99997,0.0,0.00579]
[1777978172307,73.76,80813.8,0.0,0.99997,0.0,0.00575]
[1777978177344,73.76,80813.57,0.0,0.99997,0.0,0.00575]
[1777978179358,73.76,80809.23,0.0,0.99997,0.0,0.00579]
[1777978181134,73.76,80809.23,0.0,0.99997,0.0,0.00579]
[1777978181331,73.76,80810.49,0.0,0.99997,0.0,0.00578]
[1777978186465,73.76,80810.6,0.0,0.99997,0.0,0.00578]
[1777978191500,73.76,80812.8,0.0,0.99997,0.0,0.00576]
[1777978194458,73.76,80812.83,0.0,0.99997,0.0,0.00576]
[1777978194583,73.76,80812.83,0.0,0.99997,0.0,0.00576]
[1777978194770,73.76,80812.83,0.0,0.99997,0.0,0.00576]
[1777978194829,73.76,80812.83,0.0,0.99997,0.0,0.00576]
[1777978194928,73.76,80812.74,0.0,0.99997,0.0,0.00576]
[1777978200529,73.76,80812.05,0.0,0.99997,0.0,0.00576]
[1777978200581,73.76,80812.05,0.0,0.99997,0.0,0.00576]
[1777978204591,73.76,80808.49,0.0,0.99997,0.0,0.00579]
[1777978209626,73.76,80808.66,0.0,0.99997,0.0,0.00579]
[1777978211640,73.76,80813.18,0.0,0.99997,0.0,0.00576]
[1777978212636,73.76,80813.18,0.0,0.99997,0.0,0.00576]
[1777978212828,73.76,80813.18,0.0,0.99997,0.0,0.00576]
[1777978213074,73.76,80813.18,0.0,0.99997,0.0,0.00576]
[1777978213175,73.76,80816.81,0.0,0.99997,0.0,0.00573]
[1777978213329,73.76,80816.81,0.0,0.99997,0.0,0.00573]
[1777978218689,73.76,80811.98,0.0,0.99997,0.0,0.00576]
[1777978220016,73.76,80811.98,0.0,0.99997,0.0,0.00576]
[1777978220080,73.76,80811.98,0.0,0.99997,0.0,0.00576]
[1777978225738,73.76,80810.11,0.0,0.99997,0.0,0.00578]
[1777978227242,73.76,80810.11,0.0,0.99997,0.0,0.00578]
[1777978227329,73.76,80809.52,0.0,0.99997,0.0,0.00578]
[1777978227697,73.76,80809.52,0.0,0.99997,0.0,0.00578]
[1777978227829,73.76,80809.52,0.0,0.99997,0.0,0.00578]
[1777978227928,73.76,80808.88,0.0,0.99997,0.0,0.00579]
[1777978228759,73.76,80806.64,0.0,0.99997,0.0,0.00581]
[1777978231780,73.76,80805.11,0.0,0.99997,0.0,0.00578]
[1777978236817,73.76,80804.75,0.0,0.99997,0.0,0.00578]
[1777978241852,73.76,80806.46,0.0,0.99997,0.0,0.00577]
[1777978242858,73.76,80806.46,0.0,0.99997,0.0,0.00577]
[1777978243078,73.76,80806.46,0.0,0.99997,0.0,0.00577]
[1777978248901,73.76,80806.34,0.0,0.99997,0.0,0.00577]
[1777978250856,73.76,80806.68,0.0,0.99997,0.0,0.00577]
[1777978251085,73.76,80806.68,0.0,0.99997,0.0,0.00577]
[1777978251609,73.76,80806.61,0.0,0.99997,0.0,0.00577]
[1777978251834,73.76,80806.61,0.0,0.99997,0.0,0.00577]
[1777978251929,73.76,80806.61,0.0,0.99997,0.0,0.00577]
[1777978256956,73.76,80807.95,0.0,0.99997,0.0,0.00576]
[1777978257927,73.76,80807.95,0.0,0.99997,0.0,0.00576]
[1777978258014,73.76,80807.95,0.0,0.99997,0.0,0.00576]
[1777978266022,73.76,80807.7,0.0,0.99997,0.0,0.00576]
[1777978269334,73.76,80806.08,0.0,0.99997,0.0,0.00577]
[1777978269580,73.76,80806.51,0.0,0.99997,0.0,0.00577]
[1777978270380,73.76,80806.51,0.0,0.99997,0.0,0.00577]
[1777978270583,73.76,80806.51,0.0,0.99997,0.0,0.00577]
[1777978271057,73.76,80806.44,0.0,0.99997,0.0,0.00577]
[1777978276092,73.76,80806.29,0.0,0.99997,0.0,0.00577]
[1777978285125,73.76,80806.47,0.0,0.99997,0.0,0.00577]
[1777978285330,73.76,80806.47,0.0,0.99997,0.0,0.00577]
[1777978287169,73.76,80803.76,0.0,0.99997,0.0,0.00579]
[1777978291197,73.76,80803.98,0.0,0.99997,0.0,0.00575]
[1777978296232,73.76,80804.54,0.0,0.99997,0.0,0.00575]
[1777978298301,73.76,80804.51,0.0,0.99997,0.0,0.00575]
[1777978298328,73.76,80804.51,0.0,0.99997,0.0,0.00575]
[1777978298372,73.76,80800.09,0.0,0.99997,0.0,0.00578]
[1777978298837,73.76,80800.09,0.0,0.99997,0.0,0.00578]
[1777978299082,73.76,80800.09,0.0,0.99997,0.0,0.00578]
[1777978299253,73.76,80798.2,0.0,0.99997,0.0,0.0058]
[1777978304288,73.76,80798.14,0.0,0.99997,0.0,0.0058]
[1777978310329,73.76,80797.47,0.0,0.99997,0.0,0.0058]
[1777978311740,73.76,80797.47,0.0,0.99997,0.0,0.0058]
[1777978311827,73.76,80797.47,0.0,0.99997,0.0,0.0058]
[1777978313351,73.76,80789.01,0.0,0.99996,0.0,0.00587]
[1777978314357,73.76,80784.84,0.0,0.99996,0.0,0.0059]
[1777978315365,73.76,80780.69,0.0,0.99996,0.0,0.00593]
[1777978316371,73.76,80777.07,0.0,0.99996,0.0,0.00596]
[1777978317379,73.76,80785.23,0.0,0.99996,0.0,0.0059]
[1777978318386,73.76,80789.26,0.0,0.99996,0.0,0.00587]
[1777978318692,73.76,80789.26,0.0,0.99996,0.0,0.00587]
[1777978318827,73.76,80789.26,0.0,0.99996,0.0,0.00587]
[1777978320153,73.76,80788.92,0.0,0.99996,0.0,0.00587]
[1777978320334,73.76,80788.92,0.0,0.99996,0.0,0.00587]
[1777978320400,73.76,80788.61,0.0,0.99996,0.0,0.00587]
[1777978329463,73.76,80787.83,0.0,0.99996,0.0,0.00588]
[1777978332810,73.76,80787.08,0.0,0.99996,0.0,0.00588]
[1777978332827,73.76,80787.08,0.0,0.99996,0.0,0.00588]
[1777978338527,73.76,80786.03,0.0,0.99996,0.0,0.00589]
[1777978343562,73.76,80786.31,0.0,0.99996,0.0,0.00589]
[1777978348533,73.76,80786.18,0.0,0.99996,0.0,0.00589]
[1777978348581,73.76,80786.18,0.0,0.99996,0.0,0.00589]
[1777978348597,73.76,80786.08,0.0,0.99996,0.0,0.00589]
[1777978351048,73.76,80785.93,0.0,0.99996,0.0,0.00589]
[1777978351081,73.76,80785.93,0.0,0.99996,0.0,0.00589]
[1777978351149,73.76,80785.93,0.0,0.99996,0.0,0.00585]
[1777978353631,73.76,80787.85,0.0,0.99996,0.0,0.00584]
[1777978358667,73.76,80786.32,0.0,0.99996,0.0,0.00585]
[1777978360391,73.76,80786.32,0.0,0.99996,0.0,0.00585]
[1777978359674,73.76,80784.13,0.0,0.99996,0.0,0.00587]
[1777978360576,73.76,80784.13,0.0,0.99996,0.0,0.00587]
[1777978361234,73.76,80784.13,0.0,0.99996,0.0,0.00587]
[1777978361334,73.76,80784.13,0.0,0.99996,0.0,0.00587]
[1777978361363,73.76,80783.72,0.0,0.99996,0.0,0.00587]
[1777978366723,73.76,80779.88,0.0,0.99996,0.0,0.0059]
[1777978367888,73.76,80779.88,0.0,0.99996,0.0,0.0059]
[1777978368079,73.76,80779.88,0.0,0.99996,0.0,0.0059]
[1777978372241,73.76,80778.74,0.0,0.99996,0.0,0.00591]
[1777978372325,73.76,80778.74,0.0,0.99996,0.0,0.00591]
[1777978372342,73.76,80778.29,0.0,0.99996,0.0,0.00591]
[1777978376520,73.76,80778.3,0.0,0.99996,0.0,0.00591]
[1777978376577,73.76,80778.3,0.0,0.99996,0.0,0.00591]
[1777978382378,73.76,80779.3,0.0,0.99996,0.0,0.00591]
[1777978382479,73.76,80778.11,0.0,0.99996,0.0,0.00592]
[1777978382578,73.76,80778.11,0.0,0.99996,0.0,0.00592]
[1777978383767,73.76,80777.1,0.0,0.99996,0.0,0.00592]
[1777978383826,73.76,80777.1,0.0,0.99996,0.0,0.00592]
[1777978389890,73.76,80776.89,0.0,0.99996,0.0,0.00593]
[1777978394925,73.76,80776.34,0.0,0.99996,0.0,0.00593]
[1777978398953,73.76,80778.73,0.0,0.99996,0.0,0.00591]
[1777978401899,73.76,80778.73,0.0,0.99996,0.0,0.00591]
[1777978402080,73.76,80778.73,0.0,0.99996,0.0,0.00591]
[1777978402981,73.76,80775.47,0.0,0.99996,0.0,0.00594]
[1777978403925,73.76,80775.47,0.0,0.99996,0.0,0.00594]
[1777978404081,73.76,80775.47,0.0,0.99996,0.0,0.00594]
[1777978404151,73.76,80769.01,0.0,0.99996,0.0,0.00599]
[1777978405335,73.76,80769.01,0.0,0.99996,0.0,0.00599]
[1777978405422,73.76,80761.48,0.0,0.99996,0.0,0.00605]
[1777978405582,73.76,80761.48,0.0,0.99996,0.0,0.00605]
[1777978406001,73.76,80758.53,0.0,0.99996,0.0,0.00607]
[1777978409023,73.76,80756.42,0.0,0.99996,0.0,0.00609]
[1777978411286,73.76,80754.98,0.0,0.99996,0.0,0.0061]
[1777978411329,73.76,80754.98,0.0,0.99996,0.0,0.0061]
[1777978411387,73.76,80755.32,0.0,0.99996,0.0,0.00606]
[1777978412044,73.76,80749.62,0.0,0.99996,0.0,0.00611]
[1777978413051,73.76,80744.9,0.0,0.99996,0.0,0.00615]
[1777978414058,73.76,80742.07,0.0,0.99996,0.0,0.00617]
[1777978418060,73.76,80742.55,0.0,0.99996,0.0,0.00616]
[1777978418081,73.76,80742.55,0.0,0.99996,0.0,0.00616]
[1777978418143,73.76,80742.64,0.0,0.99996,0.0,0.00616]
[1777978422118,73.76,80739.32,0.0,0.99996,0.0,0.00619]
[1777978424132,73.76,80736.64,0.0,0.99996,0.0,0.00621]
[1777978425139,73.76,80739.49,0.0,0.99996,0.0,0.00619]
[1777978425932,73.76,80739.49,0.0,0.99996,0.0,0.00619]
[1777978426082,73.76,80739.49,0.0,0.99996,0.0,0.00619]
[1777978426430,73.76,80741.99,0.0,0.99996,0.0,0.00617]
[1777978432188,73.76,80742.17,0.0,0.99996,0.0,0.00617]
[1777978437223,73.76,80743.09,0.0,0.99996,0.0,0.00616]
[1777978440471,73.76,80743.4,0.0,0.99996,0.0,0.00616]
[1777978440490,73.76,80743.23,0.0,0.99996,0.0,0.00616]
[1777978440583,73.76,80743.23,0.0,0.99996,0.0,0.00616]
[1777978446286,73.76,80741.93,0.0,0.99996,0.0,0.00617]
[1777978451321,73.76,80743.59,0.0,0.99996,0.0,0.00616]
[1777978453334,73.76,80745.52,0.0,0.99996,0.0,0.00614]
[1777978456356,73.76,80743.69,0.0,0.99996,0.0,0.00616]
[1777978457362,73.76,80740.69,0.0,0.99996,0.0,0.00618]
[1777978458370,73.76,80738.72,0.0,0.99996,0.0,0.0062]
[1777978459377,73.76,80736.75,0.0,0.99996,0.0,0.00621]
[1777978461391,73.76,80734.51,0.0,0.99996,0.0,0.00623]
[1777978467433,73.76,80733.73,0.0,0.99996,0.0,0.00624]
[1777978470454,73.76,80735.86,0.0,0.99996,0.0,0.00622]
[1777978471461,73.76,80735.78,0.0,0.99996,0.0,0.00618]
[1777978477503,73.76,80735.67,0.0,0.99996,0.0,0.00618]
[1777978482537,73.76,80735.46,0.0,0.99996,0.0,0.00618]
[1777978484552,73.76,80733.69,0.0,0.99996,0.0,0.0062]
[1777978488580,73.76,80730.14,0.0,0.99996,0.0,0.00623]
[1777978494622,73.76,80727.79,0.0,0.99996,0.0,0.00625]
[1777978499657,73.76,80728.26,0.0,0.99996,0.0,0.00624]
[1777978504692,73.76,80727.12,0.0,0.99996,0.0,0.00625]
[1777978509727,73.76,80728.2,0.0,0.99996,0.0,0.00624]
[1777978510734,73.76,80733.55,0.0,0.99996,0.0,0.0062]
[1777978511741,73.76,80743.56,0.0,0.99996,0.0,0.00612]
[1777978512748,73.76,80742.57,0.0,0.99996,0.0,0.00612]
[1777978515769,73.76,80744.69,0.0,0.99996,0.0,0.00611]
[1777978518790,73.76,80746.8,0.0,0.99996,0.0,0.00609]
[1777978523825,73.76,80744.01,0.0,0.99996,0.0,0.00611]
[1777978527980,73.76,80743.47,0.0,0.99996,0.0,0.00612]
[1777978530874,73.76,80736.43,0.0,0.99996,0.0,0.00618]
[1777978532322,73.76,80736.43,0.0,0.99996,0.0,0.00618]
[1777978532587,73.76,80736.43,0.0,0.99996,0.0,0.00618]
[1777978532594,73.76,80729.41,0.0,0.99996,0.0,0.00619]
[1777978532888,73.76,80731.22,0.0,0.99996,0.0,0.00618]
[1777978538372,73.76,80730.44,0.0,0.99996,0.0,0.00618]
[1777978538424,73.76,80732.91,0.0,0.99996,0.0,0.00616]
[1777978538930,73.76,80737.78,0.0,0.99996,0.0,0.00612]
[1777978540944,73.76,80740.33,0.0,0.99996,0.0,0.0061]
[1777978545979,73.76,80739.77,0.0,0.99996,0.0,0.00611]
[1777978551013,73.76,80748.19,0.0,0.99996,0.0,0.00604]
[1777978552022,73.76,80754.88,0.0,0.99996,0.0,0.00598]
[1777978553456,73.76,80754.88,0.0,0.99996,0.0,0.00598]
[1777978553576,73.76,80754.88,0.0,0.99996,0.0,0.00598]
[1777978553459,73.76,80755.32,0.0,0.99996,0.0,0.00598]
[1777978559548,73.76,80755.91,0.0,0.99996,0.0,0.00598]
[1777978559612,73.76,80753.96,0.0,0.99996,0.0,0.00599]
[1777978560652,73.76,80750.95,0.0,0.99996,0.0,0.00602]
[1777978561085,73.76,80747.92,0.0,0.99996,0.0,0.00604]
[1777978562159,73.76,80747.92,0.0,0.99996,0.0,0.00604]
[1777978562327,73.76,80747.92,0.0,0.99996,0.0,0.00604]
[1777978562428,73.76,80745.45,0.0,0.99996,0.0,0.00606]
[1777978566119,73.76,80743.59,0.0,0.99996,0.0,0.00608]
[1777978571155,73.76,80744.27,0.0,0.99996,0.0,0.00607]
[1777978575183,73.76,80740.23,0.0,0.99996,0.0,0.0061]
[1777978578204,73.76,80738.25,0.0,0.99996,0.0,0.00612]
[1777978586259,73.76,80738.08,0.0,0.99996,0.0,0.00612]
[1777978587267,73.76,80740.24,0.0,0.99996,0.0,0.0061]
[1777978587782,73.76,80740.24,0.0,0.99996,0.0,0.0061]
[1777978588273,73.76,80743.36,0.0,0.99996,0.0,0.00608]
[1777978593695,73.76,80743.46,0.0,0.99996,0.0,0.00608]
[1777978593308,73.76,80743.53,0.0,0.99996,0.0,0.00604]
[1777978593827,73.76,80743.53,0.0,0.99996,0.0,0.00604]
[1777978594316,73.76,80747.91,0.0,0.99996,0.0,0.006]
[1777978595323,73.76,80749.75,0.0,0.99996,0.0,0.00599]
[1777978598344,73.76,80754.18,0.0,0.99996,0.0,0.00595]
[1777978598919,73.76,80754.18,0.0,0.99996,0.0,0.00595]
[1777978599076,73.76,80754.18,0.0,0.99996,0.0,0.00595]
[1777978599351,73.76,80753.57,0.0,0.99996,0.0,0.00596]
[1777978604386,73.76,80752.62,0.0,0.99996,0.0,0.00596]
[1777978609308,73.76,80752.72,0.0,0.99996,0.0,0.00596]
[1777978614455,73.76,80757.16,0.0,0.99996,0.0,0.00593]
[1777978615249,73.76,80757.16,0.0,0.99996,0.0,0.00593]
[1777978615329,73.76,80757.16,0.0,0.99996,0.0,0.00593]
[1777978615463,73.76,80757.88,0.0,0.99996,0.0,0.00592]
[1777978620498,73.76,80757.84,0.0,0.99996,0.0,0.00592]
[1777978621505,73.76,80755.47,0.0,0.99996,0.0,0.00594]
[1777978626540,73.76,80754.94,0.0,0.99996,0.0,0.00594]
[1777978630568,73.76,80753.25,0.0,0.99996,0.0,0.00596]
[1777978632582,73.76,80748.79,0.0,0.99996,0.0,0.00599]
[1777978633589,73.76,80745.05,0.0,0.99996,0.0,0.00602]
[1777978634596,73.76,80742.3,0.0,0.99996,0.0,0.00605]
[1777978636610,73.76,80739.9,0.0,0.99996,0.0,0.00607]
[1777978638624,73.76,80741.81,0.0,0.99996,0.0,0.00605]
[1777978640638,73.76,80745.58,0.0,0.99996,0.0,0.00602]
[1777978641645,73.76,80751.03,0.0,0.99996,0.0,0.00598]
[1777978643659,73.76,80755.01,0.0,0.99996,0.0,0.00594]
[1777978649701,73.76,80755.14,0.0,0.99996,0.0,0.00594]
[1777978651715,73.76,80759.53,0.0,0.99996,0.0,0.00587]
[1777978652722,73.76,80765.05,0.0,0.99996,0.0,0.00583]
[1777978654737,73.76,80767.53,0.0,0.99997,0.0,0.00581]
[1777978655744,73.76,80777.76,0.0,0.99997,0.0,0.00573]
[1777978656751,73.76,80783.13,0.0,0.99997,0.0,0.00569]
[1777978657758,73.76,80783.83,0.0,0.99997,0.0,0.00568]
[1777978660779,73.76,80787.43,0.0,0.99997,0.0,0.00565]
[1777978661786,73.76,80799.65,0.0,0.99997,0.0,0.00556]
[1777978663800,73.76,80801.11,0.0,0.99997,0.0,0.00555]
[1777978668834,73.76,80801.53,0.0,0.99997,0.0,0.00555]
[1777978670849,73.76,80804.6,0.0,0.99997,0.0,0.00552]
[1777978671856,73.76,80808.43,0.0,0.99997,0.0,0.00549]
[1777978674013,73.76,80808.19,0.0,0.99997,0.0,0.0055]
[1777978674075,73.76,80808.19,0.0,0.99997,0.0,0.0055]
[1777978674177,73.76,80810.84,0.0,0.99997,0.0,0.00548]
[1777978679917,73.76,80813.97,0.0,0.99997,0.0,0.00545]
[1777978681667,73.76,80813.97,0.0,0.99997,0.0,0.00545]
[1777978681677,73.76,80816.59,0.0,0.99997,0.0,0.00543]
[1777978681833,73.76,80816.59,0.0,0.99997,0.0,0.00543]
[1777978687973,73.76,80817.78,0.0,0.99997,0.0,0.00542]
[1777978690676,73.76,80819.43,0.0,0.99997,0.0,0.00541]
[1777978691727,73.76,80819.43,0.0,0.99997,0.0,0.00541]
[1777978691828,73.76,80819.76,0.0,0.99997,0.0,0.00541]
[1777978692001,73.76,80821.09,0.0,0.99997,0.0,0.0054]
[1777978693828,73.76,80821.42,0.0,0.99997,0.0,0.0054]
[1777978700020,73.76,80821.39,0.0,0.99997,0.0,0.0054]
[1777978700080,73.76,80821.39,0.0,0.99997,0.0,0.0054]
[1777978700174,73.76,80821.85,0.0,0.99997,0.0,0.00539]
[1777978700808,73.76,80821.85,0.0,0.99997,0.0,0.00539]
[1777978700832,73.76,80821.85,0.0,0.99997,0.0,0.00539]
[1777978705092,73.76,80824.69,0.0,0.99997,0.0,0.00537]
[1777978707106,73.76,80827.23,0.0,0.99997,0.0,0.00536]
[1777978707934,73.76,80827.23,0.0,0.99997,0.0,0.00536]
[1777978708079,73.76,80827.23,0.0,0.99997,0.0,0.00536]
[1777978708491,73.76,80827.23,0.0,0.99997,0.0,0.00536]
[1777978708577,73.76,80827.23,0.0,0.99997,0.0,0.00536]
[1777978708677,73.76,80827.4,0.0,0.99997,0.0,0.00535]
[1777978709120,73.76,80831.41,0.0,0.99997,0.0,0.00533]
[1777978711134,73.76,80831.24,0.0,0.99997,0.0,0.00529]
[1777978713415,73.76,80830.37,0.0,0.99997,0.0,0.0053]
[1777978713577,73.76,80830.37,0.0,0.99997,0.0,0.0053]
[1777978713676,73.76,80827.19,0.0,0.99997,0.0,0.00532]
[1777978717334,73.76,80827.55,0.0,0.99997,0.0,0.00532]
[1777978717577,73.76,80827.55,0.0,0.99997,0.0,0.00532]
[1777978717646,73.76,80827.57,0.0,0.99997,0.0,0.00532]
[1777978718183,73.76,80825.09,0.0,0.99997,0.0,0.00534]
[1777978721351,73.76,80825.67,0.0,0.99997,0.0,0.00533]
[1777978721577,73.76,80825.67,0.0,0.99997,0.0,0.00533]
[1777978728253,73.76,80825.99,0.0,0.99997,0.0,0.00533]
[1777978729268,73.76,80825.99,0.0,0.99997,0.0,0.00533]
[1777978729327,73.76,80825.99,0.0,0.99997,0.0,0.00533]
[1777978729669,73.76,80825.99,0.0,0.99997,0.0,0.00533]
[1777978729713,73.76,80825.69,0.0,0.99997,0.0,0.00533]
[1777978735302,73.76,80825.93,0.0,0.99997,0.0,0.00533]
[1777978740781,73.76,80826.11,0.0,0.99997,0.0,0.00533]
[1777978740832,73.76,80826.11,0.0,0.99997,0.0,0.00533]
[1777978741344,73.76,80825.8,0.0,0.99997,0.0,0.00533]
[1777978741917,73.76,80825.8,0.0,0.99997,0.0,0.00533]
[1777978742079,73.76,80825.8,0.0,0.99997,0.0,0.00533]
[1777978747387,73.76,80826.96,0.0,0.99997,0.0,0.00532]
[1777978748537,73.76,80826.96,0.0,0.99997,0.0,0.00532]
[1777978748578,73.76,80826.96,0.0,0.99997,0.0,0.00532]
[1777978748638,73.76,80827.92,0.0,0.99997,0.0,0.00532]
[1777978749744,73.76,80827.92,0.0,0.99997,0.0,0.00532]
[1777978749835,73.76,80827.92,0.0,0.99997,0.0,0.00532]
[1777978754436,73.76,80832.79,0.0,0.99997,0.0,0.00528]
[1777978756248,73.76,80832.8,0.0,0.99997,0.0,0.00528]
[1777978756326,73.76,80832.8,0.0,0.99997,0.0,0.00528]
[1777978756450,73.76,80833.18,0.0,0.99997,0.0,0.00528]
[1777978757455,73.76,80833.18,0.0,0.99997,0.0,0.00528]
[1777978757582,73.76,80833.18,0.0,0.99997,0.0,0.00528]
[1777978760478,73.76,80829.61,0.0,0.99997,0.0,0.0053]
[1777978763148,73.76,80828.5,0.0,0.99997,0.0,0.00531]
[1777978763326,73.76,80828.5,0.0,0.99997,0.0,0.00531]
[1777978763498,73.76,80829.22,0.0,0.99997,0.0,0.00531]
[1777978764269,73.76,80829.22,0.0,0.99997,0.0,0.00531]
[1777978764329,73.76,80829.22,0.0,0.99997,0.0,0.00531]
[1777978766520,73.76,80826.38,0.0,0.99997,0.0,0.00533]
[1777978767527,73.76,80823.68,0.0,0.99997,0.0,0.00535]
[1777978767997,73.76,80823.68,0.0,0.99997,0.0,0.00535]
[1777978768077,73.76,80823.68,0.0,0.99997,0.0,0.00535]
[1777978769231,73.76,80823.81,0.0,0.99997,0.0,0.00534]
[1777978769325,73.76,80823.81,0.0,0.99997,0.0,0.00534]
[1777978769541,73.76,80824.36,0.0,0.99997,0.0,0.00534]
[1777978771554,73.76,80823.46,0.0,0.99997,0.0,0.00531]
[1777978774863,73.76,80822.86,0.0,0.99997,0.0,0.00532]
[1777978775078,73.76,80823.58,0.0,0.99997,0.0,0.00531]
[1777978780619,73.76,80823.67,0.0,0.99997,0.0,0.00531]
[1777978782632,73.76,80821.15,0.0,0.99997,0.0,0.00533]
[1777978783544,73.76,80821.15,0.0,0.99997,0.0,0.00533]
[1777978783576,73.76,80821.15,0.0,0.99997,0.0,0.00533]
[1777978783645,73.76,80821.15,0.0,0.99997,0.0,0.00533]
[1777978784694,73.76,80821.15,0.0,0.99997,0.0,0.00533]
[1777978784831,73.76,80821.15,0.0,0.99997,0.0,0.00533]
[1777978790688,73.76,80822.15,0.0,0.99997,0.0,0.00532]
[1777978795725,73.76,80822.14,0.0,0.99997,0.0,0.00532]
[1777978798538,73.76,80822.72,0.0,0.99997,0.0,0.00532]
[1777978798575,73.76,80822.72,0.0,0.99997,0.0,0.00532]
[1777978798745,73.76,80825.17,0.0,0.99997,0.0,0.0053]
[1777978799775,73.76,80825.17,0.0,0.99997,0.0,0.0053]
[1777978799828,73.76,80825.17,0.0,0.99997,0.0,0.0053]
[1777978801679,73.76,80824.26,0.0,0.99997,0.0,0.00531]
[1777978801827,73.76,80824.26,0.0,0.99997,0.0,0.00531]
[1777978801870,73.76,80828.25,0.0,0.99997,0.0,0.00528]
[1777978802773,73.76,80830.3,0.0,0.99997,0.0,0.00526]
[1777978803696,73.76,80830.3,0.0,0.99997,0.0,0.00526]
[1777978803830,73.76,80830.3,0.0,0.99997,0.0,0.00526]
[1777978812843,73.76,80830.64,0.0,0.99997,0.0,0.00526]
[1777978814190,73.76,80830.69,0.0,0.99997,0.0,0.00526]
[1777978814325,73.76,80830.69,0.0,0.99997,0.0,0.00526]
[1777978814857,73.76,80830.68,0.0,0.99997,0.0,0.00526]
[1777978815359,73.76,80830.68,0.0,0.99997,0.0,0.00526]
[1777978815580,73.76,80830.68,0.0,0.99997,0.0,0.00526]
[1777978820898,73.76,80829.7,0.0,0.99997,0.0,0.00527]
[1777978822339,73.76,80830.13,0.0,0.99997,0.0,0.00526]
[1777978822574,73.76,80830.13,0.0,0.99997,0.0,0.00526]
[1777978822914,73.76,80829.98,0.0,0.99997,0.0,0.00526]
[1777978823920,73.76,80820.24,0.0,0.99997,0.0,0.00533]
[1777978824665,73.76,80820.24,0.0,0.99997,0.0,0.00533]
[1777978824830,73.76,80820.24,0.0,0.99997,0.0,0.00533]
[1777978824926,73.76,80818.26,0.0,0.99997,0.0,0.00535]
[1777978825934,73.76,80816.97,0.0,0.99997,0.0,0.00536]
[1777978827948,73.76,80818.19,0.0,0.99997,0.0,0.00535]
[1777978828955,73.76,80819.27,0.0,0.99997,0.0,0.00534]
[1777978830147,73.76,80819.27,0.0,0.99997,0.0,0.00534]
[1777978830336,73.76,80819.27,0.0,0.99997,0.0,0.00534]
[1777978830367,73.76,80817.96,0.0,0.99997,0.0,0.00535]
[1777978831224,73.76,80817.96,0.0,0.99997,0.0,0.00535]
[1777978831325,73.76,80817.96,0.0,0.99997,0.0,0.00535]
[1777978831326,73.76,80817.76,0.0,0.99997,0.0,0.00532]
[1777978832983,73.76,80818.68,0.0,0.99997,0.0,0.00531]
[1777978837013,73.76,80817.23,0.0,0.99997,0.0,0.00532]
[1777978838381,73.76,80817.23,0.0,0.99997,0.0,0.00532]
[1777978838584,73.76,80817.23,0.0,0.99997,0.0,0.00532]
[1777978840774,73.76,80817.25,0.0,0.99997,0.0,0.00532]
[1777978840855,73.76,80817.23,0.0,0.99997,0.0,0.00532]
[1777978841108,73.76,80811.73,0.0,0.99997,0.0,0.00536]
[1777978842051,73.76,80787.95,0.0,0.99997,0.0,0.00554]
[1777978844623,73.76,80787.48,0.0,0.99997,0.0,0.00554]
[1777978844714,73.76,80787.56,0.0,0.99997,0.0,0.00554]
[1777978846079,73.76,80784.24,0.0,0.99997,0.0,0.00556]
[1777978847086,73.76,80783.07,0.0,0.99997,0.0,0.00557]
[1777978848093,73.76,80780.49,0.0,0.99997,0.0,0.00559]
[1777978849100,73.76,80779.47,0.0,0.99997,0.0,0.0056]
[1777978851114,73.76,80778.51,0.0,0.99997,0.0,0.00561]
[1777978854134,73.76,80780.15,0.0,0.99997,0.0,0.0056]
[1777978856149,73.76,80782.37,0.0,0.99997,0.0,0.00558]
[1777978857158,73.76,80791.37,0.0,0.99997,0.0,0.00551]
[1777978858025,73.76,80791.37,0.0,0.99997,0.0,0.00551]
[1777978858074,73.76,80791.37,0.0,0.99997,0.0,0.00551]
[1777978858497,73.76,80794.5,0.0,0.99997,0.0,0.00549]
[1777978860179,73.76,80800.11,0.0,0.99997,0.0,0.00545]
[1777978861186,73.76,80811.78,0.0,0.99997,0.0,0.00536]
[1777978862195,73.76,80812.46,0.0,0.99997,0.0,0.00536]
[1777978862999,73.76,80812.46,0.0,0.99997,0.0,0.00536]
[1777978863080,73.76,80812.46,0.0,0.99997,0.0,0.00536]
[1777978866080,73.76,80812.88,0.0,0.99997,0.0,0.00535]
[1777978866222,73.76,80811.54,0.0,0.99997,0.0,0.00536]
[1777978868236,73.76,80808.55,0.0,0.99997,0.0,0.00538]
[1777978869243,73.76,80806.76,0.0,0.99997,0.0,0.0054]
[1777978870857,73.76,80806.76,0.0,0.99997,0.0,0.0054]
[1777978870887,73.76,80805.6,0.0,0.99997,0.0,0.00541]
[1777978871086,73.76,80805.6,0.0,0.99997,0.0,0.00541]
[1777978872265,73.76,80803.02,0.0,0.99997,0.0,0.00542]
[1777978877048,73.76,80803.82,0.0,0.99997,0.0,0.00542]
[1777978877078,73.76,80803.82,0.0,0.99997,0.0,0.00542]
[1777978877300,73.76,80805.05,0.0,0.99997,0.0,0.00541]
[1777978878307,73.76,80808.31,0.0,0.99997,0.0,0.00539]
[1777978881328,73.76,80816.35,0.0,0.99997,0.0,0.00533]
[1777978882335,73.76,80823.78,0.0,0.99997,0.0,0.00527]
[1777978883170,73.76,80823.78,0.0,0.99997,0.0,0.00527]
[1777978883331,73.76,80823.78,0.0,0.99997,0.0,0.00527]
[1777978887370,73.76,80825.61,0.0,0.99997,0.0,0.00526]
[1777978889812,73.76,80826.0,0.0,0.99997,0.0,0.00526]
[1777978889829,73.76,80826.0,0.0,0.99997,0.0,0.00526]
[1777978891398,73.76,80825.24,0.0,0.99997,0.0,0.00523]
[1777978892405,73.76,80824.09,0.0,0.99997,0.0,0.00524]
[1777978895426,73.76,80822.8,0.0,0.99997,0.0,0.00525]
[1777978896666,73.76,80822.8,0.0,0.99997,0.0,0.00525]
[1777978896827,73.76,80822.8,0.0,0.99997,0.0,0.00525]
[1777978896873,73.76,80818.28,0.0,0.99997,0.0,0.00528]
[1777978897443,73.76,80814.6,0.0,0.99997,0.0,0.0053]
[1777978898450,73.76,80811.4,0.0,0.99997,0.0,0.00533]
[1777978899457,73.76,80812.45,0.0,0.99997,0.0,0.00532]
[1777978900895,73.76,80812.45,0.0,0.99997,0.0,0.00532]
[1777978900897,73.76,80813.86,0.0,0.99997,0.0,0.00531]
[1777978901084,73.76,80813.86,0.0,0.99997,0.0,0.00531]
[1777978903485,73.76,80816.2,0.0,0.99997,0.0,0.00529]
[1777978904492,73.76,80817.34,0.0,0.99997,0.0,0.00528]
[1777978905500,73.76,80817.34,0.0,0.99997,0.0,0.00528]
[1777978905577,73.76,80817.34,0.0,0.99997,0.0,0.00528]
[1777978905596,73.76,80821.51,0.0,0.99997,0.0,0.00525]
[1777978906507,73.76,80822.83,0.0,0.99997,0.0,0.00525]
[1777978907513,73.76,80823.71,0.0,0.99997,0.0,0.00524]
[1777978909527,73.76,80822.6,0.0,0.99997,0.0,0.00525]
[1777978910031,73.76,80822.6,0.0,0.99997,0.0,0.00525]
[1777978910076,73.76,80822.6,0.0,0.99997,0.0,0.00525]
[1777978910534,73.76,80821.57,0.0,0.99997,0.0,0.00525]
[1777978913555,73.76,80819.22,0.0,0.99997,0.0,0.00527]
[1777978914769,73.76,80819.22,0.0,0.99997,0.0,0.00527]
[1777978914826,73.76,80819.22,0.0,0.99997,0.0,0.00527]
[1777978914926,73.76,80817.42,0.0,0.99997,0.0,0.00528]
[1777978915569,73.76,80815.58,0.0,0.99997,0.0,0.0053]
[1777978916576,73.76,80813.2,0.0,0.99997,0.0,0.00531]
[1777978918592,73.76,80812.04,0.0,0.99997,0.0,0.00532]
[1777978919581,73.76,80812.04,0.0,0.99997,0.0,0.00532]
[1777978919837,73.76,80812.04,0.0,0.99997,0.0,0.00532]
[1777978919857,73.76,80813.11,0.0,0.99997,0.0,0.00532]
[1777978921610,73.76,80816.97,0.0,0.99997,0.0,0.00529]
[1777978923844,73.76,80817.48,0.0,0.99997,0.0,0.00528]
[1777978923902,73.76,80821.51,0.0,0.99997,0.0,0.00525]
[1777978924088,73.76,80821.51,0.0,0.99997,0.0,0.00525]
[1777978929668,73.76,80823.5,0.0,0.99997,0.0,0.00524]
[1777978930913,73.76,80823.5,0.0,0.99997,0.0,0.00524]
[1777978931078,73.76,80823.35,0.0,0.99997,0.0,0.00524]
[1777978932688,73.76,80820.97,0.0,0.99997,0.0,0.00526]
[1777978933695,73.76,80819.82,0.0,0.99997,0.0,0.00527]
[1777978938731,73.76,80819.63,0.0,0.99997,0.0,0.00527]
[1777978941217,73.76,80819.92,0.0,0.99997,0.0,0.00527]
[1777978941331,73.76,80819.92,0.0,0.99997,0.0,0.00527]
[1777978941752,73.76,80824.21,0.0,0.99997,0.0,0.00524]
[1777978942759,73.76,80825.35,0.0,0.99997,0.0,0.00523]
[1777978943766,73.76,80828.09,0.0,0.99997,0.0,0.00521]
[1777978947794,73.76,80826.29,0.0,0.99997,0.0,0.00522]
[1777978948801,73.76,80824.73,0.0,0.99997,0.0,0.00523]
[1777978949751,73.76,80824.73,0.0,0.99997,0.0,0.00523]
[1777978949828,73.76,80824.73,0.0,0.99997,0.0,0.00523]
[1777978949847,73.76,80825.71,0.0,0.99997,0.0,0.00522]
[1777978952828,73.76,80825.45,0.0,0.99997,0.0,0.00519]
[1777978953836,73.76,80826.34,0.0,0.99997,0.0,0.00519]
[1777978954756,73.76,80826.34,0.0,0.99997,0.0,0.00519]
[1777978954826,73.76,80826.34,0.0,0.99997,0.0,0.00519]
[1777978960885,73.76,80826.77,0.0,0.99997,0.0,0.00518]
[1777978961758,73.76,80826.77,0.0,0.99997,0.0,0.00518]
[1777978961829,73.76,80826.77,0.0,0.99997,0.0,0.00518]
[1777978964913,73.76,80830.43,0.0,0.99997,0.0,0.00516]
[1777978965760,73.76,80830.43,0.0,0.99997,0.0,0.00516]
[1777978965920,73.76,80829.09,0.0,0.99997,0.0,0.00517]
[1777978968809,73.76,80829.65,0.0,0.99997,0.0,0.00516]
[1777978969954,73.76,80832.36,0.0,0.99997,0.0,0.00514]
[1777978970957,73.76,80830.62,0.0,0.99997,0.0,0.00516]
[1777978972970,73.76,80831.56,0.0,0.99997,0.0,0.00515]
[1777978973187,73.76,80831.56,0.0,0.99997,0.0,0.00515]
[1777978973339,73.76,80831.56,0.0,0.99997,0.0,0.00515]
[1777978975992,73.76,80829.47,0.0,0.99997,0.0,0.00516]
[1777978976338,73.76,80829.47,0.0,0.99997,0.0,0.00516]
[1777978977006,73.76,80827.42,0.0,0.99997,0.0,0.00518]
[1777978977409,73.76,80827.42,0.0,0.99997,0.0,0.00518]
[1777978977582,73.76,80827.42,0.0,0.99997,0.0,0.00518]
[1777978979020,73.76,80828.88,0.0,0.99997,0.0,0.00517]
[1777978981037,73.76,80831.03,0.0,0.99997,0.0,0.00515]
[1777978986073,73.76,80831.8,0.0,0.99997,0.0,0.00515]
[1777978987443,73.76,80831.29,0.0,0.99997,0.0,0.00515]
[1777978987582,73.76,80831.29,0.0,0.99997,0.0,0.00515]
[1777978992331,73.76,80831.55,0.0,0.99997,0.0,0.00515]
[1777978992332,73.76,80830.62,0.0,0.99997,0.0,0.00516]
[1777978993572,73.76,80830.62,0.0,0.99997,0.0,0.00516]
[1777978993832,73.76,80830.62,0.0,0.99997,0.0,0.00516]
[1777978999164,73.76,80830.96,0.0,0.99997,0.0,0.00515]
[1777979002179,73.76,80831.36,0.0,0.99997,0.0,0.00515]
[1777979002335,73.76,80831.36,0.0,0.99997,0.0,0.00515]
[1777979008228,73.76,80831.82,0.0,0.99997,0.0,0.00515]
[1777979010242,73.76,80833.02,0.0,0.99997,0.0,0.00514]
[1777979015749,73.76,80833.11,0.0,0.99997,0.0,0.0051]
[1777979015757,73.76,80832.9,0.0,0.99997,0.0,0.0051]
[1777979016326,73.76,80832.9,0.0,0.99997,0.0,0.0051]
[1777979016422,73.76,80820.15,0.0,0.99997,0.0,0.00519]
[1777979017722,73.76,80820.15,0.0,0.99997,0.0,0.00519]
[1777979017827,73.76,80820.15,0.0,0.99997,0.0,0.00519]
[1777979017928,73.76,80814.92,0.0,0.99997,0.0,0.00523]
[1777979018298,73.76,80813.42,0.0,0.99997,0.0,0.00524]
[1777979020833,73.76,80813.01,0.0,0.99997,0.0,0.00525]
[1777979021084,73.76,80813.01,0.0,0.99997,0.0,0.00525]
[1777979020872,73.76,80815.89,0.0,0.99997,0.0,0.00522]
[1777979021322,73.76,80820.68,0.0,0.99997,0.0,0.00519]
[1777979022329,73.76,80819.9,0.0,0.99997,0.0,0.0052]
[1777979023335,73.76,80821.37,0.0,0.99997,0.0,0.00519]
[1777979024172,73.76,80821.37,0.0,0.99997,0.0,0.00519]
[1777979024326,73.76,80821.37,0.0,0.99997,0.0,0.00519]
[1777979024342,73.76,80823.29,0.0,0.99997,0.0,0.00517]
[1777979025351,73.76,80825.05,0.0,0.99997,0.0,0.00516]
[1777979029925,73.76,80825.83,0.0,0.99997,0.0,0.00515]
[1777979031634,73.76,80825.85,0.0,0.99997,0.0,0.00515]
[1777979031833,73.76,80825.85,0.0,0.99997,0.0,0.00515]
[1777979032335,73.76,80826.2,0.0,0.99997,0.0,0.00515]
[1777979032398,73.76,80826.18,0.0,0.99997,0.0,0.00515]
[1777979037434,73.76,80825.84,0.0,0.99997,0.0,0.00515]
[1777979042469,73.76,80826.01,0.0,0.99997,0.0,0.00515]
[1777979047333,73.76,80825.74,0.0,0.99997,0.0,0.00516]
[1777979047578,73.76,80825.74,0.0,0.99997,0.0,0.00516]
[1777979053546,73.76,80826.52,0.0,0.99997,0.0,0.00515]
[1777979058453,73.76,80826.92,0.0,0.99997,0.0,0.00515]
[1777979058583,73.76,80826.92,0.0,0.99997,0.0,0.00515]
[1777979061685,73.76,80828.37,0.0,0.99997,0.0,0.00514]
[1777979061827,73.76,80828.37,0.0,0.99997,0.0,0.00514]
[1777979061926,73.76,80828.42,0.0,0.99997,0.0,0.00514]
[1777979067644,73.76,80830.14,0.0,0.99997,0.0,0.00512]
[1777979071672,73.76,80829.97,0.0,0.99997,0.0,0.00509]
[1777979073325,73.76,80829.62,0.0,0.99997,0.0,0.00509]
[1777979073578,73.76,80829.62,0.0,0.99997,0.0,0.00509]
[1777979078721,73.76,80829.27,0.0,0.99997,0.0,0.0051]
[1777979082991,73.76,80829.75,0.0,0.99997,0.0,0.00509]
[1777979083086,73.76,80829.75,0.0,0.99997,0.0,0.00509]
[1777979085776,73.76,80830.65,0.0,0.99997,0.0,0.00509]
[1777979085828,73.76,80830.65,0.0,0.99997,0.0,0.00509]
[1777979085928,73.76,80832.25,0.0,0.99997,0.0,0.00508]
[1777979087784,73.76,80830.13,0.0,0.99997,0.0,0.00509]
[1777979088310,73.76,80830.13,0.0,0.99997,0.0,0.00509]
[1777979088327,73.76,80830.13,0.0,0.99997,0.0,0.00509]
[1777979093826,73.76,80830.99,0.0,0.99997,0.0,0.00508]
[1777979099868,73.76,80831.6,0.0,0.99997,0.0,0.00508]
[1777979101882,73.76,80828.71,0.0,0.99997,0.0,0.0051]
[1777979102353,73.76,80828.71,0.0,0.99997,0.0,0.0051]
[1777979102576,73.76,80828.71,0.0,0.99997,0.0,0.0051]
[1777979105382,73.76,80828.47,0.0,0.99997,0.0,0.0051]
[1777979105587,73.76,80828.47,0.0,0.99997,0.0,0.0051]
[1777979105910,73.76,80828.4,0.0,0.99997,0.0,0.0051]
[1777979109382,73.76,80827.98,0.0,0.99997,0.0,0.0051]
[1777979109579,73.76,80827.98,0.0,0.99997,0.0,0.0051]
[1777979118007,73.76,80828.54,0.0,0.99997,0.0,0.0051]
[1777979125056,73.76,80830.0,0.0,0.99997,0.0,0.00509]
[1777979125293,73.76,80830.0,0.0,0.99997,0.0,0.00509]
[1777979125324,73.76,80830.0,0.0,0.99997,0.0,0.00509]
[1777979128428,73.76,80830.0,0.0,0.99997,0.0,0.00509]
[1777979128581,73.76,80830.0,0.0,0.99997,0.0,0.00509]
[1777979129084,73.76,80830.24,0.0,0.99997,0.0,0.00509]
[1777979131098,73.76,80830.0,0.0,0.99997,0.0,0.00506]
[1777979132105,73.76,80832.43,0.0,0.99997,0.0,0.00504]
[1777979136328,73.76,80833.83,0.0,0.99997,0.0,0.00503]
[1777979142175,73.76,80835.5,0.0,0.99997,0.0,0.00502]
[1777979143365,73.76,80835.86,0.0,0.99997,0.0,0.00502]
[1777979143447,73.76,80835.86,0.0,0.99997,0.0,0.00502]
[1777979143577,73.76,80835.86,0.0,0.99997,0.0,0.00502]
[1777979144189,73.76,80833.52,0.0,0.99997,0.0,0.00503]
[1777979149224,73.76,80834.25,0.0,0.99997,0.0,0.00503]
[1777979154259,73.76,80834.82,0.0,0.99997,0.0,0.00502]
[1777979161528,73.76,80834.69,0.0,0.99997,0.0,0.00502]
[1777979164336,73.76,80837.04,0.0,0.99997,0.0,0.00501]
[1777979168526,73.76,80837.56,0.0,0.99997,0.0,0.005]
[1777979168582,73.76,80837.56,0.0,0.99997,0.0,0.005]
[1777979168680,73.76,80838.33,0.0,0.99997,0.0,0.005]
[1777979169426,73.76,80838.33,0.0,0.99997,0.0,0.005]
[1777979169574,73.76,80838.33,0.0,0.99997,0.0,0.005]
[1777979175407,73.76,80837.87,0.0,0.99997,0.0,0.005]
[1777979180442,73.76,80837.93,0.0,0.99997,0.0,0.005]
[1777979185477,73.76,80837.76,0.0,0.99997,0.0,0.005]
[1777979191519,73.76,80838.12,0.0,0.99997,0.0,0.00497]
[1777979193300,73.76,80838.12,0.0,0.99997,0.0,0.00497]
[1777979193333,73.76,80837.71,0.0,0.99997,0.0,0.00497]
[1777979193706,73.76,80837.71,0.0,0.99997,0.0,0.00497]
[1777979193826,73.76,80837.71,0.0,0.99997,0.0,0.00497]
[1777979193927,73.76,80837.57,0.0,0.99997,0.0,0.00497]
[1777979200581,73.76,80837.61,0.0,0.99997,0.0,0.00497]
[1777979206624,73.76,80837.42,0.0,0.99997,0.0,0.00497]
[1777979211659,73.76,80837.8,0.0,0.99997,0.0,0.00497]
[1777979217701,73.76,80840.01,0.0,0.99997,0.0,0.00495]
[1777979222441,73.76,80840.06,0.0,0.99997,0.0,0.00495]
[1777979222589,73.76,80840.06,0.0,0.99997,0.0,0.00495]
[1777979222836,73.76,80840.06,0.0,0.99997,0.0,0.00495]
[1777979223079,73.76,80840.06,0.0,0.99997,0.0,0.00495]
[1777979223180,73.76,80837.75,0.0,0.99997,0.0,0.00497]
[1777979229785,73.76,80837.41,0.0,0.99997,0.0,0.00497]
[1777979231966,73.76,80837.41,0.0,0.99997,0.0,0.00497]
[1777979232083,73.76,80837.41,0.0,0.99997,0.0,0.00497]
[1777979232319,73.76,80837.41,0.0,0.99997,0.0,0.00497]
[1777979232331,73.76,80837.41,0.0,0.99997,0.0,0.00497]
[1777979232144,73.76,80837.41,0.0,0.99997,0.0,0.00497]
[1777979234820,73.76,80840.5,0.0,0.99997,0.0,0.00495]
[1777979237486,73.76,80841.45,0.0,0.99997,0.0,0.00494]
[1777979237582,73.76,80841.45,0.0,0.99997,0.0,0.00494]
[1777979237738,73.76,80841.45,0.0,0.99997,0.0,0.00494]
[1777979237833,73.76,80841.45,0.0,0.99997,0.0,0.00494]
[1777979237842,73.76,80841.38,0.0,0.99997,0.0,0.00494]
[1777979242878,73.76,80840.86,0.0,0.99997,0.0,0.00495]
[1777979247199,73.76,80839.32,0.0,0.99997,0.0,0.00496]
[1777979247328,73.76,80839.32,0.0,0.99997,0.0,0.00496]
[1777979247341,73.76,80838.09,0.0,0.99997,0.0,0.00497]
[1777979247371,73.76,80838.09,0.0,0.99997,0.0,0.00497]
[1777979247576,73.76,80838.09,0.0,0.99997,0.0,0.00497]
[1777979252949,73.76,80838.97,0.0,0.99997,0.0,0.00493]
[1777979259998,73.76,80838.97,0.0,0.99997,0.0,0.00493]
[1777979265033,73.76,80839.13,0.0,0.99997,0.0,0.00493]
[1777979270294,73.76,80838.49,0.0,0.99997,0.0,0.00493]
[1777979270337,73.76,80838.49,0.0,0.99997,0.0,0.00493]
[1777979270314,73.76,80838.54,0.0,0.99997,0.0,0.00493]
[1777979270758,73.76,80838.54,0.0,0.99997,0.0,0.00493]
[1777979270829,73.76,80838.54,0.0,0.99997,0.0,0.00493]
[1777979272082,73.76,80841.06,0.0,0.99997,0.0,0.00491]
[1777979277117,73.76,80840.0,0.0,0.99997,0.0,0.00492]
[1777979278917,73.76,80840.49,0.0,0.99997,0.0,0.00492]
[1777979279084,73.76,80840.49,0.0,0.99997,0.0,0.00492]
[1777979279225,73.76,80840.49,0.0,0.99997,0.0,0.00492]
[1777979279331,73.76,80840.49,0.0,0.99997,0.0,0.00492]
[1777979279242,73.76,80838.2,0.0,0.99997,0.0,0.00493]
[1777979285173,73.76,80838.3,0.0,0.99997,0.0,0.00493]
[1777979290208,73.76,80838.6,0.0,0.99997,0.0,0.00493]
[1777979294651,73.76,80838.6,0.0,0.99997,0.0,0.00493]
[1777979294827,73.76,80838.6,0.0,0.99997,0.0,0.00493]
[1777979295243,73.76,80838.69,0.0,0.99997,0.0,0.00493]
[1777979299271,73.76,80840.99,0.0,0.99997,0.0,0.00491]
[1777979300883,73.76,80840.99,0.0,0.99997,0.0,0.00491]
[1777979301076,73.76,80840.99,0.0,0.99997,0.0,0.00491]
[1777979306319,73.76,80840.46,0.0,0.99997,0.0,0.00492]
[1777979311354,73.76,80840.66,0.0,0.99997,0.0,0.00488]
[1777979312677,73.76,80840.72,0.0,0.99997,0.0,0.00488]
[1777979312831,73.76,80840.72,0.0,0.99997,0.0,0.00488]
[1777979312926,73.76,80840.72,0.0,0.99997,0.0,0.00488]
[1777979313081,73.76,80840.72,0.0,0.99997,0.0,0.00488]
[1777979313369,73.76,80840.49,0.0,0.99997,0.0,0.00488]
[1777979318404,73.76,80840.79,0.0,0.99997,0.0,0.00488]
[1777979322874,73.76,80841.16,0.0,0.99997,0.0,0.00488]
[1777979323080,73.76,80841.16,0.0,0.99997,0.0,0.00488]
[1777979323129,73.76,80841.16,0.0,0.99997,0.0,0.00488]
[1777979323330,73.76,80841.16,0.0,0.99997,0.0,0.00488]
[1777979323411,73.76,80841.16,0.0,0.99997,0.0,0.00488]
[1777979328474,73.76,80840.38,0.0,0.99997,0.0,0.00488]
[1777979329924,73.76,80840.38,0.0,0.99997,0.0,0.00488]
[1777979329990,73.76,80840.38,0.0,0.99997,0.0,0.00488]
[1777979330084,73.76,80840.38,0.0,0.99997,0.0,0.00488]
[1777979330179,73.76,80839.69,0.0,0.99997,0.0,0.00489]
[1777979334898,73.76,80840.92,0.0,0.99997,0.0,0.00488]
[1777979335082,73.76,80840.92,0.0,0.99997,0.0,0.00488]
[1777979335144,73.76,80840.92,0.0,0.99997,0.0,0.00488]
[1777979335328,73.76,80840.92,0.0,0.99997,0.0,0.00488]
[1777979335371,73.76,80841.32,0.0,0.99997,0.0,0.00488]
[1777979340560,73.76,80842.88,0.0,0.99997,0.0,0.00487]
[1777979345594,73.76,80842.01,0.0,0.99997,0.0,0.00487]
[1777979346643,73.76,80842.01,0.0,0.99997,0.0,0.00487]
[1777979346829,73.76,80842.01,0.0,0.99997,0.0,0.00487]
[1777979353651,73.76,80839.24,0.0,0.99997,0.0,0.00489]
[1777979354887,73.76,80839.24,0.0,0.99997,0.0,0.00489]
[1777979355083,73.76,80839.24,0.0,0.99997,0.0,0.00489]
[1777979355124,73.76,80839.24,0.0,0.99997,0.0,0.00489]
[1777979355327,73.76,80839.24,0.0,0.99997,0.0,0.00489]
[1777979355427,73.76,80839.28,0.0,0.99997,0.0,0.00489]
[1777979360700,73.76,80839.55,0.0,0.99997,0.0,0.00489]
[1777979365735,73.76,80839.53,0.0,0.99997,0.0,0.00489]
[1777979371025,73.76,80839.32,0.0,0.99997,0.0,0.00489]
[1777979371077,73.76,80839.32,0.0,0.99997,0.0,0.00489]
[1777979371143,73.76,80839.32,0.0,0.99997,0.0,0.00489]
[1777979371328,73.76,80839.32,0.0,0.99997,0.0,0.00489]
[1777979371363,73.76,80839.32,0.0,0.99997,0.0,0.00486]
[1777979376812,73.76,80840.24,0.0,0.99997,0.0,0.00485]
[1777979381847,73.76,80841.57,0.0,0.99997,0.0,0.00484]
[1777979384899,73.76,80841.65,0.0,0.99997,0.0,0.00484]
[1777979385086,73.76,80841.65,0.0,0.99997,0.0,0.00484]
[1777979385204,73.76,80841.65,0.0,0.99997,0.0,0.00484]
[1777979385335,73.76,80841.65,0.0,0.99997,0.0,0.00484]
[1777979385431,73.76,80841.93,0.0,0.99997,0.0,0.00484]
[1777979388896,73.76,80844.05,0.0,0.99997,0.0,0.00483]
[1777979390909,73.76,80846.13,0.0,0.99997,0.0,0.00481]
[1777979391742,73.76,80846.13,0.0,0.99997,0.0,0.00481]
[1777979391830,73.76,80846.13,0.0,0.99997,0.0,0.00481]
[1777979392109,73.76,80846.13,0.0,0.99997,0.0,0.00481]
[1777979392336,73.76,80846.13,0.0,0.99997,0.0,0.00481]
[1777979392379,73.76,80847.68,0.0,0.99997,0.0,0.0048]
[1777979397893,73.76,80846.78,0.0,0.99997,0.0,0.00481]
[1777979398083,73.76,80846.78,0.0,0.99997,0.0,0.00481]
[1777979398165,73.76,80846.65,0.0,0.99997,0.0,0.00481]
[1777979401482,73.76,80847.13,0.0,0.99997,0.0,0.00481]
[1777979400980,73.76,80844.72,0.0,0.99997,0.0,0.00482]
[1777979401580,73.76,80844.72,0.0,0.99997,0.0,0.00482]
[1777979407022,73.76,80843.85,0.0,0.99997,0.0,0.00483]
[1777979412057,73.76,80845.64,0.0,0.99997,0.0,0.00482]
[1777979417091,73.76,80844.98,0.0,0.99997,0.0,0.00482]
[1777979421076,73.76,80844.67,0.0,0.99997,0.0,0.00482]
[1777979421268,73.76,80844.67,0.0,0.99997,0.0,0.00482]
[1777979421336,73.76,80844.67,0.0,0.99997,0.0,0.00482]
[1777979421424,73.76,80844.01,0.0,0.99997,0.0,0.00483]
[1777979425135,73.76,80843.36,0.0,0.99997,0.0,0.00483]
[1777979425332,73.76,80843.36,0.0,0.99997,0.0,0.00483]
[1777979426148,73.76,80844.22,0.0,0.99997,0.0,0.00483]
[1777979426331,73.76,80844.22,0.0,0.99997,0.0,0.00483]
[1777979426359,73.76,80844.71,0.0,0.99997,0.0,0.00482]
[1777979431190,73.76,80844.94,0.0,0.99997,0.0,0.00479]
[1777979435218,73.76,80851.14,0.0,0.99997,0.0,0.00475]
[1777979436482,73.76,80851.14,0.0,0.99997,0.0,0.00475]
[1777979436543,73.76,80851.14,0.0,0.99997,0.0,0.00475]
[1777979437232,73.76,80855.18,0.0,0.99997,0.0,0.00472]
[1777979438239,73.76,80852.97,0.0,0.99997,0.0,0.00474]
[1777979440367,73.76,80853.67,0.0,0.99997,0.0,0.00473]
[1777979440576,73.76,80853.17,0.0,0.99997,0.0,0.00474]
[1777979443274,73.76,80851.03,0.0,0.99997,0.0,0.00475]
[1777979444071,73.76,80851.03,0.0,0.99997,0.0,0.00475]
[1777979444333,73.76,80851.03,0.0,0.99997,0.0,0.00475]
[1777979444433,73.76,80850.15,0.0,0.99997,0.0,0.00475]
[1777979445288,73.76,80848.15,0.0,0.99997,0.0,0.00477]
[1777979446649,73.76,80848.17,0.0,0.99997,0.0,0.00477]
[1777979446831,73.76,80848.17,0.0,0.99997,0.0,0.00477]
[1777979447302,73.76,80845.42,0.0,0.99997,0.0,0.00479]
[1777979449317,73.76,80843.59,0.0,0.99997,0.0,0.0048]
[1777979452424,73.76,80844.48,0.0,0.99997,0.0,0.00479]
[1777979452585,73.76,80844.77,0.0,0.99997,0.0,0.00479]
[1777979453344,73.76,80846.52,0.0,0.99997,0.0,0.00478]
[1777979456365,73.76,80848.33,0.0,0.99997,0.0,0.00477]
[1777979460055,73.76,80847.61,0.0,0.99997,0.0,0.00477]
[1777979460081,73.76,80847.61,0.0,0.99997,0.0,0.00477]
[1777979460181,73.76,80847.61,0.0,0.99997,0.0,0.00477]
[1777979462252,73.76,80847.59,0.0,0.99997,0.0,0.00477]
[1777979462328,73.76,80847.59,0.0,0.99997,0.0,0.00477]
[1777979467442,73.76,80848.4,0.0,0.99997,0.0,0.00477]
[1777979469457,73.76,80846.05,0.0,0.99997,0.0,0.00478]
[1777979471362,73.76,80845.61,0.0,0.99997,0.0,0.00478]
[1777979471471,73.76,80845.26,0.0,0.99997,0.0,0.00479]
[1777979471808,73.76,80845.26,0.0,0.99997,0.0,0.00479]
[1777979471828,73.76,80845.26,0.0,0.99997,0.0,0.00479]
[1777979472478,73.76,80845.31,0.0,0.99997,0.0,0.00479]
[1777979476240,73.76,80844.63,0.0,0.99997,0.0,0.00479]
[1777979476329,73.76,80844.63,0.0,0.99997,0.0,0.00479]
[1777979476506,73.76,80841.43,0.0,0.99997,0.0,0.00481]
[1777979476832,73.76,80841.43,0.0,0.99997,0.0,0.00481]
[1777979477078,73.76,80841.43,0.0,0.99997,0.0,0.00481]
[1777979477513,73.76,80842.95,0.0,0.99997,0.0,0.0048]
[1777979482548,73.76,80840.3,0.0,0.99997,0.0,0.00482]
[1777979485871,73.76,80839.78,0.0,0.99997,0.0,0.00482]
[1777979486078,73.76,80839.78,0.0,0.99997,0.0,0.00482]
[1777979486336,73.76,80839.78,0.0,0.99997,0.0,0.00482]
[1777979486583,73.76,80839.78,0.0,0.99997,0.0,0.00482]
[1777979486576,73.76,80839.26,0.0,0.99997,0.0,0.00483]
[1777979489597,73.76,80835.2,0.0,0.99997,0.0,0.00485]
[1777979490481,73.76,80835.2,0.0,0.99997,0.0,0.00485]
[1777979490578,73.76,80835.2,0.0,0.99997,0.0,0.00485]
[1777979491155,73.76,80834.43,0.0,0.99997,0.0,0.00486]
[1777979491327,73.76,80834.43,0.0,0.99997,0.0,0.00486]
[1777979491611,73.76,80832.32,0.0,0.99997,0.0,0.00484]
[1777979494632,73.76,80834.41,0.0,0.99997,0.0,0.00483]
[1777979495639,73.76,80836.14,0.0,0.99997,0.0,0.00481]
[1777979495784,73.76,80836.14,0.0,0.99997,0.0,0.00481]
[1777979495828,73.76,80836.14,0.0,0.99997,0.0,0.00481]
[1777979496645,73.76,80838.13,0.0,0.99997,0.0,0.0048]
[1777979502409,73.76,80838.38,0.0,0.99997,0.0,0.0048]
[1777979502576,73.76,80838.38,0.0,0.99997,0.0,0.0048]
[1777979502511,73.76,80837.09,0.0,0.99997,0.0,0.00481]
[1777979502763,73.76,80837.09,0.0,0.99997,0.0,0.00481]
[1777979502830,73.76,80837.09,0.0,0.99997,0.0,0.00481]
[1777979502932,73.76,80835.23,0.0,0.99997,0.0,0.00482]
[1777979503694,73.76,80836.38,0.0,0.99997,0.0,0.00481]
[1777979508730,73.76,80835.95,0.0,0.99997,0.0,0.00482]
[1777979513765,73.76,80836.65,0.0,0.99997,0.0,0.00481]
[1777979514941,73.76,80836.65,0.0,0.99997,0.0,0.00481]
[1777979515076,73.76,80836.65,0.0,0.99997,0.0,0.00481]
[1777979515490,73.76,80836.65,0.0,0.99997,0.0,0.00481]
[1777979515579,73.76,80836.65,0.0,0.99997,0.0,0.00481]
[1777979515591,73.76,80836.83,0.0,0.99997,0.0,0.00481]
[1777979520815,73.76,80837.12,0.0,0.99997,0.0,0.00481]
[1777979525850,73.76,80837.19,0.0,0.99997,0.0,0.00481]
[1777979529706,73.76,80837.08,0.0,0.99997,0.0,0.00481]
[1777979529829,73.76,80836.17,0.0,0.99997,0.0,0.00481]
[1777979530526,73.76,80836.17,0.0,0.99997,0.0,0.00481]
[1777979530576,73.76,80836.17,0.0,0.99997,0.0,0.00481]
[1777979530677,73.76,80834.41,0.0,0.99997,0.0,0.00483]
[1777979536928,73.76,80835.36,0.0,0.99997,0.0,0.00482]
[1777979541963,73.76,80835.18,0.0,0.99997,0.0,0.00482]
[1777979542971,73.76,80832.97,0.0,0.99997,0.0,0.00483]
[1777979543936,73.76,80832.97,0.0,0.99997,0.0,0.00483]
[1777979544076,73.76,80832.97,0.0,0.99997,0.0,0.00483]
[1777979544547,73.76,80821.49,0.0,0.99997,0.0,0.00491]
[1777979544994,73.76,80821.49,0.0,0.99997,0.0,0.00491]
[1777979545078,73.76,80821.49,0.0,0.99997,0.0,0.00491]
[1777979545146,73.76,80821.15,0.0,0.99997,0.0,0.00491]
[1777979545991,73.76,80822.45,0.0,0.99997,0.0,0.00491]
[1777979546999,73.76,80827.65,0.0,0.99997,0.0,0.00487]
[1777979548117,73.76,80827.65,0.0,0.99997,0.0,0.00487]
[1777979548297,73.76,80827.65,0.0,0.99997,0.0,0.00487]
[1777979548327,73.76,80827.65,0.0,0.99997,0.0,0.00487]
[1777979548398,73.76,80828.98,0.0,0.99997,0.0,0.00486]
[1777979549013,73.76,80830.12,0.0,0.99997,0.0,0.00485]
[1777979550020,73.76,80833.07,0.0,0.99997,0.0,0.00483]
[1777979552681,73.76,80833.95,0.0,0.99997,0.0,0.0048]
[1777979552829,73.76,80833.98,0.0,0.99997,0.0,0.0048]
[1777979552976,73.76,80833.98,0.0,0.99997,0.0,0.0048]
[1777979553077,73.76,80833.98,0.0,0.99997,0.0,0.0048]
[1777979553130,73.76,80833.86,0.0,0.99997,0.0,0.0048]
[1777979554048,73.76,80834.7,0.0,0.99997,0.0,0.00479]
[1777979559083,73.76,80834.9,0.0,0.99997,0.0,0.00479]
[1777979560090,73.76,80836.57,0.0,0.99997,0.0,0.00478]
[1777979561097,73.76,80838.03,0.0,0.99997,0.0,0.00477]
[1777979562865,73.76,80838.39,0.0,0.99997,0.0,0.00477]
[1777979563076,73.76,80838.39,0.0,0.99997,0.0,0.00477]
[1777979563111,73.76,80837.08,0.0,0.99997,0.0,0.00478]
[1777979568146,73.76,80836.51,0.0,0.99997,0.0,0.00478]
[1777979573181,73.76,80836.12,0.0,0.99997,0.0,0.00478]
[1777979576456,73.76,80836.26,0.0,0.99997,0.0,0.00478]
[1777979577648,73.76,80836.26,0.0,0.99997,0.0,0.00478]
[1777979577826,73.76,80836.19,0.0,0.99997,0.0,0.00478]
[1777979583251,73.76,80836.44,0.0,0.99997,0.0,0.00478]
[1777979588286,73.76,80836.65,0.0,0.99997,0.0,0.00478]
[1777979588845,73.76,80836.65,0.0,0.99997,0.0,0.00478]
[1777979589085,73.76,80836.65,0.0,0.99997,0.0,0.00478]
[1777979592314,73.76,80835.43,0.0,0.99997,0.0,0.00479]
[1777979594385,73.76,80835.49,0.0,0.99997,0.0,0.00479]
[1777979594582,73.76,80835.49,0.0,0.99997,0.0,0.00479]
[1777979600370,73.76,80835.32,0.0,0.99997,0.0,0.00479]
[1777979605405,73.76,80835.96,0.0,0.99997,0.0,0.00478]
[1777979609187,73.76,80835.75,0.0,0.99997,0.0,0.00478]
[1777979609327,73.76,80835.75,0.0,0.99997,0.0,0.00478]
[1777979614172,73.76,80835.98,0.0,0.99997,0.0,0.00475]
[1777979614325,73.76,80835.98,0.0,0.99997,0.0,0.00475]
[1777979619503,73.76,80837.34,0.0,0.99997,0.0,0.00474]
[1777979621850,73.76,80837.18,0.0,0.99997,0.0,0.00474]
[1777979622074,73.76,80837.18,0.0,0.99997,0.0,0.00474]
[1777979627559,73.76,80837.67,0.0,0.99997,0.0,0.00474]
[1777979631846,73.76,80836.97,0.0,0.99997,0.0,0.00474]
[1777979632078,73.76,80836.97,0.0,0.99997,0.0,0.00474]
[1777979639643,73.76,80837.41,0.0,0.99997,0.0,0.00474]
[1777979644678,73.76,80837.33,0.0,0.99997,0.0,0.00474]
[1777979647415,73.76,80837.49,0.0,0.99997,0.0,0.00474]
[1777979647582,73.76,80837.49,0.0,0.99997,0.0,0.00474]
[1777979650720,73.76,80839.07,0.0,0.99997,0.0,0.00473]
[1777979655755,73.76,80840.14,0.0,0.99997,0.0,0.00472]
[1777979656106,73.76,80840.14,0.0,0.99997,0.0,0.00472]
[1777979656328,73.76,80840.14,0.0,0.99997,0.0,0.00472]
[1777979657769,73.76,80842.6,0.0,0.99997,0.0,0.00471]
[1777979662804,73.76,80842.88,0.0,0.99997,0.0,0.0047]
[1777979663479,73.76,80842.88,0.0,0.99997,0.0,0.0047]
[1777979663811,73.76,80875.38,0.0,0.99997,0.0,0.0045]
[1777979664817,73.76,80907.75,0.0,0.99997,0.0,0.0043]
[1777979665825,73.76,80924.24,0.0,0.99998,0.0,0.00421]
[1777979666832,73.76,80915.84,0.0,0.99997,0.0,0.00425]
[1777979667163,73.76,80915.84,0.0,0.99997,0.0,0.00425]
[1777979667839,73.76,80899.81,0.0,0.99997,0.0,0.00435]
[1777979668848,73.76,80903.6,0.0,0.99997,0.0,0.00433]
[1777979669856,73.76,80915.09,0.0,0.99997,0.0,0.00426]
[1777979670863,73.76,80919.9,0.0,0.99997,0.0,0.00423]
[1777979672447,73.76,80919.9,0.0,0.99997,0.0,0.00423]
[1777979672457,73.76,80921.69,0.0,0.99998,0.0,0.00419]
[1777979673002,73.76,80921.69,0.0,0.99998,0.0,0.00419]
[1777979673004,73.76,80926.83,0.0,0.99998,0.0,0.00416]
[1777979673884,73.76,80940.05,0.0,0.99998,0.0,0.00409]
[1777979674894,73.76,80940.97,0.0,0.99998,0.0,0.00408]
[1777979675901,73.76,80945.91,0.0,0.99998,0.0,0.00405]
[1777979676908,73.76,80953.88,0.0,0.99998,0.0,0.00401]
[1777979678922,73.76,80949.67,0.0,0.99998,0.0,0.00403]
[1777979679929,73.76,80947.24,0.0,0.99998,0.0,0.00405]
[1777979680936,73.76,80948.04,0.0,0.99998,0.0,0.00404]
[1777979682972,73.76,80947.57,0.0,0.99998,0.0,0.00404]
[1777979683957,73.76,80949.95,0.0,0.99998,0.0,0.00403]
[1777979684964,73.76,80950.77,0.0,0.99998,0.0,0.00403]
[1777979686740,73.76,80951.94,0.0,0.99998,0.0,0.00402]
[1777979686978,73.76,80955.62,0.0,0.99998,0.0,0.004]
[1777979687985,73.76,80956.52,0.0,0.99998,0.0,0.00399]
[1777979689631,73.76,80957.64,0.0,0.99998,0.0,0.00399]
[1777979691009,73.76,80958.96,0.0,0.99998,0.0,0.00398]
[1777979692027,73.76,80960.78,0.0,0.99998,0.0,0.00397]
[1777979693032,73.76,80968.07,0.0,0.99998,0.0,0.00393]
[1777979694039,73.76,80977.84,0.0,0.99998,0.0,0.00388]
[1777979695046,73.76,80969.87,0.0,0.99998,0.0,0.00392]
[1777979696053,73.76,80967.16,0.0,0.99998,0.0,0.00393]
[1777979698068,73.76,80956.69,0.0,0.99998,0.0,0.00399]
[1777979699075,73.76,80948.03,0.0,0.99998,0.0,0.00404]
[1777979700082,73.76,80948.82,0.0,0.99998,0.0,0.00404]
[1777979701104,73.76,80948.82,0.0,0.99998,0.0,0.00404]
[1777979701125,73.76,80947.4,0.0,0.99998,0.0,0.00404]
[1777979702095,73.76,80949.26,0.0,0.99998,0.0,0.00403]
[1777979703103,73.76,80937.59,0.0,0.99998,0.0,0.0041]
[1777979704593,73.76,80937.59,0.0,0.99998,0.0,0.0041]
[1777979704639,73.76,80931.81,0.0,0.99998,0.0,0.00413]
[1777979707525,73.76,80932.17,0.0,0.99998,0.0,0.00413]
[1777979707574,73.76,80932.17,0.0,0.99998,0.0,0.00413]
[1777979709144,73.76,80917.29,0.0,0.99997,0.0,0.00422]
[1777979710153,73.76,80916.15,0.0,0.99997,0.0,0.00422]
[1777979712167,73.76,80922.84,0.0,0.99998,0.0,0.00418]
[1777979712927,73.76,80922.84,0.0,0.99998,0.0,0.00418]
[1777979713082,73.76,80922.84,0.0,0.99998,0.0,0.00418]
[1777979713174,73.76,80923.14,0.0,0.99998,0.0,0.00418]
[1777979715188,73.76,80919.75,0.0,0.99998,0.0,0.0042]
[1777979720410,73.76,80919.7,0.0,0.99998,0.0,0.0042]
[1777979720573,73.76,80919.7,0.0,0.99998,0.0,0.0042]
[1777979723952,73.76,80919.92,0.0,0.99998,0.0,0.0042]
[1777979724074,73.76,80919.92,0.0,0.99998,0.0,0.0042]
[1777979724718,73.76,80919.92,0.0,0.99998,0.0,0.0042]
[1777979724892,73.76,80919.92,0.0,0.99998,0.0,0.0042]
[1777979724907,73.76,80913.78,0.0,0.99997,0.0,0.00424]
[1777979725257,73.76,80907.01,0.0,0.99997,0.0,0.00428]
[1777979730293,73.76,80904.59,0.0,0.99997,0.0,0.00429]
[1777979731300,73.76,80904.93,0.0,0.99997,0.0,0.00426]
[1777979732306,73.76,80901.3,0.0,0.99997,0.0,0.00428]
[1777979737007,73.76,80901.42,0.0,0.99997,0.0,0.00428]
[1777979737078,73.76,80901.42,0.0,0.99997,0.0,0.00428]
[1777979737342,73.76,80901.16,0.0,0.99997,0.0,0.00428]
[1777979738348,73.76,80907.35,0.0,0.99997,0.0,0.00425]
[1777979739081,73.76,80907.35,0.0,0.99997,0.0,0.00425]
[1777979739357,73.76,80910.5,0.0,0.99997,0.0,0.00423]
[1777979743782,73.76,80909.31,0.0,0.99997,0.0,0.00423]
[1777979743824,73.76,80909.31,0.0,0.99997,0.0,0.00423]
[1777979743926,73.76,80908.62,0.0,0.99997,0.0,0.00424]
[1777979744445,73.76,80908.62,0.0,0.99997,0.0,0.00424]
[1777979744575,73.76,80908.62,0.0,0.99997,0.0,0.00424]
[1777979751441,73.76,80909.17,0.0,0.99997,0.0,0.00423]
[1777979754823,73.76,80909.2,0.0,0.99997,0.0,0.00423]
[1777979754840,73.76,80909.38,0.0,0.99997,0.0,0.00423]
[1777979755082,73.76,80909.38,0.0,0.99997,0.0,0.00423]
[1777979755684,73.76,80909.38,0.0,0.99997,0.0,0.00423]
[1777979755828,73.76,80909.38,0.0,0.99997,0.0,0.00423]
[1777979759497,73.76,80913.93,0.0,0.99998,0.0,0.00421]
[1777979760504,73.76,80921.53,0.0,0.99998,0.0,0.00416]
[1777979761511,73.76,80926.38,0.0,0.99998,0.0,0.00414]
[1777979762518,73.76,80931.12,0.0,0.99998,0.0,0.00411]
[1777979766758,73.76,80929.34,0.0,0.99998,0.0,0.00412]
[1777979766826,73.76,80929.34,0.0,0.99998,0.0,0.00412]
[1777979766926,73.76,80929.0,0.0,0.99998,0.0,0.00412]
[1777979767637,73.76,80929.0,0.0,0.99998,0.0,0.00412]
[1777979767827,73.76,80929.0,0.0,0.99998,0.0,0.00412]
[1777979768560,73.76,80934.43,0.0,0.99998,0.0,0.00409]
[1777979769567,73.76,80939.63,0.0,0.99998,0.0,0.00406]
[1777979770574,73.76,80950.13,0.0,0.99998,0.0,0.004]
[1777979771581,73.76,80948.2,0.0,0.99998,0.0,0.00401]
[1777979772587,73.76,80942.31,0.0,0.99998,0.0,0.00404]
[1777979774666,73.76,80942.81,0.0,0.99998,0.0,0.00404]
[1777979774827,73.76,80942.81,0.0,0.99998,0.0,0.00404]
[1777979774920,73.76,80943.48,0.0,0.99998,0.0,0.00404]
[1777979775576,73.76,80943.48,0.0,0.99998,0.0,0.00404]
[1777979775829,73.76,80943.48,0.0,0.99998,0.0,0.00404]
[1777979775861,73.76,80946.19,0.0,0.99998,0.0,0.00402]
[1777979779636,73.76,80941.3,0.0,0.99998,0.0,0.00405]
[1777979781489,73.76,80940.8,0.0,0.99998,0.0,0.00405]
[1777979781579,73.76,80940.8,0.0,0.99998,0.0,0.00405]
[1777979781651,73.76,80940.42,0.0,0.99998,0.0,0.00406]
[1777979782596,73.76,80940.42,0.0,0.99998,0.0,0.00406]
[1777979782825,73.76,80940.42,0.0,0.99998,0.0,0.00406]
[1777979787116,73.76,80942.07,0.0,0.99998,0.0,0.00405]
[1777979787337,73.76,80942.07,0.0,0.99998,0.0,0.00405]
[1777979787693,73.76,80948.82,0.0,0.99998,0.0,0.00401]
[1777979788700,73.76,80958.85,0.0,0.99998,0.0,0.00395]
[1777979789707,73.76,80965.23,0.0,0.99998,0.0,0.00392]
[1777979792097,73.76,80967.76,0.0,0.99998,0.0,0.00388]
[1777979792327,73.76,80967.76,0.0,0.99998,0.0,0.00388]
[1777979795749,73.76,80958.51,0.0,0.99998,0.0,0.00393]
[1777979797420,73.76,80958.5,0.0,0.99998,0.0,0.00393]
[1777979797576,73.76,80958.5,0.0,0.99998,0.0,0.00393]
[1777979797763,73.76,80958.31,0.0,0.99998,0.0,0.00393]
[1777979798770,73.76,80950.43,0.0,0.99998,0.0,0.00397]
[1777979799778,73.76,80940.83,0.0,0.99998,0.0,0.00402]
[1777979800784,73.76,80918.15,0.0,0.99998,0.0,0.00415]
[1777979801791,73.76,80917.82,0.0,0.99998,0.0,0.00416]
[1777979802798,73.76,80920.12,0.0,0.99998,0.0,0.00414]
[1777979806872,73.76,80919.66,0.0,0.99998,0.0,0.00414]
[1777979807076,73.76,80920.64,0.0,0.99998,0.0,0.00414]
[1777979812867,73.76,80918.19,0.0,0.99998,0.0,0.00415]
[1777979814401,73.76,80916.82,0.0,0.99998,0.0,0.00416]
[1777979814581,73.76,80916.82,0.0,0.99998,0.0,0.00416]
[1777979814882,73.76,80916.84,0.0,0.99998,0.0,0.00416]
[1777979815229,73.76,80916.84,0.0,0.99998,0.0,0.00416]
[1777979815329,73.76,80916.84,0.0,0.99998,0.0,0.00416]
[1777979817903,73.76,80910.49,0.0,0.99998,0.0,0.0042]
[1777979819917,73.76,80905.67,0.0,0.99997,0.0,0.00423]
[1777979820652,73.76,80905.67,0.0,0.99997,0.0,0.00423]
[1777979820830,73.76,80905.67,0.0,0.99997,0.0,0.00423]
[1777979820924,73.76,80903.73,0.0,0.99997,0.0,0.00424]
[1777979821842,73.76,80903.73,0.0,0.99997,0.0,0.00424]
[1777979822077,73.76,80904.23,0.0,0.99997,0.0,0.00423]
[1777979822938,73.76,80899.66,0.0,0.99997,0.0,0.00426]
[1777979823945,73.76,80895.81,0.0,0.99997,0.0,0.00428]
[1777979825959,73.76,80889.64,0.0,0.99997,0.0,0.00432]
[1777979826966,73.76,80883.96,0.0,0.99997,0.0,0.00435]
[1777979827973,73.76,80880.81,0.0,0.99997,0.0,0.00437]
[1777979828980,73.76,80872.12,0.0,0.99997,0.0,0.00443]
[1777979829987,73.76,80865.65,0.0,0.99997,0.0,0.00447]
[1777979832001,73.76,80866.51,0.0,0.99997,0.0,0.00446]
[1777979836555,73.76,80866.78,0.0,0.99997,0.0,0.00446]
[1777979836580,73.76,80866.78,0.0,0.99997,0.0,0.00446]
[1777979836958,73.76,80866.78,0.0,0.99997,0.0,0.00446]
[1777979836625,73.76,80866.41,0.0,0.99997,0.0,0.00446]
[1777979837076,73.76,80866.41,0.0,0.99997,0.0,0.00446]
[1777979838045,73.76,80854.73,0.0,0.99997,0.0,0.00453]
[1777979839052,73.76,80849.89,0.0,0.99997,0.0,0.00456]
[1777979840059,73.76,80842.32,0.0,0.99997,0.0,0.00461]
[1777979841065,73.76,80836.04,0.0,0.99997,0.0,0.00465]
[1777979842073,73.76,80833.01,0.0,0.99997,0.0,0.00467]
[1777979847108,73.76,80836.6,0.0,0.99997,0.0,0.00465]
[1777979848115,73.76,80840.8,0.0,0.99997,0.0,0.00462]
[1777979850129,73.76,80853.91,0.0,0.99997,0.0,0.00454]
[1777979851136,73.76,80865.2,0.0,0.99997,0.0,0.00444]
[1777979852143,73.76,80870.29,0.0,0.99997,0.0,0.00441]
[1777979853150,73.76,80873.1,0.0,0.99997,0.0,0.00439]
[1777979854157,73.76,80876.52,0.0,0.99997,0.0,0.00437]
[1777979855164,73.76,80879.42,0.0,0.99997,0.0,0.00435]
[1777979857178,73.76,80884.59,0.0,0.99997,0.0,0.00432]
[1777979858185,73.76,80887.82,0.0,0.99997,0.0,0.0043]
[1777979860199,73.76,80893.3,0.0,0.99997,0.0,0.00427]
[1777979861206,73.76,80895.7,0.0,0.99997,0.0,0.00425]
[1777979862213,73.76,80899.42,0.0,0.99997,0.0,0.00423]
[1777979864227,73.76,80896.08,0.0,0.99997,0.0,0.00425]
[1777979865234,73.76,80892.79,0.0,0.99997,0.0,0.00427]
[1777979866489,73.76,80892.79,0.0,0.99997,0.0,0.00427]
[1777979866576,73.76,80892.79,0.0,0.99997,0.0,0.00427]
[1777979866590,73.76,80892.09,0.0,0.99997,0.0,0.00428]
[1777979867472,73.76,80892.09,0.0,0.99997,0.0,0.00428]
[1777979867577,73.76,80892.09,0.0,0.99997,0.0,0.00428]
[1777979870269,73.76,80884.65,0.0,0.99997,0.0,0.00432]
[1777979872306,73.76,80883.36,0.0,0.99997,0.0,0.00433]
[1777979872330,73.76,80883.36,0.0,0.99997,0.0,0.00433]
[1777979872849,73.76,80883.36,0.0,0.99997,0.0,0.00433]
[1777979872923,73.76,80882.87,0.0,0.99997,0.0,0.00433]
[1777979873079,73.76,80882.87,0.0,0.99997,0.0,0.00433]
[1777979875304,73.76,80877.37,0.0,0.99997,0.0,0.00436]
[1777979876311,73.76,80870.73,0.0,0.99997,0.0,0.0044]
[1777979877318,73.76,80868.1,0.0,0.99997,0.0,0.00442]
[1777979878906,73.76,80868.1,0.0,0.99997,0.0,0.00442]
[1777979878985,73.76,80868.84,0.0,0.99997,0.0,0.00442]
[1777979879078,73.76,80868.84,0.0,0.99997,0.0,0.00442]
[1777979879285,73.76,80868.84,0.0,0.99997,0.0,0.00442]
[1777979879327,73.76,80868.84,0.0,0.99997,0.0,0.00442]
[1777979883360,73.76,80872.27,0.0,0.99997,0.0,0.0044]
[1777979884368,73.76,80877.37,0.0,0.99997,0.0,0.00436]
[1777979885646,73.76,80877.37,0.0,0.99997,0.0,0.00436]
[1777979885828,73.76,80877.37,0.0,0.99997,0.0,0.00436]
[1777979885898,73.76,80882.24,0.0,0.99997,0.0,0.00433]
[1777979886531,73.76,80882.24,0.0,0.99997,0.0,0.00433]
[1777979886575,73.76,80882.24,0.0,0.99997,0.0,0.00433]
[1777979889402,73.76,80885.84,0.0,0.99997,0.0,0.00431]
[1777979890943,73.76,80885.84,0.0,0.99997,0.0,0.00431]
[1777979890992,73.76,80887.18,0.0,0.99997,0.0,0.00431]
[1777979891416,73.76,80884.16,0.0,0.99997,0.0,0.00432]
[1777979892392,73.76,80884.16,0.0,0.99997,0.0,0.00432]
[1777979892578,73.76,80884.16,0.0,0.99997,0.0,0.00432]
[1777979892679,73.76,80881.35,0.0,0.99997,0.0,0.00434]
[1777979898464,73.76,80882.6,0.0,0.99997,0.0,0.00433]
[1777979900185,73.76,80883.36,0.0,0.99997,0.0,0.00433]
[1777979900329,73.76,80883.36,0.0,0.99997,0.0,0.00433]
[1777979900608,73.76,80883.36,0.0,0.99997,0.0,0.00433]
[1777979900832,73.76,80883.36,0.0,0.99997,0.0,0.00433]
[1777979900932,73.76,80881.9,0.0,0.99997,0.0,0.00434]
[1777979902493,73.76,80873.49,0.0,0.99997,0.0,0.00439]
[1777979904372,73.76,80872.22,0.0,0.99997,0.0,0.0044]
[1777979904580,73.76,80872.22,0.0,0.99997,0.0,0.0044]
[1777979904660,73.76,80872.22,0.0,0.99997,0.0,0.0044]
[1777979904827,73.76,80872.22,0.0,0.99997,0.0,0.0044]
[1777979904906,73.76,80873.73,0.0,0.99997,0.0,0.00439]
[1777979907528,73.76,80877.49,0.0,0.99997,0.0,0.00436]
[1777979910919,73.76,80878.97,0.0,0.99997,0.0,0.00435]
[1777979911086,73.76,80878.97,0.0,0.99997,0.0,0.00435]
[1777979910932,73.76,80879.61,0.0,0.99997,0.0,0.00435]
[1777979911161,73.76,80879.61,0.0,0.99997,0.0,0.00435]
[1777979911326,73.76,80879.61,0.0,0.99997,0.0,0.00435]
[1777979911556,73.76,80879.53,0.0,0.99997,0.0,0.00432]
[1777979916591,73.76,80878.96,0.0,0.99997,0.0,0.00432]
[1777979918605,73.76,80875.72,0.0,0.99997,0.0,0.00434]
[1777979921376,73.76,80874.99,0.0,0.99997,0.0,0.00435]
[1777979921577,73.76,80874.99,0.0,0.99997,0.0,0.00435]
[1777979922034,73.76,80874.99,0.0,0.99997,0.0,0.00435]
[1777979922078,73.76,80874.99,0.0,0.99997,0.0,0.00435]
[1777979921626,73.76,80874.12,0.0,0.99997,0.0,0.00435]
[1777979922633,73.76,80872.38,0.0,0.99997,0.0,0.00436]
[1777979923640,73.76,80870.54,0.0,0.99997,0.0,0.00438]
[1777979927668,73.76,80873.84,0.0,0.99997,0.0,0.00436]
[1777979931377,73.76,80875.15,0.0,0.99997,0.0,0.00435]
[1777979931583,73.76,80875.15,0.0,0.99997,0.0,0.00435]
[1777979931815,73.76,80875.15,0.0,0.99997,0.0,0.00435]
[1777979931829,73.76,80875.15,0.0,0.99997,0.0,0.00435]
[1777979931852,73.76,80875.0,0.0,0.99997,0.0,0.00435]
[1777979937738,73.76,80877.7,0.0,0.99997,0.0,0.00433]
[1777979939608,73.76,80877.38,0.0,0.99997,0.0,0.00433]
[1777979939827,73.76,80877.38,0.0,0.99997,0.0,0.00433]
[1777979940127,73.76,80877.38,0.0,0.99997,0.0,0.00433]
[1777979939838,73.76,80876.9,0.0,0.99997,0.0,0.00434]
[1777979940325,73.76,80876.9,0.0,0.99997,0.0,0.00434]
[1777979940759,73.76,80873.7,0.0,0.99997,0.0,0.00436]
[1777979941766,73.76,80871.82,0.0,0.99997,0.0,0.00437]
[1777979942773,73.76,80864.75,0.0,0.99997,0.0,0.00441]
[1777979943780,73.76,80861.81,0.0,0.99997,0.0,0.00443]
[1777979944727,73.76,80861.81,0.0,0.99997,0.0,0.00443]
[1777979944828,73.76,80861.81,0.0,0.99997,0.0,0.00443]
[1777979944874,73.76,80861.78,0.0,0.99997,0.0,0.00443]
[1777979945793,73.76,80855.76,0.0,0.99997,0.0,0.00447]
[1777979948509,73.76,80856.16,0.0,0.99997,0.0,0.00446]
[1777979948536,73.76,80856.16,0.0,0.99997,0.0,0.00446]
[1777979948579,73.76,80856.16,0.0,0.99997,0.0,0.00446]
[1777979949320,73.76,80856.42,0.0,0.99997,0.0,0.00446]
[1777979954857,73.76,80856.09,0.0,0.99997,0.0,0.00446]
[1777979956871,73.76,80854.45,0.0,0.99997,0.0,0.00447]
[1777979957878,73.76,80856.04,0.0,0.99997,0.0,0.00446]
[1777979959776,73.76,80856.26,0.0,0.99997,0.0,0.00446]
[1777979959832,73.76,80856.26,0.0,0.99997,0.0,0.00446]
[1777979959845,73.76,80856.26,0.0,0.99997,0.0,0.00446]
[1777979960060,73.76,80856.26,0.0,0.99997,0.0,0.00446]
[1777979960078,73.76,80856.26,0.0,0.99997,0.0,0.00446]
[1777979960158,73.76,80856.72,0.0,0.99997,0.0,0.00446]
[1777979960207,73.76,80856.72,0.0,0.99997,0.0,0.00446]
[1777979960217,73.76,80856.72,0.0,0.99997,0.0,0.00446]
[1777979960329,73.76,80856.72,0.0,0.99997,0.0,0.00446]
[1777979960348,73.76,80856.72,0.0,0.99997,0.0,0.00446]
[1777979960582,73.76,80856.72,0.0,0.99997,0.0,0.00446]
[1777979963083,73.76,80856.57,0.0,0.99997,0.0,0.00446]
[1777979963336,73.76,80855.48,0.0,0.99997,0.0,0.00447]
[1777979963460,73.76,80855.48,0.0,0.99997,0.0,0.00447]
[1777979963592,73.76,80855.48,0.0,0.99997,0.0,0.00447]
[1777979963826,73.76,80855.48,0.0,0.99997,0.0,0.00447]
[1777979963946,73.76,80855.48,0.0,0.99997,0.0,0.00447]
[1777979963995,73.76,80854.31,0.0,0.99997,0.0,0.00447]
[1777979967077,73.76,80854.91,0.0,0.99997,0.0,0.00447]
[1777979967328,73.76,80854.91,0.0,0.99997,0.0,0.00447]
[1777979967407,73.76,80854.91,0.0,0.99997,0.0,0.00447]
[1777979967948,73.76,80854.94,0.0,0.99997,0.0,0.00447]
[1777979971077,73.76,80854.48,0.0,0.99997,0.0,0.00447]
[1777979971327,73.76,80854.1,0.0,0.99997,0.0,0.00448]
[1777979971409,73.76,80854.1,0.0,0.99997,0.0,0.00448]
[1777979971976,73.76,80853.23,0.0,0.99997,0.0,0.00445]
[1777979973214,73.76,80853.2,0.0,0.99997,0.0,0.00445]
[1777979973308,73.76,80853.2,0.0,0.99997,0.0,0.00445]
[1777979973344,73.76,80853.2,0.0,0.99997,0.0,0.00445]
[1777979975078,73.76,80854.3,0.0,0.99997,0.0,0.00444]
[1777979975251,73.76,80855.15,0.0,0.99997,0.0,0.00444]
[1777979975326,73.76,80855.15,0.0,0.99997,0.0,0.00444]
[1777979975457,73.76,80855.15,0.0,0.99997,0.0,0.00444]
[1777979976006,73.76,80854.88,0.0,0.99997,0.0,0.00444]
[1777979981039,73.76,80854.36,0.0,0.99997,0.0,0.00444]
[1777979981484,73.76,80854.36,0.0,0.99997,0.0,0.00444]
[1777979981564,73.76,80854.36,0.0,0.99997,0.0,0.00444]
[1777979981579,73.76,80854.36,0.0,0.99997,0.0,0.00444]
[1777979986004,73.76,80854.45,0.0,0.99997,0.0,0.00444]
[1777979986086,73.76,80854.45,0.0,0.99997,0.0,0.00444]
[1777979986168,73.76,80854.45,0.0,0.99997,0.0,0.00444]
[1777979986174,73.76,80849.84,0.0,0.99997,0.0,0.00447]
[1777979986425,73.76,80849.84,0.0,0.99997,0.0,0.00447]
[1777979986581,73.76,80849.84,0.0,0.99997,0.0,0.00447]
[1777979986591,73.76,80849.84,0.0,0.99997,0.0,0.00447]
[1777979987085,73.76,80848.22,0.0,0.99997,0.0,0.00448]
[1777979992120,73.76,80852.22,0.0,0.99997,0.0,0.00446]
[1777979992961,73.76,80852.22,0.0,0.99997,0.0,0.00446]
[1777979993042,73.76,80852.22,0.0,0.99997,0.0,0.00446]
[1777979993081,73.76,80852.22,0.0,0.99997,0.0,0.00446]
[1777979993128,73.76,80853.19,0.0,0.99997,0.0,0.00445]
[1777979993191,73.76,80853.19,0.0,0.99997,0.0,0.00445]
[1777979993303,73.76,80853.19,0.0,0.99997,0.0,0.00445]
[1777979993332,73.76,80853.19,0.0,0.99997,0.0,0.00445]
[1777979993491,73.76,80853.19,0.0,0.99997,0.0,0.00445]
[1777979993604,73.76,80853.19,0.0,0.99997,0.0,0.00445]
[1777979993830,73.76,80853.19,0.0,0.99997,0.0,0.00445]
[1777979993917,73.76,80853.19,0.0,0.99997,0.0,0.00445]
[1777979994134,73.76,80853.16,0.0,0.99997,0.0,0.00445]
[1777979997084,73.76,80853.39,0.0,0.99997,0.0,0.00445]
[1777979997155,73.76,80852.98,0.0,0.99997,0.0,0.00445]
[1777979997201,73.76,80852.98,0.0,0.99997,0.0,0.00445]
[1777979997327,73.76,80852.98,0.0,0.99997,0.0,0.00445]
[1777979998987,73.76,80853.48,0.0,0.99997,0.0,0.00445]
[1777979999086,73.76,80853.48,0.0,0.99997,0.0,0.00445]
[1777979999169,73.76,80855.5,0.0,0.99997,0.0,0.00444]
[1777979999328,73.76,80855.5,0.0,0.99997,0.0,0.00444]
[1777980001085,73.76,80856.32,0.0,0.99997,0.0,0.00443]
[1777980001185,73.76,80856.21,0.0,0.99997,0.0,0.00443]
[1777980001232,73.76,80856.21,0.0,0.99997,0.0,0.00443]
[1777980002192,73.76,80851.72,0.0,0.99997,0.0,0.00446]
[1777980003081,73.76,80851.72,0.0,0.99997,0.0,0.00446]
[1777980003204,73.76,80852.35,0.0,0.99997,0.0,0.00446]
[1777980004293,73.76,80852.35,0.0,0.99997,0.0,0.00446]
[1777980004331,73.76,80852.35,0.0,0.99997,0.0,0.00446]
[1777980004349,73.76,80852.35,0.0,0.99997,0.0,0.00446]
[1777980004585,73.76,80852.35,0.0,0.99997,0.0,0.00446]
[1777980005086,73.76,80852.35,0.0,0.99997,0.0,0.00446]
[1777980005196,73.76,80852.35,0.0,0.99997,0.0,0.00446]
[1777980005187,73.76,80859.08,0.0,0.99997,0.0,0.00441]
[1777980005294,73.76,80862.65,0.0,0.99997,0.0,0.00439]
[1777980007226,73.76,80861.6,0.0,0.99997,0.0,0.0044]
[1777980009088,73.76,80861.6,0.0,0.99997,0.0,0.0044]
[1777980009329,73.76,80861.67,0.0,0.99997,0.0,0.0044]
[1777980009441,73.76,80861.67,0.0,0.99997,0.0,0.0044]
[1777980009542,73.76,80861.71,0.0,0.99997,0.0,0.0044]
[1777980011649,73.76,80861.66,0.0,0.99997,0.0,0.0044]
[1777980011710,73.76,80861.66,0.0,0.99997,0.0,0.0044]
[1777980011833,73.76,80861.66,0.0,0.99997,0.0,0.0044]
[1777980011927,73.76,80857.57,0.0,0.99997,0.0,0.00442]
[1777980013085,73.76,80857.57,0.0,0.99997,0.0,0.00442]
[1777980013177,73.76,80854.58,0.0,0.99997,0.0,0.00444]
[1777980013328,73.76,80854.58,0.0,0.99997,0.0,0.00444]
[1777980013342,73.76,80854.58,0.0,0.99997,0.0,0.00444]
[1777980013426,73.76,80855.08,0.0,0.99997,0.0,0.00444]
[1777980014590,73.76,80855.08,0.0,0.99997,0.0,0.00444]
[1777980014829,73.76,80855.08,0.0,0.99997,0.0,0.00444]
[1777980014885,73.76,80855.08,0.0,0.99997,0.0,0.00444]
[1777980014929,73.76,80855.08,0.0,0.99997,0.0,0.00444]
[1777980015285,73.76,80857.47,0.0,0.99997,0.0,0.00442]
[1777980016643,73.76,80857.47,0.0,0.99997,0.0,0.00442]
[1777980016710,73.76,80857.47,0.0,0.99997,0.0,0.00442]
[1777980016834,73.76,80857.47,0.0,0.99997,0.0,0.00442]
[1777980017079,73.76,80857.47,0.0,0.99997,0.0,0.00442]
[1777980017326,73.76,80857.67,0.0,0.99997,0.0,0.00442]
[1777980017816,73.76,80857.67,0.0,0.99997,0.0,0.00442]
[1777980018271,73.76,80858.15,0.0,0.99997,0.0,0.00442]
[1777980019393,73.76,80858.3,0.0,0.99997,0.0,0.00442]
[1777980019486,73.76,80853.63,0.0,0.99997,0.0,0.00445]
[1777980020411,73.76,80853.63,0.0,0.99997,0.0,0.00445]
[1777980020588,73.76,80853.63,0.0,0.99997,0.0,0.00445]
[1777980020611,73.76,80853.63,0.0,0.99997,0.0,0.00445]
[1777980020826,73.76,80853.63,0.0,0.99997,0.0,0.00445]
[1777980020927,73.76,80851.1,0.0,0.99997,0.0,0.00446]
[1777980022334,73.76,80850.06,0.0,0.99997,0.0,0.00447]
[1777980023256,73.76,80850.06,0.0,0.99997,0.0,0.00447]
[1777980023341,73.76,80849.13,0.0,0.99997,0.0,0.00448]
[1777980026986,73.76,80849.66,0.0,0.99997,0.0,0.00447]
[1777980027083,73.76,80849.66,0.0,0.99997,0.0,0.00447]
[1777980027099,73.76,80849.66,0.0,0.99997,0.0,0.00447]
[1777980032404,73.76,80849.58,0.0,0.99997,0.0,0.00444]
[1777980037633,73.76,80849.52,0.0,0.99997,0.0,0.00444]
[1777980037760,73.76,80849.52,0.0,0.99997,0.0,0.00444]
[1777980037828,73.76,80849.52,0.0,0.99997,0.0,0.00444]
[1777980037893,73.76,80849.52,0.0,0.99997,0.0,0.00444]
[1777980041086,73.76,80849.63,0.0,0.99997,0.0,0.00444]
[1777980041178,73.76,80844.08,0.0,0.99997,0.0,0.00448]
[1777980041328,73.76,80844.08,0.0,0.99997,0.0,0.00448]
[1777980041432,73.76,80844.08,0.0,0.99997,0.0,0.00448]
[1777980042144,73.76,80841.67,0.0,0.99997,0.0,0.00449]
[1777980045080,73.76,80841.33,0.0,0.99997,0.0,0.00449]
[1777980045097,73.76,80839.68,0.0,0.99997,0.0,0.0045]
[1777980045326,73.76,80839.68,0.0,0.99997,0.0,0.0045]
[1777980045424,73.76,80839.68,0.0,0.99997,0.0,0.0045]
[1777980047509,73.76,80840.96,0.0,0.99997,0.0,0.0045]
[1777980049078,73.76,80840.96,0.0,0.99997,0.0,0.0045]
[1777980049325,73.76,80840.9,0.0,0.99997,0.0,0.0045]
[1777980049418,73.76,80840.9,0.0,0.99997,0.0,0.0045]
[1777980049523,73.76,80839.06,0.0,0.99997,0.0,0.00451]
[1777980053077,73.76,80839.05,0.0,0.99997,0.0,0.00451]
[1777980053325,73.76,80839.05,0.0,0.99997,0.0,0.00451]
[1777980053440,73.76,80839.05,0.0,0.99997,0.0,0.00451]
[1777980057075,73.76,80838.65,0.0,0.99997,0.0,0.00451]
[1777980057324,73.76,80838.58,0.0,0.99997,0.0,0.00451]
[1777980057485,73.76,80838.58,0.0,0.99997,0.0,0.00451]
[1777980059593,73.76,80836.19,0.0,0.99997,0.0,0.00452]
[1777980061082,73.76,80836.19,0.0,0.99997,0.0,0.00452]
[1777980061102,73.76,80833.26,0.0,0.99997,0.0,0.00454]
[1777980061324,73.76,80833.26,0.0,0.99997,0.0,0.00454]
[1777980061465,73.76,80833.26,0.0,0.99997,0.0,0.00454]
[1777980061577,73.76,80833.26,0.0,0.99997,0.0,0.00454]
[1777980061826,73.76,80833.26,0.0,0.99997,0.0,0.00454]
[1777980061868,73.76,80833.26,0.0,0.99997,0.0,0.00454]
[1777980062059,73.76,80833.26,0.0,0.99997,0.0,0.00454]
[1777980062077,73.76,80833.26,0.0,0.99997,0.0,0.00454]
[1777980062188,73.76,80833.26,0.0,0.99997,0.0,0.00454]
[1777980062139,73.76,80831.78,0.0,0.99997,0.0,0.00455]
[1777980063621,73.76,80832.7,0.0,0.99997,0.0,0.00455]
[1777980065082,73.76,80832.7,0.0,0.99997,0.0,0.00455]
[1777980065327,73.76,80832.53,0.0,0.99997,0.0,0.00455]
[1777980065394,73.76,80832.53,0.0,0.99997,0.0,0.00455]
[1777980065525,73.76,80832.53,0.0,0.99997,0.0,0.00455]
[1777980065575,73.76,80832.53,0.0,0.99997,0.0,0.00455]
[1777980065692,73.76,80832.53,0.0,0.99997,0.0,0.00455]
[1777980065827,73.76,80832.53,0.0,0.99997,0.0,0.00455]
[1777980065968,73.76,80832.53,0.0,0.99997,0.0,0.00455]
[1777980066087,73.76,80832.53,0.0,0.99997,0.0,0.00455]
[1777980066262,73.76,80832.53,0.0,0.99997,0.0,0.00455]
[1777980066415,73.76,80832.61,0.0,0.99997,0.0,0.00455]
[1777980066574,73.76,80832.61,0.0,0.99997,0.0,0.00455]
[1777980066865,73.76,80831.29,0.0,0.99997,0.0,0.00456]
[1777980067649,73.76,80834.28,0.0,0.99997,0.0,0.00454]
[1777980068656,73.76,80836.38,0.0,0.99997,0.0,0.00452]
[1777980070670,73.76,80835.47,0.0,0.99997,0.0,0.00453]
[1777980071677,73.76,80836.63,0.0,0.99997,0.0,0.00452]
[1777980072685,73.76,80837.66,0.0,0.99997,0.0,0.00452]
[1777980074254,73.76,80848.01,0.0,0.99997,0.0,0.00445]
[1777980074698,73.76,80850.62,0.0,0.99997,0.0,0.00444]
[1777980075705,73.76,80851.82,0.0,0.99997,0.0,0.00443]
[1777980077719,73.76,80853.56,0.0,0.99997,0.0,0.00442]
[1777980078726,73.76,80856.95,0.0,0.99997,0.0,0.0044]
[1777980083760,73.76,80856.07,0.0,0.99997,0.0,0.0044]
[1777980084768,73.76,80854.57,0.0,0.99997,0.0,0.00441]
[1777980086781,73.76,80847.68,0.0,0.99997,0.0,0.00445]
[1777980087789,73.76,80841.84,0.0,0.99997,0.0,0.00449]
[1777980088795,73.76,80842.66,0.0,0.99997,0.0,0.00448]
[1777980091817,73.76,80842.53,0.0,0.99997,0.0,0.00445]
[1777980096852,73.76,80843.05,0.0,0.99997,0.0,0.00445]
[1777980100880,73.76,80844.35,0.0,0.99997,0.0,0.00444]
[1777980101642,73.76,80844.35,0.0,0.99997,0.0,0.00444]
[1777980102245,73.76,80844.35,0.0,0.99997,0.0,0.00444]
[1777980103896,73.76,80844.78,0.0,0.99997,0.0,0.00444]
[1777980104077,73.76,80844.78,0.0,0.99997,0.0,0.00444]
[1777980104111,73.76,80844.87,0.0,0.99997,0.0,0.00444]
[1777980104908,73.76,80845.98,0.0,0.99997,0.0,0.00443]
[1777980105915,73.76,80843.36,0.0,0.99997,0.0,0.00445]
[1777980106922,73.76,80841.37,0.0,0.99997,0.0,0.00446]
[1777980107816,73.76,80841.37,0.0,0.99997,0.0,0.00446]
[1777980110104,73.76,80841.53,0.0,0.99997,0.0,0.00446]
[1777980110949,73.76,80839.81,0.0,0.99997,0.0,0.00447]
[1777980111957,73.76,80838.34,0.0,0.99997,0.0,0.00448]
[1777980115986,73.76,80837.28,0.0,0.99997,0.0,0.00449]
[1777980117256,73.76,80833.92,0.0,0.99997,0.0,0.00451]
[1777980119005,73.76,80835.32,0.0,0.99997,0.0,0.0045]
[1777980124041,73.76,80838.79,0.0,0.99997,0.0,0.00448]
[1777980125048,73.76,80843.29,0.0,0.99997,0.0,0.00445]
[1777980130083,73.76,80843.92,0.0,0.99997,0.0,0.00445]
[1777980131089,73.76,80842.83,0.0,0.99997,0.0,0.00445]
[1777980136125,73.76,80842.95,0.0,0.99997,0.0,0.00445]
[1777980136646,73.76,80842.95,0.0,0.99997,0.0,0.00445]
[1777980139951,73.76,80842.91,0.0,0.99997,0.0,0.00445]
[1777980140153,73.76,80839.96,0.0,0.99997,0.0,0.00447]
[1777980141160,73.76,80837.01,0.0,0.99997,0.0,0.00449]
[1777980146195,73.76,80836.22,0.0,0.99997,0.0,0.00449]
[1777980148209,73.76,80834.83,0.0,0.99997,0.0,0.0045]
[1777980149216,73.76,80830.08,0.0,0.99997,0.0,0.00453]
[1777980150223,73.76,80828.68,0.0,0.99997,0.0,0.00454]
[1777980155258,73.76,80830.05,0.0,0.99997,0.0,0.0045]
[1777980157272,73.76,80828.61,0.0,0.99997,0.0,0.00451]
[1777980158279,73.76,80829.99,0.0,0.99997,0.0,0.0045]
[1777980160293,73.76,80829.08,0.0,0.99997,0.0,0.00451]
[1777980161300,73.76,80823.76,0.0,0.99997,0.0,0.00454]
[1777980162307,73.76,80822.4,0.0,0.99997,0.0,0.00455]
[1777980163314,73.76,80830.27,0.0,0.99997,0.0,0.0045]
[1777980164321,73.76,80834.14,0.0,0.99997,0.0,0.00448]
[1777980165328,73.76,80836.87,0.0,0.99997,0.0,0.00446]
[1777980167342,73.76,80838.7,0.0,0.99997,0.0,0.00445]
[1777980168350,73.76,80843.34,0.0,0.99997,0.0,0.00442]
[1777980169356,73.76,80844.72,0.0,0.99997,0.0,0.00441]
[1777980174391,73.76,80844.08,0.0,0.99997,0.0,0.00441]
[1777980179426,73.76,80843.24,0.0,0.99997,0.0,0.00442]
[1777980181440,73.76,80844.44,0.0,0.99997,0.0,0.00441]
[1777980182447,73.76,80845.65,0.0,0.99997,0.0,0.0044]
[1777980189043,73.76,80845.64,0.0,0.99997,0.0,0.0044]
[1777980194531,73.76,80844.87,0.0,0.99997,0.0,0.00441]
[1777980196644,73.76,80844.87,0.0,0.99997,0.0,0.00441]
[1777980197239,73.76,80844.87,0.0,0.99997,0.0,0.00441]
[1777980200574,73.76,80842.14,0.0,0.99997,0.0,0.00443]
[1777980205609,73.76,80840.71,0.0,0.99997,0.0,0.00443]
[1777980210644,73.76,80840.09,0.0,0.99997,0.0,0.00444]
[1777980215680,73.76,80840.09,0.0,0.99997,0.0,0.00441]
[1777980219708,73.76,80843.77,0.0,0.99997,0.0,0.00439]
[1777980220715,73.76,80845.35,0.0,0.99997,0.0,0.00438]
[1777980225750,73.76,80845.75,0.0,0.99997,0.0,0.00437]
[1777980230784,73.76,80846.27,0.0,0.99997,0.0,0.00437]
[1777980231645,73.76,80846.27,0.0,0.99997,0.0,0.00437]
[1777980232799,73.76,80843.4,0.0,0.99997,0.0,0.00439]
[1777980233806,73.76,80844.5,0.0,0.99997,0.0,0.00438]
[1777980234813,73.76,80845.24,0.0,0.99997,0.0,0.00438]
[1777980236198,73.76,80845.24,0.0,0.99997,0.0,0.00438]
[1777980236291,73.76,80846.47,0.0,0.99997,0.0,0.00437]
[1777980236828,73.76,80858.84,0.0,0.99997,0.0,0.00429]
[1777980237835,73.76,80859.39,0.0,0.99997,0.0,0.00429]
[1777980239849,73.76,80861.77,0.0,0.99997,0.0,0.00428]
[1777980241863,73.76,80862.9,0.0,0.99997,0.0,0.00427]
[1777980242870,73.76,80861.4,0.0,0.99997,0.0,0.00428]
[1777980243877,73.76,80858.78,0.0,0.99997,0.0,0.0043]
[1777980245891,73.76,80857.71,0.0,0.99997,0.0,0.0043]
[1777980247905,73.76,80858.56,0.0,0.99997,0.0,0.0043]
[1777980249919,73.76,80857.52,0.0,0.99997,0.0,0.0043]
[1777980250926,73.76,80855.75,0.0,0.99997,0.0,0.00431]
[1777980252939,73.76,80854.98,0.0,0.99997,0.0,0.00432]
[1777980254954,73.76,80853.95,0.0,0.99997,0.0,0.00432]
[1777980257975,73.76,80858.94,0.0,0.99997,0.0,0.00429]
[1777980258983,73.76,80859.95,0.0,0.99997,0.0,0.00429]
[1777980262005,73.76,80861.35,0.0,0.99997,0.0,0.00428]
[1777980263011,73.76,80862.61,0.0,0.99997,0.0,0.00427]
[1777980264020,73.76,80864.4,0.0,0.99997,0.0,0.00426]
[1777980265026,73.76,80867.56,0.0,0.99997,0.0,0.00424]
[1777980270061,73.76,80866.84,0.0,0.99997,0.0,0.00425]
[1777980272819,73.76,80866.84,0.0,0.99997,0.0,0.00425]
[1777980277109,73.76,80868.42,0.0,0.99997,0.0,0.00421]
[1777980278717,73.76,80868.93,0.0,0.99997,0.0,0.00421]
[1777980279124,73.76,80868.21,0.0,0.99997,0.0,0.00421]
[1777980280131,73.76,80867.41,0.0,0.99997,0.0,0.00421]
[1777980281138,73.76,80866.59,0.0,0.99997,0.0,0.00422]
[1777980286173,73.76,80864.03,0.0,0.99997,0.0,0.00423]
[1777980291208,73.76,80864.11,0.0,0.99997,0.0,0.00423]
[1777980296243,73.76,80863.9,0.0,0.99997,0.0,0.00423]
[1777980301278,73.76,80864.11,0.0,0.99997,0.0,0.00423]
[1777980302285,73.76,80866.17,0.0,0.99997,0.0,0.00422]
[1777980307320,73.76,80866.77,0.0,0.99997,0.0,0.00422]
[1777980313363,73.76,80866.19,0.0,0.99997,0.0,0.00422]
[1777980318397,73.76,80866.56,0.0,0.99997,0.0,0.00422]
[1777980320411,73.76,80871.67,0.0,0.99998,0.0,0.00419]
[1777980321418,73.76,80877.98,0.0,0.99998,0.0,0.00415]
[1777980321645,73.76,80877.98,0.0,0.99998,0.0,0.00415]
[1777980322300,73.76,80877.98,0.0,0.99998,0.0,0.00415]
[1777980322425,73.76,80880.59,0.0,0.99998,0.0,0.00414]
[1777980323432,73.76,80881.65,0.0,0.99998,0.0,0.00413]
[1777980328467,73.76,80881.04,0.0,0.99998,0.0,0.00414]
[1777980329475,73.76,80880.18,0.0,0.99998,0.0,0.00414]
[1777980330481,73.76,80879.37,0.0,0.99998,0.0,0.00414]
[1777980334509,73.76,80875.3,0.0,0.99998,0.0,0.00414]
[1777980335520,73.76,80872.69,0.0,0.99998,0.0,0.00415]
[1777980336526,73.76,80870.64,0.0,0.99998,0.0,0.00417]
[1777980339547,73.76,80869.88,0.0,0.99998,0.0,0.00417]
[1777980341561,73.76,80867.51,0.0,0.99998,0.0,0.00418]
[1777980342568,73.76,80863.64,0.0,0.99997,0.0,0.00421]
[1777980343575,73.76,80862.38,0.0,0.99997,0.0,0.00421]
[1777980348609,73.76,80862.54,0.0,0.99997,0.0,0.00421]
[1777980349617,73.76,80863.38,0.0,0.99997,0.0,0.00421]
[1777980350624,73.76,80862.33,0.0,0.99997,0.0,0.00421]
[1777980353645,73.76,80861.56,0.0,0.99997,0.0,0.00422]
[1777980356644,73.76,80862.07,0.0,0.99997,0.0,0.00422]
[1777980357203,73.76,80862.07,0.0,0.99997,0.0,0.00422]
[1777980360693,73.76,80863.32,0.0,0.99997,0.0,0.00421]
[1777980362708,73.76,80864.7,0.0,0.99997,0.0,0.0042]
[1777980364722,73.76,80862.37,0.0,0.99997,0.0,0.00421]
[1777980369757,73.76,80862.18,0.0,0.99997,0.0,0.00422]
[1777980372778,73.76,80862.98,0.0,0.99997,0.0,0.00421]
[1777980378820,73.76,80863.17,0.0,0.99997,0.0,0.00421]
[1777980382848,73.76,80866.88,0.0,0.99998,0.0,0.00419]
[1777980385869,73.76,80867.6,0.0,0.99998,0.0,0.00418]
[1777980386651,73.76,80867.6,0.0,0.99998,0.0,0.00418]
[1777980387428,73.76,80867.6,0.0,0.99998,0.0,0.00418]
[1777980390909,73.76,80874.07,0.0,0.99998,0.0,0.00415]
[1777980391916,73.76,80884.04,0.0,0.99998,0.0,0.00406]
[1777980392923,73.76,80882.88,0.0,0.99998,0.0,0.00407]
[1777980395944,73.76,80881.33,0.0,0.99998,0.0,0.00408]
[1777980396951,73.76,80882.13,0.0,0.99998,0.0,0.00407]
[1777980398965,73.76,80884.65,0.0,0.99998,0.0,0.00406]
[1777980399972,73.76,80885.91,0.0,0.99998,0.0,0.00405]
[1777980405007,73.76,80886.12,0.0,0.99998,0.0,0.00405]
[1777980406014,73.76,80888.87,0.0,0.99998,0.0,0.00403]
[1777980407021,73.76,80890.18,0.0,0.99998,0.0,0.00403]
[1777980412056,73.76,80890.03,0.0,0.99998,0.0,0.00403]
[1777980420112,73.76,80889.79,0.0,0.99998,0.0,0.00403]
[1777980425148,73.76,80890.75,0.0,0.99998,0.0,0.00402]
[1777980426155,73.76,80895.03,0.0,0.99998,0.0,0.004]
[1777980427161,73.76,80897.16,0.0,0.99998,0.0,0.00399]
[1777980428560,73.76,80898.97,0.0,0.99998,0.0,0.00398]
[1777980429176,73.76,80900.05,0.0,0.99998,0.0,0.00397]
[1777980432198,73.76,80908.33,0.0,0.99998,0.0,0.00393]
[1777980433205,73.76,80913.96,0.0,0.99998,0.0,0.00389]
[1777980434212,73.76,80916.08,0.0,0.99998,0.0,0.00388]
[1777980435219,73.76,80914.78,0.0,0.99998,0.0,0.00389]
[1777980436226,73.76,80913.85,0.0,0.99998,0.0,0.00389]
[1777980437233,73.76,80915.03,0.0,0.99998,0.0,0.00389]
[1777980444282,73.76,80918.27,0.0,0.99998,0.0,0.00387]
[1777980445289,73.76,80919.19,0.0,0.99998,0.0,0.00387]
[1777980447303,73.76,80918.26,0.0,0.99998,0.0,0.00387]
[1777980449316,73.76,80918.92,0.0,0.99998,0.0,0.00387]
[1777980454351,73.76,80919.17,0.0,0.99998,0.0,0.00384]
[1777980455359,73.76,80916.54,0.0,0.99998,0.0,0.00385]
[1777980456366,73.76,80913.92,0.0,0.99998,0.0,0.00387]
[1777980457373,73.76,80914.8,0.0,0.99998,0.0,0.00386]
[1777980458380,73.76,80916.44,0.0,0.99998,0.0,0.00385]
[1777980459387,73.76,80917.25,0.0,0.99998,0.0,0.00385]
[1777980461401,73.76,80917.94,0.0,0.99998,0.0,0.00385]
[1777980464422,73.76,80917.17,0.0,0.99998,0.0,0.00385]
[1777980465429,73.76,80916.15,0.0,0.99998,0.0,0.00386]
[1777980466436,73.76,80916.88,0.0,0.99998,0.0,0.00385]
[1777980469457,73.76,80916.1,0.0,0.99998,0.0,0.00386]
[1777980471471,73.76,80918.04,0.0,0.99998,0.0,0.00384]
[1777980472478,73.76,80920.58,0.0,0.99998,0.0,0.00383]
[1777980473485,73.76,80921.37,0.0,0.99998,0.0,0.00383]
[1777980474492,73.76,80924.42,0.0,0.99998,0.0,0.00381]
[1777980475499,73.76,80925.34,0.0,0.99998,0.0,0.00381]
[1777980480534,73.76,80924.44,0.0,0.99998,0.0,0.00381]
[1777980481541,73.76,80923.69,0.0,0.99998,0.0,0.00381]
[1777980486577,73.76,80924.26,0.0,0.99998,0.0,0.00381]
[1777980491613,73.76,80924.26,0.0,0.99998,0.0,0.00381]
[1777980492620,73.76,80925.99,0.0,0.99998,0.0,0.0038]
[1777980494634,73.76,80924.41,0.0,0.99998,0.0,0.00381]
[1777980496648,73.76,80922.95,0.0,0.99998,0.0,0.00382]
[1777980501683,73.76,80923.02,0.0,0.99998,0.0,0.00382]
[1777980506719,73.76,80922.98,0.0,0.99998,0.0,0.00382]
[1777980509739,73.76,80921.06,0.0,0.99998,0.0,0.00383]
[1777980510746,73.76,80919.63,0.0,0.99998,0.0,0.00384]
[1777980511753,73.76,80916.45,0.0,0.99998,0.0,0.00383]
[1777980512760,73.76,80914.2,0.0,0.99998,0.0,0.00384]
[1777980517709,73.76,80914.65,0.0,0.99998,0.0,0.00384]
[1777980516795,73.76,80927.44,0.0,0.99998,0.0,0.00377]
[1777980517856,73.76,80927.44,0.0,0.99998,0.0,0.00377]
[1777980517873,73.76,80955.61,0.0,0.99998,0.0,0.00362]
[1777980518805,73.76,80951.45,0.0,0.99998,0.0,0.00364]
[1777980519812,73.76,80946.14,0.0,0.99998,0.0,0.00367]
[1777980520821,73.76,80950.48,0.0,0.99998,0.0,0.00365]
[1777980521741,73.76,80950.48,0.0,0.99998,0.0,0.00365]
[1777980522113,73.76,80950.48,0.0,0.99998,0.0,0.00365]
[1777980522155,73.76,80951.39,0.0,0.99998,0.0,0.00364]
[1777980527873,73.76,80961.71,0.0,0.99998,0.0,0.00359]
[1777980528879,73.76,80967.15,0.0,0.99998,0.0,0.00356]
[1777980530893,73.76,80971.17,0.0,0.99998,0.0,0.00354]
[1777980533914,73.76,80963.59,0.0,0.99998,0.0,0.00358]
[1777980536888,73.76,80962.53,0.0,0.99998,0.0,0.00359]
[1777980537053,73.76,80962.53,0.0,0.99998,0.0,0.00359]
[1777980537082,73.76,80962.53,0.0,0.99998,0.0,0.00359]
[1777980537087,73.76,80962.45,0.0,0.99998,0.0,0.00359]
[1777980538633,73.76,80962.45,0.0,0.99998,0.0,0.00359]
[1777980538671,73.76,80962.45,0.0,0.99998,0.0,0.00359]
[1777980538738,73.76,80962.45,0.0,0.99998,0.0,0.00359]
[1777980538862,73.76,80961.55,0.0,0.99998,0.0,0.00359]
[1777980538949,73.76,80959.55,0.0,0.99998,0.0,0.0036]
[1777980539956,73.76,80953.94,0.0,0.99998,0.0,0.00363]
[1777980542346,73.76,80952.64,0.0,0.99998,0.0,0.00364]
[1777980542364,73.76,80952.64,0.0,0.99998,0.0,0.00364]
[1777980542583,73.76,80952.64,0.0,0.99998,0.0,0.00364]
[1777980542679,73.76,80955.97,0.0,0.99998,0.0,0.00362]
[1777980542977,73.76,80959.11,0.0,0.99998,0.0,0.0036]
[1777980547340,73.76,80960.59,0.0,0.99998,0.0,0.0036]
[1777980547479,73.76,80960.59,0.0,0.99998,0.0,0.0036]
[1777980547590,73.76,80960.59,0.0,0.99998,0.0,0.0036]
[1777980547598,73.76,80960.59,0.0,0.99998,0.0,0.0036]
[1777980547681,73.76,80963.95,0.0,0.99998,0.0,0.00358]
[1777980547836,73.76,80963.95,0.0,0.99998,0.0,0.00358]
[1777980548773,73.76,80965.12,0.0,0.99998,0.0,0.00357]
[1777980548804,73.76,80965.12,0.0,0.99998,0.0,0.00357]
[1777980548837,73.76,80965.12,0.0,0.99998,0.0,0.00357]
[1777980553052,73.76,80961.65,0.0,0.99998,0.0,0.00359]
[1777980554671,73.76,80961.65,0.0,0.99998,0.0,0.00359]
[1777980554059,73.76,80958.26,0.0,0.99998,0.0,0.00361]
[1777980554810,73.76,80958.26,0.0,0.99998,0.0,0.00361]
[1777980554841,73.76,80958.26,0.0,0.99998,0.0,0.00361]
[1777980555066,73.76,80957.95,0.0,0.99998,0.0,0.00361]
[1777980555873,73.76,80957.95,0.0,0.99998,0.0,0.00361]
[1777980555961,73.76,80957.95,0.0,0.99998,0.0,0.00361]
[1777980556093,73.76,80957.95,0.0,0.99998,0.0,0.00361]
[1777980558086,73.76,80954.72,0.0,0.99998,0.0,0.00363]
[1777980560395,73.76,80954.96,0.0,0.99998,0.0,0.00363]
[1777980560412,73.76,80954.96,0.0,0.99998,0.0,0.00363]
[1777980560579,73.76,80954.96,0.0,0.99998,0.0,0.00363]
[1777980560638,73.76,80954.56,0.0,0.99998,0.0,0.00363]
[1777980562759,73.76,80954.22,0.0,0.99998,0.0,0.00363]
[1777980562797,73.76,80954.73,0.0,0.99998,0.0,0.00363]
[1777980562848,73.76,80954.73,0.0,0.99998,0.0,0.00363]
[1777980568157,73.76,80953.99,0.0,0.99998,0.0,0.00363]
[1777980568940,73.76,80953.99,0.0,0.99998,0.0,0.00363]
[1777980569070,73.76,80953.99,0.0,0.99998,0.0,0.00363]
[1777980569077,73.76,80953.99,0.0,0.99998,0.0,0.00363]
[1777980569212,73.76,80953.99,0.0,0.99998,0.0,0.00363]
[1777980569310,73.76,80955.92,0.0,0.99998,0.0,0.00362]
[1777980570171,73.76,80959.52,0.0,0.99998,0.0,0.0036]
[1777980571305,73.76,80959.52,0.0,0.99998,0.0,0.0036]
[1777980571328,73.76,80959.52,0.0,0.99998,0.0,0.0036]
[1777980571363,73.76,80959.52,0.0,0.99998,0.0,0.0036]
[1777980571591,73.76,80959.52,0.0,0.99998,0.0,0.0036]
[1777980571639,73.76,80957.72,0.0,0.99998,0.0,0.00359]
[1777980571829,73.76,80957.72,0.0,0.99998,0.0,0.00359]
[1777980572078,73.76,80957.72,0.0,0.99998,0.0,0.00359]
[1777980572156,73.76,80957.72,0.0,0.99998,0.0,0.00359]
[1777980572185,73.76,80956.39,0.0,0.99998,0.0,0.00359]
[1777980575831,73.76,80955.96,0.0,0.99998,0.0,0.00359]
[1777980576083,73.76,80955.96,0.0,0.99998,0.0,0.00359]
[1777980576160,73.76,80955.96,0.0,0.99998,0.0,0.00359]
[1777980576261,73.76,80955.96,0.0,0.99998,0.0,0.00359]
[1777980579832,73.76,80956.1,0.0,0.99998,0.0,0.00359]
[1777980580077,73.76,80956.1,0.0,0.99998,0.0,0.00359]
[1777980580195,73.76,80956.1,0.0,0.99998,0.0,0.00359]
[1777980580242,73.76,80957.28,0.0,0.99998,0.0,0.00359]
[1777980582355,73.76,80957.54,0.0,0.99998,0.0,0.00359]
[1777980582420,73.76,80957.54,0.0,0.99998,0.0,0.00359]
[1777980582583,73.76,80957.54,0.0,0.99998,0.0,0.00359]
[1777980583834,73.76,80956.91,0.0,0.99998,0.0,0.00359]
[1777980584079,73.76,80956.91,0.0,0.99998,0.0,0.00359]
[1777980584190,73.76,80956.91,0.0,0.99998,0.0,0.00359]
[1777980584270,73.76,80956.58,0.0,0.99998,0.0,0.00359]
[1777980587829,73.76,80955.93,0.0,0.99998,0.0,0.00359]
[1777980588076,73.76,80955.93,0.0,0.99998,0.0,0.00359]
[1777980588234,73.76,80955.93,0.0,0.99998,0.0,0.00359]
[1777980588383,73.76,80955.93,0.0,0.99998,0.0,0.00359]
[1777980588576,73.76,80955.93,0.0,0.99998,0.0,0.00359]
[1777980588660,73.76,80955.91,0.0,0.99998,0.0,0.00359]
[1777980589305,73.76,80952.49,0.0,0.99998,0.0,0.00361]
[1777980590312,73.76,80950.37,0.0,0.99998,0.0,0.00362]
[1777980591139,73.76,80950.37,0.0,0.99998,0.0,0.00362]
[1777980591325,73.76,80950.37,0.0,0.99998,0.0,0.00362]
[1777980591581,73.76,80950.37,0.0,0.99998,0.0,0.00362]
[1777980595481,73.76,80951.03,0.0,0.99998,0.0,0.00362]
[1777980595580,73.76,80951.03,0.0,0.99998,0.0,0.00362]
[1777980595738,73.76,80951.03,0.0,0.99998,0.0,0.00362]
[1777980595654,73.76,80950.88,0.0,0.99998,0.0,0.00362]
[1777980595832,73.76,80950.88,0.0,0.99998,0.0,0.00362]
[1777980596354,73.76,80950.96,0.0,0.99998,0.0,0.00362]
[1777980598369,73.76,80947.15,0.0,0.99998,0.0,0.00364]
[1777980600625,73.76,80947.09,0.0,0.99998,0.0,0.00364]
[1777980600758,73.76,80947.09,0.0,0.99998,0.0,0.00364]
[1777980600835,73.76,80946.79,0.0,0.99998,0.0,0.00364]
[1777980601746,73.76,80946.79,0.0,0.99998,0.0,0.00364]
[1777980601756,73.76,80951.61,0.0,0.99998,0.0,0.00362]
[1777980601824,73.76,80951.61,0.0,0.99998,0.0,0.00362]
[1777980602086,73.76,80951.61,0.0,0.99998,0.0,0.00362]
[1777980602095,73.76,80951.61,0.0,0.99998,0.0,0.00362]
[1777980602220,73.76,80951.61,0.0,0.99998,0.0,0.00362]
[1777980602327,73.76,80951.61,0.0,0.99998,0.0,0.00362]
[1777980602444,73.76,80951.61,0.0,0.99998,0.0,0.00362]
[1777980602523,73.76,80953.11,0.0,0.99998,0.0,0.00361]
[1777980605829,73.76,80954.16,0.0,0.99998,0.0,0.0036]
[1777980606079,73.76,80954.16,0.0,0.99998,0.0,0.0036]
[1777980606191,73.76,80954.16,0.0,0.99998,0.0,0.0036]
[1777980606741,73.76,80954.16,0.0,0.99998,0.0,0.0036]
[1777980606800,73.76,80954.16,0.0,0.99998,0.0,0.0036]
[1777980606774,73.76,80952.73,0.0,0.99998,0.0,0.00361]
[1777980606841,73.76,80952.73,0.0,0.99998,0.0,0.00361]
[1777980609841,73.76,80954.54,0.0,0.99998,0.0,0.0036]
[1777980610079,73.76,80954.54,0.0,0.99998,0.0,0.0036]
[1777980610277,73.76,80954.54,0.0,0.99998,0.0,0.0036]
[1777980610453,73.76,80959.82,0.0,0.99998,0.0,0.00357]
[1777980611460,73.76,80964.1,0.0,0.99998,0.0,0.00355]
[1777980612108,73.76,80964.1,0.0,0.99998,0.0,0.00355]
[1777980612178,73.76,80964.1,0.0,0.99998,0.0,0.00355]
[1777980612334,73.76,80964.1,0.0,0.99998,0.0,0.00355]
[1777980613831,73.76,80963.86,0.0,0.99998,0.0,0.00355]
[1777980614081,73.76,80963.86,0.0,0.99998,0.0,0.00355]
[1777980614231,73.76,80963.86,0.0,0.99998,0.0,0.00355]
[1777980614379,73.76,80963.86,0.0,0.99998,0.0,0.00355]
[1777980614577,73.76,80963.86,0.0,0.99998,0.0,0.00355]
[1777980614597,73.76,80963.86,0.0,0.99998,0.0,0.00355]
[1777980614682,73.76,80963.87,0.0,0.99998,0.0,0.00355]
[1777980617502,73.76,80961.83,0.0,0.99998,0.0,0.00356]
[1777980617826,73.76,80961.83,0.0,0.99998,0.0,0.00356]
[1777980618077,73.76,80961.83,0.0,0.99998,0.0,0.00356]
[1777980618193,73.76,80961.83,0.0,0.99998,0.0,0.00356]
[1777980618509,73.76,80960.27,0.0,0.99998,0.0,0.00357]
[1777980620338,73.76,80960.69,0.0,0.99998,0.0,0.00357]
[1777980620404,73.76,80960.69,0.0,0.99998,0.0,0.00357]
[1777980620579,73.76,80960.69,0.0,0.99998,0.0,0.00357]
[1777980621830,73.76,80961.95,0.0,0.99998,0.0,0.00356]
[1777980622079,73.76,80961.95,0.0,0.99998,0.0,0.00356]
[1777980622192,73.76,80961.95,0.0,0.99998,0.0,0.00356]
[1777980622537,73.76,80962.61,0.0,0.99998,0.0,0.00356]
[1777980623544,73.76,80964.01,0.0,0.99998,0.0,0.00355]
[1777980625826,73.76,80963.34,0.0,0.99998,0.0,0.00356]
[1777980626075,73.76,80963.34,0.0,0.99998,0.0,0.00356]
[1777980626148,73.76,80963.34,0.0,0.99998,0.0,0.00356]
[1777980626565,73.76,80962.7,0.0,0.99998,0.0,0.00356]
[1777980629826,73.76,80962.58,0.0,0.99998,0.0,0.00356]
[1777980630084,73.76,80962.65,0.0,0.99998,0.0,0.00356]
[1777980630239,73.76,80962.65,0.0,0.99998,0.0,0.00356]
[1777980630263,73.76,80962.65,0.0,0.99998,0.0,0.00356]
[1777980632607,73.76,80962.5,0.0,0.99998,0.0,0.00354]
[1777980633825,73.76,80962.5,0.0,0.99998,0.0,0.00354]
[1777980634075,73.76,80962.74,0.0,0.99998,0.0,0.00353]
[1777980634234,73.76,80962.74,0.0,0.99998,0.0,0.00353]
[1777980634244,73.76,80962.74,0.0,0.99998,0.0,0.00353]
[1777980637783,73.76,80962.43,0.0,0.99998,0.0,0.00354]
[1777980637837,73.76,80962.43,0.0,0.99998,0.0,0.00354]
[1777980637837,73.76,80951.35,0.0,0.99998,0.0,0.00359]
[1777980637853,73.76,80951.35,0.0,0.99998,0.0,0.00359]
[1777980638650,73.76,80946.07,0.0,0.99998,0.0,0.00362]
[1777980639040,73.76,80946.07,0.0,0.99998,0.0,0.00362]
[1777980639078,73.76,80946.07,0.0,0.99998,0.0,0.00362]
[1777980639138,73.76,80946.07,0.0,0.99998,0.0,0.00362]
[1777980639331,73.76,80946.07,0.0,0.99998,0.0,0.00362]
[1777980642678,73.76,80952.15,0.0,0.99998,0.0,0.00359]
[1777980643109,73.76,80952.15,0.0,0.99998,0.0,0.00359]
[1777980643183,73.76,80952.15,0.0,0.99998,0.0,0.00359]
[1777980643333,73.76,80952.15,0.0,0.99998,0.0,0.00359]
[1777980643426,73.76,80952.15,0.0,0.99998,0.0,0.00359]
[1777980643685,73.76,80953.74,0.0,0.99998,0.0,0.00358]
[1777980644696,73.76,80953.74,0.0,0.99998,0.0,0.00358]
[1777980644829,73.76,80953.74,0.0,0.99998,0.0,0.00358]
[1777980644839,73.76,80953.74,0.0,0.99998,0.0,0.00358]
[1777980644765,73.76,80956.97,0.0,0.99998,0.0,0.00356]
[1777980645081,73.76,80956.97,0.0,0.99998,0.0,0.00356]
[1777980645829,73.76,80956.97,0.0,0.99998,0.0,0.00356]
[1777980646078,73.76,80956.31,0.0,0.99998,0.0,0.00357]
[1777980646264,73.76,80956.31,0.0,0.99998,0.0,0.00357]
[1777980646706,73.76,80955.45,0.0,0.99998,0.0,0.00357]
[1777980647713,73.76,80953.48,0.0,0.99998,0.0,0.00358]
[1777980649831,73.76,80953.34,0.0,0.99998,0.0,0.00358]
[1777980650080,73.76,80953.93,0.0,0.99998,0.0,0.00358]
[1777980650222,73.76,80953.93,0.0,0.99998,0.0,0.00358]
[1777980650381,73.76,80953.93,0.0,0.99998,0.0,0.00358]
[1777980650577,73.76,80953.93,0.0,0.99998,0.0,0.00358]
[1777980650833,73.76,80953.93,0.0,0.99998,0.0,0.00358]
[1777980650734,73.76,80952.17,0.0,0.99998,0.0,0.00359]
[1777980653831,73.76,80952.14,0.0,0.99998,0.0,0.00359]
[1777980654082,73.76,80952.31,0.0,0.99998,0.0,0.00359]
[1777980654300,73.76,80952.31,0.0,0.99998,0.0,0.00359]
[1777980654762,73.76,80950.96,0.0,0.99998,0.0,0.00359]
[1777980656776,73.76,80952.15,0.0,0.99998,0.0,0.00359]
[1777980657285,73.76,80952.15,0.0,0.99998,0.0,0.00359]
[1777980657330,73.76,80952.15,0.0,0.99998,0.0,0.00359]
[1777980657335,73.76,80952.15,0.0,0.99998,0.0,0.00359]
[1777980657783,73.76,80952.41,0.0,0.99998,0.0,0.00359]
[1777980658240,73.76,80952.41,0.0,0.99998,0.0,0.00359]
[1777980658329,73.76,80952.41,0.0,0.99998,0.0,0.00359]
[1777980658580,73.76,80952.41,0.0,0.99998,0.0,0.00359]
[1777980659828,73.76,80952.21,0.0,0.99998,0.0,0.00359]
[1777980659938,73.76,80952.23,0.0,0.99998,0.0,0.00359]
[1777980660804,73.76,80952.64,0.0,0.99998,0.0,0.00359]
[1777980661827,73.76,80952.64,0.0,0.99998,0.0,0.00359]
[1777980661811,73.76,80949.87,0.0,0.99998,0.0,0.0036]
[1777980661980,73.76,80949.87,0.0,0.99998,0.0,0.0036]
[1777980662861,73.76,80949.87,0.0,0.99998,0.0,0.0036]
[1777980662818,73.76,80948.38,0.0,0.99998,0.0,0.00361]
[1777980662987,73.76,80948.38,0.0,0.99998,0.0,0.00361]
[1777980663077,73.76,80948.38,0.0,0.99998,0.0,0.00361]
[1777980663832,73.76,80948.38,0.0,0.99998,0.0,0.00361]
[1777980663896,73.76,80948.25,0.0,0.99998,0.0,0.00361]
[1777980664037,73.76,80948.25,0.0,0.99998,0.0,0.00361]
[1777980664076,73.76,80948.25,0.0,0.99998,0.0,0.00361]
[1777980664196,73.76,80948.25,0.0,0.99998,0.0,0.00361]
[1777980664831,73.76,80946.57,0.0,0.99998,0.0,0.00362]
[1777980665839,73.76,80945.45,0.0,0.99998,0.0,0.00362]
[1777980666846,73.76,80939.0,0.0,0.99998,0.0,0.00365]
[1777980667713,73.76,80939.0,0.0,0.99998,0.0,0.00365]
[1777980667834,73.76,80939.0,0.0,0.99998,0.0,0.00365]
[1777980667845,73.76,80939.0,0.0,0.99998,0.0,0.00365]
[1777980667853,73.76,80939.31,0.0,0.99998,0.0,0.00365]
[1777980668018,73.76,80939.31,0.0,0.99998,0.0,0.00365]
[1777980668085,73.76,80939.31,0.0,0.99998,0.0,0.00365]
[1777980668860,73.76,80937.43,0.0,0.99998,0.0,0.00366]
[1777980669833,73.76,80937.43,0.0,0.99998,0.0,0.00366]
[1777980669867,73.76,80934.41,0.0,0.99998,0.0,0.00368]
[1777980670077,73.76,80934.41,0.0,0.99998,0.0,0.00368]
[1777980670193,73.76,80934.41,0.0,0.99998,0.0,0.00368]
[1777980670562,73.76,80934.41,0.0,0.99998,0.0,0.00368]
[1777980670874,73.76,80935.4,0.0,0.99998,0.0,0.00367]
[1777980673818,73.76,80935.38,0.0,0.99998,0.0,0.00367]
[1777980673833,73.76,80935.38,0.0,0.99998,0.0,0.00367]
[1777980674010,73.76,80935.2,0.0,0.99998,0.0,0.00367]
[1777980674083,73.76,80935.2,0.0,0.99998,0.0,0.00367]
[1777980674110,73.76,80936.53,0.0,0.99998,0.0,0.00367]
[1777980675909,73.76,80938.27,0.0,0.99998,0.0,0.00366]
[1777980676916,73.76,80939.13,0.0,0.99998,0.0,0.00365]
[1777980678461,73.76,80939.13,0.0,0.99998,0.0,0.00365]
[1777980678578,73.76,80939.13,0.0,0.99998,0.0,0.00365]
[1777980678586,73.76,80939.13,0.0,0.99998,0.0,0.00365]
[1777980678830,73.76,80939.13,0.0,0.99998,0.0,0.00365]
[1777980678930,73.76,80936.0,0.0,0.99998,0.0,0.00367]
[1777980681952,73.76,80939.39,0.0,0.99998,0.0,0.00365]
[1777980682958,73.76,80937.03,0.0,0.99998,0.0,0.00366]
[1777980687993,73.76,80936.77,0.0,0.99998,0.0,0.00367]
[1777980690014,73.76,80937.74,0.0,0.99998,0.0,0.00366]
[1777980692566,73.76,80937.96,0.0,0.99998,0.0,0.00363]
[1777980692577,73.76,80937.96,0.0,0.99998,0.0,0.00363]
[1777980692703,73.76,80937.96,0.0,0.99998,0.0,0.00363]
[1777980692835,73.76,80937.96,0.0,0.99998,0.0,0.00363]
[1777980695046,73.76,80948.14,0.0,0.99998,0.0,0.00358]
[1777980696638,73.76,80948.14,0.0,0.99998,0.0,0.00358]
[1777980696683,73.76,80948.14,0.0,0.99998,0.0,0.00358]
[1777980696827,73.76,80948.14,0.0,0.99998,0.0,0.00358]
[1777980696740,73.76,80952.71,0.0,0.99998,0.0,0.00356]
[1777980696966,73.76,80952.71,0.0,0.99998,0.0,0.00356]
[1777980697060,73.76,80954.1,0.0,0.99998,0.0,0.00355]
[1777980699830,73.76,80954.58,0.0,0.99998,0.0,0.00355]
[1777980700076,73.76,80954.2,0.0,0.99998,0.0,0.00355]
[1777980700217,73.76,80954.2,0.0,0.99998,0.0,0.00355]
[1777980700713,73.76,80954.2,0.0,0.99998,0.0,0.00355]
[1777980700831,73.76,80954.2,0.0,0.99998,0.0,0.00355]
[1777980700946,73.76,80954.53,0.0,0.99998,0.0,0.00355]
[1777980701087,73.76,80957.77,0.0,0.99998,0.0,0.00353]
[1777980702094,73.76,80960.45,0.0,0.99998,0.0,0.00352]
[1777980703830,73.76,80960.45,0.0,0.99998,0.0,0.00352]
[1777980703101,73.76,80961.87,0.0,0.99998,0.0,0.00351]
[1777980704075,73.76,80961.87,0.0,0.99998,0.0,0.00351]
[1777980704243,73.76,80961.87,0.0,0.99998,0.0,0.00351]
[1777980707834,73.76,80962.61,0.0,0.99998,0.0,0.00351]
[1777980708075,73.76,80962.61,0.0,0.99998,0.0,0.00351]
[1777980708096,73.76,80962.61,0.0,0.99998,0.0,0.00351]
[1777980708137,73.76,80965.84,0.0,0.99998,0.0,0.00349]
[1777980709144,73.76,80966.73,0.0,0.99998,0.0,0.00349]
[1777980710151,73.76,80964.35,0.0,0.99998,0.0,0.0035]
[1777980711213,73.76,80964.35,0.0,0.99998,0.0,0.0035]
[1777980711226,73.76,80964.35,0.0,0.99998,0.0,0.0035]
[1777980711326,73.76,80964.35,0.0,0.99998,0.0,0.0035]
[1777980711337,73.76,80964.35,0.0,0.99998,0.0,0.0035]
[1777980711426,73.76,80962.73,0.0,0.99998,0.0,0.00351]
[1777980713829,73.76,80962.82,0.0,0.99998,0.0,0.00351]
[1777980714076,73.76,80963.22,0.0,0.99998,0.0,0.00351]
[1777980714091,73.76,80963.22,0.0,0.99998,0.0,0.00351]
[1777980717828,73.76,80963.25,0.0,0.99998,0.0,0.00351]
[1777980718083,73.76,80963.07,0.0,0.99998,0.0,0.00351]
[1777980718121,73.76,80963.07,0.0,0.99998,0.0,0.00351]
[1777980720221,73.76,80961.88,0.0,0.99998,0.0,0.00351]
[1777980721833,73.76,80961.88,0.0,0.99998,0.0,0.00351]
[1777980721927,73.76,80960.13,0.0,0.99998,0.0,0.00352]
[1777980722077,73.76,80960.13,0.0,0.99998,0.0,0.00352]
[1777980722214,73.76,80960.13,0.0,0.99998,0.0,0.00352]
[1777980722368,73.76,80960.13,0.0,0.99998,0.0,0.00352]
[1777980722576,73.76,80960.13,0.0,0.99998,0.0,0.00352]
[1777980722688,73.76,80960.13,0.0,0.99998,0.0,0.00352]
[1777980722842,73.76,80960.13,0.0,0.99998,0.0,0.00352]
[1777980723078,73.76,80960.17,0.0,0.99998,0.0,0.00352]
[1777980723345,73.76,80960.17,0.0,0.99998,0.0,0.00352]
[1777980723510,73.76,80960.17,0.0,0.99998,0.0,0.00352]
[1777980723576,73.76,80960.17,0.0,0.99998,0.0,0.00352]
[1777980723667,73.76,80960.17,0.0,0.99998,0.0,0.00352]
[1777980724249,73.76,80958.29,0.0,0.99998,0.0,0.00353]
[1777980725827,73.76,80958.29,0.0,0.99998,0.0,0.00353]
[1777980725927,73.76,80955.91,0.0,0.99998,0.0,0.00354]
[1777980726075,73.76,80955.91,0.0,0.99998,0.0,0.00354]
[1777980726211,73.76,80955.91,0.0,0.99998,0.0,0.00354]
[1777980726320,73.76,80955.91,0.0,0.99998,0.0,0.00354]
[1777980726579,73.76,80955.91,0.0,0.99998,0.0,0.00354]
[1777980726699,73.76,80955.91,0.0,0.99998,0.0,0.00354]
[1777980729826,73.76,80955.85,0.0,0.99998,0.0,0.00354]
[1777980733827,73.76,80955.48,0.0,0.99998,0.0,0.00355]
[1777980736494,73.76,80954.88,0.0,0.99998,0.0,0.00355]
[1777980736851,73.76,80954.04,0.0,0.99998,0.0,0.00355]
[1777980742375,73.76,80954.2,0.0,0.99998,0.0,0.00355]
[1777980747410,73.76,80949.42,0.0,0.99998,0.0,0.00358]
[1777980748417,73.76,80948.0,0.0,0.99998,0.0,0.00358]
[1777980749424,73.76,80946.29,0.0,0.99998,0.0,0.00359]
[1777980751438,73.76,80945.46,0.0,0.99998,0.0,0.00357]
[1777980756473,73.76,80945.87,0.0,0.99998,0.0,0.00357]
[1777980760501,73.76,80947.73,0.0,0.99998,0.0,0.00356]
[1777980761509,73.76,80948.96,0.0,0.99998,0.0,0.00355]
[1777980762516,73.76,80946.29,0.0,0.99998,0.0,0.00357]
[1777980764530,73.76,80945.18,0.0,0.99998,0.0,0.00357]
[1777980766544,73.76,80947.42,0.0,0.99998,0.0,0.00356]
[1777980771579,73.76,80947.36,0.0,0.99998,0.0,0.00356]
[1777980776828,73.76,80947.96,0.0,0.99998,0.0,0.00356]
[1777980776929,73.76,80955.15,0.0,0.99998,0.0,0.00352]
[1777980777622,73.76,80959.56,0.0,0.99998,0.0,0.0035]
[1777980778629,73.76,80963.09,0.0,0.99998,0.0,0.00348]
[1777980782656,73.76,80962.21,0.0,0.99998,0.0,0.00349]
[1777980783664,73.76,80960.39,0.0,0.99998,0.0,0.0035]
[1777980786685,73.76,80957.87,0.0,0.99998,0.0,0.00351]
[1777980787692,73.76,80955.81,0.0,0.99998,0.0,0.00352]
[1777980788699,73.76,80956.87,0.0,0.99998,0.0,0.00351]
[1777980793734,73.76,80957.0,0.0,0.99998,0.0,0.00351]
[1777980794741,73.76,80955.86,0.0,0.99998,0.0,0.00352]
[1777980796755,73.76,80950.43,0.0,0.99998,0.0,0.00355]
[1777980797856,73.76,80950.43,0.0,0.99998,0.0,0.00355]
[1777980797954,73.76,80946.94,0.0,0.99998,0.0,0.00356]
[1777980800784,73.76,80952.73,0.0,0.99998,0.0,0.00353]
[1777980801456,73.76,80952.73,0.0,0.99998,0.0,0.00353]
[1777980801791,73.76,80956.72,0.0,0.99998,0.0,0.00351]
[1777980802575,73.76,80956.72,0.0,0.99998,0.0,0.00351]
[1777980804815,73.76,80955.44,0.0,0.99998,0.0,0.00352]
[1777980805821,73.76,80956.68,0.0,0.99998,0.0,0.00351]
[1777980809850,73.76,80955.63,0.0,0.99998,0.0,0.00352]
[1777980810857,73.76,80956.65,0.0,0.99998,0.0,0.00351]
[1777980814885,73.76,80959.25,0.0,0.99998,0.0,0.00348]
[1777980816899,73.76,80957.79,0.0,0.99998,0.0,0.00348]
[1777980817906,73.76,80955.83,0.0,0.99998,0.0,0.00349]
[1777980823951,73.76,80956.65,0.0,0.99998,0.0,0.00349]
[1777980824959,73.76,80949.66,0.0,0.99998,0.0,0.00352]
[1777980829994,73.76,80950.24,0.0,0.99998,0.0,0.00352]
[1777980835029,73.76,80953.17,0.0,0.99998,0.0,0.00351]
[1777980836035,73.76,80954.12,0.0,0.99998,0.0,0.0035]
[1777980841071,73.76,80953.3,0.0,0.99998,0.0,0.00351]
[1777980842078,73.76,80952.26,0.0,0.99998,0.0,0.00351]
[1777980844092,73.76,80956.04,0.0,0.99998,0.0,0.00349]
[1777980845099,73.76,80959.54,0.0,0.99998,0.0,0.00347]
[1777980846105,73.76,80960.82,0.0,0.99998,0.0,0.00347]
[1777980848120,73.76,80964.77,0.0,0.99998,0.0,0.00345]
[1777980849127,73.76,80967.66,0.0,0.99998,0.0,0.00344]
[1777980851141,73.76,80969.69,0.0,0.99998,0.0,0.00343]
[1777980854161,73.76,80976.45,0.0,0.99998,0.0,0.00339]
[1777980855169,73.76,80978.73,0.0,0.99998,0.0,0.00338]
[1777980856180,73.76,80980.14,0.0,0.99998,0.0,0.00338]
[1777980857573,73.76,80980.14,0.0,0.99998,0.0,0.00338]
[1777980857596,73.76,80982.14,0.0,0.99998,0.0,0.00337]
[1777980862787,73.76,80982.76,0.0,0.99998,0.0,0.00336]
[1777980863931,73.76,80981.63,0.0,0.99998,0.0,0.00337]
[1777980864232,73.76,80982.88,0.0,0.99998,0.0,0.00336]
[1777980869267,73.76,80983.12,0.0,0.99998,0.0,0.00336]
[1777980871281,73.76,80981.97,0.0,0.99998,0.0,0.00334]
[1777980876316,73.76,80982.22,0.0,0.99998,0.0,0.00334]
[1777980881351,73.76,80982.65,0.0,0.99998,0.0,0.00334]
[1777980886386,73.76,80983.23,0.0,0.99998,0.0,0.00334]
[1777980887393,73.76,80983.99,0.0,0.99998,0.0,0.00333]
[1777980888400,73.76,80986.66,0.0,0.99998,0.0,0.00332]
[1777980889407,73.76,80996.09,0.0,0.99998,0.0,0.00328]
[1777980890414,73.76,80997.16,0.0,0.99998,0.0,0.00327]
[1777980891244,73.76,80997.16,0.0,0.99998,0.0,0.00327]
[1777980891421,73.76,81001.83,0.0,0.99998,0.0,0.00325]
[1777980892428,73.76,81007.11,0.0,0.99998,0.0,0.00323]
[1777980893435,73.76,81009.12,0.0,0.99998,0.0,0.00322]
[1777980894541,73.76,81009.12,0.0,0.99998,0.0,0.00322]
[1777980894650,73.76,81009.12,0.0,0.99998,0.0,0.00322]
[1777980894690,73.76,81008.27,0.0,0.99998,0.0,0.00322]
[1777980897468,73.76,81007.43,0.0,0.99998,0.0,0.00322]
[1777980898475,73.76,81005.72,0.0,0.99998,0.0,0.00323]
[1777980899482,73.76,81004.8,0.0,0.99998,0.0,0.00324]
[1777980902503,73.76,80999.93,0.0,0.99998,0.0,0.00326]
[1777980903919,73.76,80997.31,0.0,0.99998,0.0,0.00327]
[1777980904581,73.76,80997.31,0.0,0.99998,0.0,0.00327]
[1777980904826,73.76,80997.31,0.0,0.99998,0.0,0.00327]
[1777980905523,73.76,80994.6,0.0,0.99998,0.0,0.00328]
[1777980906531,73.76,80993.76,0.0,0.99998,0.0,0.00329]
[1777980908545,73.76,80995.01,0.0,0.99998,0.0,0.00328]
[1777980910559,73.76,80992.01,0.0,0.99998,0.0,0.0033]
[1777980911566,73.76,80992.76,0.0,0.99998,0.0,0.00329]
[1777980913580,73.76,80995.93,0.0,0.99998,0.0,0.00328]
[1777980914587,73.76,80997.38,0.0,0.99998,0.0,0.00327]
[1777980919623,73.76,80997.53,0.0,0.99998,0.0,0.00327]
[1777980921637,73.76,81002.15,0.0,0.99998,0.0,0.00325]
[1777980922644,73.76,81003.81,0.0,0.99998,0.0,0.00324]
[1777980923651,73.76,81004.69,0.0,0.99998,0.0,0.00324]
[1777980926672,73.76,81005.67,0.0,0.99998,0.0,0.00323]
[1777980927680,73.76,81004.81,0.0,0.99998,0.0,0.00324]
[1777980931707,73.76,81004.02,0.0,0.99998,0.0,0.00322]
[1777980933721,73.76,81002.79,0.0,0.99998,0.0,0.00322]
[1777980934728,73.76,81001.26,0.0,0.99998,0.0,0.00323]
[1777980936742,73.76,80999.78,0.0,0.99998,0.0,0.00324]
[1777980938756,73.76,81000.52,0.0,0.99998,0.0,0.00323]
[1777980939763,73.76,81001.6,0.0,0.99998,0.0,0.00323]
[1777980944798,73.76,81001.68,0.0,0.99998,0.0,0.00323]
[1777980945806,73.76,80998.01,0.0,0.99998,0.0,0.00324]
[1777980946813,73.76,80997.04,0.0,0.99998,0.0,0.00325]
[1777980947820,73.76,80996.07,0.0,0.99998,0.0,0.00325]
[1777980949834,73.76,80997.03,0.0,0.99998,0.0,0.00325]
[1777980950841,73.76,81000.98,0.0,0.99998,0.0,0.00323]
[1777980951847,73.76,81002.52,0.0,0.99998,0.0,0.00322]
[1777980952855,73.76,81004.88,0.0,0.99998,0.0,0.00321]
[1777980955876,73.76,81007.13,0.0,0.99998,0.0,0.0032]
[1777980960912,73.76,81007.83,0.0,0.99998,0.0,0.0032]
[1777980961920,73.76,81006.89,0.0,0.99998,0.0,0.0032]
[1777980967964,73.76,81007.77,0.0,0.99998,0.0,0.0032]
[1777980972999,73.76,81007.99,0.0,0.99998,0.0,0.0032]
[1777980978034,73.76,81008.05,0.0,0.99998,0.0,0.0032]
[1777980981055,73.76,81006.97,0.0,0.99998,0.0,0.0032]
[1777980982062,73.76,81007.85,0.0,0.99998,0.0,0.0032]
[1777980986091,73.76,81011.5,0.0,0.99998,0.0,0.00318]
[1777980987098,73.76,81018.51,0.0,0.99998,0.0,0.00315]
[1777980988105,73.76,81019.76,0.0,0.99998,0.0,0.00315]
[1777980989112,73.76,81021.06,0.0,0.99998,0.0,0.00314]
[1777980991126,73.76,81019.05,0.0,0.99998,0.0,0.00313]
[1777980997168,73.76,81018.89,0.0,0.99998,0.0,0.00313]
[1777980998175,73.76,81016.89,0.0,0.99998,0.0,0.00314]
[1777980998729,73.76,81016.89,0.0,0.99998,0.0,0.00314]
[1777981000189,73.76,81017.94,0.0,0.99998,0.0,0.00313]
[1777981005224,73.76,81017.64,0.0,0.99998,0.0,0.00313]
[1777981006231,73.76,81016.63,0.0,0.99998,0.0,0.00314]
[1777981009252,73.76,81017.54,0.0,0.99998,0.0,0.00313]
[1777981010259,73.76,81014.55,0.0,0.99998,0.0,0.00315]
[1777981011266,73.76,81012.12,0.0,0.99998,0.0,0.00316]
[1777981012273,73.76,81013.59,0.0,0.99998,0.0,0.00315]
[1777981017309,73.76,81012.3,0.0,0.99998,0.0,0.00316]
[1777981018316,73.76,81013.17,0.0,0.99998,0.0,0.00315]
[1777981024359,73.76,81013.88,0.0,0.99998,0.0,0.00315]
[1777981025366,73.76,81012.59,0.0,0.99998,0.0,0.00315]
[1777981026373,73.76,81013.66,0.0,0.99998,0.0,0.00315]
[1777981027380,73.76,81012.76,0.0,0.99998,0.0,0.00315]
[1777981028387,73.76,81013.88,0.0,0.99998,0.0,0.00315]
[1777981031407,73.76,81010.61,0.0,0.99998,0.0,0.00316]
[1777981032415,73.76,81007.0,0.0,0.99998,0.0,0.00318]
[1777981033422,73.76,81003.2,0.0,0.99998,0.0,0.0032]
[1777981035436,73.76,81004.48,0.0,0.99998,0.0,0.00319]
[1777981036443,73.76,81005.23,0.0,0.99998,0.0,0.00319]
[1777981038457,73.76,81006.89,0.0,0.99998,0.0,0.00318]
[1777981042485,73.76,81004.55,0.0,0.99998,0.0,0.00319]
[1777981046455,73.76,81004.49,0.0,0.99998,0.0,0.00319]
[1777981052555,73.76,81003.8,0.0,0.99998,0.0,0.00317]
[1777981054569,73.76,81004.64,0.0,0.99998,0.0,0.00317]
[1777981057590,73.76,81003.63,0.0,0.99998,0.0,0.00317]
[1777981058597,73.76,81002.73,0.0,0.99998,0.0,0.00318]
[1777981059610,73.76,81005.61,0.0,0.99998,0.0,0.00316]
[1777981060616,73.76,81014.53,0.0,0.99998,0.0,0.00312]
[1777981061623,73.76,81017.2,0.0,0.99998,0.0,0.00311]
[1777981066658,73.76,81016.64,0.0,0.99998,0.0,0.00311]
[1777981070205,73.76,81015.59,0.0,0.99998,0.0,0.00312]
[1777981071693,73.76,81014.74,0.0,0.99998,0.0,0.00312]
[1777981073273,73.76,81014.74,0.0,0.99998,0.0,0.00312]
[1777981080756,73.76,81015.68,0.0,0.99998,0.0,0.00312]
[1777981083777,73.76,81016.43,0.0,0.99998,0.0,0.00311]
[1777981088812,73.76,81016.06,0.0,0.99998,0.0,0.00312]
[1777981093847,73.76,81016.47,0.0,0.99998,0.0,0.00311]
[1777981101904,73.76,81020.35,0.0,0.99998,0.0,0.0031]
[1777981102824,73.76,81020.35,0.0,0.99998,0.0,0.0031]
[1777981102833,73.76,81020.35,0.0,0.99998,0.0,0.0031]
[1777981102910,73.76,81045.88,0.0,0.99998,0.0,0.00299]
[1777981103917,73.76,81042.26,0.0,0.99998,0.0,0.003]
[1777981106009,73.76,81041.02,0.0,0.99998,0.0,0.00301]
[1777981106105,73.76,81041.14,0.0,0.99998,0.0,0.00301]
[1777981106965,73.76,81041.14,0.0,0.99998,0.0,0.00301]
[1777981107945,73.76,81045.6,0.0,0.99998,0.0,0.00299]
[1777981109959,73.76,81053.28,0.0,0.99998,0.0,0.00296]
[1777981110966,73.76,81063.34,0.0,0.99998,0.0,0.00291]
[1777981111973,73.76,81067.29,0.0,0.99998,0.0,0.00288]
[1777981113986,73.76,81065.29,0.0,0.99998,0.0,0.00288]
[1777981118015,73.76,81069.53,0.0,0.99998,0.0,0.00287]
[1777981120039,73.76,81073.74,0.0,0.99998,0.0,0.00285]
[1777981121040,73.76,81077.6,0.0,0.99998,0.0,0.00283]
[1777981121861,73.76,81077.6,0.0,0.99998,0.0,0.00283]
[1777981122047,73.76,81075.03,0.0,0.99998,0.0,0.00284]
[1777981123853,73.76,81074.0,0.0,0.99998,0.0,0.00285]
[1777981123978,73.76,81074.0,0.0,0.99998,0.0,0.00285]
[1777981126075,73.76,81077.75,0.0,0.99998,0.0,0.00283]
[1777981128237,73.76,81077.61,0.0,0.99998,0.0,0.00283]
[1777981128331,73.76,81077.61,0.0,0.99998,0.0,0.00283]
[1777981128274,73.76,81077.22,0.0,0.99998,0.0,0.00284]
[1777981128368,73.76,81077.22,0.0,0.99998,0.0,0.00284]
[1777981128585,73.76,81077.22,0.0,0.99998,0.0,0.00284]
[1777981129096,73.76,81076.52,0.0,0.99998,0.0,0.00284]
[1777981130103,73.76,81074.45,0.0,0.99998,0.0,0.00285]
[1777981131110,73.76,81078.52,0.0,0.99998,0.0,0.00283]
[1777981132117,73.76,81076.15,0.0,0.99998,0.0,0.00284]
[1777981133598,73.76,81077.8,0.0,0.99998,0.0,0.00283]
[1777981133719,73.76,81077.8,0.0,0.99998,0.0,0.00283]
[1777981133833,73.76,81077.8,0.0,0.99998,0.0,0.00283]
[1777981134095,73.76,81077.8,0.0,0.99998,0.0,0.00283]
[1777981134131,73.76,81076.0,0.0,0.99998,0.0,0.00284]
[1777981137155,73.76,81078.57,0.0,0.99998,0.0,0.00283]
[1777981137904,73.76,81078.57,0.0,0.99998,0.0,0.00283]
[1777981138162,73.76,81092.25,0.0,0.99998,0.0,0.00277]
[1777981139169,73.76,81099.36,0.0,0.99998,0.0,0.00275]
[1777981141183,73.76,81097.26,0.0,0.99998,0.0,0.00276]
[1777981141689,73.76,81097.26,0.0,0.99998,0.0,0.00276]
[1777981142190,73.76,81094.62,0.0,0.99998,0.0,0.00277]
[1777981143456,73.76,81093.11,0.0,0.99998,0.0,0.00277]
[1777981144204,73.76,81098.75,0.0,0.99998,0.0,0.00275]
[1777981145210,73.76,81102.9,0.0,0.99998,0.0,0.00273]
[1777981146218,73.76,81099.2,0.0,0.99998,0.0,0.00275]
[1777981147225,73.76,81097.25,0.0,0.99998,0.0,0.00276]
[1777981147393,73.76,81097.25,0.0,0.99998,0.0,0.00276]
[1777981152708,73.76,81097.13,0.0,0.99998,0.0,0.00276]
[1777981152771,73.76,81097.13,0.0,0.99998,0.0,0.00276]
[1777981152830,73.76,81097.13,0.0,0.99998,0.0,0.00276]
[1777981153267,73.76,81098.02,0.0,0.99998,0.0,0.00275]
[1777981156288,73.76,81088.27,0.0,0.99998,0.0,0.00279]
[1777981157295,73.76,81078.73,0.0,0.99998,0.0,0.00283]
[1777981158302,73.76,81072.94,0.0,0.99998,0.0,0.00285]
[1777981159309,73.76,81070.05,0.0,0.99998,0.0,0.00286]
[1777981161323,73.76,81066.41,0.0,0.99998,0.0,0.00288]
[1777981162329,73.76,81052.96,0.0,0.99998,0.0,0.00294]
[1777981163337,73.76,81049.96,0.0,0.99998,0.0,0.00295]
[1777981164344,73.76,81048.48,0.0,0.99998,0.0,0.00295]
[1777981167365,73.76,81052.11,0.0,0.99998,0.0,0.00294]
[1777981170673,73.76,81052.02,0.0,0.99998,0.0,0.00294]
[1777981170747,73.76,81052.02,0.0,0.99998,0.0,0.00294]
[1777981170829,73.76,81052.02,0.0,0.99998,0.0,0.00294]
[1777981170893,73.76,81050.08,0.0,0.99998,0.0,0.00295]
[1777981171396,73.76,81048.98,0.0,0.99998,0.0,0.00293]
[1777981175424,73.76,81044.43,0.0,0.99998,0.0,0.00295]
[1777981176432,73.76,81041.87,0.0,0.99998,0.0,0.00296]
[1777981177439,73.76,81033.5,0.0,0.99998,0.0,0.003]
[1777981179453,73.76,81032.58,0.0,0.99998,0.0,0.003]
[1777981182366,73.76,81032.72,0.0,0.99998,0.0,0.003]
[1777981182424,73.76,81032.82,0.0,0.99998,0.0,0.003]
[1777981182571,73.76,81032.82,0.0,0.99998,0.0,0.003]
[1777981182828,73.76,81032.82,0.0,0.99998,0.0,0.003]
[1777981182901,73.76,81032.75,0.0,0.99998,0.0,0.003]
[1777981185495,73.76,81027.0,0.0,0.99998,0.0,0.00302]
[1777981186502,73.76,81024.6,0.0,0.99998,0.0,0.00303]
[1777981187509,73.76,81026.56,0.0,0.99998,0.0,0.00303]
[1777981189316,73.76,81026.56,0.0,0.99998,0.0,0.00303]
[1777981189328,73.76,81026.56,0.0,0.99998,0.0,0.00303]
[1777981189433,73.76,81027.4,0.0,0.99998,0.0,0.00302]
[1777981189579,73.76,81027.4,0.0,0.99998,0.0,0.00302]
[1777981189662,73.76,81027.88,0.0,0.99998,0.0,0.00302]
[1777981196573,73.76,81027.81,0.0,0.99998,0.0,0.00302]
[1777981197580,73.76,81025.5,0.0,0.99998,0.0,0.00303]
[1777981201608,73.76,81022.94,0.0,0.99998,0.0,0.00304]
[1777981203345,73.76,81022.94,0.0,0.99998,0.0,0.00304]
[1777981203543,73.76,81023.36,0.0,0.99998,0.0,0.00304]
[1777981203577,73.76,81023.36,0.0,0.99998,0.0,0.00304]
[1777981203622,73.76,81023.94,0.0,0.99998,0.0,0.00304]
[1777981204629,73.76,81028.36,0.0,0.99998,0.0,0.00302]
[1777981205636,73.76,81030.75,0.0,0.99998,0.0,0.00301]
[1777981207001,73.76,81030.75,0.0,0.99998,0.0,0.00301]
[1777981207079,73.76,81030.75,0.0,0.99998,0.0,0.00301]
[1777981207089,73.76,81030.75,0.0,0.99998,0.0,0.00301]
[1777981207327,73.76,81030.75,0.0,0.99998,0.0,0.00301]
[1777981207425,73.76,81032.74,0.0,0.99998,0.0,0.003]
[1777981212107,73.76,81033.87,0.0,0.99998,0.0,0.00299]
[1777981212271,73.76,81033.87,0.0,0.99998,0.0,0.00299]
[1777981212328,73.76,81033.87,0.0,0.99998,0.0,0.00299]
[1777981212368,73.76,81037.71,0.0,0.99998,0.0,0.00298]
[1777981212685,73.76,81040.2,0.0,0.99998,0.0,0.00297]
[1777981213693,73.76,81042.25,0.0,0.99998,0.0,0.00296]
[1777981215707,73.76,81044.74,0.0,0.99998,0.0,0.00295]
[1777981219252,73.76,81043.77,0.0,0.99998,0.0,0.00295]
[1777981219341,73.76,81043.77,0.0,0.99998,0.0,0.00295]
[1777981219401,73.76,81043.77,0.0,0.99998,0.0,0.00295]
[1777981219348,73.76,81043.32,0.0,0.99998,0.0,0.00295]
[1777981219578,73.76,81043.32,0.0,0.99998,0.0,0.00295]
[1777981219735,73.76,81039.48,0.0,0.99998,0.0,0.00297]
[1777981221749,73.76,81046.77,0.0,0.99998,0.0,0.00294]
[1777981222756,73.76,81044.56,0.0,0.99998,0.0,0.00295]
[1777981224137,73.76,81044.56,0.0,0.99998,0.0,0.00295]
[1777981224199,73.76,81044.56,0.0,0.99998,0.0,0.00295]
[1777981224327,73.76,81044.56,0.0,0.99998,0.0,0.00295]
[1777981224400,73.76,81045.35,0.0,0.99998,0.0,0.00295]
[1777981228799,73.76,81047.29,0.0,0.99998,0.0,0.00294]
[1777981229805,73.76,81050.72,0.0,0.99998,0.0,0.00292]
[1777981231521,73.76,81050.05,0.0,0.99998,0.0,0.00293]
[1777981231576,73.76,81050.05,0.0,0.99998,0.0,0.00293]
[1777981231640,73.76,81050.05,0.0,0.99998,0.0,0.00293]
[1777981231775,73.76,81050.05,0.0,0.99998,0.0,0.00293]
[1777981231827,73.76,81050.05,0.0,0.99998,0.0,0.00293]
[1777981231850,73.76,81047.95,0.0,0.99998,0.0,0.00291]
[1777981233833,73.76,81042.89,0.0,0.99998,0.0,0.00293]
[1777981235847,73.76,81039.8,0.0,0.99998,0.0,0.00295]
[1777981240318,73.76,81041.05,0.0,0.99998,0.0,0.00294]
[1777981240326,73.76,81041.05,0.0,0.99998,0.0,0.00294]
[1777981240342,73.76,81041.05,0.0,0.99998,0.0,0.00294]
[1777981240355,73.76,81044.63,0.0,0.99998,0.0,0.00293]
[1777981240580,73.76,81044.63,0.0,0.99998,0.0,0.00293]
[1777981242896,73.76,81046.41,0.0,0.99998,0.0,0.00292]
[1777981247933,73.76,81045.09,0.0,0.99998,0.0,0.00292]
[1777981249738,73.76,81044.27,0.0,0.99998,0.0,0.00293]
[1777981249821,73.76,81044.27,0.0,0.99998,0.0,0.00293]
[1777981250078,73.76,81044.27,0.0,0.99998,0.0,0.00293]
[1777981250113,73.76,81044.27,0.0,0.99998,0.0,0.00293]
[1777981251961,73.76,81041.82,0.0,0.99998,0.0,0.00294]
[1777981256997,73.76,81043.24,0.0,0.99998,0.0,0.00293]
[1777981262103,73.76,81042.12,0.0,0.99998,0.0,0.00294]
[1777981262181,73.76,81042.12,0.0,0.99998,0.0,0.00294]
[1777981262326,73.76,81042.12,0.0,0.99998,0.0,0.00294]
[1777981262368,73.76,81040.38,0.0,0.99998,0.0,0.00294]
[1777981265056,73.76,81041.95,0.0,0.99998,0.0,0.00294]
[1777981267866,73.76,81042.59,0.0,0.99998,0.0,0.00294]
[1777981267887,73.76,81042.59,0.0,0.99998,0.0,0.00294]
[1777981268079,73.76,81042.59,0.0,0.99998,0.0,0.00294]
[1777981268080,73.76,81046.29,0.0,0.99998,0.0,0.00292]
[1777981269084,73.76,81047.89,0.0,0.99998,0.0,0.00291]
[1777981274119,73.76,81047.31,0.0,0.99998,0.0,0.00292]
[1777981279154,73.76,81047.44,0.0,0.99998,0.0,0.00291]
[1777981284188,73.76,81047.4,0.0,0.99998,0.0,0.00292]
[1777981285282,73.76,81047.4,0.0,0.99998,0.0,0.00292]
[1777981285326,73.76,81047.4,0.0,0.99998,0.0,0.00292]
[1777981285383,73.76,81047.37,0.0,0.99998,0.0,0.00292]
[1777981285564,73.76,81047.37,0.0,0.99998,0.0,0.00292]
[1777981285576,73.76,81047.37,0.0,0.99998,0.0,0.00292]
[1777981286203,73.76,81046.83,0.0,0.99998,0.0,0.00292]
[1777981291238,73.76,81047.71,0.0,0.99998,0.0,0.00289]
[1777981294258,73.76,81049.54,0.0,0.99998,0.0,0.00288]
[1777981294767,73.76,81049.54,0.0,0.99998,0.0,0.00288]
[1777981294829,73.76,81049.54,0.0,0.99998,0.0,0.00288]
[1777981294873,73.76,81049.54,0.0,0.99998,0.0,0.00288]
[1777981295080,73.76,81049.54,0.0,0.99998,0.0,0.00288]
[1777981295266,73.76,81049.35,0.0,0.99998,0.0,0.00289]
[1777981296273,73.76,81052.57,0.0,0.99998,0.0,0.00287]
[1777981297280,73.76,81053.97,0.0,0.99998,0.0,0.00287]
[1777981301308,73.76,81044.85,0.0,0.99998,0.0,0.0029]
[1777981301893,73.76,81044.85,0.0,0.99998,0.0,0.0029]
[1777981302028,73.76,81044.85,0.0,0.99998,0.0,0.0029]
[1777981302077,73.76,81044.85,0.0,0.99998,0.0,0.0029]
[1777981302315,73.76,81039.09,0.0,0.99998,0.0,0.00293]
[1777981303322,73.76,81030.99,0.0,0.99998,0.0,0.00296]
[1777981304329,73.76,81028.23,0.0,0.99998,0.0,0.00297]
[1777981305160,73.76,81028.23,0.0,0.99998,0.0,0.00297]
[1777981305233,73.76,81028.23,0.0,0.99998,0.0,0.00297]
[1777981305331,73.76,81028.23,0.0,0.99998,0.0,0.00297]
[1777981305416,73.76,81028.23,0.0,0.99998,0.0,0.00297]
[1777981305517,73.76,81026.34,0.0,0.99998,0.0,0.00298]
[1777981307330,73.76,81026.2,0.0,0.99998,0.0,0.00298]
[1777981307575,73.76,81026.78,0.0,0.99998,0.0,0.00298]
[1777981307714,73.76,81026.78,0.0,0.99998,0.0,0.00298]
[1777981308362,73.76,81027.86,0.0,0.99998,0.0,0.00298]
[1777981311330,73.76,81027.51,0.0,0.99998,0.0,0.00298]
[1777981311578,73.76,81027.59,0.0,0.99998,0.0,0.00298]
[1777981311724,73.76,81027.59,0.0,0.99998,0.0,0.00298]
[1777981312390,73.76,81027.72,0.0,0.99998,0.0,0.00298]
[1777981315325,73.76,81026.58,0.0,0.99998,0.0,0.00298]
[1777981315411,73.76,81025.36,0.0,0.99998,0.0,0.00299]
[1777981315575,73.76,81025.36,0.0,0.99998,0.0,0.00299]
[1777981315689,73.76,81025.36,0.0,0.99998,0.0,0.00299]
[1777981316418,73.76,81025.42,0.0,0.99998,0.0,0.00299]
[1777981317425,73.76,81029.12,0.0,0.99998,0.0,0.00297]
[1777981318012,73.76,81029.12,0.0,0.99998,0.0,0.00297]
[1777981318077,73.76,81029.12,0.0,0.99998,0.0,0.00297]
[1777981318168,73.76,81029.12,0.0,0.99998,0.0,0.00297]
[1777981318317,73.76,81029.12,0.0,0.99998,0.0,0.00297]
[1777981318333,73.76,81029.12,0.0,0.99998,0.0,0.00297]
[1777981318453,73.76,81029.12,0.0,0.99998,0.0,0.00297]
[1777981318432,73.76,81034.28,0.0,0.99998,0.0,0.00295]
[1777981321325,73.76,81034.55,0.0,0.99998,0.0,0.00295]
[1777981321354,73.76,81034.55,0.0,0.99998,0.0,0.00295]
[1777981321453,73.76,81038.13,0.0,0.99998,0.0,0.00293]
[1777981322460,73.76,81039.17,0.0,0.99998,0.0,0.00293]
[1777981325327,73.76,81038.41,0.0,0.99998,0.0,0.00293]
[1777981325467,73.76,81038.41,0.0,0.99998,0.0,0.00293]
[1777981325481,73.76,81038.34,0.0,0.99998,0.0,0.00293]
[1777981327330,73.76,81038.26,0.0,0.99998,0.0,0.00293]
[1777981327443,73.76,81038.26,0.0,0.99998,0.0,0.00293]
[1777981327543,73.76,81038.26,0.0,0.99998,0.0,0.00293]
[1777981330519,73.76,81039.28,0.0,0.99998,0.0,0.00293]
[1777981331330,73.76,81039.28,0.0,0.99998,0.0,0.00293]
[1777981331443,73.76,81039.28,0.0,0.99998,0.0,0.00293]
[1777981331526,73.76,81039.21,0.0,0.99998,0.0,0.00293]
[1777981333325,73.76,81039.48,0.0,0.99998,0.0,0.00293]
[1777981333446,73.76,81039.48,0.0,0.99998,0.0,0.00293]
[1777981333541,73.76,81039.93,0.0,0.99998,0.0,0.00292]
[1777981335334,73.76,81039.3,0.0,0.99998,0.0,0.00293]
[1777981335474,73.76,81039.3,0.0,0.99998,0.0,0.00293]
[1777981335554,73.76,81039.74,0.0,0.99998,0.0,0.00293]
[1777981340589,73.76,81039.85,0.0,0.99998,0.0,0.00292]
[1777981347390,73.76,81040.33,0.0,0.99998,0.0,0.00292]
[1777981349328,73.76,81039.41,0.0,0.99998,0.0,0.00293]
[1777981349362,73.76,81039.41,0.0,0.99998,0.0,0.00293]
[1777981349441,73.76,81039.76,0.0,0.99998,0.0,0.00293]
[1777981351668,73.76,81042.41,0.0,0.99998,0.0,0.00289]
[1777981354692,73.76,81039.81,0.0,0.99998,0.0,0.0029]
[1777981356978,73.76,81039.81,0.0,0.99998,0.0,0.0029]
[1777981357327,73.76,81039.81,0.0,0.99998,0.0,0.0029]
[1777981357576,73.76,81039.81,0.0,0.99998,0.0,0.0029]
[1777981357691,73.76,81039.74,0.0,0.99998,0.0,0.0029]
[1777981357713,73.76,81038.6,0.0,0.99998,0.0,0.00291]
[1777981358720,73.76,81039.58,0.0,0.99998,0.0,0.0029]
[1777981360734,73.76,81037.66,0.0,0.99998,0.0,0.00291]
[1777981361741,73.76,81035.61,0.0,0.99998,0.0,0.00292]
[1777981364762,73.76,81032.84,0.0,0.99998,0.0,0.00293]
[1777981365769,73.76,81030.26,0.0,0.99998,0.0,0.00294]
[1777981369335,73.76,81030.44,0.0,0.99998,0.0,0.00294]
[1777981373325,73.76,81029.67,0.0,0.99998,0.0,0.00295]
[1777981376846,73.76,81027.69,0.0,0.99998,0.0,0.00295]
[1777981379867,73.76,81032.42,0.0,0.99998,0.0,0.00293]
[1777981380874,73.76,81034.55,0.0,0.99998,0.0,0.00293]
[1777981381881,73.76,81033.01,0.0,0.99998,0.0,0.00293]
[1777981385909,73.76,81033.86,0.0,0.99998,0.0,0.00293]
[1777981391950,73.76,81033.57,0.0,0.99998,0.0,0.00293]
[1777981392958,73.76,81032.46,0.0,0.99998,0.0,0.00293]
[1777981397993,73.76,81032.94,0.0,0.99998,0.0,0.00293]
[1777981398999,73.76,81032.17,0.0,0.99998,0.0,0.00294]
[1777981402022,73.76,81029.07,0.0,0.99998,0.0,0.00295]
[1777981405043,73.76,81032.42,0.0,0.99998,0.0,0.00293]
[1777981406050,73.76,81031.02,0.0,0.99998,0.0,0.00294]
[1777981407057,73.76,81032.78,0.0,0.99998,0.0,0.00293]
[1777981410078,73.76,81035.47,0.0,0.99998,0.0,0.00292]
[1777981411085,73.76,81041.85,0.0,0.99998,0.0,0.00287]
[1777981412092,73.76,81043.47,0.0,0.99998,0.0,0.00287]
[1777981413098,73.76,81047.66,0.0,0.99998,0.0,0.00285]
[1777981414105,73.76,81050.29,0.0,0.99998,0.0,0.00284]
[1777981415113,73.76,81052.44,0.0,0.99998,0.0,0.00283]
[1777981419140,73.76,81051.27,0.0,0.99998,0.0,0.00284]
[1777981420148,73.76,81052.02,0.0,0.99998,0.0,0.00283]
[1777981421155,73.76,81051.06,0.0,0.99998,0.0,0.00284]
[1777981423169,73.76,81049.8,0.0,0.99998,0.0,0.00284]
[1777981425182,73.76,81048.29,0.0,0.99998,0.0,0.00285]
[1777981427197,73.76,81046.99,0.0,0.99998,0.0,0.00285]
[1777981428204,73.76,81048.25,0.0,0.99998,0.0,0.00285]
[1777981433239,73.76,81048.82,0.0,0.99998,0.0,0.00285]
[1777981438274,73.76,81048.78,0.0,0.99998,0.0,0.00285]
[1777981441295,73.76,81050.14,0.0,0.99998,0.0,0.00284]
[1777981446330,73.76,81049.47,0.0,0.99998,0.0,0.00284]
[1777981451366,73.76,81049.6,0.0,0.99998,0.0,0.00284]
[1777981452373,73.76,81050.39,0.0,0.99998,0.0,0.00284]
[1777981455395,73.76,81047.11,0.0,0.99998,0.0,0.00285]
[1777981459423,73.76,81047.83,0.0,0.99998,0.0,0.00285]
[1777981464458,73.76,81047.29,0.0,0.99998,0.0,0.00285]
[1777981469493,73.76,81047.06,0.0,0.99998,0.0,0.00285]
[1777981470500,73.76,81044.36,0.0,0.99998,0.0,0.00286]
[1777981473521,73.76,81043.76,0.0,0.99998,0.0,0.00284]
[1777981474528,73.76,81044.59,0.0,0.99998,0.0,0.00284]
[1777981477549,73.76,81046.78,0.0,0.99998,0.0,0.00283]
[1777981480570,73.76,81047.7,0.0,0.99998,0.0,0.00283]
[1777981483591,73.76,81045.8,0.0,0.99998,0.0,0.00284]
[1777981488627,73.76,81046.21,0.0,0.99998,0.0,0.00283]
[1777981491648,73.76,81044.28,0.0,0.99998,0.0,0.00284]
[1777981492654,73.76,81039.83,0.0,0.99998,0.0,0.00286]
[1777981493662,73.76,81037.49,0.0,0.99998,0.0,0.00287]
[1777981497690,73.76,81035.82,0.0,0.99998,0.0,0.00288]
[1777981500711,73.76,81036.73,0.0,0.99998,0.0,0.00287]
[1777981506753,73.76,81036.85,0.0,0.99998,0.0,0.00287]
[1777981507760,73.76,81033.92,0.0,0.99998,0.0,0.00288]
[1777981509649,73.76,81032.86,0.0,0.99998,0.0,0.00289]
[1777981514812,73.76,81033.93,0.0,0.99998,0.0,0.00288]
[1777981516826,73.76,81037.43,0.0,0.99998,0.0,0.00287]
[1777981517832,73.76,81039.96,0.0,0.99998,0.0,0.00286]
[1777981522868,73.76,81039.39,0.0,0.99998,0.0,0.00286]
[1777981527903,73.76,81038.87,0.0,0.99998,0.0,0.00286]
[1777981532937,73.76,81039.53,0.0,0.99998,0.0,0.00284]
[1777981536966,73.76,81033.51,0.0,0.99998,0.0,0.00287]
[1777981537973,73.76,81032.23,0.0,0.99998,0.0,0.00287]
[1777981539987,73.76,81034.57,0.0,0.99998,0.0,0.00286]
[1777981540994,73.76,81035.58,0.0,0.99998,0.0,0.00286]
[1777981548044,73.76,81037.43,0.0,0.99998,0.0,0.00285]
[1777981553079,73.76,81036.85,0.0,0.99998,0.0,0.00285]
[1777981556100,73.76,81035.6,0.0,0.99998,0.0,0.00286]
[1777981561135,73.76,81036.32,0.0,0.99998,0.0,0.00285]
[1777981565163,73.76,81034.95,0.0,0.99998,0.0,0.00286]
[1777981566170,73.76,81035.77,0.0,0.99998,0.0,0.00286]
[1777981571205,73.76,81036.7,0.0,0.99998,0.0,0.00285]
[1777981572212,73.76,81042.35,0.0,0.99998,0.0,0.00283]
[1777981574226,73.76,81041.47,0.0,0.99998,0.0,0.00283]
[1777981577893,73.76,81041.81,0.0,0.99998,0.0,0.00283]
[1777981582281,73.76,81045.66,0.0,0.99998,0.0,0.00282]
[1777981582877,73.76,81045.66,0.0,0.99998,0.0,0.00282]
[1777981583289,73.76,81055.22,0.0,0.99998,0.0,0.00278]
[1777981584295,73.76,81058.11,0.0,0.99998,0.0,0.00277]
[1777981586310,73.76,81061.09,0.0,0.99998,0.0,0.00275]
[1777981587317,73.76,81062.63,0.0,0.99998,0.0,0.00275]
[1777981588324,73.76,81061.41,0.0,0.99998,0.0,0.00275]
[1777981591347,73.76,81062.92,0.0,0.99998,0.0,0.00273]
[1777981596380,73.76,81063.34,0.0,0.99998,0.0,0.00272]
[1777981599401,73.76,81061.65,0.0,0.99998,0.0,0.00273]
[1777981602422,73.76,81060.86,0.0,0.99998,0.0,0.00273]
[1777981603429,73.76,81059.79,0.0,0.99998,0.0,0.00274]
[1777981604435,73.76,81060.7,0.0,0.99998,0.0,0.00274]
[1777981605443,73.76,81059.91,0.0,0.99998,0.0,0.00274]
[1777981609471,73.76,81061.58,0.0,0.99998,0.0,0.00273]
[1777981610478,73.76,81062.73,0.0,0.99998,0.0,0.00273]
[1777981611485,73.76,81062.0,0.0,0.99998,0.0,0.00273]
[1777981613499,73.76,81060.89,0.0,0.99998,0.0,0.00273]
[1777981614506,73.76,81061.8,0.0,0.99998,0.0,0.00273]
[1777981618534,73.76,81059.67,0.0,0.99998,0.0,0.00274]
[1777981619541,73.76,81060.4,0.0,0.99998,0.0,0.00274]
[1777981621554,73.76,81062.96,0.0,0.99998,0.0,0.00273]
[1777981623569,73.76,81067.19,0.0,0.99998,0.0,0.00271]
[1777981625583,73.76,81068.58,0.0,0.99998,0.0,0.0027]
[1777981627597,73.76,81067.66,0.0,0.99998,0.0,0.00271]
[1777981629611,73.76,81066.21,0.0,0.99998,0.0,0.00271]
[1777981631625,73.76,81064.62,0.0,0.99998,0.0,0.00272]
[1777981635653,73.76,81062.71,0.0,0.99998,0.0,0.00273]
[1777981636660,73.76,81060.78,0.0,0.99998,0.0,0.00273]
[1777981637667,73.76,81059.83,0.0,0.99998,0.0,0.00274]
[1777981640688,73.76,81060.94,0.0,0.99998,0.0,0.00273]
[1777981645724,73.76,81061.2,0.0,0.99998,0.0,0.00273]
[1777981647738,73.76,81064.81,0.0,0.99998,0.0,0.00272]
[1777981649752,73.76,81063.41,0.0,0.99998,0.0,0.00272]
[1777981650759,73.76,81066.48,0.0,0.99998,0.0,0.00271]
[1777981653780,73.76,81066.02,0.0,0.99998,0.0,0.00269]
[1777981656801,73.76,81064.65,0.0,0.99998,0.0,0.0027]
[1777981658828,73.76,81063.4,0.0,0.99998,0.0,0.0027]
[1777981660842,73.76,81061.39,0.0,0.99998,0.0,0.00271]
[1777981665879,73.76,81060.85,0.0,0.99998,0.0,0.00271]
[1777981671922,73.76,81064.41,0.0,0.99998,0.0,0.0027]
[1777981673940,73.76,81062.46,0.0,0.99998,0.0,0.00271]
[1777981674945,73.76,81064.75,0.0,0.99998,0.0,0.0027]
[1777981675952,73.76,81065.85,0.0,0.99998,0.0,0.00269]
[1777981676959,73.76,81064.61,0.0,0.99998,0.0,0.0027]
[1777981679980,73.76,81061.02,0.0,0.99998,0.0,0.00271]
[1777981681994,73.76,81058.39,0.0,0.99998,0.0,0.00272]
[1777981683001,73.76,81051.33,0.0,0.99998,0.0,0.00275]
[1777981688037,73.76,81048.71,0.0,0.99998,0.0,0.00276]
[1777981689044,73.76,81047.07,0.0,0.99998,0.0,0.00277]
[1777981693072,73.76,81039.11,0.0,0.99998,0.0,0.0028]
[1777981694079,73.76,81036.9,0.0,0.99998,0.0,0.00281]
[1777981695086,73.76,81036.05,0.0,0.99998,0.0,0.00281]
[1777981696092,73.76,81035.04,0.0,0.99998,0.0,0.00282]
[1777981699114,73.76,81036.44,0.0,0.99998,0.0,0.00281]
[1777981700121,73.76,81035.12,0.0,0.99998,0.0,0.00282]
[1777981702135,73.76,81036.81,0.0,0.99998,0.0,0.00281]
[1777981704148,73.76,81034.86,0.0,0.99998,0.0,0.00282]
[1777981705156,73.76,81032.47,0.0,0.99998,0.0,0.00283]
[1777981706162,73.76,81031.62,0.0,0.99998,0.0,0.00283]
[1777981707730,73.76,81030.15,0.0,0.99998,0.0,0.00284]
[1777981710191,73.76,81028.72,0.0,0.99998,0.0,0.00284]
[1777981712205,73.76,81028.65,0.0,0.99998,0.0,0.00282]
[1777981717240,73.76,81029.28,0.0,0.99998,0.0,0.00282]
[1777981718247,73.76,81030.25,0.0,0.99998,0.0,0.00282]
[1777981720261,73.76,81029.03,0.0,0.99998,0.0,0.00282]
[1777981724289,73.76,81027.37,0.0,0.99998,0.0,0.00283]
[1777981729324,73.76,81026.97,0.0,0.99998,0.0,0.00283]
[1777981731338,73.76,81027.76,0.0,0.99998,0.0,0.00283]
[1777981736373,73.76,81024.84,0.0,0.99998,0.0,0.00284]
[1777981740401,73.76,81020.96,0.0,0.99998,0.0,0.00285]
[1777981741408,73.76,81014.42,0.0,0.99998,0.0,0.00288]
[1777981742415,73.76,81010.67,0.0,0.99998,0.0,0.0029]
[1777981744429,73.76,81009.55,0.0,0.99998,0.0,0.0029]
[1777981747450,73.76,81008.71,0.0,0.99998,0.0,0.0029]
[1777981748457,73.76,81006.34,0.0,0.99998,0.0,0.00291]
[1777981749464,73.76,81000.12,0.0,0.99998,0.0,0.00294]
[1777981751478,73.76,80998.37,0.0,0.99998,0.0,0.00295]
[1777981752485,73.76,80997.36,0.0,0.99998,0.0,0.00295]
[1777981754499,73.76,80999.41,0.0,0.99998,0.0,0.00294]
[1777981755506,73.76,81002.84,0.0,0.99998,0.0,0.00293]
[1777981756512,73.76,81004.65,0.0,0.99998,0.0,0.00292]
[1777981757520,73.76,81003.76,0.0,0.99998,0.0,0.00292]
[1777981762555,73.76,81004.01,0.0,0.99998,0.0,0.00292]
[1777981764569,73.76,81002.77,0.0,0.99998,0.0,0.00293]
[1777981767590,73.76,81001.5,0.0,0.99998,0.0,0.00293]
[1777981769604,73.76,80999.72,0.0,0.99998,0.0,0.00294]
[1777981771618,73.76,80999.5,0.0,0.99998,0.0,0.00292]
[1777981778667,73.76,80995.79,0.0,0.99998,0.0,0.00294]
[1777981779674,73.76,80993.98,0.0,0.99998,0.0,0.00294]
[1777981780690,73.76,80993.04,0.0,0.99998,0.0,0.00295]
[1777981781690,73.76,80991.03,0.0,0.99998,0.0,0.00296]
[1777981783705,73.76,80992.78,0.0,0.99998,0.0,0.00295]
[1777981784713,73.76,80994.16,0.0,0.99998,0.0,0.00294]
[1777981787734,73.76,80996.27,0.0,0.99998,0.0,0.00293]
[1777981791762,73.76,80995.38,0.0,0.99998,0.0,0.00294]
[1777981792768,73.76,80993.19,0.0,0.99998,0.0,0.00295]
[1777981795790,73.76,80994.45,0.0,0.99998,0.0,0.00294]
[1777981799819,73.76,80996.3,0.0,0.99998,0.0,0.00293]
[1777981800826,73.76,81003.14,0.0,0.99998,0.0,0.0029]
[1777981801833,73.76,80995.31,0.0,0.99998,0.0,0.00294]
[1777981802840,73.76,80992.32,0.0,0.99998,0.0,0.00295]
[1777981805860,73.76,80991.44,0.0,0.99998,0.0,0.00295]
[1777981810896,73.76,80989.94,0.0,0.99998,0.0,0.00296]
[1777981815931,73.76,80978.26,0.0,0.99998,0.0,0.00301]
[1777981816938,73.76,80970.91,0.0,0.99998,0.0,0.00304]
[1777981817653,73.76,80970.91,0.0,0.99998,0.0,0.00304]
[1777981819959,73.76,80963.16,0.0,0.99998,0.0,0.00308]
[1777981820967,73.76,80959.08,0.0,0.99998,0.0,0.00309]
[1777981821974,73.76,80952.6,0.0,0.99998,0.0,0.00312]
[1777981822981,73.76,80947.66,0.0,0.99998,0.0,0.00314]
[1777981823490,73.76,80947.66,0.0,0.99998,0.0,0.00314]
[1777981823988,73.76,80940.69,0.0,0.99998,0.0,0.00318]
[1777981824589,73.76,80940.69,0.0,0.99998,0.0,0.00318]
[1777981824995,73.76,80940.56,0.0,0.99998,0.0,0.00318]
[1777981826002,73.76,80927.96,0.0,0.99998,0.0,0.00323]
[1777981827009,73.76,80934.03,0.0,0.99998,0.0,0.00321]
[1777981828018,73.76,80936.78,0.0,0.99998,0.0,0.00319]
[1777981828423,73.76,80936.78,0.0,0.99998,0.0,0.00319]
[1777981831042,73.76,80934.14,0.0,0.99998,0.0,0.00318]
[1777981832049,73.76,80932.87,0.0,0.99998,0.0,0.00319]
[1777981836077,73.76,80930.82,0.0,0.99998,0.0,0.0032]
[1777981838389,73.76,80930.97,0.0,0.99998,0.0,0.0032]
[1777981839097,73.76,80928.9,0.0,0.99998,0.0,0.00321]
[1777981843126,73.76,80923.69,0.0,0.99998,0.0,0.00323]
[1777981844133,73.76,80922.49,0.0,0.99998,0.0,0.00324]
[1777981845140,73.76,80916.52,0.0,0.99998,0.0,0.00326]
[1777981846229,73.76,80916.52,0.0,0.99998,0.0,0.00326]
[1777981846331,73.76,80916.52,0.0,0.99998,0.0,0.00326]
[1777981846418,73.76,80910.29,0.0,0.99998,0.0,0.00329]
[1777981847154,73.76,80904.17,0.0,0.99998,0.0,0.00332]
[1777981848161,73.76,80901.31,0.0,0.99998,0.0,0.00333]
[1777981852189,73.76,80903.27,0.0,0.99998,0.0,0.00333]
[1777981853199,73.76,80899.77,0.0,0.99998,0.0,0.00334]
[1777981854205,73.76,80897.13,0.0,0.99998,0.0,0.00335]
[1777981855212,73.76,80895.27,0.0,0.99998,0.0,0.00336]
[1777981856219,73.76,80893.36,0.0,0.99998,0.0,0.00337]
[1777981857226,73.76,80892.5,0.0,0.99998,0.0,0.00338]
[1777981858234,73.76,80896.62,0.0,0.99998,0.0,0.00336]
[1777981859240,73.76,80900.64,0.0,0.99998,0.0,0.00334]
[1777981861254,73.76,80898.53,0.0,0.99998,0.0,0.00335]
[1777981862261,73.76,80894.49,0.0,0.99998,0.0,0.00337]
[1777981863268,73.76,80890.11,0.0,0.99998,0.0,0.00339]
[1777981864276,73.76,80887.42,0.0,0.99998,0.0,0.0034]
[1777981866290,73.76,80881.09,0.0,0.99998,0.0,0.00343]
[1777981867297,73.76,80879.5,0.0,0.99998,0.0,0.00344]
[1777981868304,73.76,80878.34,0.0,0.99998,0.0,0.00345]
[1777981870771,73.76,80878.5,0.0,0.99998,0.0,0.00344]
[1777981870783,73.76,80878.5,0.0,0.99998,0.0,0.00344]
[1777981870916,73.76,80878.5,0.0,0.99998,0.0,0.00344]
[1777981871073,73.76,80878.5,0.0,0.99998,0.0,0.00344]
[1777981870925,73.76,80877.74,0.0,0.99998,0.0,0.00345]
[1777981871171,73.76,80877.74,0.0,0.99998,0.0,0.00345]
[1777981871325,73.76,80881.23,0.0,0.99998,0.0,0.00343]
[1777981873086,73.76,80881.23,0.0,0.99998,0.0,0.00343]
[1777981872332,73.76,80885.42,0.0,0.99998,0.0,0.00341]
[1777981873341,73.76,80887.43,0.0,0.99998,0.0,0.0034]
[1777981876360,73.76,80884.38,0.0,0.99998,0.0,0.00342]
[1777981877367,73.76,80877.95,0.0,0.99998,0.0,0.00345]
[1777981878374,73.76,80882.07,0.0,0.99998,0.0,0.00343]
[1777981879620,73.76,80888.91,0.0,0.99998,0.0,0.00339]
[1777981880252,73.76,80888.91,0.0,0.99998,0.0,0.00339]
[1777981884416,73.76,80887.81,0.0,0.99998,0.0,0.0034]
[1777981885422,73.76,80884.83,0.0,0.99998,0.0,0.00341]
[1777981888444,73.76,80896.84,0.0,0.99998,0.0,0.00336]
[1777981889451,73.76,80902.16,0.0,0.99998,0.0,0.00333]
[1777981890458,73.76,80907.8,0.0,0.99998,0.0,0.0033]
[1777981891465,73.76,80914.06,0.0,0.99998,0.0,0.00325]
[1777981892478,73.76,80915.35,0.0,0.99998,0.0,0.00324]
[1777981894492,73.76,80917.09,0.0,0.99998,0.0,0.00324]
[1777981896506,73.76,80915.41,0.0,0.99998,0.0,0.00324]
[1777981897513,73.76,80913.51,0.0,0.99998,0.0,0.00325]
[1777981900534,73.76,80912.4,0.0,0.99998,0.0,0.00326]
[1777981901541,73.76,80911.37,0.0,0.99998,0.0,0.00326]
[1777981902548,73.76,80914.8,0.0,0.99998,0.0,0.00325]
[1777981905569,73.76,80910.68,0.0,0.99998,0.0,0.00327]
[1777981906576,73.76,80908.89,0.0,0.99998,0.0,0.00327]
[1777981908590,73.76,80907.82,0.0,0.99998,0.0,0.00328]
[1777981910604,73.76,80908.56,0.0,0.99998,0.0,0.00328]
[1777981915639,73.76,80908.19,0.0,0.99998,0.0,0.00328]
[1777981920674,73.76,80907.66,0.0,0.99998,0.0,0.00328]
[1777981921681,73.76,80908.7,0.0,0.99998,0.0,0.00328]
[1777981922688,73.76,80909.8,0.0,0.99998,0.0,0.00327]
[1777981923694,73.76,80910.88,0.0,0.99998,0.0,0.00327]
[1777981924702,73.76,80912.12,0.0,0.99998,0.0,0.00326]
[1777981925709,73.76,80910.64,0.0,0.99998,0.0,0.00327]
[1777981926716,73.76,80909.25,0.0,0.99998,0.0,0.00327]
[1777981928730,73.76,80909.9,0.0,0.99998,0.0,0.00327]
[1777981931751,73.76,80908.35,0.0,0.99998,0.0,0.00328]
[1777981932758,73.76,80898.12,0.0,0.99998,0.0,0.00333]
[1777981933765,73.76,80896.83,0.0,0.99998,0.0,0.00333]
[1777981935779,73.76,80897.56,0.0,0.99998,0.0,0.00333]
[1777981940813,73.76,80896.56,0.0,0.99998,0.0,0.00333]
[1777981942828,73.76,80897.31,0.0,0.99998,0.0,0.00333]
[1777981948892,73.76,80896.96,0.0,0.99998,0.0,0.00333]
[1777981951891,73.76,80898.74,0.0,0.99998,0.0,0.0033]
[1777981952898,73.76,80900.61,0.0,0.99998,0.0,0.00329]
[1777981954911,73.76,80899.13,0.0,0.99998,0.0,0.0033]
[1777981955918,73.76,80899.75,0.0,0.99998,0.0,0.00329]
[1777981960954,73.76,80899.23,0.0,0.99998,0.0,0.0033]
[1777981964982,73.76,80899.89,0.0,0.99998,0.0,0.00329]
[1777981970017,73.76,80900.09,0.0,0.99998,0.0,0.00329]
[1777981971024,73.76,80899.49,0.0,0.99998,0.0,0.00329]
[1777981974045,73.76,80900.18,0.0,0.99998,0.0,0.00329]
[1777981975054,73.76,80898.0,0.0,0.99998,0.0,0.0033]
[1777981976062,73.76,80898.79,0.0,0.99998,0.0,0.0033]
[1777981977069,73.76,80901.52,0.0,0.99998,0.0,0.00329]
[1777981980091,73.76,80904.69,0.0,0.99998,0.0,0.00327]
[1777981981097,73.76,80910.96,0.0,0.99998,0.0,0.00324]
[1777981982104,73.76,80911.73,0.0,0.99998,0.0,0.00324]
[1777981985125,73.76,80910.25,0.0,0.99998,0.0,0.00324]
[1777981986132,73.76,80908.67,0.0,0.99998,0.0,0.00325]
[1777981988146,73.76,80909.38,0.0,0.99998,0.0,0.00325]
[1777981992174,73.76,80910.01,0.0,0.99998,0.0,0.00325]
[1777981992389,73.76,80910.01,0.0,0.99998,0.0,0.00325]
[1777981993180,73.76,80913.95,0.0,0.99998,0.0,0.00323]
[1777981994188,73.76,80916.26,0.0,0.99998,0.0,0.00322]
[1777981995194,73.76,80918.99,0.0,0.99998,0.0,0.0032]
[1777981996202,73.76,80919.7,0.0,0.99998,0.0,0.0032]
[1777981998216,73.76,80920.28,0.0,0.99998,0.0,0.0032]
[1777982003251,73.76,80920.26,0.0,0.99998,0.0,0.0032]
[1777982004258,73.76,80922.44,0.0,0.99998,0.0,0.00319]
[1777982005265,73.76,80923.09,0.0,0.99998,0.0,0.00319]
[1777982010300,73.76,80922.5,0.0,0.99998,0.0,0.00319]
[1777982013321,73.76,80922.2,0.0,0.99998,0.0,0.00317]
[1777982016342,73.76,80924.96,0.0,0.99998,0.0,0.00315]
[1777982017350,73.76,80929.0,0.0,0.99998,0.0,0.00314]
[1777982018356,73.76,80929.87,0.0,0.99998,0.0,0.00313]
[1777982024401,73.76,80932.05,0.0,0.99998,0.0,0.00312]
[1777982025408,73.76,80941.08,0.0,0.99998,0.0,0.00308]
[1777982026415,73.76,80943.23,0.0,0.99998,0.0,0.00307]
[1777982027422,73.76,80947.64,0.0,0.99998,0.0,0.00305]
[1777982028428,73.76,80950.88,0.0,0.99998,0.0,0.00304]
[1777982030175,73.76,80950.16,0.0,0.99998,0.0,0.00304]
[1777982033464,73.76,80949.49,0.0,0.99998,0.0,0.00305]
[1777982034471,73.76,80945.5,0.0,0.99998,0.0,0.00306]
[1777982035478,73.76,80942.53,0.0,0.99998,0.0,0.00308]
[1777982036485,73.76,80943.95,0.0,0.99998,0.0,0.00307]
[1777982037492,73.76,80944.64,0.0,0.99998,0.0,0.00307]
[1777982040513,73.76,80943.83,0.0,0.99998,0.0,0.00307]
[1777982041519,73.76,80942.1,0.0,0.99998,0.0,0.00308]
[1777982042527,73.76,80942.71,0.0,0.99998,0.0,0.00307]
[1777982044541,73.76,80944.96,0.0,0.99998,0.0,0.00306]
[1777982046555,73.76,80944.03,0.0,0.99998,0.0,0.00307]
[1777982047562,73.76,80941.85,0.0,0.99998,0.0,0.00308]
[1777982049576,73.76,80940.89,0.0,0.99998,0.0,0.00308]
[1777982054611,73.76,80940.45,0.0,0.99998,0.0,0.00308]
[1777982059645,73.76,80940.16,0.0,0.99998,0.0,0.00309]
[1777982060653,73.76,80939.25,0.0,0.99998,0.0,0.00309]
[1777982061660,73.76,80933.45,0.0,0.99998,0.0,0.00312]
[1777982062666,73.76,80931.54,0.0,0.99998,0.0,0.00312]
[1777982063674,73.76,80930.84,0.0,0.99998,0.0,0.00313]
[1777982068709,73.76,80926.76,0.0,0.99998,0.0,0.00315]
[1777982069716,73.76,80925.45,0.0,0.99998,0.0,0.00315]
[1777982070896,73.76,80924.6,0.0,0.99998,0.0,0.00316]
[1777982072911,73.76,80924.84,0.0,0.99998,0.0,0.00313]
[1777982073744,73.76,80925.52,0.0,0.99998,0.0,0.00313]
[1777982076258,73.76,80925.11,0.0,0.99998,0.0,0.00313]
[1777982076765,73.76,80926.12,0.0,0.99998,0.0,0.00313]
[1777982077971,73.76,80926.12,0.0,0.99998,0.0,0.00313]
[1777982078072,73.76,80926.9,0.0,0.99998,0.0,0.00312]
[1777982078778,73.76,80925.7,0.0,0.99998,0.0,0.00313]
[1777982082403,73.76,80925.56,0.0,0.99998,0.0,0.00313]
[1777982084821,73.76,80934.08,0.0,0.99998,0.0,0.00309]
[1777982085828,73.76,80937.81,0.0,0.99998,0.0,0.00307]
[1777982089857,73.76,80937.15,0.0,0.99998,0.0,0.00308]
[1777982093885,73.76,80937.89,0.0,0.99998,0.0,0.00307]
[1777982098920,73.76,80937.83,0.0,0.99998,0.0,0.00307]
[1777982101942,73.76,80937.19,0.0,0.99998,0.0,0.00308]
[1777982106977,73.76,80937.59,0.0,0.99998,0.0,0.00307]
[1777982107984,73.76,80938.47,0.0,0.99998,0.0,0.00307]
[1777982109998,73.76,80937.46,0.0,0.99998,0.0,0.00307]
[1777982111005,73.76,80932.91,0.0,0.99998,0.0,0.0031]
[1777982113019,73.76,80932.28,0.0,0.99998,0.0,0.0031]
[1777982118054,73.76,80932.52,0.0,0.99998,0.0,0.0031]
[1777982121075,73.76,80931.66,0.0,0.99998,0.0,0.0031]
[1777982123089,73.76,80932.61,0.0,0.99998,0.0,0.0031]
[1777982128124,73.76,80932.33,0.0,0.99998,0.0,0.0031]
[1777982131145,73.76,80931.71,0.0,0.99998,0.0,0.00308]
[1777982134166,73.76,80932.28,0.0,0.99998,0.0,0.00307]
[1777982139201,73.76,80932.17,0.0,0.99998,0.0,0.00308]
[1777982142222,73.76,80931.55,0.0,0.99998,0.0,0.00308]
[1777982145243,73.76,80932.11,0.0,0.99998,0.0,0.00308]
[1777982152292,73.76,80934.28,0.0,0.99998,0.0,0.00307]
[1777982155313,73.76,80927.71,0.0,0.99998,0.0,0.0031]
[1777982156320,73.76,80924.67,0.0,0.99998,0.0,0.00311]
[1777982157916,73.76,80924.9,0.0,0.99998,0.0,0.00311]
[1777982158334,73.76,80925.55,0.0,0.99998,0.0,0.0031]
[1777982160366,73.76,80925.55,0.0,0.99998,0.0,0.0031]
[1777982163371,73.76,80924.55,0.0,0.99998,0.0,0.00311]
[1777982168406,73.76,80924.07,0.0,0.99998,0.0,0.00311]
[1777982172434,73.76,80924.67,0.0,0.99998,0.0,0.00311]
[1777982177469,73.76,80925.11,0.0,0.99998,0.0,0.00311]
[1777982179483,73.76,80927.63,0.0,0.99998,0.0,0.0031]
[1777982184519,73.76,80927.72,0.0,0.99998,0.0,0.0031]
[1777982189555,73.76,80927.03,0.0,0.99998,0.0,0.0031]
[1777982194590,73.76,80927.83,0.0,0.99998,0.0,0.00307]
[1777982197611,73.76,80927.23,0.0,0.99998,0.0,0.00307]
[1777982202647,73.76,80927.17,0.0,0.99998,0.0,0.00307]
[1777982208689,73.76,80927.39,0.0,0.99998,0.0,0.00307]
[1777982211644,73.76,80927.19,0.0,0.99998,0.0,0.00307]
[1777982215072,73.76,80926.79,0.0,0.99998,0.0,0.00308]
[1777982218759,73.76,80929.17,0.0,0.99998,0.0,0.00307]
[1777982219765,73.76,80932.04,0.0,0.99998,0.0,0.00305]
[1777982222787,73.76,80932.97,0.0,0.99998,0.0,0.00305]
[1777982225808,73.76,80937.23,0.0,0.99998,0.0,0.00303]
[1777982226815,73.76,80938.52,0.0,0.99998,0.0,0.00302]
[1777982228829,73.76,80947.36,0.0,0.99998,0.0,0.00299]
[1777982229837,73.76,80955.48,0.0,0.99998,0.0,0.00295]
[1777982233864,73.76,80956.33,0.0,0.99998,0.0,0.00295]
[1777982234871,73.76,80961.58,0.0,0.99998,0.0,0.00293]
[1777982235878,73.76,80962.63,0.0,0.99998,0.0,0.00292]
[1777982236885,73.76,80965.27,0.0,0.99998,0.0,0.00291]
[1777982237892,73.76,80965.88,0.0,0.99998,0.0,0.00291]
[1777982239905,73.76,80967.05,0.0,0.99998,0.0,0.0029]
[1777982240913,73.76,80966.3,0.0,0.99998,0.0,0.00291]
[1777982241919,73.76,80966.85,0.0,0.99998,0.0,0.0029]
[1777982246954,73.76,80968.57,0.0,0.99998,0.0,0.0029]
[1777982248969,73.76,80969.61,0.0,0.99998,0.0,0.00289]
[1777982249976,73.76,80970.95,0.0,0.99998,0.0,0.00289]
[1777982250982,73.76,80975.62,0.0,0.99998,0.0,0.00287]
[1777982251989,73.76,80976.95,0.0,0.99998,0.0,0.00284]
[1777982254004,73.76,80976.07,0.0,0.99998,0.0,0.00284]
[1777982255011,73.76,80975.47,0.0,0.99998,0.0,0.00285]
[1777982256018,73.76,80974.92,0.0,0.99998,0.0,0.00285]
[1777982258032,73.76,80973.51,0.0,0.99998,0.0,0.00286]
[1777982259038,73.76,80970.56,0.0,0.99998,0.0,0.00287]
[1777982264074,73.76,80970.68,0.0,0.99998,0.0,0.00287]
[1777982267095,73.76,80972.76,0.0,0.99998,0.0,0.00286]
[1777982268102,73.76,80974.29,0.0,0.99998,0.0,0.00285]
[1777982270116,73.76,80974.98,0.0,0.99998,0.0,0.00285]
[1777982272130,73.76,80974.47,0.0,0.99998,0.0,0.00285]
[1777982274144,73.76,80976.82,0.0,0.99998,0.0,0.00284]
[1777982276158,73.76,80977.53,0.0,0.99998,0.0,0.00284]
[1777982277165,73.76,80981.23,0.0,0.99998,0.0,0.00282]
[1777982280186,73.76,80982.05,0.0,0.99998,0.0,0.00282]
[1777982282200,73.76,80984.62,0.0,0.99998,0.0,0.00281]
[1777982283207,73.76,80987.53,0.0,0.99998,0.0,0.0028]
[1777982284214,73.76,80995.66,0.0,0.99998,0.0,0.00277]
[1777982285221,73.76,81000.79,0.0,0.99998,0.0,0.00275]
[1777982286228,73.76,81002.67,0.0,0.99998,0.0,0.00274]
[1777982287236,73.76,81005.23,0.0,0.99998,0.0,0.00273]
[1777982288243,73.76,81008.02,0.0,0.99998,0.0,0.00272]
[1777982289250,73.76,81009.03,0.0,0.99998,0.0,0.00271]
[1777982290257,73.76,81010.07,0.0,0.99998,0.0,0.00271]
[1777982291264,73.76,81009.51,0.0,0.99998,0.0,0.00271]
[1777982292271,73.76,81010.19,0.0,0.99998,0.0,0.00271]
[1777982294285,73.76,81008.47,0.0,0.99998,0.0,0.00271]
[1777982297305,73.76,81008.02,0.0,0.99998,0.0,0.00272]
[1777982299320,73.76,81008.49,0.0,0.99998,0.0,0.00271]
[1777982300326,73.76,81009.32,0.0,0.99998,0.0,0.00271]
[1777982301334,73.76,81011.18,0.0,0.99998,0.0,0.0027]
[1777982302341,73.76,81011.67,0.0,0.99998,0.0,0.0027]
[1777982304355,73.76,81012.3,0.0,0.99998,0.0,0.0027]
[1777982306369,73.76,81011.83,0.0,0.99998,0.0,0.0027]
[1777982309390,73.76,81013.02,0.0,0.99998,0.0,0.0027]
[1777982311403,73.76,81012.67,0.0,0.99998,0.0,0.00268]
[1777982313418,73.76,81010.01,0.0,0.99998,0.0,0.00269]
[1777982314425,73.76,81010.97,0.0,0.99998,0.0,0.00268]
[1777982319459,73.76,81012.28,0.0,0.99998,0.0,0.00268]
[1777982320467,73.76,81014.3,0.0,0.99998,0.0,0.00267]
[1777982321474,73.76,81013.49,0.0,0.99998,0.0,0.00268]
[1777982323488,73.76,81015.76,0.0,0.99998,0.0,0.00267]
[1777982324500,73.76,81016.44,0.0,0.99998,0.0,0.00266]
[1777982325507,73.76,81017.18,0.0,0.99998,0.0,0.00266]
[1777982326514,73.76,81017.93,0.0,0.99998,0.0,0.00266]
[1777982327521,73.76,81019.39,0.0,0.99998,0.0,0.00265]
[1777982328528,73.76,81020.35,0.0,0.99998,0.0,0.00265]
[1777982329535,73.76,81020.85,0.0,0.99998,0.0,0.00265]
[1777982331549,73.76,81017.76,0.0,0.99998,0.0,0.00266]
[1777982332556,73.76,81016.52,0.0,0.99998,0.0,0.00266]
[1777982334572,73.76,81014.01,0.0,0.99998,0.0,0.00267]
[1777982335579,73.76,81010.34,0.0,0.99998,0.0,0.00269]
[1777982336586,73.76,81008.52,0.0,0.99998,0.0,0.00269]
[1777982337593,73.76,81009.16,0.0,0.99998,0.0,0.00269]
[1777982341621,73.76,81008.71,0.0,0.99998,0.0,0.00269]
[1777982342628,73.76,81007.8,0.0,0.99998,0.0,0.0027]
[1777982343638,73.76,81003.41,0.0,0.99998,0.0,0.00271]
[1777982344645,73.76,81000.44,0.0,0.99998,0.0,0.00273]
[1777982345652,73.76,80999.63,0.0,0.99998,0.0,0.00273]
[1777982348673,73.76,81000.2,0.0,0.99998,0.0,0.00273]
[1777982349680,73.76,81000.68,0.0,0.99998,0.0,0.00272]
[1777982350686,73.76,80998.56,0.0,0.99998,0.0,0.00273]
[1777982351693,73.76,80997.67,0.0,0.99998,0.0,0.00274]
[1777982355721,73.76,80999.95,0.0,0.99998,0.0,0.00273]
[1777982356729,73.76,80998.92,0.0,0.99998,0.0,0.00273]
[1777982357736,73.76,80999.72,0.0,0.99998,0.0,0.00273]
[1777982361764,73.76,81002.12,0.0,0.99998,0.0,0.00272]
[1777982362771,73.76,81002.91,0.0,0.99998,0.0,0.00272]
[1777982363778,73.76,81005.35,0.0,0.99998,0.0,0.00271]
[1777982366799,73.76,81007.0,0.0,0.99998,0.0,0.0027]
[1777982371834,73.76,81006.82,0.0,0.99998,0.0,0.00268]
[1777982374855,73.76,81005.54,0.0,0.99998,0.0,0.00269]
[1777982376869,73.76,81004.5,0.0,0.99998,0.0,0.00269]
[1777982378883,73.76,81005.08,0.0,0.99998,0.0,0.00269]
[1777982385932,73.76,81005.28,0.0,0.99998,0.0,0.00269]
[1777982388953,73.76,81004.7,0.0,0.99998,0.0,0.00269]
[1777982389960,73.76,81004.08,0.0,0.99998,0.0,0.00269]
[1777982392981,73.76,81006.48,0.0,0.99998,0.0,0.00268]
[1777982393988,73.76,81008.87,0.0,0.99998,0.0,0.00267]
[1777982397010,73.76,81014.99,0.0,0.99998,0.0,0.00265]
[1777982398017,73.76,81015.5,0.0,0.99998,0.0,0.00265]
[1777982399024,73.76,81016.07,0.0,0.99998,0.0,0.00264]
[1777982400248,73.76,81016.07,0.0,0.99998,0.0,0.00264]
[1777982400338,73.76,81018.82,0.0,0.99998,0.0,0.00263]
[1777982401041,73.76,81017.26,0.0,0.99998,0.0,0.00264]
[1777982402048,73.76,81015.25,0.0,0.99998,0.0,0.00265]
[1777982403055,73.76,81014.41,0.0,0.99998,0.0,0.00265]
[1777982404062,73.76,81012.03,0.0,0.99998,0.0,0.00266]
[1777982407083,73.76,81009.9,0.0,0.99998,0.0,0.00267]
[1777982408090,73.76,81005.27,0.0,0.99998,0.0,0.00269]
[1777982409097,73.76,81003.24,0.0,0.99998,0.0,0.00269]
[1777982411112,73.76,81002.13,0.0,0.99998,0.0,0.0027]
[1777982412119,73.76,81002.89,0.0,0.99998,0.0,0.0027]
[1777982413126,73.76,81002.3,0.0,0.99998,0.0,0.0027]
[1777982415140,73.76,81001.63,0.0,0.99998,0.0,0.0027]
[1777982417154,73.76,81000.83,0.0,0.99998,0.0,0.0027]
[1777982418161,73.76,81003.91,0.0,0.99998,0.0,0.00269]
[1777982420175,73.76,81006.34,0.0,0.99998,0.0,0.00268]
[1777982421187,73.76,81007.05,0.0,0.99998,0.0,0.00268]
[1777982423200,73.76,81007.68,0.0,0.99998,0.0,0.00268]
[1777982428235,73.76,81007.17,0.0,0.99998,0.0,0.00268]
[1777982429242,73.76,81005.5,0.0,0.99998,0.0,0.00269]
[1777982430249,73.76,81002.08,0.0,0.99998,0.0,0.0027]
[1777982431256,73.76,81000.86,0.0,0.99998,0.0,0.00268]
[1777982432263,73.76,80999.25,0.0,0.99998,0.0,0.00269]
[1777982433269,73.76,80994.97,0.0,0.99998,0.0,0.00271]
[1777982434277,73.76,80992.16,0.0,0.99998,0.0,0.00272]
[1777982435284,73.76,80997.43,0.0,0.99998,0.0,0.0027]
[1777982436291,73.76,81003.62,0.0,0.99998,0.0,0.00267]
[1777982437298,73.76,81004.4,0.0,0.99998,0.0,0.00267]
[1777982438305,73.76,81003.28,0.0,0.99998,0.0,0.00267]
[1777982439312,73.76,81002.75,0.0,0.99998,0.0,0.00268]
[1777982440319,73.76,81001.34,0.0,0.99998,0.0,0.00268]
[1777982441326,73.76,81000.81,0.0,0.99998,0.0,0.00268]
[1777982442333,73.76,80999.69,0.0,0.99998,0.0,0.00269]
[1777982443340,73.76,80999.13,0.0,0.99998,0.0,0.00269]
[1777982444347,73.76,80998.01,0.0,0.99998,0.0,0.00269]
[1777982446361,73.76,80995.08,0.0,0.99998,0.0,0.00271]
[1777982447368,73.76,80994.3,0.0,0.99998,0.0,0.00271]
[1777982449382,73.76,80993.75,0.0,0.99998,0.0,0.00271]
[1777982450389,73.76,80992.78,0.0,0.99998,0.0,0.00271]
[1777982452403,73.76,80991.25,0.0,0.99998,0.0,0.00272]
[1777982453410,73.76,80990.47,0.0,0.99998,0.0,0.00272]
[1777982454417,73.76,80988.77,0.0,0.99998,0.0,0.00273]
[1777982456431,73.76,80989.39,0.0,0.99998,0.0,0.00273]
[1777982457437,73.76,80990.86,0.0,0.99998,0.0,0.00272]
[1777982460460,73.76,80991.35,0.0,0.99998,0.0,0.00272]
[1777982461466,73.76,80990.55,0.0,0.99998,0.0,0.00272]
[1777982462473,73.76,80985.54,0.0,0.99998,0.0,0.00274]
[1777982463480,73.76,80984.13,0.0,0.99998,0.0,0.00275]
[1777982464487,73.76,80980.37,0.0,0.99998,0.0,0.00276]
[1777982465494,73.76,80981.05,0.0,0.99998,0.0,0.00276]
[1777982467508,73.76,80981.93,0.0,0.99998,0.0,0.00276]
[1777982472543,73.76,80982.11,0.0,0.99998,0.0,0.00276]
[1777982474557,73.76,80984.0,0.0,0.99998,0.0,0.00275]
[1777982475564,73.76,80984.6,0.0,0.99998,0.0,0.00275]
[1777982476571,73.76,80985.79,0.0,0.99998,0.0,0.00274]
[1777982477578,73.76,80986.7,0.0,0.99998,0.0,0.00274]
[1777982478585,73.76,80987.32,0.0,0.99998,0.0,0.00274]
[1777982483620,73.76,80987.34,0.0,0.99998,0.0,0.00274]
[1777982485634,73.76,80989.99,0.0,0.99998,0.0,0.00273]
[1777982490669,73.76,80987.76,0.0,0.99998,0.0,0.00273]
[1777982491676,73.76,80981.41,0.0,0.99998,0.0,0.00274]
[1777982492683,73.76,80979.05,0.0,0.99998,0.0,0.00275]
[1777982495704,73.76,80978.27,0.0,0.99998,0.0,0.00275]
[1777982500739,73.76,80978.0,0.0,0.99998,0.0,0.00275]
[1777982504767,73.76,80975.91,0.0,0.99998,0.0,0.00276]
[1777982505775,73.76,80968.99,0.0,0.99998,0.0,0.00279]
[1777982506782,73.76,80969.6,0.0,0.99998,0.0,0.00279]
[1777982507789,73.76,80966.85,0.0,0.99998,0.0,0.0028]
[1777982511817,73.76,80963.2,0.0,0.99998,0.0,0.00281]
[1777982512824,73.76,80961.23,0.0,0.99998,0.0,0.00282]
[1777982513830,73.76,80957.21,0.0,0.99998,0.0,0.00284]
[1777982517859,73.76,80955.19,0.0,0.99998,0.0,0.00284]
[1777982518866,73.76,80953.25,0.0,0.99998,0.0,0.00285]
[1777982524908,73.76,80952.58,0.0,0.99998,0.0,0.00286]
[1777982525915,73.76,80946.19,0.0,0.99998,0.0,0.00288]
[1777982526923,73.76,80938.72,0.0,0.99998,0.0,0.00291]
[1777982527929,73.76,80939.71,0.0,0.99998,0.0,0.00291]
[1777982528936,73.76,80938.29,0.0,0.99998,0.0,0.00291]
[1777982530950,73.76,80939.43,0.0,0.99998,0.0,0.00291]
[1777982531957,73.76,80938.36,0.0,0.99998,0.0,0.00291]
[1777982533971,73.76,80939.38,0.0,0.99998,0.0,0.00291]
[1777982535985,73.76,80937.96,0.0,0.99998,0.0,0.00292]
[1777982539005,73.76,80937.25,0.0,0.99998,0.0,0.00292]
[1777982542030,73.76,80933.57,0.0,0.99998,0.0,0.00293]
[1777982543036,73.76,80929.97,0.0,0.99998,0.0,0.00295]
[1777982545051,73.76,80930.63,0.0,0.99998,0.0,0.00295]
[1777982546057,73.76,80932.93,0.0,0.99998,0.0,0.00294]
[1777982547065,73.76,80933.61,0.0,0.99998,0.0,0.00293]
[1777982547929,73.76,80933.61,0.0,0.99998,0.0,0.00293]
[1777982548072,73.76,80932.22,0.0,0.99998,0.0,0.00294]
[1777982549079,73.76,80931.04,0.0,0.99998,0.0,0.00295]
[1777982552100,73.76,80933.7,0.0,0.99998,0.0,0.00291]
[1777982554348,73.76,80933.93,0.0,0.99998,0.0,0.00291]
[1777982555121,73.76,80934.61,0.0,0.99998,0.0,0.00291]
[1777982556128,73.76,80936.24,0.0,0.99998,0.0,0.0029]
[1777982557135,73.76,80937.28,0.0,0.99998,0.0,0.0029]
[1777982559149,73.76,80938.19,0.0,0.99998,0.0,0.00289]
[1777982562170,73.76,80943.89,0.0,0.99998,0.0,0.00287]
[1777982563177,73.76,80950.45,0.0,0.99998,0.0,0.00284]
[1777982564184,73.76,80954.97,0.0,0.99998,0.0,0.00282]
[1777982565191,73.76,80957.0,0.0,0.99998,0.0,0.00282]
[1777982566198,73.76,80956.13,0.0,0.99998,0.0,0.00282]
[1777982567205,73.76,80959.3,0.0,0.99998,0.0,0.00281]
[1777982569219,73.76,80958.7,0.0,0.99998,0.0,0.00281]
[1777982574254,73.76,80958.9,0.0,0.99998,0.0,0.00281]
[1777982580296,73.76,80956.52,0.0,0.99998,0.0,0.00282]
[1777982585331,73.76,80956.52,0.0,0.99998,0.0,0.00282]
[1777982586338,73.76,80955.37,0.0,0.99998,0.0,0.00282]
[1777982587345,73.76,80954.15,0.0,0.99998,0.0,0.00283]
[1777982590366,73.76,80955.68,0.0,0.99998,0.0,0.00282]
[1777982591373,73.76,80964.31,0.0,0.99998,0.0,0.00279]
[1777982592380,73.76,80971.79,0.0,0.99998,0.0,0.00276]
[1777982593387,73.76,80976.84,0.0,0.99998,0.0,0.00274]
[1777982595401,73.76,80978.36,0.0,0.99998,0.0,0.00273]
[1777982596408,73.76,80983.44,0.0,0.99998,0.0,0.00271]
[1777982597415,73.76,80985.62,0.0,0.99998,0.0,0.0027]
[1777982598422,73.76,80986.24,0.0,0.99998,0.0,0.0027]
[1777982599429,73.76,80984.35,0.0,0.99998,0.0,0.00271]
[1777982600436,73.76,80982.3,0.0,0.99998,0.0,0.00271]
[1777982601443,73.76,80981.21,0.0,0.99998,0.0,0.00272]
[1777982602450,73.76,80983.54,0.0,0.99998,0.0,0.00271]
[1777982605471,73.76,80980.78,0.0,0.99998,0.0,0.00272]
[1777982610506,73.76,80981.85,0.0,0.99998,0.0,0.00272]
[1777982614533,73.76,80981.57,0.0,0.99998,0.0,0.0027]
[1777982619568,73.76,80981.76,0.0,0.99998,0.0,0.0027]
[1777982621583,73.76,80984.21,0.0,0.99998,0.0,0.00269]
[1777982622590,73.76,80984.83,0.0,0.99998,0.0,0.00268]
[1777982623597,73.76,80986.71,0.0,0.99998,0.0,0.00268]
[1777982624604,73.76,80987.39,0.0,0.99998,0.0,0.00267]
[1777982626617,73.76,80986.19,0.0,0.99998,0.0,0.00268]
[1777982627624,73.76,80987.26,0.0,0.99998,0.0,0.00268]
[1777982628631,73.76,80988.61,0.0,0.99998,0.0,0.00267]
[1777982629639,73.76,80989.22,0.0,0.99998,0.0,0.00267]
[1777982630646,73.76,80989.8,0.0,0.99998,0.0,0.00267]
[1777982632660,73.76,80990.32,0.0,0.99998,0.0,0.00266]
[1777982633667,73.76,80992.99,0.0,0.99998,0.0,0.00265]
[1777982634674,73.76,80995.51,0.0,0.99998,0.0,0.00264]
[1777982635680,73.76,80996.93,0.0,0.99998,0.0,0.00264]
[1777982637695,73.76,80996.25,0.0,0.99998,0.0,0.00264]
[1777982638701,73.76,80995.79,0.0,0.99998,0.0,0.00264]
[1777982642730,73.76,80994.57,0.0,0.99998,0.0,0.00265]
[1777982644744,73.76,80992.6,0.0,0.99998,0.0,0.00265]
[1777982645751,73.76,80990.12,0.0,0.99998,0.0,0.00266]
[1777982646758,73.76,80987.92,0.0,0.99998,0.0,0.00267]
[1777982647765,73.76,80987.44,0.0,0.99998,0.0,0.00267]
[1777982649779,73.76,80986.64,0.0,0.99998,0.0,0.00268]
[1777982650786,73.76,80981.56,0.0,0.99998,0.0,0.0027]
[1777982651793,73.76,80981.0,0.0,0.99998,0.0,0.0027]
[1777982653808,73.76,80981.74,0.0,0.99998,0.0,0.0027]
[1777982658843,73.76,80981.94,0.0,0.99998,0.0,0.0027]
[1777982663878,73.76,80982.04,0.0,0.99998,0.0,0.0027]
[1777982668915,73.76,80981.82,0.0,0.99998,0.0,0.0027]
[1777982669922,73.76,80981.2,0.0,0.99998,0.0,0.0027]
[1777982674957,73.76,80981.62,0.0,0.99998,0.0,0.00268]
[1777982679992,73.76,80981.64,0.0,0.99998,0.0,0.00268]
[1777982685028,73.76,80981.68,0.0,0.99998,0.0,0.00268]
[1777982686660,73.76,80981.68,0.0,0.99998,0.0,0.00268]
[1777982687191,73.76,80981.61,0.0,0.99998,0.0,0.00268]
[1777982688049,73.76,80982.28,0.0,0.99998,0.0,0.00267]
[1777982689056,73.76,80984.93,0.0,0.99998,0.0,0.00266]
[1777982690063,73.76,81009.15,0.0,0.99998,0.0,0.00257]
[1777982691074,73.76,81007.06,0.0,0.99998,0.0,0.00258]
[1777982692081,73.76,81006.7,0.0,0.99998,0.0,0.00258]
[1777982693478,73.76,81001.64,0.0,0.99998,0.0,0.0026]
[1777982694095,73.76,80999.85,0.0,0.99998,0.0,0.00261]
[1777982695102,73.76,80999.13,0.0,0.99998,0.0,0.00261]
[1777982696109,73.76,80997.88,0.0,0.99998,0.0,0.00261]
[1777982701144,73.76,80997.33,0.0,0.99998,0.0,0.00262]
[1777982702151,73.76,80989.69,0.0,0.99998,0.0,0.00265]
[1777982703158,73.76,80985.22,0.0,0.99998,0.0,0.00266]
[1777982706179,73.76,80984.64,0.0,0.99998,0.0,0.00266]
[1777982707941,73.76,80984.64,0.0,0.99998,0.0,0.00266]
[1777982714223,73.76,80984.63,0.0,0.99998,0.0,0.00266]
[1777982716249,73.76,80987.15,0.0,0.99998,0.0,0.00266]
[1777982717256,73.76,80991.21,0.0,0.99998,0.0,0.00264]
[1777982718263,73.76,80993.83,0.0,0.99998,0.0,0.00263]
[1777982719270,73.76,80995.3,0.0,0.99998,0.0,0.00262]
[1777982722291,73.76,80990.98,0.0,0.99998,0.0,0.00264]
[1777982723298,73.76,80989.85,0.0,0.99998,0.0,0.00264]
[1777982728333,73.76,80989.33,0.0,0.99998,0.0,0.00265]
[1777982733368,73.76,80993.79,0.0,0.99998,0.0,0.00261]
[1777982734375,73.76,80994.98,0.0,0.99998,0.0,0.00261]
[1777982735382,73.76,80995.53,0.0,0.99998,0.0,0.0026]
[1777982738403,73.76,80994.94,0.0,0.99998,0.0,0.00261]
[1777982739410,73.76,80987.4,0.0,0.99998,0.0,0.00263]
[1777982740417,73.76,80984.26,0.0,0.99998,0.0,0.00265]
[1777982744445,73.76,80983.76,0.0,0.99998,0.0,0.00265]
[1777982749480,73.76,80985.12,0.0,0.99998,0.0,0.00264]
[1777982750487,73.76,80986.34,0.0,0.99998,0.0,0.00264]
[1777982752501,73.76,80987.27,0.0,0.99998,0.0,0.00263]
[1777982757536,73.76,80986.97,0.0,0.99998,0.0,0.00264]
[1777982760557,73.76,80986.49,0.0,0.99998,0.0,0.00264]
[1777982763577,73.76,80987.2,0.0,0.99998,0.0,0.00263]
[1777982764585,73.76,80989.92,0.0,0.99998,0.0,0.00262]
[1777982766599,73.76,80987.29,0.0,0.99998,0.0,0.00263]
[1777982768613,73.76,80995.38,0.0,0.99998,0.0,0.0026]
[1777982769619,73.76,81001.95,0.0,0.99998,0.0,0.00258]
[1777982770627,73.76,81004.65,0.0,0.99998,0.0,0.00257]
[1777982772640,73.76,81003.9,0.0,0.99998,0.0,0.00257]
[1777982773648,73.76,81004.44,0.0,0.99998,0.0,0.00257]
[1777982775662,73.76,81003.06,0.0,0.99998,0.0,0.00257]
[1777982776669,73.76,81001.43,0.0,0.99998,0.0,0.00258]
[1777982778683,73.76,81000.32,0.0,0.99998,0.0,0.00259]
[1777982779689,73.76,80999.55,0.0,0.99998,0.0,0.00259]
[1777982780697,73.76,81000.34,0.0,0.99998,0.0,0.00259]
[1777982786739,73.76,81005.09,0.0,0.99998,0.0,0.00257]
[1777982792781,73.76,81013.92,0.0,0.99999,0.0,0.00252]
[1777982793788,73.76,81021.54,0.0,0.99999,0.0,0.00249]
[1777982794796,73.76,81023.42,0.0,0.99999,0.0,0.00248]
[1777982795803,73.76,81027.55,0.0,0.99999,0.0,0.00247]
[1777982796810,73.76,81034.4,0.0,0.99999,0.0,0.00244]
[1777982797817,73.76,81043.1,0.0,0.99999,0.0,0.00241]
[1777982798836,73.76,81057.23,0.0,0.99999,0.0,0.00236]
[1777982799837,73.76,81063.71,0.0,0.99999,0.0,0.00234]
[1777982800845,73.76,81047.0,0.0,0.99999,0.0,0.0024]
[1777982801851,73.76,81041.53,0.0,0.99999,0.0,0.00242]
[1777982802858,73.76,81040.93,0.0,0.99999,0.0,0.00242]
[1777982803865,73.76,81044.86,0.0,0.99999,0.0,0.0024]
[1777982804872,73.76,81053.27,0.0,0.99999,0.0,0.00238]
[1777982805879,73.76,81061.42,0.0,0.99999,0.0,0.00235]
[1777982806885,73.76,81060.96,0.0,0.99999,0.0,0.00235]
[1777982807893,73.76,81060.43,0.0,0.99999,0.0,0.00235]
[1777982809908,73.76,81060.06,0.0,0.99999,0.0,0.00235]
[1777982810915,73.76,81058.88,0.0,0.99999,0.0,0.00236]
[1777982811922,73.76,81059.62,0.0,0.99999,0.0,0.00235]
[1777982812929,73.76,81061.65,0.0,0.99999,0.0,0.00235]
[1777982813936,73.76,81058.94,0.0,0.99999,0.0,0.00236]
[1777982814943,73.76,81059.82,0.0,0.99999,0.0,0.00235]
[1777982815950,73.76,81064.03,0.0,0.99999,0.0,0.00234]
[1777982816957,73.76,81061.56,0.0,0.99999,0.0,0.00235]
[1777982817964,73.76,81057.96,0.0,0.99999,0.0,0.00236]
[1777982819978,73.76,81056.47,0.0,0.99999,0.0,0.00236]
[1777982820985,73.76,81058.45,0.0,0.99999,0.0,0.00236]
[1777982821992,73.76,81060.9,0.0,0.99999,0.0,0.00235]
[1777982822998,73.76,81058.82,0.0,0.99999,0.0,0.00236]
[1777982824010,73.76,81057.84,0.0,0.99999,0.0,0.00236]
[1777982825013,73.76,81056.59,0.0,0.99999,0.0,0.00236]
[1777982826020,73.76,81052.81,0.0,0.99999,0.0,0.00238]
[1777982827027,73.76,81050.25,0.0,0.99999,0.0,0.00239]
[1777982828034,73.76,81050.82,0.0,0.99999,0.0,0.00238]
[1777982830048,73.76,81049.43,0.0,0.99999,0.0,0.00239]
[1777982831055,73.76,81040.98,0.0,0.99999,0.0,0.00242]
[1777982833069,73.76,81046.13,0.0,0.99999,0.0,0.0024]
[1777982834076,73.76,81048.6,0.0,0.99999,0.0,0.00239]
[1777982835083,73.76,81047.84,0.0,0.99999,0.0,0.00239]
[1777982836090,73.76,81043.64,0.0,0.99999,0.0,0.00241]
[1777982837097,73.76,81043.13,0.0,0.99999,0.0,0.00241]
[1777982838104,73.76,81042.16,0.0,0.99999,0.0,0.00241]
[1777982839111,73.76,81040.71,0.0,0.99999,0.0,0.00242]
[1777982840118,73.76,81041.63,0.0,0.99999,0.0,0.00242]
[1777982841125,73.76,81042.11,0.0,0.99999,0.0,0.00241]
[1777982842131,73.76,81040.74,0.0,0.99999,0.0,0.00242]
[1777982844149,73.76,81041.17,0.0,0.99999,0.0,0.00242]
[1777982849184,73.76,81040.64,0.0,0.99999,0.0,0.00242]
[1777982850191,73.76,81046.7,0.0,0.99999,0.0,0.0024]
[1777982851198,73.76,81052.5,0.0,0.99999,0.0,0.00236]
[1777982852205,73.76,81054.47,0.0,0.99999,0.0,0.00235]
[1777982853212,73.76,81058.35,0.0,0.99999,0.0,0.00234]
[1777982854220,73.76,81059.32,0.0,0.99999,0.0,0.00234]
[1777982855227,73.76,81055.67,0.0,0.99999,0.0,0.00235]
[1777982856234,73.76,81051.73,0.0,0.99999,0.0,0.00236]
[1777982857241,73.76,81047.84,0.0,0.99999,0.0,0.00238]
[1777982858249,73.76,81043.31,0.0,0.99999,0.0,0.00239]
[1777982859255,73.76,81041.2,0.0,0.99999,0.0,0.0024]
[1777982860262,73.76,81040.13,0.0,0.99999,0.0,0.0024]
[1777982861269,73.76,81032.22,0.0,0.99999,0.0,0.00243]
[1777982862276,73.76,81026.9,0.0,0.99999,0.0,0.00245]
[1777982863283,73.76,81020.82,0.0,0.99999,0.0,0.00247]
[1777982864289,73.76,81019.64,0.0,0.99999,0.0,0.00248]
[1777982866303,73.76,81018.63,0.0,0.99999,0.0,0.00248]
[1777982867311,73.76,81014.93,0.0,0.99999,0.0,0.00249]
[1777982868318,73.76,81013.98,0.0,0.99999,0.0,0.0025]
[1777982870332,73.76,81013.25,0.0,0.99999,0.0,0.0025]
[1777982871339,73.76,81012.43,0.0,0.99999,0.0,0.0025]
[1777982873018,73.76,81010.91,0.0,0.99999,0.0,0.00251]
[1777982873353,73.76,81012.13,0.0,0.99999,0.0,0.0025]
[1777982876374,73.76,81016.14,0.0,0.99999,0.0,0.00249]
[1777982877381,73.76,81020.34,0.0,0.99999,0.0,0.00247]
[1777982878387,73.76,81021.12,0.0,0.99999,0.0,0.00247]
[1777982880402,73.76,81021.9,0.0,0.99999,0.0,0.00247]
[1777982881647,73.76,81021.9,0.0,0.99999,0.0,0.00247]
[1777982882306,73.76,81021.6,0.0,0.99999,0.0,0.00247]
[1777982882416,73.76,81020.73,0.0,0.99999,0.0,0.00247]
[1777982883423,73.76,81021.26,0.0,0.99999,0.0,0.00247]
[1777982887451,73.76,81018.52,0.0,0.99999,0.0,0.00248]
[1777982888458,73.76,81014.64,0.0,0.99999,0.0,0.00249]
[1777982889465,73.76,81015.48,0.0,0.99999,0.0,0.00249]
[1777982892486,73.76,81014.92,0.0,0.99999,0.0,0.00249]
[1777982893493,73.76,81015.6,0.0,0.99999,0.0,0.00249]
[1777982897521,73.76,81018.09,0.0,0.99999,0.0,0.00248]
[1777982898529,73.76,81019.57,0.0,0.99999,0.0,0.00248]
[1777982899536,73.76,81023.04,0.0,0.99999,0.0,0.00246]
[1777982900542,73.76,81026.84,0.0,0.99999,0.0,0.00245]
[1777982901550,73.76,81029.22,0.0,0.99999,0.0,0.00244]
[1777982902557,73.76,81030.48,0.0,0.99999,0.0,0.00244]
[1777982904571,73.76,81032.6,0.0,0.99999,0.0,0.00243]
[1777982905578,73.76,81034.55,0.0,0.99999,0.0,0.00242]
[1777982906585,73.76,81040.81,0.0,0.99999,0.0,0.0024]
[1777982907592,73.76,81041.87,0.0,0.99999,0.0,0.0024]
[1777982908599,73.76,81042.75,0.0,0.99999,0.0,0.00239]
[1777982909607,73.76,81047.44,0.0,0.99999,0.0,0.00238]
[1777982910616,73.76,81053.03,0.0,0.99999,0.0,0.00236]
[1777982911621,73.76,81052.79,0.0,0.99999,0.0,0.00234]
[1777982912628,73.76,81049.98,0.0,0.99999,0.0,0.00235]
[1777982913635,73.76,81050.87,0.0,0.99999,0.0,0.00235]
[1777982917663,73.76,81052.71,0.0,0.99999,0.0,0.00234]
[1777982918670,73.76,81052.32,0.0,0.99999,0.0,0.00234]
[1777982919677,73.76,81052.96,0.0,0.99999,0.0,0.00234]
[1777982922698,73.76,81052.52,0.0,0.99999,0.0,0.00234]
[1777982925719,73.76,81053.59,0.0,0.99999,0.0,0.00234]
[1777982926725,73.76,81052.17,0.0,0.99999,0.0,0.00234]
[1777982927733,73.76,81051.2,0.0,0.99999,0.0,0.00235]
[1777982928740,73.76,81047.56,0.0,0.99999,0.0,0.00236]
[1777982929747,73.76,81048.13,0.0,0.99999,0.0,0.00236]
[1777982931761,73.76,81047.36,0.0,0.99999,0.0,0.00236]
[1777982933775,73.76,81046.4,0.0,0.99999,0.0,0.00236]
[1777982935789,73.76,81047.2,0.0,0.99999,0.0,0.00236]
[1777982936796,73.76,81049.19,0.0,0.99999,0.0,0.00235]
[1777982937803,73.76,81052.88,0.0,0.99999,0.0,0.00234]
[1777982938810,73.76,81055.79,0.0,0.99999,0.0,0.00233]
[1777982941831,73.76,81055.05,0.0,0.99999,0.0,0.00233]
[1777982946866,73.76,81050.68,0.0,0.99999,0.0,0.00235]
[1777982947872,73.76,81047.64,0.0,0.99999,0.0,0.00236]
[1777982948880,73.76,81045.83,0.0,0.99999,0.0,0.00236]
[1777982952908,73.76,81045.01,0.0,0.99999,0.0,0.00237]
[1777982954922,73.76,81048.08,0.0,0.99999,0.0,0.00236]
[1777982955929,73.76,81050.46,0.0,0.99999,0.0,0.00235]
[1777982956936,73.76,81051.24,0.0,0.99999,0.0,0.00235]
[1777982957943,73.76,81051.75,0.0,0.99999,0.0,0.00234]
[1777982958950,73.76,81051.22,0.0,0.99999,0.0,0.00235]
[1777982960964,73.76,81046.89,0.0,0.99999,0.0,0.00236]
[1777982961971,73.76,81045.67,0.0,0.99999,0.0,0.00236]
[1777982962978,73.76,81046.3,0.0,0.99999,0.0,0.00236]
[1777982967005,73.76,81045.62,0.0,0.99999,0.0,0.00237]
[1777982968017,73.76,81046.77,0.0,0.99999,0.0,0.00236]
[1777982969022,73.76,81050.32,0.0,0.99999,0.0,0.00235]
[1777982971036,73.76,81050.95,0.0,0.99999,0.0,0.00233]
[1777982974057,73.76,81051.77,0.0,0.99999,0.0,0.00233]
[1777982975064,73.76,81045.9,0.0,0.99999,0.0,0.00235]
[1777982976071,73.76,81030.35,0.0,0.99999,0.0,0.0024]
[1777982977078,73.76,81027.28,0.0,0.99999,0.0,0.00241]
[1777982978085,73.76,81025.16,0.0,0.99999,0.0,0.00242]
[1777982983120,73.76,81025.48,0.0,0.99999,0.0,0.00242]
[1777982984127,73.76,81024.59,0.0,0.99999,0.0,0.00242]
[1777982985133,73.76,81023.41,0.0,0.99999,0.0,0.00242]
[1777982987147,73.76,81024.58,0.0,0.99999,0.0,0.00242]
[1777982987968,73.76,81024.58,0.0,0.99999,0.0,0.00242]
[1777982994197,73.76,81023.67,0.0,0.99999,0.0,0.00242]
[1777982994697,73.76,81023.67,0.0,0.99999,0.0,0.00242]
[1777982996211,73.76,81024.57,0.0,0.99999,0.0,0.00242]
[1777983001246,73.76,81024.81,0.0,0.99999,0.0,0.00242]
[1777983003260,73.76,81031.02,0.0,0.99999,0.0,0.0024]
[1777983004267,73.76,81031.96,0.0,0.99999,0.0,0.00239]
[1777983005273,73.76,81030.68,0.0,0.99999,0.0,0.0024]
[1777983010310,73.76,81031.0,0.0,0.99999,0.0,0.0024]
[1777983011317,73.76,81031.41,0.0,0.99999,0.0,0.0024]
[1777983012324,73.76,81033.65,0.0,0.99999,0.0,0.00239]
[1777983013335,73.76,81038.5,0.0,0.99999,0.0,0.00237]
[1777983014339,73.76,81042.08,0.0,0.99999,0.0,0.00236]
[1777983016354,73.76,81042.48,0.0,0.99999,0.0,0.00236]
[1777983017361,73.76,81052.44,0.0,0.99999,0.0,0.00232]
[1777983018367,73.76,81056.68,0.0,0.99999,0.0,0.00231]
[1777983019375,73.76,81056.17,0.0,0.99999,0.0,0.00231]
[1777983021389,73.76,81057.11,0.0,0.99999,0.0,0.00231]
[1777983022395,73.76,81056.69,0.0,0.99999,0.0,0.00231]
[1777983025417,73.76,81054.0,0.0,0.99999,0.0,0.00232]
[1777983026424,73.76,81053.34,0.0,0.99999,0.0,0.00232]
[1777983027432,73.76,81052.73,0.0,0.99999,0.0,0.00232]
[1777983028439,73.76,81053.77,0.0,0.99999,0.0,0.00232]
[1777983029446,73.76,81054.9,0.0,0.99999,0.0,0.00232]
[1777983030453,73.76,81055.42,0.0,0.99999,0.0,0.00231]
[1777983031460,73.76,81053.79,0.0,0.99999,0.0,0.0023]
[1777983032467,73.76,81049.68,0.0,0.99999,0.0,0.00231]
[1777983033474,73.76,81046.6,0.0,0.99999,0.0,0.00233]
[1777983034481,73.76,81046.21,0.0,0.99999,0.0,0.00233]
[1777983037504,73.76,81047.89,0.0,0.99999,0.0,0.00232]
[1777983038511,73.76,81048.3,0.0,0.99999,0.0,0.00232]
[1777983039518,73.76,81049.86,0.0,0.99999,0.0,0.00231]
[1777983040525,73.76,81049.44,0.0,0.99999,0.0,0.00232]
[1777983041532,73.76,81049.82,0.0,0.99999,0.0,0.00231]
[1777983042539,73.76,81048.03,0.0,0.99999,0.0,0.00232]
[1777983043547,73.76,81046.81,0.0,0.99999,0.0,0.00232]
[1777983044553,73.76,81047.52,0.0,0.99999,0.0,0.00232]
[1777983048581,73.76,81046.63,0.0,0.99999,0.0,0.00233]
[1777983049587,73.76,81047.46,0.0,0.99999,0.0,0.00232]
[1777983051602,73.76,81046.96,0.0,0.99999,0.0,0.00232]
[1777983056638,73.76,81047.11,0.0,0.99999,0.0,0.00232]
[1777983058652,73.76,81052.54,0.0,0.99999,0.0,0.00231]
[1777983059659,73.76,81052.92,0.0,0.99999,0.0,0.0023]
[1777983060666,73.76,81054.05,0.0,0.99999,0.0,0.0023]
[1777983062680,73.76,81054.62,0.0,0.99999,0.0,0.0023]
[1777983063687,73.76,81055.17,0.0,0.99999,0.0,0.0023]
[1777983068721,73.76,81058.76,0.0,0.99999,0.0,0.00228]
[1777983069729,73.76,81062.39,0.0,0.99999,0.0,0.00227]
[1777983070736,73.76,81062.98,0.0,0.99999,0.0,0.00227]
[1777983071743,73.76,81067.61,0.0,0.99999,0.0,0.00225]
[1777983072749,73.76,81068.33,0.0,0.99999,0.0,0.00225]
[1777983073757,73.76,81068.94,0.0,0.99999,0.0,0.00225]
[1777983077087,73.76,81068.98,0.0,0.99999,0.0,0.00225]
[1777983077148,73.76,81068.98,0.0,0.99999,0.0,0.00225]
[1777983077221,73.76,81072.11,0.0,0.99999,0.0,0.00224]
[1777983077786,73.76,81083.1,0.0,0.99999,0.0,0.0022]
[1777983078793,73.76,81075.27,0.0,0.99999,0.0,0.00223]
[1777983079799,73.76,81079.4,0.0,0.99999,0.0,0.00222]
[1777983080806,73.76,81077.64,0.0,0.99999,0.0,0.00222]
[1777983081814,73.76,81078.98,0.0,0.99999,0.0,0.00222]
[1777983082821,73.76,81078.62,0.0,0.99999,0.0,0.00222]
[1777983083828,73.76,81081.45,0.0,0.99999,0.0,0.00221]
[1777983084835,73.76,81084.36,0.0,0.99999,0.0,0.0022]
[1777983085842,73.76,81085.02,0.0,0.99999,0.0,0.0022]
[1777983086849,73.76,81083.06,0.0,0.99999,0.0,0.0022]
[1777983087856,73.76,81084.39,0.0,0.99999,0.0,0.0022]
[1777983090880,73.76,81082.95,0.0,0.99999,0.0,0.0022]
[1777983091884,73.76,81084.01,0.0,0.99999,0.0,0.00218]
[1777983092891,73.76,81082.19,0.0,0.99999,0.0,0.00219]
[1777983093898,73.76,81082.94,0.0,0.99999,0.0,0.00219]
[1777983095911,73.76,81083.58,0.0,0.99999,0.0,0.00219]
[1777983096919,73.76,81085.96,0.0,0.99999,0.0,0.00218]
[1777983097925,73.76,81091.88,0.0,0.99999,0.0,0.00216]
[1777983098933,73.76,81095.9,0.0,0.99999,0.0,0.00215]
[1777983099939,73.76,81099.42,0.0,0.99999,0.0,0.00214]
[1777983100947,73.76,81099.17,0.0,0.99999,0.0,0.00214]
[1777983101954,73.76,81097.62,0.0,0.99999,0.0,0.00214]
[1777983102960,73.76,81095.21,0.0,0.99999,0.0,0.00215]
[1777983103968,73.76,81096.1,0.0,0.99999,0.0,0.00215]
[1777983105982,73.76,81096.48,0.0,0.99999,0.0,0.00214]
[1777983106989,73.76,81095.17,0.0,0.99999,0.0,0.00215]
[1777983107996,73.76,81095.73,0.0,0.99999,0.0,0.00215]
[1777983109003,73.76,81096.53,0.0,0.99999,0.0,0.00214]
[1777983110010,73.76,81096.02,0.0,0.99999,0.0,0.00215]
[1777983111017,73.76,81101.47,0.0,0.99999,0.0,0.00213]
[1777983111911,73.76,81101.47,0.0,0.99999,0.0,0.00213]
[1777983112031,73.76,81108.59,0.0,0.99999,0.0,0.00211]
[1777983113153,73.76,81108.59,0.0,0.99999,0.0,0.00211]
[1777983113247,73.76,81129.64,0.0,0.99999,0.0,0.00204]
[1777983114045,73.76,81127.81,0.0,0.99999,0.0,0.00205]
[1777983115052,73.76,81116.29,0.0,0.99999,0.0,0.00208]
[1777983116059,73.76,81115.41,0.0,0.99999,0.0,0.00209]
[1777983117065,73.76,81115.9,0.0,0.99999,0.0,0.00208]
[1777983119080,73.76,81113.55,0.0,0.99999,0.0,0.00209]
[1777983120095,73.76,81107.34,0.0,0.99999,0.0,0.00211]
[1777983121101,73.76,81101.94,0.0,0.99999,0.0,0.00213]
[1777983122108,73.76,81101.4,0.0,0.99999,0.0,0.00213]
[1777983123227,73.76,81100.16,0.0,0.99999,0.0,0.00213]
[1777983124122,73.76,81103.09,0.0,0.99999,0.0,0.00212]
[1777983125129,73.76,81105.43,0.0,0.99999,0.0,0.00212]
[1777983126136,73.76,81110.35,0.0,0.99999,0.0,0.0021]
[1777983127143,73.76,81114.45,0.0,0.99999,0.0,0.00209]
[1777983129156,73.76,81114.08,0.0,0.99999,0.0,0.00209]
[1777983131171,73.76,81113.69,0.0,0.99999,0.0,0.00209]
[1777983132178,73.76,81114.03,0.0,0.99999,0.0,0.00209]
[1777983133186,73.76,81113.17,0.0,0.99999,0.0,0.00209]
[1777983134193,73.76,81111.06,0.0,0.99999,0.0,0.0021]
[1777983135200,73.76,81110.6,0.0,0.99999,0.0,0.0021]
[1777983137064,73.76,81110.31,0.0,0.99999,0.0,0.0021]
[1777983139230,73.76,81105.64,0.0,0.99999,0.0,0.00212]
[1777983140237,73.76,81104.02,0.0,0.99999,0.0,0.00212]
[1777983141243,73.76,81103.22,0.0,0.99999,0.0,0.00212]
[1777983142251,73.76,81104.3,0.0,0.99999,0.0,0.00212]
[1777983143258,73.76,81095.98,0.0,0.99999,0.0,0.00215]
[1777983144265,73.76,81093.92,0.0,0.99999,0.0,0.00215]
[1777983145272,73.76,81093.29,0.0,0.99999,0.0,0.00215]
[1777983146279,73.76,81092.68,0.0,0.99999,0.0,0.00216]
[1777983147286,73.76,81093.99,0.0,0.99999,0.0,0.00215]
[1777983150256,73.76,81093.95,0.0,0.99999,0.0,0.00215]
[1777983150307,73.76,81095.58,0.0,0.99999,0.0,0.00215]
[1777983153328,73.76,81095.09,0.0,0.99999,0.0,0.00213]
[1777983154335,73.76,81094.32,0.0,0.99999,0.0,0.00213]
[1777983155342,73.76,81093.81,0.0,0.99999,0.0,0.00214]
[1777983156349,73.76,81092.44,0.0,0.99999,0.0,0.00214]
[1777983156602,73.76,81092.44,0.0,0.99999,0.0,0.00214]
[1777983158364,73.76,81093.73,0.0,0.99999,0.0,0.00214]
[1777983159371,73.76,81093.33,0.0,0.99999,0.0,0.00214]
[1777983160377,73.76,81095.94,0.0,0.99999,0.0,0.00213]
[1777983164409,73.76,81093.07,0.0,0.99999,0.0,0.00214]
[1777983165416,73.76,81092.39,0.0,0.99999,0.0,0.00214]
[1777983167430,73.76,81093.05,0.0,0.99999,0.0,0.00214]
[1777983168437,73.76,81083.94,0.0,0.99999,0.0,0.00217]
[1777983169444,73.76,81074.14,0.0,0.99999,0.0,0.0022]
[1777983170451,73.76,81072.95,0.0,0.99999,0.0,0.0022]
[1777983171458,73.76,81073.88,0.0,0.99999,0.0,0.0022]
[1777983174479,73.76,81070.19,0.0,0.99999,0.0,0.00221]
[1777983175486,73.76,81073.09,0.0,0.99999,0.0,0.0022]
[1777983176493,73.76,81073.74,0.0,0.99999,0.0,0.0022]
[1777983177500,73.76,81071.48,0.0,0.99999,0.0,0.00221]
[1777983178507,73.76,81069.22,0.0,0.99999,0.0,0.00221]
[1777983179514,73.76,81077.94,0.0,0.99999,0.0,0.00219]
[1777983180521,73.76,81081.58,0.0,0.99999,0.0,0.00217]
[1777983181652,73.76,81085.37,0.0,0.99999,0.0,0.00216]
[1777983186562,73.76,81084.58,0.0,0.99999,0.0,0.00217]
[1777983187569,73.76,81083.76,0.0,0.99999,0.0,0.00217]
[1777983189584,73.76,81084.79,0.0,0.99999,0.0,0.00216]
[1777983190591,73.76,81091.31,0.0,0.99999,0.0,0.00214]
[1777983191598,73.76,81098.69,0.0,0.99999,0.0,0.00212]
[1777983193403,73.76,81101.07,0.0,0.99999,0.0,0.00211]
[1777983193612,73.76,81100.51,0.0,0.99999,0.0,0.00212]
[1777983194619,73.76,81103.63,0.0,0.99999,0.0,0.00211]
[1777983195626,73.76,81104.52,0.0,0.99999,0.0,0.0021]
[1777983196633,73.76,81104.11,0.0,0.99999,0.0,0.0021]
[1777983197645,73.76,81102.92,0.0,0.99999,0.0,0.00211]
[1777983198650,73.76,81102.33,0.0,0.99999,0.0,0.00211]
[1777983199657,73.76,81106.29,0.0,0.99999,0.0,0.0021]
[1777983200664,73.76,81109.01,0.0,0.99999,0.0,0.00209]
[1777983201671,73.76,81109.44,0.0,0.99999,0.0,0.00209]
[1777983202678,73.76,81110.3,0.0,0.99999,0.0,0.00209]
[1777983203685,73.76,81111.28,0.0,0.99999,0.0,0.00208]
[1777983204692,73.76,81110.18,0.0,0.99999,0.0,0.00209]
[1777983207713,73.76,81109.38,0.0,0.99999,0.0,0.00209]
[1777983208720,73.76,81109.94,0.0,0.99999,0.0,0.00209]
[1777983211741,73.76,81109.72,0.0,0.99999,0.0,0.00207]
[1777983212926,73.76,81109.72,0.0,0.99999,0.0,0.00207]
[1777983213319,73.76,81109.35,0.0,0.99999,0.0,0.00207]
[1777983213755,73.76,81108.38,0.0,0.99999,0.0,0.00207]
[1777983214762,73.76,81109.19,0.0,0.99999,0.0,0.00207]
[1777983216776,73.76,81108.61,0.0,0.99999,0.0,0.00207]
[1777983217783,73.76,81110.02,0.0,0.99999,0.0,0.00207]
[1777983218790,73.76,81113.37,0.0,0.99999,0.0,0.00206]
[1777983219797,73.76,81113.89,0.0,0.99999,0.0,0.00206]
[1777983220804,73.76,81113.31,0.0,0.99999,0.0,0.00206]
[1777983221812,73.76,81114.16,0.0,0.99999,0.0,0.00206]
[1777983223825,73.76,81114.54,0.0,0.99999,0.0,0.00206]
[1777983224833,73.76,81113.1,0.0,0.99999,0.0,0.00206]
[1777983225839,73.76,81110.08,0.0,0.99999,0.0,0.00207]
[1777983226848,73.76,81109.29,0.0,0.99999,0.0,0.00207]
[1777983227855,73.76,81108.64,0.0,0.99999,0.0,0.00207]
[1777983228866,73.76,81104.41,0.0,0.99999,0.0,0.00209]
[1777983229870,73.76,81099.81,0.0,0.99999,0.0,0.0021]
[1777983230877,73.76,81099.1,0.0,0.99999,0.0,0.0021]
[1777983231884,73.76,81096.6,0.0,0.99999,0.0,0.00211]
[1777983232891,73.76,81094.68,0.0,0.99999,0.0,0.00212]
[1777983233898,73.76,81093.82,0.0,0.99999,0.0,0.00212]
[1777983234905,73.76,81092.51,0.0,0.99999,0.0,0.00212]
[1777983236918,73.76,81089.54,0.0,0.99999,0.0,0.00213]
[1777983237926,73.76,81084.61,0.0,0.99999,0.0,0.00215]
[1777983238795,73.76,81084.61,0.0,0.99999,0.0,0.00215]
[1777983239418,73.76,81082.17,0.0,0.99999,0.0,0.00216]
[1777983241963,73.76,81084.77,0.0,0.99999,0.0,0.00215]
[1777983242961,73.76,81089.68,0.0,0.99999,0.0,0.00213]
[1777983244975,73.76,81089.03,0.0,0.99999,0.0,0.00213]
[1777983245984,73.76,81095.03,0.0,0.99999,0.0,0.00212]
[1777983246991,73.76,81102.6,0.0,0.99999,0.0,0.00209]
[1777983249005,73.76,81103.79,0.0,0.99999,0.0,0.00209]
[1777983250012,73.76,81106.38,0.0,0.99999,0.0,0.00208]
[1777983251019,73.76,81107.47,0.0,0.99999,0.0,0.00208]
[1777983252026,73.76,81108.77,0.0,0.99999,0.0,0.00207]
[1777983254040,73.76,81106.93,0.0,0.99999,0.0,0.00208]
[1777983255047,73.76,81105.08,0.0,0.99999,0.0,0.00208]
[1777983258068,73.76,81104.73,0.0,0.99999,0.0,0.00209]
[1777983259076,73.76,81105.35,0.0,0.99999,0.0,0.00208]
[1777983260082,73.76,81107.94,0.0,0.99999,0.0,0.00208]
[1777983261088,73.76,81109.42,0.0,0.99999,0.0,0.00207]
[1777983262096,73.76,81105.29,0.0,0.99999,0.0,0.00208]
[1777983263103,73.76,81100.59,0.0,0.99999,0.0,0.0021]
[1777983266124,73.76,81099.08,0.0,0.99999,0.0,0.0021]
[1777983269145,73.76,81098.7,0.0,0.99999,0.0,0.0021]
[1777983270152,73.76,81105.21,0.0,0.99999,0.0,0.00208]
[1777983271159,73.76,81107.52,0.0,0.99999,0.0,0.00206]
[1777983272165,73.76,81108.19,0.0,0.99999,0.0,0.00206]
[1777983273173,73.76,81107.77,0.0,0.99999,0.0,0.00206]
[1777983274180,73.76,81106.47,0.0,0.99999,0.0,0.00206]
[1777983275187,73.76,81105.68,0.0,0.99999,0.0,0.00207]
[1777983277200,73.76,81106.25,0.0,0.99999,0.0,0.00206]
[1777983281229,73.76,81105.7,0.0,0.99999,0.0,0.00207]
[1777983282236,73.76,81105.32,0.0,0.99999,0.0,0.00207]
[1777983285257,73.76,81104.3,0.0,0.99999,0.0,0.00207]
[1777983289285,73.76,81105.01,0.0,0.99999,0.0,0.00207]
[1777983290292,73.76,81105.51,0.0,0.99999,0.0,0.00207]
[1777983294320,73.76,81104.82,0.0,0.99999,0.0,0.00207]
[1777983298348,73.76,81101.95,0.0,0.99999,0.0,0.00208]
[1777983299355,73.76,81100.63,0.0,0.99999,0.0,0.00208]
[1777983301368,73.76,81099.27,0.0,0.99999,0.0,0.00209]
[1777983302376,73.76,81089.33,0.0,0.99999,0.0,0.00212]
[1777983303383,73.76,81085.15,0.0,0.99999,0.0,0.00213]
[1777983304397,73.76,81087.18,0.0,0.99999,0.0,0.00212]
[1777983305402,73.76,81091.29,0.0,0.99999,0.0,0.00211]
[1777983306409,73.76,81093.5,0.0,0.99999,0.0,0.0021]
[1777983307416,73.76,81094.33,0.0,0.99999,0.0,0.0021]
[1777983308423,73.76,81094.94,0.0,0.99999,0.0,0.0021]
[1777983309430,73.76,81101.7,0.0,0.99999,0.0,0.00208]
[1777983310437,73.76,81106.79,0.0,0.99999,0.0,0.00206]
[1777983312451,73.76,81107.92,0.0,0.99999,0.0,0.00206]
[1777983313458,73.76,81106.55,0.0,0.99999,0.0,0.00206]
[1777983314465,73.76,81108.06,0.0,0.99999,0.0,0.00206]
[1777983315472,73.76,81109.69,0.0,0.99999,0.0,0.00205]
[1777983316478,73.76,81111.47,0.0,0.99999,0.0,0.00205]
[1777983317486,73.76,81112.63,0.0,0.99999,0.0,0.00205]
[1777983318493,73.76,81111.21,0.0,0.99999,0.0,0.00205]
[1777983319500,73.76,81110.83,0.0,0.99999,0.0,0.00205]
[1777983320507,73.76,81111.37,0.0,0.99999,0.0,0.00205]
[1777983321514,73.76,81115.2,0.0,0.99999,0.0,0.00204]
[1777983322521,73.76,81117.0,0.0,0.99999,0.0,0.00203]
[1777983324806,73.76,81116.87,0.0,0.99999,0.0,0.00203]
[1777983326549,73.76,81118.39,0.0,0.99999,0.0,0.00203]
[1777983328563,73.76,81118.04,0.0,0.99999,0.0,0.00203]
[1777983329570,73.76,81117.45,0.0,0.99999,0.0,0.00203]
[1777983330577,73.76,81116.2,0.0,0.99999,0.0,0.00203]
[1777983331584,73.76,81114.43,0.0,0.99999,0.0,0.00202]
[1777983332591,73.76,81115.49,0.0,0.99999,0.0,0.00202]
[1777983333598,73.76,81114.92,0.0,0.99999,0.0,0.00202]
[1777983334604,73.76,81115.28,0.0,0.99999,0.0,0.00202]
[1777983335612,73.76,81115.88,0.0,0.99999,0.0,0.00202]
[1777983336619,73.76,81115.12,0.0,0.99999,0.0,0.00202]
[1777983338633,73.76,81115.75,0.0,0.99999,0.0,0.00202]
[1777983339640,73.76,81116.47,0.0,0.99999,0.0,0.00202]
[1777983341654,73.76,81117.12,0.0,0.99999,0.0,0.00202]
[1777983342661,73.76,81115.82,0.0,0.99999,0.0,0.00202]
[1777983343667,73.76,81123.2,0.0,0.99999,0.0,0.002]
[1777983344675,73.76,81126.2,0.0,0.99999,0.0,0.00199]
[1777983345682,73.76,81126.73,0.0,0.99999,0.0,0.00199]
[1777983346689,73.76,81126.34,0.0,0.99999,0.0,0.00199]
[1777983347696,73.76,81125.83,0.0,0.99999,0.0,0.00199]
[1777983348703,73.76,81129.67,0.0,0.99999,0.0,0.00198]
[1777983349710,73.76,81131.16,0.0,0.99999,0.0,0.00197]
[1777983350717,73.76,81134.82,0.0,0.99999,0.0,0.00196]
[1777983351724,73.76,81134.42,0.0,0.99999,0.0,0.00197]
[1777983352730,73.76,81132.76,0.0,0.99999,0.0,0.00197]
[1777983353738,73.76,81132.31,0.0,0.99999,0.0,0.00197]
[1777983354745,73.76,81132.6,0.0,0.99999,0.0,0.00197]
[1777983355752,73.76,81131.63,0.0,0.99999,0.0,0.00197]
[1777983356759,73.76,81132.8,0.0,0.99999,0.0,0.00197]
[1777983357766,73.76,81131.39,0.0,0.99999,0.0,0.00197]
[1777983358778,73.76,81129.19,0.0,0.99999,0.0,0.00198]
[1777983359972,73.76,81127.74,0.0,0.99999,0.0,0.00198]
[1777983361800,73.76,81129.02,0.0,0.99999,0.0,0.00198]
[1777983362807,73.76,81131.58,0.0,0.99999,0.0,0.00197]
[1777983363814,73.76,81131.86,0.0,0.99999,0.0,0.00197]
[1777983365828,73.76,81130.37,0.0,0.99999,0.0,0.00198]
[1777983366835,73.76,81128.11,0.0,0.99999,0.0,0.00198]
[1777983367841,73.76,81127.41,0.0,0.99999,0.0,0.00199]
[1777983368849,73.76,81126.91,0.0,0.99999,0.0,0.00199]
[1777983370863,73.76,81129.31,0.0,0.99999,0.0,0.00198]
[1777983371870,73.76,81130.77,0.0,0.99999,0.0,0.00198]
[1777983373885,73.76,81130.16,0.0,0.99999,0.0,0.00198]
[1777983374892,73.76,81129.43,0.0,0.99999,0.0,0.00198]
[1777983375899,73.76,81128.38,0.0,0.99999,0.0,0.00198]
[1777983376906,73.76,81128.74,0.0,0.99999,0.0,0.00198]
[1777983378920,73.76,81129.17,0.0,0.99999,0.0,0.00198]
[1777983379926,73.76,81129.58,0.0,0.99999,0.0,0.00198]
[1777983381941,73.76,81130.14,0.0,0.99999,0.0,0.00198]
[1777983382948,73.76,81128.76,0.0,0.99999,0.0,0.00198]
[1777983383955,73.76,81128.24,0.0,0.99999,0.0,0.00198]
[1777983385968,73.76,81128.62,0.0,0.99999,0.0,0.00198]
[1777983391004,73.76,81127.61,0.0,0.99999,0.0,0.00197]
[1777983392014,73.76,81126.62,0.0,0.99999,0.0,0.00197]
[1777983394027,73.76,81127.57,0.0,0.99999,0.0,0.00197]
[1777983396041,73.76,81126.89,0.0,0.99999,0.0,0.00197]
[1777983397048,73.76,81126.59,0.0,0.99999,0.0,0.00197]
[1777983398055,73.76,81126.19,0.0,0.99999,0.0,0.00197]
[1777983399061,73.76,81126.75,0.0,0.99999,0.0,0.00197]
[1777983400069,73.76,81125.75,0.0,0.99999,0.0,0.00197]
[1777983401075,73.76,81126.43,0.0,0.99999,0.0,0.00197]
[1777983404097,73.76,81121.69,0.0,0.99999,0.0,0.00199]
[1777983405104,73.76,81111.04,0.0,0.99999,0.0,0.00202]
[1777983406111,73.76,81110.31,0.0,0.99999,0.0,0.00202]
[1777983407118,73.76,81107.36,0.0,0.99999,0.0,0.00203]
[1777983408124,73.76,81107.93,0.0,0.99999,0.0,0.00203]
[1777983409132,73.76,81108.75,0.0,0.99999,0.0,0.00202]
[1777983410139,73.76,81109.27,0.0,0.99999,0.0,0.00202]
[1777983411146,73.76,81114.17,0.0,0.99999,0.0,0.00201]
[1777983412153,73.76,81117.26,0.0,0.99999,0.0,0.002]
[1777983413161,73.76,81116.56,0.0,0.99999,0.0,0.002]
[1777983414168,73.76,81114.86,0.0,0.99999,0.0,0.00201]
[1777983416183,73.76,81112.41,0.0,0.99999,0.0,0.00201]
[1777983417190,73.76,81110.72,0.0,0.99999,0.0,0.00202]
[1777983418197,73.76,81110.2,0.0,0.99999,0.0,0.00202]
[1777983419203,73.76,81109.73,0.0,0.99999,0.0,0.00202]
[1777983420211,73.76,81108.54,0.0,0.99999,0.0,0.00203]
[1777983421218,73.76,81109.21,0.0,0.99999,0.0,0.00202]
[1777983423232,73.76,81109.69,0.0,0.99999,0.0,0.00202]
[1777983425246,73.76,81103.23,0.0,0.99999,0.0,0.00204]
[1777983426253,73.76,81100.71,0.0,0.99999,0.0,0.00205]
[1777983428266,73.76,81099.93,0.0,0.99999,0.0,0.00205]
[1777983430281,73.76,81098.99,0.0,0.99999,0.0,0.00205]
[1777983432295,73.76,81098.59,0.0,0.99999,0.0,0.00206]
[1777983434309,73.76,81097.86,0.0,0.99999,0.0,0.00206]
[1777983436323,73.76,81098.34,0.0,0.99999,0.0,0.00206]
[1777983437124,73.76,81098.34,0.0,0.99999,0.0,0.00206]
[1777983437682,73.76,81098.9,0.0,0.99999,0.0,0.00205]
[1777983438417,73.76,81098.9,0.0,0.99999,0.0,0.00205]
[1777983441358,73.76,81099.72,0.0,0.99999,0.0,0.00205]
[1777983442365,73.76,81111.64,0.0,0.99999,0.0,0.00202]
[1777983443372,73.76,81114.34,0.0,0.99999,0.0,0.00201]
[1777983444386,73.76,81114.34,0.0,0.99999,0.0,0.00201]
[1777983444444,73.76,81114.84,0.0,0.99999,0.0,0.00201]
[1777983445386,73.76,81114.06,0.0,0.99999,0.0,0.00201]
[1777983449414,73.76,81115.08,0.0,0.99999,0.0,0.00201]
[1777983450421,73.76,81114.0,0.0,0.99999,0.0,0.00201]
[1777983451428,73.76,81113.56,0.0,0.99999,0.0,0.00199]
[1777983453442,73.76,81113.18,0.0,0.99999,0.0,0.002]
[1777983457245,73.76,81113.37,0.0,0.99999,0.0,0.002]
[1777983457470,73.76,81108.52,0.0,0.99999,0.0,0.00201]
[1777983458477,73.76,81105.28,0.0,0.99999,0.0,0.00202]
[1777983459484,73.76,81105.76,0.0,0.99999,0.0,0.00202]
[1777983460491,73.76,81106.12,0.0,0.99999,0.0,0.00202]
[1777983462505,73.76,81106.54,0.0,0.99999,0.0,0.00202]
[1777983464519,73.76,81103.94,0.0,0.99999,0.0,0.00202]
[1777983465525,73.76,81101.7,0.0,0.99999,0.0,0.00203]
[1777983466533,73.76,81101.22,0.0,0.99999,0.0,0.00203]
[1777983467016,73.76,81101.22,0.0,0.99999,0.0,0.00203]
[1777983467540,73.76,81101.65,0.0,0.99999,0.0,0.00203]
[1777983468546,73.76,81100.1,0.0,0.99999,0.0,0.00203]
[1777983473582,73.76,81100.35,0.0,0.99999,0.0,0.00203]
[1777983474589,73.76,81099.81,0.0,0.99999,0.0,0.00204]
[1777983476603,73.76,81096.3,0.0,0.99999,0.0,0.00205]
[1777983477610,73.76,81093.86,0.0,0.99999,0.0,0.00205]
[1777983478617,73.76,81094.56,0.0,0.99999,0.0,0.00205]
[1777983480631,73.76,81092.33,0.0,0.99999,0.0,0.00206]
[1777983481638,73.76,81087.64,0.0,0.99999,0.0,0.00207]
[1777983482645,73.76,81084.1,0.0,0.99999,0.0,0.00208]
[1777983486673,73.76,81083.6,0.0,0.99999,0.0,0.00208]
[1777983488687,73.76,81082.68,0.0,0.99999,0.0,0.00209]
[1777983489694,73.76,81081.36,0.0,0.99999,0.0,0.00209]
[1777983492715,73.76,81077.04,0.0,0.99999,0.0,0.00211]
[1777983493722,73.76,81077.91,0.0,0.99999,0.0,0.0021]
[1777983495736,73.76,81078.87,0.0,0.99999,0.0,0.0021]
[1777983496743,73.76,81078.23,0.0,0.99999,0.0,0.0021]
[1777983500771,73.76,81078.63,0.0,0.99999,0.0,0.0021]
[1777983504799,73.76,81082.04,0.0,0.99999,0.0,0.00209]
[1777983505806,73.76,81082.79,0.0,0.99999,0.0,0.00209]
[1777983508827,73.76,81084.9,0.0,0.99999,0.0,0.00208]
[1777983509834,73.76,81093.56,0.0,0.99999,0.0,0.00205]
[1777983510841,73.76,81095.76,0.0,0.99999,0.0,0.00205]
[1777983512854,73.76,81094.52,0.0,0.99999,0.0,0.00204]
[1777983516648,73.76,81094.54,0.0,0.99999,0.0,0.00204]
[1777983517552,73.76,81094.36,0.0,0.99999,0.0,0.00204]
[1777983522925,73.76,81098.68,0.0,0.99999,0.0,0.00202]
[1777983523931,73.76,81100.8,0.0,0.99999,0.0,0.00202]
[1777983524939,73.76,81099.79,0.0,0.99999,0.0,0.00202]
[1777983525945,73.76,81095.49,0.0,0.99999,0.0,0.00203]
[1777983527960,73.76,81099.77,0.0,0.99999,0.0,0.00202]
[1777983528967,73.76,81102.03,0.0,0.99999,0.0,0.00201]
[1777983529974,73.76,81101.56,0.0,0.99999,0.0,0.00201]
[1777983531541,73.76,81101.56,0.0,0.99999,0.0,0.00201]
[1777983531551,73.76,81097.88,0.0,0.99999,0.0,0.00203]
[1777983531988,73.76,81095.96,0.0,0.99999,0.0,0.00203]
[1777983533085,73.76,81095.96,0.0,0.99999,0.0,0.00203]
[1777983533146,73.76,81093.41,0.0,0.99999,0.0,0.00204]
[1777983534002,73.76,81092.89,0.0,0.99999,0.0,0.00204]
[1777983538125,73.76,81093.25,0.0,0.99999,0.0,0.00204]
[1777983539037,73.76,81092.59,0.0,0.99999,0.0,0.00204]
[1777983540044,73.76,81091.78,0.0,0.99999,0.0,0.00204]
[1777983542057,73.76,81092.16,0.0,0.99999,0.0,0.00204]
[1777983543065,73.76,81094.48,0.0,0.99999,0.0,0.00204]
[1777983545081,73.76,81095.59,0.0,0.99999,0.0,0.00203]
[1777983546088,73.76,81096.24,0.0,0.99999,0.0,0.00203]
[1777983549109,73.76,81095.74,0.0,0.99999,0.0,0.00203]
[1777983550116,73.76,81094.49,0.0,0.99999,0.0,0.00204]
[1777983551634,73.76,81089.46,0.0,0.99999,0.0,0.00205]
[1777983552130,73.76,81085.38,0.0,0.99999,0.0,0.00206]
[1777983553137,73.76,81084.65,0.0,0.99999,0.0,0.00207]
[1777983554144,73.76,81083.35,0.0,0.99999,0.0,0.00207]
[1777983555151,73.76,81082.92,0.0,0.99999,0.0,0.00207]
[1777983557165,73.76,81081.0,0.0,0.99999,0.0,0.00208]
[1777983558172,73.76,81086.33,0.0,0.99999,0.0,0.00206]
[1777983559179,73.76,81091.66,0.0,0.99999,0.0,0.00204]
[1777983560186,73.76,81090.31,0.0,0.99999,0.0,0.00205]
[1777983561193,73.76,81091.27,0.0,0.99999,0.0,0.00205]
[1777983563207,73.76,81090.42,0.0,0.99999,0.0,0.00205]
[1777983567235,73.76,81091.39,0.0,0.99999,0.0,0.00204]
[1777983571263,73.76,81091.05,0.0,0.99999,0.0,0.00203]
[1777983572270,73.76,81091.8,0.0,0.99999,0.0,0.00203]
[1777983573277,73.76,81092.3,0.0,0.99999,0.0,0.00203]
[1777983574284,73.76,81091.91,0.0,0.99999,0.0,0.00203]
[1777983575291,73.76,81090.18,0.0,0.99999,0.0,0.00203]
[1777983576299,73.76,81090.79,0.0,0.99999,0.0,0.00203]
[1777983577306,73.76,81091.84,0.0,0.99999,0.0,0.00203]
[1777983582341,73.76,81096.96,0.0,0.99999,0.0,0.00201]
[1777983583348,73.76,81100.09,0.0,0.99999,0.0,0.002]
[1777983584355,73.76,81097.92,0.0,0.99999,0.0,0.00201]
[1777983587376,73.76,81097.23,0.0,0.99999,0.0,0.00201]
[1777983592411,73.76,81097.05,0.0,0.99999,0.0,0.00201]
[1777983596442,73.76,81095.15,0.0,0.99999,0.0,0.00202]
[1777983597449,73.76,81088.0,0.0,0.99999,0.0,0.00204]
[1777983598456,73.76,81084.66,0.0,0.99999,0.0,0.00205]
[1777983599463,73.76,81085.56,0.0,0.99999,0.0,0.00205]
[1777983600470,73.76,81083.07,0.0,0.99999,0.0,0.00205]
[1777983601477,73.76,81083.57,0.0,0.99999,0.0,0.00205]
[1777983603491,73.76,81082.89,0.0,0.99999,0.0,0.00205]
[1777983604498,73.76,81086.83,0.0,0.99999,0.0,0.00204]
[1777983605505,73.76,81088.47,0.0,0.99999,0.0,0.00204]
[1777983606512,73.76,81089.6,0.0,0.99999,0.0,0.00203]
[1777983607519,73.76,81092.81,0.0,0.99999,0.0,0.00202]
[1777983608526,73.76,81094.3,0.0,0.99999,0.0,0.00202]
[1777983609532,73.76,81093.71,0.0,0.99999,0.0,0.00202]
[1777983611547,73.76,81094.84,0.0,0.99999,0.0,0.00202]
[1777983612554,73.76,81093.55,0.0,0.99999,0.0,0.00202]
[1777983613561,73.76,81090.42,0.0,0.99999,0.0,0.00203]
[1777983614568,73.76,81091.12,0.0,0.99999,0.0,0.00203]
[1777983616582,73.76,81090.12,0.0,0.99999,0.0,0.00203]
[1777983617589,73.76,81088.01,0.0,0.99999,0.0,0.00204]
[1777983618596,73.76,81085.73,0.0,0.99999,0.0,0.00205]
[1777983619603,73.76,81085.25,0.0,0.99999,0.0,0.00205]
[1777983620609,73.76,81083.99,0.0,0.99999,0.0,0.00205]
[1777983621617,73.76,81081.6,0.0,0.99999,0.0,0.00206]
[1777983622624,73.76,81079.82,0.0,0.99999,0.0,0.00206]
[1777983624638,73.76,81079.33,0.0,0.99999,0.0,0.00207]
[1777983628666,73.76,81080.01,0.0,0.99999,0.0,0.00206]
[1777983631686,73.76,81079.82,0.0,0.99999,0.0,0.00205]
[1777983632694,73.76,81077.41,0.0,0.99999,0.0,0.00205]
[1777983634708,73.76,81068.64,0.0,0.99999,0.0,0.00208]
[1777983635715,73.76,81072.21,0.0,0.99999,0.0,0.00207]
[1777983636722,73.76,81076.38,0.0,0.99999,0.0,0.00206]
[1777983640750,73.76,81075.33,0.0,0.99999,0.0,0.00206]
[1777983641757,73.76,81074.58,0.0,0.99999,0.0,0.00206]
[1777983642764,73.76,81073.79,0.0,0.99999,0.0,0.00207]
[1777983643771,73.76,81073.21,0.0,0.99999,0.0,0.00207]
[1777983645785,73.76,81073.67,0.0,0.99999,0.0,0.00207]
[1777983647799,73.76,81074.08,0.0,0.99999,0.0,0.00206]
[1777983651649,73.76,81073.98,0.0,0.99999,0.0,0.00207]
[1777983652236,73.76,81074.13,0.0,0.99999,0.0,0.00206]
[1777983652834,73.76,81073.41,0.0,0.99999,0.0,0.00207]
[1777983653841,73.76,81074.07,0.0,0.99999,0.0,0.00206]
[1777983655855,73.76,81074.72,0.0,0.99999,0.0,0.00206]
[1777983661905,73.76,81074.31,0.0,0.99999,0.0,0.00206]
[1777983662904,73.76,81080.48,0.0,0.99999,0.0,0.00205]
[1777983663911,73.76,81082.74,0.0,0.99999,0.0,0.00204]
[1777983664918,73.76,81083.87,0.0,0.99999,0.0,0.00204]
[1777983666934,73.76,81086.28,0.0,0.99999,0.0,0.00203]
[1777983667939,73.76,81087.86,0.0,0.99999,0.0,0.00202]
[1777983668009,73.76,81087.86,0.0,0.99999,0.0,0.00202]
[1777983668946,73.76,81087.05,0.0,0.99999,0.0,0.00203]
[1777983671060,73.76,81087.22,0.0,0.99999,0.0,0.00203]
[1777983671967,73.76,81085.61,0.0,0.99999,0.0,0.00203]
[1777983672974,73.76,81086.44,0.0,0.99999,0.0,0.00203]
[1777983673981,73.76,81087.52,0.0,0.99999,0.0,0.00202]
[1777983674988,73.76,81089.3,0.0,0.99999,0.0,0.00202]
[1777983675995,73.76,81089.8,0.0,0.99999,0.0,0.00202]
[1777983677002,73.76,81090.23,0.0,0.99999,0.0,0.00202]
[1777983681031,73.76,81098.79,0.0,0.99999,0.0,0.00199]
[1777983682037,73.76,81108.28,0.0,0.99999,0.0,0.00196]
[1777983683044,73.76,81104.21,0.0,0.99999,0.0,0.00197]
[1777983684051,73.76,81110.13,0.0,0.99999,0.0,0.00196]
[1777983685059,73.76,81113.27,0.0,0.99999,0.0,0.00195]
[1777983687074,73.76,81117.26,0.0,0.99999,0.0,0.00194]
[1777983688081,73.76,81118.69,0.0,0.99999,0.0,0.00193]
[1777983691102,73.76,81120.39,0.0,0.99999,0.0,0.00191]
[1777983692109,73.76,81122.21,0.0,0.99999,0.0,0.00191]
[1777983693116,73.76,81124.74,0.0,0.99999,0.0,0.0019]
[1777983694123,73.76,81123.2,0.0,0.99999,0.0,0.0019]
[1777983695288,73.76,81123.2,0.0,0.99999,0.0,0.0019]
[1777983695566,73.76,81119.75,0.0,0.99999,0.0,0.00191]
[1777983696160,73.76,81119.75,0.0,0.99999,0.0,0.00191]
[1777983696752,73.76,81119.75,0.0,0.99999,0.0,0.00191]
[1777983696838,73.76,81119.3,0.0,0.99999,0.0,0.00192]
[1777983697804,73.76,81123.45,0.0,0.99999,0.0,0.0019]
[1777983698160,73.76,81125.34,0.0,0.99999,0.0,0.0019]
[1777983699167,73.76,81125.68,0.0,0.99999,0.0,0.0019]
[1777983700139,73.76,81125.68,0.0,0.99999,0.0,0.0019]
[1777983700157,73.76,81125.68,0.0,0.99999,0.0,0.0019]
[1777983701181,73.76,81124.88,0.0,0.99999,0.0,0.0019]
[1777983702189,73.76,81124.09,0.0,0.99999,0.0,0.0019]
[1777983703196,73.76,81121.84,0.0,0.99999,0.0,0.00191]
[1777983706217,73.76,81124.36,0.0,0.99999,0.0,0.0019]
[1777983707224,73.76,81125.52,0.0,0.99999,0.0,0.0019]
[1777983708231,73.76,81125.91,0.0,0.99999,0.0,0.0019]
[1777983709513,73.76,81126.23,0.0,0.99999,0.0,0.0019]
[1777983710602,73.76,81126.65,0.0,0.99999,0.0,0.0019]
[1777983711253,73.76,81126.18,0.0,0.99999,0.0,0.0019]
[1777983714325,73.76,81126.38,0.0,0.99999,0.0,0.0019]
[1777983714915,73.76,81126.38,0.0,0.99999,0.0,0.0019]
[1777983714966,73.76,81126.72,0.0,0.99999,0.0,0.00189]
[1777983715281,73.76,81129.74,0.0,0.99999,0.0,0.00189]
[1777983716287,73.76,81131.06,0.0,0.99999,0.0,0.00188]
[1777983717294,73.76,81130.52,0.0,0.99999,0.0,0.00188]
[1777983718301,73.76,81129.41,0.0,0.99999,0.0,0.00189]
[1777983719308,73.76,81128.42,0.0,0.99999,0.0,0.00189]
[1777983720314,73.76,81128.9,0.0,0.99999,0.0,0.00189]
[1777983721322,73.76,81128.51,0.0,0.99999,0.0,0.00189]
[1777983722329,73.76,81128.89,0.0,0.99999,0.0,0.00189]
[1777983725350,73.76,81129.26,0.0,0.99999,0.0,0.00189]
[1777983727364,73.76,81130.82,0.0,0.99999,0.0,0.00188]
[1777983730385,73.76,81129.35,0.0,0.99999,0.0,0.00189]
[1777983731392,73.76,81129.0,0.0,0.99999,0.0,0.00189]
[1777983732398,73.76,81131.63,0.0,0.99999,0.0,0.00188]
[1777983735420,73.76,81128.88,0.0,0.99999,0.0,0.00189]
[1777983736427,73.76,81128.42,0.0,0.99999,0.0,0.00189]
[1777983738440,73.76,81128.94,0.0,0.99999,0.0,0.00189]
[1777983740455,73.76,81123.71,0.0,0.99999,0.0,0.0019]
[1777983741462,73.76,81122.15,0.0,0.99999,0.0,0.00191]
[1777983742469,73.76,81121.67,0.0,0.99999,0.0,0.00191]
[1777983743475,73.76,81117.48,0.0,0.99999,0.0,0.00192]
[1777983744483,73.76,81118.35,0.0,0.99999,0.0,0.00192]
[1777983745490,73.76,81117.37,0.0,0.99999,0.0,0.00192]
[1777983746365,73.76,81117.37,0.0,0.99999,0.0,0.00192]
[1777983746497,73.76,81114.06,0.0,0.99999,0.0,0.00193]
[1777983747504,73.76,81114.73,0.0,0.99999,0.0,0.00193]
[1777983748511,73.76,81116.08,0.0,0.99999,0.0,0.00192]
[1777983749517,73.76,81121.59,0.0,0.99999,0.0,0.00191]
[1777983750524,73.76,81123.73,0.0,0.99999,0.0,0.0019]
[1777983751532,73.76,81126.42,0.0,0.99999,0.0,0.00188]
[1777983752538,73.76,81126.06,0.0,0.99999,0.0,0.00188]
[1777983753546,73.76,81126.37,0.0,0.99999,0.0,0.00188]
[1777983754553,73.76,81125.82,0.0,0.99999,0.0,0.00188]
[1777983756566,73.76,81125.34,0.0,0.99999,0.0,0.00188]
[1777983759588,73.76,81127.44,0.0,0.99999,0.0,0.00188]
[1777983760595,73.76,81127.82,0.0,0.99999,0.0,0.00188]
[1777983763832,73.76,81125.36,0.0,0.99999,0.0,0.00188]
[1777983767644,73.76,81122.46,0.0,0.99999,0.0,0.00189]
[1777983768651,73.76,81119.95,0.0,0.99999,0.0,0.0019]
[1777983769658,73.76,81118.95,0.0,0.99999,0.0,0.0019]
[1777983771672,73.76,81118.62,0.0,0.99999,0.0,0.0019]
[1777983772679,73.76,81117.13,0.0,0.99999,0.0,0.00191]
[1777983773686,73.76,81112.02,0.0,0.99999,0.0,0.00192]
[1777983774693,73.76,81097.18,0.0,0.99999,0.0,0.00196]
[1777983775700,73.76,81095.87,0.0,0.99999,0.0,0.00197]
[1777983776706,73.76,81094.49,0.0,0.99999,0.0,0.00197]
[1777983777714,73.76,81093.65,0.0,0.99999,0.0,0.00197]
[1777983778721,73.76,81094.74,0.0,0.99999,0.0,0.00197]
[1777983779728,73.76,81088.03,0.0,0.99999,0.0,0.00199]
[1777983780735,73.76,81086.56,0.0,0.99999,0.0,0.002]
[1777983781742,73.76,81085.92,0.0,0.99999,0.0,0.002]
[1777983782749,73.76,81090.07,0.0,0.99999,0.0,0.00198]
[1777983786777,73.76,81092.31,0.0,0.99999,0.0,0.00198]
[1777983788791,73.76,81088.45,0.0,0.99999,0.0,0.00199]
[1777983789798,73.76,81084.34,0.0,0.99999,0.0,0.002]
[1777983790805,73.76,81083.43,0.0,0.99999,0.0,0.002]
[1777983791812,73.76,81084.03,0.0,0.99999,0.0,0.002]
[1777983796847,73.76,81084.22,0.0,0.99999,0.0,0.002]
[1777983802889,73.76,81084.31,0.0,0.99999,0.0,0.002]
[1777983807923,73.76,81084.21,0.0,0.99999,0.0,0.002]
[1777983808931,73.76,81090.3,0.0,0.99999,0.0,0.00198]
[1777983809938,73.76,81092.88,0.0,0.99999,0.0,0.00198]
[1777983810945,73.76,81095.04,0.0,0.99999,0.0,0.00197]
[1777983811952,73.76,81096.75,0.0,0.99999,0.0,0.00195]
[1777983813966,73.76,81097.42,0.0,0.99999,0.0,0.00195]
[1777983817995,73.76,81097.89,0.0,0.99999,0.0,0.00195]
[1777983820013,73.76,81098.65,0.0,0.99999,0.0,0.00194]
[1777983826055,73.76,81098.18,0.0,0.99999,0.0,0.00195]
[1777983831090,73.76,81102.57,0.0,0.99999,0.0,0.00193]
[1777983832097,73.76,81105.0,0.0,0.99999,0.0,0.00193]
[1777983833104,73.76,81104.54,0.0,0.99999,0.0,0.00193]
[1777983835118,73.76,81101.95,0.0,0.99999,0.0,0.00193]
[1777983836125,73.76,81100.57,0.0,0.99999,0.0,0.00194]
[1777983836648,73.76,81100.57,0.0,0.99999,0.0,0.00194]
[1777983837132,73.76,81099.72,0.0,0.99999,0.0,0.00194]
[1777983837360,73.76,81099.72,0.0,0.99999,0.0,0.00194]
[1777983839147,73.76,81097.34,0.0,0.99999,0.0,0.00195]
[1777983840154,73.76,81098.68,0.0,0.99999,0.0,0.00194]
[1777983842168,73.76,81098.13,0.0,0.99999,0.0,0.00195]
[1777983843175,73.76,81098.5,0.0,0.99999,0.0,0.00194]
[1777983844182,73.76,81098.89,0.0,0.99999,0.0,0.00194]
[1777983845189,73.76,81097.7,0.0,0.99999,0.0,0.00195]
[1777983846196,73.76,81097.28,0.0,0.99999,0.0,0.00195]
[1777983848014,73.76,81097.28,0.0,0.99999,0.0,0.00195]
[1777983850224,73.76,81098.17,0.0,0.99999,0.0,0.00195]
[1777983852723,73.76,81097.96,0.0,0.99999,0.0,0.00195]
[1777983857273,73.76,81097.12,0.0,0.99999,0.0,0.00195]
[1777983858280,73.76,81096.12,0.0,0.99999,0.0,0.00195]
[1777983859287,73.76,81094.66,0.0,0.99999,0.0,0.00196]
[1777983860294,73.76,81093.35,0.0,0.99999,0.0,0.00196]
[1777983862308,73.76,81093.95,0.0,0.99999,0.0,0.00196]
[1777983864322,73.76,81093.23,0.0,0.99999,0.0,0.00196]
[1777983865329,73.76,81092.67,0.0,0.99999,0.0,0.00196]
[1777983866651,73.76,81092.67,0.0,0.99999,0.0,0.00196]
[1777983866674,73.76,81093.27,0.0,0.99999,0.0,0.00196]
[1777983867343,73.76,81093.8,0.0,0.99999,0.0,0.00196]
[1777983869357,73.76,81096.2,0.0,0.99999,0.0,0.00195]
[1777983870911,73.76,81096.2,0.0,0.99999,0.0,0.00195]
[1777983870966,73.76,81098.18,0.0,0.99999,0.0,0.00195]
[1777983871371,73.76,81098.87,0.0,0.99999,0.0,0.00193]
[1777983872378,73.76,81103.89,0.0,0.99999,0.0,0.00191]
[1777983873385,73.76,81105.05,0.0,0.99999,0.0,0.00191]
[1777983874392,73.76,81104.39,0.0,0.99999,0.0,0.00191]
[1777983875399,73.76,81103.13,0.0,0.99999,0.0,0.00192]
[1777983876409,73.76,81103.51,0.0,0.99999,0.0,0.00191]
[1777983877416,73.76,81102.92,0.0,0.99999,0.0,0.00192]
[1777983878423,73.76,81103.41,0.0,0.99999,0.0,0.00192]
[1777983883457,73.76,81103.79,0.0,0.99999,0.0,0.00191]
[1777983889500,73.76,81103.71,0.0,0.99999,0.0,0.00191]
[1777983891514,73.76,81105.33,0.0,0.99999,0.0,0.00191]
[1777983892522,73.76,81106.39,0.0,0.99999,0.0,0.00191]
[1777983893528,73.76,81107.31,0.0,0.99999,0.0,0.0019]
[1777983894536,73.76,81106.63,0.0,0.99999,0.0,0.00191]
[1777983895542,73.76,81106.98,0.0,0.99999,0.0,0.0019]
[1777983897556,73.76,81107.48,0.0,0.99999,0.0,0.0019]
[1777983902591,73.76,81107.09,0.0,0.99999,0.0,0.0019]
[1777983903598,73.76,81107.83,0.0,0.99999,0.0,0.0019]
[1777983904605,73.76,81116.4,0.0,0.99999,0.0,0.00188]
[1777983905612,73.76,81122.75,0.0,0.99999,0.0,0.00186]
[1777983906619,73.76,81129.36,0.0,0.99999,0.0,0.00184]
[1777983907626,73.76,81130.91,0.0,0.99999,0.0,0.00184]
[1777983908633,73.76,81130.48,0.0,0.99999,0.0,0.00184]
[1777983911654,73.76,81135.1,0.0,0.99999,0.0,0.00183]
[1777983912661,73.76,81138.32,0.0,0.99999,0.0,0.00182]
[1777983913668,73.76,81139.16,0.0,0.99999,0.0,0.00182]
[1777983915683,73.76,81139.47,0.0,0.99999,0.0,0.00181]
[1777983916690,73.76,81140.58,0.0,0.99999,0.0,0.00181]
[1777983917697,73.76,81141.84,0.0,0.99999,0.0,0.00181]
[1777983918360,73.76,81141.84,0.0,0.99999,0.0,0.00181]
[1777983919079,73.76,81141.84,0.0,0.99999,0.0,0.00181]
[1777983919156,73.76,81179.64,0.0,0.99999,0.0,0.00171]
[1777983919712,73.76,81186.22,0.0,0.99999,0.0,0.00169]
[1777983920721,73.76,81181.79,0.0,0.99999,0.0,0.0017]
[1777983921987,73.76,81181.79,0.0,0.99999,0.0,0.0017]
[1777983922043,73.76,81176.13,0.0,0.99999,0.0,0.00172]
[1777983922591,73.76,81176.13,0.0,0.99999,0.0,0.00172]
[1777983923001,73.76,81176.13,0.0,0.99999,0.0,0.00172]
[1777983923083,73.76,81176.13,0.0,0.99999,0.0,0.00172]
[1777983923181,73.76,81170.82,0.0,0.99999,0.0,0.00173]
[1777983923742,73.76,81158.03,0.0,0.99999,0.0,0.00177]
[1777983924749,73.76,81150.98,0.0,0.99999,0.0,0.00178]
[1777983929784,73.76,81152.74,0.0,0.99999,0.0,0.00178]
[1777983930791,73.76,81155.35,0.0,0.99999,0.0,0.00177]
[1777983931798,73.76,81154.6,0.0,0.99999,0.0,0.00176]
[1777983934819,73.76,81161.62,0.0,0.99999,0.0,0.00174]
[1777983937501,73.76,81160.66,0.0,0.99999,0.0,0.00174]
[1777983937584,73.76,81160.66,0.0,0.99999,0.0,0.00174]
[1777983937622,73.76,81160.66,0.0,0.99999,0.0,0.00174]
[1777983937827,73.76,81160.66,0.0,0.99999,0.0,0.00174]
[1777983937840,73.76,81157.19,0.0,0.99999,0.0,0.00175]
[1777983939620,73.76,81157.57,0.0,0.99999,0.0,0.00175]
[1777983939672,73.76,81157.57,0.0,0.99999,0.0,0.00175]
[1777983939837,73.76,81157.57,0.0,0.99999,0.0,0.00175]
[1777983943882,73.76,81153.6,0.0,0.99999,0.0,0.00176]
[1777983945750,73.76,81154.53,0.0,0.99999,0.0,0.00176]
[1777983945812,73.76,81154.53,0.0,0.99999,0.0,0.00176]
[1777983945826,73.76,81154.53,0.0,0.99999,0.0,0.00176]
[1777983945896,73.76,81155.65,0.0,0.99999,0.0,0.00176]
[1777983946633,73.76,81155.65,0.0,0.99999,0.0,0.00176]
[1777983946752,73.76,81155.65,0.0,0.99999,0.0,0.00176]
[1777983946826,73.76,81155.65,0.0,0.99999,0.0,0.00176]
[1777983949924,73.76,81159.96,0.0,0.99999,0.0,0.00175]
[1777983952652,73.76,81161.03,0.0,0.99999,0.0,0.00174]
[1777983952736,73.76,81161.03,0.0,0.99999,0.0,0.00174]
[1777983952831,73.76,81161.03,0.0,0.99999,0.0,0.00174]
[1777983952962,73.76,81161.03,0.0,0.99999,0.0,0.00174]
[1777983953080,73.76,81161.03,0.0,0.99999,0.0,0.00174]
[1777983953130,73.76,81161.81,0.0,0.99999,0.0,0.00174]
[1777983953355,73.76,81161.81,0.0,0.99999,0.0,0.00174]
[1777983956973,73.76,81164.45,0.0,0.99999,0.0,0.00173]
[1777983958987,73.76,81168.67,0.0,0.99999,0.0,0.00172]
[1777983959994,73.76,81172.81,0.0,0.99999,0.0,0.00171]
[1777983962023,73.76,81179.14,0.0,0.99999,0.0,0.0017]
[1777983962304,73.76,81179.14,0.0,0.99999,0.0,0.0017]
[1777983963029,73.76,81193.52,0.0,0.99999,0.0,0.00166]
[1777983964036,73.76,81193.92,0.0,0.99999,0.0,0.00166]
[1777983965044,73.76,81191.13,0.0,0.99999,0.0,0.00167]
[1777983966365,73.76,81191.59,0.0,0.99999,0.0,0.00167]
[1777983969072,73.76,81187.65,0.0,0.99999,0.0,0.00168]
[1777983970079,73.76,81183.59,0.0,0.99999,0.0,0.00169]
[1777983972101,73.76,81184.68,0.0,0.99999,0.0,0.00168]
[1777983972227,73.76,81184.68,0.0,0.99999,0.0,0.00168]
[1777983972114,73.76,81186.58,0.0,0.99999,0.0,0.00168]
[1777983972344,73.76,81186.58,0.0,0.99999,0.0,0.00168]
[1777983973101,73.76,81192.15,0.0,0.99999,0.0,0.00166]
[1777983976122,73.76,81194.94,0.0,0.99999,0.0,0.00166]
[1777983977130,73.76,81198.29,0.0,0.99999,0.0,0.00165]
[1777983979291,73.76,81199.09,0.0,0.99999,0.0,0.00165]
[1777983979308,73.76,81199.09,0.0,0.99999,0.0,0.00165]
[1777983979328,73.76,81199.09,0.0,0.99999,0.0,0.00165]
[1777983980151,73.76,81201.35,0.0,0.99999,0.0,0.00164]
[1777983981158,73.76,81203.63,0.0,0.99999,0.0,0.00164]
[1777983981343,73.76,81203.63,0.0,0.99999,0.0,0.00164]
[1777983981355,73.76,81203.63,0.0,0.99999,0.0,0.00164]
[1777983981475,73.76,81203.63,0.0,0.99999,0.0,0.00164]
[1777983981578,73.76,81203.63,0.0,0.99999,0.0,0.00164]
[1777983985186,73.76,81205.55,0.0,0.99999,0.0,0.00163]
[1777983988206,73.76,81209.21,0.0,0.99999,0.0,0.00162]
[1777983988872,73.76,81209.21,0.0,0.99999,0.0,0.00162]
[1777983988953,73.76,81209.21,0.0,0.99999,0.0,0.00162]
[1777983989082,73.76,81209.21,0.0,0.99999,0.0,0.00162]
[1777983989087,73.76,81209.21,0.0,0.99999,0.0,0.00162]
[1777983989141,73.76,81209.21,0.0,0.99999,0.0,0.00162]
[1777983989214,73.76,81208.9,0.0,0.99999,0.0,0.00162]
[1777983989330,73.76,81208.9,0.0,0.99999,0.0,0.00162]
[1777983989543,73.76,81208.9,0.0,0.99999,0.0,0.00162]
[1777983989583,73.76,81208.9,0.0,0.99999,0.0,0.00162]
[1777983989663,73.76,81208.9,0.0,0.99999,0.0,0.00162]
[1777983989829,73.76,81208.9,0.0,0.99999,0.0,0.00162]
[1777983990221,73.76,81207.18,0.0,0.99999,0.0,0.00163]
[1777983991228,73.76,81207.25,0.0,0.99999,0.0,0.00161]
[1777983992235,73.76,81210.09,0.0,0.99999,0.0,0.00161]
[1777983994248,73.76,81212.11,0.0,0.99999,0.0,0.0016]
[1777983995256,73.76,81214.03,0.0,0.99999,0.0,0.0016]
[1777983996965,73.76,81215.31,0.0,0.99999,0.0,0.00159]
[1777983997044,73.76,81215.31,0.0,0.99999,0.0,0.00159]
[1777983997087,73.76,81215.31,0.0,0.99999,0.0,0.00159]
[1777983997154,73.76,81215.31,0.0,0.99999,0.0,0.00159]
[1777983997270,73.76,81214.96,0.0,0.99999,0.0,0.0016]
[1777983997331,73.76,81214.96,0.0,0.99999,0.0,0.0016]
[1777983997541,73.76,81214.96,0.0,0.99999,0.0,0.0016]
[1777983997658,73.76,81214.96,0.0,0.99999,0.0,0.0016]
[1777983997721,73.76,81214.96,0.0,0.99999,0.0,0.0016]
[1777983997831,73.76,81214.96,0.0,0.99999,0.0,0.0016]
[1777983998277,73.76,81214.08,0.0,0.99999,0.0,0.0016]
[1777983999283,73.76,81212.36,0.0,0.99999,0.0,0.0016]
[1777984000291,73.76,81206.64,0.0,0.99999,0.0,0.00162]
[1777984000328,73.76,81206.64,0.0,0.99999,0.0,0.00162]
[1777984000583,73.76,81206.64,0.0,0.99999,0.0,0.00162]
[1777984000754,73.76,81206.64,0.0,0.99999,0.0,0.00162]
[1777984000929,73.76,81206.64,0.0,0.99999,0.0,0.00162]
[1777984001077,73.76,81206.64,0.0,0.99999,0.0,0.00162]
[1777984001087,73.76,81206.64,0.0,0.99999,0.0,0.00162]
[1777984001298,73.76,81203.66,0.0,0.99999,0.0,0.00162]
[1777984002356,73.76,81203.66,0.0,0.99999,0.0,0.00162]
[1777984002443,73.76,81203.66,0.0,0.99999,0.0,0.00162]
[1777984002478,73.76,81203.66,0.0,0.99999,0.0,0.00162]
[1777984002585,73.76,81203.66,0.0,0.99999,0.0,0.00162]
[1777984004326,73.76,81202.04,0.0,0.99999,0.0,0.00163]
[1777984004576,73.76,81202.04,0.0,0.99999,0.0,0.00163]
[1777984005328,73.76,81196.06,0.0,0.99999,0.0,0.00164]
[1777984006335,73.76,81193.15,0.0,0.99999,0.0,0.00165]
[1777984007808,73.76,81193.15,0.0,0.99999,0.0,0.00165]
[1777984007828,73.76,81193.15,0.0,0.99999,0.0,0.00165]
[1777984007841,73.76,81193.15,0.0,0.99999,0.0,0.00165]
[1777984008079,73.76,81193.15,0.0,0.99999,0.0,0.00165]
[1777984008080,73.76,81190.34,0.0,0.99999,0.0,0.00166]
[1777984009812,73.76,81191.04,0.0,0.99999,0.0,0.00165]
[1777984009829,73.76,81191.04,0.0,0.99999,0.0,0.00165]
[1777984009961,73.76,81191.04,0.0,0.99999,0.0,0.00165]
[1777984010081,73.76,81191.04,0.0,0.99999,0.0,0.00165]
[1777984011370,73.76,81188.14,0.0,0.99999,0.0,0.00166]
[1777984015327,73.76,81187.51,0.0,0.99999,0.0,0.00166]
[1777984015343,73.76,81187.51,0.0,0.99999,0.0,0.00166]
[1777984015482,73.76,81187.51,0.0,0.99999,0.0,0.00166]
[1777984015584,73.76,81187.51,0.0,0.99999,0.0,0.00166]
[1777984015736,73.76,81187.51,0.0,0.99999,0.0,0.00166]
[1777984015812,73.76,81187.29,0.0,0.99999,0.0,0.00166]
[1777984016404,73.76,81190.74,0.0,0.99999,0.0,0.00165]
[1777984017642,73.76,81190.74,0.0,0.99999,0.0,0.00165]
[1777984017653,73.76,81190.74,0.0,0.99999,0.0,0.00165]
[1777984017828,73.76,81190.74,0.0,0.99999,0.0,0.00165]
[1777984017864,73.76,81192.72,0.0,0.99999,0.0,0.00165]
[1777984018328,73.76,81192.72,0.0,0.99999,0.0,0.00165]
[1777984018582,73.76,81192.72,0.0,0.99999,0.0,0.00165]
[1777984018733,73.76,81192.72,0.0,0.99999,0.0,0.00165]
[1777984018784,73.76,81193.39,0.0,0.99999,0.0,0.00165]
[1777984022326,73.76,81193.94,0.0,0.99999,0.0,0.00165]
[1777984022574,73.76,81193.94,0.0,0.99999,0.0,0.00165]
[1777984022585,73.76,81193.94,0.0,0.99999,0.0,0.00165]
[1777984022675,73.76,81195.98,0.0,0.99999,0.0,0.00164]
[1777984023454,73.76,81198.12,0.0,0.99999,0.0,0.00164]
[1777984024461,73.76,81205.27,0.0,0.99999,0.0,0.00162]
[1777984025468,73.76,81209.29,0.0,0.99999,0.0,0.00161]
[1777984026333,73.76,81209.29,0.0,0.99999,0.0,0.00161]
[1777984026347,73.76,81209.29,0.0,0.99999,0.0,0.00161]
[1777984026530,73.76,81209.29,0.0,0.99999,0.0,0.00161]
[1777984026577,73.76,81209.29,0.0,0.99999,0.0,0.00161]
[1777984026673,73.76,81209.29,0.0,0.99999,0.0,0.00161]
[1777984027266,73.76,81209.29,0.0,0.99999,0.0,0.00161]
[1777984027313,73.76,81209.29,0.0,0.99999,0.0,0.00161]
[1777984026766,73.76,81210.05,0.0,0.99999,0.0,0.00161]
[1777984027331,73.76,81210.05,0.0,0.99999,0.0,0.00161]
[1777984030337,73.76,81211.39,0.0,0.99999,0.0,0.0016]
[1777984030579,73.76,81211.39,0.0,0.99999,0.0,0.0016]
[1777984030666,73.76,81211.39,0.0,0.99999,0.0,0.0016]
[1777984030761,73.76,81211.83,0.0,0.99999,0.0,0.0016]
[1777984034334,73.76,81212.17,0.0,0.99999,0.0,0.0016]
[1777984034577,73.76,81212.15,0.0,0.99999,0.0,0.0016]
[1777984034697,73.76,81212.15,0.0,0.99999,0.0,0.0016]
[1777984034895,73.76,81212.15,0.0,0.99999,0.0,0.0016]
[1777984035082,73.76,81212.15,0.0,0.99999,0.0,0.0016]
[1777984035107,73.76,81210.54,0.0,0.99999,0.0,0.00161]
[1777984035538,73.76,81212.07,0.0,0.99999,0.0,0.0016]
[1777984036546,73.76,81213.76,0.0,0.99999,0.0,0.0016]
[1777984038053,73.76,81213.76,0.0,0.99999,0.0,0.0016]
[1777984038076,73.76,81213.76,0.0,0.99999,0.0,0.0016]
[1777984038149,73.76,81213.76,0.0,0.99999,0.0,0.0016]
[1777984038205,73.76,81216.2,0.0,0.99999,0.0,0.00159]
[1777984038584,73.76,81216.2,0.0,0.99999,0.0,0.00159]
[1777984038782,73.76,81216.2,0.0,0.99999,0.0,0.00159]
[1777984038823,73.76,81216.28,0.0,0.99999,0.0,0.00159]
[1777984042327,73.76,81216.42,0.0,0.99999,0.0,0.00159]
[1777984042341,73.76,81219.4,0.0,0.99999,0.0,0.00158]
[1777984042577,73.76,81219.4,0.0,0.99999,0.0,0.00158]
[1777984042788,73.76,81219.4,0.0,0.99999,0.0,0.00158]
[1777984042809,73.76,81222.42,0.0,0.99999,0.0,0.00158]
[1777984043761,73.76,81222.42,0.0,0.99999,0.0,0.00158]
[1777984043829,73.76,81222.42,0.0,0.99999,0.0,0.00158]
[1777984043937,73.76,81222.42,0.0,0.99999,0.0,0.00158]
[1777984044082,73.76,81222.42,0.0,0.99999,0.0,0.00158]
[1777984046343,73.76,81222.83,0.0,0.99999,0.0,0.00158]
[1777984046577,73.76,81223.29,0.0,0.99999,0.0,0.00158]
[1777984046723,73.76,81223.29,0.0,0.99999,0.0,0.00158]
[1777984046824,73.76,81223.31,0.0,0.99999,0.0,0.00158]
[1777984050338,73.76,81223.96,0.0,0.99999,0.0,0.00157]
[1777984049638,73.76,81222.5,0.0,0.99999,0.0,0.00158]
[1777984050578,73.76,81222.5,0.0,0.99999,0.0,0.00158]
[1777984050691,73.76,81222.5,0.0,0.99999,0.0,0.00158]
[1777984050834,73.76,81222.5,0.0,0.99999,0.0,0.00158]
[1777984050867,73.76,81222.5,0.0,0.99999,0.0,0.00158]
[1777984051077,73.76,81222.5,0.0,0.99999,0.0,0.00158]
[1777984051260,73.76,81222.5,0.0,0.99999,0.0,0.00158]
[1777984051177,73.76,81222.07,0.0,0.99999,0.0,0.00157]
[1777984051445,73.76,81222.07,0.0,0.99999,0.0,0.00157]
[1777984051576,73.76,81222.07,0.0,0.99999,0.0,0.00157]
[1777984051706,73.76,81222.07,0.0,0.99999,0.0,0.00157]
[1777984051813,73.76,81222.07,0.0,0.99999,0.0,0.00157]
[1777984051825,73.76,81222.07,0.0,0.99999,0.0,0.00157]
[1777984052058,73.76,81222.07,0.0,0.99999,0.0,0.00157]
[1777984052236,73.76,81222.07,0.0,0.99999,0.0,0.00157]
[1777984052327,73.76,81222.07,0.0,0.99999,0.0,0.00157]
[1777984052310,73.76,81222.19,0.0,0.99999,0.0,0.00156]
[1777984052476,73.76,81222.19,0.0,0.99999,0.0,0.00156]
[1777984052590,73.76,81222.19,0.0,0.99999,0.0,0.00156]
[1777984052597,73.76,81222.19,0.0,0.99999,0.0,0.00156]
[1777984052698,73.76,81222.19,0.0,0.99999,0.0,0.00156]
[1777984052831,73.76,81222.19,0.0,0.99999,0.0,0.00156]
[1777984052846,73.76,81222.19,0.0,0.99999,0.0,0.00156]
[1777984053068,73.76,81222.19,0.0,0.99999,0.0,0.00156]
[1777984053083,73.76,81222.19,0.0,0.99999,0.0,0.00156]
[1777984053263,73.76,81222.19,0.0,0.99999,0.0,0.00156]
[1777984053164,73.76,81222.78,0.0,0.99999,0.0,0.00156]
[1777984056325,73.76,81222.49,0.0,0.99999,0.0,0.00156]
[1777984055680,73.76,81224.08,0.0,0.99999,0.0,0.00156]
[1777984056516,73.76,81224.08,0.0,0.99999,0.0,0.00156]
[1777984056700,73.76,81224.08,0.0,0.99999,0.0,0.00156]
[1777984056824,73.76,81224.08,0.0,0.99999,0.0,0.00156]
[1777984056925,73.76,81225.13,0.0,0.99999,0.0,0.00156]
[1777984058700,73.76,81221.85,0.0,0.99999,0.0,0.00157]
[1777984059454,73.76,81221.85,0.0,0.99999,0.0,0.00157]
[1777984059582,73.76,81221.85,0.0,0.99999,0.0,0.00157]
[1777984059590,73.76,81221.85,0.0,0.99999,0.0,0.00157]
[1777984059835,73.76,81221.85,0.0,0.99999,0.0,0.00157]
[1777984059930,73.76,81219.83,0.0,0.99999,0.0,0.00157]
[1777984060715,73.76,81222.15,0.0,0.99999,0.0,0.00157]
[1777984061723,73.76,81223.15,0.0,0.99999,0.0,0.00156]
[1777984062729,73.76,81224.72,0.0,0.99999,0.0,0.00156]
[1777984065752,73.76,81226.31,0.0,0.99999,0.0,0.00156]
[1777984066757,73.76,81235.89,0.0,0.99999,0.0,0.00153]
[1777984067764,73.76,81236.73,0.0,0.99999,0.0,0.00153]
[1777984069224,73.76,81236.73,0.0,0.99999,0.0,0.00153]
[1777984069327,73.76,81236.73,0.0,0.99999,0.0,0.00153]
[1777984069339,73.76,81236.73,0.0,0.99999,0.0,0.00153]
[1777984069362,73.76,81237.97,0.0,0.99999,0.0,0.00153]
[1777984069576,73.76,81237.97,0.0,0.99999,0.0,0.00153]
[1777984069777,73.76,81235.45,0.0,0.99999,0.0,0.00153]
[1777984070785,73.76,81231.7,0.0,0.99999,0.0,0.00154]
[1777984071792,73.76,81232.91,0.0,0.99999,0.0,0.00154]
[1777984073287,73.76,81232.91,0.0,0.99999,0.0,0.00154]
[1777984073330,73.76,81232.91,0.0,0.99999,0.0,0.00154]
[1777984073338,73.76,81232.91,0.0,0.99999,0.0,0.00154]
[1777984073294,73.76,81235.01,0.0,0.99999,0.0,0.00154]
[1777984073579,73.76,81235.01,0.0,0.99999,0.0,0.00154]
[1777984073806,73.76,81236.64,0.0,0.99999,0.0,0.00153]
[1777984074813,73.76,81235.89,0.0,0.99999,0.0,0.00153]
[1777984075820,73.76,81237.97,0.0,0.99999,0.0,0.00153]
[1777984077834,73.76,81239.33,0.0,0.99999,0.0,0.00153]
[1777984078620,73.76,81239.33,0.0,0.99999,0.0,0.00153]
[1777984078638,73.76,81239.33,0.0,0.99999,0.0,0.00153]
[1777984078831,73.76,81239.33,0.0,0.99999,0.0,0.00153]
[1777984078840,73.76,81237.39,0.0,0.99999,0.0,0.00153]
[1777984080855,73.76,81235.93,0.0,0.99999,0.0,0.00153]
[1777984086071,73.76,81236.33,0.0,0.99999,0.0,0.00153]
[1777984086084,73.76,81236.33,0.0,0.99999,0.0,0.00153]
[1777984086334,73.76,81236.33,0.0,0.99999,0.0,0.00153]
[1777984087904,73.76,81234.5,0.0,0.99999,0.0,0.00154]
[1777984088911,73.76,81235.69,0.0,0.99999,0.0,0.00153]
[1777984089725,73.76,81235.69,0.0,0.99999,0.0,0.00153]
[1777984089781,73.76,81235.69,0.0,0.99999,0.0,0.00153]
[1777984089829,73.76,81235.69,0.0,0.99999,0.0,0.00153]
[1777984089893,73.76,81235.69,0.0,0.99999,0.0,0.00153]
[1777984089999,73.76,81235.69,0.0,0.99999,0.0,0.00153]
[1777984090081,73.76,81235.69,0.0,0.99999,0.0,0.00153]
[1777984090159,73.76,81235.69,0.0,0.99999,0.0,0.00153]
[1777984090235,73.76,81240.09,0.0,0.99999,0.0,0.00152]
[1777984092332,73.76,81240.6,0.0,0.99999,0.0,0.00152]
[1777984092575,73.76,81240.53,0.0,0.99999,0.0,0.00152]
[1777984092783,73.76,81240.53,0.0,0.99999,0.0,0.00152]
[1777984096329,73.76,81240.13,0.0,0.99999,0.0,0.00152]
[1777984096579,73.76,81240.06,0.0,0.99999,0.0,0.00152]
[1777984096715,73.76,81240.06,0.0,0.99999,0.0,0.00152]
[1777984096969,73.76,81240.97,0.0,0.99999,0.0,0.00152]
[1777984098285,73.76,81240.97,0.0,0.99999,0.0,0.00152]
[1777984102480,73.76,81241.24,0.0,0.99999,0.0,0.00152]
[1777984102632,73.76,81241.24,0.0,0.99999,0.0,0.00152]
[1777984103388,73.76,81241.24,0.0,0.99999,0.0,0.00152]
[1777984103489,73.76,81241.16,0.0,0.99999,0.0,0.00152]
[1777984104018,73.76,81239.92,0.0,0.99999,0.0,0.00152]
[1777984105025,73.76,81241.1,0.0,0.99999,0.0,0.00152]
[1777984106340,73.76,81241.1,0.0,0.99999,0.0,0.00152]
[1777984106032,73.76,81243.66,0.0,0.99999,0.0,0.00152]
[1777984106577,73.76,81243.66,0.0,0.99999,0.0,0.00152]
[1777984106772,73.76,81243.66,0.0,0.99999,0.0,0.00152]
[1777984107039,73.76,81246.15,0.0,0.99999,0.0,0.00151]
[1777984108046,73.76,81248.99,0.0,0.99999,0.0,0.0015]
[1777984110327,73.76,81248.86,0.0,0.99999,0.0,0.0015]
[1777984110332,73.76,81247.42,0.0,0.99999,0.0,0.00151]
[1777984110578,73.76,81247.42,0.0,0.99999,0.0,0.00151]
[1777984110717,73.76,81247.42,0.0,0.99999,0.0,0.00151]
[1777984110838,73.76,81247.42,0.0,0.99999,0.0,0.00151]
[1777984111078,73.76,81247.42,0.0,0.99999,0.0,0.00151]
[1777984111139,73.76,81247.42,0.0,0.99999,0.0,0.00151]
[1777984113081,73.76,81245.78,0.0,0.99999,0.0,0.0015]
[1777984114340,73.76,81245.78,0.0,0.99999,0.0,0.0015]
[1777984114584,73.76,81246.36,0.0,0.99999,0.0,0.0015]
[1777984114719,73.76,81246.36,0.0,0.99999,0.0,0.0015]
[1777984118328,73.76,81246.95,0.0,0.99999,0.0,0.0015]
[1777984118362,73.76,81247.75,0.0,0.99999,0.0,0.00149]
[1777984118445,73.76,81247.75,0.0,0.99999,0.0,0.00149]
[1777984120341,73.76,81247.4,0.0,0.99999,0.0,0.00149]
[1777984120355,73.76,81248.41,0.0,0.99999,0.0,0.00149]
[1777984121137,73.76,81245.89,0.0,0.99999,0.0,0.0015]
[1777984122144,73.76,81238.74,0.0,0.99999,0.0,0.00151]
[1777984123151,73.76,81227.87,0.0,0.99999,0.0,0.00154]
[1777984124350,73.76,81227.87,0.0,0.99999,0.0,0.00154]
[1777984124357,73.76,81228.04,0.0,0.99999,0.0,0.00154]
[1777984124575,73.76,81228.04,0.0,0.99999,0.0,0.00154]
[1777984124619,73.76,81228.04,0.0,0.99999,0.0,0.00154]
[1777984124804,73.76,81228.04,0.0,0.99999,0.0,0.00154]
[1777984124833,73.76,81228.04,0.0,0.99999,0.0,0.00154]
[1777984125157,73.76,81228.04,0.0,0.99999,0.0,0.00154]
[1777984126171,73.76,81231.83,0.0,0.99999,0.0,0.00153]
[1777984128343,73.76,81232.74,0.0,0.99999,0.0,0.00153]
[1777984128578,73.76,81234.36,0.0,0.99999,0.0,0.00152]
[1777984128646,73.76,81234.36,0.0,0.99999,0.0,0.00152]
[1777984132324,73.76,81233.63,0.0,0.99999,0.0,0.00153]
[1777984132570,73.76,81232.06,0.0,0.99999,0.0,0.00153]
[1777984132575,73.76,81232.06,0.0,0.99999,0.0,0.00153]
[1777984132726,73.76,81232.06,0.0,0.99999,0.0,0.00153]
[1777984133111,73.76,81232.06,0.0,0.99999,0.0,0.00153]
[1777984133192,73.76,81232.06,0.0,0.99999,0.0,0.00153]
[1777984133338,73.76,81232.06,0.0,0.99999,0.0,0.00153]
[1777984133221,73.76,81232.17,0.0,0.99999,0.0,0.00153]
[1777984138255,73.76,81229.07,0.0,0.99999,0.0,0.00154]
[1777984138930,73.76,81229.07,0.0,0.99999,0.0,0.00154]
[1777984138940,73.76,81229.07,0.0,0.99999,0.0,0.00154]
[1777984139076,73.76,81229.07,0.0,0.99999,0.0,0.00154]
[1777984139242,73.76,81229.07,0.0,0.99999,0.0,0.00154]
[1777984140270,73.76,81225.9,0.0,0.99999,0.0,0.00154]
[1777984141459,73.76,81224.77,0.0,0.99999,0.0,0.00155]
[1777984141577,73.76,81224.77,0.0,0.99999,0.0,0.00155]
[1777984141595,73.76,81224.77,0.0,0.99999,0.0,0.00155]
[1777984141826,73.76,81224.77,0.0,0.99999,0.0,0.00155]
[1777984142342,73.76,81224.77,0.0,0.99999,0.0,0.00155]
[1777984142345,73.76,81225.25,0.0,0.99999,0.0,0.00155]
[1777984142580,73.76,81225.25,0.0,0.99999,0.0,0.00155]
[1777984142721,73.76,81225.25,0.0,0.99999,0.0,0.00155]
[1777984142885,73.76,81225.25,0.0,0.99999,0.0,0.00155]
[1777984143076,73.76,81225.25,0.0,0.99999,0.0,0.00155]
[1777984143261,73.76,81225.25,0.0,0.99999,0.0,0.00155]
[1777984144298,73.76,81229.22,0.0,0.99999,0.0,0.00154]
[1777984146332,73.76,81229.22,0.0,0.99999,0.0,0.00154]
[1777984146578,73.76,81229.27,0.0,0.99999,0.0,0.00154]
[1777984146655,73.76,81229.27,0.0,0.99999,0.0,0.00154]
[1777984149987,73.76,81230.89,0.0,0.99999,0.0,0.00153]
[1777984150079,73.76,81230.89,0.0,0.99999,0.0,0.00153]
[1777984150089,73.76,81230.89,0.0,0.99999,0.0,0.00153]
[1777984150183,73.76,81230.89,0.0,0.99999,0.0,0.00153]
[1777984150330,73.76,81230.89,0.0,0.99999,0.0,0.00153]
[1777984150342,73.76,81230.89,0.0,0.99999,0.0,0.00153]
[1777984150428,73.76,81229.97,0.0,0.99999,0.0,0.00153]
[1777984150488,73.76,81229.97,0.0,0.99999,0.0,0.00153]
[1777984150581,73.76,81229.97,0.0,0.99999,0.0,0.00153]
[1777984151347,73.76,81229.81,0.0,0.99999,0.0,0.00153]
[1777984156382,73.76,81230.29,0.0,0.99999,0.0,0.00153]
[1777984157082,73.76,81230.29,0.0,0.99999,0.0,0.00153]
[1777984157206,73.76,81230.29,0.0,0.99999,0.0,0.00153]
[1777984157318,73.76,81230.29,0.0,0.99999,0.0,0.00153]
[1777984157324,73.76,81230.29,0.0,0.99999,0.0,0.00153]
[1777984159834,73.76,81230.25,0.0,0.99999,0.0,0.00153]
[1777984159893,73.76,81230.25,0.0,0.99999,0.0,0.00153]
[1777984159947,73.76,81230.25,0.0,0.99999,0.0,0.00153]
[1777984160410,73.76,81235.13,0.0,0.99999,0.0,0.00152]
[1777984161417,73.76,81238.46,0.0,0.99999,0.0,0.00151]
[1777984165446,73.76,81241.12,0.0,0.99999,0.0,0.00151]
[1777984165643,73.76,81241.12,0.0,0.99999,0.0,0.00151]
[1777984165653,73.76,81241.12,0.0,0.99999,0.0,0.00151]
[1777984165829,73.76,81241.12,0.0,0.99999,0.0,0.00151]
[1777984166453,73.76,81242.71,0.0,0.99999,0.0,0.0015]
[1777984171489,73.76,81242.34,0.0,0.99999,0.0,0.00149]
[1777984174510,73.76,81239.64,0.0,0.99999,0.0,0.0015]
[1777984176337,73.76,81239.64,0.0,0.99999,0.0,0.0015]
[1777984176434,73.76,81239.64,0.0,0.99999,0.0,0.0015]
[1777984176438,73.76,81238.51,0.0,0.99999,0.0,0.0015]
[1777984176584,73.76,81238.51,0.0,0.99999,0.0,0.0015]
[1777984176826,73.76,81238.51,0.0,0.99999,0.0,0.0015]
[1777984176910,73.76,81238.02,0.0,0.99999,0.0,0.0015]
[1777984177531,73.76,81233.73,0.0,0.99999,0.0,0.00151]
[1777984178538,73.76,81229.21,0.0,0.99999,0.0,0.00152]
[1777984179545,73.76,81226.66,0.0,0.99999,0.0,0.00153]
[1777984181904,73.76,81227.28,0.0,0.99999,0.0,0.00153]
[1777984182078,73.76,81227.28,0.0,0.99999,0.0,0.00153]
[1777984182091,73.76,81227.28,0.0,0.99999,0.0,0.00153]
[1777984182335,73.76,81227.28,0.0,0.99999,0.0,0.00153]
[1777984182349,73.76,81228.55,0.0,0.99999,0.0,0.00152]
[1777984183573,73.76,81226.15,0.0,0.99999,0.0,0.00153]
[1777984186665,73.76,81224.59,0.0,0.99999,0.0,0.00153]
[1777984186688,73.76,81224.59,0.0,0.99999,0.0,0.00153]
[1777984186830,73.76,81224.59,0.0,0.99999,0.0,0.00153]
[1777984186839,73.76,81224.59,0.0,0.99999,0.0,0.00153]
[1777984187063,73.76,81224.59,0.0,0.99999,0.0,0.00153]
[1777984187077,73.76,81224.59,0.0,0.99999,0.0,0.00153]
[1777984187178,73.76,81223.66,0.0,0.99999,0.0,0.00154]
[1777984189615,73.76,81226.01,0.0,0.99999,0.0,0.00153]
[1777984194650,73.76,81226.85,0.0,0.99999,0.0,0.00153]
[1777984195621,73.76,81226.85,0.0,0.99999,0.0,0.00153]
[1777984199508,73.76,81226.98,0.0,0.99999,0.0,0.00153]
[1777984199580,73.76,81225.55,0.0,0.99999,0.0,0.00153]
[1777984199794,73.76,81226.73,0.0,0.99999,0.0,0.00153]
[1777984203219,73.76,81226.89,0.0,0.99999,0.0,0.00153]
[1777984203321,73.76,81226.89,0.0,0.99999,0.0,0.00153]
[1777984203365,73.76,81232.15,0.0,0.99999,0.0,0.00152]
[1777984205011,73.76,81235.23,0.0,0.99999,0.0,0.00151]
[1777984208748,73.76,81236.9,0.0,0.99999,0.0,0.00151]
[1777984209755,73.76,81238.68,0.0,0.99999,0.0,0.0015]
[1777984211769,73.76,81246.5,0.0,0.99999,0.0,0.00148]
[1777984216804,73.76,81245.33,0.0,0.99999,0.0,0.00149]
[1777984218819,73.76,81243.68,0.0,0.99999,0.0,0.00149]
[1777984223854,73.76,81243.63,0.0,0.99999,0.0,0.00149]
[1777984228889,73.76,81243.91,0.0,0.99999,0.0,0.00149]
[1777984231910,73.76,81243.57,0.0,0.99999,0.0,0.00148]
[1777984234931,73.76,81245.14,0.0,0.99999,0.0,0.00147]
[1777984237952,73.76,81243.19,0.0,0.99999,0.0,0.00148]
[1777984242987,73.76,81244.16,0.0,0.99999,0.0,0.00148]
[1777984248022,73.76,81237.36,0.0,0.99999,0.0,0.00149]
[1777984249028,73.76,81231.92,0.0,0.99999,0.0,0.0015]
[1777984251046,73.76,81238.93,0.0,0.99999,0.0,0.00149]
[1777984252426,73.76,81243.05,0.0,0.99999,0.0,0.00148]
[1777984257598,73.76,81242.64,0.0,0.99999,0.0,0.00148]
[1777984257715,73.76,81242.64,0.0,0.99999,0.0,0.00148]
[1777984257840,73.76,81242.64,0.0,0.99999,0.0,0.00148]
[1777984258185,73.76,81241.37,0.0,0.99999,0.0,0.00148]
[1777984261117,73.76,81242.93,0.0,0.99999,0.0,0.00148]
[1777984264145,73.76,81248.18,0.0,0.99999,0.0,0.00147]
[1777984265151,73.76,81254.8,0.0,0.99999,0.0,0.00145]
[1777984267504,73.76,81253.35,0.0,0.99999,0.0,0.00146]
[1777984267517,73.76,81253.35,0.0,0.99999,0.0,0.00146]
[1777984268172,73.76,81256.37,0.0,0.99999,0.0,0.00145]
[1777984269180,73.76,81263.72,0.0,0.99999,0.0,0.00143]
[1777984270187,73.76,81261.34,0.0,0.99999,0.0,0.00144]
[1777984271194,73.76,81257.66,0.0,0.99999,0.0,0.00145]
[1777984272547,73.76,81257.66,0.0,0.99999,0.0,0.00145]
[1777984272561,73.76,81257.66,0.0,0.99999,0.0,0.00145]
[1777984272552,73.76,81253.23,0.0,0.99999,0.0,0.00146]
[1777984273208,73.76,81246.85,0.0,0.99999,0.0,0.00147]
[1777984274215,73.76,81242.9,0.0,0.99999,0.0,0.00148]
[1777984275222,73.76,81240.59,0.0,0.99999,0.0,0.00149]
[1777984277236,73.76,81237.24,0.0,0.99999,0.0,0.00149]
[1777984278243,73.76,81240.15,0.0,0.99999,0.0,0.00149]
[1777984279250,73.76,81242.42,0.0,0.99999,0.0,0.00148]
[1777984280098,73.76,81242.42,0.0,0.99999,0.0,0.00148]
[1777984280185,73.76,81242.42,0.0,0.99999,0.0,0.00148]
[1777984280257,73.76,81237.9,0.0,0.99999,0.0,0.00149]
[1777984281264,73.76,81232.1,0.0,0.99999,0.0,0.0015]
[1777984283439,73.76,81227.44,0.0,0.99999,0.0,0.00151]
[1777984284285,73.76,81224.03,0.0,0.99999,0.0,0.00152]
[1777984287305,73.76,81227.59,0.0,0.99999,0.0,0.00151]
[1777984290329,73.76,81225.14,0.0,0.99999,0.0,0.00152]
[1777984291336,73.76,81224.68,0.0,0.99999,0.0,0.00151]
[1777984293350,73.76,81226.93,0.0,0.99999,0.0,0.0015]
[1777984295364,73.76,81228.71,0.0,0.99999,0.0,0.0015]
[1777984299393,73.76,81225.16,0.0,0.99999,0.0,0.00151]
[1777984301406,73.76,81240.16,0.0,0.99999,0.0,0.00147]
[1777984302413,73.76,81246.88,0.0,0.99999,0.0,0.00146]
[1777984303420,73.76,81248.29,0.0,0.99999,0.0,0.00146]
[1777984308455,73.76,81247.88,0.0,0.99999,0.0,0.00146]
[1777984313490,73.76,81247.32,0.0,0.99999,0.0,0.00146]
[1777984318525,73.76,81247.3,0.0,0.99999,0.0,0.00146]
[1777984320631,73.76,81247.17,0.0,0.99999,0.0,0.00146]
[1777984320538,73.76,81248.79,0.0,0.99999,0.0,0.00145]
[1777984322553,73.76,81250.31,0.0,0.99999,0.0,0.00145]
[1777984324567,73.76,81244.87,0.0,0.99999,0.0,0.00146]
[1777984325203,73.76,81244.87,0.0,0.99999,0.0,0.00146]
[1777984325328,73.76,81244.87,0.0,0.99999,0.0,0.00146]
[1777984325340,73.76,81244.87,0.0,0.99999,0.0,0.00146]
[1777984325577,73.76,81244.87,0.0,0.99999,0.0,0.00146]
[1777984325574,73.76,81239.41,0.0,0.99999,0.0,0.00148]
[1777984330609,73.76,81238.81,0.0,0.99999,0.0,0.00148]
[1777984332503,73.76,81238.52,0.0,0.99999,0.0,0.00148]
[1777984332568,73.76,81238.52,0.0,0.99999,0.0,0.00148]
[1777984332624,73.76,81239.55,0.0,0.99999,0.0,0.00148]
[1777984334638,73.76,81241.42,0.0,0.99999,0.0,0.00147]
[1777984335962,73.76,81242.59,0.0,0.99999,0.0,0.00147]
[1777984336604,73.76,81242.59,0.0,0.99999,0.0,0.00147]
[1777984336652,73.76,81246.4,0.0,0.99999,0.0,0.00146]
[1777984336730,73.76,81246.4,0.0,0.99999,0.0,0.00146]
[1777984336830,73.76,81246.4,0.0,0.99999,0.0,0.00146]
[1777984337659,73.76,81248.68,0.0,0.99999,0.0,0.00145]
[1777984339672,73.76,81246.39,0.0,0.99999,0.0,0.00146]
[1777984340680,73.76,81244.77,0.0,0.99999,0.0,0.00146]
[1777984341166,73.76,81244.77,0.0,0.99999,0.0,0.00146]
[1777984341304,73.76,81244.77,0.0,0.99999,0.0,0.00146]
[1777984341327,73.76,81244.77,0.0,0.99999,0.0,0.00146]
[1777984341444,73.76,81244.77,0.0,0.99999,0.0,0.00146]
[1777984341533,73.76,81244.77,0.0,0.99999,0.0,0.00146]
[1777984341686,73.76,81241.22,0.0,0.99999,0.0,0.00147]
[1777984343580,73.76,81241.22,0.0,0.99999,0.0,0.00147]
[1777984343824,73.76,81240.82,0.0,0.99999,0.0,0.00147]
[1777984343994,73.76,81240.82,0.0,0.99999,0.0,0.00147]
[1777984344079,73.76,81240.96,0.0,0.99999,0.0,0.00147]
[1777984347579,73.76,81241.45,0.0,0.99999,0.0,0.00147]
[1777984347825,73.76,81241.56,0.0,0.99999,0.0,0.00147]
[1777984348034,73.76,81241.56,0.0,0.99999,0.0,0.00147]
[1777984348136,73.76,81241.78,0.0,0.99999,0.0,0.00147]
[1777984348736,73.76,81243.66,0.0,0.99999,0.0,0.00147]
[1777984351094,73.76,81244.64,0.0,0.99999,0.0,0.00146]
[1777984351304,73.76,81244.64,0.0,0.99999,0.0,0.00146]
[1777984351324,73.76,81244.64,0.0,0.99999,0.0,0.00146]
[1777984351496,73.76,81244.64,0.0,0.99999,0.0,0.00146]
[1777984351597,73.76,81246.69,0.0,0.99999,0.0,0.00145]
[1777984353580,73.76,81246.02,0.0,0.99999,0.0,0.00145]
[1777984353824,73.76,81246.35,0.0,0.99999,0.0,0.00145]
[1777984353979,73.76,81246.35,0.0,0.99999,0.0,0.00145]
[1777984354032,73.76,81246.44,0.0,0.99999,0.0,0.00145]
[1777984357592,73.76,81246.46,0.0,0.99999,0.0,0.00145]
[1777984357825,73.76,81246.5,0.0,0.99999,0.0,0.00145]
[1777984358013,73.76,81246.5,0.0,0.99999,0.0,0.00145]
[1777984358040,73.76,81246.1,0.0,0.99999,0.0,0.00145]
[1777984361578,73.76,81246.0,0.0,0.99999,0.0,0.00145]
[1777984361829,73.76,81246.45,0.0,0.99999,0.0,0.00145]
[1777984361962,73.76,81246.45,0.0,0.99999,0.0,0.00145]
[1777984362149,73.76,81246.45,0.0,0.99999,0.0,0.00145]
[1777984362328,73.76,81246.45,0.0,0.99999,0.0,0.00145]
[1777984362340,73.76,81246.45,0.0,0.99999,0.0,0.00145]
[1777984362429,73.76,81245.61,0.0,0.99999,0.0,0.00145]
[1777984365574,73.76,81245.54,0.0,0.99999,0.0,0.00145]
[1777984365828,73.76,81245.9,0.0,0.99999,0.0,0.00145]
[1777984365960,73.76,81245.9,0.0,0.99999,0.0,0.00145]
[1777984366150,73.76,81245.9,0.0,0.99999,0.0,0.00145]
[1777984366325,73.76,81245.9,0.0,0.99999,0.0,0.00145]
[1777984366541,73.76,81245.9,0.0,0.99999,0.0,0.00145]
[1777984366643,73.76,81243.98,0.0,0.99999,0.0,0.00145]
[1777984367872,73.76,81237.94,0.0,0.99999,0.0,0.00147]
[1777984368879,73.76,81234.49,0.0,0.99999,0.0,0.00147]
[1777984370126,73.76,81234.49,0.0,0.99999,0.0,0.00147]
[1777984370157,73.76,81233.21,0.0,0.99999,0.0,0.00148]
[1777984371901,73.76,81238.55,0.0,0.99999,0.0,0.00147]
[1777984373582,73.76,81238.55,0.0,0.99999,0.0,0.00147]
[1777984373634,73.76,81238.55,0.0,0.99999,0.0,0.00147]
[1777984373679,73.76,81241.79,0.0,0.99999,0.0,0.00146]
[1777984374328,73.76,81243.8,0.0,0.99999,0.0,0.00145]
[1777984374921,73.76,81242.88,0.0,0.99999,0.0,0.00146]
[1777984375929,73.76,81240.71,0.0,0.99999,0.0,0.00146]
[1777984376936,73.76,81239.85,0.0,0.99999,0.0,0.00146]
[1777984377943,73.76,81239.12,0.0,0.99999,0.0,0.00146]
[1777984378950,73.76,81238.37,0.0,0.99999,0.0,0.00147]
[1777984380372,73.76,81237.35,0.0,0.99999,0.0,0.00147]
[1777984381973,73.76,81235.69,0.0,0.99999,0.0,0.00147]
[1777984387404,73.76,81235.59,0.0,0.99999,0.0,0.00147]
[1777984387600,73.76,81238.65,0.0,0.99999,0.0,0.00146]
[1777984388013,73.76,81242.89,0.0,0.99999,0.0,0.00146]
[1777984391034,73.76,81241.53,0.0,0.99999,0.0,0.00146]
[1777984392041,73.76,81242.44,0.0,0.99999,0.0,0.00146]
[1777984397076,73.76,81242.33,0.0,0.99999,0.0,0.00146]
[1777984399090,73.76,81244.67,0.0,0.99999,0.0,0.00145]
[1777984403118,73.76,81248.64,0.0,0.99999,0.0,0.00144]
[1777984404125,73.76,81249.74,0.0,0.99999,0.0,0.00144]
[1777984407146,73.76,81250.64,0.0,0.99999,0.0,0.00144]
[1777984408152,73.76,81251.39,0.0,0.99999,0.0,0.00144]
[1777984409160,73.76,81250.59,0.0,0.99999,0.0,0.00144]
[1777984410167,73.76,81243.92,0.0,0.99999,0.0,0.00145]
[1777984411174,73.76,81241.08,0.0,0.99999,0.0,0.00145]
[1777984412181,73.76,81243.14,0.0,0.99999,0.0,0.00144]
[1777984416209,73.76,81240.73,0.0,0.99999,0.0,0.00145]
[1777984418223,73.76,81239.41,0.0,0.99999,0.0,0.00145]
[1777984419781,73.76,81247.23,0.0,0.99999,0.0,0.00143]
[1777984420237,73.76,81251.19,0.0,0.99999,0.0,0.00143]
[1777984425272,73.76,81251.02,0.0,0.99999,0.0,0.00143]
[1777984429299,73.76,81252.04,0.0,0.99999,0.0,0.00142]
[1777984436628,73.76,81252.16,0.0,0.99999,0.0,0.00142]
[1777984438364,73.76,81261.29,0.0,0.99999,0.0,0.0014]
[1777984439371,73.76,81264.78,0.0,0.99999,0.0,0.0014]
[1777984442392,73.76,81271.42,0.0,0.99999,0.0,0.00138]
[1777984443399,73.76,81272.7,0.0,0.99999,0.0,0.00138]
[1777984444406,73.76,81274.64,0.0,0.99999,0.0,0.00138]
[1777984445413,73.76,81276.73,0.0,0.99999,0.0,0.00137]
[1777984449441,73.76,81277.5,0.0,0.99999,0.0,0.00137]
[1777984451455,73.76,81278.63,0.0,0.99999,0.0,0.00137]
[1777984452462,73.76,81286.54,0.0,0.99999,0.0,0.00135]
[1777984453469,73.76,81287.76,0.0,0.99999,0.0,0.00135]
[1777984454476,73.76,81288.68,0.0,0.99999,0.0,0.00135]
[1777984457496,73.76,81287.37,0.0,0.99999,0.0,0.00135]
[1777984458504,73.76,81280.6,0.0,0.99999,0.0,0.00136]
[1777984459511,73.76,81272.15,0.0,0.99999,0.0,0.00138]
[1777984460518,73.76,81270.35,0.0,0.99999,0.0,0.00138]
[1777984462532,73.76,81272.23,0.0,0.99999,0.0,0.00138]
[1777984463539,73.76,81267.5,0.0,0.99999,0.0,0.00139]
[1777984464546,73.76,81266.26,0.0,0.99999,0.0,0.00139]
[1777984466560,73.76,81263.96,0.0,0.99999,0.0,0.0014]
[1777984467567,73.76,81261.84,0.0,0.99999,0.0,0.0014]
[1777984468574,73.76,81258.33,0.0,0.99999,0.0,0.00141]
[1777984469581,73.76,81255.99,0.0,0.99999,0.0,0.00142]
[1777984471786,73.76,81251.94,0.0,0.99999,0.0,0.00141]
[1777984472602,73.76,81250.23,0.0,0.99999,0.0,0.00142]
[1777984473609,73.76,81249.15,0.0,0.99999,0.0,0.00142]
[1777984475623,73.76,81249.94,0.0,0.99999,0.0,0.00142]
[1777984478644,73.76,81248.83,0.0,0.99999,0.0,0.00142]
[1777984480658,73.76,81247.78,0.0,0.99999,0.0,0.00142]
[1777984481665,73.76,81245.36,0.0,0.99999,0.0,0.00143]
[1777984483679,73.76,81246.71,0.0,0.99999,0.0,0.00142]
[1777984487707,73.76,81245.91,0.0,0.99999,0.0,0.00143]
[1777984489721,73.76,81244.48,0.0,0.99999,0.0,0.00143]
[1777984490728,73.76,81245.27,0.0,0.99999,0.0,0.00143]
[1777984492745,73.76,81246.2,0.0,0.99999,0.0,0.00142]
[1777984495767,73.76,81245.47,0.0,0.99999,0.0,0.00143]
[1777984500802,73.76,81244.46,0.0,0.99999,0.0,0.00143]
[1777984504830,73.76,81241.16,0.0,0.99999,0.0,0.00144]
[1777984505837,73.76,81237.84,0.0,0.99999,0.0,0.00144]
[1777984506846,73.76,81242.76,0.0,0.99999,0.0,0.00143]
[1777984507865,73.76,81245.04,0.0,0.99999,0.0,0.00143]
[1777984508871,73.76,81242.95,0.0,0.99999,0.0,0.00143]
[1777984509878,73.76,81240.99,0.0,0.99999,0.0,0.00144]
[1777984510885,73.76,81238.74,0.0,0.99999,0.0,0.00144]
[1777984511895,73.76,81235.56,0.0,0.99999,0.0,0.00145]
[1777984513909,73.76,81237.62,0.0,0.99999,0.0,0.00144]
[1777984514916,73.76,81239.74,0.0,0.99999,0.0,0.00144]
[1777984515923,73.76,81238.32,0.0,0.99999,0.0,0.00144]
[1777984517393,73.76,81236.78,0.0,0.99999,0.0,0.00144]
[1777984518944,73.76,81235.06,0.0,0.99999,0.0,0.00145]
[1777984519951,73.76,81236.17,0.0,0.99999,0.0,0.00145]
[1777984522972,73.76,81235.42,0.0,0.99999,0.0,0.00145]
[1777984525993,73.76,81236.93,0.0,0.99999,0.0,0.00144]
[1777984527000,73.76,81228.59,0.0,0.99999,0.0,0.00146]
[1777984528009,73.76,81217.3,0.0,0.99999,0.0,0.00149]
[1777984529015,73.76,81218.49,0.0,0.99999,0.0,0.00149]
[1777984530022,73.76,81215.92,0.0,0.99999,0.0,0.00149]
[1777984531029,73.76,81210.72,0.0,0.99999,0.0,0.00149]
[1777984532497,73.76,81210.72,0.0,0.99999,0.0,0.00149]
[1777984532515,73.76,81193.55,0.0,0.99999,0.0,0.00153]
[1777984533584,73.76,81193.55,0.0,0.99999,0.0,0.00153]
[1777984533640,73.76,81181.19,0.0,0.99999,0.0,0.00156]
[1777984534058,73.76,81177.71,0.0,0.99999,0.0,0.00157]
[1777984536073,73.76,81186.51,0.0,0.99999,0.0,0.00155]
[1777984537170,73.76,81186.51,0.0,0.99999,0.0,0.00155]
[1777984537576,73.76,81186.51,0.0,0.99999,0.0,0.00155]
[1777984537758,73.76,81186.51,0.0,0.99999,0.0,0.00155]
[1777984537799,73.76,81193.25,0.0,0.99999,0.0,0.00153]
[1777984539093,73.76,81196.51,0.0,0.99999,0.0,0.00152]
[1777984544128,73.76,81195.79,0.0,0.99999,0.0,0.00152]
[1777984547150,73.76,81198.89,0.0,0.99999,0.0,0.00152]
[1777984548157,73.76,81204.62,0.0,0.99999,0.0,0.0015]
[1777984551314,73.76,81205.96,0.0,0.99999,0.0,0.0015]
[1777984551325,73.76,81205.96,0.0,0.99999,0.0,0.0015]
[1777984551473,73.76,81205.96,0.0,0.99999,0.0,0.0015]
[1777984551576,73.76,81205.96,0.0,0.99999,0.0,0.0015]
[1777984551676,73.76,81206.27,0.0,0.99999,0.0,0.0015]
[1777984557220,73.76,81210.27,0.0,0.99999,0.0,0.00149]
[1777984558223,73.76,81210.27,0.0,0.99999,0.0,0.00149]
[1777984558325,73.76,81210.27,0.0,0.99999,0.0,0.00149]
[1777984558335,73.76,81210.27,0.0,0.99999,0.0,0.00149]
[1777984558577,73.76,81210.27,0.0,0.99999,0.0,0.00149]
[1777984558643,73.76,81211.04,0.0,0.99999,0.0,0.00149]
[1777984565276,73.76,81212.14,0.0,0.99999,0.0,0.00149]
[1777984566283,73.76,81224.53,0.0,0.99999,0.0,0.00146]
[1777984567291,73.76,81239.35,0.0,0.99999,0.0,0.00143]
[1777984568301,73.76,81245.41,0.0,0.99999,0.0,0.00141]
[1777984571319,73.76,81247.59,0.0,0.99999,0.0,0.00141]
[1777984572999,73.76,81247.34,0.0,0.99999,0.0,0.00141]
[1777984573068,73.76,81247.34,0.0,0.99999,0.0,0.00141]
[1777984573080,73.76,81247.34,0.0,0.99999,0.0,0.00141]
[1777984573332,73.76,81247.2,0.0,0.99999,0.0,0.00141]
[1777984579375,73.76,81248.94,0.0,0.99999,0.0,0.00141]
[1777984580382,73.76,81251.27,0.0,0.99999,0.0,0.0014]
[1777984581723,73.76,81251.27,0.0,0.99999,0.0,0.0014]
[1777984581827,73.76,81251.27,0.0,0.99999,0.0,0.0014]
[1777984581840,73.76,81251.27,0.0,0.99999,0.0,0.0014]
[1777984581927,73.76,81251.34,0.0,0.99999,0.0,0.0014]
[1777984582079,73.76,81251.34,0.0,0.99999,0.0,0.0014]
[1777984588439,73.76,81251.8,0.0,0.99999,0.0,0.0014]
[1777984589449,73.76,81264.49,0.0,0.99999,0.0,0.00137]
[1777984590456,73.76,81267.78,0.0,0.99999,0.0,0.00137]
[1777984592303,73.76,81270.13,0.0,0.99999,0.0,0.00135]
[1777984592331,73.76,81270.13,0.0,0.99999,0.0,0.00135]
[1777984592433,73.76,81270.13,0.0,0.99999,0.0,0.00135]
[1777984592575,73.76,81270.13,0.0,0.99999,0.0,0.00135]
[1777984592604,73.76,81272.32,0.0,0.99999,0.0,0.00135]
[1777984595491,73.76,81270.06,0.0,0.99999,0.0,0.00135]
[1777984601533,73.76,81269.37,0.0,0.99999,0.0,0.00135]
[1777984604273,73.76,81269.43,0.0,0.99999,0.0,0.00135]
[1777984604327,73.76,81269.43,0.0,0.99999,0.0,0.00135]
[1777984604411,73.76,81269.43,0.0,0.99999,0.0,0.00135]
[1777984604575,73.76,81269.43,0.0,0.99999,0.0,0.00135]
[1777984604650,73.76,81269.43,0.0,0.99999,0.0,0.00135]
[1777984608582,73.76,81273.94,0.0,0.99999,0.0,0.00134]
[1777984610018,73.76,81274.08,0.0,0.99999,0.0,0.00134]
[1777984610075,73.76,81274.08,0.0,0.99999,0.0,0.00134]
[1777984610097,73.76,81274.08,0.0,0.99999,0.0,0.00134]
[1777984610325,73.76,81274.08,0.0,0.99999,0.0,0.00134]
[1777984610596,73.76,81273.7,0.0,0.99999,0.0,0.00134]
[1777984615631,73.76,81272.94,0.0,0.99999,0.0,0.00135]
[1777984619187,73.76,81272.94,0.0,0.99999,0.0,0.00135]
[1777984619317,73.76,81272.94,0.0,0.99999,0.0,0.00135]
[1777984619335,73.76,81272.94,0.0,0.99999,0.0,0.00135]
[1777984619659,73.76,81273.28,0.0,0.99999,0.0,0.00134]
[1777984624694,73.76,81272.73,0.0,0.99999,0.0,0.00135]
[1777984625701,73.76,81266.67,0.0,0.99999,0.0,0.00136]
[1777984626196,73.76,81266.67,0.0,0.99999,0.0,0.00136]
[1777984626318,73.76,81266.67,0.0,0.99999,0.0,0.00136]
[1777984626328,73.76,81266.67,0.0,0.99999,0.0,0.00136]
[1777984626708,73.76,81264.29,0.0,0.99999,0.0,0.00136]
[1777984630736,73.76,81271.42,0.0,0.99999,0.0,0.00135]
[1777984631506,73.76,81271.42,0.0,0.99999,0.0,0.00135]
[1777984631576,73.76,81271.42,0.0,0.99999,0.0,0.00135]
[1777984631586,73.76,81271.42,0.0,0.99999,0.0,0.00135]
[1777984631825,73.76,81271.42,0.0,0.99999,0.0,0.00135]
[1777984631926,73.76,81273.89,0.0,0.99999,0.0,0.00134]
[1777984637785,73.76,81272.27,0.0,0.99999,0.0,0.00135]
[1777984642234,73.76,81273.27,0.0,0.99999,0.0,0.00134]
[1777984642324,73.76,81273.27,0.0,0.99999,0.0,0.00134]
[1777984642351,73.76,81273.27,0.0,0.99999,0.0,0.00134]
[1777984642576,73.76,81273.27,0.0,0.99999,0.0,0.00134]
[1777984642820,73.76,81273.23,0.0,0.99999,0.0,0.00134]
[1777984647855,73.76,81273.75,0.0,0.99999,0.0,0.00134]
[1777984651883,73.76,81272.82,0.0,0.99999,0.0,0.00133]
[1777984653108,73.76,81272.72,0.0,0.99999,0.0,0.00133]
[1777984653184,73.76,81272.72,0.0,0.99999,0.0,0.00133]
[1777984653327,73.76,81272.72,0.0,0.99999,0.0,0.00133]
[1777984653897,73.76,81272.81,0.0,0.99999,0.0,0.00133]
[1777984658932,73.76,81273.56,0.0,0.99999,0.0,0.00133]
[1777984661431,73.76,81274.04,0.0,0.99999,0.0,0.00133]
[1777984661443,73.76,81274.04,0.0,0.99999,0.0,0.00133]
[1777984661578,73.76,81274.04,0.0,0.99999,0.0,0.00133]
[1777984661638,73.76,81274.04,0.0,0.99999,0.0,0.00133]
[1777984666988,73.76,81272.99,0.0,0.99999,0.0,0.00133]
[1777984668158,73.76,81273.01,0.0,0.99999,0.0,0.00133]
[1777984668220,73.76,81273.01,0.0,0.99999,0.0,0.00133]
[1777984668324,73.76,81273.01,0.0,0.99999,0.0,0.00133]
[1777984669002,73.76,81273.07,0.0,0.99999,0.0,0.00133]
[1777984673436,73.76,81273.28,0.0,0.99999,0.0,0.00133]
[1777984673485,73.76,81273.28,0.0,0.99999,0.0,0.00133]
[1777984673576,73.76,81273.28,0.0,0.99999,0.0,0.00133]
[1777984674037,73.76,81273.67,0.0,0.99999,0.0,0.00133]
[1777984679072,73.76,81273.1,0.0,0.99999,0.0,0.00133]
[1777984682833,73.76,81273.08,0.0,0.99999,0.0,0.00133]
[1777984682946,73.76,81273.08,0.0,0.99999,0.0,0.00133]
[1777984683037,73.76,81273.64,0.0,0.99999,0.0,0.00133]
[1777984683078,73.76,81273.64,0.0,0.99999,0.0,0.00133]
[1777984688257,73.76,81274.58,0.0,0.99999,0.0,0.00133]
[1777984688321,73.76,81274.58,0.0,0.99999,0.0,0.00133]
[1777984688577,73.76,81274.58,0.0,0.99999,0.0,0.00133]
[1777984688658,73.76,81274.02,0.0,0.99999,0.0,0.00133]
[1777984693809,73.76,81272.92,0.0,0.99999,0.0,0.00133]
[1777984693832,73.76,81272.92,0.0,0.99999,0.0,0.00133]
[1777984693931,73.76,81272.92,0.0,0.99999,0.0,0.00133]
[1777984694032,73.76,81259.6,0.0,0.99999,0.0,0.00136]
[1777984694077,73.76,81259.6,0.0,0.99999,0.0,0.00136]
[1777984694178,73.76,81253.46,0.0,0.99999,0.0,0.00137]
[1777984695186,73.76,81253.44,0.0,0.99999,0.0,0.00137]
[1777984698207,73.76,81255.09,0.0,0.99999,0.0,0.00137]
[1777984700221,73.76,81259.39,0.0,0.99999,0.0,0.00136]
[1777984701895,73.76,81259.39,0.0,0.99999,0.0,0.00136]
[1777984702026,73.76,81259.39,0.0,0.99999,0.0,0.00136]
[1777984701984,73.76,81262.71,0.0,0.99999,0.0,0.00135]
[1777984702235,73.76,81266.81,0.0,0.99999,0.0,0.00135]
[1777984704357,73.76,81262.99,0.0,0.99999,0.0,0.00135]
[1777984708801,73.76,81262.32,0.0,0.99999,0.0,0.00136]
[1777984708826,73.76,81262.32,0.0,0.99999,0.0,0.00136]
[1777984708858,73.76,81262.32,0.0,0.99999,0.0,0.00136]
[1777984709075,73.76,81262.32,0.0,0.99999,0.0,0.00136]
[1777984708959,73.76,81261.5,0.0,0.99999,0.0,0.00136]
[1777984709284,73.76,81259.3,0.0,0.99999,0.0,0.00136]
[1777984711298,73.76,81258.51,0.0,0.99999,0.0,0.00135]
[1777984712306,73.76,81247.0,0.0,0.99999,0.0,0.00138]
[1777984713312,73.76,81236.26,0.0,0.99999,0.0,0.0014]
[1777984714324,73.76,81236.26,0.0,0.99999,0.0,0.0014]
[1777984714443,73.76,81236.26,0.0,0.99999,0.0,0.0014]
[1777984714578,73.76,81236.26,0.0,0.99999,0.0,0.0014]
[1777984714592,73.76,81236.26,0.0,0.99999,0.0,0.0014]
[1777984714680,73.76,81235.21,0.0,0.99999,0.0,0.0014]
[1777984715326,73.76,81244.13,0.0,0.99999,0.0,0.00138]
[1777984716332,73.76,81248.89,0.0,0.99999,0.0,0.00137]
[1777984717577,73.76,81248.89,0.0,0.99999,0.0,0.00137]
[1777984717827,73.76,81248.89,0.0,0.99999,0.0,0.00137]
[1777984717969,73.76,81248.89,0.0,0.99999,0.0,0.00137]
[1777984718070,73.76,81249.68,0.0,0.99999,0.0,0.00137]
[1777984720361,73.76,81247.99,0.0,0.99999,0.0,0.00137]
[1777984721577,73.76,81247.99,0.0,0.99999,0.0,0.00137]
[1777984721828,73.76,81247.99,0.0,0.99999,0.0,0.00137]
[1777984722000,73.76,81247.99,0.0,0.99999,0.0,0.00137]
[1777984722090,73.76,81247.07,0.0,0.99999,0.0,0.00138]
[1777984722375,73.76,81245.18,0.0,0.99999,0.0,0.00138]
[1777984723936,73.76,81243.71,0.0,0.99999,0.0,0.00138]
[1777984725036,73.76,81243.71,0.0,0.99999,0.0,0.00138]
[1777984725077,73.76,81243.71,0.0,0.99999,0.0,0.00138]
[1777984725079,73.76,81243.94,0.0,0.99999,0.0,0.00138]
[1777984725239,73.76,81243.94,0.0,0.99999,0.0,0.00138]
[1777984725430,73.76,81243.94,0.0,0.99999,0.0,0.00138]
[1777984725576,73.76,81243.94,0.0,0.99999,0.0,0.00138]
[1777984725643,73.76,81243.94,0.0,0.99999,0.0,0.00138]
[1777984725678,73.76,81244.34,0.0,0.99999,0.0,0.00138]
[1777984726403,73.76,81242.26,0.0,0.99999,0.0,0.00139]
[1777984727410,73.76,81237.05,0.0,0.99999,0.0,0.0014]
[1777984728417,73.76,81233.56,0.0,0.99999,0.0,0.0014]
[1777984729582,73.76,81233.56,0.0,0.99999,0.0,0.0014]
[1777984729824,73.76,81233.56,0.0,0.99999,0.0,0.0014]
[1777984729995,73.76,81233.56,0.0,0.99999,0.0,0.0014]
[1777984730018,73.76,81233.49,0.0,0.99999,0.0,0.0014]
[1777984730129,73.76,81233.49,0.0,0.99999,0.0,0.0014]
[1777984730324,73.76,81233.49,0.0,0.99999,0.0,0.0014]
[1777984730515,73.76,81233.49,0.0,0.99999,0.0,0.0014]
[1777984730616,73.76,81233.49,0.0,0.99999,0.0,0.0014]
[1777984733578,73.76,81233.44,0.0,0.99999,0.0,0.0014]
[1777984733826,73.76,81233.44,0.0,0.99999,0.0,0.0014]
[1777984733837,73.76,81233.44,0.0,0.99999,0.0,0.0014]
[1777984733927,73.76,81233.44,0.0,0.99999,0.0,0.0014]
[1777984735466,73.76,81238.73,0.0,0.99999,0.0,0.00139]
[1777984736473,73.76,81241.14,0.0,0.99999,0.0,0.00139]
[1777984737580,73.76,81241.14,0.0,0.99999,0.0,0.00139]
[1777984737822,73.76,81241.14,0.0,0.99999,0.0,0.00139]
[1777984737923,73.76,81241.27,0.0,0.99999,0.0,0.00139]
[1777984741035,73.76,81241.34,0.0,0.99999,0.0,0.00139]
[1777984741078,73.76,81241.34,0.0,0.99999,0.0,0.00139]
[1777984741217,73.76,81240.9,0.0,0.99999,0.0,0.00139]
[1777984741508,73.76,81241.72,0.0,0.99999,0.0,0.00139]
[1777984746543,73.76,81240.31,0.0,0.99999,0.0,0.00139]
[1777984751578,73.76,81240.11,0.0,0.99999,0.0,0.00139]
[1777984752585,73.76,81238.2,0.0,0.99999,0.0,0.00139]
[1777984754600,73.76,81244.58,0.0,0.99999,0.0,0.00138]
[1777984755607,73.76,81248.31,0.0,0.99999,0.0,0.00137]
[1777984756614,73.76,81250.4,0.0,0.99999,0.0,0.00137]
[1777984757621,73.76,81251.42,0.0,0.99999,0.0,0.00137]
[1777984759635,73.76,81252.86,0.0,0.99999,0.0,0.00136]
[1777984761649,73.76,81257.25,0.0,0.99999,0.0,0.00135]
[1777984763663,73.76,81255.84,0.0,0.99999,0.0,0.00136]
[1777984764670,73.76,81250.18,0.0,0.99999,0.0,0.00137]
[1777984766684,73.76,81248.68,0.0,0.99999,0.0,0.00137]
[1777984767691,73.76,81249.9,0.0,0.99999,0.0,0.00137]
[1777984769705,73.76,81251.55,0.0,0.99999,0.0,0.00137]
[1777984772726,73.76,81254.28,0.0,0.99999,0.0,0.00135]
[1777984773733,73.76,81256.18,0.0,0.99999,0.0,0.00135]
[1777984778768,73.76,81253.25,0.0,0.99999,0.0,0.00135]
[1777984783456,73.76,81253.96,0.0,0.99999,0.0,0.00135]
[1777984785587,73.76,81253.5,0.0,0.99999,0.0,0.00135]
[1777984785817,73.76,81253.64,0.0,0.99999,0.0,0.00135]
[1777984788508,73.76,81253.64,0.0,0.99999,0.0,0.00135]
[1777984792867,73.76,81263.5,0.0,0.99999,0.0,0.00133]
[1777984793874,73.76,81267.77,0.0,0.99999,0.0,0.00132]
[1777984796896,73.76,81271.38,0.0,0.99999,0.0,0.00131]
[1777984797909,73.76,81274.44,0.0,0.99999,0.0,0.00131]
[1777984798912,73.76,81270.96,0.0,0.99999,0.0,0.00132]
[1777984802940,73.76,81277.57,0.0,0.99999,0.0,0.0013]
[1777984803947,73.76,81280.84,0.0,0.99999,0.0,0.0013]
[1777984804954,73.76,81283.48,0.0,0.99999,0.0,0.00129]
[1777984808984,73.76,81286.59,0.0,0.99999,0.0,0.00128]
[1777984814017,73.76,81286.82,0.0,0.99999,0.0,0.00128]
[1777984819052,73.76,81285.93,0.0,0.99999,0.0,0.00129]
[1777984823120,73.76,81285.72,0.0,0.99999,0.0,0.00129]
[1777984823080,73.76,81280.62,0.0,0.99999,0.0,0.0013]
[1777984823326,73.76,81280.62,0.0,0.99999,0.0,0.0013]
[1777984824086,73.76,81271.0,0.0,0.99999,0.0,0.00132]
[1777984826076,73.76,81272.35,0.0,0.99999,0.0,0.00131]
[1777984826130,73.76,81272.35,0.0,0.99999,0.0,0.00131]
[1777984826171,73.76,81272.45,0.0,0.99999,0.0,0.00131]
[1777984826326,73.76,81272.45,0.0,0.99999,0.0,0.00131]
[1777984831136,73.76,81272.02,0.0,0.99999,0.0,0.0013]
[1777984832741,73.76,81272.52,0.0,0.99999,0.0,0.0013]
[1777984832825,73.76,81272.52,0.0,0.99999,0.0,0.0013]
[1777984832842,73.76,81272.52,0.0,0.99999,0.0,0.0013]
[1777984833076,73.76,81272.52,0.0,0.99999,0.0,0.0013]
[1777984833150,73.76,81272.38,0.0,0.99999,0.0,0.0013]
[1777984838185,73.76,81274.0,0.0,0.99999,0.0,0.0013]
[1777984842494,73.76,81272.58,0.0,0.99999,0.0,0.0013]
[1777984842576,73.76,81272.58,0.0,0.99999,0.0,0.0013]
[1777984842709,73.76,81272.58,0.0,0.99999,0.0,0.0013]
[1777984842831,73.76,81272.58,0.0,0.99999,0.0,0.0013]
[1777984842849,73.76,81272.58,0.0,0.99999,0.0,0.0013]
[1777984843082,73.76,81272.58,0.0,0.99999,0.0,0.0013]
[1777984843220,73.76,81277.01,0.0,0.99999,0.0,0.00129]
[1777984844227,73.76,81281.18,0.0,0.99999,0.0,0.00128]
[1777984849262,73.76,81280.8,0.0,0.99999,0.0,0.00129]
[1777984850990,73.76,81280.8,0.0,0.99999,0.0,0.00129]
[1777984851077,73.76,81280.8,0.0,0.99999,0.0,0.00129]
[1777984851118,73.76,81280.8,0.0,0.99999,0.0,0.00129]
[1777984851221,73.76,81280.47,0.0,0.99999,0.0,0.00129]
[1777984851327,73.76,81280.47,0.0,0.99999,0.0,0.00129]
[1777984857319,73.76,81279.21,0.0,0.99999,0.0,0.00129]
[1777984862354,73.76,81282.49,0.0,0.99999,0.0,0.00128]
[1777984863929,73.76,81282.49,0.0,0.99999,0.0,0.00128]
[1777984863945,73.76,81282.49,0.0,0.99999,0.0,0.00128]
[1777984864080,73.76,81282.49,0.0,0.99999,0.0,0.00128]
[1777984864129,73.76,81282.3,0.0,0.99999,0.0,0.00128]
[1777984869403,73.76,81282.32,0.0,0.99999,0.0,0.00128]
[1777984872839,73.76,81283.79,0.0,0.99999,0.0,0.00128]
[1777984872980,73.76,81283.79,0.0,0.99999,0.0,0.00128]
[1777984873080,73.76,81283.79,0.0,0.99999,0.0,0.00128]
[1777984873124,73.76,81284.45,0.0,0.99999,0.0,0.00128]
[1777984876452,73.76,81286.56,0.0,0.99999,0.0,0.00127]
[1777984877783,73.76,81286.56,0.0,0.99999,0.0,0.00127]
[1777984877827,73.76,81286.56,0.0,0.99999,0.0,0.00127]
[1777984877841,73.76,81286.56,0.0,0.99999,0.0,0.00127]
[1777984877980,73.76,81286.56,0.0,0.99999,0.0,0.00127]
[1777984878081,73.76,81286.56,0.0,0.99999,0.0,0.00127]
[1777984878182,73.76,81287.68,0.0,0.99999,0.0,0.00127]
[1777984878466,73.76,81289.86,0.0,0.99999,0.0,0.00127]
[1777984884508,73.76,81290.38,0.0,0.99999,0.0,0.00127]
[1777984886523,73.76,81300.5,0.0,0.99999,0.0,0.00125]
[1777984887530,73.76,81296.47,0.0,0.99999,0.0,0.00125]
[1777984889987,73.76,81295.19,0.0,0.99999,0.0,0.00126]
[1777984890078,73.76,81295.19,0.0,0.99999,0.0,0.00126]
[1777984890090,73.76,81295.19,0.0,0.99999,0.0,0.00126]
[1777984890166,73.76,81294.28,0.0,0.99999,0.0,0.00126]
[1777984890330,73.76,81294.28,0.0,0.99999,0.0,0.00126]
[1777984891226,73.76,81294.45,0.0,0.99999,0.0,0.00125]
[1777984892565,73.76,81298.35,0.0,0.99999,0.0,0.00124]
[1777984893573,73.76,81293.9,0.0,0.99999,0.0,0.00125]
[1777984894580,73.76,81291.45,0.0,0.99999,0.0,0.00125]
[1777984895828,73.76,81291.45,0.0,0.99999,0.0,0.00125]
[1777984895910,73.76,81291.45,0.0,0.99999,0.0,0.00125]
[1777984896079,73.76,81291.45,0.0,0.99999,0.0,0.00125]
[1777984896140,73.76,81290.47,0.0,0.99999,0.0,0.00126]
[1777984901630,73.76,81290.24,0.0,0.99999,0.0,0.00126]
[1777984905429,73.76,81290.35,0.0,0.99999,0.0,0.00126]
[1777984905444,73.76,81290.35,0.0,0.99999,0.0,0.00126]
[1777984905582,73.76,81290.35,0.0,0.99999,0.0,0.00126]
[1777984905659,73.76,81290.29,0.0,0.99999,0.0,0.00126]
[1777984908680,73.76,81286.23,0.0,0.99999,0.0,0.00126]
[1777984909399,73.76,81286.23,0.0,0.99999,0.0,0.00126]
[1777984909469,73.76,81286.23,0.0,0.99999,0.0,0.00126]
[1777984909580,73.76,81286.23,0.0,0.99999,0.0,0.00126]
[1777984909687,73.76,81284.17,0.0,0.99999,0.0,0.00127]
[1777984912718,73.76,81280.52,0.0,0.99999,0.0,0.00127]
[1777984914283,73.76,81280.52,0.0,0.99999,0.0,0.00127]
[1777984913725,73.76,81277.5,0.0,0.99999,0.0,0.00128]
[1777984914330,73.76,81277.5,0.0,0.99999,0.0,0.00128]
[1777984914404,73.76,81277.5,0.0,0.99999,0.0,0.00128]
[1777984914584,73.76,81277.5,0.0,0.99999,0.0,0.00128]
[1777984914732,73.76,81277.2,0.0,0.99999,0.0,0.00128]
[1777984916746,73.76,81279.76,0.0,0.99999,0.0,0.00128]
[1777984917753,73.76,81282.37,0.0,0.99999,0.0,0.00127]
[1777984919325,73.76,81282.78,0.0,0.99999,0.0,0.00127]
[1777984919458,73.76,81282.78,0.0,0.99999,0.0,0.00127]
[1777984919578,73.76,81282.78,0.0,0.99999,0.0,0.00127]
[1777984919832,73.76,81282.78,0.0,0.99999,0.0,0.00127]
[1777984919850,73.76,81283.18,0.0,0.99999,0.0,0.00127]
[1777984921781,73.76,81285.63,0.0,0.99999,0.0,0.00126]
[1777984923794,73.76,81289.86,0.0,0.99999,0.0,0.00126]
[1777984924409,73.76,81289.86,0.0,0.99999,0.0,0.00126]
[1777984924531,73.76,81289.86,0.0,0.99999,0.0,0.00126]
[1777984924576,73.76,81289.86,0.0,0.99999,0.0,0.00126]
[1777984924802,73.76,81292.18,0.0,0.99999,0.0,0.00125]
[1777984929408,73.76,81292.78,0.0,0.99999,0.0,0.00125]
[1777984929524,73.76,81292.78,0.0,0.99999,0.0,0.00125]
[1777984929582,73.76,81292.78,0.0,0.99999,0.0,0.00125]
[1777984929837,73.76,81292.89,0.0,0.99999,0.0,0.00125]
[1777984931851,73.76,81294.64,0.0,0.99999,0.0,0.00125]
[1777984936886,73.76,81294.6,0.0,0.99999,0.0,0.00125]
[1777984938900,73.76,81292.26,0.0,0.99999,0.0,0.00125]
[1777984940168,73.76,81292.26,0.0,0.99999,0.0,0.00125]
[1777984940324,73.76,81292.26,0.0,0.99999,0.0,0.00125]
[1777984940253,73.76,81292.44,0.0,0.99999,0.0,0.00125]
[1777984940582,73.76,81292.44,0.0,0.99999,0.0,0.00125]
[1777984940914,73.76,81292.4,0.0,0.99999,0.0,0.00125]
[1777984945949,73.76,81292.59,0.0,0.99999,0.0,0.00125]
[1777984947634,73.76,81292.79,0.0,0.99999,0.0,0.00125]
[1777984947752,73.76,81292.79,0.0,0.99999,0.0,0.00125]
[1777984947831,73.76,81292.79,0.0,0.99999,0.0,0.00125]
[1777984947963,73.76,81292.77,0.0,0.99999,0.0,0.00125]
[1777984949977,73.76,81290.79,0.0,0.99999,0.0,0.00125]
[1777984951991,73.76,81289.9,0.0,0.99999,0.0,0.00125]
[1777984956020,73.76,81288.23,0.0,0.99999,0.0,0.00125]
[1777984959602,73.76,81288.66,0.0,0.99999,0.0,0.00125]
[1777984959704,73.76,81288.66,0.0,0.99999,0.0,0.00125]
[1777984959829,73.76,81288.66,0.0,0.99999,0.0,0.00125]
[1777984960047,73.76,81287.31,0.0,0.99999,0.0,0.00125]
[1777984961054,73.76,81279.82,0.0,0.99999,0.0,0.00127]
[1777984962377,73.76,81278.61,0.0,0.99999,0.0,0.00127]
[1777984962478,73.76,81278.61,0.0,0.99999,0.0,0.00127]
[1777984962578,73.76,81278.61,0.0,0.99999,0.0,0.00127]
[1777984962684,73.76,81278.61,0.0,0.99999,0.0,0.00127]
[1777984963068,73.76,81278.0,0.0,0.99999,0.0,0.00127]
[1777984964575,73.76,81277.79,0.0,0.99999,0.0,0.00127]
[1777984964824,73.76,81277.79,0.0,0.99999,0.0,0.00127]
[1777984965028,73.76,81277.79,0.0,0.99999,0.0,0.00127]
[1777984965129,73.76,81277.79,0.0,0.99999,0.0,0.00127]
[1777984968578,73.76,81277.03,0.0,0.99999,0.0,0.00127]
[1777984968826,73.76,81277.03,0.0,0.99999,0.0,0.00127]
[1777984968965,73.76,81277.03,0.0,0.99999,0.0,0.00127]
[1777984969110,73.76,81276.8,0.0,0.99999,0.0,0.00127]
[1777984971124,73.76,81274.77,0.0,0.99999,0.0,0.00128]
[1777984972581,73.76,81274.34,0.0,0.99999,0.0,0.00128]
[1777984972834,73.76,81274.34,0.0,0.99999,0.0,0.00128]
[1777984972988,73.76,81274.34,0.0,0.99999,0.0,0.00128]
[1777984973182,73.76,81274.34,0.0,0.99999,0.0,0.00128]
[1777984973326,73.76,81274.34,0.0,0.99999,0.0,0.00128]
[1777984973269,73.76,81274.66,0.0,0.99999,0.0,0.00128]
[1777984973476,73.76,81274.66,0.0,0.99999,0.0,0.00128]
[1777984974145,73.76,81275.94,0.0,0.99999,0.0,0.00127]
[1777984976159,73.76,81278.29,0.0,0.99999,0.0,0.00127]
[1777984976577,73.76,81278.29,0.0,0.99999,0.0,0.00127]
[1777984976829,73.76,81278.29,0.0,0.99999,0.0,0.00127]
[1777984976979,73.76,81278.29,0.0,0.99999,0.0,0.00127]
[1777984977166,73.76,81278.1,0.0,0.99999,0.0,0.00127]
[1777984979992,73.76,81277.8,0.0,0.99999,0.0,0.00127]
[1777984980074,73.76,81277.8,0.0,0.99999,0.0,0.00127]
[1777984980309,73.76,81277.8,0.0,0.99999,0.0,0.00127]
[1777984980321,73.76,81278.41,0.0,0.99999,0.0,0.00127]
[1777984983213,73.76,81283.79,0.0,0.99999,0.0,0.00126]
[1777984984451,73.76,81283.65,0.0,0.99999,0.0,0.00126]
[1777984984467,73.76,81283.65,0.0,0.99999,0.0,0.00126]
[1777984984576,73.76,81283.65,0.0,0.99999,0.0,0.00126]
[1777984984767,73.76,81283.65,0.0,0.99999,0.0,0.00126]
[1777984984865,73.76,81283.65,0.0,0.99999,0.0,0.00126]
[1777984988581,73.76,81283.39,0.0,0.99999,0.0,0.00126]
[1777984988735,73.76,81283.39,0.0,0.99999,0.0,0.00126]
[1777984989256,73.76,81286.65,0.0,0.99999,0.0,0.00125]
[1777984990264,73.76,81289.34,0.0,0.99999,0.0,0.00125]
[1777984991271,73.76,81294.84,0.0,0.99999,0.0,0.00124]
[1777984992278,73.76,81300.32,0.0,0.99999,0.0,0.00123]
[1777984993285,73.76,81301.93,0.0,0.99999,0.0,0.00122]
[1777984999327,73.76,81301.86,0.0,0.99999,0.0,0.00122]
[1777985004362,73.76,81302.02,0.0,0.99999,0.0,0.00122]
[1777985005369,73.76,81305.77,0.0,0.99999,0.0,0.00122]
[1777985006376,73.76,81307.0,0.0,0.99999,0.0,0.00121]
[1777985011411,73.76,81307.74,0.0,0.99999,0.0,0.0012]
[1777985014433,73.76,81308.79,0.0,0.99999,0.0,0.0012]
[1777985021709,73.76,81309.03,0.0,0.99999,0.0,0.0012]
[1777985027525,73.76,81308.84,0.0,0.99999,0.0,0.0012]
[1777985032560,73.76,81309.63,0.0,0.99999,0.0,0.0012]
[1777985037596,73.76,81310.07,0.0,0.99999,0.0,0.0012]
[1777985042633,73.76,81309.58,0.0,0.99999,0.0,0.0012]
[1777985047672,73.76,81309.56,0.0,0.99999,0.0,0.0012]
[1777985052707,73.76,81309.72,0.0,0.99999,0.0,0.0012]
[1777985057742,73.76,81309.24,0.0,0.99999,0.0,0.0012]
[1777985063130,73.76,81308.75,0.0,0.99999,0.0,0.0012]
[1777985064399,73.76,81308.5,0.0,0.99999,0.0,0.0012]
[1777985064829,73.76,81308.59,0.0,0.99999,0.0,0.0012]
[1777985070833,73.76,81308.63,0.0,0.99999,0.0,0.0012]
[1777985071840,73.76,81308.57,0.0,0.99999,0.0,0.00119]
[1777985076875,73.76,81308.81,0.0,0.99999,0.0,0.00119]
[1777985077882,73.76,81309.6,0.0,0.99999,0.0,0.00119]
[1777985079471,73.76,81310.85,0.0,0.99999,0.0,0.00119]
[1777985083924,73.76,81309.07,0.0,0.99999,0.0,0.00119]
[1777985086945,73.76,81310.13,0.0,0.99999,0.0,0.00119]
[1777985088959,73.76,81309.33,0.0,0.99999,0.0,0.00119]
[1777985095001,73.76,81309.46,0.0,0.99999,0.0,0.00119]
[1777985096013,73.76,81311.69,0.0,0.99999,0.0,0.00118]
[1777985098025,73.76,81309.58,0.0,0.99999,0.0,0.00119]
[1777985103061,73.76,81309.62,0.0,0.99999,0.0,0.00119]
[1777985108096,73.76,81309.76,0.0,0.99999,0.0,0.00119]
[1777985113130,73.76,81309.56,0.0,0.99999,0.0,0.00119]
[1777985118166,73.76,81309.6,0.0,0.99999,0.0,0.00119]
[1777985124208,73.76,81311.5,0.0,0.99999,0.0,0.00119]
[1777985126222,73.76,81312.77,0.0,0.99999,0.0,0.00118]
[1777985128236,73.76,81314.06,0.0,0.99999,0.0,0.00118]
[1777985131257,73.76,81313.18,0.0,0.99999,0.0,0.00117]
[1777985135285,73.76,81312.23,0.0,0.99999,0.0,0.00117]
[1777985137299,73.76,81311.42,0.0,0.99999,0.0,0.00118]
[1777985142334,73.76,81312.06,0.0,0.99999,0.0,0.00117]
[1777985147369,73.76,81308.35,0.0,0.99999,0.0,0.00118]
[1777985148376,73.76,81305.13,0.0,0.99999,0.0,0.00119]
[1777985150393,73.76,81301.61,0.0,0.99999,0.0,0.00119]
[1777985151397,73.76,81300.68,0.0,0.99999,0.0,0.00119]
[1777985152404,73.76,81296.01,0.0,0.99999,0.0,0.0012]
[1777985153411,73.76,81291.23,0.0,0.99999,0.0,0.00121]
[1777985154418,73.76,81286.58,0.0,0.99999,0.0,0.00122]
[1777985155490,73.76,81286.58,0.0,0.99999,0.0,0.00122]
[1777985155515,73.76,81281.69,0.0,0.99999,0.0,0.00123]
[1777985156433,73.76,81276.64,0.0,0.99999,0.0,0.00124]
[1777985157440,73.76,81268.94,0.0,0.99999,0.0,0.00125]
[1777985158447,73.76,81269.96,0.0,0.99999,0.0,0.00125]
[1777985159454,73.76,81271.86,0.0,0.99999,0.0,0.00125]
[1777985161468,73.76,81268.97,0.0,0.99999,0.0,0.00125]
[1777985162475,73.76,81267.63,0.0,0.99999,0.0,0.00126]
[1777985167510,73.76,81267.1,0.0,0.99999,0.0,0.00126]
[1777985167974,73.76,81267.1,0.0,0.99999,0.0,0.00126]
[1777985168517,73.76,81265.84,0.0,0.99999,0.0,0.00126]
[1777985168584,73.76,81265.84,0.0,0.99999,0.0,0.00126]
[1777985168671,73.76,81265.84,0.0,0.99999,0.0,0.00126]
[1777985169524,73.76,81266.76,0.0,0.99999,0.0,0.00126]
[1777985170531,73.76,81278.6,0.0,0.99999,0.0,0.00124]
[1777985171538,73.76,81281.82,0.0,0.99999,0.0,0.00123]
[1777985172547,73.76,81284.11,0.0,0.99999,0.0,0.00123]
[1777985174561,73.76,81283.35,0.0,0.99999,0.0,0.00123]
[1777985180254,73.76,81282.99,0.0,0.99999,0.0,0.00123]
[1777985185638,73.76,81283.34,0.0,0.99999,0.0,0.00123]
[1777985190673,73.76,81283.57,0.0,0.99999,0.0,0.00123]
[1777985193694,73.76,81283.55,0.0,0.99999,0.0,0.00122]
[1777985198731,73.76,81283.24,0.0,0.99999,0.0,0.00122]
[1777985199739,73.76,81282.44,0.0,0.99999,0.0,0.00122]
[1777985204775,73.76,81282.27,0.0,0.99999,0.0,0.00122]
[1777985206789,73.76,81278.49,0.0,0.99999,0.0,0.00123]
[1777985207796,73.76,81267.73,0.0,0.99999,0.0,0.00125]
[1777985208803,73.76,81261.96,0.0,0.99999,0.0,0.00126]
[1777985209810,73.76,81253.42,0.0,0.99999,0.0,0.00127]
[1777985210817,73.76,81260.84,0.0,0.99999,0.0,0.00126]
[1777985211824,73.76,81262.39,0.0,0.99999,0.0,0.00126]
[1777985212831,73.76,81261.29,0.0,0.99999,0.0,0.00126]
[1777985214845,73.76,81258.91,0.0,0.99999,0.0,0.00126]
[1777985219880,73.76,81259.53,0.0,0.99999,0.0,0.00126]
[1777985221894,73.76,81256.75,0.0,0.99999,0.0,0.00127]
[1777985222901,73.76,81255.15,0.0,0.99999,0.0,0.00127]
[1777985223908,73.76,81260.69,0.0,0.99999,0.0,0.00126]
[1777985224915,73.76,81263.42,0.0,0.99999,0.0,0.00125]
[1777985225922,73.76,81259.54,0.0,0.99999,0.0,0.00126]
[1777985226929,73.76,81251.8,0.0,0.99999,0.0,0.00128]
[1777985230957,73.76,81249.59,0.0,0.99999,0.0,0.00128]
[1777985232971,73.76,81240.85,0.0,0.99999,0.0,0.0013]
[1777985233978,73.76,81238.6,0.0,0.99999,0.0,0.0013]
[1777985234854,73.76,81238.6,0.0,0.99999,0.0,0.0013]
[1777985234985,73.76,81232.06,0.0,0.99999,0.0,0.00132]
[1777985236588,73.76,81232.06,0.0,0.99999,0.0,0.00132]
[1777985236596,73.76,81235.38,0.0,0.99999,0.0,0.00131]
[1777985239307,73.76,81235.07,0.0,0.99999,0.0,0.00131]
[1777985239329,73.76,81235.07,0.0,0.99999,0.0,0.00131]
[1777985239391,73.76,81235.69,0.0,0.99999,0.0,0.00131]
[1777985243042,73.76,81232.92,0.0,0.99999,0.0,0.00131]
[1777985245628,73.76,81232.11,0.0,0.99999,0.0,0.00132]
[1777985245640,73.76,81232.1,0.0,0.99999,0.0,0.00132]
[1777985245829,73.76,81232.1,0.0,0.99999,0.0,0.00132]
[1777985246063,73.76,81231.62,0.0,0.99999,0.0,0.00132]
[1777985250092,73.76,81234.14,0.0,0.99999,0.0,0.00131]
[1777985251099,73.76,81234.21,0.0,0.99999,0.0,0.0013]
[1777985252114,73.76,81236.52,0.0,0.99999,0.0,0.0013]
[1777985253022,73.76,81236.52,0.0,0.99999,0.0,0.0013]
[1777985253032,73.76,81236.52,0.0,0.99999,0.0,0.0013]
[1777985253076,73.76,81236.52,0.0,0.99999,0.0,0.0013]
[1777985253118,73.76,81242.6,0.0,0.99999,0.0,0.00128]
[1777985257147,73.76,81245.1,0.0,0.99999,0.0,0.00128]
[1777985260168,73.76,81242.33,0.0,0.99999,0.0,0.00128]
[1777985260776,73.76,81242.33,0.0,0.99999,0.0,0.00128]
[1777985260821,73.76,81242.33,0.0,0.99999,0.0,0.00128]
[1777985261077,73.76,81242.33,0.0,0.99999,0.0,0.00128]
[1777985261175,73.76,81243.21,0.0,0.99999,0.0,0.00128]
[1777985262182,73.76,81246.42,0.0,0.99999,0.0,0.00128]
[1777985263189,73.76,81251.85,0.0,0.99999,0.0,0.00127]
[1777985265203,73.76,81253.77,0.0,0.99999,0.0,0.00126]
[1777985266498,73.76,81253.77,0.0,0.99999,0.0,0.00126]
[1777985266579,73.76,81253.77,0.0,0.99999,0.0,0.00126]
[1777985266645,73.76,81253.77,0.0,0.99999,0.0,0.00126]
[1777985266599,73.76,81253.14,0.0,0.99999,0.0,0.00126]
[1777985266827,73.76,81253.14,0.0,0.99999,0.0,0.00126]
[1777985267217,73.76,81253.93,0.0,0.99999,0.0,0.00126]
[1777985270238,73.76,81251.13,0.0,0.99999,0.0,0.00127]
[1777985271245,73.76,81249.07,0.0,0.99999,0.0,0.00127]
[1777985273397,73.76,81247.68,0.0,0.99999,0.0,0.00127]
[1777985273470,73.76,81247.68,0.0,0.99999,0.0,0.00127]
[1777985273575,73.76,81247.68,0.0,0.99999,0.0,0.00127]
[1777985273571,73.76,81244.36,0.0,0.99999,0.0,0.00128]
[1777985275272,73.76,81242.29,0.0,0.99999,0.0,0.00128]
[1777985280308,73.76,81242.3,0.0,0.99999,0.0,0.00128]
[1777985285343,73.76,81242.16,0.0,0.99999,0.0,0.00128]
[1777985285744,73.76,81242.16,0.0,0.99999,0.0,0.00128]
[1777985285830,73.76,81242.16,0.0,0.99999,0.0,0.00128]
[1777985285839,73.76,81242.16,0.0,0.99999,0.0,0.00128]
[1777985286079,73.76,81242.16,0.0,0.99999,0.0,0.00128]
[1777985286098,73.76,81242.16,0.0,0.99999,0.0,0.00128]
[1777985291385,73.76,81242.35,0.0,0.99999,0.0,0.00128]
[1777985296420,73.76,81242.09,0.0,0.99999,0.0,0.00128]
[1777985301454,73.76,81242.67,0.0,0.99999,0.0,0.00128]
[1777985302463,73.76,81237.61,0.0,0.99999,0.0,0.00129]
[1777985303355,73.76,81237.61,0.0,0.99999,0.0,0.00129]
[1777985303531,73.76,81237.61,0.0,0.99999,0.0,0.00129]
[1777985303579,73.76,81237.61,0.0,0.99999,0.0,0.00129]
[1777985303632,73.76,81233.61,0.0,0.99999,0.0,0.0013]
[1777985308505,73.76,81228.55,0.0,0.99999,0.0,0.00131]
[1777985309510,73.76,81225.69,0.0,0.99999,0.0,0.00132]
[1777985310518,73.76,81223.82,0.0,0.99999,0.0,0.00132]
[1777985311596,73.76,81223.82,0.0,0.99999,0.0,0.00132]
[1777985311622,73.76,81223.77,0.0,0.99999,0.0,0.00131]
[1777985311819,73.76,81223.77,0.0,0.99999,0.0,0.00131]
[1777985311829,73.76,81223.77,0.0,0.99999,0.0,0.00131]
[1777985312532,73.76,81219.04,0.0,0.99999,0.0,0.00132]
[1777985317566,73.76,81218.88,0.0,0.99999,0.0,0.00132]
[1777985321594,73.76,81215.57,0.0,0.99999,0.0,0.00133]
[1777985322602,73.76,81210.29,0.0,0.99999,0.0,0.00134]
[1777985323609,73.76,81208.46,0.0,0.99999,0.0,0.00134]
[1777985324616,73.76,81205.94,0.0,0.99999,0.0,0.00135]
[1777985324895,73.76,81205.94,0.0,0.99999,0.0,0.00135]
[1777985325077,73.76,81205.94,0.0,0.99999,0.0,0.00135]
[1777985325086,73.76,81205.94,0.0,0.99999,0.0,0.00135]
[1777985325331,73.76,81205.94,0.0,0.99999,0.0,0.00135]
[1777985325623,73.76,81206.55,0.0,0.99999,0.0,0.00135]
[1777985330658,73.76,81205.96,0.0,0.99999,0.0,0.00135]
[1777985332388,73.76,81206.43,0.0,0.99999,0.0,0.00135]
[1777985332452,73.76,81206.43,0.0,0.99999,0.0,0.00135]
[1777985332579,73.76,81206.43,0.0,0.99999,0.0,0.00135]
[1777985332672,73.76,81206.46,0.0,0.99999,0.0,0.00135]
[1777985334686,73.76,81208.17,0.0,0.99999,0.0,0.00134]
[1777985340728,73.76,81208.92,0.0,0.99999,0.0,0.00134]
[1777985342491,73.76,81209.0,0.0,0.99999,0.0,0.00134]
[1777985342582,73.76,81209.0,0.0,0.99999,0.0,0.00134]
[1777985342627,73.76,81209.0,0.0,0.99999,0.0,0.00134]
[1777985342742,73.76,81207.06,0.0,0.99999,0.0,0.00134]
[1777985342834,73.76,81207.06,0.0,0.99999,0.0,0.00134]
[1777985343749,73.76,81203.84,0.0,0.99999,0.0,0.00135]
[1777985344756,73.76,81202.0,0.0,0.99999,0.0,0.00135]
[1777985345763,73.76,81207.33,0.0,0.99999,0.0,0.00134]
[1777985347792,73.76,81208.24,0.0,0.99999,0.0,0.00134]
[1777985347826,73.76,81208.24,0.0,0.99999,0.0,0.00134]
[1777985347901,73.76,81208.24,0.0,0.99999,0.0,0.00134]
[1777985348082,73.76,81208.24,0.0,0.99999,0.0,0.00134]
[1777985348113,73.76,81206.68,0.0,0.99999,0.0,0.00134]
[1777985350798,73.76,81202.05,0.0,0.99999,0.0,0.00135]
[1777985351805,73.76,81223.2,0.0,0.99999,0.0,0.00131]
[1777985352813,73.76,81227.12,0.0,0.99999,0.0,0.0013]
[1777985354255,73.76,81227.12,0.0,0.99999,0.0,0.0013]
[1777985354276,73.76,81227.12,0.0,0.99999,0.0,0.0013]
[1777985354328,73.76,81227.12,0.0,0.99999,0.0,0.0013]
[1777985354356,73.76,81227.16,0.0,0.99999,0.0,0.0013]
[1777985359861,73.76,81225.87,0.0,0.99999,0.0,0.00131]
[1777985362565,73.76,81225.83,0.0,0.99999,0.0,0.00131]
[1777985362577,73.76,81225.83,0.0,0.99999,0.0,0.00131]
[1777985362673,73.76,81225.83,0.0,0.99999,0.0,0.00131]
[1777985362676,73.76,81225.68,0.0,0.99999,0.0,0.00131]
[1777985362826,73.76,81225.68,0.0,0.99999,0.0,0.00131]
[1777985365904,73.76,81222.65,0.0,0.99999,0.0,0.00131]
[1777985369136,73.76,81222.42,0.0,0.99999,0.0,0.00131]
[1777985369266,73.76,81222.42,0.0,0.99999,0.0,0.00131]
[1777985369342,73.76,81222.42,0.0,0.99999,0.0,0.00131]
[1777985369365,73.76,81228.68,0.0,0.99999,0.0,0.0013]
[1777985369933,73.76,81235.49,0.0,0.99999,0.0,0.00129]
[1777985371947,73.76,81242.97,0.0,0.99999,0.0,0.00126]
[1777985373509,73.76,81242.97,0.0,0.99999,0.0,0.00126]
[1777985373562,73.76,81242.97,0.0,0.99999,0.0,0.00126]
[1777985373584,73.76,81242.97,0.0,0.99999,0.0,0.00126]
[1777985373611,73.76,81245.49,0.0,0.99999,0.0,0.00126]
[1777985378996,73.76,81244.86,0.0,0.99999,0.0,0.00126]
[1777985380010,73.76,81246.87,0.0,0.99999,0.0,0.00125]
[1777985384032,73.76,81244.58,0.0,0.99999,0.0,0.00126]
[1777985388060,73.76,81241.42,0.0,0.99999,0.0,0.00126]
[1777985389708,73.76,81241.42,0.0,0.99999,0.0,0.00126]
[1777985389067,73.76,81239.54,0.0,0.99999,0.0,0.00127]
[1777985389825,73.76,81239.54,0.0,0.99999,0.0,0.00127]
[1777985389836,73.76,81239.54,0.0,0.99999,0.0,0.00127]
[1777985390082,73.76,81239.54,0.0,0.99999,0.0,0.00127]
[1777985390131,73.76,81237.33,0.0,0.99999,0.0,0.00127]
[1777985393095,73.76,81240.15,0.0,0.99999,0.0,0.00127]
[1777985398130,73.76,81239.58,0.0,0.99999,0.0,0.00127]
[1777985403167,73.76,81239.77,0.0,0.99999,0.0,0.00127]
[1777985404295,73.76,81239.77,0.0,0.99999,0.0,0.00127]
[1777985404304,73.76,81239.77,0.0,0.99999,0.0,0.00127]
[1777985404325,73.76,81239.77,0.0,0.99999,0.0,0.00127]
[1777985404427,73.76,81239.03,0.0,0.99999,0.0,0.00127]
[1777985406188,73.76,81233.08,0.0,0.99999,0.0,0.00128]
[1777985407404,73.76,81233.08,0.0,0.99999,0.0,0.00128]
[1777985407417,73.76,81233.08,0.0,0.99999,0.0,0.00128]
[1777985407579,73.76,81233.08,0.0,0.99999,0.0,0.00128]
[1777985407624,73.76,81225.89,0.0,0.99999,0.0,0.00129]
[1777985409209,73.76,81227.36,0.0,0.99999,0.0,0.00129]
[1777985413595,73.76,81227.93,0.0,0.99999,0.0,0.00129]
[1777985413717,73.76,81227.93,0.0,0.99999,0.0,0.00129]
[1777985413642,73.76,81227.22,0.0,0.99999,0.0,0.00129]
[1777985413830,73.76,81227.22,0.0,0.99999,0.0,0.00129]
[1777985414244,73.76,81227.09,0.0,0.99999,0.0,0.00129]
[1777985418272,73.76,81229.19,0.0,0.99999,0.0,0.00129]
[1777985419428,73.76,81229.19,0.0,0.99999,0.0,0.00129]
[1777985419513,73.76,81229.19,0.0,0.99999,0.0,0.00129]
[1777985419583,73.76,81229.19,0.0,0.99999,0.0,0.00129]
[1777985419698,73.76,81229.19,0.0,0.99999,0.0,0.00129]
[1777985419772,73.76,81229.38,0.0,0.99999,0.0,0.00129]
[1777985420452,73.76,81229.38,0.0,0.99999,0.0,0.00129]
[1777985420576,73.76,81229.38,0.0,0.99999,0.0,0.00129]
[1777985420745,73.76,81229.38,0.0,0.99999,0.0,0.00129]
[1777985420678,73.76,81230.23,0.0,0.99999,0.0,0.00129]
[1777985421293,73.76,81231.74,0.0,0.99999,0.0,0.00128]
[1777985424579,73.76,81232.73,0.0,0.99999,0.0,0.00128]
[1777985424826,73.76,81232.73,0.0,0.99999,0.0,0.00128]
[1777985425063,73.76,81232.56,0.0,0.99999,0.0,0.00128]
[1777985425321,73.76,81230.71,0.0,0.99999,0.0,0.00129]
[1777985427118,73.76,81230.97,0.0,0.99999,0.0,0.00128]
[1777985427327,73.76,81230.97,0.0,0.99999,0.0,0.00128]
[1777985427511,73.76,81230.97,0.0,0.99999,0.0,0.00128]
[1777985427594,73.76,81234.18,0.0,0.99999,0.0,0.00128]
[1777985428343,73.76,81245.27,0.0,0.99999,0.0,0.00126]
[1777985429350,73.76,81249.88,0.0,0.99999,0.0,0.00125]
[1777985429932,73.76,81249.88,0.0,0.99999,0.0,0.00125]
[1777985430077,73.76,81249.88,0.0,0.99999,0.0,0.00125]
[1777985430151,73.76,81249.88,0.0,0.99999,0.0,0.00125]
[1777985430301,73.76,81249.88,0.0,0.99999,0.0,0.00125]
[1777985430325,73.76,81249.88,0.0,0.99999,0.0,0.00125]
[1777985430483,73.76,81249.88,0.0,0.99999,0.0,0.00125]
[1777985430585,73.76,81251.32,0.0,0.99999,0.0,0.00125]
[1777985431364,73.76,81254.18,0.0,0.99999,0.0,0.00123]
[1777985432577,73.76,81254.18,0.0,0.99999,0.0,0.00123]
[1777985432831,73.76,81254.18,0.0,0.99999,0.0,0.00123]
[1777985432987,73.76,81254.22,0.0,0.99999,0.0,0.00123]
[1777985433185,73.76,81254.22,0.0,0.99999,0.0,0.00123]
[1777985433325,73.76,81254.22,0.0,0.99999,0.0,0.00123]
[1777985433494,73.76,81254.22,0.0,0.99999,0.0,0.00123]
[1777985433509,73.76,81254.26,0.0,0.99999,0.0,0.00123]
[1777985436578,73.76,81255.17,0.0,0.99999,0.0,0.00123]
[1777985436826,73.76,81255.17,0.0,0.99999,0.0,0.00123]
[1777985436827,73.76,81255.13,0.0,0.99999,0.0,0.00123]
[1777985437001,73.76,81255.13,0.0,0.99999,0.0,0.00123]
[1777985440575,73.76,81255.63,0.0,0.99999,0.0,0.00123]
[1777985440825,73.76,81255.63,0.0,0.99999,0.0,0.00123]
[1777985441016,73.76,81255.74,0.0,0.99999,0.0,0.00123]
[1777985441865,73.76,81255.78,0.0,0.99999,0.0,0.00123]
[1777985442105,73.76,81255.78,0.0,0.99999,0.0,0.00123]
[1777985442441,73.76,81268.05,0.0,0.99999,0.0,0.0012]
[1777985443417,73.76,81268.05,0.0,0.99999,0.0,0.0012]
[1777985443696,73.76,81270.73,0.0,0.99999,0.0,0.0012]
[1777985444141,73.76,81270.73,0.0,0.99999,0.0,0.0012]
[1777985444292,73.76,81270.73,0.0,0.99999,0.0,0.0012]
[1777985444455,73.76,81271.8,0.0,0.99999,0.0,0.0012]
[1777985449490,73.76,81273.27,0.0,0.99999,0.0,0.00119]
[1777985450497,73.76,81274.95,0.0,0.99999,0.0,0.00119]
[1777985451505,73.76,81276.25,0.0,0.99999,0.0,0.00119]
[1777985454527,73.76,81283.98,0.0,0.99999,0.0,0.00117]
[1777985455534,73.76,81292.54,0.0,0.99999,0.0,0.00116]
[1777985457815,73.76,81297.88,0.0,0.99999,0.0,0.00115]
[1777985458760,73.76,81297.88,0.0,0.99999,0.0,0.00115]
[1777985458812,73.76,81309.63,0.0,0.99999,0.0,0.00113]
[1777985459564,73.76,81309.98,0.0,0.99999,0.0,0.00113]
[1777985460571,73.76,81307.99,0.0,0.99999,0.0,0.00113]
[1777985462181,73.76,81307.55,0.0,0.99999,0.0,0.00113]
[1777985466613,73.76,81309.66,0.0,0.99999,0.0,0.00113]
[1777985468627,73.76,81310.73,0.0,0.99999,0.0,0.00113]
[1777985469634,73.76,81309.8,0.0,0.99999,0.0,0.00113]
[1777985471649,73.76,81310.99,0.0,0.99999,0.0,0.00113]
[1777985472655,73.76,81308.98,0.0,0.99999,0.0,0.00113]
[1777985473662,73.76,81304.84,0.0,0.99999,0.0,0.00114]
[1777985474669,73.76,81303.07,0.0,0.99999,0.0,0.00114]
[1777985476683,73.76,81304.01,0.0,0.99999,0.0,0.00114]
[1777985478697,73.76,81306.04,0.0,0.99999,0.0,0.00113]
[1777985481718,73.76,81305.03,0.0,0.99999,0.0,0.00114]
[1777985484739,73.76,81305.86,0.0,0.99999,0.0,0.00114]
[1777985487760,73.76,81302.03,0.0,0.99999,0.0,0.00114]
[1777985492796,73.76,81301.91,0.0,0.99999,0.0,0.00113]
[1777985494809,73.76,81301.16,0.0,0.99999,0.0,0.00113]
[1777985495816,73.76,81299.79,0.0,0.99999,0.0,0.00114]
[1777985496823,73.76,81300.5,0.0,0.99999,0.0,0.00113]
[1777985497830,73.76,81292.8,0.0,0.99999,0.0,0.00115]
[1777985498836,73.76,81296.36,0.0,0.99999,0.0,0.00114]
[1777985501858,73.76,81295.3,0.0,0.99999,0.0,0.00114]
[1777985502865,73.76,81292.72,0.0,0.99999,0.0,0.00115]
[1777985503872,73.76,81291.64,0.0,0.99999,0.0,0.00115]
[1777985507900,73.76,81290.14,0.0,0.99999,0.0,0.00115]
[1777985512935,73.76,81289.84,0.0,0.99999,0.0,0.00115]
[1777985517970,73.76,81289.86,0.0,0.99999,0.0,0.00115]
[1777985518977,73.76,81292.26,0.0,0.99999,0.0,0.00115]
[1777985524018,73.76,81292.19,0.0,0.99999,0.0,0.00115]
[1777985528042,73.76,81289.98,0.0,0.99999,0.0,0.00115]
[1777985533082,73.76,81290.24,0.0,0.99999,0.0,0.00115]
[1777985538116,73.76,81290.48,0.0,0.99999,0.0,0.00115]
[1777985542146,73.76,81293.52,0.0,0.99999,0.0,0.00115]
[1777985543153,73.76,81294.74,0.0,0.99999,0.0,0.00114]
[1777985549196,73.76,81294.74,0.0,0.99999,0.0,0.00114]
[1777985554231,73.76,81294.89,0.0,0.99999,0.0,0.00113]
[1777985556245,73.76,81293.99,0.0,0.99999,0.0,0.00114]
[1777985557252,73.76,81293.21,0.0,0.99999,0.0,0.00114]
[1777985562287,73.76,81292.81,0.0,0.99999,0.0,0.00114]
[1777985564302,73.76,81293.81,0.0,0.99999,0.0,0.00114]
[1777985565309,73.76,81294.83,0.0,0.99999,0.0,0.00113]
[1777985569337,73.76,81293.79,0.0,0.99999,0.0,0.00114]
[1777985574376,73.76,81293.63,0.0,0.99999,0.0,0.00114]
[1777985579411,73.76,81293.31,0.0,0.99999,0.0,0.00114]
[1777985583439,73.76,81292.16,0.0,0.99999,0.0,0.00114]
[1777985588474,73.76,81292.43,0.0,0.99999,0.0,0.00114]
[1777985589481,73.76,81294.08,0.0,0.99999,0.0,0.00114]
[1777985594517,73.76,81293.97,0.0,0.99999,0.0,0.00114]
[1777985597538,73.76,81292.84,0.0,0.99999,0.0,0.00114]
[1777985601566,73.76,81293.92,0.0,0.99999,0.0,0.00114]
[1777985609622,73.76,81295.7,0.0,0.99999,0.0,0.00113]
[1777985610630,73.76,81292.86,0.0,0.99999,0.0,0.00114]
[1777985611637,73.76,81291.36,0.0,0.99999,0.0,0.00113]
[1777985613188,73.76,81291.35,0.0,0.99999,0.0,0.00113]
[1777985613650,73.76,81289.02,0.0,0.99999,0.0,0.00114]
[1777985614218,73.76,81289.02,0.0,0.99999,0.0,0.00114]
[1777985619692,73.76,81288.58,0.0,0.99999,0.0,0.00114]
[1777985620699,73.76,81291.09,0.0,0.99999,0.0,0.00113]
[1777985621706,73.76,81291.87,0.0,0.99999,0.0,0.00113]
[1777985622713,73.76,81293.36,0.0,0.99999,0.0,0.00113]
[1777985627748,73.76,81293.49,0.0,0.99999,0.0,0.00113]
[1777985632782,73.76,81293.48,0.0,0.99999,0.0,0.00113]
[1777985637818,73.76,81293.58,0.0,0.99999,0.0,0.00113]
[1777985643860,73.76,81293.22,0.0,0.99999,0.0,0.00113]
[1777985648895,73.76,81293.76,0.0,0.99999,0.0,0.00113]
[1777985652923,73.76,81292.92,0.0,0.99999,0.0,0.00113]
[1777985656951,73.76,81303.41,0.0,0.99999,0.0,0.00111]
[1777985657958,73.76,81305.9,0.0,0.99999,0.0,0.00111]
[1777985665007,73.76,81305.5,0.0,0.99999,0.0,0.00111]
[1777985668031,73.76,81309.46,0.0,0.99999,0.0,0.0011]
[1777985669036,73.76,81310.96,0.0,0.99999,0.0,0.0011]
[1777985674071,73.76,81310.98,0.0,0.99999,0.0,0.00109]
[1777985677092,73.76,81313.57,0.0,0.99999,0.0,0.00108]
[1777985680115,73.76,81312.57,0.0,0.99999,0.0,0.00109]
[1777985683134,73.76,81311.77,0.0,0.99999,0.0,0.00109]
[1777985690183,73.76,81309.29,0.0,0.99999,0.0,0.00109]
[1777985694210,73.76,81307.01,0.0,0.99999,0.0,0.00109]
[1777985695218,73.76,81307.81,0.0,0.99999,0.0,0.00109]
[1777985698239,73.76,81310.09,0.0,0.99999,0.0,0.00109]
[1777985699246,73.76,81312.05,0.0,0.99999,0.0,0.00109]
[1777985701265,73.76,81311.06,0.0,0.99999,0.0,0.00109]
[1777985706299,73.76,81310.12,0.0,0.99999,0.0,0.00109]
[1777985707306,73.76,81308.4,0.0,0.99999,0.0,0.00109]
[1777985712341,73.76,81308.5,0.0,0.99999,0.0,0.00109]
[1777985716369,73.76,81307.62,0.0,0.99999,0.0,0.00109]
[1777985717377,73.76,81290.36,0.0,0.99999,0.0,0.00112]
[1777985718384,73.76,81284.65,0.0,0.99999,0.0,0.00113]
[1777985722412,73.76,81286.23,0.0,0.99999,0.0,0.00113]
[1777985723419,73.76,81280.4,0.0,0.99999,0.0,0.00114]
[1777985724426,73.76,81269.82,0.0,0.99999,0.0,0.00116]
[1777985725434,73.76,81266.69,0.0,0.99999,0.0,0.00117]
[1777985728455,73.76,81268.51,0.0,0.99999,0.0,0.00116]
[1777985729464,73.76,81269.67,0.0,0.99999,0.0,0.00116]
[1777985731735,73.76,81269.5,0.0,0.99999,0.0,0.00115]
[1777985734497,73.76,81267.19,0.0,0.99999,0.0,0.00115]
[1777985736375,73.76,81266.71,0.0,0.99999,0.0,0.00115]
[1777985737518,73.76,81263.22,0.0,0.99999,0.0,0.00116]
[1777985738332,73.76,81263.22,0.0,0.99999,0.0,0.00116]
[1777985738348,73.76,81263.22,0.0,0.99999,0.0,0.00116]
[1777985738525,73.76,81262.57,0.0,0.99999,0.0,0.00116]
[1777985741546,73.76,81260.91,0.0,0.99999,0.0,0.00117]
[1777985743559,73.76,81261.74,0.0,0.99999,0.0,0.00116]
[1777985747588,73.76,81260.97,0.0,0.99999,0.0,0.00117]
[1777985750609,73.76,81261.89,0.0,0.99999,0.0,0.00116]
[1777985754637,73.76,81260.74,0.0,0.99999,0.0,0.00117]
[1777985758665,73.76,81257.07,0.0,0.99999,0.0,0.00117]
[1777985759672,73.76,81254.96,0.0,0.99999,0.0,0.00118]
[1777985763700,73.76,81256.06,0.0,0.99999,0.0,0.00117]
[1777985764707,73.76,81262.09,0.0,0.99999,0.0,0.00116]
[1777985767728,73.76,81261.21,0.0,0.99999,0.0,0.00116]
[1777985768735,73.76,81263.63,0.0,0.99999,0.0,0.00116]
[1777985769742,73.76,81262.84,0.0,0.99999,0.0,0.00116]
[1777985770749,73.76,81261.33,0.0,0.99999,0.0,0.00116]
[1777985775784,73.76,81262.66,0.0,0.99999,0.0,0.00116]
[1777985776791,73.76,81263.83,0.0,0.99999,0.0,0.00116]
[1777985777798,73.76,81264.57,0.0,0.99999,0.0,0.00116]
[1777985780819,73.76,81268.31,0.0,0.99999,0.0,0.00115]
[1777985781826,73.76,81270.07,0.0,0.99999,0.0,0.00115]
[1777985783840,73.76,81270.8,0.0,0.99999,0.0,0.00115]
[1777985788875,73.76,81271.32,0.0,0.99999,0.0,0.00115]
[1777985790891,73.76,81270.42,0.0,0.99999,0.0,0.00115]
[1777985791896,73.76,81270.28,0.0,0.99999,0.0,0.00114]
[1777985792903,73.76,81276.87,0.0,0.99999,0.0,0.00113]
[1777985793910,73.76,81279.04,0.0,0.99999,0.0,0.00112]
[1777985798945,73.76,81280.14,0.0,0.99999,0.0,0.00112]
[1777985799951,73.76,81283.06,0.0,0.99999,0.0,0.00112]
[1777985803979,73.76,81285.18,0.0,0.99999,0.0,0.00111]
[1777985808007,73.76,81283.33,0.0,0.99999,0.0,0.00112]
[1777985813043,73.76,81283.45,0.0,0.99999,0.0,0.00112]
[1777985818078,73.76,81283.11,0.0,0.99999,0.0,0.00112]
[1777985821098,73.76,81278.56,0.0,0.99999,0.0,0.00112]
[1777985822106,73.76,81273.79,0.0,0.99999,0.0,0.00113]
[1777985823112,73.76,81276.23,0.0,0.99999,0.0,0.00113]
[1777985826134,73.76,81277.68,0.0,0.99999,0.0,0.00113]
[1777985831170,73.76,81275.01,0.0,0.99999,0.0,0.00113]
[1777985832177,73.76,81274.21,0.0,0.99999,0.0,0.00113]
[1777985835198,73.76,81272.7,0.0,0.99999,0.0,0.00113]
[1777985838219,73.76,81274.99,0.0,0.99999,0.0,0.00113]
[1777985840233,73.76,81276.21,0.0,0.99999,0.0,0.00113]
[1777985841240,73.76,81280.39,0.0,0.99999,0.0,0.00112]
[1777985842246,73.76,81281.54,0.0,0.99999,0.0,0.00112]
[1777985843207,73.76,81281.54,0.0,0.99999,0.0,0.00112]
[1777985844048,73.76,81281.89,0.0,0.99999,0.0,0.00112]
[1777985848289,73.76,81277.3,0.0,0.99999,0.0,0.00113]
[1777985849296,73.76,81275.34,0.0,0.99999,0.0,0.00113]
[1777985852317,73.76,81275.01,0.0,0.99999,0.0,0.00112]
[1777985855338,73.76,81272.58,0.0,0.99999,0.0,0.00112]
[1777985856345,73.76,81271.03,0.0,0.99999,0.0,0.00113]
[1777985857352,73.76,81266.77,0.0,0.99999,0.0,0.00113]
[1777985858359,73.76,81265.58,0.0,0.99999,0.0,0.00114]
[1777985860373,73.76,81266.44,0.0,0.99999,0.0,0.00114]
[1777985861380,73.76,81271.91,0.0,0.99999,0.0,0.00113]
[1777985862387,73.76,81272.9,0.0,0.99999,0.0,0.00112]
[1777985866417,73.76,81272.18,0.0,0.99999,0.0,0.00113]
[1777985868433,73.76,81270.76,0.0,0.99999,0.0,0.00113]
[1777985873471,73.76,81271.31,0.0,0.99999,0.0,0.00113]
[1777985878506,73.76,81271.77,0.0,0.99999,0.0,0.00113]
[1777985881527,73.76,81275.22,0.0,0.99999,0.0,0.00112]
[1777985882533,73.76,81276.07,0.0,0.99999,0.0,0.00112]
[1777985888576,73.76,81276.05,0.0,0.99999,0.0,0.00112]
[1777985893213,73.76,81275.55,0.0,0.99999,0.0,0.00112]
[1777985896331,73.76,81274.97,0.0,0.99999,0.0,0.00112]
[1777985896473,73.76,81275.34,0.0,0.99999,0.0,0.00112]
[1777985896632,73.76,81275.23,0.0,0.99999,0.0,0.00112]
[1777985898285,73.76,81275.23,0.0,0.99999,0.0,0.00112]
[1777985903681,73.76,81275.34,0.0,0.99999,0.0,0.00112]
[1777985905677,73.76,81275.49,0.0,0.99999,0.0,0.00112]
[1777985905691,73.76,81275.49,0.0,0.99999,0.0,0.00112]
[1777985905825,73.76,81275.49,0.0,0.99999,0.0,0.00112]
[1777985905866,73.76,81275.57,0.0,0.99999,0.0,0.00112]
[1777985910730,73.76,81281.19,0.0,0.99999,0.0,0.00111]
[1777985911357,73.76,81281.19,0.0,0.99999,0.0,0.00111]
[1777985911372,73.76,81281.19,0.0,0.99999,0.0,0.00111]
[1777985911579,73.76,81281.19,0.0,0.99999,0.0,0.00111]
[1777985911737,73.76,81282.47,0.0,0.99999,0.0,0.0011]
[1777985916772,73.76,81282.68,0.0,0.99999,0.0,0.0011]
[1777985922814,73.76,81282.4,0.0,0.99999,0.0,0.0011]
[1777985926848,73.76,81283.11,0.0,0.99999,0.0,0.0011]
[1777985926862,73.76,81283.11,0.0,0.99999,0.0,0.0011]
[1777985927076,73.76,81283.11,0.0,0.99999,0.0,0.0011]
[1777985927086,73.76,81282.99,0.0,0.99999,0.0,0.0011]
[1777985928859,73.76,81292.2,0.0,0.99999,0.0,0.00108]
[1777985929866,73.76,81296.59,0.0,0.99999,0.0,0.00107]
[1777985930721,73.76,81296.59,0.0,0.99999,0.0,0.00107]
[1777985930749,73.76,81296.59,0.0,0.99999,0.0,0.00107]
[1777985930827,73.76,81296.59,0.0,0.99999,0.0,0.00107]
[1777985930873,73.76,81297.24,0.0,0.99999,0.0,0.00107]
[1777985932887,73.76,81293.55,0.0,0.99999,0.0,0.00108]
[1777985936644,73.76,81291.9,0.0,0.99999,0.0,0.00108]
[1777985936750,73.76,81291.9,0.0,0.99999,0.0,0.00108]
[1777985936827,73.76,81291.9,0.0,0.99999,0.0,0.00108]
[1777985936914,73.76,81290.89,0.0,0.99999,0.0,0.00108]
[1777985943964,73.76,81283.56,0.0,0.99999,0.0,0.0011]
[1777985944463,73.76,81283.56,0.0,0.99999,0.0,0.0011]
[1777985944496,73.76,81283.56,0.0,0.99999,0.0,0.0011]
[1777985944579,73.76,81283.56,0.0,0.99999,0.0,0.0011]
[1777985944971,73.76,81283.67,0.0,0.99999,0.0,0.0011]
[1777985950007,73.76,81284.57,0.0,0.99999,0.0,0.00109]
[1777985955041,73.76,81284.61,0.0,0.99999,0.0,0.00109]
[1777985958394,73.76,81284.51,0.0,0.99999,0.0,0.00109]
[1777985958407,73.76,81284.51,0.0,0.99999,0.0,0.00109]
[1777985958581,73.76,81284.51,0.0,0.99999,0.0,0.00109]
[1777985959069,73.76,81285.12,0.0,0.99999,0.0,0.00109]
[1777985964104,73.76,81284.95,0.0,0.99999,0.0,0.00109]
[1777985967125,73.76,81288.34,0.0,0.99999,0.0,0.00109]
[1777985968219,73.76,81288.34,0.0,0.99999,0.0,0.00109]
[1777985968310,73.76,81288.34,0.0,0.99999,0.0,0.00109]
[1777985968334,73.76,81288.34,0.0,0.99999,0.0,0.00109]
[1777985968379,73.76,81290.48,0.0,0.99999,0.0,0.00108]
[1777985971153,73.76,81291.88,0.0,0.99999,0.0,0.00107]
[1777985973213,73.76,81292.93,0.0,0.99999,0.0,0.00107]
[1777985977314,73.76,81293.56,0.0,0.99999,0.0,0.00107]
[1777985977783,73.76,81292.37,0.0,0.99999,0.0,0.00107]
[1777985977832,73.76,81292.37,0.0,0.99999,0.0,0.00107]
[1777985978140,73.76,81292.37,0.0,0.99999,0.0,0.00107]
[1777985978326,73.76,81292.37,0.0,0.99999,0.0,0.00107]
[1777985978202,73.76,81290.02,0.0,0.99999,0.0,0.00108]
[1777985979209,73.76,81287.9,0.0,0.99999,0.0,0.00108]
[1777985980216,73.76,81284.87,0.0,0.99999,0.0,0.00108]
[1777985985251,73.76,81284.08,0.0,0.99999,0.0,0.00109]
[1777985986245,73.76,81284.08,0.0,0.99999,0.0,0.00109]
[1777985986257,73.76,81284.08,0.0,0.99999,0.0,0.00109]
[1777985986328,73.76,81284.08,0.0,0.99999,0.0,0.00109]
[1777985986403,73.76,81283.64,0.0,0.99999,0.0,0.00109]
[1777985991293,73.76,81281.07,0.0,0.99999,0.0,0.00109]
[1777985992300,73.76,81278.59,0.0,0.99999,0.0,0.0011]
[1777985993481,73.76,81279.52,0.0,0.99999,0.0,0.00109]
[1777985993490,73.76,81279.52,0.0,0.99999,0.0,0.00109]
[1777985993578,73.76,81279.52,0.0,0.99999,0.0,0.00109]
[1777985994314,73.76,81279.13,0.0,0.99999,0.0,0.00109]
[1777985999348,73.76,81279.05,0.0,0.99999,0.0,0.00109]
[1777986001364,73.76,81275.88,0.0,0.99999,0.0,0.0011]
[1777986004420,73.76,81276.8,0.0,0.99999,0.0,0.0011]
[1777986004580,73.76,81276.53,0.0,0.99999,0.0,0.0011]
[1777986004592,73.76,81276.53,0.0,0.99999,0.0,0.0011]
[1777986004829,73.76,81276.53,0.0,0.99999,0.0,0.0011]
[1777986005392,73.76,81276.14,0.0,0.99999,0.0,0.0011]
[1777986010427,73.76,81276.83,0.0,0.99999,0.0,0.0011]
[1777986015498,73.76,81270.96,0.0,0.99999,0.0,0.00111]
[1777986017220,73.76,81270.96,0.0,0.99999,0.0,0.00111]
[1777986017301,73.76,81270.96,0.0,0.99999,0.0,0.00111]
[1777986017321,73.76,81271.4,0.0,0.99999,0.0,0.00111]
[1777986018754,73.76,81270.67,0.0,0.99999,0.0,0.00111]
[1777986021904,73.76,81268.85,0.0,0.99999,0.0,0.00111]
[1777986022035,73.76,81268.85,0.0,0.99999,0.0,0.00111]
[1777986022078,73.76,81268.85,0.0,0.99999,0.0,0.00111]
[1777986022119,73.76,81272.73,0.0,0.99999,0.0,0.00111]
[1777986023530,73.76,81276.91,0.0,0.99999,0.0,0.0011]
[1777986025545,73.76,81279.27,0.0,0.99999,0.0,0.00109]
[1777986029120,73.76,81279.59,0.0,0.99999,0.0,0.00109]
[1777986029260,73.76,81279.59,0.0,0.99999,0.0,0.00109]
[1777986029327,73.76,81279.59,0.0,0.99999,0.0,0.00109]
[1777986029428,73.76,81279.63,0.0,0.99999,0.0,0.00109]
[1777986029573,73.76,81281.13,0.0,0.99999,0.0,0.00109]
[1777986034608,73.76,81282.89,0.0,0.99999,0.0,0.00108]
[1777986035840,73.76,81282.89,0.0,0.99999,0.0,0.00108]
[1777986035975,73.76,81282.89,0.0,0.99999,0.0,0.00108]
[1777986036077,73.76,81282.89,0.0,0.99999,0.0,0.00108]
[1777986036177,73.76,81278.94,0.0,0.99999,0.0,0.00109]
[1777986040650,73.76,81289.26,0.0,0.99999,0.0,0.00107]
[1777986041941,73.76,81289.26,0.0,0.99999,0.0,0.00107]
[1777986042032,73.76,81289.26,0.0,0.99999,0.0,0.00107]
[1777986042077,73.76,81289.26,0.0,0.99999,0.0,0.00107]
[1777986042087,73.76,81291.68,0.0,0.99999,0.0,0.00106]
[1777986042664,73.76,81293.42,0.0,0.99999,0.0,0.00106]
[1777986047699,73.76,81293.13,0.0,0.99999,0.0,0.00106]
[1777986050720,73.76,81296.64,0.0,0.99999,0.0,0.00106]
[1777986053741,73.76,81301.76,0.0,0.99999,0.0,0.00105]
[1777986054750,73.76,81304.39,0.0,0.99999,0.0,0.00104]
[1777986056326,73.76,81304.39,0.0,0.99999,0.0,0.00104]
[1777986056338,73.76,81304.39,0.0,0.99999,0.0,0.00104]
[1777986056379,73.76,81304.92,0.0,0.99999,0.0,0.00104]
[1777986056588,73.76,81304.92,0.0,0.99999,0.0,0.00104]
[1777986062040,73.76,81305.15,0.0,0.99999,0.0,0.00104]
[1777986062077,73.76,81305.15,0.0,0.99999,0.0,0.00104]
[1777986062223,73.76,81305.15,0.0,0.99999,0.0,0.00104]
[1777986062330,73.76,81305.15,0.0,0.99999,0.0,0.00104]
[1777986062368,73.76,81306.36,0.0,0.99999,0.0,0.00104]
[1777986062806,73.76,81307.89,0.0,0.99999,0.0,0.00104]
[1777986067842,73.76,81308.42,0.0,0.99999,0.0,0.00104]
[1777986072877,73.76,81309.61,0.0,0.99999,0.0,0.00103]
[1777986076637,73.76,81309.56,0.0,0.99999,0.0,0.00103]
[1777986076762,73.76,81309.56,0.0,0.99999,0.0,0.00103]
[1777986076826,73.76,81309.56,0.0,0.99999,0.0,0.00103]
[1777986076925,73.76,81309.56,0.0,0.99999,0.0,0.00103]
[1777986080936,73.76,81324.32,0.0,0.99999,0.0,0.00101]
[1777986081999,73.76,81324.32,0.0,0.99999,0.0,0.00101]
[1777986082169,73.76,81375.35,0.0,0.99999,0.0,0.00093]
[1777986083071,73.76,81375.35,0.0,0.99999,0.0,0.00093]
[1777986083387,73.76,81374.26,0.0,0.99999,0.0,0.00094]
[1777986083980,73.76,81379.68,0.0,0.99999,0.0,0.00093]
[1777986084987,73.76,81390.88,0.0,0.99999,0.0,0.00091]
[1777986085994,73.76,81393.44,0.0,0.99999,0.0,0.00091]
[1777986086634,73.76,81393.44,0.0,0.99999,0.0,0.00091]
[1777986086718,73.76,81393.44,0.0,0.99999,0.0,0.00091]
[1777986087343,73.76,81393.44,0.0,0.99999,0.0,0.00091]
[1777986087351,73.76,81400.46,0.0,0.99999,0.0,0.0009]
[1777986087572,73.76,81400.46,0.0,0.99999,0.0,0.0009]
[1777986088009,73.76,81404.07,0.0,0.99999,0.0,0.00089]
[1777986089018,73.76,81407.85,0.0,0.99999,0.0,0.00089]
[1777986091039,73.76,81403.48,0.0,0.99999,0.0,0.00089]
[1777986092040,73.76,81388.3,0.0,0.99999,0.0,0.00091]
[1777986093047,73.76,81383.81,0.0,0.99999,0.0,0.00091]
[1777986096068,73.76,81381.76,0.0,0.99999,0.0,0.00092]
[1777986097075,73.76,81385.72,0.0,0.99999,0.0,0.00091]
[1777986097885,73.76,81385.72,0.0,0.99999,0.0,0.00091]
[1777986098082,73.76,81411.04,0.0,1.0,0.0,0.00088]
[1777986099089,73.76,81414.79,0.0,1.0,0.0,0.00087]
[1777986100096,73.76,81416.83,0.0,1.0,0.0,0.00087]
[1777986101677,73.76,81417.41,0.0,1.0,0.0,0.00087]
[1777986101795,73.76,81417.41,0.0,1.0,0.0,0.00087]
[1777986102110,73.76,81414.97,0.0,1.0,0.0,0.00087]
[1777986103842,73.76,81415.33,0.0,1.0,0.0,0.00087]
[1777986104083,73.76,81415.33,0.0,1.0,0.0,0.00087]
[1777986104162,73.76,81415.33,0.0,1.0,0.0,0.00087]
[1777986104184,73.76,81415.72,0.0,1.0,0.0,0.00087]
[1777986105131,73.76,81414.08,0.0,1.0,0.0,0.00087]
[1777986107145,73.76,81417.42,0.0,1.0,0.0,0.00087]
[1777986107844,73.76,81417.42,0.0,1.0,0.0,0.00087]
[1777986108081,73.76,81417.42,0.0,1.0,0.0,0.00087]
[1777986108265,73.76,81417.42,0.0,1.0,0.0,0.00087]
[1777986108366,73.76,81418.52,0.0,1.0,0.0,0.00086]
[1777986109159,73.76,81420.34,0.0,1.0,0.0,0.00086]
[1777986110166,73.76,81424.56,0.0,1.0,0.0,0.00086]
[1777986111173,73.76,81430.09,0.0,1.0,0.0,0.00085]
[1777986111841,73.76,81430.09,0.0,1.0,0.0,0.00085]
[1777986112080,73.76,81430.09,0.0,1.0,0.0,0.00085]
[1777986112269,73.76,81430.09,0.0,1.0,0.0,0.00085]
[1777986112333,73.76,81430.25,0.0,1.0,0.0,0.00085]
[1777986114194,73.76,81434.76,0.0,1.0,0.0,0.00084]
[1777986115201,73.76,81437.28,0.0,1.0,0.0,0.00084]
[1777986115842,73.76,81437.28,0.0,1.0,0.0,0.00084]
[1777986115910,73.76,81437.28,0.0,1.0,0.0,0.00084]
[1777986116081,73.76,81437.28,0.0,1.0,0.0,0.00084]
[1777986116139,73.76,81437.28,0.0,1.0,0.0,0.00084]
[1777986116160,73.76,81437.28,0.0,1.0,0.0,0.00084]
[1777986118246,73.76,81438.23,0.0,1.0,0.0,0.00084]
[1777986118281,73.76,81456.73,0.0,1.0,0.0,0.00081]
[1777986118892,73.76,81456.73,0.0,1.0,0.0,0.00081]
[1777986119231,73.76,81464.85,0.0,1.0,0.0,0.0008]
[1777986120238,73.76,81470.22,0.0,1.0,0.0,0.0008]
[1777986121246,73.76,81474.98,0.0,1.0,0.0,0.00079]
[1777986121757,73.76,81474.98,0.0,1.0,0.0,0.00079]
[1777986122253,73.76,81474.74,0.0,1.0,0.0,0.00079]
[1777986122681,73.76,81474.74,0.0,1.0,0.0,0.00079]
[1777986123259,73.76,81465.04,0.0,1.0,0.0,0.0008]
[1777986123856,73.76,81465.04,0.0,1.0,0.0,0.0008]
[1777986123959,73.76,81465.04,0.0,1.0,0.0,0.0008]
[1777986124267,73.76,81455.07,0.0,1.0,0.0,0.00082]
[1777986125274,73.76,81454.19,0.0,1.0,0.0,0.00082]
[1777986126281,73.76,81445.45,0.0,1.0,0.0,0.00083]
[1777986127288,73.76,81441.88,0.0,1.0,0.0,0.00083]
[1777986128295,73.76,81437.91,0.0,1.0,0.0,0.00084]
[1777986129302,73.76,81435.54,0.0,1.0,0.0,0.00084]
[1777986131316,73.76,81434.15,0.0,1.0,0.0,0.00084]
[1777986133330,73.76,81430.08,0.0,1.0,0.0,0.00085]
[1777986134337,73.76,81412.33,0.0,1.0,0.0,0.00087]
[1777986135344,73.76,81415.23,0.0,1.0,0.0,0.00087]
[1777986136351,73.76,81417.13,0.0,1.0,0.0,0.00087]
[1777986137358,73.76,81425.93,0.0,1.0,0.0,0.00085]
[1777986138387,73.76,81430.32,0.0,1.0,0.0,0.00085]
[1777986139383,73.76,81441.91,0.0,1.0,0.0,0.00083]
[1777986140390,73.76,81444.28,0.0,1.0,0.0,0.00083]
[1777986141144,73.76,81444.28,0.0,1.0,0.0,0.00083]
[1777986141230,73.76,81444.28,0.0,1.0,0.0,0.00083]
[1777986141397,73.76,81445.59,0.0,1.0,0.0,0.00083]
[1777986142847,73.76,81444.9,0.0,1.0,0.0,0.00083]
[1777986143082,73.76,81444.9,0.0,1.0,0.0,0.00083]
[1777986143223,73.76,81444.9,0.0,1.0,0.0,0.00083]
[1777986143411,73.76,81444.27,0.0,1.0,0.0,0.00083]
[1777986145425,73.76,81443.14,0.0,1.0,0.0,0.00083]
[1777986146432,73.76,81439.96,0.0,1.0,0.0,0.00084]
[1777986146842,73.76,81439.96,0.0,1.0,0.0,0.00084]
[1777986147087,73.76,81439.96,0.0,1.0,0.0,0.00084]
[1777986147185,73.76,81439.96,0.0,1.0,0.0,0.00084]
[1777986147249,73.76,81439.96,0.0,1.0,0.0,0.00084]
[1777986147334,73.76,81439.96,0.0,1.0,0.0,0.00084]
[1777986147450,73.76,81439.96,0.0,1.0,0.0,0.00084]
[1777986147519,73.76,81438.57,0.0,1.0,0.0,0.00084]
[1777986150684,73.76,81439.38,0.0,1.0,0.0,0.00084]
[1777986150702,73.76,81439.38,0.0,1.0,0.0,0.00084]
[1777986150820,73.76,81439.38,0.0,1.0,0.0,0.00084]
[1777986150837,73.76,81439.38,0.0,1.0,0.0,0.00084]
[1777986151094,73.76,81439.38,0.0,1.0,0.0,0.00084]
[1777986151153,73.76,81439.38,0.0,1.0,0.0,0.00084]
[1777986151467,73.76,81439.41,0.0,1.0,0.0,0.00083]
[1777986154833,73.76,81438.62,0.0,1.0,0.0,0.00083]
[1777986155088,73.76,81438.62,0.0,1.0,0.0,0.00083]
[1777986155286,73.76,81438.62,0.0,1.0,0.0,0.00083]
[1777986155496,73.76,81438.22,0.0,1.0,0.0,0.00083]
[1777986156503,73.76,81439.96,0.0,1.0,0.0,0.00083]
[1777986157510,73.76,81443.18,0.0,1.0,0.0,0.00082]
[1777986157967,73.76,81443.18,0.0,1.0,0.0,0.00082]
[1777986158071,73.76,81443.18,0.0,1.0,0.0,0.00082]
[1777986158077,73.76,81443.18,0.0,1.0,0.0,0.00082]
[1777986158517,73.76,81446.1,0.0,1.0,0.0,0.00082]
[1777986159825,73.76,81446.88,0.0,1.0,0.0,0.00082]
[1777986159955,73.76,81446.88,0.0,1.0,0.0,0.00082]
[1777986160082,73.76,81446.88,0.0,1.0,0.0,0.00082]
[1777986161538,73.76,81447.8,0.0,1.0,0.0,0.00082]
[1777986162545,73.76,81458.17,0.0,1.0,0.0,0.00081]
[1777986163551,73.76,81465.32,0.0,1.0,0.0,0.0008]
[1777986164559,73.76,81468.57,0.0,1.0,0.0,0.00079]
[1777986165566,73.76,81472.06,0.0,1.0,0.0,0.00079]
[1777986166573,73.76,81479.18,0.0,1.0,0.0,0.00078]
[1777986167580,73.76,81485.92,0.0,1.0,0.0,0.00077]
[1777986168587,73.76,81484.85,0.0,1.0,0.0,0.00077]
[1777986171613,73.76,81479.88,0.0,1.0,0.0,0.00078]
[1777986172620,73.76,81478.89,0.0,1.0,0.0,0.00078]
[1777986173932,73.76,81478.96,0.0,1.0,0.0,0.00078]
[1777986174069,73.76,81478.96,0.0,1.0,0.0,0.00078]
[1777986174075,73.76,81478.96,0.0,1.0,0.0,0.00078]
[1777986174272,73.76,81478.96,0.0,1.0,0.0,0.00078]
[1777986174290,73.76,81478.96,0.0,1.0,0.0,0.00078]
[1777986175641,73.76,81477.67,0.0,1.0,0.0,0.00078]
[1777986176838,73.76,81477.67,0.0,1.0,0.0,0.00078]
[1777986177076,73.76,81477.67,0.0,1.0,0.0,0.00078]
[1777986177872,73.76,81477.21,0.0,1.0,0.0,0.00078]
[1777986177948,73.76,81477.21,0.0,1.0,0.0,0.00078]
[1777986178021,73.76,81477.21,0.0,1.0,0.0,0.00078]
[1777986178075,73.76,81477.21,0.0,1.0,0.0,0.00078]
[1777986178470,73.76,81477.21,0.0,1.0,0.0,0.00078]
[1777986178736,73.76,81470.78,0.0,1.0,0.0,0.00079]
[1777986179669,73.76,81466.27,0.0,1.0,0.0,0.0008]
[1777986180676,73.76,81464.7,0.0,1.0,0.0,0.0008]
[1777986181683,73.76,81456.03,0.0,1.0,0.0,0.00081]
[1777986183588,73.76,81456.03,0.0,1.0,0.0,0.00081]
[1777986182690,73.76,81453.19,0.0,1.0,0.0,0.00081]
[1777986183668,73.76,81453.19,0.0,1.0,0.0,0.00081]
[1777986183697,73.76,81448.26,0.0,1.0,0.0,0.00082]
[1777986184704,73.76,81447.41,0.0,1.0,0.0,0.00082]
[1777986185847,73.76,81447.41,0.0,1.0,0.0,0.00082]
[1777986185848,73.76,81446.18,0.0,1.0,0.0,0.00082]
[1777986187725,73.76,81447.3,0.0,1.0,0.0,0.00082]
[1777986189739,73.76,81439.14,0.0,1.0,0.0,0.00083]
[1777986191156,73.76,81431.22,0.0,1.0,0.0,0.00084]
[1777986191756,73.76,81421.89,0.0,1.0,0.0,0.00085]
[1777986192763,73.76,81416.17,0.0,1.0,0.0,0.00086]
[1777986193770,73.76,81413.26,0.0,1.0,0.0,0.00086]
[1777986195784,73.76,81410.97,0.0,1.0,0.0,0.00087]
[1777986200819,73.76,81410.59,0.0,1.0,0.0,0.00087]
[1777986202014,73.76,81410.59,0.0,1.0,0.0,0.00087]
[1777986202077,73.76,81410.59,0.0,1.0,0.0,0.00087]
[1777986202090,73.76,81410.59,0.0,1.0,0.0,0.00087]
[1777986202216,73.76,81410.59,0.0,1.0,0.0,0.00087]
[1777986202333,73.76,81410.59,0.0,1.0,0.0,0.00087]
[1777986203841,73.76,81420.14,0.0,1.0,0.0,0.00085]
[1777986204848,73.76,81421.5,0.0,1.0,0.0,0.00085]
[1777986206862,73.76,81423.96,0.0,1.0,0.0,0.00085]
[1777986207869,73.76,81434.34,0.0,1.0,0.0,0.00084]
[1777986208876,73.76,81439.61,0.0,1.0,0.0,0.00083]
[1777986211213,73.76,81440.26,0.0,1.0,0.0,0.00083]
[1777986211308,73.76,81444.57,0.0,1.0,0.0,0.00082]
[1777986211897,73.76,81446.24,0.0,1.0,0.0,0.00081]
[1777986213091,73.76,81446.24,0.0,1.0,0.0,0.00081]
[1777986213232,73.76,81446.24,0.0,1.0,0.0,0.00081]
[1777986213327,73.76,81446.24,0.0,1.0,0.0,0.00081]
[1777986217941,73.76,81447.32,0.0,1.0,0.0,0.00081]
[1777986218947,73.76,81463.87,0.0,1.0,0.0,0.00079]
[1777986219954,73.76,81464.72,0.0,1.0,0.0,0.00079]
[1777986223594,73.76,81464.67,0.0,1.0,0.0,0.00079]
[1777986223609,73.76,81464.67,0.0,1.0,0.0,0.00079]
[1777986223825,73.76,81465.36,0.0,1.0,0.0,0.00079]
[1777986226544,73.76,81465.95,0.0,1.0,0.0,0.00079]
[1777986227003,73.76,81460.26,0.0,1.0,0.0,0.0008]
[1777986229072,73.76,81460.25,0.0,1.0,0.0,0.0008]
[1777986229366,73.76,81461.37,0.0,1.0,0.0,0.00079]
[1777986229851,73.76,81461.37,0.0,1.0,0.0,0.00079]
[1777986230090,73.76,81461.37,0.0,1.0,0.0,0.00079]
[1777986230186,73.76,81463.8,0.0,1.0,0.0,0.00079]
[1777986231596,73.76,81463.8,0.0,1.0,0.0,0.00079]
[1777986231677,73.76,81465.18,0.0,1.0,0.0,0.00079]
[1777986231830,73.76,81465.18,0.0,1.0,0.0,0.00079]
[1777986232039,73.76,81464.4,0.0,1.0,0.0,0.00079]
[1777986233052,73.76,81458.61,0.0,1.0,0.0,0.0008]
[1777986233785,73.76,81458.61,0.0,1.0,0.0,0.0008]
[1777986234058,73.76,81445.09,0.0,1.0,0.0,0.00081]
[1777986235066,73.76,81448.64,0.0,1.0,0.0,0.00081]
[1777986237239,73.76,81449.06,0.0,1.0,0.0,0.00081]
[1777986237322,73.76,81449.06,0.0,1.0,0.0,0.00081]
[1777986237583,73.76,81449.06,0.0,1.0,0.0,0.00081]
[1777986237663,73.76,81452.1,0.0,1.0,0.0,0.00081]
[1777986238087,73.76,81453.82,0.0,1.0,0.0,0.0008]
[1777986240101,73.76,81451.94,0.0,1.0,0.0,0.00081]
[1777986241107,73.76,81449.97,0.0,1.0,0.0,0.00081]
[1777986242409,73.76,81449.97,0.0,1.0,0.0,0.00081]
[1777986242486,73.76,81449.97,0.0,1.0,0.0,0.00081]
[1777986242580,73.76,81449.97,0.0,1.0,0.0,0.00081]
[1777986242622,73.76,81450.72,0.0,1.0,0.0,0.00081]
[1777986243122,73.76,81452.5,0.0,1.0,0.0,0.00081]
[1777986246143,73.76,81451.58,0.0,1.0,0.0,0.00081]
[1777986251178,73.76,81450.84,0.0,1.0,0.0,0.00081]
[1777986253278,73.76,81450.78,0.0,1.0,0.0,0.00081]
[1777986254198,73.76,81447.2,0.0,1.0,0.0,0.00081]
[1777986255205,73.76,81439.73,0.0,1.0,0.0,0.00082]
[1777986256212,73.76,81435.04,0.0,1.0,0.0,0.00083]
[1777986257583,73.76,81435.04,0.0,1.0,0.0,0.00083]
[1777986257719,73.76,81435.43,0.0,1.0,0.0,0.00083]
[1777986257834,73.76,81435.43,0.0,1.0,0.0,0.00083]
[1777986257842,73.76,81435.43,0.0,1.0,0.0,0.00083]
[1777986258018,73.76,81435.43,0.0,1.0,0.0,0.00083]
[1777986258093,73.76,81435.43,0.0,1.0,0.0,0.00083]
[1777986259234,73.76,81437.2,0.0,1.0,0.0,0.00082]
[1777986260241,73.76,81442.96,0.0,1.0,0.0,0.00082]
[1777986261248,73.76,81448.08,0.0,1.0,0.0,0.00081]
[1777986262348,73.76,81448.08,0.0,1.0,0.0,0.00081]
[1777986262479,73.76,81448.08,0.0,1.0,0.0,0.00081]
[1777986262577,73.76,81448.08,0.0,1.0,0.0,0.00081]
[1777986263262,73.76,81450.86,0.0,1.0,0.0,0.00081]
[1777986264268,73.76,81455.97,0.0,1.0,0.0,0.0008]
[1777986265276,73.76,81458.07,0.0,1.0,0.0,0.0008]
[1777986266286,73.76,81467.18,0.0,1.0,0.0,0.00079]
[1777986267297,73.76,81470.67,0.0,1.0,0.0,0.00078]
[1777986268304,73.76,81472.99,0.0,1.0,0.0,0.00078]
[1777986269177,73.76,81472.99,0.0,1.0,0.0,0.00078]
[1777986269247,73.76,81472.99,0.0,1.0,0.0,0.00078]
[1777986269333,73.76,81472.99,0.0,1.0,0.0,0.00078]
[1777986273340,73.76,81476.14,0.0,1.0,0.0,0.00077]
[1777986276361,73.76,81475.17,0.0,1.0,0.0,0.00077]
[1777986277368,73.76,81477.03,0.0,1.0,0.0,0.00077]
[1777986277991,73.76,81477.03,0.0,1.0,0.0,0.00077]
[1777986278375,73.76,81478.52,0.0,1.0,0.0,0.00077]
[1777986280389,73.76,81479.48,0.0,1.0,0.0,0.00076]
[1777986280946,73.76,81479.48,0.0,1.0,0.0,0.00076]
[1777986281005,73.76,81479.48,0.0,1.0,0.0,0.00076]
[1777986281079,73.76,81479.48,0.0,1.0,0.0,0.00076]
[1777986281396,73.76,81481.85,0.0,1.0,0.0,0.00076]
[1777986282403,73.76,81483.88,0.0,1.0,0.0,0.00076]
[1777986284417,73.76,81489.51,0.0,1.0,0.0,0.00075]
[1777986285424,73.76,81490.77,0.0,1.0,0.0,0.00075]
[1777986286431,73.76,81492.31,0.0,1.0,0.0,0.00075]
[1777986287160,73.76,81492.31,0.0,1.0,0.0,0.00075]
[1777986287210,73.76,81492.31,0.0,1.0,0.0,0.00075]
[1777986287334,73.76,81492.31,0.0,1.0,0.0,0.00075]
[1777986288445,73.76,81493.54,0.0,1.0,0.0,0.00075]
[1777986290459,73.76,81488.85,0.0,1.0,0.0,0.00075]
[1777986291465,73.76,81482.76,0.0,1.0,0.0,0.00076]
[1777986292473,73.76,81480.02,0.0,1.0,0.0,0.00076]
[1777986293309,73.76,81480.02,0.0,1.0,0.0,0.00076]
[1777986293329,73.76,81480.02,0.0,1.0,0.0,0.00076]
[1777986293512,73.76,81480.02,0.0,1.0,0.0,0.00076]
[1777986293588,73.76,81480.02,0.0,1.0,0.0,0.00076]
[1777986293606,73.76,81481.3,0.0,1.0,0.0,0.00076]
[1777986295496,73.76,81479.89,0.0,1.0,0.0,0.00076]
[1777986300532,73.76,81479.88,0.0,1.0,0.0,0.00076]
[1777986302546,73.76,81485.75,0.0,1.0,0.0,0.00076]
[1777986303952,73.76,81485.93,0.0,1.0,0.0,0.00076]
[1777986303982,73.76,81485.93,0.0,1.0,0.0,0.00076]
[1777986304088,73.76,81485.93,0.0,1.0,0.0,0.00076]
[1777986304560,73.76,81493.95,0.0,1.0,0.0,0.00075]
[1777986305567,73.76,81495.37,0.0,1.0,0.0,0.00075]
[1777986306574,73.76,81497.24,0.0,1.0,0.0,0.00074]
[1777986307581,73.76,81498.76,0.0,1.0,0.0,0.00074]
[1777986308273,73.76,81498.76,0.0,1.0,0.0,0.00074]
[1777986308285,73.76,81498.76,0.0,1.0,0.0,0.00074]
[1777986308326,73.76,81498.76,0.0,1.0,0.0,0.00074]
[1777986311609,73.76,81499.92,0.0,1.0,0.0,0.00074]
[1777986311860,73.76,81499.92,0.0,1.0,0.0,0.00074]
[1777986312616,73.76,81508.97,0.0,1.0,0.0,0.00073]
[1777986313623,73.76,81510.1,0.0,1.0,0.0,0.00073]
[1777986314630,73.76,81513.71,0.0,1.0,0.0,0.00072]
[1777986315637,73.76,81516.63,0.0,1.0,0.0,0.00072]
[1777986316644,73.76,81517.87,0.0,1.0,0.0,0.00072]
[1777986316886,73.76,81517.87,0.0,1.0,0.0,0.00072]
[1777986316912,73.76,81517.87,0.0,1.0,0.0,0.00072]
[1777986317080,73.76,81517.87,0.0,1.0,0.0,0.00072]
[1777986317093,73.76,81517.87,0.0,1.0,0.0,0.00072]
[1777986317324,73.76,81517.87,0.0,1.0,0.0,0.00072]
[1777986317500,73.76,81517.87,0.0,1.0,0.0,0.00072]
[1777986317651,73.76,81519.07,0.0,1.0,0.0,0.00072]
[1777986318657,73.76,81525.8,0.0,1.0,0.0,0.00071]
[1777986319665,73.76,81528.14,0.0,1.0,0.0,0.00071]
[1777986320672,73.76,81530.16,0.0,1.0,0.0,0.00071]
[1777986321679,73.76,81530.94,0.0,1.0,0.0,0.0007]
[1777986322636,73.76,81530.94,0.0,1.0,0.0,0.0007]
[1777986322686,73.76,81525.5,0.0,1.0,0.0,0.00071]
[1777986323693,73.76,81517.77,0.0,1.0,0.0,0.00072]
[1777986324699,73.76,81509.31,0.0,1.0,0.0,0.00073]
[1777986325707,73.76,81505.77,0.0,1.0,0.0,0.00073]
[1777986326717,73.76,81489.41,0.0,1.0,0.0,0.00075]
[1777986327724,73.76,81482.76,0.0,1.0,0.0,0.00076]
[1777986328731,73.76,81485.42,0.0,1.0,0.0,0.00076]
[1777986329738,73.76,81486.15,0.0,1.0,0.0,0.00076]
[1777986330744,73.76,81487.8,0.0,1.0,0.0,0.00075]
[1777986331752,73.76,81493.64,0.0,1.0,0.0,0.00074]
[1777986332758,73.76,81495.62,0.0,1.0,0.0,0.00074]
[1777986333766,73.76,81494.75,0.0,1.0,0.0,0.00074]
[1777986335574,73.76,81495.04,0.0,1.0,0.0,0.00074]
[1777986335731,73.76,81495.04,0.0,1.0,0.0,0.00074]
[1777986335828,73.76,81495.28,0.0,1.0,0.0,0.00074]
[1777986336786,73.76,81496.3,0.0,1.0,0.0,0.00074]
[1777986338801,73.76,81500.43,0.0,1.0,0.0,0.00073]
[1777986339808,73.76,81503.89,0.0,1.0,0.0,0.00073]
[1777986341660,73.76,81503.89,0.0,1.0,0.0,0.00073]
[1777986341676,73.76,81503.89,0.0,1.0,0.0,0.00073]
[1777986341738,73.76,81504.85,0.0,1.0,0.0,0.00073]
[1777986341830,73.76,81504.85,0.0,1.0,0.0,0.00073]
[1777986341855,73.76,81504.16,0.0,1.0,0.0,0.00073]
[1777986342829,73.76,81502.4,0.0,1.0,0.0,0.00073]
[1777986345850,73.76,81505.94,0.0,1.0,0.0,0.00073]
[1777986347326,73.76,81505.94,0.0,1.0,0.0,0.00073]
[1777986347392,73.76,81505.94,0.0,1.0,0.0,0.00073]
[1777986347512,73.76,81505.94,0.0,1.0,0.0,0.00073]
[1777986347584,73.76,81505.94,0.0,1.0,0.0,0.00073]
[1777986347672,73.76,81505.94,0.0,1.0,0.0,0.00073]
[1777986347773,73.76,81508.04,0.0,1.0,0.0,0.00072]
[1777986347865,73.76,81505.8,0.0,1.0,0.0,0.00073]
[1777986348873,73.76,81513.29,0.0,1.0,0.0,0.00072]
[1777986350095,73.76,81513.29,0.0,1.0,0.0,0.00072]
[1777986350327,73.76,81513.29,0.0,1.0,0.0,0.00072]
[1777986350477,73.76,81513.29,0.0,1.0,0.0,0.00072]
[1777986350685,73.76,81513.29,0.0,1.0,0.0,0.00072]
[1777986350722,73.76,81514.99,0.0,1.0,0.0,0.00072]
[1777986350825,73.76,81514.99,0.0,1.0,0.0,0.00072]
[1777986350837,73.76,81514.99,0.0,1.0,0.0,0.00072]
[1777986350887,73.76,81516.99,0.0,1.0,0.0,0.00071]
[1777986354079,73.76,81516.83,0.0,1.0,0.0,0.00071]
[1777986354326,73.76,81516.83,0.0,1.0,0.0,0.00071]
[1777986354557,73.76,81516.83,0.0,1.0,0.0,0.00071]
[1777986354764,73.76,81516.83,0.0,1.0,0.0,0.00071]
[1777986354797,73.76,81520.26,0.0,1.0,0.0,0.00071]
[1777986354831,73.76,81520.26,0.0,1.0,0.0,0.00071]
[1777986354858,73.76,81520.26,0.0,1.0,0.0,0.00071]
[1777986354915,73.76,81521.29,0.0,1.0,0.0,0.00071]
[1777986356929,73.76,81515.02,0.0,1.0,0.0,0.00072]
[1777986358087,73.76,81515.02,0.0,1.0,0.0,0.00072]
[1777986358325,73.76,81515.02,0.0,1.0,0.0,0.00072]
[1777986358455,73.76,81515.02,0.0,1.0,0.0,0.00072]
[1777986358608,73.76,81515.02,0.0,1.0,0.0,0.00072]
[1777986358691,73.76,81514.07,0.0,1.0,0.0,0.00072]
[1777986358829,73.76,81514.07,0.0,1.0,0.0,0.00072]
[1777986358978,73.76,81514.07,0.0,1.0,0.0,0.00072]
[1777986359078,73.76,81511.4,0.0,1.0,0.0,0.00072]
[1777986361657,73.76,81512.52,0.0,1.0,0.0,0.00072]
[1777986362082,73.76,81512.52,0.0,1.0,0.0,0.00072]
[1777986362335,73.76,81512.52,0.0,1.0,0.0,0.00072]
[1777986362495,73.76,81512.52,0.0,1.0,0.0,0.00072]
[1777986362500,73.76,81513.65,0.0,1.0,0.0,0.00072]
[1777986362971,73.76,81520.13,0.0,1.0,0.0,0.00071]
[1777986363978,73.76,81523.14,0.0,1.0,0.0,0.00071]
[1777986366085,73.76,81523.52,0.0,1.0,0.0,0.00071]
[1777986366325,73.76,81523.52,0.0,1.0,0.0,0.00071]
[1777986366491,73.76,81523.52,0.0,1.0,0.0,0.00071]
[1777986366700,73.76,81523.52,0.0,1.0,0.0,0.00071]
[1777986366801,73.76,81524.82,0.0,1.0,0.0,0.00071]
[1777986366835,73.76,81524.82,0.0,1.0,0.0,0.00071]
[1777986370080,73.76,81524.04,0.0,1.0,0.0,0.00071]
[1777986370092,73.76,81525.22,0.0,1.0,0.0,0.0007]
[1777986370949,73.76,81525.22,0.0,1.0,0.0,0.0007]
[1777986371028,73.76,81526.52,0.0,1.0,0.0,0.0007]
[1777986372035,73.76,81518.16,0.0,1.0,0.0,0.00071]
[1777986373357,73.76,81519.99,0.0,1.0,0.0,0.00071]
[1777986374083,73.76,81519.99,0.0,1.0,0.0,0.00071]
[1777986374191,73.76,81519.99,0.0,1.0,0.0,0.00071]
[1777986374235,73.76,81521.03,0.0,1.0,0.0,0.00071]
[1777986376063,73.76,81522.69,0.0,1.0,0.0,0.00071]
[1777986377070,73.76,81524.03,0.0,1.0,0.0,0.00071]
[1777986378079,73.76,81525.49,0.0,1.0,0.0,0.0007]
[1777986379086,73.76,81530.26,0.0,1.0,0.0,0.0007]
[1777986380093,73.76,81528.47,0.0,1.0,0.0,0.0007]
[1777986381821,73.76,81523.68,0.0,1.0,0.0,0.00071]
[1777986382106,73.76,81525.87,0.0,1.0,0.0,0.0007]
[1777986383114,73.76,81526.73,0.0,1.0,0.0,0.0007]
[1777986384758,73.76,81529.66,0.0,1.0,0.0,0.0007]
[1777986385128,73.76,81531.23,0.0,1.0,0.0,0.0007]
[1777986386086,73.76,81531.23,0.0,1.0,0.0,0.0007]
[1777986387142,73.76,81529.84,0.0,1.0,0.0,0.0007]
[1777986388149,73.76,81530.76,0.0,1.0,0.0,0.0007]
[1777986389156,73.76,81531.77,0.0,1.0,0.0,0.0007]
[1777986390105,73.76,81531.77,0.0,1.0,0.0,0.0007]
[1777986390163,73.76,81536.75,0.0,1.0,0.0,0.00069]
[1777986391169,73.76,81533.23,0.0,1.0,0.0,0.00069]
[1777986394191,73.76,81535.57,0.0,1.0,0.0,0.00069]
[1777986396206,73.76,81536.95,0.0,1.0,0.0,0.00069]
[1777986397213,73.76,81537.91,0.0,1.0,0.0,0.00068]
[1777986399227,73.76,81538.67,0.0,1.0,0.0,0.00068]
[1777986401240,73.76,81540.85,0.0,1.0,0.0,0.00068]
[1777986402248,73.76,81571.5,0.0,1.0,0.0,0.00065]
[1777986403006,73.76,81571.5,0.0,1.0,0.0,0.00065]
[1777986403538,73.76,81571.5,0.0,1.0,0.0,0.00065]
[1777986403645,73.76,81564.36,0.0,1.0,0.0,0.00066]
[1777986404263,73.76,81546.35,0.0,1.0,0.0,0.00068]
[1777986405886,73.76,81552.67,0.0,1.0,0.0,0.00067]
[1777986409153,73.76,81553.52,0.0,1.0,0.0,0.00067]
[1777986409584,73.76,81553.52,0.0,1.0,0.0,0.00067]
[1777986409655,73.76,81546.5,0.0,1.0,0.0,0.00068]
[1777986410382,73.76,81526.52,0.0,1.0,0.0,0.0007]
[1777986411391,73.76,81519.16,0.0,1.0,0.0,0.00071]
[1777986412398,73.76,81499.19,0.0,1.0,0.0,0.00073]
[1777986414412,73.76,81496.06,0.0,1.0,0.0,0.00073]
[1777986415419,73.76,81493.14,0.0,1.0,0.0,0.00073]
[1777986420462,73.76,81490.0,0.0,1.0,0.0,0.00074]
[1777986421468,73.76,81501.09,0.0,1.0,0.0,0.00073]
[1777986422481,73.76,81508.98,0.0,1.0,0.0,0.00072]
[1777986423488,73.76,81509.43,0.0,1.0,0.0,0.00072]
[1777986424495,73.76,81515.45,0.0,1.0,0.0,0.00071]
[1777986425502,73.76,81520.12,0.0,1.0,0.0,0.0007]
[1777986430537,73.76,81511.0,0.0,1.0,0.0,0.00071]
[1777986431544,73.76,81485.67,0.0,1.0,0.0,0.00074]
[1777986432550,73.76,81482.75,0.0,1.0,0.0,0.00075]
[1777986434564,73.76,81480.13,0.0,1.0,0.0,0.00075]
[1777986436580,73.76,81466.36,0.0,1.0,0.0,0.00077]
[1777986437586,73.76,81464.25,0.0,1.0,0.0,0.00077]
[1777986439600,73.76,81457.45,0.0,1.0,0.0,0.00078]
[1777986441614,73.76,81455.49,0.0,1.0,0.0,0.00078]
[1777986442629,73.76,81462.99,0.0,1.0,0.0,0.00077]
[1777986443633,73.76,81465.2,0.0,1.0,0.0,0.00077]
[1777986445647,73.76,81467.42,0.0,1.0,0.0,0.00077]
[1777986447661,73.76,81471.41,0.0,1.0,0.0,0.00076]
[1777986449747,73.76,81472.15,0.0,1.0,0.0,0.00076]
[1777986449833,73.76,81472.15,0.0,1.0,0.0,0.00076]
[1777986449779,73.76,81471.88,0.0,1.0,0.0,0.00076]
[1777986450086,73.76,81471.88,0.0,1.0,0.0,0.00076]
[1777986450682,73.76,81479.14,0.0,1.0,0.0,0.00075]
[1777986451689,73.76,81488.3,0.0,1.0,0.0,0.00073]
[1777986452696,73.76,81490.9,0.0,1.0,0.0,0.00073]
[1777986454712,73.76,81493.35,0.0,1.0,0.0,0.00073]
[1777986455719,73.76,81500.98,0.0,1.0,0.0,0.00072]
[1777986456725,73.76,81505.21,0.0,1.0,0.0,0.00071]
[1777986459746,73.76,81538.27,0.0,1.0,0.0,0.00068]
[1777986459950,73.76,81538.27,0.0,1.0,0.0,0.00068]
[1777986460364,73.76,81538.27,0.0,1.0,0.0,0.00068]
[1777986460753,73.76,81555.35,0.0,1.0,0.0,0.00066]
[1777986461760,73.76,81557.86,0.0,1.0,0.0,0.00066]
[1777986463335,73.76,81557.08,0.0,1.0,0.0,0.00066]
[1777986463774,73.76,81561.53,0.0,1.0,0.0,0.00065]
[1777986464475,73.76,81561.53,0.0,1.0,0.0,0.00065]
[1777986464585,73.76,81561.53,0.0,1.0,0.0,0.00065]
[1777986464781,73.76,81560.04,0.0,1.0,0.0,0.00065]
[1777986465789,73.76,81554.08,0.0,1.0,0.0,0.00066]
[1777986466796,73.76,81556.22,0.0,1.0,0.0,0.00066]
[1777986468810,73.76,81553.28,0.0,1.0,0.0,0.00066]
[1777986469817,73.76,81550.69,0.0,1.0,0.0,0.00066]
[1777986474852,73.76,81556.7,0.0,1.0,0.0,0.00066]
[1777986475859,73.76,81559.52,0.0,1.0,0.0,0.00066]
[1777986477873,73.76,81555.66,0.0,1.0,0.0,0.00066]
[1777986478953,73.76,81555.76,0.0,1.0,0.0,0.00066]
[1777986478967,73.76,81555.76,0.0,1.0,0.0,0.00066]
[1777986479081,73.76,81555.76,0.0,1.0,0.0,0.00066]
[1777986479887,73.76,81555.56,0.0,1.0,0.0,0.00066]
[1777986480528,73.76,81555.56,0.0,1.0,0.0,0.00066]
[1777986480899,73.76,81566.44,0.0,1.0,0.0,0.00065]
[1777986481905,73.76,81571.07,0.0,1.0,0.0,0.00064]
[1777986482912,73.76,81591.77,0.0,1.0,0.0,0.00062]
[1777986483919,73.76,81599.99,0.0,1.0,0.0,0.00061]
[1777986484330,73.76,81599.99,0.0,1.0,0.0,0.00061]
[1777986484930,73.76,81624.45,0.0,1.0,0.0,0.00059]
[1777986485936,73.76,81638.03,0.0,1.0,0.0,0.00058]
[1777986486311,73.76,81638.03,0.0,1.0,0.0,0.00058]
[1777986486944,73.76,81619.35,0.0,1.0,0.0,0.0006]
[1777986487950,73.76,81608.36,0.0,1.0,0.0,0.00061]
[1777986488870,73.76,81608.36,0.0,1.0,0.0,0.00061]
[1777986488956,73.76,81608.16,0.0,1.0,0.0,0.00061]
[1777986489023,73.76,81608.16,0.0,1.0,0.0,0.00061]
[1777986489865,73.76,81608.16,0.0,1.0,0.0,0.00061]
[1777986489965,73.76,81619.03,0.0,1.0,0.0,0.0006]
[1777986490972,73.76,81622.34,0.0,1.0,0.0,0.00059]
[1777986491979,73.76,81629.54,0.0,1.0,0.0,0.00059]
[1777986493717,73.76,81632.38,0.0,1.0,0.0,0.00058]
[1777986494006,73.76,81632.38,0.0,1.0,0.0,0.00058]
[1777986494617,73.76,81632.38,0.0,1.0,0.0,0.00058]
[1777986494698,73.76,81634.74,0.0,1.0,0.0,0.00058]
[1777986495000,73.76,81637.46,0.0,1.0,0.0,0.00058]
[1777986496008,73.76,81639.96,0.0,1.0,0.0,0.00058]
[1777986497815,73.76,81639.96,0.0,1.0,0.0,0.00058]
[1777986497843,73.76,81637.92,0.0,1.0,0.0,0.00058]
[1777986498185,73.76,81637.92,0.0,1.0,0.0,0.00058]
[1777986498286,73.76,81620.65,0.0,1.0,0.0,0.00059]
[1777986499029,73.76,81617.56,0.0,1.0,0.0,0.0006]
[1777986501044,73.76,81608.36,0.0,1.0,0.0,0.00061]
[1777986502052,73.76,81605.7,0.0,1.0,0.0,0.00061]
[1777986503058,73.76,81609.43,0.0,1.0,0.0,0.00061]
[1777986506080,73.76,81617.93,0.0,1.0,0.0,0.0006]
[1777986507088,73.76,81628.0,0.0,1.0,0.0,0.00059]
[1777986508410,73.76,81649.1,0.0,1.0,0.0,0.00057]
[1777986509102,73.76,81651.39,0.0,1.0,0.0,0.00057]
[1777986510111,73.76,81649.45,0.0,1.0,0.0,0.00057]
[1777986511122,73.76,81642.47,0.0,1.0,0.0,0.00057]
[1777986516155,73.76,81646.95,0.0,1.0,0.0,0.00056]
[1777986517162,73.76,81649.23,0.0,1.0,0.0,0.00056]
[1777986520183,73.76,81646.2,0.0,1.0,0.0,0.00057]
[1777986521190,73.76,81648.22,0.0,1.0,0.0,0.00056]
[1777986522197,73.76,81636.22,0.0,1.0,0.0,0.00057]
[1777986523203,73.76,81636.1,0.0,1.0,0.0,0.00057]
[1777986524211,73.76,81629.23,0.0,1.0,0.0,0.00058]
[1777986526225,73.76,81632.51,0.0,1.0,0.0,0.00058]
[1777986528695,73.76,81633.99,0.0,1.0,0.0,0.00058]
[1777986528829,73.76,81633.99,0.0,1.0,0.0,0.00058]
[1777986528839,73.76,81633.99,0.0,1.0,0.0,0.00058]
[1777986528922,73.76,81639.49,0.0,1.0,0.0,0.00057]
[1777986529085,73.76,81639.49,0.0,1.0,0.0,0.00057]
[1777986530253,73.76,81643.16,0.0,1.0,0.0,0.00057]
[1777986531261,73.76,81645.56,0.0,1.0,0.0,0.00057]
[1777986533275,73.76,81647.55,0.0,1.0,0.0,0.00056]
[1777986534340,73.76,81647.55,0.0,1.0,0.0,0.00056]
[1777986534458,73.76,81647.55,0.0,1.0,0.0,0.00056]
[1777986534583,73.76,81647.55,0.0,1.0,0.0,0.00056]
[1777986534677,73.76,81649.01,0.0,1.0,0.0,0.00056]
[1777986536296,73.76,81651.45,0.0,1.0,0.0,0.00056]
[1777986537128,73.76,81651.45,0.0,1.0,0.0,0.00056]
[1777986537300,73.76,81651.45,0.0,1.0,0.0,0.00056]
[1777986537331,73.76,81651.45,0.0,1.0,0.0,0.00056]
[1777986540538,73.76,81653.6,0.0,1.0,0.0,0.00056]
[1777986540581,73.76,81653.6,0.0,1.0,0.0,0.00056]
[1777986540611,73.76,81653.6,0.0,1.0,0.0,0.00056]
[1777986540863,73.76,81653.6,0.0,1.0,0.0,0.00056]
[1777986540909,73.76,81652.27,0.0,1.0,0.0,0.00056]
[1777986541331,73.76,81659.81,0.0,1.0,0.0,0.00055]
[1777986542338,73.76,81664.71,0.0,1.0,0.0,0.00055]
[1777986544352,73.76,81667.81,0.0,1.0,0.0,0.00055]
[1777986545359,73.76,81671.82,0.0,1.0,0.0,0.00054]
[1777986546365,73.76,81677.65,0.0,1.0,0.0,0.00054]
[1777986548380,73.76,81659.09,0.0,1.0,0.0,0.00055]
[1777986549387,73.76,81652.64,0.0,1.0,0.0,0.00056]
[1777986550394,73.76,81652.79,0.0,1.0,0.0,0.00056]
[1777986551401,73.76,81645.41,0.0,1.0,0.0,0.00057]
[1777986552408,73.76,81641.47,0.0,1.0,0.0,0.00057]
[1777986553421,73.76,81638.25,0.0,1.0,0.0,0.00057]
[1777986555435,73.76,81633.77,0.0,1.0,0.0,0.00058]
[1777986556442,73.76,81631.68,0.0,1.0,0.0,0.00058]
[1777986557449,73.76,81624.94,0.0,1.0,0.0,0.00058]
[1777986558456,73.76,81614.57,0.0,1.0,0.0,0.00059]
[1777986560470,73.76,81627.37,0.0,1.0,0.0,0.00058]
[1777986561477,73.76,81630.7,0.0,1.0,0.0,0.00058]
[1777986562484,73.76,81627.83,0.0,1.0,0.0,0.00058]
[1777986563160,73.76,81627.83,0.0,1.0,0.0,0.00058]
[1777986563312,73.76,81627.83,0.0,1.0,0.0,0.00058]
[1777986563347,73.76,81627.83,0.0,1.0,0.0,0.00058]
[1777986563491,73.76,81629.81,0.0,1.0,0.0,0.00058]
[1777986564498,73.76,81631.64,0.0,1.0,0.0,0.00058]
[1777986565730,73.76,81631.64,0.0,1.0,0.0,0.00058]
[1777986565829,73.76,81631.64,0.0,1.0,0.0,0.00058]
[1777986565836,73.76,81631.64,0.0,1.0,0.0,0.00058]
[1777986566076,73.76,81633.01,0.0,1.0,0.0,0.00058]
[1777986569533,73.76,81628.69,0.0,1.0,0.0,0.00058]
[1777986571547,73.76,81624.94,0.0,1.0,0.0,0.00058]
[1777986572883,73.76,81624.94,0.0,1.0,0.0,0.00058]
[1777986572957,73.76,81624.94,0.0,1.0,0.0,0.00058]
[1777986573036,73.76,81632.84,0.0,1.0,0.0,0.00057]
[1777986573215,73.76,81632.84,0.0,1.0,0.0,0.00057]
[1777986573561,73.76,81634.24,0.0,1.0,0.0,0.00057]
[1777986574708,73.76,81634.24,0.0,1.0,0.0,0.00057]
[1777986574829,73.76,81634.24,0.0,1.0,0.0,0.00057]
[1777986574837,73.76,81634.24,0.0,1.0,0.0,0.00057]
[1777986575077,73.76,81634.24,0.0,1.0,0.0,0.00057]
[1777986574915,73.76,81636.41,0.0,1.0,0.0,0.00057]
[1777986575329,73.76,81636.41,0.0,1.0,0.0,0.00057]
[1777986575579,73.76,81636.41,0.0,1.0,0.0,0.00057]
[1777986576581,73.76,81634.48,0.0,1.0,0.0,0.00057]
[1777986578348,73.76,81633.05,0.0,1.0,0.0,0.00057]
[1777986578459,73.76,81633.05,0.0,1.0,0.0,0.00057]
[1777986578577,73.76,81633.05,0.0,1.0,0.0,0.00057]
[1777986578596,73.76,81626.27,0.0,1.0,0.0,0.00058]
[1777986580477,73.76,81625.28,0.0,1.0,0.0,0.00058]
[1777986580585,73.76,81625.28,0.0,1.0,0.0,0.00058]
[1777986580597,73.76,81625.28,0.0,1.0,0.0,0.00058]
[1777986580824,73.76,81625.28,0.0,1.0,0.0,0.00058]
[1777986580843,73.76,81622.42,0.0,1.0,0.0,0.00058]
[1777986583632,73.76,81634.35,0.0,1.0,0.0,0.00057]
[1777986584372,73.76,81634.35,0.0,1.0,0.0,0.00057]
[1777986584454,73.76,81634.35,0.0,1.0,0.0,0.00057]
[1777986584637,73.76,81634.77,0.0,1.0,0.0,0.00057]
[1777986585812,73.76,81634.77,0.0,1.0,0.0,0.00057]
[1777986586022,73.76,81634.77,0.0,1.0,0.0,0.00057]
[1777986586652,73.76,81629.15,0.0,1.0,0.0,0.00058]
[1777986587204,73.76,81629.15,0.0,1.0,0.0,0.00058]
[1777986587659,73.76,81624.54,0.0,1.0,0.0,0.00058]
[1777986588227,73.76,81624.54,0.0,1.0,0.0,0.00058]
[1777986588327,73.76,81624.54,0.0,1.0,0.0,0.00058]
[1777986588339,73.76,81624.54,0.0,1.0,0.0,0.00058]
[1777986588666,73.76,81617.62,0.0,1.0,0.0,0.00059]
[1777986589673,73.76,81599.11,0.0,1.0,0.0,0.0006]
[1777986590680,73.76,81597.49,0.0,1.0,0.0,0.00061]
[1777986592694,73.76,81599.75,0.0,1.0,0.0,0.0006]
[1777986594775,73.76,81598.95,0.0,1.0,0.0,0.0006]
[1777986594786,73.76,81598.95,0.0,1.0,0.0,0.0006]
[1777986594831,73.76,81598.95,0.0,1.0,0.0,0.0006]
[1777986595092,73.76,81598.95,0.0,1.0,0.0,0.0006]
[1777986595118,73.76,81601.19,0.0,1.0,0.0,0.0006]
[1777986596973,73.76,81600.87,0.0,1.0,0.0,0.0006]
[1777986597078,73.76,81600.87,0.0,1.0,0.0,0.0006]
[1777986597089,73.76,81600.87,0.0,1.0,0.0,0.0006]
[1777986597074,73.76,81597.69,0.0,1.0,0.0,0.00061]
[1777986597327,73.76,81597.69,0.0,1.0,0.0,0.00061]
[1777986597575,73.76,81597.69,0.0,1.0,0.0,0.00061]
[1777986597687,73.76,81597.69,0.0,1.0,0.0,0.00061]
[1777986597732,73.76,81596.83,0.0,1.0,0.0,0.00061]
[1777986598738,73.76,81598.58,0.0,1.0,0.0,0.0006]
[1777986600752,73.76,81602.27,0.0,1.0,0.0,0.0006]
[1777986601331,73.76,81602.27,0.0,1.0,0.0,0.0006]
[1777986601489,73.76,81602.27,0.0,1.0,0.0,0.0006]
[1777986601500,73.76,81602.27,0.0,1.0,0.0,0.0006]
[1777986601580,73.76,81602.27,0.0,1.0,0.0,0.0006]
[1777986601622,73.76,81602.27,0.0,1.0,0.0,0.0006]
[1777986601759,73.76,81602.99,0.0,1.0,0.0,0.0006]
[1777986602766,73.76,81600.18,0.0,1.0,0.0,0.0006]
[1777986603919,73.76,81600.18,0.0,1.0,0.0,0.0006]
[1777986603931,73.76,81600.18,0.0,1.0,0.0,0.0006]
[1777986604079,73.76,81600.18,0.0,1.0,0.0,0.0006]
[1777986604119,73.76,81602.52,0.0,1.0,0.0,0.0006]
[1777986605330,73.76,81601.46,0.0,1.0,0.0,0.0006]
[1777986605576,73.76,81601.46,0.0,1.0,0.0,0.0006]
[1777986605585,73.76,81601.46,0.0,1.0,0.0,0.0006]
[1777986605787,73.76,81606.47,0.0,1.0,0.0,0.0006]
[1777986606794,73.76,81609.46,0.0,1.0,0.0,0.00059]
[1777986607801,73.76,81610.9,0.0,1.0,0.0,0.00059]
[1777986608206,73.76,81610.9,0.0,1.0,0.0,0.00059]
[1777986608301,73.76,81610.9,0.0,1.0,0.0,0.00059]
[1777986608328,73.76,81610.9,0.0,1.0,0.0,0.00059]
[1777986609325,73.76,81610.57,0.0,1.0,0.0,0.00059]
[1777986609576,73.76,81610.57,0.0,1.0,0.0,0.00059]
[1777986609606,73.76,81610.57,0.0,1.0,0.0,0.00059]
[1777986609815,73.76,81611.58,0.0,1.0,0.0,0.00059]
[1777986610822,73.76,81619.9,0.0,1.0,0.0,0.00058]
[1777986611829,73.76,81621.95,0.0,1.0,0.0,0.00058]
[1777986612838,73.76,81628.94,0.0,1.0,0.0,0.00058]
[1777986613340,73.76,81628.94,0.0,1.0,0.0,0.00058]
[1777986613586,73.76,81628.94,0.0,1.0,0.0,0.00058]
[1777986613690,73.76,81628.94,0.0,1.0,0.0,0.00058]
[1777986613843,73.76,81632.36,0.0,1.0,0.0,0.00057]
[1777986614850,73.76,81641.41,0.0,1.0,0.0,0.00056]
[1777986616864,73.76,81648.69,0.0,1.0,0.0,0.00056]
[1777986617328,73.76,81648.69,0.0,1.0,0.0,0.00056]
[1777986617580,73.76,81648.69,0.0,1.0,0.0,0.00056]
[1777986617686,73.76,81648.69,0.0,1.0,0.0,0.00056]
[1777986617871,73.76,81651.68,0.0,1.0,0.0,0.00055]
[1777986618878,73.76,81655.37,0.0,1.0,0.0,0.00055]
[1777986619885,73.76,81658.16,0.0,1.0,0.0,0.00055]
[1777986620892,73.76,81659.79,0.0,1.0,0.0,0.00055]
[1777986621336,73.76,81659.79,0.0,1.0,0.0,0.00055]
[1777986621580,73.76,81659.79,0.0,1.0,0.0,0.00055]
[1777986621714,73.76,81659.79,0.0,1.0,0.0,0.00055]
[1777986621899,73.76,81659.2,0.0,1.0,0.0,0.00055]
[1777986622833,73.76,81659.2,0.0,1.0,0.0,0.00055]
[1777986623033,73.76,81659.2,0.0,1.0,0.0,0.00055]
[1777986623078,73.76,81659.2,0.0,1.0,0.0,0.00055]
[1777986624920,73.76,81634.74,0.0,1.0,0.0,0.00057]
[1777986625329,73.76,81634.74,0.0,1.0,0.0,0.00057]
[1777986625574,73.76,81634.74,0.0,1.0,0.0,0.00057]
[1777986625587,73.76,81634.74,0.0,1.0,0.0,0.00057]
[1777986625927,73.76,81627.86,0.0,1.0,0.0,0.00058]
[1777986626934,73.76,81618.8,0.0,1.0,0.0,0.00059]
[1777986627941,73.76,81613.62,0.0,1.0,0.0,0.00059]
[1777986629344,73.76,81614.14,0.0,1.0,0.0,0.00059]
[1777986629580,73.76,81614.14,0.0,1.0,0.0,0.00059]
[1777986629709,73.76,81614.14,0.0,1.0,0.0,0.00059]
[1777986629955,73.76,81611.24,0.0,1.0,0.0,0.00059]
[1777986631969,73.76,81611.12,0.0,1.0,0.0,0.00059]
[1777986632903,73.76,81611.12,0.0,1.0,0.0,0.00059]
[1777986632975,73.76,81611.12,0.0,1.0,0.0,0.00059]
[1777986633081,73.76,81611.12,0.0,1.0,0.0,0.00059]
[1777986633326,73.76,81611.37,0.0,1.0,0.0,0.00059]
[1777986633583,73.76,81611.37,0.0,1.0,0.0,0.00059]
[1777986633757,73.76,81611.37,0.0,1.0,0.0,0.00059]
[1777986633983,73.76,81607.44,0.0,1.0,0.0,0.00059]
[1777986634990,73.76,81604.59,0.0,1.0,0.0,0.00059]
[1777986635997,73.76,81602.96,0.0,1.0,0.0,0.00059]
[1777986637003,73.76,81597.81,0.0,1.0,0.0,0.0006]
[1777986637327,73.76,81597.81,0.0,1.0,0.0,0.0006]
[1777986637577,73.76,81597.81,0.0,1.0,0.0,0.0006]
[1777986637722,73.76,81597.81,0.0,1.0,0.0,0.0006]
[1777986638011,73.76,81600.01,0.0,1.0,0.0,0.0006]
[1777986638877,73.76,81600.01,0.0,1.0,0.0,0.0006]
[1777986638987,73.76,81600.01,0.0,1.0,0.0,0.0006]
[1777986639161,73.76,81600.01,0.0,1.0,0.0,0.0006]
[1777986639018,73.76,81597.98,0.0,1.0,0.0,0.0006]
[1777986640025,73.76,81614.66,0.0,1.0,0.0,0.00058]
[1777986640786,73.76,81614.66,0.0,1.0,0.0,0.00058]
[1777986640830,73.76,81614.66,0.0,1.0,0.0,0.00058]
[1777986640906,73.76,81614.66,0.0,1.0,0.0,0.00058]
[1777986641032,73.76,81617.73,0.0,1.0,0.0,0.00058]
[1777986642039,73.76,81616.34,0.0,1.0,0.0,0.00058]
[1777986643046,73.76,81634.62,0.0,1.0,0.0,0.00057]
[1777986644053,73.76,81657.38,0.0,1.0,0.0,0.00054]
[1777986645060,73.76,81649.42,0.0,1.0,0.0,0.00055]
[1777986646067,73.76,81641.34,0.0,1.0,0.0,0.00056]
[1777986647074,73.76,81632.92,0.0,1.0,0.0,0.00057]
[1777986648099,73.76,81630.44,0.0,1.0,0.0,0.00057]
[1777986649093,73.76,81651.8,0.0,1.0,0.0,0.00055]
[1777986649732,73.76,81651.8,0.0,1.0,0.0,0.00055]
[1777986649744,73.76,81651.8,0.0,1.0,0.0,0.00055]
[1777986649826,73.76,81651.8,0.0,1.0,0.0,0.00055]
[1777986650053,73.76,81651.8,0.0,1.0,0.0,0.00055]
[1777986650100,73.76,81657.89,0.0,1.0,0.0,0.00054]
[1777986651107,73.76,81661.8,0.0,1.0,0.0,0.00054]
[1777986652114,73.76,81659.97,0.0,1.0,0.0,0.00054]
[1777986652914,73.76,81659.97,0.0,1.0,0.0,0.00054]
[1777986653055,73.76,81659.97,0.0,1.0,0.0,0.00054]
[1777986653079,73.76,81659.97,0.0,1.0,0.0,0.00054]
[1777986653335,73.76,81659.65,0.0,1.0,0.0,0.00054]
[1777986653576,73.76,81659.65,0.0,1.0,0.0,0.00054]
[1777986653720,73.76,81659.65,0.0,1.0,0.0,0.00054]
[1777986654127,73.76,81659.88,0.0,1.0,0.0,0.00054]
[1777986657328,73.76,81660.17,0.0,1.0,0.0,0.00054]
[1777986657575,73.76,81660.17,0.0,1.0,0.0,0.00054]
[1777986657774,73.76,81660.17,0.0,1.0,0.0,0.00054]
[1777986658156,73.76,81656.15,0.0,1.0,0.0,0.00055]
[1777986659163,73.76,81657.35,0.0,1.0,0.0,0.00054]
[1777986660170,73.76,81658.7,0.0,1.0,0.0,0.00054]
[1777986660204,73.76,81658.7,0.0,1.0,0.0,0.00054]
[1777986660216,73.76,81658.7,0.0,1.0,0.0,0.00054]
[1777986660327,73.76,81658.7,0.0,1.0,0.0,0.00054]
[1777986660480,73.76,81658.7,0.0,1.0,0.0,0.00054]
[1777986660612,73.76,81658.7,0.0,1.0,0.0,0.00054]
[1777986660676,73.76,81658.7,0.0,1.0,0.0,0.00054]
[1777986660830,73.76,81658.7,0.0,1.0,0.0,0.00054]
[1777986661177,73.76,81659.69,0.0,1.0,0.0,0.00054]
[1777986663336,73.76,81658.92,0.0,1.0,0.0,0.00054]
[1777986663575,73.76,81658.92,0.0,1.0,0.0,0.00054]
[1777986663755,73.76,81658.92,0.0,1.0,0.0,0.00054]
[1777986663855,73.76,81659.63,0.0,1.0,0.0,0.00054]
[1777986666212,73.76,81659.15,0.0,1.0,0.0,0.00054]
[1777986666325,73.76,81659.15,0.0,1.0,0.0,0.00054]
[1777986666336,73.76,81659.15,0.0,1.0,0.0,0.00054]
[1777986666426,73.76,81654.52,0.0,1.0,0.0,0.00055]
[1777986667466,73.76,81654.52,0.0,1.0,0.0,0.00055]
[1777986667577,73.76,81654.52,0.0,1.0,0.0,0.00055]
[1777986667831,73.76,81654.52,0.0,1.0,0.0,0.00055]
[1777986667843,73.76,81652.96,0.0,1.0,0.0,0.00055]
[1777986670714,73.76,81652.15,0.0,1.0,0.0,0.00055]
[1777986670725,73.76,81652.15,0.0,1.0,0.0,0.00055]
[1777986670828,73.76,81652.15,0.0,1.0,0.0,0.00055]
[1777986670839,73.76,81652.15,0.0,1.0,0.0,0.00055]
[1777986670929,73.76,81650.03,0.0,1.0,0.0,0.00055]
[1777986671249,73.76,81650.82,0.0,1.0,0.0,0.00055]
[1777986672256,73.76,81651.79,0.0,1.0,0.0,0.00055]
[1777986673330,73.76,81651.79,0.0,1.0,0.0,0.00055]
[1777986673577,73.76,81651.79,0.0,1.0,0.0,0.00055]
[1777986674059,73.76,81651.79,0.0,1.0,0.0,0.00055]
[1777986674070,73.76,81651.79,0.0,1.0,0.0,0.00055]
[1777986674081,73.76,81651.79,0.0,1.0,0.0,0.00055]
[1777986674095,73.76,81654.61,0.0,1.0,0.0,0.00055]
[1777986674981,73.76,81654.61,0.0,1.0,0.0,0.00055]
[1777986675072,73.76,81653.57,0.0,1.0,0.0,0.00055]
[1777986675318,73.76,81621.87,0.0,1.0,0.0,0.00058]
[1777986676272,73.76,81621.87,0.0,1.0,0.0,0.00058]
[1777986676325,73.76,81608.64,0.0,1.0,0.0,0.00059]
[1777986677344,73.76,81608.64,0.0,1.0,0.0,0.00059]
[1777986677575,73.76,81608.64,0.0,1.0,0.0,0.00059]
[1777986677675,73.76,81607.11,0.0,1.0,0.0,0.00059]
[1777986682367,73.76,81615.33,0.0,1.0,0.0,0.00058]
[1777986683373,73.76,81619.12,0.0,1.0,0.0,0.00058]
[1777986685388,73.76,81620.88,0.0,1.0,0.0,0.00058]
[1777986687115,73.76,81620.88,0.0,1.0,0.0,0.00058]
[1777986687204,73.76,81620.88,0.0,1.0,0.0,0.00058]
[1777986687162,73.76,81624.6,0.0,1.0,0.0,0.00057]
[1777986687299,73.76,81624.6,0.0,1.0,0.0,0.00057]
[1777986687329,73.76,81624.6,0.0,1.0,0.0,0.00057]
[1777986687402,73.76,81620.84,0.0,1.0,0.0,0.00058]
[1777986688409,73.76,81616.7,0.0,1.0,0.0,0.00058]
[1777986689416,73.76,81613.78,0.0,1.0,0.0,0.00058]
[1777986691144,73.76,81612.48,0.0,1.0,0.0,0.00058]
[1777986691430,73.76,81609.79,0.0,1.0,0.0,0.00058]
[1777986692448,73.76,81609.79,0.0,1.0,0.0,0.00058]
[1777986692753,73.76,81609.79,0.0,1.0,0.0,0.00058]
[1777986693443,73.76,81605.88,0.0,1.0,0.0,0.00059]
[1777986694451,73.76,81603.63,0.0,1.0,0.0,0.00059]
[1777986695458,73.76,81601.48,0.0,1.0,0.0,0.00059]
[1777986696963,73.76,81601.48,0.0,1.0,0.0,0.00059]
[1777986697064,73.76,81605.36,0.0,1.0,0.0,0.00059]
[1777986697472,73.76,81613.54,0.0,1.0,0.0,0.00058]
[1777986698690,73.76,81613.54,0.0,1.0,0.0,0.00058]
[1777986698702,73.76,81613.54,0.0,1.0,0.0,0.00058]
[1777986698833,73.76,81613.54,0.0,1.0,0.0,0.00058]
[1777986698901,73.76,81620.05,0.0,1.0,0.0,0.00057]
[1777986699486,73.76,81619.31,0.0,1.0,0.0,0.00057]
[1777986700494,73.76,81620.4,0.0,1.0,0.0,0.00057]
[1777986701501,73.76,81621.58,0.0,1.0,0.0,0.00057]
[1777986702508,73.76,81620.35,0.0,1.0,0.0,0.00057]
[1777986703515,73.76,81621.76,0.0,1.0,0.0,0.00057]
[1777986706584,73.76,81621.58,0.0,1.0,0.0,0.00057]
[1777986706679,73.76,81621.58,0.0,1.0,0.0,0.00057]
[1777986706828,73.76,81621.58,0.0,1.0,0.0,0.00057]
[1777986706927,73.76,81618.53,0.0,1.0,0.0,0.00057]
[1777986707543,73.76,81615.42,0.0,1.0,0.0,0.00058]
[1777986708549,73.76,81610.97,0.0,1.0,0.0,0.00058]
[1777986709416,73.76,81610.97,0.0,1.0,0.0,0.00058]
[1777986709518,73.76,81610.97,0.0,1.0,0.0,0.00058]
[1777986709581,73.76,81610.97,0.0,1.0,0.0,0.00058]
[1777986709619,73.76,81603.71,0.0,1.0,0.0,0.00059]
[1777986710600,73.76,81601.72,0.0,1.0,0.0,0.00059]
[1777986712578,73.76,81600.9,0.0,1.0,0.0,0.00059]
[1777986713634,73.76,81600.9,0.0,1.0,0.0,0.00059]
[1777986713647,73.76,81600.9,0.0,1.0,0.0,0.00059]
[1777986713827,73.76,81600.9,0.0,1.0,0.0,0.00059]
[1777986714592,73.76,81603.9,0.0,1.0,0.0,0.00059]
[1777986715600,73.76,81604.64,0.0,1.0,0.0,0.00059]
[1777986716606,73.76,81602.7,0.0,1.0,0.0,0.00059]
[1777986717613,73.76,81604.2,0.0,1.0,0.0,0.00059]
[1777986718272,73.76,81604.2,0.0,1.0,0.0,0.00059]
[1777986718339,73.76,81604.2,0.0,1.0,0.0,0.00059]
[1777986718346,73.76,81604.2,0.0,1.0,0.0,0.00059]
[1777986718578,73.76,81604.2,0.0,1.0,0.0,0.00059]
[1777986718620,73.76,81607.03,0.0,1.0,0.0,0.00059]
[1777986721641,73.76,81607.92,0.0,1.0,0.0,0.00058]
[1777986723655,73.76,81606.35,0.0,1.0,0.0,0.00059]
[1777986725833,73.76,81606.89,0.0,1.0,0.0,0.00059]
[1777986725845,73.76,81606.89,0.0,1.0,0.0,0.00059]
[1777986726078,73.76,81606.89,0.0,1.0,0.0,0.00059]
[1777986726181,73.76,81606.89,0.0,1.0,0.0,0.00059]
[1777986726177,73.76,81610.02,0.0,1.0,0.0,0.00058]
[1777986726676,73.76,81613.28,0.0,1.0,0.0,0.00058]
[1777986728326,73.76,81613.11,0.0,1.0,0.0,0.00058]
[1777986728578,73.76,81613.11,0.0,1.0,0.0,0.00058]
[1777986728722,73.76,81613.11,0.0,1.0,0.0,0.00058]
[1777986728932,73.76,81613.11,0.0,1.0,0.0,0.00058]
[1777986729075,73.76,81613.11,0.0,1.0,0.0,0.00058]
[1777986729249,73.76,81613.11,0.0,1.0,0.0,0.00058]
[1777986729697,73.76,81614.04,0.0,1.0,0.0,0.00058]
[1777986730704,73.76,81615.57,0.0,1.0,0.0,0.00058]
[1777986732329,73.76,81615.79,0.0,1.0,0.0,0.00058]
[1777986732574,73.76,81615.79,0.0,1.0,0.0,0.00058]
[1777986732739,73.76,81615.79,0.0,1.0,0.0,0.00058]
[1777986733725,73.76,81613.94,0.0,1.0,0.0,0.00058]
[1777986734732,73.76,81612.51,0.0,1.0,0.0,0.00058]
[1777986736325,73.76,81612.04,0.0,1.0,0.0,0.00058]
[1777986736576,73.76,81612.04,0.0,1.0,0.0,0.00058]
[1777986736662,73.76,81612.04,0.0,1.0,0.0,0.00058]
[1777986736746,73.76,81610.85,0.0,1.0,0.0,0.00058]
[1777986737753,73.76,81611.97,0.0,1.0,0.0,0.00058]
[1777986738760,73.76,81612.74,0.0,1.0,0.0,0.00058]
[1777986740326,73.76,81612.32,0.0,1.0,0.0,0.00058]
[1777986740575,73.76,81612.32,0.0,1.0,0.0,0.00058]
[1777986740765,73.76,81612.32,0.0,1.0,0.0,0.00058]
[1777986740981,73.76,81612.32,0.0,1.0,0.0,0.00058]
[1777986741079,73.76,81612.32,0.0,1.0,0.0,0.00058]
[1777986741278,73.76,81612.38,0.0,1.0,0.0,0.00058]
[1777986741419,73.76,81612.38,0.0,1.0,0.0,0.00058]
[1777986741502,73.76,81612.38,0.0,1.0,0.0,0.00058]
[1777986741575,73.76,81612.38,0.0,1.0,0.0,0.00058]
[1777986741854,73.76,81612.38,0.0,1.0,0.0,0.00058]
[1777986742788,73.76,81616.29,0.0,1.0,0.0,0.00058]
[1777986743795,73.76,81615.14,0.0,1.0,0.0,0.00058]
[1777986744329,73.76,81615.14,0.0,1.0,0.0,0.00058]
[1777986744578,73.76,81615.14,0.0,1.0,0.0,0.00058]
[1777986744589,73.76,81615.14,0.0,1.0,0.0,0.00058]
[1777986747823,73.76,81614.42,0.0,1.0,0.0,0.00058]
[1777986748331,73.76,81614.42,0.0,1.0,0.0,0.00058]
[1777986748576,73.76,81614.42,0.0,1.0,0.0,0.00058]
[1777986748727,73.76,81614.42,0.0,1.0,0.0,0.00058]
[1777986752325,73.76,81614.88,0.0,1.0,0.0,0.00057]
[1777986753864,73.76,81613.81,0.0,1.0,0.0,0.00057]
[1777986754329,73.76,81613.81,0.0,1.0,0.0,0.00057]
[1777986755994,73.76,81613.81,0.0,1.0,0.0,0.00057]
[1777986756242,73.76,81612.96,0.0,1.0,0.0,0.00057]
[1777986758900,73.76,81611.45,0.0,1.0,0.0,0.00058]
[1777986759907,73.76,81612.82,0.0,1.0,0.0,0.00057]
[1777986760914,73.76,81613.75,0.0,1.0,0.0,0.00057]
[1777986761923,73.76,81614.95,0.0,1.0,0.0,0.00057]
[1777986765949,73.76,81613.14,0.0,1.0,0.0,0.00057]
[1777986767964,73.76,81614.15,0.0,1.0,0.0,0.00057]
[1777986768971,73.76,81623.25,0.0,1.0,0.0,0.00056]
[1777986769978,73.76,81629.39,0.0,1.0,0.0,0.00056]
[1777986775016,73.76,81628.76,0.0,1.0,0.0,0.00056]
[1777986777030,73.76,81636.18,0.0,1.0,0.0,0.00055]
[1777986778037,73.76,81647.59,0.0,1.0,0.0,0.00054]
[1777986779044,73.76,81648.01,0.0,1.0,0.0,0.00054]
[1777986782077,73.76,81648.94,0.0,1.0,0.0,0.00054]
[1777986783083,73.76,81651.19,0.0,1.0,0.0,0.00054]
[1777986784090,73.76,81654.45,0.0,1.0,0.0,0.00054]
[1777986785097,73.76,81653.74,0.0,1.0,0.0,0.00054]
[1777986786104,73.76,81652.83,0.0,1.0,0.0,0.00054]
[1777986791139,73.76,81652.89,0.0,1.0,0.0,0.00054]
[1777986794162,73.76,81652.01,0.0,1.0,0.0,0.00054]
[1777986795169,73.76,81651.1,0.0,1.0,0.0,0.00054]
[1777986799197,73.76,81649.86,0.0,1.0,0.0,0.00054]
[1777986804231,73.76,81649.99,0.0,1.0,0.0,0.00054]
[1777986805032,73.76,81649.99,0.0,1.0,0.0,0.00054]
[1777986805239,73.76,81634.79,0.0,1.0,0.0,0.00055]
[1777986805366,73.76,81634.79,0.0,1.0,0.0,0.00055]
[1777986806246,73.76,81626.38,0.0,1.0,0.0,0.00056]
[1777986807253,73.76,81615.32,0.0,1.0,0.0,0.00057]
[1777986808260,73.76,81614.65,0.0,1.0,0.0,0.00057]
[1777986810135,73.76,81614.44,0.0,1.0,0.0,0.00057]
[1777986810265,73.76,81614.44,0.0,1.0,0.0,0.00057]
[1777986811281,73.76,81609.93,0.0,1.0,0.0,0.00057]
[1777986812836,73.76,81608.56,0.0,1.0,0.0,0.00057]
[1777986813295,73.76,81613.45,0.0,1.0,0.0,0.00057]
[1777986814302,73.76,81615.44,0.0,1.0,0.0,0.00057]
[1777986816316,73.76,81612.91,0.0,1.0,0.0,0.00057]
[1777986816365,73.76,81612.91,0.0,1.0,0.0,0.00057]
[1777986817323,73.76,81609.8,0.0,1.0,0.0,0.00057]
[1777986822358,73.76,81609.67,0.0,1.0,0.0,0.00057]
[1777986824830,73.76,81608.69,0.0,1.0,0.0,0.00057]
[1777986825080,73.76,81608.69,0.0,1.0,0.0,0.00057]
[1777986825656,73.76,81608.38,0.0,1.0,0.0,0.00057]
[1777986825841,73.76,81608.38,0.0,1.0,0.0,0.00057]
[1777986825932,73.76,81605.96,0.0,1.0,0.0,0.00058]
[1777986827393,73.76,81612.95,0.0,1.0,0.0,0.00057]
[1777986828400,73.76,81616.35,0.0,1.0,0.0,0.00057]
[1777986832428,73.76,81619.63,0.0,1.0,0.0,0.00056]
[1777986833650,73.76,81619.63,0.0,1.0,0.0,0.00056]
[1777986833945,73.76,81619.63,0.0,1.0,0.0,0.00056]
[1777986833984,73.76,81607.48,0.0,1.0,0.0,0.00057]
[1777986834453,73.76,81605.82,0.0,1.0,0.0,0.00058]
[1777986837268,73.76,81604.81,0.0,1.0,0.0,0.00058]
[1777986837299,73.76,81607.5,0.0,1.0,0.0,0.00057]
[1777986838266,73.76,81607.5,0.0,1.0,0.0,0.00057]
[1777986838360,73.76,81607.5,0.0,1.0,0.0,0.00057]
[1777986838479,73.76,81612.85,0.0,1.0,0.0,0.00057]
[1777986839486,73.76,81625.82,0.0,1.0,0.0,0.00056]
[1777986840493,73.76,81628.45,0.0,1.0,0.0,0.00055]
[1777986843213,73.76,81624.31,0.0,1.0,0.0,0.00056]
[1777986843513,73.76,81626.29,0.0,1.0,0.0,0.00056]
[1777986844521,73.76,81631.22,0.0,1.0,0.0,0.00055]
[1777986846535,73.76,81629.02,0.0,1.0,0.0,0.00055]
[1777986848974,73.76,81629.21,0.0,1.0,0.0,0.00055]
[1777986849103,73.76,81629.21,0.0,1.0,0.0,0.00055]
[1777986849295,73.76,81628.95,0.0,1.0,0.0,0.00055]
[1777986849740,73.76,81628.95,0.0,1.0,0.0,0.00055]
[1777986849753,73.76,81628.95,0.0,1.0,0.0,0.00055]
[1777986849834,73.76,81628.95,0.0,1.0,0.0,0.00055]
[1777986853584,73.76,81634.76,0.0,1.0,0.0,0.00055]
[1777986855839,73.76,81634.35,0.0,1.0,0.0,0.00055]
[1777986856094,73.76,81634.35,0.0,1.0,0.0,0.00055]
[1777986856179,73.76,81634.35,0.0,1.0,0.0,0.00055]
[1777986856296,73.76,81634.35,0.0,1.0,0.0,0.00055]
[1777986856338,73.76,81634.35,0.0,1.0,0.0,0.00055]
[1777986856382,73.76,81635.18,0.0,1.0,0.0,0.00055]
[1777986856605,73.76,81631.63,0.0,1.0,0.0,0.00055]
[1777986859626,73.76,81634.71,0.0,1.0,0.0,0.00055]
[1777986861477,73.76,81635.69,0.0,1.0,0.0,0.00055]
[1777986861591,73.76,81635.69,0.0,1.0,0.0,0.00055]
[1777986861640,73.76,81635.68,0.0,1.0,0.0,0.00055]
[1777986865668,73.76,81631.68,0.0,1.0,0.0,0.00055]
[1777986866576,73.76,81631.68,0.0,1.0,0.0,0.00055]
[1777986866680,73.76,81631.68,0.0,1.0,0.0,0.00055]
[1777986866846,73.76,81631.68,0.0,1.0,0.0,0.00055]
[1777986870703,73.76,81635.69,0.0,1.0,0.0,0.00055]
[1777986871710,73.76,81636.7,0.0,1.0,0.0,0.00054]
[1777986872446,73.76,81636.7,0.0,1.0,0.0,0.00054]
[1777986872586,73.76,81636.7,0.0,1.0,0.0,0.00054]
[1777986872724,73.76,81636.7,0.0,1.0,0.0,0.00054]
[1777986872792,73.76,81636.7,0.0,1.0,0.0,0.00054]
[1777986872828,73.76,81636.7,0.0,1.0,0.0,0.00054]
[1777986872885,73.76,81636.37,0.0,1.0,0.0,0.00054]
[1777986878759,73.76,81636.93,0.0,1.0,0.0,0.00054]
[1777986883451,73.76,81637.02,0.0,1.0,0.0,0.00054]
[1777986883552,73.76,81637.02,0.0,1.0,0.0,0.00054]
[1777986883582,73.76,81637.02,0.0,1.0,0.0,0.00054]
[1777986883627,73.76,81637.02,0.0,1.0,0.0,0.00054]
[1777986883835,73.76,81637.02,0.0,1.0,0.0,0.00054]
[1777986883873,73.76,81637.09,0.0,1.0,0.0,0.00054]
[1777986889837,73.76,81637.48,0.0,1.0,0.0,0.00054]
[1777986894873,73.76,81637.74,0.0,1.0,0.0,0.00054]
[1777986895547,73.76,81637.74,0.0,1.0,0.0,0.00054]
[1777986895589,73.76,81637.74,0.0,1.0,0.0,0.00054]
[1777986895880,73.76,81637.23,0.0,1.0,0.0,0.00054]
[1777986900915,73.76,81635.88,0.0,1.0,0.0,0.00054]
[1777986901922,73.76,81643.51,0.0,1.0,0.0,0.00054]
[1777986904531,73.76,81644.72,0.0,1.0,0.0,0.00054]
[1777986904578,73.76,81644.72,0.0,1.0,0.0,0.00054]
[1777986904680,73.76,81644.72,0.0,1.0,0.0,0.00054]
[1777986904835,73.76,81644.72,0.0,1.0,0.0,0.00054]
[1777986904943,73.76,81646.49,0.0,1.0,0.0,0.00053]
[1777986905950,73.76,81640.22,0.0,1.0,0.0,0.00054]
[1777986907864,73.76,81639.51,0.0,1.0,0.0,0.00054]
[1777986908083,73.76,81639.51,0.0,1.0,0.0,0.00054]
[1777986908175,73.76,81639.9,0.0,1.0,0.0,0.00054]
[1777986909934,73.76,81640.46,0.0,1.0,0.0,0.00054]
[1777986909947,73.76,81640.46,0.0,1.0,0.0,0.00054]
[1777986910086,73.76,81640.46,0.0,1.0,0.0,0.00054]
[1777986914006,73.76,81643.15,0.0,1.0,0.0,0.00054]
[1777986915778,73.76,81644.31,0.0,1.0,0.0,0.00054]
[1777986915832,73.76,81644.31,0.0,1.0,0.0,0.00054]
[1777986915930,73.76,81644.31,0.0,1.0,0.0,0.00054]
[1777986915956,73.76,81644.31,0.0,1.0,0.0,0.00054]
[1777986916079,73.76,81644.31,0.0,1.0,0.0,0.00054]
[1777986916170,73.76,81644.4,0.0,1.0,0.0,0.00054]
[1777986922062,73.76,81643.1,0.0,1.0,0.0,0.00054]
[1777986925083,73.76,81630.17,0.0,1.0,0.0,0.00055]
[1777986926090,73.76,81623.92,0.0,1.0,0.0,0.00055]
[1777986927097,73.76,81619.28,0.0,1.0,0.0,0.00056]
[1777986928103,73.76,81616.14,0.0,1.0,0.0,0.00056]
[1777986929113,73.76,81613.21,0.0,1.0,0.0,0.00056]
[1777986930322,73.76,81613.21,0.0,1.0,0.0,0.00056]
[1777986930394,73.76,81613.21,0.0,1.0,0.0,0.00056]
[1777986930581,73.76,81614.78,0.0,1.0,0.0,0.00056]
[1777986930683,73.76,81614.78,0.0,1.0,0.0,0.00056]
[1777986930770,73.76,81614.78,0.0,1.0,0.0,0.00056]
[1777986930838,73.76,81614.78,0.0,1.0,0.0,0.00056]
[1777986931129,73.76,81621.3,0.0,1.0,0.0,0.00055]
[1777986933327,73.76,81621.26,0.0,1.0,0.0,0.00055]
[1777986933426,73.76,81618.57,0.0,1.0,0.0,0.00055]
[1777986933581,73.76,81618.57,0.0,1.0,0.0,0.00055]
[1777986933834,73.76,81618.57,0.0,1.0,0.0,0.00055]
[1777986939185,73.76,81617.18,0.0,1.0,0.0,0.00055]
[1777986941200,73.76,81615.25,0.0,1.0,0.0,0.00056]
[1777986944038,73.76,81614.11,0.0,1.0,0.0,0.00056]
[1777986944050,73.76,81614.11,0.0,1.0,0.0,0.00056]
[1777986944076,73.76,81614.11,0.0,1.0,0.0,0.00056]
[1777986944698,73.76,81614.04,0.0,1.0,0.0,0.00056]
[1777986944840,73.76,81614.04,0.0,1.0,0.0,0.00056]
[1777986945229,73.76,81613.88,0.0,1.0,0.0,0.00056]
[1777986947244,73.76,81604.91,0.0,1.0,0.0,0.00057]
[1777986948467,73.76,81602.6,0.0,1.0,0.0,0.00057]
[1777986949187,73.76,81602.6,0.0,1.0,0.0,0.00057]
[1777986949202,73.76,81602.6,0.0,1.0,0.0,0.00057]
[1777986949335,73.76,81602.6,0.0,1.0,0.0,0.00057]
[1777986949405,73.76,81600.36,0.0,1.0,0.0,0.00057]
[1777986950265,73.76,81598.63,0.0,1.0,0.0,0.00057]
[1777986953286,73.76,81596.15,0.0,1.0,0.0,0.00057]
[1777986956807,73.76,81595.26,0.0,1.0,0.0,0.00057]
[1777986956834,73.76,81595.26,0.0,1.0,0.0,0.00057]
[1777986956932,73.76,81595.26,0.0,1.0,0.0,0.00057]
[1777986958322,73.76,81579.44,0.0,1.0,0.0,0.00059]
[1777986959329,73.76,81568.83,0.0,1.0,0.0,0.0006]
[1777986960336,73.76,81570.05,0.0,1.0,0.0,0.0006]
[1777986961342,73.76,81572.4,0.0,1.0,0.0,0.0006]
[1777986962350,73.76,81575.84,0.0,1.0,0.0,0.00059]
[1777986964457,73.76,81577.01,0.0,1.0,0.0,0.00059]
[1777986964496,73.76,81575.26,0.0,1.0,0.0,0.00059]
[1777986964579,73.76,81575.26,0.0,1.0,0.0,0.00059]
[1777986964590,73.76,81575.26,0.0,1.0,0.0,0.00059]
[1777986966393,73.76,81575.12,0.0,1.0,0.0,0.00059]
[1777986966495,73.76,81571.48,0.0,1.0,0.0,0.0006]
[1777986966578,73.76,81571.48,0.0,1.0,0.0,0.0006]
[1777986967326,73.76,81571.48,0.0,1.0,0.0,0.0006]
[1777986967385,73.76,81566.35,0.0,1.0,0.0,0.0006]
[1777986967575,73.76,81566.35,0.0,1.0,0.0,0.0006]
[1777986967837,73.76,81566.35,0.0,1.0,0.0,0.0006]
[1777986968391,73.76,81563.23,0.0,1.0,0.0,0.0006]
[1777986969398,73.76,81560.2,0.0,1.0,0.0,0.00061]
[1777986970406,73.76,81558.19,0.0,1.0,0.0,0.00061]
[1777986971336,73.76,81558.19,0.0,1.0,0.0,0.00061]
[1777986971413,73.76,81552.6,0.0,1.0,0.0,0.00061]
[1777986971575,73.76,81552.6,0.0,1.0,0.0,0.00061]
[1777986971750,73.76,81552.6,0.0,1.0,0.0,0.00061]
[1777986971913,73.76,81552.6,0.0,1.0,0.0,0.00061]
[1777986972079,73.76,81552.6,0.0,1.0,0.0,0.00061]
[1777986972256,73.76,81552.6,0.0,1.0,0.0,0.00061]
[1777986972420,73.76,81558.01,0.0,1.0,0.0,0.00061]
[1777986975328,73.76,81559.54,0.0,1.0,0.0,0.00061]
[1777986975441,73.76,81554.42,0.0,1.0,0.0,0.00061]
[1777986975585,73.76,81554.42,0.0,1.0,0.0,0.00061]
[1777986975837,73.76,81554.42,0.0,1.0,0.0,0.00061]
[1777986978558,73.76,81555.91,0.0,1.0,0.0,0.00061]
[1777986978582,73.76,81555.91,0.0,1.0,0.0,0.00061]
[1777986978647,73.76,81555.91,0.0,1.0,0.0,0.00061]
[1777986979037,73.76,81555.91,0.0,1.0,0.0,0.00061]
[1777986979077,73.76,81555.91,0.0,1.0,0.0,0.00061]
[1777986979469,73.76,81556.08,0.0,1.0,0.0,0.00061]
[1777986980476,73.76,81552.78,0.0,1.0,0.0,0.00061]
[1777986981483,73.76,81547.71,0.0,1.0,0.0,0.00062]
[1777986982490,73.76,81556.62,0.0,1.0,0.0,0.00061]
[1777986983373,73.76,81556.62,0.0,1.0,0.0,0.00061]
[1777986983442,73.76,81556.62,0.0,1.0,0.0,0.00061]
[1777986983496,73.76,81558.68,0.0,1.0,0.0,0.00061]
[1777986983569,73.76,81558.68,0.0,1.0,0.0,0.00061]
[1777986983578,73.76,81558.68,0.0,1.0,0.0,0.00061]
[1777986983683,73.76,81558.68,0.0,1.0,0.0,0.00061]
[1777986985511,73.76,81561.14,0.0,1.0,0.0,0.00061]
[1777986986518,73.76,81564.61,0.0,1.0,0.0,0.0006]
[1777986987328,73.76,81564.61,0.0,1.0,0.0,0.0006]
[1777986987579,73.76,81566.03,0.0,1.0,0.0,0.0006]
[1777986987592,73.76,81566.03,0.0,1.0,0.0,0.0006]
[1777986987710,73.76,81566.03,0.0,1.0,0.0,0.0006]
[1777986987803,73.76,81566.03,0.0,1.0,0.0,0.0006]
[1777986987829,73.76,81566.03,0.0,1.0,0.0,0.0006]
[1777986988046,73.76,81566.03,0.0,1.0,0.0,0.0006]
[1777986988159,73.76,81566.03,0.0,1.0,0.0,0.0006]
[1777986988329,73.76,81566.03,0.0,1.0,0.0,0.0006]
[1777986988517,73.76,81566.03,0.0,1.0,0.0,0.0006]
[1777986988390,73.76,81566.03,0.0,1.0,0.0,0.0006]
[1777986991336,73.76,81565.21,0.0,1.0,0.0,0.0006]
[1777986991416,73.76,81565.26,0.0,1.0,0.0,0.0006]
[1777986991578,73.76,81565.26,0.0,1.0,0.0,0.0006]
[1777986991653,73.76,81565.26,0.0,1.0,0.0,0.0006]
[1777986991784,73.76,81565.26,0.0,1.0,0.0,0.0006]
[1777986991826,73.76,81565.26,0.0,1.0,0.0,0.0006]
[1777986991941,73.76,81565.26,0.0,1.0,0.0,0.0006]
[1777986993567,73.76,81560.97,0.0,1.0,0.0,0.0006]
[1777986995329,73.76,81560.97,0.0,1.0,0.0,0.0006]
[1777986995444,73.76,81560.97,0.0,1.0,0.0,0.0006]
[1777986995513,73.76,81558.92,0.0,1.0,0.0,0.0006]
[1777986995588,73.76,81558.92,0.0,1.0,0.0,0.0006]
[1777986995883,73.76,81558.92,0.0,1.0,0.0,0.0006]
[1777986999330,73.76,81555.78,0.0,1.0,0.0,0.00061]
[1777986999579,73.76,81555.75,0.0,1.0,0.0,0.00061]
[1777986999786,73.76,81555.75,0.0,1.0,0.0,0.00061]
[1777987002818,73.76,81554.16,0.0,1.0,0.0,0.00061]
[1777987002826,73.76,81554.16,0.0,1.0,0.0,0.00061]
[1777987002993,73.76,81554.16,0.0,1.0,0.0,0.00061]
[1777987003070,73.76,81562.32,0.0,1.0,0.0,0.0006]
[1777987003672,73.76,81562.32,0.0,1.0,0.0,0.0006]
[1777987003831,73.76,81562.32,0.0,1.0,0.0,0.0006]
[1777987003927,73.76,81565.64,0.0,1.0,0.0,0.0006]
[1777987004647,73.76,81570.43,0.0,1.0,0.0,0.00059]
[1777987006253,73.76,81570.43,0.0,1.0,0.0,0.00059]
[1777987006327,73.76,81570.43,0.0,1.0,0.0,0.00059]
[1777987006346,73.76,81570.43,0.0,1.0,0.0,0.00059]
[1777987006400,73.76,81572.25,0.0,1.0,0.0,0.00059]
[1777987006661,73.76,81573.94,0.0,1.0,0.0,0.00059]
[1777987009681,73.76,81575.62,0.0,1.0,0.0,0.00059]
[1777987010689,73.76,81580.12,0.0,1.0,0.0,0.00058]
[1777987011920,73.76,81580.12,0.0,1.0,0.0,0.00058]
[1777987011930,73.76,81580.12,0.0,1.0,0.0,0.00058]
[1777987012078,73.76,81580.12,0.0,1.0,0.0,0.00058]
[1777987012093,73.76,81580.12,0.0,1.0,0.0,0.00058]
[1777987012202,73.76,81580.12,0.0,1.0,0.0,0.00058]
[1777987012328,73.76,81580.12,0.0,1.0,0.0,0.00058]
[1777987012510,73.76,81580.12,0.0,1.0,0.0,0.00058]
[1777987012352,73.76,81583.4,0.0,1.0,0.0,0.00058]
[1777987013214,73.76,81583.4,0.0,1.0,0.0,0.00058]
[1777987013341,73.76,81583.4,0.0,1.0,0.0,0.00058]
[1777987013388,73.76,81584.41,0.0,1.0,0.0,0.00058]
[1777987013710,73.76,81579.35,0.0,1.0,0.0,0.00058]
[1777987015332,73.76,81579.35,0.0,1.0,0.0,0.00058]
[1777987015413,73.76,81583.95,0.0,1.0,0.0,0.00058]
[1777987015581,73.76,81583.95,0.0,1.0,0.0,0.00058]
[1777987015736,73.76,81583.95,0.0,1.0,0.0,0.00058]
[1777987015771,73.76,81583.95,0.0,1.0,0.0,0.00058]
[1777987015928,73.76,81583.95,0.0,1.0,0.0,0.00058]
[1777987016093,73.76,81583.95,0.0,1.0,0.0,0.00058]
[1777987016178,73.76,81590.43,0.0,1.0,0.0,0.00057]
[1777987016583,73.76,81590.43,0.0,1.0,0.0,0.00057]
[1777987017737,73.76,81586.96,0.0,1.0,0.0,0.00058]
[1777987019447,73.76,81586.96,0.0,1.0,0.0,0.00058]
[1777987019498,73.76,81586.48,0.0,1.0,0.0,0.00058]
[1777987019577,73.76,81586.48,0.0,1.0,0.0,0.00058]
[1777987020758,73.76,81584.28,0.0,1.0,0.0,0.00058]
[1777987022773,73.76,81576.3,0.0,1.0,0.0,0.00059]
[1777987027808,73.76,81575.68,0.0,1.0,0.0,0.00059]
[1777987028935,73.76,81575.68,0.0,1.0,0.0,0.00059]
[1777987028981,73.76,81552.69,0.0,1.0,0.0,0.00061]
[1777987029822,73.76,81547.22,0.0,1.0,0.0,0.00061]
[1777987030829,73.76,81551.08,0.0,1.0,0.0,0.00061]
[1777987032581,73.76,81550.74,0.0,1.0,0.0,0.00061]
[1777987032842,73.76,81542.25,0.0,1.0,0.0,0.00062]
[1777987033849,73.76,81551.1,0.0,1.0,0.0,0.00061]
[1777987034856,73.76,81561.5,0.0,1.0,0.0,0.0006]
[1777987036555,73.76,81559.43,0.0,1.0,0.0,0.0006]
[1777987036871,73.76,81554.35,0.0,1.0,0.0,0.00061]
[1777987039892,73.76,81543.43,0.0,1.0,0.0,0.00062]
[1777987040899,73.76,81539.63,0.0,1.0,0.0,0.00062]
[1777987041905,73.76,81535.4,0.0,1.0,0.0,0.00063]
[1777987042913,73.76,81528.45,0.0,1.0,0.0,0.00063]
[1777987043921,73.76,81534.06,0.0,1.0,0.0,0.00063]
[1777987047949,73.76,81544.79,0.0,1.0,0.0,0.00062]
[1777987048956,73.76,81547.63,0.0,1.0,0.0,0.00061]
[1777987049963,73.76,81548.91,0.0,1.0,0.0,0.00061]
[1777987051433,73.76,81548.91,0.0,1.0,0.0,0.00061]
[1777987051580,73.76,81548.91,0.0,1.0,0.0,0.00061]
[1777987051478,73.76,81549.43,0.0,1.0,0.0,0.00061]
[1777987053991,73.76,81541.05,0.0,1.0,0.0,0.00061]
[1777987054997,73.76,81533.43,0.0,1.0,0.0,0.00062]
[1777987056007,73.76,81529.39,0.0,1.0,0.0,0.00063]
[1777987057013,73.76,81524.92,0.0,1.0,0.0,0.00063]
[1777987059027,73.76,81522.56,0.0,1.0,0.0,0.00063]
[1777987060034,73.76,81517.09,0.0,1.0,0.0,0.00064]
[1777987062850,73.76,81516.26,0.0,1.0,0.0,0.00064]
[1777987063077,73.76,81516.26,0.0,1.0,0.0,0.00064]
[1777987063116,73.76,81515.84,0.0,1.0,0.0,0.00064]
[1777987065069,73.76,81520.62,0.0,1.0,0.0,0.00064]
[1777987066076,73.76,81524.75,0.0,1.0,0.0,0.00063]
[1777987068090,73.76,81522.78,0.0,1.0,0.0,0.00063]
[1777987071110,73.76,81520.26,0.0,1.0,0.0,0.00064]
[1777987072118,73.76,81517.99,0.0,1.0,0.0,0.00064]
[1777987074132,73.76,81514.72,0.0,1.0,0.0,0.00064]
[1777987079168,73.76,81522.07,0.0,1.0,0.0,0.00063]
[1777987080175,73.76,81524.46,0.0,1.0,0.0,0.00063]
[1777987081182,73.76,81531.35,0.0,1.0,0.0,0.00062]
[1777987082189,73.76,81533.92,0.0,1.0,0.0,0.00062]
[1777987085210,73.76,81526.72,0.0,1.0,0.0,0.00063]
[1777987086217,73.76,81515.32,0.0,1.0,0.0,0.00064]
[1777987087224,73.76,81508.39,0.0,1.0,0.0,0.00065]
[1777987088231,73.76,81505.89,0.0,1.0,0.0,0.00065]
[1777987089238,73.76,81501.38,0.0,1.0,0.0,0.00066]
[1777987091252,73.76,81499.46,0.0,1.0,0.0,0.00066]
[1777987096286,73.76,81498.7,0.0,1.0,0.0,0.00066]
[1777987101322,73.76,81502.94,0.0,1.0,0.0,0.00065]
[1777987102329,73.76,81509.82,0.0,1.0,0.0,0.00065]
[1777987103323,73.76,81509.82,0.0,1.0,0.0,0.00065]
[1777987103336,73.76,81511.69,0.0,1.0,0.0,0.00064]
[1777987104344,73.76,81502.93,0.0,1.0,0.0,0.00065]
[1777987106359,73.76,81509.12,0.0,1.0,0.0,0.00065]
[1777987107366,73.76,81516.89,0.0,1.0,0.0,0.00064]
[1777987107797,73.76,81516.89,0.0,1.0,0.0,0.00064]
[1777987109379,73.76,81505.75,0.0,1.0,0.0,0.00065]
[1777987110387,73.76,81501.62,0.0,1.0,0.0,0.00065]
[1777987111399,73.76,81502.61,0.0,1.0,0.0,0.00065]
[1777987112404,73.76,81513.15,0.0,1.0,0.0,0.00064]
[1777987113411,73.76,81516.51,0.0,1.0,0.0,0.00063]
[1777987115425,73.76,81519.27,0.0,1.0,0.0,0.00063]
[1777987116432,73.76,81522.19,0.0,1.0,0.0,0.00063]
[1777987118446,73.76,81525.22,0.0,1.0,0.0,0.00062]
[1777987119452,73.76,81530.01,0.0,1.0,0.0,0.00062]
[1777987122474,73.76,81527.15,0.0,1.0,0.0,0.00062]
[1777987127511,73.76,81526.92,0.0,1.0,0.0,0.00062]
[1777987132546,73.76,81525.58,0.0,1.0,0.0,0.00062]
[1777987133629,73.76,81525.58,0.0,1.0,0.0,0.00062]
[1777987133676,73.76,81525.75,0.0,1.0,0.0,0.00062]
[1777987133832,73.76,81525.75,0.0,1.0,0.0,0.00062]
[1777987138588,73.76,81521.62,0.0,1.0,0.0,0.00063]
[1777987139595,73.76,81515.9,0.0,1.0,0.0,0.00063]
[1777987140602,73.76,81504.45,0.0,1.0,0.0,0.00065]
[1777987141609,73.76,81508.46,0.0,1.0,0.0,0.00064]
[1777987142616,73.76,81510.59,0.0,1.0,0.0,0.00064]
[1777987145637,73.76,81512.54,0.0,1.0,0.0,0.00064]
[1777987146644,73.76,81510.82,0.0,1.0,0.0,0.00064]
[1777987148658,73.76,81508.42,0.0,1.0,0.0,0.00064]
[1777987150672,73.76,81506.4,0.0,1.0,0.0,0.00064]
[1777987151679,73.76,81510.21,0.0,1.0,0.0,0.00064]
[1777987153693,73.76,81512.21,0.0,1.0,0.0,0.00064]
[1777987154704,73.76,81510.17,0.0,1.0,0.0,0.00064]
[1777987156714,73.76,81507.75,0.0,1.0,0.0,0.00064]
[1777987158728,73.76,81510.46,0.0,1.0,0.0,0.00064]
[1777987160742,73.76,81513.39,0.0,1.0,0.0,0.00064]
[1777987164770,73.76,81522.68,0.0,1.0,0.0,0.00063]
[1777987166784,73.76,81520.1,0.0,1.0,0.0,0.00063]
[1777987167791,73.76,81523.8,0.0,1.0,0.0,0.00063]
[1777987168798,73.76,81527.97,0.0,1.0,0.0,0.00062]
[1777987170815,73.76,81529.92,0.0,1.0,0.0,0.00062]
[1777987171821,73.76,81536.62,0.0,1.0,0.0,0.00061]
[1777987172829,73.76,81542.28,0.0,1.0,0.0,0.0006]
[1777987174843,73.76,81545.0,0.0,1.0,0.0,0.0006]
[1777987175850,73.76,81546.62,0.0,1.0,0.0,0.0006]
[1777987180885,73.76,81546.87,0.0,1.0,0.0,0.0006]
[1777987185921,73.76,81546.65,0.0,1.0,0.0,0.0006]
[1777987190955,73.76,81546.47,0.0,1.0,0.0,0.0006]
[1777987191961,73.76,81548.57,0.0,1.0,0.0,0.0006]
[1777987198004,73.76,81550.35,0.0,1.0,0.0,0.00059]
[1777987199011,73.76,81560.68,0.0,1.0,0.0,0.00058]
[1777987200024,73.76,81561.12,0.0,1.0,0.0,0.00058]
[1777987203043,73.76,81557.74,0.0,1.0,0.0,0.00059]
[1777987208078,73.76,81558.39,0.0,1.0,0.0,0.00059]
[1777987213251,73.76,81558.72,0.0,1.0,0.0,0.00059]
[1777987219154,73.76,81559.34,0.0,1.0,0.0,0.00059]
[1777987225197,73.76,81553.42,0.0,1.0,0.0,0.00059]
[1777987226411,73.76,81553.42,0.0,1.0,0.0,0.00059]
[1777987226585,73.76,81553.42,0.0,1.0,0.0,0.00059]
[1777987226645,73.76,81545.78,0.0,1.0,0.0,0.0006]
[1777987228218,73.76,81543.78,0.0,1.0,0.0,0.0006]
[1777987231239,73.76,81543.48,0.0,1.0,0.0,0.0006]
[1777987232246,73.76,81539.11,0.0,1.0,0.0,0.0006]
[1777987233253,73.76,81548.51,0.0,1.0,0.0,0.00059]
[1777987234260,73.76,81555.32,0.0,1.0,0.0,0.00058]
[1777987235266,73.76,81554.22,0.0,1.0,0.0,0.00059]
[1777987239295,73.76,81558.83,0.0,1.0,0.0,0.00058]
[1777987240301,73.76,81562.01,0.0,1.0,0.0,0.00058]
[1777987241309,73.76,81564.4,0.0,1.0,0.0,0.00058]
[1777987246344,73.76,81568.63,0.0,1.0,0.0,0.00057]
[1777987248518,73.76,81568.38,0.0,1.0,0.0,0.00057]
[1777987248592,73.76,81620.77,0.0,1.0,0.0,0.00053]
[1777987249612,73.76,81620.77,0.0,1.0,0.0,0.00053]
[1777987249672,73.76,81661.17,0.0,1.0,0.0,0.00049]
[1777987250376,73.76,81670.73,0.0,1.0,0.0,0.00048]
[1777987251384,73.76,81672.26,0.0,1.0,0.0,0.00048]
[1777987251824,73.76,81672.26,0.0,1.0,0.0,0.00048]
[1777987253398,73.76,81667.42,0.0,1.0,0.0,0.00049]
[1777987253835,73.76,81667.42,0.0,1.0,0.0,0.00049]
[1777987255412,73.76,81669.5,0.0,1.0,0.0,0.00049]
[1777987255839,73.76,81669.5,0.0,1.0,0.0,0.00049]
[1777987255933,73.76,81669.5,0.0,1.0,0.0,0.00049]
[1777987260447,73.76,81672.55,0.0,1.0,0.0,0.00048]
[1777987261455,73.76,81674.12,0.0,1.0,0.0,0.00048]
[1777987263800,73.76,81683.02,0.0,1.0,0.0,0.00048]
[1777987265482,73.76,81684.91,0.0,1.0,0.0,0.00047]
[1777987269703,73.76,81685.88,0.0,1.0,0.0,0.00047]
[1777987269716,73.76,81680.68,0.0,1.0,0.0,0.00048]
[1777987271530,73.76,81683.73,0.0,1.0,0.0,0.00047]
[1777987272536,73.76,81686.14,0.0,1.0,0.0,0.00047]
[1777987273214,73.76,81686.14,0.0,1.0,0.0,0.00047]
[1777987276564,73.76,81681.98,0.0,1.0,0.0,0.00048]
[1777987277571,73.76,81680.42,0.0,1.0,0.0,0.00048]
[1777987279585,73.76,81677.62,0.0,1.0,0.0,0.00048]
[1777987281599,73.76,81673.02,0.0,1.0,0.0,0.00048]
[1777987282606,73.76,81670.4,0.0,1.0,0.0,0.00048]
[1777987284620,73.76,81664.41,0.0,1.0,0.0,0.00049]
[1777987285635,73.76,81651.57,0.0,1.0,0.0,0.0005]
[1777987286642,73.76,81642.45,0.0,1.0,0.0,0.00051]
[1777987287649,73.76,81639.44,0.0,1.0,0.0,0.00051]
[1777987289663,73.76,81644.94,0.0,1.0,0.0,0.00051]
[1777987290672,73.76,81655.88,0.0,1.0,0.0,0.0005]
[1777987291679,73.76,81667.16,0.0,1.0,0.0,0.00048]
[1777987292686,73.76,81671.72,0.0,1.0,0.0,0.00048]
[1777987293700,73.76,81678.19,0.0,1.0,0.0,0.00047]
[1777987294702,73.76,81673.94,0.0,1.0,0.0,0.00048]
[1777987295722,73.76,81681.08,0.0,1.0,0.0,0.00047]
[1777987295871,73.76,81681.08,0.0,1.0,0.0,0.00047]
[1777987299337,73.76,81681.42,0.0,1.0,0.0,0.00047]
[1777987299750,73.76,81684.13,0.0,1.0,0.0,0.00047]
[1777987303777,73.76,81682.13,0.0,1.0,0.0,0.00047]
[1777987304785,73.76,81672.46,0.0,1.0,0.0,0.00048]
[1777987305794,73.76,81668.69,0.0,1.0,0.0,0.00048]
[1777987306799,73.76,81659.59,0.0,1.0,0.0,0.00049]
[1777987307805,73.76,81654.41,0.0,1.0,0.0,0.00049]
[1777987309820,73.76,81658.84,0.0,1.0,0.0,0.00049]
[1777987310828,73.76,81663.9,0.0,1.0,0.0,0.00049]
[1777987313051,73.76,81663.98,0.0,1.0,0.0,0.00049]
[1777987313080,73.76,81663.98,0.0,1.0,0.0,0.00049]
[1777987313849,73.76,81663.16,0.0,1.0,0.0,0.00049]
[1777987315269,73.76,81663.03,0.0,1.0,0.0,0.00049]
[1777987315338,73.76,81663.03,0.0,1.0,0.0,0.00049]
[1777987315408,73.76,81663.03,0.0,1.0,0.0,0.00049]
[1777987315562,73.76,81663.03,0.0,1.0,0.0,0.00049]
[1777987315578,73.76,81663.03,0.0,1.0,0.0,0.00049]
[1777987315863,73.76,81665.38,0.0,1.0,0.0,0.00048]
[1777987316870,73.76,81673.37,0.0,1.0,0.0,0.00048]
[1777987318885,73.76,81673.9,0.0,1.0,0.0,0.00048]
[1777987319084,73.76,81673.9,0.0,1.0,0.0,0.00048]
[1777987319155,73.76,81674.08,0.0,1.0,0.0,0.00048]
[1777987319890,73.76,81677.37,0.0,1.0,0.0,0.00047]
[1777987320898,73.76,81675.61,0.0,1.0,0.0,0.00048]
[1777987321905,73.76,81685.01,0.0,1.0,0.0,0.00047]
[1777987322912,73.76,81688.84,0.0,1.0,0.0,0.00047]
[1777987325403,73.76,81688.99,0.0,1.0,0.0,0.00047]
[1777987325946,73.76,81700.66,0.0,1.0,0.0,0.00046]
[1777987326949,73.76,81702.24,0.0,1.0,0.0,0.00046]
[1777987329475,73.76,81702.21,0.0,1.0,0.0,0.00046]
[1777987329803,73.76,81702.21,0.0,1.0,0.0,0.00046]
[1777987329903,73.76,81702.41,0.0,1.0,0.0,0.00046]
[1777987330105,73.76,81702.41,0.0,1.0,0.0,0.00046]
[1777987330327,73.76,81702.41,0.0,1.0,0.0,0.00046]
[1777987330332,73.76,81702.41,0.0,1.0,0.0,0.00046]
[1777987330582,73.76,81702.41,0.0,1.0,0.0,0.00046]
[1777987331986,73.76,81706.68,0.0,1.0,0.0,0.00045]
[1777987334000,73.76,81709.33,0.0,1.0,0.0,0.00045]
[1777987335007,73.76,81706.62,0.0,1.0,0.0,0.00045]
[1777987336015,73.76,81692.9,0.0,1.0,0.0,0.00046]
[1777987337021,73.76,81687.54,0.0,1.0,0.0,0.00047]
[1777987339035,73.76,81682.37,0.0,1.0,0.0,0.00047]
[1777987340042,73.76,81680.81,0.0,1.0,0.0,0.00047]
[1777987341184,73.76,81680.81,0.0,1.0,0.0,0.00047]
[1777987341339,73.76,81680.81,0.0,1.0,0.0,0.00047]
[1777987341410,73.76,81681.02,0.0,1.0,0.0,0.00047]
[1777987342123,73.76,81681.02,0.0,1.0,0.0,0.00047]
[1777987342158,73.76,81681.02,0.0,1.0,0.0,0.00047]
[1777987342338,73.76,81681.02,0.0,1.0,0.0,0.00047]
[1777987345091,73.76,81676.96,0.0,1.0,0.0,0.00048]
[1777987346087,73.76,81668.53,0.0,1.0,0.0,0.00048]
[1777987347094,73.76,81662.0,0.0,1.0,0.0,0.00049]
[1777987350699,73.76,81661.08,0.0,1.0,0.0,0.00049]
[1777987350831,73.76,81661.08,0.0,1.0,0.0,0.00049]
[1777987350795,73.76,81656.74,0.0,1.0,0.0,0.00049]
[1777987351122,73.76,81656.26,0.0,1.0,0.0,0.00049]
[1777987354145,73.76,81649.31,0.0,1.0,0.0,0.00049]
[1777987355152,73.76,81644.63,0.0,1.0,0.0,0.0005]
[1777987356552,73.76,81644.63,0.0,1.0,0.0,0.0005]
[1777987356623,73.76,81616.85,0.0,1.0,0.0,0.00052]
[1777987357168,73.76,81603.86,0.0,1.0,0.0,0.00053]
[1777987358173,73.76,81604.56,0.0,1.0,0.0,0.00053]
[1777987359592,73.76,81607.84,0.0,1.0,0.0,0.00053]
[1777987360634,73.76,81607.84,0.0,1.0,0.0,0.00053]
[1777987360677,73.76,81620.57,0.0,1.0,0.0,0.00052]
[1777987361594,73.76,81620.57,0.0,1.0,0.0,0.00052]
[1777987361631,73.76,81627.82,0.0,1.0,0.0,0.00051]
[1777987362204,73.76,81630.02,0.0,1.0,0.0,0.00051]
[1777987363211,73.76,81631.97,0.0,1.0,0.0,0.00051]
[1777987364372,73.76,81631.97,0.0,1.0,0.0,0.00051]
[1777987364709,73.76,81631.97,0.0,1.0,0.0,0.00051]
[1777987364749,73.76,81611.09,0.0,1.0,0.0,0.00052]
[1777987365225,73.76,81592.33,0.0,1.0,0.0,0.00054]
[1777987366232,73.76,81590.11,0.0,1.0,0.0,0.00054]
[1777987368421,73.76,81589.68,0.0,1.0,0.0,0.00054]
[1777987368458,73.76,81589.42,0.0,1.0,0.0,0.00054]
[1777987369457,73.76,81589.42,0.0,1.0,0.0,0.00054]
[1777987369587,73.76,81589.42,0.0,1.0,0.0,0.00054]
[1777987370260,73.76,81585.8,0.0,1.0,0.0,0.00055]
[1777987372274,73.76,81588.5,0.0,1.0,0.0,0.00054]
[1777987374292,73.76,81586.96,0.0,1.0,0.0,0.00054]
[1777987379706,73.76,81587.27,0.0,1.0,0.0,0.00054]
[1777987379828,73.76,81587.27,0.0,1.0,0.0,0.00054]
[1777987379865,73.76,81586.54,0.0,1.0,0.0,0.00055]
[1777987380467,73.76,81586.54,0.0,1.0,0.0,0.00055]
[1777987380580,73.76,81586.54,0.0,1.0,0.0,0.00055]
[1777987380593,73.76,81586.54,0.0,1.0,0.0,0.00055]
[1777987380828,73.76,81586.54,0.0,1.0,0.0,0.00055]
[1777987382352,73.76,81584.03,0.0,1.0,0.0,0.00055]
[1777987383359,73.76,81579.3,0.0,1.0,0.0,0.00055]
[1777987384366,73.76,81581.87,0.0,1.0,0.0,0.00055]
[1777987386046,73.76,81581.13,0.0,1.0,0.0,0.00055]
[1777987386097,73.76,81581.13,0.0,1.0,0.0,0.00055]
[1777987386672,73.76,81581.13,0.0,1.0,0.0,0.00055]
[1777987386805,73.76,81581.13,0.0,1.0,0.0,0.00055]
[1777987386832,73.76,81581.13,0.0,1.0,0.0,0.00055]
[1777987386861,73.76,81580.82,0.0,1.0,0.0,0.00055]
[1777987391415,73.76,81585.95,0.0,1.0,0.0,0.00055]
[1777987392795,73.76,81585.95,0.0,1.0,0.0,0.00055]
[1777987392831,73.76,81585.95,0.0,1.0,0.0,0.00055]
[1777987392888,73.76,81588.46,0.0,1.0,0.0,0.00054]
[1777987393736,73.76,81588.46,0.0,1.0,0.0,0.00054]
[1777987393831,73.76,81588.46,0.0,1.0,0.0,0.00054]
[1777987393846,73.76,81588.46,0.0,1.0,0.0,0.00054]
[1777987393881,73.76,81588.46,0.0,1.0,0.0,0.00054]
[1777987394087,73.76,81588.76,0.0,1.0,0.0,0.00054]
[1777987398464,73.76,81587.08,0.0,1.0,0.0,0.00054]
[1777987400945,73.76,81586.43,0.0,1.0,0.0,0.00055]
[1777987401079,73.76,81586.36,0.0,1.0,0.0,0.00055]
[1777987401486,73.76,81586.37,0.0,1.0,0.0,0.00055]
[1777987403389,73.76,81585.67,0.0,1.0,0.0,0.00055]
[1777987403448,73.76,81585.67,0.0,1.0,0.0,0.00055]
[1777987403578,73.76,81585.67,0.0,1.0,0.0,0.00055]
[1777987405514,73.76,81595.73,0.0,1.0,0.0,0.00054]
[1777987406521,73.76,81595.97,0.0,1.0,0.0,0.00054]
[1777987408153,73.76,81597.13,0.0,1.0,0.0,0.00054]
[1777987408325,73.76,81597.13,0.0,1.0,0.0,0.00054]
[1777987408461,73.76,81597.13,0.0,1.0,0.0,0.00054]
[1777987408591,73.76,81597.13,0.0,1.0,0.0,0.00054]
[1777987408600,73.76,81597.13,0.0,1.0,0.0,0.00054]
[1777987408834,73.76,81597.13,0.0,1.0,0.0,0.00054]
[1777987408931,73.76,81597.8,0.0,1.0,0.0,0.00054]
[1777987411556,73.76,81597.97,0.0,1.0,0.0,0.00053]
[1777987416594,73.76,81598.47,0.0,1.0,0.0,0.00053]
[1777987418446,73.76,81598.48,0.0,1.0,0.0,0.00053]
[1777987418580,73.76,81598.48,0.0,1.0,0.0,0.00053]
[1777987418606,73.76,81598.04,0.0,1.0,0.0,0.00053]
[1777987419613,73.76,81598.04,0.0,1.0,0.0,0.00053]
[1777987419701,73.76,81598.04,0.0,1.0,0.0,0.00053]
[1777987419829,73.76,81598.04,0.0,1.0,0.0,0.00053]
[1777987422634,73.76,81599.86,0.0,1.0,0.0,0.00053]
[1777987423641,73.76,81601.67,0.0,1.0,0.0,0.00053]
[1777987428676,73.76,81602.69,0.0,1.0,0.0,0.00053]
[1777987431697,73.76,81605.16,0.0,1.0,0.0,0.00052]
[1777987432372,73.76,81605.16,0.0,1.0,0.0,0.00052]
[1777987432584,73.76,81605.16,0.0,1.0,0.0,0.00052]
[1777987432704,73.76,81606.0,0.0,1.0,0.0,0.00052]
[1777987433232,73.76,81606.0,0.0,1.0,0.0,0.00052]
[1777987433249,73.76,81606.0,0.0,1.0,0.0,0.00052]
[1777987433334,73.76,81606.0,0.0,1.0,0.0,0.00052]
[1777987433351,73.76,81606.0,0.0,1.0,0.0,0.00052]
[1777987433585,73.76,81606.0,0.0,1.0,0.0,0.00052]
[1777987438746,73.76,81606.14,0.0,1.0,0.0,0.00052]
[1777987441395,73.76,81606.51,0.0,1.0,0.0,0.00052]
[1777987441576,73.76,81606.51,0.0,1.0,0.0,0.00052]
[1777987441767,73.76,81607.35,0.0,1.0,0.0,0.00052]
[1777987442293,73.76,81607.35,0.0,1.0,0.0,0.00052]
[1777987442326,73.76,81607.35,0.0,1.0,0.0,0.00052]
[1777987442422,73.76,81607.35,0.0,1.0,0.0,0.00052]
[1777987442581,73.76,81607.35,0.0,1.0,0.0,0.00052]
[1777987446802,73.76,81605.37,0.0,1.0,0.0,0.00052]
[1777987447809,73.76,81602.98,0.0,1.0,0.0,0.00053]
[1777987448137,73.76,81602.98,0.0,1.0,0.0,0.00053]
[1777987448329,73.76,81602.98,0.0,1.0,0.0,0.00053]
[1777987448673,73.76,81602.98,0.0,1.0,0.0,0.00053]
[1777987448797,73.76,81602.98,0.0,1.0,0.0,0.00053]
[1777987448833,73.76,81602.98,0.0,1.0,0.0,0.00053]
[1777987448897,73.76,81602.85,0.0,1.0,0.0,0.00053]
[1777987450830,73.76,81599.95,0.0,1.0,0.0,0.00053]
[1777987451837,73.76,81598.66,0.0,1.0,0.0,0.00053]
[1777987453851,73.76,81597.35,0.0,1.0,0.0,0.00053]
[1777987454251,73.76,81597.35,0.0,1.0,0.0,0.00053]
[1777987454327,73.76,81597.35,0.0,1.0,0.0,0.00053]
[1777987454716,73.76,81597.35,0.0,1.0,0.0,0.00053]
[1777987454780,73.76,81597.35,0.0,1.0,0.0,0.00053]
[1777987454828,73.76,81597.35,0.0,1.0,0.0,0.00053]
[1777987454857,73.76,81597.1,0.0,1.0,0.0,0.00053]
[1777987459893,73.76,81596.7,0.0,1.0,0.0,0.00053]
[1777987462914,73.76,81595.03,0.0,1.0,0.0,0.00053]
[1777987463921,73.76,81592.24,0.0,1.0,0.0,0.00053]
[1777987464786,73.76,81592.24,0.0,1.0,0.0,0.00053]
[1777987464826,73.76,81592.24,0.0,1.0,0.0,0.00053]
[1777987464928,73.76,81590.54,0.0,1.0,0.0,0.00054]
[1777987466746,73.76,81589.92,0.0,1.0,0.0,0.00054]
[1777987466846,73.76,81589.92,0.0,1.0,0.0,0.00054]
[1777987466862,73.76,81589.92,0.0,1.0,0.0,0.00054]
[1777987466942,73.76,81591.83,0.0,1.0,0.0,0.00054]
[1777987467082,73.76,81591.83,0.0,1.0,0.0,0.00054]
[1777987467949,73.76,81594.64,0.0,1.0,0.0,0.00053]
[1777987469964,73.76,81588.55,0.0,1.0,0.0,0.00054]
[1777987470566,73.76,81588.55,0.0,1.0,0.0,0.00054]
[1777987470578,73.76,81588.55,0.0,1.0,0.0,0.00054]
[1777987470971,73.76,81588.81,0.0,1.0,0.0,0.00054]
[1777987471520,73.76,81588.81,0.0,1.0,0.0,0.00054]
[1777987471555,73.76,81588.81,0.0,1.0,0.0,0.00054]
[1777987471579,73.76,81588.81,0.0,1.0,0.0,0.00054]
[1777987476007,73.76,81588.51,0.0,1.0,0.0,0.00053]
[1777987477553,73.76,81587.79,0.0,1.0,0.0,0.00053]
[1777987477576,73.76,81587.79,0.0,1.0,0.0,0.00053]
[1777987478021,73.76,81585.16,0.0,1.0,0.0,0.00054]
[1777987479028,73.76,81584.27,0.0,1.0,0.0,0.00054]
[1777987479272,73.76,81584.27,0.0,1.0,0.0,0.00054]
[1777987479329,73.76,81584.27,0.0,1.0,0.0,0.00054]
[1777987479344,73.76,81584.27,0.0,1.0,0.0,0.00054]
[1777987479581,73.76,81584.27,0.0,1.0,0.0,0.00054]
[1777987480035,73.76,81582.37,0.0,1.0,0.0,0.00054]
[1777987481042,73.76,81577.53,0.0,1.0,0.0,0.00054]
[1777987481882,73.76,81577.53,0.0,1.0,0.0,0.00054]
[1777987481897,73.76,81577.53,0.0,1.0,0.0,0.00054]
[1777987482080,73.76,81577.53,0.0,1.0,0.0,0.00054]
[1777987482841,73.76,81570.88,0.0,1.0,0.0,0.00055]
[1777987483056,73.76,81569.73,0.0,1.0,0.0,0.00055]
[1777987484550,73.76,81569.73,0.0,1.0,0.0,0.00055]
[1777987484562,73.76,81569.73,0.0,1.0,0.0,0.00055]
[1777987484587,73.76,81569.73,0.0,1.0,0.0,0.00055]
[1777987484730,73.76,81569.73,0.0,1.0,0.0,0.00055]
[1777987484755,73.76,81568.92,0.0,1.0,0.0,0.00055]
[1777987485071,73.76,81567.37,0.0,1.0,0.0,0.00055]
[1777987486077,73.76,81564.14,0.0,1.0,0.0,0.00055]
[1777987487566,73.76,81564.14,0.0,1.0,0.0,0.00055]
[1777987488593,73.76,81564.29,0.0,1.0,0.0,0.00055]
[1777987488835,73.76,81564.29,0.0,1.0,0.0,0.00055]
[1777987488995,73.76,81564.29,0.0,1.0,0.0,0.00055]
[1777987488873,73.76,81563.38,0.0,1.0,0.0,0.00056]
[1777987489100,73.76,81561.79,0.0,1.0,0.0,0.00056]
[1777987492583,73.76,81561.58,0.0,1.0,0.0,0.00056]
[1777987492826,73.76,81561.58,0.0,1.0,0.0,0.00056]
[1777987493024,73.76,81561.58,0.0,1.0,0.0,0.00056]
[1777987496576,73.76,81561.8,0.0,1.0,0.0,0.00056]
[1777987496828,73.76,81561.8,0.0,1.0,0.0,0.00056]
[1777987496887,73.76,81561.8,0.0,1.0,0.0,0.00056]
[1777987498163,73.76,81560.82,0.0,1.0,0.0,0.00056]
[1777987500626,73.76,81560.79,0.0,1.0,0.0,0.00056]
[1777987500826,73.76,81560.79,0.0,1.0,0.0,0.00056]
[1777987500991,73.76,81560.79,0.0,1.0,0.0,0.00056]
[1777987501191,73.76,81547.37,0.0,1.0,0.0,0.00057]
[1777987502197,73.76,81543.31,0.0,1.0,0.0,0.00057]
[1777987503205,73.76,81549.63,0.0,1.0,0.0,0.00057]
[1777987504578,73.76,81549.63,0.0,1.0,0.0,0.00057]
[1777987504825,73.76,81549.63,0.0,1.0,0.0,0.00057]
[1777987504926,73.76,81549.63,0.0,1.0,0.0,0.00057]
[1777987505013,73.76,81543.43,0.0,1.0,0.0,0.00057]
[1777987505544,73.76,81543.43,0.0,1.0,0.0,0.00057]
[1777987505641,73.76,81543.43,0.0,1.0,0.0,0.00057]
[1777987505838,73.76,81543.43,0.0,1.0,0.0,0.00057]
[1777987505939,73.76,81539.21,0.0,1.0,0.0,0.00058]
[1777987506226,73.76,81531.14,0.0,1.0,0.0,0.00058]
[1777987507978,73.76,81531.14,0.0,1.0,0.0,0.00058]
[1777987508044,73.76,81525.87,0.0,1.0,0.0,0.00059]
[1777987508082,73.76,81525.87,0.0,1.0,0.0,0.00059]
[1777987508499,73.76,81525.87,0.0,1.0,0.0,0.00059]
[1777987508525,73.76,81514.47,0.0,1.0,0.0,0.0006]
[1777987509247,73.76,81508.79,0.0,1.0,0.0,0.00061]
[1777987510578,73.76,81508.79,0.0,1.0,0.0,0.00061]
[1777987510825,73.76,81508.79,0.0,1.0,0.0,0.00061]
[1777987511040,73.76,81508.79,0.0,1.0,0.0,0.00061]
[1777987511076,73.76,81504.5,0.0,1.0,0.0,0.00061]
[1777987511260,73.76,81504.5,0.0,1.0,0.0,0.00061]
[1777987511325,73.76,81504.5,0.0,1.0,0.0,0.00061]
[1777987511494,73.76,81504.5,0.0,1.0,0.0,0.00061]
[1777987511606,73.76,81504.5,0.0,1.0,0.0,0.00061]
[1777987511829,73.76,81504.5,0.0,1.0,0.0,0.00061]
[1777987512059,73.76,81504.5,0.0,1.0,0.0,0.00061]
[1777987511906,73.76,81502.49,0.0,1.0,0.0,0.00061]
[1777987512280,73.76,81502.49,0.0,1.0,0.0,0.00061]
[1777987512325,73.76,81502.49,0.0,1.0,0.0,0.00061]
[1777987512485,73.76,81502.49,0.0,1.0,0.0,0.00061]
[1777987512595,73.76,81502.49,0.0,1.0,0.0,0.00061]
[1777987512824,73.76,81502.49,0.0,1.0,0.0,0.00061]
[1777987512966,73.76,81502.49,0.0,1.0,0.0,0.00061]
[1777987513275,73.76,81504.17,0.0,1.0,0.0,0.00061]
[1777987514585,73.76,81504.17,0.0,1.0,0.0,0.00061]
[1777987514635,73.76,81504.17,0.0,1.0,0.0,0.00061]
[1777987514859,73.76,81504.17,0.0,1.0,0.0,0.00061]
[1777987514961,73.76,81493.02,0.0,1.0,0.0,0.00062]
[1777987515289,73.76,81484.18,0.0,1.0,0.0,0.00063]
[1777987516296,73.76,81481.21,0.0,1.0,0.0,0.00063]
[1777987517303,73.76,81484.74,0.0,1.0,0.0,0.00063]
[1777987518578,73.76,81484.74,0.0,1.0,0.0,0.00063]
[1777987518677,73.76,81486.79,0.0,1.0,0.0,0.00063]
[1777987519896,73.76,81486.79,0.0,1.0,0.0,0.00063]
[1777987519926,73.76,81482.31,0.0,1.0,0.0,0.00063]
[1777987520324,73.76,81472.75,0.0,1.0,0.0,0.00064]
[1777987521332,73.76,81472.12,0.0,1.0,0.0,0.00064]
[1777987522338,73.76,81470.71,0.0,1.0,0.0,0.00064]
[1777987523622,73.76,81470.71,0.0,1.0,0.0,0.00064]
[1777987523654,73.76,81463.22,0.0,1.0,0.0,0.00065]
[1777987524352,73.76,81452.42,0.0,1.0,0.0,0.00066]
[1777987525361,73.76,81463.2,0.0,1.0,0.0,0.00065]
[1777987526368,73.76,81468.57,0.0,1.0,0.0,0.00065]
[1777987527375,73.76,81470.68,0.0,1.0,0.0,0.00064]
[1777987528718,73.76,81470.68,0.0,1.0,0.0,0.00064]
[1777987528820,73.76,81469.32,0.0,1.0,0.0,0.00065]
[1777987529677,73.76,81467.26,0.0,1.0,0.0,0.00065]
[1777987531402,73.76,81464.88,0.0,1.0,0.0,0.00064]
[1777987532860,73.76,81464.88,0.0,1.0,0.0,0.00064]
[1777987533076,73.76,81464.88,0.0,1.0,0.0,0.00064]
[1777987533177,73.76,81467.35,0.0,1.0,0.0,0.00064]
[1777987533417,73.76,81470.58,0.0,1.0,0.0,0.00064]
[1777987535430,73.76,81465.67,0.0,1.0,0.0,0.00064]
[1777987536438,73.76,81464.51,0.0,1.0,0.0,0.00064]
[1777987538021,73.76,81463.51,0.0,1.0,0.0,0.00065]
[1777987538452,73.76,81462.24,0.0,1.0,0.0,0.00065]
[1777987539459,73.76,81460.31,0.0,1.0,0.0,0.00065]
[1777987540466,73.76,81453.11,0.0,1.0,0.0,0.00066]
[1777987541473,73.76,81452.11,0.0,1.0,0.0,0.00066]
[1777987542480,73.76,81446.51,0.0,1.0,0.0,0.00066]
[1777987544494,73.76,81448.49,0.0,1.0,0.0,0.00066]
[1777987545501,73.76,81446.68,0.0,1.0,0.0,0.00066]
[1777987546508,73.76,81439.79,0.0,1.0,0.0,0.00067]
[1777987547515,73.76,81437.39,0.0,1.0,0.0,0.00067]
[1777987548522,73.76,81438.2,0.0,1.0,0.0,0.00067]
[1777987550108,73.76,81438.2,0.0,1.0,0.0,0.00067]
[1777987550178,73.76,81442.88,0.0,1.0,0.0,0.00067]
[1777987550786,73.76,81446.02,0.0,1.0,0.0,0.00066]
[1777987551543,73.76,81445.12,0.0,1.0,0.0,0.00067]
[1777987552550,73.76,81448.86,0.0,1.0,0.0,0.00066]
[1777987553556,73.76,81450.58,0.0,1.0,0.0,0.00066]
[1777987555571,73.76,81457.98,0.0,1.0,0.0,0.00065]
[1777987556577,73.76,81463.07,0.0,1.0,0.0,0.00065]
[1777987557585,73.76,81464.19,0.0,1.0,0.0,0.00065]
[1777987558592,73.76,81465.83,0.0,1.0,0.0,0.00064]
[1777987559599,73.76,81464.99,0.0,1.0,0.0,0.00064]
[1777987560606,73.76,81468.12,0.0,1.0,0.0,0.00064]
[1777987561612,73.76,81469.49,0.0,1.0,0.0,0.00064]
[1777987563627,73.76,81471.93,0.0,1.0,0.0,0.00064]
[1777987564634,73.76,81474.91,0.0,1.0,0.0,0.00063]
[1777987565641,73.76,81475.64,0.0,1.0,0.0,0.00063]
[1777987570676,73.76,81476.17,0.0,1.0,0.0,0.00063]
[1777987572594,73.76,81476.21,0.0,1.0,0.0,0.00063]
[1777987573577,73.76,81475.9,0.0,1.0,0.0,0.00063]
[1777987573697,73.76,81475.93,0.0,1.0,0.0,0.00063]
[1777987575577,73.76,81476.27,0.0,1.0,0.0,0.00063]
[1777987575711,73.76,81473.78,0.0,1.0,0.0,0.00064]
[1777987579739,73.76,81471.0,0.0,1.0,0.0,0.00064]
[1777987584774,73.76,81473.78,0.0,1.0,0.0,0.00064]
[1777987589809,73.76,81472.63,0.0,1.0,0.0,0.00064]
[1777987591823,73.76,81472.27,0.0,1.0,0.0,0.00063]
[1777987593837,73.76,81474.18,0.0,1.0,0.0,0.00063]
[1777987595851,73.76,81468.67,0.0,1.0,0.0,0.00063]
[1777987596858,73.76,81464.32,0.0,1.0,0.0,0.00064]
[1777987598871,73.76,81453.16,0.0,1.0,0.0,0.00065]
[1777987599879,73.76,81450.66,0.0,1.0,0.0,0.00065]
[1777987600886,73.76,81448.39,0.0,1.0,0.0,0.00066]
[1777987605921,73.76,81447.28,0.0,1.0,0.0,0.00066]
[1777987610070,73.76,81446.04,0.0,1.0,0.0,0.00066]
[1777987610167,73.76,81443.73,0.0,1.0,0.0,0.00066]
[1777987610956,73.76,81449.74,0.0,1.0,0.0,0.00065]
[1777987611962,73.76,81450.56,0.0,1.0,0.0,0.00065]
[1777987612970,73.76,81451.88,0.0,1.0,0.0,0.00065]
[1777987613581,73.76,81451.88,0.0,1.0,0.0,0.00065]
[1777987613977,73.76,81452.58,0.0,1.0,0.0,0.00065]
[1777987615991,73.76,81461.59,0.0,1.0,0.0,0.00064]
[1777987616998,73.76,81463.74,0.0,1.0,0.0,0.00064]
[1777987619012,73.76,81462.46,0.0,1.0,0.0,0.00064]
[1777987621578,73.76,81462.77,0.0,1.0,0.0,0.00064]
[1777987622033,73.76,81463.11,0.0,1.0,0.0,0.00064]
[1777987624047,73.76,81462.09,0.0,1.0,0.0,0.00064]
[1777987626061,73.76,81459.16,0.0,1.0,0.0,0.00064]
[1777987627067,73.76,81455.1,0.0,1.0,0.0,0.00065]
[1777987627583,73.76,81455.1,0.0,1.0,0.0,0.00065]
[1777987628075,73.76,81453.1,0.0,1.0,0.0,0.00065]
[1777987630089,73.76,81455.28,0.0,1.0,0.0,0.00065]
[1777987631096,73.76,81457.38,0.0,1.0,0.0,0.00065]
[1777987636130,73.76,81454.91,0.0,1.0,0.0,0.00065]
[1777987641166,73.76,81452.33,0.0,1.0,0.0,0.00065]
[1777987643180,73.76,81449.33,0.0,1.0,0.0,0.00065]
[1777987648215,73.76,81449.91,0.0,1.0,0.0,0.00065]
[1777987651236,73.76,81450.83,0.0,1.0,0.0,0.00065]
[1777987652220,73.76,81450.83,0.0,1.0,0.0,0.00065]
[1777987652243,73.76,81450.62,0.0,1.0,0.0,0.00065]
[1777987652330,73.76,81450.62,0.0,1.0,0.0,0.00065]
[1777987654257,73.76,81450.77,0.0,1.0,0.0,0.00065]
[1777987655264,73.76,81449.83,0.0,1.0,0.0,0.00065]
[1777987657277,73.76,81449.09,0.0,1.0,0.0,0.00065]
[1777987659292,73.76,81449.87,0.0,1.0,0.0,0.00065]
[1777987663320,73.76,81448.23,0.0,1.0,0.0,0.00065]
[1777987664327,73.76,81447.36,0.0,1.0,0.0,0.00065]
[1777987668041,73.76,81445.73,0.0,1.0,0.0,0.00065]
[1777987668355,73.76,81443.21,0.0,1.0,0.0,0.00066]
[1777987669581,73.76,81443.21,0.0,1.0,0.0,0.00066]
[1777987669683,73.76,81441.48,0.0,1.0,0.0,0.00066]
[1777987671376,73.76,81444.02,0.0,1.0,0.0,0.00065]
[1777987675404,73.76,81446.0,0.0,1.0,0.0,0.00065]
[1777987680439,73.76,81444.42,0.0,1.0,0.0,0.00065]
[1777987681446,73.76,81439.86,0.0,1.0,0.0,0.00066]
[1777987682453,73.76,81436.84,0.0,1.0,0.0,0.00066]
[1777987685474,73.76,81434.17,0.0,1.0,0.0,0.00066]
[1777987686481,73.76,81431.86,0.0,1.0,0.0,0.00067]
[1777987690529,73.76,81430.07,0.0,1.0,0.0,0.00067]
[1777987690931,73.76,81428.01,0.0,1.0,0.0,0.00067]
[1777987691516,73.76,81425.28,0.0,1.0,0.0,0.00067]
[1777987694536,73.76,81427.53,0.0,1.0,0.0,0.00067]
[1777987696306,73.76,81427.53,0.0,1.0,0.0,0.00067]
[1777987696331,73.76,81427.53,0.0,1.0,0.0,0.00067]
[1777987695544,73.76,81429.72,0.0,1.0,0.0,0.00067]
[1777987696551,73.76,81430.42,0.0,1.0,0.0,0.00067]
[1777987700579,73.76,81427.41,0.0,1.0,0.0,0.00067]
[1777987703600,73.76,81425.14,0.0,1.0,0.0,0.00067]
[1777987708635,73.76,81426.28,0.0,1.0,0.0,0.00067]
[1777987711658,73.76,81426.15,0.0,1.0,0.0,0.00067]
[1777987714678,73.76,81429.69,0.0,1.0,0.0,0.00066]
[1777987718706,73.76,81431.95,0.0,1.0,0.0,0.00066]
[1777987719713,73.76,81435.33,0.0,1.0,0.0,0.00066]
[1777987721727,73.76,81437.23,0.0,1.0,0.0,0.00066]
[1777987722734,73.76,81435.26,0.0,1.0,0.0,0.00066]
[1777987724748,73.76,81430.86,0.0,1.0,0.0,0.00066]
[1777987729783,73.76,81433.09,0.0,1.0,0.0,0.00066]
[1777987731797,73.76,81437.81,0.0,1.0,0.0,0.00065]
[1777987732804,73.76,81440.59,0.0,1.0,0.0,0.00065]
[1777987734818,73.76,81437.45,0.0,1.0,0.0,0.00065]
[1777987735754,73.76,81437.45,0.0,1.0,0.0,0.00065]
[1777987735821,73.76,81437.45,0.0,1.0,0.0,0.00065]
[1777987736215,73.76,81437.45,0.0,1.0,0.0,0.00065]
[1777987736317,73.76,81504.0,0.0,1.0,0.0,0.00059]
[1777987736837,73.76,81533.27,0.0,1.0,0.0,0.00056]
[1777987737844,73.76,81532.45,0.0,1.0,0.0,0.00056]
[1777987739101,73.76,81532.45,0.0,1.0,0.0,0.00056]
[1777987739186,73.76,81531.81,0.0,1.0,0.0,0.00056]
[1777987741872,73.76,81519.66,0.0,1.0,0.0,0.00057]
[1777987742879,73.76,81512.69,0.0,1.0,0.0,0.00058]
[1777987743737,73.76,81512.69,0.0,1.0,0.0,0.00058]
[1777987743886,73.76,81508.38,0.0,1.0,0.0,0.00058]
[1777987745104,73.76,81508.38,0.0,1.0,0.0,0.00058]
[1777987745326,73.76,81508.38,0.0,1.0,0.0,0.00058]
[1777987745391,73.76,81508.42,0.0,1.0,0.0,0.00058]
[1777987750935,73.76,81508.1,0.0,1.0,0.0,0.00058]
[1777987751942,73.76,81502.19,0.0,1.0,0.0,0.00059]
[1777987752949,73.76,81500.07,0.0,1.0,0.0,0.00059]
[1777987755970,73.76,81497.75,0.0,1.0,0.0,0.00059]
[1777987761005,73.76,81496.19,0.0,1.0,0.0,0.0006]
[1777987763021,73.76,81494.22,0.0,1.0,0.0,0.0006]
[1777987764030,73.76,81485.12,0.0,1.0,0.0,0.00061]
[1777987767051,73.76,81482.55,0.0,1.0,0.0,0.00061]
[1777987768058,73.76,81477.36,0.0,1.0,0.0,0.00061]
[1777987769066,73.76,81474.37,0.0,1.0,0.0,0.00062]
[1777987771079,73.76,81475.93,0.0,1.0,0.0,0.00061]
[1777987773093,73.76,81473.91,0.0,1.0,0.0,0.00061]
[1777987778127,73.76,81473.86,0.0,1.0,0.0,0.00061]
[1777987781149,73.76,81480.85,0.0,1.0,0.0,0.0006]
[1777987782156,73.76,81478.44,0.0,1.0,0.0,0.00061]
[1777987783162,73.76,81474.95,0.0,1.0,0.0,0.00061]
[1777987787082,73.76,81474.38,0.0,1.0,0.0,0.00061]
[1777987787191,73.76,81473.15,0.0,1.0,0.0,0.00061]
[1777987791220,73.76,81471.14,0.0,1.0,0.0,0.00061]
[1777987795248,73.76,81469.47,0.0,1.0,0.0,0.00062]
[1777987798269,73.76,81467.16,0.0,1.0,0.0,0.00062]
[1777987801292,73.76,81453.47,0.0,1.0,0.0,0.00063]
[1777987802297,73.76,81446.81,0.0,1.0,0.0,0.00064]
[1777987803304,73.76,81449.86,0.0,1.0,0.0,0.00064]
[1777987804311,73.76,81453.73,0.0,1.0,0.0,0.00063]
[1777987805318,73.76,81460.3,0.0,1.0,0.0,0.00063]
[1777987806325,73.76,81466.7,0.0,1.0,0.0,0.00062]
[1777987808339,73.76,81461.18,0.0,1.0,0.0,0.00062]
[1777987809346,73.76,81447.42,0.0,1.0,0.0,0.00064]
[1777987810352,73.76,81439.69,0.0,1.0,0.0,0.00065]
[1777987812369,73.76,81436.64,0.0,1.0,0.0,0.00065]
[1777987815390,73.76,81432.34,0.0,1.0,0.0,0.00065]
[1777987820425,73.76,81429.81,0.0,1.0,0.0,0.00066]
[1777987822442,73.76,81436.41,0.0,1.0,0.0,0.00065]
[1777987823084,73.76,81436.41,0.0,1.0,0.0,0.00065]
[1777987823449,73.76,81432.35,0.0,1.0,0.0,0.00065]
[1777987824455,73.76,81429.49,0.0,1.0,0.0,0.00066]
[1777987825463,73.76,81427.54,0.0,1.0,0.0,0.00066]
[1777987827479,73.76,81430.38,0.0,1.0,0.0,0.00066]
[1777987831505,73.76,81424.86,0.0,1.0,0.0,0.00066]
[1777987832512,73.76,81421.88,0.0,1.0,0.0,0.00066]
[1777987833519,73.76,81415.68,0.0,1.0,0.0,0.00067]
[1777987834526,73.76,81413.07,0.0,1.0,0.0,0.00067]
[1777987835532,73.76,81406.76,0.0,1.0,0.0,0.00068]
[1777987837549,73.76,81391.44,0.0,1.0,0.0,0.00069]
[1777987838556,73.76,81386.93,0.0,1.0,0.0,0.0007]
[1777987839568,73.76,81383.19,0.0,1.0,0.0,0.0007]
[1777987841089,73.76,81383.19,0.0,1.0,0.0,0.0007]
[1777987841128,73.76,81381.16,0.0,1.0,0.0,0.0007]
[1777987841734,73.76,81391.4,0.0,1.0,0.0,0.00069]
[1777987842590,73.76,81383.49,0.0,1.0,0.0,0.0007]
[1777987843596,73.76,81381.1,0.0,1.0,0.0,0.0007]
[1777987845234,73.76,81381.1,0.0,1.0,0.0,0.0007]
[1777987845285,73.76,81379.31,0.0,1.0,0.0,0.00071]
[1777987846618,73.76,81380.82,0.0,1.0,0.0,0.0007]
[1777987851654,73.76,81394.6,0.0,1.0,0.0,0.00069]
[1777987852660,73.76,81394.68,0.0,1.0,0.0,0.00069]
[1777987853667,73.76,81399.98,0.0,1.0,0.0,0.00068]
[1777987855275,73.76,81399.98,0.0,1.0,0.0,0.00068]
[1777987855355,73.76,81400.67,0.0,1.0,0.0,0.00068]
[1777987855681,73.76,81397.2,0.0,1.0,0.0,0.00069]
[1777987857695,73.76,81406.72,0.0,1.0,0.0,0.00068]
[1777987858702,73.76,81405.8,0.0,1.0,0.0,0.00068]
[1777987859709,73.76,81407.32,0.0,1.0,0.0,0.00067]
[1777987861164,73.76,81407.32,0.0,1.0,0.0,0.00067]
[1777987861198,73.76,81408.11,0.0,1.0,0.0,0.00067]
[1777987862730,73.76,81399.88,0.0,1.0,0.0,0.00068]
[1777987865335,73.76,81399.9,0.0,1.0,0.0,0.00068]
[1777987865436,73.76,81387.4,0.0,1.0,0.0,0.0007]
[1777987865751,73.76,81380.47,0.0,1.0,0.0,0.0007]
[1777987866757,73.76,81379.71,0.0,1.0,0.0,0.00071]
[1777987867766,73.76,81391.6,0.0,1.0,0.0,0.00069]
[1777987868772,73.76,81389.62,0.0,1.0,0.0,0.00069]
[1777987869779,73.76,81385.79,0.0,1.0,0.0,0.0007]
[1777987871139,73.76,81382.2,0.0,1.0,0.0,0.0007]
[1777987871793,73.76,81383.6,0.0,1.0,0.0,0.0007]
[1777987872870,73.76,81383.6,0.0,1.0,0.0,0.0007]
[1777987872996,73.76,81383.6,0.0,1.0,0.0,0.0007]
[1777987873079,73.76,81383.6,0.0,1.0,0.0,0.0007]
[1777987873807,73.76,81380.66,0.0,1.0,0.0,0.0007]
[1777987874836,73.76,81389.28,0.0,1.0,0.0,0.00069]
[1777987875826,73.76,81399.69,0.0,1.0,0.0,0.00068]
[1777987876829,73.76,81407.03,0.0,1.0,0.0,0.00068]
[1777987877836,73.76,81411.59,0.0,1.0,0.0,0.00067]
[1777987878568,73.76,81411.59,0.0,1.0,0.0,0.00067]
[1777987878843,73.76,81408.7,0.0,1.0,0.0,0.00067]
[1777987879850,73.76,81402.42,0.0,1.0,0.0,0.00068]
[1777987881911,73.76,81402.01,0.0,1.0,0.0,0.00068]
[1777987881927,73.76,81402.01,0.0,1.0,0.0,0.00068]
[1777987882040,73.76,81402.01,0.0,1.0,0.0,0.00068]
[1777987882075,73.76,81402.01,0.0,1.0,0.0,0.00068]
[1777987882123,73.76,81407.16,0.0,1.0,0.0,0.00067]
[1777987883234,73.76,81407.16,0.0,1.0,0.0,0.00067]
[1777987883300,73.76,81418.27,0.0,1.0,0.0,0.00066]
[1777987883888,73.76,81448.87,0.0,1.0,0.0,0.00063]
[1777987884615,73.76,81448.87,0.0,1.0,0.0,0.00063]
[1777987884895,73.76,81451.38,0.0,1.0,0.0,0.00063]
[1777987887300,73.76,81452.43,0.0,1.0,0.0,0.00063]
[1777987887321,73.76,81453.32,0.0,1.0,0.0,0.00063]
[1777987887731,73.76,81453.32,0.0,1.0,0.0,0.00063]
[1777987887866,73.76,81453.32,0.0,1.0,0.0,0.00063]
[1777987888075,73.76,81453.32,0.0,1.0,0.0,0.00063]
[1777987888172,73.76,81457.93,0.0,1.0,0.0,0.00062]
[1777987892951,73.76,81456.72,0.0,1.0,0.0,0.00062]
[1777987893959,73.76,81460.03,0.0,1.0,0.0,0.00061]
[1777987896980,73.76,81473.93,0.0,1.0,0.0,0.0006]
[1777987897989,73.76,81488.64,0.0,1.0,0.0,0.00059]
[1777987899325,73.76,81488.64,0.0,1.0,0.0,0.00059]
[1777987899423,73.76,81504.86,0.0,1.0,0.0,0.00057]
[1777987900007,73.76,81509.24,0.0,1.0,0.0,0.00057]
[1777987901009,73.76,81512.42,0.0,1.0,0.0,0.00056]
[1777987902068,73.76,81512.42,0.0,1.0,0.0,0.00056]
[1777987902106,73.76,81526.11,0.0,1.0,0.0,0.00055]
[1777987903380,73.76,81526.11,0.0,1.0,0.0,0.00055]
[1777987903416,73.76,81529.12,0.0,1.0,0.0,0.00055]
[1777987904030,73.76,81536.72,0.0,1.0,0.0,0.00054]
[1777987905038,73.76,81542.44,0.0,1.0,0.0,0.00054]
[1777987906369,73.76,81542.44,0.0,1.0,0.0,0.00054]
[1777987906372,73.76,81543.5,0.0,1.0,0.0,0.00054]
[1777987907055,73.76,81538.93,0.0,1.0,0.0,0.00054]
[1777987909076,73.76,81535.66,0.0,1.0,0.0,0.00054]
[1777987911090,73.76,81516.38,0.0,1.0,0.0,0.00056]
[1777987912096,73.76,81509.42,0.0,1.0,0.0,0.00057]
[1777987913329,73.76,81509.42,0.0,1.0,0.0,0.00057]
[1777987913428,73.76,81509.0,0.0,1.0,0.0,0.00057]
[1777987914111,73.76,81505.68,0.0,1.0,0.0,0.00057]
[1777987915118,73.76,81515.51,0.0,1.0,0.0,0.00056]
[1777987916125,73.76,81519.82,0.0,1.0,0.0,0.00056]
[1777987917132,73.76,81521.95,0.0,1.0,0.0,0.00056]
[1777987919146,73.76,81536.08,0.0,1.0,0.0,0.00054]
[1777987920153,73.76,81538.98,0.0,1.0,0.0,0.00054]
[1777987921160,73.76,81541.37,0.0,1.0,0.0,0.00054]
[1777987922166,73.76,81539.19,0.0,1.0,0.0,0.00054]
[1777987923328,73.76,81539.19,0.0,1.0,0.0,0.00054]
[1777987923430,73.76,81540.1,0.0,1.0,0.0,0.00054]
[1777987924181,73.76,81536.61,0.0,1.0,0.0,0.00054]
[1777987926195,73.76,81530.43,0.0,1.0,0.0,0.00055]
[1777987926748,73.76,81530.43,0.0,1.0,0.0,0.00055]
[1777987926805,73.76,81530.43,0.0,1.0,0.0,0.00055]
[1777987926836,73.76,81530.43,0.0,1.0,0.0,0.00055]
[1777987926848,73.76,81530.43,0.0,1.0,0.0,0.00055]
[1777987926981,73.76,81530.43,0.0,1.0,0.0,0.00055]
[1777987927080,73.76,81530.43,0.0,1.0,0.0,0.00055]
[1777987927201,73.76,81528.34,0.0,1.0,0.0,0.00055]
[1777987930223,73.76,81526.28,0.0,1.0,0.0,0.00055]
[1777987931230,73.76,81521.43,0.0,1.0,0.0,0.00056]
[1777987932237,73.76,81512.52,0.0,1.0,0.0,0.00056]
[1777987933244,73.76,81501.21,0.0,1.0,0.0,0.00057]
[1777987934251,73.76,81497.32,0.0,1.0,0.0,0.00058]
[1777987936265,73.76,81495.38,0.0,1.0,0.0,0.00058]
[1777987938279,73.76,81498.22,0.0,1.0,0.0,0.00058]
[1777987939151,73.76,81498.22,0.0,1.0,0.0,0.00058]
[1777987939272,73.76,81498.22,0.0,1.0,0.0,0.00058]
[1777987939342,73.76,81498.22,0.0,1.0,0.0,0.00058]
[1777987939370,73.76,81498.22,0.0,1.0,0.0,0.00058]
[1777987939384,73.76,81498.22,0.0,1.0,0.0,0.00058]
[1777987939578,73.76,81498.22,0.0,1.0,0.0,0.00058]
[1777987939531,73.76,81496.4,0.0,1.0,0.0,0.00058]
[1777987940292,73.76,81492.47,0.0,1.0,0.0,0.00058]
[1777987941331,73.76,81492.47,0.0,1.0,0.0,0.00058]
[1777987941574,73.76,81492.47,0.0,1.0,0.0,0.00058]
[1777987941739,73.76,81493.97,0.0,1.0,0.0,0.00058]
[1777987942308,73.76,81490.94,0.0,1.0,0.0,0.00058]
[1777987944322,73.76,81496.35,0.0,1.0,0.0,0.00058]
[1777987944839,73.76,81496.35,0.0,1.0,0.0,0.00058]
[1777987944919,73.76,81496.35,0.0,1.0,0.0,0.00058]
[1777987945076,73.76,81496.35,0.0,1.0,0.0,0.00058]
[1777987945089,73.76,81496.35,0.0,1.0,0.0,0.00058]
[1777987945347,73.76,81496.35,0.0,1.0,0.0,0.00058]
[1777987945362,73.76,81503.85,0.0,1.0,0.0,0.00057]
[1777987946128,73.76,81503.85,0.0,1.0,0.0,0.00057]
[1777987946337,73.76,81474.8,0.0,1.0,0.0,0.0006]
[1777987947344,73.76,81470.27,0.0,1.0,0.0,0.0006]
[1777987949773,73.76,81469.23,0.0,1.0,0.0,0.0006]
[1777987950470,73.76,81469.23,0.0,1.0,0.0,0.0006]
[1777987950513,73.76,81476.8,0.0,1.0,0.0,0.0006]
[1777987951603,73.76,81476.8,0.0,1.0,0.0,0.0006]
[1777987951372,73.76,81476.86,0.0,1.0,0.0,0.00059]
[1777987951840,73.76,81476.86,0.0,1.0,0.0,0.00059]
[1777987951920,73.76,81476.86,0.0,1.0,0.0,0.00059]
[1777987952216,73.76,81476.86,0.0,1.0,0.0,0.00059]
[1777987952327,73.76,81476.86,0.0,1.0,0.0,0.00059]
[1777987952379,73.76,81478.21,0.0,1.0,0.0,0.00059]
[1777987955596,73.76,81479.58,0.0,1.0,0.0,0.00059]
[1777987955600,73.76,81488.16,0.0,1.0,0.0,0.00058]
[1777987955842,73.76,81488.16,0.0,1.0,0.0,0.00058]
[1777987955960,73.76,81488.16,0.0,1.0,0.0,0.00058]
[1777987956410,73.76,81491.43,0.0,1.0,0.0,0.00058]
[1777987957417,73.76,81493.11,0.0,1.0,0.0,0.00058]
[1777987959595,73.76,81493.2,0.0,1.0,0.0,0.00058]
[1777987959831,73.76,81493.59,0.0,1.0,0.0,0.00058]
[1777987959847,73.76,81493.59,0.0,1.0,0.0,0.00058]
[1777987960014,73.76,81493.59,0.0,1.0,0.0,0.00058]
[1777987960089,73.76,81493.59,0.0,1.0,0.0,0.00058]
[1777987960117,73.76,81493.59,0.0,1.0,0.0,0.00058]
[1777987960438,73.76,81495.5,0.0,1.0,0.0,0.00057]
[1777987963585,73.76,81496.97,0.0,1.0,0.0,0.00057]
[1777987963826,73.76,81497.91,0.0,1.0,0.0,0.00057]
[1777987963950,73.76,81497.91,0.0,1.0,0.0,0.00057]
[1777987964006,73.76,81497.91,0.0,1.0,0.0,0.00057]
[1777987964079,73.76,81497.91,0.0,1.0,0.0,0.00057]
[1777987964466,73.76,81496.94,0.0,1.0,0.0,0.00057]
[1777987965473,73.76,81505.96,0.0,1.0,0.0,0.00056]
[1777987966480,73.76,81500.69,0.0,1.0,0.0,0.00057]
[1777987967544,73.76,81500.69,0.0,1.0,0.0,0.00057]
[1777987967588,73.76,81500.69,0.0,1.0,0.0,0.00057]
[1777987967643,73.76,81495.68,0.0,1.0,0.0,0.00057]
[1777987967730,73.76,81495.68,0.0,1.0,0.0,0.00057]
[1777987968494,73.76,81493.3,0.0,1.0,0.0,0.00058]
[1777987971049,73.76,81491.87,0.0,1.0,0.0,0.00058]
[1777987971075,73.76,81491.87,0.0,1.0,0.0,0.00058]
[1777987971515,73.76,81494.05,0.0,1.0,0.0,0.00058]
[1777987973529,73.76,81485.89,0.0,1.0,0.0,0.00058]
[1777987973815,73.76,81485.89,0.0,1.0,0.0,0.00058]
[1777987973833,73.76,81485.89,0.0,1.0,0.0,0.00058]
[1777987974125,73.76,81485.89,0.0,1.0,0.0,0.00058]
[1777987974536,73.76,81481.57,0.0,1.0,0.0,0.00059]
[1777987975543,73.76,81464.22,0.0,1.0,0.0,0.0006]
[1777987976550,73.76,81453.22,0.0,1.0,0.0,0.00061]
[1777987977557,73.76,81444.69,0.0,1.0,0.0,0.00062]
[1777987980578,73.76,81442.96,0.0,1.0,0.0,0.00063]
[1777987981584,73.76,81445.45,0.0,1.0,0.0,0.00062]
[1777987982592,73.76,81449.46,0.0,1.0,0.0,0.00062]
[1777987984804,73.76,81448.49,0.0,1.0,0.0,0.00062]
[1777987984832,73.76,81448.49,0.0,1.0,0.0,0.00062]
[1777987984933,73.76,81448.49,0.0,1.0,0.0,0.00062]
[1777987985162,73.76,81448.49,0.0,1.0,0.0,0.00062]
[1777987985335,73.76,81448.49,0.0,1.0,0.0,0.00062]
[1777987985613,73.76,81448.88,0.0,1.0,0.0,0.00062]
[1777987986620,73.76,81446.47,0.0,1.0,0.0,0.00062]
[1777987987627,73.76,81450.05,0.0,1.0,0.0,0.00062]
[1777987988636,73.76,81461.8,0.0,1.0,0.0,0.00061]
[1777987989659,73.76,81483.23,0.0,1.0,0.0,0.00059]
[1777987990650,73.76,81486.75,0.0,1.0,0.0,0.00058]
[1777987991657,73.76,81483.99,0.0,1.0,0.0,0.00058]
[1777987992752,73.76,81483.04,0.0,1.0,0.0,0.00059]
[1777987992824,73.76,81483.04,0.0,1.0,0.0,0.00059]
[1777987994828,73.76,81482.4,0.0,1.0,0.0,0.00059]
[1777987995084,73.76,81482.4,0.0,1.0,0.0,0.00059]
[1777987995148,73.76,81482.4,0.0,1.0,0.0,0.00059]
[1777987995685,73.76,81485.46,0.0,1.0,0.0,0.00058]
[1777987996026,73.76,81485.46,0.0,1.0,0.0,0.00058]
[1777987996075,73.76,81485.46,0.0,1.0,0.0,0.00058]
[1777987996692,73.76,81487.65,0.0,1.0,0.0,0.00058]
[1777987998308,73.76,81487.65,0.0,1.0,0.0,0.00058]
[1777987998327,73.76,81487.65,0.0,1.0,0.0,0.00058]
[1777987998471,73.76,81487.65,0.0,1.0,0.0,0.00058]
[1777987998534,73.76,81492.78,0.0,1.0,0.0,0.00058]
[1777987998706,73.76,81494.37,0.0,1.0,0.0,0.00058]
[1777988000720,73.76,81489.57,0.0,1.0,0.0,0.00058]
[1777988001783,73.76,81489.57,0.0,1.0,0.0,0.00058]
[1777988001830,73.76,81489.57,0.0,1.0,0.0,0.00058]
[1777988002305,73.76,81489.57,0.0,1.0,0.0,0.00058]
[1777988002326,73.76,81489.57,0.0,1.0,0.0,0.00058]
[1777988002447,73.76,81489.57,0.0,1.0,0.0,0.00058]
[1777988002533,73.76,81487.04,0.0,1.0,0.0,0.00058]
[1777988004751,73.76,81484.49,0.0,1.0,0.0,0.00058]
[1777988006324,73.76,81484.49,0.0,1.0,0.0,0.00058]
[1777988006586,73.76,81484.49,0.0,1.0,0.0,0.00058]
[1777988006686,73.76,81486.1,0.0,1.0,0.0,0.00058]
[1777988006907,73.76,81486.1,0.0,1.0,0.0,0.00058]
[1777988006936,73.76,81486.1,0.0,1.0,0.0,0.00058]
[1777988007076,73.76,81486.1,0.0,1.0,0.0,0.00058]
[1777988007144,73.76,81486.1,0.0,1.0,0.0,0.00058]
[1777988007772,73.76,81497.3,0.0,1.0,0.0,0.00057]
[1777988009657,73.76,81497.3,0.0,1.0,0.0,0.00057]
[1777988009692,73.76,81500.62,0.0,1.0,0.0,0.00057]
[1777988009832,73.76,81500.62,0.0,1.0,0.0,0.00057]
[1777988009925,73.76,81502.85,0.0,1.0,0.0,0.00057]
[1777988010838,73.76,81502.85,0.0,1.0,0.0,0.00057]
[1777988011077,73.76,81502.85,0.0,1.0,0.0,0.00057]
[1777988011225,73.76,81502.85,0.0,1.0,0.0,0.00057]
[1777988011321,73.76,81503.36,0.0,1.0,0.0,0.00056]
[1777988011800,73.76,81506.6,0.0,1.0,0.0,0.00056]
[1777988012808,73.76,81509.39,0.0,1.0,0.0,0.00056]
[1777988013925,73.76,81509.39,0.0,1.0,0.0,0.00056]
[1777988014075,73.76,81509.39,0.0,1.0,0.0,0.00056]
[1777988014084,73.76,81509.39,0.0,1.0,0.0,0.00056]
[1777988014176,73.76,81512.29,0.0,1.0,0.0,0.00055]
[1777988014822,73.76,81517.57,0.0,1.0,0.0,0.00055]
[1777988015829,73.76,81521.25,0.0,1.0,0.0,0.00055]
[1777988016825,73.76,81521.25,0.0,1.0,0.0,0.00055]
[1777988017075,73.76,81521.25,0.0,1.0,0.0,0.00055]
[1777988017105,73.76,81521.25,0.0,1.0,0.0,0.00055]
[1777988017122,73.76,81521.25,0.0,1.0,0.0,0.00055]
[1777988017325,73.76,81521.25,0.0,1.0,0.0,0.00055]
[1777988017336,73.76,81521.25,0.0,1.0,0.0,0.00055]
[1777988017790,73.76,81522.42,0.0,1.0,0.0,0.00054]
[1777988017833,73.76,81522.42,0.0,1.0,0.0,0.00054]
[1777988017843,73.76,81522.55,0.0,1.0,0.0,0.00054]
[1777988020826,73.76,81523.36,0.0,1.0,0.0,0.00054]
[1777988021075,73.76,81523.36,0.0,1.0,0.0,0.00054]
[1777988021172,73.76,81525.92,0.0,1.0,0.0,0.00054]
[1777988021871,73.76,81532.29,0.0,1.0,0.0,0.00054]
[1777988022732,73.76,81532.29,0.0,1.0,0.0,0.00054]
[1777988022842,73.76,81532.29,0.0,1.0,0.0,0.00054]
[1777988023579,73.76,81532.29,0.0,1.0,0.0,0.00054]
[1777988023594,73.76,81536.71,0.0,1.0,0.0,0.00053]
[1777988023887,73.76,81531.19,0.0,1.0,0.0,0.00054]
[1777988025342,73.76,81531.19,0.0,1.0,0.0,0.00054]
[1777988025577,73.76,81531.19,0.0,1.0,0.0,0.00054]
[1777988025648,73.76,81530.9,0.0,1.0,0.0,0.00054]
[1777988028922,73.76,81532.66,0.0,1.0,0.0,0.00054]
[1777988029929,73.76,81524.61,0.0,1.0,0.0,0.00054]
[1777988031188,73.76,81524.61,0.0,1.0,0.0,0.00054]
[1777988031475,73.76,81521.86,0.0,1.0,0.0,0.00054]
[1777988033957,73.76,81511.84,0.0,1.0,0.0,0.00055]
[1777988035620,73.76,81511.84,0.0,1.0,0.0,0.00055]
[1777988035656,73.76,81509.6,0.0,1.0,0.0,0.00056]
[1777988035828,73.76,81509.6,0.0,1.0,0.0,0.00056]
[1777988035971,73.76,81507.26,0.0,1.0,0.0,0.00056]
[1777988037188,73.76,81507.26,0.0,1.0,0.0,0.00056]
[1777988037256,73.76,81508.67,0.0,1.0,0.0,0.00056]
[1777988040000,73.76,81510.56,0.0,1.0,0.0,0.00055]
[1777988041006,73.76,81516.3,0.0,1.0,0.0,0.00055]
[1777988042013,73.76,81521.43,0.0,1.0,0.0,0.00055]
[1777988043319,73.76,81521.43,0.0,1.0,0.0,0.00055]
[1777988043330,73.76,81521.43,0.0,1.0,0.0,0.00055]
[1777988043370,73.76,81522.34,0.0,1.0,0.0,0.00054]
[1777988044027,73.76,81517.3,0.0,1.0,0.0,0.00055]
[1777988045034,73.76,81515.54,0.0,1.0,0.0,0.00055]
[1777988046041,73.76,81509.54,0.0,1.0,0.0,0.00056]
[1777988047048,73.76,81506.71,0.0,1.0,0.0,0.00056]
[1777988048059,73.76,81490.6,0.0,1.0,0.0,0.00057]
[1777988049066,73.76,81491.2,0.0,1.0,0.0,0.00057]
[1777988051080,73.76,81495.46,0.0,1.0,0.0,0.00057]
[1777988052087,73.76,81493.32,0.0,1.0,0.0,0.00057]
[1777988053094,73.76,81483.95,0.0,1.0,0.0,0.00058]
[1777988057122,73.76,81480.2,0.0,1.0,0.0,0.00058]
[1777988058129,73.76,81476.78,0.0,1.0,0.0,0.00059]
[1777988059137,73.76,81467.95,0.0,1.0,0.0,0.00059]
[1777988060144,73.76,81454.57,0.0,1.0,0.0,0.00061]
[1777988061151,73.76,81451.69,0.0,1.0,0.0,0.00061]
[1777988062158,73.76,81451.55,0.0,1.0,0.0,0.00061]
[1777988064172,73.76,81455.99,0.0,1.0,0.0,0.00061]
[1777988065179,73.76,81454.31,0.0,1.0,0.0,0.00061]
[1777988066186,73.76,81452.13,0.0,1.0,0.0,0.00061]
[1777988068200,73.76,81449.8,0.0,1.0,0.0,0.00061]
[1777988069206,73.76,81452.59,0.0,1.0,0.0,0.00061]
[1777988072228,73.76,81457.59,0.0,1.0,0.0,0.0006]
[1777988073234,73.76,81459.46,0.0,1.0,0.0,0.0006]
[1777988075249,73.76,81457.37,0.0,1.0,0.0,0.0006]
[1777988077263,73.76,81455.3,0.0,1.0,0.0,0.0006]
[1777988078240,73.76,81455.3,0.0,1.0,0.0,0.0006]
[1777988078329,73.76,81455.3,0.0,1.0,0.0,0.0006]
[1777988078341,73.76,81454.83,0.0,1.0,0.0,0.0006]
[1777988079277,73.76,81457.16,0.0,1.0,0.0,0.0006]
[1777988080283,73.76,81458.97,0.0,1.0,0.0,0.0006]
[1777988083304,73.76,81460.48,0.0,1.0,0.0,0.0006]
[1777988084312,73.76,81464.32,0.0,1.0,0.0,0.00059]
[1777988085319,73.76,81467.89,0.0,1.0,0.0,0.00059]
[1777988087335,73.76,81469.48,0.0,1.0,0.0,0.00059]
[1777988088341,73.76,81476.46,0.0,1.0,0.0,0.00058]
[1777988089349,73.76,81478.34,0.0,1.0,0.0,0.00058]
[1777988091363,73.76,81470.33,0.0,1.0,0.0,0.00059]
[1777988092378,73.76,81468.57,0.0,1.0,0.0,0.00059]
[1777988093383,73.76,81470.89,0.0,1.0,0.0,0.00059]
[1777988094390,73.76,81473.21,0.0,1.0,0.0,0.00058]
[1777988097411,73.76,81469.49,0.0,1.0,0.0,0.00059]
[1777988099426,73.76,81479.29,0.0,1.0,0.0,0.00058]
[1777988100440,73.76,81481.09,0.0,1.0,0.0,0.00058]
[1777988101440,73.76,81474.39,0.0,1.0,0.0,0.00058]
[1777988102447,73.76,81471.01,0.0,1.0,0.0,0.00059]
[1777988105468,73.76,81472.74,0.0,1.0,0.0,0.00058]
[1777988106483,73.76,81447.68,0.0,1.0,0.0,0.00061]
[1777988107488,73.76,81443.35,0.0,1.0,0.0,0.00061]
[1777988108499,73.76,81441.81,0.0,1.0,0.0,0.00061]
[1777988109506,73.76,81425.11,0.0,1.0,0.0,0.00063]
[1777988110515,73.76,81421.86,0.0,1.0,0.0,0.00063]
[1777988114543,73.76,81424.43,0.0,1.0,0.0,0.00063]
[1777988117409,73.76,81424.56,0.0,1.0,0.0,0.00063]
[1777988117579,73.76,81424.56,0.0,1.0,0.0,0.00063]
[1777988117680,73.76,81424.23,0.0,1.0,0.0,0.00063]
[1777988120585,73.76,81419.66,0.0,1.0,0.0,0.00064]
[1777988121203,73.76,81419.66,0.0,1.0,0.0,0.00064]
[1777988121603,73.76,81410.86,0.0,1.0,0.0,0.00065]
[1777988122599,73.76,81407.03,0.0,1.0,0.0,0.00065]
[1777988123606,73.76,81403.61,0.0,1.0,0.0,0.00065]
[1777988124613,73.76,81401.54,0.0,1.0,0.0,0.00066]
[1777988126717,73.76,81402.8,0.0,1.0,0.0,0.00065]
[1777988126811,73.76,81408.05,0.0,1.0,0.0,0.00065]
[1777988127636,73.76,81424.76,0.0,1.0,0.0,0.00063]
[1777988128642,73.76,81429.77,0.0,1.0,0.0,0.00063]
[1777988129649,73.76,81431.9,0.0,1.0,0.0,0.00062]
[1777988130656,73.76,81429.73,0.0,1.0,0.0,0.00063]
[1777988131664,73.76,81425.34,0.0,1.0,0.0,0.00063]
[1777988132671,73.76,81423.41,0.0,1.0,0.0,0.00063]
[1777988135692,73.76,81428.7,0.0,1.0,0.0,0.00062]
[1777988136666,73.76,81428.7,0.0,1.0,0.0,0.00062]
[1777988136702,73.76,81452.21,0.0,1.0,0.0,0.0006]
[1777988137309,73.76,81452.21,0.0,1.0,0.0,0.0006]
[1777988137709,73.76,81454.38,0.0,1.0,0.0,0.0006]
[1777988138715,73.76,81457.54,0.0,1.0,0.0,0.00059]
[1777988140316,73.76,81458.63,0.0,1.0,0.0,0.00059]
[1777988140730,73.76,81458.67,0.0,1.0,0.0,0.00059]
[1777988141481,73.76,81458.67,0.0,1.0,0.0,0.00059]
[1777988141588,73.76,81458.67,0.0,1.0,0.0,0.00059]
[1777988141737,73.76,81461.1,0.0,1.0,0.0,0.00059]
[1777988142744,73.76,81463.92,0.0,1.0,0.0,0.00059]
[1777988143751,73.76,81462.0,0.0,1.0,0.0,0.00059]
[1777988145765,73.76,81453.89,0.0,1.0,0.0,0.0006]
[1777988148683,73.76,81454.71,0.0,1.0,0.0,0.0006]
[1777988148838,73.76,81454.71,0.0,1.0,0.0,0.0006]
[1777988148786,73.76,81451.48,0.0,1.0,0.0,0.0006]
[1777988149793,73.76,81451.17,0.0,1.0,0.0,0.0006]
[1777988151807,73.76,81454.72,0.0,1.0,0.0,0.0006]
[1777988153821,73.76,81452.69,0.0,1.0,0.0,0.0006]
[1777988154828,73.76,81457.23,0.0,1.0,0.0,0.00059]
[1777988155835,73.76,81458.94,0.0,1.0,0.0,0.00059]
[1777988157849,73.76,81470.49,0.0,1.0,0.0,0.00058]
[1777988158251,73.76,81470.49,0.0,1.0,0.0,0.00058]
[1777988158856,73.76,81468.85,0.0,1.0,0.0,0.00058]
[1777988159863,73.76,81472.68,0.0,1.0,0.0,0.00058]
[1777988160870,73.76,81474.23,0.0,1.0,0.0,0.00058]
[1777988162159,73.76,81474.23,0.0,1.0,0.0,0.00058]
[1777988162188,73.76,81481.69,0.0,1.0,0.0,0.00057]
[1777988162899,73.76,81483.97,0.0,1.0,0.0,0.00057]
[1777988163891,73.76,81486.04,0.0,1.0,0.0,0.00057]
[1777988164899,73.76,81477.52,0.0,1.0,0.0,0.00057]
[1777988168245,73.76,81478.2,0.0,1.0,0.0,0.00057]
[1777988168327,73.76,81478.2,0.0,1.0,0.0,0.00057]
[1777988168396,73.76,81478.2,0.0,1.0,0.0,0.00057]
[1777988168585,73.76,81478.2,0.0,1.0,0.0,0.00057]
[1777988169934,73.76,81479.64,0.0,1.0,0.0,0.00057]
[1777988170941,73.76,81482.13,0.0,1.0,0.0,0.00057]
[1777988172395,73.76,81482.13,0.0,1.0,0.0,0.00057]
[1777988172492,73.76,81482.51,0.0,1.0,0.0,0.00057]
[1777988172956,73.76,81472.54,0.0,1.0,0.0,0.00058]
[1777988173962,73.76,81468.55,0.0,1.0,0.0,0.00058]
[1777988176028,73.76,81467.99,0.0,1.0,0.0,0.00058]
[1777988176166,73.76,81467.99,0.0,1.0,0.0,0.00058]
[1777988176256,73.76,81467.99,0.0,1.0,0.0,0.00058]
[1777988176303,73.76,81467.99,0.0,1.0,0.0,0.00058]
[1777988176590,73.76,81467.99,0.0,1.0,0.0,0.00058]
[1777988176614,73.76,81468.25,0.0,1.0,0.0,0.00058]
[1777988176983,73.76,81473.84,0.0,1.0,0.0,0.00058]
[1777988177990,73.76,81475.16,0.0,1.0,0.0,0.00058]
[1777988183040,73.76,81476.86,0.0,1.0,0.0,0.00057]
[1777988184037,73.76,81487.27,0.0,1.0,0.0,0.00057]
[1777988185655,73.76,81487.27,0.0,1.0,0.0,0.00057]
[1777988185835,73.76,81487.27,0.0,1.0,0.0,0.00057]
[1777988185825,73.76,81491.7,0.0,1.0,0.0,0.00056]
[1777988186051,73.76,81494.01,0.0,1.0,0.0,0.00056]
[1777988189164,73.76,81493.98,0.0,1.0,0.0,0.00056]
[1777988189282,73.76,81493.98,0.0,1.0,0.0,0.00056]
[1777988189331,73.76,81493.98,0.0,1.0,0.0,0.00056]
[1777988191086,73.76,81494.18,0.0,1.0,0.0,0.00055]
[1777988193378,73.76,81493.42,0.0,1.0,0.0,0.00055]
[1777988193578,73.76,81493.42,0.0,1.0,0.0,0.00055]
[1777988193586,73.76,81487.38,0.0,1.0,0.0,0.00056]
[1777988194644,73.76,81487.38,0.0,1.0,0.0,0.00056]
[1777988194711,73.76,81487.38,0.0,1.0,0.0,0.00056]
[1777988194830,73.76,81487.38,0.0,1.0,0.0,0.00056]
[1777988194799,73.76,81484.33,0.0,1.0,0.0,0.00056]
[1777988196123,73.76,81479.54,0.0,1.0,0.0,0.00057]
[1777988197130,73.76,81478.01,0.0,1.0,0.0,0.00057]
[1777988198137,73.76,81476.52,0.0,1.0,0.0,0.00057]
[1777988200474,73.76,81476.2,0.0,1.0,0.0,0.00057]
[1777988200581,73.76,81476.2,0.0,1.0,0.0,0.00057]
[1777988200619,73.76,81474.28,0.0,1.0,0.0,0.00057]
[1777988203171,73.76,81471.7,0.0,1.0,0.0,0.00057]
[1777988204178,73.76,81469.81,0.0,1.0,0.0,0.00058]
[1777988205456,73.76,81469.81,0.0,1.0,0.0,0.00058]
[1777988205471,73.76,81469.81,0.0,1.0,0.0,0.00058]
[1777988205578,73.76,81469.81,0.0,1.0,0.0,0.00058]
[1777988207202,73.76,81463.7,0.0,1.0,0.0,0.00058]
[1777988211230,73.76,81461.15,0.0,1.0,0.0,0.00058]
[1777988212237,73.76,81463.42,0.0,1.0,0.0,0.00058]
[1777988214120,73.76,81462.42,0.0,1.0,0.0,0.00058]
[1777988214327,73.76,81462.42,0.0,1.0,0.0,0.00058]
[1777988214428,73.76,81462.47,0.0,1.0,0.0,0.00058]
[1777988215429,73.76,81462.47,0.0,1.0,0.0,0.00058]
[1777988215501,73.76,81462.47,0.0,1.0,0.0,0.00058]
[1777988215582,73.76,81462.47,0.0,1.0,0.0,0.00058]
[1777988218359,73.76,81463.16,0.0,1.0,0.0,0.00058]
[1777988218462,73.76,81469.19,0.0,1.0,0.0,0.00058]
[1777988219293,73.76,81466.91,0.0,1.0,0.0,0.00058]
[1777988220352,73.76,81466.91,0.0,1.0,0.0,0.00058]
[1777988220488,73.76,81466.91,0.0,1.0,0.0,0.00058]
[1777988220557,73.76,81466.91,0.0,1.0,0.0,0.00058]
[1777988220639,73.76,81470.74,0.0,1.0,0.0,0.00058]
[1777988221307,73.76,81472.44,0.0,1.0,0.0,0.00057]
[1777988222162,73.76,81472.44,0.0,1.0,0.0,0.00057]
[1777988222314,73.76,81473.65,0.0,1.0,0.0,0.00057]
[1777988224328,73.76,81463.46,0.0,1.0,0.0,0.00058]
[1777988225335,73.76,81460.49,0.0,1.0,0.0,0.00058]
[1777988226341,73.76,81455.92,0.0,1.0,0.0,0.00059]
[1777988227678,73.76,81455.92,0.0,1.0,0.0,0.00059]
[1777988227693,73.76,81455.92,0.0,1.0,0.0,0.00059]
[1777988227825,73.76,81455.92,0.0,1.0,0.0,0.00059]
[1777988228356,73.76,81452.52,0.0,1.0,0.0,0.00059]
[1777988229363,73.76,81455.54,0.0,1.0,0.0,0.00059]
[1777988230370,73.76,81459.46,0.0,1.0,0.0,0.00059]
[1777988231117,73.76,81459.46,0.0,1.0,0.0,0.00059]
[1777988231326,73.76,81459.46,0.0,1.0,0.0,0.00059]
[1777988231377,73.76,81458.08,0.0,1.0,0.0,0.00059]
[1777988232243,73.76,81458.08,0.0,1.0,0.0,0.00059]
[1777988232392,73.76,81426.74,0.0,1.0,0.0,0.00062]
[1777988233847,73.76,81426.74,0.0,1.0,0.0,0.00062]
[1777988233904,73.76,81414.31,0.0,1.0,0.0,0.00063]
[1777988234417,73.76,81413.03,0.0,1.0,0.0,0.00063]
[1777988235418,73.76,81410.51,0.0,1.0,0.0,0.00063]
[1777988236883,73.76,81410.51,0.0,1.0,0.0,0.00063]
[1777988236425,73.76,81414.96,0.0,1.0,0.0,0.00063]
[1777988237272,73.76,81414.96,0.0,1.0,0.0,0.00063]
[1777988237432,73.76,81416.74,0.0,1.0,0.0,0.00063]
[1777988238439,73.76,81420.7,0.0,1.0,0.0,0.00062]
[1777988239446,73.76,81426.0,0.0,1.0,0.0,0.00062]
[1777988242467,73.76,81424.24,0.0,1.0,0.0,0.00062]
[1777988243474,73.76,81422.83,0.0,1.0,0.0,0.00062]
[1777988244482,73.76,81419.99,0.0,1.0,0.0,0.00062]
[1777988249517,73.76,81431.1,0.0,1.0,0.0,0.00061]
[1777988250524,73.76,81433.65,0.0,1.0,0.0,0.00061]
[1777988252790,73.76,81435.05,0.0,1.0,0.0,0.0006]
[1777988252825,73.76,81435.05,0.0,1.0,0.0,0.0006]
[1777988252891,73.76,81434.22,0.0,1.0,0.0,0.0006]
[1777988254950,73.76,81435.2,0.0,1.0,0.0,0.0006]
[1777988254967,73.76,81435.07,0.0,1.0,0.0,0.0006]
[1777988255077,73.76,81435.07,0.0,1.0,0.0,0.0006]
[1777988255560,73.76,81432.93,0.0,1.0,0.0,0.00061]
[1777988257594,73.76,81433.44,0.0,1.0,0.0,0.00061]
[1777988257826,73.76,81433.44,0.0,1.0,0.0,0.00061]
[1777988257856,73.76,81434.71,0.0,1.0,0.0,0.0006]
[1777988258581,73.76,81435.99,0.0,1.0,0.0,0.0006]
[1777988259597,73.76,81438.58,0.0,1.0,0.0,0.0006]
[1777988260602,73.76,81444.16,0.0,1.0,0.0,0.00059]
[1777988261606,73.76,81438.53,0.0,1.0,0.0,0.0006]
[1777988262613,73.76,81436.86,0.0,1.0,0.0,0.0006]
[1777988263778,73.76,81436.86,0.0,1.0,0.0,0.0006]
[1777988263843,73.76,81436.86,0.0,1.0,0.0,0.0006]
[1777988263880,73.76,81434.72,0.0,1.0,0.0,0.0006]
[1777988264633,73.76,81434.72,0.0,1.0,0.0,0.0006]
[1777988264702,73.76,81438.96,0.0,1.0,0.0,0.0006]
[1777988266584,73.76,81438.47,0.0,1.0,0.0,0.0006]
[1777988266641,73.76,81438.32,0.0,1.0,0.0,0.0006]
[1777988267648,73.76,81439.72,0.0,1.0,0.0,0.0006]
[1777988268655,73.76,81437.24,0.0,1.0,0.0,0.0006]
[1777988269735,73.76,81437.24,0.0,1.0,0.0,0.0006]
[1777988269836,73.76,81435.07,0.0,1.0,0.0,0.0006]
[1777988270710,73.76,81435.07,0.0,1.0,0.0,0.0006]
[1777988270836,73.76,81435.07,0.0,1.0,0.0,0.0006]
[1777988270854,73.76,81435.07,0.0,1.0,0.0,0.0006]
[1777988270931,73.76,81433.15,0.0,1.0,0.0,0.00061]
[1777988270981,73.76,81433.15,0.0,1.0,0.0,0.00061]
[1777988271083,73.76,81433.15,0.0,1.0,0.0,0.00061]
[1777988274255,73.76,81432.23,0.0,1.0,0.0,0.00061]
[1777988274324,73.76,81432.23,0.0,1.0,0.0,0.00061]
[1777988274697,73.76,81433.2,0.0,1.0,0.0,0.00061]
[1777988277990,73.76,81433.64,0.0,1.0,0.0,0.00061]
[1777988278081,73.76,81433.64,0.0,1.0,0.0,0.00061]
[1777988278152,73.76,81433.64,0.0,1.0,0.0,0.00061]
[1777988278328,73.76,81433.64,0.0,1.0,0.0,0.00061]
[1777988278725,73.76,81434.78,0.0,1.0,0.0,0.0006]
[1777988279732,73.76,81433.84,0.0,1.0,0.0,0.0006]
[1777988280742,73.76,81431.19,0.0,1.0,0.0,0.00061]
[1777988282757,73.76,81430.19,0.0,1.0,0.0,0.00061]
[1777988283764,73.76,81402.48,0.0,1.0,0.0,0.00064]
[1777988284771,73.76,81399.57,0.0,1.0,0.0,0.00064]
[1777988285778,73.76,81400.82,0.0,1.0,0.0,0.00064]
[1777988286093,73.76,81400.82,0.0,1.0,0.0,0.00064]
[1777988286785,73.76,81401.41,0.0,1.0,0.0,0.00064]
[1777988287792,73.76,81402.3,0.0,1.0,0.0,0.00064]
[1777988288515,73.76,81402.3,0.0,1.0,0.0,0.00064]
[1777988288799,73.76,81404.2,0.0,1.0,0.0,0.00063]
[1777988289806,73.76,81409.87,0.0,1.0,0.0,0.00063]
[1777988290813,73.76,81411.61,0.0,1.0,0.0,0.00063]
[1777988291285,73.76,81411.61,0.0,1.0,0.0,0.00063]
[1777988291334,73.76,81411.61,0.0,1.0,0.0,0.00063]
[1777988291703,73.76,81411.61,0.0,1.0,0.0,0.00063]
[1777988291830,73.76,81411.61,0.0,1.0,0.0,0.00063]
[1777988291842,73.76,81411.61,0.0,1.0,0.0,0.00063]
[1777988291926,73.76,81415.09,0.0,1.0,0.0,0.00062]
[1777988292110,73.76,81415.09,0.0,1.0,0.0,0.00062]
[1777988296855,73.76,81411.69,0.0,1.0,0.0,0.00063]
[1777988298869,73.76,81410.11,0.0,1.0,0.0,0.00063]
[1777988299697,73.76,81410.11,0.0,1.0,0.0,0.00063]
[1777988299826,73.76,81410.11,0.0,1.0,0.0,0.00063]
[1777988299876,73.76,81409.47,0.0,1.0,0.0,0.00063]
[1777988300915,73.76,81409.47,0.0,1.0,0.0,0.00063]
[1777988300883,73.76,81411.39,0.0,1.0,0.0,0.00063]
[1777988301038,73.76,81411.39,0.0,1.0,0.0,0.00063]
[1777988301077,73.76,81411.39,0.0,1.0,0.0,0.00063]
[1777988301890,73.76,81419.51,0.0,1.0,0.0,0.00062]
[1777988302897,73.76,81425.22,0.0,1.0,0.0,0.00061]
[1777988303903,73.76,81420.59,0.0,1.0,0.0,0.00062]
[1777988304799,73.76,81420.59,0.0,1.0,0.0,0.00062]
[1777988304835,73.76,81420.59,0.0,1.0,0.0,0.00062]
[1777988304862,73.76,81420.59,0.0,1.0,0.0,0.00062]
[1777988304910,73.76,81421.95,0.0,1.0,0.0,0.00062]
[1777988305076,73.76,81421.95,0.0,1.0,0.0,0.00062]
[1777988305918,73.76,81424.58,0.0,1.0,0.0,0.00061]
[1777988307932,73.76,81425.73,0.0,1.0,0.0,0.00061]
[1777988309946,73.76,81423.09,0.0,1.0,0.0,0.00062]
[1777988310954,73.76,81406.0,0.0,1.0,0.0,0.00063]
[1777988311960,73.76,81400.81,0.0,1.0,0.0,0.00063]
[1777988313729,73.76,81400.53,0.0,1.0,0.0,0.00063]
[1777988313977,73.76,81400.53,0.0,1.0,0.0,0.00063]
[1777988314422,73.76,81400.72,0.0,1.0,0.0,0.00063]
[1777988315988,73.76,81402.02,0.0,1.0,0.0,0.00063]
[1777988316793,73.76,81402.02,0.0,1.0,0.0,0.00063]
[1777988317000,73.76,81416.61,0.0,1.0,0.0,0.00062]
[1777988318006,73.76,81417.01,0.0,1.0,0.0,0.00062]
[1777988319022,73.76,81417.01,0.0,1.0,0.0,0.00062]
[1777988319153,73.76,81416.31,0.0,1.0,0.0,0.00062]
[1777988320021,73.76,81422.14,0.0,1.0,0.0,0.00061]
[1777988320394,73.76,81422.14,0.0,1.0,0.0,0.00061]
[1777988321027,73.76,81426.45,0.0,1.0,0.0,0.00061]
[1777988322598,73.76,81426.45,0.0,1.0,0.0,0.00061]
[1777988322693,73.76,81427.88,0.0,1.0,0.0,0.0006]
[1777988323042,73.76,81426.97,0.0,1.0,0.0,0.00061]
[1777988326586,73.76,81427.67,0.0,1.0,0.0,0.00061]
[1777988326626,73.76,81426.7,0.0,1.0,0.0,0.00061]
[1777988328077,73.76,81423.41,0.0,1.0,0.0,0.00061]
[1777988329084,73.76,81421.82,0.0,1.0,0.0,0.00061]
[1777988330838,73.76,81412.76,0.0,1.0,0.0,0.00062]
[1777988331099,73.76,81406.99,0.0,1.0,0.0,0.00063]
[1777988332586,73.76,81406.99,0.0,1.0,0.0,0.00063]
[1777988332684,73.76,81403.64,0.0,1.0,0.0,0.00063]
[1777988333112,73.76,81399.73,0.0,1.0,0.0,0.00063]
[1777988334804,73.76,81399.73,0.0,1.0,0.0,0.00063]
[1777988334831,73.76,81399.73,0.0,1.0,0.0,0.00063]
[1777988334841,73.76,81399.73,0.0,1.0,0.0,0.00063]
[1777988334978,73.76,81397.89,0.0,1.0,0.0,0.00064]
[1777988335077,73.76,81397.89,0.0,1.0,0.0,0.00064]
[1777988335126,73.76,81402.41,0.0,1.0,0.0,0.00063]
[1777988336133,73.76,81400.49,0.0,1.0,0.0,0.00063]
[1777988337140,73.76,81399.31,0.0,1.0,0.0,0.00063]
[1777988338147,73.76,81398.5,0.0,1.0,0.0,0.00063]
[1777988339154,73.76,81397.01,0.0,1.0,0.0,0.00064]
[1777988340361,73.76,81397.01,0.0,1.0,0.0,0.00064]
[1777988340585,73.76,81397.01,0.0,1.0,0.0,0.00064]
[1777988340708,73.76,81397.01,0.0,1.0,0.0,0.00064]
[1777988340826,73.76,81397.01,0.0,1.0,0.0,0.00064]
[1777988340866,73.76,81397.73,0.0,1.0,0.0,0.00064]
[1777988341078,73.76,81397.73,0.0,1.0,0.0,0.00064]
[1777988341168,73.76,81398.78,0.0,1.0,0.0,0.00063]
[1777988342175,73.76,81396.42,0.0,1.0,0.0,0.00064]
[1777988343182,73.76,81384.03,0.0,1.0,0.0,0.00065]
[1777988344966,73.76,81384.03,0.0,1.0,0.0,0.00065]
[1777988344189,73.76,81381.09,0.0,1.0,0.0,0.00065]
[1777988345079,73.76,81381.09,0.0,1.0,0.0,0.00065]
[1777988345089,73.76,81381.09,0.0,1.0,0.0,0.00065]
[1777988347018,73.76,81381.06,0.0,1.0,0.0,0.00065]
[1777988346202,73.76,81383.1,0.0,1.0,0.0,0.00065]
[1777988347210,73.76,81407.37,0.0,1.0,0.0,0.00063]
[1777988348217,73.76,81409.24,0.0,1.0,0.0,0.00062]
[1777988349224,73.76,81406.57,0.0,1.0,0.0,0.00063]
[1777988350546,73.76,81406.57,0.0,1.0,0.0,0.00063]
[1777988350580,73.76,81406.57,0.0,1.0,0.0,0.00063]
[1777988350655,73.76,81406.57,0.0,1.0,0.0,0.00063]
[1777988350770,73.76,81406.57,0.0,1.0,0.0,0.00063]
[1777988350864,73.76,81409.66,0.0,1.0,0.0,0.00062]
[1777988352831,73.76,81409.99,0.0,1.0,0.0,0.00062]
[1777988352851,73.76,81411.47,0.0,1.0,0.0,0.00062]
[1777988353079,73.76,81411.47,0.0,1.0,0.0,0.00062]
[1777988353155,73.76,81411.47,0.0,1.0,0.0,0.00062]
[1777988353445,73.76,81411.47,0.0,1.0,0.0,0.00062]
[1777988353576,73.76,81411.47,0.0,1.0,0.0,0.00062]
[1777988353586,73.76,81411.47,0.0,1.0,0.0,0.00062]
[1777988353677,73.76,81410.32,0.0,1.0,0.0,0.00062]
[1777988355758,73.76,81410.04,0.0,1.0,0.0,0.00062]
[1777988355977,73.76,81407.82,0.0,1.0,0.0,0.00062]
[1777988357106,73.76,81407.82,0.0,1.0,0.0,0.00062]
[1777988356273,73.76,81407.04,0.0,1.0,0.0,0.00063]
[1777988357296,73.76,81424.86,0.0,1.0,0.0,0.00061]
[1777988358292,73.76,81429.49,0.0,1.0,0.0,0.0006]
[1777988359299,73.76,81425.92,0.0,1.0,0.0,0.00061]
[1777988360867,73.76,81425.92,0.0,1.0,0.0,0.00061]
[1777988360884,73.76,81425.92,0.0,1.0,0.0,0.00061]
[1777988360897,73.76,81425.92,0.0,1.0,0.0,0.00061]
[1777988360968,73.76,81424.26,0.0,1.0,0.0,0.00061]
[1777988362831,73.76,81424.12,0.0,1.0,0.0,0.00061]
[1777988362925,73.76,81420.33,0.0,1.0,0.0,0.00061]
[1777988363328,73.76,81415.93,0.0,1.0,0.0,0.00062]
[1777988364773,73.76,81415.93,0.0,1.0,0.0,0.00062]
[1777988364839,73.76,81415.93,0.0,1.0,0.0,0.00062]
[1777988364847,73.76,81415.93,0.0,1.0,0.0,0.00062]
[1777988364874,73.76,81412.07,0.0,1.0,0.0,0.00062]
[1777988366349,73.76,81404.9,0.0,1.0,0.0,0.00063]
[1777988367641,73.76,81404.9,0.0,1.0,0.0,0.00063]
[1777988367696,73.76,81400.57,0.0,1.0,0.0,0.00063]
[1777988368548,73.76,81400.57,0.0,1.0,0.0,0.00063]
[1777988368561,73.76,81400.57,0.0,1.0,0.0,0.00063]
[1777988368569,73.76,81416.64,0.0,1.0,0.0,0.00062]
[1777988369411,73.76,81421.65,0.0,1.0,0.0,0.00061]
[1777988370418,73.76,81419.71,0.0,1.0,0.0,0.00061]
[1777988371390,73.76,81419.71,0.0,1.0,0.0,0.00061]
[1777988371499,73.76,81419.71,0.0,1.0,0.0,0.00061]
[1777988371565,73.76,81419.81,0.0,1.0,0.0,0.00061]
[1777988373586,73.76,81418.68,0.0,1.0,0.0,0.00061]
[1777988373826,73.76,81418.68,0.0,1.0,0.0,0.00061]
[1777988373979,73.76,81418.68,0.0,1.0,0.0,0.00061]
[1777988374073,73.76,81417.46,0.0,1.0,0.0,0.00061]
[1777988375454,73.76,81424.31,0.0,1.0,0.0,0.0006]
[1777988376440,73.76,81424.31,0.0,1.0,0.0,0.0006]
[1777988376452,73.76,81424.31,0.0,1.0,0.0,0.0006]
[1777988376576,73.76,81424.31,0.0,1.0,0.0,0.0006]
[1777988377585,73.76,81425.01,0.0,1.0,0.0,0.0006]
[1777988377684,73.76,81424.86,0.0,1.0,0.0,0.0006]
[1777988379395,73.76,81424.25,0.0,1.0,0.0,0.0006]
[1777988379482,73.76,81421.32,0.0,1.0,0.0,0.00061]
[1777988381496,73.76,81416.85,0.0,1.0,0.0,0.00061]
[1777988385128,73.76,81417.84,0.0,1.0,0.0,0.00061]
[1777988385301,73.76,81417.84,0.0,1.0,0.0,0.00061]
[1777988385330,73.76,81417.84,0.0,1.0,0.0,0.00061]
[1777988387151,73.76,81416.85,0.0,1.0,0.0,0.00061]
[1777988387328,73.76,81416.85,0.0,1.0,0.0,0.00061]
[1777988387538,73.76,81417.04,0.0,1.0,0.0,0.00061]
[1777988388564,73.76,81412.69,0.0,1.0,0.0,0.00061]
[1777988389556,73.76,81406.07,0.0,1.0,0.0,0.00062]
[1777988390562,73.76,81402.81,0.0,1.0,0.0,0.00062]
[1777988391570,73.76,81386.59,0.0,1.0,0.0,0.00064]
[1777988392576,73.76,81380.48,0.0,1.0,0.0,0.00065]
[1777988393583,73.76,81378.21,0.0,1.0,0.0,0.00065]
[1777988395597,73.76,81375.25,0.0,1.0,0.0,0.00065]
[1777988397611,73.76,81371.17,0.0,1.0,0.0,0.00066]
[1777988398617,73.76,81365.36,0.0,1.0,0.0,0.00066]
[1777988399625,73.76,81360.17,0.0,1.0,0.0,0.00067]
[1777988400632,73.76,81355.89,0.0,1.0,0.0,0.00067]
[1777988401610,73.76,81355.89,0.0,1.0,0.0,0.00067]
[1777988401639,73.76,81340.83,0.0,1.0,0.0,0.00069]
[1777988402646,73.76,81336.0,0.0,1.0,0.0,0.0007]
[1777988403653,73.76,81330.34,0.0,1.0,0.0,0.0007]
[1777988404660,73.76,81319.01,0.0,1.0,0.0,0.00071]
[1777988405667,73.76,81315.89,0.0,1.0,0.0,0.00072]
[1777988406212,73.76,81315.89,0.0,1.0,0.0,0.00072]
[1777988406578,73.76,81315.89,0.0,1.0,0.0,0.00072]
[1777988406674,73.76,81312.63,0.0,1.0,0.0,0.00072]
[1777988407684,73.76,81307.79,0.0,1.0,0.0,0.00073]
[1777988408689,73.76,81304.84,0.0,1.0,0.0,0.00073]
[1777988409696,73.76,81302.53,0.0,1.0,0.0,0.00073]
[1777988411713,73.76,81299.06,0.0,1.0,0.0,0.00074]
[1777988412344,73.76,81299.06,0.0,1.0,0.0,0.00074]
[1777988412722,73.76,81290.43,0.0,1.0,0.0,0.00075]
[1777988413729,73.76,81293.73,0.0,1.0,0.0,0.00074]
[1777988414741,73.76,81287.25,0.0,1.0,0.0,0.00075]
[1777988415887,73.76,81287.25,0.0,1.0,0.0,0.00075]
[1777988415939,73.76,81285.19,0.0,1.0,0.0,0.00075]
[1777988416753,73.76,81273.48,0.0,1.0,0.0,0.00077]
[1777988417760,73.76,81277.62,0.0,1.0,0.0,0.00076]
[1777988418766,73.76,81275.92,0.0,1.0,0.0,0.00077]
[1777988419774,73.76,81273.32,0.0,1.0,0.0,0.00077]
[1777988421839,73.76,81274.83,0.0,1.0,0.0,0.00077]
[1777988421939,73.76,81277.06,0.0,1.0,0.0,0.00076]
[1777988422649,73.76,81277.06,0.0,1.0,0.0,0.00076]
[1777988422796,73.76,81288.28,0.0,1.0,0.0,0.00075]
[1777988423803,73.76,81294.5,0.0,1.0,0.0,0.00074]
[1777988424810,73.76,81297.99,0.0,1.0,0.0,0.00074]
[1777988426111,73.76,81295.76,0.0,1.0,0.0,0.00074]
[1777988426403,73.76,81295.76,0.0,1.0,0.0,0.00074]
[1777988426824,73.76,81288.62,0.0,1.0,0.0,0.00075]
[1777988428096,73.76,81286.14,0.0,1.0,0.0,0.00075]
[1777988429845,73.76,81276.81,0.0,1.0,0.0,0.00076]
[1777988430852,73.76,81269.27,0.0,1.0,0.0,0.00077]
[1777988431859,73.76,81266.31,0.0,1.0,0.0,0.00077]
[1777988432866,73.76,81269.19,0.0,1.0,0.0,0.00077]
[1777988433874,73.76,81265.86,0.0,1.0,0.0,0.00077]
[1777988434331,73.76,81265.86,0.0,1.0,0.0,0.00077]
[1777988434880,73.76,81264.39,0.0,1.0,0.0,0.00077]
[1777988435888,73.76,81256.22,0.0,1.0,0.0,0.00078]
[1777988436894,73.76,81250.25,0.0,1.0,0.0,0.00079]
[1777988437901,73.76,81236.51,0.0,1.0,0.0,0.00081]
[1777988438908,73.76,81236.04,0.0,1.0,0.0,0.00081]
[1777988441718,73.76,81234.42,0.0,1.0,0.0,0.00081]
[1777988441929,73.76,81218.29,0.0,1.0,0.0,0.00083]
[1777988443085,73.76,81215.16,0.0,1.0,0.0,0.00084]
[1777988444092,73.76,81225.1,0.0,1.0,0.0,0.00082]
[1777988445099,73.76,81227.77,0.0,1.0,0.0,0.00082]
[1777988446107,73.76,81231.49,0.0,1.0,0.0,0.00082]
[1777988446681,73.76,81231.49,0.0,1.0,0.0,0.00082]
[1777988449133,73.76,81240.77,0.0,1.0,0.0,0.0008]
[1777988450197,73.76,81250.88,0.0,1.0,0.0,0.00079]
[1777988450527,73.76,81250.88,0.0,1.0,0.0,0.00079]
[1777988451142,73.76,81284.46,0.0,1.0,0.0,0.00075]
[1777988452150,73.76,81287.52,0.0,1.0,0.0,0.00074]
[1777988453157,73.76,81285.67,0.0,1.0,0.0,0.00075]
[1777988454009,73.76,81285.67,0.0,1.0,0.0,0.00075]
[1777988454164,73.76,81284.23,0.0,1.0,0.0,0.00075]
[1777988455172,73.76,81281.3,0.0,1.0,0.0,0.00075]
[1777988455708,73.76,81281.3,0.0,1.0,0.0,0.00075]
[1777988456179,73.76,81279.31,0.0,1.0,0.0,0.00075]
[1777988458193,73.76,81277.15,0.0,1.0,0.0,0.00076]
[1777988463228,73.76,81284.14,0.0,1.0,0.0,0.00075]
[1777988464271,73.76,81284.14,0.0,1.0,0.0,0.00075]
[1777988464589,73.76,81296.56,0.0,1.0,0.0,0.00073]
[1777988465481,73.76,81311.54,0.0,1.0,0.0,0.00072]
[1777988466253,73.76,81319.3,0.0,1.0,0.0,0.00071]
[1777988467999,73.76,81319.3,0.0,1.0,0.0,0.00071]
[1777988468064,73.76,81322.2,0.0,1.0,0.0,0.0007]
[1777988468267,73.76,81327.88,0.0,1.0,0.0,0.0007]
[1777988470100,73.76,81327.88,0.0,1.0,0.0,0.0007]
[1777988470166,73.76,81327.17,0.0,1.0,0.0,0.0007]
[1777988470327,73.76,81327.17,0.0,1.0,0.0,0.0007]
[1777988470485,73.76,81318.52,0.0,1.0,0.0,0.00071]
[1777988471287,73.76,81316.16,0.0,1.0,0.0,0.00071]
[1777988472295,73.76,81318.33,0.0,1.0,0.0,0.00071]
[1777988473302,73.76,81315.25,0.0,1.0,0.0,0.00071]
[1777988474309,73.76,81312.54,0.0,1.0,0.0,0.00072]
[1777988475316,73.76,81310.05,0.0,1.0,0.0,0.00072]
[1777988476323,73.76,81306.09,0.0,1.0,0.0,0.00072]
[1777988477330,73.76,81304.09,0.0,1.0,0.0,0.00073]
[1777988480351,73.76,81310.37,0.0,1.0,0.0,0.00072]
[1777988481359,73.76,81313.15,0.0,1.0,0.0,0.00071]
[1777988482366,73.76,81316.8,0.0,1.0,0.0,0.00071]
[1777988483373,73.76,81323.33,0.0,1.0,0.0,0.0007]
[1777988484380,73.76,81327.87,0.0,1.0,0.0,0.0007]
[1777988485387,73.76,81331.41,0.0,1.0,0.0,0.00069]
[1777988490422,73.76,81328.09,0.0,1.0,0.0,0.0007]
[1777988491429,73.76,81328.19,0.0,1.0,0.0,0.00069]
[1777988493565,73.76,81328.65,0.0,1.0,0.0,0.00069]
[1777988493574,73.76,81328.65,0.0,1.0,0.0,0.00069]
[1777988493880,73.76,81328.14,0.0,1.0,0.0,0.00069]
[1777988494449,73.76,81323.45,0.0,1.0,0.0,0.0007]
[1777988495458,73.76,81319.1,0.0,1.0,0.0,0.0007]
[1777988496463,73.76,81317.23,0.0,1.0,0.0,0.0007]
[1777988497471,73.76,81314.26,0.0,1.0,0.0,0.00071]
[1777988498478,73.76,81311.16,0.0,1.0,0.0,0.00071]
[1777988499485,73.76,81307.43,0.0,1.0,0.0,0.00071]
[1777988500572,73.76,81307.43,0.0,1.0,0.0,0.00071]
[1777988500829,73.76,81307.43,0.0,1.0,0.0,0.00071]
[1777988500840,73.76,81307.47,0.0,1.0,0.0,0.00071]
[1777988501499,73.76,81304.41,0.0,1.0,0.0,0.00072]
[1777988502506,73.76,81302.27,0.0,1.0,0.0,0.00072]
[1777988504519,73.76,81295.07,0.0,1.0,0.0,0.00073]
[1777988505527,73.76,81293.03,0.0,1.0,0.0,0.00073]
[1777988507547,73.76,81302.38,0.0,1.0,0.0,0.00072]
[1777988508553,73.76,81312.23,0.0,1.0,0.0,0.00071]
[1777988509560,73.76,81317.55,0.0,1.0,0.0,0.0007]
[1777988511574,73.76,81322.83,0.0,1.0,0.0,0.0007]
[1777988516609,73.76,81323.53,0.0,1.0,0.0,0.0007]
[1777988520637,73.76,81326.57,0.0,1.0,0.0,0.00069]
[1777988524664,73.76,81329.84,0.0,1.0,0.0,0.00069]
[1777988526679,73.76,81325.89,0.0,1.0,0.0,0.00069]
[1777988527686,73.76,81334.25,0.0,1.0,0.0,0.00068]
[1777988528693,73.76,81337.69,0.0,1.0,0.0,0.00068]
[1777988531769,73.76,81337.54,0.0,1.0,0.0,0.00068]
[1777988531824,73.76,81342.03,0.0,1.0,0.0,0.00068]
[1777988532721,73.76,81337.14,0.0,1.0,0.0,0.00068]
[1777988533830,73.76,81337.14,0.0,1.0,0.0,0.00068]
[1777988534735,73.76,81327.51,0.0,1.0,0.0,0.00069]
[1777988539770,73.76,81342.98,0.0,1.0,0.0,0.00067]
[1777988540777,73.76,81350.96,0.0,1.0,0.0,0.00067]
[1777988541784,73.76,81356.33,0.0,1.0,0.0,0.00066]
[1777988543798,73.76,81360.17,0.0,1.0,0.0,0.00066]
[1777988544805,73.76,81362.15,0.0,1.0,0.0,0.00065]
[1777988546819,73.76,81366.37,0.0,1.0,0.0,0.00065]
[1777988549840,73.76,81363.44,0.0,1.0,0.0,0.00065]
[1777988550848,73.76,81361.64,0.0,1.0,0.0,0.00065]
[1777988551854,73.76,81360.06,0.0,1.0,0.0,0.00065]
[1777988553868,73.76,81362.33,0.0,1.0,0.0,0.00065]
[1777988554875,73.76,81367.18,0.0,1.0,0.0,0.00064]
[1777988555882,73.76,81369.02,0.0,1.0,0.0,0.00064]
[1777988556889,73.76,81375.07,0.0,1.0,0.0,0.00063]
[1777988557896,73.76,81377.82,0.0,1.0,0.0,0.00063]
[1777988559910,73.76,81384.5,0.0,1.0,0.0,0.00062]
[1777988560917,73.76,81388.47,0.0,1.0,0.0,0.00062]
[1777988563938,73.76,81389.16,0.0,1.0,0.0,0.00062]
[1777988564944,73.76,81391.29,0.0,1.0,0.0,0.00062]
[1777988565692,73.76,81391.29,0.0,1.0,0.0,0.00062]
[1777988565952,73.76,81406.28,0.0,1.0,0.0,0.0006]
[1777988567966,73.76,81408.66,0.0,1.0,0.0,0.0006]
[1777988569461,73.76,81408.66,0.0,1.0,0.0,0.0006]
[1777988569484,73.76,81399.23,0.0,1.0,0.0,0.00061]
[1777988569980,73.76,81389.24,0.0,1.0,0.0,0.00062]
[1777988570998,73.76,81373.72,0.0,1.0,0.0,0.00064]
[1777988572013,73.76,81368.95,0.0,1.0,0.0,0.00064]
[1777988573016,73.76,81366.27,0.0,1.0,0.0,0.00064]
[1777988575030,73.76,81363.0,0.0,1.0,0.0,0.00065]
[1777988577251,73.76,81362.5,0.0,1.0,0.0,0.00065]
[1777988577329,73.76,81362.5,0.0,1.0,0.0,0.00065]
[1777988577427,73.76,81364.34,0.0,1.0,0.0,0.00065]
[1777988579058,73.76,81373.87,0.0,1.0,0.0,0.00064]
[1777988580456,73.76,81373.87,0.0,1.0,0.0,0.00064]
[1777988580522,73.76,81372.46,0.0,1.0,0.0,0.00064]
[1777988581073,73.76,81387.05,0.0,1.0,0.0,0.00062]
[1777988582080,73.76,81389.63,0.0,1.0,0.0,0.00062]
[1777988583087,73.76,81389.64,0.0,1.0,0.0,0.00062]
[1777988584220,73.76,81389.64,0.0,1.0,0.0,0.00062]
[1777988585101,73.76,81382.63,0.0,1.0,0.0,0.00063]
[1777988586109,73.76,81372.29,0.0,1.0,0.0,0.00064]
[1777988589128,73.76,81374.3,0.0,1.0,0.0,0.00064]
[1777988590137,73.76,81378.12,0.0,1.0,0.0,0.00063]
[1777988593469,73.76,81379.81,0.0,1.0,0.0,0.00063]
[1777988594165,73.76,81408.2,0.0,1.0,0.0,0.0006]
[1777988594717,73.76,81408.2,0.0,1.0,0.0,0.0006]
[1777988595175,73.76,81416.83,0.0,1.0,0.0,0.00059]
[1777988596182,73.76,81416.88,0.0,1.0,0.0,0.00059]
[1777988597262,73.76,81416.88,0.0,1.0,0.0,0.00059]
[1777988597350,73.76,81420.83,0.0,1.0,0.0,0.00059]
[1777988598406,73.76,81420.83,0.0,1.0,0.0,0.00059]
[1777988598588,73.76,81420.83,0.0,1.0,0.0,0.00059]
[1777988600210,73.76,81425.03,0.0,1.0,0.0,0.00058]
[1777988601217,73.76,81429.56,0.0,1.0,0.0,0.00058]
[1777988602224,73.76,81426.81,0.0,1.0,0.0,0.00058]
[1777988604238,73.76,81409.0,0.0,1.0,0.0,0.0006]
[1777988605245,73.76,81400.05,0.0,1.0,0.0,0.00061]
[1777988609611,73.76,81401.42,0.0,1.0,0.0,0.00061]
[1777988609830,73.76,81400.89,0.0,1.0,0.0,0.00061]
[1777988610491,73.76,81400.89,0.0,1.0,0.0,0.00061]
[1777988610517,73.76,81400.89,0.0,1.0,0.0,0.00061]
[1777988610587,73.76,81400.89,0.0,1.0,0.0,0.00061]
[1777988610536,73.76,81403.52,0.0,1.0,0.0,0.00061]
[1777988611286,73.76,81400.57,0.0,1.0,0.0,0.0006]
[1777988613301,73.76,81394.62,0.0,1.0,0.0,0.00061]
[1777988614308,73.76,81390.84,0.0,1.0,0.0,0.00061]
[1777988615315,73.76,81388.14,0.0,1.0,0.0,0.00062]
[1777988616321,73.76,81385.29,0.0,1.0,0.0,0.00062]
[1777988618336,73.76,81382.23,0.0,1.0,0.0,0.00062]
[1777988620082,73.76,81381.82,0.0,1.0,0.0,0.00062]
[1777988620327,73.76,81381.82,0.0,1.0,0.0,0.00062]
[1777988620350,73.76,81381.19,0.0,1.0,0.0,0.00062]
[1777988620916,73.76,81381.19,0.0,1.0,0.0,0.00062]
[1777988620931,73.76,81381.19,0.0,1.0,0.0,0.00062]
[1777988621083,73.76,81381.19,0.0,1.0,0.0,0.00062]
[1777988621346,73.76,81381.19,0.0,1.0,0.0,0.00062]
[1777988621357,73.76,81383.12,0.0,1.0,0.0,0.00062]
[1777988623371,73.76,81375.87,0.0,1.0,0.0,0.00063]
[1777988624378,73.76,81373.89,0.0,1.0,0.0,0.00063]
[1777988625870,73.76,81374.28,0.0,1.0,0.0,0.00063]
[1777988626107,73.76,81374.28,0.0,1.0,0.0,0.00063]
[1777988626392,73.76,81376.35,0.0,1.0,0.0,0.00063]
[1777988627398,73.76,81379.66,0.0,1.0,0.0,0.00062]
[1777988629774,73.76,81379.24,0.0,1.0,0.0,0.00062]
[1777988629829,73.76,81379.24,0.0,1.0,0.0,0.00062]
[1777988629839,73.76,81379.24,0.0,1.0,0.0,0.00062]
[1777988630094,73.76,81379.24,0.0,1.0,0.0,0.00062]
[1777988632433,73.76,81387.68,0.0,1.0,0.0,0.00062]
[1777988633441,73.76,81391.25,0.0,1.0,0.0,0.00061]
[1777988634571,73.76,81391.25,0.0,1.0,0.0,0.00061]
[1777988634846,73.76,81391.03,0.0,1.0,0.0,0.00061]
[1777988635558,73.76,81391.03,0.0,1.0,0.0,0.00061]
[1777988635571,73.76,81391.03,0.0,1.0,0.0,0.00061]
[1777988635592,73.76,81389.36,0.0,1.0,0.0,0.00061]
[1777988635702,73.76,81389.36,0.0,1.0,0.0,0.00061]
[1777988635838,73.76,81389.36,0.0,1.0,0.0,0.00061]
[1777988638476,73.76,81395.47,0.0,1.0,0.0,0.00061]
[1777988640251,73.76,81396.78,0.0,1.0,0.0,0.00061]
[1777988640339,73.76,81396.78,0.0,1.0,0.0,0.00061]
[1777988640490,73.76,81395.71,0.0,1.0,0.0,0.00061]
[1777988642504,73.76,81403.1,0.0,1.0,0.0,0.0006]
[1777988643511,73.76,81408.6,0.0,1.0,0.0,0.00059]
[1777988644518,73.76,81416.32,0.0,1.0,0.0,0.00059]
[1777988645526,73.76,81422.56,0.0,1.0,0.0,0.00058]
[1777988646533,73.76,81424.32,0.0,1.0,0.0,0.00058]
[1777988647539,73.76,81431.28,0.0,1.0,0.0,0.00057]
[1777988648547,73.76,81421.67,0.0,1.0,0.0,0.00058]
[1777988649553,73.76,81415.03,0.0,1.0,0.0,0.00059]
[1777988650561,73.76,81420.94,0.0,1.0,0.0,0.00058]
[1777988653582,73.76,81413.04,0.0,1.0,0.0,0.00059]
[1777988654589,73.76,81409.08,0.0,1.0,0.0,0.00059]
[1777988656602,73.76,81405.6,0.0,1.0,0.0,0.0006]
[1777988657798,73.76,81405.21,0.0,1.0,0.0,0.0006]
[1777988657835,73.76,81405.21,0.0,1.0,0.0,0.0006]
[1777988657972,73.76,81405.21,0.0,1.0,0.0,0.0006]
[1777988658077,73.76,81405.21,0.0,1.0,0.0,0.0006]
[1777988658096,73.76,81405.21,0.0,1.0,0.0,0.0006]
[1777988658324,73.76,81405.21,0.0,1.0,0.0,0.0006]
[1777988658617,73.76,81413.56,0.0,1.0,0.0,0.00059]
[1777988661637,73.76,81415.53,0.0,1.0,0.0,0.00059]
[1777988663566,73.76,81416.02,0.0,1.0,0.0,0.00059]
[1777988663577,73.76,81416.02,0.0,1.0,0.0,0.00059]
[1777988663652,73.76,81418.55,0.0,1.0,0.0,0.00059]
[1777988664468,73.76,81418.55,0.0,1.0,0.0,0.00059]
[1777988664532,73.76,81418.55,0.0,1.0,0.0,0.00059]
[1777988664581,73.76,81418.55,0.0,1.0,0.0,0.00059]
[1777988665666,73.76,81408.16,0.0,1.0,0.0,0.0006]
[1777988667617,73.76,81408.16,0.0,1.0,0.0,0.0006]
[1777988666673,73.76,81406.78,0.0,1.0,0.0,0.0006]
[1777988667826,73.76,81406.78,0.0,1.0,0.0,0.0006]
[1777988667900,73.76,81406.07,0.0,1.0,0.0,0.0006]
[1777988671708,73.76,81402.79,0.0,1.0,0.0,0.00059]
[1777988672871,73.76,81402.79,0.0,1.0,0.0,0.00059]
[1777988672888,73.76,81402.79,0.0,1.0,0.0,0.00059]
[1777988673078,73.76,81402.79,0.0,1.0,0.0,0.00059]
[1777988673722,73.76,81406.92,0.0,1.0,0.0,0.00059]
[1777988674729,73.76,81409.54,0.0,1.0,0.0,0.00059]
[1777988679617,73.76,81408.55,0.0,1.0,0.0,0.00059]
[1777988679827,73.76,81408.55,0.0,1.0,0.0,0.00059]
[1777988679839,73.76,81408.55,0.0,1.0,0.0,0.00059]
[1777988680078,73.76,81408.55,0.0,1.0,0.0,0.00059]
[1777988680084,73.76,81408.55,0.0,1.0,0.0,0.00059]
[1777988680327,73.76,81408.55,0.0,1.0,0.0,0.00059]
[1777988680418,73.76,81407.78,0.0,1.0,0.0,0.00059]
[1777988684624,73.76,81407.05,0.0,1.0,0.0,0.00059]
[1777988684669,73.76,81407.76,0.0,1.0,0.0,0.00059]
[1777988684827,73.76,81407.76,0.0,1.0,0.0,0.00059]
[1777988684986,73.76,81409.53,0.0,1.0,0.0,0.00059]
[1777988685996,73.76,81416.64,0.0,1.0,0.0,0.00058]
[1777988686750,73.76,81416.64,0.0,1.0,0.0,0.00058]
[1777988686819,73.76,81416.64,0.0,1.0,0.0,0.00058]
[1777988686831,73.76,81416.64,0.0,1.0,0.0,0.00058]
[1777988687086,73.76,81416.64,0.0,1.0,0.0,0.00058]
[1777988687218,73.76,81416.64,0.0,1.0,0.0,0.00058]
[1777988687330,73.76,81416.64,0.0,1.0,0.0,0.00058]
[1777988687457,73.76,81416.64,0.0,1.0,0.0,0.00058]
[1777988687578,73.76,81416.64,0.0,1.0,0.0,0.00058]
[1777988687674,73.76,81422.15,0.0,1.0,0.0,0.00058]
[1777988688008,73.76,81420.01,0.0,1.0,0.0,0.00058]
[1777988689015,73.76,81418.25,0.0,1.0,0.0,0.00058]
[1777988689992,73.76,81418.25,0.0,1.0,0.0,0.00058]
[1777988690078,73.76,81418.25,0.0,1.0,0.0,0.00058]
[1777988690148,73.76,81416.97,0.0,1.0,0.0,0.00058]
[1777988692038,73.76,81413.92,0.0,1.0,0.0,0.00058]
[1777988694053,73.76,81416.13,0.0,1.0,0.0,0.00058]
[1777988695619,73.76,81416.13,0.0,1.0,0.0,0.00058]
[1777988695753,73.76,81414.49,0.0,1.0,0.0,0.00058]
[1777988695831,73.76,81414.49,0.0,1.0,0.0,0.00058]
[1777988697073,73.76,81408.63,0.0,1.0,0.0,0.00059]
[1777988699365,73.76,81407.43,0.0,1.0,0.0,0.00059]
[1777988699581,73.76,81407.43,0.0,1.0,0.0,0.00059]
[1777988699595,73.76,81408.14,0.0,1.0,0.0,0.00059]
[1777988700099,73.76,81411.84,0.0,1.0,0.0,0.00059]
[1777988700756,73.76,81411.84,0.0,1.0,0.0,0.00059]
[1777988700767,73.76,81411.84,0.0,1.0,0.0,0.00059]
[1777988700828,73.76,81411.84,0.0,1.0,0.0,0.00059]
[1777988701104,73.76,81413.96,0.0,1.0,0.0,0.00058]
[1777988702111,73.76,81417.64,0.0,1.0,0.0,0.00058]
[1777988703002,73.76,81417.64,0.0,1.0,0.0,0.00058]
[1777988703078,73.76,81417.64,0.0,1.0,0.0,0.00058]
[1777988703118,73.76,81420.35,0.0,1.0,0.0,0.00058]
[1777988705727,73.76,81420.07,0.0,1.0,0.0,0.00058]
[1777988705752,73.76,81420.07,0.0,1.0,0.0,0.00058]
[1777988705832,73.76,81420.07,0.0,1.0,0.0,0.00058]
[1777988706074,73.76,81420.07,0.0,1.0,0.0,0.00058]
[1777988707146,73.76,81428.56,0.0,1.0,0.0,0.00057]
[1777988708153,73.76,81432.63,0.0,1.0,0.0,0.00057]
[1777988709327,73.76,81432.63,0.0,1.0,0.0,0.00057]
[1777988709580,73.76,81432.63,0.0,1.0,0.0,0.00057]
[1777988709705,73.76,81432.63,0.0,1.0,0.0,0.00057]
[1777988709650,73.76,81432.49,0.0,1.0,0.0,0.00057]
[1777988709840,73.76,81432.49,0.0,1.0,0.0,0.00057]
[1777988709842,73.76,81432.49,0.0,1.0,0.0,0.00057]
[1777988710080,73.76,81432.49,0.0,1.0,0.0,0.00057]
[1777988710254,73.76,81432.49,0.0,1.0,0.0,0.00057]
[1777988710280,73.76,81429.07,0.0,1.0,0.0,0.00057]
[1777988711174,73.76,81425.58,0.0,1.0,0.0,0.00057]
[1777988713348,73.76,81426.58,0.0,1.0,0.0,0.00057]
[1777988713581,73.76,81426.58,0.0,1.0,0.0,0.00057]
[1777988713664,73.76,81419.84,0.0,1.0,0.0,0.00058]
[1777988713721,73.76,81419.84,0.0,1.0,0.0,0.00058]
[1777988713859,73.76,81419.84,0.0,1.0,0.0,0.00058]
[1777988714077,73.76,81419.84,0.0,1.0,0.0,0.00058]
[1777988714188,73.76,81419.84,0.0,1.0,0.0,0.00058]
[1777988714687,73.76,81419.84,0.0,1.0,0.0,0.00058]
[1777988714281,73.76,81411.77,0.0,1.0,0.0,0.00059]
[1777988714829,73.76,81411.77,0.0,1.0,0.0,0.00059]
[1777988715205,73.76,81415.79,0.0,1.0,0.0,0.00058]
[1777988716212,73.76,81419.96,0.0,1.0,0.0,0.00058]
[1777988717330,73.76,81419.96,0.0,1.0,0.0,0.00058]
[1777988717588,73.76,81419.96,0.0,1.0,0.0,0.00058]
[1777988717681,73.76,81421.61,0.0,1.0,0.0,0.00058]
[1777988717770,73.76,81421.61,0.0,1.0,0.0,0.00058]
[1777988718008,73.76,81421.61,0.0,1.0,0.0,0.00058]
[1777988718077,73.76,81421.61,0.0,1.0,0.0,0.00058]
[1777988718150,73.76,81421.61,0.0,1.0,0.0,0.00058]
[1777988721335,73.76,81421.44,0.0,1.0,0.0,0.00058]
[1777988721586,73.76,81421.44,0.0,1.0,0.0,0.00058]
[1777988721599,73.76,81423.44,0.0,1.0,0.0,0.00058]
[1777988721769,73.76,81423.44,0.0,1.0,0.0,0.00058]
[1777988721886,73.76,81423.44,0.0,1.0,0.0,0.00058]
[1777988722079,73.76,81423.44,0.0,1.0,0.0,0.00058]
[1777988722254,73.76,81426.63,0.0,1.0,0.0,0.00057]
[1777988725327,73.76,81427.83,0.0,1.0,0.0,0.00057]
[1777988725579,73.76,81427.83,0.0,1.0,0.0,0.00057]
[1777988725813,73.76,81428.88,0.0,1.0,0.0,0.00057]
[1777988726282,73.76,81430.62,0.0,1.0,0.0,0.00057]
[1777988728365,73.76,81430.08,0.0,1.0,0.0,0.00057]
[1777988728507,73.76,81430.08,0.0,1.0,0.0,0.00057]
[1777988728579,73.76,81430.08,0.0,1.0,0.0,0.00057]
[1777988728646,73.76,81430.08,0.0,1.0,0.0,0.00057]
[1777988728647,73.76,81428.15,0.0,1.0,0.0,0.00057]
[1777988728786,73.76,81428.15,0.0,1.0,0.0,0.00057]
[1777988728831,73.76,81428.15,0.0,1.0,0.0,0.00057]
[1777988728927,73.76,81428.15,0.0,1.0,0.0,0.00057]
[1777988729078,73.76,81428.15,0.0,1.0,0.0,0.00057]
[1777988729093,73.76,81428.15,0.0,1.0,0.0,0.00057]
[1777988729228,73.76,81428.15,0.0,1.0,0.0,0.00057]
[1777988729333,73.76,81428.15,0.0,1.0,0.0,0.00057]
[1777988729588,73.76,81428.15,0.0,1.0,0.0,0.00057]
[1777988729689,73.76,81428.19,0.0,1.0,0.0,0.00057]
[1777988729824,73.76,81428.19,0.0,1.0,0.0,0.00057]
[1777988730059,73.76,81428.19,0.0,1.0,0.0,0.00057]
[1777988730085,73.76,81428.19,0.0,1.0,0.0,0.00057]
[1777988730310,73.76,81422.38,0.0,1.0,0.0,0.00058]
[1777988731724,73.76,81422.38,0.0,1.0,0.0,0.00058]
[1777988731317,73.76,81419.66,0.0,1.0,0.0,0.00057]
[1777988731831,73.76,81419.66,0.0,1.0,0.0,0.00057]
[1777988732324,73.76,81421.67,0.0,1.0,0.0,0.00057]
[1777988733327,73.76,81421.67,0.0,1.0,0.0,0.00057]
[1777988733462,73.76,81421.67,0.0,1.0,0.0,0.00057]
[1777988733488,73.76,81423.44,0.0,1.0,0.0,0.00057]
[1777988734010,73.76,81423.44,0.0,1.0,0.0,0.00057]
[1777988734343,73.76,81432.97,0.0,1.0,0.0,0.00056]
[1777988735350,73.76,81435.76,0.0,1.0,0.0,0.00056]
[1777988737325,73.76,81435.1,0.0,1.0,0.0,0.00056]
[1777988737575,73.76,81435.1,0.0,1.0,0.0,0.00056]
[1777988737736,73.76,81435.1,0.0,1.0,0.0,0.00056]
[1777988737974,73.76,81435.74,0.0,1.0,0.0,0.00056]
[1777988738075,73.76,81435.74,0.0,1.0,0.0,0.00056]
[1777988738089,73.76,81435.74,0.0,1.0,0.0,0.00056]
[1777988738210,73.76,81435.74,0.0,1.0,0.0,0.00056]
[1777988738286,73.76,81435.74,0.0,1.0,0.0,0.00056]
[1777988738324,73.76,81435.74,0.0,1.0,0.0,0.00056]
[1777988738447,73.76,81435.74,0.0,1.0,0.0,0.00056]
[1777988738689,73.76,81435.74,0.0,1.0,0.0,0.00056]
[1777988738830,73.76,81435.58,0.0,1.0,0.0,0.00056]
[1777988738845,73.76,81435.58,0.0,1.0,0.0,0.00056]
[1777988739157,73.76,81435.58,0.0,1.0,0.0,0.00056]
[1777988739278,73.76,81435.58,0.0,1.0,0.0,0.00056]
[1777988739330,73.76,81435.58,0.0,1.0,0.0,0.00056]
[1777988739577,73.76,81435.58,0.0,1.0,0.0,0.00056]
[1777988739678,73.76,81435.03,0.0,1.0,0.0,0.00056]
[1777988740387,73.76,81433.19,0.0,1.0,0.0,0.00056]
[1777988742401,73.76,81430.08,0.0,1.0,0.0,0.00056]
[1777988743115,73.76,81430.08,0.0,1.0,0.0,0.00056]
[1777988743332,73.76,81430.08,0.0,1.0,0.0,0.00056]
[1777988743408,73.76,81429.36,0.0,1.0,0.0,0.00056]
[1777988745426,73.76,81432.99,0.0,1.0,0.0,0.00056]
[1777988746433,73.76,81435.29,0.0,1.0,0.0,0.00056]
[1777988751468,73.76,81436.46,0.0,1.0,0.0,0.00056]
[1777988754489,73.76,81443.37,0.0,1.0,0.0,0.00055]
[1777988755496,73.76,81451.64,0.0,1.0,0.0,0.00054]
[1777988756523,73.76,81461.57,0.0,1.0,0.0,0.00054]
[1777988757534,73.76,81471.92,0.0,1.0,0.0,0.00053]
[1777988758534,73.76,81474.25,0.0,1.0,0.0,0.00052]
[1777988760548,73.76,81477.08,0.0,1.0,0.0,0.00052]
[1777988762561,73.76,81484.51,0.0,1.0,0.0,0.00052]
[1777988763569,73.76,81486.63,0.0,1.0,0.0,0.00051]
[1777988764576,73.76,81500.57,0.0,1.0,0.0,0.0005]
[1777988765583,73.76,81502.09,0.0,1.0,0.0,0.0005]
[1777988766589,73.76,81494.97,0.0,1.0,0.0,0.00051]
[1777988767597,73.76,81489.86,0.0,1.0,0.0,0.00051]
[1777988768604,73.76,81485.39,0.0,1.0,0.0,0.00051]
[1777988769611,73.76,81483.46,0.0,1.0,0.0,0.00052]
[1777988770914,73.76,81483.22,0.0,1.0,0.0,0.00052]
[1777988771627,73.76,81495.49,0.0,1.0,0.0,0.00051]
[1777988772634,73.76,81495.0,0.0,1.0,0.0,0.00051]
[1777988773641,73.76,81506.72,0.0,1.0,0.0,0.0005]
[1777988774648,73.76,81501.59,0.0,1.0,0.0,0.0005]
[1777988775655,73.76,81498.93,0.0,1.0,0.0,0.0005]
[1777988776661,73.76,81492.12,0.0,1.0,0.0,0.00051]
[1777988777669,73.76,81505.86,0.0,1.0,0.0,0.0005]
[1777988778676,73.76,81516.07,0.0,1.0,0.0,0.00049]
[1777988779484,73.76,81516.07,0.0,1.0,0.0,0.00049]
[1777988779626,73.76,81516.07,0.0,1.0,0.0,0.00049]
[1777988779682,73.76,81519.39,0.0,1.0,0.0,0.00049]
[1777988779836,73.76,81519.39,0.0,1.0,0.0,0.00049]
[1777988780586,73.76,81519.39,0.0,1.0,0.0,0.00049]
[1777988780605,73.76,81519.39,0.0,1.0,0.0,0.00049]
[1777988780690,73.76,81519.77,0.0,1.0,0.0,0.00049]
[1777988780827,73.76,81519.77,0.0,1.0,0.0,0.00049]
[1777988781559,73.76,81519.77,0.0,1.0,0.0,0.00049]
[1777988781707,73.76,81525.2,0.0,1.0,0.0,0.00048]
[1777988782713,73.76,81518.96,0.0,1.0,0.0,0.00049]
[1777988785734,73.76,81521.99,0.0,1.0,0.0,0.00048]
[1777988786179,73.76,81521.99,0.0,1.0,0.0,0.00048]
[1777988786740,73.76,81525.06,0.0,1.0,0.0,0.00048]
[1777988787647,73.76,81525.06,0.0,1.0,0.0,0.00048]
[1777988787747,73.76,81523.21,0.0,1.0,0.0,0.00048]
[1777988787836,73.76,81523.21,0.0,1.0,0.0,0.00048]
[1777988788755,73.76,81519.92,0.0,1.0,0.0,0.00049]
[1777988789786,73.76,81515.84,0.0,1.0,0.0,0.00049]
[1777988790770,73.76,81505.72,0.0,1.0,0.0,0.0005]
[1777988791777,73.76,81498.92,0.0,1.0,0.0,0.0005]
[1777988792784,73.76,81496.52,0.0,1.0,0.0,0.0005]
[1777988794807,73.76,81495.61,0.0,1.0,0.0,0.0005]
[1777988794834,73.76,81495.61,0.0,1.0,0.0,0.0005]
[1777988795805,73.76,81496.02,0.0,1.0,0.0,0.0005]
[1777988796812,73.76,81492.28,0.0,1.0,0.0,0.0005]
[1777988799833,73.76,81486.58,0.0,1.0,0.0,0.00051]
[1777988801847,73.76,81482.59,0.0,1.0,0.0,0.00051]
[1777988803860,73.76,81480.94,0.0,1.0,0.0,0.00051]
[1777988805874,73.76,81478.52,0.0,1.0,0.0,0.00052]
[1777988807896,73.76,81463.86,0.0,1.0,0.0,0.00053]
[1777988808903,73.76,81455.17,0.0,1.0,0.0,0.00054]
[1777988810918,73.76,81453.18,0.0,1.0,0.0,0.00054]
[1777988813939,73.76,81456.59,0.0,1.0,0.0,0.00053]
[1777988814946,73.76,81462.53,0.0,1.0,0.0,0.00053]
[1777988815953,73.76,81476.05,0.0,1.0,0.0,0.00052]
[1777988816960,73.76,81477.19,0.0,1.0,0.0,0.00052]
[1777988817967,73.76,81481.81,0.0,1.0,0.0,0.00051]
[1777988820988,73.76,81488.92,0.0,1.0,0.0,0.00051]
[1777988821995,73.76,81487.37,0.0,1.0,0.0,0.00051]
[1777988823003,73.76,81491.74,0.0,1.0,0.0,0.0005]
[1777988824010,73.76,81494.89,0.0,1.0,0.0,0.0005]
[1777988826024,73.76,81502.23,0.0,1.0,0.0,0.0005]
[1777988827031,73.76,81507.54,0.0,1.0,0.0,0.00049]
[1777988828038,73.76,81510.17,0.0,1.0,0.0,0.00049]
[1777988832066,73.76,81514.18,0.0,1.0,0.0,0.00049]
[1777988833073,73.76,81512.59,0.0,1.0,0.0,0.00049]
[1777988834080,73.76,81515.91,0.0,1.0,0.0,0.00048]
[1777988836093,73.76,81521.12,0.0,1.0,0.0,0.00048]
[1777988837100,73.76,81524.94,0.0,1.0,0.0,0.00048]
[1777988838108,73.76,81526.66,0.0,1.0,0.0,0.00048]
[1777988839115,73.76,81528.22,0.0,1.0,0.0,0.00048]
[1777988840122,73.76,81525.78,0.0,1.0,0.0,0.00048]
[1777988841128,73.76,81523.3,0.0,1.0,0.0,0.00048]
[1777988842136,73.76,81518.51,0.0,1.0,0.0,0.00048]
[1777988843143,73.76,81500.76,0.0,1.0,0.0,0.0005]
[1777988844599,73.76,81500.76,0.0,1.0,0.0,0.0005]
[1777988844637,73.76,81496.06,0.0,1.0,0.0,0.0005]
[1777988845165,73.76,81518.51,0.0,1.0,0.0,0.00048]
[1777988846172,73.76,81523.86,0.0,1.0,0.0,0.00048]
[1777988848393,73.76,81523.32,0.0,1.0,0.0,0.00048]
[1777988851207,73.76,81528.57,0.0,1.0,0.0,0.00047]
[1777988853221,73.76,81526.21,0.0,1.0,0.0,0.00047]
[1777988858256,73.76,81520.45,0.0,1.0,0.0,0.00048]
[1777988859566,73.76,81520.45,0.0,1.0,0.0,0.00048]
[1777988859581,73.76,81520.45,0.0,1.0,0.0,0.00048]
[1777988859666,73.76,81520.03,0.0,1.0,0.0,0.00048]
[1777988860270,73.76,81522.47,0.0,1.0,0.0,0.00047]
[1777988862284,73.76,81514.22,0.0,1.0,0.0,0.00048]
[1777988863291,73.76,81509.2,0.0,1.0,0.0,0.00049]
[1777988864298,73.76,81506.69,0.0,1.0,0.0,0.00049]
[1777988866312,73.76,81503.43,0.0,1.0,0.0,0.00049]
[1777988869335,73.76,81507.63,0.0,1.0,0.0,0.00049]
[1777988870344,73.76,81518.88,0.0,1.0,0.0,0.00048]
[1777988871351,73.76,81525.87,0.0,1.0,0.0,0.00047]
[1777988873178,73.76,81526.06,0.0,1.0,0.0,0.00047]
[1777988873365,73.76,81551.29,0.0,1.0,0.0,0.00045]
[1777988874375,73.76,81555.06,0.0,1.0,0.0,0.00045]
[1777988875382,73.76,81550.16,0.0,1.0,0.0,0.00045]
[1777988877427,73.76,81550.63,0.0,1.0,0.0,0.00045]
[1777988877522,73.76,81546.6,0.0,1.0,0.0,0.00046]
[1777988879413,73.76,81544.13,0.0,1.0,0.0,0.00046]
[1777988881427,73.76,81548.02,0.0,1.0,0.0,0.00046]
[1777988882433,73.76,81544.02,0.0,1.0,0.0,0.00046]
[1777988883441,73.76,81540.14,0.0,1.0,0.0,0.00046]
[1777988884448,73.76,81541.59,0.0,1.0,0.0,0.00046]
[1777988885454,73.76,81538.35,0.0,1.0,0.0,0.00046]
[1777988886462,73.76,81536.48,0.0,1.0,0.0,0.00046]
[1777988887469,73.76,81552.25,0.0,1.0,0.0,0.00045]
[1777988888475,73.76,81554.9,0.0,1.0,0.0,0.00045]
[1777988889483,73.76,81557.19,0.0,1.0,0.0,0.00045]
[1777988890490,73.76,81558.78,0.0,1.0,0.0,0.00045]
[1777988891497,73.76,81557.05,0.0,1.0,0.0,0.00045]
[1777988893512,73.76,81559.18,0.0,1.0,0.0,0.00045]
[1777988895526,73.76,81564.99,0.0,1.0,0.0,0.00044]
[1777988898546,73.76,81560.2,0.0,1.0,0.0,0.00045]
[1777988899554,73.76,81546.15,0.0,1.0,0.0,0.00046]
[1777988900561,73.76,81543.06,0.0,1.0,0.0,0.00046]
[1777988901569,73.76,81536.48,0.0,1.0,0.0,0.00046]
[1777988902575,73.76,81526.01,0.0,1.0,0.0,0.00047]
[1777988903583,73.76,81524.36,0.0,1.0,0.0,0.00047]
[1777988905597,73.76,81528.77,0.0,1.0,0.0,0.00047]
[1777988906604,73.76,81530.22,0.0,1.0,0.0,0.00047]
[1777988907611,73.76,81532.41,0.0,1.0,0.0,0.00047]
[1777988908618,73.76,81526.54,0.0,1.0,0.0,0.00047]
[1777988909625,73.76,81523.46,0.0,1.0,0.0,0.00047]
[1777988910632,73.76,81516.25,0.0,1.0,0.0,0.00048]
[1777988911639,73.76,81529.78,0.0,1.0,0.0,0.00046]
[1777988912646,73.76,81536.08,0.0,1.0,0.0,0.00046]
[1777988913657,73.76,81543.45,0.0,1.0,0.0,0.00045]
[1777988915671,73.76,81543.72,0.0,1.0,0.0,0.00045]
[1777988917685,73.76,81548.91,0.0,1.0,0.0,0.00045]
[1777988918692,73.76,81576.4,0.0,1.0,0.0,0.00043]
[1777988919121,73.76,81576.4,0.0,1.0,0.0,0.00043]
[1777988919471,73.76,81576.4,0.0,1.0,0.0,0.00043]
[1777988919698,73.76,81583.05,0.0,1.0,0.0,0.00043]
[1777988920706,73.76,81586.08,0.0,1.0,0.0,0.00042]
[1777988921713,73.76,81587.97,0.0,1.0,0.0,0.00042]
[1777988922724,73.76,81601.7,0.0,1.0,0.0,0.00041]
[1777988923322,73.76,81601.7,0.0,1.0,0.0,0.00041]
[1777988923529,73.76,81601.7,0.0,1.0,0.0,0.00041]
[1777988924738,73.76,81602.15,0.0,1.0,0.0,0.00041]
[1777988926752,73.76,81609.34,0.0,1.0,0.0,0.00041]
[1777988927759,73.76,81611.4,0.0,1.0,0.0,0.00041]
[1777988928769,73.76,81626.52,0.0,1.0,0.0,0.0004]
[1777988929776,73.76,81631.92,0.0,1.0,0.0,0.00039]
[1777988930790,73.76,81632.54,0.0,1.0,0.0,0.00039]
[1777988931795,73.76,81629.54,0.0,1.0,0.0,0.00039]
[1777988932805,73.76,81605.22,0.0,1.0,0.0,0.00041]
[1777988933812,73.76,81600.65,0.0,1.0,0.0,0.00041]
[1777988934819,73.76,81600.96,0.0,1.0,0.0,0.00041]
[1777988935830,73.76,81612.94,0.0,1.0,0.0,0.0004]
[1777988936837,73.76,81615.08,0.0,1.0,0.0,0.0004]
[1777988937844,73.76,81614.9,0.0,1.0,0.0,0.0004]
[1777988938851,73.76,81620.12,0.0,1.0,0.0,0.0004]
[1777988939857,73.76,81617.77,0.0,1.0,0.0,0.0004]
[1777988942879,73.76,81621.85,0.0,1.0,0.0,0.0004]
[1777988943886,73.76,81623.92,0.0,1.0,0.0,0.0004]
[1777988944893,73.76,81628.55,0.0,1.0,0.0,0.00039]
[1777988945904,73.76,81617.34,0.0,1.0,0.0,0.0004]
[1777988946907,73.76,81610.26,0.0,1.0,0.0,0.00041]
[1777988947914,73.76,81600.88,0.0,1.0,0.0,0.00041]
[1777988948921,73.76,81591.88,0.0,1.0,0.0,0.00042]
[1777988949928,73.76,81583.06,0.0,1.0,0.0,0.00043]
[1777988950935,73.76,81589.31,0.0,1.0,0.0,0.00042]
[1777988951942,73.76,81594.49,0.0,1.0,0.0,0.00042]
[1777988953956,73.76,81596.66,0.0,1.0,0.0,0.00042]
[1777988954962,73.76,81601.95,0.0,1.0,0.0,0.00041]
[1777988955970,73.76,81603.38,0.0,1.0,0.0,0.00041]
[1777988956977,73.76,81605.37,0.0,1.0,0.0,0.00041]
[1777988957146,73.76,81605.37,0.0,1.0,0.0,0.00041]
[1777988957328,73.76,81605.37,0.0,1.0,0.0,0.00041]
[1777988957984,73.76,81604.19,0.0,1.0,0.0,0.00041]
[1777988961005,73.76,81600.85,0.0,1.0,0.0,0.00041]
[1777988962014,73.76,81595.35,0.0,1.0,0.0,0.00042]
[1777988964026,73.76,81592.86,0.0,1.0,0.0,0.00042]
[1777988965911,73.76,81592.86,0.0,1.0,0.0,0.00042]
[1777988965973,73.76,81592.86,0.0,1.0,0.0,0.00042]
[1777988966007,73.76,81591.17,0.0,1.0,0.0,0.00042]
[1777988966079,73.76,81591.17,0.0,1.0,0.0,0.00042]
[1777988966328,73.76,81591.17,0.0,1.0,0.0,0.00042]
[1777988968229,73.76,81590.55,0.0,1.0,0.0,0.00042]
[1777988968728,73.76,81590.55,0.0,1.0,0.0,0.00042]
[1777988968782,73.76,81617.03,0.0,1.0,0.0,0.0004]
[1777988969064,73.76,81630.95,0.0,1.0,0.0,0.00039]
[1777988970072,73.76,81631.13,0.0,1.0,0.0,0.00039]
[1777988971930,73.76,81631.13,0.0,1.0,0.0,0.00039]
[1777988971946,73.76,81631.94,0.0,1.0,0.0,0.00039]
[1777988973001,73.76,81631.94,0.0,1.0,0.0,0.00039]
[1777988973085,73.76,81632.11,0.0,1.0,0.0,0.00039]
[1777988976113,73.76,81629.15,0.0,1.0,0.0,0.00039]
[1777988978128,73.76,81631.94,0.0,1.0,0.0,0.00039]
[1777988979135,73.76,81635.39,0.0,1.0,0.0,0.00039]
[1777988982159,73.76,81637.57,0.0,1.0,0.0,0.00038]
[1777988983165,73.76,81639.17,0.0,1.0,0.0,0.00038]
[1777988984811,73.76,81639.17,0.0,1.0,0.0,0.00038]
[1777988984833,73.76,81639.17,0.0,1.0,0.0,0.00038]
[1777988984932,73.76,81637.73,0.0,1.0,0.0,0.00038]
[1777988988233,73.76,81636.51,0.0,1.0,0.0,0.00039]
[1777988988315,73.76,81636.51,0.0,1.0,0.0,0.00039]
[1777988988331,73.76,81636.51,0.0,1.0,0.0,0.00039]
[1777988991221,73.76,81638.98,0.0,1.0,0.0,0.00038]
[1777988994197,73.76,81639.13,0.0,1.0,0.0,0.00038]
[1777988994338,73.76,81639.13,0.0,1.0,0.0,0.00038]
[1777988994406,73.76,81638.14,0.0,1.0,0.0,0.00038]
[1777988995352,73.76,81638.14,0.0,1.0,0.0,0.00038]
[1777988995490,73.76,81638.14,0.0,1.0,0.0,0.00038]
[1777988995593,73.76,81638.14,0.0,1.0,0.0,0.00038]
[1777988996255,73.76,81631.95,0.0,1.0,0.0,0.00039]
[1777989001684,73.76,81632.23,0.0,1.0,0.0,0.00039]
[1777989001888,73.76,81632.23,0.0,1.0,0.0,0.00039]
[1777989001990,73.76,81636.7,0.0,1.0,0.0,0.00039]
[1777989002319,73.76,81645.87,0.0,1.0,0.0,0.00038]
[1777989003317,73.76,81640.69,0.0,1.0,0.0,0.00038]
[1777989006880,73.76,81641.67,0.0,1.0,0.0,0.00038]
[1777989006954,73.76,81641.67,0.0,1.0,0.0,0.00038]
[1777989007080,73.76,81642.23,0.0,1.0,0.0,0.00038]
[1777989011546,73.76,81643.37,0.0,1.0,0.0,0.00038]
[1777989011581,73.76,81643.37,0.0,1.0,0.0,0.00038]
[1777989011652,73.76,81643.83,0.0,1.0,0.0,0.00038]
[1777989012380,73.76,81641.75,0.0,1.0,0.0,0.00038]
[1777989013269,73.76,81641.75,0.0,1.0,0.0,0.00038]
[1777989013387,73.76,81662.41,0.0,1.0,0.0,0.00037]
[1777989014395,73.76,81660.86,0.0,1.0,0.0,0.00037]
[1777989015402,73.76,81652.57,0.0,1.0,0.0,0.00038]
[1777989016837,73.76,81652.57,0.0,1.0,0.0,0.00038]
[1777989016879,73.76,81647.26,0.0,1.0,0.0,0.00038]
[1777989019431,73.76,81653.1,0.0,1.0,0.0,0.00037]
[1777989021445,73.76,81660.9,0.0,1.0,0.0,0.00037]
[1777989022452,73.76,81655.34,0.0,1.0,0.0,0.00037]
[1777989024713,73.76,81654.2,0.0,1.0,0.0,0.00037]
[1777989024731,73.76,81654.2,0.0,1.0,0.0,0.00037]
[1777989024950,73.76,81654.2,0.0,1.0,0.0,0.00037]
[1777989025093,73.76,81654.03,0.0,1.0,0.0,0.00037]
[1777989025326,73.76,81654.03,0.0,1.0,0.0,0.00037]
[1777989026963,73.76,81654.51,0.0,1.0,0.0,0.00037]
[1777989026978,73.76,81654.55,0.0,1.0,0.0,0.00037]
[1777989027085,73.76,81654.55,0.0,1.0,0.0,0.00037]
[1777989028494,73.76,81652.99,0.0,1.0,0.0,0.00037]
[1777989031517,73.76,81652.54,0.0,1.0,0.0,0.00037]
[1777989033537,73.76,81649.65,0.0,1.0,0.0,0.00037]
[1777989034544,73.76,81640.27,0.0,1.0,0.0,0.00038]
[1777989035551,73.76,81635.36,0.0,1.0,0.0,0.00038]
[1777989036733,73.76,81635.36,0.0,1.0,0.0,0.00038]
[1777989036843,73.76,81635.36,0.0,1.0,0.0,0.00038]
[1777989036862,73.76,81635.36,0.0,1.0,0.0,0.00038]
[1777989037082,73.76,81635.36,0.0,1.0,0.0,0.00038]
[1777989042600,73.76,81634.98,0.0,1.0,0.0,0.00038]
[1777989044614,73.76,81639.46,0.0,1.0,0.0,0.00038]
[1777989045621,73.76,81634.25,0.0,1.0,0.0,0.00038]
[1777989046628,73.76,81618.15,0.0,1.0,0.0,0.00039]
[1777989047733,73.76,81618.15,0.0,1.0,0.0,0.00039]
[1777989047829,73.76,81618.15,0.0,1.0,0.0,0.00039]
[1777989047930,73.76,81617.74,0.0,1.0,0.0,0.00039]
[1777989048642,73.76,81611.43,0.0,1.0,0.0,0.0004]
[1777989049649,73.76,81609.89,0.0,1.0,0.0,0.0004]
[1777989052670,73.76,81603.96,0.0,1.0,0.0,0.0004]
[1777989053677,73.76,81586.66,0.0,1.0,0.0,0.00041]
[1777989054684,73.76,81583.41,0.0,1.0,0.0,0.00042]
[1777989055691,73.76,81580.72,0.0,1.0,0.0,0.00042]
[1777989056698,73.76,81581.97,0.0,1.0,0.0,0.00042]
[1777989057705,73.76,81587.07,0.0,1.0,0.0,0.00041]
[1777989058712,73.76,81584.79,0.0,1.0,0.0,0.00042]
[1777989059719,73.76,81586.33,0.0,1.0,0.0,0.00041]
[1777989061733,73.76,81589.81,0.0,1.0,0.0,0.00041]
[1777989062753,73.76,81573.99,0.0,1.0,0.0,0.00042]
[1777989063760,73.76,81566.5,0.0,1.0,0.0,0.00043]
[1777989064767,73.76,81563.47,0.0,1.0,0.0,0.00043]
[1777989065774,73.76,81557.16,0.0,1.0,0.0,0.00044]
[1777989066781,73.76,81555.29,0.0,1.0,0.0,0.00044]
[1777989067788,73.76,81553.36,0.0,1.0,0.0,0.00044]
[1777989068795,73.76,81556.09,0.0,1.0,0.0,0.00044]
[1777989070809,73.76,81549.64,0.0,1.0,0.0,0.00044]
[1777989071816,73.76,81547.15,0.0,1.0,0.0,0.00044]
[1777989073381,73.76,81547.43,0.0,1.0,0.0,0.00044]
[1777989073576,73.76,81547.43,0.0,1.0,0.0,0.00044]
[1777989073829,73.76,81548.76,0.0,1.0,0.0,0.00044]
[1777989074840,73.76,81546.52,0.0,1.0,0.0,0.00044]
[1777989075846,73.76,81549.15,0.0,1.0,0.0,0.00044]
[1777989076853,73.76,81540.38,0.0,1.0,0.0,0.00045]
[1777989077860,73.76,81536.42,0.0,1.0,0.0,0.00045]
[1777989079874,73.76,81534.2,0.0,1.0,0.0,0.00045]
[1777989080881,73.76,81540.54,0.0,1.0,0.0,0.00045]
[1777989081916,73.76,81554.17,0.0,1.0,0.0,0.00044]
[1777989082899,73.76,81590.15,0.0,1.0,0.0,0.00041]
[1777989083906,73.76,81591.0,0.0,1.0,0.0,0.00041]
[1777989084913,73.76,81593.78,0.0,1.0,0.0,0.00041]
[1777989085920,73.76,81595.5,0.0,1.0,0.0,0.00041]
[1777989086927,73.76,81601.99,0.0,1.0,0.0,0.0004]
[1777989087934,73.76,81603.84,0.0,1.0,0.0,0.0004]
[1777989088941,73.76,81602.0,0.0,1.0,0.0,0.0004]
[1777989089948,73.76,81606.99,0.0,1.0,0.0,0.0004]
[1777989090955,73.76,81605.78,0.0,1.0,0.0,0.0004]
[1777989091962,73.76,81605.25,0.0,1.0,0.0,0.0004]
[1777989093976,73.76,81602.91,0.0,1.0,0.0,0.0004]
[1777989095761,73.76,81603.14,0.0,1.0,0.0,0.0004]
[1777989095836,73.76,81603.14,0.0,1.0,0.0,0.0004]
[1777989095918,73.76,81603.14,0.0,1.0,0.0,0.0004]
[1777989096078,73.76,81603.14,0.0,1.0,0.0,0.0004]
[1777989095990,73.76,81600.04,0.0,1.0,0.0,0.0004]
[1777989099011,73.76,81595.5,0.0,1.0,0.0,0.0004]
[1777989099186,73.76,81595.5,0.0,1.0,0.0,0.0004]
[1777989099329,73.76,81595.5,0.0,1.0,0.0,0.0004]
[1777989100018,73.76,81591.74,0.0,1.0,0.0,0.00041]
[1777989100270,73.76,81591.74,0.0,1.0,0.0,0.00041]
[1777989100347,73.76,81591.74,0.0,1.0,0.0,0.00041]
[1777989100419,73.76,81591.74,0.0,1.0,0.0,0.00041]
[1777989100580,73.76,81591.74,0.0,1.0,0.0,0.00041]
[1777989102032,73.76,81593.26,0.0,1.0,0.0,0.00041]
[1777989103039,73.76,81591.94,0.0,1.0,0.0,0.00041]
[1777989104046,73.76,81589.58,0.0,1.0,0.0,0.00041]
[1777989104995,73.76,81589.58,0.0,1.0,0.0,0.00041]
[1777989105082,73.76,81589.58,0.0,1.0,0.0,0.00041]
[1777989105096,73.76,81592.94,0.0,1.0,0.0,0.00041]
[1777989106060,73.76,81594.83,0.0,1.0,0.0,0.0004]
[1777989106418,73.76,81594.83,0.0,1.0,0.0,0.0004]
[1777989106582,73.76,81594.83,0.0,1.0,0.0,0.0004]
[1777989106585,73.76,81594.83,0.0,1.0,0.0,0.0004]
[1777989106839,73.76,81594.83,0.0,1.0,0.0,0.0004]
[1777989110090,73.76,81593.36,0.0,1.0,0.0,0.00041]
[1777989112181,73.76,81593.84,0.0,1.0,0.0,0.00041]
[1777989112329,73.76,81592.87,0.0,1.0,0.0,0.00041]
[1777989113168,73.76,81592.87,0.0,1.0,0.0,0.00041]
[1777989113177,73.76,81591.48,0.0,1.0,0.0,0.00041]
[1777989113232,73.76,81591.48,0.0,1.0,0.0,0.00041]
[1777989113333,73.76,81591.48,0.0,1.0,0.0,0.00041]
[1777989114121,73.76,81590.36,0.0,1.0,0.0,0.00041]
[1777989115128,73.76,81587.55,0.0,1.0,0.0,0.00041]
[1777989118026,73.76,81587.7,0.0,1.0,0.0,0.00041]
[1777989118079,73.76,81587.7,0.0,1.0,0.0,0.00041]
[1777989118149,73.76,81588.48,0.0,1.0,0.0,0.00041]
[1777989122177,73.76,81590.99,0.0,1.0,0.0,0.00041]
[1777989123556,73.76,81591.61,0.0,1.0,0.0,0.00041]
[1777989123575,73.76,81591.61,0.0,1.0,0.0,0.00041]
[1777989124192,73.76,81601.1,0.0,1.0,0.0,0.0004]
[1777989124645,73.76,81601.1,0.0,1.0,0.0,0.0004]
[1777989124682,73.76,81601.1,0.0,1.0,0.0,0.0004]
[1777989124833,73.76,81601.1,0.0,1.0,0.0,0.0004]
[1777989125199,73.76,81602.64,0.0,1.0,0.0,0.0004]
[1777989126206,73.76,81597.26,0.0,1.0,0.0,0.0004]
[1777989128061,73.76,81597.26,0.0,1.0,0.0,0.0004]
[1777989128073,73.76,81597.26,0.0,1.0,0.0,0.0004]
[1777989128162,73.76,81591.74,0.0,1.0,0.0,0.00041]
[1777989128329,73.76,81591.74,0.0,1.0,0.0,0.00041]
[1777989128428,73.76,81589.6,0.0,1.0,0.0,0.00041]
[1777989130741,73.76,81589.85,0.0,1.0,0.0,0.00041]
[1777989130829,73.76,81589.85,0.0,1.0,0.0,0.00041]
[1777989130929,73.76,81591.11,0.0,1.0,0.0,0.00041]
[1777989131242,73.76,81594.46,0.0,1.0,0.0,0.00041]
[1777989133300,73.76,81593.89,0.0,1.0,0.0,0.00041]
[1777989133327,73.76,81593.89,0.0,1.0,0.0,0.00041]
[1777989133371,73.76,81593.89,0.0,1.0,0.0,0.00041]
[1777989133584,73.76,81593.89,0.0,1.0,0.0,0.00041]
[1777989133631,73.76,81583.22,0.0,1.0,0.0,0.00041]
[1777989134263,73.76,81579.14,0.0,1.0,0.0,0.00042]
[1777989136277,73.76,81577.45,0.0,1.0,0.0,0.00042]
[1777989138290,73.76,81576.14,0.0,1.0,0.0,0.00042]
[1777989139297,73.76,81573.26,0.0,1.0,0.0,0.00042]
[1777989140636,73.76,81573.26,0.0,1.0,0.0,0.00042]
[1777989140828,73.76,81573.26,0.0,1.0,0.0,0.00042]
[1777989140929,73.76,81574.88,0.0,1.0,0.0,0.00042]
[1777989141311,73.76,81576.42,0.0,1.0,0.0,0.00042]
[1777989142296,73.76,81576.42,0.0,1.0,0.0,0.00042]
[1777989142329,73.76,81576.42,0.0,1.0,0.0,0.00042]
[1777989142391,73.76,81576.42,0.0,1.0,0.0,0.00042]
[1777989142427,73.76,81576.42,0.0,1.0,0.0,0.00042]
[1777989142581,73.76,81576.42,0.0,1.0,0.0,0.00042]
[1777989142631,73.76,81574.69,0.0,1.0,0.0,0.00042]
[1777989143326,73.76,81577.86,0.0,1.0,0.0,0.00042]
[1777989145152,73.76,81577.86,0.0,1.0,0.0,0.00042]
[1777989145176,73.76,81588.85,0.0,1.0,0.0,0.00041]
[1777989145328,73.76,81588.85,0.0,1.0,0.0,0.00041]
[1777989145340,73.76,81592.78,0.0,1.0,0.0,0.00041]
[1777989147123,73.76,81592.78,0.0,1.0,0.0,0.00041]
[1777989147135,73.76,81592.78,0.0,1.0,0.0,0.00041]
[1777989146347,73.76,81591.82,0.0,1.0,0.0,0.00041]
[1777989147327,73.76,81591.82,0.0,1.0,0.0,0.00041]
[1777989148362,73.76,81595.99,0.0,1.0,0.0,0.0004]
[1777989149368,73.76,81605.44,0.0,1.0,0.0,0.0004]
[1777989150375,73.76,81606.87,0.0,1.0,0.0,0.0004]
[1777989151243,73.76,81606.87,0.0,1.0,0.0,0.0004]
[1777989151256,73.76,81606.87,0.0,1.0,0.0,0.0004]
[1777989151331,73.76,81606.87,0.0,1.0,0.0,0.0004]
[1777989153396,73.76,81605.72,0.0,1.0,0.0,0.00039]
[1777989154403,73.76,81604.54,0.0,1.0,0.0,0.00039]
[1777989156829,73.76,81604.37,0.0,1.0,0.0,0.00039]
[1777989157015,73.76,81602.59,0.0,1.0,0.0,0.0004]
[1777989157748,73.76,81602.59,0.0,1.0,0.0,0.0004]
[1777989157828,73.76,81602.59,0.0,1.0,0.0,0.0004]
[1777989157838,73.76,81602.59,0.0,1.0,0.0,0.0004]
[1777989158081,73.76,81602.59,0.0,1.0,0.0,0.0004]
[1777989158135,73.76,81601.53,0.0,1.0,0.0,0.0004]
[1777989158828,73.76,81601.53,0.0,1.0,0.0,0.0004]
[1777989158928,73.76,81601.44,0.0,1.0,0.0,0.0004]
[1777989163674,73.76,81599.66,0.0,1.0,0.0,0.0004]
[1777989163742,73.76,81599.66,0.0,1.0,0.0,0.0004]
[1777989163829,73.76,81599.66,0.0,1.0,0.0,0.0004]
[1777989163857,73.76,81599.66,0.0,1.0,0.0,0.0004]
[1777989163940,73.76,81588.96,0.0,1.0,0.0,0.0004]
[1777989164472,73.76,81586.64,0.0,1.0,0.0,0.00041]
[1777989165479,73.76,81589.22,0.0,1.0,0.0,0.0004]
[1777989166831,73.76,81589.22,0.0,1.0,0.0,0.0004]
[1777989167077,73.76,81589.22,0.0,1.0,0.0,0.0004]
[1777989167412,73.76,81590.2,0.0,1.0,0.0,0.0004]
[1777989167533,73.76,81590.2,0.0,1.0,0.0,0.0004]
[1777989167576,73.76,81590.2,0.0,1.0,0.0,0.0004]
[1777989167762,73.76,81590.2,0.0,1.0,0.0,0.0004]
[1777989169656,73.76,81589.11,0.0,1.0,0.0,0.0004]
[1777989169692,73.76,81591.17,0.0,1.0,0.0,0.0004]
[1777989173536,73.76,81586.94,0.0,1.0,0.0,0.00041]
[1777989174879,73.76,81586.94,0.0,1.0,0.0,0.00041]
[1777989174970,73.76,81586.94,0.0,1.0,0.0,0.00041]
[1777989175060,73.76,81582.45,0.0,1.0,0.0,0.00041]
[1777989176830,73.76,81581.71,0.0,1.0,0.0,0.00041]
[1777989177088,73.76,81581.71,0.0,1.0,0.0,0.00041]
[1777989177219,73.76,81581.71,0.0,1.0,0.0,0.00041]
[1777989180832,73.76,81580.89,0.0,1.0,0.0,0.00041]
[1777989181079,73.76,81580.89,0.0,1.0,0.0,0.00041]
[1777989181222,73.76,81580.89,0.0,1.0,0.0,0.00041]
[1777989181600,73.76,81569.95,0.0,1.0,0.0,0.00042]
[1777989182606,73.76,81562.21,0.0,1.0,0.0,0.00042]
[1777989183613,73.76,81558.09,0.0,1.0,0.0,0.00043]
[1777989184839,73.76,81558.09,0.0,1.0,0.0,0.00043]
[1777989185077,73.76,81558.09,0.0,1.0,0.0,0.00043]
[1777989185151,73.76,81556.2,0.0,1.0,0.0,0.00043]
[1777989185338,73.76,81556.2,0.0,1.0,0.0,0.00043]
[1777989185627,73.76,81554.3,0.0,1.0,0.0,0.00043]
[1777989186836,73.76,81554.3,0.0,1.0,0.0,0.00043]
[1777989186923,73.76,81554.21,0.0,1.0,0.0,0.00043]
[1777989188841,73.76,81554.47,0.0,1.0,0.0,0.00043]
[1777989189076,73.76,81554.47,0.0,1.0,0.0,0.00043]
[1777989189116,73.76,81554.47,0.0,1.0,0.0,0.00043]
[1777989189655,73.76,81550.49,0.0,1.0,0.0,0.00043]
[1777989192835,73.76,81549.24,0.0,1.0,0.0,0.00043]
[1777989193076,73.76,81549.24,0.0,1.0,0.0,0.00043]
[1777989193177,73.76,81560.98,0.0,1.0,0.0,0.00042]
[1777989193290,73.76,81560.98,0.0,1.0,0.0,0.00042]
[1777989196141,73.76,81559.54,0.0,1.0,0.0,0.00042]
[1777989196252,73.76,81559.54,0.0,1.0,0.0,0.00042]
[1777989196149,73.76,81553.72,0.0,1.0,0.0,0.00043]
[1777989196328,73.76,81553.72,0.0,1.0,0.0,0.00043]
[1777989196459,73.76,81553.72,0.0,1.0,0.0,0.00043]
[1777989196553,73.76,81553.72,0.0,1.0,0.0,0.00043]
[1777989196580,73.76,81553.72,0.0,1.0,0.0,0.00043]
[1777989196704,73.76,81555.64,0.0,1.0,0.0,0.00043]
[1777989198828,73.76,81557.03,0.0,1.0,0.0,0.00043]
[1777989199085,73.76,81557.03,0.0,1.0,0.0,0.00043]
[1777989199254,73.76,81557.03,0.0,1.0,0.0,0.00043]
[1777989199725,73.76,81552.58,0.0,1.0,0.0,0.00043]
[1777989200732,73.76,81549.73,0.0,1.0,0.0,0.00043]
[1777989202205,73.76,81549.73,0.0,1.0,0.0,0.00043]
[1777989202329,73.76,81549.79,0.0,1.0,0.0,0.00043]
[1777989202826,73.76,81549.79,0.0,1.0,0.0,0.00043]
[1777989203078,73.76,81549.79,0.0,1.0,0.0,0.00043]
[1777989203210,73.76,81549.79,0.0,1.0,0.0,0.00043]
[1777989203126,73.76,81549.05,0.0,1.0,0.0,0.00043]
[1777989204760,73.76,81540.0,0.0,1.0,0.0,0.00044]
[1777989206437,73.76,81540.04,0.0,1.0,0.0,0.00044]
[1777989206579,73.76,81540.04,0.0,1.0,0.0,0.00044]
[1777989206774,73.76,81537.89,0.0,1.0,0.0,0.00044]
[1777989208788,73.76,81529.33,0.0,1.0,0.0,0.00045]
[1777989210802,73.76,81525.12,0.0,1.0,0.0,0.00045]
[1777989211363,73.76,81525.12,0.0,1.0,0.0,0.00045]
[1777989211478,73.76,81525.12,0.0,1.0,0.0,0.00045]
[1777989211578,73.76,81525.12,0.0,1.0,0.0,0.00045]
[1777989211658,73.76,81525.12,0.0,1.0,0.0,0.00045]
[1777989213823,73.76,81533.32,0.0,1.0,0.0,0.00044]
[1777989214835,73.76,81533.32,0.0,1.0,0.0,0.00044]
[1777989215079,73.76,81533.32,0.0,1.0,0.0,0.00044]
[1777989215137,73.76,81533.32,0.0,1.0,0.0,0.00044]
[1777989215179,73.76,81535.47,0.0,1.0,0.0,0.00044]
[1777989215815,73.76,81535.47,0.0,1.0,0.0,0.00044]
[1777989215829,73.76,81535.47,0.0,1.0,0.0,0.00044]
[1777989216022,73.76,81535.47,0.0,1.0,0.0,0.00044]
[1777989216169,73.76,81535.81,0.0,1.0,0.0,0.00044]
[1777989217852,73.76,81527.45,0.0,1.0,0.0,0.00044]
[1777989219671,73.76,81525.85,0.0,1.0,0.0,0.00044]
[1777989219828,73.76,81525.85,0.0,1.0,0.0,0.00044]
[1777989219866,73.76,81523.56,0.0,1.0,0.0,0.00045]
[1777989221379,73.76,81523.56,0.0,1.0,0.0,0.00045]
[1777989220873,73.76,81519.72,0.0,1.0,0.0,0.00045]
[1777989221753,73.76,81519.72,0.0,1.0,0.0,0.00045]
[1777989222132,73.76,81519.72,0.0,1.0,0.0,0.00045]
[1777989222184,73.76,81510.47,0.0,1.0,0.0,0.00046]
[1777989222890,73.76,81502.54,0.0,1.0,0.0,0.00046]
[1777989224903,73.76,81508.36,0.0,1.0,0.0,0.00046]
[1777989225911,73.76,81511.05,0.0,1.0,0.0,0.00046]
[1777989227026,73.76,81511.05,0.0,1.0,0.0,0.00046]
[1777989227925,73.76,81513.4,0.0,1.0,0.0,0.00045]
[1777989228932,73.76,81516.12,0.0,1.0,0.0,0.00045]
[1777989230946,73.76,81514.32,0.0,1.0,0.0,0.00045]
[1777989231954,73.76,81510.19,0.0,1.0,0.0,0.00046]
[1777989232835,73.76,81510.19,0.0,1.0,0.0,0.00046]
[1777989233079,73.76,81510.19,0.0,1.0,0.0,0.00046]
[1777989233306,73.76,81510.19,0.0,1.0,0.0,0.00046]
[1777989233331,73.76,81510.19,0.0,1.0,0.0,0.00046]
[1777989233131,73.76,81507.57,0.0,1.0,0.0,0.00046]
[1777989233967,73.76,81506.28,0.0,1.0,0.0,0.00046]
[1777989234974,73.76,81503.92,0.0,1.0,0.0,0.00046]
[1777989236988,73.76,81505.94,0.0,1.0,0.0,0.00046]
[1777989242023,73.76,81505.95,0.0,1.0,0.0,0.00046]
[1777989244037,73.76,81500.77,0.0,1.0,0.0,0.00046]
[1777989245044,73.76,81493.98,0.0,1.0,0.0,0.00047]
[1777989246051,73.76,81489.91,0.0,1.0,0.0,0.00047]
[1777989247058,73.76,81488.03,0.0,1.0,0.0,0.00047]
[1777989249072,73.76,81485.57,0.0,1.0,0.0,0.00048]
[1777989250079,73.76,81481.28,0.0,1.0,0.0,0.00048]
[1777989251086,73.76,81483.61,0.0,1.0,0.0,0.00048]
[1777989252093,73.76,81490.31,0.0,1.0,0.0,0.00047]
[1777989253100,73.76,81492.56,0.0,1.0,0.0,0.00047]
[1777989254107,73.76,81494.59,0.0,1.0,0.0,0.00047]
[1777989259142,73.76,81492.28,0.0,1.0,0.0,0.00047]
[1777989262162,73.76,81494.52,0.0,1.0,0.0,0.00047]
[1777989263170,73.76,81497.3,0.0,1.0,0.0,0.00047]
[1777989266191,73.76,81495.53,0.0,1.0,0.0,0.00047]
[1777989267198,73.76,81492.46,0.0,1.0,0.0,0.00047]
[1777989269212,73.76,81494.82,0.0,1.0,0.0,0.00047]
[1777989271226,73.76,81493.67,0.0,1.0,0.0,0.00046]
[1777989273240,73.76,81495.89,0.0,1.0,0.0,0.00046]
[1777989278275,73.76,81492.07,0.0,1.0,0.0,0.00047]
[1777989279282,73.76,81486.28,0.0,1.0,0.0,0.00047]
[1777989280289,73.76,81481.25,0.0,1.0,0.0,0.00047]
[1777989281296,73.76,81477.79,0.0,1.0,0.0,0.00048]
[1777989283310,73.76,81475.39,0.0,1.0,0.0,0.00048]
[1777989284317,73.76,81467.37,0.0,1.0,0.0,0.00049]
[1777989285327,73.76,81460.84,0.0,1.0,0.0,0.00049]
[1777989286331,73.76,81457.35,0.0,1.0,0.0,0.00049]
[1777989288345,73.76,81457.75,0.0,1.0,0.0,0.00049]
[1777989289352,73.76,81459.86,0.0,1.0,0.0,0.00049]
[1777989291366,73.76,81457.24,0.0,1.0,0.0,0.00049]
[1777989291898,73.76,81457.24,0.0,1.0,0.0,0.00049]
[1777989292374,73.76,81446.93,0.0,1.0,0.0,0.0005]
[1777989293380,73.76,81434.35,0.0,1.0,0.0,0.00051]
[1777989294387,73.76,81429.89,0.0,1.0,0.0,0.00052]
[1777989294898,73.76,81429.89,0.0,1.0,0.0,0.00052]
[1777989295394,73.76,81425.17,0.0,1.0,0.0,0.00052]
[1777989295602,73.76,81425.17,0.0,1.0,0.0,0.00052]
[1777989296401,73.76,81414.28,0.0,1.0,0.0,0.00053]
[1777989297408,73.76,81412.28,0.0,1.0,0.0,0.00053]
[1777989298419,73.76,81406.92,0.0,1.0,0.0,0.00054]
[1777989299767,73.76,81406.92,0.0,1.0,0.0,0.00054]
[1777989299788,73.76,81395.13,0.0,1.0,0.0,0.00055]
[1777989300436,73.76,81385.53,0.0,1.0,0.0,0.00056]
[1777989301443,73.76,81386.52,0.0,1.0,0.0,0.00055]
[1777989302532,73.76,81386.52,0.0,1.0,0.0,0.00055]
[1777989302551,73.76,81392.26,0.0,1.0,0.0,0.00055]
[1777989303458,73.76,81398.34,0.0,1.0,0.0,0.00054]
[1777989305474,73.76,81391.58,0.0,1.0,0.0,0.00055]
[1777989306481,73.76,81385.13,0.0,1.0,0.0,0.00056]
[1777989307489,73.76,81381.11,0.0,1.0,0.0,0.00056]
[1777989308496,73.76,81376.3,0.0,1.0,0.0,0.00056]
[1777989309503,73.76,81367.39,0.0,1.0,0.0,0.00057]
[1777989311558,73.76,81368.43,0.0,1.0,0.0,0.00057]
[1777989314538,73.76,81370.85,0.0,1.0,0.0,0.00057]
[1777989315545,73.76,81368.37,0.0,1.0,0.0,0.00057]
[1777989320580,73.76,81369.34,0.0,1.0,0.0,0.00057]
[1777989323602,73.76,81367.3,0.0,1.0,0.0,0.00057]
[1777989328205,73.76,81368.87,0.0,1.0,0.0,0.00057]
[1777989328326,73.76,81368.87,0.0,1.0,0.0,0.00057]
[1777989328428,73.76,81370.33,0.0,1.0,0.0,0.00057]
[1777989328770,73.76,81370.33,0.0,1.0,0.0,0.00057]
[1777989328829,73.76,81370.33,0.0,1.0,0.0,0.00057]
[1777989328888,73.76,81370.33,0.0,1.0,0.0,0.00057]
[1777989329094,73.76,81370.33,0.0,1.0,0.0,0.00057]
[1777989331658,73.76,81371.25,0.0,1.0,0.0,0.00056]
[1777989332904,73.76,81371.25,0.0,1.0,0.0,0.00056]
[1777989333076,73.76,81371.25,0.0,1.0,0.0,0.00056]
[1777989333163,73.76,81371.85,0.0,1.0,0.0,0.00056]
[1777989334679,73.76,81369.5,0.0,1.0,0.0,0.00056]
[1777989336692,73.76,81373.19,0.0,1.0,0.0,0.00056]
[1777989338330,73.76,81373.19,0.0,1.0,0.0,0.00056]
[1777989338343,73.76,81373.19,0.0,1.0,0.0,0.00056]
[1777989338395,73.76,81375.32,0.0,1.0,0.0,0.00056]
[1777989338553,73.76,81375.32,0.0,1.0,0.0,0.00056]
[1777989338594,73.76,81375.32,0.0,1.0,0.0,0.00056]
[1777989342735,73.76,81367.34,0.0,1.0,0.0,0.00057]
[1777989344133,73.76,81367.34,0.0,1.0,0.0,0.00057]
[1777989344205,73.76,81367.34,0.0,1.0,0.0,0.00057]
[1777989344326,73.76,81367.34,0.0,1.0,0.0,0.00057]
[1777989344421,73.76,81367.34,0.0,1.0,0.0,0.00057]
[1777989344397,73.76,81365.28,0.0,1.0,0.0,0.00057]
[1777989344581,73.76,81365.28,0.0,1.0,0.0,0.00057]
[1777989344749,73.76,81365.95,0.0,1.0,0.0,0.00057]
[1777989346763,73.76,81346.19,0.0,1.0,0.0,0.00059]
[1777989347770,73.76,81333.78,0.0,1.0,0.0,0.0006]
[1777989348780,73.76,81325.3,0.0,1.0,0.0,0.00061]
[1777989349787,73.76,81317.19,0.0,1.0,0.0,0.00062]
[1777989350793,73.76,81313.59,0.0,1.0,0.0,0.00062]
[1777989355828,73.76,81314.91,0.0,1.0,0.0,0.00062]
[1777989356835,73.76,81309.39,0.0,1.0,0.0,0.00062]
[1777989358849,73.76,81305.78,0.0,1.0,0.0,0.00063]
[1777989360863,73.76,81302.09,0.0,1.0,0.0,0.00063]
[1777989365898,73.76,81298.59,0.0,1.0,0.0,0.00063]
[1777989366905,73.76,81294.12,0.0,1.0,0.0,0.00064]
[1777989367912,73.76,81273.66,0.0,1.0,0.0,0.00066]
[1777989368919,73.76,81261.8,0.0,1.0,0.0,0.00067]
[1777989369926,73.76,81259.82,0.0,1.0,0.0,0.00068]
[1777989371942,73.76,81251.75,0.0,1.0,0.0,0.00068]
[1777989373956,73.76,81254.67,0.0,1.0,0.0,0.00068]
[1777989374963,73.76,81252.65,0.0,1.0,0.0,0.00068]
[1777989377984,73.76,81249.02,0.0,1.0,0.0,0.00069]
[1777989378991,73.76,81253.28,0.0,1.0,0.0,0.00068]
[1777989382012,73.76,81255.78,0.0,1.0,0.0,0.00068]
[1777989383019,73.76,81263.27,0.0,1.0,0.0,0.00067]
[1777989384026,73.76,81268.61,0.0,1.0,0.0,0.00067]
[1777989386040,73.76,81271.2,0.0,1.0,0.0,0.00066]
[1777989387795,73.76,81272.12,0.0,1.0,0.0,0.00066]
[1777989387961,73.76,81272.12,0.0,1.0,0.0,0.00066]
[1777989388053,73.76,81269.7,0.0,1.0,0.0,0.00066]
[1777989389061,73.76,81263.97,0.0,1.0,0.0,0.00067]
[1777989390068,73.76,81261.28,0.0,1.0,0.0,0.00067]
[1777989391075,73.76,81268.38,0.0,1.0,0.0,0.00066]
[1777989391643,73.76,81268.38,0.0,1.0,0.0,0.00066]
[1777989391848,73.76,81268.38,0.0,1.0,0.0,0.00066]
[1777989392487,73.76,81268.38,0.0,1.0,0.0,0.00066]
[1777989392520,73.76,81271.28,0.0,1.0,0.0,0.00066]
[1777989392827,73.76,81271.28,0.0,1.0,0.0,0.00066]
[1777989393184,73.76,81274.51,0.0,1.0,0.0,0.00065]
[1777989394191,73.76,81263.88,0.0,1.0,0.0,0.00066]
[1777989395198,73.76,81257.96,0.0,1.0,0.0,0.00067]
[1777989395703,73.76,81257.96,0.0,1.0,0.0,0.00067]
[1777989395763,73.76,81257.96,0.0,1.0,0.0,0.00067]
[1777989396772,73.76,81257.12,0.0,1.0,0.0,0.00067]
[1777989397212,73.76,81243.74,0.0,1.0,0.0,0.00069]
[1777989397614,73.76,81243.74,0.0,1.0,0.0,0.00069]
[1777989398219,73.76,81238.88,0.0,1.0,0.0,0.00069]
[1777989399226,73.76,81231.75,0.0,1.0,0.0,0.0007]
[1777989400233,73.76,81225.05,0.0,1.0,0.0,0.00071]
[1777989401240,73.76,81213.49,0.0,1.0,0.0,0.00072]
[1777989402450,73.76,81213.49,0.0,1.0,0.0,0.00072]
[1777989402486,73.76,81210.07,0.0,1.0,0.0,0.00073]
[1777989403254,73.76,81205.1,0.0,1.0,0.0,0.00073]
[1777989404261,73.76,81198.32,0.0,1.0,0.0,0.00074]
[1777989409297,73.76,81210.46,0.0,1.0,0.0,0.00073]
[1777989410304,73.76,81217.83,0.0,1.0,0.0,0.00072]
[1777989411311,73.76,81230.77,0.0,1.0,0.0,0.0007]
[1777989412321,73.76,81233.83,0.0,1.0,0.0,0.0007]
[1777989413328,73.76,81244.36,0.0,1.0,0.0,0.00069]
[1777989414335,73.76,81246.23,0.0,1.0,0.0,0.00068]
[1777989416349,73.76,81250.62,0.0,1.0,0.0,0.00068]
[1777989417355,73.76,81252.76,0.0,1.0,0.0,0.00068]
[1777989420377,73.76,81254.6,0.0,1.0,0.0,0.00067]
[1777989423402,73.76,81257.46,0.0,1.0,0.0,0.00067]
[1777989424409,73.76,81261.91,0.0,1.0,0.0,0.00067]
[1777989426422,73.76,81253.8,0.0,1.0,0.0,0.00068]
[1777989427429,73.76,81251.89,0.0,1.0,0.0,0.00068]
[1777989428840,73.76,81252.92,0.0,1.0,0.0,0.00068]
[1777989428974,73.76,81252.92,0.0,1.0,0.0,0.00068]
[1777989429080,73.76,81252.92,0.0,1.0,0.0,0.00068]
[1777989430488,73.76,81251.99,0.0,1.0,0.0,0.00068]
[1777989430577,73.76,81251.99,0.0,1.0,0.0,0.00068]
[1777989430677,73.76,81251.5,0.0,1.0,0.0,0.00068]
[1777989434705,73.76,81252.3,0.0,1.0,0.0,0.00068]
[1777989434719,73.76,81252.3,0.0,1.0,0.0,0.00068]
[1777989434479,73.76,81254.1,0.0,1.0,0.0,0.00068]
[1777989434830,73.76,81254.1,0.0,1.0,0.0,0.00068]
[1777989434840,73.76,81254.1,0.0,1.0,0.0,0.00068]
[1777989435093,73.76,81254.1,0.0,1.0,0.0,0.00068]
[1777989435192,73.76,81254.1,0.0,1.0,0.0,0.00068]
[1777989436493,73.76,81256.95,0.0,1.0,0.0,0.00067]
[1777989437501,73.76,81260.54,0.0,1.0,0.0,0.00067]
[1777989438507,73.76,81266.84,0.0,1.0,0.0,0.00066]
[1777989438935,73.76,81266.84,0.0,1.0,0.0,0.00066]
[1777989439077,73.76,81266.84,0.0,1.0,0.0,0.00066]
[1777989439285,73.76,81266.84,0.0,1.0,0.0,0.00066]
[1777989439513,73.76,81278.98,0.0,1.0,0.0,0.00065]
[1777989440520,73.76,81281.19,0.0,1.0,0.0,0.00065]
[1777989442834,73.76,81281.28,0.0,1.0,0.0,0.00065]
[1777989443076,73.76,81281.28,0.0,1.0,0.0,0.00065]
[1777989443207,73.76,81281.28,0.0,1.0,0.0,0.00065]
[1777989443542,73.76,81284.88,0.0,1.0,0.0,0.00064]
[1777989446563,73.76,81287.77,0.0,1.0,0.0,0.00064]
[1777989449584,73.76,81291.03,0.0,1.0,0.0,0.00064]
[1777989450592,73.76,81293.33,0.0,1.0,0.0,0.00063]
[1777989451598,73.76,81294.54,0.0,1.0,0.0,0.00063]
[1777989452605,73.76,81298.9,0.0,1.0,0.0,0.00062]
[1777989453611,73.76,81303.15,0.0,1.0,0.0,0.00062]
[1777989455626,73.76,81305.4,0.0,1.0,0.0,0.00062]
[1777989456672,73.76,81305.4,0.0,1.0,0.0,0.00062]
[1777989456750,73.76,81305.4,0.0,1.0,0.0,0.00062]
[1777989456832,73.76,81306.24,0.0,1.0,0.0,0.00061]
[1777989457628,73.76,81306.24,0.0,1.0,0.0,0.00061]
[1777989457640,73.76,81305.29,0.0,1.0,0.0,0.00062]
[1777989457832,73.76,81305.29,0.0,1.0,0.0,0.00062]
[1777989461669,73.76,81314.4,0.0,1.0,0.0,0.00061]
[1777989462675,73.76,81317.58,0.0,1.0,0.0,0.0006]
[1777989465696,73.76,81320.06,0.0,1.0,0.0,0.0006]
[1777989466703,73.76,81334.44,0.0,1.0,0.0,0.00059]
[1777989467710,73.76,81337.01,0.0,1.0,0.0,0.00058]
[1777989468717,73.76,81339.56,0.0,1.0,0.0,0.00058]
[1777989469724,73.76,81342.79,0.0,1.0,0.0,0.00058]
[1777989472745,73.76,81345.4,0.0,1.0,0.0,0.00058]
[1777989474758,73.76,81347.56,0.0,1.0,0.0,0.00057]
[1777989475766,73.76,81349.34,0.0,1.0,0.0,0.00057]
[1777989475853,73.76,81349.34,0.0,1.0,0.0,0.00057]
[1777989475916,73.76,81349.34,0.0,1.0,0.0,0.00057]
[1777989476079,73.76,81349.34,0.0,1.0,0.0,0.00057]
[1777989476773,73.76,81354.77,0.0,1.0,0.0,0.00057]
[1777989476798,73.76,81354.77,0.0,1.0,0.0,0.00057]
[1777989477780,73.76,81349.6,0.0,1.0,0.0,0.00057]
[1777989478831,73.76,81349.6,0.0,1.0,0.0,0.00057]
[1777989478909,73.76,81344.66,0.0,1.0,0.0,0.00058]
[1777989479794,73.76,81342.57,0.0,1.0,0.0,0.00058]
[1777989481525,73.76,81342.57,0.0,1.0,0.0,0.00058]
[1777989481590,73.76,81342.57,0.0,1.0,0.0,0.00058]
[1777989481708,73.76,81342.57,0.0,1.0,0.0,0.00058]
[1777989481828,73.76,81343.07,0.0,1.0,0.0,0.00058]
[1777989481917,73.76,81342.57,0.0,1.0,0.0,0.00058]
[1777989482815,73.76,81344.5,0.0,1.0,0.0,0.00058]
[1777989484834,73.76,81352.16,0.0,1.0,0.0,0.00057]
[1777989485967,73.76,81357.52,0.0,1.0,0.0,0.00056]
[1777989486973,73.76,81360.6,0.0,1.0,0.0,0.00056]
[1777989489995,73.76,81362.42,0.0,1.0,0.0,0.00056]
[1777989492012,73.76,81357.61,0.0,1.0,0.0,0.00056]
[1777989494025,73.76,81351.16,0.0,1.0,0.0,0.00057]
[1777989496039,73.76,81359.23,0.0,1.0,0.0,0.00056]
[1777989497046,73.76,81356.53,0.0,1.0,0.0,0.00057]
[1777989499292,73.76,81355.1,0.0,1.0,0.0,0.00057]
[1777989499379,73.76,81355.1,0.0,1.0,0.0,0.00057]
[1777989499512,73.76,81355.1,0.0,1.0,0.0,0.00057]
[1777989500056,73.76,81354.4,0.0,1.0,0.0,0.00057]
[1777989500142,73.76,81354.4,0.0,1.0,0.0,0.00057]
[1777989503586,73.76,81352.71,0.0,1.0,0.0,0.00057]
[1777989503829,73.76,81353.64,0.0,1.0,0.0,0.00057]
[1777989503910,73.76,81353.64,0.0,1.0,0.0,0.00057]
[1777989504095,73.76,81355.68,0.0,1.0,0.0,0.00057]
[1777989506375,73.76,81356.82,0.0,1.0,0.0,0.00057]
[1777989506577,73.76,81356.82,0.0,1.0,0.0,0.00057]
[1777989506677,73.76,81353.41,0.0,1.0,0.0,0.00057]
[1777989507580,73.76,81353.41,0.0,1.0,0.0,0.00057]
[1777989507759,73.76,81353.41,0.0,1.0,0.0,0.00057]
[1777989507828,73.76,81354.25,0.0,1.0,0.0,0.00057]
[1777989507918,73.76,81354.25,0.0,1.0,0.0,0.00057]
[1777989508124,73.76,81359.34,0.0,1.0,0.0,0.00056]
[1777989511145,73.76,81361.08,0.0,1.0,0.0,0.00056]
[1777989512151,73.76,81368.19,0.0,1.0,0.0,0.00055]
[1777989513613,73.76,81368.19,0.0,1.0,0.0,0.00055]
[1777989513713,73.76,81368.19,0.0,1.0,0.0,0.00055]
[1777989513794,73.76,81370.32,0.0,1.0,0.0,0.00055]
[1777989513829,73.76,81370.32,0.0,1.0,0.0,0.00055]
[1777989513847,73.76,81370.32,0.0,1.0,0.0,0.00055]
[1777989517576,73.76,81369.04,0.0,1.0,0.0,0.00055]
[1777989517813,73.76,81369.04,0.0,1.0,0.0,0.00055]
[1777989517826,73.76,81360.45,0.0,1.0,0.0,0.00056]
[1777989517994,73.76,81360.45,0.0,1.0,0.0,0.00056]
[1777989518196,73.76,81354.52,0.0,1.0,0.0,0.00056]
[1777989519204,73.76,81351.76,0.0,1.0,0.0,0.00056]
[1777989520425,73.76,81351.76,0.0,1.0,0.0,0.00056]
[1777989520496,73.76,81351.76,0.0,1.0,0.0,0.00056]
[1777989520579,73.76,81351.76,0.0,1.0,0.0,0.00056]
[1777989520632,73.76,81351.76,0.0,1.0,0.0,0.00056]
[1777989520686,73.76,81351.76,0.0,1.0,0.0,0.00056]
[1777989520805,73.76,81351.76,0.0,1.0,0.0,0.00056]
[1777989520833,73.76,81351.76,0.0,1.0,0.0,0.00056]
[1777989520787,73.76,81353.75,0.0,1.0,0.0,0.00056]
[1777989520976,73.76,81353.75,0.0,1.0,0.0,0.00056]
[1777989521084,73.76,81353.75,0.0,1.0,0.0,0.00056]
[1777989521332,73.76,81353.75,0.0,1.0,0.0,0.00056]
[1777989521350,73.76,81353.75,0.0,1.0,0.0,0.00056]
[1777989521492,73.76,81353.75,0.0,1.0,0.0,0.00056]
[1777989521589,73.76,81353.75,0.0,1.0,0.0,0.00056]
[1777989521591,73.76,81353.75,0.0,1.0,0.0,0.00056]
[1777989521683,73.76,81357.14,0.0,1.0,0.0,0.00056]
[1777989521908,73.76,81357.14,0.0,1.0,0.0,0.00056]
[1777989522081,73.76,81357.14,0.0,1.0,0.0,0.00056]
[1777989522226,73.76,81357.68,0.0,1.0,0.0,0.00056]
[1777989525583,73.76,81357.01,0.0,1.0,0.0,0.00056]
[1777989525825,73.76,81357.01,0.0,1.0,0.0,0.00056]
[1777989525944,73.76,81358.05,0.0,1.0,0.0,0.00056]
[1777989529577,73.76,81357.34,0.0,1.0,0.0,0.00056]
[1777989529828,73.76,81357.34,0.0,1.0,0.0,0.00056]
[1777989530038,73.76,81358.25,0.0,1.0,0.0,0.00056]
[1777989530942,73.76,81358.51,0.0,1.0,0.0,0.00056]
[1777989531076,73.76,81358.51,0.0,1.0,0.0,0.00056]
[1777989531291,73.76,81358.68,0.0,1.0,0.0,0.00056]
[1777989533385,73.76,81359.53,0.0,1.0,0.0,0.00056]
[1777989533403,73.76,81359.53,0.0,1.0,0.0,0.00056]
[1777989533588,73.76,81359.53,0.0,1.0,0.0,0.00056]
[1777989533699,73.76,81359.53,0.0,1.0,0.0,0.00056]
[1777989533798,73.76,81359.53,0.0,1.0,0.0,0.00056]
[1777989533838,73.76,81359.53,0.0,1.0,0.0,0.00056]
[1777989533716,73.76,81362.2,0.0,1.0,0.0,0.00055]
[1777989533973,73.76,81362.2,0.0,1.0,0.0,0.00055]
[1777989534312,73.76,81369.34,0.0,1.0,0.0,0.00055]
[1777989535319,73.76,81374.4,0.0,1.0,0.0,0.00054]
[1777989535880,73.76,81374.4,0.0,1.0,0.0,0.00054]
[1777989536081,73.76,81374.4,0.0,1.0,0.0,0.00054]
[1777989536263,73.76,81374.4,0.0,1.0,0.0,0.00054]
[1777989536402,73.76,81374.4,0.0,1.0,0.0,0.00054]
[1777989536581,73.76,81374.4,0.0,1.0,0.0,0.00054]
[1777989536612,73.76,81374.4,0.0,1.0,0.0,0.00054]
[1777989536653,73.76,81379.58,0.0,1.0,0.0,0.00054]
[1777989536949,73.76,81379.58,0.0,1.0,0.0,0.00054]
[1777989537076,73.76,81379.58,0.0,1.0,0.0,0.00054]
[1777989537334,73.76,81381.12,0.0,1.0,0.0,0.00054]
[1777989539586,73.76,81379.81,0.0,1.0,0.0,0.00054]
[1777989539827,73.76,81379.81,0.0,1.0,0.0,0.00054]
[1777989539683,73.76,81377.01,0.0,1.0,0.0,0.00054]
[1777989540609,73.76,81377.01,0.0,1.0,0.0,0.00054]
[1777989540707,73.76,81372.4,0.0,1.0,0.0,0.00055]
[1777989541428,73.76,81368.83,0.0,1.0,0.0,0.00055]
[1777989542434,73.76,81365.75,0.0,1.0,0.0,0.00055]
[1777989543442,73.76,81362.26,0.0,1.0,0.0,0.00055]
[1777989543965,73.76,81362.26,0.0,1.0,0.0,0.00055]
[1777989544077,73.76,81362.26,0.0,1.0,0.0,0.00055]
[1777989544449,73.76,81362.25,0.0,1.0,0.0,0.00055]
[1777989546463,73.76,81360.04,0.0,1.0,0.0,0.00056]
[1777989547470,73.76,81366.7,0.0,1.0,0.0,0.00055]
[1777989548477,73.76,81368.87,0.0,1.0,0.0,0.00055]
[1777989549483,73.76,81373.45,0.0,1.0,0.0,0.00054]
[1777989551498,73.76,81375.98,0.0,1.0,0.0,0.00054]
[1777989552505,73.76,81377.93,0.0,1.0,0.0,0.00054]
[1777989554519,73.76,81380.8,0.0,1.0,0.0,0.00054]
[1777989559553,73.76,81380.36,0.0,1.0,0.0,0.00054]
[1777989564589,73.76,81381.23,0.0,1.0,0.0,0.00054]
[1777989569623,73.76,81380.53,0.0,1.0,0.0,0.00054]
[1777989570872,73.76,81380.53,0.0,1.0,0.0,0.00054]
[1777989571638,73.76,81380.4,0.0,1.0,0.0,0.00053]
[1777989576674,73.76,81379.41,0.0,1.0,0.0,0.00053]
[1777989578539,73.76,81377.91,0.0,1.0,0.0,0.00054]
[1777989578624,73.76,81377.91,0.0,1.0,0.0,0.00054]
[1777989578637,73.76,81377.91,0.0,1.0,0.0,0.00054]
[1777989578688,73.76,81376.48,0.0,1.0,0.0,0.00054]
[1777989579695,73.76,81372.58,0.0,1.0,0.0,0.00054]
[1777989584729,73.76,81370.75,0.0,1.0,0.0,0.00054]
[1777989586744,73.76,81362.96,0.0,1.0,0.0,0.00055]
[1777989591779,73.76,81355.62,0.0,1.0,0.0,0.00056]
[1777989592786,73.76,81351.59,0.0,1.0,0.0,0.00056]
[1777989593804,73.76,81344.61,0.0,1.0,0.0,0.00057]
[1777989598839,73.76,81338.98,0.0,1.0,0.0,0.00057]
[1777989601164,73.76,81340.19,0.0,1.0,0.0,0.00057]
[1777989602873,73.76,81333.48,0.0,1.0,0.0,0.00058]
[1777989603444,73.76,81333.48,0.0,1.0,0.0,0.00058]
[1777989603876,73.76,81309.01,0.0,1.0,0.0,0.0006]
[1777989604883,73.76,81309.67,0.0,1.0,0.0,0.0006]
[1777989605889,73.76,81305.03,0.0,1.0,0.0,0.0006]
[1777989606896,73.76,81289.15,0.0,1.0,0.0,0.00062]
[1777989607873,73.76,81289.15,0.0,1.0,0.0,0.00062]
[1777989607904,73.76,81285.3,0.0,1.0,0.0,0.00062]
[1777989608910,73.76,81290.04,0.0,1.0,0.0,0.00062]
[1777989609918,73.76,81287.56,0.0,1.0,0.0,0.00062]
[1777989610760,73.76,81287.56,0.0,1.0,0.0,0.00062]
[1777989610925,73.76,81267.28,0.0,1.0,0.0,0.00064]
[1777989611932,73.76,81264.54,0.0,1.0,0.0,0.00064]
[1777989612940,73.76,81258.14,0.0,1.0,0.0,0.00065]
[1777989613968,73.76,81258.14,0.0,1.0,0.0,0.00065]
[1777989614148,73.76,81246.87,0.0,1.0,0.0,0.00066]
[1777989614982,73.76,81246.87,0.0,1.0,0.0,0.00066]
[1777989614990,73.76,81234.13,0.0,1.0,0.0,0.00068]
[1777989615987,73.76,81228.81,0.0,1.0,0.0,0.00068]
[1777989616988,73.76,81218.19,0.0,1.0,0.0,0.0007]
[1777989618009,73.76,81218.19,0.0,1.0,0.0,0.0007]
[1777989618015,73.76,81220.46,0.0,1.0,0.0,0.00069]
[1777989619082,73.76,81220.46,0.0,1.0,0.0,0.00069]
[1777989619334,73.76,81220.46,0.0,1.0,0.0,0.00069]
[1777989620099,73.76,81222.05,0.0,1.0,0.0,0.00069]
[1777989620145,73.76,81217.87,0.0,1.0,0.0,0.0007]
[1777989621017,73.76,81214.43,0.0,1.0,0.0,0.0007]
[1777989623031,73.76,81216.96,0.0,1.0,0.0,0.0007]
[1777989626052,73.76,81218.99,0.0,1.0,0.0,0.00069]
[1777989627059,73.76,81217.17,0.0,1.0,0.0,0.0007]
[1777989628371,73.76,81217.17,0.0,1.0,0.0,0.0007]
[1777989628442,73.76,81199.96,0.0,1.0,0.0,0.00072]
[1777989629073,73.76,81191.78,0.0,1.0,0.0,0.00073]
[1777989631089,73.76,81205.85,0.0,1.0,0.0,0.0007]
[1777989632094,73.76,81216.77,0.0,1.0,0.0,0.00069]
[1777989633152,73.76,81216.77,0.0,1.0,0.0,0.00069]
[1777989633221,73.76,81222.33,0.0,1.0,0.0,0.00068]
[1777989639152,73.76,81225.2,0.0,1.0,0.0,0.00068]
[1777989644188,73.76,81235.69,0.0,1.0,0.0,0.00067]
[1777989645195,73.76,81238.86,0.0,1.0,0.0,0.00067]
[1777989646202,73.76,81236.64,0.0,1.0,0.0,0.00067]
[1777989648215,73.76,81241.67,0.0,1.0,0.0,0.00066]
[1777989650229,73.76,81244.73,0.0,1.0,0.0,0.00066]
[1777989651237,73.76,81246.74,0.0,1.0,0.0,0.00066]
[1777989652244,73.76,81251.38,0.0,1.0,0.0,0.00065]
[1777989653251,73.76,81260.54,0.0,1.0,0.0,0.00064]
[1777989654258,73.76,81273.03,0.0,1.0,0.0,0.00063]
[1777989655265,73.76,81277.01,0.0,1.0,0.0,0.00063]
[1777989656272,73.76,81278.17,0.0,1.0,0.0,0.00062]
[1777989657718,73.76,81281.97,0.0,1.0,0.0,0.00062]
[1777989659293,73.76,81287.87,0.0,1.0,0.0,0.00061]
[1777989660300,73.76,81293.73,0.0,1.0,0.0,0.00061]
[1777989661307,73.76,81285.22,0.0,1.0,0.0,0.00062]
[1777989662314,73.76,81274.72,0.0,1.0,0.0,0.00063]
[1777989663320,73.76,81269.02,0.0,1.0,0.0,0.00063]
[1777989664328,73.76,81277.94,0.0,1.0,0.0,0.00062]
[1777989665335,73.76,81282.4,0.0,1.0,0.0,0.00062]
[1777989666342,73.76,81273.52,0.0,1.0,0.0,0.00063]
[1777989667349,73.76,81269.62,0.0,1.0,0.0,0.00063]
[1777989668355,73.76,81273.93,0.0,1.0,0.0,0.00063]
[1777989670985,73.76,81275.68,0.0,1.0,0.0,0.00063]
[1777989671266,73.76,81276.11,0.0,1.0,0.0,0.00063]
[1777989671332,73.76,81276.11,0.0,1.0,0.0,0.00063]
[1777989671339,73.76,81276.11,0.0,1.0,0.0,0.00063]
[1777989671577,73.76,81276.11,0.0,1.0,0.0,0.00063]
[1777989675393,73.76,81274.14,0.0,1.0,0.0,0.00063]
[1777989675592,73.76,81274.14,0.0,1.0,0.0,0.00063]
[1777989675683,73.76,81274.7,0.0,1.0,0.0,0.00063]
[1777989678426,73.76,81262.01,0.0,1.0,0.0,0.00064]
[1777989679433,73.76,81257.91,0.0,1.0,0.0,0.00065]
[1777989682333,73.76,81256.97,0.0,1.0,0.0,0.00065]
[1777989682422,73.76,81256.97,0.0,1.0,0.0,0.00065]
[1777989682551,73.76,81256.97,0.0,1.0,0.0,0.00065]
[1777989682581,73.76,81256.97,0.0,1.0,0.0,0.00065]
[1777989682677,73.76,81257.1,0.0,1.0,0.0,0.00065]
[1777989684468,73.76,81254.78,0.0,1.0,0.0,0.00065]
[1777989685474,73.76,81256.58,0.0,1.0,0.0,0.00065]
[1777989688496,73.76,81260.53,0.0,1.0,0.0,0.00064]
[1777989689502,73.76,81262.98,0.0,1.0,0.0,0.00064]
[1777989690510,73.76,81257.7,0.0,1.0,0.0,0.00065]
[1777989691517,73.76,81253.96,0.0,1.0,0.0,0.00064]
[1777989692389,73.76,81253.96,0.0,1.0,0.0,0.00064]
[1777989692481,73.76,81253.96,0.0,1.0,0.0,0.00064]
[1777989692579,73.76,81253.96,0.0,1.0,0.0,0.00064]
[1777989692612,73.76,81253.96,0.0,1.0,0.0,0.00064]
[1777989692831,73.76,81253.96,0.0,1.0,0.0,0.00064]
[1777989692885,73.76,81251.78,0.0,1.0,0.0,0.00065]
[1777989696557,73.76,81248.0,0.0,1.0,0.0,0.00065]
[1777989698841,73.76,81246.66,0.0,1.0,0.0,0.00065]
[1777989698969,73.76,81246.66,0.0,1.0,0.0,0.00065]
[1777989698992,73.76,81244.46,0.0,1.0,0.0,0.00065]
[1777989699081,73.76,81244.46,0.0,1.0,0.0,0.00065]
[1777989702603,73.76,81250.06,0.0,1.0,0.0,0.00065]
[1777989704617,73.76,81255.21,0.0,1.0,0.0,0.00064]
[1777989705624,73.76,81257.91,0.0,1.0,0.0,0.00064]
[1777989706226,73.76,81257.91,0.0,1.0,0.0,0.00064]
[1777989706327,73.76,81257.91,0.0,1.0,0.0,0.00064]
[1777989706334,73.76,81257.91,0.0,1.0,0.0,0.00064]
[1777989706460,73.76,81257.91,0.0,1.0,0.0,0.00064]
[1777989706578,73.76,81257.91,0.0,1.0,0.0,0.00064]
[1777989706844,73.76,81257.91,0.0,1.0,0.0,0.00064]
[1777989706928,73.76,81257.67,0.0,1.0,0.0,0.00064]
[1777989707078,73.76,81257.67,0.0,1.0,0.0,0.00064]
[1777989708645,73.76,81261.69,0.0,1.0,0.0,0.00064]
[1777989710659,73.76,81264.11,0.0,1.0,0.0,0.00063]
[1777989713921,73.76,81265.38,0.0,1.0,0.0,0.00063]
[1777989713959,73.76,81267.15,0.0,1.0,0.0,0.00063]
[1777989714079,73.76,81267.15,0.0,1.0,0.0,0.00063]
[1777989714087,73.76,81267.15,0.0,1.0,0.0,0.00063]
[1777989714325,73.76,81267.15,0.0,1.0,0.0,0.00063]
[1777989714687,73.76,81268.98,0.0,1.0,0.0,0.00063]
[1777989715694,73.76,81263.12,0.0,1.0,0.0,0.00063]
[1777989719964,73.76,81262.36,0.0,1.0,0.0,0.00063]
[1777989719981,73.76,81262.36,0.0,1.0,0.0,0.00063]
[1777989720079,73.76,81261.5,0.0,1.0,0.0,0.00064]
[1777989720154,73.76,81261.5,0.0,1.0,0.0,0.00064]
[1777989720319,73.76,81261.5,0.0,1.0,0.0,0.00064]
[1777989720329,73.76,81261.5,0.0,1.0,0.0,0.00064]
[1777989720729,73.76,81259.67,0.0,1.0,0.0,0.00064]
[1777989721736,73.76,81251.81,0.0,1.0,0.0,0.00065]
[1777989722743,73.76,81253.59,0.0,1.0,0.0,0.00064]
[1777989723837,73.76,81253.59,0.0,1.0,0.0,0.00064]
[1777989723864,73.76,81264.99,0.0,1.0,0.0,0.00063]
[1777989724085,73.76,81264.99,0.0,1.0,0.0,0.00063]
[1777989724178,73.76,81264.99,0.0,1.0,0.0,0.00063]
[1777989724757,73.76,81271.51,0.0,1.0,0.0,0.00063]
[1777989725884,73.76,81271.51,0.0,1.0,0.0,0.00063]
[1777989726043,73.76,81273.41,0.0,1.0,0.0,0.00062]
[1777989726076,73.76,81273.41,0.0,1.0,0.0,0.00062]
[1777989726087,73.76,81273.41,0.0,1.0,0.0,0.00062]
[1777989726828,73.76,81273.41,0.0,1.0,0.0,0.00062]
[1777989726891,73.76,81273.93,0.0,1.0,0.0,0.00062]
[1777989727078,73.76,81273.93,0.0,1.0,0.0,0.00062]
[1777989728785,73.76,81278.41,0.0,1.0,0.0,0.00062]
[1777989729792,73.76,81288.46,0.0,1.0,0.0,0.00061]
[1777989730800,73.76,81299.65,0.0,1.0,0.0,0.0006]
[1777989731811,73.76,81309.12,0.0,1.0,0.0,0.00059]
[1777989732819,73.76,81314.84,0.0,1.0,0.0,0.00058]
[1777989734833,73.76,81317.11,0.0,1.0,0.0,0.00058]
[1777989735839,73.76,81323.28,0.0,1.0,0.0,0.00057]
[1777989736847,73.76,81321.02,0.0,1.0,0.0,0.00058]
[1777989738861,73.76,81326.8,0.0,1.0,0.0,0.00057]
[1777989740875,73.76,81330.31,0.0,1.0,0.0,0.00057]
[1777989741826,73.76,81330.31,0.0,1.0,0.0,0.00057]
[1777989741882,73.76,81343.22,0.0,1.0,0.0,0.00056]
[1777989742889,73.76,81349.96,0.0,1.0,0.0,0.00055]
[1777989746917,73.76,81342.71,0.0,1.0,0.0,0.00056]
[1777989747924,73.76,81340.09,0.0,1.0,0.0,0.00056]
[1777989751952,73.76,81338.74,0.0,1.0,0.0,0.00055]
[1777989752507,73.76,81338.74,0.0,1.0,0.0,0.00055]
[1777989752517,73.76,81338.74,0.0,1.0,0.0,0.00055]
[1777989752576,73.76,81338.74,0.0,1.0,0.0,0.00055]
[1777989752959,73.76,81335.67,0.0,1.0,0.0,0.00056]
[1777989753620,73.76,81335.67,0.0,1.0,0.0,0.00056]
[1777989753833,73.76,81335.67,0.0,1.0,0.0,0.00056]
[1777989753966,73.76,81335.62,0.0,1.0,0.0,0.00056]
[1777989757994,73.76,81343.49,0.0,1.0,0.0,0.00055]
[1777989759001,73.76,81351.85,0.0,1.0,0.0,0.00054]
[1777989760616,73.76,81351.76,0.0,1.0,0.0,0.00054]
[1777989760748,73.76,81351.76,0.0,1.0,0.0,0.00054]
[1777989760838,73.76,81351.76,0.0,1.0,0.0,0.00054]
[1777989764041,73.76,81344.68,0.0,1.0,0.0,0.00055]
[1777989764830,73.76,81344.68,0.0,1.0,0.0,0.00055]
[1777989765061,73.76,81344.68,0.0,1.0,0.0,0.00055]
[1777989765086,73.76,81344.68,0.0,1.0,0.0,0.00055]
[1777989765047,73.76,81346.64,0.0,1.0,0.0,0.00055]
[1777989766054,73.76,81350.6,0.0,1.0,0.0,0.00054]
[1777989766265,73.76,81350.6,0.0,1.0,0.0,0.00054]
[1777989766331,73.76,81350.6,0.0,1.0,0.0,0.00054]
[1777989767061,73.76,81353.35,0.0,1.0,0.0,0.00054]
[1777989772096,73.76,81353.19,0.0,1.0,0.0,0.00054]
[1777989774110,73.76,81349.39,0.0,1.0,0.0,0.00054]
[1777989775130,73.76,81337.62,0.0,1.0,0.0,0.00056]
[1777989776124,73.76,81328.84,0.0,1.0,0.0,0.00056]
[1777989778123,73.76,81327.47,0.0,1.0,0.0,0.00056]
[1777989778189,73.76,81327.47,0.0,1.0,0.0,0.00056]
[1777989778328,73.76,81327.47,0.0,1.0,0.0,0.00056]
[1777989780152,73.76,81332.52,0.0,1.0,0.0,0.00056]
[1777989781159,73.76,81336.89,0.0,1.0,0.0,0.00056]
[1777989782386,73.76,81336.89,0.0,1.0,0.0,0.00056]
[1777989782404,73.76,81336.89,0.0,1.0,0.0,0.00056]
[1777989782580,73.76,81336.89,0.0,1.0,0.0,0.00056]
[1777989782704,73.76,81332.71,0.0,1.0,0.0,0.00056]
[1777989783979,73.76,81332.71,0.0,1.0,0.0,0.00056]
[1777989784087,73.76,81332.71,0.0,1.0,0.0,0.00056]
[1777989784071,73.76,81336.39,0.0,1.0,0.0,0.00056]
[1777989784185,73.76,81339.87,0.0,1.0,0.0,0.00055]
[1777989785191,73.76,81341.84,0.0,1.0,0.0,0.00055]
[1777989786198,73.76,81346.9,0.0,1.0,0.0,0.00055]
[1777989787913,73.76,81346.9,0.0,1.0,0.0,0.00055]
[1777989787936,73.76,81346.9,0.0,1.0,0.0,0.00055]
[1777989787947,73.76,81346.9,0.0,1.0,0.0,0.00055]
[1777989788035,73.76,81349.21,0.0,1.0,0.0,0.00054]
[1777989790226,73.76,81350.91,0.0,1.0,0.0,0.00054]
[1777989792667,73.76,81350.54,0.0,1.0,0.0,0.00054]
[1777989792826,73.76,81350.54,0.0,1.0,0.0,0.00054]
[1777989792926,73.76,81349.66,0.0,1.0,0.0,0.00054]
[1777989795263,73.76,81353.67,0.0,1.0,0.0,0.00054]
[1777989796964,73.76,81353.67,0.0,1.0,0.0,0.00054]
[1777989796979,73.76,81353.67,0.0,1.0,0.0,0.00054]
[1777989797082,73.76,81353.67,0.0,1.0,0.0,0.00054]
[1777989797032,73.76,81356.31,0.0,1.0,0.0,0.00054]
[1777989797205,73.76,81356.31,0.0,1.0,0.0,0.00054]
[1777989797336,73.76,81356.31,0.0,1.0,0.0,0.00054]
[1777989797578,73.76,81356.31,0.0,1.0,0.0,0.00054]
[1777989797587,73.76,81356.31,0.0,1.0,0.0,0.00054]
[1777989797841,73.76,81356.31,0.0,1.0,0.0,0.00054]
[1777989798082,73.76,81356.31,0.0,1.0,0.0,0.00054]
[1777989798094,73.76,81356.31,0.0,1.0,0.0,0.00054]
[1777989801463,73.76,81354.38,0.0,1.0,0.0,0.00054]
[1777989801577,73.76,81354.38,0.0,1.0,0.0,0.00054]
[1777989801825,73.76,81354.38,0.0,1.0,0.0,0.00054]
[1777989802075,73.76,81354.38,0.0,1.0,0.0,0.00054]
[1777989801926,73.76,81353.13,0.0,1.0,0.0,0.00054]
[1777989802234,73.76,81353.13,0.0,1.0,0.0,0.00054]
[1777989802311,73.76,81355.64,0.0,1.0,0.0,0.00054]
[1777989805057,73.76,81357.05,0.0,1.0,0.0,0.00054]
[1777989805076,73.76,81357.05,0.0,1.0,0.0,0.00054]
[1777989805830,73.76,81356.57,0.0,1.0,0.0,0.00054]
[1777989806075,73.76,81356.57,0.0,1.0,0.0,0.00054]
[1777989805894,73.76,81356.14,0.0,1.0,0.0,0.00054]
[1777989806321,73.76,81356.14,0.0,1.0,0.0,0.00054]
[1777989806537,73.76,81356.14,0.0,1.0,0.0,0.00054]
[1777989807362,73.76,81356.68,0.0,1.0,0.0,0.00054]
[1777989807414,73.76,81368.73,0.0,1.0,0.0,0.00053]
[1777989808354,73.76,81369.41,0.0,1.0,0.0,0.00053]
[1777989810629,73.76,81369.64,0.0,1.0,0.0,0.00053]
[1777989810657,73.76,81369.64,0.0,1.0,0.0,0.00053]
[1777989810733,73.76,81369.64,0.0,1.0,0.0,0.00053]
[1777989811035,73.76,81369.64,0.0,1.0,0.0,0.00053]
[1777989811046,73.76,81369.64,0.0,1.0,0.0,0.00053]
[1777989811092,73.76,81370.31,0.0,1.0,0.0,0.00052]
[1777989811996,73.76,81370.31,0.0,1.0,0.0,0.00052]
[1777989812385,73.76,81361.46,0.0,1.0,0.0,0.00053]
[1777989813391,73.76,81358.36,0.0,1.0,0.0,0.00053]
[1777989815332,73.76,81358.43,0.0,1.0,0.0,0.00053]
[1777989815485,73.76,81358.43,0.0,1.0,0.0,0.00053]
[1777989815954,73.76,81358.43,0.0,1.0,0.0,0.00053]
[1777989816061,73.76,81358.43,0.0,1.0,0.0,0.00053]
[1777989815958,73.76,81361.67,0.0,1.0,0.0,0.00053]
[1777989816275,73.76,81361.67,0.0,1.0,0.0,0.00053]
[1777989816468,73.76,81361.67,0.0,1.0,0.0,0.00053]
[1777989816474,73.76,81361.67,0.0,1.0,0.0,0.00053]
[1777989816766,73.76,81361.67,0.0,1.0,0.0,0.00053]
[1777989816827,73.76,81361.67,0.0,1.0,0.0,0.00053]
[1777989817038,73.76,81361.67,0.0,1.0,0.0,0.00053]
[1777989818426,73.76,81370.92,0.0,1.0,0.0,0.00052]
[1777989820087,73.76,81370.92,0.0,1.0,0.0,0.00052]
[1777989819433,73.76,81373.01,0.0,1.0,0.0,0.00052]
[1777989820328,73.76,81373.01,0.0,1.0,0.0,0.00052]
[1777989820422,73.76,81373.01,0.0,1.0,0.0,0.00052]
[1777989820471,73.76,81373.01,0.0,1.0,0.0,0.00052]
[1777989820578,73.76,81373.01,0.0,1.0,0.0,0.00052]
[1777989820609,73.76,81373.01,0.0,1.0,0.0,0.00052]
[1777989820736,73.76,81373.01,0.0,1.0,0.0,0.00052]
[1777989820826,73.76,81373.01,0.0,1.0,0.0,0.00052]
[1777989821108,73.76,81373.01,0.0,1.0,0.0,0.00052]
[1777989821149,73.76,81375.9,0.0,1.0,0.0,0.00052]
[1777989824125,73.76,81376.77,0.0,1.0,0.0,0.00052]
[1777989824225,73.76,81377.66,0.0,1.0,0.0,0.00051]
[1777989824240,73.76,81377.66,0.0,1.0,0.0,0.00051]
[1777989824438,73.76,81377.66,0.0,1.0,0.0,0.00051]
[1777989824575,73.76,81377.66,0.0,1.0,0.0,0.00051]
[1777989824760,73.76,81377.66,0.0,1.0,0.0,0.00051]
[1777989825794,73.76,81379.12,0.0,1.0,0.0,0.00051]
[1777989825830,73.76,81379.12,0.0,1.0,0.0,0.00051]
[1777989825885,73.76,81380.05,0.0,1.0,0.0,0.00051]
[1777989826482,73.76,81368.19,0.0,1.0,0.0,0.00052]
[1777989827992,73.76,81368.19,0.0,1.0,0.0,0.00052]
[1777989828076,73.76,81368.19,0.0,1.0,0.0,0.00052]
[1777989828076,73.76,81365.17,0.0,1.0,0.0,0.00053]
[1777989828495,73.76,81362.62,0.0,1.0,0.0,0.00053]
[1777989829502,73.76,81360.81,0.0,1.0,0.0,0.00053]
[1777989830510,73.76,81357.75,0.0,1.0,0.0,0.00053]
[1777989834537,73.76,81354.61,0.0,1.0,0.0,0.00053]
[1777989836006,73.76,81354.61,0.0,1.0,0.0,0.00053]
[1777989836100,73.76,81350.93,0.0,1.0,0.0,0.00054]
[1777989838566,73.76,81356.39,0.0,1.0,0.0,0.00053]
[1777989839190,73.76,81356.39,0.0,1.0,0.0,0.00053]
[1777989839328,73.76,81356.39,0.0,1.0,0.0,0.00053]
[1777989839573,73.76,81356.58,0.0,1.0,0.0,0.00053]
[1777989840580,73.76,81354.93,0.0,1.0,0.0,0.00053]
[1777989841587,73.76,81361.83,0.0,1.0,0.0,0.00053]
[1777989842594,73.76,81364.72,0.0,1.0,0.0,0.00053]
[1777989844252,73.76,81363.87,0.0,1.0,0.0,0.00053]
[1777989844417,73.76,81363.87,0.0,1.0,0.0,0.00053]
[1777989844828,73.76,81363.87,0.0,1.0,0.0,0.00053]
[1777989844862,73.76,81360.1,0.0,1.0,0.0,0.00053]
[1777989845615,73.76,81361.81,0.0,1.0,0.0,0.00053]
[1777989846622,73.76,81366.34,0.0,1.0,0.0,0.00052]
[1777989847612,73.76,81366.34,0.0,1.0,0.0,0.00052]
[1777989847834,73.76,81366.34,0.0,1.0,0.0,0.00052]
[1777989847926,73.76,81367.65,0.0,1.0,0.0,0.00052]
[1777989851654,73.76,81366.37,0.0,1.0,0.0,0.00052]
[1777989851658,73.76,81364.38,0.0,1.0,0.0,0.00053]
[1777989852248,73.76,81364.38,0.0,1.0,0.0,0.00053]
[1777989852664,73.76,81366.81,0.0,1.0,0.0,0.00052]
[1777989854677,73.76,81370.6,0.0,1.0,0.0,0.00052]
[1777989855685,73.76,81376.56,0.0,1.0,0.0,0.00052]
[1777989856692,73.76,81381.07,0.0,1.0,0.0,0.00051]
[1777989859002,73.76,81381.07,0.0,1.0,0.0,0.00051]
[1777989859088,73.76,81381.07,0.0,1.0,0.0,0.00051]
[1777989859175,73.76,81380.66,0.0,1.0,0.0,0.00051]
[1777989859713,73.76,81384.61,0.0,1.0,0.0,0.00051]
[1777989860720,73.76,81387.95,0.0,1.0,0.0,0.00051]
[1777989861727,73.76,81385.5,0.0,1.0,0.0,0.00051]
[1777989862734,73.76,81393.03,0.0,1.0,0.0,0.0005]
[1777989863741,73.76,81405.44,0.0,1.0,0.0,0.00049]
[1777989864752,73.76,81411.76,0.0,1.0,0.0,0.00049]
[1777989865758,73.76,81424.26,0.0,1.0,0.0,0.00048]
[1777989866766,73.76,81429.14,0.0,1.0,0.0,0.00047]
[1777989870792,73.76,81425.64,0.0,1.0,0.0,0.00048]
[1777989871800,73.76,81424.17,0.0,1.0,0.0,0.00047]
[1777989873814,73.76,81416.23,0.0,1.0,0.0,0.00048]
[1777989875238,73.76,81415.62,0.0,1.0,0.0,0.00048]
[1777989875827,73.76,81417.62,0.0,1.0,0.0,0.00048]
[1777989878849,73.76,81415.21,0.0,1.0,0.0,0.00048]
[1777989879873,73.76,81415.21,0.0,1.0,0.0,0.00048]
[1777989880081,73.76,81415.21,0.0,1.0,0.0,0.00048]
[1777989880100,73.76,81413.7,0.0,1.0,0.0,0.00048]
[1777989881870,73.76,81419.72,0.0,1.0,0.0,0.00048]
[1777989882877,73.76,81421.68,0.0,1.0,0.0,0.00047]
[1777989883884,73.76,81424.29,0.0,1.0,0.0,0.00047]
[1777989884892,73.76,81426.66,0.0,1.0,0.0,0.00047]
[1777989885898,73.76,81423.35,0.0,1.0,0.0,0.00047]
[1777989886908,73.76,81421.29,0.0,1.0,0.0,0.00047]
[1777989887912,73.76,81424.04,0.0,1.0,0.0,0.00047]
[1777989889926,73.76,81427.4,0.0,1.0,0.0,0.00047]
[1777989890933,73.76,81431.54,0.0,1.0,0.0,0.00047]
[1777989893954,73.76,81433.28,0.0,1.0,0.0,0.00046]
[1777989896975,73.76,81429.95,0.0,1.0,0.0,0.00047]
[1777989898989,73.76,81431.88,0.0,1.0,0.0,0.00047]
[1777989901003,73.76,81428.76,0.0,1.0,0.0,0.00047]
[1777989906038,73.76,81429.85,0.0,1.0,0.0,0.00047]
[1777989907045,73.76,81432.94,0.0,1.0,0.0,0.00047]
[1777989911073,73.76,81430.91,0.0,1.0,0.0,0.00047]
[1777989912080,73.76,81429.01,0.0,1.0,0.0,0.00047]
[1777989913087,73.76,81427.21,0.0,1.0,0.0,0.00047]
[1777989914094,73.76,81411.16,0.0,1.0,0.0,0.00048]
[1777989915101,73.76,81403.81,0.0,1.0,0.0,0.00049]
[1777989919128,73.76,81407.09,0.0,1.0,0.0,0.00049]
[1777989920136,73.76,81409.21,0.0,1.0,0.0,0.00048]
[1777989923157,73.76,81406.41,0.0,1.0,0.0,0.00049]
[1777989927185,73.76,81409.38,0.0,1.0,0.0,0.00048]
[1777989928191,73.76,81420.33,0.0,1.0,0.0,0.00047]
[1777989929199,73.76,81424.34,0.0,1.0,0.0,0.00047]
[1777989931213,73.76,81423.0,0.0,1.0,0.0,0.00047]
[1777989932220,73.76,81418.25,0.0,1.0,0.0,0.00047]
[1777989934234,73.76,81416.6,0.0,1.0,0.0,0.00047]
[1777989935241,73.76,81414.88,0.0,1.0,0.0,0.00047]
[1777989940276,73.76,81415.1,0.0,1.0,0.0,0.00047]
[1777989942290,73.76,81411.61,0.0,1.0,0.0,0.00048]
[1777989944304,73.76,81406.65,0.0,1.0,0.0,0.00048]
[1777989945311,73.76,81404.61,0.0,1.0,0.0,0.00048]
[1777989946318,73.76,81402.12,0.0,1.0,0.0,0.00048]
[1777989947324,73.76,81391.59,0.0,1.0,0.0,0.00049]
[1777989948332,73.76,81389.7,0.0,1.0,0.0,0.00049]
[1777989949338,73.76,81387.28,0.0,1.0,0.0,0.0005]
[1777989950346,73.76,81385.58,0.0,1.0,0.0,0.0005]
[1777989952360,73.76,81383.15,0.0,1.0,0.0,0.0005]
[1777989954374,73.76,81380.34,0.0,1.0,0.0,0.0005]
[1777989955353,73.76,81380.34,0.0,1.0,0.0,0.0005]
[1777989955951,73.76,81377.88,0.0,1.0,0.0,0.0005]
[1777989958402,73.76,81374.05,0.0,1.0,0.0,0.00051]
[1777989961422,73.76,81377.24,0.0,1.0,0.0,0.00051]
[1777989963084,73.76,81377.24,0.0,1.0,0.0,0.00051]
[1777989963185,73.76,81378.73,0.0,1.0,0.0,0.0005]
[1777989963329,73.76,81378.73,0.0,1.0,0.0,0.0005]
[1777989969480,73.76,81378.16,0.0,1.0,0.0,0.0005]
[1777989970513,73.76,81381.89,0.0,1.0,0.0,0.0005]
[1777989971498,73.76,81384.93,0.0,1.0,0.0,0.0005]
[1777989972568,73.76,81387.83,0.0,1.0,0.0,0.0005]
[1777989975589,73.76,81389.53,0.0,1.0,0.0,0.00049]
[1777989980624,73.76,81386.62,0.0,1.0,0.0,0.0005]
[1777989982638,73.76,81384.87,0.0,1.0,0.0,0.0005]
[1777989985659,73.76,81386.91,0.0,1.0,0.0,0.0005]
[1777989987673,73.76,81383.09,0.0,1.0,0.0,0.0005]
[1777989988680,73.76,81381.36,0.0,1.0,0.0,0.0005]
[1777989990693,73.76,81377.77,0.0,1.0,0.0,0.0005]
[1777989991701,73.76,81376.89,0.0,1.0,0.0,0.0005]
[1777989993714,73.76,81379.6,0.0,1.0,0.0,0.0005]
[1777989995729,73.76,81376.34,0.0,1.0,0.0,0.0005]
[1777989999757,73.76,81378.46,0.0,1.0,0.0,0.0005]
[1777990003784,73.76,81381.94,0.0,1.0,0.0,0.0005]
[1777990007813,73.76,81386.04,0.0,1.0,0.0,0.00049]
[1777990010834,73.76,81384.36,0.0,1.0,0.0,0.00049]
[1777990011841,73.76,81378.49,0.0,1.0,0.0,0.0005]
[1777990012848,73.76,81354.09,0.0,1.0,0.0,0.00052]
[1777990013855,73.76,81353.4,0.0,1.0,0.0,0.00052]
[1777990015869,73.76,81351.59,0.0,1.0,0.0,0.00052]
[1777990016875,73.76,81341.8,0.0,1.0,0.0,0.00053]
[1777990017883,73.76,81340.23,0.0,1.0,0.0,0.00053]
[1777990018891,73.76,81337.67,0.0,1.0,0.0,0.00053]
[1777990021911,73.76,81335.59,0.0,1.0,0.0,0.00054]
[1777990023925,73.76,81338.39,0.0,1.0,0.0,0.00053]
[1777990025938,73.76,81340.27,0.0,1.0,0.0,0.00053]
[1777990029967,73.76,81342.9,0.0,1.0,0.0,0.00053]
[1777990030975,73.76,81346.1,0.0,1.0,0.0,0.00053]
[1777990031982,73.76,81343.61,0.0,1.0,0.0,0.00053]
[1777990032509,73.76,81343.61,0.0,1.0,0.0,0.00053]
[1777990032578,73.76,81343.61,0.0,1.0,0.0,0.00053]
[1777990032989,73.76,81342.38,0.0,1.0,0.0,0.00053]
[1777990035007,73.76,81336.03,0.0,1.0,0.0,0.00054]
[1777990036013,73.76,81333.11,0.0,1.0,0.0,0.00054]
[1777990038026,73.76,81323.25,0.0,1.0,0.0,0.00055]
[1777990039034,73.76,81315.62,0.0,1.0,0.0,0.00055]
[1777990040055,73.76,81311.28,0.0,1.0,0.0,0.00056]
[1777990042068,73.76,81308.29,0.0,1.0,0.0,0.00056]
[1777990043076,73.76,81312.36,0.0,1.0,0.0,0.00056]
[1777990044083,73.76,81315.21,0.0,1.0,0.0,0.00055]
[1777990049118,73.76,81322.68,0.0,1.0,0.0,0.00055]
[1777990050125,73.76,81325.89,0.0,1.0,0.0,0.00054]
[1777990051132,73.76,81324.5,0.0,1.0,0.0,0.00054]
[1777990053145,73.76,81319.84,0.0,1.0,0.0,0.00054]
[1777990055275,73.76,81320.24,0.0,1.0,0.0,0.00054]
[1777990055292,73.76,81294.26,0.0,1.0,0.0,0.00057]
[1777990056167,73.76,81283.04,0.0,1.0,0.0,0.00058]
[1777990057174,73.76,81281.61,0.0,1.0,0.0,0.00058]
[1777990058008,73.76,81281.61,0.0,1.0,0.0,0.00058]
[1777990058181,73.76,81267.61,0.0,1.0,0.0,0.00059]
[1777990059189,73.76,81257.93,0.0,1.0,0.0,0.0006]
[1777990059743,73.76,81257.93,0.0,1.0,0.0,0.0006]
[1777990060196,73.76,81256.76,0.0,1.0,0.0,0.0006]
[1777990062063,73.76,81256.59,0.0,1.0,0.0,0.0006]
[1777990067245,73.76,81257.62,0.0,1.0,0.0,0.0006]
[1777990072280,73.76,81247.83,0.0,1.0,0.0,0.00061]
[1777990073287,73.76,81242.84,0.0,1.0,0.0,0.00062]
[1777990074294,73.76,81245.7,0.0,1.0,0.0,0.00062]
[1777990075301,73.76,81250.06,0.0,1.0,0.0,0.00061]
[1777990080214,73.76,81249.65,0.0,1.0,0.0,0.00061]
[1777990080337,73.76,81249.65,0.0,1.0,0.0,0.00061]
[1777990080430,73.76,81249.72,0.0,1.0,0.0,0.00061]
[1777990081192,73.76,81249.72,0.0,1.0,0.0,0.00061]
[1777990081257,73.76,81249.72,0.0,1.0,0.0,0.00061]
[1777990081335,73.76,81249.72,0.0,1.0,0.0,0.00061]
[1777990082356,73.76,81252.33,0.0,1.0,0.0,0.00061]
[1777990083357,73.76,81262.83,0.0,1.0,0.0,0.0006]
[1777990084364,73.76,81266.68,0.0,1.0,0.0,0.00059]
[1777990085103,73.76,81266.68,0.0,1.0,0.0,0.00059]
[1777990085327,73.76,81266.68,0.0,1.0,0.0,0.00059]
[1777990085371,73.76,81267.08,0.0,1.0,0.0,0.00059]
[1777990088990,73.76,81265.57,0.0,1.0,0.0,0.0006]
[1777990089095,73.76,81265.57,0.0,1.0,0.0,0.0006]
[1777990089124,73.76,81265.57,0.0,1.0,0.0,0.0006]
[1777990089344,73.76,81265.57,0.0,1.0,0.0,0.0006]
[1777990094434,73.76,81267.8,0.0,1.0,0.0,0.00059]
[1777990098462,73.76,81269.51,0.0,1.0,0.0,0.00059]
[1777990100262,73.76,81269.51,0.0,1.0,0.0,0.00059]
[1777990100327,73.76,81269.51,0.0,1.0,0.0,0.00059]
[1777990100363,73.76,81280.68,0.0,1.0,0.0,0.00058]
[1777990100475,73.76,81284.09,0.0,1.0,0.0,0.00058]
[1777990101483,73.76,81289.24,0.0,1.0,0.0,0.00057]
[1777990102519,73.76,81298.97,0.0,1.0,0.0,0.00056]
[1777990103499,73.76,81318.78,0.0,1.0,0.0,0.00055]
[1777990105113,73.76,81318.78,0.0,1.0,0.0,0.00055]
[1777990105153,73.76,81324.24,0.0,1.0,0.0,0.00054]
[1777990105513,73.76,81338.61,0.0,1.0,0.0,0.00053]
[1777990106520,73.76,81345.85,0.0,1.0,0.0,0.00052]
[1777990107527,73.76,81341.67,0.0,1.0,0.0,0.00053]
[1777990109130,73.76,81341.67,0.0,1.0,0.0,0.00053]
[1777990109152,73.76,81330.44,0.0,1.0,0.0,0.00054]
[1777990109541,73.76,81325.35,0.0,1.0,0.0,0.00054]
[1777990111555,73.76,81325.7,0.0,1.0,0.0,0.00053]
[1777990113570,73.76,81342.17,0.0,1.0,0.0,0.00052]
[1777990114576,73.76,81349.15,0.0,1.0,0.0,0.00051]
[1777990115583,73.76,81350.73,0.0,1.0,0.0,0.00051]
[1777990118603,73.76,81353.18,0.0,1.0,0.0,0.00051]
[1777990119611,73.76,81351.26,0.0,1.0,0.0,0.00051]
[1777990120618,73.76,81345.0,0.0,1.0,0.0,0.00052]
[1777990121625,73.76,81333.81,0.0,1.0,0.0,0.00053]
[1777990122632,73.76,81325.92,0.0,1.0,0.0,0.00053]
[1777990123639,73.76,81323.61,0.0,1.0,0.0,0.00054]
[1777990128348,73.76,81323.8,0.0,1.0,0.0,0.00054]
[1777990128449,73.76,81323.51,0.0,1.0,0.0,0.00054]
[1777990128577,73.76,81323.51,0.0,1.0,0.0,0.00054]
[1777990129681,73.76,81317.76,0.0,1.0,0.0,0.00054]
[1777990130688,73.76,81315.35,0.0,1.0,0.0,0.00054]
[1777990132702,73.76,81309.02,0.0,1.0,0.0,0.00055]
[1777990133708,73.76,81305.39,0.0,1.0,0.0,0.00055]
[1777990134716,73.76,81303.29,0.0,1.0,0.0,0.00055]
[1777990135535,73.76,81303.29,0.0,1.0,0.0,0.00055]
[1777990135587,73.76,81303.29,0.0,1.0,0.0,0.00055]
[1777990135595,73.76,81303.29,0.0,1.0,0.0,0.00055]
[1777990135831,73.76,81303.29,0.0,1.0,0.0,0.00055]
[1777990139751,73.76,81300.54,0.0,1.0,0.0,0.00056]
[1777990140757,73.76,81298.49,0.0,1.0,0.0,0.00056]
[1777990141605,73.76,81298.49,0.0,1.0,0.0,0.00056]
[1777990141836,73.76,81298.49,0.0,1.0,0.0,0.00056]
[1777990141937,73.76,81299.29,0.0,1.0,0.0,0.00056]
[1777990142772,73.76,81301.97,0.0,1.0,0.0,0.00056]
[1777990144524,73.76,81301.97,0.0,1.0,0.0,0.00056]
[1777990144584,73.76,81302.23,0.0,1.0,0.0,0.00056]
[1777990144596,73.76,81302.23,0.0,1.0,0.0,0.00056]
[1777990144832,73.76,81302.23,0.0,1.0,0.0,0.00056]
[1777990148814,73.76,81300.52,0.0,1.0,0.0,0.00056]
[1777990150408,73.76,81300.52,0.0,1.0,0.0,0.00056]
[1777990150421,73.76,81300.2,0.0,1.0,0.0,0.00056]
[1777990150581,73.76,81300.2,0.0,1.0,0.0,0.00056]
[1777990150994,73.76,81300.2,0.0,1.0,0.0,0.00056]
[1777990151054,73.76,81300.2,0.0,1.0,0.0,0.00056]
[1777990151083,73.76,81300.2,0.0,1.0,0.0,0.00056]
[1777990151152,73.76,81300.14,0.0,1.0,0.0,0.00056]
[1777990156034,73.76,81299.3,0.0,1.0,0.0,0.00056]
[1777990156081,73.76,81299.3,0.0,1.0,0.0,0.00056]
[1777990156180,73.76,81299.67,0.0,1.0,0.0,0.00056]
[1777990156893,73.76,81299.67,0.0,1.0,0.0,0.00056]
[1777990156950,73.76,81299.67,0.0,1.0,0.0,0.00056]
[1777990157087,73.76,81299.67,0.0,1.0,0.0,0.00056]
[1777990163919,73.76,81293.12,0.0,1.0,0.0,0.00056]
[1777990164927,73.76,81275.85,0.0,1.0,0.0,0.00058]
[1777990165934,73.76,81263.3,0.0,1.0,0.0,0.00059]
[1777990166941,73.76,81260.69,0.0,1.0,0.0,0.00059]
[1777990167948,73.76,81262.26,0.0,1.0,0.0,0.00059]
[1777990170969,73.76,81257.77,0.0,1.0,0.0,0.0006]
[1777990171983,73.76,81252.44,0.0,1.0,0.0,0.0006]
[1777990172990,73.76,81250.46,0.0,1.0,0.0,0.0006]
[1777990175007,73.76,81258.33,0.0,1.0,0.0,0.00059]
[1777990175904,73.76,81258.33,0.0,1.0,0.0,0.00059]
[1777990176082,73.76,81258.33,0.0,1.0,0.0,0.00059]
[1777990176296,73.76,81259.67,0.0,1.0,0.0,0.00059]
[1777990176907,73.76,81259.67,0.0,1.0,0.0,0.00059]
[1777990177082,73.76,81259.67,0.0,1.0,0.0,0.00059]
[1777990177092,73.76,81259.67,0.0,1.0,0.0,0.00059]
[1777990177331,73.76,81259.67,0.0,1.0,0.0,0.00059]
[1777990180039,73.76,81262.7,0.0,1.0,0.0,0.00059]
[1777990180710,73.76,81262.7,0.0,1.0,0.0,0.00059]
[1777990180833,73.76,81262.7,0.0,1.0,0.0,0.00059]
[1777990181046,73.76,81265.17,0.0,1.0,0.0,0.00058]
[1777990182393,73.76,81265.17,0.0,1.0,0.0,0.00058]
[1777990182495,73.76,81265.17,0.0,1.0,0.0,0.00058]
[1777990182579,73.76,81265.17,0.0,1.0,0.0,0.00058]
[1777990182494,73.76,81267.71,0.0,1.0,0.0,0.00058]
[1777990188095,73.76,81267.02,0.0,1.0,0.0,0.00058]
[1777990189364,73.76,81267.02,0.0,1.0,0.0,0.00058]
[1777990189577,73.76,81267.02,0.0,1.0,0.0,0.00058]
[1777990189408,73.76,81265.78,0.0,1.0,0.0,0.00058]
[1777990190479,73.76,81265.78,0.0,1.0,0.0,0.00058]
[1777990190490,73.76,81265.78,0.0,1.0,0.0,0.00058]
[1777990190582,73.76,81265.78,0.0,1.0,0.0,0.00058]
[1777990190529,73.76,81264.03,0.0,1.0,0.0,0.00059]
[1777990191118,73.76,81262.71,0.0,1.0,0.0,0.00059]
[1777990194139,73.76,81260.09,0.0,1.0,0.0,0.00059]
[1777990195146,73.76,81257.3,0.0,1.0,0.0,0.00059]
[1777990196111,73.76,81257.3,0.0,1.0,0.0,0.00059]
[1777990196334,73.76,81257.3,0.0,1.0,0.0,0.00059]
[1777990196416,73.76,81257.64,0.0,1.0,0.0,0.00059]
[1777990196642,73.76,81257.64,0.0,1.0,0.0,0.00059]
[1777990196721,73.76,81257.64,0.0,1.0,0.0,0.00059]
[1777990196829,73.76,81257.64,0.0,1.0,0.0,0.00059]
[1777990197086,73.76,81257.64,0.0,1.0,0.0,0.00059]
[1777990197550,73.76,81260.19,0.0,1.0,0.0,0.00059]
[1777990198167,73.76,81264.49,0.0,1.0,0.0,0.00058]
[1777990199173,73.76,81270.6,0.0,1.0,0.0,0.00058]
[1777990201187,73.76,81276.0,0.0,1.0,0.0,0.00057]
[1777990202195,73.76,81284.49,0.0,1.0,0.0,0.00057]
[1777990203157,73.76,81284.49,0.0,1.0,0.0,0.00057]
[1777990203331,73.76,81284.49,0.0,1.0,0.0,0.00057]
[1777990203420,73.76,81285.77,0.0,1.0,0.0,0.00056]
[1777990203813,73.76,81285.77,0.0,1.0,0.0,0.00056]
[1777990203838,73.76,81285.77,0.0,1.0,0.0,0.00056]
[1777990203949,73.76,81285.77,0.0,1.0,0.0,0.00056]
[1777990204081,73.76,81285.77,0.0,1.0,0.0,0.00056]
[1777990204209,73.76,81288.3,0.0,1.0,0.0,0.00056]
[1777990208237,73.76,81290.31,0.0,1.0,0.0,0.00056]
[1777990212260,73.76,81290.53,0.0,1.0,0.0,0.00056]
[1777990212331,73.76,81290.53,0.0,1.0,0.0,0.00056]
[1777990212505,73.76,81290.53,0.0,1.0,0.0,0.00056]
[1777990212568,73.76,81290.53,0.0,1.0,0.0,0.00056]
[1777990212581,73.76,81290.53,0.0,1.0,0.0,0.00056]
[1777990212525,73.76,81290.69,0.0,1.0,0.0,0.00056]
[1777990215286,73.76,81291.93,0.0,1.0,0.0,0.00056]
[1777990217300,73.76,81294.56,0.0,1.0,0.0,0.00056]
[1777990219316,73.76,81308.51,0.0,1.0,0.0,0.00054]
[1777990220323,73.76,81319.86,0.0,1.0,0.0,0.00053]
[1777990221330,73.76,81325.12,0.0,1.0,0.0,0.00053]
[1777990222337,73.76,81327.83,0.0,1.0,0.0,0.00053]
[1777990223344,73.76,81331.58,0.0,1.0,0.0,0.00052]
[1777990224351,73.76,81334.36,0.0,1.0,0.0,0.00052]
[1777990226198,73.76,81334.82,0.0,1.0,0.0,0.00052]
[1777990226329,73.76,81334.82,0.0,1.0,0.0,0.00052]
[1777990226365,73.76,81336.49,0.0,1.0,0.0,0.00052]
[1777990226959,73.76,81336.49,0.0,1.0,0.0,0.00052]
[1777990226973,73.76,81336.49,0.0,1.0,0.0,0.00052]
[1777990227089,73.76,81336.49,0.0,1.0,0.0,0.00052]
[1777990227372,73.76,81330.63,0.0,1.0,0.0,0.00052]
[1777990228379,73.76,81328.95,0.0,1.0,0.0,0.00053]
[1777990231400,73.76,81328.19,0.0,1.0,0.0,0.00052]
[1777990232407,73.76,81330.2,0.0,1.0,0.0,0.00052]
[1777990233414,73.76,81332.61,0.0,1.0,0.0,0.00052]
[1777990233785,73.76,81332.61,0.0,1.0,0.0,0.00052]
[1777990233825,73.76,81332.61,0.0,1.0,0.0,0.00052]
[1777990234421,73.76,81329.11,0.0,1.0,0.0,0.00052]
[1777990235599,73.76,81329.11,0.0,1.0,0.0,0.00052]
[1777990235693,73.76,81330.11,0.0,1.0,0.0,0.00052]
[1777990235830,73.76,81330.11,0.0,1.0,0.0,0.00052]
[1777990236093,73.76,81330.11,0.0,1.0,0.0,0.00052]
[1777990236518,73.76,81330.11,0.0,1.0,0.0,0.00052]
[1777990236577,73.76,81330.11,0.0,1.0,0.0,0.00052]
[1777990236571,73.76,81321.33,0.0,1.0,0.0,0.00053]
[1777990237442,73.76,81319.32,0.0,1.0,0.0,0.00053]
[1777990238449,73.76,81317.75,0.0,1.0,0.0,0.00053]
[1777990241410,73.76,81318.22,0.0,1.0,0.0,0.00053]
[1777990241533,73.76,81318.22,0.0,1.0,0.0,0.00053]
[1777990241552,73.76,81318.22,0.0,1.0,0.0,0.00053]
[1777990241587,73.76,81318.22,0.0,1.0,0.0,0.00053]
[1777990241563,73.76,81316.58,0.0,1.0,0.0,0.00053]
[1777990242477,73.76,81306.35,0.0,1.0,0.0,0.00054]
[1777990243484,73.76,81305.87,0.0,1.0,0.0,0.00054]
[1777990244387,73.76,81305.87,0.0,1.0,0.0,0.00054]
[1777990244575,73.76,81305.87,0.0,1.0,0.0,0.00054]
[1777990244491,73.76,81315.23,0.0,1.0,0.0,0.00053]
[1777990244709,73.76,81315.23,0.0,1.0,0.0,0.00053]
[1777990244725,73.76,81315.23,0.0,1.0,0.0,0.00053]
[1777990244834,73.76,81315.23,0.0,1.0,0.0,0.00053]
[1777990244843,73.76,81315.23,0.0,1.0,0.0,0.00053]
[1777990245083,73.76,81315.23,0.0,1.0,0.0,0.00053]
[1777990245498,73.76,81315.32,0.0,1.0,0.0,0.00053]
[1777990248519,73.76,81311.31,0.0,1.0,0.0,0.00054]
[1777990249471,73.76,81311.31,0.0,1.0,0.0,0.00054]
[1777990249578,73.76,81311.31,0.0,1.0,0.0,0.00054]
[1777990249526,73.76,81298.63,0.0,1.0,0.0,0.00055]
[1777990250533,73.76,81291.22,0.0,1.0,0.0,0.00055]
[1777990251525,73.76,81291.22,0.0,1.0,0.0,0.00055]
[1777990251580,73.76,81291.22,0.0,1.0,0.0,0.00055]
[1777990251590,73.76,81291.22,0.0,1.0,0.0,0.00055]
[1777990251833,73.76,81291.06,0.0,1.0,0.0,0.00055]
[1777990253583,73.76,81279.09,0.0,1.0,0.0,0.00057]
[1777990254576,73.76,81264.63,0.0,1.0,0.0,0.00058]
[1777990255583,73.76,81259.29,0.0,1.0,0.0,0.00058]
[1777990256590,73.76,81257.68,0.0,1.0,0.0,0.00059]
[1777990260618,73.76,81264.48,0.0,1.0,0.0,0.00058]
[1777990263639,73.76,81265.54,0.0,1.0,0.0,0.00058]
[1777990264473,73.76,81265.54,0.0,1.0,0.0,0.00058]
[1777990264580,73.76,81265.54,0.0,1.0,0.0,0.00058]
[1777990264646,73.76,81265.83,0.0,1.0,0.0,0.00058]
[1777990265191,73.76,81265.83,0.0,1.0,0.0,0.00058]
[1777990265205,73.76,81265.83,0.0,1.0,0.0,0.00058]
[1777990265329,73.76,81265.83,0.0,1.0,0.0,0.00058]
[1777990265399,73.76,81265.83,0.0,1.0,0.0,0.00058]
[1777990268674,73.76,81264.46,0.0,1.0,0.0,0.00058]
[1777990269080,73.76,81264.46,0.0,1.0,0.0,0.00058]
[1777990269327,73.76,81264.46,0.0,1.0,0.0,0.00058]
[1777990269353,73.76,81264.46,0.0,1.0,0.0,0.00058]
[1777990269681,73.76,81269.92,0.0,1.0,0.0,0.00057]
[1777990271385,73.76,81269.92,0.0,1.0,0.0,0.00057]
[1777990271579,73.76,81269.92,0.0,1.0,0.0,0.00057]
[1777990271598,73.76,81273.71,0.0,1.0,0.0,0.00057]
[1777990272479,73.76,81273.71,0.0,1.0,0.0,0.00057]
[1777990272581,73.76,81273.71,0.0,1.0,0.0,0.00057]
[1777990272589,73.76,81273.71,0.0,1.0,0.0,0.00057]
[1777990272636,73.76,81276.59,0.0,1.0,0.0,0.00057]
[1777990272702,73.76,81273.89,0.0,1.0,0.0,0.00057]
[1777990274716,73.76,81273.09,0.0,1.0,0.0,0.00057]
[1777990276622,73.76,81273.09,0.0,1.0,0.0,0.00057]
[1777990276650,73.76,81273.09,0.0,1.0,0.0,0.00057]
[1777990276832,73.76,81272.88,0.0,1.0,0.0,0.00057]
[1777990276947,73.76,81272.88,0.0,1.0,0.0,0.00057]
[1777990277165,73.76,81272.88,0.0,1.0,0.0,0.00057]
[1777990277327,73.76,81272.88,0.0,1.0,0.0,0.00057]
[1777990277386,73.76,81270.48,0.0,1.0,0.0,0.00057]
[1777990279081,73.76,81270.27,0.0,1.0,0.0,0.00057]
[1777990279330,73.76,81270.27,0.0,1.0,0.0,0.00057]
[1777990279481,73.76,81270.27,0.0,1.0,0.0,0.00057]
[1777990279733,73.76,81270.11,0.0,1.0,0.0,0.00057]
[1777990279825,73.76,81270.11,0.0,1.0,0.0,0.00057]
[1777990279980,73.76,81270.11,0.0,1.0,0.0,0.00057]
[1777990280234,73.76,81270.11,0.0,1.0,0.0,0.00057]
[1777990280316,73.76,81270.11,0.0,1.0,0.0,0.00057]
[1777990280329,73.76,81270.11,0.0,1.0,0.0,0.00057]
[1777990280492,73.76,81270.11,0.0,1.0,0.0,0.00057]
[1777990281898,73.76,81269.22,0.0,1.0,0.0,0.00057]
[1777990282079,73.76,81269.22,0.0,1.0,0.0,0.00057]
[1777990282154,73.76,81264.23,0.0,1.0,0.0,0.00058]
[1777990283029,73.76,81264.23,0.0,1.0,0.0,0.00058]
[1777990283047,73.76,81240.8,0.0,1.0,0.0,0.0006]
[1777990283779,73.76,81238.9,0.0,1.0,0.0,0.0006]
[1777990285082,73.76,81238.9,0.0,1.0,0.0,0.0006]
[1777990285328,73.76,81238.9,0.0,1.0,0.0,0.0006]
[1777990285507,73.76,81238.9,0.0,1.0,0.0,0.0006]
[1777990285588,73.76,81238.9,0.0,1.0,0.0,0.0006]
[1777990285604,73.76,81239.78,0.0,1.0,0.0,0.0006]
[1777990286815,73.76,81240.47,0.0,1.0,0.0,0.0006]
[1777990286827,73.76,81234.37,0.0,1.0,0.0,0.00061]
[1777990287805,73.76,81234.37,0.0,1.0,0.0,0.00061]
[1777990287851,73.76,81234.37,0.0,1.0,0.0,0.00061]
[1777990288229,73.76,81234.37,0.0,1.0,0.0,0.00061]
[1777990288326,73.76,81225.84,0.0,1.0,0.0,0.00062]
[1777990288816,73.76,81210.92,0.0,1.0,0.0,0.00063]
[1777990289822,73.76,81212.27,0.0,1.0,0.0,0.00063]
[1777990291092,73.76,81212.27,0.0,1.0,0.0,0.00063]
[1777990291328,73.76,81212.27,0.0,1.0,0.0,0.00063]
[1777990291495,73.76,81212.27,0.0,1.0,0.0,0.00063]
[1777990291593,73.76,81212.0,0.0,1.0,0.0,0.00063]
[1777990292716,73.76,81211.48,0.0,1.0,0.0,0.00063]
[1777990293851,73.76,81214.22,0.0,1.0,0.0,0.00062]
[1777990295089,73.76,81214.22,0.0,1.0,0.0,0.00062]
[1777990295327,73.76,81214.22,0.0,1.0,0.0,0.00062]
[1777990295483,73.76,81214.22,0.0,1.0,0.0,0.00062]
[1777990295510,73.76,81217.35,0.0,1.0,0.0,0.00062]
[1777990295865,73.76,81219.05,0.0,1.0,0.0,0.00062]
[1777990296872,73.76,81222.59,0.0,1.0,0.0,0.00061]
[1777990297878,73.76,81223.85,0.0,1.0,0.0,0.00061]
[1777990299090,73.76,81223.85,0.0,1.0,0.0,0.00061]
[1777990299329,73.76,81223.85,0.0,1.0,0.0,0.00061]
[1777990299485,73.76,81223.85,0.0,1.0,0.0,0.00061]
[1777990299512,73.76,81230.49,0.0,1.0,0.0,0.00061]
[1777990299893,73.76,81221.85,0.0,1.0,0.0,0.00062]
[1777990301152,73.76,81221.85,0.0,1.0,0.0,0.00062]
[1777990301226,73.76,81221.85,0.0,1.0,0.0,0.00062]
[1777990301383,73.76,81218.45,0.0,1.0,0.0,0.00062]
[1777990301907,73.76,81220.53,0.0,1.0,0.0,0.00062]
[1777990303079,73.76,81220.53,0.0,1.0,0.0,0.00062]
[1777990305079,73.76,81220.54,0.0,1.0,0.0,0.00062]
[1777990305136,73.76,81220.41,0.0,1.0,0.0,0.00062]
[1777990305935,73.76,81216.75,0.0,1.0,0.0,0.00062]
[1777990307949,73.76,81221.97,0.0,1.0,0.0,0.00062]
[1777990309077,73.76,81221.97,0.0,1.0,0.0,0.00062]
[1777990309122,73.76,81223.72,0.0,1.0,0.0,0.00061]
[1777990310970,73.76,81224.99,0.0,1.0,0.0,0.00061]
[1777990311977,73.76,81224.19,0.0,1.0,0.0,0.00061]
[1777990316354,73.76,81224.53,0.0,1.0,0.0,0.00061]
[1777990316575,73.76,81224.53,0.0,1.0,0.0,0.00061]
[1777990316669,73.76,81228.02,0.0,1.0,0.0,0.00061]
[1777990317014,73.76,81233.02,0.0,1.0,0.0,0.0006]
[1777990318021,73.76,81235.69,0.0,1.0,0.0,0.0006]
[1777990319028,73.76,81242.09,0.0,1.0,0.0,0.0006]
[1777990320036,73.76,81243.42,0.0,1.0,0.0,0.00059]
[1777990321043,73.76,81257.9,0.0,1.0,0.0,0.00058]
[1777990322051,73.76,81260.27,0.0,1.0,0.0,0.00058]
[1777990323057,73.76,81263.66,0.0,1.0,0.0,0.00057]
[1777990324064,73.76,81265.12,0.0,1.0,0.0,0.00057]
[1777990325071,73.76,81266.11,0.0,1.0,0.0,0.00057]
[1777990327084,73.76,81266.65,0.0,1.0,0.0,0.00057]
[1777990327442,73.76,81265.97,0.0,1.0,0.0,0.00057]
[1777990331086,73.76,81266.07,0.0,1.0,0.0,0.00057]
[1777990331178,73.76,81267.0,0.0,1.0,0.0,0.00057]
[1777990333688,73.76,81267.71,0.0,1.0,0.0,0.00057]
[1777990333127,73.76,81265.42,0.0,1.0,0.0,0.00057]
[1777990335141,73.76,81268.51,0.0,1.0,0.0,0.00057]
[1777990336148,73.76,81274.58,0.0,1.0,0.0,0.00056]
[1777990337155,73.76,81277.36,0.0,1.0,0.0,0.00056]
[1777990338649,73.76,81277.36,0.0,1.0,0.0,0.00056]
[1777990338676,73.76,81277.12,0.0,1.0,0.0,0.00056]
[1777990338827,73.76,81277.12,0.0,1.0,0.0,0.00056]
[1777990345162,73.76,81274.41,0.0,1.0,0.0,0.00056]
[1777990347225,73.76,81279.45,0.0,1.0,0.0,0.00056]
[1777990349527,73.76,81279.85,0.0,1.0,0.0,0.00056]
[1777990349579,73.76,81279.85,0.0,1.0,0.0,0.00056]
[1777990349594,73.76,81279.94,0.0,1.0,0.0,0.00056]
[1777990352260,73.76,81288.68,0.0,1.0,0.0,0.00055]
[1777990353270,73.76,81290.97,0.0,1.0,0.0,0.00054]
[1777990358305,73.76,81291.62,0.0,1.0,0.0,0.00054]
[1777990360319,73.76,81295.8,0.0,1.0,0.0,0.00054]
[1777990361326,73.76,81299.7,0.0,1.0,0.0,0.00054]
[1777990363340,73.76,81292.03,0.0,1.0,0.0,0.00054]
[1777990364361,73.76,81309.1,0.0,1.0,0.0,0.00053]
[1777990365218,73.76,81309.1,0.0,1.0,0.0,0.00053]
[1777990365622,73.76,81309.1,0.0,1.0,0.0,0.00053]
[1777990365712,73.76,81331.97,0.0,1.0,0.0,0.00051]
[1777990366368,73.76,81340.48,0.0,1.0,0.0,0.0005]
[1777990368187,73.76,81340.66,0.0,1.0,0.0,0.0005]
[1777990369480,73.76,81340.6,0.0,1.0,0.0,0.0005]
[1777990371403,73.76,81334.83,0.0,1.0,0.0,0.00051]
[1777990372410,73.76,81331.5,0.0,1.0,0.0,0.00051]
[1777990374426,73.76,81324.85,0.0,1.0,0.0,0.00051]
[1777990375433,73.76,81321.71,0.0,1.0,0.0,0.00052]
[1777990377155,73.76,81321.43,0.0,1.0,0.0,0.00052]
[1777990377336,73.76,81321.43,0.0,1.0,0.0,0.00052]
[1777990377447,73.76,81322.43,0.0,1.0,0.0,0.00052]
[1777990379462,73.76,81324.36,0.0,1.0,0.0,0.00051]
[1777990381224,73.76,81324.22,0.0,1.0,0.0,0.00051]
[1777990381324,73.76,81324.22,0.0,1.0,0.0,0.00051]
[1777990384327,73.76,81323.96,0.0,1.0,0.0,0.00051]
[1777990384372,73.76,81323.96,0.0,1.0,0.0,0.00051]
[1777990390204,73.76,81323.22,0.0,1.0,0.0,0.00052]
[1777990390539,73.76,81324.28,0.0,1.0,0.0,0.00051]
[1777990390865,73.76,81324.28,0.0,1.0,0.0,0.00051]
[1777990391546,73.76,81326.84,0.0,1.0,0.0,0.00051]
[1777990393560,73.76,81329.57,0.0,1.0,0.0,0.00051]
[1777990394566,73.76,81341.85,0.0,1.0,0.0,0.0005]
[1777990395574,73.76,81345.43,0.0,1.0,0.0,0.0005]
[1777990397588,73.76,81351.64,0.0,1.0,0.0,0.00049]
[1777990402739,73.76,81350.38,0.0,1.0,0.0,0.00049]
[1777990402834,73.76,81350.38,0.0,1.0,0.0,0.00049]
[1777990402841,73.76,81349.61,0.0,1.0,0.0,0.00049]
[1777990406705,73.76,81349.04,0.0,1.0,0.0,0.00049]
[1777990410084,73.76,81347.64,0.0,1.0,0.0,0.00049]
[1777990410333,73.76,81347.64,0.0,1.0,0.0,0.00049]
[1777990410682,73.76,81347.76,0.0,1.0,0.0,0.00049]
[1777990411690,73.76,81353.74,0.0,1.0,0.0,0.00048]
[1777990412698,73.76,81348.71,0.0,1.0,0.0,0.00049]
[1777990413735,73.76,81348.71,0.0,1.0,0.0,0.00049]
[1777990413808,73.76,81312.13,0.0,1.0,0.0,0.00052]
[1777990414743,73.76,81251.75,0.0,1.0,0.0,0.00057]
[1777990415283,73.76,81251.75,0.0,1.0,0.0,0.00057]
[1777990415361,73.76,81251.75,0.0,1.0,0.0,0.00057]
[1777990415736,73.76,81193.79,0.0,1.0,0.0,0.00063]
[1777990416747,73.76,81143.08,0.0,1.0,0.0,0.00069]
[1777990417914,73.76,81168.76,0.0,1.0,0.0,0.00066]
[1777990418766,73.76,81175.06,0.0,1.0,0.0,0.00065]
[1777990419550,73.76,81175.06,0.0,1.0,0.0,0.00065]
[1777990419776,73.76,81202.37,0.0,1.0,0.0,0.00062]
[1777990420783,73.76,81222.54,0.0,1.0,0.0,0.0006]
[1777990421790,73.76,81227.2,0.0,1.0,0.0,0.0006]
[1777990422910,73.76,81233.82,0.0,1.0,0.0,0.00059]
[1777990423804,73.76,81254.84,0.0,1.0,0.0,0.00057]
[1777990424020,73.76,81254.84,0.0,1.0,0.0,0.00057]
[1777990424812,73.76,81256.66,0.0,1.0,0.0,0.00057]
[1777990425819,73.76,81254.05,0.0,1.0,0.0,0.00057]
[1777990426831,73.76,81246.35,0.0,1.0,0.0,0.00058]
[1777990427093,73.76,81246.35,0.0,1.0,0.0,0.00058]
[1777990427231,73.76,81246.35,0.0,1.0,0.0,0.00058]
[1777990427389,73.76,81246.35,0.0,1.0,0.0,0.00058]
[1777990427609,73.76,81246.35,0.0,1.0,0.0,0.00058]
[1777990427844,73.76,81256.73,0.0,1.0,0.0,0.00057]
[1777990428851,73.76,81255.0,0.0,1.0,0.0,0.00057]
[1777990429858,73.76,81253.16,0.0,1.0,0.0,0.00057]
[1777990430865,73.76,81263.44,0.0,1.0,0.0,0.00056]
[1777990431872,73.76,81262.33,0.0,1.0,0.0,0.00056]
[1777990432879,73.76,81267.86,0.0,1.0,0.0,0.00056]
[1777990433128,73.76,81267.86,0.0,1.0,0.0,0.00056]
[1777990433336,73.76,81267.86,0.0,1.0,0.0,0.00056]
[1777990434214,73.76,81266.7,0.0,1.0,0.0,0.00056]
[1777990434897,73.76,81207.81,0.0,1.0,0.0,0.00062]
[1777990435904,73.76,81198.82,0.0,1.0,0.0,0.00063]
[1777990437821,73.76,81198.82,0.0,1.0,0.0,0.00063]
[1777990436911,73.76,81212.9,0.0,1.0,0.0,0.00061]
[1777990437918,73.76,81227.55,0.0,1.0,0.0,0.0006]
[1777990438925,73.76,81235.62,0.0,1.0,0.0,0.00059]
[1777990440939,73.76,81217.15,0.0,1.0,0.0,0.00061]
[1777990441946,73.76,81196.53,0.0,1.0,0.0,0.00063]
[1777990442963,73.76,81192.88,0.0,1.0,0.0,0.00063]
[1777990443966,73.76,81194.94,0.0,1.0,0.0,0.00063]
[1777990447995,73.76,81204.52,0.0,1.0,0.0,0.00062]
[1777990449002,73.76,81201.03,0.0,1.0,0.0,0.00062]
[1777990450009,73.76,81208.48,0.0,1.0,0.0,0.00062]
[1777990451016,73.76,81213.86,0.0,1.0,0.0,0.00061]
[1777990452027,73.76,81218.1,0.0,1.0,0.0,0.00061]
[1777990454041,73.76,81215.74,0.0,1.0,0.0,0.00061]
[1777990458068,73.76,81218.62,0.0,1.0,0.0,0.00061]
[1777990460083,73.76,81206.92,0.0,1.0,0.0,0.00062]
[1777990461090,73.76,81199.76,0.0,1.0,0.0,0.00063]
[1777990462097,73.76,81194.23,0.0,1.0,0.0,0.00063]
[1777990463105,73.76,81192.58,0.0,1.0,0.0,0.00063]
[1777990466125,73.76,81190.19,0.0,1.0,0.0,0.00064]
[1777990467133,73.76,81192.68,0.0,1.0,0.0,0.00063]
[1777990470154,73.76,81190.66,0.0,1.0,0.0,0.00064]
[1777990473175,73.76,81189.15,0.0,1.0,0.0,0.00063]
[1777990474181,73.76,81178.35,0.0,1.0,0.0,0.00064]
[1777990475196,73.76,81167.71,0.0,1.0,0.0,0.00065]
[1777990476729,73.76,81167.71,0.0,1.0,0.0,0.00065]
[1777990476803,73.76,81149.11,0.0,1.0,0.0,0.00067]
[1777990477586,73.76,81149.11,0.0,1.0,0.0,0.00067]
[1777990477599,73.76,81142.04,0.0,1.0,0.0,0.00068]
[1777990479224,73.76,81143.7,0.0,1.0,0.0,0.00068]
[1777990480231,73.76,81134.04,0.0,1.0,0.0,0.00069]
[1777990481238,73.76,81130.0,0.0,1.0,0.0,0.0007]
[1777990482245,73.76,81135.35,0.0,1.0,0.0,0.00069]
[1777990483252,73.76,81132.37,0.0,1.0,0.0,0.00069]
[1777990484259,73.76,81128.91,0.0,1.0,0.0,0.0007]
[1777990485266,73.76,81113.0,0.0,1.0,0.0,0.00071]
[1777990486272,73.76,81106.18,0.0,1.0,0.0,0.00072]
[1777990487280,73.76,81099.18,0.0,1.0,0.0,0.00073]
[1777990488287,73.76,81101.93,0.0,1.0,0.0,0.00073]
[1777990489293,73.76,81105.55,0.0,1.0,0.0,0.00072]
[1777990490863,73.76,81105.55,0.0,1.0,0.0,0.00072]
[1777990490901,73.76,81109.09,0.0,1.0,0.0,0.00072]
[1777990491307,73.76,81105.39,0.0,1.0,0.0,0.00072]
[1777990492315,73.76,81108.12,0.0,1.0,0.0,0.00072]
[1777990493322,73.76,81110.37,0.0,1.0,0.0,0.00072]
[1777990496343,73.76,81117.18,0.0,1.0,0.0,0.00071]
[1777990497350,73.76,81127.07,0.0,1.0,0.0,0.0007]
[1777990499412,73.76,81126.98,0.0,1.0,0.0,0.0007]
[1777990499515,73.76,81108.85,0.0,1.0,0.0,0.00072]
[1777990500378,73.76,81102.95,0.0,1.0,0.0,0.00073]
[1777990501384,73.76,81100.96,0.0,1.0,0.0,0.00073]
[1777990502841,73.76,81100.96,0.0,1.0,0.0,0.00073]
[1777990502937,73.76,81092.3,0.0,1.0,0.0,0.00074]
[1777990503398,73.76,81090.35,0.0,1.0,0.0,0.00074]
[1777990505916,73.76,81091.2,0.0,1.0,0.0,0.00074]
[1777990506419,73.76,81075.45,0.0,1.0,0.0,0.00076]
[1777990507427,73.76,81069.03,0.0,1.0,0.0,0.00077]
[1777990508437,73.76,81055.81,0.0,1.0,0.0,0.00079]
[1777990509650,73.76,81055.81,0.0,1.0,0.0,0.00079]
[1777990509689,73.76,81036.09,0.0,1.0,0.0,0.00081]
[1777990510452,73.76,81027.69,0.0,1.0,0.0,0.00082]
[1777990511458,73.76,81024.55,0.0,1.0,0.0,0.00083]
[1777990512465,73.76,81022.35,0.0,1.0,0.0,0.00083]
[1777990513472,73.76,81030.69,0.0,1.0,0.0,0.00082]
[1777990514258,73.76,81030.69,0.0,1.0,0.0,0.00082]
[1777990514515,73.76,81030.69,0.0,1.0,0.0,0.00082]
[1777990514622,73.76,81014.84,0.0,1.0,0.0,0.00084]
[1777990515511,73.76,81014.91,0.0,1.0,0.0,0.00084]
[1777990517528,73.76,81004.19,0.0,0.99999,0.0,0.00085]
[1777990518363,73.76,81004.19,0.0,0.99999,0.0,0.00085]
[1777990518794,73.76,81004.19,0.0,0.99999,0.0,0.00085]
[1777990518868,73.76,81003.3,0.0,0.99999,0.0,0.00086]
[1777990519542,73.76,80996.48,0.0,0.99999,0.0,0.00086]
[1777990520549,73.76,80991.57,0.0,0.99999,0.0,0.00087]
[1777990521233,73.76,80991.57,0.0,0.99999,0.0,0.00087]
[1777990521556,73.76,80999.81,0.0,0.99999,0.0,0.00086]
[1777990524577,73.76,80997.11,0.0,0.99999,0.0,0.00086]
[1777990525259,73.76,80997.11,0.0,0.99999,0.0,0.00086]
[1777990530678,73.76,81001.12,0.0,0.99999,0.0,0.00086]
[1777990531186,73.76,81001.12,0.0,0.99999,0.0,0.00086]
[1777990531643,73.76,81001.12,0.0,0.99999,0.0,0.00086]
[1777990531664,73.76,80973.08,0.0,0.99999,0.0,0.00089]
[1777990533683,73.76,80966.85,0.0,0.99999,0.0,0.0009]
[1777990534673,73.76,80966.85,0.0,0.99999,0.0,0.0009]
[1777990534691,73.76,80967.03,0.0,0.99999,0.0,0.0009]
[1777990535844,73.76,80967.03,0.0,0.99999,0.0,0.0009]
[1777990536722,73.76,80989.93,0.0,0.99999,0.0,0.00087]
[1777990537729,73.76,80987.74,0.0,0.99999,0.0,0.00087]
[1777990538766,73.76,80985.91,0.0,0.99999,0.0,0.00087]
[1777990539138,73.76,80985.91,0.0,0.99999,0.0,0.00087]
[1777990539896,73.76,80985.91,0.0,0.99999,0.0,0.00087]
[1777990539997,73.76,80963.19,0.0,0.99999,0.0,0.0009]
[1777990540755,73.76,80968.88,0.0,0.99999,0.0,0.0009]
[1777990542715,73.76,80969.3,0.0,0.99999,0.0,0.0009]
[1777990542771,73.76,80965.31,0.0,0.99999,0.0,0.0009]
[1777990544277,73.76,80965.26,0.0,0.99999,0.0,0.0009]
[1777990544785,73.76,80979.4,0.0,0.99999,0.0,0.00088]
[1777990545792,73.76,80995.5,0.0,0.99999,0.0,0.00086]
[1777990546859,73.76,80995.5,0.0,0.99999,0.0,0.00086]
[1777990546996,73.76,80995.5,0.0,0.99999,0.0,0.00086]
[1777990547063,73.76,80998.09,0.0,0.99999,0.0,0.00085]
[1777990547808,73.76,81015.88,0.0,1.0,0.0,0.00083]
[1777990548820,73.76,81037.04,0.0,1.0,0.0,0.0008]
[1777990549828,73.76,81061.35,0.0,1.0,0.0,0.00077]
[1777990550834,73.76,81061.35,0.0,1.0,0.0,0.00077]
[1777990550855,73.76,81069.78,0.0,1.0,0.0,0.00076]
[1777990551117,73.76,81069.78,0.0,1.0,0.0,0.00076]
[1777990552848,73.76,81066.11,0.0,1.0,0.0,0.00076]
[1777990553855,73.76,81048.06,0.0,1.0,0.0,0.00079]
[1777990554834,73.76,81048.06,0.0,1.0,0.0,0.00079]
[1777990555059,73.76,81048.06,0.0,1.0,0.0,0.00079]
[1777990555090,73.76,81060.27,0.0,1.0,0.0,0.00077]
[1777990555315,73.76,81060.27,0.0,1.0,0.0,0.00077]
[1777990555333,73.76,81060.27,0.0,1.0,0.0,0.00077]
[1777990555870,73.76,81074.8,0.0,1.0,0.0,0.00075]
[1777990556877,73.76,81088.37,0.0,1.0,0.0,0.00074]
[1777990557884,73.76,81092.06,0.0,1.0,0.0,0.00073]
[1777990558896,73.76,81081.88,0.0,1.0,0.0,0.00075]
[1777990559902,73.76,81079.23,0.0,1.0,0.0,0.00075]
[1777990560909,73.76,81073.52,0.0,1.0,0.0,0.00076]
[1777990563757,73.76,81073.64,0.0,1.0,0.0,0.00076]
[1777990563934,73.76,81052.2,0.0,1.0,0.0,0.00078]
[1777990564941,73.76,81050.99,0.0,1.0,0.0,0.00078]
[1777990566944,73.76,81049.95,0.0,1.0,0.0,0.00079]
[1777990566956,73.76,81046.39,0.0,1.0,0.0,0.00079]
[1777990567962,73.76,81042.1,0.0,1.0,0.0,0.0008]
[1777990568970,73.76,81057.87,0.0,1.0,0.0,0.00077]
[1777990569977,73.76,81064.53,0.0,1.0,0.0,0.00077]
[1777990570986,73.76,81073.46,0.0,1.0,0.0,0.00076]
[1777990571996,73.76,81087.16,0.0,1.0,0.0,0.00074]
[1777990573001,73.76,81085.09,0.0,1.0,0.0,0.00074]
[1777990574010,73.76,81093.31,0.0,1.0,0.0,0.00073]
[1777990575055,73.76,81093.31,0.0,1.0,0.0,0.00073]
[1777990578878,73.76,81091.76,0.0,1.0,0.0,0.00073]
[1777990579063,73.76,81089.08,0.0,1.0,0.0,0.00074]
[1777990580070,73.76,81095.6,0.0,1.0,0.0,0.00073]
[1777990582545,73.76,81096.66,0.0,1.0,0.0,0.00073]
[1777990583098,73.76,81085.51,0.0,1.0,0.0,0.00074]
[1777990584105,73.76,81077.93,0.0,1.0,0.0,0.00075]
[1777990586558,73.76,81076.39,0.0,1.0,0.0,0.00075]
[1777990587133,73.76,81064.69,0.0,1.0,0.0,0.00077]
[1777990588138,73.76,81049.32,0.0,1.0,0.0,0.00079]
[1777990589146,73.76,81059.02,0.0,1.0,0.0,0.00077]
[1777990590153,73.76,81063.87,0.0,1.0,0.0,0.00077]
[1777990591160,73.76,81059.98,0.0,1.0,0.0,0.00076]
[1777990592166,73.76,81072.14,0.0,1.0,0.0,0.00075]
[1777990593175,73.76,81088.51,0.0,1.0,0.0,0.00073]
[1777990594182,73.76,81100.64,0.0,1.0,0.0,0.00072]
[1777990595189,73.76,81101.47,0.0,1.0,0.0,0.00071]
[1777990596196,73.76,81095.08,0.0,1.0,0.0,0.00072]
[1777990597203,73.76,81086.62,0.0,1.0,0.0,0.00073]
[1777990599217,73.76,81090.6,0.0,1.0,0.0,0.00073]
[1777990600224,73.76,81093.22,0.0,1.0,0.0,0.00072]
[1777990601231,73.76,81106.13,0.0,1.0,0.0,0.00071]
[1777990602238,73.76,81114.52,0.0,1.0,0.0,0.0007]
[1777990603245,73.76,81120.18,0.0,1.0,0.0,0.00069]
[1777990604252,73.76,81122.62,0.0,1.0,0.0,0.00069]
[1777990607273,73.76,81124.62,0.0,1.0,0.0,0.00069]
[1777990608280,73.76,81133.34,0.0,1.0,0.0,0.00068]
[1777990609287,73.76,81138.42,0.0,1.0,0.0,0.00067]
[1777990611301,73.76,81134.0,0.0,1.0,0.0,0.00068]
[1777990612308,73.76,81135.88,0.0,1.0,0.0,0.00068]
[1777990614322,73.76,81141.29,0.0,1.0,0.0,0.00067]
[1777990615329,73.76,81143.41,0.0,1.0,0.0,0.00067]
[1777990616336,73.76,81150.13,0.0,1.0,0.0,0.00066]
[1777990617343,73.76,81155.89,0.0,1.0,0.0,0.00065]
[1777990618350,73.76,81165.75,0.0,1.0,0.0,0.00064]
[1777990619357,73.76,81175.42,0.0,1.0,0.0,0.00063]
[1777990620369,73.76,81181.08,0.0,1.0,0.0,0.00063]
[1777990621372,73.76,81171.01,0.0,1.0,0.0,0.00064]
[1777990622379,73.76,81164.58,0.0,1.0,0.0,0.00064]
[1777990623386,73.76,81163.41,0.0,1.0,0.0,0.00065]
[1777990625400,73.76,81155.14,0.0,1.0,0.0,0.00065]
[1777990626407,73.76,81147.52,0.0,1.0,0.0,0.00066]
[1777990627414,73.76,81149.61,0.0,1.0,0.0,0.00066]
[1777990628425,73.76,81145.59,0.0,1.0,0.0,0.00066]
[1777990630438,73.76,81148.01,0.0,1.0,0.0,0.00066]
[1777990631445,73.76,81162.34,0.0,1.0,0.0,0.00065]
[1777990632452,73.76,81154.1,0.0,1.0,0.0,0.00066]
[1777990633459,73.76,81150.2,0.0,1.0,0.0,0.00066]
[1777990635473,73.76,81152.3,0.0,1.0,0.0,0.00066]
[1777990636480,73.76,81164.24,0.0,1.0,0.0,0.00064]
[1777990637487,73.76,81168.68,0.0,1.0,0.0,0.00064]
[1777990638494,73.76,81171.77,0.0,1.0,0.0,0.00064]
[1777990639504,73.76,81175.13,0.0,1.0,0.0,0.00063]
[1777990642525,73.76,81177.74,0.0,1.0,0.0,0.00063]
[1777990643532,73.76,81173.54,0.0,1.0,0.0,0.00063]
[1777990645546,73.76,81175.41,0.0,1.0,0.0,0.00063]
[1777990646553,73.76,81185.92,0.0,1.0,0.0,0.00062]
[1777990647560,73.76,81185.97,0.0,1.0,0.0,0.00062]
[1777990649574,73.76,81184.03,0.0,1.0,0.0,0.00062]
[1777990650784,73.76,81184.03,0.0,1.0,0.0,0.00062]
[1777990650861,73.76,81196.88,0.0,1.0,0.0,0.00061]
[1777990651588,73.76,81202.34,0.0,1.0,0.0,0.0006]
[1777990655343,73.76,81201.92,0.0,1.0,0.0,0.0006]
[1777990658637,73.76,81205.34,0.0,1.0,0.0,0.0006]
[1777990662665,73.76,81200.96,0.0,1.0,0.0,0.0006]
[1777990666693,73.76,81203.37,0.0,1.0,0.0,0.0006]
[1777990670721,73.76,81201.22,0.0,1.0,0.0,0.0006]
[1777990672735,73.76,81194.18,0.0,1.0,0.0,0.00061]
[1777990673743,73.76,81177.46,0.0,1.0,0.0,0.00062]
[1777990674750,73.76,81186.54,0.0,1.0,0.0,0.00061]
[1777990675757,73.76,81173.65,0.0,1.0,0.0,0.00063]
[1777990676764,73.76,81172.53,0.0,1.0,0.0,0.00063]
[1777990677771,73.76,81170.76,0.0,1.0,0.0,0.00063]
[1777990678777,73.76,81183.53,0.0,1.0,0.0,0.00062]
[1777990679785,73.76,81179.21,0.0,1.0,0.0,0.00062]
[1777990681799,73.76,81191.1,0.0,1.0,0.0,0.00061]
[1777990682806,73.76,81194.58,0.0,1.0,0.0,0.00061]
[1777990685827,73.76,81197.86,0.0,1.0,0.0,0.0006]
[1777990686713,73.76,81197.86,0.0,1.0,0.0,0.0006]
[1777990686831,73.76,81197.86,0.0,1.0,0.0,0.0006]
[1777990687084,73.76,81197.86,0.0,1.0,0.0,0.0006]
[1777990687085,73.76,81198.5,0.0,1.0,0.0,0.0006]
[1777990687841,73.76,81194.12,0.0,1.0,0.0,0.00061]
[1777990688874,73.76,81194.12,0.0,1.0,0.0,0.00061]
[1777990688895,73.76,81194.12,0.0,1.0,0.0,0.00061]
[1777990689076,73.76,81194.12,0.0,1.0,0.0,0.00061]
[1777990689121,73.76,81182.52,0.0,1.0,0.0,0.00062]
[1777990689324,73.76,81182.52,0.0,1.0,0.0,0.00062]
[1777990689468,73.76,81182.52,0.0,1.0,0.0,0.00062]
[1777990689577,73.76,81182.52,0.0,1.0,0.0,0.00062]
[1777990689855,73.76,81178.64,0.0,1.0,0.0,0.00062]
[1777990690862,73.76,81175.95,0.0,1.0,0.0,0.00063]
[1777990691869,73.76,81159.49,0.0,1.0,0.0,0.00064]
[1777990692876,73.76,81157.46,0.0,1.0,0.0,0.00065]
[1777990694407,73.76,81157.38,0.0,1.0,0.0,0.00065]
[1777990694466,73.76,81157.38,0.0,1.0,0.0,0.00065]
[1777990694584,73.76,81157.38,0.0,1.0,0.0,0.00065]
[1777990694701,73.76,81157.38,0.0,1.0,0.0,0.00065]
[1777990694882,73.76,81157.38,0.0,1.0,0.0,0.00065]
[1777990694956,73.76,81157.38,0.0,1.0,0.0,0.00065]
[1777990695077,73.76,81157.38,0.0,1.0,0.0,0.00065]
[1777990695107,73.76,81156.82,0.0,1.0,0.0,0.00065]
[1777990695897,73.76,81153.98,0.0,1.0,0.0,0.00065]
[1777990696904,73.76,81150.49,0.0,1.0,0.0,0.00065]
[1777990697911,73.76,81152.33,0.0,1.0,0.0,0.00065]
[1777990698585,73.76,81152.33,0.0,1.0,0.0,0.00065]
[1777990698833,73.76,81152.33,0.0,1.0,0.0,0.00065]
[1777990698964,73.76,81152.33,0.0,1.0,0.0,0.00065]
[1777990699031,73.76,81153.17,0.0,1.0,0.0,0.00065]
[1777990700932,73.76,81154.78,0.0,1.0,0.0,0.00065]
[1777990701826,73.76,81154.78,0.0,1.0,0.0,0.00065]
[1777990701903,73.76,81154.78,0.0,1.0,0.0,0.00065]
[1777990702077,73.76,81154.78,0.0,1.0,0.0,0.00065]
[1777990702239,73.76,81154.78,0.0,1.0,0.0,0.00065]
[1777990702599,73.76,81156.01,0.0,1.0,0.0,0.00065]
[1777990702833,73.76,81156.01,0.0,1.0,0.0,0.00065]
[1777990703140,73.76,81156.01,0.0,1.0,0.0,0.00065]
[1777990703241,73.76,81156.19,0.0,1.0,0.0,0.00065]
[1777990704586,73.76,81154.95,0.0,1.0,0.0,0.00065]
[1777990704832,73.76,81154.95,0.0,1.0,0.0,0.00065]
[1777990705001,73.76,81154.95,0.0,1.0,0.0,0.00065]
[1777990705101,73.76,81154.95,0.0,1.0,0.0,0.00065]
[1777990705147,73.76,81143.19,0.0,1.0,0.0,0.00066]
[1777990705326,73.76,81143.19,0.0,1.0,0.0,0.00066]
[1777990705698,73.76,81143.19,0.0,1.0,0.0,0.00066]
[1777990705975,73.76,81120.29,0.0,1.0,0.0,0.00069]
[1777990706501,73.76,81120.29,0.0,1.0,0.0,0.00069]
[1777990706882,73.76,81120.29,0.0,1.0,0.0,0.00069]
[1777990706980,73.76,81086.22,0.0,1.0,0.0,0.00073]
[1777990707986,73.76,81084.12,0.0,1.0,0.0,0.00073]
[1777990709006,73.76,81046.38,0.0,1.0,0.0,0.00077]
[1777990709780,73.76,81046.38,0.0,1.0,0.0,0.00077]
[1777990710056,73.76,81039.49,0.0,1.0,0.0,0.00078]
[1777990711032,73.76,81039.49,0.0,1.0,0.0,0.00078]
[1777990711048,73.76,81073.38,0.0,1.0,0.0,0.00073]
[1777990712055,73.76,81081.86,0.0,1.0,0.0,0.00072]
[1777990713956,73.76,81082.05,0.0,1.0,0.0,0.00072]
[1777990714095,73.76,81085.28,0.0,1.0,0.0,0.00072]
[1777990715096,73.76,81040.65,0.0,1.0,0.0,0.00077]
[1777990715356,73.76,81040.65,0.0,1.0,0.0,0.00077]
[1777990715559,73.76,81040.65,0.0,1.0,0.0,0.00077]
[1777990716094,73.76,81024.4,0.0,1.0,0.0,0.0008]
[1777990717101,73.76,81028.92,0.0,1.0,0.0,0.00079]
[1777990718279,73.76,81028.92,0.0,1.0,0.0,0.00079]
[1777990718109,73.76,81042.35,0.0,1.0,0.0,0.00077]
[1777990718655,73.76,81042.35,0.0,1.0,0.0,0.00077]
[1777990719118,73.76,81050.21,0.0,1.0,0.0,0.00076]
[1777990720123,73.76,81052.48,0.0,1.0,0.0,0.00076]
[1777990720359,73.76,81052.48,0.0,1.0,0.0,0.00076]
[1777990720583,73.76,81052.48,0.0,1.0,0.0,0.00076]
[1777990720721,73.76,81052.48,0.0,1.0,0.0,0.00076]
[1777990720922,73.76,81052.48,0.0,1.0,0.0,0.00076]
[1777990721079,73.76,81052.48,0.0,1.0,0.0,0.00076]
[1777990721308,73.76,81052.48,0.0,1.0,0.0,0.00076]
[1777990721131,73.76,81051.07,0.0,1.0,0.0,0.00076]
[1777990722247,73.76,81051.07,0.0,1.0,0.0,0.00076]
[1777990722167,73.76,81023.33,0.0,1.0,0.0,0.0008]
[1777990722612,73.76,81023.33,0.0,1.0,0.0,0.0008]
[1777990723179,73.76,81001.07,0.0,1.0,0.0,0.00083]
[1777990724181,73.76,80998.65,0.0,1.0,0.0,0.00083]
[1777990724350,73.76,80998.65,0.0,1.0,0.0,0.00083]
[1777990725188,73.76,81008.4,0.0,1.0,0.0,0.00082]
[1777990726195,73.76,81005.6,0.0,1.0,0.0,0.00082]
[1777990726838,73.76,81005.6,0.0,1.0,0.0,0.00082]
[1777990727059,73.76,81005.6,0.0,1.0,0.0,0.00082]
[1777990727083,73.76,81005.6,0.0,1.0,0.0,0.00082]
[1777990727178,73.76,81005.6,0.0,1.0,0.0,0.00082]
[1777990727202,73.76,81005.95,0.0,1.0,0.0,0.00082]
[1777990728230,73.76,81018.2,0.0,1.0,0.0,0.0008]
[1777990729225,73.76,81015.88,0.0,1.0,0.0,0.00081]
[1777990730233,73.76,81000.44,0.0,1.0,0.0,0.00083]
[1777990730331,73.76,81000.44,0.0,1.0,0.0,0.00083]
[1777990730580,73.76,81000.44,0.0,1.0,0.0,0.00083]
[1777990730597,73.76,81000.44,0.0,1.0,0.0,0.00083]
[1777990730847,73.76,81000.44,0.0,1.0,0.0,0.00083]
[1777990731077,73.76,81000.44,0.0,1.0,0.0,0.00083]
[1777990731089,73.76,81000.44,0.0,1.0,0.0,0.00083]
[1777990731240,73.76,80995.95,0.0,1.0,0.0,0.00083]
[1777990732684,73.76,80994.66,0.0,1.0,0.0,0.00083]
[1777990734266,73.76,80999.56,0.0,1.0,0.0,0.00083]
[1777990736291,73.76,81000.17,0.0,1.0,0.0,0.00083]
[1777990736308,73.76,81001.05,0.0,1.0,0.0,0.00083]
[1777990736372,73.76,81001.05,0.0,1.0,0.0,0.00083]
[1777990736484,73.76,81001.05,0.0,1.0,0.0,0.00083]
[1777990736913,73.76,81001.05,0.0,1.0,0.0,0.00083]
[1777990737049,73.76,81001.05,0.0,1.0,0.0,0.00083]
[1777990737147,73.76,81001.05,0.0,1.0,0.0,0.00083]
[1777990737286,73.76,81009.22,0.0,1.0,0.0,0.00082]
[1777990737357,73.76,81009.22,0.0,1.0,0.0,0.00082]
[1777990737578,73.76,81009.22,0.0,1.0,0.0,0.00082]
[1777990737843,73.76,81009.22,0.0,1.0,0.0,0.00082]
[1777990738017,73.76,81009.22,0.0,1.0,0.0,0.00082]
[1777990738075,73.76,81009.22,0.0,1.0,0.0,0.00082]
[1777990738188,73.76,81009.22,0.0,1.0,0.0,0.00082]
[1777990738294,73.76,81011.37,0.0,1.0,0.0,0.00081]
[1777990738348,73.76,81011.37,0.0,1.0,0.0,0.00081]
[1777990738453,73.76,81011.37,0.0,1.0,0.0,0.00081]
[1777990738578,73.76,81011.37,0.0,1.0,0.0,0.00081]
[1777990738728,73.76,81011.37,0.0,1.0,0.0,0.00081]
[1777990739301,73.76,81014.36,0.0,1.0,0.0,0.00081]
[1777990740307,73.76,81016.21,0.0,1.0,0.0,0.00081]
[1777990741315,73.76,81006.41,0.0,1.0,0.0,0.00082]
[1777990742329,73.76,81006.41,0.0,1.0,0.0,0.00082]
[1777990742321,73.76,81000.48,0.0,1.0,0.0,0.00083]
[1777990742583,73.76,81000.48,0.0,1.0,0.0,0.00083]
[1777990742692,73.76,81000.48,0.0,1.0,0.0,0.00083]
[1777990742837,73.76,81000.48,0.0,1.0,0.0,0.00083]
[1777990743014,73.76,81000.48,0.0,1.0,0.0,0.00083]
[1777990743078,73.76,81000.48,0.0,1.0,0.0,0.00083]
[1777990743163,73.76,81000.48,0.0,1.0,0.0,0.00083]
[1777990743329,73.76,80997.62,0.0,1.0,0.0,0.00083]
[1777990743424,73.76,80997.62,0.0,1.0,0.0,0.00083]
[1777990743589,73.76,80997.62,0.0,1.0,0.0,0.00083]
[1777990743591,73.76,80997.62,0.0,1.0,0.0,0.00083]
[1777990744351,73.76,80993.69,0.0,1.0,0.0,0.00084]
[1777990745351,73.76,80988.27,0.0,0.99999,0.0,0.00084]
[1777990746358,73.76,80978.78,0.0,0.99999,0.0,0.00086]
[1777990747969,73.76,80978.78,0.0,0.99999,0.0,0.00086]
[1777990748049,73.76,80978.78,0.0,0.99999,0.0,0.00086]
[1777990748165,73.76,80978.78,0.0,0.99999,0.0,0.00086]
[1777990748276,73.76,80978.78,0.0,0.99999,0.0,0.00086]
[1777990748251,73.76,80980.82,0.0,0.99999,0.0,0.00085]
[1777990748455,73.76,80980.82,0.0,0.99999,0.0,0.00085]
[1777990748562,73.76,80980.82,0.0,0.99999,0.0,0.00085]
[1777990748577,73.76,80982.47,0.0,0.99999,0.0,0.00085]
[1777990749387,73.76,80988.2,0.0,0.99999,0.0,0.00084]
[1777990750394,73.76,80998.65,0.0,1.0,0.0,0.00083]
[1777990751502,73.76,80998.65,0.0,1.0,0.0,0.00083]
[1777990751592,73.76,80998.65,0.0,1.0,0.0,0.00083]
[1777990751824,73.76,80998.65,0.0,1.0,0.0,0.00083]
[1777990752034,73.76,80998.65,0.0,1.0,0.0,0.00083]
[1777990752114,73.76,80998.65,0.0,1.0,0.0,0.00083]
[1777990752210,73.76,80998.65,0.0,1.0,0.0,0.00083]
[1777990752255,73.76,81003.82,0.0,1.0,0.0,0.00082]
[1777990752409,73.76,81017.15,0.0,1.0,0.0,0.0008]
[1777990753453,73.76,81017.15,0.0,1.0,0.0,0.0008]
[1777990753658,73.76,81017.15,0.0,1.0,0.0,0.0008]
[1777990754049,73.76,81017.15,0.0,1.0,0.0,0.0008]
[1777990754148,73.76,81037.35,0.0,1.0,0.0,0.00078]
[1777990755023,73.76,81037.35,0.0,1.0,0.0,0.00078]
[1777990755120,73.76,81052.26,0.0,1.0,0.0,0.00076]
[1777990755431,73.76,81058.26,0.0,1.0,0.0,0.00075]
[1777990756438,73.76,81056.63,0.0,1.0,0.0,0.00075]
[1777990757445,73.76,81053.05,0.0,1.0,0.0,0.00076]
[1777990758671,73.76,81053.05,0.0,1.0,0.0,0.00076]
[1777990758756,73.76,81053.05,0.0,1.0,0.0,0.00076]
[1777990758837,73.76,81050.42,0.0,1.0,0.0,0.00076]
[1777990760839,73.76,81050.55,0.0,1.0,0.0,0.00076]
[1777990761101,73.76,81050.55,0.0,1.0,0.0,0.00076]
[1777990761208,73.76,81050.55,0.0,1.0,0.0,0.00076]
[1777990761327,73.76,81050.55,0.0,1.0,0.0,0.00076]
[1777990761263,73.76,81050.21,0.0,1.0,0.0,0.00076]
[1777990761462,73.76,81050.21,0.0,1.0,0.0,0.00076]
[1777990761473,73.76,81054.41,0.0,1.0,0.0,0.00076]
[1777990762480,73.76,81055.91,0.0,1.0,0.0,0.00076]
[1777990764837,73.76,81056.52,0.0,1.0,0.0,0.00075]
[1777990764996,73.76,81056.52,0.0,1.0,0.0,0.00075]
[1777990765013,73.76,81058.83,0.0,1.0,0.0,0.00075]
[1777990766125,73.76,81058.83,0.0,1.0,0.0,0.00075]
[1777990766260,73.76,81058.83,0.0,1.0,0.0,0.00075]
[1777990766296,73.76,81057.34,0.0,1.0,0.0,0.00075]
[1777990766508,73.76,81045.98,0.0,1.0,0.0,0.00077]
[1777990767515,73.76,81040.2,0.0,1.0,0.0,0.00077]
[1777990768831,73.76,81040.2,0.0,1.0,0.0,0.00077]
[1777990768946,73.76,81040.2,0.0,1.0,0.0,0.00077]
[1777990769040,73.76,81042.07,0.0,1.0,0.0,0.00077]
[1777990769683,73.76,81042.07,0.0,1.0,0.0,0.00077]
[1777990769693,73.76,81040.98,0.0,1.0,0.0,0.00077]
[1777990770831,73.76,81040.98,0.0,1.0,0.0,0.00077]
[1777990770980,73.76,81040.98,0.0,1.0,0.0,0.00077]
[1777990771080,73.76,81040.89,0.0,1.0,0.0,0.00077]
[1777990771543,73.76,81040.12,0.0,1.0,0.0,0.00077]
[1777990774059,73.76,81040.02,0.0,1.0,0.0,0.00077]
[1777990774075,73.76,81040.02,0.0,1.0,0.0,0.00077]
[1777990774291,73.76,81039.05,0.0,1.0,0.0,0.00077]
[1777990774826,73.76,81039.05,0.0,1.0,0.0,0.00077]
[1777990775080,73.76,81039.05,0.0,1.0,0.0,0.00077]
[1777990775166,73.76,81032.97,0.0,1.0,0.0,0.00078]
[1777990775577,73.76,81032.97,0.0,1.0,0.0,0.00078]
[1777990775591,73.76,81029.1,0.0,1.0,0.0,0.00078]
[1777990776832,73.76,81029.1,0.0,1.0,0.0,0.00078]
[1777990776957,73.76,81029.1,0.0,1.0,0.0,0.00078]
[1777990776983,73.76,81035.35,0.0,1.0,0.0,0.00077]
[1777990778263,73.76,81035.35,0.0,1.0,0.0,0.00077]
[1777990778329,73.76,81035.35,0.0,1.0,0.0,0.00077]
[1777990778326,73.76,81043.06,0.0,1.0,0.0,0.00076]
[1777990778521,73.76,81043.06,0.0,1.0,0.0,0.00076]
[1777990778585,73.76,81043.06,0.0,1.0,0.0,0.00076]
[1777990778619,73.76,81043.06,0.0,1.0,0.0,0.00076]
[1777990778796,73.76,81043.06,0.0,1.0,0.0,0.00076]
[1777990778830,73.76,81043.06,0.0,1.0,0.0,0.00076]
[1777990778836,73.76,81046.47,0.0,1.0,0.0,0.00076]
[1777990779599,73.76,81045.29,0.0,1.0,0.0,0.00076]
[1777990780605,73.76,81046.88,0.0,1.0,0.0,0.00076]
[1777990781614,73.76,81045.08,0.0,1.0,0.0,0.00076]
[1777990783381,73.76,81045.63,0.0,1.0,0.0,0.00076]
[1777990783405,73.76,81045.63,0.0,1.0,0.0,0.00076]
[1777990783579,73.76,81045.63,0.0,1.0,0.0,0.00076]
[1777990783627,73.76,81047.04,0.0,1.0,0.0,0.00076]
[1777990784635,73.76,81048.03,0.0,1.0,0.0,0.00076]
[1777990786372,73.76,81040.58,0.0,1.0,0.0,0.00077]
[1777990786784,73.76,81040.58,0.0,1.0,0.0,0.00077]
[1777990786828,73.76,81040.58,0.0,1.0,0.0,0.00077]
[1777990787006,73.76,81040.58,0.0,1.0,0.0,0.00077]
[1777990787080,73.76,81040.58,0.0,1.0,0.0,0.00077]
[1777990787272,73.76,81040.58,0.0,1.0,0.0,0.00077]
[1777990787314,73.76,81029.57,0.0,1.0,0.0,0.00078]
[1777990787656,73.76,81026.88,0.0,1.0,0.0,0.00078]
[1777990788844,73.76,81026.88,0.0,1.0,0.0,0.00078]
[1777990789039,73.76,81026.88,0.0,1.0,0.0,0.00078]
[1777990789140,73.76,81028.01,0.0,1.0,0.0,0.00078]
[1777990790161,73.76,81029.2,0.0,1.0,0.0,0.00078]
[1777990790839,73.76,81029.2,0.0,1.0,0.0,0.00078]
[1777990791083,73.76,81029.2,0.0,1.0,0.0,0.00078]
[1777990791233,73.76,81029.2,0.0,1.0,0.0,0.00078]
[1777990794831,73.76,81028.7,0.0,1.0,0.0,0.00078]
[1777990795078,73.76,81028.7,0.0,1.0,0.0,0.00078]
[1777990795193,73.76,81028.7,0.0,1.0,0.0,0.00078]
[1777990795317,73.76,81028.7,0.0,1.0,0.0,0.00078]
[1777990795326,73.76,81028.7,0.0,1.0,0.0,0.00078]
[1777990795295,73.76,81027.27,0.0,1.0,0.0,0.00078]
[1777990795431,73.76,81027.27,0.0,1.0,0.0,0.00078]
[1777990796721,73.76,81025.56,0.0,1.0,0.0,0.00079]
[1777990797728,73.76,81032.53,0.0,1.0,0.0,0.00078]
[1777990798548,73.76,81032.53,0.0,1.0,0.0,0.00078]
[1777990798561,73.76,81032.53,0.0,1.0,0.0,0.00078]
[1777990798576,73.76,81032.53,0.0,1.0,0.0,0.00078]
[1777990798837,73.76,81032.53,0.0,1.0,0.0,0.00078]
[1777990799092,73.76,81032.53,0.0,1.0,0.0,0.00078]
[1777990799328,73.76,81032.53,0.0,1.0,0.0,0.00078]
[1777990799336,73.76,81046.81,0.0,1.0,0.0,0.00076]
[1777990799453,73.76,81046.81,0.0,1.0,0.0,0.00076]
[1777990799742,73.76,81042.86,0.0,1.0,0.0,0.00076]
[1777990800749,73.76,81034.63,0.0,1.0,0.0,0.00077]
[1777990802029,73.76,81034.63,0.0,1.0,0.0,0.00077]
[1777990802078,73.76,81034.63,0.0,1.0,0.0,0.00077]
[1777990802122,73.76,81034.63,0.0,1.0,0.0,0.00077]
[1777990802255,73.76,81034.63,0.0,1.0,0.0,0.00077]
[1777990802366,73.76,81034.63,0.0,1.0,0.0,0.00077]
[1777990802334,73.76,81030.21,0.0,1.0,0.0,0.00078]
[1777990802854,73.76,81030.21,0.0,1.0,0.0,0.00078]
[1777990802875,73.76,81015.77,0.0,1.0,0.0,0.0008]
[1777990803769,73.76,81016.27,0.0,1.0,0.0,0.0008]
[1777990804828,73.76,81016.27,0.0,1.0,0.0,0.0008]
[1777990805090,73.76,81016.27,0.0,1.0,0.0,0.0008]
[1777990805116,73.76,81016.27,0.0,1.0,0.0,0.0008]
[1777990805140,73.76,81012.36,0.0,1.0,0.0,0.0008]
[1777990807062,73.76,81011.91,0.0,1.0,0.0,0.0008]
[1777990807103,73.76,81011.91,0.0,1.0,0.0,0.0008]
[1777990807290,73.76,81011.91,0.0,1.0,0.0,0.0008]
[1777990807391,73.76,81022.54,0.0,1.0,0.0,0.00079]
[1777990809093,73.76,81022.62,0.0,1.0,0.0,0.00079]
[1777990809220,73.76,81022.62,0.0,1.0,0.0,0.00079]
[1777990809228,73.76,81022.62,0.0,1.0,0.0,0.00079]
[1777990809265,73.76,81013.84,0.0,1.0,0.0,0.0008]
[1777990809812,73.76,81010.18,0.0,1.0,0.0,0.00081]
[1777990810819,73.76,80999.0,0.0,1.0,0.0,0.00082]
[1777990811826,73.76,80999.28,0.0,1.0,0.0,0.00082]
[1777990812640,73.76,80999.28,0.0,1.0,0.0,0.00082]
[1777990812832,73.76,81001.6,0.0,1.0,0.0,0.00082]
[1777990814847,73.76,81004.99,0.0,1.0,0.0,0.00081]
[1777990815854,73.76,81010.31,0.0,1.0,0.0,0.00081]
[1777990817868,73.76,81009.26,0.0,1.0,0.0,0.00081]
[1777990818875,73.76,81010.62,0.0,1.0,0.0,0.00081]
[1777990819882,73.76,81003.16,0.0,1.0,0.0,0.00082]
[1777990820889,73.76,81009.64,0.0,1.0,0.0,0.00081]
[1777990821895,73.76,81012.67,0.0,1.0,0.0,0.0008]
[1777990822588,73.76,81012.67,0.0,1.0,0.0,0.0008]
[1777990822809,73.76,81012.67,0.0,1.0,0.0,0.0008]
[1777990822903,73.76,81015.76,0.0,1.0,0.0,0.0008]
[1777990823913,73.76,81019.01,0.0,1.0,0.0,0.00079]
[1777990824917,73.76,81026.76,0.0,1.0,0.0,0.00078]
[1777990825924,73.76,81031.77,0.0,1.0,0.0,0.00078]
[1777990826930,73.76,81029.17,0.0,1.0,0.0,0.00078]
[1777990829952,73.76,81030.89,0.0,1.0,0.0,0.00078]
[1777990830959,73.76,81032.66,0.0,1.0,0.0,0.00078]
[1777990831965,73.76,81032.66,0.0,1.0,0.0,0.00078]
[1777990831966,73.76,81026.41,0.0,1.0,0.0,0.00078]
[1777990832581,73.76,81026.41,0.0,1.0,0.0,0.00078]
[1777990832973,73.76,81028.21,0.0,1.0,0.0,0.00078]
[1777990833980,73.76,81029.6,0.0,1.0,0.0,0.00077]
[1777990834987,73.76,81028.24,0.0,1.0,0.0,0.00078]
[1777990835507,73.76,81028.24,0.0,1.0,0.0,0.00078]
[1777990835592,73.76,81028.24,0.0,1.0,0.0,0.00078]
[1777990836261,73.76,81025.99,0.0,1.0,0.0,0.00078]
[1777990838013,73.76,81030.4,0.0,1.0,0.0,0.00077]
[1777990839015,73.76,81031.49,0.0,1.0,0.0,0.00077]
[1777990840023,73.76,81035.99,0.0,1.0,0.0,0.00077]
[1777990841029,73.76,81034.8,0.0,1.0,0.0,0.00077]
[1777990842036,73.76,81043.36,0.0,1.0,0.0,0.00076]
[1777990842970,73.76,81043.36,0.0,1.0,0.0,0.00076]
[1777990843057,73.76,81030.57,0.0,1.0,0.0,0.00077]
[1777990844062,73.76,81017.98,0.0,1.0,0.0,0.00079]
[1777990845293,73.76,81016.26,0.0,1.0,0.0,0.00079]
[1777990846075,73.76,81015.35,0.0,1.0,0.0,0.00079]
[1777990846744,73.76,81015.35,0.0,1.0,0.0,0.00079]
[1777990847086,73.76,81007.91,0.0,1.0,0.0,0.0008]
[1777990847530,73.76,81007.91,0.0,1.0,0.0,0.0008]
[1777990848093,73.76,80988.5,0.0,1.0,0.0,0.00083]
[1777990849100,73.76,80989.43,0.0,1.0,0.0,0.00083]
[1777990850107,73.76,80989.76,0.0,1.0,0.0,0.00083]
[1777990850664,73.76,80989.76,0.0,1.0,0.0,0.00083]
[1777990852121,73.76,80987.3,0.0,1.0,0.0,0.00083]
[1777990853128,73.76,80981.77,0.0,1.0,0.0,0.00084]
[1777990854691,73.76,80982.42,0.0,1.0,0.0,0.00084]
[1777990855294,73.76,80984.95,0.0,1.0,0.0,0.00083]
[1777990856150,73.76,80987.59,0.0,1.0,0.0,0.00083]
[1777990857158,73.76,80989.42,0.0,1.0,0.0,0.00083]
[1777990858166,73.76,80991.48,0.0,1.0,0.0,0.00082]
[1777990859173,73.76,80985.72,0.0,1.0,0.0,0.00083]
[1777990860413,73.76,80985.72,0.0,1.0,0.0,0.00083]
[1777990860182,73.76,80968.42,0.0,0.99999,0.0,0.00085]
[1777990861190,73.76,80958.37,0.0,0.99999,0.0,0.00087]
[1777990862196,73.76,80962.94,0.0,0.99999,0.0,0.00086]
[1777990863205,73.76,80975.57,0.0,0.99999,0.0,0.00084]
[1777990863665,73.76,80975.57,0.0,0.99999,0.0,0.00084]
[1777990863758,73.76,80975.57,0.0,0.99999,0.0,0.00084]
[1777990864213,73.76,80978.69,0.0,0.99999,0.0,0.00084]
[1777990865219,73.76,80975.78,0.0,0.99999,0.0,0.00084]
[1777990866215,73.76,80975.78,0.0,0.99999,0.0,0.00084]
[1777990866323,73.76,80970.4,0.0,0.99999,0.0,0.00085]
[1777990867003,73.76,80970.4,0.0,0.99999,0.0,0.00085]
[1777990867240,73.76,80957.85,0.0,0.99999,0.0,0.00087]
[1777990868247,73.76,80955.93,0.0,0.99999,0.0,0.00087]
[1777990869256,73.76,80957.6,0.0,0.99999,0.0,0.00087]
[1777990870061,73.76,80957.6,0.0,0.99999,0.0,0.00087]
[1777990870264,73.76,80947.95,0.0,0.99999,0.0,0.00088]
[1777990871203,73.76,80947.95,0.0,0.99999,0.0,0.00088]
[1777990871334,73.76,80947.95,0.0,0.99999,0.0,0.00088]
[1777990871428,73.76,80946.28,0.0,0.99999,0.0,0.00089]
[1777990872278,73.76,80947.43,0.0,0.99999,0.0,0.00088]
[1777990873285,73.76,80948.15,0.0,0.99999,0.0,0.00088]
[1777990874292,73.76,80958.26,0.0,0.99999,0.0,0.00087]
[1777990875299,73.76,80967.61,0.0,0.99999,0.0,0.00086]
[1777990876306,73.76,80969.29,0.0,0.99999,0.0,0.00085]
[1777990877313,73.76,80978.32,0.0,0.99999,0.0,0.00084]
[1777990878319,73.76,80989.15,0.0,1.0,0.0,0.00083]
[1777990879327,73.76,81003.16,0.0,1.0,0.0,0.00081]
[1777990880334,73.76,81006.2,0.0,1.0,0.0,0.0008]
[1777990881340,73.76,81009.22,0.0,1.0,0.0,0.0008]
[1777990883355,73.76,81006.47,0.0,1.0,0.0,0.0008]
[1777990884362,73.76,81007.9,0.0,1.0,0.0,0.0008]
[1777990885374,73.76,81012.24,0.0,1.0,0.0,0.0008]
[1777990886379,73.76,81014.26,0.0,1.0,0.0,0.00079]
[1777990887424,73.76,81013.48,0.0,1.0,0.0,0.00079]
[1777990887843,73.76,81013.48,0.0,1.0,0.0,0.00079]
[1777990888396,73.76,81000.02,0.0,1.0,0.0,0.00081]
[1777990889403,73.76,81002.61,0.0,1.0,0.0,0.00081]
[1777990890410,73.76,81008.22,0.0,1.0,0.0,0.0008]
[1777990891424,73.76,81008.22,0.0,1.0,0.0,0.0008]
[1777990891452,73.76,81003.93,0.0,1.0,0.0,0.0008]
[1777990891996,73.76,81003.93,0.0,1.0,0.0,0.0008]
[1777990892446,73.76,80998.51,0.0,1.0,0.0,0.00081]
[1777990893453,73.76,80995.51,0.0,1.0,0.0,0.00081]
[1777990894469,73.76,80990.35,0.0,1.0,0.0,0.00082]
[1777990895342,73.76,80990.35,0.0,1.0,0.0,0.00082]
[1777990895472,73.76,80986.56,0.0,1.0,0.0,0.00082]
[1777990896479,73.76,80988.65,0.0,1.0,0.0,0.00082]
[1777990897486,73.76,80987.82,0.0,1.0,0.0,0.00082]
[1777990898493,73.76,80989.83,0.0,1.0,0.0,0.00082]
[1777990899500,73.76,80993.92,0.0,1.0,0.0,0.00081]
[1777990900507,73.76,81002.82,0.0,1.0,0.0,0.0008]
[1777990901080,73.76,81002.82,0.0,1.0,0.0,0.0008]
[1777990901516,73.76,80989.95,0.0,1.0,0.0,0.00082]
[1777990902521,73.76,80992.21,0.0,1.0,0.0,0.00081]
[1777990903529,73.76,80995.27,0.0,1.0,0.0,0.00081]
[1777990904536,73.76,80996.77,0.0,1.0,0.0,0.00081]
[1777990904810,73.76,80996.77,0.0,1.0,0.0,0.00081]
[1777990905542,73.76,81000.99,0.0,1.0,0.0,0.0008]
[1777990907557,73.76,81007.41,0.0,1.0,0.0,0.00079]
[1777990908564,73.76,81009.15,0.0,1.0,0.0,0.00079]
[1777990909196,73.76,81009.15,0.0,1.0,0.0,0.00079]
[1777990909832,73.76,81002.28,0.0,1.0,0.0,0.0008]
[1777990911586,73.76,81000.68,0.0,1.0,0.0,0.0008]
[1777990913112,73.76,81000.68,0.0,1.0,0.0,0.0008]
[1777990913137,73.76,81006.99,0.0,1.0,0.0,0.00079]
[1777990914385,73.76,81006.99,0.0,1.0,0.0,0.00079]
[1777990914469,73.76,81006.99,0.0,1.0,0.0,0.00079]
[1777990914480,73.76,81008.21,0.0,1.0,0.0,0.00079]
[1777990914587,73.76,81008.21,0.0,1.0,0.0,0.00079]
[1777990915614,73.76,81009.62,0.0,1.0,0.0,0.00079]
[1777990916621,73.76,81008.52,0.0,1.0,0.0,0.00079]
[1777990918635,73.76,81014.58,0.0,1.0,0.0,0.00079]
[1777990919642,73.76,81015.63,0.0,1.0,0.0,0.00078]
[1777990921658,73.76,81013.62,0.0,1.0,0.0,0.00079]
[1777990922666,73.76,81017.04,0.0,1.0,0.0,0.00078]
[1777990923673,73.76,81030.75,0.0,1.0,0.0,0.00076]
[1777990924680,73.76,81036.3,0.0,1.0,0.0,0.00076]
[1777990925688,73.76,81035.52,0.0,1.0,0.0,0.00076]
[1777990926694,73.76,81037.82,0.0,1.0,0.0,0.00076]
[1777990927702,73.76,81052.16,0.0,1.0,0.0,0.00074]
[1777990928709,73.76,81055.2,0.0,1.0,0.0,0.00073]
[1777990929719,73.76,81062.88,0.0,1.0,0.0,0.00073]
[1777990930725,73.76,81068.19,0.0,1.0,0.0,0.00072]
[1777990931733,73.76,81078.43,0.0,1.0,0.0,0.00071]
[1777990933178,73.76,81078.43,0.0,1.0,0.0,0.00071]
[1777990933280,73.76,81098.04,0.0,1.0,0.0,0.00068]
[1777990933748,73.76,81105.73,0.0,1.0,0.0,0.00068]
[1777990934755,73.76,81108.79,0.0,1.0,0.0,0.00067]
[1777990935762,73.76,81107.56,0.0,1.0,0.0,0.00067]
[1777990936769,73.76,81105.74,0.0,1.0,0.0,0.00068]
[1777990937791,73.76,81105.74,0.0,1.0,0.0,0.00068]
[1777990937865,73.76,81097.81,0.0,1.0,0.0,0.00068]
[1777990938783,73.76,81094.55,0.0,1.0,0.0,0.00069]
[1777990939790,73.76,81093.76,0.0,1.0,0.0,0.00069]
[1777990940797,73.76,81092.67,0.0,1.0,0.0,0.00069]
[1777990941804,73.76,81094.14,0.0,1.0,0.0,0.00069]
[1777990942810,73.76,81095.29,0.0,1.0,0.0,0.00069]
[1777990943818,73.76,81098.32,0.0,1.0,0.0,0.00068]
[1777990944825,73.76,81101.65,0.0,1.0,0.0,0.00068]
[1777990945832,73.76,81112.76,0.0,1.0,0.0,0.00067]
[1777990946839,73.76,81117.62,0.0,1.0,0.0,0.00066]
[1777990947846,73.76,81119.61,0.0,1.0,0.0,0.00066]
[1777990948853,73.76,81118.16,0.0,1.0,0.0,0.00066]
[1777990949860,73.76,81120.32,0.0,1.0,0.0,0.00066]
[1777990950867,73.76,81118.79,0.0,1.0,0.0,0.00066]
[1777990953888,73.76,81121.1,0.0,1.0,0.0,0.00065]
[1777990954896,73.76,81119.71,0.0,1.0,0.0,0.00065]
[1777990955903,73.76,81116.44,0.0,1.0,0.0,0.00066]
[1777990956910,73.76,81113.95,0.0,1.0,0.0,0.00066]
[1777990957917,73.76,81114.7,0.0,1.0,0.0,0.00066]
[1777990958926,73.76,81128.77,0.0,1.0,0.0,0.00064]
[1777990959934,73.76,81137.01,0.0,1.0,0.0,0.00064]
[1777990960941,73.76,81137.93,0.0,1.0,0.0,0.00063]
[1777990961948,73.76,81135.78,0.0,1.0,0.0,0.00064]
[1777990962955,73.76,81134.3,0.0,1.0,0.0,0.00064]
[1777990963962,73.76,81137.22,0.0,1.0,0.0,0.00064]
[1777990965976,73.76,81136.1,0.0,1.0,0.0,0.00064]
[1777990966983,73.76,81137.38,0.0,1.0,0.0,0.00063]
[1777990967989,73.76,81134.59,0.0,1.0,0.0,0.00064]
[1777990970007,73.76,81137.16,0.0,1.0,0.0,0.00064]
[1777990971011,73.76,81137.94,0.0,1.0,0.0,0.00063]
[1777990972018,73.76,81138.56,0.0,1.0,0.0,0.00063]
[1777990973025,73.76,81141.09,0.0,1.0,0.0,0.00063]
[1777990974052,73.76,81156.04,0.0,1.0,0.0,0.00062]
[1777990975191,73.76,81156.04,0.0,1.0,0.0,0.00062]
[1777990975653,73.76,81185.78,0.0,1.0,0.0,0.00059]
[1777990976060,73.76,81186.26,0.0,1.0,0.0,0.00059]
[1777990977067,73.76,81170.44,0.0,1.0,0.0,0.0006]
[1777990978298,73.76,81170.44,0.0,1.0,0.0,0.0006]
[1777990978334,73.76,81168.16,0.0,1.0,0.0,0.0006]
[1777990979305,73.76,81168.16,0.0,1.0,0.0,0.0006]
[1777990979337,73.76,81168.16,0.0,1.0,0.0,0.0006]
[1777990979371,73.76,81168.66,0.0,1.0,0.0,0.0006]
[1777990981098,73.76,81173.21,0.0,1.0,0.0,0.0006]
[1777990982105,73.76,81177.33,0.0,1.0,0.0,0.00059]
[1777990983112,73.76,81182.71,0.0,1.0,0.0,0.00059]
[1777990984120,73.76,81189.91,0.0,1.0,0.0,0.00058]
[1777990985127,73.76,81196.4,0.0,1.0,0.0,0.00058]
[1777990987141,73.76,81185.46,0.0,1.0,0.0,0.00059]
[1777990988149,73.76,81179.31,0.0,1.0,0.0,0.00059]
[1777990989155,73.76,81173.93,0.0,1.0,0.0,0.0006]
[1777990990162,73.76,81171.87,0.0,1.0,0.0,0.0006]
[1777990991169,73.76,81178.77,0.0,1.0,0.0,0.00059]
[1777990992175,73.76,81181.54,0.0,1.0,0.0,0.00059]
[1777990993183,73.76,81187.17,0.0,1.0,0.0,0.00058]
[1777990994189,73.76,81195.01,0.0,1.0,0.0,0.00058]
[1777990995197,73.76,81201.49,0.0,1.0,0.0,0.00057]
[1777990996204,73.76,81203.81,0.0,1.0,0.0,0.00057]
[1777990999932,73.76,81203.21,0.0,1.0,0.0,0.00057]
[1777991000013,73.76,81203.21,0.0,1.0,0.0,0.00057]
[1777991000082,73.76,81203.21,0.0,1.0,0.0,0.00057]
[1777991000342,73.76,81203.21,0.0,1.0,0.0,0.00057]
[1777991000397,73.76,81203.21,0.0,1.0,0.0,0.00057]
[1777991000429,73.76,81203.22,0.0,1.0,0.0,0.00057]
[1777991002246,73.76,81198.97,0.0,1.0,0.0,0.00057]
[1777991003253,73.76,81190.41,0.0,1.0,0.0,0.00058]
[1777991006275,73.76,81204.21,0.0,1.0,0.0,0.00057]
[1777991007282,73.76,81210.06,0.0,1.0,0.0,0.00056]
[1777991009296,73.76,81214.13,0.0,1.0,0.0,0.00056]
[1777991010303,73.76,81224.98,0.0,1.0,0.0,0.00055]
[1777991011310,73.76,81230.31,0.0,1.0,0.0,0.00054]
[1777991014331,73.76,81224.23,0.0,1.0,0.0,0.00054]
[1777991015338,73.76,81210.25,0.0,1.0,0.0,0.00056]
[1777991016345,73.76,81192.85,0.0,1.0,0.0,0.00057]
[1777991017352,73.76,81196.03,0.0,1.0,0.0,0.00057]
[1777991020373,73.76,81198.71,0.0,1.0,0.0,0.00057]
[1777991021380,73.76,81203.83,0.0,1.0,0.0,0.00056]
[1777991022387,73.76,81208.56,0.0,1.0,0.0,0.00056]
[1777991023394,73.76,81215.85,0.0,1.0,0.0,0.00055]
[1777991024401,73.76,81218.11,0.0,1.0,0.0,0.00055]
[1777991026588,73.76,81219.25,0.0,1.0,0.0,0.00055]
[1777991029502,73.76,81219.34,0.0,1.0,0.0,0.00055]
[1777991029516,73.76,81219.72,0.0,1.0,0.0,0.00055]
[1777991029717,73.76,81219.72,0.0,1.0,0.0,0.00055]
[1777991030443,73.76,81218.21,0.0,1.0,0.0,0.00055]
[1777991031450,73.76,81210.26,0.0,1.0,0.0,0.00056]
[1777991032631,73.76,81210.26,0.0,1.0,0.0,0.00056]
[1777991032690,73.76,81200.76,0.0,1.0,0.0,0.00057]
[1777991033464,73.76,81200.54,0.0,1.0,0.0,0.00057]
[1777991037742,73.76,81199.16,0.0,1.0,0.0,0.00057]
[1777991037756,73.76,81199.16,0.0,1.0,0.0,0.00057]
[1777991037833,73.76,81199.16,0.0,1.0,0.0,0.00057]
[1777991039371,73.76,81200.19,0.0,1.0,0.0,0.00057]
[1777991039485,73.76,81200.19,0.0,1.0,0.0,0.00057]
[1777991039579,73.76,81200.19,0.0,1.0,0.0,0.00057]
[1777991039679,73.76,81201.51,0.0,1.0,0.0,0.00057]
[1777991041521,73.76,81199.53,0.0,1.0,0.0,0.00057]
[1777991044542,73.76,81207.82,0.0,1.0,0.0,0.00056]
[1777991045550,73.76,81205.26,0.0,1.0,0.0,0.00056]
[1777991046537,73.76,81205.26,0.0,1.0,0.0,0.00056]
[1777991046576,73.76,81205.26,0.0,1.0,0.0,0.00056]
[1777991046668,73.76,81205.26,0.0,1.0,0.0,0.00056]
[1777991046638,73.76,81203.57,0.0,1.0,0.0,0.00056]
[1777991046830,73.76,81203.57,0.0,1.0,0.0,0.00056]
[1777991047564,73.76,81205.63,0.0,1.0,0.0,0.00056]
[1777991048329,73.76,81205.63,0.0,1.0,0.0,0.00056]
[1777991048341,73.76,81205.63,0.0,1.0,0.0,0.00056]
[1777991048591,73.76,81205.63,0.0,1.0,0.0,0.00056]
[1777991051964,73.76,81204.43,0.0,1.0,0.0,0.00056]
[1777991051980,73.76,81204.43,0.0,1.0,0.0,0.00056]
[1777991052079,73.76,81204.43,0.0,1.0,0.0,0.00056]
[1777991052599,73.76,81205.45,0.0,1.0,0.0,0.00056]
[1777991053660,73.76,81205.45,0.0,1.0,0.0,0.00056]
[1777991053749,73.76,81204.8,0.0,1.0,0.0,0.00056]
[1777991053832,73.76,81204.8,0.0,1.0,0.0,0.00056]
[1777991054613,73.76,81213.18,0.0,1.0,0.0,0.00055]
[1777991057670,73.76,81212.52,0.0,1.0,0.0,0.00055]
[1777991057677,73.76,81205.47,0.0,1.0,0.0,0.00056]
[1777991057835,73.76,81205.47,0.0,1.0,0.0,0.00056]
[1777991058691,73.76,81205.47,0.0,1.0,0.0,0.00056]
[1777991058641,73.76,81204.87,0.0,1.0,0.0,0.00056]
[1777991058806,73.76,81204.87,0.0,1.0,0.0,0.00056]
[1777991058834,73.76,81204.87,0.0,1.0,0.0,0.00056]
[1777991060655,73.76,81206.92,0.0,1.0,0.0,0.00056]
[1777991061662,73.76,81210.57,0.0,1.0,0.0,0.00056]
[1777991062669,73.76,81216.91,0.0,1.0,0.0,0.00055]
[1777991063676,73.76,81225.29,0.0,1.0,0.0,0.00054]
[1777991064705,73.76,81225.29,0.0,1.0,0.0,0.00054]
[1777991064719,73.76,81225.29,0.0,1.0,0.0,0.00054]
[1777991064835,73.76,81226.49,0.0,1.0,0.0,0.00054]
[1777991064963,73.76,81226.49,0.0,1.0,0.0,0.00054]
[1777991065690,73.76,81225.13,0.0,1.0,0.0,0.00054]
[1777991067202,73.76,81224.1,0.0,1.0,0.0,0.00054]
[1777991067217,73.76,81224.1,0.0,1.0,0.0,0.00054]
[1777991067328,73.76,81224.1,0.0,1.0,0.0,0.00054]
[1777991068582,73.76,81223.47,0.0,1.0,0.0,0.00054]
[1777991068646,73.76,81223.47,0.0,1.0,0.0,0.00054]
[1777991068719,73.76,81229.25,0.0,1.0,0.0,0.00054]
[1777991069718,73.76,81229.25,0.0,1.0,0.0,0.00054]
[1777991069722,73.76,81243.43,0.0,1.0,0.0,0.00053]
[1777991070729,73.76,81237.36,0.0,1.0,0.0,0.00053]
[1777991071736,73.76,81237.75,0.0,1.0,0.0,0.00053]
[1777991072585,73.76,81237.75,0.0,1.0,0.0,0.00053]
[1777991072829,73.76,81237.75,0.0,1.0,0.0,0.00053]
[1777991072962,73.76,81237.75,0.0,1.0,0.0,0.00053]
[1777991073056,73.76,81237.01,0.0,1.0,0.0,0.00053]
[1777991076581,73.76,81237.08,0.0,1.0,0.0,0.00053]
[1777991076835,73.76,81236.4,0.0,1.0,0.0,0.00053]
[1777991076931,73.76,81236.4,0.0,1.0,0.0,0.00053]
[1777991076944,73.76,81236.4,0.0,1.0,0.0,0.00053]
[1777991077081,73.76,81236.4,0.0,1.0,0.0,0.00053]
[1777991077164,73.76,81237.19,0.0,1.0,0.0,0.00053]
[1777991080578,73.76,81237.59,0.0,1.0,0.0,0.00053]
[1777991080825,73.76,81237.15,0.0,1.0,0.0,0.00053]
[1777991083824,73.76,81233.43,0.0,1.0,0.0,0.00053]
[1777991085479,73.76,81226.42,0.0,1.0,0.0,0.00054]
[1777991085838,73.76,81220.18,0.0,1.0,0.0,0.00054]
[1777991086845,73.76,81222.8,0.0,1.0,0.0,0.00054]
[1777991087852,73.76,81227.68,0.0,1.0,0.0,0.00054]
[1777991089443,73.76,81227.68,0.0,1.0,0.0,0.00054]
[1777991089585,73.76,81227.68,0.0,1.0,0.0,0.00054]
[1777991089609,73.76,81227.68,0.0,1.0,0.0,0.00054]
[1777991089622,73.76,81230.02,0.0,1.0,0.0,0.00053]
[1777991089827,73.76,81230.02,0.0,1.0,0.0,0.00053]
[1777991089866,73.76,81234.21,0.0,1.0,0.0,0.00053]
[1777991090880,73.76,81236.11,0.0,1.0,0.0,0.00053]
[1777991091871,73.76,81236.11,0.0,1.0,0.0,0.00053]
[1777991091958,73.76,81236.11,0.0,1.0,0.0,0.00053]
[1777991092080,73.76,81236.11,0.0,1.0,0.0,0.00053]
[1777991092177,73.76,81234.29,0.0,1.0,0.0,0.00053]
[1777991094628,73.76,81234.13,0.0,1.0,0.0,0.00053]
[1777991094668,73.76,81233.86,0.0,1.0,0.0,0.00053]
[1777991094783,73.76,81233.86,0.0,1.0,0.0,0.00053]
[1777991094829,73.76,81233.86,0.0,1.0,0.0,0.00053]
[1777991095135,73.76,81233.86,0.0,1.0,0.0,0.00053]
[1777991095230,73.76,81234.49,0.0,1.0,0.0,0.00053]
[1777991098579,73.76,81235.41,0.0,1.0,0.0,0.00053]
[1777991098826,73.76,81235.75,0.0,1.0,0.0,0.00053]
[1777991098967,73.76,81235.75,0.0,1.0,0.0,0.00053]
[1777991099023,73.76,81235.22,0.0,1.0,0.0,0.00053]
[1777991102575,73.76,81234.11,0.0,1.0,0.0,0.00053]
[1777991102676,73.76,81242.05,0.0,1.0,0.0,0.00052]
[1777991102826,73.76,81242.05,0.0,1.0,0.0,0.00052]
[1777991102869,73.76,81242.05,0.0,1.0,0.0,0.00052]
[1777991102970,73.76,81253.14,0.0,1.0,0.0,0.00051]
[1777991103977,73.76,81268.3,0.0,1.0,0.0,0.0005]
[1777991104984,73.76,81270.57,0.0,1.0,0.0,0.0005]
[1777991105992,73.76,81257.97,0.0,1.0,0.0,0.00051]
[1777991107763,73.76,81262.57,0.0,1.0,0.0,0.00051]
[1777991108057,73.76,81262.57,0.0,1.0,0.0,0.00051]
[1777991108210,73.76,81262.57,0.0,1.0,0.0,0.00051]
[1777991108390,73.76,81262.57,0.0,1.0,0.0,0.00051]
[1777991108569,73.76,81262.57,0.0,1.0,0.0,0.00051]
[1777991108579,73.76,81262.57,0.0,1.0,0.0,0.00051]
[1777991108724,73.76,81262.57,0.0,1.0,0.0,0.00051]
[1777991108669,73.76,81269.98,0.0,1.0,0.0,0.0005]
[1777991110020,73.76,81276.09,0.0,1.0,0.0,0.00049]
[1777991111027,73.76,81283.6,0.0,1.0,0.0,0.00049]
[1777991111859,73.76,81283.6,0.0,1.0,0.0,0.00049]
[1777991112078,73.76,81283.6,0.0,1.0,0.0,0.00049]
[1777991112153,73.76,81283.6,0.0,1.0,0.0,0.00049]
[1777991112254,73.76,81291.64,0.0,1.0,0.0,0.00048]
[1777991113040,73.76,81294.58,0.0,1.0,0.0,0.00048]
[1777991114050,73.76,81297.71,0.0,1.0,0.0,0.00048]
[1777991115057,73.76,81304.19,0.0,1.0,0.0,0.00047]
[1777991115832,73.76,81304.19,0.0,1.0,0.0,0.00047]
[1777991116076,73.76,81304.19,0.0,1.0,0.0,0.00047]
[1777991116212,73.76,81304.19,0.0,1.0,0.0,0.00047]
[1777991116313,73.76,81317.18,0.0,1.0,0.0,0.00046]
[1777991117072,73.76,81321.29,0.0,1.0,0.0,0.00046]
[1777991118079,73.76,81324.32,0.0,1.0,0.0,0.00046]
[1777991119086,73.76,81312.26,0.0,1.0,0.0,0.00046]
[1777991119830,73.76,81312.26,0.0,1.0,0.0,0.00046]
[1777991120075,73.76,81312.26,0.0,1.0,0.0,0.00046]
[1777991120285,73.76,81312.26,0.0,1.0,0.0,0.00046]
[1777991120327,73.76,81304.13,0.0,1.0,0.0,0.00047]
[1777991122108,73.76,81307.64,0.0,1.0,0.0,0.00047]
[1777991123826,73.76,81307.18,0.0,1.0,0.0,0.00047]
[1777991124075,73.76,81307.18,0.0,1.0,0.0,0.00047]
[1777991124292,73.76,81307.18,0.0,1.0,0.0,0.00047]
[1777991124394,73.76,81307.66,0.0,1.0,0.0,0.00047]
[1777991127828,73.76,81306.51,0.0,1.0,0.0,0.00047]
[1777991128076,73.76,81306.51,0.0,1.0,0.0,0.00047]
[1777991128194,73.76,81306.51,0.0,1.0,0.0,0.00047]
[1777991128237,73.76,81297.73,0.0,1.0,0.0,0.00048]
[1777991129159,73.76,81299.35,0.0,1.0,0.0,0.00047]
[1777991130166,73.76,81297.99,0.0,1.0,0.0,0.00048]
[1777991131173,73.76,81296.43,0.0,1.0,0.0,0.00047]
[1777991131833,73.76,81296.43,0.0,1.0,0.0,0.00047]
[1777991132079,73.76,81296.43,0.0,1.0,0.0,0.00047]
[1777991132190,73.76,81296.43,0.0,1.0,0.0,0.00047]
[1777991132695,73.76,81296.43,0.0,1.0,0.0,0.00047]
[1777991132797,73.76,81296.53,0.0,1.0,0.0,0.00047]
[1777991132834,73.76,81296.53,0.0,1.0,0.0,0.00047]
[1777991132848,73.76,81296.53,0.0,1.0,0.0,0.00047]
[1777991133079,73.76,81296.53,0.0,1.0,0.0,0.00047]
[1777991133187,73.76,81298.02,0.0,1.0,0.0,0.00047]
[1777991135202,73.76,81295.85,0.0,1.0,0.0,0.00047]
[1777991135826,73.76,81295.85,0.0,1.0,0.0,0.00047]
[1777991136082,73.76,81295.85,0.0,1.0,0.0,0.00047]
[1777991136218,73.76,81295.85,0.0,1.0,0.0,0.00047]
[1777991136312,73.76,81296.75,0.0,1.0,0.0,0.00047]
[1777991138505,73.76,81297.72,0.0,1.0,0.0,0.00047]
[1777991138575,73.76,81297.72,0.0,1.0,0.0,0.00047]
[1777991138695,73.76,81297.72,0.0,1.0,0.0,0.00047]
[1777991138796,73.76,81288.85,0.0,1.0,0.0,0.00048]
[1777991139230,73.76,81286.04,0.0,1.0,0.0,0.00048]
[1777991140446,73.76,81286.04,0.0,1.0,0.0,0.00048]
[1777991140460,73.76,81286.04,0.0,1.0,0.0,0.00048]
[1777991140578,73.76,81286.04,0.0,1.0,0.0,0.00048]
[1777991141244,73.76,81284.05,0.0,1.0,0.0,0.00048]
[1777991142251,73.76,81279.97,0.0,1.0,0.0,0.00049]
[1777991143349,73.76,81279.97,0.0,1.0,0.0,0.00049]
[1777991143465,73.76,81279.97,0.0,1.0,0.0,0.00049]
[1777991143575,73.76,81279.97,0.0,1.0,0.0,0.00049]
[1777991143771,73.76,81279.97,0.0,1.0,0.0,0.00049]
[1777991143799,73.76,81280.35,0.0,1.0,0.0,0.00049]
[1777991144265,73.76,81279.26,0.0,1.0,0.0,0.00049]
[1777991145272,73.76,81280.64,0.0,1.0,0.0,0.00049]
[1777991145829,73.76,81280.64,0.0,1.0,0.0,0.00049]
[1777991146076,73.76,81280.64,0.0,1.0,0.0,0.00049]
[1777991146303,73.76,81280.64,0.0,1.0,0.0,0.00049]
[1777991146326,73.76,81278.73,0.0,1.0,0.0,0.00049]
[1777991147286,73.76,81277.49,0.0,1.0,0.0,0.00049]
[1777991147825,73.76,81277.49,0.0,1.0,0.0,0.00049]
[1777991147842,73.76,81277.49,0.0,1.0,0.0,0.00049]
[1777991147994,73.76,81277.49,0.0,1.0,0.0,0.00049]
[1777991148077,73.76,81277.49,0.0,1.0,0.0,0.00049]
[1777991148312,73.76,81277.49,0.0,1.0,0.0,0.00049]
[1777991148403,73.76,81269.57,0.0,1.0,0.0,0.00049]
[1777991149303,73.76,81267.19,0.0,1.0,0.0,0.0005]
[1777991150309,73.76,81262.47,0.0,1.0,0.0,0.0005]
[1777991151317,73.76,81256.54,0.0,1.0,0.0,0.00051]
[1777991151827,73.76,81256.54,0.0,1.0,0.0,0.00051]
[1777991152083,73.76,81256.54,0.0,1.0,0.0,0.00051]
[1777991152255,73.76,81256.54,0.0,1.0,0.0,0.00051]
[1777991152325,73.76,81262.21,0.0,1.0,0.0,0.0005]
[1777991153332,73.76,81266.14,0.0,1.0,0.0,0.0005]
[1777991155745,73.76,81265.5,0.0,1.0,0.0,0.0005]
[1777991155775,73.76,81269.18,0.0,1.0,0.0,0.00049]
[1777991155826,73.76,81269.18,0.0,1.0,0.0,0.00049]
[1777991155841,73.76,81269.18,0.0,1.0,0.0,0.00049]
[1777991156353,73.76,81271.55,0.0,1.0,0.0,0.00049]
[1777991157808,73.76,81271.55,0.0,1.0,0.0,0.00049]
[1777991157817,73.76,81271.55,0.0,1.0,0.0,0.00049]
[1777991157360,73.76,81273.04,0.0,1.0,0.0,0.00049]
[1777991157837,73.76,81273.04,0.0,1.0,0.0,0.00049]
[1777991158367,73.76,81271.78,0.0,1.0,0.0,0.00049]
[1777991160381,73.76,81268.47,0.0,1.0,0.0,0.0005]
[1777991161389,73.76,81269.63,0.0,1.0,0.0,0.00049]
[1777991162078,73.76,81269.63,0.0,1.0,0.0,0.00049]
[1777991162092,73.76,81269.63,0.0,1.0,0.0,0.00049]
[1777991162331,73.76,81269.63,0.0,1.0,0.0,0.00049]
[1777991162469,73.76,81269.63,0.0,1.0,0.0,0.00049]
[1777991162503,73.76,81270.18,0.0,1.0,0.0,0.00049]
[1777991163402,73.76,81271.14,0.0,1.0,0.0,0.00049]
[1777991164408,73.76,81277.59,0.0,1.0,0.0,0.00049]
[1777991165829,73.76,81277.59,0.0,1.0,0.0,0.00049]
[1777991165416,73.76,81280.6,0.0,1.0,0.0,0.00049]
[1777991165837,73.76,81280.6,0.0,1.0,0.0,0.00049]
[1777991166422,73.76,81280.75,0.0,1.0,0.0,0.00049]
[1777991168584,73.76,81280.47,0.0,1.0,0.0,0.00049]
[1777991168598,73.76,81280.47,0.0,1.0,0.0,0.00049]
[1777991168729,73.76,81280.47,0.0,1.0,0.0,0.00049]
[1777991168831,73.76,81280.47,0.0,1.0,0.0,0.00049]
[1777991168824,73.76,81282.7,0.0,1.0,0.0,0.00048]
[1777991171538,73.76,81282.21,0.0,1.0,0.0,0.00048]
[1777991171827,73.76,81282.21,0.0,1.0,0.0,0.00048]
[1777991171822,73.76,81281.19,0.0,1.0,0.0,0.00048]
[1777991171930,73.76,81281.19,0.0,1.0,0.0,0.00048]
[1777991172466,73.76,81283.6,0.0,1.0,0.0,0.00048]
[1777991173472,73.76,81282.87,0.0,1.0,0.0,0.00048]
[1777991176493,73.76,81284.59,0.0,1.0,0.0,0.00048]
[1777991177499,73.76,81285.42,0.0,1.0,0.0,0.00048]
[1777991177857,73.76,81285.42,0.0,1.0,0.0,0.00048]
[1777991178075,73.76,81285.42,0.0,1.0,0.0,0.00048]
[1777991178078,73.76,81285.42,0.0,1.0,0.0,0.00048]
[1777991178328,73.76,81285.42,0.0,1.0,0.0,0.00048]
[1777991180521,73.76,81286.64,0.0,1.0,0.0,0.00048]
[1777991183542,73.76,81290.11,0.0,1.0,0.0,0.00048]
[1777991184701,73.76,81297.34,0.0,1.0,0.0,0.00047]
[1777991185555,73.76,81300.0,0.0,1.0,0.0,0.00047]
[1777991186563,73.76,81301.46,0.0,1.0,0.0,0.00047]
[1777991187571,73.76,81306.07,0.0,1.0,0.0,0.00046]
[1777991188578,73.76,81314.51,0.0,1.0,0.0,0.00046]
[1777991189585,73.76,81319.07,0.0,1.0,0.0,0.00045]
[1777991190592,73.76,81320.85,0.0,1.0,0.0,0.00045]
[1777991191599,73.76,81320.63,0.0,1.0,0.0,0.00045]
[1777991192606,73.76,81319.93,0.0,1.0,0.0,0.00045]
[1777991193613,73.76,81321.99,0.0,1.0,0.0,0.00045]
[1777991195627,73.76,81320.18,0.0,1.0,0.0,0.00045]
[1777991196633,73.76,81321.43,0.0,1.0,0.0,0.00045]
[1777991197641,73.76,81319.03,0.0,1.0,0.0,0.00045]
[1777991198157,73.76,81319.03,0.0,1.0,0.0,0.00045]
[1777991198311,73.76,81319.03,0.0,1.0,0.0,0.00045]
[1777991198328,73.76,81319.03,0.0,1.0,0.0,0.00045]
[1777991199654,73.76,81319.87,0.0,1.0,0.0,0.00045]
[1777991200662,73.76,81319.13,0.0,1.0,0.0,0.00045]
[1777991201669,73.76,81316.01,0.0,1.0,0.0,0.00045]
[1777991202676,73.76,81316.82,0.0,1.0,0.0,0.00045]
[1777991203606,73.76,81316.82,0.0,1.0,0.0,0.00045]
[1777991203690,73.76,81316.82,0.0,1.0,0.0,0.00045]
[1777991203835,73.76,81316.82,0.0,1.0,0.0,0.00045]
[1777991203791,73.76,81316.14,0.0,1.0,0.0,0.00045]
[1777991205697,73.76,81315.11,0.0,1.0,0.0,0.00045]
[1777991206704,73.76,81313.56,0.0,1.0,0.0,0.00045]
[1777991207711,73.76,81307.2,0.0,1.0,0.0,0.00046]
[1777991208718,73.76,81302.69,0.0,1.0,0.0,0.00046]
[1777991209793,73.76,81302.69,0.0,1.0,0.0,0.00046]
[1777991209832,73.76,81302.69,0.0,1.0,0.0,0.00046]
[1777991209849,73.76,81302.69,0.0,1.0,0.0,0.00046]
[1777991209726,73.76,81304.7,0.0,1.0,0.0,0.00046]
[1777991210087,73.76,81304.7,0.0,1.0,0.0,0.00046]
[1777991210733,73.76,81303.99,0.0,1.0,0.0,0.00046]
[1777991212747,73.76,81305.73,0.0,1.0,0.0,0.00046]
[1777991213760,73.76,81309.16,0.0,1.0,0.0,0.00046]
[1777991214761,73.76,81307.28,0.0,1.0,0.0,0.00046]
[1777991215768,73.76,81309.84,0.0,1.0,0.0,0.00046]
[1777991216413,73.76,81309.84,0.0,1.0,0.0,0.00046]
[1777991216573,73.76,81309.84,0.0,1.0,0.0,0.00046]
[1777991216831,73.76,81309.84,0.0,1.0,0.0,0.00046]
[1777991216833,73.76,81311.01,0.0,1.0,0.0,0.00046]
[1777991217782,73.76,81315.28,0.0,1.0,0.0,0.00045]
[1777991218789,73.76,81317.95,0.0,1.0,0.0,0.00045]
[1777991220802,73.76,81319.82,0.0,1.0,0.0,0.00045]
[1777991221188,73.76,81319.82,0.0,1.0,0.0,0.00045]
[1777991221205,73.76,81319.82,0.0,1.0,0.0,0.00045]
[1777991221328,73.76,81319.82,0.0,1.0,0.0,0.00045]
[1777991221335,73.76,81319.82,0.0,1.0,0.0,0.00045]
[1777991221586,73.76,81319.82,0.0,1.0,0.0,0.00045]
[1777991221810,73.76,81321.97,0.0,1.0,0.0,0.00045]
[1777991222817,73.76,81328.81,0.0,1.0,0.0,0.00044]
[1777991223824,73.76,81349.76,0.0,1.0,0.0,0.00043]
[1777991224831,73.76,81352.48,0.0,1.0,0.0,0.00043]
[1777991225837,73.76,81351.04,0.0,1.0,0.0,0.00043]
[1777991227852,73.76,81350.42,0.0,1.0,0.0,0.00043]
[1777991228859,73.76,81349.26,0.0,1.0,0.0,0.00043]
[1777991229866,73.76,81346.31,0.0,1.0,0.0,0.00043]
[1777991230872,73.76,81347.53,0.0,1.0,0.0,0.00043]
[1777991231880,73.76,81339.95,0.0,1.0,0.0,0.00043]
[1777991232887,73.76,81337.33,0.0,1.0,0.0,0.00044]
[1777991233894,73.76,81333.11,0.0,1.0,0.0,0.00044]
[1777991234901,73.76,81334.55,0.0,1.0,0.0,0.00044]
[1777991236782,73.76,81334.55,0.0,1.0,0.0,0.00044]
[1777991236827,73.76,81334.55,0.0,1.0,0.0,0.00044]
[1777991236841,73.76,81334.55,0.0,1.0,0.0,0.00044]
[1777991236817,73.76,81335.25,0.0,1.0,0.0,0.00044]
[1777991237079,73.76,81335.25,0.0,1.0,0.0,0.00044]
[1777991237922,73.76,81336.01,0.0,1.0,0.0,0.00044]
[1777991238929,73.76,81343.48,0.0,1.0,0.0,0.00043]
[1777991240615,73.76,81343.48,0.0,1.0,0.0,0.00043]
[1777991240694,73.76,81343.48,0.0,1.0,0.0,0.00043]
[1777991240828,73.76,81343.48,0.0,1.0,0.0,0.00043]
[1777991240860,73.76,81348.17,0.0,1.0,0.0,0.00043]
[1777991240943,73.76,81349.13,0.0,1.0,0.0,0.00043]
[1777991243964,73.76,81347.81,0.0,1.0,0.0,0.00043]
[1777991245578,73.76,81347.81,0.0,1.0,0.0,0.00043]
[1777991245644,73.76,81347.81,0.0,1.0,0.0,0.00043]
[1777991245832,73.76,81347.81,0.0,1.0,0.0,0.00043]
[1777991245895,73.76,81338.58,0.0,1.0,0.0,0.00044]
[1777991245979,73.76,81339.89,0.0,1.0,0.0,0.00043]
[1777991249000,73.76,81341.99,0.0,1.0,0.0,0.00043]
[1777991251568,73.76,81341.51,0.0,1.0,0.0,0.00043]
[1777991251576,73.76,81341.51,0.0,1.0,0.0,0.00043]
[1777991251616,73.76,81341.51,0.0,1.0,0.0,0.00043]
[1777991251826,73.76,81341.51,0.0,1.0,0.0,0.00043]
[1777991251881,73.76,81345.38,0.0,1.0,0.0,0.00043]
[1777991252021,73.76,81346.58,0.0,1.0,0.0,0.00043]
[1777991253028,73.76,81349.68,0.0,1.0,0.0,0.00042]
[1777991254035,73.76,81357.19,0.0,1.0,0.0,0.00042]
[1777991255042,73.76,81363.65,0.0,1.0,0.0,0.00041]
[1777991256049,73.76,81366.19,0.0,1.0,0.0,0.00041]
[1777991257056,73.76,81370.6,0.0,1.0,0.0,0.00041]
[1777991258062,73.76,81372.07,0.0,1.0,0.0,0.00041]
[1777991259070,73.76,81381.76,0.0,1.0,0.0,0.0004]
[1777991260077,73.76,81390.29,0.0,1.0,0.0,0.00039]
[1777991261084,73.76,81392.53,0.0,1.0,0.0,0.00039]
[1777991262090,73.76,81393.19,0.0,1.0,0.0,0.00039]
[1777991263098,73.76,81393.74,0.0,1.0,0.0,0.00039]
[1777991264105,73.76,81396.18,0.0,1.0,0.0,0.00039]
[1777991265112,73.76,81397.89,0.0,1.0,0.0,0.00039]
[1777991266119,73.76,81395.45,0.0,1.0,0.0,0.00039]
[1777991267130,73.76,81393.96,0.0,1.0,0.0,0.00039]
[1777991268132,73.76,81388.55,0.0,1.0,0.0,0.0004]
[1777991269140,73.76,81386.99,0.0,1.0,0.0,0.0004]
[1777991270147,73.76,81387.74,0.0,1.0,0.0,0.0004]
[1777991271153,73.76,81390.84,0.0,1.0,0.0,0.00039]
[1777991272121,73.76,81390.84,0.0,1.0,0.0,0.00039]
[1777991272137,73.76,81390.84,0.0,1.0,0.0,0.00039]
[1777991272267,73.76,81390.84,0.0,1.0,0.0,0.00039]
[1777991272339,73.76,81390.84,0.0,1.0,0.0,0.00039]
[1777991272369,73.76,81390.31,0.0,1.0,0.0,0.00039]
[1777991273168,73.76,81393.65,0.0,1.0,0.0,0.00039]
[1777991275181,73.76,81395.05,0.0,1.0,0.0,0.00039]
[1777991276189,73.76,81391.87,0.0,1.0,0.0,0.00039]
[1777991277115,73.76,81391.87,0.0,1.0,0.0,0.00039]
[1777991277238,73.76,81391.87,0.0,1.0,0.0,0.00039]
[1777991277330,73.76,81391.87,0.0,1.0,0.0,0.00039]
[1777991277431,73.76,81388.41,0.0,1.0,0.0,0.0004]
[1777991279210,73.76,81389.84,0.0,1.0,0.0,0.0004]
[1777991280352,73.76,81389.84,0.0,1.0,0.0,0.0004]
[1777991280470,73.76,81389.84,0.0,1.0,0.0,0.0004]
[1777991280581,73.76,81389.84,0.0,1.0,0.0,0.0004]
[1777991280617,73.76,81389.84,0.0,1.0,0.0,0.0004]
[1777991280631,73.76,81391.37,0.0,1.0,0.0,0.00039]
[1777991281224,73.76,81389.34,0.0,1.0,0.0,0.0004]
[1777991282164,73.76,81389.34,0.0,1.0,0.0,0.0004]
[1777991282328,73.76,81389.34,0.0,1.0,0.0,0.0004]
[1777991282616,73.76,81389.34,0.0,1.0,0.0,0.0004]
[1777991282649,73.76,81386.07,0.0,1.0,0.0,0.0004]
[1777991282953,73.76,81386.07,0.0,1.0,0.0,0.0004]
[1777991283075,73.76,81386.07,0.0,1.0,0.0,0.0004]
[1777991283334,73.76,81386.07,0.0,1.0,0.0,0.0004]
[1777991283352,73.76,81374.11,0.0,1.0,0.0,0.00041]
[1777991284250,73.76,81365.65,0.0,1.0,0.0,0.00041]
[1777991285020,73.76,81365.65,0.0,1.0,0.0,0.00041]
[1777991285076,73.76,81365.65,0.0,1.0,0.0,0.00041]
[1777991285150,73.76,81365.65,0.0,1.0,0.0,0.00041]
[1777991285261,73.76,81360.01,0.0,1.0,0.0,0.00042]
[1777991286326,73.76,81360.01,0.0,1.0,0.0,0.00042]
[1777991286369,73.76,81360.01,0.0,1.0,0.0,0.00042]
[1777991286504,73.76,81360.01,0.0,1.0,0.0,0.00042]
[1777991286606,73.76,81358.21,0.0,1.0,0.0,0.00042]
[1777991287388,73.76,81358.21,0.0,1.0,0.0,0.00042]
[1777991287576,73.76,81358.21,0.0,1.0,0.0,0.00042]
[1777991287745,73.76,81358.21,0.0,1.0,0.0,0.00042]
[1777991287817,73.76,81354.48,0.0,1.0,0.0,0.00042]
[1777991288282,73.76,81356.4,0.0,1.0,0.0,0.00042]
[1777991289289,73.76,81357.19,0.0,1.0,0.0,0.00042]
[1777991290296,73.76,81357.82,0.0,1.0,0.0,0.00042]
[1777991291334,73.76,81357.82,0.0,1.0,0.0,0.00042]
[1777991291385,73.76,81357.82,0.0,1.0,0.0,0.00042]
[1777991291587,73.76,81357.82,0.0,1.0,0.0,0.00042]
[1777991291688,73.76,81359.83,0.0,1.0,0.0,0.00042]
[1777991292310,73.76,81363.65,0.0,1.0,0.0,0.00041]
[1777991293576,73.76,81363.65,0.0,1.0,0.0,0.00041]
[1777991293824,73.76,81363.65,0.0,1.0,0.0,0.00041]
[1777991293946,73.76,81363.65,0.0,1.0,0.0,0.00041]
[1777991293911,73.76,81366.78,0.0,1.0,0.0,0.00041]
[1777991294326,73.76,81371.3,0.0,1.0,0.0,0.00041]
[1777991295333,73.76,81369.82,0.0,1.0,0.0,0.00041]
[1777991296475,73.76,81369.82,0.0,1.0,0.0,0.00041]
[1777991296577,73.76,81369.82,0.0,1.0,0.0,0.00041]
[1777991296591,73.76,81369.82,0.0,1.0,0.0,0.00041]
[1777991296731,73.76,81369.82,0.0,1.0,0.0,0.00041]
[1777991296829,73.76,81369.82,0.0,1.0,0.0,0.00041]
[1777991296842,73.76,81369.82,0.0,1.0,0.0,0.00041]
[1777991296858,73.76,81369.82,0.0,1.0,0.0,0.00041]
[1777991296943,73.76,81372.6,0.0,1.0,0.0,0.00041]
[1777991297075,73.76,81372.6,0.0,1.0,0.0,0.00041]
[1777991297219,73.76,81372.6,0.0,1.0,0.0,0.00041]
[1777991297347,73.76,81367.69,0.0,1.0,0.0,0.00041]
[1777991298341,73.76,81367.69,0.0,1.0,0.0,0.00041]
[1777991298354,73.76,81362.24,0.0,1.0,0.0,0.00041]
[1777991300368,73.76,81360.76,0.0,1.0,0.0,0.00042]
[1777991301326,73.76,81360.76,0.0,1.0,0.0,0.00042]
[1777991301375,73.76,81363.05,0.0,1.0,0.0,0.00041]
[1777991302382,73.76,81364.45,0.0,1.0,0.0,0.00041]
[1777991303389,73.76,81363.63,0.0,1.0,0.0,0.00041]
[1777991304107,73.76,81363.63,0.0,1.0,0.0,0.00041]
[1777991304120,73.76,81363.63,0.0,1.0,0.0,0.00041]
[1777991304397,73.76,81362.46,0.0,1.0,0.0,0.00041]
[1777991305328,73.76,81362.46,0.0,1.0,0.0,0.00041]
[1777991306410,73.76,81363.25,0.0,1.0,0.0,0.00041]
[1777991308425,73.76,81360.57,0.0,1.0,0.0,0.00042]
[1777991310439,73.76,81362.21,0.0,1.0,0.0,0.00041]
[1777991311445,73.76,81364.28,0.0,1.0,0.0,0.00041]
[1777991313835,73.76,81366.32,0.0,1.0,0.0,0.00041]
[1777991314494,73.76,81377.59,0.0,1.0,0.0,0.0004]
[1777991315474,73.76,81385.43,0.0,1.0,0.0,0.00039]
[1777991316481,73.76,81395.39,0.0,1.0,0.0,0.00039]
[1777991317488,73.76,81398.94,0.0,1.0,0.0,0.00039]
[1777991318495,73.76,81401.99,0.0,1.0,0.0,0.00038]
[1777991319788,73.76,81403.61,0.0,1.0,0.0,0.00038]
[1777991324537,73.76,81404.89,0.0,1.0,0.0,0.00038]
[1777991325544,73.76,81404.08,0.0,1.0,0.0,0.00038]
[1777991326782,73.76,81404.08,0.0,1.0,0.0,0.00038]
[1777991327557,73.76,81407.25,0.0,1.0,0.0,0.00038]
[1777991328564,73.76,81410.67,0.0,1.0,0.0,0.00038]
[1777991329573,73.76,81412.5,0.0,1.0,0.0,0.00038]
[1777991330579,73.76,81411.26,0.0,1.0,0.0,0.00038]
[1777991331586,73.76,81410.21,0.0,1.0,0.0,0.00038]
[1777991332593,73.76,81411.07,0.0,1.0,0.0,0.00038]
[1777991333600,73.76,81409.75,0.0,1.0,0.0,0.00038]
[1777991334973,73.76,81407.66,0.0,1.0,0.0,0.00038]
[1777991335614,73.76,81410.81,0.0,1.0,0.0,0.00038]
[1777991337627,73.76,81411.85,0.0,1.0,0.0,0.00038]
[1777991338634,73.76,81411.13,0.0,1.0,0.0,0.00038]
[1777991339642,73.76,81406.02,0.0,1.0,0.0,0.00038]
[1777991340649,73.76,81402.67,0.0,1.0,0.0,0.00038]
[1777991341656,73.76,81401.94,0.0,1.0,0.0,0.00038]
[1777991343670,73.76,81402.79,0.0,1.0,0.0,0.00038]
[1777991345684,73.76,81401.29,0.0,1.0,0.0,0.00038]
[1777991346691,73.76,81399.58,0.0,1.0,0.0,0.00038]
[1777991347698,73.76,81398.96,0.0,1.0,0.0,0.00039]
[1777991349712,73.76,81401.67,0.0,1.0,0.0,0.00038]
[1777991352732,73.76,81403.27,0.0,1.0,0.0,0.00038]
[1777991353740,73.76,81406.07,0.0,1.0,0.0,0.00038]
[1777991354746,73.76,81408.46,0.0,1.0,0.0,0.00038]
[1777991356761,73.76,81401.52,0.0,1.0,0.0,0.00038]
[1777991357768,73.76,81400.98,0.0,1.0,0.0,0.00038]
[1777991360789,73.76,81399.98,0.0,1.0,0.0,0.00038]
[1777991362803,73.76,81402.44,0.0,1.0,0.0,0.00038]
[1777991364817,73.76,81400.29,0.0,1.0,0.0,0.00038]
[1777991365824,73.76,81401.02,0.0,1.0,0.0,0.00038]
[1777991366831,73.76,81400.42,0.0,1.0,0.0,0.00038]
[1777991367838,73.76,81407.28,0.0,1.0,0.0,0.00038]
[1777991368845,73.76,81409.48,0.0,1.0,0.0,0.00038]
[1777991369852,73.76,81410.74,0.0,1.0,0.0,0.00038]
[1777991370859,73.76,81417.91,0.0,1.0,0.0,0.00037]
[1777991371866,73.76,81420.57,0.0,1.0,0.0,0.00037]
[1777991376901,73.76,81421.46,0.0,1.0,0.0,0.00037]
[1777991377908,73.76,81422.07,0.0,1.0,0.0,0.00037]
[1777991378915,73.76,81442.71,0.0,1.0,0.0,0.00035]
[1777991379922,73.76,81441.28,0.0,1.0,0.0,0.00035]
[1777991380929,73.76,81442.02,0.0,1.0,0.0,0.00035]
[1777991382944,73.76,81436.77,0.0,1.0,0.0,0.00036]
[1777991383951,73.76,81439.56,0.0,1.0,0.0,0.00036]
[1777991384958,73.76,81437.52,0.0,1.0,0.0,0.00036]
[1777991386972,73.76,81438.24,0.0,1.0,0.0,0.00036]
[1777991387979,73.76,81439.49,0.0,1.0,0.0,0.00036]
[1777991388986,73.76,81446.09,0.0,1.0,0.0,0.00035]
[1777991389993,73.76,81447.36,0.0,1.0,0.0,0.00035]
[1777991391000,73.76,81444.17,0.0,1.0,0.0,0.00035]
[1777991392008,73.76,81443.58,0.0,1.0,0.0,0.00035]
[1777991393014,73.76,81441.62,0.0,1.0,0.0,0.00035]
[1777991394021,73.76,81438.59,0.0,1.0,0.0,0.00036]
[1777991395030,73.76,81424.8,0.0,1.0,0.0,0.00036]
[1777991396037,73.76,81417.43,0.0,1.0,0.0,0.00037]
[1777991397044,73.76,81410.02,0.0,1.0,0.0,0.00037]
[1777991398051,73.76,81404.86,0.0,1.0,0.0,0.00038]
[1777991399058,73.76,81404.22,0.0,1.0,0.0,0.00038]
[1777991400065,73.76,81408.16,0.0,1.0,0.0,0.00038]
[1777991401072,73.76,81414.02,0.0,1.0,0.0,0.00037]
[1777991402079,73.76,81417.45,0.0,1.0,0.0,0.00037]
[1777991403085,73.76,81414.18,0.0,1.0,0.0,0.00037]
[1777991404093,73.76,81410.78,0.0,1.0,0.0,0.00037]
[1777991405099,73.76,81409.34,0.0,1.0,0.0,0.00037]
[1777991406107,73.76,81415.48,0.0,1.0,0.0,0.00037]
[1777991407114,73.76,81419.37,0.0,1.0,0.0,0.00037]
[1777991408120,73.76,81422.88,0.0,1.0,0.0,0.00037]
[1777991409128,73.76,81424.51,0.0,1.0,0.0,0.00036]
[1777991410135,73.76,81435.46,0.0,1.0,0.0,0.00036]
[1777991411142,73.76,81439.39,0.0,1.0,0.0,0.00036]
[1777991414163,73.76,81440.91,0.0,1.0,0.0,0.00035]
[1777991415169,73.76,81442.82,0.0,1.0,0.0,0.00035]
[1777991416177,73.76,81443.65,0.0,1.0,0.0,0.00035]
[1777991417184,73.76,81441.74,0.0,1.0,0.0,0.00035]
[1777991418191,73.76,81439.58,0.0,1.0,0.0,0.00036]
[1777991420205,73.76,81440.45,0.0,1.0,0.0,0.00036]
[1777991421212,73.76,81441.63,0.0,1.0,0.0,0.00035]
[1777991424233,73.76,81442.43,0.0,1.0,0.0,0.00035]
[1777991425240,73.76,81441.87,0.0,1.0,0.0,0.00035]
[1777991427254,73.76,81442.84,0.0,1.0,0.0,0.00035]
[1777991430275,73.76,81444.37,0.0,1.0,0.0,0.00035]
[1777991432289,73.76,81447.59,0.0,1.0,0.0,0.00035]
[1777991434303,73.76,81465.39,0.0,1.0,0.0,0.00034]
[1777991435310,73.76,81472.52,0.0,1.0,0.0,0.00033]
[1777991437631,73.76,81472.35,0.0,1.0,0.0,0.00033]
[1777991437706,73.76,81472.35,0.0,1.0,0.0,0.00033]
[1777991437808,73.76,81472.35,0.0,1.0,0.0,0.00033]
[1777991438013,73.76,81470.45,0.0,1.0,0.0,0.00033]
[1777991438209,73.76,81470.45,0.0,1.0,0.0,0.00033]
[1777991439337,73.76,81471.31,0.0,1.0,0.0,0.00033]
[1777991440345,73.76,81472.69,0.0,1.0,0.0,0.00033]
[1777991441352,73.76,81473.26,0.0,1.0,0.0,0.00033]
[1777991442359,73.76,81476.02,0.0,1.0,0.0,0.00033]
[1777991443366,73.76,81484.0,0.0,1.0,0.0,0.00033]
[1777991444373,73.76,81488.81,0.0,1.0,0.0,0.00032]
[1777991445380,73.76,81494.17,0.0,1.0,0.0,0.00032]
[1777991446387,73.76,81493.66,0.0,1.0,0.0,0.00032]
[1777991448401,73.76,81494.17,0.0,1.0,0.0,0.00032]
[1777991449408,73.76,81490.29,0.0,1.0,0.0,0.00032]
[1777991450415,73.76,81485.96,0.0,1.0,0.0,0.00033]
[1777991451422,73.76,81479.44,0.0,1.0,0.0,0.00033]
[1777991452429,73.76,81475.75,0.0,1.0,0.0,0.00033]
[1777991453436,73.76,81474.66,0.0,1.0,0.0,0.00033]
[1777991454443,73.76,81471.8,0.0,1.0,0.0,0.00033]
[1777991455450,73.76,81473.26,0.0,1.0,0.0,0.00033]
[1777991456458,73.76,81477.17,0.0,1.0,0.0,0.00033]
[1777991457994,73.76,81476.68,0.0,1.0,0.0,0.00033]
[1777991458472,73.76,81477.12,0.0,1.0,0.0,0.00033]
[1777991460486,73.76,81472.94,0.0,1.0,0.0,0.00033]
[1777991461493,73.76,81461.85,0.0,1.0,0.0,0.00034]
[1777991462844,73.76,81454.1,0.0,1.0,0.0,0.00034]
[1777991463507,73.76,81452.68,0.0,1.0,0.0,0.00034]
[1777991464514,73.76,81452.19,0.0,1.0,0.0,0.00034]
[1777991466528,73.76,81444.5,0.0,1.0,0.0,0.00035]
[1777991467535,73.76,81443.3,0.0,1.0,0.0,0.00035]
[1777991468542,73.76,81440.42,0.0,1.0,0.0,0.00035]
[1777991469549,73.76,81439.31,0.0,1.0,0.0,0.00035]
[1777991470585,73.76,81432.81,0.0,1.0,0.0,0.00036]
[1777991471589,73.76,81433.59,0.0,1.0,0.0,0.00036]
[1777991472651,73.76,81435.5,0.0,1.0,0.0,0.00035]
[1777991473658,73.76,81434.3,0.0,1.0,0.0,0.00036]
[1777991474664,73.76,81422.13,0.0,1.0,0.0,0.00036]
[1777991475672,73.76,81424.31,0.0,1.0,0.0,0.00036]
[1777991476679,73.76,81424.8,0.0,1.0,0.0,0.00036]
[1777991477686,73.76,81423.33,0.0,1.0,0.0,0.00036]
[1777991478693,73.76,81424.48,0.0,1.0,0.0,0.00036]
[1777991480708,73.76,81423.05,0.0,1.0,0.0,0.00036]
[1777991481714,73.76,81429.54,0.0,1.0,0.0,0.00036]
[1777991482721,73.76,81430.67,0.0,1.0,0.0,0.00036]
[1777991483728,73.76,81433.4,0.0,1.0,0.0,0.00036]
[1777991486749,73.76,81427.31,0.0,1.0,0.0,0.00036]
[1777991487755,73.76,81424.7,0.0,1.0,0.0,0.00036]
[1777991489065,73.76,81426.05,0.0,1.0,0.0,0.00036]
[1777991489770,73.76,81419.68,0.0,1.0,0.0,0.00036]
[1777991490777,73.76,81416.23,0.0,1.0,0.0,0.00037]
[1777991491784,73.76,81409.91,0.0,1.0,0.0,0.00037]
[1777991492791,73.76,81407.22,0.0,1.0,0.0,0.00037]
[1777991493797,73.76,81422.1,0.0,1.0,0.0,0.00036]
[1777991494805,73.76,81437.71,0.0,1.0,0.0,0.00035]
[1777991495812,73.76,81443.64,0.0,1.0,0.0,0.00035]
[1777991496819,73.76,81446.34,0.0,1.0,0.0,0.00034]
[1777991498833,73.76,81447.12,0.0,1.0,0.0,0.00034]
[1777991499839,73.76,81444.24,0.0,1.0,0.0,0.00035]
[1777991500847,73.76,81443.6,0.0,1.0,0.0,0.00035]
[1777991503871,73.76,81448.13,0.0,1.0,0.0,0.00034]
[1777991504878,73.76,81456.78,0.0,1.0,0.0,0.00034]
[1777991505885,73.76,81457.27,0.0,1.0,0.0,0.00034]
[1777991507899,73.76,81455.75,0.0,1.0,0.0,0.00034]
[1777991508905,73.76,81457.1,0.0,1.0,0.0,0.00034]
[1777991509912,73.76,81459.38,0.0,1.0,0.0,0.00034]
[1777991511927,73.76,81458.0,0.0,1.0,0.0,0.00034]
[1777991513941,73.76,81454.4,0.0,1.0,0.0,0.00034]
[1777991514948,73.76,81451.88,0.0,1.0,0.0,0.00034]
[1777991515955,73.76,81452.49,0.0,1.0,0.0,0.00034]
[1777991516962,73.76,81453.7,0.0,1.0,0.0,0.00034]
[1777991517968,73.76,81453.21,0.0,1.0,0.0,0.00034]
[1777991519983,73.76,81452.49,0.0,1.0,0.0,0.00034]
[1777991520997,73.76,81438.53,0.0,1.0,0.0,0.00035]
[1777991522003,73.76,81430.9,0.0,1.0,0.0,0.00035]
[1777991523010,73.76,81433.66,0.0,1.0,0.0,0.00035]
[1777991524020,73.76,81436.19,0.0,1.0,0.0,0.00035]
[1777991525027,73.76,81439.76,0.0,1.0,0.0,0.00035]
[1777991526034,73.76,81442.77,0.0,1.0,0.0,0.00035]
[1777991530070,73.76,81439.27,0.0,1.0,0.0,0.00035]
[1777991531069,73.76,81431.51,0.0,1.0,0.0,0.00035]
[1777991533083,73.76,81433.41,0.0,1.0,0.0,0.00035]
[1777991536104,73.76,81431.45,0.0,1.0,0.0,0.00035]
[1777991538118,73.76,81432.72,0.0,1.0,0.0,0.00035]
[1777991539125,73.76,81430.83,0.0,1.0,0.0,0.00035]
[1777991540133,73.76,81431.34,0.0,1.0,0.0,0.00035]
[1777991541140,73.76,81440.62,0.0,1.0,0.0,0.00035]
[1777991542147,73.76,81445.14,0.0,1.0,0.0,0.00035]
[1777991547181,73.76,81444.78,0.0,1.0,0.0,0.00035]
[1777991551210,73.76,81451.65,0.0,1.0,0.0,0.00034]
[1777991552217,73.76,81457.11,0.0,1.0,0.0,0.00033]
[1777991553224,73.76,81460.27,0.0,1.0,0.0,0.00033]
[1777991554231,73.76,81473.38,0.0,1.0,0.0,0.00033]
[1777991555237,73.76,81487.91,0.0,1.0,0.0,0.00032]
[1777991556245,73.76,81487.19,0.0,1.0,0.0,0.00032]
[1777991557501,73.76,81487.19,0.0,1.0,0.0,0.00032]
[1777991557834,73.76,81487.19,0.0,1.0,0.0,0.00032]
[1777991557930,73.76,81485.67,0.0,1.0,0.0,0.00032]
[1777991559266,73.76,81480.9,0.0,1.0,0.0,0.00032]
[1777991563024,73.76,81482.11,0.0,1.0,0.0,0.00032]
[1777991569337,73.76,81481.53,0.0,1.0,0.0,0.00032]
[1777991573366,73.76,81470.34,0.0,1.0,0.0,0.00033]
[1777991574373,73.76,81471.21,0.0,1.0,0.0,0.00033]
[1777991576893,73.76,81471.42,0.0,1.0,0.0,0.00033]
[1777991576945,73.76,81470.57,0.0,1.0,0.0,0.00033]
[1777991577399,73.76,81473.2,0.0,1.0,0.0,0.00033]
[1777991579084,73.76,81473.2,0.0,1.0,0.0,0.00033]
[1777991579180,73.76,81475.05,0.0,1.0,0.0,0.00032]
[1777991581426,73.76,81477.11,0.0,1.0,0.0,0.00032]
[1777991583083,73.76,81477.11,0.0,1.0,0.0,0.00032]
[1777991585088,73.76,81478.19,0.0,1.0,0.0,0.00032]
[1777991587090,73.76,81480.43,0.0,1.0,0.0,0.00032]
[1777991587164,73.76,81480.43,0.0,1.0,0.0,0.00032]
[1777991587191,73.76,81481.33,0.0,1.0,0.0,0.00032]
[1777991587330,73.76,81481.33,0.0,1.0,0.0,0.00032]
[1777991589483,73.76,81474.75,0.0,1.0,0.0,0.00032]
[1777991590490,73.76,81470.48,0.0,1.0,0.0,0.00033]
[1777991591497,73.76,81465.53,0.0,1.0,0.0,0.00033]
[1777991592505,73.76,81468.26,0.0,1.0,0.0,0.00033]
[1777991594268,73.76,81468.26,0.0,1.0,0.0,0.00033]
[1777991594677,73.76,81468.1,0.0,1.0,0.0,0.00033]
[1777991594827,73.76,81468.1,0.0,1.0,0.0,0.00033]
[1777991594856,73.76,81465.26,0.0,1.0,0.0,0.00033]
[1777991596532,73.76,81463.31,0.0,1.0,0.0,0.00033]
[1777991597539,73.76,81458.25,0.0,1.0,0.0,0.00033]
[1777991598484,73.76,81458.25,0.0,1.0,0.0,0.00033]
[1777991598576,73.76,81458.25,0.0,1.0,0.0,0.00033]
[1777991598715,73.76,81458.25,0.0,1.0,0.0,0.00033]
[1777991598825,73.76,81458.25,0.0,1.0,0.0,0.00033]
[1777991598919,73.76,81454.26,0.0,1.0,0.0,0.00034]
[1777991599553,73.76,81450.83,0.0,1.0,0.0,0.00034]
[1777991603209,73.76,81450.85,0.0,1.0,0.0,0.00034]
[1777991603329,73.76,81449.75,0.0,1.0,0.0,0.00034]
[1777991603359,73.76,81449.75,0.0,1.0,0.0,0.00034]
[1777991603575,73.76,81449.75,0.0,1.0,0.0,0.00034]
[1777991603581,73.76,81448.36,0.0,1.0,0.0,0.00034]
[1777991604588,73.76,81442.69,0.0,1.0,0.0,0.00034]
[1777991605595,73.76,81440.12,0.0,1.0,0.0,0.00034]
[1777991606687,73.76,81440.12,0.0,1.0,0.0,0.00034]
[1777991606835,73.76,81440.12,0.0,1.0,0.0,0.00034]
[1777991606933,73.76,81436.93,0.0,1.0,0.0,0.00035]
[1777991607420,73.76,81436.93,0.0,1.0,0.0,0.00035]
[1777991607582,73.76,81436.93,0.0,1.0,0.0,0.00035]
[1777991608615,73.76,81429.6,0.0,1.0,0.0,0.00035]
[1777991610630,73.76,81424.58,0.0,1.0,0.0,0.00035]
[1777991611637,73.76,81424.03,0.0,1.0,0.0,0.00035]
[1777991612653,73.76,81424.03,0.0,1.0,0.0,0.00035]
[1777991612833,73.76,81424.03,0.0,1.0,0.0,0.00035]
[1777991613218,73.76,81424.03,0.0,1.0,0.0,0.00035]
[1777991613228,73.76,81424.3,0.0,1.0,0.0,0.00035]
[1777991613328,73.76,81424.3,0.0,1.0,0.0,0.00035]
[1777991615665,73.76,81421.92,0.0,1.0,0.0,0.00035]
[1777991616672,73.76,81419.68,0.0,1.0,0.0,0.00035]
[1777991617679,73.76,81412.55,0.0,1.0,0.0,0.00036]
[1777991618686,73.76,81409.8,0.0,1.0,0.0,0.00036]
[1777991620113,73.76,81409.8,0.0,1.0,0.0,0.00036]
[1777991620305,73.76,81409.8,0.0,1.0,0.0,0.00036]
[1777991620150,73.76,81410.82,0.0,1.0,0.0,0.00036]
[1777991620332,73.76,81410.82,0.0,1.0,0.0,0.00036]
[1777991626668,73.76,81407.84,0.0,1.0,0.0,0.00036]
[1777991626830,73.76,81407.84,0.0,1.0,0.0,0.00036]
[1777991626841,73.76,81410.22,0.0,1.0,0.0,0.00036]
[1777991627414,73.76,81410.22,0.0,1.0,0.0,0.00036]
[1777991627578,73.76,81410.22,0.0,1.0,0.0,0.00036]
[1777991627749,73.76,81412.55,0.0,1.0,0.0,0.00036]
[1777991631777,73.76,81409.89,0.0,1.0,0.0,0.00036]
[1777991632665,73.76,81409.89,0.0,1.0,0.0,0.00036]
[1777991632748,73.76,81409.89,0.0,1.0,0.0,0.00036]
[1777991632827,73.76,81409.89,0.0,1.0,0.0,0.00036]
[1777991632914,73.76,81409.88,0.0,1.0,0.0,0.00036]
[1777991633791,73.76,81406.75,0.0,1.0,0.0,0.00036]
[1777991634800,73.76,81396.18,0.0,1.0,0.0,0.00037]
[1777991635807,73.76,81390.69,0.0,1.0,0.0,0.00037]
[1777991636814,73.76,81383.95,0.0,1.0,0.0,0.00037]
[1777991639836,73.76,81375.93,0.0,1.0,0.0,0.00038]
[1777991640846,73.76,81373.15,0.0,1.0,0.0,0.00038]
[1777991641850,73.76,81382.15,0.0,1.0,0.0,0.00038]
[1777991642857,73.76,81384.21,0.0,1.0,0.0,0.00037]
[1777991643864,73.76,81389.4,0.0,1.0,0.0,0.00037]
[1777991644699,73.76,81389.4,0.0,1.0,0.0,0.00037]
[1777991645108,73.76,81389.4,0.0,1.0,0.0,0.00037]
[1777991645153,73.76,81388.43,0.0,1.0,0.0,0.00037]
[1777991645878,73.76,81384.25,0.0,1.0,0.0,0.00037]
[1777991647892,73.76,81389.85,0.0,1.0,0.0,0.00037]
[1777991648899,73.76,81387.53,0.0,1.0,0.0,0.00037]
[1777991651277,73.76,81389.08,0.0,1.0,0.0,0.00037]
[1777991653933,73.76,81395.18,0.0,1.0,0.0,0.00037]
[1777991655556,73.76,81393.96,0.0,1.0,0.0,0.00037]
[1777991655580,73.76,81393.96,0.0,1.0,0.0,0.00037]
[1777991655947,73.76,81394.87,0.0,1.0,0.0,0.00037]
[1777991660983,73.76,81386.6,0.0,1.0,0.0,0.00037]
[1777991661990,73.76,81376.95,0.0,1.0,0.0,0.00038]
[1777991662997,73.76,81369.23,0.0,1.0,0.0,0.00038]
[1777991666018,73.76,81371.26,0.0,1.0,0.0,0.00038]
[1777991667025,73.76,81369.14,0.0,1.0,0.0,0.00038]
[1777991669297,73.76,81369.18,0.0,1.0,0.0,0.00038]
[1777991669343,73.76,81369.18,0.0,1.0,0.0,0.00038]
[1777991669361,73.76,81369.18,0.0,1.0,0.0,0.00038]
[1777991669469,73.76,81369.27,0.0,1.0,0.0,0.00038]
[1777991669589,73.76,81369.27,0.0,1.0,0.0,0.00038]
[1777991670046,73.76,81369.09,0.0,1.0,0.0,0.00038]
[1777991671053,73.76,81368.66,0.0,1.0,0.0,0.00038]
[1777991672060,73.76,81359.7,0.0,1.0,0.0,0.00039]
[1777991673067,73.76,81363.48,0.0,1.0,0.0,0.00038]
[1777991674074,73.76,81368.18,0.0,1.0,0.0,0.00038]
[1777991675081,73.76,81372.57,0.0,1.0,0.0,0.00038]
[1777991676206,73.76,81372.57,0.0,1.0,0.0,0.00038]
[1777991676263,73.76,81372.57,0.0,1.0,0.0,0.00038]
[1777991676280,73.76,81372.57,0.0,1.0,0.0,0.00038]
[1777991676340,73.76,81372.57,0.0,1.0,0.0,0.00038]
[1777991676363,73.76,81373.58,0.0,1.0,0.0,0.00038]
[1777991676580,73.76,81373.58,0.0,1.0,0.0,0.00038]
[1777991679337,73.76,81372.84,0.0,1.0,0.0,0.00038]
[1777991679108,73.76,81376.46,0.0,1.0,0.0,0.00038]
[1777991679581,73.76,81376.46,0.0,1.0,0.0,0.00038]
[1777991679678,73.76,81376.46,0.0,1.0,0.0,0.00038]
[1777991680115,73.76,81376.11,0.0,1.0,0.0,0.00038]
[1777991681989,73.76,81374.88,0.0,1.0,0.0,0.00038]
[1777991682025,73.76,81374.88,0.0,1.0,0.0,0.00038]
[1777991682083,73.76,81374.88,0.0,1.0,0.0,0.00038]
[1777991682129,73.76,81377.28,0.0,1.0,0.0,0.00038]
[1777991683327,73.76,81377.28,0.0,1.0,0.0,0.00038]
[1777991683583,73.76,81378.68,0.0,1.0,0.0,0.00037]
[1777991683673,73.76,81378.68,0.0,1.0,0.0,0.00037]
[1777991684143,73.76,81378.76,0.0,1.0,0.0,0.00037]
[1777991687329,73.76,81378.31,0.0,1.0,0.0,0.00037]
[1777991687579,73.76,81377.94,0.0,1.0,0.0,0.00037]
[1777991687681,73.76,81377.94,0.0,1.0,0.0,0.00037]
[1777991688172,73.76,81377.97,0.0,1.0,0.0,0.00037]
[1777991689179,73.76,81387.45,0.0,1.0,0.0,0.00037]
[1777991690186,73.76,81391.61,0.0,1.0,0.0,0.00037]
[1777991691329,73.76,81391.61,0.0,1.0,0.0,0.00037]
[1777991691578,73.76,81390.46,0.0,1.0,0.0,0.00037]
[1777991691691,73.76,81390.46,0.0,1.0,0.0,0.00037]
[1777991692200,73.76,81391.55,0.0,1.0,0.0,0.00037]
[1777991693063,73.76,81391.55,0.0,1.0,0.0,0.00037]
[1777991693084,73.76,81391.55,0.0,1.0,0.0,0.00037]
[1777991693176,73.76,81391.55,0.0,1.0,0.0,0.00037]
[1777991693290,73.76,81391.55,0.0,1.0,0.0,0.00037]
[1777991693332,73.76,81391.55,0.0,1.0,0.0,0.00037]
[1777991693401,73.76,81391.55,0.0,1.0,0.0,0.00037]
[1777991694214,73.76,81394.47,0.0,1.0,0.0,0.00036]
[1777991695331,73.76,81394.47,0.0,1.0,0.0,0.00036]
[1777991695340,73.76,81396.31,0.0,1.0,0.0,0.00036]
[1777991695582,73.76,81396.31,0.0,1.0,0.0,0.00036]
[1777991695663,73.76,81396.31,0.0,1.0,0.0,0.00036]
[1777991695786,73.76,81396.31,0.0,1.0,0.0,0.00036]
[1777991695829,73.76,81396.31,0.0,1.0,0.0,0.00036]
[1777991696228,73.76,81393.82,0.0,1.0,0.0,0.00036]
[1777991697330,73.76,81393.82,0.0,1.0,0.0,0.00036]
[1777991697235,73.76,81391.32,0.0,1.0,0.0,0.00037]
[1777991697578,73.76,81391.32,0.0,1.0,0.0,0.00037]
[1777991698242,73.76,81387.15,0.0,1.0,0.0,0.00037]
[1777991698686,73.76,81387.15,0.0,1.0,0.0,0.00037]
[1777991698733,73.76,81387.15,0.0,1.0,0.0,0.00037]
[1777991698828,73.76,81387.15,0.0,1.0,0.0,0.00037]
[1777991699249,73.76,81384.88,0.0,1.0,0.0,0.00037]
[1777991700257,73.76,81388.01,0.0,1.0,0.0,0.00037]
[1777991701186,73.76,81388.01,0.0,1.0,0.0,0.00037]
[1777991701216,73.76,81388.01,0.0,1.0,0.0,0.00037]
[1777991701295,73.76,81388.01,0.0,1.0,0.0,0.00037]
[1777991701357,73.76,81388.01,0.0,1.0,0.0,0.00037]
[1777991701378,73.76,81388.22,0.0,1.0,0.0,0.00037]
[1777991703277,73.76,81383.03,0.0,1.0,0.0,0.00037]
[1777991703676,73.76,81383.03,0.0,1.0,0.0,0.00037]
[1777991703740,73.76,81383.03,0.0,1.0,0.0,0.00037]
[1777991703830,73.76,81383.03,0.0,1.0,0.0,0.00037]
[1777991709319,73.76,81386.57,0.0,1.0,0.0,0.00037]
[1777991710325,73.76,81396.3,0.0,1.0,0.0,0.00036]
[1777991711333,73.76,81401.31,0.0,1.0,0.0,0.00036]
[1777991711674,73.76,81401.31,0.0,1.0,0.0,0.00036]
[1777991711791,73.76,81401.31,0.0,1.0,0.0,0.00036]
[1777991711836,73.76,81401.31,0.0,1.0,0.0,0.00036]
[1777991711907,73.76,81401.31,0.0,1.0,0.0,0.00036]
[1777991712076,73.76,81401.31,0.0,1.0,0.0,0.00036]
[1777991712340,73.76,81400.8,0.0,1.0,0.0,0.00036]
[1777991713347,73.76,81408.06,0.0,1.0,0.0,0.00036]
[1777991714354,73.76,81413.79,0.0,1.0,0.0,0.00035]
[1777991715336,73.76,81413.79,0.0,1.0,0.0,0.00035]
[1777991715584,73.76,81415.21,0.0,1.0,0.0,0.00035]
[1777991715697,73.76,81415.21,0.0,1.0,0.0,0.00035]
[1777991715859,73.76,81415.21,0.0,1.0,0.0,0.00035]
[1777991715918,73.76,81415.21,0.0,1.0,0.0,0.00035]
[1777991716080,73.76,81415.21,0.0,1.0,0.0,0.00035]
[1777991716167,73.76,81415.21,0.0,1.0,0.0,0.00035]
[1777991716368,73.76,81415.17,0.0,1.0,0.0,0.00035]
[1777991719333,73.76,81415.11,0.0,1.0,0.0,0.00035]
[1777991719581,73.76,81415.09,0.0,1.0,0.0,0.00035]
[1777991719614,73.76,81415.09,0.0,1.0,0.0,0.00035]
[1777991720399,73.76,81414.73,0.0,1.0,0.0,0.00035]
[1777991721406,73.76,81408.67,0.0,1.0,0.0,0.00036]
[1777991722360,73.76,81408.67,0.0,1.0,0.0,0.00036]
[1777991722390,73.76,81408.67,0.0,1.0,0.0,0.00036]
[1777991722414,73.76,81405.91,0.0,1.0,0.0,0.00036]
[1777991722584,73.76,81405.91,0.0,1.0,0.0,0.00036]
[1777991722691,73.76,81405.91,0.0,1.0,0.0,0.00036]
[1777991723359,73.76,81405.91,0.0,1.0,0.0,0.00036]
[1777991723421,73.76,81405.82,0.0,1.0,0.0,0.00036]
[1777991723589,73.76,81405.82,0.0,1.0,0.0,0.00036]
[1777991723700,73.76,81405.82,0.0,1.0,0.0,0.00036]
[1777991723831,73.76,81405.82,0.0,1.0,0.0,0.00036]
[1777991723946,73.76,81405.82,0.0,1.0,0.0,0.00036]
[1777991725350,73.76,81406.13,0.0,1.0,0.0,0.00036]
[1777991725435,73.76,81412.38,0.0,1.0,0.0,0.00035]
[1777991725599,73.76,81412.38,0.0,1.0,0.0,0.00035]
[1777991725694,73.76,81412.38,0.0,1.0,0.0,0.00035]
[1777991726442,73.76,81414.0,0.0,1.0,0.0,0.00035]
[1777991727332,73.76,81414.0,0.0,1.0,0.0,0.00035]
[1777991727585,73.76,81413.27,0.0,1.0,0.0,0.00035]
[1777991727680,73.76,81413.27,0.0,1.0,0.0,0.00035]
[1777991729341,73.76,81413.27,0.0,1.0,0.0,0.00035]
[1777991729434,73.76,81415.48,0.0,1.0,0.0,0.00035]
[1777991729603,73.76,81415.48,0.0,1.0,0.0,0.00035]
[1777991729718,73.76,81415.48,0.0,1.0,0.0,0.00035]
[1777991729819,73.76,81416.41,0.0,1.0,0.0,0.00035]
[1777991731159,73.76,81416.41,0.0,1.0,0.0,0.00035]
[1777991731177,73.76,81416.41,0.0,1.0,0.0,0.00035]
[1777991731332,73.76,81416.41,0.0,1.0,0.0,0.00035]
[1777991731423,73.76,81416.41,0.0,1.0,0.0,0.00035]
[1777991731399,73.76,81417.13,0.0,1.0,0.0,0.00035]
[1777991731522,73.76,81417.13,0.0,1.0,0.0,0.00035]
[1777991731588,73.76,81417.13,0.0,1.0,0.0,0.00035]
[1777991731674,73.76,81417.13,0.0,1.0,0.0,0.00035]
[1777991733336,73.76,81415.99,0.0,1.0,0.0,0.00035]
[1777991733590,73.76,81416.08,0.0,1.0,0.0,0.00035]
[1777991733684,73.76,81416.08,0.0,1.0,0.0,0.00035]
[1777991733744,73.76,81416.81,0.0,1.0,0.0,0.00035]
[1777991735333,73.76,81416.81,0.0,1.0,0.0,0.00035]
[1777991735585,73.76,81417.5,0.0,1.0,0.0,0.00035]
[1777991735706,73.76,81417.5,0.0,1.0,0.0,0.00035]
[1777991736001,73.76,81417.5,0.0,1.0,0.0,0.00035]
[1777991736095,73.76,81417.5,0.0,1.0,0.0,0.00035]
[1777991736124,73.76,81417.5,0.0,1.0,0.0,0.00035]
[1777991736939,73.76,81418.19,0.0,1.0,0.0,0.00035]
[1777991736987,73.76,81418.19,0.0,1.0,0.0,0.00035]
[1777991737083,73.76,81418.19,0.0,1.0,0.0,0.00035]
[1777991737349,73.76,81418.19,0.0,1.0,0.0,0.00035]
[1777991737425,73.76,81421.54,0.0,1.0,0.0,0.00034]
[1777991737519,73.76,81418.65,0.0,1.0,0.0,0.00035]
[1777991739346,73.76,81418.65,0.0,1.0,0.0,0.00035]
[1777991739434,73.76,81416.99,0.0,1.0,0.0,0.00035]
[1777991739596,73.76,81416.99,0.0,1.0,0.0,0.00035]
[1777991739691,73.76,81416.99,0.0,1.0,0.0,0.00035]
[1777991739793,73.76,81416.84,0.0,1.0,0.0,0.00035]
[1777991743340,73.76,81417.51,0.0,1.0,0.0,0.00035]
[1777991743589,73.76,81418.0,0.0,1.0,0.0,0.00035]
[1777991743672,73.76,81418.0,0.0,1.0,0.0,0.00035]
[1777991743773,73.76,81417.97,0.0,1.0,0.0,0.00035]
[1777991745574,73.76,81415.5,0.0,1.0,0.0,0.00035]
[1777991747337,73.76,81415.5,0.0,1.0,0.0,0.00035]
[1777991747354,73.76,81412.23,0.0,1.0,0.0,0.00035]
[1777991747593,73.76,81412.23,0.0,1.0,0.0,0.00035]
[1777991747653,73.76,81412.23,0.0,1.0,0.0,0.00035]
[1777991747748,73.76,81412.23,0.0,1.0,0.0,0.00035]
[1777991747835,73.76,81412.23,0.0,1.0,0.0,0.00035]
[1777991747858,73.76,81412.23,0.0,1.0,0.0,0.00035]
[1777991747915,73.76,81410.67,0.0,1.0,0.0,0.00035]
[1777991748595,73.76,81400.9,0.0,1.0,0.0,0.00036]
[1777991749603,73.76,81398.82,0.0,1.0,0.0,0.00036]
[1777991751337,73.76,81398.82,0.0,1.0,0.0,0.00036]
[1777991751586,73.76,81398.82,0.0,1.0,0.0,0.00036]
[1777991751662,73.76,81398.82,0.0,1.0,0.0,0.00036]
[1777991751767,73.76,81398.82,0.0,1.0,0.0,0.00036]
[1777991751831,73.76,81398.82,0.0,1.0,0.0,0.00036]
[1777991751880,73.76,81398.82,0.0,1.0,0.0,0.00036]
[1777991751995,73.76,81398.82,0.0,1.0,0.0,0.00036]
[1777991752078,73.76,81398.82,0.0,1.0,0.0,0.00036]
[1777991752191,73.76,81398.82,0.0,1.0,0.0,0.00036]
[1777991752229,73.76,81398.22,0.0,1.0,0.0,0.00036]
[1777991752624,73.76,81395.61,0.0,1.0,0.0,0.00036]
[1777991755331,73.76,81396.47,0.0,1.0,0.0,0.00036]
[1777991755411,73.76,81398.03,0.0,1.0,0.0,0.00036]
[1777991755577,73.76,81398.03,0.0,1.0,0.0,0.00036]
[1777991755663,73.76,81398.03,0.0,1.0,0.0,0.00036]
[1777991755777,73.76,81398.03,0.0,1.0,0.0,0.00036]
[1777991755826,73.76,81398.03,0.0,1.0,0.0,0.00036]
[1777991755916,73.76,81398.03,0.0,1.0,0.0,0.00036]
[1777991756017,73.76,81396.79,0.0,1.0,0.0,0.00036]
[1777991759335,73.76,81396.12,0.0,1.0,0.0,0.00036]
[1777991759580,73.76,81396.86,0.0,1.0,0.0,0.00036]
[1777991759674,73.76,81396.86,0.0,1.0,0.0,0.00036]
[1777991759678,73.76,81396.32,0.0,1.0,0.0,0.00036]
[1777991760680,73.76,81394.18,0.0,1.0,0.0,0.00036]
[1777991762311,73.76,81394.18,0.0,1.0,0.0,0.00036]
[1777991762327,73.76,81394.18,0.0,1.0,0.0,0.00036]
[1777991762423,73.76,81394.18,0.0,1.0,0.0,0.00036]
[1777991762403,73.76,81399.14,0.0,1.0,0.0,0.00036]
[1777991762537,73.76,81399.14,0.0,1.0,0.0,0.00036]
[1777991762651,73.76,81399.14,0.0,1.0,0.0,0.00036]
[1777991762799,73.76,81399.14,0.0,1.0,0.0,0.00036]
[1777991762833,73.76,81399.14,0.0,1.0,0.0,0.00036]
[1777991762975,73.76,81399.14,0.0,1.0,0.0,0.00036]
[1777991763038,73.76,81403.49,0.0,1.0,0.0,0.00036]
[1777991763582,73.76,81403.49,0.0,1.0,0.0,0.00036]
[1777991763701,73.76,81414.0,0.0,1.0,0.0,0.00035]
[1777991765338,73.76,81414.0,0.0,1.0,0.0,0.00035]
[1777991765386,73.76,81415.01,0.0,1.0,0.0,0.00035]
[1777991765578,73.76,81415.01,0.0,1.0,0.0,0.00035]
[1777991765689,73.76,81415.01,0.0,1.0,0.0,0.00035]
[1777991765715,73.76,81415.28,0.0,1.0,0.0,0.00035]
[1777991767425,73.76,81415.28,0.0,1.0,0.0,0.00035]
[1777991766722,73.76,81414.16,0.0,1.0,0.0,0.00035]
[1777991767729,73.76,81415.81,0.0,1.0,0.0,0.00035]
[1777991769334,73.76,81415.81,0.0,1.0,0.0,0.00035]
[1777991769579,73.76,81415.47,0.0,1.0,0.0,0.00035]
[1777991769617,73.76,81415.47,0.0,1.0,0.0,0.00035]
[1777991770097,73.76,81415.47,0.0,1.0,0.0,0.00035]
[1777991770369,73.76,81416.27,0.0,1.0,0.0,0.00035]
[1777991770750,73.76,81417.02,0.0,1.0,0.0,0.00035]
[1777991774778,73.76,81418.67,0.0,1.0,0.0,0.00035]
[1777991776796,73.76,81421.75,0.0,1.0,0.0,0.00034]
[1777991777799,73.76,81434.1,0.0,1.0,0.0,0.00034]
[1777991778827,73.76,81434.1,0.0,1.0,0.0,0.00034]
[1777991779341,73.76,81434.1,0.0,1.0,0.0,0.00034]
[1777991779396,73.76,81438.01,0.0,1.0,0.0,0.00033]
[1777991779813,73.76,81443.02,0.0,1.0,0.0,0.00033]
[1777991781827,73.76,81441.93,0.0,1.0,0.0,0.00033]
[1777991782544,73.76,81441.93,0.0,1.0,0.0,0.00033]
[1777991782834,73.76,81449.72,0.0,1.0,0.0,0.00033]
[1777991783841,73.76,81453.42,0.0,1.0,0.0,0.00033]
[1777991784944,73.76,81453.42,0.0,1.0,0.0,0.00033]
[1777991785341,73.76,81453.42,0.0,1.0,0.0,0.00033]
[1777991785437,73.76,81457.07,0.0,1.0,0.0,0.00032]
[1777991785855,73.76,81454.76,0.0,1.0,0.0,0.00033]
[1777991786645,73.76,81454.76,0.0,1.0,0.0,0.00033]
[1777991786862,73.76,81451.22,0.0,1.0,0.0,0.00033]
[1777991787869,73.76,81442.54,0.0,1.0,0.0,0.00033]
[1777991788920,73.76,81438.82,0.0,1.0,0.0,0.00033]
[1777991790890,73.76,81437.83,0.0,1.0,0.0,0.00033]
[1777991791897,73.76,81437.62,0.0,1.0,0.0,0.00033]
[1777991792909,73.76,81435.89,0.0,1.0,0.0,0.00033]
[1777991793911,73.76,81414.73,0.0,1.0,0.0,0.00034]
[1777991794918,73.76,81413.85,0.0,1.0,0.0,0.00035]
[1777991797082,73.76,81405.84,0.0,1.0,0.0,0.00035]
[1777991797939,73.76,81403.31,0.0,1.0,0.0,0.00035]
[1777991798945,73.76,81408.58,0.0,1.0,0.0,0.00035]
[1777991799953,73.76,81407.23,0.0,1.0,0.0,0.00035]
[1777991800960,73.76,81403.01,0.0,1.0,0.0,0.00035]
[1777991802213,73.76,81403.01,0.0,1.0,0.0,0.00035]
[1777991802441,73.76,81400.11,0.0,1.0,0.0,0.00035]
[1777991802974,73.76,81401.5,0.0,1.0,0.0,0.00035]
[1777991805995,73.76,81395.89,0.0,1.0,0.0,0.00036]
[1777991807002,73.76,81393.37,0.0,1.0,0.0,0.00036]
[1777991808010,73.76,81394.48,0.0,1.0,0.0,0.00036]
[1777991810023,73.76,81397.1,0.0,1.0,0.0,0.00036]
[1777991811030,73.76,81400.57,0.0,1.0,0.0,0.00035]
[1777991812037,73.76,81401.81,0.0,1.0,0.0,0.00035]
[1777991814051,73.76,81402.58,0.0,1.0,0.0,0.00035]
[1777991816065,73.76,81401.81,0.0,1.0,0.0,0.00035]
[1777991817072,73.76,81399.99,0.0,1.0,0.0,0.00035]
[1777991822107,73.76,81401.73,0.0,1.0,0.0,0.00035]
[1777991823380,73.76,81402.46,0.0,1.0,0.0,0.00035]
[1777991827141,73.76,81399.85,0.0,1.0,0.0,0.00035]
[1777991828149,73.76,81385.85,0.0,1.0,0.0,0.00036]
[1777991829156,73.76,81364.41,0.0,1.0,0.0,0.00038]
[1777991830163,73.76,81361.6,0.0,1.0,0.0,0.00038]
[1777991831170,73.76,81363.83,0.0,1.0,0.0,0.00038]
[1777991832177,73.76,81366.87,0.0,1.0,0.0,0.00037]
[1777991833184,73.76,81368.21,0.0,1.0,0.0,0.00037]
[1777991835198,73.76,81370.0,0.0,1.0,0.0,0.00037]
[1777991837212,73.76,81375.37,0.0,1.0,0.0,0.00037]
[1777991837774,73.76,81375.37,0.0,1.0,0.0,0.00037]
[1777991838472,73.76,81378.72,0.0,1.0,0.0,0.00037]
[1777991839096,73.76,81378.72,0.0,1.0,0.0,0.00037]
[1777991839193,73.76,81378.72,0.0,1.0,0.0,0.00037]
[1777991839226,73.76,81377.75,0.0,1.0,0.0,0.00037]
[1777991840233,73.76,81376.49,0.0,1.0,0.0,0.00037]
[1777991843254,73.76,81375.65,0.0,1.0,0.0,0.00037]
[1777991844261,73.76,81377.18,0.0,1.0,0.0,0.00037]
[1777991845268,73.76,81375.91,0.0,1.0,0.0,0.00037]
[1777991846274,73.76,81375.26,0.0,1.0,0.0,0.00037]
[1777991848289,73.76,81373.47,0.0,1.0,0.0,0.00037]
[1777991849296,73.76,81374.91,0.0,1.0,0.0,0.00037]
[1777991850304,73.76,81368.74,0.0,1.0,0.0,0.00037]
[1777991851312,73.76,81359.34,0.0,1.0,0.0,0.00037]
[1777991851631,73.76,81359.34,0.0,1.0,0.0,0.00037]
[1777991852318,73.76,81338.48,0.0,1.0,0.0,0.00039]
[1777991853074,73.76,81338.48,0.0,1.0,0.0,0.00039]
[1777991853325,73.76,81317.91,0.0,1.0,0.0,0.0004]
[1777991854332,73.76,81319.01,0.0,1.0,0.0,0.0004]
[1777991855339,73.76,81322.29,0.0,1.0,0.0,0.0004]
[1777991856346,73.76,81320.24,0.0,1.0,0.0,0.0004]
[1777991857353,73.76,81311.91,0.0,1.0,0.0,0.00041]
[1777991858301,73.76,81311.91,0.0,1.0,0.0,0.00041]
[1777991858341,73.76,81311.91,0.0,1.0,0.0,0.00041]
[1777991858360,73.76,81303.48,0.0,1.0,0.0,0.00041]
[1777991859367,73.76,81300.35,0.0,1.0,0.0,0.00041]
[1777991860374,73.76,81304.95,0.0,1.0,0.0,0.00041]
[1777991862388,73.76,81312.82,0.0,1.0,0.0,0.00041]
[1777991863394,73.76,81316.08,0.0,1.0,0.0,0.0004]
[1777991865410,73.76,81313.71,0.0,1.0,0.0,0.00041]
[1777991866417,73.76,81311.37,0.0,1.0,0.0,0.00041]
[1777991867423,73.76,81309.4,0.0,1.0,0.0,0.00041]
[1777991869437,73.76,81307.47,0.0,1.0,0.0,0.00041]
[1777991870444,73.76,81301.95,0.0,1.0,0.0,0.00041]
[1777991871451,73.76,81298.24,0.0,1.0,0.0,0.00042]
[1777991875062,73.76,81296.99,0.0,1.0,0.0,0.00042]
[1777991875480,73.76,81301.17,0.0,1.0,0.0,0.00041]
[1777991876487,73.76,81303.95,0.0,1.0,0.0,0.00041]
[1777991877493,73.76,81300.93,0.0,1.0,0.0,0.00041]
[1777991878109,73.76,81300.93,0.0,1.0,0.0,0.00041]
[1777991878329,73.76,81300.93,0.0,1.0,0.0,0.00041]
[1777991878501,73.76,81302.62,0.0,1.0,0.0,0.00041]
[1777991879511,73.76,81309.3,0.0,1.0,0.0,0.00041]
[1777991880024,73.76,81309.3,0.0,1.0,0.0,0.00041]
[1777991880519,73.76,81316.48,0.0,1.0,0.0,0.0004]
[1777991881526,73.76,81322.17,0.0,1.0,0.0,0.0004]
[1777991883703,73.76,81321.88,0.0,1.0,0.0,0.0004]
[1777991883826,73.76,81321.88,0.0,1.0,0.0,0.0004]
[1777991884547,73.76,81321.99,0.0,1.0,0.0,0.0004]
[1777991886561,73.76,81314.46,0.0,1.0,0.0,0.0004]
[1777991887568,73.76,81308.99,0.0,1.0,0.0,0.00041]
[1777991888575,73.76,81311.05,0.0,1.0,0.0,0.00041]
[1777991889582,73.76,81305.72,0.0,1.0,0.0,0.00041]
[1777991889949,73.76,81305.72,0.0,1.0,0.0,0.00041]
[1777991890589,73.76,81298.62,0.0,1.0,0.0,0.00042]
[1777991891596,73.76,81296.32,0.0,1.0,0.0,0.00042]
[1777991892602,73.76,81288.18,0.0,1.0,0.0,0.00042]
[1777991893610,73.76,81285.66,0.0,1.0,0.0,0.00043]
[1777991894617,73.76,81283.69,0.0,1.0,0.0,0.00043]
[1777991895624,73.76,81280.92,0.0,1.0,0.0,0.00043]
[1777991896174,73.76,81280.92,0.0,1.0,0.0,0.00043]
[1777991896332,73.76,81280.92,0.0,1.0,0.0,0.00043]
[1777991896631,73.76,81274.39,0.0,1.0,0.0,0.00043]
[1777991897641,73.76,81271.49,0.0,1.0,0.0,0.00044]
[1777991900045,73.76,81269.88,0.0,1.0,0.0,0.00044]
[1777991900659,73.76,81257.59,0.0,1.0,0.0,0.00045]
[1777991901666,73.76,81258.06,0.0,1.0,0.0,0.00045]
[1777991903694,73.76,81253.68,0.0,1.0,0.0,0.00045]
[1777991904687,73.76,81247.41,0.0,1.0,0.0,0.00045]
[1777991906093,73.76,81247.41,0.0,1.0,0.0,0.00045]
[1777991906701,73.76,81243.54,0.0,1.0,0.0,0.00046]
[1777991911736,73.76,81255.39,0.0,1.0,0.0,0.00044]
[1777991912743,73.76,81263.25,0.0,1.0,0.0,0.00044]
[1777991913751,73.76,81267.92,0.0,1.0,0.0,0.00043]
[1777991914757,73.76,81283.63,0.0,1.0,0.0,0.00042]
[1777991915764,73.76,81282.44,0.0,1.0,0.0,0.00042]
[1777991916771,73.76,81279.21,0.0,1.0,0.0,0.00043]
[1777991917778,73.76,81275.52,0.0,1.0,0.0,0.00043]
[1777991923426,73.76,81276.58,0.0,1.0,0.0,0.00043]
[1777991923466,73.76,81276.58,0.0,1.0,0.0,0.00043]
[1777991923589,73.76,81276.58,0.0,1.0,0.0,0.00043]
[1777991923655,73.76,81277.82,0.0,1.0,0.0,0.00043]
[1777991926844,73.76,81269.71,0.0,1.0,0.0,0.00043]
[1777991927851,73.76,81257.27,0.0,1.0,0.0,0.00044]
[1777991928858,73.76,81263.39,0.0,1.0,0.0,0.00044]
[1777991929865,73.76,81270.79,0.0,1.0,0.0,0.00043]
[1777991932466,73.76,81270.34,0.0,1.0,0.0,0.00043]
[1777991932525,73.76,81265.66,0.0,1.0,0.0,0.00044]
[1777991932891,73.76,81242.32,0.0,1.0,0.0,0.00045]
[1777991934905,73.76,81237.77,0.0,1.0,0.0,0.00046]
[1777991935859,73.76,81237.77,0.0,1.0,0.0,0.00046]
[1777991935911,73.76,81222.33,0.0,1.0,0.0,0.00047]
[1777991936919,73.76,81227.55,0.0,1.0,0.0,0.00046]
[1777991937925,73.76,81231.79,0.0,1.0,0.0,0.00046]
[1777991938933,73.76,81237.17,0.0,1.0,0.0,0.00046]
[1777991940946,73.76,81239.18,0.0,1.0,0.0,0.00046]
[1777991941956,73.76,81247.78,0.0,1.0,0.0,0.00045]
[1777991942963,73.76,81251.71,0.0,1.0,0.0,0.00045]
[1777991943970,73.76,81241.54,0.0,1.0,0.0,0.00045]
[1777991944977,73.76,81237.63,0.0,1.0,0.0,0.00046]
[1777991945984,73.76,81230.7,0.0,1.0,0.0,0.00046]
[1777991947206,73.76,81230.7,0.0,1.0,0.0,0.00046]
[1777991947792,73.76,81215.43,0.0,1.0,0.0,0.00047]
[1777991948004,73.76,81201.58,0.0,1.0,0.0,0.00049]
[1777991949010,73.76,81201.27,0.0,1.0,0.0,0.00049]
[1777991950018,73.76,81200.36,0.0,1.0,0.0,0.00049]
[1777991950719,73.76,81200.36,0.0,1.0,0.0,0.00049]
[1777991951025,73.76,81197.7,0.0,1.0,0.0,0.00049]
[1777991952750,73.76,81197.7,0.0,1.0,0.0,0.00049]
[1777991953056,73.76,81192.93,0.0,1.0,0.0,0.00049]
[1777991954061,73.76,81172.02,0.0,1.0,0.0,0.00051]
[1777991955496,73.76,81172.02,0.0,1.0,0.0,0.00051]
[1777991955514,73.76,81167.26,0.0,1.0,0.0,0.00051]
[1777991956646,73.76,81167.26,0.0,1.0,0.0,0.00051]
[1777991956072,73.76,81162.39,0.0,1.0,0.0,0.00052]
[1777991956739,73.76,81162.39,0.0,1.0,0.0,0.00052]
[1777991959093,73.76,81156.69,0.0,1.0,0.0,0.00052]
[1777991961107,73.76,81164.17,0.0,1.0,0.0,0.00052]
[1777991962378,73.76,81164.17,0.0,1.0,0.0,0.00052]
[1777991962467,73.76,81170.85,0.0,1.0,0.0,0.00051]
[1777991963121,73.76,81162.3,0.0,1.0,0.0,0.00052]
[1777991964703,73.76,81162.3,0.0,1.0,0.0,0.00052]
[1777991964128,73.76,81159.27,0.0,1.0,0.0,0.00052]
[1777991965135,73.76,81165.88,0.0,1.0,0.0,0.00052]
[1777991966329,73.76,81165.88,0.0,1.0,0.0,0.00052]
[1777991966345,73.76,81176.5,0.0,1.0,0.0,0.00051]
[1777991967149,73.76,81183.53,0.0,1.0,0.0,0.0005]
[1777991968156,73.76,81184.38,0.0,1.0,0.0,0.0005]
[1777991971177,73.76,81185.37,0.0,1.0,0.0,0.00049]
[1777991972092,73.76,81185.37,0.0,1.0,0.0,0.00049]
[1777991972116,73.76,81185.37,0.0,1.0,0.0,0.00049]
[1777991972343,73.76,81185.37,0.0,1.0,0.0,0.00049]
[1777991972425,73.76,81185.87,0.0,1.0,0.0,0.00049]
[1777991974201,73.76,81192.7,0.0,1.0,0.0,0.00049]
[1777991975208,73.76,81195.15,0.0,1.0,0.0,0.00049]
[1777991976228,73.76,81200.84,0.0,1.0,0.0,0.00048]
[1777991978237,73.76,81208.91,0.0,1.0,0.0,0.00047]
[1777991980251,73.76,81213.67,0.0,1.0,0.0,0.00047]
[1777991981257,73.76,81215.42,0.0,1.0,0.0,0.00047]
[1777991985287,73.76,81217.56,0.0,1.0,0.0,0.00047]
[1777991988307,73.76,81223.32,0.0,1.0,0.0,0.00046]
[1777991989675,73.76,81223.32,0.0,1.0,0.0,0.00046]
[1777991989690,73.76,81225.92,0.0,1.0,0.0,0.00046]
[1777991991329,73.76,81219.84,0.0,1.0,0.0,0.00047]
[1777991992336,73.76,81216.3,0.0,1.0,0.0,0.00047]
[1777991993470,73.76,81216.3,0.0,1.0,0.0,0.00047]
[1777991994946,73.76,81214.5,0.0,1.0,0.0,0.00047]
[1777991994967,73.76,81214.5,0.0,1.0,0.0,0.00047]
[1777991995077,73.76,81214.5,0.0,1.0,0.0,0.00047]
[1777991995188,73.76,81214.5,0.0,1.0,0.0,0.00047]
[1777991995334,73.76,81214.5,0.0,1.0,0.0,0.00047]
[1777991995711,73.76,81214.5,0.0,1.0,0.0,0.00047]
[1777991995726,73.76,81216.01,0.0,1.0,0.0,0.00047]
[1777991995840,73.76,81216.01,0.0,1.0,0.0,0.00047]
[1777991996365,73.76,81213.39,0.0,1.0,0.0,0.00047]
[1777991997372,73.76,81209.47,0.0,1.0,0.0,0.00047]
[1777991999386,73.76,81215.84,0.0,1.0,0.0,0.00047]
[1777992000513,73.76,81215.84,0.0,1.0,0.0,0.00047]
[1777992000576,73.76,81215.84,0.0,1.0,0.0,0.00047]
[1777992000614,73.76,81217.01,0.0,1.0,0.0,0.00047]
[1777992000833,73.76,81217.01,0.0,1.0,0.0,0.00047]
[1777992001304,73.76,81217.01,0.0,1.0,0.0,0.00047]
[1777992001333,73.76,81217.01,0.0,1.0,0.0,0.00047]
[1777992001391,73.76,81217.01,0.0,1.0,0.0,0.00047]
[1777992001591,73.76,81217.01,0.0,1.0,0.0,0.00047]
[1777992003414,73.76,81209.92,0.0,1.0,0.0,0.00047]
[1777992005428,73.76,81212.4,0.0,1.0,0.0,0.00047]
[1777992006008,73.76,81212.4,0.0,1.0,0.0,0.00047]
[1777992006051,73.76,81212.4,0.0,1.0,0.0,0.00047]
[1777992006083,73.76,81212.4,0.0,1.0,0.0,0.00047]
[1777992006435,73.76,81214.28,0.0,1.0,0.0,0.00047]
[1777992007771,73.76,81214.28,0.0,1.0,0.0,0.00047]
[1777992007442,73.76,81217.24,0.0,1.0,0.0,0.00047]
[1777992007838,73.76,81217.24,0.0,1.0,0.0,0.00047]
[1777992007891,73.76,81217.24,0.0,1.0,0.0,0.00047]
[1777992008082,73.76,81217.24,0.0,1.0,0.0,0.00047]
[1777992009456,73.76,81221.98,0.0,1.0,0.0,0.00046]
[1777992010463,73.76,81225.34,0.0,1.0,0.0,0.00046]
[1777992011470,73.76,81228.71,0.0,1.0,0.0,0.00046]
[1777992012477,73.76,81230.58,0.0,1.0,0.0,0.00046]
[1777992014491,73.76,81233.4,0.0,1.0,0.0,0.00045]
[1777992015991,73.76,81234.8,0.0,1.0,0.0,0.00045]
[1777992016046,73.76,81234.8,0.0,1.0,0.0,0.00045]
[1777992016081,73.76,81234.8,0.0,1.0,0.0,0.00045]
[1777992016504,73.76,81232.96,0.0,1.0,0.0,0.00046]
[1777992017512,73.76,81227.78,0.0,1.0,0.0,0.00046]
[1777992018519,73.76,81224.8,0.0,1.0,0.0,0.00046]
[1777992019526,73.76,81227.95,0.0,1.0,0.0,0.00046]
[1777992019801,73.76,81227.95,0.0,1.0,0.0,0.00046]
[1777992019828,73.76,81227.95,0.0,1.0,0.0,0.00046]
[1777992019836,73.76,81227.95,0.0,1.0,0.0,0.00046]
[1777992020087,73.76,81227.95,0.0,1.0,0.0,0.00046]
[1777992020162,73.76,81227.95,0.0,1.0,0.0,0.00046]
[1777992020454,73.76,81227.95,0.0,1.0,0.0,0.00046]
[1777992020565,73.76,81227.95,0.0,1.0,0.0,0.00046]
[1777992020582,73.76,81227.95,0.0,1.0,0.0,0.00046]
[1777992020665,73.76,81228.98,0.0,1.0,0.0,0.00046]
[1777992023584,73.76,81227.73,0.0,1.0,0.0,0.00046]
[1777992023829,73.76,81226.7,0.0,1.0,0.0,0.00046]
[1777992023914,73.76,81226.7,0.0,1.0,0.0,0.00046]
[1777992024024,73.76,81226.7,0.0,1.0,0.0,0.00046]
[1777992024080,73.76,81226.7,0.0,1.0,0.0,0.00046]
[1777992024191,73.76,81226.7,0.0,1.0,0.0,0.00046]
[1777992024577,73.76,81219.13,0.0,1.0,0.0,0.00047]
[1777992025576,73.76,81206.78,0.0,1.0,0.0,0.00048]
[1777992026583,73.76,81206.02,0.0,1.0,0.0,0.00048]
[1777992027581,73.76,81206.02,0.0,1.0,0.0,0.00048]
[1777992027743,73.76,81206.02,0.0,1.0,0.0,0.00048]
[1777992027784,73.76,81207.33,0.0,1.0,0.0,0.00048]
[1777992027813,73.76,81207.33,0.0,1.0,0.0,0.00048]
[1777992029606,73.76,81209.14,0.0,1.0,0.0,0.00047]
[1777992030166,73.76,81209.14,0.0,1.0,0.0,0.00047]
[1777992030282,73.76,81209.14,0.0,1.0,0.0,0.00047]
[1777992030328,73.76,81209.14,0.0,1.0,0.0,0.00047]
[1777992030388,73.76,81209.14,0.0,1.0,0.0,0.00047]
[1777992030770,73.76,81209.14,0.0,1.0,0.0,0.00047]
[1777992030614,73.76,81210.69,0.0,1.0,0.0,0.00047]
[1777992030832,73.76,81210.69,0.0,1.0,0.0,0.00047]
[1777992030886,73.76,81210.69,0.0,1.0,0.0,0.00047]
[1777992031078,73.76,81210.69,0.0,1.0,0.0,0.00047]
[1777992031621,73.76,81208.66,0.0,1.0,0.0,0.00047]
[1777992033581,73.76,81207.65,0.0,1.0,0.0,0.00047]
[1777992033635,73.76,81205.65,0.0,1.0,0.0,0.00047]
[1777992033835,73.76,81205.65,0.0,1.0,0.0,0.00047]
[1777992034635,73.76,81205.65,0.0,1.0,0.0,0.00047]
[1777992034658,73.76,81205.65,0.0,1.0,0.0,0.00047]
[1777992034830,73.76,81204.35,0.0,1.0,0.0,0.00047]
[1777992036313,73.76,81204.98,0.0,1.0,0.0,0.00047]
[1777992036324,73.76,81204.98,0.0,1.0,0.0,0.00047]
[1777992036421,73.76,81204.98,0.0,1.0,0.0,0.00047]
[1777992036548,73.76,81204.98,0.0,1.0,0.0,0.00047]
[1777992036575,73.76,81204.98,0.0,1.0,0.0,0.00047]
[1777992036633,73.76,81204.98,0.0,1.0,0.0,0.00047]
[1777992036747,73.76,81204.98,0.0,1.0,0.0,0.00047]
[1777992036764,73.76,81206.04,0.0,1.0,0.0,0.00047]
[1777992036827,73.76,81206.04,0.0,1.0,0.0,0.00047]
[1777992036874,73.76,81206.04,0.0,1.0,0.0,0.00047]
[1777992037663,73.76,81205.54,0.0,1.0,0.0,0.00047]
[1777992039450,73.76,81205.49,0.0,1.0,0.0,0.00047]
[1777992039579,73.76,81205.49,0.0,1.0,0.0,0.00047]
[1777992039677,73.76,81185.26,0.0,1.0,0.0,0.00049]
[1777992040684,73.76,81172.7,0.0,1.0,0.0,0.0005]
[1777992041691,73.76,81166.0,0.0,1.0,0.0,0.0005]
[1777992042698,73.76,81162.34,0.0,1.0,0.0,0.00051]
[1777992045232,73.76,81161.05,0.0,1.0,0.0,0.00051]
[1777992045343,73.76,81161.05,0.0,1.0,0.0,0.00051]
[1777992045719,73.76,81165.27,0.0,1.0,0.0,0.00051]
[1777992046726,73.76,81160.41,0.0,1.0,0.0,0.00051]
[1777992051784,73.76,81160.9,0.0,1.0,0.0,0.00051]
[1777992051897,73.76,81160.9,0.0,1.0,0.0,0.00051]
[1777992052003,73.76,81160.9,0.0,1.0,0.0,0.00051]
[1777992052083,73.76,81160.9,0.0,1.0,0.0,0.00051]
[1777992052202,73.76,81160.9,0.0,1.0,0.0,0.00051]
[1777992052594,73.76,81160.9,0.0,1.0,0.0,0.00051]
[1777992052707,73.76,81160.9,0.0,1.0,0.0,0.00051]
[1777992052791,73.76,81160.87,0.0,1.0,0.0,0.00051]
[1777992052850,73.76,81160.87,0.0,1.0,0.0,0.00051]
[1777992053798,73.76,81158.3,0.0,1.0,0.0,0.00051]
[1777992054347,73.76,81158.3,0.0,1.0,0.0,0.00051]
[1777992054581,73.76,81158.3,0.0,1.0,0.0,0.00051]
[1777992054626,73.76,81158.3,0.0,1.0,0.0,0.00051]
[1777992054736,73.76,81158.3,0.0,1.0,0.0,0.00051]
[1777992054805,73.76,81158.1,0.0,1.0,0.0,0.00051]
[1777992054842,73.76,81158.1,0.0,1.0,0.0,0.00051]
[1777992054978,73.76,81158.1,0.0,1.0,0.0,0.00051]
[1777992055812,73.76,81161.47,0.0,1.0,0.0,0.00051]
[1777992056819,73.76,81158.56,0.0,1.0,0.0,0.00051]
[1777992057497,73.76,81158.56,0.0,1.0,0.0,0.00051]
[1777992057586,73.76,81158.56,0.0,1.0,0.0,0.00051]
[1777992057619,73.76,81158.56,0.0,1.0,0.0,0.00051]
[1777992057741,73.76,81158.56,0.0,1.0,0.0,0.00051]
[1777992057825,73.76,81157.17,0.0,1.0,0.0,0.00051]
[1777992057846,73.76,81157.17,0.0,1.0,0.0,0.00051]
[1777992058327,73.76,81157.17,0.0,1.0,0.0,0.00051]
[1777992058579,73.76,81157.17,0.0,1.0,0.0,0.00051]
[1777992058677,73.76,81157.17,0.0,1.0,0.0,0.00051]
[1777992058832,73.76,81156.75,0.0,1.0,0.0,0.00051]
[1777992062333,73.76,81156.68,0.0,1.0,0.0,0.00051]
[1777992062580,73.76,81156.68,0.0,1.0,0.0,0.00051]
[1777992062655,73.76,81156.68,0.0,1.0,0.0,0.00051]
[1777992062678,73.76,81156.91,0.0,1.0,0.0,0.00051]
[1777992064529,73.76,81156.3,0.0,1.0,0.0,0.00051]
[1777992064584,73.76,81156.3,0.0,1.0,0.0,0.00051]
[1777992064832,73.76,81156.3,0.0,1.0,0.0,0.00051]
[1777992066337,73.76,81155.13,0.0,1.0,0.0,0.00051]
[1777992066582,73.76,81155.13,0.0,1.0,0.0,0.00051]
[1777992066673,73.76,81155.13,0.0,1.0,0.0,0.00051]
[1777992066701,73.76,81160.06,0.0,1.0,0.0,0.00051]
[1777992066889,73.76,81163.71,0.0,1.0,0.0,0.00051]
[1777992068251,73.76,81163.71,0.0,1.0,0.0,0.00051]
[1777992068335,73.76,81163.71,0.0,1.0,0.0,0.00051]
[1777992068589,73.76,81163.71,0.0,1.0,0.0,0.00051]
[1777992068608,73.76,81161.15,0.0,1.0,0.0,0.00051]
[1777992069622,73.76,81161.15,0.0,1.0,0.0,0.00051]
[1777992069722,73.76,81161.15,0.0,1.0,0.0,0.00051]
[1777992069842,73.76,81161.15,0.0,1.0,0.0,0.00051]
[1777992069824,73.76,81150.59,0.0,1.0,0.0,0.00052]
[1777992069900,73.76,81150.59,0.0,1.0,0.0,0.00052]
[1777992070841,73.76,81150.59,0.0,1.0,0.0,0.00052]
[1777992069910,73.76,81141.5,0.0,1.0,0.0,0.00053]
[1777992070917,73.76,81133.59,0.0,1.0,0.0,0.00053]
[1777992072333,73.76,81133.59,0.0,1.0,0.0,0.00053]
[1777992072340,73.76,81128.99,0.0,1.0,0.0,0.00054]
[1777992073939,73.76,81135.77,0.0,1.0,0.0,0.00053]
[1777992074946,73.76,81138.41,0.0,1.0,0.0,0.00053]
[1777992076626,73.76,81138.41,0.0,1.0,0.0,0.00053]
[1777992077382,73.76,81139.23,0.0,1.0,0.0,0.00053]
[1777992077400,73.76,81139.23,0.0,1.0,0.0,0.00053]
[1777992077567,73.76,81139.23,0.0,1.0,0.0,0.00053]
[1777992077595,73.76,81139.23,0.0,1.0,0.0,0.00053]
[1777992077967,73.76,81141.82,0.0,1.0,0.0,0.00053]
[1777992079581,73.76,81141.82,0.0,1.0,0.0,0.00053]
[1777992079692,73.76,81141.82,0.0,1.0,0.0,0.00053]
[1777992079839,73.76,81141.82,0.0,1.0,0.0,0.00053]
[1777992079792,73.76,81148.44,0.0,1.0,0.0,0.00052]
[1777992079953,73.76,81148.44,0.0,1.0,0.0,0.00052]
[1777992079980,73.76,81149.13,0.0,1.0,0.0,0.00052]
[1777992082339,73.76,81150.12,0.0,1.0,0.0,0.00052]
[1777992082431,73.76,81150.12,0.0,1.0,0.0,0.00052]
[1777992082536,73.76,81150.12,0.0,1.0,0.0,0.00052]
[1777992082595,73.76,81151.59,0.0,1.0,0.0,0.00052]
[1777992083031,73.76,81151.59,0.0,1.0,0.0,0.00052]
[1777992083083,73.76,81151.59,0.0,1.0,0.0,0.00052]
[1777992083193,73.76,81151.59,0.0,1.0,0.0,0.00052]
[1777992083295,73.76,81161.25,0.0,1.0,0.0,0.00051]
[1777992084012,73.76,81165.2,0.0,1.0,0.0,0.00051]
[1777992085017,73.76,81162.45,0.0,1.0,0.0,0.00051]
[1777992086329,73.76,81162.45,0.0,1.0,0.0,0.00051]
[1777992086582,73.76,81162.45,0.0,1.0,0.0,0.00051]
[1777992086648,73.76,81162.45,0.0,1.0,0.0,0.00051]
[1777992086705,73.76,81166.62,0.0,1.0,0.0,0.0005]
[1777992087031,73.76,81171.4,0.0,1.0,0.0,0.0005]
[1777992088038,73.76,81175.61,0.0,1.0,0.0,0.0005]
[1777992089045,73.76,81178.6,0.0,1.0,0.0,0.00049]
[1777992090328,73.76,81178.6,0.0,1.0,0.0,0.00049]
[1777992090583,73.76,81178.6,0.0,1.0,0.0,0.00049]
[1777992090852,73.76,81178.6,0.0,1.0,0.0,0.00049]
[1777992090655,73.76,81190.2,0.0,1.0,0.0,0.00048]
[1777992091059,73.76,81195.54,0.0,1.0,0.0,0.00048]
[1777992093074,73.76,81197.64,0.0,1.0,0.0,0.00047]
[1777992094333,73.76,81197.64,0.0,1.0,0.0,0.00047]
[1777992094583,73.76,81197.64,0.0,1.0,0.0,0.00047]
[1777992094656,73.76,81197.64,0.0,1.0,0.0,0.00047]
[1777992094670,73.76,81197.55,0.0,1.0,0.0,0.00047]
[1777992095087,73.76,81200.27,0.0,1.0,0.0,0.00047]
[1777992097101,73.76,81207.13,0.0,1.0,0.0,0.00047]
[1777992098332,73.76,81207.13,0.0,1.0,0.0,0.00047]
[1777992098582,73.76,81207.13,0.0,1.0,0.0,0.00047]
[1777992098693,73.76,81207.13,0.0,1.0,0.0,0.00047]
[1777992098794,73.76,81212.01,0.0,1.0,0.0,0.00046]
[1777992099115,73.76,81214.47,0.0,1.0,0.0,0.00046]
[1777992100122,73.76,81209.78,0.0,1.0,0.0,0.00046]
[1777992101194,73.76,81209.78,0.0,1.0,0.0,0.00046]
[1777992101248,73.76,81209.78,0.0,1.0,0.0,0.00046]
[1777992101325,73.76,81209.78,0.0,1.0,0.0,0.00046]
[1777992101376,73.76,81209.78,0.0,1.0,0.0,0.00046]
[1777992101477,73.76,81209.3,0.0,1.0,0.0,0.00046]
[1777992102696,73.76,81209.3,0.0,1.0,0.0,0.00046]
[1777992102775,73.76,81209.3,0.0,1.0,0.0,0.00046]
[1777992102839,73.76,81209.3,0.0,1.0,0.0,0.00046]
[1777992104333,73.76,81209.86,0.0,1.0,0.0,0.00046]
[1777992104587,73.76,81209.86,0.0,1.0,0.0,0.00046]
[1777992104647,73.76,81209.86,0.0,1.0,0.0,0.00046]
[1777992104668,73.76,81204.45,0.0,1.0,0.0,0.00047]
[1777992106164,73.76,81205.37,0.0,1.0,0.0,0.00047]
[1777992108340,73.76,81205.6,0.0,1.0,0.0,0.00047]
[1777992108523,73.76,81205.6,0.0,1.0,0.0,0.00047]
[1777992108580,73.76,81205.6,0.0,1.0,0.0,0.00047]
[1777992108584,73.76,81205.6,0.0,1.0,0.0,0.00047]
[1777992108692,73.76,81205.6,0.0,1.0,0.0,0.00047]
[1777992108828,73.76,81205.6,0.0,1.0,0.0,0.00047]
[1777992108792,73.76,81206.35,0.0,1.0,0.0,0.00047]
[1777992109185,73.76,81210.94,0.0,1.0,0.0,0.00046]
[1777992110813,73.76,81210.94,0.0,1.0,0.0,0.00046]
[1777992110827,73.76,81210.94,0.0,1.0,0.0,0.00046]
[1777992110876,73.76,81210.94,0.0,1.0,0.0,0.00046]
[1777992110833,73.76,81214.38,0.0,1.0,0.0,0.00046]
[1777992111199,73.76,81216.1,0.0,1.0,0.0,0.00046]
[1777992112311,73.76,81216.1,0.0,1.0,0.0,0.00046]
[1777992112348,73.76,81216.1,0.0,1.0,0.0,0.00046]
[1777992112372,73.76,81216.1,0.0,1.0,0.0,0.00046]
[1777992112585,73.76,81216.1,0.0,1.0,0.0,0.00046]
[1777992114338,73.76,81215.08,0.0,1.0,0.0,0.00046]
[1777992114388,73.76,81215.08,0.0,1.0,0.0,0.00046]
[1777992114430,73.76,81215.0,0.0,1.0,0.0,0.00046]
[1777992115227,73.76,81218.65,0.0,1.0,0.0,0.00046]
[1777992116328,73.76,81218.65,0.0,1.0,0.0,0.00046]
[1777992116420,73.76,81218.65,0.0,1.0,0.0,0.00046]
[1777992116544,73.76,81218.65,0.0,1.0,0.0,0.00046]
[1777992116578,73.76,81218.65,0.0,1.0,0.0,0.00046]
[1777992116595,73.76,81224.54,0.0,1.0,0.0,0.00045]
[1777992117240,73.76,81229.86,0.0,1.0,0.0,0.00045]
[1777992118748,73.76,81234.17,0.0,1.0,0.0,0.00045]
[1777992119798,73.76,81234.17,0.0,1.0,0.0,0.00045]
[1777992119828,73.76,81234.17,0.0,1.0,0.0,0.00045]
[1777992119864,73.76,81236.87,0.0,1.0,0.0,0.00044]
[1777992119944,73.76,81236.87,0.0,1.0,0.0,0.00044]
[1777992120079,73.76,81236.87,0.0,1.0,0.0,0.00044]
[1777992120264,73.76,81237.61,0.0,1.0,0.0,0.00044]
[1777992121285,73.76,81237.61,0.0,1.0,0.0,0.00044]
[1777992121387,73.76,81240.54,0.0,1.0,0.0,0.00044]
[1777992122278,73.76,81244.99,0.0,1.0,0.0,0.00044]
[1777992123285,73.76,81247.88,0.0,1.0,0.0,0.00043]
[1777992124345,73.76,81247.88,0.0,1.0,0.0,0.00043]
[1777992124407,73.76,81248.29,0.0,1.0,0.0,0.00043]
[1777992125143,73.76,81248.29,0.0,1.0,0.0,0.00043]
[1777992125326,73.76,81248.29,0.0,1.0,0.0,0.00043]
[1777992125409,73.76,81249.44,0.0,1.0,0.0,0.00043]
[1777992126306,73.76,81250.24,0.0,1.0,0.0,0.00043]
[1777992127186,73.76,81250.24,0.0,1.0,0.0,0.00043]
[1777992127337,73.76,81250.24,0.0,1.0,0.0,0.00043]
[1777992127364,73.76,81253.03,0.0,1.0,0.0,0.00043]
[1777992128336,73.76,81253.03,0.0,1.0,0.0,0.00043]
[1777992128541,73.76,81253.03,0.0,1.0,0.0,0.00043]
[1777992128640,73.76,81256.27,0.0,1.0,0.0,0.00043]
[1777992129327,73.76,81263.42,0.0,1.0,0.0,0.00042]
[1777992130334,73.76,81261.51,0.0,1.0,0.0,0.00042]
[1777992131341,73.76,81256.81,0.0,1.0,0.0,0.00043]
[1777992132348,73.76,81250.39,0.0,1.0,0.0,0.00043]
[1777992132984,73.76,81250.39,0.0,1.0,0.0,0.00043]
[1777992133454,73.76,81250.39,0.0,1.0,0.0,0.00043]
[1777992133544,73.76,81250.39,0.0,1.0,0.0,0.00043]
[1777992133581,73.76,81250.39,0.0,1.0,0.0,0.00043]
[1777992133646,73.76,81246.08,0.0,1.0,0.0,0.00044]
[1777992134332,73.76,81246.08,0.0,1.0,0.0,0.00044]
[1777992134434,73.76,81246.08,0.0,1.0,0.0,0.00044]
[1777992134535,73.76,81246.06,0.0,1.0,0.0,0.00044]
[1777992135369,73.76,81242.89,0.0,1.0,0.0,0.00044]
[1777992136377,73.76,81240.46,0.0,1.0,0.0,0.00044]
[1777992137910,73.76,81240.46,0.0,1.0,0.0,0.00044]
[1777992137383,73.76,81246.45,0.0,1.0,0.0,0.00044]
[1777992138326,73.76,81246.45,0.0,1.0,0.0,0.00044]
[1777992138418,73.76,81246.45,0.0,1.0,0.0,0.00044]
[1777992138526,73.76,81246.45,0.0,1.0,0.0,0.00044]
[1777992138581,73.76,81246.45,0.0,1.0,0.0,0.00044]
[1777992138790,73.76,81246.45,0.0,1.0,0.0,0.00044]
[1777992138823,73.76,81246.45,0.0,1.0,0.0,0.00044]
[1777992138872,73.76,81247.46,0.0,1.0,0.0,0.00044]
[1777992139078,73.76,81247.46,0.0,1.0,0.0,0.00044]
[1777992140405,73.76,81249.12,0.0,1.0,0.0,0.00043]
[1777992141411,73.76,81249.72,0.0,1.0,0.0,0.00043]
[1777992142419,73.76,81251.11,0.0,1.0,0.0,0.00043]
[1777992144439,73.76,81251.37,0.0,1.0,0.0,0.00043]
[1777992144527,73.76,81251.37,0.0,1.0,0.0,0.00043]
[1777992144586,73.76,81251.37,0.0,1.0,0.0,0.00043]
[1777992144827,73.76,81251.37,0.0,1.0,0.0,0.00043]
[1777992146447,73.76,81252.49,0.0,1.0,0.0,0.00043]
[1777992148460,73.76,81256.83,0.0,1.0,0.0,0.00043]
[1777992149084,73.76,81256.83,0.0,1.0,0.0,0.00043]
[1777992149188,73.76,81256.83,0.0,1.0,0.0,0.00043]
[1777992149307,73.76,81256.83,0.0,1.0,0.0,0.00043]
[1777992149335,73.76,81256.83,0.0,1.0,0.0,0.00043]
[1777992151482,73.76,81255.46,0.0,1.0,0.0,0.00042]
[1777992152489,73.76,81254.75,0.0,1.0,0.0,0.00043]
[1777992153496,73.76,81251.94,0.0,1.0,0.0,0.00043]
[1777992154681,73.76,81251.94,0.0,1.0,0.0,0.00043]
[1777992154756,73.76,81251.94,0.0,1.0,0.0,0.00043]
[1777992154827,73.76,81251.94,0.0,1.0,0.0,0.00043]
[1777992154866,73.76,81251.94,0.0,1.0,0.0,0.00043]
[1777992154855,73.76,81250.97,0.0,1.0,0.0,0.00043]
[1777992158330,73.76,81251.28,0.0,1.0,0.0,0.00043]
[1777992158580,73.76,81251.28,0.0,1.0,0.0,0.00043]
[1777992158693,73.76,81251.28,0.0,1.0,0.0,0.00043]
[1777992162326,73.76,81251.12,0.0,1.0,0.0,0.00043]
[1777992162577,73.76,81251.12,0.0,1.0,0.0,0.00043]
[1777992162653,73.76,81251.12,0.0,1.0,0.0,0.00043]
[1777992163566,73.76,81249.32,0.0,1.0,0.0,0.00043]
[1777992164572,73.76,81242.44,0.0,1.0,0.0,0.00043]
[1777992165143,73.76,81242.44,0.0,1.0,0.0,0.00043]
[1777992165182,73.76,81242.44,0.0,1.0,0.0,0.00043]
[1777992165327,73.76,81242.44,0.0,1.0,0.0,0.00043]
[1777992165372,73.76,81242.44,0.0,1.0,0.0,0.00043]
[1777992165486,73.76,81242.44,0.0,1.0,0.0,0.00043]
[1777992165575,73.76,81242.44,0.0,1.0,0.0,0.00043]
[1777992165634,73.76,81242.44,0.0,1.0,0.0,0.00043]
[1777992165688,73.76,81239.12,0.0,1.0,0.0,0.00044]
[1777992166589,73.76,81246.09,0.0,1.0,0.0,0.00043]
[1777992168328,73.76,81245.76,0.0,1.0,0.0,0.00043]
[1777992168578,73.76,81245.76,0.0,1.0,0.0,0.00043]
[1777992168672,73.76,81245.76,0.0,1.0,0.0,0.00043]
[1777992168786,73.76,81245.76,0.0,1.0,0.0,0.00043]
[1777992168825,73.76,81245.76,0.0,1.0,0.0,0.00043]
[1777992168939,73.76,81245.76,0.0,1.0,0.0,0.00043]
[1777992168887,73.76,81245.01,0.0,1.0,0.0,0.00043]
[1777992169054,73.76,81245.01,0.0,1.0,0.0,0.00043]
[1777992169162,73.76,81245.01,0.0,1.0,0.0,0.00043]
[1777992169610,73.76,81246.1,0.0,1.0,0.0,0.00043]
[1777992171625,73.76,81237.84,0.0,1.0,0.0,0.00044]
[1777992172327,73.76,81237.84,0.0,1.0,0.0,0.00044]
[1777992172632,73.76,81233.87,0.0,1.0,0.0,0.00044]
[1777992173322,73.76,81233.87,0.0,1.0,0.0,0.00044]
[1777992173639,73.76,81234.67,0.0,1.0,0.0,0.00044]
[1777992175653,73.76,81236.66,0.0,1.0,0.0,0.00044]
[1777992177667,73.76,81236.01,0.0,1.0,0.0,0.00044]
[1777992178674,73.76,81236.88,0.0,1.0,0.0,0.00044]
[1777992180688,73.76,81235.88,0.0,1.0,0.0,0.00044]
[1777992183709,73.76,81238.93,0.0,1.0,0.0,0.00044]
[1777992188743,73.76,81239.54,0.0,1.0,0.0,0.00044]
[1777992189752,73.76,81240.29,0.0,1.0,0.0,0.00044]
[1777992191765,73.76,81248.22,0.0,1.0,0.0,0.00043]
[1777992192772,73.76,81250.48,0.0,1.0,0.0,0.00043]
[1777992195793,73.76,81253.43,0.0,1.0,0.0,0.00043]
[1777992196800,73.76,81254.01,0.0,1.0,0.0,0.00043]
[1777992198814,73.76,81252.02,0.0,1.0,0.0,0.00043]
[1777992201835,73.76,81253.83,0.0,1.0,0.0,0.00043]
[1777992204856,73.76,81253.14,0.0,1.0,0.0,0.00043]
[1777992209890,73.76,81253.74,0.0,1.0,0.0,0.00043]
[1777992210898,73.76,81258.92,0.0,1.0,0.0,0.00042]
[1777992211905,73.76,81258.72,0.0,1.0,0.0,0.00042]
[1777992212911,73.76,81252.06,0.0,1.0,0.0,0.00042]
[1777992213919,73.76,81245.82,0.0,1.0,0.0,0.00043]
[1777992214926,73.76,81246.64,0.0,1.0,0.0,0.00043]
[1777992215933,73.76,81245.4,0.0,1.0,0.0,0.00043]
[1777992216940,73.76,81242.69,0.0,1.0,0.0,0.00043]
[1777992218954,73.76,81245.4,0.0,1.0,0.0,0.00043]
[1777992219961,73.76,81246.91,0.0,1.0,0.0,0.00043]
[1777992220967,73.76,81249.72,0.0,1.0,0.0,0.00042]
[1777992222982,73.76,81250.48,0.0,1.0,0.0,0.00042]
[1777992223989,73.76,81249.2,0.0,1.0,0.0,0.00042]
[1777992226003,73.76,81250.04,0.0,1.0,0.0,0.00042]
[1777992228017,73.76,81251.58,0.0,1.0,0.0,0.00042]
[1777992230031,73.76,81250.01,0.0,1.0,0.0,0.00042]
[1777992235089,73.76,81252.0,0.0,1.0,0.0,0.00042]
[1777992236096,73.76,81249.69,0.0,1.0,0.0,0.00042]
[1777992238110,73.76,81248.66,0.0,1.0,0.0,0.00043]
[1777992241131,73.76,81247.7,0.0,1.0,0.0,0.00043]
[1777992245159,73.76,81246.92,0.0,1.0,0.0,0.00043]
[1777992246168,73.76,81238.88,0.0,1.0,0.0,0.00043]
[1777992247174,73.76,81231.58,0.0,1.0,0.0,0.00044]
[1777992248180,73.76,81230.74,0.0,1.0,0.0,0.00044]
[1777992251202,73.76,81230.02,0.0,1.0,0.0,0.00044]
[1777992252208,73.76,81229.12,0.0,1.0,0.0,0.00044]
[1777992253216,73.76,81225.72,0.0,1.0,0.0,0.00044]
[1777992254223,73.76,81221.05,0.0,1.0,0.0,0.00045]
[1777992255230,73.76,81220.31,0.0,1.0,0.0,0.00045]
[1777992256237,73.76,81223.52,0.0,1.0,0.0,0.00044]
[1777992259267,73.76,81222.85,0.0,1.0,0.0,0.00044]
[1777992260271,73.76,81225.4,0.0,1.0,0.0,0.00044]
[1777992261278,73.76,81227.3,0.0,1.0,0.0,0.00044]
[1777992264299,73.76,81229.97,0.0,1.0,0.0,0.00044]
[1777992265306,73.76,81234.31,0.0,1.0,0.0,0.00044]
[1777992266313,73.76,81239.47,0.0,1.0,0.0,0.00043]
[1777992267320,73.76,81249.72,0.0,1.0,0.0,0.00042]
[1777992268327,73.76,81258.74,0.0,1.0,0.0,0.00042]
[1777992269334,73.76,81261.29,0.0,1.0,0.0,0.00042]
[1777992270342,73.76,81261.29,0.0,1.0,0.0,0.00042]
[1777992270383,73.76,81261.29,0.0,1.0,0.0,0.00042]
[1777992270579,73.76,81261.29,0.0,1.0,0.0,0.00042]
[1777992271347,73.76,81262.93,0.0,1.0,0.0,0.00041]
[1777992272355,73.76,81261.45,0.0,1.0,0.0,0.00041]
[1777992273362,73.76,81260.13,0.0,1.0,0.0,0.00041]
[1777992274369,73.76,81257.92,0.0,1.0,0.0,0.00041]
[1777992275375,73.76,81257.09,0.0,1.0,0.0,0.00041]
[1777992276383,73.76,81256.08,0.0,1.0,0.0,0.00042]
[1777992278397,73.76,81253.99,0.0,1.0,0.0,0.00042]
[1777992279404,73.76,81251.54,0.0,1.0,0.0,0.00042]
[1777992280411,73.76,81250.41,0.0,1.0,0.0,0.00042]
[1777992281418,73.76,81248.8,0.0,1.0,0.0,0.00042]
[1777992282426,73.76,81244.82,0.0,1.0,0.0,0.00042]
[1777992283433,73.76,81239.38,0.0,1.0,0.0,0.00043]
[1777992284440,73.76,81240.34,0.0,1.0,0.0,0.00043]
[1777992285447,73.76,81242.99,0.0,1.0,0.0,0.00042]
[1777992286454,73.76,81240.65,0.0,1.0,0.0,0.00043]
[1777992287461,73.76,81239.22,0.0,1.0,0.0,0.00043]
[1777992288468,73.76,81239.88,0.0,1.0,0.0,0.00043]
[1777992291489,73.76,81240.72,0.0,1.0,0.0,0.00043]
[1777992293503,73.76,81239.63,0.0,1.0,0.0,0.00043]
[1777992294510,73.76,81240.43,0.0,1.0,0.0,0.00043]
[1777992298538,73.76,81238.69,0.0,1.0,0.0,0.00043]
[1777992300552,73.76,81239.3,0.0,1.0,0.0,0.00043]
[1777992301559,73.76,81238.39,0.0,1.0,0.0,0.00043]
[1777992302566,73.76,81237.54,0.0,1.0,0.0,0.00043]
[1777992304581,73.76,81238.38,0.0,1.0,0.0,0.00043]
[1777992305587,73.76,81244.98,0.0,1.0,0.0,0.00042]
[1777992306594,73.76,81246.97,0.0,1.0,0.0,0.00042]
[1777992307601,73.76,81247.83,0.0,1.0,0.0,0.00042]
[1777992308608,73.76,81230.81,0.0,1.0,0.0,0.00043]
[1777992309615,73.76,81228.74,0.0,1.0,0.0,0.00044]
[1777992310622,73.76,81224.7,0.0,1.0,0.0,0.00044]
[1777992311629,73.76,81228.32,0.0,1.0,0.0,0.00044]
[1777992313643,73.76,81231.25,0.0,1.0,0.0,0.00043]
[1777992314650,73.76,81232.22,0.0,1.0,0.0,0.00043]
[1777992315657,73.76,81234.76,0.0,1.0,0.0,0.00043]
[1777992316664,73.76,81235.98,0.0,1.0,0.0,0.00043]
[1777992317671,73.76,81236.65,0.0,1.0,0.0,0.00043]
[1777992319685,73.76,81239.1,0.0,1.0,0.0,0.00043]
[1777992320144,73.76,81239.1,0.0,1.0,0.0,0.00043]
[1777992322349,73.76,81239.49,0.0,1.0,0.0,0.00043]
[1777992322444,73.76,81239.49,0.0,1.0,0.0,0.00043]
[1777992322586,73.76,81239.49,0.0,1.0,0.0,0.00043]
[1777992322706,73.76,81238.32,0.0,1.0,0.0,0.00043]
[1777992325688,73.76,81237.37,0.0,1.0,0.0,0.00043]
[1777992327741,73.76,81235.49,0.0,1.0,0.0,0.00043]
[1777992329963,73.76,81234.36,0.0,1.0,0.0,0.00043]
[1777992330078,73.76,81234.36,0.0,1.0,0.0,0.00043]
[1777992330015,73.76,81234.83,0.0,1.0,0.0,0.00043]
[1777992330334,73.76,81234.83,0.0,1.0,0.0,0.00043]
[1777992330762,73.76,81235.14,0.0,1.0,0.0,0.00043]
[1777992331769,73.76,81234.72,0.0,1.0,0.0,0.00043]
[1777992336804,73.76,81232.98,0.0,1.0,0.0,0.00043]
[1777992337811,73.76,81219.81,0.0,1.0,0.0,0.00044]
[1777992338818,73.76,81219.96,0.0,1.0,0.0,0.00044]
[1777992339747,73.76,81219.96,0.0,1.0,0.0,0.00044]
[1777992339830,73.76,81219.96,0.0,1.0,0.0,0.00044]
[1777992339861,73.76,81219.96,0.0,1.0,0.0,0.00044]
[1777992340081,73.76,81219.96,0.0,1.0,0.0,0.00044]
[1777992339957,73.76,81219.98,0.0,1.0,0.0,0.00044]
[1777992342846,73.76,81217.59,0.0,1.0,0.0,0.00044]
[1777992343853,73.76,81221.35,0.0,1.0,0.0,0.00044]
[1777992344860,73.76,81229.23,0.0,1.0,0.0,0.00043]
[1777992345604,73.76,81229.23,0.0,1.0,0.0,0.00043]
[1777992345718,73.76,81229.23,0.0,1.0,0.0,0.00043]
[1777992345828,73.76,81229.23,0.0,1.0,0.0,0.00043]
[1777992345867,73.76,81228.53,0.0,1.0,0.0,0.00043]
[1777992347881,73.76,81230.89,0.0,1.0,0.0,0.00043]
[1777992348888,73.76,81230.53,0.0,1.0,0.0,0.00043]
[1777992349895,73.76,81228.84,0.0,1.0,0.0,0.00043]
[1777992350204,73.76,81228.84,0.0,1.0,0.0,0.00043]
[1777992350262,73.76,81228.84,0.0,1.0,0.0,0.00043]
[1777992350330,73.76,81228.84,0.0,1.0,0.0,0.00043]
[1777992350902,73.76,81231.56,0.0,1.0,0.0,0.00043]
[1777992352915,73.76,81229.76,0.0,1.0,0.0,0.00043]
[1777992353923,73.76,81236.8,0.0,1.0,0.0,0.00042]
[1777992354930,73.76,81239.6,0.0,1.0,0.0,0.00042]
[1777992359965,73.76,81238.72,0.0,1.0,0.0,0.00042]
[1777992360972,73.76,81242.22,0.0,1.0,0.0,0.00042]
[1777992361979,73.76,81245.83,0.0,1.0,0.0,0.00042]
[1777992362986,73.76,81255.36,0.0,1.0,0.0,0.00041]
[1777992363993,73.76,81257.0,0.0,1.0,0.0,0.00041]
[1777992367023,73.76,81252.88,0.0,1.0,0.0,0.00041]
[1777992368574,73.76,81252.88,0.0,1.0,0.0,0.00041]
[1777992368680,73.76,81252.88,0.0,1.0,0.0,0.00041]
[1777992368832,73.76,81252.88,0.0,1.0,0.0,0.00041]
[1777992369038,73.76,81252.77,0.0,1.0,0.0,0.00041]
[1777992374073,73.76,81251.84,0.0,1.0,0.0,0.00041]
[1777992374805,73.76,81251.84,0.0,1.0,0.0,0.00041]
[1777992374830,73.76,81251.84,0.0,1.0,0.0,0.00041]
[1777992374899,73.76,81251.84,0.0,1.0,0.0,0.00041]
[1777992375081,73.76,81251.84,0.0,1.0,0.0,0.00041]
[1777992375104,73.76,81251.46,0.0,1.0,0.0,0.00041]
[1777992380115,73.76,81251.51,0.0,1.0,0.0,0.00041]
[1777992381123,73.76,81248.48,0.0,1.0,0.0,0.00042]
[1777992382130,73.76,81239.36,0.0,1.0,0.0,0.00042]
[1777992384144,73.76,81236.76,0.0,1.0,0.0,0.00042]
[1777992385151,73.76,81233.72,0.0,1.0,0.0,0.00043]
[1777992386158,73.76,81230.19,0.0,1.0,0.0,0.00043]
[1777992388172,73.76,81227.2,0.0,1.0,0.0,0.00043]
[1777992389720,73.76,81227.2,0.0,1.0,0.0,0.00043]
[1777992389828,73.76,81227.2,0.0,1.0,0.0,0.00043]
[1777992390078,73.76,81227.2,0.0,1.0,0.0,0.00043]
[1777992390162,73.76,81226.38,0.0,1.0,0.0,0.00043]
[1777992391193,73.76,81226.38,0.0,1.0,0.0,0.00043]
[1777992392200,73.76,81222.71,0.0,1.0,0.0,0.00043]
[1777992393207,73.76,81220.99,0.0,1.0,0.0,0.00043]
[1777992394214,73.76,81224.83,0.0,1.0,0.0,0.00043]
[1777992395727,73.76,81224.83,0.0,1.0,0.0,0.00043]
[1777992395833,73.76,81224.83,0.0,1.0,0.0,0.00043]
[1777992395845,73.76,81224.83,0.0,1.0,0.0,0.00043]
[1777992396079,73.76,81224.83,0.0,1.0,0.0,0.00043]
[1777992396116,73.76,81227.11,0.0,1.0,0.0,0.00043]
[1777992398241,73.76,81230.76,0.0,1.0,0.0,0.00042]
[1777992399249,73.76,81233.16,0.0,1.0,0.0,0.00042]
[1777992405197,73.76,81232.61,0.0,1.0,0.0,0.00042]
[1777992405247,73.76,81232.22,0.0,1.0,0.0,0.00042]
[1777992405328,73.76,81232.22,0.0,1.0,0.0,0.00042]
[1777992405408,73.76,81231.74,0.0,1.0,0.0,0.00042]
[1777992410327,73.76,81229.97,0.0,1.0,0.0,0.00043]
[1777992415362,73.76,81229.1,0.0,1.0,0.0,0.00043]
[1777992416899,73.76,81229.1,0.0,1.0,0.0,0.00043]
[1777992416980,73.76,81209.83,0.0,1.0,0.0,0.00044]
[1777992417377,73.76,81200.4,0.0,1.0,0.0,0.00045]
[1777992418384,73.76,81183.38,0.0,1.0,0.0,0.00046]
[1777992419391,73.76,81179.31,0.0,1.0,0.0,0.00046]
[1777992421407,73.76,81172.97,0.0,1.0,0.0,0.00047]
[1777992422616,73.76,81172.97,0.0,1.0,0.0,0.00047]
[1777992425435,73.76,81170.51,0.0,1.0,0.0,0.00047]
[1777992426442,73.76,81165.68,0.0,1.0,0.0,0.00047]
[1777992427449,73.76,81160.11,0.0,1.0,0.0,0.00048]
[1777992428456,73.76,81158.23,0.0,1.0,0.0,0.00048]
[1777992433154,73.76,81158.68,0.0,1.0,0.0,0.00048]
[1777992433194,73.76,81158.68,0.0,1.0,0.0,0.00048]
[1777992433177,73.76,81158.04,0.0,1.0,0.0,0.00048]
[1777992433333,73.76,81158.04,0.0,1.0,0.0,0.00048]
[1777992433490,73.76,81158.02,0.0,1.0,0.0,0.00048]
[1777992435505,73.76,81161.75,0.0,1.0,0.0,0.00048]
[1777992438525,73.76,81163.36,0.0,1.0,0.0,0.00048]
[1777992444104,73.76,81163.66,0.0,1.0,0.0,0.00048]
[1777992444197,73.76,81163.66,0.0,1.0,0.0,0.00048]
[1777992444186,73.76,81164.63,0.0,1.0,0.0,0.00048]
[1777992444330,73.76,81164.63,0.0,1.0,0.0,0.00048]
[1777992444567,73.76,81165.14,0.0,1.0,0.0,0.00048]
[1777992449151,73.76,81165.47,0.0,1.0,0.0,0.00047]
[1777992449186,73.76,81165.47,0.0,1.0,0.0,0.00047]
[1777992449185,73.76,81166.36,0.0,1.0,0.0,0.00047]
[1777992449332,73.76,81166.36,0.0,1.0,0.0,0.00047]
[1777992449603,73.76,81166.79,0.0,1.0,0.0,0.00047]
[1777992450610,73.76,81162.97,0.0,1.0,0.0,0.00048]
[1777992451617,73.76,81160.06,0.0,1.0,0.0,0.00047]
[1777992454638,73.76,81156.71,0.0,1.0,0.0,0.00048]
[1777992455645,73.76,81152.63,0.0,1.0,0.0,0.00048]
[1777992456652,73.76,81140.78,0.0,1.0,0.0,0.00049]
[1777992457888,73.76,81140.78,0.0,1.0,0.0,0.00049]
[1777992457986,73.76,81130.73,0.0,1.0,0.0,0.0005]
[1777992458666,73.76,81125.91,0.0,1.0,0.0,0.0005]
[1777992459673,73.76,81127.5,0.0,1.0,0.0,0.0005]
[1777992460680,73.76,81134.39,0.0,1.0,0.0,0.0005]
[1777992461687,73.76,81137.97,0.0,1.0,0.0,0.00049]
[1777992463592,73.76,81137.52,0.0,1.0,0.0,0.00049]
[1777992463701,73.76,81146.24,0.0,1.0,0.0,0.00049]
[1777992464708,73.76,81151.4,0.0,1.0,0.0,0.00048]
[1777992465715,73.76,81159.68,0.0,1.0,0.0,0.00047]
[1777992466722,73.76,81161.46,0.0,1.0,0.0,0.00047]
[1777992468230,73.76,81161.46,0.0,1.0,0.0,0.00047]
[1777992468308,73.76,81162.58,0.0,1.0,0.0,0.00047]
[1777992468338,73.76,81162.58,0.0,1.0,0.0,0.00047]
[1777992468735,73.76,81162.67,0.0,1.0,0.0,0.00047]
[1777992470750,73.76,81165.97,0.0,1.0,0.0,0.00047]
[1777992473755,73.76,81166.41,0.0,1.0,0.0,0.00047]
[1777992473832,73.76,81166.41,0.0,1.0,0.0,0.00047]
[1777992473853,73.76,81166.41,0.0,1.0,0.0,0.00047]
[1777992474077,73.76,81166.41,0.0,1.0,0.0,0.00047]
[1777992474177,73.76,81168.13,0.0,1.0,0.0,0.00047]
[1777992475785,73.76,81171.17,0.0,1.0,0.0,0.00047]
[1777992477126,73.76,81171.17,0.0,1.0,0.0,0.00047]
[1777992477250,73.76,81171.17,0.0,1.0,0.0,0.00047]
[1777992477179,73.76,81174.82,0.0,1.0,0.0,0.00046]
[1777992477328,73.76,81174.82,0.0,1.0,0.0,0.00046]
[1777992477806,73.76,81175.94,0.0,1.0,0.0,0.00046]
[1777992478726,73.76,81175.94,0.0,1.0,0.0,0.00046]
[1777992478811,73.76,81135.52,0.0,1.0,0.0,0.00049]
[1777992479502,73.76,81135.52,0.0,1.0,0.0,0.00049]
[1777992479819,73.76,81136.77,0.0,1.0,0.0,0.00049]
[1777992480826,73.76,81135.53,0.0,1.0,0.0,0.00049]
[1777992482016,73.76,81135.53,0.0,1.0,0.0,0.00049]
[1777992484354,73.76,81134.7,0.0,1.0,0.0,0.0005]
[1777992484599,73.76,81134.7,0.0,1.0,0.0,0.0005]
[1777992484854,73.76,81141.55,0.0,1.0,0.0,0.00049]
[1777992485861,73.76,81149.6,0.0,1.0,0.0,0.00048]
[1777992486868,73.76,81152.24,0.0,1.0,0.0,0.00048]
[1777992487874,73.76,81155.77,0.0,1.0,0.0,0.00048]
[1777992488962,73.76,81155.77,0.0,1.0,0.0,0.00048]
[1777992489074,73.76,81155.77,0.0,1.0,0.0,0.00048]
[1777992489186,73.76,81155.77,0.0,1.0,0.0,0.00048]
[1777992489190,73.76,81159.04,0.0,1.0,0.0,0.00048]
[1777992489341,73.76,81159.04,0.0,1.0,0.0,0.00048]
[1777992489889,73.76,81157.09,0.0,1.0,0.0,0.00048]
[1777992491902,73.76,81158.78,0.0,1.0,0.0,0.00048]
[1777992492909,73.76,81166.95,0.0,1.0,0.0,0.00047]
[1777992493917,73.76,81171.26,0.0,1.0,0.0,0.00047]
[1777992494924,73.76,81175.63,0.0,1.0,0.0,0.00046]
[1777992495932,73.76,81181.06,0.0,1.0,0.0,0.00046]
[1777992496939,73.76,81183.86,0.0,1.0,0.0,0.00046]
[1777992498431,73.76,81183.69,0.0,1.0,0.0,0.00046]
[1777992498546,73.76,81183.69,0.0,1.0,0.0,0.00046]
[1777992498579,73.76,81183.69,0.0,1.0,0.0,0.00046]
[1777992498658,73.76,81183.69,0.0,1.0,0.0,0.00046]
[1777992498952,73.76,81184.78,0.0,1.0,0.0,0.00045]
[1777992500967,73.76,81189.56,0.0,1.0,0.0,0.00045]
[1777992501979,73.76,81198.45,0.0,1.0,0.0,0.00044]
[1777992502983,73.76,81203.95,0.0,1.0,0.0,0.00044]
[1777992506047,73.76,81204.24,0.0,1.0,0.0,0.00044]
[1777992506112,73.76,81204.24,0.0,1.0,0.0,0.00044]
[1777992506171,73.76,81204.52,0.0,1.0,0.0,0.00044]
[1777992509848,73.76,81205.26,0.0,1.0,0.0,0.00044]
[1777992510090,73.76,81205.26,0.0,1.0,0.0,0.00044]
[1777992510183,73.76,81205.26,0.0,1.0,0.0,0.00044]
[1777992510276,73.76,81203.18,0.0,1.0,0.0,0.00044]
[1777992511039,73.76,81203.38,0.0,1.0,0.0,0.00044]
[1777992512046,73.76,81204.89,0.0,1.0,0.0,0.00043]
[1777992513053,73.76,81208.12,0.0,1.0,0.0,0.00043]
[1777992513767,73.76,81208.12,0.0,1.0,0.0,0.00043]
[1777992513814,73.76,81208.12,0.0,1.0,0.0,0.00043]
[1777992513831,73.76,81208.12,0.0,1.0,0.0,0.00043]
[1777992513899,73.76,81208.12,0.0,1.0,0.0,0.00043]
[1777992514059,73.76,81207.98,0.0,1.0,0.0,0.00043]
[1777992514832,73.76,81207.98,0.0,1.0,0.0,0.00043]
[1777992514944,73.76,81207.98,0.0,1.0,0.0,0.00043]
[1777992515081,73.76,81207.98,0.0,1.0,0.0,0.00043]
[1777992515838,73.76,81207.95,0.0,1.0,0.0,0.00043]
[1777992516085,73.76,81207.95,0.0,1.0,0.0,0.00043]
[1777992516178,73.76,81207.95,0.0,1.0,0.0,0.00043]
[1777992516279,73.76,81207.74,0.0,1.0,0.0,0.00043]
[1777992517081,73.76,81206.3,0.0,1.0,0.0,0.00043]
[1777992518087,73.76,81207.64,0.0,1.0,0.0,0.00043]
[1777992519095,73.76,81213.38,0.0,1.0,0.0,0.00043]
[1777992519478,73.76,81213.38,0.0,1.0,0.0,0.00043]
[1777992519591,73.76,81213.38,0.0,1.0,0.0,0.00043]
[1777992519608,73.76,81213.38,0.0,1.0,0.0,0.00043]
[1777992520102,73.76,81215.37,0.0,1.0,0.0,0.00043]
[1777992521805,73.76,81214.73,0.0,1.0,0.0,0.00043]
[1777992521838,73.76,81214.73,0.0,1.0,0.0,0.00043]
[1777992521930,73.76,81214.73,0.0,1.0,0.0,0.00043]
[1777992522087,73.76,81214.73,0.0,1.0,0.0,0.00043]
[1777992523123,73.76,81217.42,0.0,1.0,0.0,0.00043]
[1777992525137,73.76,81215.91,0.0,1.0,0.0,0.00043]
[1777992530172,73.76,81217.24,0.0,1.0,0.0,0.00043]
[1777992531179,73.76,81219.89,0.0,1.0,0.0,0.00042]
[1777992532520,73.76,81221.01,0.0,1.0,0.0,0.00042]
[1777992532567,73.76,81221.01,0.0,1.0,0.0,0.00042]
[1777992532585,73.76,81221.01,0.0,1.0,0.0,0.00042]
[1777992532669,73.76,81221.01,0.0,1.0,0.0,0.00042]
[1777992533193,73.76,81223.99,0.0,1.0,0.0,0.00042]
[1777992534200,73.76,81226.5,0.0,1.0,0.0,0.00042]
[1777992535905,73.76,81225.53,0.0,1.0,0.0,0.00042]
[1777992536091,73.76,81225.53,0.0,1.0,0.0,0.00042]
[1777992536129,73.76,81225.53,0.0,1.0,0.0,0.00042]
[1777992536214,73.76,81228.56,0.0,1.0,0.0,0.00042]
[1777992537221,73.76,81235.0,0.0,1.0,0.0,0.00041]
[1777992538228,73.76,81237.09,0.0,1.0,0.0,0.00041]
[1777992539235,73.76,81235.45,0.0,1.0,0.0,0.00041]
[1777992539840,73.76,81235.45,0.0,1.0,0.0,0.00041]
[1777992539848,73.76,81235.45,0.0,1.0,0.0,0.00041]
[1777992539984,73.76,81235.45,0.0,1.0,0.0,0.00041]
[1777992540083,73.76,81235.45,0.0,1.0,0.0,0.00041]
[1777992540192,73.76,81235.45,0.0,1.0,0.0,0.00041]
[1777992540294,73.76,81235.45,0.0,1.0,0.0,0.00041]
[1777992541249,73.76,81226.3,0.0,1.0,0.0,0.00042]
[1777992542256,73.76,81220.62,0.0,1.0,0.0,0.00042]
[1777992543263,73.76,81217.04,0.0,1.0,0.0,0.00043]
[1777992543845,73.76,81217.04,0.0,1.0,0.0,0.00043]
[1777992544077,73.76,81217.04,0.0,1.0,0.0,0.00043]
[1777992544196,73.76,81217.04,0.0,1.0,0.0,0.00043]
[1777992544271,73.76,81210.09,0.0,1.0,0.0,0.00043]
[1777992545278,73.76,81207.7,0.0,1.0,0.0,0.00043]
[1777992546074,73.76,81207.7,0.0,1.0,0.0,0.00043]
[1777992546131,73.76,81207.7,0.0,1.0,0.0,0.00043]
[1777992546331,73.76,81207.7,0.0,1.0,0.0,0.00043]
[1777992547830,73.76,81207.47,0.0,1.0,0.0,0.00043]
[1777992548079,73.76,81207.47,0.0,1.0,0.0,0.00043]
[1777992548190,73.76,81207.47,0.0,1.0,0.0,0.00043]
[1777992548299,73.76,81208.16,0.0,1.0,0.0,0.00043]
[1777992550313,73.76,81217.15,0.0,1.0,0.0,0.00043]
[1777992551153,73.76,81217.15,0.0,1.0,0.0,0.00043]
[1777992551191,73.76,81217.15,0.0,1.0,0.0,0.00043]
[1777992551326,73.76,81217.15,0.0,1.0,0.0,0.00043]
[1777992551320,73.76,81222.27,0.0,1.0,0.0,0.00042]
[1777992551420,73.76,81222.27,0.0,1.0,0.0,0.00042]
[1777992552327,73.76,81223.22,0.0,1.0,0.0,0.00042]
[1777992553453,73.76,81222.77,0.0,1.0,0.0,0.00042]
[1777992553566,73.76,81222.77,0.0,1.0,0.0,0.00042]
[1777992553576,73.76,81222.77,0.0,1.0,0.0,0.00042]
[1777992553838,73.76,81222.77,0.0,1.0,0.0,0.00042]
[1777992553855,73.76,81222.77,0.0,1.0,0.0,0.00042]
[1777992553987,73.76,81222.77,0.0,1.0,0.0,0.00042]
[1777992554086,73.76,81222.77,0.0,1.0,0.0,0.00042]
[1777992554203,73.76,81222.77,0.0,1.0,0.0,0.00042]
[1777992554341,73.76,81223.31,0.0,1.0,0.0,0.00042]
[1777992559376,73.76,81223.34,0.0,1.0,0.0,0.00042]
[1777992560989,73.76,81223.34,0.0,1.0,0.0,0.00042]
[1777992561835,73.76,81223.74,0.0,1.0,0.0,0.00042]
[1777992561892,73.76,81223.74,0.0,1.0,0.0,0.00042]
[1777992562002,73.76,81223.74,0.0,1.0,0.0,0.00042]
[1777992562078,73.76,81223.74,0.0,1.0,0.0,0.00042]
[1777992562249,73.76,81224.87,0.0,1.0,0.0,0.00042]
[1777992563097,73.76,81224.87,0.0,1.0,0.0,0.00042]
[1777992563190,73.76,81224.87,0.0,1.0,0.0,0.00042]
[1777992563336,73.76,81224.87,0.0,1.0,0.0,0.00042]
[1777992564411,73.76,81227.0,0.0,1.0,0.0,0.00042]
[1777992565418,73.76,81233.84,0.0,1.0,0.0,0.00041]
[1777992566736,73.76,81233.84,0.0,1.0,0.0,0.00041]
[1777992566831,73.76,81233.84,0.0,1.0,0.0,0.00041]
[1777992567086,73.76,81233.84,0.0,1.0,0.0,0.00041]
[1777992567169,73.76,81235.04,0.0,1.0,0.0,0.00041]
[1777992567432,73.76,81235.74,0.0,1.0,0.0,0.00041]
[1777992568439,73.76,81238.38,0.0,1.0,0.0,0.00041]
[1777992569446,73.76,81239.37,0.0,1.0,0.0,0.00041]
[1777992571592,73.76,81238.35,0.0,1.0,0.0,0.00041]
[1777992572787,73.76,81238.35,0.0,1.0,0.0,0.00041]
[1777992572811,73.76,81238.35,0.0,1.0,0.0,0.00041]
[1777992572831,73.76,81238.35,0.0,1.0,0.0,0.00041]
[1777992575488,73.76,81240.64,0.0,1.0,0.0,0.0004]
[1777992576494,73.76,81239.03,0.0,1.0,0.0,0.00041]
[1777992577541,73.76,81239.03,0.0,1.0,0.0,0.00041]
[1777992577583,73.76,81239.03,0.0,1.0,0.0,0.00041]
[1777992577699,73.76,81239.03,0.0,1.0,0.0,0.00041]
[1777992577835,73.76,81239.03,0.0,1.0,0.0,0.00041]
[1777992577931,73.76,81239.68,0.0,1.0,0.0,0.00041]
[1777992580524,73.76,81243.35,0.0,1.0,0.0,0.0004]
[1777992584269,73.76,81242.82,0.0,1.0,0.0,0.0004]
[1777992584330,73.76,81242.82,0.0,1.0,0.0,0.0004]
[1777992584383,73.76,81242.82,0.0,1.0,0.0,0.0004]
[1777992584582,73.76,81242.58,0.0,1.0,0.0,0.0004]
[1777992584677,73.76,81240.84,0.0,1.0,0.0,0.0004]
[1777992585559,73.76,81226.33,0.0,1.0,0.0,0.00041]
[1777992586566,73.76,81221.37,0.0,1.0,0.0,0.00042]
[1777992587573,73.76,81219.92,0.0,1.0,0.0,0.00042]
[1777992588580,73.76,81215.73,0.0,1.0,0.0,0.00042]
[1777992589587,73.76,81212.93,0.0,1.0,0.0,0.00042]
[1777992590877,73.76,81212.93,0.0,1.0,0.0,0.00042]
[1777992590908,73.76,81212.93,0.0,1.0,0.0,0.00042]
[1777992591078,73.76,81212.93,0.0,1.0,0.0,0.00042]
[1777992591123,73.76,81211.99,0.0,1.0,0.0,0.00043]
[1777992591601,73.76,81212.78,0.0,1.0,0.0,0.00042]
[1777992593615,73.76,81212.06,0.0,1.0,0.0,0.00042]
[1777992594622,73.76,81211.07,0.0,1.0,0.0,0.00043]
[1777992595630,73.76,81205.89,0.0,1.0,0.0,0.00043]
[1777992596873,73.76,81205.89,0.0,1.0,0.0,0.00043]
[1777992596980,73.76,81205.89,0.0,1.0,0.0,0.00043]
[1777992597084,73.76,81205.89,0.0,1.0,0.0,0.00043]
[1777992597177,73.76,81204.72,0.0,1.0,0.0,0.00043]
[1777992600144,73.76,81204.77,0.0,1.0,0.0,0.00043]
[1777992601837,73.76,81204.68,0.0,1.0,0.0,0.00043]
[1777992601840,73.76,81197.87,0.0,1.0,0.0,0.00044]
[1777992602874,73.76,81197.87,0.0,1.0,0.0,0.00044]
[1777992603079,73.76,81197.87,0.0,1.0,0.0,0.00044]
[1777992603324,73.76,81197.87,0.0,1.0,0.0,0.00044]
[1777992603386,73.76,81197.87,0.0,1.0,0.0,0.00044]
[1777992603426,73.76,81196.29,0.0,1.0,0.0,0.00044]
[1777992603584,73.76,81196.29,0.0,1.0,0.0,0.00044]
[1777992608722,73.76,81194.09,0.0,1.0,0.0,0.00044]
[1777992611667,73.76,81194.79,0.0,1.0,0.0,0.00044]
[1777992611731,73.76,81194.79,0.0,1.0,0.0,0.00044]
[1777992611831,73.76,81194.79,0.0,1.0,0.0,0.00044]
[1777992611904,73.76,81194.79,0.0,1.0,0.0,0.00044]
[1777992612616,73.76,81194.9,0.0,1.0,0.0,0.00044]
[1777992612731,73.76,81194.9,0.0,1.0,0.0,0.00044]
[1777992612827,73.76,81194.9,0.0,1.0,0.0,0.00044]
[1777992612832,73.76,81193.71,0.0,1.0,0.0,0.00044]
[1777992613756,73.76,81196.56,0.0,1.0,0.0,0.00044]
[1777992619317,73.76,81196.67,0.0,1.0,0.0,0.00044]
[1777992619332,73.76,81196.67,0.0,1.0,0.0,0.00044]
[1777992619419,73.76,81191.99,0.0,1.0,0.0,0.00044]
[1777992619596,73.76,81191.99,0.0,1.0,0.0,0.00044]
[1777992619799,73.76,81182.33,0.0,1.0,0.0,0.00045]
[1777992620806,73.76,81177.06,0.0,1.0,0.0,0.00045]
[1777992621813,73.76,81175.24,0.0,1.0,0.0,0.00045]
[1777992623827,73.76,81170.39,0.0,1.0,0.0,0.00046]
[1777992625841,73.76,81178.42,0.0,1.0,0.0,0.00045]
[1777992626942,73.76,81178.42,0.0,1.0,0.0,0.00045]
[1777992627026,73.76,81178.42,0.0,1.0,0.0,0.00045]
[1777992627081,73.76,81178.42,0.0,1.0,0.0,0.00045]
[1777992627167,73.76,81183.78,0.0,1.0,0.0,0.00045]
[1777992629158,73.76,81184.1,0.0,1.0,0.0,0.00045]
[1777992629205,73.76,81184.1,0.0,1.0,0.0,0.00045]
[1777992629334,73.76,81184.1,0.0,1.0,0.0,0.00045]
[1777992629414,73.76,81184.14,0.0,1.0,0.0,0.00045]
[1777992630876,73.76,81188.77,0.0,1.0,0.0,0.00044]
[1777992632760,73.76,81192.07,0.0,1.0,0.0,0.00044]
[1777992632804,73.76,81192.07,0.0,1.0,0.0,0.00044]
[1777992632836,73.76,81192.07,0.0,1.0,0.0,0.00044]
[1777992632919,73.76,81192.07,0.0,1.0,0.0,0.00044]
[1777992634428,73.76,81191.63,0.0,1.0,0.0,0.00044]
[1777992634454,73.76,81192.11,0.0,1.0,0.0,0.00044]
[1777992634461,73.76,81192.11,0.0,1.0,0.0,0.00044]
[1777992634581,73.76,81192.11,0.0,1.0,0.0,0.00044]
[1777992634904,73.76,81187.64,0.0,1.0,0.0,0.00044]
[1777992635840,73.76,81187.64,0.0,1.0,0.0,0.00044]
[1777992636081,73.76,81187.64,0.0,1.0,0.0,0.00044]
[1777992636194,73.76,81187.64,0.0,1.0,0.0,0.00044]
[1777992636291,73.76,81185.88,0.0,1.0,0.0,0.00044]
[1777992639471,73.76,81184.21,0.0,1.0,0.0,0.00044]
[1777992639505,73.76,81184.21,0.0,1.0,0.0,0.00044]
[1777992639575,73.76,81184.21,0.0,1.0,0.0,0.00044]
[1777992639834,73.76,81184.21,0.0,1.0,0.0,0.00044]
[1777992640079,73.76,81184.21,0.0,1.0,0.0,0.00044]
[1777992640140,73.76,81184.21,0.0,1.0,0.0,0.00044]
[1777992640174,73.76,81183.96,0.0,1.0,0.0,0.00044]
[1777992643835,73.76,81184.54,0.0,1.0,0.0,0.00044]
[1777992644081,73.76,81184.54,0.0,1.0,0.0,0.00044]
[1777992644202,73.76,81184.54,0.0,1.0,0.0,0.00044]
[1777992644314,73.76,81184.54,0.0,1.0,0.0,0.00044]
[1777992644327,73.76,81184.54,0.0,1.0,0.0,0.00044]
[1777992644405,73.76,81184.54,0.0,1.0,0.0,0.00044]
[1777992644974,73.76,81181.42,0.0,1.0,0.0,0.00044]
[1777992646988,73.76,81173.15,0.0,1.0,0.0,0.00045]
[1777992647833,73.76,81173.15,0.0,1.0,0.0,0.00045]
[1777992648083,73.76,81173.15,0.0,1.0,0.0,0.00045]
[1777992648168,73.76,81173.15,0.0,1.0,0.0,0.00045]
[1777992648269,73.76,81168.2,0.0,1.0,0.0,0.00045]
[1777992648882,73.76,81168.2,0.0,1.0,0.0,0.00045]
[1777992648905,73.76,81168.2,0.0,1.0,0.0,0.00045]
[1777992649082,73.76,81168.2,0.0,1.0,0.0,0.00045]
[1777992649183,73.76,81164.7,0.0,1.0,0.0,0.00046]
[1777992651835,73.76,81164.85,0.0,1.0,0.0,0.00046]
[1777992652079,73.76,81164.85,0.0,1.0,0.0,0.00046]
[1777992652186,73.76,81164.85,0.0,1.0,0.0,0.00046]
[1777992652297,73.76,81164.85,0.0,1.0,0.0,0.00046]
[1777992652325,73.76,81164.85,0.0,1.0,0.0,0.00046]
[1777992652405,73.76,81164.85,0.0,1.0,0.0,0.00046]
[1777992653031,73.76,81170.26,0.0,1.0,0.0,0.00045]
[1777992654038,73.76,81175.43,0.0,1.0,0.0,0.00045]
[1777992655045,73.76,81178.29,0.0,1.0,0.0,0.00045]
[1777992655843,73.76,81178.29,0.0,1.0,0.0,0.00045]
[1777992656082,73.76,81178.29,0.0,1.0,0.0,0.00045]
[1777992656201,73.76,81178.29,0.0,1.0,0.0,0.00045]
[1777992656298,73.76,81175.35,0.0,1.0,0.0,0.00045]
[1777992657440,73.76,81175.35,0.0,1.0,0.0,0.00045]
[1777992657059,73.76,81167.06,0.0,1.0,0.0,0.00045]
[1777992657577,73.76,81167.06,0.0,1.0,0.0,0.00045]
[1777992658066,73.76,81167.23,0.0,1.0,0.0,0.00045]
[1777992659826,73.76,81168.09,0.0,1.0,0.0,0.00045]
[1777992660076,73.76,81168.09,0.0,1.0,0.0,0.00045]
[1777992660102,73.76,81168.09,0.0,1.0,0.0,0.00045]
[1777992660213,73.76,81168.09,0.0,1.0,0.0,0.00045]
[1777992660326,73.76,81168.09,0.0,1.0,0.0,0.00045]
[1777992660422,73.76,81168.09,0.0,1.0,0.0,0.00045]
[1777992663101,73.76,81171.45,0.0,1.0,0.0,0.00045]
[1777992663833,73.76,81171.45,0.0,1.0,0.0,0.00045]
[1777992664075,73.76,81171.45,0.0,1.0,0.0,0.00045]
[1777992664187,73.76,81171.45,0.0,1.0,0.0,0.00045]
[1777992665831,73.76,81172.01,0.0,1.0,0.0,0.00045]
[1777992665924,73.76,81172.01,0.0,1.0,0.0,0.00045]
[1777992666083,73.76,81172.01,0.0,1.0,0.0,0.00045]
[1777992666121,73.76,81171.68,0.0,1.0,0.0,0.00045]
[1777992666884,73.76,81171.68,0.0,1.0,0.0,0.00045]
[1777992667000,73.76,81171.68,0.0,1.0,0.0,0.00045]
[1777992667076,73.76,81171.68,0.0,1.0,0.0,0.00045]
[1777992667112,73.76,81171.68,0.0,1.0,0.0,0.00045]
[1777992667129,73.76,81183.83,0.0,1.0,0.0,0.00044]
[1777992668136,73.76,81186.54,0.0,1.0,0.0,0.00044]
[1777992669839,73.76,81185.42,0.0,1.0,0.0,0.00044]
[1777992670079,73.76,81185.42,0.0,1.0,0.0,0.00044]
[1777992670191,73.76,81185.42,0.0,1.0,0.0,0.00044]
[1777992670926,73.76,81185.2,0.0,1.0,0.0,0.00044]
[1777992671042,73.76,81185.2,0.0,1.0,0.0,0.00044]
[1777992671080,73.76,81185.2,0.0,1.0,0.0,0.00044]
[1777992671158,73.76,81187.74,0.0,1.0,0.0,0.00044]
[1777992673171,73.76,81196.69,0.0,1.0,0.0,0.00043]
[1777992673826,73.76,81196.69,0.0,1.0,0.0,0.00043]
[1777992674075,73.76,81196.69,0.0,1.0,0.0,0.00043]
[1777992674191,73.76,81196.69,0.0,1.0,0.0,0.00043]
[1777992674292,73.76,81199.97,0.0,1.0,0.0,0.00043]
[1777992675892,73.76,81200.21,0.0,1.0,0.0,0.00043]
[1777992675944,73.76,81200.21,0.0,1.0,0.0,0.00043]
[1777992676079,73.76,81200.21,0.0,1.0,0.0,0.00043]
[1777992676192,73.76,81200.8,0.0,1.0,0.0,0.00043]
[1777992677840,73.76,81200.14,0.0,1.0,0.0,0.00043]
[1777992678079,73.76,81200.14,0.0,1.0,0.0,0.00043]
[1777992678189,73.76,81200.14,0.0,1.0,0.0,0.00043]
[1777992679213,73.76,81203.75,0.0,1.0,0.0,0.00043]
[1777992681227,73.76,81196.82,0.0,1.0,0.0,0.00043]
[1777992681838,73.76,81196.82,0.0,1.0,0.0,0.00043]
[1777992682076,73.76,81196.82,0.0,1.0,0.0,0.00043]
[1777992682111,73.76,81196.82,0.0,1.0,0.0,0.00043]
[1777992683242,73.76,81199.21,0.0,1.0,0.0,0.00043]
[1777992685036,73.76,81199.34,0.0,1.0,0.0,0.00043]
[1777992685080,73.76,81199.34,0.0,1.0,0.0,0.00043]
[1777992685151,73.76,81199.34,0.0,1.0,0.0,0.00043]
[1777992685331,73.76,81199.34,0.0,1.0,0.0,0.00043]
[1777992685394,73.76,81199.99,0.0,1.0,0.0,0.00043]
[1777992685827,73.76,81199.99,0.0,1.0,0.0,0.00043]
[1777992686076,73.76,81199.99,0.0,1.0,0.0,0.00043]
[1777992686146,73.76,81199.99,0.0,1.0,0.0,0.00043]
[1777992686260,73.76,81199.99,0.0,1.0,0.0,0.00043]
[1777992687325,73.76,81198.83,0.0,1.0,0.0,0.00043]
[1777992689829,73.76,81199.51,0.0,1.0,0.0,0.00043]
[1777992689948,73.76,81199.51,0.0,1.0,0.0,0.00043]
[1777992691298,73.76,81200.04,0.0,1.0,0.0,0.00042]
[1777992691831,73.76,81200.04,0.0,1.0,0.0,0.00042]
[1777992692079,73.76,81200.04,0.0,1.0,0.0,0.00042]
[1777992692424,73.76,81200.04,0.0,1.0,0.0,0.00042]
[1777992694517,73.76,81201.21,0.0,1.0,0.0,0.00042]
[1777992694576,73.76,81200.78,0.0,1.0,0.0,0.00042]
[1777992694588,73.76,81200.78,0.0,1.0,0.0,0.00042]
[1777992694830,73.76,81200.78,0.0,1.0,0.0,0.00042]
[1777992695326,73.76,81200.38,0.0,1.0,0.0,0.00042]
[1777992700361,73.76,81199.75,0.0,1.0,0.0,0.00042]
[1777992703383,73.76,81208.97,0.0,1.0,0.0,0.00042]
[1777992704389,73.76,81213.18,0.0,1.0,0.0,0.00042]
[1777992705678,73.76,81213.14,0.0,1.0,0.0,0.00042]
[1777992705792,73.76,81213.14,0.0,1.0,0.0,0.00042]
[1777992705840,73.76,81213.14,0.0,1.0,0.0,0.00042]
[1777992706714,73.76,81213.01,0.0,1.0,0.0,0.00042]
[1777992706764,73.76,81213.01,0.0,1.0,0.0,0.00042]
[1777992706825,73.76,81213.01,0.0,1.0,0.0,0.00042]
[1777992707411,73.76,81213.16,0.0,1.0,0.0,0.00042]
[1777992711439,73.76,81205.67,0.0,1.0,0.0,0.00042]
[1777992712445,73.76,81201.37,0.0,1.0,0.0,0.00042]
[1777992713223,73.76,81201.37,0.0,1.0,0.0,0.00042]
[1777992713329,73.76,81201.37,0.0,1.0,0.0,0.00042]
[1777992713336,73.76,81201.37,0.0,1.0,0.0,0.00042]
[1777992713453,73.76,81201.07,0.0,1.0,0.0,0.00042]
[1777992713579,73.76,81201.07,0.0,1.0,0.0,0.00042]
[1777992719152,73.76,81201.23,0.0,1.0,0.0,0.00042]
[1777992719212,73.76,81201.23,0.0,1.0,0.0,0.00042]
[1777992719329,73.76,81201.23,0.0,1.0,0.0,0.00042]
[1777992719495,73.76,81202.21,0.0,1.0,0.0,0.00042]
[1777992720502,73.76,81200.05,0.0,1.0,0.0,0.00042]
[1777992725537,73.76,81192.65,0.0,1.0,0.0,0.00043]
[1777992726816,73.76,81192.06,0.0,1.0,0.0,0.00043]
[1777992726827,73.76,81192.06,0.0,1.0,0.0,0.00043]
[1777992726871,73.76,81192.06,0.0,1.0,0.0,0.00043]
[1777992727082,73.76,81192.06,0.0,1.0,0.0,0.00043]
[1777992727145,73.76,81192.06,0.0,1.0,0.0,0.00043]
[1777992727554,73.76,81185.23,0.0,1.0,0.0,0.00044]
[1777992728560,73.76,81175.38,0.0,1.0,0.0,0.00044]
[1777992730502,73.76,81175.38,0.0,1.0,0.0,0.00044]
[1777992729568,73.76,81170.77,0.0,1.0,0.0,0.00045]
[1777992733596,73.76,81168.73,0.0,1.0,0.0,0.00045]
[1777992734565,73.76,81168.73,0.0,1.0,0.0,0.00045]
[1777992734845,73.76,81168.73,0.0,1.0,0.0,0.00045]
[1777992734940,73.76,81168.73,0.0,1.0,0.0,0.00045]
[1777992735183,73.76,81168.73,0.0,1.0,0.0,0.00045]
[1777992735198,73.76,81170.06,0.0,1.0,0.0,0.00045]
[1777992735610,73.76,81174.37,0.0,1.0,0.0,0.00044]
[1777992740645,73.76,81174.66,0.0,1.0,0.0,0.00044]
[1777992742659,73.76,81178.14,0.0,1.0,0.0,0.00044]
[1777992743666,73.76,81189.82,0.0,1.0,0.0,0.00043]
[1777992745476,73.76,81189.82,0.0,1.0,0.0,0.00043]
[1777992745552,73.76,81189.82,0.0,1.0,0.0,0.00043]
[1777992745531,73.76,81196.85,0.0,1.0,0.0,0.00043]
[1777992745580,73.76,81196.85,0.0,1.0,0.0,0.00043]
[1777992745680,73.76,81197.32,0.0,1.0,0.0,0.00043]
[1777992746687,73.76,81200.38,0.0,1.0,0.0,0.00042]
[1777992747694,73.76,81204.26,0.0,1.0,0.0,0.00042]
[1777992748701,73.76,81206.17,0.0,1.0,0.0,0.00042]
[1777992749708,73.76,81210.56,0.0,1.0,0.0,0.00042]
[1777992750720,73.76,81214.5,0.0,1.0,0.0,0.00041]
[1777992751722,73.76,81224.46,0.0,1.0,0.0,0.0004]
[1777992753474,73.76,81232.56,0.0,1.0,0.0,0.0004]
[1777992753736,73.76,81235.26,0.0,1.0,0.0,0.0004]
[1777992754743,73.76,81242.23,0.0,1.0,0.0,0.00039]
[1777992757771,73.76,81252.34,0.0,1.0,0.0,0.00038]
[1777992762163,73.76,81251.58,0.0,1.0,0.0,0.00038]
[1777992762258,73.76,81254.63,0.0,1.0,0.0,0.00038]
[1777992762806,73.76,81264.23,0.0,1.0,0.0,0.00038]
[1777992763813,73.76,81265.09,0.0,1.0,0.0,0.00038]
[1777992764820,73.76,81270.05,0.0,1.0,0.0,0.00037]
[1777992765928,73.76,81270.05,0.0,1.0,0.0,0.00037]
[1777992765949,73.76,81268.46,0.0,1.0,0.0,0.00037]
[1777992766834,73.76,81271.61,0.0,1.0,0.0,0.00037]
[1777992768010,73.76,81271.61,0.0,1.0,0.0,0.00037]
[1777992768391,73.76,81271.61,0.0,1.0,0.0,0.00037]
[1777992768408,73.76,81271.61,0.0,1.0,0.0,0.00037]
[1777992768490,73.76,81273.66,0.0,1.0,0.0,0.00037]
[1777992768669,73.76,81273.66,0.0,1.0,0.0,0.00037]
[1777992768768,73.76,81273.66,0.0,1.0,0.0,0.00037]
[1777992768847,73.76,81275.81,0.0,1.0,0.0,0.00037]
[1777992770874,73.76,81277.96,0.0,1.0,0.0,0.00037]
[1777992771881,73.76,81284.82,0.0,1.0,0.0,0.00036]
[1777992773895,73.76,81287.7,0.0,1.0,0.0,0.00036]
[1777992774902,73.76,81290.67,0.0,1.0,0.0,0.00036]
[1777992776631,73.76,81290.59,0.0,1.0,0.0,0.00036]
[1777992776687,73.76,81290.59,0.0,1.0,0.0,0.00036]
[1777992776832,73.76,81290.59,0.0,1.0,0.0,0.00036]
[1777992776915,73.76,81289.67,0.0,1.0,0.0,0.00036]
[1777992777923,73.76,81287.16,0.0,1.0,0.0,0.00036]
[1777992779937,73.76,81275.03,0.0,1.0,0.0,0.00037]
[1777992780945,73.76,81265.26,0.0,1.0,0.0,0.00038]
[1777992781951,73.76,81264.94,0.0,1.0,0.0,0.00038]
[1777992783434,73.76,81276.11,0.0,1.0,0.0,0.00037]
[1777992784583,73.76,81276.11,0.0,1.0,0.0,0.00037]
[1777992783965,73.76,81279.81,0.0,1.0,0.0,0.00037]
[1777992784690,73.76,81279.81,0.0,1.0,0.0,0.00037]
[1777992784830,73.76,81279.81,0.0,1.0,0.0,0.00037]
[1777992784912,73.76,81279.81,0.0,1.0,0.0,0.00037]
[1777992785162,73.76,81279.13,0.0,1.0,0.0,0.00037]
[1777992787326,73.76,81279.0,0.0,1.0,0.0,0.00037]
[1777992787575,73.76,81279.0,0.0,1.0,0.0,0.00037]
[1777992787653,73.76,81278.66,0.0,1.0,0.0,0.00037]
[1777992787993,73.76,81278.83,0.0,1.0,0.0,0.00037]
[1777992790008,73.76,81277.53,0.0,1.0,0.0,0.00037]
[1777992791335,73.76,81277.53,0.0,1.0,0.0,0.00037]
[1777992791580,73.76,81277.53,0.0,1.0,0.0,0.00037]
[1777992791606,73.76,81277.53,0.0,1.0,0.0,0.00037]
[1777992791649,73.76,81276.39,0.0,1.0,0.0,0.00037]
[1777992794609,73.76,81275.51,0.0,1.0,0.0,0.00037]
[1777992794036,73.76,81265.49,0.0,1.0,0.0,0.00038]
[1777992794688,73.76,81265.49,0.0,1.0,0.0,0.00038]
[1777992794833,73.76,81265.49,0.0,1.0,0.0,0.00038]
[1777992794916,73.76,81265.49,0.0,1.0,0.0,0.00038]
[1777992795043,73.76,81264.56,0.0,1.0,0.0,0.00038]
[1777992796050,73.76,81264.54,0.0,1.0,0.0,0.00038]
[1777992797342,73.76,81264.54,0.0,1.0,0.0,0.00038]
[1777992797586,73.76,81264.54,0.0,1.0,0.0,0.00038]
[1777992797642,73.76,81264.19,0.0,1.0,0.0,0.00038]
[1777992798065,73.76,81267.79,0.0,1.0,0.0,0.00037]
[1777992799072,73.76,81270.44,0.0,1.0,0.0,0.00037]
[1777992800408,73.76,81270.44,0.0,1.0,0.0,0.00037]
[1777992800467,73.76,81270.44,0.0,1.0,0.0,0.00037]
[1777992800589,73.76,81270.44,0.0,1.0,0.0,0.00037]
[1777992800569,73.76,81271.94,0.0,1.0,0.0,0.00037]
[1777992800717,73.76,81271.94,0.0,1.0,0.0,0.00037]
[1777992801086,73.76,81268.32,0.0,1.0,0.0,0.00037]
[1777992803328,73.76,81267.48,0.0,1.0,0.0,0.00037]
[1777992803579,73.76,81267.48,0.0,1.0,0.0,0.00037]
[1777992803400,73.76,81266.01,0.0,1.0,0.0,0.00038]
[1777992803691,73.76,81266.01,0.0,1.0,0.0,0.00038]
[1777992803779,73.76,81266.01,0.0,1.0,0.0,0.00038]
[1777992803827,73.76,81266.01,0.0,1.0,0.0,0.00038]
[1777992803890,73.76,81266.01,0.0,1.0,0.0,0.00038]
[1777992804107,73.76,81266.03,0.0,1.0,0.0,0.00038]
[1777992807337,73.76,81266.25,0.0,1.0,0.0,0.00038]
[1777992807586,73.76,81266.25,0.0,1.0,0.0,0.00038]
[1777992807356,73.76,81267.91,0.0,1.0,0.0,0.00037]
[1777992807707,73.76,81267.91,0.0,1.0,0.0,0.00037]
[1777992808135,73.76,81269.38,0.0,1.0,0.0,0.00037]
[1777992809142,73.76,81272.37,0.0,1.0,0.0,0.00037]
[1777992809706,73.76,81272.37,0.0,1.0,0.0,0.00037]
[1777992809986,73.76,81272.37,0.0,1.0,0.0,0.00037]
[1777992810149,73.76,81290.51,0.0,1.0,0.0,0.00036]
[1777992810999,73.76,81290.51,0.0,1.0,0.0,0.00036]
[1777992811156,73.76,81302.87,0.0,1.0,0.0,0.00035]
[1777992812163,73.76,81303.47,0.0,1.0,0.0,0.00035]
[1777992813079,73.76,81303.47,0.0,1.0,0.0,0.00035]
[1777992813122,73.76,81303.47,0.0,1.0,0.0,0.00035]
[1777992813172,73.76,81308.28,0.0,1.0,0.0,0.00035]
[1777992814177,73.76,81311.66,0.0,1.0,0.0,0.00034]
[1777992817198,73.76,81312.69,0.0,1.0,0.0,0.00034]
[1777992818205,73.76,81315.55,0.0,1.0,0.0,0.00034]
[1777992818728,73.76,81315.55,0.0,1.0,0.0,0.00034]
[1777992819334,73.76,81315.55,0.0,1.0,0.0,0.00034]
[1777992819434,73.76,81315.55,0.0,1.0,0.0,0.00034]
[1777992819535,73.76,81316.26,0.0,1.0,0.0,0.00034]
[1777992820219,73.76,81315.45,0.0,1.0,0.0,0.00034]
[1777992822234,73.76,81314.74,0.0,1.0,0.0,0.00034]
[1777992822820,73.76,81314.74,0.0,1.0,0.0,0.00034]
[1777992825255,73.76,81312.78,0.0,1.0,0.0,0.00034]
[1777992826262,73.76,81310.91,0.0,1.0,0.0,0.00034]
[1777992827269,73.76,81307.78,0.0,1.0,0.0,0.00035]
[1777992828276,73.76,81306.41,0.0,1.0,0.0,0.00035]
[1777992829293,73.76,81307.34,0.0,1.0,0.0,0.00035]
[1777992830299,73.76,81301.25,0.0,1.0,0.0,0.00035]
[1777992831306,73.76,81296.69,0.0,1.0,0.0,0.00035]
[1777992832313,73.76,81294.21,0.0,1.0,0.0,0.00035]
[1777992835334,73.76,81293.41,0.0,1.0,0.0,0.00035]
[1777992836341,73.76,81295.96,0.0,1.0,0.0,0.00035]
[1777992837348,73.76,81297.65,0.0,1.0,0.0,0.00035]
[1777992838355,73.76,81300.23,0.0,1.0,0.0,0.00035]
[1777992839688,73.76,81300.35,0.0,1.0,0.0,0.00035]
[1777992840333,73.76,81300.35,0.0,1.0,0.0,0.00035]
[1777992840428,73.76,81300.35,0.0,1.0,0.0,0.00035]
[1777992840525,73.76,81303.0,0.0,1.0,0.0,0.00035]
[1777992841376,73.76,81304.48,0.0,1.0,0.0,0.00035]
[1777992842383,73.76,81308.71,0.0,1.0,0.0,0.00034]
[1777992843390,73.76,81313.27,0.0,1.0,0.0,0.00034]
[1777992844397,73.76,81315.47,0.0,1.0,0.0,0.00034]
[1777992845404,73.76,81319.13,0.0,1.0,0.0,0.00034]
[1777992846411,73.76,81321.34,0.0,1.0,0.0,0.00034]
[1777992848425,73.76,81322.31,0.0,1.0,0.0,0.00034]
[1777992850439,73.76,81323.02,0.0,1.0,0.0,0.00034]
[1777992851549,73.76,81324.64,0.0,1.0,0.0,0.00034]
[1777992852329,73.76,81324.64,0.0,1.0,0.0,0.00034]
[1777992852577,73.76,81324.64,0.0,1.0,0.0,0.00034]
[1777992852672,73.76,81325.47,0.0,1.0,0.0,0.00034]
[1777992855474,73.76,81329.09,0.0,1.0,0.0,0.00033]
[1777992856484,73.76,81336.51,0.0,1.0,0.0,0.00033]
[1777992857490,73.76,81339.99,0.0,1.0,0.0,0.00033]
[1777992858498,73.76,81341.41,0.0,1.0,0.0,0.00033]
[1777992859505,73.76,81342.32,0.0,1.0,0.0,0.00033]
[1777992860512,73.76,81343.9,0.0,1.0,0.0,0.00032]
[1777992861519,73.76,81345.18,0.0,1.0,0.0,0.00032]
[1777992862526,73.76,81341.0,0.0,1.0,0.0,0.00033]
[1777992863532,73.76,81332.16,0.0,1.0,0.0,0.00033]
[1777992864540,73.76,81325.8,0.0,1.0,0.0,0.00033]
[1777992865547,73.76,81326.66,0.0,1.0,0.0,0.00033]
[1777992868568,73.76,81325.92,0.0,1.0,0.0,0.00033]
[1777992870582,73.76,81330.58,0.0,1.0,0.0,0.00033]
[1777992871589,73.76,81336.19,0.0,1.0,0.0,0.00033]
[1777992872596,73.76,81339.94,0.0,1.0,0.0,0.00032]
[1777992873603,73.76,81339.22,0.0,1.0,0.0,0.00032]
[1777992874610,73.76,81336.92,0.0,1.0,0.0,0.00032]
[1777992879645,73.76,81338.34,0.0,1.0,0.0,0.00032]
[1777992884123,73.76,81338.91,0.0,1.0,0.0,0.00032]
[1777992884679,73.76,81337.98,0.0,1.0,0.0,0.00032]
[1777992886693,73.76,81346.75,0.0,1.0,0.0,0.00032]
[1777992888708,73.76,81344.1,0.0,1.0,0.0,0.00032]
[1777992889715,73.76,81346.74,0.0,1.0,0.0,0.00032]
[1777992890722,73.76,81350.87,0.0,1.0,0.0,0.00032]
[1777992891729,73.76,81355.61,0.0,1.0,0.0,0.00031]
[1777992893743,73.76,81354.23,0.0,1.0,0.0,0.00032]
[1777992894750,73.76,81354.98,0.0,1.0,0.0,0.00031]
[1777992896764,73.76,81353.87,0.0,1.0,0.0,0.00032]
[1777992898778,73.76,81356.83,0.0,1.0,0.0,0.00031]
[1777992900792,73.76,81358.3,0.0,1.0,0.0,0.00031]
[1777992902806,73.76,81356.54,0.0,1.0,0.0,0.00031]
[1777992907841,73.76,81355.96,0.0,1.0,0.0,0.00031]
[1777992912876,73.76,81355.7,0.0,1.0,0.0,0.00031]
[1777992917477,73.76,81356.18,0.0,1.0,0.0,0.00031]
[1777992917496,73.76,81364.97,0.0,1.0,0.0,0.00031]
[1777992917911,73.76,81381.57,0.0,1.0,0.0,0.0003]
[1777992918918,73.76,81388.16,0.0,1.0,0.0,0.0003]
[1777992920869,73.76,81387.71,0.0,1.0,0.0,0.0003]
[1777992921183,73.76,81387.71,0.0,1.0,0.0,0.0003]
[1777992921312,73.76,81387.71,0.0,1.0,0.0,0.0003]
[1777992921397,73.76,81383.68,0.0,1.0,0.0,0.0003]
[1777992923188,73.76,81383.16,0.0,1.0,0.0,0.0003]
[1777992923331,73.76,81383.16,0.0,1.0,0.0,0.0003]
[1777992923393,73.76,81383.13,0.0,1.0,0.0,0.0003]
[1777992928988,73.76,81379.78,0.0,1.0,0.0,0.0003]
[1777992931002,73.76,81378.5,0.0,1.0,0.0,0.0003]
[1777992934449,73.76,81377.71,0.0,1.0,0.0,0.0003]
[1777992934526,73.76,81377.71,0.0,1.0,0.0,0.0003]
[1777992934586,73.76,81377.71,0.0,1.0,0.0,0.0003]
[1777992934637,73.76,81377.3,0.0,1.0,0.0,0.0003]
[1777992936039,73.76,81381.13,0.0,1.0,0.0,0.0003]
[1777992938246,73.76,81382.31,0.0,1.0,0.0,0.0003]
[1777992938331,73.76,81382.31,0.0,1.0,0.0,0.0003]
[1777992938341,73.76,81382.31,0.0,1.0,0.0,0.0003]
[1777992938583,73.76,81382.31,0.0,1.0,0.0,0.0003]
[1777992938596,73.76,81377.8,0.0,1.0,0.0,0.0003]
[1777992941074,73.76,81384.26,0.0,1.0,0.0,0.0003]
[1777992946741,73.76,81383.47,0.0,1.0,0.0,0.0003]
[1777992946109,73.76,81381.08,0.0,1.0,0.0,0.0003]
[1777992946831,73.76,81381.08,0.0,1.0,0.0,0.0003]
[1777992946843,73.76,81381.08,0.0,1.0,0.0,0.0003]
[1777992947081,73.76,81381.08,0.0,1.0,0.0,0.0003]
[1777992947116,73.76,81380.06,0.0,1.0,0.0,0.0003]
[1777992951144,73.76,81378.22,0.0,1.0,0.0,0.0003]
[1777992952151,73.76,81374.7,0.0,1.0,0.0,0.0003]
[1777992953158,73.76,81372.03,0.0,1.0,0.0,0.0003]
[1777992954249,73.76,81372.03,0.0,1.0,0.0,0.0003]
[1777992954304,73.76,81372.03,0.0,1.0,0.0,0.0003]
[1777992954332,73.76,81372.03,0.0,1.0,0.0,0.0003]
[1777992954405,73.76,81372.61,0.0,1.0,0.0,0.0003]
[1777992957186,73.76,81360.0,0.0,1.0,0.0,0.00031]
[1777992958193,73.76,81357.45,0.0,1.0,0.0,0.00031]
[1777992959200,73.76,81354.68,0.0,1.0,0.0,0.00031]
[1777992960228,73.76,81347.06,0.0,1.0,0.0,0.00032]
[1777992961219,73.76,81343.98,0.0,1.0,0.0,0.00032]
[1777992962225,73.76,81341.77,0.0,1.0,0.0,0.00032]
[1777992963233,73.76,81337.85,0.0,1.0,0.0,0.00032]
[1777992965247,73.76,81339.61,0.0,1.0,0.0,0.00032]
[1777992966253,73.76,81348.0,0.0,1.0,0.0,0.00032]
[1777992967261,73.76,81353.56,0.0,1.0,0.0,0.00031]
[1777992968859,73.76,81352.43,0.0,1.0,0.0,0.00031]
[1777992968886,73.76,81352.43,0.0,1.0,0.0,0.00031]
[1777992969078,73.76,81352.43,0.0,1.0,0.0,0.00031]
[1777992969275,73.76,81351.57,0.0,1.0,0.0,0.00031]
[1777992973304,73.76,81354.25,0.0,1.0,0.0,0.00031]
[1777992974311,73.76,81364.55,0.0,1.0,0.0,0.00031]
[1777992976325,73.76,81363.87,0.0,1.0,0.0,0.00031]
[1777992977332,73.76,81360.69,0.0,1.0,0.0,0.00031]
[1777992978339,73.76,81363.54,0.0,1.0,0.0,0.00031]
[1777992978840,73.76,81363.54,0.0,1.0,0.0,0.00031]
[1777992978902,73.76,81363.54,0.0,1.0,0.0,0.00031]
[1777992979080,73.76,81363.54,0.0,1.0,0.0,0.00031]
[1777992979346,73.76,81364.97,0.0,1.0,0.0,0.00031]
[1777992984381,73.76,81365.19,0.0,1.0,0.0,0.00031]
[1777992987402,73.76,81361.68,0.0,1.0,0.0,0.00031]
[1777992989180,73.76,81360.37,0.0,1.0,0.0,0.00031]
[1777992989307,73.76,81360.37,0.0,1.0,0.0,0.00031]
[1777992989328,73.76,81360.37,0.0,1.0,0.0,0.00031]
[1777992989416,73.76,81358.98,0.0,1.0,0.0,0.00031]
[1777992991430,73.76,81358.81,0.0,1.0,0.0,0.00031]
[1777992992437,73.76,81356.14,0.0,1.0,0.0,0.00031]
[1777992993444,73.76,81353.81,0.0,1.0,0.0,0.00031]
[1777992994451,73.76,81351.19,0.0,1.0,0.0,0.00031]
[1777992994904,73.76,81351.19,0.0,1.0,0.0,0.00031]
[1777992994929,73.76,81351.19,0.0,1.0,0.0,0.00031]
[1777992995079,73.76,81351.19,0.0,1.0,0.0,0.00031]
[1777992995458,73.76,81350.78,0.0,1.0,0.0,0.00031]
[1777992997472,73.76,81349.01,0.0,1.0,0.0,0.00031]
[1777993001500,73.76,81351.56,0.0,1.0,0.0,0.00031]
[1777993002507,73.76,81354.84,0.0,1.0,0.0,0.00031]
[1777993002916,73.76,81354.84,0.0,1.0,0.0,0.00031]
[1777993003006,73.76,81354.84,0.0,1.0,0.0,0.00031]
[1777993003079,73.76,81354.84,0.0,1.0,0.0,0.00031]
[1777993003514,73.76,81354.42,0.0,1.0,0.0,0.00031]
[1777993007542,73.76,81350.77,0.0,1.0,0.0,0.00031]
[1777993009166,73.76,81349.55,0.0,1.0,0.0,0.00031]
[1777993009194,73.76,81349.55,0.0,1.0,0.0,0.00031]
[1777993009330,73.76,81349.55,0.0,1.0,0.0,0.00031]
[1777993009556,73.76,81350.12,0.0,1.0,0.0,0.00031]
[1777993014591,73.76,81351.66,0.0,1.0,0.0,0.00031]
[1777993019625,73.76,81350.47,0.0,1.0,0.0,0.00031]
[1777993021640,73.76,81346.72,0.0,1.0,0.0,0.00031]
[1777993022647,73.76,81337.75,0.0,1.0,0.0,0.00032]
[1777993023734,73.76,81337.75,0.0,1.0,0.0,0.00032]
[1777993023799,73.76,81337.75,0.0,1.0,0.0,0.00032]
[1777993023834,73.76,81337.75,0.0,1.0,0.0,0.00032]
[1777993023786,73.76,81335.58,0.0,1.0,0.0,0.00032]
[1777993024661,73.76,81336.55,0.0,1.0,0.0,0.00032]
[1777993026675,73.76,81334.49,0.0,1.0,0.0,0.00032]
[1777993029696,73.76,81330.22,0.0,1.0,0.0,0.00032]
[1777993030703,73.76,81327.9,0.0,1.0,0.0,0.00032]
[1777993032052,73.76,81328.54,0.0,1.0,0.0,0.00032]
[1777993032081,73.76,81328.54,0.0,1.0,0.0,0.00032]
[1777993032108,73.76,81328.54,0.0,1.0,0.0,0.00032]
[1777993032337,73.76,81328.54,0.0,1.0,0.0,0.00032]
[1777993032717,73.76,81328.42,0.0,1.0,0.0,0.00032]
[1777993037715,73.76,81329.46,0.0,1.0,0.0,0.00032]
[1777993037826,73.76,81329.46,0.0,1.0,0.0,0.00032]
[1777993037752,73.76,81328.4,0.0,1.0,0.0,0.00032]
[1777993038079,73.76,81328.4,0.0,1.0,0.0,0.00032]
[1777993038759,73.76,81327.5,0.0,1.0,0.0,0.00032]
[1777993043794,73.76,81324.29,0.0,1.0,0.0,0.00032]
[1777993044915,73.76,81325.07,0.0,1.0,0.0,0.00032]
[1777993044942,73.76,81325.07,0.0,1.0,0.0,0.00032]
[1777993045076,73.76,81325.07,0.0,1.0,0.0,0.00032]
[1777993045808,73.76,81326.03,0.0,1.0,0.0,0.00032]
[1777993050843,73.76,81326.89,0.0,1.0,0.0,0.00032]
[1777993051850,73.76,81326.92,0.0,1.0,0.0,0.00032]
[1777993053864,73.76,81313.97,0.0,1.0,0.0,0.00033]
[1777993054771,73.76,81313.97,0.0,1.0,0.0,0.00033]
[1777993054819,73.76,81313.97,0.0,1.0,0.0,0.00033]
[1777993054870,73.76,81314.05,0.0,1.0,0.0,0.00033]
[1777993056884,73.76,81312.21,0.0,1.0,0.0,0.00033]
[1777993057027,73.76,81312.21,0.0,1.0,0.0,0.00033]
[1777993061507,73.76,81311.46,0.0,1.0,0.0,0.00033]
[1777993066956,73.76,81303.02,0.0,1.0,0.0,0.00033]
[1777993067987,73.76,81303.02,0.0,1.0,0.0,0.00033]
[1777993068073,73.76,81306.63,0.0,1.0,0.0,0.00033]
[1777993069813,73.76,81306.63,0.0,1.0,0.0,0.00033]
[1777993069830,73.76,81306.63,0.0,1.0,0.0,0.00033]
[1777993069894,73.76,81309.26,0.0,1.0,0.0,0.00033]
[1777993069904,73.76,81309.26,0.0,1.0,0.0,0.00033]
[1777993070078,73.76,81309.26,0.0,1.0,0.0,0.00033]
[1777993070137,73.76,81309.91,0.0,1.0,0.0,0.00033]
[1777993072998,73.76,81308.53,0.0,1.0,0.0,0.00033]
[1777993074005,73.76,81306.93,0.0,1.0,0.0,0.00033]
[1777993076019,73.76,81308.83,0.0,1.0,0.0,0.00033]
[1777993081054,73.76,81308.71,0.0,1.0,0.0,0.00033]
[1777993082061,73.76,81314.71,0.0,1.0,0.0,0.00033]
[1777993084429,73.76,81314.28,0.0,1.0,0.0,0.00033]
[1777993084458,73.76,81314.28,0.0,1.0,0.0,0.00033]
[1777993084581,73.76,81314.28,0.0,1.0,0.0,0.00033]
[1777993084633,73.76,81313.6,0.0,1.0,0.0,0.00033]
[1777993089114,73.76,81317.51,0.0,1.0,0.0,0.00033]
[1777993090820,73.76,81317.51,0.0,1.0,0.0,0.00033]
[1777993090827,73.76,81317.51,0.0,1.0,0.0,0.00033]
[1777993090862,73.76,81325.16,0.0,1.0,0.0,0.00032]
[1777993090930,73.76,81325.16,0.0,1.0,0.0,0.00032]
[1777993091083,73.76,81325.16,0.0,1.0,0.0,0.00032]
[1777993091128,73.76,81325.82,0.0,1.0,0.0,0.00032]
[1777993095160,73.76,81323.65,0.0,1.0,0.0,0.00032]
[1777993097174,73.76,81330.08,0.0,1.0,0.0,0.00032]
[1777993098181,73.76,81336.1,0.0,1.0,0.0,0.00031]
[1777993099188,73.76,81338.43,0.0,1.0,0.0,0.00031]
[1777993100110,73.76,81338.43,0.0,1.0,0.0,0.00031]
[1777993100183,73.76,81338.43,0.0,1.0,0.0,0.00031]
[1777993100331,73.76,81338.43,0.0,1.0,0.0,0.00031]
[1777993100388,73.76,81339.74,0.0,1.0,0.0,0.00031]
[1777993104223,73.76,81342.41,0.0,1.0,0.0,0.00031]
[1777993105230,73.76,81343.9,0.0,1.0,0.0,0.00031]
[1777993106237,73.76,81345.82,0.0,1.0,0.0,0.00031]
[1777993107912,73.76,81345.82,0.0,1.0,0.0,0.00031]
[1777993108019,73.76,81344.8,0.0,1.0,0.0,0.00031]
[1777993108084,73.76,81344.8,0.0,1.0,0.0,0.00031]
[1777993108251,73.76,81344.61,0.0,1.0,0.0,0.00031]
[1777993113220,73.76,81345.68,0.0,1.0,0.0,0.00031]
[1777993113273,73.76,81345.68,0.0,1.0,0.0,0.00031]
[1777993113328,73.76,81345.68,0.0,1.0,0.0,0.00031]
[1777993113426,73.76,81345.68,0.0,1.0,0.0,0.00031]
[1777993115300,73.76,81348.3,0.0,1.0,0.0,0.0003]
[1777993120335,73.76,81350.33,0.0,1.0,0.0,0.0003]
[1777993121811,73.76,81350.33,0.0,1.0,0.0,0.0003]
[1777993121828,73.76,81350.33,0.0,1.0,0.0,0.0003]
[1777993121929,73.76,81350.33,0.0,1.0,0.0,0.0003]
[1777993121913,73.76,81351.99,0.0,1.0,0.0,0.0003]
[1777993122079,73.76,81351.99,0.0,1.0,0.0,0.0003]
[1777993122349,73.76,81350.46,0.0,1.0,0.0,0.0003]
[1777993124363,73.76,81347.52,0.0,1.0,0.0,0.00031]
[1777993125370,73.76,81348.64,0.0,1.0,0.0,0.0003]
[1777993130405,73.76,81349.48,0.0,1.0,0.0,0.0003]
[1777993131852,73.76,81349.48,0.0,1.0,0.0,0.0003]
[1777993131893,73.76,81349.48,0.0,1.0,0.0,0.0003]
[1777993131954,73.76,81350.04,0.0,1.0,0.0,0.0003]
[1777993132083,73.76,81350.04,0.0,1.0,0.0,0.0003]
[1777993132120,73.76,81350.04,0.0,1.0,0.0,0.0003]
[1777993134433,73.76,81351.99,0.0,1.0,0.0,0.0003]
[1777993135079,73.76,81351.99,0.0,1.0,0.0,0.0003]
[1777993135328,73.76,81351.99,0.0,1.0,0.0,0.0003]
[1777993135439,73.76,81351.99,0.0,1.0,0.0,0.0003]
[1777993135559,73.76,81351.99,0.0,1.0,0.0,0.0003]
[1777993135575,73.76,81351.99,0.0,1.0,0.0,0.0003]
[1777993135704,73.76,81351.99,0.0,1.0,0.0,0.0003]
[1777993135810,73.76,81351.99,0.0,1.0,0.0,0.0003]
[1777993135824,73.76,81351.99,0.0,1.0,0.0,0.0003]
[1777993135924,73.76,81351.99,0.0,1.0,0.0,0.0003]
[1777993135911,73.76,81353.46,0.0,1.0,0.0,0.0003]
[1777993137454,73.76,81352.23,0.0,1.0,0.0,0.0003]
[1777993139075,73.76,81352.12,0.0,1.0,0.0,0.0003]
[1777993139327,73.76,81352.12,0.0,1.0,0.0,0.0003]
[1777993139443,73.76,81352.12,0.0,1.0,0.0,0.0003]
[1777993139546,73.76,81351.94,0.0,1.0,0.0,0.0003]
[1777993140474,73.76,81347.56,0.0,1.0,0.0,0.00031]
[1777993141482,73.76,81345.64,0.0,1.0,0.0,0.00031]
[1777993142489,73.76,81347.39,0.0,1.0,0.0,0.00031]
[1777993143075,73.76,81347.39,0.0,1.0,0.0,0.00031]
[1777993143324,73.76,81347.39,0.0,1.0,0.0,0.00031]
[1777993143399,73.76,81347.39,0.0,1.0,0.0,0.00031]
[1777993143493,73.76,81347.39,0.0,1.0,0.0,0.00031]
[1777993143575,73.76,81347.39,0.0,1.0,0.0,0.00031]
[1777993143609,73.76,81347.39,0.0,1.0,0.0,0.00031]
[1777993143710,73.76,81348.57,0.0,1.0,0.0,0.0003]
[1777993146517,73.76,81347.81,0.0,1.0,0.0,0.00031]
[1777993147524,73.76,81348.81,0.0,1.0,0.0,0.0003]
[1777993148530,73.76,81347.58,0.0,1.0,0.0,0.00031]
[1777993151552,73.76,81348.58,0.0,1.0,0.0,0.0003]
[1777993153213,73.76,81348.58,0.0,1.0,0.0,0.0003]
[1777993155084,73.76,81349.11,0.0,1.0,0.0,0.0003]
[1777993155150,73.76,81349.11,0.0,1.0,0.0,0.0003]
[1777993155259,73.76,81349.11,0.0,1.0,0.0,0.0003]
[1777993156594,73.76,81349.26,0.0,1.0,0.0,0.0003]
[1777993157087,73.76,81349.26,0.0,1.0,0.0,0.0003]
[1777993161628,73.76,81348.5,0.0,1.0,0.0,0.0003]
[1777993166664,73.76,81348.42,0.0,1.0,0.0,0.0003]
[1777993167671,73.76,81344.27,0.0,1.0,0.0,0.00031]
[1777993168678,73.76,81341.42,0.0,1.0,0.0,0.00031]
[1777993169685,73.76,81340.26,0.0,1.0,0.0,0.00031]
[1777993174720,73.76,81340.34,0.0,1.0,0.0,0.00031]
[1777993175727,73.76,81339.52,0.0,1.0,0.0,0.00031]
[1777993177741,73.76,81335.73,0.0,1.0,0.0,0.00031]
[1777993178748,73.76,81332.95,0.0,1.0,0.0,0.00031]
[1777993179755,73.76,81333.59,0.0,1.0,0.0,0.00031]
[1777993180761,73.76,81331.83,0.0,1.0,0.0,0.00031]
[1777993183783,73.76,81333.65,0.0,1.0,0.0,0.00031]
[1777993184790,73.76,81334.44,0.0,1.0,0.0,0.00031]
[1777993189825,73.76,81331.94,0.0,1.0,0.0,0.00031]
[1777993194860,73.76,81331.8,0.0,1.0,0.0,0.00031]
[1777993198988,73.76,81331.81,0.0,1.0,0.0,0.00031]
[1777993199016,73.76,81333.67,0.0,1.0,0.0,0.00031]
[1777993199895,73.76,81334.32,0.0,1.0,0.0,0.00031]
[1777993200904,73.76,81328.75,0.0,1.0,0.0,0.00031]
[1777993201909,73.76,81320.98,0.0,1.0,0.0,0.00032]
[1777993202916,73.76,81321.93,0.0,1.0,0.0,0.00032]
[1777993203626,73.76,81321.93,0.0,1.0,0.0,0.00032]
[1777993203922,73.76,81323.12,0.0,1.0,0.0,0.00032]
[1777993204930,73.76,81326.67,0.0,1.0,0.0,0.00031]
[1777993205937,73.76,81328.08,0.0,1.0,0.0,0.00031]
[1777993207951,73.76,81327.25,0.0,1.0,0.0,0.00031]
[1777993209964,73.76,81329.24,0.0,1.0,0.0,0.00031]
[1777993210972,73.76,81331.45,0.0,1.0,0.0,0.00031]
[1777993212395,73.76,81331.66,0.0,1.0,0.0,0.00031]
[1777993212985,73.76,81333.18,0.0,1.0,0.0,0.00031]
[1777993213993,73.76,81328.06,0.0,1.0,0.0,0.00031]
[1777993215000,73.76,81322.64,0.0,1.0,0.0,0.00032]
[1777993216010,73.76,81321.86,0.0,1.0,0.0,0.00032]
[1777993217016,73.76,81309.51,0.0,1.0,0.0,0.00032]
[1777993218024,73.76,81302.03,0.0,1.0,0.0,0.00033]
[1777993219031,73.76,81304.48,0.0,1.0,0.0,0.00033]
[1777993220038,73.76,81307.28,0.0,1.0,0.0,0.00032]
[1777993222052,73.76,81308.65,0.0,1.0,0.0,0.00032]
[1777993223059,73.76,81315.07,0.0,1.0,0.0,0.00032]
[1777993224066,73.76,81316.57,0.0,1.0,0.0,0.00032]
[1777993225073,73.76,81315.45,0.0,1.0,0.0,0.00032]
[1777993228094,73.76,81316.36,0.0,1.0,0.0,0.00032]
[1777993229376,73.76,81314.41,0.0,1.0,0.0,0.00032]
[1777993230108,73.76,81313.29,0.0,1.0,0.0,0.00032]
[1777993231115,73.76,81312.99,0.0,1.0,0.0,0.00032]
[1777993232122,73.76,81314.55,0.0,1.0,0.0,0.00032]
[1777993233129,73.76,81313.04,0.0,1.0,0.0,0.00032]
[1777993234137,73.76,81309.8,0.0,1.0,0.0,0.00032]
[1777993235144,73.76,81301.85,0.0,1.0,0.0,0.00032]
[1777993236151,73.76,81299.3,0.0,1.0,0.0,0.00032]
[1777993240179,73.76,81298.22,0.0,1.0,0.0,0.00033]
[1777993242193,73.76,81288.71,0.0,1.0,0.0,0.00033]
[1777993243200,73.76,81283.18,0.0,1.0,0.0,0.00033]
[1777993244207,73.76,81280.38,0.0,1.0,0.0,0.00034]
[1777993246840,73.76,81280.18,0.0,1.0,0.0,0.00034]
[1777993247928,73.76,81276.52,0.0,1.0,0.0,0.00034]
[1777993249076,73.76,81276.52,0.0,1.0,0.0,0.00034]
[1777993248235,73.76,81278.47,0.0,1.0,0.0,0.00034]
[1777993249152,73.76,81278.47,0.0,1.0,0.0,0.00034]
[1777993249242,73.76,81276.71,0.0,1.0,0.0,0.00034]
[1777993254277,73.76,81277.3,0.0,1.0,0.0,0.00034]
[1777993255284,73.76,81278.0,0.0,1.0,0.0,0.00034]
[1777993260319,73.76,81277.68,0.0,1.0,0.0,0.00034]
[1777993262333,73.76,81278.39,0.0,1.0,0.0,0.00034]
[1777993268375,73.76,81280.79,0.0,1.0,0.0,0.00034]
[1777993269382,73.76,81282.74,0.0,1.0,0.0,0.00033]
[1777993270389,73.76,81281.43,0.0,1.0,0.0,0.00034]
[1777993271396,73.76,81282.45,0.0,1.0,0.0,0.00033]
[1777993273410,73.76,81283.14,0.0,1.0,0.0,0.00033]
[1777993275424,73.76,81278.99,0.0,1.0,0.0,0.00034]
[1777993276430,73.76,81275.74,0.0,1.0,0.0,0.00034]
[1777993278445,73.76,81276.73,0.0,1.0,0.0,0.00034]
[1777993280464,73.76,81270.74,0.0,1.0,0.0,0.00034]
[1777993281159,73.76,81270.74,0.0,1.0,0.0,0.00034]
[1777993281469,73.76,81256.03,0.0,1.0,0.0,0.00035]
[1777993282476,73.76,81251.02,0.0,1.0,0.0,0.00035]
[1777993284525,73.76,81250.44,0.0,1.0,0.0,0.00035]
[1777993284585,73.76,81250.81,0.0,1.0,0.0,0.00035]
[1777993286823,73.76,81250.26,0.0,1.0,0.0,0.00035]
[1777993287086,73.76,81250.26,0.0,1.0,0.0,0.00035]
[1777993286908,73.76,81248.69,0.0,1.0,0.0,0.00035]
[1777993288519,73.76,81261.37,0.0,1.0,0.0,0.00035]
[1777993289526,73.76,81264.01,0.0,1.0,0.0,0.00035]
[1777993290533,73.76,81263.45,0.0,1.0,0.0,0.00035]
[1777993291540,73.76,81261.33,0.0,1.0,0.0,0.00034]
[1777993292851,73.76,81261.33,0.0,1.0,0.0,0.00034]
[1777993292933,73.76,81261.33,0.0,1.0,0.0,0.00034]
[1777993293093,73.76,81261.33,0.0,1.0,0.0,0.00034]
[1777993293032,73.76,81261.02,0.0,1.0,0.0,0.00034]
[1777993294561,73.76,81267.49,0.0,1.0,0.0,0.00034]
[1777993295567,73.76,81271.44,0.0,1.0,0.0,0.00034]
[1777993296575,73.76,81273.54,0.0,1.0,0.0,0.00034]
[1777993297609,73.76,81273.54,0.0,1.0,0.0,0.00034]
[1777993297672,73.76,81273.54,0.0,1.0,0.0,0.00034]
[1777993297828,73.76,81273.54,0.0,1.0,0.0,0.00034]
[1777993297926,73.76,81272.13,0.0,1.0,0.0,0.00034]
[1777993303624,73.76,81271.94,0.0,1.0,0.0,0.00034]
[1777993305560,73.76,81271.47,0.0,1.0,0.0,0.00034]
[1777993305579,73.76,81271.47,0.0,1.0,0.0,0.00034]
[1777993305665,73.76,81271.47,0.0,1.0,0.0,0.00034]
[1777993305777,73.76,81271.47,0.0,1.0,0.0,0.00034]
[1777993305833,73.76,81271.47,0.0,1.0,0.0,0.00034]
[1777993305879,73.76,81270.42,0.0,1.0,0.0,0.00034]
[1777993311681,73.76,81271.47,0.0,1.0,0.0,0.00034]
[1777993314702,73.76,81268.32,0.0,1.0,0.0,0.00034]
[1777993315609,73.76,81268.32,0.0,1.0,0.0,0.00034]
[1777993315706,73.76,81268.32,0.0,1.0,0.0,0.00034]
[1777993315845,73.76,81268.32,0.0,1.0,0.0,0.00034]
[1777993315923,73.76,81267.01,0.0,1.0,0.0,0.00034]
[1777993316716,73.76,81262.93,0.0,1.0,0.0,0.00034]
[1777993317723,73.76,81258.98,0.0,1.0,0.0,0.00034]
[1777993318914,73.76,81258.98,0.0,1.0,0.0,0.00034]
[1777993318934,73.76,81258.98,0.0,1.0,0.0,0.00034]
[1777993319086,73.76,81258.98,0.0,1.0,0.0,0.00034]
[1777993319062,73.76,81257.86,0.0,1.0,0.0,0.00035]
[1777993324474,73.76,81258.44,0.0,1.0,0.0,0.00035]
[1777993324587,73.76,81258.44,0.0,1.0,0.0,0.00035]
[1777993324694,73.76,81258.44,0.0,1.0,0.0,0.00035]
[1777993324828,73.76,81258.44,0.0,1.0,0.0,0.00035]
[1777993324929,73.76,81259.61,0.0,1.0,0.0,0.00034]
[1777993326788,73.76,81252.37,0.0,1.0,0.0,0.00035]
[1777993327795,73.76,81249.09,0.0,1.0,0.0,0.00035]
[1777993331823,73.76,81251.04,0.0,1.0,0.0,0.00035]
[1777993332830,73.76,81256.88,0.0,1.0,0.0,0.00035]
[1777993333837,73.76,81263.41,0.0,1.0,0.0,0.00034]
[1777993335313,73.76,81262.68,0.0,1.0,0.0,0.00034]
[1777993335330,73.76,81262.68,0.0,1.0,0.0,0.00034]
[1777993335359,73.76,81262.68,0.0,1.0,0.0,0.00034]
[1777993335582,73.76,81262.68,0.0,1.0,0.0,0.00034]
[1777993335851,73.76,81262.76,0.0,1.0,0.0,0.00034]
[1777993337865,73.76,81260.34,0.0,1.0,0.0,0.00034]
[1777993338872,73.76,81251.67,0.0,1.0,0.0,0.00035]
[1777993339879,73.76,81239.36,0.0,1.0,0.0,0.00036]
[1777993340886,73.76,81236.06,0.0,1.0,0.0,0.00036]
[1777993341893,73.76,81242.17,0.0,1.0,0.0,0.00035]
[1777993345703,73.76,81241.48,0.0,1.0,0.0,0.00036]
[1777993345737,73.76,81241.48,0.0,1.0,0.0,0.00036]
[1777993345832,73.76,81241.48,0.0,1.0,0.0,0.00036]
[1777993345921,73.76,81241.58,0.0,1.0,0.0,0.00036]
[1777993346928,73.76,81247.61,0.0,1.0,0.0,0.00035]
[1777993347935,73.76,81249.79,0.0,1.0,0.0,0.00035]
[1777993349506,73.76,81250.61,0.0,1.0,0.0,0.00035]
[1777993349581,73.76,81250.61,0.0,1.0,0.0,0.00035]
[1777993349589,73.76,81250.61,0.0,1.0,0.0,0.00035]
[1777993349830,73.76,81250.61,0.0,1.0,0.0,0.00035]
[1777993349949,73.76,81246.82,0.0,1.0,0.0,0.00035]
[1777993351963,73.76,81247.93,0.0,1.0,0.0,0.00035]
[1777993353582,73.76,81247.1,0.0,1.0,0.0,0.00035]
[1777993353661,73.76,81247.1,0.0,1.0,0.0,0.00035]
[1777993353767,73.76,81247.1,0.0,1.0,0.0,0.00035]
[1777993353826,73.76,81247.1,0.0,1.0,0.0,0.00035]
[1777993353977,73.76,81247.5,0.0,1.0,0.0,0.00035]
[1777993359012,73.76,81247.16,0.0,1.0,0.0,0.00035]
[1777993361027,73.76,81250.25,0.0,1.0,0.0,0.00035]
[1777993362033,73.76,81257.55,0.0,1.0,0.0,0.00034]
[1777993362792,73.76,81257.55,0.0,1.0,0.0,0.00034]
[1777993362828,73.76,81257.55,0.0,1.0,0.0,0.00034]
[1777993362907,73.76,81257.55,0.0,1.0,0.0,0.00034]
[1777993363079,73.76,81257.55,0.0,1.0,0.0,0.00034]
[1777993363109,73.76,81256.43,0.0,1.0,0.0,0.00034]
[1777993368076,73.76,81254.53,0.0,1.0,0.0,0.00034]
[1777993369898,73.76,81255.8,0.0,1.0,0.0,0.00034]
[1777993369922,73.76,81255.8,0.0,1.0,0.0,0.00034]
[1777993369935,73.76,81255.8,0.0,1.0,0.0,0.00034]
[1777993370077,73.76,81255.8,0.0,1.0,0.0,0.00034]
[1777993370090,73.76,81258.14,0.0,1.0,0.0,0.00034]
[1777993375125,73.76,81262.14,0.0,1.0,0.0,0.00034]
[1777993375852,73.76,81262.14,0.0,1.0,0.0,0.00034]
[1777993375945,73.76,81262.14,0.0,1.0,0.0,0.00034]
[1777993376076,73.76,81262.14,0.0,1.0,0.0,0.00034]
[1777993376132,73.76,81262.37,0.0,1.0,0.0,0.00034]
[1777993378145,73.76,81260.74,0.0,1.0,0.0,0.00034]
[1777993381167,73.76,81263.7,0.0,1.0,0.0,0.00034]
[1777993382173,73.76,81266.44,0.0,1.0,0.0,0.00034]
[1777993383093,73.76,81266.44,0.0,1.0,0.0,0.00034]
[1777993383191,73.76,81266.44,0.0,1.0,0.0,0.00034]
[1777993383194,73.76,81265.09,0.0,1.0,0.0,0.00034]
[1777993383329,73.76,81265.09,0.0,1.0,0.0,0.00034]
[1777993389226,73.76,81264.69,0.0,1.0,0.0,0.00034]
[1777993391932,73.76,81265.84,0.0,1.0,0.0,0.00034]
[1777993392034,73.76,81265.84,0.0,1.0,0.0,0.00034]
[1777993392078,73.76,81265.84,0.0,1.0,0.0,0.00034]
[1777993392135,73.76,81265.08,0.0,1.0,0.0,0.00034]
[1777993397284,73.76,81262.17,0.0,1.0,0.0,0.00034]
[1777993401331,73.76,81262.35,0.0,1.0,0.0,0.00034]
[1777993401432,73.76,81262.35,0.0,1.0,0.0,0.00034]
[1777993401543,73.76,81262.35,0.0,1.0,0.0,0.00034]
[1777993401578,73.76,81262.35,0.0,1.0,0.0,0.00034]
[1777993401625,73.76,81266.72,0.0,1.0,0.0,0.00034]
[1777993402319,73.76,81271.87,0.0,1.0,0.0,0.00033]
[1777993403326,73.76,81280.74,0.0,1.0,0.0,0.00033]
[1777993405340,73.76,81280.04,0.0,1.0,0.0,0.00033]
[1777993406347,73.76,81282.86,0.0,1.0,0.0,0.00033]
[1777993407353,73.76,81292.37,0.0,1.0,0.0,0.00032]
[1777993408361,73.76,81299.99,0.0,1.0,0.0,0.00032]
[1777993410099,73.76,81299.99,0.0,1.0,0.0,0.00032]
[1777993410195,73.76,81299.99,0.0,1.0,0.0,0.00032]
[1777993410155,73.76,81300.59,0.0,1.0,0.0,0.00032]
[1777993410329,73.76,81300.59,0.0,1.0,0.0,0.00032]
[1777993410375,73.76,81300.7,0.0,1.0,0.0,0.00032]
[1777993411382,73.76,81309.36,0.0,1.0,0.0,0.00031]
[1777993412389,73.76,81311.78,0.0,1.0,0.0,0.00031]
[1777993417424,73.76,81311.65,0.0,1.0,0.0,0.00031]
[1777993422459,73.76,81312.28,0.0,1.0,0.0,0.00031]
[1777993423466,73.76,81316.09,0.0,1.0,0.0,0.00031]
[1777993424473,73.76,81318.84,0.0,1.0,0.0,0.0003]
[1777993425480,73.76,81321.8,0.0,1.0,0.0,0.0003]
[1777993426487,73.76,81323.55,0.0,1.0,0.0,0.0003]
[1777993428073,73.76,81323.55,0.0,1.0,0.0,0.0003]
[1777993428184,73.76,81323.55,0.0,1.0,0.0,0.0003]
[1777993428174,73.76,81324.13,0.0,1.0,0.0,0.0003]
[1777993428327,73.76,81324.13,0.0,1.0,0.0,0.0003]
[1777993428502,73.76,81324.09,0.0,1.0,0.0,0.0003]
[1777993431523,73.76,81327.07,0.0,1.0,0.0,0.0003]
[1777993436839,73.76,81326.21,0.0,1.0,0.0,0.0003]
[1777993436856,73.76,81326.21,0.0,1.0,0.0,0.0003]
[1777993437081,73.76,81326.21,0.0,1.0,0.0,0.0003]
[1777993437171,73.76,81326.66,0.0,1.0,0.0,0.0003]
[1777993437565,73.76,81328.67,0.0,1.0,0.0,0.0003]
[1777993439579,73.76,81330.05,0.0,1.0,0.0,0.0003]
[1777993442512,73.76,81329.75,0.0,1.0,0.0,0.0003]
[1777993442571,73.76,81329.75,0.0,1.0,0.0,0.0003]
[1777993442581,73.76,81329.75,0.0,1.0,0.0,0.0003]
[1777993442600,73.76,81330.72,0.0,1.0,0.0,0.0003]
[1777993444614,73.76,81333.8,0.0,1.0,0.0,0.0003]
[1777993445621,73.76,81337.65,0.0,1.0,0.0,0.00029]
[1777993448187,73.76,81338.08,0.0,1.0,0.0,0.00029]
[1777993448195,73.76,81337.95,0.0,1.0,0.0,0.00029]
[1777993448302,73.76,81337.95,0.0,1.0,0.0,0.00029]
[1777993448326,73.76,81337.95,0.0,1.0,0.0,0.00029]
[1777993448445,73.76,81337.95,0.0,1.0,0.0,0.00029]
[1777993448641,73.76,81340.93,0.0,1.0,0.0,0.00029]
[1777993449648,73.76,81342.16,0.0,1.0,0.0,0.00029]
[1777993450581,73.76,81342.16,0.0,1.0,0.0,0.00029]
[1777993450824,73.76,81342.16,0.0,1.0,0.0,0.00029]
[1777993450938,73.76,81342.16,0.0,1.0,0.0,0.00029]
[1777993451053,73.76,81342.16,0.0,1.0,0.0,0.00029]
[1777993451084,73.76,81342.16,0.0,1.0,0.0,0.00029]
[1777993451165,73.76,81342.16,0.0,1.0,0.0,0.00029]
[1777993451179,73.76,81342.16,0.0,1.0,0.0,0.00029]
[1777993451266,73.76,81339.43,0.0,1.0,0.0,0.00029]
[1777993451327,73.76,81339.43,0.0,1.0,0.0,0.00029]
[1777993451382,73.76,81339.43,0.0,1.0,0.0,0.00029]
[1777993451493,73.76,81339.43,0.0,1.0,0.0,0.00029]
[1777993451579,73.76,81339.43,0.0,1.0,0.0,0.00029]
[1777993451605,73.76,81339.43,0.0,1.0,0.0,0.00029]
[1777993451716,73.76,81339.43,0.0,1.0,0.0,0.00029]
[1777993451832,73.76,81339.43,0.0,1.0,0.0,0.00029]
[1777993451933,73.76,81337.91,0.0,1.0,0.0,0.00029]
[1777993452670,73.76,81341.41,0.0,1.0,0.0,0.00029]
[1777993453677,73.76,81342.75,0.0,1.0,0.0,0.00029]
[1777993454575,73.76,81342.75,0.0,1.0,0.0,0.00029]
[1777993457705,73.76,81345.51,0.0,1.0,0.0,0.00029]
[1777993458712,73.76,81351.41,0.0,1.0,0.0,0.00029]
[1777993459719,73.76,81352.7,0.0,1.0,0.0,0.00029]
[1777993460725,73.76,81350.85,0.0,1.0,0.0,0.00029]
[1777993462740,73.76,81349.46,0.0,1.0,0.0,0.00029]
[1777993464228,73.76,81347.03,0.0,1.0,0.0,0.00029]
[1777993464754,73.76,81349.28,0.0,1.0,0.0,0.00029]
[1777993465761,73.76,81353.35,0.0,1.0,0.0,0.00029]
[1777993466767,73.76,81354.48,0.0,1.0,0.0,0.00029]
[1777993468782,73.76,81360.71,0.0,1.0,0.0,0.00028]
[1777993469790,73.76,81362.44,0.0,1.0,0.0,0.00028]
[1777993470796,73.76,81361.76,0.0,1.0,0.0,0.00028]
[1777993471803,73.76,81359.4,0.0,1.0,0.0,0.00028]
[1777993472809,73.76,81360.63,0.0,1.0,0.0,0.00028]
[1777993473817,73.76,81361.63,0.0,1.0,0.0,0.00028]
[1777993474826,73.76,81368.2,0.0,1.0,0.0,0.00028]
[1777993475831,73.76,81382.47,0.0,1.0,0.0,0.00027]
[1777993476838,73.76,81384.92,0.0,1.0,0.0,0.00027]
[1777993477846,73.76,81387.42,0.0,1.0,0.0,0.00027]
[1777993478836,73.76,81387.42,0.0,1.0,0.0,0.00027]
[1777993478932,73.76,81388.39,0.0,1.0,0.0,0.00027]
[1777993479860,73.76,81390.89,0.0,1.0,0.0,0.00026]
[1777993480867,73.76,81393.19,0.0,1.0,0.0,0.00026]
[1777993481874,73.76,81391.06,0.0,1.0,0.0,0.00026]
[1777993482599,73.76,81391.06,0.0,1.0,0.0,0.00026]
[1777993482881,73.76,81390.99,0.0,1.0,0.0,0.00026]
[1777993485037,73.76,81392.66,0.0,1.0,0.0,0.00026]
[1777993485075,73.76,81392.66,0.0,1.0,0.0,0.00026]
[1777993485112,73.76,81394.29,0.0,1.0,0.0,0.00026]
[1777993485901,73.76,81392.48,0.0,1.0,0.0,0.00026]
[1777993488923,73.76,81394.54,0.0,1.0,0.0,0.00026]
[1777993491314,73.76,81394.99,0.0,1.0,0.0,0.00026]
[1777993492363,73.76,81395.46,0.0,1.0,0.0,0.00026]
[1777993492406,73.76,81395.46,0.0,1.0,0.0,0.00026]
[1777993492580,73.76,81395.46,0.0,1.0,0.0,0.00026]
[1777993492951,73.76,81395.58,0.0,1.0,0.0,0.00026]
[1777993494965,73.76,81405.25,0.0,1.0,0.0,0.00026]
[1777993495974,73.76,81408.49,0.0,1.0,0.0,0.00026]
[1777993498758,73.76,81409.14,0.0,1.0,0.0,0.00026]
[1777993498803,73.76,81409.14,0.0,1.0,0.0,0.00026]
[1777993498827,73.76,81409.14,0.0,1.0,0.0,0.00026]
[1777993498995,73.76,81410.13,0.0,1.0,0.0,0.00026]
[1777993503023,73.76,81419.56,0.0,1.0,0.0,0.00025]
[1777993504030,73.76,81421.24,0.0,1.0,0.0,0.00025]
[1777993506044,73.76,81415.36,0.0,1.0,0.0,0.00025]
[1777993507051,73.76,81411.65,0.0,1.0,0.0,0.00026]
[1777993508063,73.76,81407.46,0.0,1.0,0.0,0.00026]
[1777993508904,73.76,81407.46,0.0,1.0,0.0,0.00026]
[1777993509068,73.76,81394.18,0.0,1.0,0.0,0.00026]
[1777993510075,73.76,81392.68,0.0,1.0,0.0,0.00026]
[1777993510627,73.76,81392.68,0.0,1.0,0.0,0.00026]
[1777993511327,73.76,81390.5,0.0,1.0,0.0,0.00027]
[1777993512563,73.76,81390.64,0.0,1.0,0.0,0.00027]
[1777993514822,73.76,81389.29,0.0,1.0,0.0,0.00027]
[1777993515084,73.76,81389.29,0.0,1.0,0.0,0.00027]
[1777993515110,73.76,81389.44,0.0,1.0,0.0,0.00027]
[1777993515832,73.76,81389.44,0.0,1.0,0.0,0.00027]
[1777993521152,73.76,81389.24,0.0,1.0,0.0,0.00027]
[1777993522159,73.76,81385.22,0.0,1.0,0.0,0.00027]
[1777993523166,73.76,81380.26,0.0,1.0,0.0,0.00027]
[1777993527194,73.76,81383.57,0.0,1.0,0.0,0.00027]
[1777993528646,73.76,81383.31,0.0,1.0,0.0,0.00027]
[1777993528670,73.76,81383.31,0.0,1.0,0.0,0.00027]
[1777993528829,73.76,81383.31,0.0,1.0,0.0,0.00027]
[1777993529208,73.76,81381.39,0.0,1.0,0.0,0.00027]
[1777993531225,73.76,81378.57,0.0,1.0,0.0,0.00027]
[1777993533237,73.76,81373.16,0.0,1.0,0.0,0.00027]
[1777993534244,73.76,81360.36,0.0,1.0,0.0,0.00028]
[1777993535251,73.76,81365.64,0.0,1.0,0.0,0.00027]
[1777993536258,73.76,81370.23,0.0,1.0,0.0,0.00027]
[1777993537810,73.76,81370.93,0.0,1.0,0.0,0.00027]
[1777993537830,73.76,81370.93,0.0,1.0,0.0,0.00027]
[1777993537923,73.76,81370.93,0.0,1.0,0.0,0.00027]
[1777993538080,73.76,81370.93,0.0,1.0,0.0,0.00027]
[1777993538272,73.76,81371.69,0.0,1.0,0.0,0.00027]
[1777993541293,73.76,81377.03,0.0,1.0,0.0,0.00027]
[1777993542247,73.76,81377.03,0.0,1.0,0.0,0.00027]
[1777993542259,73.76,81377.03,0.0,1.0,0.0,0.00027]
[1777993542331,73.76,81377.03,0.0,1.0,0.0,0.00027]
[1777993542300,73.76,81381.51,0.0,1.0,0.0,0.00027]
[1777993547335,73.76,81381.84,0.0,1.0,0.0,0.00027]
[1777993550355,73.76,81380.06,0.0,1.0,0.0,0.00027]
[1777993551363,73.76,81381.86,0.0,1.0,0.0,0.00027]
[1777993551860,73.76,81381.86,0.0,1.0,0.0,0.00027]
[1777993551894,73.76,81381.86,0.0,1.0,0.0,0.00027]
[1777993552078,73.76,81381.86,0.0,1.0,0.0,0.00027]
[1777993552370,73.76,81381.84,0.0,1.0,0.0,0.00027]
[1777993556398,73.76,81386.12,0.0,1.0,0.0,0.00026]
[1777993557268,73.76,81386.12,0.0,1.0,0.0,0.00026]
[1777993557337,73.76,81386.12,0.0,1.0,0.0,0.00026]
[1777993557388,73.76,81386.12,0.0,1.0,0.0,0.00026]
[1777993557362,73.76,81386.12,0.0,1.0,0.0,0.00026]
[1777993557581,73.76,81386.12,0.0,1.0,0.0,0.00026]
[1777993557616,73.76,81385.33,0.0,1.0,0.0,0.00026]
[1777993558412,73.76,81383.46,0.0,1.0,0.0,0.00027]
[1777993560146,73.76,81383.46,0.0,1.0,0.0,0.00027]
[1777993561433,73.76,81385.73,0.0,1.0,0.0,0.00026]
[1777993562414,73.76,81385.73,0.0,1.0,0.0,0.00026]
[1777993564288,73.76,81386.03,0.0,1.0,0.0,0.00026]
[1777993564327,73.76,81386.03,0.0,1.0,0.0,0.00026]
[1777993564400,73.76,81386.03,0.0,1.0,0.0,0.00026]
[1777993564384,73.76,81384.74,0.0,1.0,0.0,0.00026]
[1777993564581,73.76,81384.74,0.0,1.0,0.0,0.00026]
[1777993564607,73.76,81384.19,0.0,1.0,0.0,0.00027]
[1777993566468,73.76,81387.47,0.0,1.0,0.0,0.00026]
[1777993567475,73.76,81397.2,0.0,1.0,0.0,0.00026]
[1777993568482,73.76,81403.4,0.0,1.0,0.0,0.00026]
[1777993571099,73.76,81404.64,0.0,1.0,0.0,0.00026]
[1777993571195,73.76,81404.64,0.0,1.0,0.0,0.00026]
[1777993571332,73.76,81404.64,0.0,1.0,0.0,0.00026]
[1777993571403,73.76,81403.96,0.0,1.0,0.0,0.00026]
[1777993572510,73.76,81405.78,0.0,1.0,0.0,0.00026]
[1777993576538,73.76,81407.28,0.0,1.0,0.0,0.00025]
[1777993579052,73.76,81408.7,0.0,1.0,0.0,0.00025]
[1777993579086,73.76,81408.7,0.0,1.0,0.0,0.00025]
[1777993579164,73.76,81408.7,0.0,1.0,0.0,0.00025]
[1777993579329,73.76,81408.7,0.0,1.0,0.0,0.00025]
[1777993579382,73.76,81408.37,0.0,1.0,0.0,0.00025]
[1777993579560,73.76,81410.21,0.0,1.0,0.0,0.00025]
[1777993583772,73.76,81411.35,0.0,1.0,0.0,0.00025]
[1777993583836,73.76,81411.35,0.0,1.0,0.0,0.00025]
[1777993583854,73.76,81411.35,0.0,1.0,0.0,0.00025]
[1777993584084,73.76,81411.35,0.0,1.0,0.0,0.00025]
[1777993584185,73.76,81412.69,0.0,1.0,0.0,0.00025]
[1777993587616,73.76,81416.76,0.0,1.0,0.0,0.00025]
[1777993588483,73.76,81416.76,0.0,1.0,0.0,0.00025]
[1777993588573,73.76,81416.76,0.0,1.0,0.0,0.00025]
[1777993588688,73.76,81416.76,0.0,1.0,0.0,0.00025]
[1777993588829,73.76,81416.76,0.0,1.0,0.0,0.00025]
[1777993588919,73.76,81418.15,0.0,1.0,0.0,0.00025]
[1777993589630,73.76,81419.68,0.0,1.0,0.0,0.00025]
[1777993594665,73.76,81423.84,0.0,1.0,0.0,0.00024]
[1777993595672,73.76,81427.06,0.0,1.0,0.0,0.00024]
[1777993596697,73.76,81427.06,0.0,1.0,0.0,0.00024]
[1777993596751,73.76,81427.06,0.0,1.0,0.0,0.00024]
[1777993596826,73.76,81427.06,0.0,1.0,0.0,0.00024]
[1777993596927,73.76,81427.51,0.0,1.0,0.0,0.00024]
[1777993603289,73.76,81427.44,0.0,1.0,0.0,0.00024]
[1777993603332,73.76,81427.44,0.0,1.0,0.0,0.00024]
[1777993603397,73.76,81427.44,0.0,1.0,0.0,0.00024]
[1777993603390,73.76,81427.03,0.0,1.0,0.0,0.00024]
[1777993603579,73.76,81427.03,0.0,1.0,0.0,0.00024]
[1777993603728,73.76,81427.73,0.0,1.0,0.0,0.00024]
[1777993605742,73.76,81429.6,0.0,1.0,0.0,0.00024]
[1777993606749,73.76,81428.0,0.0,1.0,0.0,0.00024]
[1777993610976,73.76,81427.33,0.0,1.0,0.0,0.00024]
[1777993611059,73.76,81427.33,0.0,1.0,0.0,0.00024]
[1777993611078,73.76,81427.33,0.0,1.0,0.0,0.00024]
[1777993611180,73.76,81423.3,0.0,1.0,0.0,0.00024]
[1777993611784,73.76,81424.8,0.0,1.0,0.0,0.00024]
[1777993616451,73.76,81425.44,0.0,1.0,0.0,0.00024]
[1777993616466,73.76,81426.1,0.0,1.0,0.0,0.00024]
[1777993616579,73.76,81426.1,0.0,1.0,0.0,0.00024]
[1777993616831,73.76,81426.1,0.0,1.0,0.0,0.00024]
[1777993616896,73.76,81433.18,0.0,1.0,0.0,0.00024]
[1777993619840,73.76,81436.52,0.0,1.0,0.0,0.00024]
[1777993620847,73.76,81439.71,0.0,1.0,0.0,0.00024]
[1777993621854,73.76,81446.08,0.0,1.0,0.0,0.00024]
[1777993622797,73.76,81446.08,0.0,1.0,0.0,0.00024]
[1777993622827,73.76,81446.08,0.0,1.0,0.0,0.00024]
[1777993622906,73.76,81446.08,0.0,1.0,0.0,0.00024]
[1777993622996,73.76,81446.08,0.0,1.0,0.0,0.00024]
[1777993623052,73.76,81446.08,0.0,1.0,0.0,0.00024]
[1777993623116,73.76,81446.5,0.0,1.0,0.0,0.00023]
[1777993623668,73.76,81446.5,0.0,1.0,0.0,0.00023]
[1777993623870,73.76,81461.55,0.0,1.0,0.0,0.00023]
[1777993624877,73.76,81449.28,0.0,1.0,0.0,0.00023]
[1777993625884,73.76,81443.31,0.0,1.0,0.0,0.00024]
[1777993626947,73.76,81443.31,0.0,1.0,0.0,0.00024]
[1777993627265,73.76,81443.93,0.0,1.0,0.0,0.00024]
[1777993627544,73.76,81443.93,0.0,1.0,0.0,0.00024]
[1777993627574,73.76,81443.93,0.0,1.0,0.0,0.00024]
[1777993627897,73.76,81448.32,0.0,1.0,0.0,0.00023]
[1777993628906,73.76,81454.36,0.0,1.0,0.0,0.00023]
[1777993629739,73.76,81454.36,0.0,1.0,0.0,0.00023]
[1777993629834,73.76,81454.36,0.0,1.0,0.0,0.00023]
[1777993629913,73.76,81457.47,0.0,1.0,0.0,0.00023]
[1777993630580,73.76,81457.47,0.0,1.0,0.0,0.00023]
[1777993633941,73.76,81464.33,0.0,1.0,0.0,0.00023]
[1777993634715,73.76,81464.33,0.0,1.0,0.0,0.00023]
[1777993634731,73.76,81464.33,0.0,1.0,0.0,0.00023]
[1777993634950,73.76,81483.86,0.0,1.0,0.0,0.00022]
[1777993635957,73.76,81475.07,0.0,1.0,0.0,0.00022]
[1777993636964,73.76,81473.17,0.0,1.0,0.0,0.00022]
[1777993638504,73.76,81472.69,0.0,1.0,0.0,0.00022]
[1777993638980,73.76,81475.06,0.0,1.0,0.0,0.00022]
[1777993639987,73.76,81484.58,0.0,1.0,0.0,0.00022]
[1777993640956,73.76,81484.58,0.0,1.0,0.0,0.00022]
[1777993640999,73.76,81484.58,0.0,1.0,0.0,0.00022]
[1777993641025,73.76,81485.67,0.0,1.0,0.0,0.00022]
[1777993642005,73.76,81488.99,0.0,1.0,0.0,0.00022]
[1777993645032,73.76,81486.73,0.0,1.0,0.0,0.00022]
[1777993647046,73.76,81480.76,0.0,1.0,0.0,0.00022]
[1777993648053,73.76,81474.77,0.0,1.0,0.0,0.00022]
[1777993649060,73.76,81467.8,0.0,1.0,0.0,0.00023]
[1777993650775,73.76,81467.22,0.0,1.0,0.0,0.00023]
[1777993650832,73.76,81467.22,0.0,1.0,0.0,0.00023]
[1777993650871,73.76,81467.22,0.0,1.0,0.0,0.00023]
[1777993651079,73.76,81467.22,0.0,1.0,0.0,0.00023]
[1777993651087,73.76,81467.55,0.0,1.0,0.0,0.00022]
[1777993654094,73.76,81462.5,0.0,1.0,0.0,0.00023]
[1777993655102,73.76,81457.21,0.0,1.0,0.0,0.00023]
[1777993655807,73.76,81457.21,0.0,1.0,0.0,0.00023]
[1777993655855,73.76,81457.21,0.0,1.0,0.0,0.00023]
[1777993655859,73.76,81457.21,0.0,1.0,0.0,0.00023]
[1777993656110,73.76,81449.83,0.0,1.0,0.0,0.00023]
[1777993657117,73.76,81445.16,0.0,1.0,0.0,0.00023]
[1777993658124,73.76,81451.48,0.0,1.0,0.0,0.00023]
[1777993659410,73.76,81454.35,0.0,1.0,0.0,0.00023]
[1777993660586,73.76,81453.74,0.0,1.0,0.0,0.00023]
[1777993660893,73.76,81453.74,0.0,1.0,0.0,0.00023]
[1777993660961,73.76,81453.74,0.0,1.0,0.0,0.00023]
[1777993661085,73.76,81453.74,0.0,1.0,0.0,0.00023]
[1777993661174,73.76,81453.74,0.0,1.0,0.0,0.00023]
[1777993661185,73.76,81451.92,0.0,1.0,0.0,0.00023]
[1777993662592,73.76,81452.6,0.0,1.0,0.0,0.00023]
[1777993664591,73.76,81452.59,0.0,1.0,0.0,0.00023]
[1777993664848,73.76,81452.59,0.0,1.0,0.0,0.00023]
[1777993664925,73.76,81452.59,0.0,1.0,0.0,0.00023]
[1777993665173,73.76,81458.09,0.0,1.0,0.0,0.00023]
[1777993666180,73.76,81459.35,0.0,1.0,0.0,0.00023]
[1777993667187,73.76,81457.93,0.0,1.0,0.0,0.00023]
[1777993668230,73.76,81457.93,0.0,1.0,0.0,0.00023]
[1777993668334,73.76,81457.93,0.0,1.0,0.0,0.00023]
[1777993668351,73.76,81457.93,0.0,1.0,0.0,0.00023]
[1777993668452,73.76,81451.12,0.0,1.0,0.0,0.00023]
[1777993669201,73.76,81445.96,0.0,1.0,0.0,0.00023]
[1777993673439,73.76,81445.83,0.0,1.0,0.0,0.00023]
[1777993673453,73.76,81445.83,0.0,1.0,0.0,0.00023]
[1777993673467,73.76,81441.13,0.0,1.0,0.0,0.00023]
[1777993674236,73.76,81438.77,0.0,1.0,0.0,0.00024]
[1777993674598,73.76,81438.77,0.0,1.0,0.0,0.00024]
[1777993675243,73.76,81426.13,0.0,1.0,0.0,0.00024]
[1777993676249,73.76,81418.8,0.0,1.0,0.0,0.00024]
[1777993677257,73.76,81416.64,0.0,1.0,0.0,0.00024]
[1777993678504,73.76,81416.64,0.0,1.0,0.0,0.00024]
[1777993678263,73.76,81415.22,0.0,1.0,0.0,0.00025]
[1777993678566,73.76,81415.22,0.0,1.0,0.0,0.00025]
[1777993678682,73.76,81415.22,0.0,1.0,0.0,0.00025]
[1777993679271,73.76,81413.62,0.0,1.0,0.0,0.00025]
[1777993681285,73.76,81407.14,0.0,1.0,0.0,0.00025]
[1777993682292,73.76,81406.27,0.0,1.0,0.0,0.00025]
[1777993683299,73.76,81405.17,0.0,1.0,0.0,0.00025]
[1777993684306,73.76,81401.19,0.0,1.0,0.0,0.00025]
[1777993685314,73.76,81399.14,0.0,1.0,0.0,0.00025]
[1777993689341,73.76,81398.3,0.0,1.0,0.0,0.00025]
[1777993690348,73.76,81396.77,0.0,1.0,0.0,0.00025]
[1777993695383,73.76,81399.16,0.0,1.0,0.0,0.00025]
[1777993696390,73.76,81400.21,0.0,1.0,0.0,0.00025]
[1777993697397,73.76,81406.39,0.0,1.0,0.0,0.00025]
[1777993698404,73.76,81409.96,0.0,1.0,0.0,0.00025]
[1777993699411,73.76,81411.5,0.0,1.0,0.0,0.00025]
[1777993703439,73.76,81410.38,0.0,1.0,0.0,0.00025]
[1777993705453,73.76,81412.75,0.0,1.0,0.0,0.00025]
[1777993706460,73.76,81413.82,0.0,1.0,0.0,0.00025]
[1777993709480,73.76,81418.37,0.0,1.0,0.0,0.00024]
[1777993710488,73.76,81419.87,0.0,1.0,0.0,0.00024]
[1777993713509,73.76,81419.42,0.0,1.0,0.0,0.00024]
[1777993718545,73.76,81419.36,0.0,1.0,0.0,0.00024]
[1777993720559,73.76,81421.16,0.0,1.0,0.0,0.00024]
[1777993722572,73.76,81417.0,0.0,1.0,0.0,0.00024]
[1777993723580,73.76,81421.33,0.0,1.0,0.0,0.00024]
[1777993724587,73.76,81422.23,0.0,1.0,0.0,0.00024]
[1777993725593,73.76,81421.16,0.0,1.0,0.0,0.00024]
[1777993727608,73.76,81420.34,0.0,1.0,0.0,0.00024]
[1777993730629,73.76,81421.73,0.0,1.0,0.0,0.00024]
[1777993731635,73.76,81425.49,0.0,1.0,0.0,0.00024]
[1777993734657,73.76,81432.61,0.0,1.0,0.0,0.00024]
[1777993735663,73.76,81433.56,0.0,1.0,0.0,0.00023]
[1777993736671,73.76,81434.58,0.0,1.0,0.0,0.00023]
[1777993737678,73.76,81429.48,0.0,1.0,0.0,0.00024]
[1777993738685,73.76,81428.73,0.0,1.0,0.0,0.00024]
[1777993739692,73.76,81429.61,0.0,1.0,0.0,0.00024]
[1777993742713,73.76,81431.24,0.0,1.0,0.0,0.00024]
[1777993743720,73.76,81438.38,0.0,1.0,0.0,0.00023]
[1777993744727,73.76,81437.74,0.0,1.0,0.0,0.00023]
[1777993745869,73.76,81434.72,0.0,1.0,0.0,0.00023]
[1777993746741,73.76,81435.4,0.0,1.0,0.0,0.00023]
[1777993751776,73.76,81436.15,0.0,1.0,0.0,0.00023]
[1777993756811,73.76,81435.69,0.0,1.0,0.0,0.00023]
[1777993757819,73.76,81440.0,0.0,1.0,0.0,0.00023]
[1777993758826,73.76,81441.59,0.0,1.0,0.0,0.00023]
[1777993759833,73.76,81439.85,0.0,1.0,0.0,0.00023]
[1777993762854,73.76,81441.52,0.0,1.0,0.0,0.00023]
[1777993763861,73.76,81442.93,0.0,1.0,0.0,0.00023]
[1777993764867,73.76,81444.16,0.0,1.0,0.0,0.00023]
[1777993765875,73.76,81443.34,0.0,1.0,0.0,0.00023]
[1777993766882,73.76,81444.15,0.0,1.0,0.0,0.00023]
[1777993769903,73.76,81443.28,0.0,1.0,0.0,0.00023]
[1777993770910,73.76,81440.0,0.0,1.0,0.0,0.00023]
[1777993771916,73.76,81437.75,0.0,1.0,0.0,0.00023]
[1777993772924,73.76,81437.06,0.0,1.0,0.0,0.00023]
[1777993774938,73.76,81437.77,0.0,1.0,0.0,0.00023]
[1777993775945,73.76,81437.03,0.0,1.0,0.0,0.00023]
[1777993776952,73.76,81438.56,0.0,1.0,0.0,0.00023]
[1777993779973,73.76,81434.17,0.0,1.0,0.0,0.00023]
[1777993780980,73.76,81432.52,0.0,1.0,0.0,0.00023]
[1777993782994,73.76,81430.85,0.0,1.0,0.0,0.00023]
[1777993785008,73.76,81432.51,0.0,1.0,0.0,0.00023]
[1777993790044,73.76,81431.98,0.0,1.0,0.0,0.00023]
[1777993793063,73.76,81434.43,0.0,1.0,0.0,0.00023]
[1777993794071,73.76,81433.61,0.0,1.0,0.0,0.00023]
[1777993795081,73.76,81427.41,0.0,1.0,0.0,0.00023]
[1777993796088,73.76,81420.14,0.0,1.0,0.0,0.00024]
[1777993797094,73.76,81418.2,0.0,1.0,0.0,0.00024]
[1777993798202,73.76,81418.2,0.0,1.0,0.0,0.00024]
[1777993798237,73.76,81416.37,0.0,1.0,0.0,0.00024]
[1777993799109,73.76,81403.55,0.0,1.0,0.0,0.00024]
[1777993800116,73.76,81396.94,0.0,1.0,0.0,0.00025]
[1777993801123,73.76,81394.82,0.0,1.0,0.0,0.00025]
[1777993802130,73.76,81403.6,0.0,1.0,0.0,0.00024]
[1777993803137,73.76,81406.47,0.0,1.0,0.0,0.00024]
[1777993804447,73.76,81406.47,0.0,1.0,0.0,0.00024]
[1777993804587,73.76,81406.47,0.0,1.0,0.0,0.00024]
[1777993804637,73.76,81407.69,0.0,1.0,0.0,0.00024]
[1777993807166,73.76,81402.86,0.0,1.0,0.0,0.00025]
[1777993808173,73.76,81396.9,0.0,1.0,0.0,0.00025]
[1777993809185,73.76,81391.22,0.0,1.0,0.0,0.00025]
[1777993810191,73.76,81388.58,0.0,1.0,0.0,0.00025]
[1777993810921,73.76,81388.58,0.0,1.0,0.0,0.00025]
[1777993811199,73.76,81382.22,0.0,1.0,0.0,0.00025]
[1777993812206,73.76,81385.22,0.0,1.0,0.0,0.00025]
[1777993814634,73.76,81385.99,0.0,1.0,0.0,0.00025]
[1777993814965,73.76,81385.84,0.0,1.0,0.0,0.00025]
[1777993815228,73.76,81386.75,0.0,1.0,0.0,0.00025]
[1777993816688,73.76,81387.12,0.0,1.0,0.0,0.00025]
[1777993816835,73.76,81387.12,0.0,1.0,0.0,0.00025]
[1777993817242,73.76,81386.87,0.0,1.0,0.0,0.00025]
[1777993822276,73.76,81387.36,0.0,1.0,0.0,0.00025]
[1777993825298,73.76,81397.8,0.0,1.0,0.0,0.00025]
[1777993826305,73.76,81403.17,0.0,1.0,0.0,0.00025]
[1777993827312,73.76,81405.03,0.0,1.0,0.0,0.00024]
[1777993828319,73.76,81407.06,0.0,1.0,0.0,0.00024]
[1777993828902,73.76,81407.06,0.0,1.0,0.0,0.00024]
[1777993828948,73.76,81407.06,0.0,1.0,0.0,0.00024]
[1777993829076,73.76,81407.06,0.0,1.0,0.0,0.00024]
[1777993829326,73.76,81407.06,0.0,1.0,0.0,0.00024]
[1777993829422,73.76,81409.61,0.0,1.0,0.0,0.00024]
[1777993831340,73.76,81408.11,0.0,1.0,0.0,0.00024]
[1777993832347,73.76,81415.49,0.0,1.0,0.0,0.00024]
[1777993833354,73.76,81418.51,0.0,1.0,0.0,0.00024]
[1777993835368,73.76,81425.53,0.0,1.0,0.0,0.00023]
[1777993837382,73.76,81428.12,0.0,1.0,0.0,0.00023]
[1777993838389,73.76,81430.27,0.0,1.0,0.0,0.00023]
[1777993840901,73.76,81431.14,0.0,1.0,0.0,0.00023]
[1777993841019,73.76,81431.14,0.0,1.0,0.0,0.00023]
[1777993841077,73.76,81431.14,0.0,1.0,0.0,0.00023]
[1777993841410,73.76,81431.06,0.0,1.0,0.0,0.00023]
[1777993843424,73.76,81433.27,0.0,1.0,0.0,0.00023]
[1777993847452,73.76,81431.61,0.0,1.0,0.0,0.00023]
[1777993850473,73.76,81434.13,0.0,1.0,0.0,0.00023]
[1777993851508,73.76,81434.13,0.0,1.0,0.0,0.00023]
[1777993851589,73.76,81434.13,0.0,1.0,0.0,0.00023]
[1777993851677,73.76,81434.13,0.0,1.0,0.0,0.00023]
[1777993851595,73.76,81433.49,0.0,1.0,0.0,0.00023]
[1777993851840,73.76,81433.49,0.0,1.0,0.0,0.00023]
[1777993852487,73.76,81424.7,0.0,1.0,0.0,0.00023]
[1777993854501,73.76,81432.84,0.0,1.0,0.0,0.00023]
[1777993854900,73.76,81432.84,0.0,1.0,0.0,0.00023]
[1777993854938,73.76,81432.84,0.0,1.0,0.0,0.00023]
[1777993855508,73.76,81433.46,0.0,1.0,0.0,0.00023]
[1777993856376,73.76,81433.46,0.0,1.0,0.0,0.00023]
[1777993861551,73.76,81435.06,0.0,1.0,0.0,0.00023]
[1777993863565,73.76,81433.3,0.0,1.0,0.0,0.00023]
[1777993864572,73.76,81421.67,0.0,1.0,0.0,0.00023]
[1777993865579,73.76,81422.52,0.0,1.0,0.0,0.00023]
[1777993866409,73.76,81422.52,0.0,1.0,0.0,0.00023]
[1777993866493,73.76,81422.52,0.0,1.0,0.0,0.00023]
[1777993866578,73.76,81422.52,0.0,1.0,0.0,0.00023]
[1777993866586,73.76,81421.51,0.0,1.0,0.0,0.00023]
[1777993868600,73.76,81424.75,0.0,1.0,0.0,0.00023]
[1777993869608,73.76,81426.34,0.0,1.0,0.0,0.00023]
[1777993871622,73.76,81428.3,0.0,1.0,0.0,0.00023]
[1777993872662,73.76,81428.3,0.0,1.0,0.0,0.00023]
[1777993872629,73.76,81429.9,0.0,1.0,0.0,0.00023]
[1777993872773,73.76,81429.9,0.0,1.0,0.0,0.00023]
[1777993872863,73.76,81429.9,0.0,1.0,0.0,0.00023]
[1777993873636,73.76,81434.02,0.0,1.0,0.0,0.00023]
[1777993874673,73.76,81443.87,0.0,1.0,0.0,0.00023]
[1777993875655,73.76,81446.4,0.0,1.0,0.0,0.00022]
[1777993876372,73.76,81446.4,0.0,1.0,0.0,0.00022]
[1777993876395,73.76,81446.4,0.0,1.0,0.0,0.00022]
[1777993876579,73.76,81446.4,0.0,1.0,0.0,0.00022]
[1777993876662,73.76,81447.05,0.0,1.0,0.0,0.00022]
[1777993880690,73.76,81448.83,0.0,1.0,0.0,0.00022]
[1777993882704,73.76,81451.01,0.0,1.0,0.0,0.00022]
[1777993883979,73.76,81451.27,0.0,1.0,0.0,0.00022]
[1777993884005,73.76,81451.27,0.0,1.0,0.0,0.00022]
[1777993884083,73.76,81451.27,0.0,1.0,0.0,0.00022]
[1777993884717,73.76,81447.81,0.0,1.0,0.0,0.00022]
[1777993885725,73.76,81443.65,0.0,1.0,0.0,0.00023]
[1777993886732,73.76,81445.49,0.0,1.0,0.0,0.00022]
[1777993888746,73.76,81447.02,0.0,1.0,0.0,0.00022]
[1777993890389,73.76,81447.02,0.0,1.0,0.0,0.00022]
[1777993890502,73.76,81447.02,0.0,1.0,0.0,0.00022]
[1777993890579,73.76,81447.02,0.0,1.0,0.0,0.00022]
[1777993890681,73.76,81444.34,0.0,1.0,0.0,0.00023]
[1777993895797,73.76,81448.1,0.0,1.0,0.0,0.00022]
[1777993896807,73.76,81451.47,0.0,1.0,0.0,0.00022]
[1777993897898,73.76,81451.47,0.0,1.0,0.0,0.00022]
[1777993898017,73.76,81451.47,0.0,1.0,0.0,0.00022]
[1777993898081,73.76,81451.47,0.0,1.0,0.0,0.00022]
[1777993898118,73.76,81454.4,0.0,1.0,0.0,0.00022]
[1777993898821,73.76,81456.96,0.0,1.0,0.0,0.00022]
[1777993899828,73.76,81462.47,0.0,1.0,0.0,0.00022]
[1777993902683,73.76,81463.19,0.0,1.0,0.0,0.00022]
[1777993902707,73.76,81465.63,0.0,1.0,0.0,0.00021]
[1777993902849,73.76,81481.11,0.0,1.0,0.0,0.00021]
[1777993903856,73.76,81484.44,0.0,1.0,0.0,0.00021]
[1777993904863,73.76,81486.36,0.0,1.0,0.0,0.00021]
[1777993905896,73.76,81493.86,0.0,1.0,0.0,0.0002]
[1777993906884,73.76,81497.17,0.0,1.0,0.0,0.0002]
[1777993907891,73.76,81507.25,0.0,1.0,0.0,0.0002]
[1777993909136,73.76,81507.25,0.0,1.0,0.0,0.0002]
[1777993909144,73.76,81514.4,0.0,1.0,0.0,0.0002]
[1777993909905,73.76,81512.39,0.0,1.0,0.0,0.0002]
[1777993910911,73.76,81515.78,0.0,1.0,0.0,0.0002]
[1777993911919,73.76,81518.03,0.0,1.0,0.0,0.0002]
[1777993913933,73.76,81523.58,0.0,1.0,0.0,0.00019]
[1777993916954,73.76,81526.13,0.0,1.0,0.0,0.00019]
[1777993917961,73.76,81534.26,0.0,1.0,0.0,0.00019]
[1777993918968,73.76,81537.69,0.0,1.0,0.0,0.00019]
[1777993919988,73.76,81545.99,0.0,1.0,0.0,0.00019]
[1777993920992,73.76,81558.05,0.0,1.0,0.0,0.00018]
[1777993921999,73.76,81557.06,0.0,1.0,0.0,0.00018]
[1777993923006,73.76,81563.77,0.0,1.0,0.0,0.00018]
[1777993924018,73.76,81569.0,0.0,1.0,0.0,0.00018]
[1777993926032,73.76,81573.41,0.0,1.0,0.0,0.00018]
[1777993927039,73.76,81576.59,0.0,1.0,0.0,0.00018]
[1777993928046,73.76,81572.05,0.0,1.0,0.0,0.00018]
[1777993930060,73.76,81574.44,0.0,1.0,0.0,0.00018]
[1777993931067,73.76,81576.35,0.0,1.0,0.0,0.00018]
[1777993933081,73.76,81580.5,0.0,1.0,0.0,0.00017]
[1777993934088,73.76,81582.43,0.0,1.0,0.0,0.00017]
[1777993935095,73.76,81578.9,0.0,1.0,0.0,0.00018]
[1777993936583,73.76,81578.9,0.0,1.0,0.0,0.00018]
[1777993936644,73.76,81585.85,0.0,1.0,0.0,0.00017]
[1777993937402,73.76,81585.85,0.0,1.0,0.0,0.00017]
[1777993937484,73.76,81596.84,0.0,1.0,0.0,0.00017]
[1777993938601,73.76,81596.84,0.0,1.0,0.0,0.00017]
[1777993938608,73.76,81600.62,0.0,1.0,0.0,0.00017]
[1777993938829,73.76,81600.62,0.0,1.0,0.0,0.00017]
[1777993939676,73.76,81600.62,0.0,1.0,0.0,0.00017]
[1777993939691,73.76,81600.62,0.0,1.0,0.0,0.00017]
[1777993939749,73.76,81600.62,0.0,1.0,0.0,0.00017]
[1777993939859,73.76,81600.86,0.0,1.0,0.0,0.00017]
[1777993939995,73.76,81600.86,0.0,1.0,0.0,0.00017]
[1777993940109,73.76,81600.86,0.0,1.0,0.0,0.00017]
[1777993940826,73.76,81599.42,0.0,1.0,0.0,0.00017]
[1777993941174,73.76,81597.19,0.0,1.0,0.0,0.00017]
[1777993943188,73.76,81591.97,0.0,1.0,0.0,0.00017]
[1777993945201,73.76,81595.2,0.0,1.0,0.0,0.00017]
[1777993946208,73.76,81598.43,0.0,1.0,0.0,0.00017]
[1777993950266,73.76,81600.93,0.0,1.0,0.0,0.00017]
[1777993951434,73.76,81600.93,0.0,1.0,0.0,0.00017]
[1777993951519,73.76,81600.93,0.0,1.0,0.0,0.00017]
[1777993951592,73.76,81600.93,0.0,1.0,0.0,0.00017]
[1777993951680,73.76,81601.54,0.0,1.0,0.0,0.00017]
[1777993953258,73.76,81609.47,0.0,1.0,0.0,0.00016]
[1777993954265,73.76,81616.29,0.0,1.0,0.0,0.00016]
[1777993955272,73.76,81619.01,0.0,1.0,0.0,0.00016]
[1777993956283,73.76,81627.15,0.0,1.0,0.0,0.00016]
[1777993957289,73.76,81633.0,0.0,1.0,0.0,0.00016]
[1777993959303,73.76,81625.98,0.0,1.0,0.0,0.00016]
[1777993960310,73.76,81622.77,0.0,1.0,0.0,0.00016]
[1777993961317,73.76,81625.47,0.0,1.0,0.0,0.00016]
[1777993962324,73.76,81627.91,0.0,1.0,0.0,0.00016]
[1777993963331,73.76,81631.19,0.0,1.0,0.0,0.00016]
[1777993964338,73.76,81639.16,0.0,1.0,0.0,0.00016]
[1777993965345,73.76,81647.3,0.0,1.0,0.0,0.00015]
[1777993966872,73.76,81647.3,0.0,1.0,0.0,0.00015]
[1777993966365,73.76,81655.18,0.0,1.0,0.0,0.00015]
[1777993966917,73.76,81655.18,0.0,1.0,0.0,0.00015]
[1777993967371,73.76,81658.58,0.0,1.0,0.0,0.00015]
[1777993970335,73.76,81657.85,0.0,1.0,0.0,0.00015]
[1777993970395,73.76,81653.14,0.0,1.0,0.0,0.00015]
[1777993971399,73.76,81648.41,0.0,1.0,0.0,0.00015]
[1777993972406,73.76,81634.19,0.0,1.0,0.0,0.00016]
[1777993973107,73.76,81634.19,0.0,1.0,0.0,0.00016]
[1777993973413,73.76,81632.38,0.0,1.0,0.0,0.00016]
[1777993974420,73.76,81633.15,0.0,1.0,0.0,0.00016]
[1777993975427,73.76,81642.01,0.0,1.0,0.0,0.00015]
[1777993976434,73.76,81646.27,0.0,1.0,0.0,0.00015]
[1777993977442,73.76,81627.97,0.0,1.0,0.0,0.00016]
[1777993978449,73.76,81619.28,0.0,1.0,0.0,0.00016]
[1777993979456,73.76,81619.54,0.0,1.0,0.0,0.00016]
[1777993980463,73.76,81621.39,0.0,1.0,0.0,0.00016]
[1777993981340,73.76,81621.39,0.0,1.0,0.0,0.00016]
[1777993981422,73.76,81621.39,0.0,1.0,0.0,0.00016]
[1777993981470,73.76,81618.02,0.0,1.0,0.0,0.00016]
[1777993981922,73.76,81618.02,0.0,1.0,0.0,0.00016]
[1777993982144,73.76,81618.02,0.0,1.0,0.0,0.00016]
[1777993982379,73.76,81618.02,0.0,1.0,0.0,0.00016]
[1777993982478,73.76,81618.02,0.0,1.0,0.0,0.00016]
[1777993982587,73.76,81618.02,0.0,1.0,0.0,0.00016]
[1777993982714,73.76,81618.02,0.0,1.0,0.0,0.00016]
[1777993982806,73.76,81617.14,0.0,1.0,0.0,0.00016]
[1777993985349,73.76,81617.95,0.0,1.0,0.0,0.00016]
[1777993985584,73.76,81617.95,0.0,1.0,0.0,0.00016]
[1777993985698,73.76,81617.95,0.0,1.0,0.0,0.00016]
[1777993985790,73.76,81617.95,0.0,1.0,0.0,0.00016]
[1777993985835,73.76,81617.95,0.0,1.0,0.0,0.00016]
[1777993985887,73.76,81608.03,0.0,1.0,0.0,0.00016]
[1777993985900,73.76,81608.03,0.0,1.0,0.0,0.00016]
[1777993986545,73.76,81594.58,0.0,1.0,0.0,0.00017]
[1777993987527,73.76,81585.45,0.0,1.0,0.0,0.00017]
[1777993988534,73.76,81581.57,0.0,1.0,0.0,0.00017]
[1777993990642,73.76,81581.67,0.0,1.0,0.0,0.00017]
[1777993990900,73.76,81581.67,0.0,1.0,0.0,0.00017]
[1777993990972,73.76,81581.67,0.0,1.0,0.0,0.00017]
[1777993991555,73.76,81586.34,0.0,1.0,0.0,0.00017]
[1777993992562,73.76,81591.15,0.0,1.0,0.0,0.00017]
[1777993993569,73.76,81593.38,0.0,1.0,0.0,0.00017]
[1777993994584,73.76,81593.38,0.0,1.0,0.0,0.00017]
[1777993994827,73.76,81593.38,0.0,1.0,0.0,0.00017]
[1777993994863,73.76,81593.38,0.0,1.0,0.0,0.00017]
[1777993994679,73.76,81594.85,0.0,1.0,0.0,0.00017]
[1777993995583,73.76,81594.29,0.0,1.0,0.0,0.00017]
[1777993996590,73.76,81591.35,0.0,1.0,0.0,0.00017]
[1777993997597,73.76,81593.34,0.0,1.0,0.0,0.00017]
[1777993998597,73.76,81593.34,0.0,1.0,0.0,0.00017]
[1777993998835,73.76,81593.34,0.0,1.0,0.0,0.00017]
[1777993998903,73.76,81593.34,0.0,1.0,0.0,0.00017]
[1777993998604,73.76,81595.76,0.0,1.0,0.0,0.00017]
[1777993999611,73.76,81596.12,0.0,1.0,0.0,0.00017]
[1777994001473,73.76,81595.95,0.0,1.0,0.0,0.00017]
[1777994001581,73.76,81595.95,0.0,1.0,0.0,0.00017]
[1777994001592,73.76,81595.95,0.0,1.0,0.0,0.00017]
[1777994001827,73.76,81595.95,0.0,1.0,0.0,0.00017]
[1777994001625,73.76,81590.85,0.0,1.0,0.0,0.00017]
[1777994002582,73.76,81590.85,0.0,1.0,0.0,0.00017]
[1777994002839,73.76,81590.85,0.0,1.0,0.0,0.00017]
[1777994002903,73.76,81589.25,0.0,1.0,0.0,0.00017]
[1777994002952,73.76,81589.25,0.0,1.0,0.0,0.00017]
[1777994003067,73.76,81589.25,0.0,1.0,0.0,0.00017]
[1777994003079,73.76,81589.25,0.0,1.0,0.0,0.00017]
[1777994003175,73.76,81589.25,0.0,1.0,0.0,0.00017]
[1777994003639,73.76,81589.3,0.0,1.0,0.0,0.00017]
[1777994005653,73.76,81582.53,0.0,1.0,0.0,0.00017]
[1777994006352,73.76,81582.53,0.0,1.0,0.0,0.00017]
[1777994006660,73.76,81570.77,0.0,1.0,0.0,0.00018]
[1777994007667,73.76,81570.6,0.0,1.0,0.0,0.00018]
[1777994008246,73.76,81570.6,0.0,1.0,0.0,0.00018]
[1777994008674,73.76,81570.47,0.0,1.0,0.0,0.00018]
[1777994009734,73.76,81570.47,0.0,1.0,0.0,0.00018]
[1777994009790,73.76,81572.55,0.0,1.0,0.0,0.00018]
[1777994011695,73.76,81563.16,0.0,1.0,0.0,0.00018]
[1777994012324,73.76,81563.16,0.0,1.0,0.0,0.00018]
[1777994012581,73.76,81563.16,0.0,1.0,0.0,0.00018]
[1777994012704,73.76,81556.74,0.0,1.0,0.0,0.00018]
[1777994013711,73.76,81552.07,0.0,1.0,0.0,0.00018]
[1777994015259,73.76,81552.18,0.0,1.0,0.0,0.00018]
[1777994015329,73.76,81552.18,0.0,1.0,0.0,0.00018]
[1777994015372,73.76,81552.18,0.0,1.0,0.0,0.00018]
[1777994015727,73.76,81552.34,0.0,1.0,0.0,0.00018]
[1777994017742,73.76,81549.6,0.0,1.0,0.0,0.00018]
[1777994018750,73.76,81547.93,0.0,1.0,0.0,0.00018]
[1777994021379,73.76,81547.9,0.0,1.0,0.0,0.00018]
[1777994021468,73.76,81547.9,0.0,1.0,0.0,0.00018]
[1777994021576,73.76,81547.9,0.0,1.0,0.0,0.00018]
[1777994021591,73.76,81547.9,0.0,1.0,0.0,0.00018]
[1777994021771,73.76,81547.94,0.0,1.0,0.0,0.00018]
[1777994022778,73.76,81545.83,0.0,1.0,0.0,0.00018]
[1777994023840,73.76,81545.83,0.0,1.0,0.0,0.00018]
[1777994024085,73.76,81545.32,0.0,1.0,0.0,0.00018]
[1777994024199,73.76,81545.32,0.0,1.0,0.0,0.00018]
[1777994024313,73.76,81545.32,0.0,1.0,0.0,0.00018]
[1777994024331,73.76,81545.32,0.0,1.0,0.0,0.00018]
[1777994024354,73.76,81545.32,0.0,1.0,0.0,0.00018]
[1777994024792,73.76,81545.6,0.0,1.0,0.0,0.00018]
[1777994025891,73.76,81545.6,0.0,1.0,0.0,0.00018]
[1777994025915,73.76,81545.6,0.0,1.0,0.0,0.00018]
[1777994025799,73.76,81543.13,0.0,1.0,0.0,0.00018]
[1777994026089,73.76,81543.13,0.0,1.0,0.0,0.00018]
[1777994026806,73.76,81548.68,0.0,1.0,0.0,0.00018]
[1777994027832,73.76,81548.68,0.0,1.0,0.0,0.00018]
[1777994027905,73.76,81554.78,0.0,1.0,0.0,0.00018]
[1777994028095,73.76,81554.78,0.0,1.0,0.0,0.00018]
[1777994028122,73.76,81554.78,0.0,1.0,0.0,0.00018]
[1777994028183,73.76,81554.78,0.0,1.0,0.0,0.00018]
[1777994028290,73.76,81554.78,0.0,1.0,0.0,0.00018]
[1777994028326,73.76,81554.78,0.0,1.0,0.0,0.00018]
[1777994028443,73.76,81554.78,0.0,1.0,0.0,0.00018]
[1777994028573,73.76,81554.78,0.0,1.0,0.0,0.00018]
[1777994028837,73.76,81554.78,0.0,1.0,0.0,0.00018]
[1777994028878,73.76,81557.39,0.0,1.0,0.0,0.00018]
[1777994030835,73.76,81547.56,0.0,1.0,0.0,0.00018]
[1777994031842,73.76,81546.01,0.0,1.0,0.0,0.00018]
[1777994032530,73.76,81546.01,0.0,1.0,0.0,0.00018]
[1777994032587,73.76,81546.01,0.0,1.0,0.0,0.00018]
[1777994032643,73.76,81546.01,0.0,1.0,0.0,0.00018]
[1777994032827,73.76,81546.01,0.0,1.0,0.0,0.00018]
[1777994032849,73.76,81547.02,0.0,1.0,0.0,0.00018]
[1777994033856,73.76,81545.28,0.0,1.0,0.0,0.00018]
[1777994034863,73.76,81546.98,0.0,1.0,0.0,0.00018]
[1777994037885,73.76,81545.53,0.0,1.0,0.0,0.00018]
[1777994038892,73.76,81536.97,0.0,1.0,0.0,0.00018]
[1777994039899,73.76,81536.14,0.0,1.0,0.0,0.00018]
[1777994041913,73.76,81533.55,0.0,1.0,0.0,0.00019]
[1777994042614,73.76,81533.55,0.0,1.0,0.0,0.00019]
[1777994042694,73.76,81533.55,0.0,1.0,0.0,0.00019]
[1777994042830,73.76,81533.55,0.0,1.0,0.0,0.00019]
[1777994044934,73.76,81527.25,0.0,1.0,0.0,0.00019]
[1777994045941,73.76,81525.63,0.0,1.0,0.0,0.00019]
[1777994048281,73.76,81525.15,0.0,1.0,0.0,0.00019]
[1777994048962,73.76,81523.9,0.0,1.0,0.0,0.00019]
[1777994049969,73.76,81525.69,0.0,1.0,0.0,0.00019]
[1777994051446,73.76,81525.69,0.0,1.0,0.0,0.00019]
[1777994051466,73.76,81525.69,0.0,1.0,0.0,0.00019]
[1777994051579,73.76,81525.69,0.0,1.0,0.0,0.00019]
[1777994051677,73.76,81529.61,0.0,1.0,0.0,0.00019]
[1777994052990,73.76,81533.8,0.0,1.0,0.0,0.00019]
[1777994053996,73.76,81539.94,0.0,1.0,0.0,0.00018]
[1777994055884,73.76,81539.94,0.0,1.0,0.0,0.00018]
[1777994055938,73.76,81539.94,0.0,1.0,0.0,0.00018]
[1777994055901,73.76,81540.87,0.0,1.0,0.0,0.00018]
[1777994056076,73.76,81540.87,0.0,1.0,0.0,0.00018]
[1777994056177,73.76,81546.42,0.0,1.0,0.0,0.00018]
[1777994061050,73.76,81547.97,0.0,1.0,0.0,0.00018]
[1777994062768,73.76,81547.97,0.0,1.0,0.0,0.00018]
[1777994062831,73.76,81547.97,0.0,1.0,0.0,0.00018]
[1777994062847,73.76,81547.97,0.0,1.0,0.0,0.00018]
[1777994062869,73.76,81549.02,0.0,1.0,0.0,0.00018]
[1777994063080,73.76,81549.02,0.0,1.0,0.0,0.00018]
[1777994068933,73.76,81549.07,0.0,1.0,0.0,0.00018]
[1777994069459,73.76,81551.46,0.0,1.0,0.0,0.00018]
[1777994070689,73.76,81551.46,0.0,1.0,0.0,0.00018]
[1777994070763,73.76,81551.46,0.0,1.0,0.0,0.00018]
[1777994070827,73.76,81551.46,0.0,1.0,0.0,0.00018]
[1777994070864,73.76,81553.22,0.0,1.0,0.0,0.00018]
[1777994071120,73.76,81550.96,0.0,1.0,0.0,0.00018]
[1777994073134,73.76,81551.62,0.0,1.0,0.0,0.00018]
[1777994074141,73.76,81552.38,0.0,1.0,0.0,0.00018]
[1777994075148,73.76,81556.84,0.0,1.0,0.0,0.00018]
[1777994076155,73.76,81564.72,0.0,1.0,0.0,0.00017]
[1777994077162,73.76,81575.28,0.0,1.0,0.0,0.00017]
[1777994078169,73.76,81576.88,0.0,1.0,0.0,0.00017]
[1777994079176,73.76,81571.42,0.0,1.0,0.0,0.00017]
[1777994080183,73.76,81573.0,0.0,1.0,0.0,0.00017]
[1777994081190,73.76,81571.86,0.0,1.0,0.0,0.00017]
[1777994083204,73.76,81570.77,0.0,1.0,0.0,0.00017]
[1777994084800,73.76,81570.77,0.0,1.0,0.0,0.00017]
[1777994084834,73.76,81570.77,0.0,1.0,0.0,0.00017]
[1777994084845,73.76,81570.77,0.0,1.0,0.0,0.00017]
[1777994085075,73.76,81571.09,0.0,1.0,0.0,0.00017]
[1777994085218,73.76,81573.29,0.0,1.0,0.0,0.00017]
[1777994087232,73.76,81571.23,0.0,1.0,0.0,0.00017]
[1777994088239,73.76,81570.22,0.0,1.0,0.0,0.00017]
[1777994090801,73.76,81570.39,0.0,1.0,0.0,0.00017]
[1777994090816,73.76,81570.39,0.0,1.0,0.0,0.00017]
[1777994090977,73.76,81569.67,0.0,1.0,0.0,0.00017]
[1777994091076,73.76,81569.67,0.0,1.0,0.0,0.00017]
[1777994092268,73.76,81571.71,0.0,1.0,0.0,0.00017]
[1777994096300,73.76,81567.53,0.0,1.0,0.0,0.00017]
[1777994098319,73.76,81567.29,0.0,1.0,0.0,0.00017]
[1777994098332,73.76,81567.29,0.0,1.0,0.0,0.00017]
[1777994098410,73.76,81567.29,0.0,1.0,0.0,0.00017]
[1777994098522,73.76,81567.29,0.0,1.0,0.0,0.00017]
[1777994098578,73.76,81567.29,0.0,1.0,0.0,0.00017]
[1777994098668,73.76,81568.48,0.0,1.0,0.0,0.00017]
[1777994102342,73.76,81569.56,0.0,1.0,0.0,0.00017]
[1777994104407,73.76,81569.01,0.0,1.0,0.0,0.00017]
[1777994104515,73.76,81569.01,0.0,1.0,0.0,0.00017]
[1777994104582,73.76,81569.01,0.0,1.0,0.0,0.00017]
[1777994104617,73.76,81566.61,0.0,1.0,0.0,0.00017]
[1777994105363,73.76,81564.98,0.0,1.0,0.0,0.00017]
[1777994106370,73.76,81571.31,0.0,1.0,0.0,0.00017]
[1777994107377,73.76,81577.51,0.0,1.0,0.0,0.00017]
[1777994108767,73.76,81577.51,0.0,1.0,0.0,0.00017]
[1777994108841,73.76,81577.51,0.0,1.0,0.0,0.00017]
[1777994108864,73.76,81577.51,0.0,1.0,0.0,0.00017]
[1777994108891,73.76,81584.46,0.0,1.0,0.0,0.00017]
[1777994109080,73.76,81584.46,0.0,1.0,0.0,0.00017]
[1777994109391,73.76,81580.42,0.0,1.0,0.0,0.00017]
[1777994110398,73.76,81578.6,0.0,1.0,0.0,0.00017]
[1777994111405,73.76,81582.0,0.0,1.0,0.0,0.00017]
[1777994112050,73.76,81582.0,0.0,1.0,0.0,0.00017]
[1777994112086,73.76,81582.0,0.0,1.0,0.0,0.00017]
[1777994112143,73.76,81582.0,0.0,1.0,0.0,0.00017]
[1777994112326,73.76,81582.0,0.0,1.0,0.0,0.00017]
[1777994112412,73.76,81578.67,0.0,1.0,0.0,0.00017]
[1777994113419,73.76,81576.72,0.0,1.0,0.0,0.00017]
[1777994114426,73.76,81582.73,0.0,1.0,0.0,0.00017]
[1777994115434,73.76,81585.78,0.0,1.0,0.0,0.00017]
[1777994116440,73.76,81595.91,0.0,1.0,0.0,0.00016]
[1777994117447,73.76,81603.26,0.0,1.0,0.0,0.00016]
[1777994118523,73.76,81603.26,0.0,1.0,0.0,0.00016]
[1777994118564,73.76,81604.84,0.0,1.0,0.0,0.00016]
[1777994119461,73.76,81597.14,0.0,1.0,0.0,0.00016]
[1777994120468,73.76,81591.79,0.0,1.0,0.0,0.00017]
[1777994121475,73.76,81587.71,0.0,1.0,0.0,0.00017]
[1777994122482,73.76,81586.82,0.0,1.0,0.0,0.00017]
[1777994123582,73.76,81586.82,0.0,1.0,0.0,0.00017]
[1777994123840,73.76,81586.82,0.0,1.0,0.0,0.00017]
[1777994123892,73.76,81585.85,0.0,1.0,0.0,0.00017]
[1777994124567,73.76,81585.85,0.0,1.0,0.0,0.00017]
[1777994124578,73.76,81585.85,0.0,1.0,0.0,0.00017]
[1777994124604,73.76,81586.84,0.0,1.0,0.0,0.00017]
[1777994125503,73.76,81588.53,0.0,1.0,0.0,0.00017]
[1777994126510,73.76,81591.99,0.0,1.0,0.0,0.00017]
[1777994127517,73.76,81587.14,0.0,1.0,0.0,0.00017]
[1777994128524,73.76,81582.67,0.0,1.0,0.0,0.00017]
[1777994129964,73.76,81582.67,0.0,1.0,0.0,0.00017]
[1777994129999,73.76,81582.67,0.0,1.0,0.0,0.00017]
[1777994129988,73.76,81580.84,0.0,1.0,0.0,0.00017]
[1777994130081,73.76,81580.84,0.0,1.0,0.0,0.00017]
[1777994131546,73.76,81580.67,0.0,1.0,0.0,0.00017]
[1777994132552,73.76,81577.54,0.0,1.0,0.0,0.00017]
[1777994133559,73.76,81574.54,0.0,1.0,0.0,0.00017]
[1777994134936,73.76,81574.54,0.0,1.0,0.0,0.00017]
[1777994134969,73.76,81574.54,0.0,1.0,0.0,0.00017]
[1777994134956,73.76,81571.77,0.0,1.0,0.0,0.00017]
[1777994135174,73.76,81571.77,0.0,1.0,0.0,0.00017]
[1777994135574,73.76,81564.51,0.0,1.0,0.0,0.00017]
[1777994136581,73.76,81556.83,0.0,1.0,0.0,0.00017]
[1777994137588,73.76,81555.33,0.0,1.0,0.0,0.00017]
[1777994141616,73.76,81553.13,0.0,1.0,0.0,0.00018]
[1777994142622,73.76,81554.95,0.0,1.0,0.0,0.00017]
[1777994145644,73.76,81553.69,0.0,1.0,0.0,0.00017]
[1777994147658,73.76,81551.91,0.0,1.0,0.0,0.00018]
[1777994148665,73.76,81556.21,0.0,1.0,0.0,0.00017]
[1777994149672,73.76,81560.76,0.0,1.0,0.0,0.00017]
[1777994150980,73.76,81560.76,0.0,1.0,0.0,0.00017]
[1777994151079,73.76,81560.76,0.0,1.0,0.0,0.00017]
[1777994150993,73.76,81566.98,0.0,1.0,0.0,0.00017]
[1777994151092,73.76,81566.98,0.0,1.0,0.0,0.00017]
[1777994151193,73.76,81566.98,0.0,1.0,0.0,0.00017]
[1777994151332,73.76,81566.98,0.0,1.0,0.0,0.00017]
[1777994151438,73.76,81566.98,0.0,1.0,0.0,0.00017]
[1777994151686,73.76,81565.49,0.0,1.0,0.0,0.00017]
[1777994152700,73.76,81581.12,0.0,1.0,0.0,0.00017]
[1777994153360,73.76,81581.12,0.0,1.0,0.0,0.00017]
[1777994153701,73.76,81589.39,0.0,1.0,0.0,0.00016]
[1777994154708,73.76,81588.56,0.0,1.0,0.0,0.00016]
[1777994155715,73.76,81585.51,0.0,1.0,0.0,0.00017]
[1777994156534,73.76,81585.51,0.0,1.0,0.0,0.00017]
[1777994156722,73.76,81586.72,0.0,1.0,0.0,0.00016]
[1777994158581,73.76,81586.1,0.0,1.0,0.0,0.00017]
[1777994158808,73.76,81586.1,0.0,1.0,0.0,0.00017]
[1777994158829,73.76,81586.1,0.0,1.0,0.0,0.00017]
[1777994161506,73.76,81586.98,0.0,1.0,0.0,0.00016]
[1777994161575,73.76,81586.98,0.0,1.0,0.0,0.00016]
[1777994161691,73.76,81586.98,0.0,1.0,0.0,0.00016]
[1777994161804,73.76,81586.98,0.0,1.0,0.0,0.00016]
[1777994161825,73.76,81586.98,0.0,1.0,0.0,0.00016]
[1777994161905,73.76,81587.56,0.0,1.0,0.0,0.00016]
[1777994163772,73.76,81581.55,0.0,1.0,0.0,0.00017]
[1777994165833,73.76,81583.09,0.0,1.0,0.0,0.00017]
[1777994165940,73.76,81583.09,0.0,1.0,0.0,0.00017]
[1777994166086,73.76,81583.09,0.0,1.0,0.0,0.00017]
[1777994166179,73.76,81583.24,0.0,1.0,0.0,0.00017]
[1777994168585,73.76,81582.2,0.0,1.0,0.0,0.00017]
[1777994168834,73.76,81582.2,0.0,1.0,0.0,0.00017]
[1777994168957,73.76,81582.2,0.0,1.0,0.0,0.00017]
[1777994169815,73.76,81574.95,0.0,1.0,0.0,0.00017]
[1777994170823,73.76,81577.87,0.0,1.0,0.0,0.00017]
[1777994172592,73.76,81577.74,0.0,1.0,0.0,0.00017]
[1777994172840,73.76,81577.74,0.0,1.0,0.0,0.00017]
[1777994172878,73.76,81577.74,0.0,1.0,0.0,0.00017]
[1777994172914,73.76,81577.74,0.0,1.0,0.0,0.00017]
[1777994173033,73.76,81577.74,0.0,1.0,0.0,0.00017]
[1777994173079,73.76,81577.74,0.0,1.0,0.0,0.00017]
[1777994173100,73.76,81577.74,0.0,1.0,0.0,0.00017]
[1777994173209,73.76,81576.37,0.0,1.0,0.0,0.00017]
[1777994173334,73.76,81576.37,0.0,1.0,0.0,0.00017]
[1777994173430,73.76,81576.37,0.0,1.0,0.0,0.00017]
[1777994173557,73.76,81576.37,0.0,1.0,0.0,0.00017]
[1777994173584,73.76,81576.37,0.0,1.0,0.0,0.00017]
[1777994173667,73.76,81576.37,0.0,1.0,0.0,0.00017]
[1777994173781,73.76,81576.37,0.0,1.0,0.0,0.00017]
[1777994173828,73.76,81576.37,0.0,1.0,0.0,0.00017]
[1777994173933,73.76,81576.37,0.0,1.0,0.0,0.00017]
[1777994174002,73.76,81574.06,0.0,1.0,0.0,0.00017]
[1777994175858,73.76,81563.85,0.0,1.0,0.0,0.00017]
[1777994176128,73.76,81563.85,0.0,1.0,0.0,0.00017]
[1777994176340,73.76,81563.85,0.0,1.0,0.0,0.00017]
[1777994176606,73.76,81563.85,0.0,1.0,0.0,0.00017]
[1777994176865,73.76,81556.44,0.0,1.0,0.0,0.00017]
[1777994177872,73.76,81558.63,0.0,1.0,0.0,0.00017]
[1777994178585,73.76,81558.63,0.0,1.0,0.0,0.00017]
[1777994178841,73.76,81558.63,0.0,1.0,0.0,0.00017]
[1777994178861,73.76,81558.63,0.0,1.0,0.0,0.00017]
[1777994178931,73.76,81566.26,0.0,1.0,0.0,0.00017]
[1777994181419,73.76,81566.35,0.0,1.0,0.0,0.00017]
[1777994181443,73.76,81566.35,0.0,1.0,0.0,0.00017]
[1777994181582,73.76,81566.35,0.0,1.0,0.0,0.00017]
[1777994181900,73.76,81566.53,0.0,1.0,0.0,0.00017]
[1777994182586,73.76,81566.53,0.0,1.0,0.0,0.00017]
[1777994182831,73.76,81566.53,0.0,1.0,0.0,0.00017]
[1777994182857,73.76,81566.53,0.0,1.0,0.0,0.00017]
[1777994186581,73.76,81565.49,0.0,1.0,0.0,0.00017]
[1777994186834,73.76,81565.49,0.0,1.0,0.0,0.00017]
[1777994186929,73.76,81565.49,0.0,1.0,0.0,0.00017]
[1777994186936,73.76,81561.84,0.0,1.0,0.0,0.00017]
[1777994188950,73.76,81558.63,0.0,1.0,0.0,0.00017]
[1777994189649,73.76,81558.63,0.0,1.0,0.0,0.00017]
[1777994189693,73.76,81558.63,0.0,1.0,0.0,0.00017]
[1777994189834,73.76,81558.63,0.0,1.0,0.0,0.00017]
[1777994189957,73.76,81556.51,0.0,1.0,0.0,0.00017]
[1777994190579,73.76,81556.51,0.0,1.0,0.0,0.00017]
[1777994190828,73.76,81556.51,0.0,1.0,0.0,0.00017]
[1777994190930,73.76,81556.51,0.0,1.0,0.0,0.00017]
[1777994190964,73.76,81554.61,0.0,1.0,0.0,0.00017]
[1777994191971,73.76,81554.74,0.0,1.0,0.0,0.00017]
[1777994194580,73.76,81553.37,0.0,1.0,0.0,0.00017]
[1777994194826,73.76,81553.37,0.0,1.0,0.0,0.00017]
[1777994194880,73.76,81553.37,0.0,1.0,0.0,0.00017]
[1777994197456,73.76,81552.46,0.0,1.0,0.0,0.00017]
[1777994197571,73.76,81552.46,0.0,1.0,0.0,0.00017]
[1777994197688,73.76,81552.46,0.0,1.0,0.0,0.00017]
[1777994197836,73.76,81552.46,0.0,1.0,0.0,0.00017]
[1777994198014,73.76,81552.64,0.0,1.0,0.0,0.00017]
[1777994198581,73.76,81552.64,0.0,1.0,0.0,0.00017]
[1777994198832,73.76,81552.64,0.0,1.0,0.0,0.00017]
[1777994198890,73.76,81552.64,0.0,1.0,0.0,0.00017]
[1777994202581,73.76,81554.0,0.0,1.0,0.0,0.00017]
[1777994202833,73.76,81554.0,0.0,1.0,0.0,0.00017]
[1777994202943,73.76,81554.0,0.0,1.0,0.0,0.00017]
[1777994204532,73.76,81553.41,0.0,1.0,0.0,0.00017]
[1777994204568,73.76,81553.41,0.0,1.0,0.0,0.00017]
[1777994204581,73.76,81553.41,0.0,1.0,0.0,0.00017]
[1777994205063,73.76,81553.03,0.0,1.0,0.0,0.00017]
[1777994206578,73.76,81553.15,0.0,1.0,0.0,0.00017]
[1777994206825,73.76,81553.15,0.0,1.0,0.0,0.00017]
[1777994208029,73.76,81552.17,0.0,1.0,0.0,0.00017]
[1777994208114,73.76,81552.17,0.0,1.0,0.0,0.00017]
[1777994208845,73.76,81551.06,0.0,1.0,0.0,0.00017]
[1777994209091,73.76,81546.82,0.0,1.0,0.0,0.00018]
[1777994210147,73.76,81546.82,0.0,1.0,0.0,0.00018]
[1777994210098,73.76,81543.74,0.0,1.0,0.0,0.00018]
[1777994210170,73.76,81543.74,0.0,1.0,0.0,0.00018]
[1777994210331,73.76,81543.74,0.0,1.0,0.0,0.00018]
[1777994211105,73.76,81543.02,0.0,1.0,0.0,0.00018]
[1777994216140,73.76,81542.47,0.0,1.0,0.0,0.00018]
[1777994221295,73.76,81541.02,0.0,1.0,0.0,0.00018]
[1777994221637,73.76,81537.36,0.0,1.0,0.0,0.00018]
[1777994223189,73.76,81547.77,0.0,1.0,0.0,0.00017]
[1777994224872,73.76,81547.77,0.0,1.0,0.0,0.00017]
[1777994224983,73.76,81547.77,0.0,1.0,0.0,0.00017]
[1777994225079,73.76,81547.77,0.0,1.0,0.0,0.00017]
[1777994225068,73.76,81556.12,0.0,1.0,0.0,0.00017]
[1777994229231,73.76,81559.73,0.0,1.0,0.0,0.00017]
[1777994230238,73.76,81564.17,0.0,1.0,0.0,0.00017]
[1777994232256,73.76,81565.94,0.0,1.0,0.0,0.00017]
[1777994235273,73.76,81569.68,0.0,1.0,0.0,0.00017]
[1777994236517,73.76,81569.68,0.0,1.0,0.0,0.00017]
[1777994236561,73.76,81569.68,0.0,1.0,0.0,0.00017]
[1777994236575,73.76,81569.68,0.0,1.0,0.0,0.00017]
[1777994236592,73.76,81574.26,0.0,1.0,0.0,0.00017]
[1777994237286,73.76,81572.37,0.0,1.0,0.0,0.00017]
[1777994242322,73.76,81573.18,0.0,1.0,0.0,0.00017]
[1777994244055,73.76,81573.18,0.0,1.0,0.0,0.00017]
[1777994244077,73.76,81573.18,0.0,1.0,0.0,0.00017]
[1777994244154,73.76,81573.18,0.0,1.0,0.0,0.00017]
[1777994244157,73.76,81573.91,0.0,1.0,0.0,0.00017]
[1777994244328,73.76,81573.91,0.0,1.0,0.0,0.00017]
[1777994249371,73.76,81573.22,0.0,1.0,0.0,0.00017]
[1777994251259,73.76,81573.48,0.0,1.0,0.0,0.00017]
[1777994251303,73.76,81573.48,0.0,1.0,0.0,0.00017]
[1777994251327,73.76,81573.48,0.0,1.0,0.0,0.00017]
[1777994251385,73.76,81573.71,0.0,1.0,0.0,0.00016]
[1777994254406,73.76,81576.48,0.0,1.0,0.0,0.00016]
[1777994255413,73.76,81579.37,0.0,1.0,0.0,0.00016]
[1777994256408,73.76,81579.37,0.0,1.0,0.0,0.00016]
[1777994256445,73.76,81579.37,0.0,1.0,0.0,0.00016]
[1777994256584,73.76,81579.37,0.0,1.0,0.0,0.00016]
[1777994256649,73.76,81581.94,0.0,1.0,0.0,0.00016]
[1777994259441,73.76,81580.51,0.0,1.0,0.0,0.00016]
[1777994262044,73.76,81580.51,0.0,1.0,0.0,0.00016]
[1777994262462,73.76,81576.4,0.0,1.0,0.0,0.00016]
[1777994263531,73.76,81576.4,0.0,1.0,0.0,0.00016]
[1777994263558,73.76,81576.4,0.0,1.0,0.0,0.00016]
[1777994263577,73.76,81576.4,0.0,1.0,0.0,0.00016]
[1777994263659,73.76,81564.9,0.0,1.0,0.0,0.00017]
[1777994264476,73.76,81567.36,0.0,1.0,0.0,0.00017]
[1777994265483,73.76,81570.29,0.0,1.0,0.0,0.00017]
[1777994268252,73.76,81569.74,0.0,1.0,0.0,0.00017]
[1777994268309,73.76,81569.74,0.0,1.0,0.0,0.00017]
[1777994268328,73.76,81569.74,0.0,1.0,0.0,0.00017]
[1777994268504,73.76,81565.37,0.0,1.0,0.0,0.00017]
[1777994270525,73.76,81563.63,0.0,1.0,0.0,0.00017]
[1777994271566,73.76,81563.63,0.0,1.0,0.0,0.00017]
[1777994271663,73.76,81545.95,0.0,1.0,0.0,0.00017]
[1777994272535,73.76,81537.52,0.0,1.0,0.0,0.00018]
[1777994273542,73.76,81539.16,0.0,1.0,0.0,0.00018]
[1777994275121,73.76,81539.16,0.0,1.0,0.0,0.00018]
[1777994277301,73.76,81538.91,0.0,1.0,0.0,0.00018]
[1777994278526,73.76,81539.33,0.0,1.0,0.0,0.00018]
[1777994278566,73.76,81539.33,0.0,1.0,0.0,0.00018]
[1777994278581,73.76,81539.33,0.0,1.0,0.0,0.00018]
[1777994278592,73.76,81539.3,0.0,1.0,0.0,0.00018]
[1777994279589,73.76,81542.25,0.0,1.0,0.0,0.00017]
[1777994280596,73.76,81548.74,0.0,1.0,0.0,0.00017]
[1777994281788,73.76,81548.74,0.0,1.0,0.0,0.00017]
[1777994281828,73.76,81548.74,0.0,1.0,0.0,0.00017]
[1777994281938,73.76,81548.74,0.0,1.0,0.0,0.00017]
[1777994282047,73.76,81548.74,0.0,1.0,0.0,0.00017]
[1777994282080,73.76,81548.74,0.0,1.0,0.0,0.00017]
[1777994282181,73.76,81554.76,0.0,1.0,0.0,0.00017]
[1777994282610,73.76,81556.2,0.0,1.0,0.0,0.00017]
[1777994283617,73.76,81561.06,0.0,1.0,0.0,0.00017]
[1777994284623,73.76,81569.77,0.0,1.0,0.0,0.00017]
[1777994285631,73.76,81572.37,0.0,1.0,0.0,0.00017]
[1777994286638,73.76,81574.13,0.0,1.0,0.0,0.00016]
[1777994287452,73.76,81574.13,0.0,1.0,0.0,0.00016]
[1777994287518,73.76,81574.13,0.0,1.0,0.0,0.00016]
[1777994287594,73.76,81574.13,0.0,1.0,0.0,0.00016]
[1777994287644,73.76,81569.93,0.0,1.0,0.0,0.00017]
[1777994288652,73.76,81567.83,0.0,1.0,0.0,0.00017]
[1777994289668,73.76,81561.01,0.0,1.0,0.0,0.00017]
[1777994290885,73.76,81561.01,0.0,1.0,0.0,0.00017]
[1777994290951,73.76,81561.01,0.0,1.0,0.0,0.00017]
[1777994291082,73.76,81561.01,0.0,1.0,0.0,0.00017]
[1777994291196,73.76,81561.01,0.0,1.0,0.0,0.00017]
[1777994291135,73.76,81565.64,0.0,1.0,0.0,0.00017]
[1777994291682,73.76,81566.85,0.0,1.0,0.0,0.00017]
[1777994295078,73.76,81567.41,0.0,1.0,0.0,0.00017]
[1777994295180,73.76,81568.62,0.0,1.0,0.0,0.00017]
[1777994295324,73.76,81568.62,0.0,1.0,0.0,0.00017]
[1777994295434,73.76,81568.62,0.0,1.0,0.0,0.00017]
[1777994295719,73.76,81567.98,0.0,1.0,0.0,0.00017]
[1777994296726,73.76,81571.93,0.0,1.0,0.0,0.00017]
[1777994299074,73.76,81570.93,0.0,1.0,0.0,0.00017]
[1777994299330,73.76,81569.95,0.0,1.0,0.0,0.00017]
[1777994299444,73.76,81569.95,0.0,1.0,0.0,0.00017]
[1777994299747,73.76,81570.31,0.0,1.0,0.0,0.00017]
[1777994303075,73.76,81570.64,0.0,1.0,0.0,0.00017]
[1777994303158,73.76,81573.91,0.0,1.0,0.0,0.00016]
[1777994303325,73.76,81573.91,0.0,1.0,0.0,0.00016]
[1777994303388,73.76,81573.91,0.0,1.0,0.0,0.00016]
[1777994303775,73.76,81572.97,0.0,1.0,0.0,0.00017]
[1777994307075,73.76,81572.4,0.0,1.0,0.0,0.00017]
[1777994307325,73.76,81572.29,0.0,1.0,0.0,0.00017]
[1777994307400,73.76,81572.29,0.0,1.0,0.0,0.00017]
[1777994307803,73.76,81571.59,0.0,1.0,0.0,0.00017]
[1777994308810,73.76,81573.03,0.0,1.0,0.0,0.00017]
[1777994310859,73.76,81573.77,0.0,1.0,0.0,0.00016]
[1777994311076,73.76,81573.77,0.0,1.0,0.0,0.00016]
[1777994311192,73.76,81573.77,0.0,1.0,0.0,0.00016]
[1777994311177,73.76,81575.83,0.0,1.0,0.0,0.00016]
[1777994311305,73.76,81575.83,0.0,1.0,0.0,0.00016]
[1777994311324,73.76,81575.83,0.0,1.0,0.0,0.00016]
[1777994311439,73.76,81575.83,0.0,1.0,0.0,0.00016]
[1777994311833,73.76,81578.92,0.0,1.0,0.0,0.00016]
[1777994313847,73.76,81576.52,0.0,1.0,0.0,0.00016]
[1777994315079,73.76,81576.52,0.0,1.0,0.0,0.00016]
[1777994315324,73.76,81576.21,0.0,1.0,0.0,0.00016]
[1777994315419,73.76,81576.21,0.0,1.0,0.0,0.00016]
[1777994315435,73.76,81576.21,0.0,1.0,0.0,0.00016]
[1777994315574,73.76,81576.21,0.0,1.0,0.0,0.00016]
[1777994315684,73.76,81576.21,0.0,1.0,0.0,0.00016]
[1777994315861,73.76,81575.6,0.0,1.0,0.0,0.00016]
[1777994319081,73.76,81575.42,0.0,1.0,0.0,0.00016]
[1777994319325,73.76,81575.31,0.0,1.0,0.0,0.00016]
[1777994319436,73.76,81575.31,0.0,1.0,0.0,0.00016]
[1777994319548,73.76,81575.31,0.0,1.0,0.0,0.00016]
[1777994319575,73.76,81575.31,0.0,1.0,0.0,0.00016]
[1777994319693,73.76,81575.31,0.0,1.0,0.0,0.00016]
[1777994319803,73.76,81575.31,0.0,1.0,0.0,0.00016]
[1777994319825,73.76,81575.31,0.0,1.0,0.0,0.00016]
[1777994319939,73.76,81575.31,0.0,1.0,0.0,0.00016]
[1777994320055,73.76,81575.31,0.0,1.0,0.0,0.00016]
[1777994320171,73.76,81575.31,0.0,1.0,0.0,0.00016]
[1777994320221,73.76,81577.62,0.0,1.0,0.0,0.00016]
[1777994321083,73.76,81577.62,0.0,1.0,0.0,0.00016]
[1777994321231,73.76,81587.0,0.0,1.0,0.0,0.00016]
[1777994321903,73.76,81584.06,0.0,1.0,0.0,0.00016]
[1777994323082,73.76,81584.06,0.0,1.0,0.0,0.00016]
[1777994323130,73.76,81583.19,0.0,1.0,0.0,0.00016]
[1777994323917,73.76,81585.9,0.0,1.0,0.0,0.00016]
[1777994324924,73.76,81583.95,0.0,1.0,0.0,0.00016]
[1777994325931,73.76,81577.1,0.0,1.0,0.0,0.00016]
[1777994326938,73.76,81578.79,0.0,1.0,0.0,0.00016]
[1777994327945,73.76,81579.44,0.0,1.0,0.0,0.00016]
[1777994331974,73.76,81581.95,0.0,1.0,0.0,0.00016]
[1777994332981,73.76,81580.82,0.0,1.0,0.0,0.00016]
[1777994334994,73.76,81581.84,0.0,1.0,0.0,0.00016]
[1777994339023,73.76,81581.22,0.0,1.0,0.0,0.00016]
[1777994342044,73.76,81570.46,0.0,1.0,0.0,0.00016]
[1777994343051,73.76,81573.8,0.0,1.0,0.0,0.00016]
[1777994344059,73.76,81575.39,0.0,1.0,0.0,0.00016]
[1777994346072,73.76,81576.13,0.0,1.0,0.0,0.00016]
[1777994347079,73.76,81576.92,0.0,1.0,0.0,0.00016]
[1777994348086,73.76,81576.28,0.0,1.0,0.0,0.00016]
[1777994349093,73.76,81575.31,0.0,1.0,0.0,0.00016]
[1777994351107,73.76,81574.0,0.0,1.0,0.0,0.00016]
[1777994354128,73.76,81571.2,0.0,1.0,0.0,0.00016]
[1777994356142,73.76,81570.03,0.0,1.0,0.0,0.00016]
[1777994357149,73.76,81565.86,0.0,1.0,0.0,0.00017]
[1777994358016,73.76,81565.86,0.0,1.0,0.0,0.00017]
[1777994358156,73.76,81564.38,0.0,1.0,0.0,0.00017]
[1777994360170,73.76,81566.6,0.0,1.0,0.0,0.00017]
[1777994361177,73.76,81568.47,0.0,1.0,0.0,0.00016]
[1777994362184,73.76,81562.52,0.0,1.0,0.0,0.00017]
[1777994363191,73.76,81560.02,0.0,1.0,0.0,0.00017]
[1777994364198,73.76,81559.28,0.0,1.0,0.0,0.00017]
[1777994367221,73.76,81559.93,0.0,1.0,0.0,0.00017]
[1777994368228,73.76,81569.73,0.0,1.0,0.0,0.00016]
[1777994369235,73.76,81569.52,0.0,1.0,0.0,0.00016]
[1777994370242,73.76,81568.79,0.0,1.0,0.0,0.00016]
[1777994371249,73.76,81566.09,0.0,1.0,0.0,0.00016]
[1777994373263,73.76,81567.85,0.0,1.0,0.0,0.00016]
[1777994378298,73.76,81567.32,0.0,1.0,0.0,0.00016]
[1777994381319,73.76,81563.87,0.0,1.0,0.0,0.00016]
[1777994386354,73.76,81562.85,0.0,1.0,0.0,0.00016]
[1777994391390,73.76,81557.69,0.0,1.0,0.0,0.00017]
[1777994392397,73.76,81557.04,0.0,1.0,0.0,0.00017]
[1777994397432,73.76,81557.06,0.0,1.0,0.0,0.00017]
[1777994403122,73.76,81556.89,0.0,1.0,0.0,0.00017]
[1777994403133,73.76,81543.34,0.0,1.0,0.0,0.00017]
[1777994403474,73.76,81540.7,0.0,1.0,0.0,0.00017]
[1777994404481,73.76,81536.84,0.0,1.0,0.0,0.00017]
[1777994405488,73.76,81538.21,0.0,1.0,0.0,0.00017]
[1777994406495,73.76,81539.82,0.0,1.0,0.0,0.00017]
[1777994407502,73.76,81539.03,0.0,1.0,0.0,0.00017]
[1777994408587,73.76,81539.03,0.0,1.0,0.0,0.00017]
[1777994408642,73.76,81540.15,0.0,1.0,0.0,0.00017]
[1777994410524,73.76,81541.21,0.0,1.0,0.0,0.00017]
[1777994414551,73.76,81541.92,0.0,1.0,0.0,0.00017]
[1777994418579,73.76,81548.57,0.0,1.0,0.0,0.00017]
[1777994419586,73.76,81550.06,0.0,1.0,0.0,0.00017]
[1777994420593,73.76,81549.32,0.0,1.0,0.0,0.00017]
[1777994421600,73.76,81548.42,0.0,1.0,0.0,0.00017]
[1777994424621,73.76,81549.5,0.0,1.0,0.0,0.00017]
[1777994425628,73.76,81550.39,0.0,1.0,0.0,0.00017]
[1777994430663,73.76,81550.02,0.0,1.0,0.0,0.00017]
[1777994431670,73.76,81549.98,0.0,1.0,0.0,0.00017]
[1777994432677,73.76,81542.18,0.0,1.0,0.0,0.00017]
[1777994433684,73.76,81536.54,0.0,1.0,0.0,0.00017]
[1777994434691,73.76,81534.68,0.0,1.0,0.0,0.00017]
[1777994437711,73.76,81535.76,0.0,1.0,0.0,0.00017]
[1777994438719,73.76,81538.08,0.0,1.0,0.0,0.00017]
[1777994439726,73.76,81542.38,0.0,1.0,0.0,0.00017]
[1777994444761,73.76,81545.87,0.0,1.0,0.0,0.00017]
[1777994445767,73.76,81547.32,0.0,1.0,0.0,0.00017]
[1777994450805,73.76,81546.57,0.0,1.0,0.0,0.00017]
[1777994451812,73.76,81545.86,0.0,1.0,0.0,0.00017]
[1777994455840,73.76,81544.56,0.0,1.0,0.0,0.00017]
[1777994456849,73.76,81537.62,0.0,1.0,0.0,0.00017]
[1777994458863,73.76,81538.75,0.0,1.0,0.0,0.00017]
[1777994460876,73.76,81539.41,0.0,1.0,0.0,0.00017]
[1777994461891,73.76,81548.73,0.0,1.0,0.0,0.00017]
[1777994462898,73.76,81548.13,0.0,1.0,0.0,0.00017]
[1777994463905,73.76,81549.27,0.0,1.0,0.0,0.00017]
[1777994464912,73.76,81551.85,0.0,1.0,0.0,0.00017]
[1777994466926,73.76,81557.33,0.0,1.0,0.0,0.00016]
[1777994467933,73.76,81564.67,0.0,1.0,0.0,0.00016]
[1777994468940,73.76,81566.25,0.0,1.0,0.0,0.00016]
[1777994470954,73.76,81559.02,0.0,1.0,0.0,0.00016]
[1777994473975,73.76,81558.31,0.0,1.0,0.0,0.00016]
[1777994475989,73.76,81555.91,0.0,1.0,0.0,0.00016]
[1777994476995,73.76,81552.88,0.0,1.0,0.0,0.00017]
[1777994478003,73.76,81551.94,0.0,1.0,0.0,0.00017]
[1777994481025,73.76,81549.73,0.0,1.0,0.0,0.00017]
[1777994483041,73.76,81547.77,0.0,1.0,0.0,0.00017]
[1777994484047,73.76,81543.53,0.0,1.0,0.0,0.00017]
[1777994485055,73.76,81542.12,0.0,1.0,0.0,0.00017]
[1777994489083,73.76,81547.39,0.0,1.0,0.0,0.00017]
[1777994490090,73.76,81549.79,0.0,1.0,0.0,0.00017]
[1777994491098,73.76,81549.73,0.0,1.0,0.0,0.00016]
[1777994493113,73.76,81545.86,0.0,1.0,0.0,0.00017]
[1777994494119,73.76,81542.76,0.0,1.0,0.0,0.00017]
[1777994495126,73.76,81541.69,0.0,1.0,0.0,0.00017]
[1777994498148,73.76,81543.38,0.0,1.0,0.0,0.00017]
[1777994503183,73.76,81543.78,0.0,1.0,0.0,0.00017]
[1777994504190,73.76,81542.9,0.0,1.0,0.0,0.00017]
[1777994506204,73.76,81549.01,0.0,1.0,0.0,0.00016]
[1777994508218,73.76,81551.76,0.0,1.0,0.0,0.00016]
[1777994509224,73.76,81552.46,0.0,1.0,0.0,0.00016]
[1777994510232,73.76,81549.57,0.0,1.0,0.0,0.00016]
[1777994511239,73.76,81548.52,0.0,1.0,0.0,0.00016]
[1777994516274,73.76,81548.03,0.0,1.0,0.0,0.00016]
[1777994517281,73.76,81545.54,0.0,1.0,0.0,0.00017]
[1777994519295,73.76,81544.66,0.0,1.0,0.0,0.00017]
[1777994524330,73.76,81543.84,0.0,1.0,0.0,0.00017]
[1777994526344,73.76,81551.44,0.0,1.0,0.0,0.00016]
[1777994527351,73.76,81552.6,0.0,1.0,0.0,0.00016]
[1777994528358,73.76,81553.48,0.0,1.0,0.0,0.00016]
[1777994531379,73.76,81554.78,0.0,1.0,0.0,0.00016]
[1777994534400,73.76,81552.86,0.0,1.0,0.0,0.00016]
[1777994535407,73.76,81553.92,0.0,1.0,0.0,0.00016]
[1777994536414,73.76,81555.8,0.0,1.0,0.0,0.00016]
[1777994537421,73.76,81556.47,0.0,1.0,0.0,0.00016]
[1777994542455,73.76,81557.0,0.0,1.0,0.0,0.00016]
[1777994543463,73.76,81558.71,0.0,1.0,0.0,0.00016]
[1777994544470,73.76,81565.82,0.0,1.0,0.0,0.00016]
[1777994545477,73.76,81571.99,0.0,1.0,0.0,0.00016]
[1777994546375,73.76,81571.99,0.0,1.0,0.0,0.00016]
[1777994546484,73.76,81584.68,0.0,1.0,0.0,0.00015]
[1777994547491,73.76,81589.64,0.0,1.0,0.0,0.00015]
[1777994548498,73.76,81590.53,0.0,1.0,0.0,0.00015]
[1777994549505,73.76,81589.76,0.0,1.0,0.0,0.00015]
[1777994550512,73.76,81594.68,0.0,1.0,0.0,0.00015]
[1777994552424,73.76,81594.68,0.0,1.0,0.0,0.00015]
[1777994551519,73.76,81604.17,0.0,1.0,0.0,0.00015]
[1777994552526,73.76,81608.16,0.0,1.0,0.0,0.00015]
[1777994553533,73.76,81612.09,0.0,1.0,0.0,0.00014]
[1777994554540,73.76,81616.13,0.0,1.0,0.0,0.00014]
[1777994557113,73.76,81615.89,0.0,1.0,0.0,0.00014]
[1777994558568,73.76,81617.05,0.0,1.0,0.0,0.00014]
[1777994559575,73.76,81619.35,0.0,1.0,0.0,0.00014]
[1777994560582,73.76,81621.58,0.0,1.0,0.0,0.00014]
[1777994562596,73.76,81618.09,0.0,1.0,0.0,0.00014]
[1777994564446,73.76,81616.36,0.0,1.0,0.0,0.00014]
[1777994564610,73.76,81615.64,0.0,1.0,0.0,0.00014]
[1777994569645,73.76,81618.02,0.0,1.0,0.0,0.00014]
[1777994570652,73.76,81618.75,0.0,1.0,0.0,0.00014]
[1777994571659,73.76,81617.99,0.0,1.0,0.0,0.00014]
[1777994572666,73.76,81619.22,0.0,1.0,0.0,0.00014]
[1777994575687,73.76,81623.35,0.0,1.0,0.0,0.00014]
[1777994576694,73.76,81625.27,0.0,1.0,0.0,0.00014]
[1777994577701,73.76,81626.87,0.0,1.0,0.0,0.00014]
[1777994579715,73.76,81627.82,0.0,1.0,0.0,0.00014]
[1777994581729,73.76,81634.75,0.0,1.0,0.0,0.00014]
[1777994582736,73.76,81637.53,0.0,1.0,0.0,0.00014]
[1777994583743,73.76,81639.11,0.0,1.0,0.0,0.00014]
[1777994584749,73.76,81642.37,0.0,1.0,0.0,0.00014]
[1777994586764,73.76,81643.09,0.0,1.0,0.0,0.00014]
[1777994588778,73.76,81640.76,0.0,1.0,0.0,0.00014]
[1777994590342,73.76,81640.76,0.0,1.0,0.0,0.00014]
[1777994590437,73.76,81640.76,0.0,1.0,0.0,0.00014]
[1777994590835,73.76,81640.91,0.0,1.0,0.0,0.00014]
[1777994590864,73.76,81634.26,0.0,1.0,0.0,0.00014]
[1777994591799,73.76,81633.69,0.0,1.0,0.0,0.00014]
[1777994593814,73.76,81635.95,0.0,1.0,0.0,0.00014]
[1777994594820,73.76,81642.01,0.0,1.0,0.0,0.00014]
[1777994595827,73.76,81643.42,0.0,1.0,0.0,0.00014]
[1777994601246,73.76,81642.96,0.0,1.0,0.0,0.00014]
[1777994601547,73.76,81638.51,0.0,1.0,0.0,0.00014]
[1777994601870,73.76,81636.29,0.0,1.0,0.0,0.00014]
[1777994603885,73.76,81635.69,0.0,1.0,0.0,0.00014]
[1777994604892,73.76,81634.32,0.0,1.0,0.0,0.00014]
[1777994605899,73.76,81633.53,0.0,1.0,0.0,0.00014]
[1777994607913,73.76,81624.61,0.0,1.0,0.0,0.00014]
[1777994608920,73.76,81625.89,0.0,1.0,0.0,0.00014]
[1777994609929,73.76,81624.21,0.0,1.0,0.0,0.00014]
[1777994610941,73.76,81620.38,0.0,1.0,0.0,0.00014]
[1777994611942,73.76,81616.47,0.0,1.0,0.0,0.00014]
[1777994612949,73.76,81613.88,0.0,1.0,0.0,0.00014]
[1777994615970,73.76,81611.78,0.0,1.0,0.0,0.00014]
[1777994616977,73.76,81606.59,0.0,1.0,0.0,0.00014]
[1777994618992,73.76,81603.28,0.0,1.0,0.0,0.00015]
[1777994619999,73.76,81602.45,0.0,1.0,0.0,0.00015]
[1777994621006,73.76,81601.43,0.0,1.0,0.0,0.00015]
[1777994623020,73.76,81596.0,0.0,1.0,0.0,0.00015]
[1777994624026,73.76,81601.41,0.0,1.0,0.0,0.00015]
[1777994626041,73.76,81600.27,0.0,1.0,0.0,0.00015]
[1777994627048,73.76,81601.65,0.0,1.0,0.0,0.00015]
[1777994628055,73.76,81610.26,0.0,1.0,0.0,0.00014]
[1777994629066,73.76,81617.93,0.0,1.0,0.0,0.00014]
[1777994630072,73.76,81623.35,0.0,1.0,0.0,0.00014]
[1777994632086,73.76,81624.33,0.0,1.0,0.0,0.00014]
[1777994633093,73.76,81629.8,0.0,1.0,0.0,0.00014]
[1777994634173,73.76,81635.15,0.0,1.0,0.0,0.00014]
[1777994638127,73.76,81636.04,0.0,1.0,0.0,0.00014]
[1777994640145,73.76,81660.8,0.0,1.0,0.0,0.00013]
[1777994641029,73.76,81660.8,0.0,1.0,0.0,0.00013]
[1777994641152,73.76,81661.72,0.0,1.0,0.0,0.00013]
[1777994642159,73.76,81663.15,0.0,1.0,0.0,0.00013]
[1777994643424,73.76,81663.15,0.0,1.0,0.0,0.00013]
[1777994643521,73.76,81663.83,0.0,1.0,0.0,0.00013]
[1777994645180,73.76,81661.8,0.0,1.0,0.0,0.00013]
[1777994645599,73.76,81661.8,0.0,1.0,0.0,0.00013]
[1777994645935,73.76,81661.8,0.0,1.0,0.0,0.00013]
[1777994646080,73.76,81661.8,0.0,1.0,0.0,0.00013]
[1777994646187,73.76,81663.16,0.0,1.0,0.0,0.00013]
[1777994647194,73.76,81670.76,0.0,1.0,0.0,0.00013]
[1777994648201,73.76,81673.87,0.0,1.0,0.0,0.00013]
[1777994649208,73.76,81668.24,0.0,1.0,0.0,0.00013]
[1777994650221,73.76,81661.41,0.0,1.0,0.0,0.00013]
[1777994651227,73.76,81655.94,0.0,1.0,0.0,0.00013]
[1777994652234,73.76,81650.04,0.0,1.0,0.0,0.00013]
[1777994654248,73.76,81649.57,0.0,1.0,0.0,0.00013]
[1777994656534,73.76,81649.62,0.0,1.0,0.0,0.00013]
[1777994656599,73.76,81649.62,0.0,1.0,0.0,0.00013]
[1777994656559,73.76,81648.63,0.0,1.0,0.0,0.00013]
[1777994656669,73.76,81648.63,0.0,1.0,0.0,0.00013]
[1777994656846,73.76,81648.63,0.0,1.0,0.0,0.00013]
[1777994657271,73.76,81647.12,0.0,1.0,0.0,0.00013]
[1777994659542,73.76,81646.26,0.0,1.0,0.0,0.00013]
[1777994659584,73.76,81646.26,0.0,1.0,0.0,0.00013]
[1777994659587,73.76,81646.26,0.0,1.0,0.0,0.00013]
[1777994659843,73.76,81646.19,0.0,1.0,0.0,0.00013]
[1777994661299,73.76,81651.72,0.0,1.0,0.0,0.00013]
[1777994662306,73.76,81655.05,0.0,1.0,0.0,0.00013]
[1777994663257,73.76,81655.05,0.0,1.0,0.0,0.00013]
[1777994663288,73.76,81655.05,0.0,1.0,0.0,0.00013]
[1777994663336,73.76,81655.05,0.0,1.0,0.0,0.00013]
[1777994663387,73.76,81655.12,0.0,1.0,0.0,0.00013]
[1777994664320,73.76,81656.91,0.0,1.0,0.0,0.00013]
[1777994664642,73.76,81656.91,0.0,1.0,0.0,0.00013]
[1777994664733,73.76,81656.91,0.0,1.0,0.0,0.00013]
[1777994664845,73.76,81656.91,0.0,1.0,0.0,0.00013]
[1777994664880,73.76,81656.91,0.0,1.0,0.0,0.00013]
[1777994665095,73.76,81656.91,0.0,1.0,0.0,0.00013]
[1777994666334,73.76,81659.29,0.0,1.0,0.0,0.00013]
[1777994670362,73.76,81650.55,0.0,1.0,0.0,0.00013]
[1777994671369,73.76,81646.5,0.0,1.0,0.0,0.00013]
[1777994672376,73.76,81643.64,0.0,1.0,0.0,0.00013]
[1777994672667,73.76,81643.64,0.0,1.0,0.0,0.00013]
[1777994672767,73.76,81643.64,0.0,1.0,0.0,0.00013]
[1777994672844,73.76,81643.64,0.0,1.0,0.0,0.00013]
[1777994673532,73.76,81643.64,0.0,1.0,0.0,0.00013]
[1777994673590,73.76,81643.64,0.0,1.0,0.0,0.00013]
[1777994673383,73.76,81642.54,0.0,1.0,0.0,0.00013]
[1777994673659,73.76,81642.54,0.0,1.0,0.0,0.00013]
[1777994673768,73.76,81642.54,0.0,1.0,0.0,0.00013]
[1777994673840,73.76,81642.54,0.0,1.0,0.0,0.00013]
[1777994676404,73.76,81639.13,0.0,1.0,0.0,0.00013]
[1777994678418,73.76,81643.28,0.0,1.0,0.0,0.00013]
[1777994680546,73.76,81643.29,0.0,1.0,0.0,0.00013]
[1777994680579,73.76,81643.29,0.0,1.0,0.0,0.00013]
[1777994680588,73.76,81643.29,0.0,1.0,0.0,0.00013]
[1777994680565,73.76,81644.01,0.0,1.0,0.0,0.00013]
[1777994680833,73.76,81644.01,0.0,1.0,0.0,0.00013]
[1777994681096,73.76,81644.01,0.0,1.0,0.0,0.00013]
[1777994681193,73.76,81644.01,0.0,1.0,0.0,0.00013]
[1777994681338,73.76,81644.01,0.0,1.0,0.0,0.00013]
[1777994681439,73.76,81644.8,0.0,1.0,0.0,0.00013]
[1777994683453,73.76,81649.37,0.0,1.0,0.0,0.00013]
[1777994684093,73.76,81649.37,0.0,1.0,0.0,0.00013]
[1777994684153,73.76,81649.37,0.0,1.0,0.0,0.00013]
[1777994684188,73.76,81649.37,0.0,1.0,0.0,0.00013]
[1777994684337,73.76,81649.37,0.0,1.0,0.0,0.00013]
[1777994684460,73.76,81650.28,0.0,1.0,0.0,0.00013]
[1777994685467,73.76,81656.51,0.0,1.0,0.0,0.00013]
[1777994686474,73.76,81659.34,0.0,1.0,0.0,0.00013]
[1777994686689,73.76,81659.34,0.0,1.0,0.0,0.00013]
[1777994686708,73.76,81659.34,0.0,1.0,0.0,0.00013]
[1777994686832,73.76,81659.34,0.0,1.0,0.0,0.00013]
[1777994689744,73.76,81657.03,0.0,1.0,0.0,0.00013]
[1777994689802,73.76,81657.03,0.0,1.0,0.0,0.00013]
[1777994689829,73.76,81657.03,0.0,1.0,0.0,0.00013]
[1777994690502,73.76,81656.93,0.0,1.0,0.0,0.00013]
[1777994691509,73.76,81654.09,0.0,1.0,0.0,0.00013]
[1777994692815,73.76,81653.05,0.0,1.0,0.0,0.00013]
[1777994692840,73.76,81653.05,0.0,1.0,0.0,0.00013]
[1777994692930,73.76,81653.05,0.0,1.0,0.0,0.00013]
[1777994693047,73.76,81653.05,0.0,1.0,0.0,0.00013]
[1777994693081,73.76,81653.05,0.0,1.0,0.0,0.00013]
[1777994693523,73.76,81655.57,0.0,1.0,0.0,0.00013]
[1777994695537,73.76,81647.35,0.0,1.0,0.0,0.00013]
[1777994696634,73.76,81647.35,0.0,1.0,0.0,0.00013]
[1777994696544,73.76,81641.97,0.0,1.0,0.0,0.00013]
[1777994696699,73.76,81641.97,0.0,1.0,0.0,0.00013]
[1777994696797,73.76,81641.97,0.0,1.0,0.0,0.00013]
[1777994696832,73.76,81641.97,0.0,1.0,0.0,0.00013]
[1777994696914,73.76,81641.97,0.0,1.0,0.0,0.00013]
[1777994696947,73.76,81641.97,0.0,1.0,0.0,0.00013]
[1777994697029,73.76,81641.97,0.0,1.0,0.0,0.00013]
[1777994697082,73.76,81641.97,0.0,1.0,0.0,0.00013]
[1777994697141,73.76,81641.97,0.0,1.0,0.0,0.00013]
[1777994697551,73.76,81639.03,0.0,1.0,0.0,0.00013]
[1777994699591,73.76,81638.75,0.0,1.0,0.0,0.00013]
[1777994699565,73.76,81632.13,0.0,1.0,0.0,0.00014]
[1777994699834,73.76,81632.13,0.0,1.0,0.0,0.00014]
[1777994699943,73.76,81632.13,0.0,1.0,0.0,0.00014]
[1777994700571,73.76,81628.86,0.0,1.0,0.0,0.00014]
[1777994703587,73.76,81627.7,0.0,1.0,0.0,0.00014]
[1777994703593,73.76,81625.74,0.0,1.0,0.0,0.00014]
[1777994703833,73.76,81625.74,0.0,1.0,0.0,0.00014]
[1777994703952,73.76,81625.74,0.0,1.0,0.0,0.00014]
[1777994704076,73.76,81625.74,0.0,1.0,0.0,0.00014]
[1777994704325,73.76,81625.74,0.0,1.0,0.0,0.00014]
[1777994704444,73.76,81625.74,0.0,1.0,0.0,0.00014]
[1777994704462,73.76,81625.74,0.0,1.0,0.0,0.00014]
[1777994704553,73.76,81625.74,0.0,1.0,0.0,0.00014]
[1777994704585,73.76,81625.74,0.0,1.0,0.0,0.00014]
[1777994704600,73.76,81625.64,0.0,1.0,0.0,0.00014]
[1777994704670,73.76,81625.64,0.0,1.0,0.0,0.00014]
[1777994706613,73.76,81621.28,0.0,1.0,0.0,0.00014]
[1777994707578,73.76,81621.28,0.0,1.0,0.0,0.00014]
[1777994707621,73.76,81617.9,0.0,1.0,0.0,0.00014]
[1777994707836,73.76,81617.9,0.0,1.0,0.0,0.00014]
[1777994713188,73.76,81618.37,0.0,1.0,0.0,0.00014]
[1777994713250,73.76,81618.37,0.0,1.0,0.0,0.00014]
[1777994713326,73.76,81618.37,0.0,1.0,0.0,0.00014]
[1777994713436,73.76,81618.37,0.0,1.0,0.0,0.00014]
[1777994713453,73.76,81618.37,0.0,1.0,0.0,0.00014]
[1777994713580,73.76,81618.37,0.0,1.0,0.0,0.00014]
[1777994713592,73.76,81618.37,0.0,1.0,0.0,0.00014]
[1777994713662,73.76,81619.78,0.0,1.0,0.0,0.00014]
[1777994714670,73.76,81628.88,0.0,1.0,0.0,0.00014]
[1777994716241,73.76,81628.88,0.0,1.0,0.0,0.00014]
[1777994716285,73.76,81628.88,0.0,1.0,0.0,0.00014]
[1777994716394,73.76,81628.88,0.0,1.0,0.0,0.00014]
[1777994716453,73.76,81638.85,0.0,1.0,0.0,0.00013]
[1777994717048,73.76,81638.85,0.0,1.0,0.0,0.00013]
[1777994717133,73.76,81649.53,0.0,1.0,0.0,0.00013]
[1777994717691,73.76,81657.43,0.0,1.0,0.0,0.00013]
[1777994718861,73.76,81657.43,0.0,1.0,0.0,0.00013]
[1777994719596,73.76,81657.43,0.0,1.0,0.0,0.00013]
[1777994719634,73.76,81662.98,0.0,1.0,0.0,0.00013]
[1777994719706,73.76,81661.43,0.0,1.0,0.0,0.00013]
[1777994721597,73.76,81661.43,0.0,1.0,0.0,0.00013]
[1777994720713,73.76,81659.21,0.0,1.0,0.0,0.00013]
[1777994721790,73.76,81659.21,0.0,1.0,0.0,0.00013]
[1777994721887,73.76,81658.84,0.0,1.0,0.0,0.00013]
[1777994722727,73.76,81651.28,0.0,1.0,0.0,0.00013]
[1777994723822,73.76,81651.28,0.0,1.0,0.0,0.00013]
[1777994724083,73.76,81651.28,0.0,1.0,0.0,0.00013]
[1777994724131,73.76,81652.63,0.0,1.0,0.0,0.00013]
[1777994724804,73.76,81652.63,0.0,1.0,0.0,0.00013]
[1777994724836,73.76,81652.63,0.0,1.0,0.0,0.00013]
[1777994729776,73.76,81649.3,0.0,1.0,0.0,0.00013]
[1777994731926,73.76,81649.75,0.0,1.0,0.0,0.00013]
[1777994731999,73.76,81638.84,0.0,1.0,0.0,0.00013]
[1777994732797,73.76,81628.98,0.0,1.0,0.0,0.00014]
[1777994733805,73.76,81627.81,0.0,1.0,0.0,0.00014]
[1777994734856,73.76,81627.81,0.0,1.0,0.0,0.00014]
[1777994735075,73.76,81627.81,0.0,1.0,0.0,0.00014]
[1777994735173,73.76,81620.31,0.0,1.0,0.0,0.00014]
[1777994736155,73.76,81616.41,0.0,1.0,0.0,0.00014]
[1777994736791,73.76,81616.41,0.0,1.0,0.0,0.00014]
[1777994736830,73.76,81616.41,0.0,1.0,0.0,0.00014]
[1777994737760,73.76,81615.89,0.0,1.0,0.0,0.00014]
[1777994737830,73.76,81615.89,0.0,1.0,0.0,0.00014]
[1777994740853,73.76,81611.37,0.0,1.0,0.0,0.00014]
[1777994741860,73.76,81608.04,0.0,1.0,0.0,0.00014]
[1777994742867,73.76,81603.34,0.0,1.0,0.0,0.00014]
[1777994744881,73.76,81607.47,0.0,1.0,0.0,0.00014]
[1777994745888,73.76,81611.27,0.0,1.0,0.0,0.00014]
[1777994746952,73.76,81611.27,0.0,1.0,0.0,0.00014]
[1777994746986,73.76,81611.27,0.0,1.0,0.0,0.00014]
[1777994747080,73.76,81611.27,0.0,1.0,0.0,0.00014]
[1777994747102,73.76,81611.27,0.0,1.0,0.0,0.00014]
[1777994747489,73.76,81611.27,0.0,1.0,0.0,0.00014]
[1777994747548,73.76,81611.27,0.0,1.0,0.0,0.00014]
[1777994747584,73.76,81611.27,0.0,1.0,0.0,0.00014]
[1777994747670,73.76,81611.27,0.0,1.0,0.0,0.00014]
[1777994747649,73.76,81611.02,0.0,1.0,0.0,0.00014]
[1777994749581,73.76,81610.33,0.0,1.0,0.0,0.00014]
[1777994749680,73.76,81622.38,0.0,1.0,0.0,0.00014]
[1777994749829,73.76,81622.38,0.0,1.0,0.0,0.00014]
[1777994749942,73.76,81622.38,0.0,1.0,0.0,0.00014]
[1777994750040,73.76,81624.52,0.0,1.0,0.0,0.00014]
[1777994753581,73.76,81623.56,0.0,1.0,0.0,0.00014]
[1777994753830,73.76,81624.33,0.0,1.0,0.0,0.00014]
[1777994753925,73.76,81624.33,0.0,1.0,0.0,0.00014]
[1777994753944,73.76,81624.92,0.0,1.0,0.0,0.00014]
[1777994755958,73.76,81623.47,0.0,1.0,0.0,0.00014]
[1777994757581,73.76,81623.47,0.0,1.0,0.0,0.00014]
[1777994757831,73.76,81623.15,0.0,1.0,0.0,0.00014]
[1777994757945,73.76,81623.15,0.0,1.0,0.0,0.00014]
[1777994757973,73.76,81622.35,0.0,1.0,0.0,0.00014]
[1777994758979,73.76,81621.2,0.0,1.0,0.0,0.00014]
[1777994761585,73.76,81620.17,0.0,1.0,0.0,0.00014]
[1777994761659,73.76,81618.76,0.0,1.0,0.0,0.00014]
[1777994761831,73.76,81618.76,0.0,1.0,0.0,0.00014]
[1777994761889,73.76,81618.76,0.0,1.0,0.0,0.00014]
[1777994762000,73.76,81610.0,0.0,1.0,0.0,0.00014]
[1777994763007,73.76,81602.7,0.0,1.0,0.0,0.00014]
[1777994764018,73.76,81599.2,0.0,1.0,0.0,0.00014]
[1777994764715,73.76,81599.2,0.0,1.0,0.0,0.00014]
[1777994764832,73.76,81599.2,0.0,1.0,0.0,0.00014]
[1777994765579,73.76,81599.2,0.0,1.0,0.0,0.00014]
[1777994765663,73.76,81598.43,0.0,1.0,0.0,0.00014]
[1777994765832,73.76,81598.43,0.0,1.0,0.0,0.00014]
[1777994765946,73.76,81598.43,0.0,1.0,0.0,0.00014]
[1777994766029,73.76,81591.09,0.0,1.0,0.0,0.00015]
[1777994766887,73.76,81591.09,0.0,1.0,0.0,0.00015]
[1777994767037,73.76,81583.65,0.0,1.0,0.0,0.00015]
[1777994769577,73.76,81583.05,0.0,1.0,0.0,0.00015]
[1777994769679,73.76,81585.71,0.0,1.0,0.0,0.00015]
[1777994770058,73.76,81594.18,0.0,1.0,0.0,0.00014]
[1777994771065,73.76,81598.18,0.0,1.0,0.0,0.00014]
[1777994771892,73.76,81598.18,0.0,1.0,0.0,0.00014]
[1777994772077,73.76,81598.18,0.0,1.0,0.0,0.00014]
[1777994772148,73.76,81597.81,0.0,1.0,0.0,0.00014]
[1777994772776,73.76,81597.81,0.0,1.0,0.0,0.00014]
[1777994772839,73.76,81597.81,0.0,1.0,0.0,0.00014]
[1777994773079,73.76,81599.99,0.0,1.0,0.0,0.00014]
[1777994775093,73.76,81602.57,0.0,1.0,0.0,0.00014]
[1777994776100,73.76,81600.77,0.0,1.0,0.0,0.00014]
[1777994777107,73.76,81599.4,0.0,1.0,0.0,0.00014]
[1777994780625,73.76,81599.35,0.0,1.0,0.0,0.00014]
[1777994780708,73.76,81599.35,0.0,1.0,0.0,0.00014]
[1777994780681,73.76,81599.77,0.0,1.0,0.0,0.00014]
[1777994780830,73.76,81599.77,0.0,1.0,0.0,0.00014]
[1777994780929,73.76,81599.77,0.0,1.0,0.0,0.00014]
[1777994781134,73.76,81600.53,0.0,1.0,0.0,0.00014]
[1777994782656,73.76,81600.53,0.0,1.0,0.0,0.00014]
[1777994782734,73.76,81599.91,0.0,1.0,0.0,0.00014]
[1777994782795,73.76,81599.91,0.0,1.0,0.0,0.00014]
[1777994782834,73.76,81599.91,0.0,1.0,0.0,0.00014]
[1777994783586,73.76,81599.91,0.0,1.0,0.0,0.00014]
[1777994783831,73.76,81599.07,0.0,1.0,0.0,0.00014]
[1777994783900,73.76,81599.07,0.0,1.0,0.0,0.00014]
[1777994784155,73.76,81598.35,0.0,1.0,0.0,0.00014]
[1777994785163,73.76,81609.27,0.0,1.0,0.0,0.00014]
[1777994786366,73.76,81609.27,0.0,1.0,0.0,0.00014]
[1777994786379,73.76,81609.27,0.0,1.0,0.0,0.00014]
[1777994786577,73.76,81609.27,0.0,1.0,0.0,0.00014]
[1777994786606,73.76,81609.27,0.0,1.0,0.0,0.00014]
[1777994786654,73.76,81611.94,0.0,1.0,0.0,0.00014]
[1777994786948,73.76,81611.94,0.0,1.0,0.0,0.00014]
[1777994787057,73.76,81611.94,0.0,1.0,0.0,0.00014]
[1777994787080,73.76,81611.94,0.0,1.0,0.0,0.00014]
[1777994787177,73.76,81610.79,0.0,1.0,0.0,0.00014]
[1777994789587,73.76,81610.33,0.0,1.0,0.0,0.00014]
[1777994789831,73.76,81610.26,0.0,1.0,0.0,0.00014]
[1777994789941,73.76,81610.26,0.0,1.0,0.0,0.00014]
[1777994790052,73.76,81610.26,0.0,1.0,0.0,0.00014]
[1777994790075,73.76,81610.26,0.0,1.0,0.0,0.00014]
[1777994790152,73.76,81610.26,0.0,1.0,0.0,0.00014]
[1777994790200,73.76,81611.31,0.0,1.0,0.0,0.00014]
[1777994791207,73.76,81610.5,0.0,1.0,0.0,0.00014]
[1777994791963,73.76,81610.5,0.0,1.0,0.0,0.00014]
[1777994792060,73.76,81610.5,0.0,1.0,0.0,0.00014]
[1777994792088,73.76,81610.5,0.0,1.0,0.0,0.00014]
[1777994792214,73.76,81609.04,0.0,1.0,0.0,0.00014]
[1777994793581,73.76,81609.04,0.0,1.0,0.0,0.00014]
[1777994793830,73.76,81608.95,0.0,1.0,0.0,0.00014]
[1777994793952,73.76,81608.95,0.0,1.0,0.0,0.00014]
[1777994794229,73.76,81609.29,0.0,1.0,0.0,0.00014]
[1777994797579,73.76,81609.28,0.0,1.0,0.0,0.00014]
[1777994797830,73.76,81609.23,0.0,1.0,0.0,0.00014]
[1777994800275,73.76,81608.21,0.0,1.0,0.0,0.00014]
[1777994801282,73.76,81609.37,0.0,1.0,0.0,0.00014]
[1777994802493,73.76,81609.37,0.0,1.0,0.0,0.00014]
[1777994802663,73.76,81611.41,0.0,1.0,0.0,0.00014]
[1777994803296,73.76,81609.92,0.0,1.0,0.0,0.00014]
[1777994803766,73.76,81609.92,0.0,1.0,0.0,0.00014]
[1777994803830,73.76,81609.92,0.0,1.0,0.0,0.00014]
[1777994803892,73.76,81609.92,0.0,1.0,0.0,0.00014]
[1777994804085,73.76,81609.92,0.0,1.0,0.0,0.00014]
[1777994804303,73.76,81610.96,0.0,1.0,0.0,0.00014]
[1777994805310,73.76,81613.58,0.0,1.0,0.0,0.00014]
[1777994806317,73.76,81614.55,0.0,1.0,0.0,0.00014]
[1777994807324,73.76,81613.72,0.0,1.0,0.0,0.00014]
[1777994808331,73.76,81612.21,0.0,1.0,0.0,0.00014]
[1777994809338,73.76,81614.92,0.0,1.0,0.0,0.00014]
[1777994810561,73.76,81614.92,0.0,1.0,0.0,0.00014]
[1777994810579,73.76,81614.92,0.0,1.0,0.0,0.00014]
[1777994810674,73.76,81614.92,0.0,1.0,0.0,0.00014]
[1777994810662,73.76,81612.99,0.0,1.0,0.0,0.00014]
[1777994810830,73.76,81612.99,0.0,1.0,0.0,0.00014]
[1777994810917,73.76,81612.99,0.0,1.0,0.0,0.00014]
[1777994811352,73.76,81610.7,0.0,1.0,0.0,0.00014]
[1777994813577,73.76,81611.28,0.0,1.0,0.0,0.00014]
[1777994813678,73.76,81615.04,0.0,1.0,0.0,0.00014]
[1777994813825,73.76,81615.04,0.0,1.0,0.0,0.00014]
[1777994813939,73.76,81615.04,0.0,1.0,0.0,0.00014]
[1777994817580,73.76,81615.36,0.0,1.0,0.0,0.00014]
[1777994817826,73.76,81615.15,0.0,1.0,0.0,0.00014]
[1777994817938,73.76,81615.15,0.0,1.0,0.0,0.00014]
[1777994818050,73.76,81615.15,0.0,1.0,0.0,0.00014]
[1777994818075,73.76,81615.15,0.0,1.0,0.0,0.00014]
[1777994818195,73.76,81615.15,0.0,1.0,0.0,0.00014]
[1777994820686,73.76,81615.7,0.0,1.0,0.0,0.00014]
[1777994820414,73.76,81609.43,0.0,1.0,0.0,0.00014]
[1777994820848,73.76,81609.43,0.0,1.0,0.0,0.00014]
[1777994821522,73.76,81609.43,0.0,1.0,0.0,0.00014]
[1777994821612,73.76,81599.36,0.0,1.0,0.0,0.00014]
[1777994822429,73.76,81592.5,0.0,1.0,0.0,0.00014]
[1777994822947,73.76,81592.5,0.0,1.0,0.0,0.00014]
[1777994822997,73.76,81592.5,0.0,1.0,0.0,0.00014]
[1777994823080,73.76,81592.5,0.0,1.0,0.0,0.00014]
[1777994823176,73.76,81592.5,0.0,1.0,0.0,0.00014]
[1777994823435,73.76,81592.87,0.0,1.0,0.0,0.00014]
[1777994825582,73.76,81592.73,0.0,1.0,0.0,0.00014]
[1777994825826,73.76,81592.52,0.0,1.0,0.0,0.00014]
[1777994825939,73.76,81592.52,0.0,1.0,0.0,0.00014]
[1777994826457,73.76,81593.39,0.0,1.0,0.0,0.00014]
[1777994827464,73.76,81594.19,0.0,1.0,0.0,0.00014]
[1777994828471,73.76,81588.83,0.0,1.0,0.0,0.00014]
[1777994829589,73.76,81588.83,0.0,1.0,0.0,0.00014]
[1777994829682,73.76,81587.16,0.0,1.0,0.0,0.00014]
[1777994829830,73.76,81587.16,0.0,1.0,0.0,0.00014]
[1777994829898,73.76,81587.16,0.0,1.0,0.0,0.00014]
[1777994831583,73.76,81586.73,0.0,1.0,0.0,0.00014]
[1777994831699,73.76,81586.73,0.0,1.0,0.0,0.00014]
[1777994831638,73.76,81585.23,0.0,1.0,0.0,0.00015]
[1777994833203,73.76,81584.66,0.0,1.0,0.0,0.00015]
[1777994833318,73.76,81584.66,0.0,1.0,0.0,0.00015]
[1777994833327,73.76,81584.66,0.0,1.0,0.0,0.00015]
[1777994833430,73.76,81584.66,0.0,1.0,0.0,0.00015]
[1777994833506,73.76,81583.31,0.0,1.0,0.0,0.00015]
[1777994835605,73.76,81583.32,0.0,1.0,0.0,0.00015]
[1777994835623,73.76,81579.62,0.0,1.0,0.0,0.00015]
[1777994835836,73.76,81579.62,0.0,1.0,0.0,0.00015]
[1777994835953,73.76,81579.62,0.0,1.0,0.0,0.00015]
[1777994836527,73.76,81574.58,0.0,1.0,0.0,0.00015]
[1777994837534,73.76,81571.6,0.0,1.0,0.0,0.00015]
[1777994838541,73.76,81569.9,0.0,1.0,0.0,0.00015]
[1777994839582,73.76,81569.9,0.0,1.0,0.0,0.00015]
[1777994839679,73.76,81568.78,0.0,1.0,0.0,0.00015]
[1777994839834,73.76,81568.78,0.0,1.0,0.0,0.00015]
[1777994839928,73.76,81568.78,0.0,1.0,0.0,0.00015]
[1777994840555,73.76,81561.55,0.0,1.0,0.0,0.00015]
[1777994841562,73.76,81559.98,0.0,1.0,0.0,0.00015]
[1777994842231,73.76,81559.98,0.0,1.0,0.0,0.00015]
[1777994842324,73.76,81559.98,0.0,1.0,0.0,0.00015]
[1777994842405,73.76,81559.98,0.0,1.0,0.0,0.00015]
[1777994842569,73.76,81555.75,0.0,1.0,0.0,0.00015]
[1777994843668,73.76,81555.75,0.0,1.0,0.0,0.00015]
[1777994843685,73.76,81554.62,0.0,1.0,0.0,0.00015]
[1777994844583,73.76,81557.7,0.0,1.0,0.0,0.00015]
[1777994845229,73.76,81557.7,0.0,1.0,0.0,0.00015]
[1777994845256,73.76,81557.7,0.0,1.0,0.0,0.00015]
[1777994845370,73.76,81557.7,0.0,1.0,0.0,0.00015]
[1777994845581,73.76,81557.7,0.0,1.0,0.0,0.00015]
[1777994845590,73.76,81560.39,0.0,1.0,0.0,0.00015]
[1777994846602,73.76,81563.65,0.0,1.0,0.0,0.00015]
[1777994847609,73.76,81568.88,0.0,1.0,0.0,0.00015]
[1777994848616,73.76,81572.96,0.0,1.0,0.0,0.00015]
[1777994849623,73.76,81574.2,0.0,1.0,0.0,0.00015]
[1777994851636,73.76,81575.8,0.0,1.0,0.0,0.00015]
[1777994852644,73.76,81580.96,0.0,1.0,0.0,0.00014]
[1777994852885,73.76,81580.96,0.0,1.0,0.0,0.00014]
[1777994854658,73.76,81579.7,0.0,1.0,0.0,0.00014]
[1777994856672,73.76,81576.85,0.0,1.0,0.0,0.00015]
[1777994860700,73.76,81579.74,0.0,1.0,0.0,0.00014]
[1777994862714,73.76,81584.24,0.0,1.0,0.0,0.00014]
[1777994863721,73.76,81585.43,0.0,1.0,0.0,0.00014]
[1777994864728,73.76,81579.33,0.0,1.0,0.0,0.00014]
[1777994865735,73.76,81578.04,0.0,1.0,0.0,0.00015]
[1777994866741,73.76,81575.18,0.0,1.0,0.0,0.00015]
[1777994868756,73.76,81573.8,0.0,1.0,0.0,0.00015]
[1777994872784,73.76,81573.1,0.0,1.0,0.0,0.00015]
[1777994873791,73.76,81572.0,0.0,1.0,0.0,0.00015]
[1777994877819,73.76,81571.32,0.0,1.0,0.0,0.00015]
[1777994879833,73.76,81573.23,0.0,1.0,0.0,0.00015]
[1777994881847,73.76,81570.6,0.0,1.0,0.0,0.00015]
[1777994882854,73.76,81563.51,0.0,1.0,0.0,0.00015]
[1777994883860,73.76,81555.34,0.0,1.0,0.0,0.00015]
[1777994885875,73.76,81554.6,0.0,1.0,0.0,0.00015]
[1777994887889,73.76,81562.17,0.0,1.0,0.0,0.00015]
[1777994889902,73.76,81561.47,0.0,1.0,0.0,0.00015]
[1777994890910,73.76,81560.59,0.0,1.0,0.0,0.00015]
[1777994891917,73.76,81561.59,0.0,1.0,0.0,0.00015]
[1777994894938,73.76,81562.3,0.0,1.0,0.0,0.00015]
[1777994900979,73.76,81561.09,0.0,1.0,0.0,0.00015]
[1777994901987,73.76,81556.6,0.0,1.0,0.0,0.00015]
[1777994902994,73.76,81552.88,0.0,1.0,0.0,0.00015]
[1777994904001,73.76,81551.71,0.0,1.0,0.0,0.00015]
[1777994905568,73.76,81551.71,0.0,1.0,0.0,0.00015]
[1777994905619,73.76,81547.72,0.0,1.0,0.0,0.00015]
[1777994906015,73.76,81538.41,0.0,1.0,0.0,0.00016]
[1777994907022,73.76,81545.05,0.0,1.0,0.0,0.00015]
[1777994908029,73.76,81547.1,0.0,1.0,0.0,0.00015]
[1777994910043,73.76,81546.24,0.0,1.0,0.0,0.00015]
[1777994911604,73.76,81546.24,0.0,1.0,0.0,0.00015]
[1777994911835,73.76,81546.24,0.0,1.0,0.0,0.00015]
[1777994911705,73.76,81546.07,0.0,1.0,0.0,0.00015]
[1777994913064,73.76,81547.6,0.0,1.0,0.0,0.00015]
[1777994914071,73.76,81546.44,0.0,1.0,0.0,0.00015]
[1777994915078,73.76,81545.33,0.0,1.0,0.0,0.00015]
[1777994916084,73.76,81544.33,0.0,1.0,0.0,0.00015]
[1777994917092,73.76,81541.48,0.0,1.0,0.0,0.00015]
[1777994918099,73.76,81539.48,0.0,1.0,0.0,0.00015]
[1777994919106,73.76,81540.81,0.0,1.0,0.0,0.00015]
[1777994921432,73.76,81542.43,0.0,1.0,0.0,0.00015]
[1777994922127,73.76,81545.09,0.0,1.0,0.0,0.00015]
[1777994926155,73.76,81547.54,0.0,1.0,0.0,0.00015]
[1777994928169,73.76,81550.94,0.0,1.0,0.0,0.00015]
[1777994929175,73.76,81558.49,0.0,1.0,0.0,0.00015]
[1777994930183,73.76,81560.39,0.0,1.0,0.0,0.00015]
[1777994931191,73.76,81562.31,0.0,1.0,0.0,0.00015]
[1777994932198,73.76,81563.24,0.0,1.0,0.0,0.00015]
[1777994934212,73.76,81560.0,0.0,1.0,0.0,0.00015]
[1777994935219,73.76,81554.91,0.0,1.0,0.0,0.00015]
[1777994936226,73.76,81553.16,0.0,1.0,0.0,0.00015]
[1777994937233,73.76,81552.14,0.0,1.0,0.0,0.00015]
[1777994938240,73.76,81551.32,0.0,1.0,0.0,0.00015]
[1777994940254,73.76,81550.49,0.0,1.0,0.0,0.00015]
[1777994941261,73.76,81545.0,0.0,1.0,0.0,0.00015]
[1777994942268,73.76,81540.69,0.0,1.0,0.0,0.00015]
[1777994943275,73.76,81539.37,0.0,1.0,0.0,0.00015]
[1777994945289,73.76,81537.87,0.0,1.0,0.0,0.00015]
[1777994947303,73.76,81539.06,0.0,1.0,0.0,0.00015]
[1777994948309,73.76,81546.25,0.0,1.0,0.0,0.00015]
[1777994949317,73.76,81552.39,0.0,1.0,0.0,0.00015]
[1777994952338,73.76,81553.77,0.0,1.0,0.0,0.00015]
[1777994956366,73.76,81556.96,0.0,1.0,0.0,0.00015]
[1777994960394,73.76,81562.28,0.0,1.0,0.0,0.00015]
[1777994961401,73.76,81565.67,0.0,1.0,0.0,0.00015]
[1777994962408,73.76,81571.6,0.0,1.0,0.0,0.00015]
[1777994963415,73.76,81574.46,0.0,1.0,0.0,0.00014]
[1777994964422,73.76,81572.83,0.0,1.0,0.0,0.00014]
[1777994968450,73.76,81574.53,0.0,1.0,0.0,0.00014]
[1777994975499,73.76,81578.78,0.0,1.0,0.0,0.00014]
[1777994976510,73.76,81581.85,0.0,1.0,0.0,0.00014]
[1777994977517,73.76,81586.48,0.0,1.0,0.0,0.00014]
[1777994978524,73.76,81588.49,0.0,1.0,0.0,0.00014]
[1777994982552,73.76,81589.32,0.0,1.0,0.0,0.00014]
[1777994983559,73.76,81590.31,0.0,1.0,0.0,0.00014]
[1777994988497,73.76,81590.66,0.0,1.0,0.0,0.00014]
[1777994990608,73.76,81593.64,0.0,1.0,0.0,0.00014]
[1777994991614,73.76,81597.02,0.0,1.0,0.0,0.00014]
[1777994992622,73.76,81598.51,0.0,1.0,0.0,0.00014]
[1777994993629,73.76,81601.71,0.0,1.0,0.0,0.00014]
[1777994994636,73.76,81605.37,0.0,1.0,0.0,0.00013]
[1777994998664,73.76,81612.0,0.0,1.0,0.0,0.00013]
[1777994999671,73.76,81614.14,0.0,1.0,0.0,0.00013]
[1777995000678,73.76,81619.32,0.0,1.0,0.0,0.00013]
[1777995001685,73.76,81623.32,0.0,1.0,0.0,0.00013]
[1777995002692,73.76,81623.97,0.0,1.0,0.0,0.00013]
[1777995003699,73.76,81626.24,0.0,1.0,0.0,0.00013]
[1777995004706,73.76,81633.07,0.0,1.0,0.0,0.00013]
[1777995005713,73.76,81633.79,0.0,1.0,0.0,0.00013]
[1777995006720,73.76,81635.51,0.0,1.0,0.0,0.00013]
[1777995009741,73.76,81640.95,0.0,1.0,0.0,0.00013]
[1777995010748,73.76,81644.15,0.0,1.0,0.0,0.00013]
[1777995013769,73.76,81650.89,0.0,1.0,0.0,0.00012]
[1777995014958,73.76,81650.89,0.0,1.0,0.0,0.00012]
[1777995015076,73.76,81650.97,0.0,1.0,0.0,0.00012]
[1777995015086,73.76,81650.97,0.0,1.0,0.0,0.00012]
[1777995015783,73.76,81651.93,0.0,1.0,0.0,0.00012]
[1777995016791,73.76,81656.59,0.0,1.0,0.0,0.00012]
[1777995018804,73.76,81657.15,0.0,1.0,0.0,0.00012]
[1777995020818,73.76,81654.93,0.0,1.0,0.0,0.00012]
[1777995021824,73.76,81652.62,0.0,1.0,0.0,0.00012]
[1777995022958,73.76,81649.26,0.0,1.0,0.0,0.00012]
[1777995023581,73.76,81649.26,0.0,1.0,0.0,0.00012]
[1777995023841,73.76,81649.26,0.0,1.0,0.0,0.00012]
[1777995023856,73.76,81645.52,0.0,1.0,0.0,0.00013]
[1777995024848,73.76,81639.75,0.0,1.0,0.0,0.00013]
[1777995025856,73.76,81638.95,0.0,1.0,0.0,0.00013]
[1777995028983,73.76,81640.66,0.0,1.0,0.0,0.00013]
[1777995029990,73.76,81647.71,0.0,1.0,0.0,0.00012]
[1777995030997,73.76,81642.3,0.0,1.0,0.0,0.00013]
[1777995032021,73.76,81646.97,0.0,1.0,0.0,0.00012]
[1777995033013,73.76,81653.22,0.0,1.0,0.0,0.00012]
[1777995034020,73.76,81649.9,0.0,1.0,0.0,0.00012]
[1777995035027,73.76,81645.75,0.0,1.0,0.0,0.00012]
[1777995036034,73.76,81645.13,0.0,1.0,0.0,0.00012]
[1777995038048,73.76,81647.06,0.0,1.0,0.0,0.00012]
[1777995039055,73.76,81650.46,0.0,1.0,0.0,0.00012]
[1777995040062,73.76,81648.63,0.0,1.0,0.0,0.00012]
[1777995041071,73.76,81645.69,0.0,1.0,0.0,0.00012]
[1777995046108,73.76,81645.46,0.0,1.0,0.0,0.00012]
[1777995049127,73.76,81644.75,0.0,1.0,0.0,0.00012]
[1777995050134,73.76,81643.08,0.0,1.0,0.0,0.00012]
[1777995051141,73.76,81641.57,0.0,1.0,0.0,0.00012]
[1777995052150,73.76,81643.31,0.0,1.0,0.0,0.00012]
[1777995053157,73.76,81644.14,0.0,1.0,0.0,0.00012]
[1777995054164,73.76,81644.79,0.0,1.0,0.0,0.00012]
[1777995055171,73.76,81646.51,0.0,1.0,0.0,0.00012]
[1777995057186,73.76,81645.38,0.0,1.0,0.0,0.00012]
[1777995058193,73.76,81639.69,0.0,1.0,0.0,0.00013]
[1777995059200,73.76,81634.39,0.0,1.0,0.0,0.00013]
[1777995060207,73.76,81630.89,0.0,1.0,0.0,0.00013]
[1777995062224,73.76,81630.22,0.0,1.0,0.0,0.00013]
[1777995063233,73.76,81628.52,0.0,1.0,0.0,0.00013]
[1777995064238,73.76,81630.64,0.0,1.0,0.0,0.00013]
[1777995065245,73.76,81633.1,0.0,1.0,0.0,0.00013]
[1777995066252,73.76,81634.46,0.0,1.0,0.0,0.00013]
[1777995070280,73.76,81632.71,0.0,1.0,0.0,0.00013]
[1777995071289,73.76,81631.48,0.0,1.0,0.0,0.00013]
[1777995072294,73.76,81624.78,0.0,1.0,0.0,0.00013]
[1777995073301,73.76,81622.49,0.0,1.0,0.0,0.00013]
[1777995076322,73.76,81619.16,0.0,1.0,0.0,0.00013]
[1777995077497,73.76,81614.35,0.0,1.0,0.0,0.00013]
[1777995081357,73.76,81615.28,0.0,1.0,0.0,0.00013]
[1777995082364,73.76,81616.58,0.0,1.0,0.0,0.00013]
[1777995083371,73.76,81623.58,0.0,1.0,0.0,0.00013]
[1777995084378,73.76,81629.43,0.0,1.0,0.0,0.00013]
[1777995085390,73.76,81641.93,0.0,1.0,0.0,0.00012]
[1777995086395,73.76,81649.34,0.0,1.0,0.0,0.00012]
[1777995087402,73.76,81647.04,0.0,1.0,0.0,0.00012]
[1777995088409,73.76,81645.41,0.0,1.0,0.0,0.00012]
[1777995089416,73.76,81637.38,0.0,1.0,0.0,0.00013]
[1777995090423,73.76,81638.72,0.0,1.0,0.0,0.00013]
[1777995092437,73.76,81640.09,0.0,1.0,0.0,0.00012]
[1777995093444,73.76,81637.11,0.0,1.0,0.0,0.00012]
[1777995094451,73.76,81622.45,0.0,1.0,0.0,0.00013]
[1777995095458,73.76,81610.77,0.0,1.0,0.0,0.00013]
[1777995096465,73.76,81606.8,0.0,1.0,0.0,0.00013]
[1777995097472,73.76,81604.32,0.0,1.0,0.0,0.00013]
[1777995098479,73.76,81602.55,0.0,1.0,0.0,0.00013]
[1777995099486,73.76,81603.7,0.0,1.0,0.0,0.00013]
[1777995102507,73.76,81606.16,0.0,1.0,0.0,0.00013]
[1777995103516,73.76,81609.6,0.0,1.0,0.0,0.00013]
[1777995104523,73.76,81617.61,0.0,1.0,0.0,0.00013]
[1777995105530,73.76,81621.69,0.0,1.0,0.0,0.00013]
[1777995106537,73.76,81622.9,0.0,1.0,0.0,0.00013]
[1777995109558,73.76,81621.19,0.0,1.0,0.0,0.00013]
[1777995111572,73.76,81616.55,0.0,1.0,0.0,0.00013]
[1777995112470,73.76,81616.55,0.0,1.0,0.0,0.00013]
[1777995112579,73.76,81617.72,0.0,1.0,0.0,0.00013]
[1777995113587,73.76,81616.79,0.0,1.0,0.0,0.00013]
[1777995115601,73.76,81615.55,0.0,1.0,0.0,0.00013]
[1777995116608,73.76,81622.81,0.0,1.0,0.0,0.00013]
[1777995117615,73.76,81625.69,0.0,1.0,0.0,0.00013]
[1777995118622,73.76,81623.84,0.0,1.0,0.0,0.00013]
[1777995119629,73.76,81621.73,0.0,1.0,0.0,0.00013]
[1777995121643,73.76,81627.53,0.0,1.0,0.0,0.00013]
[1777995122650,73.76,81630.14,0.0,1.0,0.0,0.00013]
[1777995123659,73.76,81626.34,0.0,1.0,0.0,0.00013]
[1777995124664,73.76,81624.6,0.0,1.0,0.0,0.00013]
[1777995125671,73.76,81617.15,0.0,1.0,0.0,0.00013]
[1777995126678,73.76,81612.44,0.0,1.0,0.0,0.00013]
[1777995127685,73.76,81607.63,0.0,1.0,0.0,0.00013]
[1777995128692,73.76,81606.54,0.0,1.0,0.0,0.00013]
[1777995129699,73.76,81604.1,0.0,1.0,0.0,0.00013]
[1777995130707,73.76,81601.99,0.0,1.0,0.0,0.00013]
[1777995132721,73.76,81602.94,0.0,1.0,0.0,0.00013]
[1777995134735,73.76,81603.71,0.0,1.0,0.0,0.00013]
[1777995139773,73.76,81603.88,0.0,1.0,0.0,0.00013]
[1777995140780,73.76,81602.25,0.0,1.0,0.0,0.00013]
[1777995141787,73.76,81600.51,0.0,1.0,0.0,0.00013]
[1777995142795,73.76,81595.46,0.0,1.0,0.0,0.00013]
[1777995143801,73.76,81591.28,0.0,1.0,0.0,0.00014]
[1777995144808,73.76,81589.3,0.0,1.0,0.0,0.00014]
[1777995145814,73.76,81585.49,0.0,1.0,0.0,0.00014]
[1777995146822,73.76,81584.39,0.0,1.0,0.0,0.00014]
[1777995147829,73.76,81583.77,0.0,1.0,0.0,0.00014]
[1777995148835,73.76,81581.85,0.0,1.0,0.0,0.00014]
[1777995149843,73.76,81580.88,0.0,1.0,0.0,0.00014]
[1777995154878,73.76,81578.47,0.0,1.0,0.0,0.00014]
[1777995155885,73.76,81577.17,0.0,1.0,0.0,0.00014]
[1777995157899,73.76,81576.54,0.0,1.0,0.0,0.00014]
[1777995160920,73.76,81572.51,0.0,1.0,0.0,0.00014]
[1777995161927,73.76,81570.83,0.0,1.0,0.0,0.00014]
[1777995162936,73.76,81564.89,0.0,1.0,0.0,0.00014]
[1777995163943,73.76,81558.57,0.0,1.0,0.0,0.00014]
[1777995167971,73.76,81555.9,0.0,1.0,0.0,0.00014]
[1777995168986,73.76,81555.16,0.0,1.0,0.0,0.00014]
[1777995169992,73.76,81558.0,0.0,1.0,0.0,0.00014]
[1777995170999,73.76,81560.62,0.0,1.0,0.0,0.00014]
[1777995172008,73.76,81559.44,0.0,1.0,0.0,0.00014]
[1777995177042,73.76,81559.25,0.0,1.0,0.0,0.00014]
[1777995179057,73.76,81558.48,0.0,1.0,0.0,0.00014]
[1777995181071,73.76,81555.35,0.0,1.0,0.0,0.00014]
[1777995182078,73.76,81553.52,0.0,1.0,0.0,0.00014]
[1777995183085,73.76,81554.47,0.0,1.0,0.0,0.00014]
[1777995184092,73.76,81561.22,0.0,1.0,0.0,0.00014]
[1777995185104,73.76,81567.23,0.0,1.0,0.0,0.00014]
[1777995187118,73.76,81570.01,0.0,1.0,0.0,0.00014]
[1777995188127,73.76,81573.06,0.0,1.0,0.0,0.00014]
[1777995189132,73.76,81578.33,0.0,1.0,0.0,0.00014]
[1777995191146,73.76,81580.92,0.0,1.0,0.0,0.00014]
[1777995195174,73.76,81585.96,0.0,1.0,0.0,0.00013]
[1777995196181,73.76,81590.15,0.0,1.0,0.0,0.00013]
[1777995201216,73.76,81589.86,0.0,1.0,0.0,0.00013]
[1777995205244,73.76,81598.8,0.0,1.0,0.0,0.00013]
[1777995206251,73.76,81601.01,0.0,1.0,0.0,0.00013]
[1777995208980,73.76,81600.95,0.0,1.0,0.0,0.00013]
[1777995211285,73.76,81598.45,0.0,1.0,0.0,0.00013]
[1777995215314,73.76,81597.46,0.0,1.0,0.0,0.00013]
[1777995216323,73.76,81594.19,0.0,1.0,0.0,0.00013]
[1777995217330,73.76,81593.13,0.0,1.0,0.0,0.00013]
[1777995218337,73.76,81595.22,0.0,1.0,0.0,0.00013]
[1777995220351,73.76,81596.42,0.0,1.0,0.0,0.00013]
[1777995225253,73.76,81595.55,0.0,1.0,0.0,0.00013]
[1777995226393,73.76,81599.91,0.0,1.0,0.0,0.00013]
[1777995227400,73.76,81601.25,0.0,1.0,0.0,0.00013]
[1777995228407,73.76,81602.5,0.0,1.0,0.0,0.00013]
[1777995233442,73.76,81602.28,0.0,1.0,0.0,0.00013]
[1777995238477,73.76,81601.7,0.0,1.0,0.0,0.00013]
[1777995240491,73.76,81600.53,0.0,1.0,0.0,0.00013]
[1777995245526,73.76,81599.55,0.0,1.0,0.0,0.00013]
[1777995247541,73.76,81600.7,0.0,1.0,0.0,0.00013]
[1777995248548,73.76,81599.73,0.0,1.0,0.0,0.00013]
[1777995250562,73.76,81600.82,0.0,1.0,0.0,0.00013]
[1777995253584,73.76,81605.54,0.0,1.0,0.0,0.00013]
[1777995254591,73.76,81609.49,0.0,1.0,0.0,0.00013]
[1777995255598,73.76,81610.46,0.0,1.0,0.0,0.00013]
[1777995257612,73.76,81608.74,0.0,1.0,0.0,0.00013]
[1777995259626,73.76,81611.66,0.0,1.0,0.0,0.00013]
[1777995262647,73.76,81606.04,0.0,1.0,0.0,0.00013]
[1777995263654,73.76,81604.63,0.0,1.0,0.0,0.00013]
[1777995264661,73.76,81603.24,0.0,1.0,0.0,0.00013]
[1777995265668,73.76,81595.3,0.0,1.0,0.0,0.00013]
[1777995266676,73.76,81593.2,0.0,1.0,0.0,0.00013]
[1777995267684,73.76,81592.02,0.0,1.0,0.0,0.00013]
[1777995268691,73.76,81589.65,0.0,1.0,0.0,0.00013]
[1777995269697,73.76,81586.92,0.0,1.0,0.0,0.00013]
[1777995270706,73.76,81584.43,0.0,1.0,0.0,0.00013]
[1777995271712,73.76,81579.41,0.0,1.0,0.0,0.00013]
[1777995272719,73.76,81577.1,0.0,1.0,0.0,0.00013]
[1777995274733,73.76,81576.21,0.0,1.0,0.0,0.00013]
[1777995276747,73.76,81581.69,0.0,1.0,0.0,0.00013]
[1777995277754,73.76,81588.81,0.0,1.0,0.0,0.00013]
[1777995279767,73.76,81590.5,0.0,1.0,0.0,0.00013]
[1777995280775,73.76,81595.21,0.0,1.0,0.0,0.00013]
[1777995281782,73.76,81603.03,0.0,1.0,0.0,0.00013]
[1777995282789,73.76,81608.26,0.0,1.0,0.0,0.00013]
[1777995287824,73.76,81606.88,0.0,1.0,0.0,0.00013]
[1777995289838,73.76,81607.93,0.0,1.0,0.0,0.00013]
[1777995294874,73.76,81605.71,0.0,1.0,0.0,0.00013]
[1777995295881,73.76,81607.18,0.0,1.0,0.0,0.00013]
[1777995298901,73.76,81610.78,0.0,1.0,0.0,0.00013]
[1777995299909,73.76,81609.28,0.0,1.0,0.0,0.00013]
[1777995301923,73.76,81610.54,0.0,1.0,0.0,0.00013]
[1777995302931,73.76,81615.6,0.0,1.0,0.0,0.00012]
[1777995303937,73.76,81623.74,0.0,1.0,0.0,0.00012]
[1777995305951,73.76,81625.17,0.0,1.0,0.0,0.00012]
[1777995306958,73.76,81629.94,0.0,1.0,0.0,0.00012]
[1777995307966,73.76,81635.81,0.0,1.0,0.0,0.00012]
[1777995308973,73.76,81636.43,0.0,1.0,0.0,0.00012]
[1777995309979,73.76,81634.87,0.0,1.0,0.0,0.00012]
[1777995310988,73.76,81631.88,0.0,1.0,0.0,0.00012]
[1777995311994,73.76,81628.01,0.0,1.0,0.0,0.00012]
[1777995313001,73.76,81635.11,0.0,1.0,0.0,0.00012]
[1777995314008,73.76,81637.95,0.0,1.0,0.0,0.00012]
[1777995316022,73.76,81631.22,0.0,1.0,0.0,0.00012]
[1777995317029,73.76,81632.67,0.0,1.0,0.0,0.00012]
[1777995318036,73.76,81628.9,0.0,1.0,0.0,0.00012]
[1777995319043,73.76,81627.85,0.0,1.0,0.0,0.00012]
[1777995323070,73.76,81626.55,0.0,1.0,0.0,0.00012]
[1777995326092,73.76,81625.27,0.0,1.0,0.0,0.00012]
[1777995329113,73.76,81626.38,0.0,1.0,0.0,0.00012]
[1777995331127,73.76,81626.01,0.0,1.0,0.0,0.00012]
[1777995332134,73.76,81630.53,0.0,1.0,0.0,0.00012]
[1777995333141,73.76,81629.6,0.0,1.0,0.0,0.00012]
[1777995334148,73.76,81628.84,0.0,1.0,0.0,0.00012]
[1777995335155,73.76,81630.52,0.0,1.0,0.0,0.00012]
[1777995336162,73.76,81629.68,0.0,1.0,0.0,0.00012]
[1777995338176,73.76,81630.36,0.0,1.0,0.0,0.00012]
[1777995339183,73.76,81631.55,0.0,1.0,0.0,0.00012]
[1777995342204,73.76,81637.81,0.0,1.0,0.0,0.00012]
[1777995342413,73.76,81637.81,0.0,1.0,0.0,0.00012]
[1777995343210,73.76,81644.43,0.0,1.0,0.0,0.00012]
[1777995344218,73.76,81645.29,0.0,1.0,0.0,0.00012]
[1777995346232,73.76,81647.37,0.0,1.0,0.0,0.00012]
[1777995347239,73.76,81652.14,0.0,1.0,0.0,0.00012]
[1777995348246,73.76,81661.27,0.0,1.0,0.0,0.00011]
[1777995348857,73.76,81661.27,0.0,1.0,0.0,0.00011]
[1777995349253,73.76,81663.05,0.0,1.0,0.0,0.00011]
[1777995351267,73.76,81662.42,0.0,1.0,0.0,0.00011]
[1777995353281,73.76,81665.68,0.0,1.0,0.0,0.00011]
[1777995354288,73.76,81658.0,0.0,1.0,0.0,0.00011]
[1777995355295,73.76,81653.53,0.0,1.0,0.0,0.00011]
[1777995356302,73.76,81654.61,0.0,1.0,0.0,0.00011]
[1777995357309,73.76,81655.71,0.0,1.0,0.0,0.00011]
[1777995359324,73.76,81656.92,0.0,1.0,0.0,0.00011]
[1777995360330,73.76,81658.01,0.0,1.0,0.0,0.00011]
[1777995363351,73.76,81657.39,0.0,1.0,0.0,0.00011]
[1777995365365,73.76,81660.64,0.0,1.0,0.0,0.00011]
[1777995366372,73.76,81662.9,0.0,1.0,0.0,0.00011]
[1777995367379,73.76,81664.56,0.0,1.0,0.0,0.00011]
[1777995368387,73.76,81668.14,0.0,1.0,0.0,0.00011]
[1777995369392,73.76,81667.09,0.0,1.0,0.0,0.00011]
[1777995370400,73.76,81665.66,0.0,1.0,0.0,0.00011]
[1777995372414,73.76,81668.71,0.0,1.0,0.0,0.00011]
[1777995373421,73.76,81662.38,0.0,1.0,0.0,0.00011]
[1777995374427,73.76,81659.26,0.0,1.0,0.0,0.00011]
[1777995375435,73.76,81652.05,0.0,1.0,0.0,0.00012]
[1777995376442,73.76,81651.47,0.0,1.0,0.0,0.00012]
[1777995377448,73.76,81650.62,0.0,1.0,0.0,0.00012]
[1777995378456,73.76,81647.77,0.0,1.0,0.0,0.00012]
[1777995379463,73.76,81643.15,0.0,1.0,0.0,0.00012]
[1777995380470,73.76,81639.34,0.0,1.0,0.0,0.00012]
[1777995381477,73.76,81641.68,0.0,1.0,0.0,0.00012]
[1777995382484,73.76,81641.11,0.0,1.0,0.0,0.00012]
[1777995384498,73.76,81641.95,0.0,1.0,0.0,0.00012]
[1777995385505,73.76,81643.32,0.0,1.0,0.0,0.00012]
[1777995390540,73.76,81643.46,0.0,1.0,0.0,0.00012]
[1777995391547,73.76,81643.53,0.0,1.0,0.0,0.00012]
[1777995394568,73.76,81641.37,0.0,1.0,0.0,0.00012]
[1777995395575,73.76,81638.59,0.0,1.0,0.0,0.00012]
[1777995396581,73.76,81637.61,0.0,1.0,0.0,0.00012]
[1777995397589,73.76,81634.49,0.0,1.0,0.0,0.00012]
[1777995398596,73.76,81631.57,0.0,1.0,0.0,0.00012]
[1777995399686,73.76,81631.57,0.0,1.0,0.0,0.00012]
[1777995399699,73.76,81619.52,0.0,1.0,0.0,0.00012]
[1777995400612,73.76,81618.57,0.0,1.0,0.0,0.00012]
[1777995401618,73.76,81617.7,0.0,1.0,0.0,0.00012]
[1777995402625,73.76,81623.58,0.0,1.0,0.0,0.00012]
[1777995403640,73.76,81628.61,0.0,1.0,0.0,0.00012]
[1777995404647,73.76,81632.47,0.0,1.0,0.0,0.00012]
[1777995406119,73.76,81632.47,0.0,1.0,0.0,0.00012]
[1777995406163,73.76,81634.59,0.0,1.0,0.0,0.00012]
[1777995406662,73.76,81637.52,0.0,1.0,0.0,0.00012]
[1777995407669,73.76,81639.71,0.0,1.0,0.0,0.00012]
[1777995408676,73.76,81638.87,0.0,1.0,0.0,0.00012]
[1777995409684,73.76,81639.97,0.0,1.0,0.0,0.00012]
[1777995410691,73.76,81639.12,0.0,1.0,0.0,0.00012]
[1777995415726,73.76,81638.97,0.0,1.0,0.0,0.00012]
[1777995419270,73.76,81638.09,0.0,1.0,0.0,0.00012]
[1777995422775,73.76,81640.41,0.0,1.0,0.0,0.00012]
[1777995424789,73.76,81636.49,0.0,1.0,0.0,0.00012]
[1777995425796,73.76,81631.99,0.0,1.0,0.0,0.00012]
[1777995426803,73.76,81631.43,0.0,1.0,0.0,0.00012]
[1777995427810,73.76,81630.59,0.0,1.0,0.0,0.00012]
[1777995428816,73.76,81629.86,0.0,1.0,0.0,0.00012]
[1777995429826,73.76,81630.77,0.0,1.0,0.0,0.00012]
[1777995430833,73.76,81626.76,0.0,1.0,0.0,0.00012]
[1777995431840,73.76,81628.48,0.0,1.0,0.0,0.00012]
[1777995432847,73.76,81632.14,0.0,1.0,0.0,0.00012]
[1777995434861,73.76,81628.72,0.0,1.0,0.0,0.00012]
[1777995435868,73.76,81624.66,0.0,1.0,0.0,0.00012]
[1777995437882,73.76,81623.41,0.0,1.0,0.0,0.00012]
[1777995441910,73.76,81626.38,0.0,1.0,0.0,0.00012]
[1777995442917,73.76,81627.86,0.0,1.0,0.0,0.00012]
[1777995443924,73.76,81628.43,0.0,1.0,0.0,0.00012]
[1777995446945,73.76,81626.9,0.0,1.0,0.0,0.00012]
[1777995451980,73.76,81627.55,0.0,1.0,0.0,0.00012]
[1777995455001,73.76,81630.85,0.0,1.0,0.0,0.00012]
[1777995456010,73.76,81631.67,0.0,1.0,0.0,0.00012]
[1777995460038,73.76,81632.23,0.0,1.0,0.0,0.00012]
[1777995464066,73.76,81637.8,0.0,1.0,0.0,0.00012]
[1777995465073,73.76,81645.18,0.0,1.0,0.0,0.00011]
[1777995466080,73.76,81646.97,0.0,1.0,0.0,0.00011]
[1777995469101,73.76,81645.94,0.0,1.0,0.0,0.00011]
[1777995470109,73.76,81647.9,0.0,1.0,0.0,0.00011]
[1777995472124,73.76,81646.52,0.0,1.0,0.0,0.00011]
[1777995474138,73.76,81645.9,0.0,1.0,0.0,0.00011]
[1777995479173,73.76,81647.28,0.0,1.0,0.0,0.00011]
[1777995480180,73.76,81648.53,0.0,1.0,0.0,0.00011]
[1777995482194,73.76,81647.51,0.0,1.0,0.0,0.00011]
[1777995486222,73.76,81646.73,0.0,1.0,0.0,0.00011]
[1777995493272,73.76,81655.27,0.0,1.0,0.0,0.00011]
[1777995494279,73.76,81657.35,0.0,1.0,0.0,0.00011]
[1777995496293,73.76,81657.89,0.0,1.0,0.0,0.00011]
[1777995497300,73.76,81656.96,0.0,1.0,0.0,0.00011]
[1777995500321,73.76,81660.62,0.0,1.0,0.0,0.00011]
[1777995501327,73.76,81664.46,0.0,1.0,0.0,0.00011]
[1777995502335,73.76,81673.76,0.0,1.0,0.0,0.00011]
[1777995503342,73.76,81675.22,0.0,1.0,0.0,0.00011]
[1777995504349,73.76,81674.32,0.0,1.0,0.0,0.00011]
[1777995508377,73.76,81667.07,0.0,1.0,0.0,0.00011]
[1777995510391,73.76,81663.37,0.0,1.0,0.0,0.00011]
[1777995511398,73.76,81663.04,0.0,1.0,0.0,0.00011]
[1777995512405,73.76,81662.17,0.0,1.0,0.0,0.00011]
[1777995514419,73.76,81663.5,0.0,1.0,0.0,0.00011]
[1777995518447,73.76,81664.18,0.0,1.0,0.0,0.00011]
[1777995520461,73.76,81663.41,0.0,1.0,0.0,0.00011]
[1777995521468,73.76,81655.23,0.0,1.0,0.0,0.00011]
[1777995522475,73.76,81651.98,0.0,1.0,0.0,0.00011]
[1777995523481,73.76,81650.24,0.0,1.0,0.0,0.00011]
[1777995524489,73.76,81648.73,0.0,1.0,0.0,0.00011]
[1777995525496,73.76,81647.04,0.0,1.0,0.0,0.00011]
[1777995526503,73.76,81646.13,0.0,1.0,0.0,0.00011]
[1777995527510,73.76,81648.06,0.0,1.0,0.0,0.00011]
[1777995528517,73.76,81649.05,0.0,1.0,0.0,0.00011]
[1777995530531,73.76,81649.68,0.0,1.0,0.0,0.00011]
[1777995535566,73.76,81649.39,0.0,1.0,0.0,0.00011]
[1777995540601,73.76,81649.65,0.0,1.0,0.0,0.00011]
[1777995541608,73.76,81648.79,0.0,1.0,0.0,0.00011]
[1777995542615,73.76,81645.75,0.0,1.0,0.0,0.00011]
[1777995543630,73.76,81637.24,0.0,1.0,0.0,0.00011]
[1777995544629,73.76,81624.39,0.0,1.0,0.0,0.00012]
[1777995545635,73.76,81619.15,0.0,1.0,0.0,0.00012]
[1777995546643,73.76,81616.35,0.0,1.0,0.0,0.00012]
[1777995547649,73.76,81616.99,0.0,1.0,0.0,0.00012]
[1777995548657,73.76,81618.31,0.0,1.0,0.0,0.00012]
[1777995550671,73.76,81619.95,0.0,1.0,0.0,0.00012]
[1777995553692,73.76,81617.95,0.0,1.0,0.0,0.00012]
[1777995555706,73.76,81628.15,0.0,1.0,0.0,0.00012]
[1777995556713,73.76,81630.75,0.0,1.0,0.0,0.00012]
[1777995557720,73.76,81634.87,0.0,1.0,0.0,0.00011]
[1777995559734,73.76,81634.27,0.0,1.0,0.0,0.00011]
[1777995560741,73.76,81633.31,0.0,1.0,0.0,0.00011]
[1777995561748,73.76,81630.95,0.0,1.0,0.0,0.00012]
[1777995562755,73.76,81625.22,0.0,1.0,0.0,0.00012]
[1777995565776,73.76,81624.22,0.0,1.0,0.0,0.00012]
[1777995569804,73.76,81623.19,0.0,1.0,0.0,0.00012]
[1777995570811,73.76,81617.67,0.0,1.0,0.0,0.00012]
[1777995571818,73.76,81620.58,0.0,1.0,0.0,0.00012]
[1777995572968,73.76,81621.41,0.0,1.0,0.0,0.00012]
[1777995578867,73.76,81619.54,0.0,1.0,0.0,0.00012]
[1777995580881,73.76,81605.48,0.0,1.0,0.0,0.00012]
[1777995581888,73.76,81601.6,0.0,1.0,0.0,0.00012]
[1777995582894,73.76,81602.27,0.0,1.0,0.0,0.00012]
[1777995586924,73.76,81601.2,0.0,1.0,0.0,0.00012]
[1777995587931,73.76,81600.36,0.0,1.0,0.0,0.00012]
[1777995589946,73.76,81591.13,0.0,1.0,0.0,0.00012]
[1777995590953,73.76,81586.79,0.0,1.0,0.0,0.00012]
[1777995593980,73.76,81591.87,0.0,1.0,0.0,0.00012]
[1777995594987,73.76,81598.01,0.0,1.0,0.0,0.00012]
[1777995595994,73.76,81600.32,0.0,1.0,0.0,0.00012]
[1777995598008,73.76,81601.14,0.0,1.0,0.0,0.00012]
[1777995600025,73.76,81605.84,0.0,1.0,0.0,0.00012]
[1777995601032,73.76,81613.25,0.0,1.0,0.0,0.00012]
[1777995602039,73.76,81616.0,0.0,1.0,0.0,0.00012]
[1777995603049,73.76,81623.78,0.0,1.0,0.0,0.00012]
[1777995604055,73.76,81629.98,0.0,1.0,0.0,0.00011]
[1777995605062,73.76,81631.16,0.0,1.0,0.0,0.00011]
[1777995610098,73.76,81631.41,0.0,1.0,0.0,0.00011]
[1777995611105,73.76,81624.8,0.0,1.0,0.0,0.00012]
[1777995615133,73.76,81623.74,0.0,1.0,0.0,0.00012]
[1777995618154,73.76,81622.12,0.0,1.0,0.0,0.00012]
[1777995619161,73.76,81620.8,0.0,1.0,0.0,0.00012]
[1777995620168,73.76,81615.38,0.0,1.0,0.0,0.00012]
[1777995621175,73.76,81611.84,0.0,1.0,0.0,0.00012]
[1777995622182,73.76,81611.1,0.0,1.0,0.0,0.00012]
[1777995623189,73.76,81609.4,0.0,1.0,0.0,0.00012]
[1777995624196,73.76,81607.0,0.0,1.0,0.0,0.00012]
[1777995625203,73.76,81604.41,0.0,1.0,0.0,0.00012]
[1777995627217,73.76,81606.25,0.0,1.0,0.0,0.00012]
[1777995630239,73.76,81604.01,0.0,1.0,0.0,0.00012]
[1777995631246,73.76,81602.97,0.0,1.0,0.0,0.00012]
[1777995635274,73.76,81604.12,0.0,1.0,0.0,0.00012]
[1777995638295,73.76,81605.22,0.0,1.0,0.0,0.00012]
[1777995639302,73.76,81605.81,0.0,1.0,0.0,0.00012]
[1777995642323,73.76,81604.2,0.0,1.0,0.0,0.00012]
[1777995644337,73.76,81603.59,0.0,1.0,0.0,0.00012]
[1777995645345,73.76,81601.2,0.0,1.0,0.0,0.00012]
[1777995646352,73.76,81602.17,0.0,1.0,0.0,0.00012]
[1777995647359,73.76,81603.47,0.0,1.0,0.0,0.00012]
[1777995649373,73.76,81604.71,0.0,1.0,0.0,0.00012]
[1777995650380,73.76,81606.3,0.0,1.0,0.0,0.00012]
[1777995651387,73.76,81605.68,0.0,1.0,0.0,0.00012]
[1777995656422,73.76,81605.57,0.0,1.0,0.0,0.00012]
[1777995658436,73.76,81609.23,0.0,1.0,0.0,0.00012]
[1777995659443,73.76,81613.99,0.0,1.0,0.0,0.00012]
[1777995662464,73.76,81616.39,0.0,1.0,0.0,0.00012]
[1777995663472,73.76,81619.85,0.0,1.0,0.0,0.00011]
[1777995664479,73.76,81622.01,0.0,1.0,0.0,0.00011]
[1777995666494,73.76,81620.98,0.0,1.0,0.0,0.00011]
[1777995667501,73.76,81615.38,0.0,1.0,0.0,0.00012]
[1777995668639,73.76,81612.06,0.0,1.0,0.0,0.00012]
[1777995669515,73.76,81609.6,0.0,1.0,0.0,0.00012]
[1777995670522,73.76,81607.0,0.0,1.0,0.0,0.00012]
[1777995671529,73.76,81605.53,0.0,1.0,0.0,0.00012]
[1777995672535,73.76,81601.08,0.0,1.0,0.0,0.00012]
[1777995673544,73.76,81592.73,0.0,1.0,0.0,0.00012]
[1777995674551,73.76,81583.44,0.0,1.0,0.0,0.00012]
[1777995675911,73.76,81583.77,0.0,1.0,0.0,0.00012]
[1777995677572,73.76,81582.77,0.0,1.0,0.0,0.00012]
[1777995680593,73.76,81584.82,0.0,1.0,0.0,0.00012]
[1777995681600,73.76,81591.38,0.0,1.0,0.0,0.00012]
[1777995682143,73.76,81591.38,0.0,1.0,0.0,0.00012]
[1777995682607,73.76,81595.35,0.0,1.0,0.0,0.00012]
[1777995683614,73.76,81596.31,0.0,1.0,0.0,0.00012]
[1777995685628,73.76,81597.0,0.0,1.0,0.0,0.00012]
[1777995689656,73.76,81598.43,0.0,1.0,0.0,0.00012]
[1777995691670,73.76,81598.02,0.0,1.0,0.0,0.00012]
[1777995696707,73.76,81598.39,0.0,1.0,0.0,0.00012]
[1777995701741,73.76,81598.27,0.0,1.0,0.0,0.00012]
[1777995706782,73.76,81598.27,0.0,1.0,0.0,0.00012]
[1777995708795,73.76,81602.53,0.0,1.0,0.0,0.00012]
[1777995709802,73.76,81608.27,0.0,1.0,0.0,0.00012]
[1777995710810,73.76,81607.64,0.0,1.0,0.0,0.00012]
[1777995715845,73.76,81609.49,0.0,1.0,0.0,0.00012]
[1777995716852,73.76,81610.08,0.0,1.0,0.0,0.00012]
[1777995719874,73.76,81610.75,0.0,1.0,0.0,0.00012]
[1777995720880,73.76,81612.64,0.0,1.0,0.0,0.00011]
[1777995722895,73.76,81614.88,0.0,1.0,0.0,0.00011]
[1777995726923,73.76,81616.65,0.0,1.0,0.0,0.00011]
[1777995728937,73.76,81618.76,0.0,1.0,0.0,0.00011]
[1777995731958,73.76,81616.87,0.0,1.0,0.0,0.00011]
[1777995732965,73.76,81616.2,0.0,1.0,0.0,0.00011]
[1777995738000,73.76,81616.22,0.0,1.0,0.0,0.00011]
[1777995739007,73.76,81611.59,0.0,1.0,0.0,0.00012]
[1777995740017,73.76,81607.08,0.0,1.0,0.0,0.00012]
[1777995741023,73.76,81606.31,0.0,1.0,0.0,0.00012]
[1777995746059,73.76,81605.8,0.0,1.0,0.0,0.00012]
[1777995748073,73.76,81603.21,0.0,1.0,0.0,0.00012]
[1777995750090,73.76,81605.89,0.0,1.0,0.0,0.00012]
[1777995751097,73.76,81608.02,0.0,1.0,0.0,0.00011]
[1777995752103,73.76,81607.26,0.0,1.0,0.0,0.00011]
[1777995754118,73.76,81603.95,0.0,1.0,0.0,0.00012]
[1777995755125,73.76,81598.81,0.0,1.0,0.0,0.00012]
[1777995756132,73.76,81593.92,0.0,1.0,0.0,0.00012]
[1777995757139,73.76,81592.56,0.0,1.0,0.0,0.00012]
[1777995759153,73.76,81591.81,0.0,1.0,0.0,0.00012]
[1777995760160,73.76,81590.05,0.0,1.0,0.0,0.00012]
[1777995765195,73.76,81585.98,0.0,1.0,0.0,0.00012]
[1777995766203,73.76,81585.29,0.0,1.0,0.0,0.00012]
[1777995769223,73.76,81584.38,0.0,1.0,0.0,0.00012]
[1777995773251,73.76,81583.57,0.0,1.0,0.0,0.00012]
[1777995774258,73.76,81584.48,0.0,1.0,0.0,0.00012]
[1777995778286,73.76,81585.12,0.0,1.0,0.0,0.00012]
[1777995779293,73.76,81581.88,0.0,1.0,0.0,0.00012]
[1777995781309,73.76,81578.9,0.0,1.0,0.0,0.00012]
[1777995784330,73.76,81576.05,0.0,1.0,0.0,0.00012]
[1777995785337,73.76,81571.18,0.0,1.0,0.0,0.00012]
[1777995786344,73.76,81578.03,0.0,1.0,0.0,0.00012]
[1777995787350,73.76,81592.48,0.0,1.0,0.0,0.00012]
[1777995788358,73.76,81594.53,0.0,1.0,0.0,0.00012]
[1777995789968,73.76,81594.4,0.0,1.0,0.0,0.00012]
[1777995790375,73.76,81597.51,0.0,1.0,0.0,0.00012]
[1777995791380,73.76,81600.53,0.0,1.0,0.0,0.00012]
[1777995793394,73.76,81601.19,0.0,1.0,0.0,0.00012]
[1777995795917,73.76,81600.62,0.0,1.0,0.0,0.00012]
[1777995796416,73.76,81598.39,0.0,1.0,0.0,0.00012]
[1777995798430,73.76,81596.85,0.0,1.0,0.0,0.00012]
[1777995803465,73.76,81595.84,0.0,1.0,0.0,0.00012]
[1777995804472,73.76,81602.14,0.0,1.0,0.0,0.00012]
[1777995805479,73.76,81602.98,0.0,1.0,0.0,0.00012]
[1777995806486,73.76,81602.29,0.0,1.0,0.0,0.00012]
[1777995813535,73.76,81597.91,0.0,1.0,0.0,0.00012]
[1777995814542,73.76,81595.01,0.0,1.0,0.0,0.00012]
[1777995815548,73.76,81594.29,0.0,1.0,0.0,0.00012]
[1777995816556,73.76,81595.09,0.0,1.0,0.0,0.00012]
[1777995818569,73.76,81589.34,0.0,1.0,0.0,0.00012]
[1777995819577,73.76,81588.26,0.0,1.0,0.0,0.00012]
[1777995820584,73.76,81587.51,0.0,1.0,0.0,0.00012]
[1777995821591,73.76,81588.41,0.0,1.0,0.0,0.00012]
[1777995826626,73.76,81587.71,0.0,1.0,0.0,0.00012]
[1777995831662,73.76,81586.92,0.0,1.0,0.0,0.00012]
[1777995833675,73.76,81583.98,0.0,1.0,0.0,0.00012]
[1777995834683,73.76,81582.81,0.0,1.0,0.0,0.00012]
[1777995835690,73.76,81581.3,0.0,1.0,0.0,0.00012]
[1777995836697,73.76,81581.97,0.0,1.0,0.0,0.00012]
[1777995839717,73.76,81584.84,0.0,1.0,0.0,0.00012]
[1777995840725,73.76,81585.56,0.0,1.0,0.0,0.00012]
[1777995842739,73.76,81586.94,0.0,1.0,0.0,0.00012]
[1777995843746,73.76,81588.39,0.0,1.0,0.0,0.00012]
[1777995844753,73.76,81589.7,0.0,1.0,0.0,0.00012]
[1777995845760,73.76,81591.7,0.0,1.0,0.0,0.00012]
[1777995846767,73.76,81595.85,0.0,1.0,0.0,0.00012]
[1777995847774,73.76,81597.81,0.0,1.0,0.0,0.00012]
[1777995849788,73.76,81598.45,0.0,1.0,0.0,0.00012]
[1777995850795,73.76,81597.14,0.0,1.0,0.0,0.00012]
[1777995856837,73.76,81597.48,0.0,1.0,0.0,0.00012]
[1777995861872,73.76,81597.23,0.0,1.0,0.0,0.00012]
[1777995866907,73.76,81597.46,0.0,1.0,0.0,0.00012]
[1777995868921,73.76,81603.25,0.0,1.0,0.0,0.00011]
[1777995869928,73.76,81606.55,0.0,1.0,0.0,0.00011]
[1777995870935,73.76,81611.17,0.0,1.0,0.0,0.00011]
[1777995871942,73.76,81615.42,0.0,1.0,0.0,0.00011]
[1777995873956,73.76,81616.28,0.0,1.0,0.0,0.00011]
[1777995874963,73.76,81621.96,0.0,1.0,0.0,0.00011]
[1777995875970,73.76,81623.43,0.0,1.0,0.0,0.00011]
[1777995876977,73.76,81622.3,0.0,1.0,0.0,0.00011]
[1777995884026,73.76,81621.12,0.0,1.0,0.0,0.00011]
[1777995887047,73.76,81624.08,0.0,1.0,0.0,0.00011]
[1777995888054,73.76,81626.9,0.0,1.0,0.0,0.00011]
[1777995891075,73.76,81626.17,0.0,1.0,0.0,0.00011]
[1777995895103,73.76,81626.83,0.0,1.0,0.0,0.00011]
[1777995897117,73.76,81628.11,0.0,1.0,0.0,0.00011]
[1777995898125,73.76,81630.05,0.0,1.0,0.0,0.00011]
[1777995899132,73.76,81630.93,0.0,1.0,0.0,0.00011]
[1777995902153,73.76,81629.38,0.0,1.0,0.0,0.00011]
[1777995903282,73.76,81630.13,0.0,1.0,0.0,0.00011]
[1777995909202,73.76,81632.93,0.0,1.0,0.0,0.00011]
[1777995914237,73.76,81633.18,0.0,1.0,0.0,0.00011]
[1777995915244,73.76,81632.43,0.0,1.0,0.0,0.00011]
[1777995916250,73.76,81631.4,0.0,1.0,0.0,0.00011]
[1777995921286,73.76,81630.15,0.0,1.0,0.0,0.00011]
[1777995922293,73.76,81627.59,0.0,1.0,0.0,0.00011]
[1777995924307,73.76,81628.7,0.0,1.0,0.0,0.00011]
[1777995927335,73.76,81617.87,0.0,1.0,0.0,0.00011]
[1777995928340,73.76,81612.43,0.0,1.0,0.0,0.00011]
[1777995929347,73.76,81609.94,0.0,1.0,0.0,0.00011]
[1777995931361,73.76,81608.23,0.0,1.0,0.0,0.00011]
[1777995932368,73.76,81610.72,0.0,1.0,0.0,0.00011]
[1777995933375,73.76,81612.0,0.0,1.0,0.0,0.00011]
[1777995936395,73.76,81610.6,0.0,1.0,0.0,0.00011]
[1777995939417,73.76,81613.39,0.0,1.0,0.0,0.00011]
[1777995943445,73.76,81612.4,0.0,1.0,0.0,0.00011]
[1777995944452,73.76,81610.54,0.0,1.0,0.0,0.00011]
[1777995946466,73.76,81609.58,0.0,1.0,0.0,0.00011]
[1777995950494,73.76,81611.36,0.0,1.0,0.0,0.00011]
[1777995951501,73.76,81619.89,0.0,1.0,0.0,0.00011]
[1777995952508,73.76,81623.41,0.0,1.0,0.0,0.00011]
[1777995953515,73.76,81622.46,0.0,1.0,0.0,0.00011]
[1777995954522,73.76,81623.32,0.0,1.0,0.0,0.00011]
[1777995957543,73.76,81625.15,0.0,1.0,0.0,0.00011]
[1777995958550,73.76,81624.12,0.0,1.0,0.0,0.00011]
[1777995959557,73.76,81623.44,0.0,1.0,0.0,0.00011]
[1777995961572,73.76,81624.24,0.0,1.0,0.0,0.00011]
[1777995962579,73.76,81625.14,0.0,1.0,0.0,0.00011]
[1777995965600,73.76,81624.56,0.0,1.0,0.0,0.00011]
[1777995970636,73.76,81625.47,0.0,1.0,0.0,0.00011]
[1777995971642,73.76,81636.03,0.0,1.0,0.0,0.0001]
[1777995973656,73.76,81636.72,0.0,1.0,0.0,0.0001]
[1777995974663,73.76,81639.19,0.0,1.0,0.0,0.0001]
[1777995977692,73.76,81644.62,0.0,1.0,0.0,0.0001]
[1777995978699,73.76,81655.04,0.0,1.0,0.0,0.0001]
[1777995979706,73.76,81660.57,0.0,1.0,0.0,0.0001]
[1777995980713,73.76,81659.93,0.0,1.0,0.0,0.0001]
[1777995984741,73.76,81658.72,0.0,1.0,0.0,0.0001]
[1777995985748,73.76,81656.45,0.0,1.0,0.0,0.0001]
[1777995986754,73.76,81657.57,0.0,1.0,0.0,0.0001]
[1777995987761,73.76,81656.22,0.0,1.0,0.0,0.0001]
[1777995988769,73.76,81657.69,0.0,1.0,0.0,0.0001]
[1777995989776,73.76,81659.25,0.0,1.0,0.0,0.0001]
[1777995991790,73.76,81658.64,0.0,1.0,0.0,0.0001]
[1777995994811,73.76,81659.58,0.0,1.0,0.0,0.0001]
[1777995996824,73.76,81662.74,0.0,1.0,0.0,0.0001]
[1777995997832,73.76,81664.89,0.0,1.0,0.0,0.0001]
[1777995999846,73.76,81664.25,0.0,1.0,0.0,0.0001]
[1777996004881,73.76,81663.98,0.0,1.0,0.0,0.0001]
[1777996005887,73.76,81663.29,0.0,1.0,0.0,0.0001]
[1777996009916,73.76,81664.4,0.0,1.0,0.0,0.0001]
[1777996014951,73.76,81665.04,0.0,1.0,0.0,0.0001]
[1777996015958,73.76,81667.66,0.0,1.0,0.0,0.0001]
[1777996016965,73.76,81674.58,0.0,1.0,0.0,0.0001]
[1777996017972,73.76,81688.58,0.0,1.0,0.0,9e-05]
[1777996018979,73.76,81688.64,0.0,1.0,0.0,9e-05]
[1777996022000,73.76,81689.44,0.0,1.0,0.0,9e-05]
[1777996023007,73.76,81692.15,0.0,1.0,0.0,9e-05]
[1777996024019,73.76,81696.29,0.0,1.0,0.0,9e-05]
[1777996025026,73.76,81699.69,0.0,1.0,0.0,9e-05]
[1777996025525,73.76,81699.69,0.0,1.0,0.0,9e-05]
[1777996026033,73.76,81698.43,0.0,1.0,0.0,9e-05]
[1777996029054,73.76,81689.86,0.0,1.0,0.0,9e-05]
[1777996030061,73.76,81673.23,0.0,1.0,0.0,0.0001]
[1777996031068,73.76,81680.17,0.0,1.0,0.0,0.0001]
[1777996032075,73.76,81683.11,0.0,1.0,0.0,9e-05]
[1777996033082,73.76,81675.78,0.0,1.0,0.0,0.0001]
[1777996034089,73.76,81673.56,0.0,1.0,0.0,0.0001]
[1777996036103,73.76,81671.44,0.0,1.0,0.0,0.0001]
[1777996037110,73.76,81673.95,0.0,1.0,0.0,0.0001]
[1777996038118,73.76,81678.82,0.0,1.0,0.0,0.0001]
[1777996039125,73.76,81684.72,0.0,1.0,0.0,9e-05]
[1777996041139,73.76,81686.81,0.0,1.0,0.0,9e-05]
[1777996042146,73.76,81687.37,0.0,1.0,0.0,9e-05]
[1777996043152,73.76,81687.9,0.0,1.0,0.0,9e-05]
[1777996044159,73.76,81688.73,0.0,1.0,0.0,9e-05]
[1777996045342,73.76,81687.81,0.0,1.0,0.0,9e-05]
[1777996047181,73.76,81687.32,0.0,1.0,0.0,9e-05]
[1777996048188,73.76,81686.71,0.0,1.0,0.0,9e-05]
[1777996049195,73.76,81686.02,0.0,1.0,0.0,9e-05]
[1777996053223,73.76,81687.59,0.0,1.0,0.0,9e-05]
[1777996054230,73.76,81686.9,0.0,1.0,0.0,9e-05]
[1777996055237,73.76,81688.68,0.0,1.0,0.0,9e-05]
[1777996057251,73.76,81687.31,0.0,1.0,0.0,9e-05]
[1777996058258,73.76,81681.43,0.0,1.0,0.0,9e-05]
[1777996059265,73.76,81672.2,0.0,1.0,0.0,0.0001]
[1777996060272,73.76,81671.39,0.0,1.0,0.0,0.0001]
[1777996062287,73.76,81673.79,0.0,1.0,0.0,0.0001]
[1777996063294,73.76,81673.01,0.0,1.0,0.0,0.0001]
[1777996065308,73.76,81660.96,0.0,1.0,0.0,0.0001]
[1777996066315,73.76,81653.53,0.0,1.0,0.0,0.0001]
[1777996069336,73.76,81651.69,0.0,1.0,0.0,0.0001]
[1777996070343,73.76,81649.3,0.0,1.0,0.0,0.0001]
[1777996071350,73.76,81648.48,0.0,1.0,0.0,0.0001]
[1777996073364,73.76,81644.39,0.0,1.0,0.0,0.0001]
[1777996074371,73.76,81640.85,0.0,1.0,0.0,0.0001]
[1777996075378,73.76,81646.15,0.0,1.0,0.0,0.0001]
[1777996076385,73.76,81648.24,0.0,1.0,0.0,0.0001]
[1777996077392,73.76,81647.42,0.0,1.0,0.0,0.0001]
[1777996080413,73.76,81646.63,0.0,1.0,0.0,0.0001]
[1777996082248,73.76,81646.46,0.0,1.0,0.0,0.0001]
[1777996083433,73.76,81647.58,0.0,1.0,0.0,0.0001]
[1777996085448,73.76,81643.67,0.0,1.0,0.0,0.0001]
[1777996086455,73.76,81632.12,0.0,1.0,0.0,0.0001]
[1777996087462,73.76,81631.71,0.0,1.0,0.0,0.0001]
[1777996088469,73.76,81637.41,0.0,1.0,0.0,0.0001]
[1777996089476,73.76,81638.88,0.0,1.0,0.0,0.0001]
[1777996093504,73.76,81643.32,0.0,1.0,0.0,0.0001]
[1777996094510,73.76,81649.03,0.0,1.0,0.0,0.0001]
[1777996096525,73.76,81648.21,0.0,1.0,0.0,0.0001]
[1777996098538,73.76,81649.6,0.0,1.0,0.0,0.0001]
[1777996099546,73.76,81651.51,0.0,1.0,0.0,0.0001]
[1777996101560,73.76,81652.79,0.0,1.0,0.0,0.0001]
[1777996103574,73.76,81650.31,0.0,1.0,0.0,0.0001]
[1777996104581,73.76,81651.12,0.0,1.0,0.0,0.0001]
[1777996108609,73.76,81651.99,0.0,1.0,0.0,0.0001]
[1777996110626,73.76,81656.56,0.0,1.0,0.0,0.0001]
[1777996111822,73.76,81666.13,0.0,1.0,0.0,0.0001]
[1777996112640,73.76,81668.28,0.0,1.0,0.0,9e-05]
[1777996113647,73.76,81670.38,0.0,1.0,0.0,9e-05]
[1777996115661,73.76,81666.94,0.0,1.0,0.0,0.0001]
[1777996116668,73.76,81665.4,0.0,1.0,0.0,0.0001]
[1777996117675,73.76,81664.24,0.0,1.0,0.0,0.0001]
[1777996119689,73.76,81669.14,0.0,1.0,0.0,9e-05]
[1777996120696,73.76,81668.62,0.0,1.0,0.0,9e-05]
[1777996121703,73.76,81665.64,0.0,1.0,0.0,0.0001]
[1777996122710,73.76,81663.51,0.0,1.0,0.0,0.0001]
[1777996123717,73.76,81669.99,0.0,1.0,0.0,9e-05]
[1777996124724,73.76,81674.88,0.0,1.0,0.0,9e-05]
[1777996125731,73.76,81672.97,0.0,1.0,0.0,9e-05]
[1777996126738,73.76,81672.09,0.0,1.0,0.0,9e-05]
[1777996127745,73.76,81674.24,0.0,1.0,0.0,9e-05]
[1777996128751,73.76,81677.41,0.0,1.0,0.0,9e-05]
[1777996129759,73.76,81678.47,0.0,1.0,0.0,9e-05]
[1777996131773,73.76,81677.62,0.0,1.0,0.0,9e-05]
[1777996132781,73.76,81676.36,0.0,1.0,0.0,9e-05]
[1777996133788,73.76,81674.36,0.0,1.0,0.0,9e-05]
[1777996134795,73.76,81672.18,0.0,1.0,0.0,9e-05]
[1777996135802,73.76,81671.27,0.0,1.0,0.0,9e-05]
[1777996136809,73.76,81672.57,0.0,1.0,0.0,9e-05]
[1777996137816,73.76,81671.64,0.0,1.0,0.0,9e-05]
[1777996138823,73.76,81670.92,0.0,1.0,0.0,9e-05]
[1777996139830,73.76,81669.17,0.0,1.0,0.0,9e-05]
[1777996140837,73.76,81664.78,0.0,1.0,0.0,0.0001]
[1777996143857,73.76,81671.27,0.0,1.0,0.0,9e-05]
[1777996144865,73.76,81673.59,0.0,1.0,0.0,9e-05]
[1777996147886,73.76,81674.37,0.0,1.0,0.0,9e-05]
[1777996148893,73.76,81677.06,0.0,1.0,0.0,9e-05]
[1777996149900,73.76,81681.07,0.0,1.0,0.0,9e-05]
[1777996150907,73.76,81682.06,0.0,1.0,0.0,9e-05]
[1777996151914,73.76,81680.35,0.0,1.0,0.0,9e-05]
[1777996152921,73.76,81669.21,0.0,1.0,0.0,9e-05]
[1777996153928,73.76,81662.28,0.0,1.0,0.0,0.0001]
[1777996154935,73.76,81659.9,0.0,1.0,0.0,0.0001]
[1777996155942,73.76,81659.05,0.0,1.0,0.0,0.0001]
[1777996157955,73.76,81659.74,0.0,1.0,0.0,0.0001]
[1777996158962,73.76,81660.67,0.0,1.0,0.0,0.0001]
[1777996162991,73.76,81657.67,0.0,1.0,0.0,0.0001]
[1777996163998,73.76,81656.32,0.0,1.0,0.0,0.0001]
[1777996169033,73.76,81654.21,0.0,1.0,0.0,0.0001]
[1777996171047,73.76,81652.08,0.0,1.0,0.0,0.0001]
[1777996172054,73.76,81642.41,0.0,1.0,0.0,0.0001]
[1777996173061,73.76,81642.27,0.0,1.0,0.0,0.0001]
[1777996175075,73.76,81640.84,0.0,1.0,0.0,0.0001]
[1777996179103,73.76,81640.08,0.0,1.0,0.0,0.0001]
[1777996180110,73.76,81645.3,0.0,1.0,0.0,0.0001]
[1777996181117,73.76,81647.67,0.0,1.0,0.0,0.0001]
[1777996183131,73.76,81648.39,0.0,1.0,0.0,0.0001]
[1777996188166,73.76,81648.25,0.0,1.0,0.0,0.0001]
[1777996189173,73.76,81647.59,0.0,1.0,0.0,0.0001]
[1777996190180,73.76,81646.67,0.0,1.0,0.0,0.0001]
[1777996191188,73.76,81648.45,0.0,1.0,0.0,0.0001]
[1777996193201,73.76,81649.95,0.0,1.0,0.0,0.0001]
[1777996194208,73.76,81654.8,0.0,1.0,0.0,0.0001]
[1777996195215,73.76,81657.05,0.0,1.0,0.0,0.0001]
[1777996197229,73.76,81656.27,0.0,1.0,0.0,0.0001]
[1777996198235,73.76,81655.72,0.0,1.0,0.0,0.0001]
[1777996199243,73.76,81654.05,0.0,1.0,0.0,0.0001]
[1777996203272,73.76,81654.9,0.0,1.0,0.0,0.0001]
[1777996205286,73.76,81652.56,0.0,1.0,0.0,0.0001]
[1777996206292,73.76,81650.94,0.0,1.0,0.0,0.0001]
[1777996207302,73.76,81647.79,0.0,1.0,0.0,0.0001]
[1777996208307,73.76,81646.02,0.0,1.0,0.0,0.0001]
[1777996209314,73.76,81644.48,0.0,1.0,0.0,0.0001]
[1777996212335,73.76,81648.38,0.0,1.0,0.0,0.0001]
[1777996215356,73.76,81647.38,0.0,1.0,0.0,0.0001]
[1777996218376,73.76,81646.71,0.0,1.0,0.0,0.0001]
[1777996219384,73.76,81645.34,0.0,1.0,0.0,0.0001]
[1777996222405,73.76,81644.67,0.0,1.0,0.0,0.0001]
[1777996227439,73.76,81644.11,0.0,1.0,0.0,0.0001]
[1777996228447,73.76,81642.41,0.0,1.0,0.0,0.0001]
[1777996229454,73.76,81639.85,0.0,1.0,0.0,0.0001]
[1777996231468,73.76,81639.81,0.0,1.0,0.0,0.0001]
[1777996235496,73.76,81639.24,0.0,1.0,0.0,0.0001]
[1777996237510,73.76,81638.49,0.0,1.0,0.0,0.0001]
[1777996239524,73.76,81634.66,0.0,1.0,0.0,0.0001]
[1777996241538,73.76,81632.72,0.0,1.0,0.0,0.0001]
[1777996242545,73.76,81628.05,0.0,1.0,0.0,0.0001]
[1777996243552,73.76,81620.59,0.0,1.0,0.0,0.0001]
[1777996244559,73.76,81617.72,0.0,1.0,0.0,0.0001]
[1777996245566,73.76,81618.35,0.0,1.0,0.0,0.0001]
[1777996246572,73.76,81618.97,0.0,1.0,0.0,0.0001]
[1777996247580,73.76,81618.4,0.0,1.0,0.0,0.0001]
[1777996250601,73.76,81615.32,0.0,1.0,0.0,0.0001]
[1777996252615,73.76,81610.91,0.0,1.0,0.0,0.0001]
[1777996253622,73.76,81607.93,0.0,1.0,0.0,0.0001]
[1777996254629,73.76,81601.96,0.0,1.0,0.0,0.0001]
[1777996255636,73.76,81598.16,0.0,1.0,0.0,0.00011]
[1777996256643,73.76,81596.26,0.0,1.0,0.0,0.00011]
[1777996257650,73.76,81594.53,0.0,1.0,0.0,0.00011]
[1777996258657,73.76,81587.1,0.0,1.0,0.0,0.00011]
[1777996259664,73.76,81584.34,0.0,1.0,0.0,0.00011]
[1777996260671,73.76,81581.16,0.0,1.0,0.0,0.00011]
[1777996261678,73.76,81579.17,0.0,1.0,0.0,0.00011]
[1777996262851,73.76,81577.7,0.0,1.0,0.0,0.00011]
[1777996264698,73.76,81576.52,0.0,1.0,0.0,0.00011]
[1777996267720,73.76,81585.27,0.0,1.0,0.0,0.00011]
[1777996268727,73.76,81591.29,0.0,1.0,0.0,0.00011]
[1777996269734,73.76,81603.17,0.0,1.0,0.0,0.0001]
[1777996270741,73.76,81621.54,0.0,1.0,0.0,0.0001]
[1777996271748,73.76,81635.44,0.0,1.0,0.0,0.0001]
[1777996272755,73.76,81636.71,0.0,1.0,0.0,0.0001]
[1777996273762,73.76,81639.34,0.0,1.0,0.0,0.0001]
[1777996275777,73.76,81641.44,0.0,1.0,0.0,0.0001]
[1777996276783,73.76,81640.7,0.0,1.0,0.0,0.0001]
[1777996277791,73.76,81639.14,0.0,1.0,0.0,0.0001]
[1777996278798,73.76,81641.86,0.0,1.0,0.0,0.0001]
[1777996279805,73.76,81642.6,0.0,1.0,0.0,0.0001]
[1777996282826,73.76,81637.23,0.0,1.0,0.0,0.0001]
[1777996283833,73.76,81631.34,0.0,1.0,0.0,0.0001]
[1777996285847,73.76,81623.19,0.0,1.0,0.0,0.0001]
[1777996286854,73.76,81618.32,0.0,1.0,0.0,0.0001]
[1777996288868,73.76,81617.75,0.0,1.0,0.0,0.0001]
[1777996289875,73.76,81619.12,0.0,1.0,0.0,0.0001]
[1777996290882,73.76,81622.59,0.0,1.0,0.0,0.0001]
[1777996291889,73.76,81622.68,0.0,1.0,0.0,0.0001]
[1777996296924,73.76,81622.68,0.0,1.0,0.0,0.0001]
[1777996298938,73.76,81624.4,0.0,1.0,0.0,0.0001]
[1777996299945,73.76,81628.96,0.0,1.0,0.0,0.0001]
[1777996300952,73.76,81627.91,0.0,1.0,0.0,0.0001]
[1777996301959,73.76,81627.35,0.0,1.0,0.0,0.0001]
[1777996305987,73.76,81625.68,0.0,1.0,0.0,0.0001]
[1777996306994,73.76,81624.22,0.0,1.0,0.0,0.0001]
[1777996308001,73.76,81619.21,0.0,1.0,0.0,0.0001]
[1777996309008,73.76,81615.66,0.0,1.0,0.0,0.0001]
[1777996310015,73.76,81608.96,0.0,1.0,0.0,0.0001]
[1777996311021,73.76,81611.93,0.0,1.0,0.0,0.0001]
[1777996312029,73.76,81614.14,0.0,1.0,0.0,0.0001]
[1777996313036,73.76,81613.35,0.0,1.0,0.0,0.0001]
[1777996314042,73.76,81612.55,0.0,1.0,0.0,0.0001]
[1777996316057,73.76,81609.35,0.0,1.0,0.0,0.0001]
[1777996317064,73.76,81607.75,0.0,1.0,0.0,0.0001]
[1777996318070,73.76,81596.02,0.0,1.0,0.0,0.0001]
[1777996319078,73.76,81593.79,0.0,1.0,0.0,0.0001]
[1777996320085,73.76,81601.68,0.0,1.0,0.0,0.0001]
[1777996321092,73.76,81606.3,0.0,1.0,0.0,0.0001]
[1777996322099,73.76,81604.59,0.0,1.0,0.0,0.0001]
[1777996323106,73.76,81607.56,0.0,1.0,0.0,0.0001]
[1777996325120,73.76,81608.73,0.0,1.0,0.0,0.0001]
[1777996326127,73.76,81609.5,0.0,1.0,0.0,0.0001]
[1777996327134,73.76,81607.4,0.0,1.0,0.0,0.0001]
[1777996328141,73.76,81606.52,0.0,1.0,0.0,0.0001]
[1777996329148,73.76,81607.16,0.0,1.0,0.0,0.0001]
[1777996330155,73.76,81606.4,0.0,1.0,0.0,0.0001]
[1777996331162,73.76,81604.42,0.0,1.0,0.0,0.0001]
[1777996333176,73.76,81607.71,0.0,1.0,0.0,0.0001]
[1777996334183,73.76,81602.87,0.0,1.0,0.0,0.0001]
[1777996336197,73.76,81599.18,0.0,1.0,0.0,0.0001]
[1777996339219,73.76,81600.68,0.0,1.0,0.0,0.0001]
[1777996344254,73.76,81601.09,0.0,1.0,0.0,0.0001]
[1777996346269,73.76,81601.75,0.0,1.0,0.0,0.0001]
[1777996347274,73.76,81600.47,0.0,1.0,0.0,0.0001]
[1777996348281,73.76,81594.69,0.0,1.0,0.0,0.0001]
[1777996349289,73.76,81587.73,0.0,1.0,0.0,0.00011]
[1777996350296,73.76,81586.57,0.0,1.0,0.0,0.00011]
[1777996351303,73.76,81585.78,0.0,1.0,0.0,0.00011]
[1777996352310,73.76,81587.28,0.0,1.0,0.0,0.0001]
[1777996354324,73.76,81584.55,0.0,1.0,0.0,0.00011]
[1777996355331,73.76,81580.77,0.0,1.0,0.0,0.00011]
[1777996356338,73.76,81567.0,0.0,1.0,0.0,0.00011]
[1777996357345,73.76,81561.51,0.0,1.0,0.0,0.00011]
[1777996359359,73.76,81565.62,0.0,1.0,0.0,0.00011]
[1777996360366,73.76,81567.86,0.0,1.0,0.0,0.00011]
[1777996360567,73.76,81567.86,0.0,1.0,0.0,0.00011]
[1777996361373,73.76,81565.77,0.0,1.0,0.0,0.00011]
[1777996363387,73.76,81564.91,0.0,1.0,0.0,0.00011]
[1777996365401,73.76,81565.85,0.0,1.0,0.0,0.00011]
[1777996366408,73.76,81563.11,0.0,1.0,0.0,0.00011]
[1777996367415,73.76,81560.83,0.0,1.0,0.0,0.00011]
[1777996370436,73.76,81559.49,0.0,1.0,0.0,0.00011]
[1777996371443,73.76,81557.2,0.0,1.0,0.0,0.00011]
[1777996374464,73.76,81555.44,0.0,1.0,0.0,0.00011]
[1777996379499,73.76,81555.65,0.0,1.0,0.0,0.00011]
[1777996385541,73.76,81554.48,0.0,1.0,0.0,0.00011]
[1777996386548,73.76,81545.03,0.0,1.0,0.0,0.00011]
[1777996387555,73.76,81539.9,0.0,1.0,0.0,0.00011]
[1777996388562,73.76,81540.68,0.0,1.0,0.0,0.00011]
[1777996389569,73.76,81538.14,0.0,1.0,0.0,0.00012]
[1777996390576,73.76,81541.5,0.0,1.0,0.0,0.00011]
[1777996391583,73.76,81550.57,0.0,1.0,0.0,0.00011]
[1777996392592,73.76,81553.64,0.0,1.0,0.0,0.00011]
[1777996393599,73.76,81552.66,0.0,1.0,0.0,0.00011]
[1777996394607,73.76,81555.2,0.0,1.0,0.0,0.00011]
[1777996395614,73.76,81556.54,0.0,1.0,0.0,0.00011]
[1777996396621,73.76,81558.78,0.0,1.0,0.0,0.00011]
[1777996398636,73.76,81558.07,0.0,1.0,0.0,0.00011]
[1777996400651,73.76,81559.14,0.0,1.0,0.0,0.00011]
[1777996401658,73.76,81561.75,0.0,1.0,0.0,0.00011]
[1777996402665,73.76,81565.45,0.0,1.0,0.0,0.00011]
[1777996404679,73.76,81566.6,0.0,1.0,0.0,0.00011]
[1777996407192,73.76,81564.7,0.0,1.0,0.0,0.00011]
[1777996407700,73.76,81570.79,0.0,1.0,0.0,0.00011]
[1777996408707,73.76,81573.91,0.0,1.0,0.0,0.00011]
[1777996409714,73.76,81575.3,0.0,1.0,0.0,0.00011]
[1777996412735,73.76,81572.31,0.0,1.0,0.0,0.00011]
[1777996413743,73.76,81564.19,0.0,1.0,0.0,0.00011]
[1777996415757,73.76,81565.9,0.0,1.0,0.0,0.00011]
[1777996416764,73.76,81565.18,0.0,1.0,0.0,0.00011]
[1777996417771,73.76,81563.42,0.0,1.0,0.0,0.00011]
[1777996418778,73.76,81561.88,0.0,1.0,0.0,0.00011]
[1777996420792,73.76,81560.95,0.0,1.0,0.0,0.00011]
[1777996423813,73.76,81567.65,0.0,1.0,0.0,0.00011]
[1777996426834,73.76,81563.53,0.0,1.0,0.0,0.00011]
[1777996427841,73.76,81562.44,0.0,1.0,0.0,0.00011]
[1777996429856,73.76,81556.81,0.0,1.0,0.0,0.00011]
[1777996430863,73.76,81551.93,0.0,1.0,0.0,0.00011]
[1777996431870,73.76,81551.26,0.0,1.0,0.0,0.00011]
[1777996433884,73.76,81550.59,0.0,1.0,0.0,0.00011]
[1777996435898,73.76,81543.28,0.0,1.0,0.0,0.00011]
[1777996438919,73.76,81542.13,0.0,1.0,0.0,0.00011]
[1777996443954,73.76,81542.29,0.0,1.0,0.0,0.00011]
[1777996444961,73.76,81541.41,0.0,1.0,0.0,0.00011]
[1777996445968,73.76,81542.23,0.0,1.0,0.0,0.00011]
[1777996446975,73.76,81549.91,0.0,1.0,0.0,0.00011]
[1777996447982,73.76,81551.2,0.0,1.0,0.0,0.00011]
[1777996448989,73.76,81550.0,0.0,1.0,0.0,0.00011]
[1777996449995,73.76,81548.43,0.0,1.0,0.0,0.00011]
[1777996451003,73.76,81551.51,0.0,1.0,0.0,0.00011]
[1777996452016,73.76,81553.67,0.0,1.0,0.0,0.00011]
[1777996454030,73.76,81551.26,0.0,1.0,0.0,0.00011]
[1777996456044,73.76,81554.68,0.0,1.0,0.0,0.00011]
[1777996457051,73.76,81560.79,0.0,1.0,0.0,0.00011]
[1777996458059,73.76,81561.6,0.0,1.0,0.0,0.00011]
[1777996459065,73.76,81571.22,0.0,1.0,0.0,0.00011]
[1777996460073,73.76,81573.82,0.0,1.0,0.0,0.00011]
[1777996461080,73.76,81573.11,0.0,1.0,0.0,0.00011]
[1777996462087,73.76,81575.28,0.0,1.0,0.0,0.00011]
[1777996464101,73.76,81572.48,0.0,1.0,0.0,0.00011]
[1777996465107,73.76,81567.84,0.0,1.0,0.0,0.00011]
[1777996466115,73.76,81562.37,0.0,1.0,0.0,0.00011]
[1777996467122,73.76,81563.46,0.0,1.0,0.0,0.00011]
[1777996469136,73.76,81564.59,0.0,1.0,0.0,0.00011]
[1777996470143,73.76,81568.31,0.0,1.0,0.0,0.00011]
[1777996471150,73.76,81569.9,0.0,1.0,0.0,0.00011]
[1777996472157,73.76,81569.13,0.0,1.0,0.0,0.00011]
[1777996473164,73.76,81568.31,0.0,1.0,0.0,0.00011]
[1777996475178,73.76,81566.81,0.0,1.0,0.0,0.00011]
[1777996480214,73.76,81566.24,0.0,1.0,0.0,0.00011]
[1777996481221,73.76,81564.81,0.0,1.0,0.0,0.00011]
[1777996482228,73.76,81563.15,0.0,1.0,0.0,0.00011]
[1777996486256,73.76,81562.42,0.0,1.0,0.0,0.00011]
[1777996487263,73.76,81563.48,0.0,1.0,0.0,0.00011]
[1777996488269,73.76,81556.09,0.0,1.0,0.0,0.00011]
[1777996489277,73.76,81550.24,0.0,1.0,0.0,0.00011]
[1777996491291,73.76,81551.89,0.0,1.0,0.0,0.00011]
[1777996492298,73.76,81555.4,0.0,1.0,0.0,0.00011]
[1777996494312,73.76,81560.03,0.0,1.0,0.0,0.00011]
[1777996495319,73.76,81563.2,0.0,1.0,0.0,0.00011]
[1777996500354,73.76,81563.49,0.0,1.0,0.0,0.00011]
[1777996502368,73.76,81562.53,0.0,1.0,0.0,0.00011]
[1777996507404,73.76,81562.84,0.0,1.0,0.0,0.00011]
[1777996512442,73.76,81563.37,0.0,1.0,0.0,0.00011]
[1777996513449,73.76,81562.03,0.0,1.0,0.0,0.00011]
[1777996515463,73.76,81555.98,0.0,1.0,0.0,0.00011]
[1777996516470,73.76,81552.02,0.0,1.0,0.0,0.00011]
[1777996518483,73.76,81549.31,0.0,1.0,0.0,0.00011]
[1777996519491,73.76,81547.61,0.0,1.0,0.0,0.00011]
[1777996522512,73.76,81545.43,0.0,1.0,0.0,0.00011]
[1777996523520,73.76,81544.76,0.0,1.0,0.0,0.00011]
[1777996524526,73.76,81542.18,0.0,1.0,0.0,0.00011]
[1777996525533,73.76,81536.86,0.0,1.0,0.0,0.00011]
[1777996527547,73.76,81539.73,0.0,1.0,0.0,0.00011]
[1777996528554,73.76,81541.4,0.0,1.0,0.0,0.00011]
[1777996530568,73.76,81542.29,0.0,1.0,0.0,0.00011]
[1777996531574,73.76,81538.98,0.0,1.0,0.0,0.00011]
[1777996532581,73.76,81537.57,0.0,1.0,0.0,0.00011]
[1777996533589,73.76,81538.25,0.0,1.0,0.0,0.00011]
[1777996538624,73.76,81537.31,0.0,1.0,0.0,0.00011]
[1777996539631,73.76,81533.27,0.0,1.0,0.0,0.00011]
[1777996540638,73.76,81534.95,0.0,1.0,0.0,0.00011]
[1777996542652,73.76,81536.05,0.0,1.0,0.0,0.00011]
[1777996547686,73.76,81536.37,0.0,1.0,0.0,0.00011]
[1777996552722,73.76,81536.22,0.0,1.0,0.0,0.00011]
[1777996553728,73.76,81538.01,0.0,1.0,0.0,0.00011]
[1777996554839,73.76,81539.98,0.0,1.0,0.0,0.00011]
[1777996555743,73.76,81539.28,0.0,1.0,0.0,0.00011]
[1777996556750,73.76,81539.95,0.0,1.0,0.0,0.00011]
[1777996557756,73.76,81539.11,0.0,1.0,0.0,0.00011]
[1777996558764,73.76,81540.33,0.0,1.0,0.0,0.00011]
[1777996559771,73.76,81546.45,0.0,1.0,0.0,0.00011]
[1777996560778,73.76,81551.97,0.0,1.0,0.0,0.00011]
[1777996561786,73.76,81553.7,0.0,1.0,0.0,0.00011]
[1777996562792,73.76,81555.18,0.0,1.0,0.0,0.00011]
[1777996563798,73.76,81556.25,0.0,1.0,0.0,0.00011]
[1777996564806,73.76,81557.28,0.0,1.0,0.0,0.00011]
[1777996565812,73.76,81566.33,0.0,1.0,0.0,0.00011]
[1777996566820,73.76,81571.32,0.0,1.0,0.0,0.0001]
[1777996567827,73.76,81568.41,0.0,1.0,0.0,0.0001]
[1777996570848,73.76,81566.84,0.0,1.0,0.0,0.0001]
[1777996572862,73.76,81567.78,0.0,1.0,0.0,0.0001]
[1777996573869,73.76,81566.9,0.0,1.0,0.0,0.0001]
[1777996574876,73.76,81568.78,0.0,1.0,0.0,0.0001]
[1777996577897,73.76,81567.97,0.0,1.0,0.0,0.0001]
[1777996581925,73.76,81568.67,0.0,1.0,0.0,0.0001]
[1777996584946,73.76,81573.61,0.0,1.0,0.0,0.0001]
[1777996586959,73.76,81575.38,0.0,1.0,0.0,0.0001]
[1777996591995,73.76,81573.96,0.0,1.0,0.0,0.0001]
[1777996597030,73.76,81574.24,0.0,1.0,0.0,0.0001]
[1777996602065,73.76,81574.24,0.0,1.0,0.0,0.0001]
[1777996607100,73.76,81576.15,0.0,1.0,0.0,0.0001]
[1777996609115,73.76,81582.28,0.0,1.0,0.0,0.0001]
[1777996610121,73.76,81583.55,0.0,1.0,0.0,0.0001]
[1777996611128,73.76,81582.77,0.0,1.0,0.0,0.0001]
[1777996616163,73.76,81583.94,0.0,1.0,0.0,0.0001]
[1777996617170,73.76,81582.79,0.0,1.0,0.0,0.0001]
[1777996618177,73.76,81581.2,0.0,1.0,0.0,0.0001]
[1777996620191,73.76,81580.43,0.0,1.0,0.0,0.0001]
[1777996621198,73.76,81579.0,0.0,1.0,0.0,0.0001]
[1777996622205,73.76,81577.62,0.0,1.0,0.0,0.0001]
[1777996623212,73.76,81578.27,0.0,1.0,0.0,0.0001]
[1777996626233,73.76,81578.91,0.0,1.0,0.0,0.0001]
[1777996628247,73.76,81580.6,0.0,1.0,0.0,0.0001]
[1777996629254,73.76,81578.77,0.0,1.0,0.0,0.0001]
[1777996630261,73.76,81576.61,0.0,1.0,0.0,0.0001]
[1777996636303,73.76,81576.22,0.0,1.0,0.0,0.0001]
[1777996637310,73.76,81575.43,0.0,1.0,0.0,0.0001]
[1777996638317,73.76,81568.54,0.0,1.0,0.0,0.0001]
[1777996639324,73.76,81562.71,0.0,1.0,0.0,0.0001]
[1777996640331,73.76,81556.55,0.0,1.0,0.0,0.00011]
[1777996641338,73.76,81555.29,0.0,1.0,0.0,0.00011]
[1777996646374,73.76,81549.75,0.0,1.0,0.0,0.00011]
[1777996647381,73.76,81547.9,0.0,1.0,0.0,0.00011]
[1777996648388,73.76,81547.09,0.0,1.0,0.0,0.00011]
[1777996651409,73.76,81546.66,0.0,1.0,0.0,0.00011]
[1777996653422,73.76,81547.41,0.0,1.0,0.0,0.00011]
[1777996654430,73.76,81548.25,0.0,1.0,0.0,0.00011]
[1777996655437,73.76,81546.38,0.0,1.0,0.0,0.00011]
[1777996658458,73.76,81545.74,0.0,1.0,0.0,0.00011]
[1777996659465,73.76,81542.96,0.0,1.0,0.0,0.00011]
[1777996660472,73.76,81542.3,0.0,1.0,0.0,0.00011]
[1777996662486,73.76,81541.09,0.0,1.0,0.0,0.00011]
[1777996663493,73.76,81541.84,0.0,1.0,0.0,0.00011]
[1777996665507,73.76,81539.89,0.0,1.0,0.0,0.00011]
[1777996666620,73.76,81539.89,0.0,1.0,0.0,0.00011]
[1777996666629,73.76,81536.85,0.0,1.0,0.0,0.00011]
[1777996667520,73.76,81533.82,0.0,1.0,0.0,0.00011]
[1777996668528,73.76,81535.44,0.0,1.0,0.0,0.00011]
[1777996669535,73.76,81536.86,0.0,1.0,0.0,0.00011]
[1777996670219,73.76,81536.86,0.0,1.0,0.0,0.00011]
[1777996670542,73.76,81538.33,0.0,1.0,0.0,0.00011]
[1777996672557,73.76,81539.21,0.0,1.0,0.0,0.00011]
[1777996677592,73.76,81542.55,0.0,1.0,0.0,0.00011]
[1777996678598,73.76,81550.8,0.0,1.0,0.0,0.00011]
[1777996679606,73.76,81554.55,0.0,1.0,0.0,0.0001]
[1777996680613,73.76,81555.87,0.0,1.0,0.0,0.0001]
[1777996681620,73.76,81558.46,0.0,1.0,0.0,0.0001]
[1777996684641,73.76,81560.33,0.0,1.0,0.0,0.0001]
[1777996687662,73.76,81555.52,0.0,1.0,0.0,0.0001]
[1777996688669,73.76,81553.78,0.0,1.0,0.0,0.0001]
[1777996689676,73.76,81552.98,0.0,1.0,0.0,0.00011]
[1777996691690,73.76,81551.76,0.0,1.0,0.0,0.00011]
[1777996693704,73.76,81550.42,0.0,1.0,0.0,0.00011]
[1777996694711,73.76,81549.6,0.0,1.0,0.0,0.00011]
[1777996695718,73.76,81546.06,0.0,1.0,0.0,0.00011]
[1777996696725,73.76,81542.64,0.0,1.0,0.0,0.00011]
[1777996697732,73.76,81539.49,0.0,1.0,0.0,0.00011]
[1777996698739,73.76,81541.31,0.0,1.0,0.0,0.00011]
[1777996699745,73.76,81543.93,0.0,1.0,0.0,0.00011]
[1777996700753,73.76,81543.16,0.0,1.0,0.0,0.00011]
[1777996702767,73.76,81544.04,0.0,1.0,0.0,0.00011]
[1777996703774,73.76,81543.4,0.0,1.0,0.0,0.00011]
[1777996704781,73.76,81542.13,0.0,1.0,0.0,0.00011]
[1777996709816,73.76,81540.54,0.0,1.0,0.0,0.00011]
[1777996710824,73.76,81543.05,0.0,1.0,0.0,0.00011]
[1777996711832,73.76,81543.06,0.0,1.0,0.0,0.00011]
[1777996713847,73.76,81540.37,0.0,1.0,0.0,0.00011]
[1777996714854,73.76,81539.52,0.0,1.0,0.0,0.00011]
[1777996720896,73.76,81539.2,0.0,1.0,0.0,0.00011]
[1777996723918,73.76,81536.61,0.0,1.0,0.0,0.00011]
[1777996724925,73.76,81535.52,0.0,1.0,0.0,0.00011]
[1777996725932,73.76,81532.63,0.0,1.0,0.0,0.00011]
[1777996726938,73.76,81529.8,0.0,1.0,0.0,0.00011]
[1777996727946,73.76,81532.31,0.0,1.0,0.0,0.00011]
[1777996728953,73.76,81539.15,0.0,1.0,0.0,0.00011]
[1777996729960,73.76,81541.33,0.0,1.0,0.0,0.00011]
[1777996730968,73.76,81546.52,0.0,1.0,0.0,0.0001]
[1777996731975,73.76,81549.47,0.0,1.0,0.0,0.0001]
[1777996733989,73.76,81550.17,0.0,1.0,0.0,0.0001]
[1777996734996,73.76,81549.37,0.0,1.0,0.0,0.0001]
[1777996740031,73.76,81549.2,0.0,1.0,0.0,0.0001]
[1777996742045,73.76,81544.97,0.0,1.0,0.0,0.00011]
[1777996743051,73.76,81541.91,0.0,1.0,0.0,0.00011]
[1777996746073,73.76,81543.41,0.0,1.0,0.0,0.00011]
[1777996747079,73.76,81544.61,0.0,1.0,0.0,0.00011]
[1777996750101,73.76,81545.48,0.0,1.0,0.0,0.00011]
[1777996752115,73.76,81544.68,0.0,1.0,0.0,0.00011]
[1777996757150,73.76,81544.22,0.0,1.0,0.0,0.00011]
[1777996762185,73.76,81544.15,0.0,1.0,0.0,0.00011]
[1777996766212,73.76,81541.94,0.0,1.0,0.0,0.00011]
[1777996771248,73.76,81541.44,0.0,1.0,0.0,0.0001]
[1777996775275,73.76,81542.4,0.0,1.0,0.0,0.0001]
[1777996776283,73.76,81544.44,0.0,1.0,0.0,0.0001]
[1777996777290,73.76,81547.7,0.0,1.0,0.0,0.0001]
[1777996782325,73.76,81547.9,0.0,1.0,0.0,0.0001]
[1777996787360,73.76,81546.37,0.0,1.0,0.0,0.0001]
[1777996792399,73.76,81544.93,0.0,1.0,0.0,0.0001]
[1777996793407,73.76,81538.84,0.0,1.0,0.0,0.00011]
[1777996794414,73.76,81534.62,0.0,1.0,0.0,0.00011]
[1777996795421,73.76,81533.46,0.0,1.0,0.0,0.00011]
[1777996796428,73.76,81532.2,0.0,1.0,0.0,0.00011]
[1777996797434,73.76,81534.27,0.0,1.0,0.0,0.00011]
[1777996798442,73.76,81536.16,0.0,1.0,0.0,0.00011]
[1777996799449,73.76,81539.23,0.0,1.0,0.0,0.00011]
[1777996800456,73.76,81540.78,0.0,1.0,0.0,0.0001]
[1777996801349,73.76,81540.78,0.0,1.0,0.0,0.0001]
[1777996801463,73.76,81553.14,0.0,1.0,0.0,0.0001]
[1777996802085,73.76,81553.14,0.0,1.0,0.0,0.0001]
[1777996802472,73.76,81571.85,0.0,1.0,0.0,0.0001]
[1777996803479,73.76,81576.47,0.0,1.0,0.0,0.0001]
[1777996804490,73.76,81581.74,0.0,1.0,0.0,0.0001]
[1777996805165,73.76,81581.74,0.0,1.0,0.0,0.0001]
[1777996805497,73.76,81589.93,0.0,1.0,0.0,0.0001]
[1777996806504,73.76,81591.82,0.0,1.0,0.0,0.0001]
[1777996807349,73.76,81591.82,0.0,1.0,0.0,0.0001]
[1777996807513,73.76,81589.07,0.0,1.0,0.0,0.0001]
[1777996808025,73.76,81589.07,0.0,1.0,0.0,0.0001]
[1777996808082,73.76,81589.07,0.0,1.0,0.0,0.0001]
[1777996808520,73.76,81591.1,0.0,1.0,0.0,0.0001]
[1777996811542,73.76,81589.22,0.0,1.0,0.0,0.0001]
[1777996816577,73.76,81586.96,0.0,1.0,0.0,0.0001]
[1777996817584,73.76,81584.43,0.0,1.0,0.0,0.0001]
[1777996819491,73.76,81585.44,0.0,1.0,0.0,0.0001]
[1777996819598,73.76,81585.44,0.0,1.0,0.0,0.0001]
[1777996819852,73.76,81585.44,0.0,1.0,0.0,0.0001]
[1777996819897,73.76,81584.85,0.0,1.0,0.0,0.0001]
[1777996820075,73.76,81584.85,0.0,1.0,0.0,0.0001]
[1777996820091,73.76,81584.85,0.0,1.0,0.0,0.0001]
[1777996820331,73.76,81584.85,0.0,1.0,0.0,0.0001]
[1777996823626,73.76,81577.01,0.0,1.0,0.0,0.0001]
[1777996825640,73.76,81572.22,0.0,1.0,0.0,0.0001]
[1777996827525,73.76,81573.03,0.0,1.0,0.0,0.0001]
[1777996827537,73.76,81573.03,0.0,1.0,0.0,0.0001]
[1777996827602,73.76,81573.03,0.0,1.0,0.0,0.0001]
[1777996827654,73.76,81573.12,0.0,1.0,0.0,0.0001]
[1777996828330,73.76,81573.12,0.0,1.0,0.0,0.0001]
[1777996828364,73.76,81573.12,0.0,1.0,0.0,0.0001]
[1777996828588,73.76,81573.12,0.0,1.0,0.0,0.0001]
[1777996831686,73.76,81571.0,0.0,1.0,0.0,0.0001]
[1777996832695,73.76,81574.64,0.0,1.0,0.0,0.0001]
[1777996833555,73.76,81574.64,0.0,1.0,0.0,0.0001]
[1777996833595,73.76,81574.64,0.0,1.0,0.0,0.0001]
[1777996833599,73.76,81574.64,0.0,1.0,0.0,0.0001]
[1777996833835,73.76,81574.64,0.0,1.0,0.0,0.0001]
[1777996833913,73.76,81574.59,0.0,1.0,0.0,0.0001]
[1777996836721,73.76,81564.13,0.0,1.0,0.0,0.0001]
[1777996838448,73.76,81564.79,0.0,1.0,0.0,0.0001]
[1777996838461,73.76,81564.79,0.0,1.0,0.0,0.0001]
[1777996838582,73.76,81564.79,0.0,1.0,0.0,0.0001]
[1777996838735,73.76,81565.35,0.0,1.0,0.0,0.0001]
[1777996839617,73.76,81565.35,0.0,1.0,0.0,0.0001]
[1777996839696,73.76,81565.35,0.0,1.0,0.0,0.0001]
[1777996839833,73.76,81565.35,0.0,1.0,0.0,0.0001]
[1777996840749,73.76,81562.99,0.0,1.0,0.0,0.0001]
[1777996842763,73.76,81561.08,0.0,1.0,0.0,0.0001]
[1777996843723,73.76,81561.08,0.0,1.0,0.0,0.0001]
[1777996843767,73.76,81561.08,0.0,1.0,0.0,0.0001]
[1777996843837,73.76,81561.08,0.0,1.0,0.0,0.0001]
[1777996843929,73.76,81560.45,0.0,1.0,0.0,0.0001]
[1777996845783,73.76,81556.21,0.0,1.0,0.0,0.0001]
[1777996846790,73.76,81545.72,0.0,1.0,0.0,0.0001]
[1777996847798,73.76,81543.81,0.0,1.0,0.0,0.0001]
[1777996848931,73.76,81543.81,0.0,1.0,0.0,0.0001]
[1777996848967,73.76,81543.81,0.0,1.0,0.0,0.0001]
[1777996848805,73.76,81544.23,0.0,1.0,0.0,0.0001]
[1777996849087,73.76,81544.23,0.0,1.0,0.0,0.0001]
[1777996849571,73.76,81544.23,0.0,1.0,0.0,0.0001]
[1777996849652,73.76,81544.23,0.0,1.0,0.0,0.0001]
[1777996849682,73.76,81544.23,0.0,1.0,0.0,0.0001]
[1777996849842,73.76,81544.23,0.0,1.0,0.0,0.0001]
[1777996849943,73.76,81540.62,0.0,1.0,0.0,0.0001]
[1777996850819,73.76,81537.11,0.0,1.0,0.0,0.0001]
[1777996851827,73.76,81534.17,0.0,1.0,0.0,0.0001]
[1777996852834,73.76,81536.46,0.0,1.0,0.0,0.0001]
[1777996856671,73.76,81537.72,0.0,1.0,0.0,0.0001]
[1777996856725,73.76,81537.72,0.0,1.0,0.0,0.0001]
[1777996856838,73.76,81537.72,0.0,1.0,0.0,0.0001]
[1777996856969,73.76,81537.72,0.0,1.0,0.0,0.0001]
[1777996856862,73.76,81537.59,0.0,1.0,0.0,0.0001]
[1777996857600,73.76,81537.59,0.0,1.0,0.0,0.0001]
[1777996857627,73.76,81537.59,0.0,1.0,0.0,0.0001]
[1777996857833,73.76,81537.59,0.0,1.0,0.0,0.0001]
[1777996859327,73.76,81537.59,0.0,1.0,0.0,0.0001]
[1777996859585,73.76,81537.59,0.0,1.0,0.0,0.0001]
[1777996859681,73.76,81537.59,0.0,1.0,0.0,0.0001]
[1777996859883,73.76,81538.74,0.0,1.0,0.0,0.0001]
[1777996860889,73.76,81540.46,0.0,1.0,0.0,0.0001]
[1777996863338,73.76,81539.33,0.0,1.0,0.0,0.0001]
[1777996863577,73.76,81539.33,0.0,1.0,0.0,0.0001]
[1777996863598,73.76,81539.33,0.0,1.0,0.0,0.0001]
[1777996863708,73.76,81539.33,0.0,1.0,0.0,0.0001]
[1777996863826,73.76,81539.33,0.0,1.0,0.0,0.0001]
[1777996863937,73.76,81539.33,0.0,1.0,0.0,0.0001]
[1777996863911,73.76,81539.3,0.0,1.0,0.0,0.0001]
[1777996864051,73.76,81539.3,0.0,1.0,0.0,0.0001]
[1777996864076,73.76,81539.3,0.0,1.0,0.0,0.0001]
[1777996864191,73.76,81539.3,0.0,1.0,0.0,0.0001]
[1777996864918,73.76,81538.78,0.0,1.0,0.0,0.0001]
[1777996865902,73.76,81538.78,0.0,1.0,0.0,0.0001]
[1777996866008,73.76,81538.39,0.0,1.0,0.0,0.0001]
[1777996866082,73.76,81538.39,0.0,1.0,0.0,0.0001]
[1777996867333,73.76,81538.06,0.0,1.0,0.0,0.0001]
[1777996867583,73.76,81538.06,0.0,1.0,0.0,0.0001]
[1777996867939,73.76,81536.02,0.0,1.0,0.0,0.0001]
[1777996868946,73.76,81533.6,0.0,1.0,0.0,0.0001]
[1777996869431,73.76,81533.6,0.0,1.0,0.0,0.0001]
[1777996869979,73.76,81533.6,0.0,1.0,0.0,0.0001]
[1777996869953,73.76,81542.0,0.0,1.0,0.0,0.0001]
[1777996870062,73.76,81542.0,0.0,1.0,0.0,0.0001]
[1777996870075,73.76,81542.0,0.0,1.0,0.0,0.0001]
[1777996870960,73.76,81545.67,0.0,1.0,0.0,0.0001]
[1777996871138,73.76,81545.67,0.0,1.0,0.0,0.0001]
[1777996871254,73.76,81545.67,0.0,1.0,0.0,0.0001]
[1777996871326,73.76,81545.67,0.0,1.0,0.0,0.0001]
[1777996877001,73.76,81549.4,0.0,1.0,0.0,0.0001]
[1777996878009,73.76,81551.97,0.0,1.0,0.0,0.0001]
[1777996879342,73.76,81551.97,0.0,1.0,0.0,0.0001]
[1777996879417,73.76,81551.97,0.0,1.0,0.0,0.0001]
[1777996879579,73.76,81551.97,0.0,1.0,0.0,0.0001]
[1777996879620,73.76,81553.44,0.0,1.0,0.0,0.0001]
[1777996880775,73.76,81553.44,0.0,1.0,0.0,0.0001]
[1777996880828,73.76,81553.44,0.0,1.0,0.0,0.0001]
[1777996881080,73.76,81553.35,0.0,1.0,0.0,0.0001]
[1777996887072,73.76,81553.3,0.0,1.0,0.0,0.0001]
[1777996888079,73.76,81558.36,0.0,1.0,0.0,0.0001]
[1777996889086,73.76,81563.29,0.0,1.0,0.0,0.0001]
[1777996890495,73.76,81563.29,0.0,1.0,0.0,0.0001]
[1777996890579,73.76,81563.29,0.0,1.0,0.0,0.0001]
[1777996890606,73.76,81563.29,0.0,1.0,0.0,0.0001]
[1777996890719,73.76,81563.29,0.0,1.0,0.0,0.0001]
[1777996890831,73.76,81563.29,0.0,1.0,0.0,0.0001]
[1777996890943,73.76,81563.29,0.0,1.0,0.0,0.0001]
[1777996890926,73.76,81563.1,0.0,1.0,0.0,0.0001]
[1777996891055,73.76,81563.1,0.0,1.0,0.0,0.0001]
[1777996891085,73.76,81563.1,0.0,1.0,0.0,0.0001]
[1777996891145,73.76,81563.1,0.0,1.0,0.0,0.0001]
[1777996891255,73.76,81563.1,0.0,1.0,0.0,0.0001]
[1777996891333,73.76,81563.1,0.0,1.0,0.0,0.0001]
[1777996891362,73.76,81563.1,0.0,1.0,0.0,0.0001]
[1777996891704,73.76,81563.1,0.0,1.0,0.0,0.0001]
[1777996891815,73.76,81563.1,0.0,1.0,0.0,0.0001]
[1777996891834,73.76,81563.1,0.0,1.0,0.0,0.0001]
[1777996891913,73.76,81563.24,0.0,1.0,0.0,0.0001]
[1777996892107,73.76,81560.76,0.0,1.0,0.0,0.0001]
[1777996893337,73.76,81560.76,0.0,1.0,0.0,0.0001]
[1777996893593,73.76,81560.76,0.0,1.0,0.0,0.0001]
[1777996893639,73.76,81560.76,0.0,1.0,0.0,0.0001]
[1777996893677,73.76,81560.58,0.0,1.0,0.0,0.0001]
[1777996895128,73.76,81563.39,0.0,1.0,0.0,0.0001]
[1777996897332,73.76,81563.71,0.0,1.0,0.0,0.0001]
[1777996897582,73.76,81563.71,0.0,1.0,0.0,0.0001]
[1777996897692,73.76,81563.71,0.0,1.0,0.0,0.0001]
[1777996897785,73.76,81561.29,0.0,1.0,0.0,0.0001]
[1777996898831,73.76,81561.29,0.0,1.0,0.0,0.0001]
[1777996898927,73.76,81561.29,0.0,1.0,0.0,0.0001]
[1777996899042,73.76,81560.14,0.0,1.0,0.0,0.0001]
[1777996899082,73.76,81560.14,0.0,1.0,0.0,0.0001]
[1777996901330,73.76,81559.93,0.0,1.0,0.0,0.0001]
[1777996901586,73.76,81559.93,0.0,1.0,0.0,0.0001]
[1777996901700,73.76,81559.93,0.0,1.0,0.0,0.0001]
[1777996901807,73.76,81559.93,0.0,1.0,0.0,0.0001]
[1777996901827,73.76,81559.93,0.0,1.0,0.0,0.0001]
[1777996901922,73.76,81559.93,0.0,1.0,0.0,0.0001]
[1777996902022,73.76,81560.24,0.0,1.0,0.0,0.0001]
[1777996902075,73.76,81560.24,0.0,1.0,0.0,0.0001]
[1777996902164,73.76,81560.24,0.0,1.0,0.0,0.0001]
[1777996902177,73.76,81559.74,0.0,1.0,0.0,0.0001]
[1777996905331,73.76,81560.27,0.0,1.0,0.0,0.0001]
[1777996905582,73.76,81560.27,0.0,1.0,0.0,0.0001]
[1777996905697,73.76,81560.27,0.0,1.0,0.0,0.0001]
[1777996905789,73.76,81560.46,0.0,1.0,0.0,0.0001]
[1777996907468,73.76,81560.12,0.0,1.0,0.0,0.0001]
[1777996907559,73.76,81560.12,0.0,1.0,0.0,0.0001]
[1777996907585,73.76,81560.12,0.0,1.0,0.0,0.0001]
[1777996909334,73.76,81560.45,0.0,1.0,0.0,0.0001]
[1777996909587,73.76,81560.45,0.0,1.0,0.0,0.0001]
[1777996909674,73.76,81560.45,0.0,1.0,0.0,0.0001]
[1777996909770,73.76,81560.69,0.0,1.0,0.0,0.0001]
[1777996911239,73.76,81559.07,0.0,1.0,0.0,0.0001]
[1777996913337,73.76,81559.02,0.0,1.0,0.0,0.0001]
[1777996913579,73.76,81559.02,0.0,1.0,0.0,0.0001]
[1777996913689,73.76,81559.02,0.0,1.0,0.0,0.0001]
[1777996913798,73.76,81559.02,0.0,1.0,0.0,0.0001]
[1777996913826,73.76,81559.02,0.0,1.0,0.0,0.0001]
[1777996913912,73.76,81559.02,0.0,1.0,0.0,0.0001]
[1777996914022,73.76,81559.02,0.0,1.0,0.0,0.0001]
[1777996914012,73.76,81557.21,0.0,1.0,0.0,0.0001]
[1777996914076,73.76,81557.21,0.0,1.0,0.0,0.0001]
[1777996914134,73.76,81557.21,0.0,1.0,0.0,0.0001]
[1777996914160,73.76,81557.21,0.0,1.0,0.0,0.0001]
[1777996914334,73.76,81557.21,0.0,1.0,0.0,0.0001]
[1777996914370,73.76,81557.21,0.0,1.0,0.0,0.0001]
[1777996914483,73.76,81557.21,0.0,1.0,0.0,0.0001]
[1777996914583,73.76,81557.21,0.0,1.0,0.0,0.0001]
[1777996914698,73.76,81557.21,0.0,1.0,0.0,0.0001]
[1777996914778,73.76,81557.21,0.0,1.0,0.0,0.0001]
[1777996914816,73.76,81557.21,0.0,1.0,0.0,0.0001]
[1777996914832,73.76,81557.21,0.0,1.0,0.0,0.0001]
[1777996914914,73.76,81556.32,0.0,1.0,0.0,0.0001]
[1777996917341,73.76,81556.62,0.0,1.0,0.0,0.0001]
[1777996917590,73.76,81556.62,0.0,1.0,0.0,0.0001]
[1777996917694,73.76,81556.62,0.0,1.0,0.0,0.0001]
[1777996917776,73.76,81556.51,0.0,1.0,0.0,0.0001]
[1777996919296,73.76,81554.42,0.0,1.0,0.0,0.0001]
[1777996920303,73.76,81552.0,0.0,1.0,0.0,0.0001]
[1777996921341,73.76,81552.0,0.0,1.0,0.0,0.0001]
[1777996921586,73.76,81552.0,0.0,1.0,0.0,0.0001]
[1777996921696,73.76,81552.0,0.0,1.0,0.0,0.0001]
[1777996921725,73.76,81550.34,0.0,1.0,0.0,0.0001]
[1777996922477,73.76,81550.34,0.0,1.0,0.0,0.0001]
[1777996922512,73.76,81550.34,0.0,1.0,0.0,0.0001]
[1777996922579,73.76,81550.34,0.0,1.0,0.0,0.0001]
[1777996922583,73.76,81550.34,0.0,1.0,0.0,0.0001]
[1777996922835,73.76,81550.34,0.0,1.0,0.0,0.0001]
[1777996925345,73.76,81550.13,0.0,1.0,0.0,0.0001]
[1777996925486,73.76,81550.13,0.0,1.0,0.0,0.0001]
[1777996925534,73.76,81550.13,0.0,1.0,0.0,0.0001]
[1777996925588,73.76,81550.13,0.0,1.0,0.0,0.0001]
[1777996925677,73.76,81550.13,0.0,1.0,0.0,0.0001]
[1777996925680,73.76,81549.84,0.0,1.0,0.0,0.0001]
[1777996926535,73.76,81549.84,0.0,1.0,0.0,0.0001]
[1777996926583,73.76,81549.84,0.0,1.0,0.0,0.0001]
[1777996926648,73.76,81549.84,0.0,1.0,0.0,0.0001]
[1777996926751,73.76,81549.84,0.0,1.0,0.0,0.0001]
[1777996926831,73.76,81549.84,0.0,1.0,0.0,0.0001]
[1777996926852,73.76,81546.21,0.0,1.0,0.0,0.0001]
[1777996927352,73.76,81539.73,0.0,1.0,0.0,0.0001]
[1777996928359,73.76,81537.84,0.0,1.0,0.0,0.0001]
[1777996929338,73.76,81537.84,0.0,1.0,0.0,0.0001]
[1777996929582,73.76,81537.84,0.0,1.0,0.0,0.0001]
[1777996929667,73.76,81537.84,0.0,1.0,0.0,0.0001]
[1777996929828,73.76,81537.84,0.0,1.0,0.0,0.0001]
[1777996929877,73.76,81536.11,0.0,1.0,0.0,0.0001]
[1777996933333,73.76,81536.53,0.0,1.0,0.0,0.0001]
[1777996933585,73.76,81536.53,0.0,1.0,0.0,0.0001]
[1777996933637,73.76,81536.53,0.0,1.0,0.0,0.0001]
[1777996933683,73.76,81536.46,0.0,1.0,0.0,0.0001]
[1777996935408,73.76,81540.23,0.0,1.0,0.0,0.0001]
[1777996936415,73.76,81538.14,0.0,1.0,0.0,0.0001]
[1777996937330,73.76,81538.14,0.0,1.0,0.0,0.0001]
[1777996937588,73.76,81538.14,0.0,1.0,0.0,0.0001]
[1777996937841,73.76,81538.14,0.0,1.0,0.0,0.0001]
[1777996937862,73.76,81538.14,0.0,1.0,0.0,0.0001]
[1777996938083,73.76,81538.33,0.0,1.0,0.0,0.0001]
[1777996939436,73.76,81537.61,0.0,1.0,0.0,0.0001]
[1777996940443,73.76,81535.52,0.0,1.0,0.0,0.0001]
[1777996942063,73.76,81535.52,0.0,1.0,0.0,0.0001]
[1777996941450,73.76,81534.5,0.0,1.0,0.0,0.0001]
[1777996942078,73.76,81534.5,0.0,1.0,0.0,0.0001]
[1777996942086,73.76,81534.5,0.0,1.0,0.0,0.0001]
[1777996942332,73.76,81534.5,0.0,1.0,0.0,0.0001]
[1777996942457,73.76,81531.62,0.0,1.0,0.0,0.0001]
[1777996943463,73.76,81528.93,0.0,1.0,0.0,0.0001]
[1777996944471,73.76,81526.34,0.0,1.0,0.0,0.0001]
[1777996949508,73.76,81528.26,0.0,1.0,0.0,0.0001]
[1777996950514,73.76,81526.97,0.0,1.0,0.0,0.0001]
[1777996951110,73.76,81526.97,0.0,1.0,0.0,0.0001]
[1777996951190,73.76,81526.97,0.0,1.0,0.0,0.0001]
[1777996951335,73.76,81526.97,0.0,1.0,0.0,0.0001]
[1777996951521,73.76,81526.25,0.0,1.0,0.0,0.0001]
[1777996953536,73.76,81527.22,0.0,1.0,0.0,0.0001]
[1777996955549,73.76,81526.31,0.0,1.0,0.0,0.0001]
[1777996960584,73.76,81525.41,0.0,1.0,0.0,0.0001]
[1777996961378,73.76,81525.41,0.0,1.0,0.0,0.0001]
[1777996962621,73.76,81525.15,0.0,1.0,0.0,0.0001]
[1777996962656,73.76,81525.15,0.0,1.0,0.0,0.0001]
[1777996962769,73.76,81525.15,0.0,1.0,0.0,0.0001]
[1777996962832,73.76,81525.15,0.0,1.0,0.0,0.0001]
[1777996962904,73.76,81525.15,0.0,1.0,0.0,0.0001]
[1777996963605,73.76,81524.23,0.0,1.0,0.0,0.0001]
[1777996965334,73.76,81524.15,0.0,1.0,0.0,0.0001]
[1777996965586,73.76,81524.15,0.0,1.0,0.0,0.0001]
[1777996965672,73.76,81524.15,0.0,1.0,0.0,0.0001]
[1777996969088,73.76,81523.98,0.0,1.0,0.0,0.0001]
[1777996968641,73.76,81531.23,0.0,1.0,0.0,0.0001]
[1777996969207,73.76,81531.23,0.0,1.0,0.0,0.0001]
[1777996969334,73.76,81531.23,0.0,1.0,0.0,0.0001]
[1777996969438,73.76,81531.23,0.0,1.0,0.0,0.0001]
[1777996969648,73.76,81537.15,0.0,1.0,0.0,0.0001]
[1777996970655,73.76,81535.2,0.0,1.0,0.0,0.0001]
[1777996971329,73.76,81535.2,0.0,1.0,0.0,0.0001]
[1777996971577,73.76,81535.2,0.0,1.0,0.0,0.0001]
[1777996971688,73.76,81535.2,0.0,1.0,0.0,0.0001]
[1777996971753,73.76,81528.93,0.0,1.0,0.0,0.0001]
[1777996972669,73.76,81521.0,0.0,1.0,0.0,0.0001]
[1777996973814,73.76,81521.0,0.0,1.0,0.0,0.0001]
[1777996973849,73.76,81521.0,0.0,1.0,0.0,0.0001]
[1777996973982,73.76,81521.0,0.0,1.0,0.0,0.0001]
[1777996974083,73.76,81520.31,0.0,1.0,0.0,0.0001]
[1777996974683,73.76,81518.25,0.0,1.0,0.0,0.00011]
[1777996975690,73.76,81517.28,0.0,1.0,0.0,0.00011]
[1777996976445,73.76,81517.28,0.0,1.0,0.0,0.00011]
[1777996976488,73.76,81517.28,0.0,1.0,0.0,0.00011]
[1777996976773,73.76,81517.28,0.0,1.0,0.0,0.00011]
[1777996976928,73.76,81517.28,0.0,1.0,0.0,0.00011]
[1777996977014,73.76,81517.28,0.0,1.0,0.0,0.00011]
[1777996977014,73.76,81516.27,0.0,1.0,0.0,0.00011]
[1777996977574,73.76,81516.27,0.0,1.0,0.0,0.00011]
[1777996977704,73.76,81514.14,0.0,1.0,0.0,0.00011]
[1777996978338,73.76,81514.14,0.0,1.0,0.0,0.00011]
[1777996978582,73.76,81514.14,0.0,1.0,0.0,0.00011]
[1777996978684,73.76,81514.14,0.0,1.0,0.0,0.00011]
[1777996978711,73.76,81511.44,0.0,1.0,0.0,0.00011]
[1777996979718,73.76,81510.1,0.0,1.0,0.0,0.00011]
[1777996980725,73.76,81508.99,0.0,1.0,0.0,0.00011]
[1777996981853,73.76,81508.99,0.0,1.0,0.0,0.00011]
[1777996982078,73.76,81508.99,0.0,1.0,0.0,0.00011]
[1777996981925,73.76,81505.8,0.0,1.0,0.0,0.00011]
[1777996982199,73.76,81505.8,0.0,1.0,0.0,0.00011]
[1777996982326,73.76,81505.8,0.0,1.0,0.0,0.00011]
[1777996982739,73.76,81509.89,0.0,1.0,0.0,0.00011]
[1777996984753,73.76,81518.73,0.0,1.0,0.0,0.00011]
[1777996985641,73.76,81518.73,0.0,1.0,0.0,0.00011]
[1777996985655,73.76,81518.73,0.0,1.0,0.0,0.00011]
[1777996985765,73.76,81518.73,0.0,1.0,0.0,0.00011]
[1777996986150,73.76,81518.92,0.0,1.0,0.0,0.00011]
[1777996986220,73.76,81518.92,0.0,1.0,0.0,0.00011]
[1777996987774,73.76,81519.64,0.0,1.0,0.0,0.0001]
[1777996988359,73.76,81519.64,0.0,1.0,0.0,0.0001]
[1777996988578,73.76,81519.64,0.0,1.0,0.0,0.0001]
[1777996988692,73.76,81519.64,0.0,1.0,0.0,0.0001]
[1777996988781,73.76,81526.33,0.0,1.0,0.0,0.0001]
[1777996989788,73.76,81525.12,0.0,1.0,0.0,0.0001]
[1777996990796,73.76,81526.31,0.0,1.0,0.0,0.0001]
[1777996991803,73.76,81524.23,0.0,1.0,0.0,0.0001]
[1777996992338,73.76,81524.23,0.0,1.0,0.0,0.0001]
[1777996992342,73.76,81524.23,0.0,1.0,0.0,0.0001]
[1777996992447,73.76,81524.23,0.0,1.0,0.0,0.0001]
[1777996992809,73.76,81525.34,0.0,1.0,0.0,0.0001]
[1777996994333,73.76,81525.27,0.0,1.0,0.0,0.0001]
[1777996994824,73.76,81524.48,0.0,1.0,0.0,0.0001]
[1777996995831,73.76,81522.98,0.0,1.0,0.0,0.0001]
[1777996996962,73.76,81522.98,0.0,1.0,0.0,0.0001]
[1777996997063,73.76,81520.92,0.0,1.0,0.0,0.0001]
[1777996997845,73.76,81520.35,0.0,1.0,0.0,0.0001]
[1777996999859,73.76,81521.46,0.0,1.0,0.0,0.0001]
[1777997003649,73.76,81520.95,0.0,1.0,0.0,0.0001]
[1777997003933,73.76,81520.95,0.0,1.0,0.0,0.0001]
[1777997004028,73.76,81550.07,0.0,1.0,0.0,0.0001]
[1777997004895,73.76,81554.61,0.0,1.0,0.0,0.0001]
[1777997005902,73.76,81551.31,0.0,1.0,0.0,0.0001]
[1777997007070,73.76,81551.31,0.0,1.0,0.0,0.0001]
[1777997006909,73.76,81549.25,0.0,1.0,0.0,0.0001]
[1777997007916,73.76,81547.46,0.0,1.0,0.0,0.0001]
[1777997009090,73.76,81547.46,0.0,1.0,0.0,0.0001]
[1777997009511,73.76,81547.34,0.0,1.0,0.0,0.0001]
[1777997009578,73.76,81547.34,0.0,1.0,0.0,0.0001]
[1777997011944,73.76,81538.6,0.0,1.0,0.0,0.0001]
[1777997012951,73.76,81532.46,0.0,1.0,0.0,0.0001]
[1777997013958,73.76,81529.3,0.0,1.0,0.0,0.0001]
[1777997015972,73.76,81526.03,0.0,1.0,0.0,0.0001]
[1777997017986,73.76,81521.41,0.0,1.0,0.0,0.0001]
[1777997019999,73.76,81519.71,0.0,1.0,0.0,0.0001]
[1777997024862,73.76,81518.97,0.0,1.0,0.0,0.0001]
[1777997024901,73.76,81518.97,0.0,1.0,0.0,0.0001]
[1777997025088,73.76,81518.97,0.0,1.0,0.0,0.0001]
[1777997025035,73.76,81518.77,0.0,1.0,0.0,0.0001]
[1777997026042,73.76,81513.8,0.0,1.0,0.0,0.0001]
[1777997027090,73.76,81513.8,0.0,1.0,0.0,0.0001]
[1777997027094,73.76,81511.92,0.0,1.0,0.0,0.00011]
[1777997027333,73.76,81511.92,0.0,1.0,0.0,0.00011]
[1777997028736,73.76,81511.02,0.0,1.0,0.0,0.00011]
[1777997029071,73.76,81511.02,0.0,1.0,0.0,0.00011]
[1777997029105,73.76,81536.82,0.0,1.0,0.0,0.0001]
[1777997030069,73.76,81538.87,0.0,1.0,0.0,0.0001]
[1777997031077,73.76,81541.02,0.0,1.0,0.0,0.0001]
[1777997032151,73.76,81541.02,0.0,1.0,0.0,0.0001]
[1777997032084,73.76,81536.41,0.0,1.0,0.0,0.0001]
[1777997033091,73.76,81529.22,0.0,1.0,0.0,0.0001]
[1777997034506,73.76,81528.94,0.0,1.0,0.0,0.0001]
[1777997034585,73.76,81528.94,0.0,1.0,0.0,0.0001]
[1777997035105,73.76,81537.55,0.0,1.0,0.0,0.0001]
[1777997036112,73.76,81547.32,0.0,1.0,0.0,0.0001]
[1777997037119,73.76,81548.02,0.0,1.0,0.0,0.0001]
[1777997038217,73.76,81547.0,0.0,1.0,0.0,0.0001]
[1777997038254,73.76,81547.0,0.0,1.0,0.0,0.0001]
[1777997038339,73.76,81547.0,0.0,1.0,0.0,0.0001]
[1777997039133,73.76,81532.98,0.0,1.0,0.0,0.0001]
[1777997040140,73.76,81528.65,0.0,1.0,0.0,0.0001]
[1777997042625,73.76,81527.72,0.0,1.0,0.0,0.0001]
[1777997042744,73.76,81527.72,0.0,1.0,0.0,0.0001]
[1777997042841,73.76,81527.72,0.0,1.0,0.0,0.0001]
[1777997043161,73.76,81531.4,0.0,1.0,0.0,0.0001]
[1777997044167,73.76,81533.36,0.0,1.0,0.0,0.0001]
[1777997045175,73.76,81535.78,0.0,1.0,0.0,0.0001]
[1777997045656,73.76,81535.78,0.0,1.0,0.0,0.0001]
[1777997045689,73.76,81535.78,0.0,1.0,0.0,0.0001]
[1777997045826,73.76,81535.78,0.0,1.0,0.0,0.0001]
[1777997046182,73.76,81535.24,0.0,1.0,0.0,0.0001]
[1777997048747,73.76,81536.83,0.0,1.0,0.0,0.0001]
[1777997048788,73.76,81536.83,0.0,1.0,0.0,0.0001]
[1777997048829,73.76,81536.83,0.0,1.0,0.0,0.0001]
[1777997049400,73.76,81535.62,0.0,1.0,0.0,0.0001]
[1777997049494,73.76,81535.62,0.0,1.0,0.0,0.0001]
[1777997049589,73.76,81535.62,0.0,1.0,0.0,0.0001]
[1777997049685,73.76,81534.59,0.0,1.0,0.0,0.0001]
[1777997055245,73.76,81541.01,0.0,1.0,0.0,0.0001]
[1777997057490,73.76,81541.63,0.0,1.0,0.0,0.0001]
[1777997057523,73.76,81541.63,0.0,1.0,0.0,0.0001]
[1777997057590,73.76,81541.63,0.0,1.0,0.0,0.0001]
[1777997057619,73.76,81540.95,0.0,1.0,0.0,0.0001]
[1777997058266,73.76,81543.97,0.0,1.0,0.0,0.0001]
[1777997059273,73.76,81545.94,0.0,1.0,0.0,0.0001]
[1777997060280,73.76,81545.94,0.0,1.0,0.0,0.0001]
[1777997060336,73.76,81545.94,0.0,1.0,0.0,0.0001]
[1777997060405,73.76,81545.94,0.0,1.0,0.0,0.0001]
[1777997060583,73.76,81545.94,0.0,1.0,0.0,0.0001]
[1777997063301,73.76,81548.21,0.0,1.0,0.0,0.0001]
[1777997064689,73.76,81548.21,0.0,1.0,0.0,0.0001]
[1777997064728,73.76,81548.21,0.0,1.0,0.0,0.0001]
[1777997064838,73.76,81548.21,0.0,1.0,0.0,0.0001]
[1777997064932,73.76,81547.58,0.0,1.0,0.0,0.0001]
[1777997069343,73.76,81553.32,0.0,1.0,0.0,0.0001]
[1777997070616,73.76,81553.32,0.0,1.0,0.0,0.0001]
[1777997070700,73.76,81553.32,0.0,1.0,0.0,0.0001]
[1777997070841,73.76,81553.32,0.0,1.0,0.0,0.0001]
[1777997070910,73.76,81555.93,0.0,1.0,0.0,0.0001]
[1777997071422,73.76,81555.93,0.0,1.0,0.0,0.0001]
[1777997071575,73.76,81555.93,0.0,1.0,0.0,0.0001]
[1777997071831,73.76,81555.93,0.0,1.0,0.0,0.0001]
[1777997071845,73.76,81554.19,0.0,1.0,0.0,0.0001]
[1777997073371,73.76,81552.46,0.0,1.0,0.0,0.0001]
[1777997078406,73.76,81553.48,0.0,1.0,0.0,0.0001]
[1777997082434,73.76,81555.19,0.0,1.0,0.0,0.0001]
[1777997085468,73.76,81556.18,0.0,1.0,0.0,0.0001]
[1777997085516,73.76,81556.18,0.0,1.0,0.0,0.0001]
[1777997085590,73.76,81556.18,0.0,1.0,0.0,0.0001]
[1777997085625,73.76,81556.18,0.0,1.0,0.0,0.0001]
[1777997086204,73.76,81556.18,0.0,1.0,0.0,0.0001]
[1777997085655,73.76,81555.87,0.0,1.0,0.0,0.0001]
[1777997086320,73.76,81555.87,0.0,1.0,0.0,0.0001]
[1777997086584,73.76,81555.87,0.0,1.0,0.0,0.0001]
[1777997088342,73.76,81556.93,0.0,1.0,0.0,0.0001]
[1777997088587,73.76,81556.93,0.0,1.0,0.0,0.0001]
[1777997088738,73.76,81556.93,0.0,1.0,0.0,0.0001]
[1777997088839,73.76,81556.98,0.0,1.0,0.0,0.0001]
[1777997090496,73.76,81568.21,0.0,1.0,0.0,9e-05]
[1777997091503,73.76,81582.3,0.0,1.0,0.0,9e-05]
[1777997092338,73.76,81582.3,0.0,1.0,0.0,9e-05]
[1777997092576,73.76,81582.3,0.0,1.0,0.0,9e-05]
[1777997092688,73.76,81582.3,0.0,1.0,0.0,9e-05]
[1777997092786,73.76,81584.0,0.0,1.0,0.0,9e-05]
[1777997096002,73.76,81583.05,0.0,1.0,0.0,9e-05]
[1777997096057,73.76,81583.05,0.0,1.0,0.0,9e-05]
[1777997096080,73.76,81583.05,0.0,1.0,0.0,9e-05]
[1777997096339,73.76,81583.03,0.0,1.0,0.0,9e-05]
[1777997096583,73.76,81583.03,0.0,1.0,0.0,9e-05]
[1777997096667,73.76,81583.03,0.0,1.0,0.0,9e-05]
[1777997096714,73.76,81584.79,0.0,1.0,0.0,9e-05]
[1777997097545,73.76,81586.69,0.0,1.0,0.0,9e-05]
[1777997100330,73.76,81587.42,0.0,1.0,0.0,9e-05]
[1777997100575,73.76,81587.42,0.0,1.0,0.0,9e-05]
[1777997100677,73.76,81587.42,0.0,1.0,0.0,9e-05]
[1777997100778,73.76,81575.08,0.0,1.0,0.0,9e-05]
[1777997101573,73.76,81577.05,0.0,1.0,0.0,9e-05]
[1777997103587,73.76,81580.15,0.0,1.0,0.0,9e-05]
[1777997104328,73.76,81580.15,0.0,1.0,0.0,9e-05]
[1777997104378,73.76,81580.15,0.0,1.0,0.0,9e-05]
[1777997104485,73.76,81580.15,0.0,1.0,0.0,9e-05]
[1777997104581,73.76,81580.15,0.0,1.0,0.0,9e-05]
[1777997104605,73.76,81580.15,0.0,1.0,0.0,9e-05]
[1777997104670,73.76,81580.85,0.0,1.0,0.0,9e-05]
[1777997105383,73.76,81580.85,0.0,1.0,0.0,9e-05]
[1777997105496,73.76,81580.85,0.0,1.0,0.0,9e-05]
[1777997105576,73.76,81580.85,0.0,1.0,0.0,9e-05]
[1777997108328,73.76,81581.83,0.0,1.0,0.0,9e-05]
[1777997108578,73.76,81581.83,0.0,1.0,0.0,9e-05]
[1777997109781,73.76,81581.09,0.0,1.0,0.0,9e-05]
[1777997109827,73.76,81581.09,0.0,1.0,0.0,9e-05]
[1777997109835,73.76,81581.09,0.0,1.0,0.0,9e-05]
[1777997109927,73.76,81582.57,0.0,1.0,0.0,9e-05]
[1777997111000,73.76,81582.57,0.0,1.0,0.0,9e-05]
[1777997111077,73.76,81582.57,0.0,1.0,0.0,9e-05]
[1777997111132,73.76,81582.57,0.0,1.0,0.0,9e-05]
[1777997111236,73.76,81587.26,0.0,1.0,0.0,9e-05]
[1777997111324,73.76,81587.26,0.0,1.0,0.0,9e-05]
[1777997116681,73.76,81587.09,0.0,1.0,0.0,9e-05]
[1777997117329,73.76,81587.09,0.0,1.0,0.0,9e-05]
[1777997117444,73.76,81587.09,0.0,1.0,0.0,9e-05]
[1777997117585,73.76,81587.09,0.0,1.0,0.0,9e-05]
[1777997117621,73.76,81587.09,0.0,1.0,0.0,9e-05]
[1777997118148,73.76,81587.09,0.0,1.0,0.0,9e-05]
[1777997118195,73.76,81587.09,0.0,1.0,0.0,9e-05]
[1777997118177,73.76,81586.92,0.0,1.0,0.0,9e-05]
[1777997118328,73.76,81586.92,0.0,1.0,0.0,9e-05]
[1777997120334,73.76,81586.96,0.0,1.0,0.0,9e-05]
[1777997120576,73.76,81586.96,0.0,1.0,0.0,9e-05]
[1777997120691,73.76,81586.96,0.0,1.0,0.0,9e-05]
[1777997120709,73.76,81586.72,0.0,1.0,0.0,9e-05]
[1777997121716,73.76,81579.54,0.0,1.0,0.0,9e-05]
[1777997122723,73.76,81572.39,0.0,1.0,0.0,9e-05]
[1777997123553,73.76,81572.39,0.0,1.0,0.0,9e-05]
[1777997123584,73.76,81572.39,0.0,1.0,0.0,9e-05]
[1777997123660,73.76,81572.39,0.0,1.0,0.0,9e-05]
[1777997123828,73.76,81572.39,0.0,1.0,0.0,9e-05]
[1777997123844,73.76,81566.47,0.0,1.0,0.0,9e-05]
[1777997124334,73.76,81566.47,0.0,1.0,0.0,9e-05]
[1777997124489,73.76,81566.47,0.0,1.0,0.0,9e-05]
[1777997124569,73.76,81566.47,0.0,1.0,0.0,9e-05]
[1777997124577,73.76,81566.47,0.0,1.0,0.0,9e-05]
[1777997124691,73.76,81566.47,0.0,1.0,0.0,9e-05]
[1777997124796,73.76,81566.47,0.0,1.0,0.0,9e-05]
[1777997124831,73.76,81566.47,0.0,1.0,0.0,9e-05]
[1777997124902,73.76,81566.47,0.0,1.0,0.0,9e-05]
[1777997125003,73.76,81566.15,0.0,1.0,0.0,9e-05]
[1777997126751,73.76,81563.08,0.0,1.0,0.0,9e-05]
[1777997127758,73.76,81559.84,0.0,1.0,0.0,9e-05]
[1777997128328,73.76,81559.84,0.0,1.0,0.0,9e-05]
[1777997128578,73.76,81559.84,0.0,1.0,0.0,9e-05]
[1777997128684,73.76,81559.84,0.0,1.0,0.0,9e-05]
[1777997128765,73.76,81559.77,0.0,1.0,0.0,9e-05]
[1777997129801,73.76,81559.77,0.0,1.0,0.0,9e-05]
[1777997129827,73.76,81559.77,0.0,1.0,0.0,9e-05]
[1777997129885,73.76,81559.77,0.0,1.0,0.0,9e-05]
[1777997130076,73.76,81559.77,0.0,1.0,0.0,9e-05]
[1777997130098,73.76,81561.28,0.0,1.0,0.0,9e-05]
[1777997131786,73.76,81560.36,0.0,1.0,0.0,9e-05]
[1777997132326,73.76,81560.36,0.0,1.0,0.0,9e-05]
[1777997132578,73.76,81560.36,0.0,1.0,0.0,9e-05]
[1777997132643,73.76,81560.36,0.0,1.0,0.0,9e-05]
[1777997132793,73.76,81559.35,0.0,1.0,0.0,9e-05]
[1777997133801,73.76,81560.75,0.0,1.0,0.0,9e-05]
[1777997136334,73.76,81560.52,0.0,1.0,0.0,9e-05]
[1777997136579,73.76,81560.52,0.0,1.0,0.0,9e-05]
[1777997136678,73.76,81560.52,0.0,1.0,0.0,9e-05]
[1777997136822,73.76,81560.53,0.0,1.0,0.0,9e-05]
[1777997138836,73.76,81562.82,0.0,1.0,0.0,9e-05]
[1777997140327,73.76,81563.69,0.0,1.0,0.0,9e-05]
[1777997140580,73.76,81563.69,0.0,1.0,0.0,9e-05]
[1777997140668,73.76,81563.69,0.0,1.0,0.0,9e-05]
[1777997140850,73.76,81562.68,0.0,1.0,0.0,9e-05]
[1777997142420,73.76,81563.01,0.0,1.0,0.0,9e-05]
[1777997142441,73.76,81563.01,0.0,1.0,0.0,9e-05]
[1777997142583,73.76,81563.01,0.0,1.0,0.0,9e-05]
[1777997144330,73.76,81563.36,0.0,1.0,0.0,9e-05]
[1777997144576,73.76,81563.36,0.0,1.0,0.0,9e-05]
[1777997144690,73.76,81563.36,0.0,1.0,0.0,9e-05]
[1777997144878,73.76,81563.17,0.0,1.0,0.0,9e-05]
[1777997148325,73.76,81563.12,0.0,1.0,0.0,9e-05]
[1777997148576,73.76,81563.12,0.0,1.0,0.0,9e-05]
[1777997148690,73.76,81563.12,0.0,1.0,0.0,9e-05]
[1777997148906,73.76,81562.97,0.0,1.0,0.0,9e-05]
[1777997152326,73.76,81563.32,0.0,1.0,0.0,9e-05]
[1777997152577,73.76,81563.32,0.0,1.0,0.0,9e-05]
[1777997152605,73.76,81563.32,0.0,1.0,0.0,9e-05]
[1777997152934,73.76,81563.1,0.0,1.0,0.0,9e-05]
[1777997154187,73.76,81563.1,0.0,1.0,0.0,9e-05]
[1777997154289,73.76,81563.1,0.0,1.0,0.0,9e-05]
[1777997154239,73.76,81565.51,0.0,1.0,0.0,9e-05]
[1777997154330,73.76,81565.51,0.0,1.0,0.0,9e-05]
[1777997154428,73.76,81565.51,0.0,1.0,0.0,9e-05]
[1777997154949,73.76,81573.68,0.0,1.0,0.0,9e-05]
[1777997155921,73.76,81573.68,0.0,1.0,0.0,9e-05]
[1777997155945,73.76,81573.68,0.0,1.0,0.0,9e-05]
[1777997156077,73.76,81573.68,0.0,1.0,0.0,9e-05]
[1777997156178,73.76,81572.65,0.0,1.0,0.0,9e-05]
[1777997156333,73.76,81572.65,0.0,1.0,0.0,9e-05]
[1777997156578,73.76,81572.65,0.0,1.0,0.0,9e-05]
[1777997156604,73.76,81572.65,0.0,1.0,0.0,9e-05]
[1777997156730,73.76,81572.65,0.0,1.0,0.0,9e-05]
[1777997156826,73.76,81572.65,0.0,1.0,0.0,9e-05]
[1777997156938,73.76,81572.65,0.0,1.0,0.0,9e-05]
[1777997156963,73.76,81572.32,0.0,1.0,0.0,9e-05]
[1777997158977,73.76,81575.9,0.0,1.0,0.0,9e-05]
[1777997159984,73.76,81581.89,0.0,1.0,0.0,9e-05]
[1777997160327,73.76,81581.89,0.0,1.0,0.0,9e-05]
[1777997160584,73.76,81581.89,0.0,1.0,0.0,9e-05]
[1777997160620,73.76,81581.89,0.0,1.0,0.0,9e-05]
[1777997160991,73.76,81586.46,0.0,1.0,0.0,9e-05]
[1777997161395,73.76,81586.46,0.0,1.0,0.0,9e-05]
[1777997161406,73.76,81586.46,0.0,1.0,0.0,9e-05]
[1777997161511,73.76,81586.46,0.0,1.0,0.0,9e-05]
[1777997161578,73.76,81586.46,0.0,1.0,0.0,9e-05]
[1777997163005,73.76,81585.18,0.0,1.0,0.0,9e-05]
[1777997164326,73.76,81585.26,0.0,1.0,0.0,9e-05]
[1777997164581,73.76,81585.26,0.0,1.0,0.0,9e-05]
[1777997164664,73.76,81585.26,0.0,1.0,0.0,9e-05]
[1777997164778,73.76,81585.26,0.0,1.0,0.0,9e-05]
[1777997164824,73.76,81585.26,0.0,1.0,0.0,9e-05]
[1777997164934,73.76,81585.26,0.0,1.0,0.0,9e-05]
[1777997165046,73.76,81585.26,0.0,1.0,0.0,9e-05]
[1777997165074,73.76,81585.26,0.0,1.0,0.0,9e-05]
[1777997165188,73.76,81585.26,0.0,1.0,0.0,9e-05]
[1777997165301,73.76,81585.26,0.0,1.0,0.0,9e-05]
[1777997165289,73.76,81585.03,0.0,1.0,0.0,9e-05]
[1777997165324,73.76,81585.03,0.0,1.0,0.0,9e-05]
[1777997165721,73.76,81585.03,0.0,1.0,0.0,9e-05]
[1777997166026,73.76,81558.57,0.0,1.0,0.0,9e-05]
[1777997167024,73.76,81558.57,0.0,1.0,0.0,9e-05]
[1777997167036,73.76,81538.29,0.0,1.0,0.0,0.0001]
[1777997168043,73.76,81532.79,0.0,1.0,0.0,0.0001]
[1777997169050,73.76,81533.39,0.0,1.0,0.0,0.0001]
[1777997170160,73.76,81533.39,0.0,1.0,0.0,0.0001]
[1777997171065,73.76,81532.79,0.0,1.0,0.0,0.0001]
[1777997171148,73.76,81532.79,0.0,1.0,0.0,0.0001]
[1777997171198,73.76,81532.79,0.0,1.0,0.0,0.0001]
[1777997171257,73.76,81532.79,0.0,1.0,0.0,0.0001]
[1777997171297,73.76,81532.94,0.0,1.0,0.0,0.0001]
[1777997171490,73.76,81532.94,0.0,1.0,0.0,0.0001]
[1777997173078,73.76,81534.28,0.0,1.0,0.0,0.0001]
[1777997176100,73.76,81538.35,0.0,1.0,0.0,0.0001]
[1777997177107,73.76,81542.29,0.0,1.0,0.0,0.0001]
[1777997178114,73.76,81545.18,0.0,1.0,0.0,0.0001]
[1777997179121,73.76,81551.07,0.0,1.0,0.0,0.0001]
[1777997180128,73.76,81552.24,0.0,1.0,0.0,9e-05]
[1777997183920,73.76,81552.36,0.0,1.0,0.0,9e-05]
[1777997183933,73.76,81552.36,0.0,1.0,0.0,9e-05]
[1777997184077,73.76,81552.36,0.0,1.0,0.0,9e-05]
[1777997187177,73.76,81553.15,0.0,1.0,0.0,9e-05]
[1777997188184,73.76,81554.62,0.0,1.0,0.0,9e-05]
[1777997189080,73.76,81554.62,0.0,1.0,0.0,9e-05]
[1777997189328,73.76,81554.62,0.0,1.0,0.0,9e-05]
[1777997189191,73.76,81553.81,0.0,1.0,0.0,9e-05]
[1777997189915,73.76,81553.81,0.0,1.0,0.0,9e-05]
[1777997189942,73.76,81553.81,0.0,1.0,0.0,9e-05]
[1777997190015,73.76,81553.81,0.0,1.0,0.0,9e-05]
[1777997190164,73.76,81553.81,0.0,1.0,0.0,9e-05]
[1777997190198,73.76,81561.06,0.0,1.0,0.0,9e-05]
[1777997191205,73.76,81567.85,0.0,1.0,0.0,9e-05]
[1777997193219,73.76,81571.76,0.0,1.0,0.0,9e-05]
[1777997194226,73.76,81573.66,0.0,1.0,0.0,9e-05]
[1777997195056,73.76,81573.66,0.0,1.0,0.0,9e-05]
[1777997195233,73.76,81576.54,0.0,1.0,0.0,9e-05]
[1777997196264,73.76,81583.16,0.0,1.0,0.0,9e-05]
[1777997197249,73.76,81594.59,0.0,1.0,0.0,9e-05]
[1777997198257,73.76,81597.2,0.0,1.0,0.0,9e-05]
[1777997199264,73.76,81600.67,0.0,1.0,0.0,9e-05]
[1777997201315,73.76,81600.32,0.0,1.0,0.0,9e-05]
[1777997202285,73.76,81612.16,0.0,1.0,0.0,8e-05]
[1777997203292,73.76,81614.99,0.0,1.0,0.0,8e-05]
[1777997204299,73.76,81613.55,0.0,1.0,0.0,8e-05]
[1777997205306,73.76,81609.71,0.0,1.0,0.0,8e-05]
[1777997206313,73.76,81601.9,0.0,1.0,0.0,9e-05]
[1777997207319,73.76,81595.61,0.0,1.0,0.0,9e-05]
[1777997208327,73.76,81592.4,0.0,1.0,0.0,9e-05]
[1777997209334,73.76,81593.1,0.0,1.0,0.0,9e-05]
[1777997210341,73.76,81592.25,0.0,1.0,0.0,9e-05]
[1777997211345,73.76,81592.25,0.0,1.0,0.0,9e-05]
[1777997211348,73.76,81590.29,0.0,1.0,0.0,9e-05]
[1777997211453,73.76,81590.29,0.0,1.0,0.0,9e-05]
[1777997211578,73.76,81590.29,0.0,1.0,0.0,9e-05]
[1777997211634,73.76,81590.29,0.0,1.0,0.0,9e-05]
[1777997212355,73.76,81587.02,0.0,1.0,0.0,9e-05]
[1777997215081,73.76,81586.66,0.0,1.0,0.0,9e-05]
[1777997215330,73.76,81586.66,0.0,1.0,0.0,9e-05]
[1777997215392,73.76,81587.06,0.0,1.0,0.0,9e-05]
[1777997217390,73.76,81588.85,0.0,1.0,0.0,9e-05]
[1777997219078,73.76,81588.85,0.0,1.0,0.0,9e-05]
[1777997219332,73.76,81588.85,0.0,1.0,0.0,9e-05]
[1777997219179,73.76,81591.34,0.0,1.0,0.0,9e-05]
[1777997219410,73.76,81591.34,0.0,1.0,0.0,9e-05]
[1777997219427,73.76,81595.99,0.0,1.0,0.0,9e-05]
[1777997220411,73.76,81596.9,0.0,1.0,0.0,9e-05]
[1777997221418,73.76,81597.53,0.0,1.0,0.0,9e-05]
[1777997223087,73.76,81597.53,0.0,1.0,0.0,9e-05]
[1777997223327,73.76,81597.53,0.0,1.0,0.0,9e-05]
[1777997223333,73.76,81597.53,0.0,1.0,0.0,9e-05]
[1777997223134,73.76,81599.22,0.0,1.0,0.0,9e-05]
[1777997223437,73.76,81599.22,0.0,1.0,0.0,9e-05]
[1777997223576,73.76,81599.22,0.0,1.0,0.0,9e-05]
[1777997223638,73.76,81599.22,0.0,1.0,0.0,9e-05]
[1777997223665,73.76,81592.28,0.0,1.0,0.0,9e-05]
[1777997224439,73.76,81583.65,0.0,1.0,0.0,9e-05]
[1777997225446,73.76,81577.3,0.0,1.0,0.0,9e-05]
[1777997227085,73.76,81577.3,0.0,1.0,0.0,9e-05]
[1777997227239,73.76,81577.3,0.0,1.0,0.0,9e-05]
[1777997227290,73.76,81577.3,0.0,1.0,0.0,9e-05]
[1777997227326,73.76,81577.3,0.0,1.0,0.0,9e-05]
[1777997227261,73.76,81573.63,0.0,1.0,0.0,9e-05]
[1777997227481,73.76,81573.63,0.0,1.0,0.0,9e-05]
[1777997227485,73.76,81572.95,0.0,1.0,0.0,9e-05]
[1777997229474,73.76,81573.56,0.0,1.0,0.0,9e-05]
[1777997231086,73.76,81573.56,0.0,1.0,0.0,9e-05]
[1777997231354,73.76,81573.56,0.0,1.0,0.0,9e-05]
[1777997231183,73.76,81572.41,0.0,1.0,0.0,9e-05]
[1777997231860,73.76,81572.41,0.0,1.0,0.0,9e-05]
[1777997232306,73.76,81572.41,0.0,1.0,0.0,9e-05]
[1777997232333,73.76,81572.41,0.0,1.0,0.0,9e-05]
[1777997232385,73.76,81572.41,0.0,1.0,0.0,9e-05]
[1777997232333,73.76,81569.14,0.0,1.0,0.0,9e-05]
[1777997232504,73.76,81569.14,0.0,1.0,0.0,9e-05]
[1777997232576,73.76,81569.14,0.0,1.0,0.0,9e-05]
[1777997232696,73.76,81569.14,0.0,1.0,0.0,9e-05]
[1777997232707,73.76,81564.42,0.0,1.0,0.0,9e-05]
[1777997235090,73.76,81564.14,0.0,1.0,0.0,9e-05]
[1777997235332,73.76,81564.14,0.0,1.0,0.0,9e-05]
[1777997235408,73.76,81564.63,0.0,1.0,0.0,9e-05]
[1777997235516,73.76,81559.79,0.0,1.0,0.0,9e-05]
[1777997236522,73.76,81557.7,0.0,1.0,0.0,9e-05]
[1777997239086,73.76,81557.98,0.0,1.0,0.0,9e-05]
[1777997239327,73.76,81557.98,0.0,1.0,0.0,9e-05]
[1777997239166,73.76,81556.48,0.0,1.0,0.0,9e-05]
[1777997239409,73.76,81556.48,0.0,1.0,0.0,9e-05]
[1777997239543,73.76,81557.9,0.0,1.0,0.0,9e-05]
[1777997240550,73.76,81555.74,0.0,1.0,0.0,9e-05]
[1777997243083,73.76,81555.81,0.0,1.0,0.0,9e-05]
[1777997243326,73.76,81555.81,0.0,1.0,0.0,9e-05]
[1777997243085,73.76,81556.56,0.0,1.0,0.0,9e-05]
[1777997243436,73.76,81556.56,0.0,1.0,0.0,9e-05]
[1777997243548,73.76,81556.56,0.0,1.0,0.0,9e-05]
[1777997243576,73.76,81556.56,0.0,1.0,0.0,9e-05]
[1777997243690,73.76,81556.56,0.0,1.0,0.0,9e-05]
[1777997243791,73.76,81558.03,0.0,1.0,0.0,9e-05]
[1777997244579,73.76,81560.25,0.0,1.0,0.0,9e-05]
[1777997245585,73.76,81558.61,0.0,1.0,0.0,9e-05]
[1777997247077,73.76,81558.61,0.0,1.0,0.0,9e-05]
[1777997247333,73.76,81558.61,0.0,1.0,0.0,9e-05]
[1777997247394,73.76,81558.61,0.0,1.0,0.0,9e-05]
[1777997247385,73.76,81557.16,0.0,1.0,0.0,9e-05]
[1777997247506,73.76,81557.16,0.0,1.0,0.0,9e-05]
[1777997247578,73.76,81557.16,0.0,1.0,0.0,9e-05]
[1777997247648,73.76,81557.16,0.0,1.0,0.0,9e-05]
[1777997251077,73.76,81557.12,0.0,1.0,0.0,9e-05]
[1777997251097,73.76,81557.31,0.0,1.0,0.0,9e-05]
[1777997253968,73.76,81557.69,0.0,1.0,0.0,9e-05]
[1777997254080,73.76,81557.69,0.0,1.0,0.0,9e-05]
[1777997254191,73.76,81557.69,0.0,1.0,0.0,9e-05]
[1777997254304,73.76,81557.69,0.0,1.0,0.0,9e-05]
[1777997254578,73.76,81557.73,0.0,1.0,0.0,9e-05]
[1777997259685,73.76,81562.18,0.0,1.0,0.0,9e-05]
[1777997260692,73.76,81564.47,0.0,1.0,0.0,9e-05]
[1777997261699,73.76,81565.9,0.0,1.0,0.0,9e-05]
[1777997262706,73.76,81569.89,0.0,1.0,0.0,9e-05]
[1777997265727,73.76,81570.55,0.0,1.0,0.0,9e-05]
[1777997267741,73.76,81573.66,0.0,1.0,0.0,9e-05]
[1777997269755,73.76,81569.74,0.0,1.0,0.0,9e-05]
[1777997270771,73.76,81558.5,0.0,1.0,0.0,9e-05]
[1777997271777,73.76,81559.35,0.0,1.0,0.0,9e-05]
[1777997272784,73.76,81561.24,0.0,1.0,0.0,9e-05]
[1777997275804,73.76,81562.83,0.0,1.0,0.0,9e-05]
[1777997279689,73.76,81563.2,0.0,1.0,0.0,9e-05]
[1777997280840,73.76,81562.56,0.0,1.0,0.0,9e-05]
[1777997282856,73.76,81571.49,0.0,1.0,0.0,9e-05]
[1777997283460,73.76,81571.49,0.0,1.0,0.0,9e-05]
[1777997283864,73.76,81568.94,0.0,1.0,0.0,9e-05]
[1777997286884,73.76,81569.73,0.0,1.0,0.0,9e-05]
[1777997291920,73.76,81569.86,0.0,1.0,0.0,9e-05]
[1777997295948,73.76,81568.5,0.0,1.0,0.0,9e-05]
[1777997299976,73.76,81571.31,0.0,1.0,0.0,9e-05]
[1777997302997,73.76,81567.7,0.0,1.0,0.0,9e-05]
[1777997305011,73.76,81568.35,0.0,1.0,0.0,9e-05]
[1777997308031,73.76,81570.42,0.0,1.0,0.0,9e-05]
[1777997309039,73.76,81571.08,0.0,1.0,0.0,9e-05]
[1777997313068,73.76,81572.62,0.0,1.0,0.0,9e-05]
[1777997314075,73.76,81573.33,0.0,1.0,0.0,9e-05]
[1777997316089,73.76,81569.18,0.0,1.0,0.0,9e-05]
[1777997317096,73.76,81567.42,0.0,1.0,0.0,9e-05]
[1777997318103,73.76,81565.74,0.0,1.0,0.0,9e-05]
[1777997319110,73.76,81563.36,0.0,1.0,0.0,9e-05]
[1777997320117,73.76,81554.88,0.0,1.0,0.0,9e-05]
[1777997321123,73.76,81551.72,0.0,1.0,0.0,9e-05]
[1777997326159,73.76,81551.03,0.0,1.0,0.0,9e-05]
[1777997329180,73.76,81551.66,0.0,1.0,0.0,9e-05]
[1777997330188,73.76,81548.45,0.0,1.0,0.0,9e-05]
[1777997331194,73.76,81549.32,0.0,1.0,0.0,9e-05]
[1777997335222,73.76,81545.61,0.0,1.0,0.0,9e-05]
[1777997336229,73.76,81542.49,0.0,1.0,0.0,9e-05]
[1777997337236,73.76,81541.8,0.0,1.0,0.0,9e-05]
[1777997340257,73.76,81534.54,0.0,1.0,0.0,9e-05]
[1777997341264,73.76,81533.41,0.0,1.0,0.0,9e-05]
[1777997343278,73.76,81527.91,0.0,1.0,0.0,0.0001]
[1777997344285,73.76,81526.68,0.0,1.0,0.0,0.0001]
[1777997345292,73.76,81523.33,0.0,1.0,0.0,0.0001]
[1777997348313,73.76,81522.57,0.0,1.0,0.0,0.0001]
[1777997350328,73.76,81520.62,0.0,1.0,0.0,0.0001]
[1777997350795,73.76,81520.62,0.0,1.0,0.0,0.0001]
[1777997351461,73.76,81519.8,0.0,1.0,0.0,0.0001]
[1777997352342,73.76,81520.72,0.0,1.0,0.0,0.0001]
[1777997353349,73.76,81522.02,0.0,1.0,0.0,0.0001]
[1777997356369,73.76,81522.94,0.0,1.0,0.0,0.0001]
[1777997359391,73.76,81522.24,0.0,1.0,0.0,0.0001]
[1777997361405,73.76,81534.21,0.0,1.0,0.0,9e-05]
[1777997362412,73.76,81536.83,0.0,1.0,0.0,9e-05]
[1777997363418,73.76,81535.86,0.0,1.0,0.0,9e-05]
[1777997365433,73.76,81534.16,0.0,1.0,0.0,9e-05]
[1777997367447,73.76,81534.82,0.0,1.0,0.0,9e-05]
[1777997370468,73.76,81535.56,0.0,1.0,0.0,9e-05]
[1777997371475,73.76,81538.12,0.0,1.0,0.0,9e-05]
[1777997372482,73.76,81539.58,0.0,1.0,0.0,9e-05]
[1777997373489,73.76,81538.84,0.0,1.0,0.0,9e-05]
[1777997376510,73.76,81538.12,0.0,1.0,0.0,9e-05]
[1777997378523,73.76,81533.88,0.0,1.0,0.0,9e-05]
[1777997379531,73.76,81532.6,0.0,1.0,0.0,9e-05]
[1777997380538,73.76,81531.54,0.0,1.0,0.0,9e-05]
[1777997381544,73.76,81523.47,0.0,1.0,0.0,0.0001]
[1777997382552,73.76,81515.82,0.0,1.0,0.0,0.0001]
[1777997383559,73.76,81514.99,0.0,1.0,0.0,0.0001]
[1777997385711,73.76,81514.19,0.0,1.0,0.0,0.0001]
[1777997385813,73.76,81511.23,0.0,1.0,0.0,0.0001]
[1777997386580,73.76,81509.44,0.0,1.0,0.0,0.0001]
[1777997387587,73.76,81505.14,0.0,1.0,0.0,0.0001]
[1777997390608,73.76,81503.96,0.0,1.0,0.0,0.0001]
[1777997391615,73.76,81499.58,0.0,1.0,0.0,0.0001]
[1777997392621,73.76,81495.93,0.0,1.0,0.0,0.0001]
[1777997393629,73.76,81490.63,0.0,1.0,0.0,0.0001]
[1777997398664,73.76,81490.77,0.0,1.0,0.0,0.0001]
[1777997400678,73.76,81489.83,0.0,1.0,0.0,0.0001]
[1777997401685,73.76,81489.06,0.0,1.0,0.0,0.0001]
[1777997403536,73.76,81491.12,0.0,1.0,0.0,0.0001]
[1777997404266,73.76,81493.11,0.0,1.0,0.0,0.0001]
[1777997407175,73.76,81493.07,0.0,1.0,0.0,0.0001]
[1777997407219,73.76,81489.6,0.0,1.0,0.0,0.0001]
[1777997407730,73.76,81469.11,0.0,1.0,0.0,0.00011]
[1777997408737,73.76,81469.42,0.0,1.0,0.0,0.00011]
[1777997409744,73.76,81470.07,0.0,1.0,0.0,0.00011]
[1777997410751,73.76,81467.28,0.0,1.0,0.0,0.00011]
[1777997411758,73.76,81461.29,0.0,1.0,0.0,0.00011]
[1777997413063,73.76,81461.29,0.0,1.0,0.0,0.00011]
[1777997413089,73.76,81464.84,0.0,1.0,0.0,0.00011]
[1777997413772,73.76,81465.97,0.0,1.0,0.0,0.00011]
[1777997414966,73.76,81465.97,0.0,1.0,0.0,0.00011]
[1777997415016,73.76,81470.61,0.0,1.0,0.0,0.00011]
[1777997416793,73.76,81473.26,0.0,1.0,0.0,0.0001]
[1777997417800,73.76,81470.35,0.0,1.0,0.0,0.00011]
[1777997418807,73.76,81468.25,0.0,1.0,0.0,0.00011]
[1777997419814,73.76,81465.17,0.0,1.0,0.0,0.00011]
[1777997420822,73.76,81462.57,0.0,1.0,0.0,0.00011]
[1777997421832,73.76,81457.15,0.0,1.0,0.0,0.00011]
[1777997423393,73.76,81457.15,0.0,1.0,0.0,0.00011]
[1777997423400,73.76,81450.3,0.0,1.0,0.0,0.00011]
[1777997423844,73.76,81446.96,0.0,1.0,0.0,0.00011]
[1777997424851,73.76,81443.09,0.0,1.0,0.0,0.00011]
[1777997426865,73.76,81446.57,0.0,1.0,0.0,0.00011]
[1777997427872,73.76,81451.26,0.0,1.0,0.0,0.00011]
[1777997428879,73.76,81455.44,0.0,1.0,0.0,0.00011]
[1777997429810,73.76,81455.44,0.0,1.0,0.0,0.00011]
[1777997429886,73.76,81458.15,0.0,1.0,0.0,0.00011]
[1777997430893,73.76,81455.85,0.0,1.0,0.0,0.00011]
[1777997432349,73.76,81453.64,0.0,1.0,0.0,0.00011]
[1777997432907,73.76,81450.16,0.0,1.0,0.0,0.00011]
[1777997434921,73.76,81449.47,0.0,1.0,0.0,0.00011]
[1777997435928,73.76,81448.11,0.0,1.0,0.0,0.00011]
[1777997436935,73.76,81445.56,0.0,1.0,0.0,0.00011]
[1777997437942,73.76,81444.18,0.0,1.0,0.0,0.00011]
[1777997439956,73.76,81443.14,0.0,1.0,0.0,0.00011]
[1777997440963,73.76,81444.07,0.0,1.0,0.0,0.00011]
[1777997441970,73.76,81447.91,0.0,1.0,0.0,0.00011]
[1777997443984,73.76,81448.66,0.0,1.0,0.0,0.00011]
[1777997444991,73.76,81449.87,0.0,1.0,0.0,0.00011]
[1777997447005,73.76,81454.25,0.0,1.0,0.0,0.00011]
[1777997448011,73.76,81461.46,0.0,1.0,0.0,0.00011]
[1777997450027,73.76,81463.26,0.0,1.0,0.0,0.00011]
[1777997451033,73.76,81462.62,0.0,1.0,0.0,0.00011]
[1777997452040,73.76,81459.6,0.0,1.0,0.0,0.00011]
[1777997454054,73.76,81456.49,0.0,1.0,0.0,0.00011]
[1777997456078,73.76,81459.27,0.0,1.0,0.0,0.00011]
[1777997457085,73.76,81463.65,0.0,1.0,0.0,0.00011]
[1777997460107,73.76,81467.59,0.0,1.0,0.0,0.0001]
[1777997465142,73.76,81470.68,0.0,1.0,0.0,0.0001]
[1777997466149,73.76,81474.86,0.0,1.0,0.0,0.0001]
[1777997467156,73.76,81475.99,0.0,1.0,0.0,0.0001]
[1777997469170,73.76,81482.49,0.0,1.0,0.0,0.0001]
[1777997470177,73.76,81486.2,0.0,1.0,0.0,0.0001]
[1777997471189,73.76,81487.59,0.0,1.0,0.0,0.0001]
[1777997472190,73.76,81483.07,0.0,1.0,0.0,0.0001]
[1777997473198,73.76,81480.23,0.0,1.0,0.0,0.0001]
[1777997474205,73.76,81483.29,0.0,1.0,0.0,0.0001]
[1777997475212,73.76,81484.65,0.0,1.0,0.0,0.0001]
[1777997476219,73.76,81485.27,0.0,1.0,0.0,0.0001]
[1777997477226,73.76,81482.94,0.0,1.0,0.0,0.0001]
[1777997482261,73.76,81492.9,0.0,1.0,0.0,0.0001]
[1777997483268,73.76,81501.23,0.0,1.0,0.0,0.0001]
[1777997484275,73.76,81504.74,0.0,1.0,0.0,0.0001]
[1777997485282,73.76,81505.35,0.0,1.0,0.0,0.0001]
[1777997486289,73.76,81501.18,0.0,1.0,0.0,0.0001]
[1777997487296,73.76,81500.22,0.0,1.0,0.0,0.0001]
[1777997488303,73.76,81498.75,0.0,1.0,0.0,0.0001]
[1777997489489,73.76,81499.63,0.0,1.0,0.0,0.0001]
[1777997490317,73.76,81501.95,0.0,1.0,0.0,0.0001]
[1777997491324,73.76,81503.39,0.0,1.0,0.0,0.0001]
[1777997492331,73.76,81502.63,0.0,1.0,0.0,0.0001]
[1777997495352,73.76,81501.72,0.0,1.0,0.0,0.0001]
[1777997496361,73.76,81500.35,0.0,1.0,0.0,0.0001]
[1777997497366,73.76,81503.08,0.0,1.0,0.0,0.0001]
[1777997499380,73.76,81504.15,0.0,1.0,0.0,0.0001]
[1777997500387,73.76,81505.04,0.0,1.0,0.0,0.0001]
[1777997501394,73.76,81506.41,0.0,1.0,0.0,0.0001]
[1777997506429,73.76,81507.45,0.0,1.0,0.0,0.0001]
[1777997508442,73.76,81508.22,0.0,1.0,0.0,0.0001]
[1777997509450,73.76,81507.41,0.0,1.0,0.0,0.0001]
[1777997510458,73.76,81503.42,0.0,1.0,0.0,0.0001]
[1777997511465,73.76,81501.38,0.0,1.0,0.0,0.0001]
[1777997514486,73.76,81495.65,0.0,1.0,0.0,0.0001]
[1777997515494,73.76,81491.3,0.0,1.0,0.0,0.0001]
[1777997516501,73.76,81482.76,0.0,1.0,0.0,0.0001]
[1777997517508,73.76,81480.07,0.0,1.0,0.0,0.0001]
[1777997519522,73.76,81480.81,0.0,1.0,0.0,0.0001]
[1777997521908,73.76,81481.01,0.0,1.0,0.0,0.0001]
[1777997522544,73.76,81493.15,0.0,1.0,0.0,0.0001]
[1777997523551,73.76,81500.06,0.0,1.0,0.0,0.0001]
[1777997524558,73.76,81498.39,0.0,1.0,0.0,0.0001]
[1777997525679,73.76,81498.39,0.0,1.0,0.0,0.0001]
[1777997525565,73.76,81499.25,0.0,1.0,0.0,0.0001]
[1777997527579,73.76,81501.33,0.0,1.0,0.0,0.0001]
[1777997529593,73.76,81500.1,0.0,1.0,0.0,0.0001]
[1777997530132,73.76,81500.1,0.0,1.0,0.0,0.0001]
[1777997530599,73.76,81510.46,0.0,1.0,0.0,0.0001]
[1777997531607,73.76,81511.9,0.0,1.0,0.0,9e-05]
[1777997532614,73.76,81513.01,0.0,1.0,0.0,9e-05]
[1777997533621,73.76,81515.71,0.0,1.0,0.0,9e-05]
[1777997534628,73.76,81517.2,0.0,1.0,0.0,9e-05]
[1777997535635,73.76,81519.81,0.0,1.0,0.0,9e-05]
[1777997536080,73.76,81519.81,0.0,1.0,0.0,9e-05]
[1777997539663,73.76,81516.61,0.0,1.0,0.0,9e-05]
[1777997540670,73.76,81515.92,0.0,1.0,0.0,9e-05]
[1777997541676,73.76,81513.59,0.0,1.0,0.0,9e-05]
[1777997545705,73.76,81515.18,0.0,1.0,0.0,9e-05]
[1777997546712,73.76,81517.55,0.0,1.0,0.0,9e-05]
[1777997547719,73.76,81518.79,0.0,1.0,0.0,9e-05]
[1777997548726,73.76,81516.44,0.0,1.0,0.0,9e-05]
[1777997552754,73.76,81516.01,0.0,1.0,0.0,9e-05]
[1777997554768,73.76,81520.75,0.0,1.0,0.0,9e-05]
[1777997555775,73.76,81519.63,0.0,1.0,0.0,9e-05]
[1777997557800,73.76,81529.18,0.0,1.0,0.0,9e-05]
[1777997559404,73.76,81528.2,0.0,1.0,0.0,9e-05]
[1777997560821,73.76,81525.79,0.0,1.0,0.0,9e-05]
[1777997562835,73.76,81524.07,0.0,1.0,0.0,9e-05]
[1777997563842,73.76,81520.76,0.0,1.0,0.0,9e-05]
[1777997565856,73.76,81519.38,0.0,1.0,0.0,9e-05]
[1777997566863,73.76,81514.79,0.0,1.0,0.0,9e-05]
[1777997568365,73.76,81510.82,0.0,1.0,0.0,9e-05]
[1777997571898,73.76,81509.75,0.0,1.0,0.0,9e-05]
[1777997572905,73.76,81506.82,0.0,1.0,0.0,9e-05]
[1777997573912,73.76,81501.75,0.0,1.0,0.0,0.0001]
[1777997574919,73.76,81500.93,0.0,1.0,0.0,0.0001]
[1777997575926,73.76,81503.81,0.0,1.0,0.0,0.0001]
[1777997576933,73.76,81504.42,0.0,1.0,0.0,9e-05]
[1777997578948,73.76,81503.7,0.0,1.0,0.0,0.0001]
[1777997579955,73.76,81504.4,0.0,1.0,0.0,9e-05]
[1777997584990,73.76,81504.23,0.0,1.0,0.0,9e-05]
[1777997591031,73.76,81505.39,0.0,1.0,0.0,9e-05]
[1777997592039,73.76,81507.62,0.0,1.0,0.0,9e-05]
[1777997597074,73.76,81510.21,0.0,1.0,0.0,9e-05]
[1777997598081,73.76,81512.75,0.0,1.0,0.0,9e-05]
[1777997601102,73.76,81504.68,0.0,1.0,0.0,9e-05]
[1777997602109,73.76,81496.69,0.0,1.0,0.0,0.0001]
[1777997603116,73.76,81491.02,0.0,1.0,0.0,0.0001]
[1777997604123,73.76,81493.36,0.0,1.0,0.0,0.0001]
[1777997607144,73.76,81492.43,0.0,1.0,0.0,0.0001]
[1777997608151,73.76,81490.9,0.0,1.0,0.0,0.0001]
[1777997610165,73.76,81491.83,0.0,1.0,0.0,0.0001]
[1777997614193,73.76,81491.48,0.0,1.0,0.0,0.0001]
[1777997617214,73.76,81490.21,0.0,1.0,0.0,0.0001]
[1777997619677,73.76,81490.69,0.0,1.0,0.0,0.0001]
[1777997620238,73.76,81493.27,0.0,1.0,0.0,0.0001]
[1777997621245,73.76,81494.02,0.0,1.0,0.0,0.0001]
[1777997623264,73.76,81504.56,0.0,1.0,0.0,9e-05]
[1777997624236,73.76,81504.56,0.0,1.0,0.0,9e-05]
[1777997624266,73.76,81508.53,0.0,1.0,0.0,9e-05]
[1777997625272,73.76,81506.98,0.0,1.0,0.0,9e-05]
[1777997628293,73.76,81505.83,0.0,1.0,0.0,9e-05]
[1777997629302,73.76,81503.67,0.0,1.0,0.0,9e-05]
[1777997630309,73.76,81500.63,0.0,1.0,0.0,9e-05]
[1777997631316,73.76,81498.16,0.0,1.0,0.0,9e-05]
[1777997632323,73.76,81501.05,0.0,1.0,0.0,9e-05]
[1777997633330,73.76,81501.69,0.0,1.0,0.0,9e-05]
[1777997634337,73.76,81503.91,0.0,1.0,0.0,9e-05]
[1777997635344,73.76,81505.02,0.0,1.0,0.0,9e-05]
[1777997638365,73.76,81505.82,0.0,1.0,0.0,9e-05]
[1777997639372,73.76,81504.85,0.0,1.0,0.0,9e-05]
[1777997640379,73.76,81503.22,0.0,1.0,0.0,9e-05]
[1777997641387,73.76,81502.07,0.0,1.0,0.0,9e-05]
[1777997642393,73.76,81498.4,0.0,1.0,0.0,9e-05]
[1777997643400,73.76,81496.65,0.0,1.0,0.0,0.0001]
[1777997647431,73.76,81493.04,0.0,1.0,0.0,0.0001]
[1777997649445,73.76,81492.32,0.0,1.0,0.0,0.0001]
[1777997650452,73.76,81489.8,0.0,1.0,0.0,0.0001]
[1777997654480,73.76,81491.08,0.0,1.0,0.0,0.0001]
[1777997655487,73.76,81492.1,0.0,1.0,0.0,0.0001]
[1777997657501,73.76,81494.53,0.0,1.0,0.0,0.0001]
[1777997659515,73.76,81492.61,0.0,1.0,0.0,0.0001]
[1777997660522,73.76,81491.48,0.0,1.0,0.0,0.0001]
[1777997662536,73.76,81482.66,0.0,1.0,0.0,0.0001]
[1777997663543,73.76,81476.72,0.0,1.0,0.0,0.0001]
[1777997664550,73.76,81475.21,0.0,1.0,0.0,0.0001]
[1777997665557,73.76,81474.5,0.0,1.0,0.0,0.0001]
[1777997666564,73.76,81475.39,0.0,1.0,0.0,0.0001]
[1777997668578,73.76,81476.99,0.0,1.0,0.0,0.0001]
[1777997671599,73.76,81483.44,0.0,1.0,0.0,0.0001]
[1777997672606,73.76,81484.51,0.0,1.0,0.0,0.0001]
[1777997675628,73.76,81483.9,0.0,1.0,0.0,0.0001]
[1777997677642,73.76,81481.83,0.0,1.0,0.0,0.0001]
[1777997678649,73.76,81483.63,0.0,1.0,0.0,0.0001]
[1777997683684,73.76,81483.99,0.0,1.0,0.0,0.0001]
[1777997687711,73.76,81483.04,0.0,1.0,0.0,0.0001]
[1777997688719,73.76,81480.09,0.0,1.0,0.0,0.0001]
[1777997689590,73.76,81480.09,0.0,1.0,0.0,0.0001]
[1777997689726,73.76,81461.89,0.0,1.0,0.0,0.0001]
[1777997690733,73.76,81459.38,0.0,1.0,0.0,0.0001]
[1777997691740,73.76,81453.3,0.0,1.0,0.0,0.0001]
[1777997692747,73.76,81452.55,0.0,1.0,0.0,0.0001]
[1777997694761,73.76,81446.97,0.0,1.0,0.0,0.0001]
[1777997695620,73.76,81446.97,0.0,1.0,0.0,0.0001]
[1777997698789,73.76,81455.04,0.0,1.0,0.0,0.0001]
[1777997699795,73.76,81459.56,0.0,1.0,0.0,0.0001]
[1777997700803,73.76,81458.66,0.0,1.0,0.0,0.0001]
[1777997701810,73.76,81457.85,0.0,1.0,0.0,0.0001]
[1777997703824,73.76,81458.64,0.0,1.0,0.0,0.0001]
[1777997705838,73.76,81459.48,0.0,1.0,0.0,0.0001]
[1777997706844,73.76,81461.85,0.0,1.0,0.0,0.0001]
[1777997709866,73.76,81459.64,0.0,1.0,0.0,0.0001]
[1777997710873,73.76,81451.99,0.0,1.0,0.0,0.0001]
[1777997711880,73.76,81447.18,0.0,1.0,0.0,0.0001]
[1777997712887,73.76,81447.89,0.0,1.0,0.0,0.0001]
[1777997713893,73.76,81448.89,0.0,1.0,0.0,0.0001]
[1777997714901,73.76,81448.14,0.0,1.0,0.0,0.0001]
[1777997716915,73.76,81447.5,0.0,1.0,0.0,0.0001]
[1777997719936,73.76,81444.33,0.0,1.0,0.0,0.0001]
[1777997720942,73.76,81443.4,0.0,1.0,0.0,0.0001]
[1777997721950,73.76,81439.96,0.0,1.0,0.0,0.0001]
[1777997725978,73.76,81423.03,0.0,1.0,0.0,0.00011]
[1777997726985,73.76,81419.6,0.0,1.0,0.0,0.00011]
[1777997728999,73.76,81425.65,0.0,1.0,0.0,0.00011]
[1777997730010,73.76,81430.79,0.0,1.0,0.0,0.00011]
[1777997731378,73.76,81430.79,0.0,1.0,0.0,0.00011]
[1777997731852,73.76,81434.61,0.0,1.0,0.0,0.0001]
[1777997732020,73.76,81440.47,0.0,1.0,0.0,0.0001]
[1777997733027,73.76,81443.89,0.0,1.0,0.0,0.0001]
[1777997735041,73.76,81445.61,0.0,1.0,0.0,0.0001]
[1777997736151,73.76,81448.1,0.0,1.0,0.0,0.0001]
[1777997739068,73.76,81446.84,0.0,1.0,0.0,0.0001]
[1777997742090,73.76,81445.29,0.0,1.0,0.0,0.0001]
[1777997748449,73.76,81445.24,0.0,1.0,0.0,0.0001]
[1777997749138,73.76,81444.09,0.0,1.0,0.0,0.0001]
[1777997750146,73.76,81441.86,0.0,1.0,0.0,0.0001]
[1777997752160,73.76,81443.75,0.0,1.0,0.0,0.0001]
[1777997753167,73.76,81445.0,0.0,1.0,0.0,0.0001]
[1777997755181,73.76,81446.3,0.0,1.0,0.0,0.0001]
[1777997756188,73.76,81447.45,0.0,1.0,0.0,0.0001]
[1777997758202,73.76,81446.1,0.0,1.0,0.0,0.0001]
[1777997761223,73.76,81443.5,0.0,1.0,0.0,0.0001]
[1777997763237,73.76,81442.48,0.0,1.0,0.0,0.0001]
[1777997768272,73.76,81443.87,0.0,1.0,0.0,0.0001]
[1777997769279,73.76,81451.04,0.0,1.0,0.0,0.0001]
[1777997770286,73.76,81454.43,0.0,1.0,0.0,0.0001]
[1777997772300,73.76,81455.61,0.0,1.0,0.0,0.0001]
[1777997773307,73.76,81460.76,0.0,1.0,0.0,0.0001]
[1777997774314,73.76,81463.97,0.0,1.0,0.0,0.0001]
[1777997776328,73.76,81466.51,0.0,1.0,0.0,0.0001]
[1777997777335,73.76,81467.66,0.0,1.0,0.0,0.0001]
[1777997778341,73.76,81470.31,0.0,1.0,0.0,0.0001]
[1777997780356,73.76,81471.21,0.0,1.0,0.0,0.0001]
[1777997781363,73.76,81472.47,0.0,1.0,0.0,0.0001]
[1777997782370,73.76,81471.78,0.0,1.0,0.0,0.0001]
[1777997787405,73.76,81471.04,0.0,1.0,0.0,0.0001]
[1777997789419,73.76,81472.32,0.0,1.0,0.0,0.0001]
[1777997791433,73.76,81471.98,0.0,1.0,0.0,0.0001]
[1777997795461,73.76,81466.07,0.0,1.0,0.0,0.0001]
[1777997796468,73.76,81463.79,0.0,1.0,0.0,0.0001]
[1777997797475,73.76,81461.65,0.0,1.0,0.0,0.0001]
[1777997798481,73.76,81462.75,0.0,1.0,0.0,0.0001]
[1777997799489,73.76,81463.63,0.0,1.0,0.0,0.0001]
[1777997803517,73.76,81464.59,0.0,1.0,0.0,0.0001]
[1777997807545,73.76,81467.15,0.0,1.0,0.0,0.0001]
[1777997808552,73.76,81463.27,0.0,1.0,0.0,0.0001]
[1777997809559,73.76,81460.32,0.0,1.0,0.0,0.0001]
[1777997810566,73.76,81459.43,0.0,1.0,0.0,0.0001]
[1777997813587,73.76,81458.69,0.0,1.0,0.0,0.0001]
[1777997814594,73.76,81456.28,0.0,1.0,0.0,0.0001]
[1777997816609,73.76,81460.41,0.0,1.0,0.0,0.0001]
[1777997817616,73.76,81461.97,0.0,1.0,0.0,0.0001]
[1777997822651,73.76,81466.21,0.0,1.0,0.0,0.0001]
[1777997823658,73.76,81470.17,0.0,1.0,0.0,0.0001]
[1777997824665,73.76,81468.48,0.0,1.0,0.0,0.0001]
[1777997829700,73.76,81468.63,0.0,1.0,0.0,0.0001]
[1777997830707,73.76,81451.55,0.0,1.0,0.0,0.0001]
[1777997831715,73.76,81444.21,0.0,1.0,0.0,0.0001]
[1777997832721,73.76,81442.58,0.0,1.0,0.0,0.0001]
[1777997833728,73.76,81443.79,0.0,1.0,0.0,0.0001]
[1777997834735,73.76,81444.74,0.0,1.0,0.0,0.0001]
[1777997839770,73.76,81444.43,0.0,1.0,0.0,0.0001]
[1777997840777,73.76,81445.22,0.0,1.0,0.0,0.0001]
[1777997841783,73.76,81448.25,0.0,1.0,0.0,0.0001]
[1777997842791,73.76,81449.88,0.0,1.0,0.0,0.0001]
[1777997843798,73.76,81447.96,0.0,1.0,0.0,0.0001]
[1777997844805,73.76,81447.2,0.0,1.0,0.0,0.0001]
[1777997845812,73.76,81446.54,0.0,1.0,0.0,0.0001]
[1777997850847,73.76,81447.34,0.0,1.0,0.0,0.0001]
[1777997851854,73.76,81449.35,0.0,1.0,0.0,0.0001]
[1777997852861,73.76,81452.48,0.0,1.0,0.0,0.0001]
[1777997853867,73.76,81453.14,0.0,1.0,0.0,0.0001]
[1777997858903,73.76,81452.75,0.0,1.0,0.0,0.0001]
[1777997862932,73.76,81453.51,0.0,1.0,0.0,0.0001]
[1777997864947,73.76,81452.69,0.0,1.0,0.0,0.0001]
[1777997866961,73.76,81445.59,0.0,1.0,0.0,0.0001]
[1777997871996,73.76,81444.72,0.0,1.0,0.0,0.0001]
[1777997873003,73.76,81448.16,0.0,1.0,0.0,0.0001]
[1777997875017,73.76,81446.01,0.0,1.0,0.0,0.0001]
[1777997876024,73.76,81445.26,0.0,1.0,0.0,0.0001]
[1777997878037,73.76,81442.37,0.0,1.0,0.0,0.0001]
[1777997879044,73.76,81438.64,0.0,1.0,0.0,0.0001]
[1777997884080,73.76,81438.18,0.0,1.0,0.0,0.0001]
[1777997889116,73.76,81440.12,0.0,1.0,0.0,0.0001]
[1777997890122,73.76,81447.76,0.0,1.0,0.0,0.0001]
[1777997891129,73.76,81453.78,0.0,1.0,0.0,0.0001]
[1777997892135,73.76,81455.65,0.0,1.0,0.0,0.0001]
[1777997894149,73.76,81453.85,0.0,1.0,0.0,0.0001]
[1777997897171,73.76,81454.76,0.0,1.0,0.0,0.0001]
[1777997902207,73.76,81456.18,0.0,1.0,0.0,0.0001]
[1777997904220,73.76,81455.4,0.0,1.0,0.0,0.0001]
[1777997905228,73.76,81456.09,0.0,1.0,0.0,0.0001]
[1777997908249,73.76,81462.24,0.0,1.0,0.0,0.0001]
[1777997909256,73.76,81465.17,0.0,1.0,0.0,0.0001]
[1777997911270,73.76,81464.5,0.0,1.0,0.0,9e-05]
[1777997916306,73.76,81464.25,0.0,1.0,0.0,9e-05]
[1777997917313,73.76,81469.81,0.0,1.0,0.0,9e-05]
[1777997918320,73.76,81470.96,0.0,1.0,0.0,9e-05]
[1777997922348,73.76,81472.39,0.0,1.0,0.0,9e-05]
[1777997923355,73.76,81473.25,0.0,1.0,0.0,9e-05]
[1777997924362,73.76,81475.5,0.0,1.0,0.0,9e-05]
[1777997926376,73.76,81476.48,0.0,1.0,0.0,9e-05]
[1777997928390,73.76,81475.26,0.0,1.0,0.0,9e-05]
[1777997929397,73.76,81473.25,0.0,1.0,0.0,9e-05]
[1777997933425,73.76,81474.24,0.0,1.0,0.0,9e-05]
[1777997934669,73.76,81474.24,0.0,1.0,0.0,9e-05]
[1777997934733,73.76,81474.91,0.0,1.0,0.0,9e-05]
[1777997940467,73.76,81475.38,0.0,1.0,0.0,9e-05]
[1777997941481,73.76,81474.67,0.0,1.0,0.0,9e-05]
[1777997946516,73.76,81474.59,0.0,1.0,0.0,9e-05]
[1777997951551,73.76,81474.5,0.0,1.0,0.0,9e-05]
[1777997954572,73.76,81473.72,0.0,1.0,0.0,9e-05]
[1777997955579,73.76,81472.97,0.0,1.0,0.0,9e-05]
[1777997957592,73.76,81473.96,0.0,1.0,0.0,9e-05]
[1777997962628,73.76,81474.37,0.0,1.0,0.0,9e-05]
[1777997963635,73.76,81475.13,0.0,1.0,0.0,9e-05]
[1777997968670,73.76,81475.48,0.0,1.0,0.0,9e-05]
[1777997969677,73.76,81476.31,0.0,1.0,0.0,9e-05]
[1777997972698,73.76,81484.22,0.0,1.0,0.0,9e-05]
[1777997973705,73.76,81490.19,0.0,1.0,0.0,9e-05]
[1777997974712,73.76,81491.87,0.0,1.0,0.0,9e-05]
[1777997977733,73.76,81493.87,0.0,1.0,0.0,9e-05]
[1777997978740,73.76,81498.2,0.0,1.0,0.0,9e-05]
[1777997979747,73.76,81503.28,0.0,1.0,0.0,9e-05]
[1777997985789,73.76,81503.42,0.0,1.0,0.0,9e-05]
[1777997989817,73.76,81504.24,0.0,1.0,0.0,9e-05]
[1777997990824,73.76,81494.85,0.0,1.0,0.0,9e-05]
[1777997991831,73.76,81494.2,0.0,1.0,0.0,9e-05]
[1777997993845,73.76,81493.25,0.0,1.0,0.0,9e-05]
[1777997994851,73.76,81494.74,0.0,1.0,0.0,9e-05]
[1777997998879,73.76,81493.84,0.0,1.0,0.0,9e-05]
[1777997999887,73.76,81490.8,0.0,1.0,0.0,9e-05]
[1777998000894,73.76,81489.96,0.0,1.0,0.0,9e-05]
[1777998003915,73.76,81479.81,0.0,1.0,0.0,9e-05]
[1777998004922,73.76,81476.25,0.0,1.0,0.0,9e-05]
[1777998005929,73.76,81476.98,0.0,1.0,0.0,9e-05]
[1777998008950,73.76,81476.08,0.0,1.0,0.0,9e-05]
[1777998009957,73.76,81471.74,0.0,1.0,0.0,9e-05]
[1777998013985,73.76,81472.4,0.0,1.0,0.0,9e-05]
[1777998015999,73.76,81470.92,0.0,1.0,0.0,9e-05]
[1777998019020,73.76,81469.98,0.0,1.0,0.0,9e-05]
[1777998020027,73.76,81470.6,0.0,1.0,0.0,9e-05]
[1777998022092,73.76,81469.4,0.0,1.0,0.0,9e-05]
[1777998024106,73.76,81470.18,0.0,1.0,0.0,9e-05]
[1777998025113,73.76,81472.57,0.0,1.0,0.0,9e-05]
[1777998026120,73.76,81478.17,0.0,1.0,0.0,9e-05]
[1777998027127,73.76,81477.48,0.0,1.0,0.0,9e-05]
[1777998029141,73.76,81479.95,0.0,1.0,0.0,9e-05]
[1777998030148,73.76,81481.39,0.0,1.0,0.0,9e-05]
[1777998031156,73.76,81481.1,0.0,1.0,0.0,9e-05]
[1777998033169,73.76,81487.29,0.0,1.0,0.0,9e-05]
[1777998034176,73.76,81488.35,0.0,1.0,0.0,9e-05]
[1777998035183,73.76,81487.71,0.0,1.0,0.0,9e-05]
[1777998037197,73.76,81489.46,0.0,1.0,0.0,9e-05]
[1777998038204,73.76,81490.59,0.0,1.0,0.0,9e-05]
[1777998039211,73.76,81492.35,0.0,1.0,0.0,9e-05]
[1777998040218,73.76,81491.59,0.0,1.0,0.0,9e-05]
[1777998043240,73.76,81494.19,0.0,1.0,0.0,9e-05]
[1777998044246,73.76,81498.04,0.0,1.0,0.0,9e-05]
[1777998045252,73.76,81497.41,0.0,1.0,0.0,9e-05]
[1777998046260,73.76,81498.71,0.0,1.0,0.0,9e-05]
[1777998047267,73.76,81499.98,0.0,1.0,0.0,9e-05]
[1777998048274,73.76,81503.71,0.0,1.0,0.0,9e-05]
[1777998049281,73.76,81504.31,0.0,1.0,0.0,9e-05]
[1777998050288,73.76,81501.55,0.0,1.0,0.0,9e-05]
[1777998052302,73.76,81503.35,0.0,1.0,0.0,9e-05]
[1777998053309,73.76,81503.96,0.0,1.0,0.0,9e-05]
[1777998056330,73.76,81504.73,0.0,1.0,0.0,9e-05]
[1777998057337,73.76,81505.4,0.0,1.0,0.0,9e-05]
[1777998058344,73.76,81506.06,0.0,1.0,0.0,9e-05]
[1777998059351,73.76,81505.17,0.0,1.0,0.0,9e-05]
[1777998062372,73.76,81509.47,0.0,1.0,0.0,8e-05]
[1777998063379,73.76,81512.95,0.0,1.0,0.0,8e-05]
[1777998067409,73.76,81515.65,0.0,1.0,0.0,8e-05]
[1777998068427,73.76,81526.88,0.0,1.0,0.0,8e-05]
[1777998069889,73.76,81526.88,0.0,1.0,0.0,8e-05]
[1777998069964,73.76,81538.03,0.0,1.0,0.0,8e-05]
[1777998070439,73.76,81551.43,0.0,1.0,0.0,8e-05]
[1777998071446,73.76,81556.61,0.0,1.0,0.0,8e-05]
[1777998072453,73.76,81555.52,0.0,1.0,0.0,8e-05]
[1777998073460,73.76,81556.2,0.0,1.0,0.0,8e-05]
[1777998076569,73.76,81555.69,0.0,1.0,0.0,8e-05]
[1777998076646,73.76,81545.48,0.0,1.0,0.0,8e-05]
[1777998077489,73.76,81537.54,0.0,1.0,0.0,8e-05]
[1777998078495,73.76,81532.6,0.0,1.0,0.0,8e-05]
[1777998079502,73.76,81529.65,0.0,1.0,0.0,8e-05]
[1777998081516,73.76,81531.96,0.0,1.0,0.0,8e-05]
[1777998082523,73.76,81531.09,0.0,1.0,0.0,8e-05]
[1777998084539,73.76,81532.62,0.0,1.0,0.0,8e-05]
[1777998085546,73.76,81536.05,0.0,1.0,0.0,8e-05]
[1777998087560,73.76,81535.26,0.0,1.0,0.0,8e-05]
[1777998088568,73.76,81533.97,0.0,1.0,0.0,8e-05]
[1777998090581,73.76,81540.86,0.0,1.0,0.0,8e-05]
[1777998091588,73.76,81544.91,0.0,1.0,0.0,8e-05]
[1777998092595,73.76,81552.08,0.0,1.0,0.0,8e-05]
[1777998093602,73.76,81552.83,0.0,1.0,0.0,8e-05]
[1777998095616,73.76,81553.4,0.0,1.0,0.0,8e-05]
[1777998096623,73.76,81552.2,0.0,1.0,0.0,8e-05]
[1777998100651,73.76,81555.15,0.0,1.0,0.0,8e-05]
[1777998102665,73.76,81552.41,0.0,1.0,0.0,8e-05]
[1777998104679,73.76,81550.15,0.0,1.0,0.0,8e-05]
[1777998105686,73.76,81547.14,0.0,1.0,0.0,8e-05]
[1777998106693,73.76,81542.76,0.0,1.0,0.0,8e-05]
[1777998107700,73.76,81539.77,0.0,1.0,0.0,8e-05]
[1777998108708,73.76,81540.38,0.0,1.0,0.0,8e-05]
[1777998110721,73.76,81535.4,0.0,1.0,0.0,8e-05]
[1777998111728,73.76,81533.75,0.0,1.0,0.0,8e-05]
[1777998114752,73.76,81532.97,0.0,1.0,0.0,8e-05]
[1777998115758,73.76,81533.55,0.0,1.0,0.0,8e-05]
[1777998116766,73.76,81534.51,0.0,1.0,0.0,8e-05]
[1777998117773,73.76,81536.74,0.0,1.0,0.0,8e-05]
[1777998120794,73.76,81541.65,0.0,1.0,0.0,8e-05]
[1777998121801,73.76,81542.48,0.0,1.0,0.0,8e-05]
[1777998122808,73.76,81538.47,0.0,1.0,0.0,8e-05]
[1777998125829,73.76,81540.14,0.0,1.0,0.0,8e-05]
[1777998127843,73.76,81543.16,0.0,1.0,0.0,8e-05]
[1777998128850,73.76,81539.02,0.0,1.0,0.0,8e-05]
[1777998129858,73.76,81535.52,0.0,1.0,0.0,8e-05]
[1777998134893,73.76,81536.64,0.0,1.0,0.0,8e-05]
[1777998135900,73.76,81537.22,0.0,1.0,0.0,8e-05]
[1777998136907,73.76,81538.22,0.0,1.0,0.0,8e-05]
[1777998138924,73.76,81536.92,0.0,1.0,0.0,8e-05]
[1777998143957,73.76,81536.58,0.0,1.0,0.0,8e-05]
[1777998144964,73.76,81535.9,0.0,1.0,0.0,8e-05]
[1777998145970,73.76,81529.73,0.0,1.0,0.0,8e-05]
[1777998148992,73.76,81531.22,0.0,1.0,0.0,8e-05]
[1777998150000,73.76,81528.56,0.0,1.0,0.0,8e-05]
[1777998151006,73.76,81521.18,0.0,1.0,0.0,8e-05]
[1777998155035,73.76,81519.74,0.0,1.0,0.0,8e-05]
[1777998156042,73.76,81519.12,0.0,1.0,0.0,8e-05]
[1777998161077,73.76,81519.4,0.0,1.0,0.0,8e-05]
[1777998164098,73.76,81514.39,0.0,1.0,0.0,8e-05]
[1777998165105,73.76,81512.46,0.0,1.0,0.0,8e-05]
[1777998167119,73.76,81510.23,0.0,1.0,0.0,8e-05]
[1777998168125,73.76,81506.34,0.0,1.0,0.0,8e-05]
[1777998169133,73.76,81504.03,0.0,1.0,0.0,8e-05]
[1777998170140,73.76,81503.27,0.0,1.0,0.0,8e-05]
[1777998174168,73.76,81504.32,0.0,1.0,0.0,8e-05]
[1777998175176,73.76,81505.83,0.0,1.0,0.0,8e-05]
[1777998180210,73.76,81505.99,0.0,1.0,0.0,8e-05]
[1777998182224,73.76,81505.35,0.0,1.0,0.0,8e-05]
[1777998185244,73.76,81506.09,0.0,1.0,0.0,8e-05]
[1777998186252,73.76,81508.02,0.0,1.0,0.0,8e-05]
[1777998187258,73.76,81514.36,0.0,1.0,0.0,8e-05]
[1777998188265,73.76,81516.48,0.0,1.0,0.0,8e-05]
[1777998189273,73.76,81517.11,0.0,1.0,0.0,8e-05]
[1777998191287,73.76,81515.94,0.0,1.0,0.0,8e-05]
[1777998192294,73.76,81515.09,0.0,1.0,0.0,8e-05]
[1777998195336,73.76,81515.46,0.0,1.0,0.0,8e-05]
[1777998199343,73.76,81512.91,0.0,1.0,0.0,8e-05]
[1777998200350,73.76,81510.26,0.0,1.0,0.0,8e-05]
[1777998201357,73.76,81499.35,0.0,1.0,0.0,8e-05]
[1777998202364,73.76,81494.97,0.0,1.0,0.0,8e-05]
[1777998203371,73.76,81489.89,0.0,1.0,0.0,9e-05]
[1777998204378,73.76,81487.22,0.0,1.0,0.0,9e-05]
[1777998208406,73.76,81486.54,0.0,1.0,0.0,9e-05]
[1777998209413,73.76,81487.36,0.0,1.0,0.0,9e-05]
[1777998211427,73.76,81484.17,0.0,1.0,0.0,9e-05]
[1777998212434,73.76,81480.37,0.0,1.0,0.0,9e-05]
[1777998213440,73.76,81484.52,0.0,1.0,0.0,9e-05]
[1777998214448,73.76,81485.65,0.0,1.0,0.0,9e-05]
[1777998219483,73.76,81484.28,0.0,1.0,0.0,9e-05]
[1777998220490,73.76,81484.96,0.0,1.0,0.0,9e-05]
[1777998225525,73.76,81482.48,0.0,1.0,0.0,9e-05]
[1777998227539,73.76,81481.46,0.0,1.0,0.0,9e-05]
[1777998229553,73.76,81477.57,0.0,1.0,0.0,9e-05]
[1777998230560,73.76,81471.5,0.0,1.0,0.0,9e-05]
[1777998231567,73.76,81467.68,0.0,1.0,0.0,9e-05]
[1777998232574,73.76,81468.36,0.0,1.0,0.0,9e-05]
[1777998238616,73.76,81467.8,0.0,1.0,0.0,9e-05]
[1777998239668,73.76,81467.8,0.0,1.0,0.0,9e-05]
[1777998239757,73.76,81465.5,0.0,1.0,0.0,9e-05]
[1777998244076,73.76,81465.56,0.0,1.0,0.0,9e-05]
[1777998246672,73.76,81466.35,0.0,1.0,0.0,9e-05]
[1777998247679,73.76,81467.8,0.0,1.0,0.0,9e-05]
[1777998248686,73.76,81471.53,0.0,1.0,0.0,9e-05]
[1777998250700,73.76,81472.26,0.0,1.0,0.0,9e-05]
[1777998255735,73.76,81472.22,0.0,1.0,0.0,9e-05]
[1777998258755,73.76,81471.43,0.0,1.0,0.0,9e-05]
[1777998264798,73.76,81471.36,0.0,1.0,0.0,9e-05]
[1777998268825,73.76,81454.51,0.0,1.0,0.0,9e-05]
[1777998270019,73.76,81454.51,0.0,1.0,0.0,9e-05]
[1777998270058,73.76,81441.3,0.0,1.0,0.0,9e-05]
[1777998270858,73.76,81429.47,0.0,1.0,0.0,9e-05]
[1777998271865,73.76,81418.92,0.0,1.0,0.0,0.0001]
[1777998272872,73.76,81421.54,0.0,1.0,0.0,0.0001]
[1777998273879,73.76,81434.22,0.0,1.0,0.0,9e-05]
[1777998274886,73.76,81435.57,0.0,1.0,0.0,9e-05]
[1777998275896,73.76,81437.13,0.0,1.0,0.0,9e-05]
[1777998276602,73.76,81437.13,0.0,1.0,0.0,9e-05]
[1777998276902,73.76,81448.33,0.0,1.0,0.0,9e-05]
[1777998277909,73.76,81443.4,0.0,1.0,0.0,9e-05]
[1777998278916,73.76,81441.17,0.0,1.0,0.0,9e-05]
[1777998279919,73.76,81441.17,0.0,1.0,0.0,9e-05]
[1777998279923,73.76,81442.91,0.0,1.0,0.0,9e-05]
[1777998281937,73.76,81449.05,0.0,1.0,0.0,9e-05]
[1777998282945,73.76,81452.46,0.0,1.0,0.0,9e-05]
[1777998284231,73.76,81454.03,0.0,1.0,0.0,9e-05]
[1777998288987,73.76,81455.58,0.0,1.0,0.0,9e-05]
[1777998289994,73.76,81463.29,0.0,1.0,0.0,9e-05]
[1777998293015,73.76,81465.57,0.0,1.0,0.0,9e-05]
[1777998294022,73.76,81472.14,0.0,1.0,0.0,9e-05]
[1777998295605,73.76,81472.72,0.0,1.0,0.0,9e-05]
[1777998296036,73.76,81477.39,0.0,1.0,0.0,9e-05]
[1777998298050,73.76,81478.74,0.0,1.0,0.0,9e-05]
[1777998300064,73.76,81475.88,0.0,1.0,0.0,9e-05]
[1777998301071,73.76,81463.93,0.0,1.0,0.0,9e-05]
[1777998302078,73.76,81459.44,0.0,1.0,0.0,9e-05]
[1777998304098,73.76,81456.23,0.0,1.0,0.0,9e-05]
[1777998305104,73.76,81456.95,0.0,1.0,0.0,9e-05]
[1777998308125,73.76,81456.13,0.0,1.0,0.0,9e-05]
[1777998309132,73.76,81455.43,0.0,1.0,0.0,9e-05]
[1777998310139,73.76,81454.31,0.0,1.0,0.0,9e-05]
[1777998315173,73.76,81454.97,0.0,1.0,0.0,9e-05]
[1777998319666,73.76,81454.4,0.0,1.0,0.0,9e-05]
[1777998320209,73.76,81452.03,0.0,1.0,0.0,9e-05]
[1777998321216,73.76,81451.03,0.0,1.0,0.0,9e-05]
[1777998322223,73.76,81452.37,0.0,1.0,0.0,9e-05]
[1777998323338,73.76,81453.03,0.0,1.0,0.0,9e-05]
[1777998325246,73.76,81445.2,0.0,1.0,0.0,9e-05]
[1777998325709,73.76,81445.2,0.0,1.0,0.0,9e-05]
[1777998326258,73.76,81443.83,0.0,1.0,0.0,9e-05]
[1777998327511,73.76,81455.13,0.0,1.0,0.0,9e-05]
[1777998328272,73.76,81459.05,0.0,1.0,0.0,9e-05]
[1777998329279,73.76,81457.74,0.0,1.0,0.0,9e-05]
[1777998331293,73.76,81457.64,0.0,1.0,0.0,9e-05]
[1777998332300,73.76,81453.47,0.0,1.0,0.0,9e-05]
[1777998333307,73.76,81452.79,0.0,1.0,0.0,9e-05]
[1777998336327,73.76,81453.54,0.0,1.0,0.0,9e-05]
[1777998337335,73.76,81454.55,0.0,1.0,0.0,9e-05]
[1777998340356,73.76,81449.92,0.0,1.0,0.0,9e-05]
[1777998341363,73.76,81445.87,0.0,1.0,0.0,9e-05]
[1777998346398,73.76,81446.56,0.0,1.0,0.0,9e-05]
[1777998347405,73.76,81449.96,0.0,1.0,0.0,9e-05]
[1777998348412,73.76,81452.33,0.0,1.0,0.0,9e-05]
[1777998349418,73.76,81456.65,0.0,1.0,0.0,9e-05]
[1777998350426,73.76,81459.44,0.0,1.0,0.0,9e-05]
[1777998352440,73.76,81458.16,0.0,1.0,0.0,9e-05]
[1777998354454,73.76,81456.42,0.0,1.0,0.0,9e-05]
[1777998357475,73.76,81451.49,0.0,1.0,0.0,9e-05]
[1777998358482,73.76,81447.46,0.0,1.0,0.0,9e-05]
[1777998359491,73.76,81446.03,0.0,1.0,0.0,9e-05]
[1777998360496,73.76,81443.3,0.0,1.0,0.0,9e-05]
[1777998361503,73.76,81438.76,0.0,1.0,0.0,9e-05]
[1777998363517,73.76,81437.85,0.0,1.0,0.0,9e-05]
[1777998365530,73.76,81439.52,0.0,1.0,0.0,9e-05]
[1777998366538,73.76,81441.6,0.0,1.0,0.0,9e-05]
[1777998367545,73.76,81444.26,0.0,1.0,0.0,9e-05]
[1777998368552,73.76,81445.07,0.0,1.0,0.0,9e-05]
[1777998369559,73.76,81448.04,0.0,1.0,0.0,9e-05]
[1777998370566,73.76,81450.24,0.0,1.0,0.0,9e-05]
[1777998371573,73.76,81451.17,0.0,1.0,0.0,9e-05]
[1777998373587,73.76,81451.83,0.0,1.0,0.0,9e-05]
[1777998375601,73.76,81458.39,0.0,1.0,0.0,9e-05]
[1777998377615,73.76,81455.51,0.0,1.0,0.0,9e-05]
[1777998378622,73.76,81453.49,0.0,1.0,0.0,9e-05]
[1777998379629,73.76,81454.68,0.0,1.0,0.0,9e-05]
[1777998384664,73.76,81455.4,0.0,1.0,0.0,9e-05]
[1777998386678,73.76,81454.74,0.0,1.0,0.0,9e-05]
[1777998387685,73.76,81453.48,0.0,1.0,0.0,9e-05]
[1777998390706,73.76,81447.04,0.0,1.0,0.0,9e-05]
[1777998391713,73.76,81443.79,0.0,1.0,0.0,9e-05]
[1777998395741,73.76,81445.7,0.0,1.0,0.0,9e-05]
[1777998396748,73.76,81448.51,0.0,1.0,0.0,9e-05]
[1777998397755,73.76,81453.61,0.0,1.0,0.0,9e-05]
[1777998400776,73.76,81452.96,0.0,1.0,0.0,9e-05]
[1777998402790,73.76,81451.36,0.0,1.0,0.0,9e-05]
[1777998403797,73.76,81450.28,0.0,1.0,0.0,9e-05]
[1777998405811,73.76,81448.71,0.0,1.0,0.0,9e-05]
[1777998406818,73.76,81449.98,0.0,1.0,0.0,9e-05]
[1777998407825,73.76,81449.16,0.0,1.0,0.0,9e-05]
[1777998408832,73.76,81449.81,0.0,1.0,0.0,9e-05]
[1777998410847,73.76,81450.58,0.0,1.0,0.0,9e-05]
[1777998412861,73.76,81457.11,0.0,1.0,0.0,9e-05]
[1777998418903,73.76,81453.61,0.0,1.0,0.0,9e-05]
[1777998419910,73.76,81455.48,0.0,1.0,0.0,9e-05]
[1777998420917,73.76,81452.04,0.0,1.0,0.0,9e-05]
[1777998421924,73.76,81450.76,0.0,1.0,0.0,9e-05]
[1777998422931,73.76,81449.89,0.0,1.0,0.0,9e-05]
[1777998425162,73.76,81452.85,0.0,1.0,0.0,9e-05]
[1777998426959,73.76,81451.35,0.0,1.0,0.0,9e-05]
[1777998428973,73.76,81452.09,0.0,1.0,0.0,9e-05]
[1777998430987,73.76,81450.35,0.0,1.0,0.0,9e-05]
[1777998434008,73.76,81449.66,0.0,1.0,0.0,9e-05]
[1777998436022,73.76,81441.06,0.0,1.0,0.0,9e-05]
[1777998440050,73.76,81439.4,0.0,1.0,0.0,9e-05]
[1777998441057,73.76,81438.1,0.0,1.0,0.0,9e-05]
[1777998442064,73.76,81431.93,0.0,1.0,0.0,9e-05]
[1777998443071,73.76,81426.4,0.0,1.0,0.0,9e-05]
[1777998445085,73.76,81425.24,0.0,1.0,0.0,9e-05]
[1777998447099,73.76,81424.5,0.0,1.0,0.0,9e-05]
[1777998449112,73.76,81425.16,0.0,1.0,0.0,9e-05]
[1777998452134,73.76,81423.76,0.0,1.0,0.0,9e-05]
[1777998453413,73.76,81423.76,0.0,1.0,0.0,9e-05]
[1777998453452,73.76,81418.79,0.0,1.0,0.0,9e-05]
[1777998459183,73.76,81419.08,0.0,1.0,0.0,9e-05]
[1777998460190,73.76,81420.2,0.0,1.0,0.0,9e-05]
[1777998461197,73.76,81421.44,0.0,1.0,0.0,9e-05]
[1777998465225,73.76,81420.2,0.0,1.0,0.0,9e-05]
[1777998466232,73.76,81413.6,0.0,1.0,0.0,9e-05]
[1777998467239,73.76,81412.72,0.0,1.0,0.0,9e-05]
[1777998468246,73.76,81411.04,0.0,1.0,0.0,9e-05]
[1777998469253,73.76,81401.1,0.0,1.0,0.0,9e-05]
[1777998470260,73.76,81402.18,0.0,1.0,0.0,9e-05]
[1777998471267,73.76,81404.68,0.0,1.0,0.0,9e-05]
[1777998472274,73.76,81402.13,0.0,1.0,0.0,9e-05]
[1777998473282,73.76,81400.94,0.0,1.0,0.0,0.0001]
[1777998474289,73.76,81399.62,0.0,1.0,0.0,0.0001]
[1777998475295,73.76,81396.3,0.0,1.0,0.0,0.0001]
[1777998476302,73.76,81392.86,0.0,1.0,0.0,0.0001]
[1777998478318,73.76,81390.13,0.0,1.0,0.0,0.0001]
[1777998480332,73.76,81391.76,0.0,1.0,0.0,0.0001]
[1777998482345,73.76,81394.03,0.0,1.0,0.0,0.0001]
[1777998483437,73.76,81394.03,0.0,1.0,0.0,0.0001]
[1777998483665,73.76,81394.03,0.0,1.0,0.0,0.0001]
[1777998483628,73.76,81390.77,0.0,1.0,0.0,0.0001]
[1777998484361,73.76,81386.04,0.0,1.0,0.0,0.0001]
[1777998485559,73.76,81386.04,0.0,1.0,0.0,0.0001]
[1777998485562,73.76,81383.65,0.0,1.0,0.0,0.0001]
[1777998486104,73.76,81383.65,0.0,1.0,0.0,0.0001]
[1777998486375,73.76,81381.6,0.0,1.0,0.0,0.0001]
[1777998487383,73.76,81380.54,0.0,1.0,0.0,0.0001]
[1777998489398,73.76,81359.7,0.0,1.0,0.0,0.0001]
[1777998490404,73.76,81348.44,0.0,1.0,0.0,0.00011]
[1777998491420,73.76,81348.93,0.0,1.0,0.0,0.0001]
[1777998492274,73.76,81348.93,0.0,1.0,0.0,0.0001]
[1777998492422,73.76,81355.6,0.0,1.0,0.0,0.0001]
[1777998493274,73.76,81355.6,0.0,1.0,0.0,0.0001]
[1777998493429,73.76,81358.64,0.0,1.0,0.0,0.0001]
[1777998495443,73.76,81357.4,0.0,1.0,0.0,0.0001]
[1777998496450,73.76,81363.06,0.0,1.0,0.0,0.0001]
[1777998496714,73.76,81363.06,0.0,1.0,0.0,0.0001]
[1777998496819,73.76,81363.06,0.0,1.0,0.0,0.0001]
[1777998496831,73.76,81363.06,0.0,1.0,0.0,0.0001]
[1777998498464,73.76,81361.92,0.0,1.0,0.0,0.0001]
[1777998502492,73.76,81361.17,0.0,1.0,0.0,0.0001]
[1777998503500,73.76,81362.02,0.0,1.0,0.0,0.0001]
[1777998504680,73.76,81362.02,0.0,1.0,0.0,0.0001]
[1777998504748,73.76,81362.0,0.0,1.0,0.0,0.0001]
[1777998504834,73.76,81362.0,0.0,1.0,0.0,0.0001]
[1777998506519,73.76,81360.52,0.0,1.0,0.0,0.0001]
[1777998507527,73.76,81355.09,0.0,1.0,0.0,0.0001]
[1777998508535,73.76,81346.17,0.0,1.0,0.0,0.00011]
[1777998509542,73.76,81342.55,0.0,1.0,0.0,0.00011]
[1777998510549,73.76,81343.9,0.0,1.0,0.0,0.00011]
[1777998512571,73.76,81353.78,0.0,1.0,0.0,0.0001]
[1777998513578,73.76,81359.6,0.0,1.0,0.0,0.0001]
[1777998514585,73.76,81365.17,0.0,1.0,0.0,0.0001]
[1777998515591,73.76,81366.47,0.0,1.0,0.0,0.0001]
[1777998516599,73.76,81369.4,0.0,1.0,0.0,0.0001]
[1777998517606,73.76,81370.77,0.0,1.0,0.0,0.0001]
[1777998518180,73.76,81370.77,0.0,1.0,0.0,0.0001]
[1777998518236,73.76,81370.77,0.0,1.0,0.0,0.0001]
[1777998518330,73.76,81370.77,0.0,1.0,0.0,0.0001]
[1777998518613,73.76,81371.68,0.0,1.0,0.0,0.0001]
[1777998519620,73.76,81373.32,0.0,1.0,0.0,0.0001]
[1777998522641,73.76,81373.96,0.0,1.0,0.0,0.0001]
[1777998523648,73.76,81378.62,0.0,1.0,0.0,0.0001]
[1777998524655,73.76,81381.89,0.0,1.0,0.0,0.0001]
[1777998526669,73.76,81384.24,0.0,1.0,0.0,0.0001]
[1777998526770,73.76,81384.24,0.0,1.0,0.0,0.0001]
[1777998526829,73.76,81384.24,0.0,1.0,0.0,0.0001]
[1777998526868,73.76,81384.24,0.0,1.0,0.0,0.0001]
[1777998527083,73.76,81384.24,0.0,1.0,0.0,0.0001]
[1777998528683,73.76,81389.43,0.0,1.0,0.0,0.0001]
[1777998529690,73.76,81388.68,0.0,1.0,0.0,0.0001]
[1777998530697,73.76,81387.87,0.0,1.0,0.0,0.0001]
[1777998533277,73.76,81388.09,0.0,1.0,0.0,0.0001]
[1777998533314,73.76,81388.09,0.0,1.0,0.0,0.0001]
[1777998533335,73.76,81388.09,0.0,1.0,0.0,0.0001]
[1777998534726,73.76,81389.38,0.0,1.0,0.0,0.0001]
[1777998535733,73.76,81390.36,0.0,1.0,0.0,0.0001]
[1777998537747,73.76,81390.97,0.0,1.0,0.0,0.0001]
[1777998539716,73.76,81390.97,0.0,1.0,0.0,0.0001]
[1777998538754,73.76,81391.79,0.0,1.0,0.0,0.0001]
[1777998539809,73.76,81391.79,0.0,1.0,0.0,0.0001]
[1777998539832,73.76,81391.79,0.0,1.0,0.0,0.0001]
[1777998540768,73.76,81394.03,0.0,1.0,0.0,0.0001]
[1777998541775,73.76,81396.04,0.0,1.0,0.0,9e-05]
[1777998542782,73.76,81399.71,0.0,1.0,0.0,9e-05]
[1777998543790,73.76,81408.94,0.0,1.0,0.0,9e-05]
[1777998544797,73.76,81415.54,0.0,1.0,0.0,9e-05]
[1777998545804,73.76,81417.56,0.0,1.0,0.0,9e-05]
[1777998546811,73.76,81418.78,0.0,1.0,0.0,9e-05]
[1777998547818,73.76,81419.9,0.0,1.0,0.0,9e-05]
[1777998548825,73.76,81418.63,0.0,1.0,0.0,9e-05]
[1777998549832,73.76,81419.33,0.0,1.0,0.0,9e-05]
[1777998550839,73.76,81416.67,0.0,1.0,0.0,9e-05]
[1777998553017,73.76,81417.05,0.0,1.0,0.0,9e-05]
[1777998553082,73.76,81417.05,0.0,1.0,0.0,9e-05]
[1777998553119,73.76,81417.05,0.0,1.0,0.0,9e-05]
[1777998553325,73.76,81417.05,0.0,1.0,0.0,9e-05]
[1777998553426,73.76,81415.81,0.0,1.0,0.0,9e-05]
[1777998553859,73.76,81409.1,0.0,1.0,0.0,9e-05]
[1777998554867,73.76,81411.58,0.0,1.0,0.0,9e-05]
[1777998555874,73.76,81413.9,0.0,1.0,0.0,9e-05]
[1777998557057,73.76,81413.9,0.0,1.0,0.0,9e-05]
[1777998557077,73.76,81413.9,0.0,1.0,0.0,9e-05]
[1777998557154,73.76,81413.9,0.0,1.0,0.0,9e-05]
[1777998557283,73.76,81413.9,0.0,1.0,0.0,9e-05]
[1777998557328,73.76,81413.9,0.0,1.0,0.0,9e-05]
[1777998557384,73.76,81413.3,0.0,1.0,0.0,9e-05]
[1777998557888,73.76,81412.68,0.0,1.0,0.0,9e-05]
[1777998559902,73.76,81413.51,0.0,1.0,0.0,9e-05]
[1777998560909,73.76,81414.72,0.0,1.0,0.0,9e-05]
[1777998561916,73.76,81415.97,0.0,1.0,0.0,9e-05]
[1777998566951,73.76,81416.72,0.0,1.0,0.0,9e-05]
[1777998567958,73.76,81415.66,0.0,1.0,0.0,9e-05]
[1777998569036,73.76,81415.66,0.0,1.0,0.0,9e-05]
[1777998569089,73.76,81415.66,0.0,1.0,0.0,9e-05]
[1777998569340,73.76,81415.66,0.0,1.0,0.0,9e-05]
[1777998569377,73.76,81418.3,0.0,1.0,0.0,9e-05]
[1777998569972,73.76,81418.98,0.0,1.0,0.0,9e-05]
[1777998571986,73.76,81418.31,0.0,1.0,0.0,9e-05]
[1777998573249,73.76,81416.44,0.0,1.0,0.0,9e-05]
[1777998576676,73.76,81416.07,0.0,1.0,0.0,9e-05]
[1777998576691,73.76,81416.07,0.0,1.0,0.0,9e-05]
[1777998576682,73.76,81417.25,0.0,1.0,0.0,9e-05]
[1777998576807,73.76,81417.25,0.0,1.0,0.0,9e-05]
[1777998576837,73.76,81417.25,0.0,1.0,0.0,9e-05]
[1777998577021,73.76,81419.26,0.0,1.0,0.0,9e-05]
[1777998578028,73.76,81420.78,0.0,1.0,0.0,9e-05]
[1777998580042,73.76,81419.9,0.0,1.0,0.0,9e-05]
[1777998581049,73.76,81418.85,0.0,1.0,0.0,9e-05]
[1777998582056,73.76,81419.55,0.0,1.0,0.0,9e-05]
[1777998584070,73.76,81418.77,0.0,1.0,0.0,9e-05]
[1777998589668,73.76,81418.79,0.0,1.0,0.0,9e-05]
[1777998591150,73.76,81418.87,0.0,1.0,0.0,9e-05]
[1777998592126,73.76,81420.45,0.0,1.0,0.0,9e-05]
[1777998593246,73.76,81420.45,0.0,1.0,0.0,9e-05]
[1777998593337,73.76,81420.45,0.0,1.0,0.0,9e-05]
[1777998593360,73.76,81420.45,0.0,1.0,0.0,9e-05]
[1777998593578,73.76,81420.45,0.0,1.0,0.0,9e-05]
[1777998593670,73.76,81421.38,0.0,1.0,0.0,9e-05]
[1777998595147,73.76,81422.24,0.0,1.0,0.0,9e-05]
[1777998597161,73.76,81425.84,0.0,1.0,0.0,9e-05]
[1777998598167,73.76,81431.39,0.0,1.0,0.0,9e-05]
[1777998598928,73.76,81431.39,0.0,1.0,0.0,9e-05]
[1777998599047,73.76,81431.39,0.0,1.0,0.0,9e-05]
[1777998599078,73.76,81431.39,0.0,1.0,0.0,9e-05]
[1777998599175,73.76,81429.23,0.0,1.0,0.0,9e-05]
[1777998600182,73.76,81426.2,0.0,1.0,0.0,9e-05]
[1777998601192,73.76,81420.06,0.0,1.0,0.0,9e-05]
[1777998602229,73.76,81420.06,0.0,1.0,0.0,9e-05]
[1777998602258,73.76,81402.1,0.0,1.0,0.0,9e-05]
[1777998603332,73.76,81402.1,0.0,1.0,0.0,9e-05]
[1777998603429,73.76,81393.7,0.0,1.0,0.0,9e-05]
[1777998604210,73.76,81390.82,0.0,1.0,0.0,9e-05]
[1777998605338,73.76,81390.82,0.0,1.0,0.0,9e-05]
[1777998605401,73.76,81390.82,0.0,1.0,0.0,9e-05]
[1777998607737,73.76,81389.44,0.0,1.0,0.0,9e-05]
[1777998607820,73.76,81388.39,0.0,1.0,0.0,9e-05]
[1777998607828,73.76,81388.39,0.0,1.0,0.0,9e-05]
[1777998610252,73.76,81391.27,0.0,1.0,0.0,9e-05]
[1777998611259,73.76,81395.66,0.0,1.0,0.0,9e-05]
[1777998612721,73.76,81395.66,0.0,1.0,0.0,9e-05]
[1777998612759,73.76,81398.01,0.0,1.0,0.0,9e-05]
[1777998612836,73.76,81398.01,0.0,1.0,0.0,9e-05]
[1777998614233,73.76,81397.26,0.0,1.0,0.0,9e-05]
[1777998614331,73.76,81397.26,0.0,1.0,0.0,9e-05]
[1777998614384,73.76,81397.26,0.0,1.0,0.0,9e-05]
[1777998614582,73.76,81397.26,0.0,1.0,0.0,9e-05]
[1777998614604,73.76,81397.03,0.0,1.0,0.0,9e-05]
[1777998615287,73.76,81399.98,0.0,1.0,0.0,9e-05]
[1777998617413,73.76,81399.69,0.0,1.0,0.0,9e-05]
[1777998617528,73.76,81399.69,0.0,1.0,0.0,9e-05]
[1777998617588,73.76,81399.69,0.0,1.0,0.0,9e-05]
[1777998617659,73.76,81399.69,0.0,1.0,0.0,9e-05]
[1777998617748,73.76,81397.6,0.0,1.0,0.0,9e-05]
[1777998620470,73.76,81396.51,0.0,1.0,0.0,9e-05]
[1777998620495,73.76,81396.51,0.0,1.0,0.0,9e-05]
[1777998620578,73.76,81396.51,0.0,1.0,0.0,9e-05]
[1777998620588,73.76,81394.6,0.0,1.0,0.0,9e-05]
[1777998621325,73.76,81394.6,0.0,1.0,0.0,9e-05]
[1777998621583,73.76,81394.6,0.0,1.0,0.0,9e-05]
[1777998621606,73.76,81394.6,0.0,1.0,0.0,9e-05]
[1777998623344,73.76,81386.31,0.0,1.0,0.0,0.0001]
[1777998624546,73.76,81386.31,0.0,1.0,0.0,0.0001]
[1777998624581,73.76,81386.31,0.0,1.0,0.0,0.0001]
[1777998624644,73.76,81380.43,0.0,1.0,0.0,0.0001]
[1777998626365,73.76,81373.08,0.0,1.0,0.0,0.0001]
[1777998627372,73.76,81371.35,0.0,1.0,0.0,0.0001]
[1777998628040,73.76,81371.35,0.0,1.0,0.0,0.0001]
[1777998628051,73.76,81371.35,0.0,1.0,0.0,0.0001]
[1777998628078,73.76,81371.35,0.0,1.0,0.0,0.0001]
[1777998628159,73.76,81371.35,0.0,1.0,0.0,0.0001]
[1777998628272,73.76,81371.35,0.0,1.0,0.0,0.0001]
[1777998628330,73.76,81371.35,0.0,1.0,0.0,0.0001]
[1777998628441,73.76,81371.35,0.0,1.0,0.0,0.0001]
[1777998628552,73.76,81371.35,0.0,1.0,0.0,0.0001]
[1777998628576,73.76,81371.35,0.0,1.0,0.0,0.0001]
[1777998628639,73.76,81371.35,0.0,1.0,0.0,0.0001]
[1777998628662,73.76,81371.35,0.0,1.0,0.0,0.0001]
[1777998628831,73.76,81371.35,0.0,1.0,0.0,0.0001]
[1777998628759,73.76,81372.53,0.0,1.0,0.0,0.0001]
[1777998631332,73.76,81373.14,0.0,1.0,0.0,0.0001]
[1777998631581,73.76,81373.14,0.0,1.0,0.0,0.0001]
[1777998631692,73.76,81373.14,0.0,1.0,0.0,0.0001]
[1777998631747,73.76,81372.78,0.0,1.0,0.0,0.0001]
[1777998635237,73.76,81373.99,0.0,1.0,0.0,0.0001]
[1777998635330,73.76,81373.99,0.0,1.0,0.0,0.0001]
[1777998635347,73.76,81373.99,0.0,1.0,0.0,0.0001]
[1777998635401,73.76,81373.99,0.0,1.0,0.0,0.0001]
[1777998635467,73.76,81373.99,0.0,1.0,0.0,0.0001]
[1777998635586,73.76,81373.99,0.0,1.0,0.0,0.0001]
[1777998635691,73.76,81373.99,0.0,1.0,0.0,0.0001]
[1777998635799,73.76,81373.99,0.0,1.0,0.0,0.0001]
[1777998635828,73.76,81373.99,0.0,1.0,0.0,0.0001]
[1777998635792,73.76,81374.89,0.0,1.0,0.0,0.0001]
[1777998635919,73.76,81374.89,0.0,1.0,0.0,0.0001]
[1777998637442,73.76,81385.2,0.0,1.0,0.0,9e-05]
[1777998638449,73.76,81387.7,0.0,1.0,0.0,9e-05]
[1777998639137,73.76,81387.7,0.0,1.0,0.0,9e-05]
[1777998639191,73.76,81387.7,0.0,1.0,0.0,9e-05]
[1777998639334,73.76,81387.7,0.0,1.0,0.0,9e-05]
[1777998639578,73.76,81387.7,0.0,1.0,0.0,9e-05]
[1777998639629,73.76,81387.7,0.0,1.0,0.0,9e-05]
[1777998639704,73.76,81388.18,0.0,1.0,0.0,9e-05]
[1777998640463,73.76,81391.31,0.0,1.0,0.0,9e-05]
[1777998642477,73.76,81395.75,0.0,1.0,0.0,9e-05]
[1777998643327,73.76,81395.75,0.0,1.0,0.0,9e-05]
[1777998643579,73.76,81395.75,0.0,1.0,0.0,9e-05]
[1777998643699,73.76,81395.75,0.0,1.0,0.0,9e-05]
[1777998643729,73.76,81397.61,0.0,1.0,0.0,9e-05]
[1777998645498,73.76,81399.93,0.0,1.0,0.0,9e-05]
[1777998647334,73.76,81400.27,0.0,1.0,0.0,9e-05]
[1777998647363,73.76,81400.27,0.0,1.0,0.0,9e-05]
[1777998647436,73.76,81400.27,0.0,1.0,0.0,9e-05]
[1777998647580,73.76,81400.27,0.0,1.0,0.0,9e-05]
[1777998647669,73.76,81400.27,0.0,1.0,0.0,9e-05]
[1777998647769,73.76,81401.61,0.0,1.0,0.0,9e-05]
[1777998648519,73.76,81405.64,0.0,1.0,0.0,9e-05]
[1777998649525,73.76,81408.29,0.0,1.0,0.0,9e-05]
[1777998651332,73.76,81409.46,0.0,1.0,0.0,9e-05]
[1777998651580,73.76,81409.46,0.0,1.0,0.0,9e-05]
[1777998651625,73.76,81409.46,0.0,1.0,0.0,9e-05]
[1777998654321,73.76,81409.71,0.0,1.0,0.0,9e-05]
[1777998654354,73.76,81409.71,0.0,1.0,0.0,9e-05]
[1777998654595,73.76,81409.71,0.0,1.0,0.0,9e-05]
[1777998654683,73.76,81409.14,0.0,1.0,0.0,9e-05]
[1777998655328,73.76,81409.14,0.0,1.0,0.0,9e-05]
[1777998655578,73.76,81409.14,0.0,1.0,0.0,9e-05]
[1777998655619,73.76,81409.14,0.0,1.0,0.0,9e-05]
[1777998659327,73.76,81409.61,0.0,1.0,0.0,9e-05]
[1777998659578,73.76,81409.61,0.0,1.0,0.0,9e-05]
[1777998659692,73.76,81409.61,0.0,1.0,0.0,9e-05]
[1777998659803,73.76,81409.61,0.0,1.0,0.0,9e-05]
[1777998659827,73.76,81409.61,0.0,1.0,0.0,9e-05]
[1777998659922,73.76,81410.05,0.0,1.0,0.0,9e-05]
[1777998660944,73.76,81411.18,0.0,1.0,0.0,9e-05]
[1777998661066,73.76,81411.18,0.0,1.0,0.0,9e-05]
[1777998661078,73.76,81411.18,0.0,1.0,0.0,9e-05]
[1777998661615,73.76,81411.79,0.0,1.0,0.0,9e-05]
[1777998663328,73.76,81412.19,0.0,1.0,0.0,9e-05]
[1777998663581,73.76,81412.19,0.0,1.0,0.0,9e-05]
[1777998663694,73.76,81412.19,0.0,1.0,0.0,9e-05]
[1777998665582,73.76,81412.97,0.0,1.0,0.0,9e-05]
[1777998665696,73.76,81412.97,0.0,1.0,0.0,9e-05]
[1777998665829,73.76,81412.97,0.0,1.0,0.0,9e-05]
[1777998665760,73.76,81412.14,0.0,1.0,0.0,9e-05]
[1777998667330,73.76,81411.9,0.0,1.0,0.0,9e-05]
[1777998667578,73.76,81411.9,0.0,1.0,0.0,9e-05]
[1777998667675,73.76,81411.9,0.0,1.0,0.0,9e-05]
[1777998671329,73.76,81412.77,0.0,1.0,0.0,9e-05]
[1777998671585,73.76,81412.77,0.0,1.0,0.0,9e-05]
[1777998672690,73.76,81410.25,0.0,1.0,0.0,9e-05]
[1777998673825,73.76,81410.25,0.0,1.0,0.0,9e-05]
[1777998673843,73.76,81408.44,0.0,1.0,0.0,9e-05]
[1777998673923,73.76,81408.44,0.0,1.0,0.0,9e-05]
[1777998674581,73.76,81408.44,0.0,1.0,0.0,9e-05]
[1777998674704,73.76,81405.66,0.0,1.0,0.0,9e-05]
[1777998675711,73.76,81403.53,0.0,1.0,0.0,9e-05]
[1777998675899,73.76,81403.53,0.0,1.0,0.0,9e-05]
[1777998675971,73.76,81403.53,0.0,1.0,0.0,9e-05]
[1777998676085,73.76,81403.53,0.0,1.0,0.0,9e-05]
[1777998676718,73.76,81400.39,0.0,1.0,0.0,9e-05]
[1777998677725,73.76,81395.21,0.0,1.0,0.0,9e-05]
[1777998682763,73.76,81372.69,0.0,1.0,0.0,0.0001]
[1777998683236,73.76,81372.69,0.0,1.0,0.0,0.0001]
[1777998683769,73.76,81353.28,0.0,1.0,0.0,0.0001]
[1777998683917,73.76,81353.28,0.0,1.0,0.0,0.0001]
[1777998684776,73.76,81354.43,0.0,1.0,0.0,0.0001]
[1777998685783,73.76,81354.8,0.0,1.0,0.0,0.0001]
[1777998686711,73.76,81354.8,0.0,1.0,0.0,0.0001]
[1777998686792,73.76,81345.62,0.0,1.0,0.0,0.0001]
[1777998687797,73.76,81335.63,0.0,1.0,0.0,0.0001]
[1777998688804,73.76,81334.21,0.0,1.0,0.0,0.0001]
[1777998689309,73.76,81334.21,0.0,1.0,0.0,0.0001]
[1777998689337,73.76,81334.21,0.0,1.0,0.0,0.0001]
[1777998689713,73.76,81334.21,0.0,1.0,0.0,0.0001]
[1777998689811,73.76,81326.85,0.0,1.0,0.0,0.00011]
[1777998690817,73.76,81324.91,0.0,1.0,0.0,0.00011]
[1777998691826,73.76,81325.22,0.0,1.0,0.0,0.0001]
[1777998692832,73.76,81322.6,0.0,1.0,0.0,0.0001]
[1777998693684,73.76,81322.6,0.0,1.0,0.0,0.0001]
[1777998693839,73.76,81317.9,0.0,1.0,0.0,0.00011]
[1777998695770,73.76,81317.18,0.0,1.0,0.0,0.00011]
[1777998695860,73.76,81314.03,0.0,1.0,0.0,0.00011]
[1777998696862,73.76,81302.75,0.0,1.0,0.0,0.00011]
[1777998697869,73.76,81301.83,0.0,1.0,0.0,0.00011]
[1777998699883,73.76,81303.71,0.0,1.0,0.0,0.00011]
[1777998700890,73.76,81306.85,0.0,1.0,0.0,0.00011]
[1777998701862,73.76,81306.85,0.0,1.0,0.0,0.00011]
[1777998701897,73.76,81312.85,0.0,1.0,0.0,0.00011]
[1777998702904,73.76,81316.74,0.0,1.0,0.0,0.00011]
[1777998704919,73.76,81325.14,0.0,1.0,0.0,0.0001]
[1777998705925,73.76,81337.06,0.0,1.0,0.0,0.0001]
[1777998706932,73.76,81334.59,0.0,1.0,0.0,0.0001]
[1777998708775,73.76,81329.86,0.0,1.0,0.0,0.0001]
[1777998708946,73.76,81321.94,0.0,1.0,0.0,0.0001]
[1777998710266,73.76,81318.61,0.0,1.0,0.0,0.00011]
[1777998710960,73.76,81314.42,0.0,1.0,0.0,0.00011]
[1777998712250,73.76,81317.46,0.0,1.0,0.0,0.00011]
[1777998713556,73.76,81320.35,0.0,1.0,0.0,0.00011]
[1777998713981,73.76,81322.87,0.0,1.0,0.0,0.0001]
[1777998714988,73.76,81320.13,0.0,1.0,0.0,0.00011]
[1777998717002,73.76,81323.72,0.0,1.0,0.0,0.0001]
[1777998718009,73.76,81335.58,0.0,1.0,0.0,0.0001]
[1777998719016,73.76,81337.77,0.0,1.0,0.0,0.0001]
[1777998720760,73.76,81337.77,0.0,1.0,0.0,0.0001]
[1777998720810,73.76,81337.77,0.0,1.0,0.0,0.0001]
[1777998720843,73.76,81337.77,0.0,1.0,0.0,0.0001]
[1777998720898,73.76,81337.67,0.0,1.0,0.0,0.0001]
[1777998721598,73.76,81337.67,0.0,1.0,0.0,0.0001]
[1777998721623,73.76,81340.6,0.0,1.0,0.0,0.0001]
[1777998722540,73.76,81340.6,0.0,1.0,0.0,0.0001]
[1777998722581,73.76,81321.24,0.0,1.0,0.0,0.0001]
[1777998723057,73.76,81305.75,0.0,1.0,0.0,0.00011]
[1777998724057,73.76,81305.4,0.0,1.0,0.0,0.00011]
[1777998725620,73.76,81305.4,0.0,1.0,0.0,0.00011]
[1777998725636,73.76,81305.48,0.0,1.0,0.0,0.00011]
[1777998726071,73.76,81307.81,0.0,1.0,0.0,0.00011]
[1777998727943,73.76,81307.83,0.0,1.0,0.0,0.00011]
[1777998728089,73.76,81307.83,0.0,1.0,0.0,0.00011]
[1777998728159,73.76,81307.32,0.0,1.0,0.0,0.00011]
[1777998730099,73.76,81302.26,0.0,1.0,0.0,0.00011]
[1777998731106,73.76,81300.09,0.0,1.0,0.0,0.00011]
[1777998732113,73.76,81302.16,0.0,1.0,0.0,0.00011]
[1777998734713,73.76,81302.48,0.0,1.0,0.0,0.00011]
[1777998734828,73.76,81302.48,0.0,1.0,0.0,0.00011]
[1777998734903,73.76,81302.4,0.0,1.0,0.0,0.00011]
[1777998735082,73.76,81302.4,0.0,1.0,0.0,0.00011]
[1777998738157,73.76,81306.71,0.0,1.0,0.0,0.00011]
[1777998740392,73.76,81307.65,0.0,1.0,0.0,0.00011]
[1777998740500,73.76,81307.65,0.0,1.0,0.0,0.00011]
[1777998740584,73.76,81307.65,0.0,1.0,0.0,0.00011]
[1777998740601,73.76,81304.71,0.0,1.0,0.0,0.00011]
[1777998741178,73.76,81300.4,0.0,1.0,0.0,0.00011]
[1777998742185,73.76,81296.17,0.0,1.0,0.0,0.00011]
[1777998743192,73.76,81298.07,0.0,1.0,0.0,0.00011]
[1777998744199,73.76,81304.37,0.0,1.0,0.0,0.00011]
[1777998745206,73.76,81314.43,0.0,1.0,0.0,0.00011]
[1777998746213,73.76,81316.88,0.0,1.0,0.0,0.00011]
[1777998748567,73.76,81315.93,0.0,1.0,0.0,0.00011]
[1777998748583,73.76,81315.93,0.0,1.0,0.0,0.00011]
[1777998748594,73.76,81315.93,0.0,1.0,0.0,0.00011]
[1777998748683,73.76,81314.31,0.0,1.0,0.0,0.00011]
[1777998751133,73.76,81313.54,0.0,1.0,0.0,0.00011]
[1777998751241,73.76,81313.54,0.0,1.0,0.0,0.00011]
[1777998751330,73.76,81313.54,0.0,1.0,0.0,0.00011]
[1777998751387,73.76,81313.48,0.0,1.0,0.0,0.00011]
[1777998753379,73.76,81313.14,0.0,1.0,0.0,0.00011]
[1777998753398,73.76,81313.14,0.0,1.0,0.0,0.00011]
[1777998753593,73.76,81313.14,0.0,1.0,0.0,0.00011]
[1777998753615,73.76,81313.14,0.0,1.0,0.0,0.00011]
[1777998753715,73.76,81307.72,0.0,1.0,0.0,0.00011]
[1777998754269,73.76,81303.81,0.0,1.0,0.0,0.00011]
[1777998755585,73.76,81303.81,0.0,1.0,0.0,0.00011]
[1777998755837,73.76,81303.81,0.0,1.0,0.0,0.00011]
[1777998755911,73.76,81303.81,0.0,1.0,0.0,0.00011]
[1777998755920,73.76,81305.82,0.0,1.0,0.0,0.00011]
[1777998756447,73.76,81305.82,0.0,1.0,0.0,0.00011]
[1777998756528,73.76,81305.82,0.0,1.0,0.0,0.00011]
[1777998756577,73.76,81305.82,0.0,1.0,0.0,0.00011]
[1777998756667,73.76,81307.28,0.0,1.0,0.0,0.00011]
[1777998757290,73.76,81310.13,0.0,1.0,0.0,0.00011]
[1777998759580,73.76,81310.29,0.0,1.0,0.0,0.00011]
[1777998759827,73.76,81310.29,0.0,1.0,0.0,0.00011]
[1777998759908,73.76,81310.29,0.0,1.0,0.0,0.00011]
[1777998759927,73.76,81307.48,0.0,1.0,0.0,0.00011]
[1777998762325,73.76,81308.98,0.0,1.0,0.0,0.00011]
[1777998763582,73.76,81308.98,0.0,1.0,0.0,0.00011]
[1777998763829,73.76,81308.98,0.0,1.0,0.0,0.00011]
[1777998763958,73.76,81308.98,0.0,1.0,0.0,0.00011]
[1777998763929,73.76,81308.51,0.0,1.0,0.0,0.00011]
[1777998765346,73.76,81310.74,0.0,1.0,0.0,0.00011]
[1777998766622,73.76,81310.74,0.0,1.0,0.0,0.00011]
[1777998766701,73.76,81310.74,0.0,1.0,0.0,0.00011]
[1777998766828,73.76,81310.74,0.0,1.0,0.0,0.00011]
[1777998766925,73.76,81310.74,0.0,1.0,0.0,0.00011]
[1777998766889,73.76,81318.72,0.0,1.0,0.0,0.0001]
[1777998767360,73.76,81320.23,0.0,1.0,0.0,0.0001]
[1777998769357,73.76,81321.05,0.0,1.0,0.0,0.0001]
[1777998769409,73.76,81321.05,0.0,1.0,0.0,0.0001]
[1777998769581,73.76,81321.05,0.0,1.0,0.0,0.0001]
[1777998769827,73.76,81321.05,0.0,1.0,0.0,0.0001]
[1777998769958,73.76,81321.05,0.0,1.0,0.0,0.0001]
[1777998769858,73.76,81322.38,0.0,1.0,0.0,0.0001]
[1777998770383,73.76,81329.2,0.0,1.0,0.0,0.0001]
[1777998771388,73.76,81333.96,0.0,1.0,0.0,0.0001]
[1777998772395,73.76,81335.71,0.0,1.0,0.0,0.0001]
[1777998773579,73.76,81335.71,0.0,1.0,0.0,0.0001]
[1777998773825,73.76,81335.71,0.0,1.0,0.0,0.0001]
[1777998773927,73.76,81335.71,0.0,1.0,0.0,0.0001]
[1777998773926,73.76,81336.22,0.0,1.0,0.0,0.0001]
[1777998776423,73.76,81334.95,0.0,1.0,0.0,0.0001]
[1777998777576,73.76,81334.95,0.0,1.0,0.0,0.0001]
[1777998777825,73.76,81334.95,0.0,1.0,0.0,0.0001]
[1777998777935,73.76,81334.95,0.0,1.0,0.0,0.0001]
[1777998777926,73.76,81330.57,0.0,1.0,0.0,0.0001]
[1777998778437,73.76,81329.03,0.0,1.0,0.0,0.0001]
[1777998780451,73.76,81334.98,0.0,1.0,0.0,0.0001]
[1777998781590,73.76,81334.98,0.0,1.0,0.0,0.0001]
[1777998781827,73.76,81334.98,0.0,1.0,0.0,0.0001]
[1777998781940,73.76,81334.98,0.0,1.0,0.0,0.0001]
[1777998781927,73.76,81328.87,0.0,1.0,0.0,0.0001]
[1777998782465,73.76,81325.57,0.0,1.0,0.0,0.0001]
[1777998784239,73.76,81325.1,0.0,1.0,0.0,0.0001]
[1777998784326,73.76,81325.1,0.0,1.0,0.0,0.0001]
[1777998784334,73.76,81325.1,0.0,1.0,0.0,0.0001]
[1777998784479,73.76,81323.53,0.0,1.0,0.0,0.0001]
[1777998785485,73.76,81318.44,0.0,1.0,0.0,0.0001]
[1777998786493,73.76,81320.1,0.0,1.0,0.0,0.0001]
[1777998787961,73.76,81320.1,0.0,1.0,0.0,0.0001]
[1777998787500,73.76,81322.96,0.0,1.0,0.0,0.0001]
[1777998788004,73.76,81322.96,0.0,1.0,0.0,0.0001]
[1777998788079,73.76,81322.96,0.0,1.0,0.0,0.0001]
[1777998788125,73.76,81322.96,0.0,1.0,0.0,0.0001]
[1777998788614,73.76,81322.96,0.0,1.0,0.0,0.0001]
[1777998788685,73.76,81322.96,0.0,1.0,0.0,0.0001]
[1777998788800,73.76,81322.96,0.0,1.0,0.0,0.0001]
[1777998788826,73.76,81322.96,0.0,1.0,0.0,0.0001]
[1777998788902,73.76,81323.73,0.0,1.0,0.0,0.0001]
[1777998789514,73.76,81318.23,0.0,1.0,0.0,0.0001]
[1777998790521,73.76,81312.11,0.0,1.0,0.0,0.00011]
[1777998791580,73.76,81312.11,0.0,1.0,0.0,0.00011]
[1777998791858,73.76,81312.11,0.0,1.0,0.0,0.00011]
[1777998791959,73.76,81309.49,0.0,1.0,0.0,0.00011]
[1777998792295,73.76,81309.49,0.0,1.0,0.0,0.00011]
[1777998792535,73.76,81300.8,0.0,1.0,0.0,0.00011]
[1777998793542,73.76,81297.25,0.0,1.0,0.0,0.00011]
[1777998795582,73.76,81296.63,0.0,1.0,0.0,0.00011]
[1777998795825,73.76,81296.63,0.0,1.0,0.0,0.00011]
[1777998795897,73.76,81296.63,0.0,1.0,0.0,0.00011]
[1777998795998,73.76,81294.43,0.0,1.0,0.0,0.00011]
[1777998796569,73.76,81292.92,0.0,1.0,0.0,0.00011]
[1777998797577,73.76,81291.51,0.0,1.0,0.0,0.00011]
[1777998798584,73.76,81288.15,0.0,1.0,0.0,0.00011]
[1777998799578,73.76,81288.15,0.0,1.0,0.0,0.00011]
[1777998799826,73.76,81288.15,0.0,1.0,0.0,0.00011]
[1777998799941,73.76,81288.15,0.0,1.0,0.0,0.00011]
[1777998799927,73.76,81285.75,0.0,1.0,0.0,0.00011]
[1777998801605,73.76,81284.53,0.0,1.0,0.0,0.00011]
[1777998802611,73.76,81287.13,0.0,1.0,0.0,0.00011]
[1777998803580,73.76,81287.13,0.0,1.0,0.0,0.00011]
[1777998803824,73.76,81287.13,0.0,1.0,0.0,0.00011]
[1777998803938,73.76,81287.13,0.0,1.0,0.0,0.00011]
[1777998803988,73.76,81292.81,0.0,1.0,0.0,0.00011]
[1777998804626,73.76,81295.83,0.0,1.0,0.0,0.00011]
[1777998805507,73.76,81295.83,0.0,1.0,0.0,0.00011]
[1777998805583,73.76,81295.83,0.0,1.0,0.0,0.00011]
[1777998805632,73.76,81295.83,0.0,1.0,0.0,0.00011]
[1777998805746,73.76,81295.83,0.0,1.0,0.0,0.00011]
[1777998805837,73.76,81295.83,0.0,1.0,0.0,0.00011]
[1777998806640,73.76,81298.22,0.0,1.0,0.0,0.00011]
[1777998807139,73.76,81298.22,0.0,1.0,0.0,0.00011]
[1777998807191,73.76,81298.22,0.0,1.0,0.0,0.00011]
[1777998807327,73.76,81298.22,0.0,1.0,0.0,0.00011]
[1777998807399,73.76,81298.22,0.0,1.0,0.0,0.00011]
[1777998807647,73.76,81305.82,0.0,1.0,0.0,0.00011]
[1777998809581,73.76,81305.51,0.0,1.0,0.0,0.00011]
[1777998809828,73.76,81305.51,0.0,1.0,0.0,0.00011]
[1777998809942,73.76,81305.51,0.0,1.0,0.0,0.00011]
[1777998809859,73.76,81306.04,0.0,1.0,0.0,0.00011]
[1777998811585,73.76,81306.4,0.0,1.0,0.0,0.00011]
[1777998811680,73.76,81306.4,0.0,1.0,0.0,0.00011]
[1777998811832,73.76,81306.4,0.0,1.0,0.0,0.00011]
[1777998813583,73.76,81308.24,0.0,1.0,0.0,0.0001]
[1777998813828,73.76,81308.24,0.0,1.0,0.0,0.0001]
[1777998813939,73.76,81308.24,0.0,1.0,0.0,0.0001]
[1777998813926,73.76,81308.23,0.0,1.0,0.0,0.0001]
[1777998816710,73.76,81306.73,0.0,1.0,0.0,0.00011]
[1777998817582,73.76,81306.73,0.0,1.0,0.0,0.00011]
[1777998817827,73.76,81306.73,0.0,1.0,0.0,0.00011]
[1777998817940,73.76,81306.73,0.0,1.0,0.0,0.00011]
[1777998817927,73.76,81307.04,0.0,1.0,0.0,0.00011]
[1777998819730,73.76,81308.33,0.0,1.0,0.0,0.0001]
[1777998821576,73.76,81308.35,0.0,1.0,0.0,0.0001]
[1777998821690,73.76,81308.35,0.0,1.0,0.0,0.0001]
[1777998821745,73.76,81308.05,0.0,1.0,0.0,0.0001]
[1777998825773,73.76,81306.96,0.0,1.0,0.0,0.00011]
[1777998826779,73.76,81305.73,0.0,1.0,0.0,0.00011]
[1777998829803,73.76,81292.89,0.0,1.0,0.0,0.00011]
[1777998830077,73.76,81292.89,0.0,1.0,0.0,0.00011]
[1777998830814,73.76,81270.26,0.0,1.0,0.0,0.00011]
[1777998831702,73.76,81270.26,0.0,1.0,0.0,0.00011]
[1777998831824,73.76,81253.84,0.0,1.0,0.0,0.00012]
[1777998832827,73.76,81255.05,0.0,1.0,0.0,0.00012]
[1777998833834,73.76,81254.72,0.0,1.0,0.0,0.00012]
[1777998834368,73.76,81254.72,0.0,1.0,0.0,0.00012]
[1777998834841,73.76,81254.32,0.0,1.0,0.0,0.00012]
[1777998835814,73.76,81254.32,0.0,1.0,0.0,0.00012]
[1777998835852,73.76,81259.59,0.0,1.0,0.0,0.00012]
[1777998836901,73.76,81259.59,0.0,1.0,0.0,0.00012]
[1777998836946,73.76,81257.81,0.0,1.0,0.0,0.00012]
[1777998837864,73.76,81258.69,0.0,1.0,0.0,0.00012]
[1777998838148,73.76,81258.69,0.0,1.0,0.0,0.00012]
[1777998838475,73.76,81258.69,0.0,1.0,0.0,0.00012]
[1777998838584,73.76,81258.69,0.0,1.0,0.0,0.00012]
[1777998839749,73.76,81258.99,0.0,1.0,0.0,0.00012]
[1777998840001,73.76,81258.99,0.0,1.0,0.0,0.00012]
[1777998839879,73.76,81259.99,0.0,1.0,0.0,0.00011]
[1777998840886,73.76,81258.16,0.0,1.0,0.0,0.00012]
[1777998842900,73.76,81260.89,0.0,1.0,0.0,0.00011]
[1777998844914,73.76,81260.03,0.0,1.0,0.0,0.00011]
[1777998846930,73.76,81261.51,0.0,1.0,0.0,0.00011]
[1777998847937,73.76,81259.09,0.0,1.0,0.0,0.00012]
[1777998851965,73.76,81261.26,0.0,1.0,0.0,0.00011]
[1777998853979,73.76,81260.38,0.0,1.0,0.0,0.00011]
[1777998855992,73.76,81258.92,0.0,1.0,0.0,0.00012]
[1777998856277,73.76,81258.92,0.0,1.0,0.0,0.00012]
[1777998856339,73.76,81258.92,0.0,1.0,0.0,0.00012]
[1777998856382,73.76,81258.92,0.0,1.0,0.0,0.00012]
[1777998856581,73.76,81258.92,0.0,1.0,0.0,0.00012]
[1777998857000,73.76,81258.01,0.0,1.0,0.0,0.00012]
[1777998858007,73.76,81258.77,0.0,1.0,0.0,0.00012]
[1777998859014,73.76,81260.35,0.0,1.0,0.0,0.00011]
[1777998860021,73.76,81259.02,0.0,1.0,0.0,0.00012]
[1777998863042,73.76,81258.31,0.0,1.0,0.0,0.00012]
[1777998864049,73.76,81256.29,0.0,1.0,0.0,0.00012]
[1777998865601,73.76,81256.73,0.0,1.0,0.0,0.00012]
[1777998865668,73.76,81256.73,0.0,1.0,0.0,0.00012]
[1777998865825,73.76,81256.73,0.0,1.0,0.0,0.00012]
[1777998865973,73.76,81256.73,0.0,1.0,0.0,0.00012]
[1777998866063,73.76,81254.86,0.0,1.0,0.0,0.00012]
[1777998866339,73.76,81254.86,0.0,1.0,0.0,0.00012]
[1777998867070,73.76,81252.29,0.0,1.0,0.0,0.00012]
[1777998868076,73.76,81257.13,0.0,1.0,0.0,0.00012]
[1777998869084,73.76,81256.33,0.0,1.0,0.0,0.00012]
[1777998870092,73.76,81255.38,0.0,1.0,0.0,0.00012]
[1777998873093,73.76,81256.25,0.0,1.0,0.0,0.00011]
[1777998873219,73.76,81256.25,0.0,1.0,0.0,0.00011]
[1777998873329,73.76,81256.25,0.0,1.0,0.0,0.00011]
[1777998873429,73.76,81256.91,0.0,1.0,0.0,0.00011]
[1777998875126,73.76,81254.3,0.0,1.0,0.0,0.00011]
[1777998877140,73.76,81252.86,0.0,1.0,0.0,0.00012]
[1777998879154,73.76,81256.98,0.0,1.0,0.0,0.00011]
[1777998880253,73.76,81256.98,0.0,1.0,0.0,0.00011]
[1777998880297,73.76,81256.98,0.0,1.0,0.0,0.00011]
[1777998880331,73.76,81256.98,0.0,1.0,0.0,0.00011]
[1777998880397,73.76,81258.49,0.0,1.0,0.0,0.00011]
[1777998886203,73.76,81258.72,0.0,1.0,0.0,0.00011]
[1777998887210,73.76,81261.94,0.0,1.0,0.0,0.00011]
[1777998888487,73.76,81261.94,0.0,1.0,0.0,0.00011]
[1777998888585,73.76,81261.94,0.0,1.0,0.0,0.00011]
[1777998888595,73.76,81261.94,0.0,1.0,0.0,0.00011]
[1777998888700,73.76,81261.94,0.0,1.0,0.0,0.00011]
[1777998888834,73.76,81261.94,0.0,1.0,0.0,0.00011]
[1777998894259,73.76,81259.38,0.0,1.0,0.0,0.00011]
[1777998896060,73.76,81259.38,0.0,1.0,0.0,0.00011]
[1777998896078,73.76,81259.38,0.0,1.0,0.0,0.00011]
[1777998896100,73.76,81259.38,0.0,1.0,0.0,0.00011]
[1777998895266,73.76,81258.62,0.0,1.0,0.0,0.00011]
[1777998896194,73.76,81258.62,0.0,1.0,0.0,0.00011]
[1777998896344,73.76,81258.62,0.0,1.0,0.0,0.00011]
[1777998897279,73.76,81261.02,0.0,1.0,0.0,0.00011]
[1777998898287,73.76,81262.16,0.0,1.0,0.0,0.00011]
[1777998901307,73.76,81261.22,0.0,1.0,0.0,0.00011]
[1777998902315,73.76,81257.9,0.0,1.0,0.0,0.00011]
[1777998903322,73.76,81254.7,0.0,1.0,0.0,0.00011]
[1777998904594,73.76,81254.7,0.0,1.0,0.0,0.00011]
[1777998904687,73.76,81254.7,0.0,1.0,0.0,0.00011]
[1777998904798,73.76,81254.7,0.0,1.0,0.0,0.00011]
[1777998904826,73.76,81254.7,0.0,1.0,0.0,0.00011]
[1777998904843,73.76,81256.19,0.0,1.0,0.0,0.00011]
[1777998905335,73.76,81258.04,0.0,1.0,0.0,0.00011]
[1777998906343,73.76,81258.9,0.0,1.0,0.0,0.00011]
[1777998908357,73.76,81260.28,0.0,1.0,0.0,0.00011]
[1777998909364,73.76,81258.18,0.0,1.0,0.0,0.00011]
[1777998912203,73.76,81257.97,0.0,1.0,0.0,0.00011]
[1777998912287,73.76,81257.97,0.0,1.0,0.0,0.00011]
[1777998912331,73.76,81257.97,0.0,1.0,0.0,0.00011]
[1777998912404,73.76,81257.97,0.0,1.0,0.0,0.00011]
[1777998912505,73.76,81256.09,0.0,1.0,0.0,0.00011]
[1777998913286,73.76,81256.09,0.0,1.0,0.0,0.00011]
[1777998913405,73.76,81256.09,0.0,1.0,0.0,0.00011]
[1777998913629,73.76,81256.09,0.0,1.0,0.0,0.00011]
[1777998913699,73.76,81251.36,0.0,1.0,0.0,0.00012]
[1777998914399,73.76,81247.05,0.0,1.0,0.0,0.00012]
[1777998915846,73.76,81247.05,0.0,1.0,0.0,0.00012]
[1777998916081,73.76,81247.05,0.0,1.0,0.0,0.00012]
[1777998915870,73.76,81251.62,0.0,1.0,0.0,0.00012]
[1777998916193,73.76,81251.62,0.0,1.0,0.0,0.00012]
[1777998916295,73.76,81251.62,0.0,1.0,0.0,0.00012]
[1777998916329,73.76,81251.62,0.0,1.0,0.0,0.00012]
[1777998916400,73.76,81251.62,0.0,1.0,0.0,0.00012]
[1777998916413,73.76,81252.74,0.0,1.0,0.0,0.00012]
[1777998918427,73.76,81253.39,0.0,1.0,0.0,0.00011]
[1777998919833,73.76,81253.39,0.0,1.0,0.0,0.00011]
[1777998920089,73.76,81253.39,0.0,1.0,0.0,0.00011]
[1777998919857,73.76,81254.97,0.0,1.0,0.0,0.00011]
[1777998920187,73.76,81254.97,0.0,1.0,0.0,0.00011]
[1777998920441,73.76,81256.21,0.0,1.0,0.0,0.00011]
[1777998923826,73.76,81256.69,0.0,1.0,0.0,0.00011]
[1777998924075,73.76,81256.69,0.0,1.0,0.0,0.00011]
[1777998924185,73.76,81256.98,0.0,1.0,0.0,0.00011]
[1777998927826,73.76,81256.91,0.0,1.0,0.0,0.00011]
[1777998928075,73.76,81256.91,0.0,1.0,0.0,0.00011]
[1777998928153,73.76,81256.91,0.0,1.0,0.0,0.00011]
[1777998929504,73.76,81255.74,0.0,1.0,0.0,0.00011]
[1777998931827,73.76,81256.08,0.0,1.0,0.0,0.00011]
[1777998932076,73.76,81256.08,0.0,1.0,0.0,0.00011]
[1777998932103,73.76,81256.08,0.0,1.0,0.0,0.00011]
[1777998932092,73.76,81256.24,0.0,1.0,0.0,0.00011]
[1777998932215,73.76,81256.24,0.0,1.0,0.0,0.00011]
[1777998932324,73.76,81256.24,0.0,1.0,0.0,0.00011]
[1777998932379,73.76,81256.24,0.0,1.0,0.0,0.00011]
[1777998932493,73.76,81256.24,0.0,1.0,0.0,0.00011]
[1777998932574,73.76,81256.24,0.0,1.0,0.0,0.00011]
[1777998932686,73.76,81256.24,0.0,1.0,0.0,0.00011]
[1777998932797,73.76,81256.24,0.0,1.0,0.0,0.00011]
[1777998932827,73.76,81256.24,0.0,1.0,0.0,0.00011]
[1777998932940,73.76,81256.24,0.0,1.0,0.0,0.00011]
[1777998934539,73.76,81257.02,0.0,1.0,0.0,0.00011]
[1777998935829,73.76,81257.02,0.0,1.0,0.0,0.00011]
[1777998936075,73.76,81257.02,0.0,1.0,0.0,0.00011]
[1777998936132,73.76,81259.54,0.0,1.0,0.0,0.00011]
[1777998936188,73.76,81259.54,0.0,1.0,0.0,0.00011]
[1777998936310,73.76,81259.54,0.0,1.0,0.0,0.00011]
[1777998936326,73.76,81259.54,0.0,1.0,0.0,0.00011]
[1777998936418,73.76,81259.54,0.0,1.0,0.0,0.00011]
[1777998937560,73.76,81260.39,0.0,1.0,0.0,0.00011]
[1777998939826,73.76,81260.18,0.0,1.0,0.0,0.00011]
[1777998940075,73.76,81260.18,0.0,1.0,0.0,0.00011]
[1777998939913,73.76,81259.36,0.0,1.0,0.0,0.00011]
[1777998940188,73.76,81259.36,0.0,1.0,0.0,0.00011]
[1777998940313,73.76,81259.36,0.0,1.0,0.0,0.00011]
[1777998940581,73.76,81261.61,0.0,1.0,0.0,0.00011]
[1777998943828,73.76,81261.51,0.0,1.0,0.0,0.00011]
[1777998945831,73.76,81260.43,0.0,1.0,0.0,0.00011]
[1777998950651,73.76,81262.94,0.0,1.0,0.0,0.00011]
[1777998952665,73.76,81262.29,0.0,1.0,0.0,0.00011]
[1777998954679,73.76,81263.1,0.0,1.0,0.0,0.00011]
[1777998956692,73.76,81262.03,0.0,1.0,0.0,0.00011]
[1777998957700,73.76,81262.87,0.0,1.0,0.0,0.00011]
[1777998959714,73.76,81260.5,0.0,1.0,0.0,0.00011]
[1777998961728,73.76,81262.02,0.0,1.0,0.0,0.00011]
[1777998962910,73.76,81262.02,0.0,1.0,0.0,0.00011]
[1777998962985,73.76,81272.64,0.0,1.0,0.0,0.00011]
[1777998963746,73.76,81273.0,0.0,1.0,0.0,0.00011]
[1777998964752,73.76,81267.88,0.0,1.0,0.0,0.00011]
[1777998965759,73.76,81269.07,0.0,1.0,0.0,0.00011]
[1777998966493,73.76,81269.07,0.0,1.0,0.0,0.00011]
[1777998966739,73.76,81269.07,0.0,1.0,0.0,0.00011]
[1777998966769,73.76,81269.13,0.0,1.0,0.0,0.00011]
[1777998968811,73.76,81268.51,0.0,1.0,0.0,0.00011]
[1777998968831,73.76,81268.51,0.0,1.0,0.0,0.00011]
[1777998968898,73.76,81268.27,0.0,1.0,0.0,0.00011]
[1777998970798,73.76,81274.63,0.0,1.0,0.0,0.00011]
[1777998971805,73.76,81282.62,0.0,1.0,0.0,0.00011]
[1777998972813,73.76,81285.03,0.0,1.0,0.0,0.00011]
[1777998973823,73.76,81287.47,0.0,1.0,0.0,0.00011]
[1777998975413,73.76,81287.94,0.0,1.0,0.0,0.00011]
[1777998975439,73.76,81287.94,0.0,1.0,0.0,0.00011]
[1777998975580,73.76,81287.94,0.0,1.0,0.0,0.00011]
[1777998975837,73.76,81288.59,0.0,1.0,0.0,0.00011]
[1777998977851,73.76,81294.71,0.0,1.0,0.0,0.0001]
[1777998978858,73.76,81301.67,0.0,1.0,0.0,0.0001]
[1777998979864,73.76,81294.7,0.0,1.0,0.0,0.0001]
[1777998980872,73.76,81292.87,0.0,1.0,0.0,0.00011]
[1777998981879,73.76,81279.01,0.0,1.0,0.0,0.00011]
[1777998982886,73.76,81266.01,0.0,1.0,0.0,0.00011]
[1777998983893,73.76,81262.39,0.0,1.0,0.0,0.00011]
[1777998986914,73.76,81267.6,0.0,1.0,0.0,0.00011]
[1777998989935,73.76,81271.36,0.0,1.0,0.0,0.00011]
[1777998990590,73.76,81271.36,0.0,1.0,0.0,0.00011]
[1777998990831,73.76,81271.36,0.0,1.0,0.0,0.00011]
[1777998991745,73.76,81272.19,0.0,1.0,0.0,0.00011]
[1777998991851,73.76,81272.19,0.0,1.0,0.0,0.00011]
[1777998992079,73.76,81272.19,0.0,1.0,0.0,0.00011]
[1777998992157,73.76,81271.31,0.0,1.0,0.0,0.00011]
[1777998992956,73.76,81268.01,0.0,1.0,0.0,0.00011]
[1777998997990,73.76,81266.76,0.0,1.0,0.0,0.00011]
[1777999003029,73.76,81263.17,0.0,1.0,0.0,0.00011]
[1777999006267,73.76,81262.14,0.0,1.0,0.0,0.00011]
[1777999006327,73.76,81262.14,0.0,1.0,0.0,0.00011]
[1777999006360,73.76,81262.14,0.0,1.0,0.0,0.00011]
[1777999006589,73.76,81262.14,0.0,1.0,0.0,0.00011]
[1777999007057,73.76,81262.08,0.0,1.0,0.0,0.00011]
[1777999009071,73.76,81264.37,0.0,1.0,0.0,0.00011]
[1777999013501,73.76,81264.15,0.0,1.0,0.0,0.00011]
[1777999013581,73.76,81264.15,0.0,1.0,0.0,0.00011]
[1777999013593,73.76,81264.15,0.0,1.0,0.0,0.00011]
[1777999013831,73.76,81264.15,0.0,1.0,0.0,0.00011]
[1777999014106,73.76,81264.11,0.0,1.0,0.0,0.00011]
[1777999015113,73.76,81268.11,0.0,1.0,0.0,0.00011]
[1777999016120,73.76,81271.02,0.0,1.0,0.0,0.00011]
[1777999017159,73.76,81271.02,0.0,1.0,0.0,0.00011]
[1777999017163,73.76,81268.48,0.0,1.0,0.0,0.00011]
[1777999017269,73.76,81268.48,0.0,1.0,0.0,0.00011]
[1777999017332,73.76,81268.48,0.0,1.0,0.0,0.00011]
[1777999018134,73.76,81267.48,0.0,1.0,0.0,0.00011]
[1777999019140,73.76,81264.87,0.0,1.0,0.0,0.00011]
[1777999020148,73.76,81260.96,0.0,1.0,0.0,0.00011]
[1777999020756,73.76,81260.96,0.0,1.0,0.0,0.00011]
[1777999020823,73.76,81260.96,0.0,1.0,0.0,0.00011]
[1777999021082,73.76,81260.96,0.0,1.0,0.0,0.00011]
[1777999021155,73.76,81260.34,0.0,1.0,0.0,0.00011]
[1777999022162,73.76,81254.75,0.0,1.0,0.0,0.00011]
[1777999023169,73.76,81238.89,0.0,1.0,0.0,0.00012]
[1777999024176,73.76,81233.2,0.0,1.0,0.0,0.00012]
[1777999025183,73.76,81230.48,0.0,1.0,0.0,0.00012]
[1777999028205,73.76,81238.18,0.0,1.0,0.0,0.00012]
[1777999029212,73.76,81240.93,0.0,1.0,0.0,0.00011]
[1777999030219,73.76,81243.88,0.0,1.0,0.0,0.00011]
[1777999031224,73.76,81243.88,0.0,1.0,0.0,0.00011]
[1777999031225,73.76,81242.85,0.0,1.0,0.0,0.00011]
[1777999031270,73.76,81242.85,0.0,1.0,0.0,0.00011]
[1777999031326,73.76,81242.85,0.0,1.0,0.0,0.00011]
[1777999032234,73.76,81242.73,0.0,1.0,0.0,0.00011]
[1777999033234,73.76,81242.73,0.0,1.0,0.0,0.00011]
[1777999033243,73.76,81222.99,0.0,1.0,0.0,0.00012]
[1777999034250,73.76,81214.89,0.0,1.0,0.0,0.00012]
[1777999035257,73.76,81213.34,0.0,1.0,0.0,0.00012]
[1777999035491,73.76,81213.34,0.0,1.0,0.0,0.00012]
[1777999036264,73.76,81193.41,0.0,1.0,0.0,0.00013]
[1777999037271,73.76,81189.37,0.0,1.0,0.0,0.00013]
[1777999039609,73.76,81188.04,0.0,1.0,0.0,0.00013]
[1777999039630,73.76,81174.47,0.0,1.0,0.0,0.00013]
[1777999040347,73.76,81174.47,0.0,1.0,0.0,0.00013]
[1777999040586,73.76,81174.47,0.0,1.0,0.0,0.00013]
[1777999040682,73.76,81173.07,0.0,1.0,0.0,0.00013]
[1777999043313,73.76,81177.97,0.0,1.0,0.0,0.00013]
[1777999044320,73.76,81183.78,0.0,1.0,0.0,0.00013]
[1777999046334,73.76,81185.62,0.0,1.0,0.0,0.00013]
[1777999048348,73.76,81178.8,0.0,1.0,0.0,0.00013]
[1777999049355,73.76,81166.8,0.0,1.0,0.0,0.00013]
[1777999050362,73.76,81166.54,0.0,1.0,0.0,0.00013]
[1777999051369,73.76,81162.23,0.0,1.0,0.0,0.00013]
[1777999052376,73.76,81146.97,0.0,1.0,0.0,0.00014]
[1777999053388,73.76,81139.38,0.0,1.0,0.0,0.00014]
[1777999054392,73.76,81135.73,0.0,1.0,0.0,0.00014]
[1777999056406,73.76,81134.06,0.0,1.0,0.0,0.00014]
[1777999061441,73.76,81134.36,0.0,1.0,0.0,0.00014]
[1777999062448,73.76,81132.02,0.0,1.0,0.0,0.00014]
[1777999063455,73.76,81130.21,0.0,1.0,0.0,0.00014]
[1777999065469,73.76,81133.18,0.0,1.0,0.0,0.00014]
[1777999067482,73.76,81135.54,0.0,1.0,0.0,0.00014]
[1777999068490,73.76,81144.43,0.0,1.0,0.0,0.00014]
[1777999069497,73.76,81149.5,0.0,1.0,0.0,0.00013]
[1777999070504,73.76,81154.42,0.0,1.0,0.0,0.00013]
[1777999073479,73.76,81154.06,0.0,1.0,0.0,0.00013]
[1777999073521,73.76,81154.06,0.0,1.0,0.0,0.00013]
[1777999073592,73.76,81154.06,0.0,1.0,0.0,0.00013]
[1777999073686,73.76,81153.24,0.0,1.0,0.0,0.00013]
[1777999074533,73.76,81154.83,0.0,1.0,0.0,0.00013]
[1777999077554,73.76,81157.78,0.0,1.0,0.0,0.00013]
[1777999080575,73.76,81162.0,0.0,1.0,0.0,0.00013]
[1777999081791,73.76,81162.0,0.0,1.0,0.0,0.00013]
[1777999081828,73.76,81162.0,0.0,1.0,0.0,0.00013]
[1777999082077,73.76,81162.0,0.0,1.0,0.0,0.00013]
[1777999082149,73.76,81161.69,0.0,1.0,0.0,0.00013]
[1777999082589,73.76,81164.15,0.0,1.0,0.0,0.00013]
[1777999083596,73.76,81166.39,0.0,1.0,0.0,0.00013]
[1777999085610,73.76,81167.91,0.0,1.0,0.0,0.00013]
[1777999086434,73.76,81167.91,0.0,1.0,0.0,0.00013]
[1777999086471,73.76,81167.91,0.0,1.0,0.0,0.00013]
[1777999086577,73.76,81167.91,0.0,1.0,0.0,0.00013]
[1777999086617,73.76,81167.88,0.0,1.0,0.0,0.00013]
[1777999087624,73.76,81173.49,0.0,1.0,0.0,0.00013]
[1777999089527,73.76,81174.37,0.0,1.0,0.0,0.00013]
[1777999089588,73.76,81174.37,0.0,1.0,0.0,0.00013]
[1777999089614,73.76,81174.37,0.0,1.0,0.0,0.00013]
[1777999089832,73.76,81174.37,0.0,1.0,0.0,0.00013]
[1777999091834,73.76,81173.03,0.0,1.0,0.0,0.00013]
[1777999092912,73.76,81172.21,0.0,1.0,0.0,0.00013]
[1777999092920,73.76,81134.4,0.0,1.0,0.0,0.00014]
[1777999093666,73.76,81127.78,0.0,1.0,0.0,0.00014]
[1777999095839,73.76,81126.73,0.0,1.0,0.0,0.00014]
[1777999095858,73.76,81109.7,0.0,1.0,0.0,0.00015]
[1777999096690,73.76,81113.14,0.0,1.0,0.0,0.00014]
[1777999098703,73.76,81110.54,0.0,1.0,0.0,0.00015]
[1777999100069,73.76,81110.54,0.0,1.0,0.0,0.00015]
[1777999100093,73.76,81108.21,0.0,1.0,0.0,0.00015]
[1777999100717,73.76,81110.65,0.0,1.0,0.0,0.00015]
[1777999102731,73.76,81093.77,0.0,1.0,0.0,0.00015]
[1777999103738,73.76,81094.89,0.0,1.0,0.0,0.00015]
[1777999105905,73.76,81095.32,0.0,1.0,0.0,0.00015]
[1777999105948,73.76,81097.62,0.0,1.0,0.0,0.00015]
[1777999106775,73.76,81108.69,0.0,1.0,0.0,0.00015]
[1777999107780,73.76,81123.27,0.0,1.0,0.0,0.00014]
[1777999108787,73.76,81125.21,0.0,1.0,0.0,0.00014]
[1777999111809,73.76,81114.63,0.0,1.0,0.0,0.00014]
[1777999112816,73.76,81115.28,0.0,1.0,0.0,0.00014]
[1777999113823,73.76,81123.03,0.0,1.0,0.0,0.00014]
[1777999115837,73.76,81126.12,0.0,1.0,0.0,0.00014]
[1777999117851,73.76,81130.39,0.0,1.0,0.0,0.00014]
[1777999118858,73.76,81132.27,0.0,1.0,0.0,0.00014]
[1777999120873,73.76,81151.99,0.0,1.0,0.0,0.00013]
[1777999121880,73.76,81153.05,0.0,1.0,0.0,0.00013]
[1777999122887,73.76,81146.01,0.0,1.0,0.0,0.00013]
[1777999124125,73.76,81144.15,0.0,1.0,0.0,0.00013]
[1777999124901,73.76,81149.69,0.0,1.0,0.0,0.00013]
[1777999125908,73.76,81152.55,0.0,1.0,0.0,0.00013]
[1777999126914,73.76,81156.8,0.0,1.0,0.0,0.00013]
[1777999128951,73.76,81155.84,0.0,1.0,0.0,0.00013]
[1777999128973,73.76,81155.84,0.0,1.0,0.0,0.00013]
[1777999129076,73.76,81155.84,0.0,1.0,0.0,0.00013]
[1777999129176,73.76,81155.74,0.0,1.0,0.0,0.00013]
[1777999129936,73.76,81159.2,0.0,1.0,0.0,0.00013]
[1777999130943,73.76,81162.16,0.0,1.0,0.0,0.00013]
[1777999131950,73.76,81149.58,0.0,1.0,0.0,0.00013]
[1777999132957,73.76,81144.23,0.0,1.0,0.0,0.00013]
[1777999133964,73.76,81140.4,0.0,1.0,0.0,0.00014]
[1777999135092,73.76,81140.4,0.0,1.0,0.0,0.00014]
[1777999135184,73.76,81140.4,0.0,1.0,0.0,0.00014]
[1777999135336,73.76,81140.4,0.0,1.0,0.0,0.00014]
[1777999135286,73.76,81139.86,0.0,1.0,0.0,0.00014]
[1777999135416,73.76,81139.86,0.0,1.0,0.0,0.00014]
[1777999136162,73.76,81139.86,0.0,1.0,0.0,0.00014]
[1777999136222,73.76,81136.15,0.0,1.0,0.0,0.00014]
[1777999136991,73.76,81096.18,0.0,1.0,0.0,0.00015]
[1777999138003,73.76,81093.51,0.0,1.0,0.0,0.00015]
[1777999139867,73.76,81093.84,0.0,1.0,0.0,0.00015]
[1777999140046,73.76,81096.13,0.0,1.0,0.0,0.00015]
[1777999140756,73.76,81096.13,0.0,1.0,0.0,0.00015]
[1777999141031,73.76,81081.94,0.0,1.0,0.0,0.00015]
[1777999142711,73.76,81081.28,0.0,1.0,0.0,0.00015]
[1777999143053,73.76,81083.81,0.0,1.0,0.0,0.00015]
[1777999144085,73.76,81083.81,0.0,1.0,0.0,0.00015]
[1777999144212,73.76,81083.81,0.0,1.0,0.0,0.00015]
[1777999144289,73.76,81085.44,0.0,1.0,0.0,0.00015]
[1777999145066,73.76,81083.07,0.0,1.0,0.0,0.00015]
[1777999146103,73.76,81083.07,0.0,1.0,0.0,0.00015]
[1777999146213,73.76,81092.58,0.0,1.0,0.0,0.00015]
[1777999147084,73.76,81090.55,0.0,1.0,0.0,0.00015]
[1777999148086,73.76,81093.1,0.0,1.0,0.0,0.00015]
[1777999149093,73.76,81094.98,0.0,1.0,0.0,0.00015]
[1777999150267,73.76,81092.14,0.0,1.0,0.0,0.00015]
[1777999150570,73.76,81092.14,0.0,1.0,0.0,0.00015]
[1777999150623,73.76,81092.14,0.0,1.0,0.0,0.00015]
[1777999151107,73.76,81093.09,0.0,1.0,0.0,0.00015]
[1777999152113,73.76,81090.02,0.0,1.0,0.0,0.00015]
[1777999153121,73.76,81083.36,0.0,1.0,0.0,0.00015]
[1777999154342,73.76,81083.36,0.0,1.0,0.0,0.00015]
[1777999154406,73.76,81081.75,0.0,1.0,0.0,0.00015]
[1777999154580,73.76,81081.75,0.0,1.0,0.0,0.00015]
[1777999154692,73.76,81081.75,0.0,1.0,0.0,0.00015]
[1777999155135,73.76,81079.43,0.0,1.0,0.0,0.00015]
[1777999156142,73.76,81095.42,0.0,1.0,0.0,0.00015]
[1777999157149,73.76,81098.8,0.0,1.0,0.0,0.00015]
[1777999158156,73.76,81104.64,0.0,1.0,0.0,0.00014]
[1777999159895,73.76,81104.82,0.0,1.0,0.0,0.00014]
[1777999159989,73.76,81104.82,0.0,1.0,0.0,0.00014]
[1777999160170,73.76,81105.24,0.0,1.0,0.0,0.00014]
[1777999163191,73.76,81118.48,0.0,1.0,0.0,0.00014]
[1777999163594,73.76,81118.48,0.0,1.0,0.0,0.00014]
[1777999163829,73.76,81118.48,0.0,1.0,0.0,0.00014]
[1777999163947,73.76,81118.48,0.0,1.0,0.0,0.00014]
[1777999164198,73.76,81121.92,0.0,1.0,0.0,0.00014]
[1777999165206,73.76,81111.41,0.0,1.0,0.0,0.00014]
[1777999166213,73.76,81107.65,0.0,1.0,0.0,0.00014]
[1777999167220,73.76,81110.37,0.0,1.0,0.0,0.00014]
[1777999167584,73.76,81110.37,0.0,1.0,0.0,0.00014]
[1777999167834,73.76,81110.37,0.0,1.0,0.0,0.00014]
[1777999167957,73.76,81110.37,0.0,1.0,0.0,0.00014]
[1777999168231,73.76,81111.93,0.0,1.0,0.0,0.00014]
[1777999169238,73.76,81116.7,0.0,1.0,0.0,0.00014]
[1777999170245,73.76,81119.15,0.0,1.0,0.0,0.00014]
[1777999170945,73.76,81119.15,0.0,1.0,0.0,0.00014]
[1777999171006,73.76,81119.15,0.0,1.0,0.0,0.00014]
[1777999171077,73.76,81119.15,0.0,1.0,0.0,0.00014]
[1777999171112,73.76,81119.15,0.0,1.0,0.0,0.00014]
[1777999171252,73.76,81119.89,0.0,1.0,0.0,0.00014]
[1777999172431,73.76,81119.89,0.0,1.0,0.0,0.00014]
[1777999172496,73.76,81119.55,0.0,1.0,0.0,0.00014]
[1777999172583,73.76,81119.55,0.0,1.0,0.0,0.00014]
[1777999173586,73.76,81120.75,0.0,1.0,0.0,0.00014]
[1777999173830,73.76,81120.75,0.0,1.0,0.0,0.00014]
[1777999173920,73.76,81120.75,0.0,1.0,0.0,0.00014]
[1777999174273,73.76,81118.38,0.0,1.0,0.0,0.00014]
[1777999176287,73.76,81120.07,0.0,1.0,0.0,0.00014]
[1777999177585,73.76,81120.0,0.0,1.0,0.0,0.00014]
[1777999177828,73.76,81120.0,0.0,1.0,0.0,0.00014]
[1777999177873,73.76,81120.0,0.0,1.0,0.0,0.00014]
[1777999178301,73.76,81122.35,0.0,1.0,0.0,0.00014]
[1777999179308,73.76,81127.21,0.0,1.0,0.0,0.00014]
[1777999181323,73.76,81124.72,0.0,1.0,0.0,0.00014]
[1777999181587,73.76,81124.72,0.0,1.0,0.0,0.00014]
[1777999181836,73.76,81124.72,0.0,1.0,0.0,0.00014]
[1777999181953,73.76,81124.72,0.0,1.0,0.0,0.00014]
[1777999182330,73.76,81126.14,0.0,1.0,0.0,0.00014]
[1777999183337,73.76,81128.87,0.0,1.0,0.0,0.00014]
[1777999184389,73.76,81128.87,0.0,1.0,0.0,0.00014]
[1777999184448,73.76,81128.87,0.0,1.0,0.0,0.00014]
[1777999184392,73.76,81127.16,0.0,1.0,0.0,0.00014]
[1777999184579,73.76,81127.16,0.0,1.0,0.0,0.00014]
[1777999185580,73.76,81127.2,0.0,1.0,0.0,0.00014]
[1777999185834,73.76,81127.2,0.0,1.0,0.0,0.00014]
[1777999185902,73.76,81127.2,0.0,1.0,0.0,0.00014]
[1777999187365,73.76,81127.29,0.0,1.0,0.0,0.00014]
[1777999188372,73.76,81128.57,0.0,1.0,0.0,0.00014]
[1777999189378,73.76,81133.94,0.0,1.0,0.0,0.00014]
[1777999189577,73.76,81133.94,0.0,1.0,0.0,0.00014]
[1777999189831,73.76,81133.94,0.0,1.0,0.0,0.00014]
[1777999189899,73.76,81133.94,0.0,1.0,0.0,0.00014]
[1777999190386,73.76,81127.72,0.0,1.0,0.0,0.00014]
[1777999193135,73.76,81127.42,0.0,1.0,0.0,0.00014]
[1777999193209,73.76,81127.42,0.0,1.0,0.0,0.00014]
[1777999193329,73.76,81127.42,0.0,1.0,0.0,0.00014]
[1777999193580,73.76,81127.38,0.0,1.0,0.0,0.00014]
[1777999193831,73.76,81127.38,0.0,1.0,0.0,0.00014]
[1777999193907,73.76,81127.38,0.0,1.0,0.0,0.00014]
[1777999194414,73.76,81127.47,0.0,1.0,0.0,0.00014]
[1777999195421,73.76,81130.75,0.0,1.0,0.0,0.00014]
[1777999196428,73.76,81128.95,0.0,1.0,0.0,0.00014]
[1777999197254,73.76,81128.95,0.0,1.0,0.0,0.00014]
[1777999197328,73.76,81128.95,0.0,1.0,0.0,0.00014]
[1777999197358,73.76,81128.95,0.0,1.0,0.0,0.00014]
[1777999197435,73.76,81129.37,0.0,1.0,0.0,0.00014]
[1777999197812,73.76,81129.37,0.0,1.0,0.0,0.00014]
[1777999197831,73.76,81129.37,0.0,1.0,0.0,0.00014]
[1777999197888,73.76,81129.37,0.0,1.0,0.0,0.00014]
[1777999197997,73.76,81129.37,0.0,1.0,0.0,0.00014]
[1777999198442,73.76,81133.27,0.0,1.0,0.0,0.00014]
[1777999201463,73.76,81122.26,0.0,1.0,0.0,0.00014]
[1777999202470,73.76,81108.0,0.0,1.0,0.0,0.00014]
[1777999203477,73.76,81107.0,0.0,1.0,0.0,0.00014]
[1777999204483,73.76,81096.87,0.0,1.0,0.0,0.00015]
[1777999205492,73.76,81084.99,0.0,1.0,0.0,0.00015]
[1777999206497,73.76,81083.35,0.0,1.0,0.0,0.00015]
[1777999207505,73.76,81087.33,0.0,1.0,0.0,0.00015]
[1777999210526,73.76,81084.13,0.0,1.0,0.0,0.00015]
[1777999211533,73.76,81082.89,0.0,1.0,0.0,0.00015]
[1777999212540,73.76,81077.66,0.0,1.0,0.0,0.00015]
[1777999214554,73.76,81078.9,0.0,1.0,0.0,0.00015]
[1777999215561,73.76,81077.42,0.0,1.0,0.0,0.00015]
[1777999217490,73.76,81077.42,0.0,1.0,0.0,0.00015]
[1777999216568,73.76,81079.57,0.0,1.0,0.0,0.00015]
[1777999217558,73.76,81079.57,0.0,1.0,0.0,0.00015]
[1777999217579,73.76,81079.57,0.0,1.0,0.0,0.00015]
[1777999217672,73.76,81079.57,0.0,1.0,0.0,0.00015]
[1777999217703,73.76,81080.25,0.0,1.0,0.0,0.00015]
[1777999218574,73.76,81080.25,0.0,1.0,0.0,0.00015]
[1777999218679,73.76,81080.25,0.0,1.0,0.0,0.00015]
[1777999218829,73.76,81080.25,0.0,1.0,0.0,0.00015]
[1777999219582,73.76,81080.28,0.0,1.0,0.0,0.00015]
[1777999219833,73.76,81080.28,0.0,1.0,0.0,0.00015]
[1777999219940,73.76,81080.28,0.0,1.0,0.0,0.00015]
[1777999220038,73.76,81080.56,0.0,1.0,0.0,0.00015]
[1777999223578,73.76,81080.26,0.0,1.0,0.0,0.00015]
[1777999223827,73.76,81080.26,0.0,1.0,0.0,0.00015]
[1777999223940,73.76,81080.26,0.0,1.0,0.0,0.00015]
[1777999224040,73.76,81079.16,0.0,1.0,0.0,0.00015]
[1777999224624,73.76,81084.99,0.0,1.0,0.0,0.00015]
[1777999225631,73.76,81092.84,0.0,1.0,0.0,0.00015]
[1777999226638,73.76,81089.03,0.0,1.0,0.0,0.00015]
[1777999227583,73.76,81089.03,0.0,1.0,0.0,0.00015]
[1777999227622,73.76,81089.03,0.0,1.0,0.0,0.00015]
[1777999227645,73.76,81083.31,0.0,1.0,0.0,0.00015]
[1777999228929,73.76,81083.31,0.0,1.0,0.0,0.00015]
[1777999228998,73.76,81083.31,0.0,1.0,0.0,0.00015]
[1777999229079,73.76,81083.31,0.0,1.0,0.0,0.00015]
[1777999232005,73.76,81084.62,0.0,1.0,0.0,0.00015]
[1777999232061,73.76,81084.62,0.0,1.0,0.0,0.00015]
[1777999232078,73.76,81084.62,0.0,1.0,0.0,0.00015]
[1777999232182,73.76,81084.62,0.0,1.0,0.0,0.00015]
[1777999232282,73.76,81085.09,0.0,1.0,0.0,0.00015]
[1777999234487,73.76,81085.47,0.0,1.0,0.0,0.00015]
[1777999234511,73.76,81085.47,0.0,1.0,0.0,0.00015]
[1777999233687,73.76,81082.76,0.0,1.0,0.0,0.00015]
[1777999234579,73.76,81082.76,0.0,1.0,0.0,0.00015]
[1777999234694,73.76,81081.58,0.0,1.0,0.0,0.00015]
[1777999235587,73.76,81081.58,0.0,1.0,0.0,0.00015]
[1777999235831,73.76,81081.58,0.0,1.0,0.0,0.00015]
[1777999235945,73.76,81081.58,0.0,1.0,0.0,0.00015]
[1777999236007,73.76,81081.7,0.0,1.0,0.0,0.00015]
[1777999239582,73.76,81081.66,0.0,1.0,0.0,0.00015]
[1777999239829,73.76,81081.66,0.0,1.0,0.0,0.00015]
[1777999239944,73.76,81081.66,0.0,1.0,0.0,0.00015]
[1777999240044,73.76,81081.63,0.0,1.0,0.0,0.00015]
[1777999240569,73.76,81081.63,0.0,1.0,0.0,0.00015]
[1777999240587,73.76,81081.63,0.0,1.0,0.0,0.00015]
[1777999240676,73.76,81081.63,0.0,1.0,0.0,0.00015]
[1777999240832,73.76,81081.63,0.0,1.0,0.0,0.00015]
[1777999243579,73.76,81081.09,0.0,1.0,0.0,0.00015]
[1777999243831,73.76,81081.09,0.0,1.0,0.0,0.00015]
[1777999243856,73.76,81081.09,0.0,1.0,0.0,0.00015]
[1777999243931,73.76,81081.2,0.0,1.0,0.0,0.00015]
[1777999246778,73.76,81078.62,0.0,1.0,0.0,0.00015]
[1777999247587,73.76,81078.62,0.0,1.0,0.0,0.00015]
[1777999247678,73.76,81078.62,0.0,1.0,0.0,0.00015]
[1777999247785,73.76,81076.22,0.0,1.0,0.0,0.00015]
[1777999248633,73.76,81076.22,0.0,1.0,0.0,0.00015]
[1777999248664,73.76,81076.22,0.0,1.0,0.0,0.00015]
[1777999248827,73.76,81076.22,0.0,1.0,0.0,0.00015]
[1777999248837,73.76,81077.08,0.0,1.0,0.0,0.00015]
[1777999249587,73.76,81077.08,0.0,1.0,0.0,0.00015]
[1777999249687,73.76,81077.08,0.0,1.0,0.0,0.00015]
[1777999249799,73.76,81076.18,0.0,1.0,0.0,0.00015]
[1777999253577,73.76,81076.06,0.0,1.0,0.0,0.00015]
[1777999253619,73.76,81076.06,0.0,1.0,0.0,0.00015]
[1777999253829,73.76,81078.48,0.0,1.0,0.0,0.00015]
[1777999255374,73.76,81078.48,0.0,1.0,0.0,0.00015]
[1777999255447,73.76,81078.48,0.0,1.0,0.0,0.00015]
[1777999255583,73.76,81079.24,0.0,1.0,0.0,0.00015]
[1777999257046,73.76,81079.22,0.0,1.0,0.0,0.00015]
[1777999257064,73.76,81079.22,0.0,1.0,0.0,0.00015]
[1777999257145,73.76,81074.11,0.0,1.0,0.0,0.00015]
[1777999257858,73.76,81068.07,0.0,1.0,0.0,0.00015]
[1777999258865,73.76,81066.92,0.0,1.0,0.0,0.00015]
[1777999260216,73.76,81066.92,0.0,1.0,0.0,0.00015]
[1777999260258,73.76,81066.92,0.0,1.0,0.0,0.00015]
[1777999260302,73.76,81064.47,0.0,1.0,0.0,0.00015]
[1777999260879,73.76,81058.11,0.0,1.0,0.0,0.00015]
[1777999261973,73.76,81058.11,0.0,1.0,0.0,0.00015]
[1777999262242,73.76,81058.11,0.0,1.0,0.0,0.00015]
[1777999262255,73.76,81058.11,0.0,1.0,0.0,0.00015]
[1777999262339,73.76,81058.11,0.0,1.0,0.0,0.00015]
[1777999262363,73.76,81058.11,0.0,1.0,0.0,0.00015]
[1777999262371,73.76,81060.33,0.0,1.0,0.0,0.00015]
[1777999262893,73.76,81061.41,0.0,1.0,0.0,0.00015]
[1777999263900,73.76,81057.92,0.0,1.0,0.0,0.00015]
[1777999267928,73.76,81069.41,0.0,1.0,0.0,0.00015]
[1777999268935,73.76,81074.26,0.0,1.0,0.0,0.00015]
[1777999270011,73.76,81074.26,0.0,1.0,0.0,0.00015]
[1777999270068,73.76,81074.26,0.0,1.0,0.0,0.00015]
[1777999270078,73.76,81074.26,0.0,1.0,0.0,0.00015]
[1777999270169,73.76,81077.08,0.0,1.0,0.0,0.00015]
[1777999270949,73.76,81078.41,0.0,1.0,0.0,0.00015]
[1777999274191,73.76,81078.25,0.0,1.0,0.0,0.00015]
[1777999274327,73.76,81078.25,0.0,1.0,0.0,0.00015]
[1777999274977,73.76,81084.01,0.0,1.0,0.0,0.00015]
[1777999276187,73.76,81084.01,0.0,1.0,0.0,0.00015]
[1777999276297,73.76,81084.01,0.0,1.0,0.0,0.00015]
[1777999276335,73.76,81084.01,0.0,1.0,0.0,0.00015]
[1777999276370,73.76,81085.44,0.0,1.0,0.0,0.00015]
[1777999276991,73.76,81087.58,0.0,1.0,0.0,0.00015]
[1777999277998,73.76,81089.49,0.0,1.0,0.0,0.00015]
[1777999279005,73.76,81090.48,0.0,1.0,0.0,0.00014]
[1777999280018,73.76,81083.36,0.0,1.0,0.0,0.00015]
[1777999281282,73.76,81083.36,0.0,1.0,0.0,0.00015]
[1777999281326,73.76,81083.36,0.0,1.0,0.0,0.00015]
[1777999281395,73.76,81083.36,0.0,1.0,0.0,0.00015]
[1777999281578,73.76,81083.36,0.0,1.0,0.0,0.00015]
[1777999282030,73.76,81085.75,0.0,1.0,0.0,0.00015]
[1777999284044,73.76,81083.34,0.0,1.0,0.0,0.00015]
[1777999287065,73.76,81088.46,0.0,1.0,0.0,0.00015]
[1777999288071,73.76,81096.31,0.0,1.0,0.0,0.00014]
[1777999288643,73.76,81096.31,0.0,1.0,0.0,0.00014]
[1777999288718,73.76,81096.31,0.0,1.0,0.0,0.00014]
[1777999288832,73.76,81096.31,0.0,1.0,0.0,0.00014]
[1777999289079,73.76,81098.18,0.0,1.0,0.0,0.00014]
[1777999290095,73.76,81099.05,0.0,1.0,0.0,0.00014]
[1777999291095,73.76,81098.62,0.0,1.0,0.0,0.00014]
[1777999292102,73.76,81096.22,0.0,1.0,0.0,0.00014]
[1777999293109,73.76,81104.96,0.0,1.0,0.0,0.00014]
[1777999294116,73.76,81113.81,0.0,1.0,0.0,0.00014]
[1777999295123,73.76,81121.17,0.0,1.0,0.0,0.00014]
[1777999296130,73.76,81122.99,0.0,1.0,0.0,0.00013]
[1777999298055,73.76,81123.47,0.0,1.0,0.0,0.00013]
[1777999298080,73.76,81123.47,0.0,1.0,0.0,0.00013]
[1777999298139,73.76,81123.47,0.0,1.0,0.0,0.00013]
[1777999298338,73.76,81123.47,0.0,1.0,0.0,0.00013]
[1777999300162,73.76,81124.34,0.0,1.0,0.0,0.00013]
[1777999301169,73.76,81131.47,0.0,1.0,0.0,0.00013]
[1777999303183,73.76,81127.72,0.0,1.0,0.0,0.00013]
[1777999304190,73.76,81124.55,0.0,1.0,0.0,0.00013]
[1777999305043,73.76,81124.55,0.0,1.0,0.0,0.00013]
[1777999305057,73.76,81124.55,0.0,1.0,0.0,0.00013]
[1777999305079,73.76,81124.55,0.0,1.0,0.0,0.00013]
[1777999305197,73.76,81127.09,0.0,1.0,0.0,0.00013]
[1777999306204,73.76,81124.25,0.0,1.0,0.0,0.00013]
[1777999308219,73.76,81126.26,0.0,1.0,0.0,0.00013]
[1777999309228,73.76,81126.26,0.0,1.0,0.0,0.00013]
[1777999309314,73.76,81126.26,0.0,1.0,0.0,0.00013]
[1777999309335,73.76,81126.26,0.0,1.0,0.0,0.00013]
[1777999309433,73.76,81131.52,0.0,1.0,0.0,0.00013]
[1777999311239,73.76,81130.4,0.0,1.0,0.0,0.00013]
[1777999312246,73.76,81126.92,0.0,1.0,0.0,0.00013]
[1777999312968,73.76,81126.92,0.0,1.0,0.0,0.00013]
[1777999313059,73.76,81126.92,0.0,1.0,0.0,0.00013]
[1777999313078,73.76,81126.92,0.0,1.0,0.0,0.00013]
[1777999313253,73.76,81122.01,0.0,1.0,0.0,0.00013]
[1777999314262,73.76,81123.0,0.0,1.0,0.0,0.00013]
[1777999315267,73.76,81122.21,0.0,1.0,0.0,0.00013]
[1777999318288,73.76,81115.65,0.0,1.0,0.0,0.00014]
[1777999318734,73.76,81115.65,0.0,1.0,0.0,0.00014]
[1777999318814,73.76,81115.65,0.0,1.0,0.0,0.00014]
[1777999318826,73.76,81115.65,0.0,1.0,0.0,0.00014]
[1777999318939,73.76,81115.65,0.0,1.0,0.0,0.00014]
[1777999320302,73.76,81117.26,0.0,1.0,0.0,0.00014]
[1777999321308,73.76,81115.48,0.0,1.0,0.0,0.00014]
[1777999322331,73.76,81115.48,0.0,1.0,0.0,0.00014]
[1777999322581,73.76,81115.48,0.0,1.0,0.0,0.00014]
[1777999322424,73.76,81114.11,0.0,1.0,0.0,0.00014]
[1777999322696,73.76,81114.11,0.0,1.0,0.0,0.00014]
[1777999323323,73.76,81116.02,0.0,1.0,0.0,0.00014]
[1777999324330,73.76,81121.19,0.0,1.0,0.0,0.00013]
[1777999325798,73.76,81121.26,0.0,1.0,0.0,0.00013]
[1777999325826,73.76,81121.26,0.0,1.0,0.0,0.00013]
[1777999325875,73.76,81121.26,0.0,1.0,0.0,0.00013]
[1777999325987,73.76,81121.26,0.0,1.0,0.0,0.00013]
[1777999326083,73.76,81121.26,0.0,1.0,0.0,0.00013]
[1777999326104,73.76,81121.26,0.0,1.0,0.0,0.00013]
[1777999326217,73.76,81121.26,0.0,1.0,0.0,0.00013]
[1777999326330,73.76,81121.26,0.0,1.0,0.0,0.00013]
[1777999326394,73.76,81121.26,0.0,1.0,0.0,0.00013]
[1777999326427,73.76,81123.35,0.0,1.0,0.0,0.00013]
[1777999327351,73.76,81132.35,0.0,1.0,0.0,0.00013]
[1777999328338,73.76,81132.35,0.0,1.0,0.0,0.00013]
[1777999328577,73.76,81132.35,0.0,1.0,0.0,0.00013]
[1777999328629,73.76,81133.63,0.0,1.0,0.0,0.00013]
[1777999328672,73.76,81133.63,0.0,1.0,0.0,0.00013]
[1777999328784,73.76,81133.63,0.0,1.0,0.0,0.00013]
[1777999328826,73.76,81133.63,0.0,1.0,0.0,0.00013]
[1777999329040,73.76,81133.63,0.0,1.0,0.0,0.00013]
[1777999329365,73.76,81135.77,0.0,1.0,0.0,0.00013]
[1777999330372,73.76,81148.2,0.0,1.0,0.0,0.00013]
[1777999331379,73.76,81149.93,0.0,1.0,0.0,0.00013]
[1777999332332,73.76,81149.93,0.0,1.0,0.0,0.00013]
[1777999332577,73.76,81149.93,0.0,1.0,0.0,0.00013]
[1777999332604,73.76,81150.71,0.0,1.0,0.0,0.00013]
[1777999332652,73.76,81150.71,0.0,1.0,0.0,0.00013]
[1777999336331,73.76,81150.36,0.0,1.0,0.0,0.00013]
[1777999336577,73.76,81150.36,0.0,1.0,0.0,0.00013]
[1777999336644,73.76,81140.58,0.0,1.0,0.0,0.00013]
[1777999336755,73.76,81140.58,0.0,1.0,0.0,0.00013]
[1777999336826,73.76,81140.58,0.0,1.0,0.0,0.00013]
[1777999336866,73.76,81140.58,0.0,1.0,0.0,0.00013]
[1777999336978,73.76,81140.58,0.0,1.0,0.0,0.00013]
[1777999337088,73.76,81140.58,0.0,1.0,0.0,0.00013]
[1777999337199,73.76,81140.58,0.0,1.0,0.0,0.00013]
[1777999337328,73.76,81140.58,0.0,1.0,0.0,0.00013]
[1777999337443,73.76,81140.58,0.0,1.0,0.0,0.00013]
[1777999337515,73.76,81140.58,0.0,1.0,0.0,0.00013]
[1777999337541,73.76,81140.47,0.0,1.0,0.0,0.00013]
[1777999338078,73.76,81140.47,0.0,1.0,0.0,0.00013]
[1777999339477,73.76,81139.39,0.0,1.0,0.0,0.00013]
[1777999340484,73.76,81135.73,0.0,1.0,0.0,0.00013]
[1777999341491,73.76,81134.48,0.0,1.0,0.0,0.00013]
[1777999346526,73.76,81131.57,0.0,1.0,0.0,0.00013]
[1777999347533,73.76,81124.04,0.0,1.0,0.0,0.00013]
[1777999348616,73.76,81123.44,0.0,1.0,0.0,0.00013]
[1777999349547,73.76,81122.79,0.0,1.0,0.0,0.00013]
[1777999350555,73.76,81117.02,0.0,1.0,0.0,0.00014]
[1777999351561,73.76,81116.13,0.0,1.0,0.0,0.00013]
[1777999353576,73.76,81119.3,0.0,1.0,0.0,0.00013]
[1777999354582,73.76,81128.35,0.0,1.0,0.0,0.00013]
[1777999355589,73.76,81130.19,0.0,1.0,0.0,0.00013]
[1777999356596,73.76,81129.17,0.0,1.0,0.0,0.00013]
[1777999359617,73.76,81121.91,0.0,1.0,0.0,0.00013]
[1777999360626,73.76,81119.33,0.0,1.0,0.0,0.00013]
[1777999361631,73.76,81117.14,0.0,1.0,0.0,0.00013]
[1777999362638,73.76,81118.04,0.0,1.0,0.0,0.00013]
[1777999363645,73.76,81115.21,0.0,1.0,0.0,0.00013]
[1777999366666,73.76,81108.83,0.0,1.0,0.0,0.00014]
[1777999367673,73.76,81107.14,0.0,1.0,0.0,0.00014]
[1777999368680,73.76,81112.63,0.0,1.0,0.0,0.00014]
[1777999369687,73.76,81127.52,0.0,1.0,0.0,0.00013]
[1777999370694,73.76,81128.01,0.0,1.0,0.0,0.00013]
[1777999374721,73.76,81129.04,0.0,1.0,0.0,0.00013]
[1777999375729,73.76,81127.49,0.0,1.0,0.0,0.00013]
[1777999376736,73.76,81126.64,0.0,1.0,0.0,0.00013]
[1777999377743,73.76,81124.96,0.0,1.0,0.0,0.00013]
[1777999378750,73.76,81125.88,0.0,1.0,0.0,0.00013]
[1777999379756,73.76,81126.5,0.0,1.0,0.0,0.00013]
[1777999380764,73.76,81118.31,0.0,1.0,0.0,0.00013]
[1777999381771,73.76,81110.52,0.0,1.0,0.0,0.00014]
[1777999384174,73.76,81110.02,0.0,1.0,0.0,0.00014]
[1777999384261,73.76,81108.49,0.0,1.0,0.0,0.00014]
[1777999384792,73.76,81095.97,0.0,1.0,0.0,0.00014]
[1777999385799,73.76,81092.12,0.0,1.0,0.0,0.00014]
[1777999386806,73.76,81095.46,0.0,1.0,0.0,0.00014]
[1777999387772,73.76,81095.46,0.0,1.0,0.0,0.00014]
[1777999387813,73.76,81098.89,0.0,1.0,0.0,0.00014]
[1777999389827,73.76,81102.04,0.0,1.0,0.0,0.00014]
[1777999391178,73.76,81103.01,0.0,1.0,0.0,0.00014]
[1777999391841,73.76,81100.33,0.0,1.0,0.0,0.00014]
[1777999392848,73.76,81099.1,0.0,1.0,0.0,0.00014]
[1777999393855,73.76,81100.03,0.0,1.0,0.0,0.00014]
[1777999396876,73.76,81101.87,0.0,1.0,0.0,0.00014]
[1777999397883,73.76,81098.08,0.0,1.0,0.0,0.00014]
[1777999398890,73.76,81096.04,0.0,1.0,0.0,0.00014]
[1777999399897,73.76,81097.11,0.0,1.0,0.0,0.00014]
[1777999400904,73.76,81098.82,0.0,1.0,0.0,0.00014]
[1777999402931,73.76,81113.52,0.0,1.0,0.0,0.00014]
[1777999403939,73.76,81114.26,0.0,1.0,0.0,0.00014]
[1777999404946,73.76,81112.44,0.0,1.0,0.0,0.00014]
[1777999405953,73.76,81110.29,0.0,1.0,0.0,0.00014]
[1777999407967,73.76,81111.38,0.0,1.0,0.0,0.00014]
[1777999408974,73.76,81108.71,0.0,1.0,0.0,0.00014]
[1777999409981,73.76,81106.14,0.0,1.0,0.0,0.00014]
[1777999410988,73.76,81104.47,0.0,1.0,0.0,0.00014]
[1777999411995,73.76,81102.74,0.0,1.0,0.0,0.00014]
[1777999413208,73.76,81101.76,0.0,1.0,0.0,0.00014]
[1777999414009,73.76,81099.42,0.0,1.0,0.0,0.00014]
[1777999415016,73.76,81098.31,0.0,1.0,0.0,0.00014]
[1777999416023,73.76,81098.97,0.0,1.0,0.0,0.00014]
[1777999417030,73.76,81097.58,0.0,1.0,0.0,0.00014]
[1777999418038,73.76,81090.38,0.0,1.0,0.0,0.00014]
[1777999419044,73.76,81088.71,0.0,1.0,0.0,0.00014]
[1777999420051,73.76,81085.89,0.0,1.0,0.0,0.00014]
[1777999421058,73.76,81084.2,0.0,1.0,0.0,0.00014]
[1777999422065,73.76,81079.8,0.0,1.0,0.0,0.00014]
[1777999423072,73.76,81078.35,0.0,1.0,0.0,0.00014]
[1777999424079,73.76,81079.05,0.0,1.0,0.0,0.00014]
[1777999425085,73.76,81078.23,0.0,1.0,0.0,0.00014]
[1777999428107,73.76,81076.24,0.0,1.0,0.0,0.00014]
[1777999429113,73.76,81077.25,0.0,1.0,0.0,0.00014]
[1777999430121,73.76,81079.58,0.0,1.0,0.0,0.00014]
[1777999433142,73.76,81081.76,0.0,1.0,0.0,0.00014]
[1777999434150,73.76,81084.89,0.0,1.0,0.0,0.00014]
[1777999435157,73.76,81085.82,0.0,1.0,0.0,0.00014]
[1777999436163,73.76,81087.62,0.0,1.0,0.0,0.00014]
[1777999437171,73.76,81090.62,0.0,1.0,0.0,0.00014]
[1777999438177,73.76,81092.97,0.0,1.0,0.0,0.00014]
[1777999439185,73.76,81088.63,0.0,1.0,0.0,0.00014]
[1777999440192,73.76,81087.99,0.0,1.0,0.0,0.00014]
[1777999441199,73.76,81089.49,0.0,1.0,0.0,0.00014]
[1777999443213,73.76,81088.22,0.0,1.0,0.0,0.00014]
[1777999444220,73.76,81089.01,0.0,1.0,0.0,0.00014]
[1777999445227,73.76,81087.92,0.0,1.0,0.0,0.00014]
[1777999446234,73.76,81087.28,0.0,1.0,0.0,0.00014]
[1777999447241,73.76,81088.65,0.0,1.0,0.0,0.00014]
[1777999449255,73.76,81089.33,0.0,1.0,0.0,0.00014]
[1777999452276,73.76,81087.98,0.0,1.0,0.0,0.00014]
[1777999456304,73.76,81088.79,0.0,1.0,0.0,0.00014]
[1777999458318,73.76,81088.09,0.0,1.0,0.0,0.00014]
[1777999462345,73.76,81091.59,0.0,1.0,0.0,0.00014]
[1777999464360,73.76,81093.7,0.0,1.0,0.0,0.00014]
[1777999466374,73.76,81099.53,0.0,1.0,0.0,0.00014]
[1777999467381,73.76,81102.54,0.0,1.0,0.0,0.00014]
[1777999469395,73.76,81100.53,0.0,1.0,0.0,0.00014]
[1777999470401,73.76,81096.98,0.0,1.0,0.0,0.00014]
[1777999471409,73.76,81095.23,0.0,1.0,0.0,0.00014]
[1777999472416,73.76,81086.45,0.0,1.0,0.0,0.00014]
[1777999473422,73.76,81087.36,0.0,1.0,0.0,0.00014]
[1777999476444,73.76,81088.39,0.0,1.0,0.0,0.00014]
[1777999477451,73.76,81080.11,0.0,1.0,0.0,0.00014]
[1777999478458,73.76,81079.1,0.0,1.0,0.0,0.00014]
[1777999481479,73.76,81078.44,0.0,1.0,0.0,0.00014]
[1777999482486,73.76,81068.55,0.0,1.0,0.0,0.00014]
[1777999483493,73.76,81064.5,0.0,1.0,0.0,0.00014]
[1777999484499,73.76,81059.18,0.0,1.0,0.0,0.00015]
[1777999485507,73.76,81061.52,0.0,1.0,0.0,0.00015]
[1777999486514,73.76,81063.32,0.0,1.0,0.0,0.00014]
[1777999488528,73.76,81062.55,0.0,1.0,0.0,0.00015]
[1777999489535,73.76,81070.14,0.0,1.0,0.0,0.00014]
[1777999491549,73.76,81071.62,0.0,1.0,0.0,0.00014]
[1777999492556,73.76,81069.91,0.0,1.0,0.0,0.00014]
[1777999493563,73.76,81068.05,0.0,1.0,0.0,0.00014]
[1777999494570,73.76,81069.19,0.0,1.0,0.0,0.00014]
[1777999498598,73.76,81071.2,0.0,1.0,0.0,0.00014]
[1777999499605,73.76,81076.54,0.0,1.0,0.0,0.00014]
[1777999500612,73.76,81078.58,0.0,1.0,0.0,0.00014]
[1777999501619,73.76,81070.75,0.0,1.0,0.0,0.00014]
[1777999502626,73.76,81068.02,0.0,1.0,0.0,0.00014]
[1777999503633,73.76,81065.82,0.0,1.0,0.0,0.00014]
[1777999505647,73.76,81062.44,0.0,1.0,0.0,0.00015]
[1777999507661,73.76,81069.41,0.0,1.0,0.0,0.00014]
[1777999510682,73.76,81068.77,0.0,1.0,0.0,0.00014]
[1777999511689,73.76,81067.17,0.0,1.0,0.0,0.00014]
[1777999516724,73.76,81066.93,0.0,1.0,0.0,0.00014]
[1777999518738,73.76,81069.87,0.0,1.0,0.0,0.00014]
[1777999519745,73.76,81074.9,0.0,1.0,0.0,0.00014]
[1777999521759,73.76,81076.33,0.0,1.0,0.0,0.00014]
[1777999522766,73.76,81079.48,0.0,1.0,0.0,0.00014]
[1777999524781,73.76,81084.39,0.0,1.0,0.0,0.00014]
[1777999525790,73.76,81085.35,0.0,1.0,0.0,0.00014]
[1777999526797,73.76,81086.92,0.0,1.0,0.0,0.00014]
[1777999527804,73.76,81091.35,0.0,1.0,0.0,0.00014]
[1777999528811,73.76,81097.55,0.0,1.0,0.0,0.00014]
[1777999529818,73.76,81101.2,0.0,1.0,0.0,0.00013]
[1777999530825,73.76,81108.38,0.0,1.0,0.0,0.00013]
[1777999531832,73.76,81104.3,0.0,1.0,0.0,0.00013]
[1777999532839,73.76,81103.54,0.0,1.0,0.0,0.00013]
[1777999533846,73.76,81102.51,0.0,1.0,0.0,0.00013]
[1777999534853,73.76,81103.27,0.0,1.0,0.0,0.00013]
[1777999536426,73.76,81106.85,0.0,1.0,0.0,0.00013]
[1777999537873,73.76,81108.65,0.0,1.0,0.0,0.00013]
[1777999539888,73.76,81113.72,0.0,1.0,0.0,0.00013]
[1777999540896,73.76,81114.55,0.0,1.0,0.0,0.00013]
[1777999542344,73.76,81115.19,0.0,1.0,0.0,0.00013]
[1777999542910,73.76,81117.09,0.0,1.0,0.0,0.00013]
[1777999543917,73.76,81118.2,0.0,1.0,0.0,0.00013]
[1777999546864,73.76,81120.84,0.0,1.0,0.0,0.00013]
[1777999546938,73.76,81141.74,0.0,1.0,0.0,0.00012]
[1777999547945,73.76,81149.16,0.0,1.0,0.0,0.00012]
[1777999548951,73.76,81150.88,0.0,1.0,0.0,0.00012]
[1777999550966,73.76,81145.07,0.0,1.0,0.0,0.00012]
[1777999551973,73.76,81138.28,0.0,1.0,0.0,0.00012]
[1777999552885,73.76,81138.28,0.0,1.0,0.0,0.00012]
[1777999552980,73.76,81131.74,0.0,1.0,0.0,0.00013]
[1777999553987,73.76,81133.82,0.0,1.0,0.0,0.00013]
[1777999554994,73.76,81134.66,0.0,1.0,0.0,0.00012]
[1777999556005,73.76,81137.26,0.0,1.0,0.0,0.00012]
[1777999557008,73.76,81137.9,0.0,1.0,0.0,0.00012]
[1777999558016,73.76,81138.88,0.0,1.0,0.0,0.00012]
[1777999561035,73.76,81144.85,0.0,1.0,0.0,0.00012]
[1777999562043,73.76,81149.22,0.0,1.0,0.0,0.00012]
[1777999563050,73.76,81148.3,0.0,1.0,0.0,0.00012]
[1777999567078,73.76,81151.32,0.0,1.0,0.0,0.00012]
[1777999568085,73.76,81152.96,0.0,1.0,0.0,0.00012]
[1777999570099,73.76,81152.11,0.0,1.0,0.0,0.00012]
[1777999571106,73.76,81152.75,0.0,1.0,0.0,0.00012]
[1777999574126,73.76,81146.31,0.0,1.0,0.0,0.00012]
[1777999575134,73.76,81148.14,0.0,1.0,0.0,0.00012]
[1777999577148,73.76,81151.87,0.0,1.0,0.0,0.00012]
[1777999579162,73.76,81145.73,0.0,1.0,0.0,0.00012]
[1777999580169,73.76,81144.72,0.0,1.0,0.0,0.00012]
[1777999582183,73.76,81145.32,0.0,1.0,0.0,0.00012]
[1777999584197,73.76,81146.4,0.0,1.0,0.0,0.00012]
[1777999585204,73.76,81147.08,0.0,1.0,0.0,0.00012]
[1777999587217,73.76,81145.87,0.0,1.0,0.0,0.00012]
[1777999590239,73.76,81146.72,0.0,1.0,0.0,0.00012]
[1777999592253,73.76,81146.87,0.0,1.0,0.0,0.00012]
[1777999594267,73.76,81145.84,0.0,1.0,0.0,0.00012]
[1777999595274,73.76,81143.22,0.0,1.0,0.0,0.00012]
[1777999596281,73.76,81144.18,0.0,1.0,0.0,0.00012]
[1777999597288,73.76,81145.88,0.0,1.0,0.0,0.00012]
[1777999598295,73.76,81149.87,0.0,1.0,0.0,0.00012]
[1777999599302,73.76,81150.46,0.0,1.0,0.0,0.00012]
[1777999600309,73.76,81149.83,0.0,1.0,0.0,0.00012]
[1777999602323,73.76,81145.93,0.0,1.0,0.0,0.00012]
[1777999603329,73.76,81147.24,0.0,1.0,0.0,0.00012]
[1777999604337,73.76,81148.63,0.0,1.0,0.0,0.00012]
[1777999606351,73.76,81152.45,0.0,1.0,0.0,0.00012]
[1777999607575,73.76,81151.82,0.0,1.0,0.0,0.00012]
[1777999610378,73.76,81155.27,0.0,1.0,0.0,0.00012]
[1777999611386,73.76,81152.95,0.0,1.0,0.0,0.00012]
[1777999612393,73.76,81152.26,0.0,1.0,0.0,0.00012]
[1777999613400,73.76,81148.16,0.0,1.0,0.0,0.00012]
[1777999614406,73.76,81145.53,0.0,1.0,0.0,0.00012]
[1777999617428,73.76,81146.38,0.0,1.0,0.0,0.00012]
[1777999618435,73.76,81148.06,0.0,1.0,0.0,0.00012]
[1777999623469,73.76,81147.6,0.0,1.0,0.0,0.00012]
[1777999624477,73.76,81148.55,0.0,1.0,0.0,0.00012]
[1777999625484,73.76,81151.09,0.0,1.0,0.0,0.00012]
[1777999627500,73.76,81152.48,0.0,1.0,0.0,0.00012]
[1777999628508,73.76,81156.04,0.0,1.0,0.0,0.00012]
[1777999629515,73.76,81158.06,0.0,1.0,0.0,0.00012]
[1777999630522,73.76,81158.86,0.0,1.0,0.0,0.00012]
[1777999632536,73.76,81159.52,0.0,1.0,0.0,0.00012]
[1777999633543,73.76,81163.64,0.0,1.0,0.0,0.00012]
[1777999634551,73.76,81165.67,0.0,1.0,0.0,0.00012]
[1777999635557,73.76,81167.45,0.0,1.0,0.0,0.00012]
[1777999637571,73.76,81161.46,0.0,1.0,0.0,0.00012]
[1777999639585,73.76,81160.35,0.0,1.0,0.0,0.00012]
[1777999640592,73.76,81160.95,0.0,1.0,0.0,0.00012]
[1777999645627,73.76,81161.12,0.0,1.0,0.0,0.00012]
[1777999646634,73.76,81165.14,0.0,1.0,0.0,0.00012]
[1777999649655,73.76,81174.23,0.0,1.0,0.0,0.00011]
[1777999650662,73.76,81177.59,0.0,1.0,0.0,0.00011]
[1777999652676,73.76,81168.72,0.0,1.0,0.0,0.00011]
[1777999653683,73.76,81166.46,0.0,1.0,0.0,0.00011]
[1777999654690,73.76,81163.71,0.0,1.0,0.0,0.00012]
[1777999655697,73.76,81162.3,0.0,1.0,0.0,0.00012]
[1777999658720,73.76,81162.9,0.0,1.0,0.0,0.00012]
[1777999663753,73.76,81163.1,0.0,1.0,0.0,0.00012]
[1777999664760,73.76,81163.66,0.0,1.0,0.0,0.00012]
[1777999665767,73.76,81164.65,0.0,1.0,0.0,0.00011]
[1777999667781,73.76,81163.19,0.0,1.0,0.0,0.00012]
[1777999668788,73.76,81164.06,0.0,1.0,0.0,0.00011]
[1777999669795,73.76,81165.21,0.0,1.0,0.0,0.00011]
[1777999672816,73.76,81168.9,0.0,1.0,0.0,0.00011]
[1777999674941,73.76,81168.62,0.0,1.0,0.0,0.00011]
[1777999674831,73.76,81167.75,0.0,1.0,0.0,0.00011]
[1777999675838,73.76,81166.83,0.0,1.0,0.0,0.00011]
[1777999678539,73.76,81167.22,0.0,1.0,0.0,0.00011]
[1777999678859,73.76,81169.58,0.0,1.0,0.0,0.00011]
[1777999679866,73.76,81171.1,0.0,1.0,0.0,0.00011]
[1777999681880,73.76,81170.42,0.0,1.0,0.0,0.00011]
[1777999682887,73.76,81168.84,0.0,1.0,0.0,0.00011]
[1777999686915,73.76,81168.06,0.0,1.0,0.0,0.00011]
[1777999688929,73.76,81165.02,0.0,1.0,0.0,0.00011]
[1777999690943,73.76,81165.64,0.0,1.0,0.0,0.00011]
[1777999691950,73.76,81166.28,0.0,1.0,0.0,0.00011]
[1777999693964,73.76,81167.09,0.0,1.0,0.0,0.00011]
[1777999694971,73.76,81166.53,0.0,1.0,0.0,0.00011]
[1777999696985,73.76,81167.85,0.0,1.0,0.0,0.00011]
[1777999697991,73.76,81176.62,0.0,1.0,0.0,0.00011]
[1777999698999,73.76,81177.88,0.0,1.0,0.0,0.00011]
[1777999700009,73.76,81176.98,0.0,1.0,0.0,0.00011]
[1777999703028,73.76,81172.22,0.0,1.0,0.0,0.00011]
[1777999704080,73.76,81170.79,0.0,1.0,0.0,0.00011]
[1777999706054,73.76,81171.39,0.0,1.0,0.0,0.00011]
[1777999708068,73.76,81170.79,0.0,1.0,0.0,0.00011]
[1777999709075,73.76,81171.7,0.0,1.0,0.0,0.00011]
[1777999711089,73.76,81176.43,0.0,1.0,0.0,0.00011]
[1777999712096,73.76,81181.7,0.0,1.0,0.0,0.00011]
[1777999713103,73.76,81181.13,0.0,1.0,0.0,0.00011]
[1777999714110,73.76,81182.75,0.0,1.0,0.0,0.00011]
[1777999715117,73.76,81177.91,0.0,1.0,0.0,0.00011]
[1777999716125,73.76,81176.85,0.0,1.0,0.0,0.00011]
[1777999718139,73.76,81175.47,0.0,1.0,0.0,0.00011]
[1777999719700,73.76,81174.4,0.0,1.0,0.0,0.00011]
[1777999720152,73.76,81176.11,0.0,1.0,0.0,0.00011]
[1777999725187,73.76,81178.0,0.0,1.0,0.0,0.00011]
[1777999726195,73.76,81184.58,0.0,1.0,0.0,0.00011]
[1777999727202,73.76,81185.88,0.0,1.0,0.0,0.00011]
[1777999729216,73.76,81187.24,0.0,1.0,0.0,0.00011]
[1777999731230,73.76,81188.16,0.0,1.0,0.0,0.00011]
[1777999732237,73.76,81189.79,0.0,1.0,0.0,0.00011]
[1777999734251,73.76,81188.73,0.0,1.0,0.0,0.00011]
[1777999735258,73.76,81184.87,0.0,1.0,0.0,0.00011]
[1777999737272,73.76,81186.22,0.0,1.0,0.0,0.00011]
[1777999738279,73.76,81186.83,0.0,1.0,0.0,0.00011]
[1777999741300,73.76,81186.12,0.0,1.0,0.0,0.00011]
[1777999742307,73.76,81185.28,0.0,1.0,0.0,0.00011]
[1777999744321,73.76,81186.17,0.0,1.0,0.0,0.00011]
[1777999747342,73.76,81186.73,0.0,1.0,0.0,0.00011]
[1777999748349,73.76,81185.89,0.0,1.0,0.0,0.00011]
[1777999753383,73.76,81186.18,0.0,1.0,0.0,0.00011]
[1777999756405,73.76,81185.29,0.0,1.0,0.0,0.00011]
[1777999757412,73.76,81177.28,0.0,1.0,0.0,0.00011]
[1777999758419,73.76,81176.53,0.0,1.0,0.0,0.00011]
[1777999760433,73.76,81175.66,0.0,1.0,0.0,0.00011]
[1777999765468,73.76,81175.81,0.0,1.0,0.0,0.00011]
[1777999766475,73.76,81176.53,0.0,1.0,0.0,0.00011]
[1777999767898,73.76,81176.53,0.0,1.0,0.0,0.00011]
[1777999768489,73.76,81175.58,0.0,1.0,0.0,0.00011]
[1777999771510,73.76,81175.39,0.0,1.0,0.0,0.00011]
[1777999776546,73.76,81175.55,0.0,1.0,0.0,0.00011]
[1777999781581,73.76,81175.64,0.0,1.0,0.0,0.00011]
[1777999783595,73.76,81175.03,0.0,1.0,0.0,0.00011]
[1777999788629,73.76,81175.16,0.0,1.0,0.0,0.00011]
[1777999791651,73.76,81182.68,0.0,1.0,0.0,0.00011]
[1777999793666,73.76,81181.76,0.0,1.0,0.0,0.00011]
[1777999795682,73.76,81180.62,0.0,1.0,0.0,0.00011]
[1777999798704,73.76,81181.33,0.0,1.0,0.0,0.00011]
[1777999799711,73.76,81182.05,0.0,1.0,0.0,0.00011]
[1777999804746,73.76,81181.8,0.0,1.0,0.0,0.00011]
[1777999806760,73.76,81182.96,0.0,1.0,0.0,0.00011]
[1777999809781,73.76,81182.22,0.0,1.0,0.0,0.00011]
[1777999810788,73.76,81182.77,0.0,1.0,0.0,0.00011]
[1777999813809,73.76,81182.08,0.0,1.0,0.0,0.00011]
[1777999814816,73.76,81183.11,0.0,1.0,0.0,0.00011]
[1777999816830,73.76,81183.97,0.0,1.0,0.0,0.00011]
[1777999817837,73.76,81184.59,0.0,1.0,0.0,0.00011]
[1777999818844,73.76,81183.99,0.0,1.0,0.0,0.00011]
[1777999819851,73.76,81185.69,0.0,1.0,0.0,0.00011]
[1777999822872,73.76,81192.8,0.0,1.0,0.0,0.00011]
[1777999823879,73.76,81194.88,0.0,1.0,0.0,0.00011]
[1777999824886,73.76,81193.06,0.0,1.0,0.0,0.00011]
[1777999825893,73.76,81191.41,0.0,1.0,0.0,0.00011]
[1777999830928,73.76,81191.19,0.0,1.0,0.0,0.00011]
[1777999831935,73.76,81190.83,0.0,1.0,0.0,0.0001]
[1777999832942,73.76,81191.68,0.0,1.0,0.0,0.0001]
[1777999834955,73.76,81193.52,0.0,1.0,0.0,0.0001]
[1777999835962,73.76,81194.23,0.0,1.0,0.0,0.0001]
[1777999836970,73.76,81197.66,0.0,1.0,0.0,0.0001]
[1777999837977,73.76,81200.05,0.0,1.0,0.0,0.0001]
[1777999838984,73.76,81200.57,0.0,1.0,0.0,0.0001]
[1777999839990,73.76,81201.73,0.0,1.0,0.0,0.0001]
[1777999840998,73.76,81199.65,0.0,1.0,0.0,0.0001]
[1777999842005,73.76,81198.49,0.0,1.0,0.0,0.0001]
[1777999843012,73.76,81197.16,0.0,1.0,0.0,0.0001]
[1777999844019,73.76,81192.88,0.0,1.0,0.0,0.0001]
[1777999846033,73.76,81202.01,0.0,1.0,0.0,0.0001]
[1777999847040,73.76,81205.02,0.0,1.0,0.0,0.0001]
[1777999849054,73.76,81209.6,0.0,1.0,0.0,0.0001]
[1777999850061,73.76,81213.25,0.0,1.0,0.0,0.0001]
[1777999851068,73.76,81216.16,0.0,1.0,0.0,0.0001]
[1777999854089,73.76,81218.64,0.0,1.0,0.0,0.0001]
[1777999855096,73.76,81219.94,0.0,1.0,0.0,0.0001]
[1777999858116,73.76,81223.33,0.0,1.0,0.0,0.0001]
[1777999860130,73.76,81226.13,0.0,1.0,0.0,0.0001]
[1777999861138,73.76,81229.11,0.0,1.0,0.0,0.0001]
[1777999862145,73.76,81231.42,0.0,1.0,0.0,0.0001]
[1777999863151,73.76,81232.17,0.0,1.0,0.0,0.0001]
[1777999864159,73.76,81233.01,0.0,1.0,0.0,0.0001]
[1777999865170,73.76,81237.19,0.0,1.0,0.0,0.0001]
[1777999866177,73.76,81238.32,0.0,1.0,0.0,0.0001]
[1777999867184,73.76,81240.43,0.0,1.0,0.0,0.0001]
[1777999868191,73.76,81247.56,0.0,1.0,0.0,9e-05]
[1777999869201,73.76,81243.98,0.0,1.0,0.0,9e-05]
[1777999870205,73.76,81237.32,0.0,1.0,0.0,0.0001]
[1777999871212,73.76,81238.73,0.0,1.0,0.0,0.0001]
[1777999872219,73.76,81241.2,0.0,1.0,0.0,0.0001]
[1777999873226,73.76,81244.59,0.0,1.0,0.0,9e-05]
[1777999874677,73.76,81238.24,0.0,1.0,0.0,0.0001]
[1777999875240,73.76,81236.09,0.0,1.0,0.0,0.0001]
[1777999876247,73.76,81233.41,0.0,1.0,0.0,0.0001]
[1777999878261,73.76,81231.97,0.0,1.0,0.0,0.0001]
[1777999880275,73.76,81231.37,0.0,1.0,0.0,0.0001]
[1777999882289,73.76,81228.67,0.0,1.0,0.0,0.0001]
[1777999886318,73.76,81229.56,0.0,1.0,0.0,0.0001]
[1777999889339,73.76,81228.86,0.0,1.0,0.0,0.0001]
[1777999890346,73.76,81229.76,0.0,1.0,0.0,0.0001]
[1777999893367,73.76,81231.38,0.0,1.0,0.0,0.0001]
[1777999895381,73.76,81233.11,0.0,1.0,0.0,0.0001]
[1777999897395,73.76,81232.2,0.0,1.0,0.0,0.0001]
[1777999898401,73.76,81233.99,0.0,1.0,0.0,0.0001]
[1777999900416,73.76,81233.37,0.0,1.0,0.0,0.0001]
[1777999904444,73.76,81235.07,0.0,1.0,0.0,9e-05]
[1777999907465,73.76,81234.0,0.0,1.0,0.0,0.0001]
[1777999908472,73.76,81233.4,0.0,1.0,0.0,0.0001]
[1777999910486,73.76,81232.93,0.0,1.0,0.0,0.0001]
[1777999911493,73.76,81226.67,0.0,1.0,0.0,0.0001]
[1777999912500,73.76,81221.74,0.0,1.0,0.0,0.0001]
[1777999913507,73.76,81219.95,0.0,1.0,0.0,0.0001]
[1777999914514,73.76,81220.78,0.0,1.0,0.0,0.0001]
[1777999916528,73.76,81219.71,0.0,1.0,0.0,0.0001]
[1777999919549,73.76,81220.27,0.0,1.0,0.0,0.0001]
[1777999920555,73.76,81230.62,0.0,1.0,0.0,0.0001]
[1777999921563,73.76,81235.61,0.0,1.0,0.0,9e-05]
[1777999922570,73.76,81240.9,0.0,1.0,0.0,9e-05]
[1777999923577,73.76,81243.51,0.0,1.0,0.0,9e-05]
[1777999924584,73.76,81243.02,0.0,1.0,0.0,9e-05]
[1777999927605,73.76,81245.71,0.0,1.0,0.0,9e-05]
[1777999928612,73.76,81241.7,0.0,1.0,0.0,9e-05]
[1777999929619,73.76,81238.94,0.0,1.0,0.0,9e-05]
[1777999930902,73.76,81239.69,0.0,1.0,0.0,9e-05]
[1777999932640,73.76,81241.36,0.0,1.0,0.0,9e-05]
[1777999933647,73.76,81246.79,0.0,1.0,0.0,9e-05]
[1777999934654,73.76,81250.51,0.0,1.0,0.0,9e-05]
[1777999935661,73.76,81250.99,0.0,1.0,0.0,9e-05]
[1777999936668,73.76,81252.97,0.0,1.0,0.0,9e-05]
[1777999937676,73.76,81260.49,0.0,1.0,0.0,9e-05]
[1777999938683,73.76,81267.59,0.0,1.0,0.0,9e-05]
[1777999939689,73.76,81269.09,0.0,1.0,0.0,9e-05]
[1777999940697,73.76,81273.02,0.0,1.0,0.0,9e-05]
[1777999941704,73.76,81272.48,0.0,1.0,0.0,9e-05]
[1777999942711,73.76,81270.88,0.0,1.0,0.0,9e-05]
[1777999943718,73.76,81270.43,0.0,1.0,0.0,9e-05]
[1777999944725,73.76,81271.59,0.0,1.0,0.0,9e-05]
[1777999946739,73.76,81272.16,0.0,1.0,0.0,9e-05]
[1777999948753,73.76,81274.69,0.0,1.0,0.0,9e-05]
[1777999949761,73.76,81283.55,0.0,1.0,0.0,9e-05]
[1777999951774,73.76,81282.15,0.0,1.0,0.0,9e-05]
[1777999952781,73.76,81280.85,0.0,1.0,0.0,9e-05]
[1777999954795,73.76,81283.12,0.0,1.0,0.0,9e-05]
[1777999955802,73.76,81282.47,0.0,1.0,0.0,9e-05]
[1777999956809,73.76,81281.55,0.0,1.0,0.0,9e-05]
[1777999957816,73.76,81280.32,0.0,1.0,0.0,9e-05]
[1777999960837,73.76,81274.89,0.0,1.0,0.0,9e-05]
[1777999961844,73.76,81272.67,0.0,1.0,0.0,9e-05]
[1777999964870,73.76,81270.07,0.0,1.0,0.0,9e-05]
[1777999965875,73.76,81269.44,0.0,1.0,0.0,9e-05]
[1777999967889,73.76,81270.56,0.0,1.0,0.0,9e-05]
[1777999969903,73.76,81269.9,0.0,1.0,0.0,9e-05]
[1777999970910,73.76,81270.4,0.0,1.0,0.0,9e-05]
[1777999976952,73.76,81270.63,0.0,1.0,0.0,9e-05]
[1777999979973,73.76,81274.07,0.0,1.0,0.0,9e-05]
[1777999980980,73.76,81278.33,0.0,1.0,0.0,9e-05]
[1777999981987,73.76,81278.87,0.0,1.0,0.0,9e-05]
[1777999982994,73.76,81286.34,0.0,1.0,0.0,8e-05]
[1777999984001,73.76,81289.34,0.0,1.0,0.0,8e-05]
[1777999985008,73.76,81288.41,0.0,1.0,0.0,8e-05]
[1777999986015,73.76,81288.89,0.0,1.0,0.0,8e-05]
[1777999987022,73.76,81289.42,0.0,1.0,0.0,8e-05]
[1777999988029,73.76,81288.27,0.0,1.0,0.0,8e-05]
[1777999989036,73.76,81287.83,0.0,1.0,0.0,8e-05]
[1777999991050,73.76,81291.9,0.0,1.0,0.0,8e-05]
[1777999995078,73.76,81292.87,0.0,1.0,0.0,8e-05]
[1777999997091,73.76,81293.55,0.0,1.0,0.0,8e-05]
[1778000000113,73.76,81288.7,0.0,1.0,0.0,8e-05]
[1778000001120,73.76,81286.22,0.0,1.0,0.0,8e-05]
[1778000004142,73.76,81285.74,0.0,1.0,0.0,8e-05]
[1778000006155,73.76,81281.25,0.0,1.0,0.0,9e-05]
[1778000007162,73.76,81276.12,0.0,1.0,0.0,9e-05]
[1778000008169,73.76,81272.59,0.0,1.0,0.0,9e-05]
[1778000009176,73.76,81274.65,0.0,1.0,0.0,9e-05]
[1778000011189,73.76,81274.16,0.0,1.0,0.0,9e-05]
[1778000012197,73.76,81273.59,0.0,1.0,0.0,9e-05]
[1778000013204,73.76,81274.85,0.0,1.0,0.0,9e-05]
[1778000016227,73.76,81268.36,0.0,1.0,0.0,9e-05]
[1778000017239,73.76,81260.79,0.0,1.0,0.0,9e-05]
[1778000018255,73.76,81248.98,0.0,1.0,0.0,9e-05]
[1778000019262,73.76,81248.24,0.0,1.0,0.0,9e-05]
[1778000020269,73.76,81246.82,0.0,1.0,0.0,9e-05]
[1778000021276,73.76,81245.55,0.0,1.0,0.0,9e-05]
[1778000022283,73.76,81238.09,0.0,1.0,0.0,9e-05]
[1778000024297,73.76,81241.37,0.0,1.0,0.0,9e-05]
[1778000025304,73.76,81239.1,0.0,1.0,0.0,9e-05]
[1778000027320,73.76,81234.97,0.0,1.0,0.0,9e-05]
[1778000028327,73.76,81234.17,0.0,1.0,0.0,9e-05]
[1778000031348,73.76,81233.63,0.0,1.0,0.0,9e-05]
[1778000032355,73.76,81234.15,0.0,1.0,0.0,9e-05]
[1778000034369,73.76,81236.27,0.0,1.0,0.0,9e-05]
[1778000038397,73.76,81235.0,0.0,1.0,0.0,9e-05]
[1778000039404,73.76,81235.76,0.0,1.0,0.0,9e-05]
[1778000041418,73.76,81235.08,0.0,1.0,0.0,9e-05]
[1778000042428,73.76,81233.33,0.0,1.0,0.0,9e-05]
[1778000046455,73.76,81234.53,0.0,1.0,0.0,9e-05]
[1778000048468,73.76,81234.01,0.0,1.0,0.0,9e-05]
[1778000053504,73.76,81234.36,0.0,1.0,0.0,9e-05]
[1778000056525,73.76,81236.41,0.0,1.0,0.0,9e-05]
[1778000057532,73.76,81242.43,0.0,1.0,0.0,9e-05]
[1778000058538,73.76,81243.16,0.0,1.0,0.0,9e-05]
[1778000059546,73.76,81243.78,0.0,1.0,0.0,9e-05]
[1778000060553,73.76,81244.84,0.0,1.0,0.0,9e-05]
[1778000061560,73.76,81241.4,0.0,1.0,0.0,9e-05]
[1778000062567,73.76,81233.44,0.0,1.0,0.0,9e-05]
[1778000063574,73.76,81235.98,0.0,1.0,0.0,9e-05]
[1778000064581,73.76,81236.52,0.0,1.0,0.0,9e-05]
[1778000066595,73.76,81234.2,0.0,1.0,0.0,9e-05]
[1778000067602,73.76,81232.84,0.0,1.0,0.0,9e-05]
[1778000068609,73.76,81235.31,0.0,1.0,0.0,9e-05]
[1778000069615,73.76,81236.88,0.0,1.0,0.0,9e-05]
[1778000070623,73.76,81236.21,0.0,1.0,0.0,9e-05]
[1778000071630,73.76,81237.27,0.0,1.0,0.0,9e-05]
[1778000072637,73.76,81235.33,0.0,1.0,0.0,9e-05]
[1778000075658,73.76,81237.45,0.0,1.0,0.0,9e-05]
[1778000078679,73.76,81241.19,0.0,1.0,0.0,9e-05]
[1778000079686,73.76,81247.07,0.0,1.0,0.0,9e-05]
[1778000080696,73.76,81248.03,0.0,1.0,0.0,9e-05]
[1778000082710,73.76,81248.65,0.0,1.0,0.0,9e-05]
[1778000085731,73.76,81247.85,0.0,1.0,0.0,9e-05]
[1778000087750,73.76,81250.59,0.0,1.0,0.0,9e-05]
[1778000088757,73.76,81251.81,0.0,1.0,0.0,9e-05]
[1778000090771,73.76,81258.24,0.0,1.0,0.0,9e-05]
[1778000091778,73.76,81265.09,0.0,1.0,0.0,9e-05]
[1778000096813,73.76,81264.47,0.0,1.0,0.0,9e-05]
[1778000101848,73.76,81262.93,0.0,1.0,0.0,9e-05]
[1778000106883,73.76,81262.41,0.0,1.0,0.0,9e-05]
[1778000109904,73.76,81253.98,0.0,1.0,0.0,9e-05]
[1778000110911,73.76,81248.51,0.0,1.0,0.0,9e-05]
[1778000112925,73.76,81247.05,0.0,1.0,0.0,9e-05]
[1778000113932,73.76,81246.56,0.0,1.0,0.0,9e-05]
[1778000115946,73.76,81247.88,0.0,1.0,0.0,9e-05]
[1778000117960,73.76,81248.81,0.0,1.0,0.0,9e-05]
[1778000118967,73.76,81251.56,0.0,1.0,0.0,9e-05]
[1778000119974,73.76,81253.0,0.0,1.0,0.0,9e-05]
[1778000125009,73.76,81253.29,0.0,1.0,0.0,9e-05]
[1778000130045,73.76,81253.11,0.0,1.0,0.0,9e-05]
[1778000133066,73.76,81252.78,0.0,1.0,0.0,9e-05]
[1778000134073,73.76,81258.18,0.0,1.0,0.0,9e-05]
[1778000135080,73.76,81258.74,0.0,1.0,0.0,9e-05]
[1778000136087,73.76,81259.24,0.0,1.0,0.0,9e-05]
[1778000138101,73.76,81257.34,0.0,1.0,0.0,9e-05]
[1778000139108,73.76,81250.26,0.0,1.0,0.0,9e-05]
[1778000140115,73.76,81247.7,0.0,1.0,0.0,9e-05]
[1778000143136,73.76,81248.19,0.0,1.0,0.0,9e-05]
[1778000144143,73.76,81248.73,0.0,1.0,0.0,9e-05]
[1778000149178,73.76,81249.23,0.0,1.0,0.0,9e-05]
[1778000150185,73.76,81248.22,0.0,1.0,0.0,9e-05]
[1778000151192,73.76,81249.17,0.0,1.0,0.0,9e-05]
[1778000152199,73.76,81248.54,0.0,1.0,0.0,9e-05]
[1778000153206,73.76,81249.3,0.0,1.0,0.0,9e-05]
[1778000155220,73.76,81248.63,0.0,1.0,0.0,9e-05]
[1778000160258,73.76,81248.11,0.0,1.0,0.0,9e-05]
[1778000161265,73.76,81245.98,0.0,1.0,0.0,9e-05]
[1778000164286,73.76,81245.41,0.0,1.0,0.0,9e-05]
[1778000165293,73.76,81245.98,0.0,1.0,0.0,9e-05]
[1778000166300,73.76,81246.43,0.0,1.0,0.0,9e-05]
[1778000171335,73.76,81247.02,0.0,1.0,0.0,9e-05]
[1778000173349,73.76,81249.3,0.0,1.0,0.0,9e-05]
[1778000177377,73.76,81249.75,0.0,1.0,0.0,9e-05]
[1778000182411,73.76,81250.11,0.0,1.0,0.0,9e-05]
[1778000183419,73.76,81258.01,0.0,1.0,0.0,9e-05]
[1778000184425,73.76,81259.11,0.0,1.0,0.0,9e-05]
[1778000188454,73.76,81260.98,0.0,1.0,0.0,9e-05]
[1778000189461,73.76,81262.52,0.0,1.0,0.0,9e-05]
[1778000191477,73.76,81260.84,0.0,1.0,0.0,8e-05]
[1778000192484,73.76,81252.41,0.0,1.0,0.0,9e-05]
[1778000193492,73.76,81251.47,0.0,1.0,0.0,9e-05]
[1778000195505,73.76,81252.05,0.0,1.0,0.0,9e-05]
[1778000196512,73.76,81251.2,0.0,1.0,0.0,9e-05]
[1778000197519,73.76,81250.75,0.0,1.0,0.0,9e-05]
[1778000199533,73.76,81251.2,0.0,1.0,0.0,9e-05]
[1778000202554,73.76,81252.09,0.0,1.0,0.0,9e-05]
[1778000205576,73.76,81258.55,0.0,1.0,0.0,8e-05]
[1778000206582,73.76,81259.9,0.0,1.0,0.0,8e-05]
[1778000207589,73.76,81260.72,0.0,1.0,0.0,8e-05]
[1778000212624,73.76,81262.05,0.0,1.0,0.0,8e-05]
[1778000216652,73.76,81262.69,0.0,1.0,0.0,8e-05]
[1778000218667,73.76,81263.54,0.0,1.0,0.0,8e-05]
[1778000219673,73.76,81267.4,0.0,1.0,0.0,8e-05]
[1778000222694,73.76,81266.72,0.0,1.0,0.0,8e-05]
[1778000228736,73.76,81266.94,0.0,1.0,0.0,8e-05]
[1778000229670,73.76,81266.94,0.0,1.0,0.0,8e-05]
[1778000232195,73.76,81266.93,0.0,1.0,0.0,8e-05]
[1778000234778,73.76,81266.51,0.0,1.0,0.0,8e-05]
[1778000235785,73.76,81260.15,0.0,1.0,0.0,8e-05]
[1778000240820,73.76,81259.93,0.0,1.0,0.0,8e-05]
[1778000241827,73.76,81263.32,0.0,1.0,0.0,8e-05]
[1778000242834,73.76,81265.63,0.0,1.0,0.0,8e-05]
[1778000243841,73.76,81264.87,0.0,1.0,0.0,8e-05]
[1778000244848,73.76,81264.28,0.0,1.0,0.0,8e-05]
[1778000245855,73.76,81263.76,0.0,1.0,0.0,8e-05]
[1778000246861,73.76,81261.48,0.0,1.0,0.0,8e-05]
[1778000249882,73.76,81261.01,0.0,1.0,0.0,8e-05]
[1778000250890,73.76,81257.2,0.0,1.0,0.0,8e-05]
[1778000251897,73.76,81250.31,0.0,1.0,0.0,8e-05]
[1778000253910,73.76,81249.57,0.0,1.0,0.0,9e-05]
[1778000256932,73.76,81248.1,0.0,1.0,0.0,9e-05]
[1778000261967,73.76,81250.8,0.0,1.0,0.0,8e-05]
[1778000263981,73.76,81250.21,0.0,1.0,0.0,8e-05]
[1778000264670,73.76,81250.21,0.0,1.0,0.0,8e-05]
[1778000268986,73.76,81250.01,0.0,1.0,0.0,8e-05]
[1778000274053,73.76,81250.04,0.0,1.0,0.0,8e-05]
[1778000279088,73.76,81250.0,0.0,1.0,0.0,8e-05]
[1778000284123,73.76,81251.09,0.0,1.0,0.0,8e-05]
[1778000288153,73.76,81253.72,0.0,1.0,0.0,8e-05]
[1778000289158,73.76,81255.11,0.0,1.0,0.0,8e-05]
[1778000290165,73.76,81254.15,0.0,1.0,0.0,8e-05]
[1778000291172,73.76,81254.85,0.0,1.0,0.0,8e-05]
[1778000292179,73.76,81263.74,0.0,1.0,0.0,8e-05]
[1778000293185,73.76,81262.63,0.0,1.0,0.0,8e-05]
[1778000294193,73.76,81259.01,0.0,1.0,0.0,8e-05]
[1778000295200,73.76,81256.61,0.0,1.0,0.0,8e-05]
[1778000299228,73.76,81258.16,0.0,1.0,0.0,8e-05]
[1778000300235,73.76,81257.2,0.0,1.0,0.0,8e-05]
[1778000307284,73.76,81257.75,0.0,1.0,0.0,8e-05]
[1778000311312,73.76,81257.56,0.0,1.0,0.0,8e-05]
[1778000312319,73.76,81256.99,0.0,1.0,0.0,8e-05]
[1778000314332,73.76,81254.79,0.0,1.0,0.0,8e-05]
[1778000315340,73.76,81255.46,0.0,1.0,0.0,8e-05]
[1778000317354,73.76,81247.78,0.0,1.0,0.0,8e-05]
[1778000318361,73.76,81243.95,0.0,1.0,0.0,8e-05]
[1778000319368,73.76,81243.18,0.0,1.0,0.0,8e-05]
[1778000321382,73.76,81242.66,0.0,1.0,0.0,9e-05]
[1778000322389,73.76,81238.24,0.0,1.0,0.0,9e-05]
[1778000323396,73.76,81235.26,0.0,1.0,0.0,9e-05]
[1778000324403,73.76,81233.37,0.0,1.0,0.0,9e-05]
[1778000326417,73.76,81233.89,0.0,1.0,0.0,9e-05]
[1778000328433,73.76,81233.25,0.0,1.0,0.0,9e-05]
[1778000333468,73.76,81232.97,0.0,1.0,0.0,9e-05]
[1778000335482,73.76,81233.49,0.0,1.0,0.0,9e-05]
[1778000336489,73.76,81234.07,0.0,1.0,0.0,9e-05]
[1778000338503,73.76,81232.95,0.0,1.0,0.0,9e-05]
[1778000339510,73.76,81233.42,0.0,1.0,0.0,9e-05]
[1778000340517,73.76,81233.91,0.0,1.0,0.0,9e-05]
[1778000341524,73.76,81233.26,0.0,1.0,0.0,9e-05]
[1778000345552,73.76,81233.94,0.0,1.0,0.0,9e-05]
[1778000346559,73.76,81248.84,0.0,1.0,0.0,8e-05]
[1778000347566,73.76,81253.17,0.0,1.0,0.0,8e-05]
[1778000348573,73.76,81254.07,0.0,1.0,0.0,8e-05]
[1778000349580,73.76,81254.83,0.0,1.0,0.0,8e-05]
[1778000350586,73.76,81259.66,0.0,1.0,0.0,8e-05]
[1778000351594,73.76,81260.67,0.0,1.0,0.0,8e-05]
[1778000353608,73.76,81261.46,0.0,1.0,0.0,8e-05]
[1778000354615,73.76,81260.55,0.0,1.0,0.0,8e-05]
[1778000355622,73.76,81258.69,0.0,1.0,0.0,8e-05]
[1778000358643,73.76,81257.78,0.0,1.0,0.0,8e-05]
[1778000359650,73.76,81257.1,0.0,1.0,0.0,8e-05]
[1778000360656,73.76,81256.35,0.0,1.0,0.0,8e-05]
[1778000365692,73.76,81254.79,0.0,1.0,0.0,8e-05]
[1778000366699,73.76,81255.28,0.0,1.0,0.0,8e-05]
[1778000371734,73.76,81254.52,0.0,1.0,0.0,8e-05]
[1778000373748,73.76,81255.92,0.0,1.0,0.0,8e-05]
[1778000374755,73.76,81258.02,0.0,1.0,0.0,8e-05]
[1778000381803,73.76,81257.8,0.0,1.0,0.0,8e-05]
[1778000385832,73.76,81261.81,0.0,1.0,0.0,8e-05]
[1778000386839,73.76,81267.84,0.0,1.0,0.0,8e-05]
[1778000387846,73.76,81269.59,0.0,1.0,0.0,8e-05]
[1778000388853,73.76,81268.94,0.0,1.0,0.0,8e-05]
[1778000390867,73.76,81270.2,0.0,1.0,0.0,8e-05]
[1778000391873,73.76,81273.82,0.0,1.0,0.0,8e-05]
[1778000392881,73.76,81274.37,0.0,1.0,0.0,8e-05]
[1778000394895,73.76,81274.97,0.0,1.0,0.0,8e-05]
[1778000396909,73.76,81279.26,0.0,1.0,0.0,8e-05]
[1778000397916,73.76,81285.74,0.0,1.0,0.0,8e-05]
[1778000398923,73.76,81286.81,0.0,1.0,0.0,8e-05]
[1778000401945,73.76,81277.14,0.0,1.0,0.0,8e-05]
[1778000402951,73.76,81275.12,0.0,1.0,0.0,8e-05]
[1778000406979,73.76,81276.04,0.0,1.0,0.0,8e-05]
[1778000407986,73.76,81275.2,0.0,1.0,0.0,8e-05]
[1778000408993,73.76,81276.83,0.0,1.0,0.0,8e-05]
[1778000410000,73.76,81279.23,0.0,1.0,0.0,8e-05]
[1778000411007,73.76,81278.36,0.0,1.0,0.0,8e-05]
[1778000416042,73.76,81288.45,0.0,1.0,0.0,8e-05]
[1778000417049,73.76,81286.4,0.0,1.0,0.0,8e-05]
[1778000418056,73.76,81283.85,0.0,1.0,0.0,8e-05]
[1778000419063,73.76,81281.87,0.0,1.0,0.0,8e-05]
[1778000421077,73.76,81283.79,0.0,1.0,0.0,8e-05]
[1778000423091,73.76,81287.4,0.0,1.0,0.0,8e-05]
[1778000424098,73.76,81289.08,0.0,1.0,0.0,8e-05]
[1778000425105,73.76,81289.56,0.0,1.0,0.0,8e-05]
[1778000426112,73.76,81289.04,0.0,1.0,0.0,8e-05]
[1778000427119,73.76,81287.79,0.0,1.0,0.0,8e-05]
[1778000429133,73.76,81287.35,0.0,1.0,0.0,8e-05]
[1778000430140,73.76,81282.61,0.0,1.0,0.0,8e-05]
[1778000431147,73.76,81278.51,0.0,1.0,0.0,8e-05]
[1778000436182,73.76,81279.06,0.0,1.0,0.0,8e-05]
[1778000440210,73.76,81277.84,0.0,1.0,0.0,8e-05]
[1778000441217,73.76,81284.9,0.0,1.0,0.0,8e-05]
[1778000442224,73.76,81285.4,0.0,1.0,0.0,8e-05]
[1778000443231,73.76,81283.77,0.0,1.0,0.0,8e-05]
[1778000444238,73.76,81280.28,0.0,1.0,0.0,8e-05]
[1778000445245,73.76,81280.79,0.0,1.0,0.0,8e-05]
[1778000448266,73.76,81284.74,0.0,1.0,0.0,8e-05]
[1778000450280,73.76,81285.22,0.0,1.0,0.0,8e-05]
[1778000451290,73.76,81282.94,0.0,1.0,0.0,8e-05]
[1778000455316,73.76,81283.46,0.0,1.0,0.0,8e-05]
[1778000461358,73.76,81283.24,0.0,1.0,0.0,8e-05]
[1778000466396,73.76,81283.65,0.0,1.0,0.0,8e-05]
[1778000468414,73.76,81283.0,0.0,1.0,0.0,8e-05]
[1778000470428,73.76,81281.77,0.0,1.0,0.0,8e-05]
[1778000471435,73.76,81269.12,0.0,1.0,0.0,8e-05]
[1778000472442,73.76,81267.65,0.0,1.0,0.0,8e-05]
[1778000477477,73.76,81267.65,0.0,1.0,0.0,8e-05]
[1778000478484,73.76,81266.93,0.0,1.0,0.0,8e-05]
[1778000479491,73.76,81266.03,0.0,1.0,0.0,8e-05]
[1778000480498,73.76,81265.51,0.0,1.0,0.0,8e-05]
[1778000485532,73.76,81264.56,0.0,1.0,0.0,8e-05]
[1778000486540,73.76,81261.24,0.0,1.0,0.0,8e-05]
[1778000487547,73.76,81260.01,0.0,1.0,0.0,8e-05]
[1778000489561,73.76,81257.6,0.0,1.0,0.0,8e-05]
[1778000491575,73.76,81257.36,0.0,1.0,0.0,8e-05]
[1778000493589,73.76,81256.59,0.0,1.0,0.0,8e-05]
[1778000494596,73.76,81257.53,0.0,1.0,0.0,8e-05]
[1778000496610,73.76,81256.88,0.0,1.0,0.0,8e-05]
[1778000497617,73.76,81261.92,0.0,1.0,0.0,8e-05]
[1778000498624,73.76,81265.45,0.0,1.0,0.0,8e-05]
[1778000499631,73.76,81264.9,0.0,1.0,0.0,8e-05]
[1778000503659,73.76,81263.31,0.0,1.0,0.0,8e-05]
[1778000508695,73.76,81248.9,0.0,1.0,0.0,8e-05]
[1778000509701,73.76,81240.07,0.0,1.0,0.0,8e-05]
[1778000510709,73.76,81237.0,0.0,1.0,0.0,8e-05]
[1778000511716,73.76,81236.41,0.0,1.0,0.0,8e-05]
[1778000512723,73.76,81237.48,0.0,1.0,0.0,8e-05]
[1778000513730,73.76,81238.2,0.0,1.0,0.0,8e-05]
[1778000514737,73.76,81239.68,0.0,1.0,0.0,8e-05]
[1778000516752,73.76,81242.06,0.0,1.0,0.0,8e-05]
[1778000518765,73.76,81242.81,0.0,1.0,0.0,8e-05]
[1778000521786,73.76,81244.92,0.0,1.0,0.0,8e-05]
[1778000522793,73.76,81250.49,0.0,1.0,0.0,8e-05]
[1778000524807,73.76,81249.41,0.0,1.0,0.0,8e-05]
[1778000527827,73.76,81247.99,0.0,1.0,0.0,8e-05]
[1778000529842,73.76,81263.87,0.0,1.0,0.0,8e-05]
[1778000530849,73.76,81277.48,0.0,1.0,0.0,8e-05]
[1778000531855,73.76,81278.74,0.0,1.0,0.0,8e-05]
[1778000532863,73.76,81281.81,0.0,1.0,0.0,8e-05]
[1778000533514,73.76,81281.81,0.0,1.0,0.0,8e-05]
[1778000533870,73.76,81288.81,0.0,1.0,0.0,7e-05]
[1778000534877,73.76,81289.7,0.0,1.0,0.0,7e-05]
[1778000535884,73.76,81290.71,0.0,1.0,0.0,7e-05]
[1778000536891,73.76,81291.15,0.0,1.0,0.0,7e-05]
[1778000537898,73.76,81294.34,0.0,1.0,0.0,7e-05]
[1778000539521,73.76,81294.34,0.0,1.0,0.0,7e-05]
[1778000539581,73.76,81300.93,0.0,1.0,0.0,7e-05]
[1778000539912,73.76,81302.8,0.0,1.0,0.0,7e-05]
[1778000540919,73.76,81304.01,0.0,1.0,0.0,7e-05]
[1778000541926,73.76,81303.62,0.0,1.0,0.0,7e-05]
[1778000542933,73.76,81300.28,0.0,1.0,0.0,7e-05]
[1778000543940,73.76,81298.16,0.0,1.0,0.0,7e-05]
[1778000544947,73.76,81296.68,0.0,1.0,0.0,7e-05]
[1778000546960,73.76,81298.22,0.0,1.0,0.0,7e-05]
[1778000547968,73.76,81303.88,0.0,1.0,0.0,7e-05]
[1778000548975,73.76,81310.9,0.0,1.0,0.0,7e-05]
[1778000549982,73.76,81308.67,0.0,1.0,0.0,7e-05]
[1778000550989,73.76,81308.31,0.0,1.0,0.0,7e-05]
[1778000555017,73.76,81311.47,0.0,1.0,0.0,7e-05]
[1778000558038,73.76,81309.34,0.0,1.0,0.0,7e-05]
[1778000559045,73.76,81309.88,0.0,1.0,0.0,7e-05]
[1778000561058,73.76,81310.72,0.0,1.0,0.0,7e-05]
[1778000562066,73.76,81309.71,0.0,1.0,0.0,7e-05]
[1778000563073,73.76,81296.26,0.0,1.0,0.0,7e-05]
[1778000564080,73.76,81298.81,0.0,1.0,0.0,7e-05]
[1778000565087,73.76,81299.78,0.0,1.0,0.0,7e-05]
[1778000568108,73.76,81300.18,0.0,1.0,0.0,7e-05]
[1778000569115,73.76,81300.66,0.0,1.0,0.0,7e-05]
[1778000570122,73.76,81301.03,0.0,1.0,0.0,7e-05]
[1778000572136,73.76,81300.5,0.0,1.0,0.0,7e-05]
[1778000573143,73.76,81300.92,0.0,1.0,0.0,7e-05]
[1778000577171,73.76,81303.43,0.0,1.0,0.0,7e-05]
[1778000578178,73.76,81304.82,0.0,1.0,0.0,7e-05]
[1778000580194,73.76,81308.95,0.0,1.0,0.0,7e-05]
[1778000581201,73.76,81309.55,0.0,1.0,0.0,7e-05]
[1778000585229,73.76,81300.62,0.0,1.0,0.0,7e-05]
[1778000586236,73.76,81299.75,0.0,1.0,0.0,7e-05]
[1778000590265,73.76,81299.27,0.0,1.0,0.0,7e-05]
[1778000591271,73.76,81299.84,0.0,1.0,0.0,7e-05]
[1778000592277,73.76,81301.65,0.0,1.0,0.0,7e-05]
[1778000593285,73.76,81300.46,0.0,1.0,0.0,7e-05]
[1778000594292,73.76,81300.85,0.0,1.0,0.0,7e-05]
[1778000596305,73.76,81300.47,0.0,1.0,0.0,7e-05]
[1778000602348,73.76,81297.5,0.0,1.0,0.0,7e-05]
[1778000603355,73.76,81291.34,0.0,1.0,0.0,7e-05]
[1778000604362,73.76,81293.13,0.0,1.0,0.0,7e-05]
[1778000605369,73.76,81300.43,0.0,1.0,0.0,7e-05]
[1778000606376,73.76,81301.67,0.0,1.0,0.0,7e-05]
[1778000608390,73.76,81306.32,0.0,1.0,0.0,7e-05]
[1778000609397,73.76,81309.43,0.0,1.0,0.0,7e-05]
[1778000610404,73.76,81310.33,0.0,1.0,0.0,7e-05]
[1778000613425,73.76,81310.17,0.0,1.0,0.0,7e-05]
[1778000615439,73.76,81313.03,0.0,1.0,0.0,7e-05]
[1778000616445,73.76,81313.49,0.0,1.0,0.0,7e-05]
[1778000617453,73.76,81313.93,0.0,1.0,0.0,7e-05]
[1778000620473,73.76,81314.31,0.0,1.0,0.0,7e-05]
[1778000625509,73.76,81314.0,0.0,1.0,0.0,7e-05]
[1778000628530,73.76,81314.38,0.0,1.0,0.0,7e-05]
[1778000630544,73.76,81313.99,0.0,1.0,0.0,7e-05]
[1778000631561,73.76,81319.28,0.0,1.0,0.0,7e-05]
[1778000632568,73.76,81326.07,0.0,1.0,0.0,7e-05]
[1778000633575,73.76,81327.14,0.0,1.0,0.0,7e-05]
[1778000634755,73.76,81327.14,0.0,1.0,0.0,7e-05]
[1778000634910,73.76,81327.14,0.0,1.0,0.0,7e-05]
[1778000634792,73.76,81332.88,0.0,1.0,0.0,7e-05]
[1778000635589,73.76,81341.37,0.0,1.0,0.0,7e-05]
[1778000636596,73.76,81342.94,0.0,1.0,0.0,7e-05]
[1778000637603,73.76,81345.82,0.0,1.0,0.0,6e-05]
[1778000638461,73.76,81345.82,0.0,1.0,0.0,6e-05]
[1778000638610,73.76,81354.73,0.0,1.0,0.0,6e-05]
[1778000639617,73.76,81356.16,0.0,1.0,0.0,6e-05]
[1778000640624,73.76,81355.32,0.0,1.0,0.0,6e-05]
[1778000641631,73.76,81339.47,0.0,1.0,0.0,7e-05]
[1778000642638,73.76,81341.68,0.0,1.0,0.0,7e-05]
[1778000643646,73.76,81342.63,0.0,1.0,0.0,7e-05]
[1778000644335,73.76,81342.63,0.0,1.0,0.0,7e-05]
[1778000645658,73.76,81343.78,0.0,1.0,0.0,6e-05]
[1778000648841,73.76,81344.03,0.0,1.0,0.0,6e-05]
[1778000648864,73.76,81351.74,0.0,1.0,0.0,6e-05]
[1778000649687,73.76,81357.55,0.0,1.0,0.0,6e-05]
[1778000650694,73.76,81358.17,0.0,1.0,0.0,6e-05]
[1778000651701,73.76,81357.06,0.0,1.0,0.0,6e-05]
[1778000652623,73.76,81357.06,0.0,1.0,0.0,6e-05]
[1778000652708,73.76,81364.07,0.0,1.0,0.0,6e-05]
[1778000653715,73.76,81368.74,0.0,1.0,0.0,6e-05]
[1778000654721,73.76,81374.61,0.0,1.0,0.0,6e-05]
[1778000655729,73.76,81375.05,0.0,1.0,0.0,6e-05]
[1778000656736,73.76,81373.8,0.0,1.0,0.0,6e-05]
[1778000657743,73.76,81372.13,0.0,1.0,0.0,6e-05]
[1778000658750,73.76,81360.65,0.0,1.0,0.0,6e-05]
[1778000659757,73.76,81349.4,0.0,1.0,0.0,6e-05]
[1778000660764,73.76,81347.62,0.0,1.0,0.0,6e-05]
[1778000661771,73.76,81348.32,0.0,1.0,0.0,6e-05]
[1778000662346,73.76,81348.32,0.0,1.0,0.0,6e-05]
[1778000663785,73.76,81349.1,0.0,1.0,0.0,6e-05]
[1778000664792,73.76,81347.64,0.0,1.0,0.0,6e-05]
[1778000665799,73.76,81346.68,0.0,1.0,0.0,6e-05]
[1778000666806,73.76,81347.72,0.0,1.0,0.0,6e-05]
[1778000667813,73.76,81347.16,0.0,1.0,0.0,6e-05]
[1778000668820,73.76,81348.0,0.0,1.0,0.0,6e-05]
[1778000669828,73.76,81352.68,0.0,1.0,0.0,6e-05]
[1778000671841,73.76,81354.33,0.0,1.0,0.0,6e-05]
[1778000672848,73.76,81351.13,0.0,1.0,0.0,6e-05]
[1778000677883,73.76,81351.19,0.0,1.0,0.0,6e-05]
[1778000679897,73.76,81347.49,0.0,1.0,0.0,6e-05]
[1778000680905,73.76,81348.04,0.0,1.0,0.0,6e-05]
[1778000681910,73.76,81346.7,0.0,1.0,0.0,6e-05]
[1778000682918,73.76,81347.94,0.0,1.0,0.0,6e-05]
[1778000683925,73.76,81348.96,0.0,1.0,0.0,6e-05]
[1778000686946,73.76,81348.11,0.0,1.0,0.0,6e-05]
[1778000687953,73.76,81348.76,0.0,1.0,0.0,6e-05]
[1778000692988,73.76,81346.29,0.0,1.0,0.0,6e-05]
[1778000696009,73.76,81346.0,0.0,1.0,0.0,6e-05]
[1778000697016,73.76,81346.7,0.0,1.0,0.0,6e-05]
[1778000698023,73.76,81346.37,0.0,1.0,0.0,6e-05]
[1778000699030,73.76,81347.01,0.0,1.0,0.0,6e-05]
[1778000700037,73.76,81346.25,0.0,1.0,0.0,6e-05]
[1778000703061,73.76,81346.67,0.0,1.0,0.0,6e-05]
[1778000704065,73.76,81347.63,0.0,1.0,0.0,6e-05]
[1778000705072,73.76,81353.98,0.0,1.0,0.0,6e-05]
[1778000706078,73.76,81353.56,0.0,1.0,0.0,6e-05]
[1778000707086,73.76,81348.6,0.0,1.0,0.0,6e-05]
[1778000708093,73.76,81345.07,0.0,1.0,0.0,6e-05]
[1778000709100,73.76,81343.5,0.0,1.0,0.0,6e-05]
[1778000710106,73.76,81340.4,0.0,1.0,0.0,6e-05]
[1778000711114,73.76,81339.71,0.0,1.0,0.0,6e-05]
[1778000716149,73.76,81339.72,0.0,1.0,0.0,6e-05]
[1778000717155,73.76,81336.19,0.0,1.0,0.0,7e-05]
[1778000718163,73.76,81331.25,0.0,1.0,0.0,7e-05]
[1778000719169,73.76,81333.22,0.0,1.0,0.0,7e-05]
[1778000724205,73.76,81332.98,0.0,1.0,0.0,7e-05]
[1778000725212,73.76,81332.45,0.0,1.0,0.0,7e-05]
[1778000727226,73.76,81332.92,0.0,1.0,0.0,7e-05]
[1778000730033,73.76,81332.89,0.0,1.0,0.0,7e-05]
[1778000730416,73.76,81334.67,0.0,1.0,0.0,7e-05]
[1778000731254,73.76,81336.29,0.0,1.0,0.0,6e-05]
[1778000732261,73.76,81336.76,0.0,1.0,0.0,6e-05]
[1778000733268,73.76,81339.04,0.0,1.0,0.0,6e-05]
[1778000734275,73.76,81346.38,0.0,1.0,0.0,6e-05]
[1778000735282,73.76,81346.95,0.0,1.0,0.0,6e-05]
[1778000736289,73.76,81345.99,0.0,1.0,0.0,6e-05]
[1778000738303,73.76,81344.56,0.0,1.0,0.0,6e-05]
[1778000739310,73.76,81343.43,0.0,1.0,0.0,6e-05]
[1778000741416,73.76,81343.44,0.0,1.0,0.0,6e-05]
[1778000741619,73.76,81345.33,0.0,1.0,0.0,6e-05]
[1778000742331,73.76,81346.05,0.0,1.0,0.0,6e-05]
[1778000746359,73.76,81345.52,0.0,1.0,0.0,6e-05]
[1778000750387,73.76,81346.08,0.0,1.0,0.0,6e-05]
[1778000752403,73.76,81346.53,0.0,1.0,0.0,6e-05]
[1778000753409,73.76,81346.08,0.0,1.0,0.0,6e-05]
[1778000754417,73.76,81345.65,0.0,1.0,0.0,6e-05]
[1778000756431,73.76,81346.67,0.0,1.0,0.0,6e-05]
[1778000757438,73.76,81347.07,0.0,1.0,0.0,6e-05]
[1778000758445,73.76,81346.62,0.0,1.0,0.0,6e-05]
[1778000763480,73.76,81346.14,0.0,1.0,0.0,6e-05]
[1778000764487,73.76,81345.54,0.0,1.0,0.0,6e-05]
[1778000765493,73.76,81335.94,0.0,1.0,0.0,6e-05]
[1778000766501,73.76,81333.72,0.0,1.0,0.0,6e-05]
[1778000767510,73.76,81334.29,0.0,1.0,0.0,6e-05]
[1778000768517,73.76,81334.67,0.0,1.0,0.0,6e-05]
[1778000771538,73.76,81333.64,0.0,1.0,0.0,6e-05]
[1778000773552,73.76,81334.07,0.0,1.0,0.0,6e-05]
[1778000774559,73.76,81337.04,0.0,1.0,0.0,6e-05]
[1778000775566,73.76,81337.93,0.0,1.0,0.0,6e-05]
[1778000779594,73.76,81337.21,0.0,1.0,0.0,6e-05]
[1778000780601,73.76,81335.7,0.0,1.0,0.0,6e-05]
[1778000781608,73.76,81335.34,0.0,1.0,0.0,6e-05]
[1778000782615,73.76,81335.02,0.0,1.0,0.0,6e-05]
[1778000783622,73.76,81336.09,0.0,1.0,0.0,6e-05]
[1778000784629,73.76,81335.59,0.0,1.0,0.0,6e-05]
[1778000786643,73.76,81335.95,0.0,1.0,0.0,6e-05]
[1778000788657,73.76,81335.57,0.0,1.0,0.0,6e-05]
[1778000791678,73.76,81335.35,0.0,1.0,0.0,6e-05]
[1778000795706,73.76,81334.7,0.0,1.0,0.0,6e-05]
[1778000796713,73.76,81335.03,0.0,1.0,0.0,6e-05]
[1778000797719,73.76,81334.28,0.0,1.0,0.0,6e-05]
[1778000798727,73.76,81330.11,0.0,1.0,0.0,6e-05]
[1778000799637,73.76,81330.11,0.0,1.0,0.0,6e-05]
[1778000799734,73.76,81327.59,0.0,1.0,0.0,6e-05]
[1778000801751,73.76,81327.93,0.0,1.0,0.0,6e-05]
[1778000802757,73.76,81322.32,0.0,1.0,0.0,6e-05]
[1778000803982,73.76,81322.32,0.0,1.0,0.0,6e-05]
[1778000804066,73.76,81321.17,0.0,1.0,0.0,7e-05]
[1778000804772,73.76,81320.0,0.0,1.0,0.0,7e-05]
[1778000805778,73.76,81318.88,0.0,1.0,0.0,7e-05]
[1778000806786,73.76,81317.3,0.0,1.0,0.0,7e-05]
[1778000807793,73.76,81316.47,0.0,1.0,0.0,7e-05]
[1778000808800,73.76,81304.32,0.0,1.0,0.0,7e-05]
[1778000809807,73.76,81302.56,0.0,1.0,0.0,7e-05]
[1778000810814,73.76,81301.88,0.0,1.0,0.0,7e-05]
[1778000813834,73.76,81302.72,0.0,1.0,0.0,7e-05]
[1778000814842,73.76,81303.29,0.0,1.0,0.0,7e-05]
[1778000816856,73.76,81302.65,0.0,1.0,0.0,7e-05]
[1778000817863,73.76,81302.11,0.0,1.0,0.0,7e-05]
[1778000819877,73.76,81301.1,0.0,1.0,0.0,7e-05]
[1778000821891,73.76,81302.18,0.0,1.0,0.0,7e-05]
[1778000822898,73.76,81301.64,0.0,1.0,0.0,7e-05]
[1778000823905,73.76,81310.92,0.0,1.0,0.0,7e-05]
[1778000824912,73.76,81314.34,0.0,1.0,0.0,7e-05]
[1778000825919,73.76,81310.82,0.0,1.0,0.0,7e-05]
[1778000826926,73.76,81307.73,0.0,1.0,0.0,7e-05]
[1778000831962,73.76,81308.45,0.0,1.0,0.0,7e-05]
[1778000834983,73.76,81306.77,0.0,1.0,0.0,7e-05]
[1778000835990,73.76,81303.6,0.0,1.0,0.0,7e-05]
[1778000836997,73.76,81303.21,0.0,1.0,0.0,7e-05]
[1778000839011,73.76,81302.68,0.0,1.0,0.0,7e-05]
[1778000841025,73.76,81294.87,0.0,1.0,0.0,7e-05]
[1778000842032,73.76,81290.44,0.0,1.0,0.0,7e-05]
[1778000843039,73.76,81291.66,0.0,1.0,0.0,7e-05]
[1778000848074,73.76,81291.32,0.0,1.0,0.0,7e-05]
[1778000850088,73.76,81294.08,0.0,1.0,0.0,7e-05]
[1778000851094,73.76,81295.18,0.0,1.0,0.0,7e-05]
[1778000856130,73.76,81295.78,0.0,1.0,0.0,7e-05]
[1778000857137,73.76,81296.46,0.0,1.0,0.0,7e-05]
[1778000858145,73.76,81298.21,0.0,1.0,0.0,7e-05]
[1778000860159,73.76,81297.01,0.0,1.0,0.0,7e-05]
[1778000863180,73.76,81294.02,0.0,1.0,0.0,7e-05]
[1778000864187,73.76,81286.88,0.0,1.0,0.0,7e-05]
[1778000865195,73.76,81284.95,0.0,1.0,0.0,7e-05]
[1778000866201,73.76,81275.77,0.0,1.0,0.0,7e-05]
[1778000867208,73.76,81273.16,0.0,1.0,0.0,7e-05]
[1778000870229,73.76,81271.88,0.0,1.0,0.0,7e-05]
[1778000875264,73.76,81272.18,0.0,1.0,0.0,7e-05]
[1778000878285,73.76,81272.84,0.0,1.0,0.0,7e-05]
[1778000879292,73.76,81272.34,0.0,1.0,0.0,7e-05]
[1778000880299,73.76,81261.72,0.0,1.0,0.0,7e-05]
[1778000881306,73.76,81264.16,0.0,1.0,0.0,7e-05]
[1778000882313,73.76,81272.41,0.0,1.0,0.0,7e-05]
[1778000883320,73.76,81278.97,0.0,1.0,0.0,7e-05]
[1778000884327,73.76,81279.4,0.0,1.0,0.0,7e-05]
[1778000887348,73.76,81277.89,0.0,1.0,0.0,7e-05]
[1778000888354,73.76,81277.31,0.0,1.0,0.0,7e-05]
[1778000889362,73.76,81268.93,0.0,1.0,0.0,7e-05]
[1778000890369,73.76,81266.84,0.0,1.0,0.0,7e-05]
[1778000891376,73.76,81267.63,0.0,1.0,0.0,7e-05]
[1778000892383,73.76,81267.2,0.0,1.0,0.0,7e-05]
[1778000895404,73.76,81267.77,0.0,1.0,0.0,7e-05]
[1778000900439,73.76,81266.72,0.0,1.0,0.0,7e-05]
[1778000902453,73.76,81259.15,0.0,1.0,0.0,7e-05]
[1778000903460,73.76,81258.52,0.0,1.0,0.0,7e-05]
[1778000907487,73.76,81255.47,0.0,1.0,0.0,7e-05]
[1778000908495,73.76,81247.68,0.0,1.0,0.0,7e-05]
[1778000909516,73.76,81247.68,0.0,1.0,0.0,7e-05]
[1778000909622,73.76,81229.35,0.0,1.0,0.0,8e-05]
[1778000910675,73.76,81229.35,0.0,1.0,0.0,8e-05]
[1778000910726,73.76,81210.2,0.0,1.0,0.0,8e-05]
[1778000911518,73.76,81214.25,0.0,1.0,0.0,8e-05]
[1778000912947,73.76,81214.25,0.0,1.0,0.0,8e-05]
[1778000912967,73.76,81214.03,0.0,1.0,0.0,8e-05]
[1778000913531,73.76,81210.08,0.0,1.0,0.0,8e-05]
[1778000915090,73.76,81210.08,0.0,1.0,0.0,8e-05]
[1778000915205,73.76,81210.08,0.0,1.0,0.0,8e-05]
[1778000915297,73.76,81208.77,0.0,1.0,0.0,8e-05]
[1778000919084,73.76,81209.01,0.0,1.0,0.0,8e-05]
[1778000919339,73.76,81209.78,0.0,1.0,0.0,8e-05]
[1778000919573,73.76,81205.3,0.0,1.0,0.0,8e-05]
[1778000920581,73.76,81209.1,0.0,1.0,0.0,8e-05]
[1778000921587,73.76,81212.12,0.0,1.0,0.0,8e-05]
[1778000922594,73.76,81209.94,0.0,1.0,0.0,8e-05]
[1778000923601,73.76,81207.18,0.0,1.0,0.0,8e-05]
[1778000925615,73.76,81208.87,0.0,1.0,0.0,8e-05]
[1778000929860,73.76,81207.98,0.0,1.0,0.0,8e-05]
[1778000929968,73.76,81207.98,0.0,1.0,0.0,8e-05]
[1778000930081,73.76,81207.98,0.0,1.0,0.0,8e-05]
[1778000930276,73.76,81207.98,0.0,1.0,0.0,8e-05]
[1778000930311,73.76,81207.98,0.0,1.0,0.0,8e-05]
[1778000930115,73.76,81208.04,0.0,1.0,0.0,8e-05]
[1778000930342,73.76,81208.04,0.0,1.0,0.0,8e-05]
[1778000935706,73.76,81206.87,0.0,1.0,0.0,8e-05]
[1778000935748,73.76,81206.87,0.0,1.0,0.0,8e-05]
[1778000935830,73.76,81206.87,0.0,1.0,0.0,8e-05]
[1778000935964,73.76,81206.87,0.0,1.0,0.0,8e-05]
[1778000936108,73.76,81206.87,0.0,1.0,0.0,8e-05]
[1778000936124,73.76,81206.87,0.0,1.0,0.0,8e-05]
[1778000936224,73.76,81207.54,0.0,1.0,0.0,8e-05]
[1778000936352,73.76,81207.54,0.0,1.0,0.0,8e-05]
[1778000940977,73.76,81206.17,0.0,1.0,0.0,8e-05]
[1778000941060,73.76,81193.26,0.0,1.0,0.0,8e-05]
[1778000941728,73.76,81203.16,0.0,1.0,0.0,8e-05]
[1778000942735,73.76,81203.72,0.0,1.0,0.0,8e-05]
[1778000944208,73.76,81207.25,0.0,1.0,0.0,8e-05]
[1778000946694,73.76,81207.79,0.0,1.0,0.0,8e-05]
[1778000946946,73.76,81207.79,0.0,1.0,0.0,8e-05]
[1778000947004,73.76,81207.79,0.0,1.0,0.0,8e-05]
[1778000947092,73.76,81207.79,0.0,1.0,0.0,8e-05]
[1778000947331,73.76,81207.79,0.0,1.0,0.0,8e-05]
[1778000947170,73.76,81207.46,0.0,1.0,0.0,8e-05]
[1778000947521,73.76,81207.46,0.0,1.0,0.0,8e-05]
[1778000947609,73.76,81207.46,0.0,1.0,0.0,8e-05]
[1778000947770,73.76,81210.77,0.0,1.0,0.0,8e-05]
[1778000948777,73.76,81218.32,0.0,1.0,0.0,8e-05]
[1778000950791,73.76,81221.22,0.0,1.0,0.0,8e-05]
[1778000951800,73.76,81225.17,0.0,1.0,0.0,8e-05]
[1778000952805,73.76,81216.33,0.0,1.0,0.0,8e-05]
[1778000953773,73.76,81216.33,0.0,1.0,0.0,8e-05]
[1778000953841,73.76,81216.33,0.0,1.0,0.0,8e-05]
[1778000953881,73.76,81216.33,0.0,1.0,0.0,8e-05]
[1778000954086,73.76,81216.33,0.0,1.0,0.0,8e-05]
[1778000954249,73.76,81216.33,0.0,1.0,0.0,8e-05]
[1778000954293,73.76,81218.27,0.0,1.0,0.0,8e-05]
[1778000954448,73.76,81218.27,0.0,1.0,0.0,8e-05]
[1778000954588,73.76,81218.27,0.0,1.0,0.0,8e-05]
[1778000954818,73.76,81213.41,0.0,1.0,0.0,8e-05]
[1778000955826,73.76,81211.06,0.0,1.0,0.0,8e-05]
[1778000957840,73.76,81192.98,0.0,1.0,0.0,8e-05]
[1778000958847,73.76,81189.97,0.0,1.0,0.0,8e-05]
[1778000959854,73.76,81194.74,0.0,1.0,0.0,8e-05]
[1778000961869,73.76,81204.67,0.0,1.0,0.0,8e-05]
[1778000962876,73.76,81212.13,0.0,1.0,0.0,8e-05]
[1778000963883,73.76,81214.97,0.0,1.0,0.0,8e-05]
[1778000964890,73.76,81218.21,0.0,1.0,0.0,8e-05]
[1778000966907,73.76,81227.32,0.0,1.0,0.0,8e-05]
[1778000968926,73.76,81224.65,0.0,1.0,0.0,8e-05]
[1778000969570,73.76,81224.65,0.0,1.0,0.0,8e-05]
[1778000969600,73.76,81224.65,0.0,1.0,0.0,8e-05]
[1778000969843,73.76,81224.65,0.0,1.0,0.0,8e-05]
[1778000970010,73.76,81224.65,0.0,1.0,0.0,8e-05]
[1778000970083,73.76,81224.65,0.0,1.0,0.0,8e-05]
[1778000970109,73.76,81224.65,0.0,1.0,0.0,8e-05]
[1778000970235,73.76,81224.65,0.0,1.0,0.0,8e-05]
[1778000970328,73.76,81224.65,0.0,1.0,0.0,8e-05]
[1778000970298,73.76,81222.33,0.0,1.0,0.0,8e-05]
[1778000971947,73.76,81223.24,0.0,1.0,0.0,8e-05]
[1778000974968,73.76,81225.19,0.0,1.0,0.0,8e-05]
[1778000977626,73.76,81225.26,0.0,1.0,0.0,8e-05]
[1778000977738,73.76,81225.26,0.0,1.0,0.0,8e-05]
[1778000977832,73.76,81225.26,0.0,1.0,0.0,8e-05]
[1778000977904,73.76,81225.26,0.0,1.0,0.0,8e-05]
[1778000977951,73.76,81225.26,0.0,1.0,0.0,8e-05]
[1778000978089,73.76,81225.26,0.0,1.0,0.0,8e-05]
[1778000978161,73.76,81226.05,0.0,1.0,0.0,8e-05]
[1778000984032,73.76,81224.45,0.0,1.0,0.0,8e-05]
[1778000985145,73.76,81224.45,0.0,1.0,0.0,8e-05]
[1778000985196,73.76,81224.45,0.0,1.0,0.0,8e-05]
[1778000985333,73.76,81224.45,0.0,1.0,0.0,8e-05]
[1778000985369,73.76,81224.4,0.0,1.0,0.0,8e-05]
[1778000985418,73.76,81224.4,0.0,1.0,0.0,8e-05]
[1778000985447,73.76,81224.4,0.0,1.0,0.0,8e-05]
[1778000985582,73.76,81224.4,0.0,1.0,0.0,8e-05]
[1778000991081,73.76,81226.93,0.0,1.0,0.0,8e-05]
[1778000992088,73.76,81232.47,0.0,1.0,0.0,7e-05]
[1778000993174,73.76,81232.47,0.0,1.0,0.0,7e-05]
[1778000993268,73.76,81232.47,0.0,1.0,0.0,7e-05]
[1778000993337,73.76,81232.47,0.0,1.0,0.0,7e-05]
[1778000993374,73.76,81232.47,0.0,1.0,0.0,7e-05]
[1778000993363,73.76,81232.52,0.0,1.0,0.0,7e-05]
[1778000993522,73.76,81232.52,0.0,1.0,0.0,7e-05]
[1778000993586,73.76,81232.52,0.0,1.0,0.0,7e-05]
[1778000993600,73.76,81232.52,0.0,1.0,0.0,7e-05]
[1778000997332,73.76,81234.25,0.0,1.0,0.0,7e-05]
[1778000997576,73.76,81233.47,0.0,1.0,0.0,7e-05]
[1778000997630,73.76,81233.47,0.0,1.0,0.0,7e-05]
[1778000998130,73.76,81232.93,0.0,1.0,0.0,7e-05]
[1778001000145,73.76,81229.96,0.0,1.0,0.0,7e-05]
[1778001001325,73.76,81229.96,0.0,1.0,0.0,7e-05]
[1778001001152,73.76,81227.73,0.0,1.0,0.0,8e-05]
[1778001001578,73.76,81227.73,0.0,1.0,0.0,8e-05]
[1778001001612,73.76,81227.73,0.0,1.0,0.0,8e-05]
[1778001001658,73.76,81227.73,0.0,1.0,0.0,8e-05]
[1778001001800,73.76,81227.73,0.0,1.0,0.0,8e-05]
[1778001001838,73.76,81227.73,0.0,1.0,0.0,8e-05]
[1778001001855,73.76,81227.73,0.0,1.0,0.0,8e-05]
[1778001001959,73.76,81227.73,0.0,1.0,0.0,8e-05]
[1778001002081,73.76,81227.73,0.0,1.0,0.0,8e-05]
[1778001002193,73.76,81227.73,0.0,1.0,0.0,8e-05]
[1778001002230,73.76,81228.76,0.0,1.0,0.0,7e-05]
[1778001005333,73.76,81228.48,0.0,1.0,0.0,8e-05]
[1778001005583,73.76,81227.15,0.0,1.0,0.0,8e-05]
[1778001005699,73.76,81227.15,0.0,1.0,0.0,8e-05]
[1778001006186,73.76,81226.22,0.0,1.0,0.0,8e-05]
[1778001009327,73.76,81225.62,0.0,1.0,0.0,8e-05]
[1778001009577,73.76,81226.03,0.0,1.0,0.0,8e-05]
[1778001010715,73.76,81226.61,0.0,1.0,0.0,8e-05]
[1778001010769,73.76,81226.61,0.0,1.0,0.0,8e-05]
[1778001010833,73.76,81226.61,0.0,1.0,0.0,8e-05]
[1778001011080,73.76,81226.61,0.0,1.0,0.0,8e-05]
[1778001011222,73.76,81226.41,0.0,1.0,0.0,8e-05]
[1778001014254,73.76,81223.89,0.0,1.0,0.0,8e-05]
[1778001015387,73.76,81223.89,0.0,1.0,0.0,8e-05]
[1778001015394,73.76,81223.89,0.0,1.0,0.0,8e-05]
[1778001015253,73.76,81221.97,0.0,1.0,0.0,8e-05]
[1778001015503,73.76,81221.97,0.0,1.0,0.0,8e-05]
[1778001015580,73.76,81221.97,0.0,1.0,0.0,8e-05]
[1778001016261,73.76,81221.33,0.0,1.0,0.0,8e-05]
[1778001017276,73.76,81218.85,0.0,1.0,0.0,8e-05]
[1778001022311,73.76,81219.37,0.0,1.0,0.0,8e-05]
[1778001023318,73.76,81221.35,0.0,1.0,0.0,8e-05]
[1778001027346,73.76,81225.0,0.0,1.0,0.0,8e-05]
[1778001027739,73.76,81225.0,0.0,1.0,0.0,8e-05]
[1778001027829,73.76,81225.0,0.0,1.0,0.0,8e-05]
[1778001027866,73.76,81225.0,0.0,1.0,0.0,8e-05]
[1778001027958,73.76,81225.0,0.0,1.0,0.0,8e-05]
[1778001028070,73.76,81225.0,0.0,1.0,0.0,8e-05]
[1778001028192,73.76,81225.0,0.0,1.0,0.0,8e-05]
[1778001028335,73.76,81225.0,0.0,1.0,0.0,8e-05]
[1778001028352,73.76,81227.47,0.0,1.0,0.0,8e-05]
[1778001029360,73.76,81231.57,0.0,1.0,0.0,7e-05]
[1778001030367,73.76,81234.44,0.0,1.0,0.0,7e-05]
[1778001031374,73.76,81236.25,0.0,1.0,0.0,7e-05]
[1778001031723,73.76,81236.25,0.0,1.0,0.0,7e-05]
[1778001031804,73.76,81236.25,0.0,1.0,0.0,7e-05]
[1778001031831,73.76,81236.25,0.0,1.0,0.0,7e-05]
[1778001031913,73.76,81236.25,0.0,1.0,0.0,7e-05]
[1778001032383,73.76,81238.99,0.0,1.0,0.0,7e-05]
[1778001033390,73.76,81244.85,0.0,1.0,0.0,7e-05]
[1778001035338,73.76,81245.78,0.0,1.0,0.0,7e-05]
[1778001035404,73.76,81249.24,0.0,1.0,0.0,7e-05]
[1778001035585,73.76,81249.24,0.0,1.0,0.0,7e-05]
[1778001035693,73.76,81249.24,0.0,1.0,0.0,7e-05]
[1778001035796,73.76,81249.24,0.0,1.0,0.0,7e-05]
[1778001035829,73.76,81249.24,0.0,1.0,0.0,7e-05]
[1778001035904,73.76,81249.24,0.0,1.0,0.0,7e-05]
[1778001036022,73.76,81249.24,0.0,1.0,0.0,7e-05]
[1778001036084,73.76,81249.24,0.0,1.0,0.0,7e-05]
[1778001036134,73.76,81249.24,0.0,1.0,0.0,7e-05]
[1778001036242,73.76,81249.24,0.0,1.0,0.0,7e-05]
[1778001036334,73.76,81249.24,0.0,1.0,0.0,7e-05]
[1778001036452,73.76,81249.24,0.0,1.0,0.0,7e-05]
[1778001036411,73.76,81249.43,0.0,1.0,0.0,7e-05]
[1778001039335,73.76,81249.56,0.0,1.0,0.0,7e-05]
[1778001039585,73.76,81250.82,0.0,1.0,0.0,7e-05]
[1778001039665,73.76,81250.82,0.0,1.0,0.0,7e-05]
[1778001040438,73.76,81251.74,0.0,1.0,0.0,7e-05]
[1778001041446,73.76,81253.3,0.0,1.0,0.0,7e-05]
[1778001043331,73.76,81254.39,0.0,1.0,0.0,7e-05]
[1778001043586,73.76,81254.07,0.0,1.0,0.0,7e-05]
[1778001043597,73.76,81254.07,0.0,1.0,0.0,7e-05]
[1778001043697,73.76,81254.07,0.0,1.0,0.0,7e-05]
[1778001044466,73.76,81254.3,0.0,1.0,0.0,7e-05]
[1778001045474,73.76,81255.54,0.0,1.0,0.0,7e-05]
[1778001047342,73.76,81255.54,0.0,1.0,0.0,7e-05]
[1778001047370,73.76,81266.03,0.0,1.0,0.0,7e-05]
[1778001047583,73.76,81266.03,0.0,1.0,0.0,7e-05]
[1778001047637,73.76,81266.03,0.0,1.0,0.0,7e-05]
[1778001047679,73.76,81265.21,0.0,1.0,0.0,7e-05]
[1778001051332,73.76,81264.5,0.0,1.0,0.0,7e-05]
[1778001051428,73.76,81266.15,0.0,1.0,0.0,7e-05]
[1778001051589,73.76,81266.15,0.0,1.0,0.0,7e-05]
[1778001051700,73.76,81266.15,0.0,1.0,0.0,7e-05]
[1778001051797,73.76,81267.4,0.0,1.0,0.0,7e-05]
[1778001055334,73.76,81267.83,0.0,1.0,0.0,7e-05]
[1778001055580,73.76,81268.31,0.0,1.0,0.0,7e-05]
[1778001055681,73.76,81268.31,0.0,1.0,0.0,7e-05]
[1778001055737,73.76,81268.21,0.0,1.0,0.0,7e-05]
[1778001059337,73.76,81267.69,0.0,1.0,0.0,7e-05]
[1778001059579,73.76,81267.68,0.0,1.0,0.0,7e-05]
[1778001059591,73.76,81267.68,0.0,1.0,0.0,7e-05]
[1778001059696,73.76,81267.68,0.0,1.0,0.0,7e-05]
[1778001059826,73.76,81267.68,0.0,1.0,0.0,7e-05]
[1778001059918,73.76,81267.68,0.0,1.0,0.0,7e-05]
[1778001060031,73.76,81267.68,0.0,1.0,0.0,7e-05]
[1778001060079,73.76,81267.68,0.0,1.0,0.0,7e-05]
[1778001060123,73.76,81267.68,0.0,1.0,0.0,7e-05]
[1778001060234,73.76,81267.68,0.0,1.0,0.0,7e-05]
[1778001060324,73.76,81267.68,0.0,1.0,0.0,7e-05]
[1778001060435,73.76,81267.68,0.0,1.0,0.0,7e-05]
[1778001060426,73.76,81267.72,0.0,1.0,0.0,7e-05]
[1778001063330,73.76,81267.55,0.0,1.0,0.0,7e-05]
[1778001063586,73.76,81266.73,0.0,1.0,0.0,7e-05]
[1778001063605,73.76,81266.73,0.0,1.0,0.0,7e-05]
[1778001063716,73.76,81266.73,0.0,1.0,0.0,7e-05]
[1778001063829,73.76,81266.73,0.0,1.0,0.0,7e-05]
[1778001064021,73.76,81266.73,0.0,1.0,0.0,7e-05]
[1778001064129,73.76,81266.73,0.0,1.0,0.0,7e-05]
[1778001064190,73.76,81266.73,0.0,1.0,0.0,7e-05]
[1778001064243,73.76,81266.73,0.0,1.0,0.0,7e-05]
[1778001064329,73.76,81266.73,0.0,1.0,0.0,7e-05]
[1778001064427,73.76,81266.73,0.0,1.0,0.0,7e-05]
[1778001064412,73.76,81266.96,0.0,1.0,0.0,7e-05]
[1778001065615,73.76,81265.84,0.0,1.0,0.0,7e-05]
[1778001067337,73.76,81265.84,0.0,1.0,0.0,7e-05]
[1778001067589,73.76,81266.54,0.0,1.0,0.0,7e-05]
[1778001067746,73.76,81266.54,0.0,1.0,0.0,7e-05]
[1778001067788,73.76,81271.98,0.0,1.0,0.0,7e-05]
[1778001068636,73.76,81273.51,0.0,1.0,0.0,7e-05]
[1778001071338,73.76,81273.85,0.0,1.0,0.0,7e-05]
[1778001071582,73.76,81273.07,0.0,1.0,0.0,7e-05]
[1778001071687,73.76,81273.07,0.0,1.0,0.0,7e-05]
[1778001071784,73.76,81273.54,0.0,1.0,0.0,7e-05]
[1778001075341,73.76,81273.01,0.0,1.0,0.0,7e-05]
[1778001075580,73.76,81273.11,0.0,1.0,0.0,7e-05]
[1778001075695,73.76,81273.11,0.0,1.0,0.0,7e-05]
[1778001075792,73.76,81276.64,0.0,1.0,0.0,7e-05]
[1778001077699,73.76,81278.27,0.0,1.0,0.0,7e-05]
[1778001079328,73.76,81278.27,0.0,1.0,0.0,7e-05]
[1778001079580,73.76,81278.46,0.0,1.0,0.0,7e-05]
[1778001079695,73.76,81278.46,0.0,1.0,0.0,7e-05]
[1778001079809,73.76,81278.46,0.0,1.0,0.0,7e-05]
[1778001079924,73.76,81278.46,0.0,1.0,0.0,7e-05]
[1778001080077,73.76,81278.46,0.0,1.0,0.0,7e-05]
[1778001080135,73.76,81279.42,0.0,1.0,0.0,7e-05]
[1778001083333,73.76,81280.44,0.0,1.0,0.0,7e-05]
[1778001083578,73.76,81279.78,0.0,1.0,0.0,7e-05]
[1778001083689,73.76,81279.78,0.0,1.0,0.0,7e-05]
[1778001083741,73.76,81278.81,0.0,1.0,0.0,7e-05]
[1778001085416,73.76,81278.81,0.0,1.0,0.0,7e-05]
[1778001085446,73.76,81278.81,0.0,1.0,0.0,7e-05]
[1778001085427,73.76,81276.72,0.0,1.0,0.0,7e-05]
[1778001085577,73.76,81276.72,0.0,1.0,0.0,7e-05]
[1778001087333,73.76,81276.43,0.0,1.0,0.0,7e-05]
[1778001087580,73.76,81276.64,0.0,1.0,0.0,7e-05]
[1778001087688,73.76,81276.64,0.0,1.0,0.0,7e-05]
[1778001087769,73.76,81276.61,0.0,1.0,0.0,7e-05]
[1778001088776,73.76,81275.42,0.0,1.0,0.0,7e-05]
[1778001091329,73.76,81274.96,0.0,1.0,0.0,7e-05]
[1778001091427,73.76,81274.85,0.0,1.0,0.0,7e-05]
[1778001091583,73.76,81274.85,0.0,1.0,0.0,7e-05]
[1778001091669,73.76,81274.85,0.0,1.0,0.0,7e-05]
[1778001091797,73.76,81275.45,0.0,1.0,0.0,7e-05]
[1778001095331,73.76,81275.53,0.0,1.0,0.0,7e-05]
[1778001095581,73.76,81275.18,0.0,1.0,0.0,7e-05]
[1778001095691,73.76,81275.18,0.0,1.0,0.0,7e-05]
[1778001095825,73.76,81275.88,0.0,1.0,0.0,7e-05]
[1778001099329,73.76,81275.36,0.0,1.0,0.0,7e-05]
[1778001099362,73.76,81276.39,0.0,1.0,0.0,7e-05]
[1778001099584,73.76,81276.39,0.0,1.0,0.0,7e-05]
[1778001099652,73.76,81276.39,0.0,1.0,0.0,7e-05]
[1778001099853,73.76,81277.17,0.0,1.0,0.0,7e-05]
[1778001103328,73.76,81277.12,0.0,1.0,0.0,7e-05]
[1778001103370,73.76,81277.12,0.0,1.0,0.0,7e-05]
[1778001103483,73.76,81277.12,0.0,1.0,0.0,7e-05]
[1778001103522,73.76,81277.65,0.0,1.0,0.0,7e-05]
[1778001103578,73.76,81277.65,0.0,1.0,0.0,7e-05]
[1778001103592,73.76,81277.65,0.0,1.0,0.0,7e-05]
[1778001104097,73.76,81277.65,0.0,1.0,0.0,7e-05]
[1778001104124,73.76,81277.65,0.0,1.0,0.0,7e-05]
[1778001104279,73.76,81277.65,0.0,1.0,0.0,7e-05]
[1778001104308,73.76,81285.14,0.0,1.0,0.0,7e-05]
[1778001104889,73.76,81291.09,0.0,1.0,0.0,6e-05]
[1778001107333,73.76,81291.29,0.0,1.0,0.0,6e-05]
[1778001107578,73.76,81290.74,0.0,1.0,0.0,6e-05]
[1778001107689,73.76,81290.74,0.0,1.0,0.0,6e-05]
[1778001107910,73.76,81291.01,0.0,1.0,0.0,6e-05]
[1778001111332,73.76,81291.01,0.0,1.0,0.0,6e-05]
[1778001111578,73.76,81291.25,0.0,1.0,0.0,6e-05]
[1778001111690,73.76,81291.25,0.0,1.0,0.0,6e-05]
[1778001111938,73.76,81291.22,0.0,1.0,0.0,6e-05]
[1778001115331,73.76,81290.74,0.0,1.0,0.0,6e-05]
[1778001115460,73.76,81290.74,0.0,1.0,0.0,6e-05]
[1778001115513,73.76,81288.8,0.0,1.0,0.0,6e-05]
[1778001115966,73.76,81287.63,0.0,1.0,0.0,6e-05]
[1778001119025,73.76,81287.51,0.0,1.0,0.0,6e-05]
[1778001119107,73.76,81287.51,0.0,1.0,0.0,6e-05]
[1778001119177,73.76,81288.91,0.0,1.0,0.0,6e-05]
[1778001120151,73.76,81287.51,0.0,1.0,0.0,6e-05]
[1778001121336,73.76,81287.51,0.0,1.0,0.0,6e-05]
[1778001128049,73.76,81285.99,0.0,1.0,0.0,7e-05]
[1778001129057,73.76,81284.97,0.0,1.0,0.0,7e-05]
[1778001133085,73.76,81287.07,0.0,1.0,0.0,6e-05]
[1778001136106,73.76,81288.99,0.0,1.0,0.0,6e-05]
[1778001137113,73.76,81293.17,0.0,1.0,0.0,6e-05]
[1778001138120,73.76,81295.35,0.0,1.0,0.0,6e-05]
[1778001139698,73.76,81295.8,0.0,1.0,0.0,6e-05]
[1778001140134,73.76,81295.08,0.0,1.0,0.0,6e-05]
[1778001143343,73.76,81294.6,0.0,1.0,0.0,6e-05]
[1778001143465,73.76,81294.6,0.0,1.0,0.0,6e-05]
[1778001143547,73.76,81294.82,0.0,1.0,0.0,6e-05]
[1778001143587,73.76,81294.82,0.0,1.0,0.0,6e-05]
[1778001145507,73.76,81295.09,0.0,1.0,0.0,6e-05]
[1778001145169,73.76,81308.92,0.0,1.0,0.0,6e-05]
[1778001146176,73.76,81312.16,0.0,1.0,0.0,6e-05]
[1778001148298,73.76,81311.97,0.0,1.0,0.0,6e-05]
[1778001148328,73.76,81311.97,0.0,1.0,0.0,6e-05]
[1778001148349,73.76,81311.97,0.0,1.0,0.0,6e-05]
[1778001148451,73.76,81311.77,0.0,1.0,0.0,6e-05]
[1778001148582,73.76,81311.77,0.0,1.0,0.0,6e-05]
[1778001151211,73.76,81312.57,0.0,1.0,0.0,6e-05]
[1778001155239,73.76,81317.26,0.0,1.0,0.0,6e-05]
[1778001156246,73.76,81320.87,0.0,1.0,0.0,6e-05]
[1778001157253,73.76,81326.11,0.0,1.0,0.0,6e-05]
[1778001158260,73.76,81330.64,0.0,1.0,0.0,6e-05]
[1778001159636,73.76,81330.62,0.0,1.0,0.0,6e-05]
[1778001163829,73.76,81330.46,0.0,1.0,0.0,6e-05]
[1778001163888,73.76,81330.46,0.0,1.0,0.0,6e-05]
[1778001164096,73.76,81330.46,0.0,1.0,0.0,6e-05]
[1778001164302,73.76,81327.92,0.0,1.0,0.0,6e-05]
[1778001165309,73.76,81320.38,0.0,1.0,0.0,6e-05]
[1778001170344,73.76,81322.84,0.0,1.0,0.0,6e-05]
[1778001175379,73.76,81323.8,0.0,1.0,0.0,6e-05]
[1778001176574,73.76,81323.8,0.0,1.0,0.0,6e-05]
[1778001176608,73.76,81323.54,0.0,1.0,0.0,6e-05]
[1778001176826,73.76,81323.54,0.0,1.0,0.0,6e-05]
[1778001177392,73.76,81323.57,0.0,1.0,0.0,6e-05]
[1778001182428,73.76,81323.05,0.0,1.0,0.0,6e-05]
[1778001186456,73.76,81318.58,0.0,1.0,0.0,6e-05]
[1778001187463,73.76,81315.82,0.0,1.0,0.0,6e-05]
[1778001188602,73.76,81315.82,0.0,1.0,0.0,6e-05]
[1778001188470,73.76,81311.62,0.0,1.0,0.0,6e-05]
[1778001188711,73.76,81311.62,0.0,1.0,0.0,6e-05]
[1778001188828,73.76,81311.62,0.0,1.0,0.0,6e-05]
[1778001189477,73.76,81310.71,0.0,1.0,0.0,6e-05]
[1778001194512,73.76,81311.84,0.0,1.0,0.0,6e-05]
[1778001195054,73.76,81311.84,0.0,1.0,0.0,6e-05]
[1778001195083,73.76,81311.84,0.0,1.0,0.0,6e-05]
[1778001195148,73.76,81311.84,0.0,1.0,0.0,6e-05]
[1778001195335,73.76,81311.84,0.0,1.0,0.0,6e-05]
[1778001195520,73.76,81312.09,0.0,1.0,0.0,6e-05]
[1778001197533,73.76,81310.33,0.0,1.0,0.0,6e-05]
[1778001198540,73.76,81305.23,0.0,1.0,0.0,6e-05]
[1778001199547,73.76,81299.73,0.0,1.0,0.0,6e-05]
[1778001200659,73.76,81298.65,0.0,1.0,0.0,6e-05]
[1778001200772,73.76,81298.65,0.0,1.0,0.0,6e-05]
[1778001200825,73.76,81298.65,0.0,1.0,0.0,6e-05]
[1778001201562,73.76,81297.79,0.0,1.0,0.0,6e-05]
[1778001203576,73.76,81296.21,0.0,1.0,0.0,6e-05]
[1778001205590,73.76,81302.89,0.0,1.0,0.0,6e-05]
[1778001206633,73.76,81304.6,0.0,1.0,0.0,6e-05]
[1778001206746,73.76,81304.6,0.0,1.0,0.0,6e-05]
[1778001206832,73.76,81304.6,0.0,1.0,0.0,6e-05]
[1778001207604,73.76,81305.45,0.0,1.0,0.0,6e-05]
[1778001209673,73.76,81304.5,0.0,1.0,0.0,6e-05]
[1778001211632,73.76,81304.71,0.0,1.0,0.0,6e-05]
[1778001215447,73.76,81304.56,0.0,1.0,0.0,6e-05]
[1778001216076,73.76,81304.56,0.0,1.0,0.0,6e-05]
[1778001220591,73.76,81304.64,0.0,1.0,0.0,6e-05]
[1778001220602,73.76,81300.99,0.0,1.0,0.0,6e-05]
[1778001220704,73.76,81300.99,0.0,1.0,0.0,6e-05]
[1778001220826,73.76,81300.99,0.0,1.0,0.0,6e-05]
[1778001220923,73.76,81299.69,0.0,1.0,0.0,6e-05]
[1778001225730,73.76,81301.22,0.0,1.0,0.0,6e-05]
[1778001231620,73.76,81301.34,0.0,1.0,0.0,6e-05]
[1778001231645,73.76,81300.87,0.0,1.0,0.0,6e-05]
[1778001231686,73.76,81300.87,0.0,1.0,0.0,6e-05]
[1778001231826,73.76,81300.87,0.0,1.0,0.0,6e-05]
[1778001231920,73.76,81301.14,0.0,1.0,0.0,6e-05]
[1778001237814,73.76,81301.72,0.0,1.0,0.0,6e-05]
[1778001242849,73.76,81301.77,0.0,1.0,0.0,6e-05]
[1778001245667,73.76,81301.34,0.0,1.0,0.0,6e-05]
[1778001245718,73.76,81302.64,0.0,1.0,0.0,6e-05]
[1778001245829,73.76,81302.64,0.0,1.0,0.0,6e-05]
[1778001245870,73.76,81300.49,0.0,1.0,0.0,6e-05]
[1778001247884,73.76,81302.08,0.0,1.0,0.0,6e-05]
[1778001252919,73.76,81303.1,0.0,1.0,0.0,6e-05]
[1778001254103,73.76,81303.1,0.0,1.0,0.0,6e-05]
[1778001254168,73.76,81303.1,0.0,1.0,0.0,6e-05]
[1778001254328,73.76,81303.1,0.0,1.0,0.0,6e-05]
[1778001254377,73.76,81309.62,0.0,1.0,0.0,6e-05]
[1778001255940,73.76,81314.03,0.0,1.0,0.0,6e-05]
[1778001260126,73.76,81315.52,0.0,1.0,0.0,6e-05]
[1778001266010,73.76,81315.46,0.0,1.0,0.0,6e-05]
[1778001266744,73.76,81315.46,0.0,1.0,0.0,6e-05]
[1778001266837,73.76,81315.46,0.0,1.0,0.0,6e-05]
[1778001266856,73.76,81315.46,0.0,1.0,0.0,6e-05]
[1778001267075,73.76,81315.46,0.0,1.0,0.0,6e-05]
[1778001267117,73.76,81316.02,0.0,1.0,0.0,6e-05]
[1778001270561,73.76,81316.09,0.0,1.0,0.0,6e-05]
[1778001270588,73.76,81316.09,0.0,1.0,0.0,6e-05]
[1778001270652,73.76,81316.09,0.0,1.0,0.0,6e-05]
[1778001270638,73.76,81320.08,0.0,1.0,0.0,6e-05]
[1778001270830,73.76,81320.08,0.0,1.0,0.0,6e-05]
[1778001271045,73.76,81322.93,0.0,1.0,0.0,6e-05]
[1778001274743,73.76,81322.66,0.0,1.0,0.0,6e-05]
[1778001275073,73.76,81327.67,0.0,1.0,0.0,6e-05]
[1778001276080,73.76,81330.53,0.0,1.0,0.0,6e-05]
[1778001277583,73.76,81330.53,0.0,1.0,0.0,6e-05]
[1778001277644,73.76,81330.53,0.0,1.0,0.0,6e-05]
[1778001277608,73.76,81329.96,0.0,1.0,0.0,6e-05]
[1778001278498,73.76,81329.96,0.0,1.0,0.0,6e-05]
[1778001278553,73.76,81330.5,0.0,1.0,0.0,6e-05]
[1778001281115,73.76,81328.87,0.0,1.0,0.0,6e-05]
[1778001286150,73.76,81328.77,0.0,1.0,0.0,6e-05]
[1778001287124,73.76,81328.77,0.0,1.0,0.0,6e-05]
[1778001287169,73.76,81328.77,0.0,1.0,0.0,6e-05]
[1778001287326,73.76,81328.77,0.0,1.0,0.0,6e-05]
[1778001287427,73.76,81328.77,0.0,1.0,0.0,6e-05]
[1778001289170,73.76,81330.2,0.0,1.0,0.0,6e-05]
[1778001294205,73.76,81330.18,0.0,1.0,0.0,6e-05]
[1778001299241,73.76,81330.28,0.0,1.0,0.0,6e-05]
[1778001300913,73.76,81330.37,0.0,1.0,0.0,6e-05]
[1778001300945,73.76,81330.37,0.0,1.0,0.0,6e-05]
[1778001301079,73.76,81330.37,0.0,1.0,0.0,6e-05]
[1778001301260,73.76,81331.44,0.0,1.0,0.0,6e-05]
[1778001305282,73.76,81326.74,0.0,1.0,0.0,6e-05]
[1778001306678,73.76,81326.74,0.0,1.0,0.0,6e-05]
[1778001306290,73.76,81334.49,0.0,1.0,0.0,6e-05]
[1778001306789,73.76,81334.49,0.0,1.0,0.0,6e-05]
[1778001306826,73.76,81334.49,0.0,1.0,0.0,6e-05]
[1778001307297,73.76,81336.17,0.0,1.0,0.0,6e-05]
[1778001312332,73.76,81334.78,0.0,1.0,0.0,6e-05]
[1778001318374,73.76,81335.18,0.0,1.0,0.0,6e-05]
[1778001319381,73.76,81333.81,0.0,1.0,0.0,6e-05]
[1778001322402,73.76,81331.6,0.0,1.0,0.0,6e-05]
[1778001323067,73.76,81331.6,0.0,1.0,0.0,6e-05]
[1778001323075,73.76,81331.6,0.0,1.0,0.0,6e-05]
[1778001323090,73.76,81331.6,0.0,1.0,0.0,6e-05]
[1778001323278,73.76,81331.6,0.0,1.0,0.0,6e-05]
[1778001323409,73.76,81322.27,0.0,1.0,0.0,6e-05]
[1778001324415,73.76,81319.81,0.0,1.0,0.0,6e-05]
[1778001326430,73.76,81318.44,0.0,1.0,0.0,6e-05]
[1778001329342,73.76,81318.04,0.0,1.0,0.0,6e-05]
[1778001329375,73.76,81318.04,0.0,1.0,0.0,6e-05]
[1778001329580,73.76,81318.04,0.0,1.0,0.0,6e-05]
[1778001329588,73.76,81317.48,0.0,1.0,0.0,6e-05]
[1778001331465,73.76,81317.75,0.0,1.0,0.0,6e-05]
[1778001335492,73.76,81314.75,0.0,1.0,0.0,6e-05]
[1778001337507,73.76,81316.12,0.0,1.0,0.0,6e-05]
[1778001338215,73.76,81316.12,0.0,1.0,0.0,6e-05]
[1778001338302,73.76,81316.12,0.0,1.0,0.0,6e-05]
[1778001338333,73.76,81316.12,0.0,1.0,0.0,6e-05]
[1778001338421,73.76,81316.12,0.0,1.0,0.0,6e-05]
[1778001338514,73.76,81320.78,0.0,1.0,0.0,6e-05]
[1778001339521,73.76,81323.11,0.0,1.0,0.0,6e-05]
[1778001340577,73.76,81323.11,0.0,1.0,0.0,6e-05]
[1778001340662,73.76,81321.58,0.0,1.0,0.0,6e-05]
[1778001340825,73.76,81321.58,0.0,1.0,0.0,6e-05]
[1778001340934,73.76,81321.58,0.0,1.0,0.0,6e-05]
[1778001342542,73.76,81319.06,0.0,1.0,0.0,6e-05]
[1778001343549,73.76,81317.72,0.0,1.0,0.0,6e-05]
[1778001344578,73.76,81317.72,0.0,1.0,0.0,6e-05]
[1778001344679,73.76,81316.59,0.0,1.0,0.0,6e-05]
[1778001344828,73.76,81316.59,0.0,1.0,0.0,6e-05]
[1778001344873,73.76,81316.59,0.0,1.0,0.0,6e-05]
[1778001345562,73.76,81316.27,0.0,1.0,0.0,6e-05]
[1778001348583,73.76,81317.21,0.0,1.0,0.0,6e-05]
[1778001348825,73.76,81317.14,0.0,1.0,0.0,6e-05]
[1778001348938,73.76,81317.14,0.0,1.0,0.0,6e-05]
[1778001349590,73.76,81320.65,0.0,1.0,0.0,6e-05]
[1778001351498,73.76,81321.52,0.0,1.0,0.0,6e-05]
[1778001351634,73.76,81321.52,0.0,1.0,0.0,6e-05]
[1778001351724,73.76,81327.74,0.0,1.0,0.0,6e-05]
[1778001351846,73.76,81327.74,0.0,1.0,0.0,6e-05]
[1778001352033,73.76,81327.74,0.0,1.0,0.0,6e-05]
[1778001352077,73.76,81327.74,0.0,1.0,0.0,6e-05]
[1778001352145,73.76,81327.74,0.0,1.0,0.0,6e-05]
[1778001352612,73.76,81332.36,0.0,1.0,0.0,6e-05]
[1778001353619,73.76,81334.7,0.0,1.0,0.0,6e-05]
[1778001354582,73.76,81334.7,0.0,1.0,0.0,6e-05]
[1778001354826,73.76,81334.21,0.0,1.0,0.0,6e-05]
[1778001354938,73.76,81334.21,0.0,1.0,0.0,6e-05]
[1778001355633,73.76,81333.61,0.0,1.0,0.0,6e-05]
[1778001358584,73.76,81332.84,0.0,1.0,0.0,6e-05]
[1778001358827,73.76,81333.4,0.0,1.0,0.0,6e-05]
[1778001358839,73.76,81333.4,0.0,1.0,0.0,6e-05]
[1778001359661,73.76,81333.35,0.0,1.0,0.0,6e-05]
[1778001361675,73.76,81332.47,0.0,1.0,0.0,6e-05]
[1778001362580,73.76,81332.47,0.0,1.0,0.0,6e-05]
[1778001362826,73.76,81331.97,0.0,1.0,0.0,6e-05]
[1778001362936,73.76,81331.97,0.0,1.0,0.0,6e-05]
[1778001363689,73.76,81332.98,0.0,1.0,0.0,6e-05]
[1778001366587,73.76,81332.99,0.0,1.0,0.0,6e-05]
[1778001366828,73.76,81332.4,0.0,1.0,0.0,6e-05]
[1778001366933,73.76,81332.4,0.0,1.0,0.0,6e-05]
[1778001367719,73.76,81332.54,0.0,1.0,0.0,6e-05]
[1778001370579,73.76,81332.42,0.0,1.0,0.0,6e-05]
[1778001370739,73.76,81333.57,0.0,1.0,0.0,6e-05]
[1778001370827,73.76,81333.57,0.0,1.0,0.0,6e-05]
[1778001370938,73.76,81333.57,0.0,1.0,0.0,6e-05]
[1778001371746,73.76,81333.96,0.0,1.0,0.0,6e-05]
[1778001374583,73.76,81333.33,0.0,1.0,0.0,6e-05]
[1778001374827,73.76,81334.08,0.0,1.0,0.0,6e-05]
[1778001374868,73.76,81334.08,0.0,1.0,0.0,6e-05]
[1778001375774,73.76,81333.54,0.0,1.0,0.0,6e-05]
[1778001378585,73.76,81333.8,0.0,1.0,0.0,6e-05]
[1778001378825,73.76,81333.35,0.0,1.0,0.0,6e-05]
[1778001378940,73.76,81333.35,0.0,1.0,0.0,6e-05]
[1778001379802,73.76,81339.02,0.0,1.0,0.0,6e-05]
[1778001380808,73.76,81342.15,0.0,1.0,0.0,5e-05]
[1778001381182,73.76,81342.15,0.0,1.0,0.0,5e-05]
[1778001381196,73.76,81342.15,0.0,1.0,0.0,5e-05]
[1778001382580,73.76,81342.15,0.0,1.0,0.0,5e-05]
[1778001382625,73.76,81342.03,0.0,1.0,0.0,5e-05]
[1778001384676,73.76,81342.14,0.0,1.0,0.0,5e-05]
[1778001384684,73.76,81339.83,0.0,1.0,0.0,6e-05]
[1778001389052,73.76,81340.13,0.0,1.0,0.0,6e-05]
[1778001391886,73.76,81340.15,0.0,1.0,0.0,5e-05]
[1778001392893,73.76,81339.32,0.0,1.0,0.0,5e-05]
[1778001394907,73.76,81340.28,0.0,1.0,0.0,5e-05]
[1778001395914,73.76,81341.14,0.0,1.0,0.0,5e-05]
[1778001396922,73.76,81343.35,0.0,1.0,0.0,5e-05]
[1778001397929,73.76,81350.43,0.0,1.0,0.0,5e-05]
[1778001399606,73.76,81350.43,0.0,1.0,0.0,5e-05]
[1778001399703,73.76,81349.43,0.0,1.0,0.0,5e-05]
[1778001400723,73.76,81350.83,0.0,1.0,0.0,5e-05]
[1778001401956,73.76,81358.52,0.0,1.0,0.0,5e-05]
[1778001402964,73.76,81361.32,0.0,1.0,0.0,5e-05]
[1778001403970,73.76,81357.58,0.0,1.0,0.0,5e-05]
[1778001405776,73.76,81355.6,0.0,1.0,0.0,5e-05]
[1778001405985,73.76,81359.37,0.0,1.0,0.0,5e-05]
[1778001406992,73.76,81363.32,0.0,1.0,0.0,5e-05]
[1778001409006,73.76,81365.81,0.0,1.0,0.0,5e-05]
[1778001410013,73.76,81366.66,0.0,1.0,0.0,5e-05]
[1778001411020,73.76,81372.36,0.0,1.0,0.0,5e-05]
[1778001412027,73.76,81379.52,0.0,1.0,0.0,5e-05]
[1778001413034,73.76,81381.14,0.0,1.0,0.0,5e-05]
[1778001414040,73.76,81381.75,0.0,1.0,0.0,5e-05]
[1778001415048,73.76,81377.68,0.0,1.0,0.0,5e-05]
[1778001416055,73.76,81375.05,0.0,1.0,0.0,5e-05]
[1778001418069,73.76,81376.39,0.0,1.0,0.0,5e-05]
[1778001419075,73.76,81377.55,0.0,1.0,0.0,5e-05]
[1778001421090,73.76,81376.35,0.0,1.0,0.0,5e-05]
[1778001423104,73.76,81372.01,0.0,1.0,0.0,5e-05]
[1778001424111,73.76,81367.84,0.0,1.0,0.0,5e-05]
[1778001428138,73.76,81355.31,0.0,1.0,0.0,5e-05]
[1778001429146,73.76,81345.33,0.0,1.0,0.0,5e-05]
[1778001430153,73.76,81339.69,0.0,1.0,0.0,5e-05]
[1778001431160,73.76,81338.64,0.0,1.0,0.0,5e-05]
[1778001432167,73.76,81336.44,0.0,1.0,0.0,5e-05]
[1778001435188,73.76,81337.41,0.0,1.0,0.0,5e-05]
[1778001439961,73.76,81338.01,0.0,1.0,0.0,5e-05]
[1778001440611,73.76,81336.96,0.0,1.0,0.0,5e-05]
[1778001442577,73.76,81336.8,0.0,1.0,0.0,5e-05]
[1778001442599,73.76,81336.8,0.0,1.0,0.0,5e-05]
[1778001442677,73.76,81336.69,0.0,1.0,0.0,5e-05]
[1778001446265,73.76,81349.5,0.0,1.0,0.0,5e-05]
[1778001447272,73.76,81353.14,0.0,1.0,0.0,5e-05]
[1778001448279,73.76,81353.04,0.0,1.0,0.0,5e-05]
[1778001451299,73.76,81353.08,0.0,1.0,0.0,5e-05]
[1778001452307,73.76,81353.81,0.0,1.0,0.0,5e-05]
[1778001454573,73.76,81356.25,0.0,1.0,0.0,5e-05]
[1778001455328,73.76,81357.07,0.0,1.0,0.0,5e-05]
[1778001456873,73.76,81360.27,0.0,1.0,0.0,5e-05]
[1778001457342,73.76,81362.79,0.0,1.0,0.0,5e-05]
[1778001458349,73.76,81365.64,0.0,1.0,0.0,5e-05]
[1778001459356,73.76,81367.54,0.0,1.0,0.0,5e-05]
[1778001460363,73.76,81368.49,0.0,1.0,0.0,5e-05]
[1778001461370,73.76,81362.28,0.0,1.0,0.0,5e-05]
[1778001462377,73.76,81355.28,0.0,1.0,0.0,5e-05]
[1778001463384,73.76,81354.36,0.0,1.0,0.0,5e-05]
[1778001464391,73.76,81353.59,0.0,1.0,0.0,5e-05]
[1778001466405,73.76,81355.63,0.0,1.0,0.0,5e-05]
[1778001467412,73.76,81361.77,0.0,1.0,0.0,5e-05]
[1778001468419,73.76,81364.11,0.0,1.0,0.0,5e-05]
[1778001469426,73.76,81361.94,0.0,1.0,0.0,5e-05]
[1778001470433,73.76,81363.1,0.0,1.0,0.0,5e-05]
[1778001472447,73.76,81364.1,0.0,1.0,0.0,5e-05]
[1778001473454,73.76,81368.78,0.0,1.0,0.0,5e-05]
[1778001474461,73.76,81371.16,0.0,1.0,0.0,5e-05]
[1778001475468,73.76,81370.3,0.0,1.0,0.0,5e-05]
[1778001476475,73.76,81368.23,0.0,1.0,0.0,5e-05]
[1778001477484,73.76,81367.02,0.0,1.0,0.0,5e-05]
[1778001478491,73.76,81366.44,0.0,1.0,0.0,5e-05]
[1778001483526,73.76,81366.69,0.0,1.0,0.0,5e-05]
[1778001484532,73.76,81360.35,0.0,1.0,0.0,5e-05]
[1778001485539,73.76,81356.84,0.0,1.0,0.0,5e-05]
[1778001486547,73.76,81356.17,0.0,1.0,0.0,5e-05]
[1778001490575,73.76,81356.83,0.0,1.0,0.0,5e-05]
[1778001491582,73.76,81354.58,0.0,1.0,0.0,5e-05]
[1778001492589,73.76,81348.59,0.0,1.0,0.0,5e-05]
[1778001493596,73.76,81346.68,0.0,1.0,0.0,5e-05]
[1778001494603,73.76,81347.54,0.0,1.0,0.0,5e-05]
[1778001496617,73.76,81346.93,0.0,1.0,0.0,5e-05]
[1778001499638,73.76,81353.11,0.0,1.0,0.0,5e-05]
[1778001500645,73.76,81354.17,0.0,1.0,0.0,5e-05]
[1778001504669,73.76,81354.45,0.0,1.0,0.0,5e-05]
[1778001505680,73.76,81353.86,0.0,1.0,0.0,5e-05]
[1778001508594,73.76,81353.86,0.0,1.0,0.0,5e-05]
[1778001508715,73.76,81353.86,0.0,1.0,0.0,5e-05]
[1778001508816,73.76,81353.86,0.0,1.0,0.0,5e-05]
[1778001510022,73.76,81353.8,0.0,1.0,0.0,5e-05]
[1778001510076,73.76,81353.8,0.0,1.0,0.0,5e-05]
[1778001511722,73.76,81354.89,0.0,1.0,0.0,5e-05]
[1778001513736,73.76,81364.54,0.0,1.0,0.0,5e-05]
[1778001514743,73.76,81360.66,0.0,1.0,0.0,5e-05]
[1778001515584,73.76,81360.66,0.0,1.0,0.0,5e-05]
[1778001515598,73.76,81360.66,0.0,1.0,0.0,5e-05]
[1778001515833,73.76,81360.66,0.0,1.0,0.0,5e-05]
[1778001515843,73.76,81361.65,0.0,1.0,0.0,5e-05]
[1778001516757,73.76,81366.55,0.0,1.0,0.0,5e-05]
[1778001520787,73.76,81368.45,0.0,1.0,0.0,5e-05]
[1778001525823,73.76,81370.78,0.0,1.0,0.0,5e-05]
[1778001526631,73.76,81370.78,0.0,1.0,0.0,5e-05]
[1778001526675,73.76,81370.78,0.0,1.0,0.0,5e-05]
[1778001526828,73.76,81370.78,0.0,1.0,0.0,5e-05]
[1778001526830,73.76,81370.54,0.0,1.0,0.0,5e-05]
[1778001529851,73.76,81375.0,0.0,1.0,0.0,5e-05]
[1778001530574,73.76,81375.0,0.0,1.0,0.0,5e-05]
[1778001530677,73.76,81375.0,0.0,1.0,0.0,5e-05]
[1778001530826,73.76,81375.0,0.0,1.0,0.0,5e-05]
[1778001530858,73.76,81376.75,0.0,1.0,0.0,5e-05]
[1778001531865,73.76,81374.12,0.0,1.0,0.0,5e-05]
[1778001532872,73.76,81369.11,0.0,1.0,0.0,5e-05]
[1778001533878,73.76,81366.7,0.0,1.0,0.0,5e-05]
[1778001535132,73.76,81366.46,0.0,1.0,0.0,5e-05]
[1778001535147,73.76,81366.46,0.0,1.0,0.0,5e-05]
[1778001535327,73.76,81366.46,0.0,1.0,0.0,5e-05]
[1778001535893,73.76,81366.56,0.0,1.0,0.0,5e-05]
[1778001540928,73.76,81366.77,0.0,1.0,0.0,5e-05]
[1778001541906,73.76,81366.77,0.0,1.0,0.0,5e-05]
[1778001541934,73.76,81368.47,0.0,1.0,0.0,5e-05]
[1778001542008,73.76,81368.47,0.0,1.0,0.0,5e-05]
[1778001542080,73.76,81368.47,0.0,1.0,0.0,5e-05]
[1778001542942,73.76,81368.56,0.0,1.0,0.0,5e-05]
[1778001543949,73.76,81372.86,0.0,1.0,0.0,5e-05]
[1778001544956,73.76,81374.75,0.0,1.0,0.0,5e-05]
[1778001545963,73.76,81376.66,0.0,1.0,0.0,5e-05]
[1778001546972,73.76,81374.57,0.0,1.0,0.0,5e-05]
[1778001547805,73.76,81374.57,0.0,1.0,0.0,5e-05]
[1778001547828,73.76,81374.57,0.0,1.0,0.0,5e-05]
[1778001547889,73.76,81374.57,0.0,1.0,0.0,5e-05]
[1778001547977,73.76,81366.96,0.0,1.0,0.0,5e-05]
[1778001548080,73.76,81366.96,0.0,1.0,0.0,5e-05]
[1778001549991,73.76,81369.49,0.0,1.0,0.0,5e-05]
[1778001551259,73.76,81369.49,0.0,1.0,0.0,5e-05]
[1778001551273,73.76,81369.49,0.0,1.0,0.0,5e-05]
[1778001551334,73.76,81369.49,0.0,1.0,0.0,5e-05]
[1778001551356,73.76,81368.39,0.0,1.0,0.0,5e-05]
[1778001552006,73.76,81366.16,0.0,1.0,0.0,5e-05]
[1778001554020,73.76,81372.57,0.0,1.0,0.0,5e-05]
[1778001555860,73.76,81372.57,0.0,1.0,0.0,5e-05]
[1778001555944,73.76,81372.57,0.0,1.0,0.0,5e-05]
[1778001555934,73.76,81373.96,0.0,1.0,0.0,5e-05]
[1778001556081,73.76,81373.96,0.0,1.0,0.0,5e-05]
[1778001556179,73.76,81378.28,0.0,1.0,0.0,5e-05]
[1778001561841,73.76,81378.53,0.0,1.0,0.0,5e-05]
[1778001561946,73.76,81378.53,0.0,1.0,0.0,5e-05]
[1778001561875,73.76,81377.34,0.0,1.0,0.0,5e-05]
[1778001562081,73.76,81377.34,0.0,1.0,0.0,5e-05]
[1778001562176,73.76,81376.64,0.0,1.0,0.0,5e-05]
[1778001567111,73.76,81378.3,0.0,1.0,0.0,5e-05]
[1778001569120,73.76,81379.14,0.0,1.0,0.0,5e-05]
[1778001569133,73.76,81379.14,0.0,1.0,0.0,5e-05]
[1778001569329,73.76,81379.14,0.0,1.0,0.0,5e-05]
[1778001569380,73.76,81381.67,0.0,1.0,0.0,5e-05]
[1778001570132,73.76,81386.17,0.0,1.0,0.0,5e-05]
[1778001574160,73.76,81390.76,0.0,1.0,0.0,5e-05]
[1778001575167,73.76,81388.75,0.0,1.0,0.0,5e-05]
[1778001577182,73.76,81386.43,0.0,1.0,0.0,5e-05]
[1778001579141,73.76,81385.21,0.0,1.0,0.0,5e-05]
[1778001579956,73.76,81385.21,0.0,1.0,0.0,5e-05]
[1778001580071,73.76,81385.97,0.0,1.0,0.0,5e-05]
[1778001580335,73.76,81385.97,0.0,1.0,0.0,5e-05]
[1778001580433,73.76,81385.85,0.0,1.0,0.0,5e-05]
[1778001586244,73.76,81386.06,0.0,1.0,0.0,5e-05]
[1778001594300,73.76,81385.31,0.0,1.0,0.0,5e-05]
[1778001596471,73.76,81386.15,0.0,1.0,0.0,5e-05]
[1778001596576,73.76,81386.15,0.0,1.0,0.0,5e-05]
[1778001596587,73.76,81386.15,0.0,1.0,0.0,5e-05]
[1778001596835,73.76,81386.15,0.0,1.0,0.0,5e-05]
[1778001596932,73.76,81386.27,0.0,1.0,0.0,5e-05]
[1778001601620,73.76,81386.04,0.0,1.0,0.0,5e-05]
[1778001601781,73.76,81386.04,0.0,1.0,0.0,5e-05]
[1778001601836,73.76,81386.04,0.0,1.0,0.0,5e-05]
[1778001601937,73.76,81396.65,0.0,1.0,0.0,5e-05]
[1778001607391,73.76,81395.09,0.0,1.0,0.0,5e-05]
[1778001608433,73.76,81395.09,0.0,1.0,0.0,5e-05]
[1778001608552,73.76,81395.09,0.0,1.0,0.0,5e-05]
[1778001608588,73.76,81395.09,0.0,1.0,0.0,5e-05]
[1778001608673,73.76,81388.81,0.0,1.0,0.0,5e-05]
[1778001609405,73.76,81385.52,0.0,1.0,0.0,5e-05]
[1778001611419,73.76,81380.29,0.0,1.0,0.0,5e-05]
[1778001612280,73.76,81380.29,0.0,1.0,0.0,5e-05]
[1778001612333,73.76,81380.29,0.0,1.0,0.0,5e-05]
[1778001612398,73.76,81380.29,0.0,1.0,0.0,5e-05]
[1778001612581,73.76,81380.29,0.0,1.0,0.0,5e-05]
[1778001612642,73.76,81378.41,0.0,1.0,0.0,5e-05]
[1778001613833,73.76,81378.41,0.0,1.0,0.0,5e-05]
[1778001620482,73.76,81379.3,0.0,1.0,0.0,5e-05]
[1778001622072,73.76,81379.3,0.0,1.0,0.0,5e-05]
[1778001622106,73.76,81379.3,0.0,1.0,0.0,5e-05]
[1778001622328,73.76,81379.3,0.0,1.0,0.0,5e-05]
[1778001622955,73.76,81379.3,0.0,1.0,0.0,5e-05]
[1778001622997,73.76,81372.42,0.0,1.0,0.0,5e-05]
[1778001623503,73.76,81369.86,0.0,1.0,0.0,5e-05]
[1778001624510,73.76,81368.13,0.0,1.0,0.0,5e-05]
[1778001626556,73.76,81367.24,0.0,1.0,0.0,5e-05]
[1778001626585,73.76,81367.24,0.0,1.0,0.0,5e-05]
[1778001626669,73.76,81367.24,0.0,1.0,0.0,5e-05]
[1778001626825,73.76,81367.24,0.0,1.0,0.0,5e-05]
[1778001626895,73.76,81366.95,0.0,1.0,0.0,5e-05]
[1778001627531,73.76,81370.01,0.0,1.0,0.0,5e-05]
[1778001632566,73.76,81370.63,0.0,1.0,0.0,5e-05]
[1778001633573,73.76,81367.28,0.0,1.0,0.0,5e-05]
[1778001635061,73.76,81367.28,0.0,1.0,0.0,5e-05]
[1778001634580,73.76,81364.6,0.0,1.0,0.0,5e-05]
[1778001635077,73.76,81364.6,0.0,1.0,0.0,5e-05]
[1778001635127,73.76,81364.6,0.0,1.0,0.0,5e-05]
[1778001635327,73.76,81364.6,0.0,1.0,0.0,5e-05]
[1778001635587,73.76,81364.68,0.0,1.0,0.0,5e-05]
[1778001640898,73.76,81363.92,0.0,1.0,0.0,5e-05]
[1778001640964,73.76,81363.92,0.0,1.0,0.0,5e-05]
[1778001641066,73.76,81372.0,0.0,1.0,0.0,5e-05]
[1778001641629,73.76,81375.42,0.0,1.0,0.0,5e-05]
[1778001642636,73.76,81377.05,0.0,1.0,0.0,5e-05]
[1778001644650,73.76,81380.24,0.0,1.0,0.0,5e-05]
[1778001645658,73.76,81382.64,0.0,1.0,0.0,5e-05]
[1778001647005,73.76,81382.64,0.0,1.0,0.0,5e-05]
[1778001647023,73.76,81382.64,0.0,1.0,0.0,5e-05]
[1778001647075,73.76,81382.64,0.0,1.0,0.0,5e-05]
[1778001647013,73.76,81386.59,0.0,1.0,0.0,5e-05]
[1778001647672,73.76,81387.36,0.0,1.0,0.0,5e-05]
[1778001650693,73.76,81384.85,0.0,1.0,0.0,5e-05]
[1778001651700,73.76,81389.96,0.0,1.0,0.0,5e-05]
[1778001652394,73.76,81389.96,0.0,1.0,0.0,5e-05]
[1778001652450,73.76,81389.96,0.0,1.0,0.0,5e-05]
[1778001652582,73.76,81389.96,0.0,1.0,0.0,5e-05]
[1778001652678,73.76,81389.96,0.0,1.0,0.0,5e-05]
[1778001652707,73.76,81393.22,0.0,1.0,0.0,5e-05]
[1778001653715,73.76,81395.58,0.0,1.0,0.0,5e-05]
[1778001654722,73.76,81393.5,0.0,1.0,0.0,5e-05]
[1778001656225,73.76,81392.88,0.0,1.0,0.0,5e-05]
[1778001656581,73.76,81392.88,0.0,1.0,0.0,5e-05]
[1778001656834,73.76,81392.88,0.0,1.0,0.0,5e-05]
[1778001656948,73.76,81392.88,0.0,1.0,0.0,5e-05]
[1778001657050,73.76,81394.68,0.0,1.0,0.0,5e-05]
[1778001660584,73.76,81394.89,0.0,1.0,0.0,5e-05]
[1778001660826,73.76,81394.89,0.0,1.0,0.0,5e-05]
[1778001660941,73.76,81394.89,0.0,1.0,0.0,5e-05]
[1778001661030,73.76,81391.64,0.0,1.0,0.0,5e-05]
[1778001661771,73.76,81386.0,0.0,1.0,0.0,5e-05]
[1778001662778,73.76,81388.93,0.0,1.0,0.0,5e-05]
[1778001663743,73.76,81388.93,0.0,1.0,0.0,5e-05]
[1778001663826,73.76,81388.93,0.0,1.0,0.0,5e-05]
[1778001663856,73.76,81388.93,0.0,1.0,0.0,5e-05]
[1778001663958,73.76,81388.91,0.0,1.0,0.0,5e-05]
[1778001666013,73.76,81389.43,0.0,1.0,0.0,5e-05]
[1778001665799,73.76,81392.96,0.0,1.0,0.0,5e-05]
[1778001666391,73.76,81392.96,0.0,1.0,0.0,5e-05]
[1778001666583,73.76,81392.96,0.0,1.0,0.0,5e-05]
[1778001666806,73.76,81404.11,0.0,1.0,0.0,5e-05]
[1778001667813,73.76,81406.82,0.0,1.0,0.0,4e-05]
[1778001670835,73.76,81408.26,0.0,1.0,0.0,4e-05]
[1778001671842,73.76,81420.86,0.0,1.0,0.0,4e-05]
[1778001672411,73.76,81420.86,0.0,1.0,0.0,4e-05]
[1778001672587,73.76,81420.86,0.0,1.0,0.0,4e-05]
[1778001672849,73.76,81428.6,0.0,1.0,0.0,4e-05]
[1778001673856,73.76,81433.3,0.0,1.0,0.0,4e-05]
[1778001674230,73.76,81433.3,0.0,1.0,0.0,4e-05]
[1778001674863,73.76,81437.55,0.0,1.0,0.0,4e-05]
[1778001675871,73.76,81438.63,0.0,1.0,0.0,4e-05]
[1778001677885,73.76,81436.21,0.0,1.0,0.0,4e-05]
[1778001678892,73.76,81437.11,0.0,1.0,0.0,4e-05]
[1778001681556,73.76,81437.5,0.0,1.0,0.0,4e-05]
[1778001681570,73.76,81437.5,0.0,1.0,0.0,4e-05]
[1778001681575,73.76,81437.5,0.0,1.0,0.0,4e-05]
[1778001681685,73.76,81437.5,0.0,1.0,0.0,4e-05]
[1778001681913,73.76,81438.1,0.0,1.0,0.0,4e-05]
[1778001683927,73.76,81436.37,0.0,1.0,0.0,4e-05]
[1778001684580,73.76,81436.37,0.0,1.0,0.0,4e-05]
[1778001684832,73.76,81436.37,0.0,1.0,0.0,4e-05]
[1778001684938,73.76,81436.37,0.0,1.0,0.0,4e-05]
[1778001685009,73.76,81434.11,0.0,1.0,0.0,4e-05]
[1778001685309,73.76,81434.11,0.0,1.0,0.0,4e-05]
[1778001688585,73.76,81435.14,0.0,1.0,0.0,4e-05]
[1778001688827,73.76,81435.14,0.0,1.0,0.0,4e-05]
[1778001688884,73.76,81435.14,0.0,1.0,0.0,4e-05]
[1778001688962,73.76,81434.89,0.0,1.0,0.0,4e-05]
[1778001689969,73.76,81432.16,0.0,1.0,0.0,4e-05]
[1778001691983,73.76,81432.02,0.0,1.0,0.0,4e-05]
[1778001692582,73.76,81432.02,0.0,1.0,0.0,4e-05]
[1778001692827,73.76,81432.02,0.0,1.0,0.0,4e-05]
[1778001692907,73.76,81432.02,0.0,1.0,0.0,4e-05]
[1778001692990,73.76,81429.58,0.0,1.0,0.0,4e-05]
[1778001695007,73.76,81432.3,0.0,1.0,0.0,4e-05]
[1778001696583,73.76,81432.9,0.0,1.0,0.0,4e-05]
[1778001696858,73.76,81432.9,0.0,1.0,0.0,4e-05]
[1778001696933,73.76,81432.9,0.0,1.0,0.0,4e-05]
[1778001697018,73.76,81433.6,0.0,1.0,0.0,4e-05]
[1778001699035,73.76,81434.54,0.0,1.0,0.0,4e-05]
[1778001700041,73.76,81435.34,0.0,1.0,0.0,4e-05]
[1778001700587,73.76,81435.34,0.0,1.0,0.0,4e-05]
[1778001701049,73.76,81436.83,0.0,1.0,0.0,4e-05]
[1778001702056,73.76,81437.52,0.0,1.0,0.0,4e-05]
[1778001703063,73.76,81443.64,0.0,1.0,0.0,4e-05]
[1778001704070,73.76,81444.23,0.0,1.0,0.0,4e-05]
[1778001707091,73.76,81442.52,0.0,1.0,0.0,4e-05]
[1778001712126,73.76,81442.24,0.0,1.0,0.0,4e-05]
[1778001713133,73.76,81442.91,0.0,1.0,0.0,4e-05]
[1778001716730,73.76,81442.68,0.0,1.0,0.0,4e-05]
[1778001716741,73.76,81441.71,0.0,1.0,0.0,4e-05]
[1778001721188,73.76,81449.65,0.0,1.0,0.0,4e-05]
[1778001722196,73.76,81457.83,0.0,1.0,0.0,4e-05]
[1778001723203,73.76,81455.12,0.0,1.0,0.0,4e-05]
[1778001724210,73.76,81450.8,0.0,1.0,0.0,4e-05]
[1778001725217,73.76,81444.52,0.0,1.0,0.0,4e-05]
[1778001726224,73.76,81443.46,0.0,1.0,0.0,4e-05]
[1778001727230,73.76,81441.02,0.0,1.0,0.0,4e-05]
[1778001728238,73.76,81430.07,0.0,1.0,0.0,4e-05]
[1778001729245,73.76,81427.82,0.0,1.0,0.0,4e-05]
[1778001732265,73.76,81426.68,0.0,1.0,0.0,4e-05]
[1778001733273,73.76,81424.55,0.0,1.0,0.0,4e-05]
[1778001736293,73.76,81427.83,0.0,1.0,0.0,4e-05]
[1778001737301,73.76,81428.49,0.0,1.0,0.0,4e-05]
[1778001739316,73.76,81435.0,0.0,1.0,0.0,4e-05]
[1778001740322,73.76,81437.67,0.0,1.0,0.0,4e-05]
[1778001741330,73.76,81438.9,0.0,1.0,0.0,4e-05]
[1778001743344,73.76,81439.65,0.0,1.0,0.0,4e-05]
[1778001745358,73.76,81436.92,0.0,1.0,0.0,4e-05]
[1778001746365,73.76,81434.99,0.0,1.0,0.0,4e-05]
[1778001747372,73.76,81428.85,0.0,1.0,0.0,4e-05]
[1778001748379,73.76,81426.34,0.0,1.0,0.0,4e-05]
[1778001749387,73.76,81423.67,0.0,1.0,0.0,4e-05]
[1778001751399,73.76,81425.61,0.0,1.0,0.0,4e-05]
[1778001752406,73.76,81427.75,0.0,1.0,0.0,4e-05]
[1778001757442,73.76,81428.04,0.0,1.0,0.0,4e-05]
[1778001759456,73.76,81433.28,0.0,1.0,0.0,4e-05]
[1778001760464,73.76,81434.82,0.0,1.0,0.0,4e-05]
[1778001761471,73.76,81435.41,0.0,1.0,0.0,4e-05]
[1778001762478,73.76,81436.75,0.0,1.0,0.0,4e-05]
[1778001764491,73.76,81436.11,0.0,1.0,0.0,4e-05]
[1778001767513,73.76,81428.12,0.0,1.0,0.0,4e-05]
[1778001768520,73.76,81425.88,0.0,1.0,0.0,4e-05]
[1778001769527,73.76,81423.93,0.0,1.0,0.0,4e-05]
[1778001771541,73.76,81423.22,0.0,1.0,0.0,4e-05]
[1778001772548,73.76,81424.27,0.0,1.0,0.0,4e-05]
[1778001773555,73.76,81426.03,0.0,1.0,0.0,4e-05]
[1778001774561,73.76,81424.06,0.0,1.0,0.0,4e-05]
[1778001778590,73.76,81414.98,0.0,1.0,0.0,4e-05]
[1778001779597,73.76,81408.06,0.0,1.0,0.0,4e-05]
[1778001780604,73.76,81407.74,0.0,1.0,0.0,4e-05]
[1778001781994,73.76,81408.46,0.0,1.0,0.0,4e-05]
[1778001782618,73.76,81409.99,0.0,1.0,0.0,4e-05]
[1778001784642,73.76,81410.01,0.0,1.0,0.0,4e-05]
[1778001789667,73.76,81410.43,0.0,1.0,0.0,4e-05]
[1778001791681,73.76,81409.31,0.0,1.0,0.0,4e-05]
[1778001793695,73.76,81408.45,0.0,1.0,0.0,4e-05]
[1778001794701,73.76,81405.0,0.0,1.0,0.0,4e-05]
[1778001795709,73.76,81404.03,0.0,1.0,0.0,4e-05]
[1778001796716,73.76,81402.92,0.0,1.0,0.0,4e-05]
[1778001799737,73.76,81404.25,0.0,1.0,0.0,4e-05]
[1778001800744,73.76,81405.23,0.0,1.0,0.0,4e-05]
[1778001801751,73.76,81408.41,0.0,1.0,0.0,4e-05]
[1778001803765,73.76,81409.24,0.0,1.0,0.0,4e-05]
[1778001804772,73.76,81409.86,0.0,1.0,0.0,4e-05]
[1778001807793,73.76,81406.97,0.0,1.0,0.0,4e-05]
[1778001808799,73.76,81406.18,0.0,1.0,0.0,4e-05]
[1778001810814,73.76,81405.13,0.0,1.0,0.0,4e-05]
[1778001811821,73.76,81405.26,0.0,1.0,0.0,4e-05]
[1778001812832,73.76,81403.08,0.0,1.0,0.0,4e-05]
[1778001813838,73.76,81396.64,0.0,1.0,0.0,4e-05]
[1778001818873,73.76,81396.69,0.0,1.0,0.0,4e-05]
[1778001821899,73.76,81397.58,0.0,1.0,0.0,4e-05]
[1778001822903,73.76,81398.88,0.0,1.0,0.0,4e-05]
[1778001823910,73.76,81400.89,0.0,1.0,0.0,4e-05]
[1778001825924,73.76,81400.14,0.0,1.0,0.0,4e-05]
[1778001827938,73.76,81398.16,0.0,1.0,0.0,4e-05]
[1778001828944,73.76,81397.11,0.0,1.0,0.0,4e-05]
[1778001831966,73.76,81398.01,0.0,1.0,0.0,4e-05]
[1778001833980,73.76,81397.29,0.0,1.0,0.0,4e-05]
[1778001834988,73.76,81394.46,0.0,1.0,0.0,4e-05]
[1778001835994,73.76,81389.95,0.0,1.0,0.0,4e-05]
[1778001837001,73.76,81387.88,0.0,1.0,0.0,4e-05]
[1778001838008,73.76,81386.61,0.0,1.0,0.0,4e-05]
[1778001841030,73.76,81388.79,0.0,1.0,0.0,4e-05]
[1778001842036,73.76,81391.88,0.0,1.0,0.0,4e-05]
[1778001844050,73.76,81391.15,0.0,1.0,0.0,4e-05]
[1778001846065,73.76,81390.39,0.0,1.0,0.0,4e-05]
[1778001847066,73.76,81390.39,0.0,1.0,0.0,4e-05]
[1778001848575,73.76,81390.16,0.0,1.0,0.0,4e-05]
[1778001848689,73.76,81390.16,0.0,1.0,0.0,4e-05]
[1778001849086,73.76,81388.71,0.0,1.0,0.0,4e-05]
[1778001850093,73.76,81387.78,0.0,1.0,0.0,4e-05]
[1778001852107,73.76,81380.53,0.0,1.0,0.0,5e-05]
[1778001853114,73.76,81375.21,0.0,1.0,0.0,5e-05]
[1778001856134,73.76,81374.44,0.0,1.0,0.0,5e-05]
[1778001857142,73.76,81375.48,0.0,1.0,0.0,5e-05]
[1778001858149,73.76,81377.92,0.0,1.0,0.0,5e-05]
[1778001860163,73.76,81380.31,0.0,1.0,0.0,5e-05]
[1778001862176,73.76,81379.62,0.0,1.0,0.0,5e-05]
[1778001863184,73.76,81372.54,0.0,1.0,0.0,5e-05]
[1778001864191,73.76,81371.45,0.0,1.0,0.0,5e-05]
[1778001867214,73.76,81366.48,0.0,1.0,0.0,5e-05]
[1778001868219,73.76,81364.91,0.0,1.0,0.0,5e-05]
[1778001869226,73.76,81363.1,0.0,1.0,0.0,5e-05]
[1778001871240,73.76,81363.03,0.0,1.0,0.0,5e-05]
[1778001874261,73.76,81362.36,0.0,1.0,0.0,5e-05]
[1778001877282,73.76,81367.56,0.0,1.0,0.0,5e-05]
[1778001882316,73.76,81366.84,0.0,1.0,0.0,5e-05]
[1778001887353,73.76,81366.62,0.0,1.0,0.0,5e-05]
[1778001892388,73.76,81366.25,0.0,1.0,0.0,5e-05]
[1778001894402,73.76,81356.82,0.0,1.0,0.0,5e-05]
[1778001895409,73.76,81355.21,0.0,1.0,0.0,5e-05]
[1778001897423,73.76,81356.66,0.0,1.0,0.0,5e-05]
[1778001902458,73.76,81356.85,0.0,1.0,0.0,5e-05]
[1778001905479,73.76,81358.01,0.0,1.0,0.0,5e-05]
[1778001906486,73.76,81359.19,0.0,1.0,0.0,5e-05]
[1778001907493,73.76,81360.19,0.0,1.0,0.0,5e-05]
[1778001912528,73.76,81360.5,0.0,1.0,0.0,5e-05]
[1778001917563,73.76,81362.87,0.0,1.0,0.0,5e-05]
[1778001922597,73.76,81363.38,0.0,1.0,0.0,5e-05]
[1778001927634,73.76,81363.46,0.0,1.0,0.0,5e-05]
[1778001931661,73.76,81360.79,0.0,1.0,0.0,5e-05]
[1778001936695,73.76,81360.88,0.0,1.0,0.0,5e-05]
[1778001937703,73.76,81360.12,0.0,1.0,0.0,5e-05]
[1778001940724,73.76,81370.15,0.0,1.0,0.0,4e-05]
[1778001941731,73.76,81372.0,0.0,1.0,0.0,4e-05]
[1778001943745,73.76,81372.93,0.0,1.0,0.0,4e-05]
[1778001946766,73.76,81376.52,0.0,1.0,0.0,4e-05]
[1778001947773,73.76,81378.29,0.0,1.0,0.0,4e-05]
[1778001951811,73.76,81379.01,0.0,1.0,0.0,4e-05]
[1778001955839,73.76,81380.58,0.0,1.0,0.0,4e-05]
[1778001960874,73.76,81381.76,0.0,1.0,0.0,4e-05]
[1778001961881,73.76,81387.89,0.0,1.0,0.0,4e-05]
[1778001962888,73.76,81388.91,0.0,1.0,0.0,4e-05]
[1778001963895,73.76,81387.86,0.0,1.0,0.0,4e-05]
[1778001968929,73.76,81383.78,0.0,1.0,0.0,4e-05]
[1778001969937,73.76,81382.03,0.0,1.0,0.0,4e-05]
[1778001972957,73.76,81384.33,0.0,1.0,0.0,4e-05]
[1778001973964,73.76,81386.23,0.0,1.0,0.0,4e-05]
[1778001979005,73.76,81388.97,0.0,1.0,0.0,4e-05]
[1778001980013,73.76,81391.12,0.0,1.0,0.0,4e-05]
[1778001984669,73.76,81390.59,0.0,1.0,0.0,4e-05]
[1778001986977,73.76,81390.56,0.0,1.0,0.0,4e-05]
[1778001987062,73.76,81393.23,0.0,1.0,0.0,4e-05]
[1778001988069,73.76,81394.1,0.0,1.0,0.0,4e-05]
[1778001990083,73.76,81394.77,0.0,1.0,0.0,4e-05]
[1778001992097,73.76,81396.88,0.0,1.0,0.0,4e-05]
[1778001994111,73.76,81396.05,0.0,1.0,0.0,4e-05]
[1778001995118,73.76,81397.28,0.0,1.0,0.0,4e-05]
[1778001996125,73.76,81402.02,0.0,1.0,0.0,4e-05]
[1778001997132,73.76,81408.06,0.0,1.0,0.0,4e-05]
[1778001998139,73.76,81409.76,0.0,1.0,0.0,4e-05]
[1778002000153,73.76,81412.51,0.0,1.0,0.0,4e-05]
[1778002002168,73.76,81413.73,0.0,1.0,0.0,4e-05]
[1778002004182,73.76,81415.23,0.0,1.0,0.0,4e-05]
[1778002005189,73.76,81420.42,0.0,1.0,0.0,4e-05]
[1778002006196,73.76,81424.64,0.0,1.0,0.0,4e-05]
[1778002007203,73.76,81427.93,0.0,1.0,0.0,4e-05]
[1778002008210,73.76,81428.49,0.0,1.0,0.0,4e-05]
[1778002010224,73.76,81425.95,0.0,1.0,0.0,4e-05]
[1778002012238,73.76,81426.53,0.0,1.0,0.0,4e-05]
[1778002016266,73.76,81425.83,0.0,1.0,0.0,4e-05]
[1778002017273,73.76,81424.99,0.0,1.0,0.0,4e-05]
[1778002018280,73.76,81424.36,0.0,1.0,0.0,4e-05]
[1778002021301,73.76,81425.12,0.0,1.0,0.0,4e-05]
[1778002023315,73.76,81422.87,0.0,1.0,0.0,4e-05]
[1778002025328,73.76,81426.76,0.0,1.0,0.0,4e-05]
[1778002026336,73.76,81428.13,0.0,1.0,0.0,4e-05]
[1778002028350,73.76,81426.43,0.0,1.0,0.0,4e-05]
[1778002030364,73.76,81431.05,0.0,1.0,0.0,4e-05]
[1778002032378,73.76,81432.09,0.0,1.0,0.0,4e-05]
[1778002034391,73.76,81432.81,0.0,1.0,0.0,4e-05]
[1778002035399,73.76,81431.98,0.0,1.0,0.0,4e-05]
[1778002036406,73.76,81430.79,0.0,1.0,0.0,4e-05]
[1778002038419,73.76,81427.35,0.0,1.0,0.0,4e-05]
[1778002043455,73.76,81427.12,0.0,1.0,0.0,4e-05]
[1778002044462,73.76,81424.69,0.0,1.0,0.0,4e-05]
[1778002046476,73.76,81422.22,0.0,1.0,0.0,4e-05]
[1778002048490,73.76,81423.87,0.0,1.0,0.0,4e-05]
[1778002050503,73.76,81425.43,0.0,1.0,0.0,4e-05]
[1778002052518,73.76,81425.5,0.0,1.0,0.0,4e-05]
[1778002055539,73.76,81424.46,0.0,1.0,0.0,4e-05]
[1778002058560,73.76,81417.96,0.0,1.0,0.0,4e-05]
[1778002060186,73.76,81416.95,0.0,1.0,0.0,4e-05]
[1778002060574,73.76,81415.44,0.0,1.0,0.0,4e-05]
[1778002061581,73.76,81414.16,0.0,1.0,0.0,4e-05]
[1778002066616,73.76,81413.66,0.0,1.0,0.0,4e-05]
[1778002068630,73.76,81412.7,0.0,1.0,0.0,4e-05]
[1778002070644,73.76,81411.47,0.0,1.0,0.0,4e-05]
[1778002075680,73.76,81410.33,0.0,1.0,0.0,4e-05]
[1778002080714,73.76,81410.51,0.0,1.0,0.0,4e-05]
[1778002085749,73.76,81410.52,0.0,1.0,0.0,4e-05]
[1778002090785,73.76,81410.57,0.0,1.0,0.0,4e-05]
[1778002093806,73.76,81416.26,0.0,1.0,0.0,4e-05]
[1778002096827,73.76,81417.52,0.0,1.0,0.0,4e-05]
[1778002097833,73.76,81421.46,0.0,1.0,0.0,4e-05]
[1778002100855,73.76,81424.18,0.0,1.0,0.0,4e-05]
[1778002101862,73.76,81426.23,0.0,1.0,0.0,4e-05]
[1778002103876,73.76,81432.0,0.0,1.0,0.0,4e-05]
[1778002104883,73.76,81434.66,0.0,1.0,0.0,4e-05]
[1778002105889,73.76,81435.68,0.0,1.0,0.0,4e-05]
[1778002110925,73.76,81435.85,0.0,1.0,0.0,4e-05]
[1778002113946,73.76,81435.38,0.0,1.0,0.0,4e-05]
[1778002114953,73.76,81434.81,0.0,1.0,0.0,4e-05]
[1778002116082,73.76,81434.81,0.0,1.0,0.0,4e-05]
[1778002116967,73.76,81436.16,0.0,1.0,0.0,4e-05]
[1778002117974,73.76,81435.61,0.0,1.0,0.0,4e-05]
[1778002119989,73.76,81438.45,0.0,1.0,0.0,4e-05]
[1778002126032,73.76,81438.36,0.0,1.0,0.0,4e-05]
[1778002127040,73.76,81431.12,0.0,1.0,0.0,4e-05]
[1778002128047,73.76,81427.9,0.0,1.0,0.0,4e-05]
[1778002130061,73.76,81424.81,0.0,1.0,0.0,4e-05]
[1778002131068,73.76,81418.78,0.0,1.0,0.0,4e-05]
[1778002132075,73.76,81417.4,0.0,1.0,0.0,4e-05]
[1778002133085,73.76,81416.57,0.0,1.0,0.0,4e-05]
[1778002136106,73.76,81413.85,0.0,1.0,0.0,4e-05]
[1778002138120,73.76,81414.44,0.0,1.0,0.0,4e-05]
[1778002139127,73.76,81415.1,0.0,1.0,0.0,4e-05]
[1778002140736,73.76,81415.29,0.0,1.0,0.0,4e-05]
[1778002142148,73.76,81416.33,0.0,1.0,0.0,4e-05]
[1778002143155,73.76,81415.33,0.0,1.0,0.0,4e-05]
[1778002145169,73.76,81414.63,0.0,1.0,0.0,4e-05]
[1778002148190,73.76,81416.68,0.0,1.0,0.0,4e-05]
[1778002150204,73.76,81418.51,0.0,1.0,0.0,4e-05]
[1778002152222,73.76,81417.84,0.0,1.0,0.0,4e-05]
[1778002156250,73.76,81416.63,0.0,1.0,0.0,4e-05]
[1778002161285,73.76,81415.03,0.0,1.0,0.0,4e-05]
[1778002164306,73.76,81413.54,0.0,1.0,0.0,4e-05]
[1778002165313,73.76,81416.04,0.0,1.0,0.0,4e-05]
[1778002166319,73.76,81407.89,0.0,1.0,0.0,4e-05]
[1778002167327,73.76,81407.23,0.0,1.0,0.0,4e-05]
[1778002171355,73.76,81407.28,0.0,1.0,0.0,4e-05]
[1778002175383,73.76,81406.63,0.0,1.0,0.0,4e-05]
[1778002180418,73.76,81410.07,0.0,1.0,0.0,4e-05]
[1778002181425,73.76,81411.72,0.0,1.0,0.0,4e-05]
[1778002186460,73.76,81412.13,0.0,1.0,0.0,4e-05]
[1778002187469,73.76,81416.53,0.0,1.0,0.0,4e-05]
[1778002188476,73.76,81417.74,0.0,1.0,0.0,4e-05]
[1778002190490,73.76,81418.69,0.0,1.0,0.0,4e-05]
[1778002192504,73.76,81417.61,0.0,1.0,0.0,4e-05]
[1778002194518,73.76,81418.2,0.0,1.0,0.0,4e-05]
[1778002195525,73.76,81417.19,0.0,1.0,0.0,4e-05]
[1778002198546,73.76,81415.76,0.0,1.0,0.0,4e-05]
[1778002199552,73.76,81414.65,0.0,1.0,0.0,4e-05]
[1778002203581,73.76,81416.59,0.0,1.0,0.0,4e-05]
[1778002204588,73.76,81415.68,0.0,1.0,0.0,4e-05]
[1778002207608,73.76,81415.02,0.0,1.0,0.0,4e-05]
[1778002211637,73.76,81415.83,0.0,1.0,0.0,4e-05]
[1778002214658,73.76,81405.85,0.0,1.0,0.0,4e-05]
[1778002215665,73.76,81404.24,0.0,1.0,0.0,4e-05]
[1778002217679,73.76,81405.12,0.0,1.0,0.0,4e-05]
[1778002222714,73.76,81405.24,0.0,1.0,0.0,4e-05]
[1778002227749,73.76,81405.0,0.0,1.0,0.0,4e-05]
[1778002229670,73.76,81405.38,0.0,1.0,0.0,4e-05]
[1778002230604,73.76,81405.38,0.0,1.0,0.0,4e-05]
[1778002230758,73.76,81405.06,0.0,1.0,0.0,4e-05]
[1778002230856,73.76,81405.06,0.0,1.0,0.0,4e-05]
[1778002231777,73.76,81405.2,0.0,1.0,0.0,4e-05]
[1778002234881,73.76,81404.01,0.0,1.0,0.0,4e-05]
[1778002238078,73.76,81402.63,0.0,1.0,0.0,4e-05]
[1778002238140,73.76,81402.63,0.0,1.0,0.0,4e-05]
[1778002238329,73.76,81402.63,0.0,1.0,0.0,4e-05]
[1778002238426,73.76,81402.63,0.0,1.0,0.0,4e-05]
[1778002238827,73.76,81399.81,0.0,1.0,0.0,4e-05]
[1778002239833,73.76,81390.63,0.0,1.0,0.0,4e-05]
[1778002241405,73.76,81390.63,0.0,1.0,0.0,4e-05]
[1778002241437,73.76,81390.63,0.0,1.0,0.0,4e-05]
[1778002241604,73.76,81390.63,0.0,1.0,0.0,4e-05]
[1778002241639,73.76,81388.96,0.0,1.0,0.0,4e-05]
[1778002241847,73.76,81387.06,0.0,1.0,0.0,4e-05]
[1778002242854,73.76,81383.76,0.0,1.0,0.0,4e-05]
[1778002245875,73.76,81380.3,0.0,1.0,0.0,4e-05]
[1778002250106,73.76,81379.3,0.0,1.0,0.0,4e-05]
[1778002250198,73.76,81379.3,0.0,1.0,0.0,4e-05]
[1778002250328,73.76,81379.3,0.0,1.0,0.0,4e-05]
[1778002250427,73.76,81379.33,0.0,1.0,0.0,4e-05]
[1778002250910,73.76,81376.81,0.0,1.0,0.0,4e-05]
[1778002252924,73.76,81371.56,0.0,1.0,0.0,4e-05]
[1778002257959,73.76,81367.17,0.0,1.0,0.0,4e-05]
[1778002258966,73.76,81364.33,0.0,1.0,0.0,4e-05]
[1778002259973,73.76,81356.69,0.0,1.0,0.0,4e-05]
[1778002261385,73.76,81356.69,0.0,1.0,0.0,4e-05]
[1778002261471,73.76,81356.69,0.0,1.0,0.0,4e-05]
[1778002261583,73.76,81356.69,0.0,1.0,0.0,4e-05]
[1778002261662,73.76,81356.28,0.0,1.0,0.0,4e-05]
[1778002264001,73.76,81352.97,0.0,1.0,0.0,4e-05]
[1778002266015,73.76,81361.97,0.0,1.0,0.0,4e-05]
[1778002267345,73.76,81361.97,0.0,1.0,0.0,4e-05]
[1778002267410,73.76,81361.97,0.0,1.0,0.0,4e-05]
[1778002267579,73.76,81361.97,0.0,1.0,0.0,4e-05]
[1778002267677,73.76,81362.22,0.0,1.0,0.0,4e-05]
[1778002268029,73.76,81360.04,0.0,1.0,0.0,4e-05]
[1778002269036,73.76,81358.2,0.0,1.0,0.0,4e-05]
[1778002273688,73.76,81358.74,0.0,1.0,0.0,4e-05]
[1778002273708,73.76,81355.67,0.0,1.0,0.0,4e-05]
[1778002273749,73.76,81355.67,0.0,1.0,0.0,4e-05]
[1778002273829,73.76,81355.67,0.0,1.0,0.0,4e-05]
[1778002274071,73.76,81353.87,0.0,1.0,0.0,4e-05]
[1778002277092,73.76,81350.42,0.0,1.0,0.0,4e-05]
[1778002278514,73.76,81350.42,0.0,1.0,0.0,4e-05]
[1778002278526,73.76,81350.42,0.0,1.0,0.0,4e-05]
[1778002278581,73.76,81350.42,0.0,1.0,0.0,4e-05]
[1778002278680,73.76,81349.38,0.0,1.0,0.0,4e-05]
[1778002281120,73.76,81350.91,0.0,1.0,0.0,4e-05]
[1778002291190,73.76,81351.28,0.0,1.0,0.0,4e-05]
[1778002292032,73.76,81351.28,0.0,1.0,0.0,4e-05]
[1778002292060,73.76,81351.28,0.0,1.0,0.0,4e-05]
[1778002292075,73.76,81351.28,0.0,1.0,0.0,4e-05]
[1778002292197,73.76,81350.44,0.0,1.0,0.0,4e-05]
[1778002295218,73.76,81348.87,0.0,1.0,0.0,4e-05]
[1778002300080,73.76,81347.83,0.0,1.0,0.0,4e-05]
[1778002300134,73.76,81347.83,0.0,1.0,0.0,4e-05]
[1778002300329,73.76,81347.83,0.0,1.0,0.0,4e-05]
[1778002300430,73.76,81346.85,0.0,1.0,0.0,4e-05]
[1778002305446,73.76,81346.45,0.0,1.0,0.0,4e-05]
[1778002305480,73.76,81335.26,0.0,1.0,0.0,4e-05]
[1778002306295,73.76,81325.68,0.0,1.0,0.0,4e-05]
[1778002307302,73.76,81324.38,0.0,1.0,0.0,4e-05]
[1778002309316,73.76,81319.08,0.0,1.0,0.0,5e-05]
[1778002310179,73.76,81319.08,0.0,1.0,0.0,5e-05]
[1778002310323,73.76,81317.32,0.0,1.0,0.0,5e-05]
[1778002314017,73.76,81317.17,0.0,1.0,0.0,5e-05]
[1778002314083,73.76,81317.17,0.0,1.0,0.0,5e-05]
[1778002314352,73.76,81317.07,0.0,1.0,0.0,5e-05]
[1778002319386,73.76,81317.62,0.0,1.0,0.0,5e-05]
[1778002322410,73.76,81323.83,0.0,1.0,0.0,4e-05]
[1778002323416,73.76,81325.33,0.0,1.0,0.0,4e-05]
[1778002324282,73.76,81325.33,0.0,1.0,0.0,4e-05]
[1778002324595,73.76,81325.33,0.0,1.0,0.0,4e-05]
[1778002324693,73.76,81312.63,0.0,1.0,0.0,5e-05]
[1778002325430,73.76,81305.19,0.0,1.0,0.0,5e-05]
[1778002326437,73.76,81302.36,0.0,1.0,0.0,5e-05]
[1778002327444,73.76,81303.8,0.0,1.0,0.0,5e-05]
[1778002328451,73.76,81311.21,0.0,1.0,0.0,5e-05]
[1778002329458,73.76,81317.17,0.0,1.0,0.0,5e-05]
[1778002334492,73.76,81318.32,0.0,1.0,0.0,5e-05]
[1778002339527,73.76,81318.01,0.0,1.0,0.0,5e-05]
[1778002342549,73.76,81314.74,0.0,1.0,0.0,5e-05]
[1778002343556,73.76,81306.53,0.0,1.0,0.0,5e-05]
[1778002344563,73.76,81304.01,0.0,1.0,0.0,5e-05]
[1778002345570,73.76,81301.65,0.0,1.0,0.0,5e-05]
[1778002349598,73.76,81300.21,0.0,1.0,0.0,5e-05]
[1778002351612,73.76,81297.7,0.0,1.0,0.0,5e-05]
[1778002355641,73.76,81305.81,0.0,1.0,0.0,5e-05]
[1778002357663,73.76,81308.4,0.0,1.0,0.0,5e-05]
[1778002358672,73.76,81313.91,0.0,1.0,0.0,5e-05]
[1778002359679,73.76,81315.87,0.0,1.0,0.0,5e-05]
[1778002362700,73.76,81317.33,0.0,1.0,0.0,4e-05]
[1778002367735,73.76,81317.61,0.0,1.0,0.0,4e-05]
[1778002372788,73.76,81317.34,0.0,1.0,0.0,4e-05]
[1778002373781,73.76,81317.34,0.0,1.0,0.0,4e-05]
[1778002373795,73.76,81330.05,0.0,1.0,0.0,4e-05]
[1778002374802,73.76,81332.0,0.0,1.0,0.0,4e-05]
[1778002375809,73.76,81334.28,0.0,1.0,0.0,4e-05]
[1778002377270,73.76,81334.28,0.0,1.0,0.0,4e-05]
[1778002378195,73.76,81335.05,0.0,1.0,0.0,4e-05]
[1778002378337,73.76,81335.05,0.0,1.0,0.0,4e-05]
[1778002378421,73.76,81337.13,0.0,1.0,0.0,4e-05]
[1778002380844,73.76,81341.48,0.0,1.0,0.0,4e-05]
[1778002384302,73.76,81340.5,0.0,1.0,0.0,4e-05]
[1778002384335,73.76,81340.5,0.0,1.0,0.0,4e-05]
[1778002384404,73.76,81339.07,0.0,1.0,0.0,4e-05]
[1778002388562,73.76,81339.17,0.0,1.0,0.0,4e-05]
[1778002388585,73.76,81339.17,0.0,1.0,0.0,4e-05]
[1778002388628,73.76,81339.17,0.0,1.0,0.0,4e-05]
[1778002388827,73.76,81339.17,0.0,1.0,0.0,4e-05]
[1778002393935,73.76,81338.8,0.0,1.0,0.0,4e-05]
[1778002398969,73.76,81339.44,0.0,1.0,0.0,4e-05]
[1778002400269,73.76,81339.44,0.0,1.0,0.0,4e-05]
[1778002400330,73.76,81339.44,0.0,1.0,0.0,4e-05]
[1778002400367,73.76,81339.27,0.0,1.0,0.0,4e-05]
[1778002405236,73.76,81338.1,0.0,1.0,0.0,4e-05]
[1778002405334,73.76,81338.1,0.0,1.0,0.0,4e-05]
[1778002405340,73.76,81338.1,0.0,1.0,0.0,4e-05]
[1778002405587,73.76,81338.1,0.0,1.0,0.0,4e-05]
[1778002406020,73.76,81334.18,0.0,1.0,0.0,4e-05]
[1778002407518,73.76,81334.18,0.0,1.0,0.0,4e-05]
[1778002407588,73.76,81334.18,0.0,1.0,0.0,4e-05]
[1778002407626,73.76,81326.48,0.0,1.0,0.0,4e-05]
[1778002408034,73.76,81329.33,0.0,1.0,0.0,4e-05]
[1778002409368,73.76,81329.33,0.0,1.0,0.0,4e-05]
[1778002409525,73.76,81329.33,0.0,1.0,0.0,4e-05]
[1778002409580,73.76,81329.33,0.0,1.0,0.0,4e-05]
[1778002411055,73.76,81330.57,0.0,1.0,0.0,4e-05]
[1778002413582,73.76,81330.95,0.0,1.0,0.0,4e-05]
[1778002413833,73.76,81330.95,0.0,1.0,0.0,4e-05]
[1778002413678,73.76,81331.64,0.0,1.0,0.0,4e-05]
[1778002415083,73.76,81329.77,0.0,1.0,0.0,4e-05]
[1778002415893,73.76,81329.77,0.0,1.0,0.0,4e-05]
[1778002415922,73.76,81329.77,0.0,1.0,0.0,4e-05]
[1778002416082,73.76,81329.77,0.0,1.0,0.0,4e-05]
[1778002418104,73.76,81326.63,0.0,1.0,0.0,4e-05]
[1778002420118,73.76,81324.99,0.0,1.0,0.0,4e-05]
[1778002421332,73.76,81324.99,0.0,1.0,0.0,4e-05]
[1778002421579,73.76,81324.99,0.0,1.0,0.0,4e-05]
[1778002421620,73.76,81325.32,0.0,1.0,0.0,4e-05]
[1778002423187,73.76,81325.32,0.0,1.0,0.0,4e-05]
[1778002423296,73.76,81325.32,0.0,1.0,0.0,4e-05]
[1778002423327,73.76,81325.32,0.0,1.0,0.0,4e-05]
[1778002423336,73.76,81320.08,0.0,1.0,0.0,4e-05]
[1778002424146,73.76,81318.52,0.0,1.0,0.0,4e-05]
[1778002426160,73.76,81320.17,0.0,1.0,0.0,4e-05]
[1778002431194,73.76,81320.01,0.0,1.0,0.0,4e-05]
[1778002434216,73.76,81316.83,0.0,1.0,0.0,4e-05]
[1778002435223,73.76,81311.6,0.0,1.0,0.0,4e-05]
[1778002436230,73.76,81305.59,0.0,1.0,0.0,5e-05]
[1778002437008,73.76,81305.59,0.0,1.0,0.0,5e-05]
[1778002437078,73.76,81305.59,0.0,1.0,0.0,5e-05]
[1778002437237,73.76,81303.73,0.0,1.0,0.0,5e-05]
[1778002438374,73.76,81303.73,0.0,1.0,0.0,5e-05]
[1778002438439,73.76,81303.73,0.0,1.0,0.0,5e-05]
[1778002438589,73.76,81303.73,0.0,1.0,0.0,5e-05]
[1778002439251,73.76,81305.79,0.0,1.0,0.0,5e-05]
[1778002440258,73.76,81303.72,0.0,1.0,0.0,5e-05]
[1778002444715,73.76,81304.72,0.0,1.0,0.0,5e-05]
[1778002444812,73.76,81306.39,0.0,1.0,0.0,5e-05]
[1778002445920,73.76,81306.95,0.0,1.0,0.0,5e-05]
[1778002445991,73.76,81306.95,0.0,1.0,0.0,5e-05]
[1778002446086,73.76,81306.95,0.0,1.0,0.0,5e-05]
[1778002446280,73.76,81306.95,0.0,1.0,0.0,5e-05]
[1778002446330,73.76,81306.95,0.0,1.0,0.0,5e-05]
[1778002446790,73.76,81306.95,0.0,1.0,0.0,5e-05]
[1778002446834,73.76,81306.95,0.0,1.0,0.0,5e-05]
[1778002446875,73.76,81304.62,0.0,1.0,0.0,5e-05]
[1778002450328,73.76,81306.43,0.0,1.0,0.0,5e-05]
[1778002453349,73.76,81303.72,0.0,1.0,0.0,5e-05]
[1778002454288,73.76,81303.72,0.0,1.0,0.0,5e-05]
[1778002454332,73.76,81303.72,0.0,1.0,0.0,5e-05]
[1778002454793,73.76,81303.72,0.0,1.0,0.0,5e-05]
[1778002454836,73.76,81303.72,0.0,1.0,0.0,5e-05]
[1778002454841,73.76,81303.72,0.0,1.0,0.0,5e-05]
[1778002454819,73.76,81304.35,0.0,1.0,0.0,5e-05]
[1778002454951,73.76,81304.35,0.0,1.0,0.0,5e-05]
[1778002455100,73.76,81304.35,0.0,1.0,0.0,5e-05]
[1778002456370,73.76,81309.84,0.0,1.0,0.0,4e-05]
[1778002457377,73.76,81321.37,0.0,1.0,0.0,4e-05]
[1778002458588,73.76,81321.37,0.0,1.0,0.0,4e-05]
[1778002458828,73.76,81321.37,0.0,1.0,0.0,4e-05]
[1778002458690,73.76,81324.6,0.0,1.0,0.0,4e-05]
[1778002459137,73.76,81324.6,0.0,1.0,0.0,4e-05]
[1778002459166,73.76,81324.6,0.0,1.0,0.0,4e-05]
[1778002459282,73.76,81324.6,0.0,1.0,0.0,4e-05]
[1778002459341,73.76,81324.6,0.0,1.0,0.0,4e-05]
[1778002459391,73.76,81324.91,0.0,1.0,0.0,4e-05]
[1778002461404,73.76,81322.91,0.0,1.0,0.0,4e-05]
[1778002462412,73.76,81319.98,0.0,1.0,0.0,4e-05]
[1778002463739,73.76,81319.98,0.0,1.0,0.0,4e-05]
[1778002463829,73.76,81319.98,0.0,1.0,0.0,4e-05]
[1778002463894,73.76,81311.27,0.0,1.0,0.0,4e-05]
[1778002464359,73.76,81311.27,0.0,1.0,0.0,4e-05]
[1778002464475,73.76,81311.27,0.0,1.0,0.0,4e-05]
[1778002464581,73.76,81311.27,0.0,1.0,0.0,4e-05]
[1778002464589,73.76,81311.27,0.0,1.0,0.0,4e-05]
[1778002464832,73.76,81311.27,0.0,1.0,0.0,4e-05]
[1778002464902,73.76,81309.03,0.0,1.0,0.0,5e-05]
[1778002470468,73.76,81310.43,0.0,1.0,0.0,4e-05]
[1778002472131,73.76,81310.43,0.0,1.0,0.0,4e-05]
[1778002472327,73.76,81310.43,0.0,1.0,0.0,4e-05]
[1778002472393,73.76,81310.43,0.0,1.0,0.0,4e-05]
[1778002472470,73.76,81310.43,0.0,1.0,0.0,4e-05]
[1778002472580,73.76,81310.43,0.0,1.0,0.0,4e-05]
[1778002472584,73.76,81310.43,0.0,1.0,0.0,4e-05]
[1778002472833,73.76,81310.43,0.0,1.0,0.0,4e-05]
[1778002472838,73.76,81310.74,0.0,1.0,0.0,4e-05]
[1778002474496,73.76,81313.41,0.0,1.0,0.0,4e-05]
[1778002475503,73.76,81314.92,0.0,1.0,0.0,4e-05]
[1778002476214,73.76,81314.92,0.0,1.0,0.0,4e-05]
[1778002476328,73.76,81314.92,0.0,1.0,0.0,4e-05]
[1778002476510,73.76,81313.61,0.0,1.0,0.0,4e-05]
[1778002481545,73.76,81313.63,0.0,1.0,0.0,4e-05]
[1778002484668,73.76,81313.54,0.0,1.0,0.0,4e-05]
[1778002485573,73.76,81318.68,0.0,1.0,0.0,4e-05]
[1778002486126,73.76,81318.68,0.0,1.0,0.0,4e-05]
[1778002486177,73.76,81318.68,0.0,1.0,0.0,4e-05]
[1778002486335,73.76,81318.68,0.0,1.0,0.0,4e-05]
[1778002486580,73.76,81319.87,0.0,1.0,0.0,4e-05]
[1778002489602,73.76,81321.28,0.0,1.0,0.0,4e-05]
[1778002494638,73.76,81321.45,0.0,1.0,0.0,4e-05]
[1778002496053,73.76,81321.54,0.0,1.0,0.0,4e-05]
[1778002496076,73.76,81321.54,0.0,1.0,0.0,4e-05]
[1778002496266,73.76,81321.54,0.0,1.0,0.0,4e-05]
[1778002496337,73.76,81321.54,0.0,1.0,0.0,4e-05]
[1778002496470,73.76,81321.54,0.0,1.0,0.0,4e-05]
[1778002496576,73.76,81321.54,0.0,1.0,0.0,4e-05]
[1778002496652,73.76,81321.52,0.0,1.0,0.0,4e-05]
[1778002498666,73.76,81323.65,0.0,1.0,0.0,4e-05]
[1778002500680,73.76,81325.17,0.0,1.0,0.0,4e-05]
[1778002501454,73.76,81325.17,0.0,1.0,0.0,4e-05]
[1778002501592,73.76,81325.17,0.0,1.0,0.0,4e-05]
[1778002501697,73.76,81325.17,0.0,1.0,0.0,4e-05]
[1778002501777,73.76,81325.17,0.0,1.0,0.0,4e-05]
[1778002501799,73.76,81324.59,0.0,1.0,0.0,4e-05]
[1778002502694,73.76,81330.66,0.0,1.0,0.0,4e-05]
[1778002503701,73.76,81335.51,0.0,1.0,0.0,4e-05]
[1778002504284,73.76,81335.51,0.0,1.0,0.0,4e-05]
[1778002504324,73.76,81335.51,0.0,1.0,0.0,4e-05]
[1778002504708,73.76,81336.12,0.0,1.0,0.0,4e-05]
[1778002507282,73.76,81335.83,0.0,1.0,0.0,4e-05]
[1778002507330,73.76,81335.83,0.0,1.0,0.0,4e-05]
[1778002507339,73.76,81335.83,0.0,1.0,0.0,4e-05]
[1778002507455,73.76,81335.83,0.0,1.0,0.0,4e-05]
[1778002507576,73.76,81335.83,0.0,1.0,0.0,4e-05]
[1778002510938,73.76,81335.17,0.0,1.0,0.0,4e-05]
[1778002510809,73.76,81325.25,0.0,1.0,0.0,4e-05]
[1778002511076,73.76,81325.25,0.0,1.0,0.0,4e-05]
[1778002511438,73.76,81325.25,0.0,1.0,0.0,4e-05]
[1778002511553,73.76,81325.25,0.0,1.0,0.0,4e-05]
[1778002511579,73.76,81325.25,0.0,1.0,0.0,4e-05]
[1778002511678,73.76,81325.25,0.0,1.0,0.0,4e-05]
[1778002511817,73.76,81324.72,0.0,1.0,0.0,4e-05]
[1778002514838,73.76,81327.42,0.0,1.0,0.0,4e-05]
[1778002515344,73.76,81327.42,0.0,1.0,0.0,4e-05]
[1778002515579,73.76,81327.42,0.0,1.0,0.0,4e-05]
[1778002515673,73.76,81327.42,0.0,1.0,0.0,4e-05]
[1778002515721,73.76,81327.42,0.0,1.0,0.0,4e-05]
[1778002515826,73.76,81327.42,0.0,1.0,0.0,4e-05]
[1778002515939,73.76,81327.42,0.0,1.0,0.0,4e-05]
[1778002519335,73.76,81327.41,0.0,1.0,0.0,4e-05]
[1778002519580,73.76,81327.41,0.0,1.0,0.0,4e-05]
[1778002519694,73.76,81327.41,0.0,1.0,0.0,4e-05]
[1778002523331,73.76,81327.56,0.0,1.0,0.0,4e-05]
[1778002523581,73.76,81327.56,0.0,1.0,0.0,4e-05]
[1778002523623,73.76,81327.56,0.0,1.0,0.0,4e-05]
[1778002523755,73.76,81327.56,0.0,1.0,0.0,4e-05]
[1778002523831,73.76,81327.56,0.0,1.0,0.0,4e-05]
[1778002523858,73.76,81327.56,0.0,1.0,0.0,4e-05]
[1778002523900,73.76,81328.87,0.0,1.0,0.0,4e-05]
[1778002524648,73.76,81328.87,0.0,1.0,0.0,4e-05]
[1778002524826,73.76,81328.87,0.0,1.0,0.0,4e-05]
[1778002524908,73.76,81338.46,0.0,1.0,0.0,4e-05]
[1778002525915,73.76,81338.16,0.0,1.0,0.0,4e-05]
[1778002527337,73.76,81338.26,0.0,1.0,0.0,4e-05]
[1778002527577,73.76,81338.26,0.0,1.0,0.0,4e-05]
[1778002527662,73.76,81338.26,0.0,1.0,0.0,4e-05]
[1778002527802,73.76,81338.26,0.0,1.0,0.0,4e-05]
[1778002527825,73.76,81338.26,0.0,1.0,0.0,4e-05]
[1778002527905,73.76,81338.26,0.0,1.0,0.0,4e-05]
[1778002528012,73.76,81338.12,0.0,1.0,0.0,4e-05]
[1778002528076,73.76,81338.12,0.0,1.0,0.0,4e-05]
[1778002528123,73.76,81338.12,0.0,1.0,0.0,4e-05]
[1778002528236,73.76,81338.12,0.0,1.0,0.0,4e-05]
[1778002528325,73.76,81338.12,0.0,1.0,0.0,4e-05]
[1778002528438,73.76,81338.12,0.0,1.0,0.0,4e-05]
[1778002528552,73.76,81338.12,0.0,1.0,0.0,4e-05]
[1778002528575,73.76,81338.12,0.0,1.0,0.0,4e-05]
[1778002528667,73.76,81338.12,0.0,1.0,0.0,4e-05]
[1778002528781,73.76,81338.12,0.0,1.0,0.0,4e-05]
[1778002528830,73.76,81338.12,0.0,1.0,0.0,4e-05]
[1778002528902,73.76,81338.12,0.0,1.0,0.0,4e-05]
[1778002529018,73.76,81338.01,0.0,1.0,0.0,4e-05]
[1778002529076,73.76,81338.01,0.0,1.0,0.0,4e-05]
[1778002529132,73.76,81338.01,0.0,1.0,0.0,4e-05]
[1778002531333,73.76,81338.19,0.0,1.0,0.0,4e-05]
[1778002531577,73.76,81338.19,0.0,1.0,0.0,4e-05]
[1778002531640,73.76,81338.19,0.0,1.0,0.0,4e-05]
[1778002531958,73.76,81338.23,0.0,1.0,0.0,4e-05]
[1778002532965,73.76,81336.95,0.0,1.0,0.0,4e-05]
[1778002534631,73.76,81336.26,0.0,1.0,0.0,4e-05]
[1778002534827,73.76,81336.26,0.0,1.0,0.0,4e-05]
[1778002534979,73.76,81336.16,0.0,1.0,0.0,4e-05]
[1778002535334,73.76,81336.16,0.0,1.0,0.0,4e-05]
[1778002535593,73.76,81336.16,0.0,1.0,0.0,4e-05]
[1778002535686,73.76,81336.16,0.0,1.0,0.0,4e-05]
[1778002535803,73.76,81336.16,0.0,1.0,0.0,4e-05]
[1778002536083,73.76,81336.16,0.0,1.0,0.0,4e-05]
[1778002540014,73.76,81337.53,0.0,1.0,0.0,4e-05]
[1778002544672,73.76,81337.42,0.0,1.0,0.0,4e-05]
[1778002545500,73.76,81337.42,0.0,1.0,0.0,4e-05]
[1778002545659,73.76,81337.42,0.0,1.0,0.0,4e-05]
[1778002545834,73.76,81337.42,0.0,1.0,0.0,4e-05]
[1778002545933,73.76,81337.49,0.0,1.0,0.0,4e-05]
[1778002546056,73.76,81335.1,0.0,1.0,0.0,4e-05]
[1778002547063,73.76,81332.35,0.0,1.0,0.0,4e-05]
[1778002548702,73.76,81332.35,0.0,1.0,0.0,4e-05]
[1778002549080,73.76,81331.89,0.0,1.0,0.0,4e-05]
[1778002553105,73.76,81333.0,0.0,1.0,0.0,4e-05]
[1778002554112,73.76,81315.27,0.0,1.0,0.0,4e-05]
[1778002555119,73.76,81308.87,0.0,1.0,0.0,4e-05]
[1778002556130,73.76,81308.87,0.0,1.0,0.0,4e-05]
[1778002556326,73.76,81308.87,0.0,1.0,0.0,4e-05]
[1778002556344,73.76,81309.2,0.0,1.0,0.0,4e-05]
[1778002558387,73.76,81307.96,0.0,1.0,0.0,4e-05]
[1778002559147,73.76,81306.3,0.0,1.0,0.0,4e-05]
[1778002561920,73.76,81305.85,0.0,1.0,0.0,4e-05]
[1778002561161,73.76,81300.09,0.0,1.0,0.0,4e-05]
[1778002562076,73.76,81300.09,0.0,1.0,0.0,4e-05]
[1778002562168,73.76,81299.13,0.0,1.0,0.0,4e-05]
[1778002565189,73.76,81298.26,0.0,1.0,0.0,4e-05]
[1778002566196,73.76,81305.62,0.0,1.0,0.0,4e-05]
[1778002567203,73.76,81321.22,0.0,1.0,0.0,4e-05]
[1778002568210,73.76,81331.72,0.0,1.0,0.0,4e-05]
[1778002569217,73.76,81333.81,0.0,1.0,0.0,4e-05]
[1778002570224,73.76,81334.52,0.0,1.0,0.0,4e-05]
[1778002571231,73.76,81335.27,0.0,1.0,0.0,4e-05]
[1778002574252,73.76,81335.97,0.0,1.0,0.0,4e-05]
[1778002576266,73.76,81335.25,0.0,1.0,0.0,4e-05]
[1778002579287,73.76,81334.16,0.0,1.0,0.0,4e-05]
[1778002581301,73.76,81335.58,0.0,1.0,0.0,4e-05]
[1778002582308,73.76,81334.86,0.0,1.0,0.0,4e-05]
[1778002584322,73.76,81337.33,0.0,1.0,0.0,4e-05]
[1778002586336,73.76,81336.59,0.0,1.0,0.0,4e-05]
[1778002590364,73.76,81337.51,0.0,1.0,0.0,4e-05]
[1778002595399,73.76,81338.65,0.0,1.0,0.0,4e-05]
[1778002597385,73.76,81338.66,0.0,1.0,0.0,4e-05]
[1778002597576,73.76,81338.66,0.0,1.0,0.0,4e-05]
[1778002597585,73.76,81340.26,0.0,1.0,0.0,4e-05]
[1778002598421,73.76,81342.58,0.0,1.0,0.0,4e-05]
[1778002599428,73.76,81343.48,0.0,1.0,0.0,4e-05]
[1778002600710,73.76,81343.48,0.0,1.0,0.0,4e-05]
[1778002600791,73.76,81349.41,0.0,1.0,0.0,4e-05]
[1778002601442,73.76,81354.36,0.0,1.0,0.0,4e-05]
[1778002602449,73.76,81355.15,0.0,1.0,0.0,4e-05]
[1778002604463,73.76,81351.8,0.0,1.0,0.0,4e-05]
[1778002605470,73.76,81341.22,0.0,1.0,0.0,4e-05]
[1778002606477,73.76,81343.0,0.0,1.0,0.0,4e-05]
[1778002607487,73.76,81346.31,0.0,1.0,0.0,4e-05]
[1778002608494,73.76,81347.92,0.0,1.0,0.0,4e-05]
[1778002610509,73.76,81349.24,0.0,1.0,0.0,4e-05]
[1778002612523,73.76,81349.98,0.0,1.0,0.0,4e-05]
[1778002614537,73.76,81351.78,0.0,1.0,0.0,4e-05]
[1778002615543,73.76,81352.43,0.0,1.0,0.0,4e-05]
[1778002620579,73.76,81352.46,0.0,1.0,0.0,4e-05]
[1778002622025,73.76,81353.69,0.0,1.0,0.0,4e-05]
[1778002622593,73.76,81355.54,0.0,1.0,0.0,4e-05]
[1778002623326,73.76,81355.54,0.0,1.0,0.0,4e-05]
[1778002623600,73.76,81355.94,0.0,1.0,0.0,4e-05]
[1778002628635,73.76,81355.07,0.0,1.0,0.0,4e-05]
[1778002629642,73.76,81357.47,0.0,1.0,0.0,4e-05]
[1778002634677,73.76,81359.01,0.0,1.0,0.0,4e-05]
[1778002635683,73.76,81365.76,0.0,1.0,0.0,4e-05]
[1778002636691,73.76,81367.73,0.0,1.0,0.0,4e-05]
[1778002641726,73.76,81366.94,0.0,1.0,0.0,4e-05]
[1778002642733,73.76,81364.63,0.0,1.0,0.0,4e-05]
[1778002643740,73.76,81356.4,0.0,1.0,0.0,4e-05]
[1778002644747,73.76,81354.64,0.0,1.0,0.0,4e-05]
[1778002646764,73.76,81356.39,0.0,1.0,0.0,4e-05]
[1778002651799,73.76,81355.73,0.0,1.0,0.0,4e-05]
[1778002656834,73.76,81356.96,0.0,1.0,0.0,4e-05]
[1778002657707,73.76,81356.96,0.0,1.0,0.0,4e-05]
[1778002657824,73.76,81356.96,0.0,1.0,0.0,4e-05]
[1778002657842,73.76,81356.71,0.0,1.0,0.0,4e-05]
[1778002662879,73.76,81355.67,0.0,1.0,0.0,4e-05]
[1778002666907,73.76,81357.35,0.0,1.0,0.0,4e-05]
[1778002673956,73.76,81356.25,0.0,1.0,0.0,4e-05]
[1778002678991,73.76,81355.22,0.0,1.0,0.0,4e-05]
[1778002684026,73.76,81355.74,0.0,1.0,0.0,4e-05]
[1778002689061,73.76,81355.83,0.0,1.0,0.0,4e-05]
[1778002694096,73.76,81355.04,0.0,1.0,0.0,4e-05]
[1778002699132,73.76,81355.52,0.0,1.0,0.0,4e-05]
[1778002700139,73.76,81348.17,0.0,1.0,0.0,4e-05]
[1778002701146,73.76,81344.41,0.0,1.0,0.0,4e-05]
[1778002702153,73.76,81350.23,0.0,1.0,0.0,4e-05]
[1778002703160,73.76,81353.01,0.0,1.0,0.0,4e-05]
[1778002708195,73.76,81352.41,0.0,1.0,0.0,4e-05]
[1778002711216,73.76,81352.02,0.0,1.0,0.0,4e-05]
[1778002716252,73.76,81353.35,0.0,1.0,0.0,4e-05]
[1778002722294,73.76,81353.46,0.0,1.0,0.0,4e-05]
[1778002724669,73.76,81353.24,0.0,1.0,0.0,4e-05]
[1778002724769,73.76,81347.9,0.0,1.0,0.0,4e-05]
[1778002725315,73.76,81350.25,0.0,1.0,0.0,4e-05]
[1778002726321,73.76,81353.6,0.0,1.0,0.0,4e-05]
[1778002728102,73.76,81353.6,0.0,1.0,0.0,4e-05]
[1778002728328,73.76,81352.89,0.0,1.0,0.0,4e-05]
[1778002733800,73.76,81352.92,0.0,1.0,0.0,4e-05]
[1778002733830,73.76,81352.92,0.0,1.0,0.0,4e-05]
[1778002733879,73.76,81349.07,0.0,1.0,0.0,4e-05]
[1778002734379,73.76,81346.74,0.0,1.0,0.0,4e-05]
[1778002736392,73.76,81342.7,0.0,1.0,0.0,4e-05]
[1778002741428,73.76,81341.58,0.0,1.0,0.0,4e-05]
[1778002747184,73.76,81342.17,0.0,1.0,0.0,4e-05]
[1778002747326,73.76,81343.01,0.0,1.0,0.0,4e-05]
[1778002747470,73.76,81343.17,0.0,1.0,0.0,4e-05]
[1778002752505,73.76,81342.02,0.0,1.0,0.0,4e-05]
[1778002755527,73.76,81340.36,0.0,1.0,0.0,4e-05]
[1778002758547,73.76,81338.77,0.0,1.0,0.0,4e-05]
[1778002762576,73.76,81337.05,0.0,1.0,0.0,4e-05]
[1778002763583,73.76,81333.08,0.0,1.0,0.0,4e-05]
[1778002764590,73.76,81331.27,0.0,1.0,0.0,4e-05]
[1778002765597,73.76,81329.58,0.0,1.0,0.0,4e-05]
[1778002770632,73.76,81328.72,0.0,1.0,0.0,4e-05]
[1778002771639,73.76,81328.86,0.0,1.0,0.0,4e-05]
[1778002776674,73.76,81328.82,0.0,1.0,0.0,4e-05]
[1778002780702,73.76,81332.51,0.0,1.0,0.0,4e-05]
[1778002781709,73.76,81334.42,0.0,1.0,0.0,4e-05]
[1778002786744,73.76,81337.27,0.0,1.0,0.0,4e-05]
[1778002787751,73.76,81335.27,0.0,1.0,0.0,4e-05]
[1778002788758,73.76,81316.95,0.0,1.0,0.0,4e-05]
[1778002789765,73.76,81303.87,0.0,1.0,0.0,4e-05]
[1778002790772,73.76,81302.76,0.0,1.0,0.0,4e-05]
[1778002791779,73.76,81302.69,0.0,1.0,0.0,4e-05]
[1778002792786,73.76,81296.66,0.0,1.0,0.0,4e-05]
[1778002793793,73.76,81294.67,0.0,1.0,0.0,4e-05]
[1778002798828,73.76,81290.7,0.0,1.0,0.0,4e-05]
[1778002799835,73.76,81287.28,0.0,1.0,0.0,4e-05]
[1778002800842,73.76,81281.46,0.0,1.0,0.0,4e-05]
[1778002802856,73.76,81272.72,0.0,1.0,0.0,4e-05]
[1778002803863,73.76,81264.15,0.0,1.0,0.0,5e-05]
[1778002804870,73.76,81261.76,0.0,1.0,0.0,5e-05]
[1778002807891,73.76,81264.63,0.0,1.0,0.0,5e-05]
[1778002808898,73.76,81266.74,0.0,1.0,0.0,4e-05]
[1778002811671,73.76,81265.76,0.0,1.0,0.0,4e-05]
[1778002811833,73.76,81265.76,0.0,1.0,0.0,4e-05]
[1778002811920,73.76,81265.85,0.0,1.0,0.0,4e-05]
[1778002816955,73.76,81269.39,0.0,1.0,0.0,4e-05]
[1778002818969,73.76,81271.62,0.0,1.0,0.0,4e-05]
[1778002819976,73.76,81279.89,0.0,1.0,0.0,4e-05]
[1778002820983,73.76,81283.66,0.0,1.0,0.0,4e-05]
[1778002821990,73.76,81281.95,0.0,1.0,0.0,4e-05]
[1778002822997,73.76,81276.63,0.0,1.0,0.0,4e-05]
[1778002826018,73.76,81279.86,0.0,1.0,0.0,4e-05]
[1778002831063,73.76,81279.95,0.0,1.0,0.0,4e-05]
[1778002832069,73.76,81285.31,0.0,1.0,0.0,4e-05]
[1778002833076,73.76,81287.04,0.0,1.0,0.0,4e-05]
[1778002835090,73.76,81293.58,0.0,1.0,0.0,4e-05]
[1778002841132,73.76,81293.33,0.0,1.0,0.0,4e-05]
[1778002842140,73.76,81297.61,0.0,1.0,0.0,4e-05]
[1778002843147,73.76,81305.5,0.0,1.0,0.0,4e-05]
[1778002844154,73.76,81307.68,0.0,1.0,0.0,4e-05]
[1778002847175,73.76,81306.03,0.0,1.0,0.0,4e-05]
[1778002848181,73.76,81303.88,0.0,1.0,0.0,4e-05]
[1778002850196,73.76,81301.04,0.0,1.0,0.0,4e-05]
[1778002851203,73.76,81298.63,0.0,1.0,0.0,4e-05]
[1778002853217,73.76,81296.7,0.0,1.0,0.0,4e-05]
[1778002856240,73.76,81299.14,0.0,1.0,0.0,4e-05]
[1778002857304,73.76,81299.14,0.0,1.0,0.0,4e-05]
[1778002857335,73.76,81298.47,0.0,1.0,0.0,4e-05]
[1778002859261,73.76,81297.31,0.0,1.0,0.0,4e-05]
[1778002862282,73.76,81301.78,0.0,1.0,0.0,4e-05]
[1778002863289,73.76,81303.99,0.0,1.0,0.0,4e-05]
[1778002864295,73.76,81306.78,0.0,1.0,0.0,4e-05]
[1778002865303,73.76,81309.62,0.0,1.0,0.0,4e-05]
[1778002870340,73.76,81309.7,0.0,1.0,0.0,4e-05]
[1778002871577,73.76,81299.89,0.0,1.0,0.0,4e-05]
[1778002872354,73.76,81296.92,0.0,1.0,0.0,4e-05]
[1778002874671,73.76,81296.96,0.0,1.0,0.0,4e-05]
[1778002877156,73.76,81296.64,0.0,1.0,0.0,4e-05]
[1778002882426,73.76,81296.31,0.0,1.0,0.0,4e-05]
[1778002886455,73.76,81299.99,0.0,1.0,0.0,4e-05]
[1778002891490,73.76,81301.4,0.0,1.0,0.0,4e-05]
[1778002893504,73.76,81306.44,0.0,1.0,0.0,4e-05]
[1778002894511,73.76,81308.06,0.0,1.0,0.0,4e-05]
[1778002897532,73.76,81310.46,0.0,1.0,0.0,4e-05]
[1778002901560,73.76,81307.66,0.0,1.0,0.0,4e-05]
[1778002906595,73.76,81305.94,0.0,1.0,0.0,4e-05]
[1778002909616,73.76,81309.83,0.0,1.0,0.0,4e-05]
[1778002914651,73.76,81311.77,0.0,1.0,0.0,4e-05]
[1778002920693,73.76,81311.96,0.0,1.0,0.0,4e-05]
[1778002921700,73.76,81313.58,0.0,1.0,0.0,4e-05]
[1778002926735,73.76,81313.78,0.0,1.0,0.0,4e-05]
[1778002931770,73.76,81313.49,0.0,1.0,0.0,4e-05]
[1778002936805,73.76,81313.15,0.0,1.0,0.0,4e-05]
[1778002941840,73.76,81312.92,0.0,1.0,0.0,4e-05]
[1778002946875,73.76,81312.73,0.0,1.0,0.0,4e-05]
[1778002951914,73.76,81312.95,0.0,1.0,0.0,4e-05]
[1778002956949,73.76,81312.72,0.0,1.0,0.0,4e-05]
[1778002961984,73.76,81313.16,0.0,1.0,0.0,4e-05]
[1778002967020,73.76,81313.01,0.0,1.0,0.0,4e-05]
[1778002972054,73.76,81313.15,0.0,1.0,0.0,4e-05]
[1778002978096,73.76,81315.33,0.0,1.0,0.0,4e-05]
[1778002983132,73.76,81312.86,0.0,1.0,0.0,4e-05]
[1778002985146,73.76,81310.38,0.0,1.0,0.0,4e-05]
[1778002990181,73.76,81312.06,0.0,1.0,0.0,4e-05]
[1778002991188,73.76,81310.28,0.0,1.0,0.0,4e-05]
[1778002994209,73.76,81306.66,0.0,1.0,0.0,4e-05]
[1778002995216,73.76,81303.68,0.0,1.0,0.0,4e-05]
[1778002999244,73.76,81300.43,0.0,1.0,0.0,4e-05]
[1778003002264,73.76,81298.71,0.0,1.0,0.0,4e-05]
[1778003007300,73.76,81299.43,0.0,1.0,0.0,4e-05]
[1778003011328,73.76,81297.85,0.0,1.0,0.0,4e-05]
[1778003016363,73.76,81298.01,0.0,1.0,0.0,4e-05]
[1778003021398,73.76,81297.52,0.0,1.0,0.0,4e-05]
[1778003022405,73.76,81295.83,0.0,1.0,0.0,4e-05]
[1778003027440,73.76,81294.89,0.0,1.0,0.0,4e-05]
[1778003032475,73.76,81294.35,0.0,1.0,0.0,4e-05]
[1778003037510,73.76,81294.77,0.0,1.0,0.0,4e-05]
[1778003041538,73.76,81296.68,0.0,1.0,0.0,4e-05]
[1778003046573,73.76,81295.48,0.0,1.0,0.0,4e-05]
[1778003049671,73.76,81296.03,0.0,1.0,0.0,4e-05]
[1778003051730,73.76,81294.91,0.0,1.0,0.0,4e-05]
[1778003053622,73.76,81297.23,0.0,1.0,0.0,4e-05]
[1778003055636,73.76,81306.82,0.0,1.0,0.0,4e-05]
[1778003056642,73.76,81308.45,0.0,1.0,0.0,4e-05]
[1778003061681,73.76,81308.45,0.0,1.0,0.0,4e-05]
[1778003066716,73.76,81310.08,0.0,1.0,0.0,4e-05]
[1778003070744,73.76,81308.3,0.0,1.0,0.0,4e-05]
[1778003071751,73.76,81308.35,0.0,1.0,0.0,4e-05]
[1778003077793,73.76,81308.41,0.0,1.0,0.0,4e-05]
[1778003082828,73.76,81307.96,0.0,1.0,0.0,4e-05]
[1778003086855,73.76,81305.26,0.0,1.0,0.0,4e-05]
[1778003089878,73.76,81302.94,0.0,1.0,0.0,4e-05]
[1778003091891,73.76,81304.73,0.0,1.0,0.0,4e-05]
[1778003096926,73.76,81304.04,0.0,1.0,0.0,4e-05]
[1778003098940,73.76,81301.37,0.0,1.0,0.0,4e-05]
[1778003103975,73.76,81302.28,0.0,1.0,0.0,4e-05]
[1778003109010,73.76,81308.29,0.0,1.0,0.0,4e-05]
[1778003114045,73.76,81308.75,0.0,1.0,0.0,4e-05]
[1778003119670,73.76,81308.54,0.0,1.0,0.0,4e-05]
[1778003120808,73.76,81308.17,0.0,1.0,0.0,4e-05]
[1778003126129,73.76,81308.05,0.0,1.0,0.0,4e-05]
[1778003129671,73.76,81307.81,0.0,1.0,0.0,4e-05]
[1778003131164,73.76,81306.92,0.0,1.0,0.0,4e-05]
[1778003132103,73.76,81306.92,0.0,1.0,0.0,4e-05]
[1778003136199,73.76,81304.24,0.0,1.0,0.0,4e-05]
[1778003139220,73.76,81302.55,0.0,1.0,0.0,4e-05]
[1778003143248,73.76,81304.33,0.0,1.0,0.0,4e-05]
[1778003149291,73.76,81303.48,0.0,1.0,0.0,4e-05]
[1778003149669,73.76,81303.48,0.0,1.0,0.0,4e-05]
[1778003154599,73.76,81303.44,0.0,1.0,0.0,4e-05]
[1778003158354,73.76,81301.39,0.0,1.0,0.0,4e-05]
[1778003159361,73.76,81293.37,0.0,1.0,0.0,4e-05]
[1778003160368,73.76,81290.65,0.0,1.0,0.0,4e-05]
[1778003165403,73.76,81282.08,0.0,1.0,0.0,4e-05]
[1778003166410,73.76,81280.07,0.0,1.0,0.0,4e-05]
[1778003172452,73.76,81273.24,0.0,1.0,0.0,4e-05]
[1778003173459,73.76,81271.34,0.0,1.0,0.0,4e-05]
[1778003178494,73.76,81270.9,0.0,1.0,0.0,4e-05]
[1778003181516,73.76,81268.43,0.0,1.0,0.0,4e-05]
[1778003182523,73.76,81264.25,0.0,1.0,0.0,4e-05]
[1778003188565,73.76,81263.44,0.0,1.0,0.0,4e-05]
[1778003193600,73.76,81270.65,0.0,1.0,0.0,4e-05]
[1778003194668,73.76,81270.6,0.0,1.0,0.0,4e-05]
[1778003197789,73.76,81270.67,0.0,1.0,0.0,4e-05]
[1778003203671,73.76,81271.02,0.0,1.0,0.0,4e-05]
[1778003208706,73.76,81269.58,0.0,1.0,0.0,4e-05]
[1778003213742,73.76,81269.47,0.0,1.0,0.0,4e-05]
[1778003217770,73.76,81271.4,0.0,1.0,0.0,4e-05]
[1778003222805,73.76,81272.13,0.0,1.0,0.0,4e-05]
[1778003227841,73.76,81271.4,0.0,1.0,0.0,4e-05]
[1778003229672,73.76,81271.4,0.0,1.0,0.0,4e-05]
[1778003233037,73.76,81271.79,0.0,1.0,0.0,4e-05]
[1778003239925,73.76,81271.52,0.0,1.0,0.0,4e-05]
[1778003244724,73.76,81271.78,0.0,1.0,0.0,4e-05]
[1778003250445,73.76,81271.96,0.0,1.0,0.0,4e-05]
[1778003252009,73.76,81272.01,0.0,1.0,0.0,4e-05]
[1778003257044,73.76,81271.53,0.0,1.0,0.0,4e-05]
[1778003261077,73.76,81281.65,0.0,1.0,0.0,4e-05]
[1778003262084,73.76,81284.59,0.0,1.0,0.0,4e-05]
[1778003267119,73.76,81284.44,0.0,1.0,0.0,4e-05]
[1778003272154,73.76,81285.08,0.0,1.0,0.0,4e-05]
[1778003279204,73.76,81284.78,0.0,1.0,0.0,4e-05]
[1778003284239,73.76,81286.79,0.0,1.0,0.0,4e-05]
[1778003291288,73.76,81286.41,0.0,1.0,0.0,4e-05]
[1778003294725,73.76,81285.57,0.0,1.0,0.0,4e-05]
[1778003296890,73.76,81284.55,0.0,1.0,0.0,4e-05]
[1778003302365,73.76,81284.89,0.0,1.0,0.0,4e-05]
[1778003304671,73.76,81284.96,0.0,1.0,0.0,4e-05]
[1778003305229,73.76,81285.11,0.0,1.0,0.0,4e-05]
[1778003310424,73.76,81286.98,0.0,1.0,0.0,4e-05]
[1778003314452,73.76,81294.35,0.0,1.0,0.0,4e-05]
[1778003315887,73.76,81295.49,0.0,1.0,0.0,4e-05]
[1778003316077,73.76,81295.49,0.0,1.0,0.0,4e-05]
[1778003316466,73.76,81294.93,0.0,1.0,0.0,4e-05]
[1778003317473,73.76,81297.77,0.0,1.0,0.0,4e-05]
[1778003318480,73.76,81313.27,0.0,1.0,0.0,4e-05]
[1778003319487,73.76,81316.87,0.0,1.0,0.0,4e-05]
[1778003320494,73.76,81318.96,0.0,1.0,0.0,4e-05]
[1778003325531,73.76,81319.09,0.0,1.0,0.0,4e-05]
[1778003327545,73.76,81321.64,0.0,1.0,0.0,3e-05]
[1778003329559,73.76,81323.9,0.0,1.0,0.0,3e-05]
[1778003331573,73.76,81328.0,0.0,1.0,0.0,3e-05]
[1778003332580,73.76,81330.48,0.0,1.0,0.0,3e-05]
[1778003336610,73.76,81333.26,0.0,1.0,0.0,3e-05]
[1778003339631,73.76,81337.86,0.0,1.0,0.0,3e-05]
[1778003341645,73.76,81339.99,0.0,1.0,0.0,3e-05]
[1778003342652,73.76,81341.67,0.0,1.0,0.0,3e-05]
[1778003346680,73.76,81349.14,0.0,1.0,0.0,3e-05]
[1778003347687,73.76,81351.3,0.0,1.0,0.0,3e-05]
[1778003351715,73.76,81353.62,0.0,1.0,0.0,3e-05]
[1778003356751,73.76,81352.4,0.0,1.0,0.0,3e-05]
[1778003362792,73.76,81352.45,0.0,1.0,0.0,3e-05]
[1778003364806,73.76,81348.16,0.0,1.0,0.0,3e-05]
[1778003365813,73.76,81345.38,0.0,1.0,0.0,3e-05]
[1778003370848,73.76,81345.69,0.0,1.0,0.0,3e-05]
[1778003371855,73.76,81345.68,0.0,1.0,0.0,3e-05]
[1778003376890,73.76,81346.16,0.0,1.0,0.0,3e-05]
[1778003380918,73.76,81330.98,0.0,1.0,0.0,3e-05]
[1778003381925,73.76,81321.46,0.0,1.0,0.0,3e-05]
[1778003382932,73.76,81321.51,0.0,1.0,0.0,3e-05]
[1778003387967,73.76,81321.86,0.0,1.0,0.0,3e-05]
[1778003393002,73.76,81322.05,0.0,1.0,0.0,3e-05]
[1778003394670,73.76,81322.05,0.0,1.0,0.0,3e-05]
[1778003399044,73.76,81313.65,0.0,1.0,0.0,3e-05]
[1778003400599,73.76,81313.65,0.0,1.0,0.0,3e-05]
[1778003400659,73.76,81305.64,0.0,1.0,0.0,4e-05]
[1778003401058,73.76,81300.16,0.0,1.0,0.0,4e-05]
[1778003405086,73.76,81298.39,0.0,1.0,0.0,4e-05]
[1778003410121,73.76,81296.37,0.0,1.0,0.0,4e-05]
[1778003417170,73.76,81296.42,0.0,1.0,0.0,4e-05]
[1778003421198,73.76,81301.12,0.0,1.0,0.0,4e-05]
[1778003422205,73.76,81303.54,0.0,1.0,0.0,4e-05]
[1778003427240,73.76,81302.61,0.0,1.0,0.0,4e-05]
[1778003431268,73.76,81303.17,0.0,1.0,0.0,4e-05]
[1778003436303,73.76,81302.61,0.0,1.0,0.0,4e-05]
[1778003441338,73.76,81303.42,0.0,1.0,0.0,4e-05]
[1778003446373,73.76,81303.85,0.0,1.0,0.0,4e-05]
[1778003450401,73.76,81310.49,0.0,1.0,0.0,3e-05]
[1778003451407,73.76,81319.71,0.0,1.0,0.0,3e-05]
[1778003452415,73.76,81323.37,0.0,1.0,0.0,3e-05]
[1778003453422,73.76,81325.25,0.0,1.0,0.0,3e-05]
[1778003455436,73.76,81327.68,0.0,1.0,0.0,3e-05]
[1778003460471,73.76,81327.57,0.0,1.0,0.0,3e-05]
[1778003465506,73.76,81327.11,0.0,1.0,0.0,3e-05]
[1778003467520,73.76,81322.6,0.0,1.0,0.0,3e-05]
[1778003469534,73.76,81320.72,0.0,1.0,0.0,3e-05]
[1778003474671,73.76,81322.13,0.0,1.0,0.0,3e-05]
[1778003476233,73.76,81321.57,0.0,1.0,0.0,3e-05]
[1778003481623,73.76,81322.21,0.0,1.0,0.0,3e-05]
[1778003488671,73.76,81321.75,0.0,1.0,0.0,3e-05]
[1778003491692,73.76,81321.29,0.0,1.0,0.0,3e-05]
[1778003500756,73.76,81327.95,0.0,1.0,0.0,3e-05]
[1778003501763,73.76,81329.67,0.0,1.0,0.0,3e-05]
[1778003503776,73.76,81326.84,0.0,1.0,0.0,3e-05]
[1778003508812,73.76,81319.38,0.0,1.0,0.0,3e-05]
[1778003511833,73.76,81317.67,0.0,1.0,0.0,3e-05]
[1778003517875,73.76,81318.05,0.0,1.0,0.0,3e-05]
[1778003522910,73.76,81317.34,0.0,1.0,0.0,3e-05]
[1778003523918,73.76,81319.28,0.0,1.0,0.0,3e-05]
[1778003524925,73.76,81325.56,0.0,1.0,0.0,3e-05]
[1778003527946,73.76,81323.76,0.0,1.0,0.0,3e-05]
[1778003532981,73.76,81324.72,0.0,1.0,0.0,3e-05]
[1778003534669,73.76,81324.72,0.0,1.0,0.0,3e-05]
[1778003537216,73.76,81324.41,0.0,1.0,0.0,3e-05]
[1778003543051,73.76,81324.65,0.0,1.0,0.0,3e-05]
[1778003548086,73.76,81324.7,0.0,1.0,0.0,3e-05]
[1778003551107,73.76,81324.01,0.0,1.0,0.0,3e-05]
[1778003558156,73.76,81317.87,0.0,1.0,0.0,3e-05]
[1778003559163,73.76,81316.14,0.0,1.0,0.0,3e-05]
[1778003562184,73.76,81317.8,0.0,1.0,0.0,3e-05]
[1778003565205,73.76,81310.99,0.0,1.0,0.0,3e-05]
[1778003566212,73.76,81309.23,0.0,1.0,0.0,3e-05]
[1778003572254,73.76,81309.22,0.0,1.0,0.0,3e-05]
[1778003575275,73.76,81304.4,0.0,1.0,0.0,3e-05]
[1778003576282,73.76,81300.11,0.0,1.0,0.0,3e-05]
[1778003577289,73.76,81298.5,0.0,1.0,0.0,3e-05]
[1778003582324,73.76,81300.06,0.0,1.0,0.0,3e-05]
[1778003584339,73.76,81305.86,0.0,1.0,0.0,3e-05]
[1778003585347,73.76,81309.56,0.0,1.0,0.0,3e-05]
[1778003586353,73.76,81312.12,0.0,1.0,0.0,3e-05]
[1778003587360,73.76,81314.05,0.0,1.0,0.0,3e-05]
[1778003588367,73.76,81315.65,0.0,1.0,0.0,3e-05]
[1778003593402,73.76,81314.56,0.0,1.0,0.0,3e-05]
[1778003598437,73.76,81314.54,0.0,1.0,0.0,3e-05]
[1778003604479,73.76,81307.21,0.0,1.0,0.0,3e-05]
[1778003610521,73.76,81306.5,0.0,1.0,0.0,3e-05]
[1778003612535,73.76,81306.4,0.0,1.0,0.0,3e-05]
[1778003619584,73.76,81306.29,0.0,1.0,0.0,3e-05]
[1778003621597,73.76,81309.28,0.0,1.0,0.0,3e-05]
[1778003627640,73.76,81310.05,0.0,1.0,0.0,3e-05]
[1778003637710,73.76,81310.8,0.0,1.0,0.0,3e-05]
[1778003642745,73.76,81312.43,0.0,1.0,0.0,3e-05]
[1778003644668,73.76,81311.93,0.0,1.0,0.0,3e-05]
[1778003648625,73.76,81312.43,0.0,1.0,0.0,3e-05]
[1778003651808,73.76,81317.42,0.0,1.0,0.0,3e-05]
[1778003652815,73.76,81314.51,0.0,1.0,0.0,3e-05]
[1778003657850,73.76,81314.46,0.0,1.0,0.0,3e-05]
[1778003662885,73.76,81314.68,0.0,1.0,0.0,3e-05]
[1778003668927,73.76,81299.6,0.0,1.0,0.0,3e-05]
[1778003669934,73.76,81295.38,0.0,1.0,0.0,3e-05]
[1778003671948,73.76,81292.4,0.0,1.0,0.0,3e-05]
[1778003676983,73.76,81291.5,0.0,1.0,0.0,3e-05]
[1778003684042,73.76,81290.68,0.0,1.0,0.0,3e-05]
[1778003684673,73.76,81290.68,0.0,1.0,0.0,3e-05]
[1778003690048,73.76,81291.13,0.0,1.0,0.0,3e-05]
[1778003692098,73.76,81289.15,0.0,1.0,0.0,3e-05]
[1778003697133,73.76,81289.76,0.0,1.0,0.0,3e-05]
[1778003702168,73.76,81290.15,0.0,1.0,0.0,3e-05]
[1778003704682,73.76,81289.89,0.0,1.0,0.0,3e-05]
[1778003709628,73.76,81289.83,0.0,1.0,0.0,3e-05]
[1778003709752,73.76,81289.83,0.0,1.0,0.0,3e-05]
[1778003713245,73.76,81288.12,0.0,1.0,0.0,3e-05]
[1778003715661,73.76,81287.41,0.0,1.0,0.0,3e-05]
[1778003722307,73.76,81289.18,0.0,1.0,0.0,3e-05]
[1778003723315,73.76,81293.41,0.0,1.0,0.0,3e-05]
[1778003725329,73.76,81295.04,0.0,1.0,0.0,3e-05]
[1778003730364,73.76,81294.54,0.0,1.0,0.0,3e-05]
[1778003731371,73.76,81294.88,0.0,1.0,0.0,3e-05]
[1778003734677,73.76,81294.46,0.0,1.0,0.0,3e-05]
[1778003737413,73.76,81292.36,0.0,1.0,0.0,3e-05]
[1778003738419,73.76,81290.03,0.0,1.0,0.0,3e-05]
[1778003739427,73.76,81283.94,0.0,1.0,0.0,3e-05]
[1778003740491,73.76,81283.94,0.0,1.0,0.0,3e-05]
[1778003740568,73.76,81275.04,0.0,1.0,0.0,3e-05]
[1778003741442,73.76,81271.6,0.0,1.0,0.0,3e-05]
[1778003746477,73.76,81272.28,0.0,1.0,0.0,3e-05]
[1778003751512,73.76,81273.35,0.0,1.0,0.0,3e-05]
[1778003756547,73.76,81273.03,0.0,1.0,0.0,3e-05]
[1778003761582,73.76,81271.87,0.0,1.0,0.0,3e-05]
[1778003766616,73.76,81272.26,0.0,1.0,0.0,3e-05]
[1778003767624,73.76,81276.68,0.0,1.0,0.0,3e-05]
[1778003768631,73.76,81280.47,0.0,1.0,0.0,3e-05]
[1778003769638,73.76,81286.49,0.0,1.0,0.0,3e-05]
[1778003772659,73.76,81288.18,0.0,1.0,0.0,3e-05]
[1778003777693,73.76,81287.12,0.0,1.0,0.0,3e-05]
[1778003780714,73.76,81288.75,0.0,1.0,0.0,3e-05]
[1778003786757,73.76,81289.85,0.0,1.0,0.0,3e-05]
[1778003791792,73.76,81289.19,0.0,1.0,0.0,3e-05]
[1778003793806,73.76,81285.73,0.0,1.0,0.0,3e-05]
[1778003794670,73.76,81285.73,0.0,1.0,0.0,3e-05]
[1778003799739,73.76,81285.92,0.0,1.0,0.0,3e-05]
[1778003804883,73.76,81286.34,0.0,1.0,0.0,3e-05]
[1778003809918,73.76,81286.35,0.0,1.0,0.0,3e-05]
[1778003811933,73.76,81291.63,0.0,1.0,0.0,3e-05]
[1778003817987,73.76,81293.56,0.0,1.0,0.0,3e-05]
[1778003824029,73.76,81293.44,0.0,1.0,0.0,3e-05]
[1778003825036,73.76,81289.59,0.0,1.0,0.0,3e-05]
[1778003830071,73.76,81288.28,0.0,1.0,0.0,3e-05]
[1778003832085,73.76,81290.03,0.0,1.0,0.0,3e-05]
[1778003837121,73.76,81289.15,0.0,1.0,0.0,3e-05]
[1778003839135,73.76,81287.12,0.0,1.0,0.0,3e-05]
[1778003840142,73.76,81280.36,0.0,1.0,0.0,3e-05]
[1778003841150,73.76,81278.29,0.0,1.0,0.0,3e-05]
[1778003846184,73.76,81276.63,0.0,1.0,0.0,3e-05]
[1778003847191,73.76,81272.77,0.0,1.0,0.0,3e-05]
[1778003848198,73.76,81268.32,0.0,1.0,0.0,3e-05]
[1778003850212,73.76,81264.36,0.0,1.0,0.0,3e-05]
[1778003851219,73.76,81262.77,0.0,1.0,0.0,3e-05]
[1778003856254,73.76,81263.1,0.0,1.0,0.0,3e-05]
[1778003863303,73.76,81262.7,0.0,1.0,0.0,3e-05]
[1778003869345,73.76,81262.96,0.0,1.0,0.0,3e-05]
[1778003870352,73.76,81259.0,0.0,1.0,0.0,3e-05]
[1778003871359,73.76,81257.28,0.0,1.0,0.0,3e-05]
[1778003873373,73.76,81260.56,0.0,1.0,0.0,3e-05]
[1778003876394,73.76,81262.35,0.0,1.0,0.0,3e-05]
[1778003881429,73.76,81261.9,0.0,1.0,0.0,3e-05]
[1778003884450,73.76,81265.6,0.0,1.0,0.0,3e-05]
[1778003885457,73.76,81267.96,0.0,1.0,0.0,3e-05]
[1778003886463,73.76,81269.92,0.0,1.0,0.0,3e-05]
[1778003888478,73.76,81272.34,0.0,1.0,0.0,3e-05]
[1778003891499,73.76,81278.78,0.0,1.0,0.0,3e-05]
[1778003896535,73.76,81279.02,0.0,1.0,0.0,3e-05]
[1778003901570,73.76,81279.04,0.0,1.0,0.0,3e-05]
[1778003906605,73.76,81278.9,0.0,1.0,0.0,3e-05]
[1778003912647,73.76,81279.25,0.0,1.0,0.0,3e-05]
[1778003917682,73.76,81278.91,0.0,1.0,0.0,3e-05]
[1778003922717,73.76,81279.06,0.0,1.0,0.0,3e-05]
[1778003924669,73.76,81279.06,0.0,1.0,0.0,3e-05]
[1778003926564,73.76,81279.1,0.0,1.0,0.0,3e-05]
[1778003931781,73.76,81278.94,0.0,1.0,0.0,3e-05]
[1778003936816,73.76,81278.73,0.0,1.0,0.0,3e-05]
[1778003942858,73.76,81278.79,0.0,1.0,0.0,3e-05]
[1778003948900,73.76,81278.86,0.0,1.0,0.0,3e-05]
[1778003953935,73.76,81278.76,0.0,1.0,0.0,3e-05]
[1778003954942,73.76,81277.13,0.0,1.0,0.0,3e-05]
[1778003961991,73.76,81278.02,0.0,1.0,0.0,3e-05]
[1778003968033,73.76,81277.75,0.0,1.0,0.0,3e-05]
[1778003970049,73.76,81269.75,0.0,1.0,0.0,3e-05]
[1778003971056,73.76,81269.32,0.0,1.0,0.0,3e-05]
[1778003975083,73.76,81267.73,0.0,1.0,0.0,3e-05]
[1778003980120,73.76,81267.84,0.0,1.0,0.0,3e-05]
[1778003986162,73.76,81267.9,0.0,1.0,0.0,3e-05]
[1778003991196,73.76,81268.01,0.0,1.0,0.0,3e-05]
[1778003992204,73.76,81271.23,0.0,1.0,0.0,3e-05]
[1778003993211,73.76,81273.06,0.0,1.0,0.0,3e-05]
[1778003997239,73.76,81274.62,0.0,1.0,0.0,3e-05]
[1778004001267,73.76,81281.86,0.0,1.0,0.0,3e-05]
[1778004002274,73.76,81284.27,0.0,1.0,0.0,3e-05]
[1778004005296,73.76,81288.03,0.0,1.0,0.0,3e-05]
[1778004007311,73.76,81294.47,0.0,1.0,0.0,3e-05]
[1778004010332,73.76,81299.51,0.0,1.0,0.0,3e-05]
[1778004011339,73.76,81302.46,0.0,1.0,0.0,3e-05]
[1778004016374,73.76,81302.81,0.0,1.0,0.0,3e-05]
[1778004020402,73.76,81310.86,0.0,1.0,0.0,3e-05]
[1778004021409,73.76,81315.68,0.0,1.0,0.0,3e-05]
[1778004022416,73.76,81321.08,0.0,1.0,0.0,3e-05]
[1778004027451,73.76,81321.96,0.0,1.0,0.0,3e-05]
[1778004028458,73.76,81324.36,0.0,1.0,0.0,3e-05]
[1778004031479,73.76,81324.15,0.0,1.0,0.0,3e-05]
[1778004034500,73.76,81321.75,0.0,1.0,0.0,3e-05]
[1778004040542,73.76,81322.68,0.0,1.0,0.0,3e-05]
[1778004043470,73.76,81322.16,0.0,1.0,0.0,3e-05]
[1778004043472,73.76,81321.85,0.0,1.0,0.0,3e-05]
[1778004043577,73.76,81321.85,0.0,1.0,0.0,3e-05]
[1778004046584,73.76,81318.96,0.0,1.0,0.0,3e-05]
[1778004049605,73.76,81322.6,0.0,1.0,0.0,3e-05]
[1778004050612,73.76,81326.56,0.0,1.0,0.0,3e-05]
[1778004051619,73.76,81330.63,0.0,1.0,0.0,3e-05]
[1778004052626,73.76,81332.55,0.0,1.0,0.0,3e-05]
[1778004056654,73.76,81329.96,0.0,1.0,0.0,3e-05]
[1778004061689,73.76,81329.59,0.0,1.0,0.0,3e-05]
[1778004062696,73.76,81334.67,0.0,1.0,0.0,3e-05]
[1778004063703,73.76,81340.33,0.0,1.0,0.0,3e-05]
[1778004067731,73.76,81344.8,0.0,1.0,0.0,3e-05]
[1778004070752,73.76,81343.15,0.0,1.0,0.0,3e-05]
[1778004072766,73.76,81340.44,0.0,1.0,0.0,3e-05]
[1778004074780,73.76,81334.94,0.0,1.0,0.0,3e-05]
[1778004079814,73.76,81338.25,0.0,1.0,0.0,3e-05]
[1778004084850,73.76,81338.52,0.0,1.0,0.0,3e-05]
[1778004089885,73.76,81333.9,0.0,1.0,0.0,3e-05]
[1778004090892,73.76,81330.66,0.0,1.0,0.0,3e-05]
[1778004091900,73.76,81332.55,0.0,1.0,0.0,3e-05]
[1778004092907,73.76,81337.1,0.0,1.0,0.0,3e-05]
[1778004097942,73.76,81336.91,0.0,1.0,0.0,3e-05]
[1778004098949,73.76,81334.15,0.0,1.0,0.0,3e-05]
[1778004099956,73.76,81332.36,0.0,1.0,0.0,3e-05]
[1778004104991,73.76,81329.11,0.0,1.0,0.0,3e-05]
[1778004110027,73.76,81326.1,0.0,1.0,0.0,3e-05]
[1778004111034,73.76,81314.34,0.0,1.0,0.0,3e-05]
[1778004112040,73.76,81310.93,0.0,1.0,0.0,3e-05]
[1778004113048,73.76,81308.91,0.0,1.0,0.0,3e-05]
[1778004114055,73.76,81305.98,0.0,1.0,0.0,3e-05]
[1778004120097,73.76,81305.6,0.0,1.0,0.0,3e-05]
[1778004121105,73.76,81311.21,0.0,1.0,0.0,3e-05]
[1778004125133,73.76,81309.23,0.0,1.0,0.0,3e-05]
[1778004130168,73.76,81311.02,0.0,1.0,0.0,3e-05]
[1778004135204,73.76,81310.7,0.0,1.0,0.0,3e-05]
[1778004140238,73.76,81310.73,0.0,1.0,0.0,3e-05]
[1778004145274,73.76,81311.61,0.0,1.0,0.0,3e-05]
[1778004150309,73.76,81311.48,0.0,1.0,0.0,3e-05]
[1778004151316,73.76,81311.02,0.0,1.0,0.0,3e-05]
[1778004159372,73.76,81311.38,0.0,1.0,0.0,3e-05]
[1778004164408,73.76,81314.37,0.0,1.0,0.0,3e-05]
[1778004165414,73.76,81318.32,0.0,1.0,0.0,3e-05]
[1778004166422,73.76,81320.79,0.0,1.0,0.0,3e-05]
[1778004172464,73.76,81320.9,0.0,1.0,0.0,3e-05]
[1778004175485,73.76,81318.49,0.0,1.0,0.0,3e-05]
[1778004176492,73.76,81314.06,0.0,1.0,0.0,3e-05]
[1778004180520,73.76,81308.93,0.0,1.0,0.0,3e-05]
[1778004181527,73.76,81305.92,0.0,1.0,0.0,3e-05]
[1778004184673,73.76,81306.23,0.0,1.0,0.0,3e-05]
[1778004186562,73.76,81295.89,0.0,1.0,0.0,3e-05]
[1778004187233,73.76,81295.89,0.0,1.0,0.0,3e-05]
[1778004187569,73.76,81293.74,0.0,1.0,0.0,3e-05]
[1778004189673,73.76,81294.15,0.0,1.0,0.0,3e-05]
[1778004190393,73.76,81294.15,0.0,1.0,0.0,3e-05]
[1778004193615,73.76,81300.32,0.0,1.0,0.0,3e-05]
[1778004194622,73.76,81302.47,0.0,1.0,0.0,3e-05]
[1778004199657,73.76,81301.99,0.0,1.0,0.0,3e-05]
[1778004204420,73.76,81301.34,0.0,1.0,0.0,3e-05]
[1778004204575,73.76,81301.34,0.0,1.0,0.0,3e-05]
[1778004204676,73.76,81298.31,0.0,1.0,0.0,3e-05]
[1778004204778,73.76,81298.31,0.0,1.0,0.0,3e-05]
[1778004205415,73.76,81298.31,0.0,1.0,0.0,3e-05]
[1778004209666,73.76,81297.49,0.0,1.0,0.0,3e-05]
[1778004210739,73.76,81297.3,0.0,1.0,0.0,3e-05]
[1778004211741,73.76,81297.72,0.0,1.0,0.0,3e-05]
[1778004213754,73.76,81300.39,0.0,1.0,0.0,3e-05]
[1778004218791,73.76,81300.45,0.0,1.0,0.0,3e-05]
[1778004224833,73.76,81300.85,0.0,1.0,0.0,3e-05]
[1778004227854,73.76,81298.63,0.0,1.0,0.0,3e-05]
[1778004229868,73.76,81295.17,0.0,1.0,0.0,3e-05]
[1778004234903,73.76,81294.88,0.0,1.0,0.0,3e-05]
[1778004235910,73.76,81297.36,0.0,1.0,0.0,3e-05]
[1778004240945,73.76,81297.97,0.0,1.0,0.0,3e-05]
[1778004242958,73.76,81295.91,0.0,1.0,0.0,3e-05]
[1778004247993,73.76,81296.0,0.0,1.0,0.0,3e-05]
[1778004249671,73.76,81296.0,0.0,1.0,0.0,3e-05]
[1778004252023,73.76,81302.26,0.0,1.0,0.0,3e-05]
[1778004253029,73.76,81306.77,0.0,1.0,0.0,3e-05]
[1778004253773,73.76,81306.77,0.0,1.0,0.0,3e-05]
[1778004257057,73.76,81309.57,0.0,1.0,0.0,3e-05]
[1778004262092,73.76,81309.25,0.0,1.0,0.0,3e-05]
[1778004267127,73.76,81309.28,0.0,1.0,0.0,3e-05]
[1778004271155,73.76,81309.12,0.0,1.0,0.0,3e-05]
[1778004275183,73.76,81313.51,0.0,1.0,0.0,3e-05]
[1778004276190,73.76,81316.52,0.0,1.0,0.0,3e-05]
[1778004281224,73.76,81317.38,0.0,1.0,0.0,3e-05]
[1778004286260,73.76,81318.75,0.0,1.0,0.0,3e-05]
[1778004289283,73.76,81322.98,0.0,1.0,0.0,3e-05]
[1778004290290,73.76,81324.77,0.0,1.0,0.0,3e-05]
[1778004295325,73.76,81325.61,0.0,1.0,0.0,3e-05]
[1778004296332,73.76,81329.53,0.0,1.0,0.0,3e-05]
[1778004297339,73.76,81331.38,0.0,1.0,0.0,3e-05]
[1778004302374,73.76,81330.66,0.0,1.0,0.0,3e-05]
[1778004304388,73.76,81321.74,0.0,1.0,0.0,3e-05]
[1778004305395,73.76,81319.15,0.0,1.0,0.0,3e-05]
[1778004306402,73.76,81319.46,0.0,1.0,0.0,3e-05]
[1778004311437,73.76,81321.35,0.0,1.0,0.0,3e-05]
[1778004316472,73.76,81319.78,0.0,1.0,0.0,3e-05]
[1778004317479,73.76,81321.33,0.0,1.0,0.0,3e-05]
[1778004322515,73.76,81319.19,0.0,1.0,0.0,3e-05]
[1778004327558,73.76,81319.63,0.0,1.0,0.0,3e-05]
[1778004331586,73.76,81319.39,0.0,1.0,0.0,3e-05]
[1778004336621,73.76,81319.29,0.0,1.0,0.0,3e-05]
[1778004341656,73.76,81319.44,0.0,1.0,0.0,3e-05]
[1778004347697,73.76,81322.2,0.0,1.0,0.0,3e-05]
[1778004349712,73.76,81320.44,0.0,1.0,0.0,3e-05]
[1778004354747,73.76,81315.18,0.0,1.0,0.0,3e-05]
[1778004356761,73.76,81321.37,0.0,1.0,0.0,3e-05]
[1778004361802,73.76,81322.96,0.0,1.0,0.0,3e-05]
[1778004362809,73.76,81332.61,0.0,1.0,0.0,3e-05]
[1778004363816,73.76,81333.94,0.0,1.0,0.0,3e-05]
[1778004365831,73.76,81337.64,0.0,1.0,0.0,3e-05]
[1778004367845,73.76,81345.31,0.0,1.0,0.0,3e-05]
[1778004368852,73.76,81354.54,0.0,1.0,0.0,2e-05]
[1778004369859,73.76,81352.58,0.0,1.0,0.0,2e-05]
[1778004374894,73.76,81353.33,0.0,1.0,0.0,2e-05]
[1778004375901,73.76,81358.6,0.0,1.0,0.0,2e-05]
[1778004377916,73.76,81360.18,0.0,1.0,0.0,2e-05]
[1778004382952,73.76,81360.48,0.0,1.0,0.0,2e-05]
[1778004383959,73.76,81365.05,0.0,1.0,0.0,2e-05]
[1778004387987,73.76,81362.19,0.0,1.0,0.0,2e-05]
[1778004391008,73.76,81363.26,0.0,1.0,0.0,2e-05]
[1778004396043,73.76,81362.2,0.0,1.0,0.0,2e-05]
[1778004401078,73.76,81361.94,0.0,1.0,0.0,2e-05]
[1778004406113,73.76,81362.57,0.0,1.0,0.0,2e-05]
[1778004408126,73.76,81368.08,0.0,1.0,0.0,2e-05]
[1778004411148,73.76,81371.13,0.0,1.0,0.0,2e-05]
[1778004416183,73.76,81371.89,0.0,1.0,0.0,2e-05]
[1778004420212,73.76,81380.53,0.0,1.0,0.0,2e-05]
[1778004421219,73.76,81384.4,0.0,1.0,0.0,2e-05]
[1778004422226,73.76,81379.2,0.0,1.0,0.0,2e-05]
[1778004423233,73.76,81376.49,0.0,1.0,0.0,2e-05]
[1778004424240,73.76,81374.94,0.0,1.0,0.0,2e-05]
[1778004426254,73.76,81372.94,0.0,1.0,0.0,2e-05]
[1778004431289,73.76,81373.7,0.0,1.0,0.0,2e-05]
[1778004436324,73.76,81373.82,0.0,1.0,0.0,2e-05]
[1778004438338,73.76,81363.97,0.0,1.0,0.0,2e-05]
[1778004439820,73.76,81363.1,0.0,1.0,0.0,2e-05]
[1778004442366,73.76,81365.7,0.0,1.0,0.0,2e-05]
[1778004444291,73.76,81366.91,0.0,1.0,0.0,2e-05]
[1778004444335,73.76,81366.91,0.0,1.0,0.0,2e-05]
[1778004444379,73.76,81366.93,0.0,1.0,0.0,2e-05]
[1778004447400,73.76,81373.17,0.0,1.0,0.0,2e-05]
[1778004448408,73.76,81375.05,0.0,1.0,0.0,2e-05]
[1778004451807,73.76,81374.75,0.0,1.0,0.0,2e-05]
[1778004451873,73.76,81383.91,0.0,1.0,0.0,2e-05]
[1778004452011,73.76,81383.91,0.0,1.0,0.0,2e-05]
[1778004452440,73.76,81392.79,0.0,1.0,0.0,2e-05]
[1778004453445,73.76,81397.36,0.0,1.0,0.0,2e-05]
[1778004454451,73.76,81403.26,0.0,1.0,0.0,2e-05]
[1778004455376,73.76,81403.26,0.0,1.0,0.0,2e-05]
[1778004455459,73.76,81405.28,0.0,1.0,0.0,2e-05]
[1778004456364,73.76,81405.28,0.0,1.0,0.0,2e-05]
[1778004456586,73.76,81405.28,0.0,1.0,0.0,2e-05]
[1778004457473,73.76,81409.15,0.0,1.0,0.0,2e-05]
[1778004459487,73.76,81416.28,0.0,1.0,0.0,2e-05]
[1778004460505,73.76,81428.0,0.0,1.0,0.0,2e-05]
[1778004461512,73.76,81434.77,0.0,1.0,0.0,2e-05]
[1778004462519,73.76,81427.04,0.0,1.0,0.0,2e-05]
[1778004463526,73.76,81423.86,0.0,1.0,0.0,2e-05]
[1778004464533,73.76,81422.22,0.0,1.0,0.0,2e-05]
[1778004469635,73.76,81422.25,0.0,1.0,0.0,2e-05]
[1778004469835,73.76,81422.25,0.0,1.0,0.0,2e-05]
[1778004469859,73.76,81425.56,0.0,1.0,0.0,2e-05]
[1778004470575,73.76,81429.22,0.0,1.0,0.0,2e-05]
[1778004472754,73.76,81429.58,0.0,1.0,0.0,2e-05]
[1778004472840,73.76,81429.58,0.0,1.0,0.0,2e-05]
[1778004472864,73.76,81429.58,0.0,1.0,0.0,2e-05]
[1778004473100,73.76,81429.39,0.0,1.0,0.0,2e-05]
[1778004473597,73.76,81427.6,0.0,1.0,0.0,2e-05]
[1778004477142,73.76,81428.85,0.0,1.0,0.0,2e-05]
[1778004477334,73.76,81428.85,0.0,1.0,0.0,2e-05]
[1778004477627,73.76,81433.39,0.0,1.0,0.0,2e-05]
[1778004478652,73.76,81433.39,0.0,1.0,0.0,2e-05]
[1778004478695,73.76,81433.39,0.0,1.0,0.0,2e-05]
[1778004478840,73.76,81433.39,0.0,1.0,0.0,2e-05]
[1778004481657,73.76,81427.1,0.0,1.0,0.0,2e-05]
[1778004482639,73.76,81427.1,0.0,1.0,0.0,2e-05]
[1778004482837,73.76,81427.1,0.0,1.0,0.0,2e-05]
[1778004482925,73.76,81426.18,0.0,1.0,0.0,2e-05]
[1778004485684,73.76,81419.84,0.0,1.0,0.0,2e-05]
[1778004486691,73.76,81415.69,0.0,1.0,0.0,2e-05]
[1778004487698,73.76,81402.07,0.0,1.0,0.0,2e-05]
[1778004488704,73.76,81396.17,0.0,1.0,0.0,2e-05]
[1778004489712,73.76,81391.3,0.0,1.0,0.0,2e-05]
[1778004494747,73.76,81389.78,0.0,1.0,0.0,2e-05]
[1778004496761,73.76,81395.85,0.0,1.0,0.0,2e-05]
[1778004498775,73.76,81398.08,0.0,1.0,0.0,2e-05]
[1778004499638,73.76,81398.08,0.0,1.0,0.0,2e-05]
[1778004499730,73.76,81398.08,0.0,1.0,0.0,2e-05]
[1778004499830,73.76,81398.08,0.0,1.0,0.0,2e-05]
[1778004499841,73.76,81398.08,0.0,1.0,0.0,2e-05]
[1778004500078,73.76,81398.05,0.0,1.0,0.0,2e-05]
[1778004500789,73.76,81394.29,0.0,1.0,0.0,2e-05]
[1778004502803,73.76,81396.11,0.0,1.0,0.0,2e-05]
[1778004505222,73.76,81394.95,0.0,1.0,0.0,2e-05]
[1778004505332,73.76,81394.95,0.0,1.0,0.0,2e-05]
[1778004505824,73.76,81395.34,0.0,1.0,0.0,2e-05]
[1778004506865,73.76,81395.34,0.0,1.0,0.0,2e-05]
[1778004506930,73.76,81395.34,0.0,1.0,0.0,2e-05]
[1778004506967,73.76,81393.33,0.0,1.0,0.0,2e-05]
[1778004507079,73.76,81393.33,0.0,1.0,0.0,2e-05]
[1778004509852,73.76,81396.35,0.0,1.0,0.0,2e-05]
[1778004511023,73.76,81396.3,0.0,1.0,0.0,2e-05]
[1778004511077,73.76,81396.3,0.0,1.0,0.0,2e-05]
[1778004511866,73.76,81396.2,0.0,1.0,0.0,2e-05]
[1778004516901,73.76,81396.05,0.0,1.0,0.0,2e-05]
[1778004517797,73.76,81396.05,0.0,1.0,0.0,2e-05]
[1778004517829,73.76,81396.05,0.0,1.0,0.0,2e-05]
[1778004517903,73.76,81396.05,0.0,1.0,0.0,2e-05]
[1778004518014,73.76,81396.73,0.0,1.0,0.0,2e-05]
[1778004518081,73.76,81396.73,0.0,1.0,0.0,2e-05]
[1778004518915,73.76,81400.17,0.0,1.0,0.0,2e-05]
[1778004522943,73.76,81402.61,0.0,1.0,0.0,2e-05]
[1778004525964,73.76,81407.21,0.0,1.0,0.0,2e-05]
[1778004527894,73.76,81407.96,0.0,1.0,0.0,2e-05]
[1778004527978,73.76,81408.62,0.0,1.0,0.0,2e-05]
[1778004528077,73.76,81408.62,0.0,1.0,0.0,2e-05]
[1778004528293,73.76,81408.62,0.0,1.0,0.0,2e-05]
[1778004528329,73.76,81408.62,0.0,1.0,0.0,2e-05]
[1778004528370,73.76,81408.62,0.0,1.0,0.0,2e-05]
[1778004528581,73.76,81408.62,0.0,1.0,0.0,2e-05]
[1778004532007,73.76,81406.51,0.0,1.0,0.0,2e-05]
[1778004536036,73.76,81405.02,0.0,1.0,0.0,2e-05]
[1778004539084,73.76,81405.85,0.0,1.0,0.0,2e-05]
[1778004539332,73.76,81405.85,0.0,1.0,0.0,2e-05]
[1778004539502,73.76,81405.85,0.0,1.0,0.0,2e-05]
[1778004539553,73.76,81405.85,0.0,1.0,0.0,2e-05]
[1778004539583,73.76,81405.85,0.0,1.0,0.0,2e-05]
[1778004539653,73.76,81405.59,0.0,1.0,0.0,2e-05]
[1778004541070,73.76,81398.84,0.0,1.0,0.0,2e-05]
[1778004542077,73.76,81396.86,0.0,1.0,0.0,2e-05]
[1778004543421,73.76,81396.86,0.0,1.0,0.0,2e-05]
[1778004543579,73.76,81396.86,0.0,1.0,0.0,2e-05]
[1778004543673,73.76,81396.49,0.0,1.0,0.0,2e-05]
[1778004549392,73.76,81395.28,0.0,1.0,0.0,2e-05]
[1778004549403,73.76,81395.28,0.0,1.0,0.0,2e-05]
[1778004549516,73.76,81395.28,0.0,1.0,0.0,2e-05]
[1778004549581,73.76,81395.28,0.0,1.0,0.0,2e-05]
[1778004552147,73.76,81390.98,0.0,1.0,0.0,2e-05]
[1778004553455,73.76,81390.98,0.0,1.0,0.0,2e-05]
[1778004553582,73.76,81390.98,0.0,1.0,0.0,2e-05]
[1778004553669,73.76,81389.63,0.0,1.0,0.0,2e-05]
[1778004558128,73.76,81390.28,0.0,1.0,0.0,2e-05]
[1778004558201,73.76,81390.28,0.0,1.0,0.0,2e-05]
[1778004558308,73.76,81390.28,0.0,1.0,0.0,2e-05]
[1778004558327,73.76,81390.28,0.0,1.0,0.0,2e-05]
[1778004558431,73.76,81390.28,0.0,1.0,0.0,2e-05]
[1778004558542,73.76,81390.28,0.0,1.0,0.0,2e-05]
[1778004558576,73.76,81390.28,0.0,1.0,0.0,2e-05]
[1778004558700,73.76,81390.28,0.0,1.0,0.0,2e-05]
[1778004558816,73.76,81390.28,0.0,1.0,0.0,2e-05]
[1778004558825,73.76,81390.28,0.0,1.0,0.0,2e-05]
[1778004564231,73.76,81390.42,0.0,1.0,0.0,2e-05]
[1778004566505,73.76,81390.68,0.0,1.0,0.0,2e-05]
[1778004566579,73.76,81390.68,0.0,1.0,0.0,2e-05]
[1778004566607,73.76,81390.92,0.0,1.0,0.0,2e-05]
[1778004568637,73.76,81391.05,0.0,1.0,0.0,2e-05]
[1778004568650,73.76,81391.05,0.0,1.0,0.0,2e-05]
[1778004568827,73.76,81391.05,0.0,1.0,0.0,2e-05]
[1778004568927,73.76,81393.19,0.0,1.0,0.0,2e-05]
[1778004571282,73.76,81393.89,0.0,1.0,0.0,2e-05]
[1778004573296,73.76,81391.34,0.0,1.0,0.0,2e-05]
[1778004574303,73.76,81387.38,0.0,1.0,0.0,2e-05]
[1778004575493,73.76,81387.38,0.0,1.0,0.0,2e-05]
[1778004575585,73.76,81387.38,0.0,1.0,0.0,2e-05]
[1778004575787,73.76,81387.38,0.0,1.0,0.0,2e-05]
[1778004575828,73.76,81387.38,0.0,1.0,0.0,2e-05]
[1778004575953,73.76,81387.38,0.0,1.0,0.0,2e-05]
[1778004575969,73.76,81385.28,0.0,1.0,0.0,2e-05]
[1778004576317,73.76,81387.8,0.0,1.0,0.0,2e-05]
[1778004578330,73.76,81389.35,0.0,1.0,0.0,2e-05]
[1778004579328,73.76,81389.35,0.0,1.0,0.0,2e-05]
[1778004579588,73.76,81389.35,0.0,1.0,0.0,2e-05]
[1778004579699,73.76,81389.35,0.0,1.0,0.0,2e-05]
[1778004583326,73.76,81389.24,0.0,1.0,0.0,2e-05]
[1778004583575,73.76,81389.24,0.0,1.0,0.0,2e-05]
[1778004583677,73.76,81389.24,0.0,1.0,0.0,2e-05]
[1778004583789,73.76,81389.24,0.0,1.0,0.0,2e-05]
[1778004583824,73.76,81389.24,0.0,1.0,0.0,2e-05]
[1778004583901,73.76,81389.24,0.0,1.0,0.0,2e-05]
[1778004584017,73.76,81389.24,0.0,1.0,0.0,2e-05]
[1778004584078,73.76,81389.24,0.0,1.0,0.0,2e-05]
[1778004584002,73.76,81387.18,0.0,1.0,0.0,2e-05]
[1778004584191,73.76,81387.18,0.0,1.0,0.0,2e-05]
[1778004585996,73.76,81386.57,0.0,1.0,0.0,2e-05]
[1778004586088,73.76,81386.57,0.0,1.0,0.0,2e-05]
[1778004586091,73.76,81385.55,0.0,1.0,0.0,2e-05]
[1778004587333,73.76,81384.61,0.0,1.0,0.0,2e-05]
[1778004587577,73.76,81384.61,0.0,1.0,0.0,2e-05]
[1778004587625,73.76,81384.61,0.0,1.0,0.0,2e-05]
[1778004591327,73.76,81384.3,0.0,1.0,0.0,2e-05]
[1778004591584,73.76,81384.3,0.0,1.0,0.0,2e-05]
[1778004591710,73.76,81384.3,0.0,1.0,0.0,2e-05]
[1778004591763,73.76,81384.3,0.0,1.0,0.0,2e-05]
[1778004591833,73.76,81384.3,0.0,1.0,0.0,2e-05]
[1778004591860,73.76,81383.8,0.0,1.0,0.0,2e-05]
[1778004595330,73.76,81384.11,0.0,1.0,0.0,2e-05]
[1778004595577,73.76,81384.11,0.0,1.0,0.0,2e-05]
[1778004595689,73.76,81384.11,0.0,1.0,0.0,2e-05]
[1778004599340,73.76,81384.76,0.0,1.0,0.0,2e-05]
[1778004599577,73.76,81384.76,0.0,1.0,0.0,2e-05]
[1778004599655,73.76,81384.76,0.0,1.0,0.0,2e-05]
[1778004599676,73.76,81387.32,0.0,1.0,0.0,2e-05]
[1778004601164,73.76,81387.75,0.0,1.0,0.0,2e-05]
[1778004601342,73.76,81387.75,0.0,1.0,0.0,2e-05]
[1778004601492,73.76,81389.23,0.0,1.0,0.0,2e-05]
[1778004603326,73.76,81389.31,0.0,1.0,0.0,2e-05]
[1778004603580,73.76,81389.31,0.0,1.0,0.0,2e-05]
[1778004603695,73.76,81389.31,0.0,1.0,0.0,2e-05]
[1778004603867,73.76,81389.31,0.0,1.0,0.0,2e-05]
[1778004604075,73.76,81389.31,0.0,1.0,0.0,2e-05]
[1778004604100,73.76,81389.31,0.0,1.0,0.0,2e-05]
[1778004605520,73.76,81386.92,0.0,1.0,0.0,2e-05]
[1778004607326,73.76,81386.32,0.0,1.0,0.0,2e-05]
[1778004607424,73.76,81386.32,0.0,1.0,0.0,2e-05]
[1778004607579,73.76,81386.32,0.0,1.0,0.0,2e-05]
[1778004607678,73.76,81386.32,0.0,1.0,0.0,2e-05]
[1778004607771,73.76,81384.47,0.0,1.0,0.0,2e-05]
[1778004611331,73.76,81384.06,0.0,1.0,0.0,2e-05]
[1778004611576,73.76,81384.06,0.0,1.0,0.0,2e-05]
[1778004611689,73.76,81384.06,0.0,1.0,0.0,2e-05]
[1778004611810,73.76,81384.06,0.0,1.0,0.0,2e-05]
[1778004611825,73.76,81384.06,0.0,1.0,0.0,2e-05]
[1778004611937,73.76,81384.06,0.0,1.0,0.0,2e-05]
[1778004612049,73.76,81384.06,0.0,1.0,0.0,2e-05]
[1778004612081,73.76,81384.06,0.0,1.0,0.0,2e-05]
[1778004612194,73.76,81384.35,0.0,1.0,0.0,2e-05]
[1778004612324,73.76,81384.35,0.0,1.0,0.0,2e-05]
[1778004612580,73.76,81384.35,0.0,1.0,0.0,2e-05]
[1778004612600,73.76,81384.35,0.0,1.0,0.0,2e-05]
[1778004612718,73.76,81384.35,0.0,1.0,0.0,2e-05]
[1778004612825,73.76,81384.35,0.0,1.0,0.0,2e-05]
[1778004612947,73.76,81384.35,0.0,1.0,0.0,2e-05]
[1778004615326,73.76,81384.48,0.0,1.0,0.0,2e-05]
[1778004615575,73.76,81384.48,0.0,1.0,0.0,2e-05]
[1778004615691,73.76,81384.48,0.0,1.0,0.0,2e-05]
[1778004616597,73.76,81387.27,0.0,1.0,0.0,2e-05]
[1778004618014,73.76,81387.27,0.0,1.0,0.0,2e-05]
[1778004618079,73.76,81387.27,0.0,1.0,0.0,2e-05]
[1778004618050,73.76,81397.8,0.0,1.0,0.0,2e-05]
[1778004618168,73.76,81397.8,0.0,1.0,0.0,2e-05]
[1778004618285,73.76,81397.8,0.0,1.0,0.0,2e-05]
[1778004618328,73.76,81397.8,0.0,1.0,0.0,2e-05]
[1778004618362,73.76,81397.8,0.0,1.0,0.0,2e-05]
[1778004618611,73.76,81401.27,0.0,1.0,0.0,2e-05]
[1778004619618,73.76,81401.25,0.0,1.0,0.0,2e-05]
[1778004621327,73.76,81401.23,0.0,1.0,0.0,2e-05]
[1778004621580,73.76,81401.23,0.0,1.0,0.0,2e-05]
[1778004621690,73.76,81401.23,0.0,1.0,0.0,2e-05]
[1778004622946,73.76,81400.68,0.0,1.0,0.0,2e-05]
[1778004623079,73.76,81400.68,0.0,1.0,0.0,2e-05]
[1778004623045,73.76,81402.65,0.0,1.0,0.0,2e-05]
[1778004624745,73.76,81403.64,0.0,1.0,0.0,2e-05]
[1778004624826,73.76,81403.64,0.0,1.0,0.0,2e-05]
[1778004624933,73.76,81403.64,0.0,1.0,0.0,2e-05]
[1778004625059,73.76,81403.64,0.0,1.0,0.0,2e-05]
[1778004625034,73.76,81407.37,0.0,1.0,0.0,2e-05]
[1778004626086,73.76,81407.37,0.0,1.0,0.0,2e-05]
[1778004625661,73.76,81413.39,0.0,1.0,0.0,2e-05]
[1778004628682,73.76,81414.12,0.0,1.0,0.0,2e-05]
[1778004633831,73.76,81416.77,0.0,1.0,0.0,2e-05]
[1778004635028,73.76,81416.76,0.0,1.0,0.0,2e-05]
[1778004635080,73.76,81416.76,0.0,1.0,0.0,2e-05]
[1778004635134,73.76,81416.43,0.0,1.0,0.0,2e-05]
[1778004635731,73.76,81425.14,0.0,1.0,0.0,2e-05]
[1778004636738,73.76,81426.93,0.0,1.0,0.0,2e-05]
[1778004638751,73.76,81428.16,0.0,1.0,0.0,2e-05]
[1778004639758,73.76,81431.52,0.0,1.0,0.0,2e-05]
[1778004640767,73.76,81433.61,0.0,1.0,0.0,2e-05]
[1778004645802,73.76,81434.43,0.0,1.0,0.0,2e-05]
[1778004649830,73.76,81431.78,0.0,1.0,0.0,2e-05]
[1778004654865,73.76,81432.32,0.0,1.0,0.0,2e-05]
[1778004655872,73.76,81441.98,0.0,1.0,0.0,2e-05]
[1778004656879,73.76,81442.12,0.0,1.0,0.0,2e-05]
[1778004659900,73.76,81443.82,0.0,1.0,0.0,2e-05]
[1778004660907,73.76,81445.88,0.0,1.0,0.0,2e-05]
[1778004665942,73.76,81444.75,0.0,1.0,0.0,2e-05]
[1778004666946,73.76,81444.75,0.0,1.0,0.0,2e-05]
[1778004666996,73.76,81444.75,0.0,1.0,0.0,2e-05]
[1778004667074,73.76,81444.75,0.0,1.0,0.0,2e-05]
[1778004672991,73.76,81445.95,0.0,1.0,0.0,2e-05]
[1778004673998,73.76,81453.66,0.0,1.0,0.0,2e-05]
[1778004675020,73.76,81456.25,0.0,1.0,0.0,2e-05]
[1778004675644,73.76,81456.25,0.0,1.0,0.0,2e-05]
[1778004676015,73.76,81476.39,0.0,1.0,0.0,2e-05]
[1778004676888,73.76,81476.39,0.0,1.0,0.0,2e-05]
[1778004677022,73.76,81489.51,0.0,1.0,0.0,2e-05]
[1778004678029,73.76,81486.47,0.0,1.0,0.0,2e-05]
[1778004679036,73.76,81476.66,0.0,1.0,0.0,2e-05]
[1778004679642,73.76,81476.66,0.0,1.0,0.0,2e-05]
[1778004680043,73.76,81479.02,0.0,1.0,0.0,2e-05]
[1778004681050,73.76,81487.12,0.0,1.0,0.0,2e-05]
[1778004681486,73.76,81487.12,0.0,1.0,0.0,2e-05]
[1778004682057,73.76,81490.56,0.0,1.0,0.0,2e-05]
[1778004686085,73.76,81484.51,0.0,1.0,0.0,2e-05]
[1778004687092,73.76,81483.03,0.0,1.0,0.0,2e-05]
[1778004688099,73.76,81481.4,0.0,1.0,0.0,2e-05]
[1778004690113,73.76,81477.79,0.0,1.0,0.0,2e-05]
[1778004691120,73.76,81476.62,0.0,1.0,0.0,2e-05]
[1778004692127,73.76,81474.52,0.0,1.0,0.0,2e-05]
[1778004693092,73.76,81474.52,0.0,1.0,0.0,2e-05]
[1778004693179,73.76,81474.7,0.0,1.0,0.0,2e-05]
[1778004693339,73.76,81474.7,0.0,1.0,0.0,2e-05]
[1778004699176,73.76,81476.04,0.0,1.0,0.0,2e-05]
[1778004699578,73.76,81476.04,0.0,1.0,0.0,2e-05]
[1778004701633,73.76,81474.61,0.0,1.0,0.0,2e-05]
[1778004702197,73.76,81462.3,0.0,1.0,0.0,2e-05]
[1778004703204,73.76,81457.9,0.0,1.0,0.0,2e-05]
[1778004704694,73.76,81457.36,0.0,1.0,0.0,2e-05]
[1778004704843,73.76,81457.36,0.0,1.0,0.0,2e-05]
[1778004705218,73.76,81458.05,0.0,1.0,0.0,2e-05]
[1778004710253,73.76,81459.15,0.0,1.0,0.0,2e-05]
[1778004713274,73.76,81451.43,0.0,1.0,0.0,2e-05]
[1778004714281,73.76,81446.46,0.0,1.0,0.0,2e-05]
[1778004717302,73.76,81448.09,0.0,1.0,0.0,2e-05]
[1778004718309,73.76,81446.25,0.0,1.0,0.0,2e-05]
[1778004720323,73.76,81449.22,0.0,1.0,0.0,2e-05]
[1778004722016,73.76,81451.04,0.0,1.0,0.0,2e-05]
[1778004724351,73.76,81448.65,0.0,1.0,0.0,2e-05]
[1778004726365,73.76,81451.59,0.0,1.0,0.0,2e-05]
[1778004727372,73.76,81456.15,0.0,1.0,0.0,2e-05]
[1778004728379,73.76,81461.18,0.0,1.0,0.0,2e-05]
[1778004729386,73.76,81465.23,0.0,1.0,0.0,2e-05]
[1778004730393,73.76,81466.7,0.0,1.0,0.0,2e-05]
[1778004732407,73.76,81468.54,0.0,1.0,0.0,2e-05]
[1778004733414,73.76,81471.2,0.0,1.0,0.0,2e-05]
[1778004736435,73.76,81472.6,0.0,1.0,0.0,2e-05]
[1778004739460,73.76,81478.43,0.0,1.0,0.0,2e-05]
[1778004740467,73.76,81484.54,0.0,1.0,0.0,2e-05]
[1778004741474,73.76,81479.69,0.0,1.0,0.0,2e-05]
[1778004742481,73.76,81477.65,0.0,1.0,0.0,2e-05]
[1778004743488,73.76,81473.27,0.0,1.0,0.0,2e-05]
[1778004745502,73.76,81477.94,0.0,1.0,0.0,2e-05]
[1778004746509,73.76,81487.71,0.0,1.0,0.0,2e-05]
[1778004747516,73.76,81489.44,0.0,1.0,0.0,2e-05]
[1778004751544,73.76,81489.37,0.0,1.0,0.0,2e-05]
[1778004753558,73.76,81491.52,0.0,1.0,0.0,2e-05]
[1778004754709,73.76,81491.52,0.0,1.0,0.0,2e-05]
[1778004754926,73.76,81487.1,0.0,1.0,0.0,2e-05]
[1778004755573,73.76,81484.63,0.0,1.0,0.0,2e-05]
[1778004756580,73.76,81485.94,0.0,1.0,0.0,2e-05]
[1778004757587,73.76,81488.43,0.0,1.0,0.0,2e-05]
[1778004759900,73.76,81489.52,0.0,1.0,0.0,2e-05]
[1778004760077,73.76,81489.52,0.0,1.0,0.0,2e-05]
[1778004760166,73.76,81490.96,0.0,1.0,0.0,2e-05]
[1778004760608,73.76,81492.27,0.0,1.0,0.0,2e-05]
[1778004765642,73.76,81492.52,0.0,1.0,0.0,2e-05]
[1778004767657,73.76,81488.93,0.0,1.0,0.0,2e-05]
[1778004769670,73.76,81486.25,0.0,1.0,0.0,2e-05]
[1778004771685,73.76,81487.97,0.0,1.0,0.0,2e-05]
[1778004772691,73.76,81490.11,0.0,1.0,0.0,2e-05]
[1778004777727,73.76,81488.76,0.0,1.0,0.0,2e-05]
[1778004782763,73.76,81488.81,0.0,1.0,0.0,2e-05]
[1778004785784,73.76,81503.13,0.0,1.0,0.0,2e-05]
[1778004786791,73.76,81508.93,0.0,1.0,0.0,2e-05]
[1778004787798,73.76,81509.03,0.0,1.0,0.0,2e-05]
[1778004788805,73.76,81505.65,0.0,1.0,0.0,2e-05]
[1778004789901,73.76,81505.65,0.0,1.0,0.0,2e-05]
[1778004789959,73.76,81505.65,0.0,1.0,0.0,2e-05]
[1778004795443,73.76,81504.89,0.0,1.0,0.0,2e-05]
[1778004795581,73.76,81504.89,0.0,1.0,0.0,2e-05]
[1778004795854,73.76,81505.48,0.0,1.0,0.0,2e-05]
[1778004799882,73.76,81502.91,0.0,1.0,0.0,2e-05]
[1778004801896,73.76,81505.12,0.0,1.0,0.0,2e-05]
[1778004803581,73.76,81505.66,0.0,1.0,0.0,2e-05]
[1778004803829,73.76,81505.66,0.0,1.0,0.0,2e-05]
[1778004804917,73.76,81510.7,0.0,1.0,0.0,2e-05]
[1778004805924,73.76,81512.91,0.0,1.0,0.0,2e-05]
[1778004807940,73.76,81518.2,0.0,1.0,0.0,2e-05]
[1778004808947,73.76,81521.45,0.0,1.0,0.0,2e-05]
[1778004809745,73.76,81521.45,0.0,1.0,0.0,2e-05]
[1778004809827,73.76,81521.45,0.0,1.0,0.0,2e-05]
[1778004809954,73.76,81521.62,0.0,1.0,0.0,2e-05]
[1778004810961,73.76,81529.33,0.0,1.0,0.0,2e-05]
[1778004811929,73.76,81529.33,0.0,1.0,0.0,2e-05]
[1778004813982,73.76,81537.14,0.0,1.0,0.0,1e-05]
[1778004816681,73.76,81538.14,0.0,1.0,0.0,1e-05]
[1778004819017,73.76,81549.74,0.0,1.0,0.0,1e-05]
[1778004819790,73.76,81549.74,0.0,1.0,0.0,1e-05]
[1778004820025,73.76,81557.16,0.0,1.0,0.0,1e-05]
[1778004821032,73.76,81549.29,0.0,1.0,0.0,1e-05]
[1778004822039,73.76,81547.0,0.0,1.0,0.0,1e-05]
[1778004823046,73.76,81550.01,0.0,1.0,0.0,1e-05]
[1778004823554,73.76,81550.01,0.0,1.0,0.0,1e-05]
[1778004823887,73.76,81550.01,0.0,1.0,0.0,1e-05]
[1778004824053,73.76,81551.85,0.0,1.0,0.0,1e-05]
[1778004827074,73.76,81554.28,0.0,1.0,0.0,1e-05]
[1778004828081,73.76,81560.6,0.0,1.0,0.0,1e-05]
[1778004831102,73.76,81562.89,0.0,1.0,0.0,1e-05]
[1778004832109,73.76,81564.08,0.0,1.0,0.0,1e-05]
[1778004833116,73.76,81566.55,0.0,1.0,0.0,1e-05]
[1778004834174,73.76,81566.55,0.0,1.0,0.0,1e-05]
[1778004834184,73.76,81578.52,0.0,1.0,0.0,1e-05]
[1778004835130,73.76,81581.57,0.0,1.0,0.0,1e-05]
[1778004836137,73.76,81576.49,0.0,1.0,0.0,1e-05]
[1778004837144,73.76,81573.61,0.0,1.0,0.0,1e-05]
[1778004837852,73.76,81573.61,0.0,1.0,0.0,1e-05]
[1778004838151,73.76,81590.7,0.0,1.0,0.0,1e-05]
[1778004838619,73.76,81590.7,0.0,1.0,0.0,1e-05]
[1778004839158,73.76,81598.57,0.0,1.0,0.0,1e-05]
[1778004840165,73.76,81595.12,0.0,1.0,0.0,1e-05]
[1778004841326,73.76,81595.12,0.0,1.0,0.0,1e-05]
[1778004843186,73.76,81598.37,0.0,1.0,0.0,1e-05]
[1778004844193,73.76,81596.53,0.0,1.0,0.0,1e-05]
[1778004845200,73.76,81588.9,0.0,1.0,0.0,1e-05]
[1778004846207,73.76,81576.46,0.0,1.0,0.0,1e-05]
[1778004847214,73.76,81568.32,0.0,1.0,0.0,1e-05]
[1778004848221,73.76,81548.78,0.0,1.0,0.0,1e-05]
[1778004849228,73.76,81534.58,0.0,1.0,0.0,1e-05]
[1778004850235,73.76,81526.22,0.0,1.0,0.0,1e-05]
[1778004852249,73.76,81524.33,0.0,1.0,0.0,2e-05]
[1778004856277,73.76,81528.99,0.0,1.0,0.0,1e-05]
[1778004859298,73.76,81527.58,0.0,1.0,0.0,1e-05]
[1778004861312,73.76,81526.38,0.0,1.0,0.0,1e-05]
[1778004861763,73.76,81526.38,0.0,1.0,0.0,1e-05]
[1778004861834,73.76,81526.38,0.0,1.0,0.0,1e-05]
[1778004862319,73.76,81526.19,0.0,1.0,0.0,1e-05]
[1778004866347,73.76,81530.43,0.0,1.0,0.0,1e-05]
[1778004867354,73.76,81532.5,0.0,1.0,0.0,1e-05]
[1778004871381,73.76,81533.14,0.0,1.0,0.0,1e-05]
[1778004872389,73.76,81536.01,0.0,1.0,0.0,1e-05]
[1778004873396,73.76,81537.76,0.0,1.0,0.0,1e-05]
[1778004874403,73.76,81541.85,0.0,1.0,0.0,1e-05]
[1778004875410,73.76,81554.61,0.0,1.0,0.0,1e-05]
[1778004876417,73.76,81558.49,0.0,1.0,0.0,1e-05]
[1778004877424,73.76,81559.58,0.0,1.0,0.0,1e-05]
[1778004880445,73.76,81561.03,0.0,1.0,0.0,1e-05]
[1778004881452,73.76,81567.65,0.0,1.0,0.0,1e-05]
[1778004882459,73.76,81572.09,0.0,1.0,0.0,1e-05]
[1778004883466,73.76,81568.66,0.0,1.0,0.0,1e-05]
[1778004884472,73.76,81566.54,0.0,1.0,0.0,1e-05]
[1778004888501,73.76,81565.27,0.0,1.0,0.0,1e-05]
[1778004889508,73.76,81562.83,0.0,1.0,0.0,1e-05]
[1778004894542,73.76,81564.06,0.0,1.0,0.0,1e-05]
[1778004899578,73.76,81564.31,0.0,1.0,0.0,1e-05]
[1778004900585,73.76,81565.75,0.0,1.0,0.0,1e-05]
[1778004901592,73.76,81571.28,0.0,1.0,0.0,1e-05]
[1778004902786,73.76,81571.28,0.0,1.0,0.0,1e-05]
[1778004902828,73.76,81571.28,0.0,1.0,0.0,1e-05]
[1778004902884,73.76,81570.56,0.0,1.0,0.0,1e-05]
[1778004903605,73.76,81567.81,0.0,1.0,0.0,1e-05]
[1778004904613,73.76,81566.05,0.0,1.0,0.0,1e-05]
[1778004908641,73.76,81570.04,0.0,1.0,0.0,1e-05]
[1778004909648,73.76,81571.26,0.0,1.0,0.0,1e-05]
[1778004910655,73.76,81569.7,0.0,1.0,0.0,1e-05]
[1778004914688,73.76,81568.04,0.0,1.0,0.0,1e-05]
[1778004915693,73.76,81552.43,0.0,1.0,0.0,1e-05]
[1778004916701,73.76,81549.79,0.0,1.0,0.0,1e-05]
[1778004919722,73.76,81542.8,0.0,1.0,0.0,1e-05]
[1778004920729,73.76,81535.62,0.0,1.0,0.0,1e-05]
[1778004921736,73.76,81529.17,0.0,1.0,0.0,1e-05]
[1778004923750,73.76,81527.98,0.0,1.0,0.0,1e-05]
[1778004926771,73.76,81526.49,0.0,1.0,0.0,1e-05]
[1778004927778,73.76,81530.94,0.0,1.0,0.0,1e-05]
[1778004928784,73.76,81535.52,0.0,1.0,0.0,1e-05]
[1778004929792,73.76,81533.79,0.0,1.0,0.0,1e-05]
[1778004931806,73.76,81533.39,0.0,1.0,0.0,1e-05]
[1778004933820,73.76,81531.69,0.0,1.0,0.0,1e-05]
[1778004934826,73.76,81532.91,0.0,1.0,0.0,1e-05]
[1778004939862,73.76,81533.39,0.0,1.0,0.0,1e-05]
[1778004944897,73.76,81535.97,0.0,1.0,0.0,1e-05]
[1778004947918,73.76,81532.64,0.0,1.0,0.0,1e-05]
[1778004951946,73.76,81540.95,0.0,1.0,0.0,1e-05]
[1778004952832,73.76,81540.95,0.0,1.0,0.0,1e-05]
[1778004953076,73.76,81540.95,0.0,1.0,0.0,1e-05]
[1778004953146,73.76,81546.55,0.0,1.0,0.0,1e-05]
[1778004953960,73.76,81549.93,0.0,1.0,0.0,1e-05]
[1778004954967,73.76,81548.4,0.0,1.0,0.0,1e-05]
[1778004955974,73.76,81547.25,0.0,1.0,0.0,1e-05]
[1778004956981,73.76,81543.08,0.0,1.0,0.0,1e-05]
[1778004958995,73.76,81541.75,0.0,1.0,0.0,1e-05]
[1778004960014,73.76,81539.23,0.0,1.0,0.0,1e-05]
[1778004961011,73.76,81533.41,0.0,1.0,0.0,1e-05]
[1778004962018,73.76,81532.15,0.0,1.0,0.0,1e-05]
[1778004966046,73.76,81531.02,0.0,1.0,0.0,1e-05]
[1778004971081,73.76,81531.01,0.0,1.0,0.0,1e-05]
[1778004976116,73.76,81529.16,0.0,1.0,0.0,1e-05]
[1778004977123,73.76,81526.22,0.0,1.0,0.0,1e-05]
[1778004982158,73.76,81526.61,0.0,1.0,0.0,1e-05]
[1778004983164,73.76,81528.25,0.0,1.0,0.0,1e-05]
[1778004984172,73.76,81529.59,0.0,1.0,0.0,1e-05]
[1778004985179,73.76,81528.42,0.0,1.0,0.0,1e-05]
[1778004987193,73.76,81527.32,0.0,1.0,0.0,1e-05]
[1778004989207,73.76,81516.92,0.0,1.0,0.0,1e-05]
[1778004991220,73.76,81517.65,0.0,1.0,0.0,1e-05]
[1778004993235,73.76,81522.21,0.0,1.0,0.0,1e-05]
[1778004994242,73.76,81520.26,0.0,1.0,0.0,1e-05]
[1778004995249,73.76,81517.08,0.0,1.0,0.0,1e-05]
[1778004998270,73.76,81520.27,0.0,1.0,0.0,1e-05]
[1778004999277,73.76,81522.3,0.0,1.0,0.0,1e-05]
[1778005000284,73.76,81520.89,0.0,1.0,0.0,1e-05]
[1778005001291,73.76,81519.81,0.0,1.0,0.0,1e-05]
[1778005002298,73.76,81518.71,0.0,1.0,0.0,1e-05]
[1778005003305,73.76,81522.66,0.0,1.0,0.0,1e-05]
[1778005004312,73.76,81524.4,0.0,1.0,0.0,1e-05]
[1778005006326,73.76,81522.69,0.0,1.0,0.0,1e-05]
[1778005007333,73.76,81520.04,0.0,1.0,0.0,1e-05]
[1778005008340,73.76,81518.86,0.0,1.0,0.0,1e-05]
[1778005009346,73.76,81520.47,0.0,1.0,0.0,1e-05]
[1778005013375,73.76,81517.44,0.0,1.0,0.0,1e-05]
[1778005014382,73.76,81519.91,0.0,1.0,0.0,1e-05]
[1778005016396,73.76,81520.97,0.0,1.0,0.0,1e-05]
[1778005021431,73.76,81520.23,0.0,1.0,0.0,1e-05]
[1778005022438,73.76,81522.73,0.0,1.0,0.0,1e-05]
[1778005026465,73.76,81520.69,0.0,1.0,0.0,1e-05]
[1778005027473,73.76,81516.19,0.0,1.0,0.0,1e-05]
[1778005028480,73.76,81514.75,0.0,1.0,0.0,1e-05]
[1778005033515,73.76,81515.2,0.0,1.0,0.0,1e-05]
[1778005034522,73.76,81512.05,0.0,1.0,0.0,1e-05]
[1778005035529,73.76,81510.1,0.0,1.0,0.0,1e-05]
[1778005038551,73.76,81518.31,0.0,1.0,0.0,1e-05]
[1778005039558,73.76,81521.21,0.0,1.0,0.0,1e-05]
[1778005044593,73.76,81522.16,0.0,1.0,0.0,1e-05]
[1778005048621,73.76,81523.32,0.0,1.0,0.0,1e-05]
[1778005051642,73.76,81523.08,0.0,1.0,0.0,1e-05]
[1778005052649,73.76,81529.72,0.0,1.0,0.0,1e-05]
[1778005053656,73.76,81535.62,0.0,1.0,0.0,1e-05]
[1778005054663,73.76,81538.47,0.0,1.0,0.0,1e-05]
[1778005055670,73.76,81543.42,0.0,1.0,0.0,1e-05]
[1778005058096,73.76,81546.12,0.0,1.0,0.0,1e-05]
[1778005063726,73.76,81545.97,0.0,1.0,0.0,1e-05]
[1778005064733,73.76,81548.81,0.0,1.0,0.0,1e-05]
[1778005066747,73.76,81550.57,0.0,1.0,0.0,1e-05]
[1778005069768,73.76,81551.68,0.0,1.0,0.0,1e-05]
[1778005073796,73.76,81553.38,0.0,1.0,0.0,1e-05]
[1778005075810,73.76,81550.9,0.0,1.0,0.0,1e-05]
[1778005076817,73.76,81548.2,0.0,1.0,0.0,1e-05]
[1778005081852,73.76,81551.91,0.0,1.0,0.0,1e-05]
[1778005086887,73.76,81551.55,0.0,1.0,0.0,1e-05]
[1778005088901,73.76,81557.55,0.0,1.0,0.0,1e-05]
[1778005089908,73.76,81546.78,0.0,1.0,0.0,1e-05]
[1778005090915,73.76,81546.58,0.0,1.0,0.0,1e-05]
[1778005091922,73.76,81541.67,0.0,1.0,0.0,1e-05]
[1778005092929,73.76,81544.33,0.0,1.0,0.0,1e-05]
[1778005093936,73.76,81547.36,0.0,1.0,0.0,1e-05]
[1778005096956,73.76,81545.44,0.0,1.0,0.0,1e-05]
[1778005097964,73.76,81539.37,0.0,1.0,0.0,1e-05]
[1778005099978,73.76,81543.34,0.0,1.0,0.0,1e-05]
[1778005100985,73.76,81545.1,0.0,1.0,0.0,1e-05]
[1778005106019,73.76,81545.11,0.0,1.0,0.0,1e-05]
[1778005107028,73.76,81546.85,0.0,1.0,0.0,1e-05]
[1778005109041,73.76,81549.42,0.0,1.0,0.0,1e-05]
[1778005111055,73.76,81549.66,0.0,1.0,0.0,1e-05]
[1778005112062,73.76,81547.79,0.0,1.0,0.0,1e-05]
[1778005113069,73.76,81546.73,0.0,1.0,0.0,1e-05]
[1778005114075,73.76,81544.84,0.0,1.0,0.0,1e-05]
[1778005115083,73.76,81543.22,0.0,1.0,0.0,1e-05]
[1778005120118,73.76,81544.72,0.0,1.0,0.0,1e-05]
[1778005122132,73.76,81543.46,0.0,1.0,0.0,1e-05]
[1778005126160,73.76,81532.15,0.0,1.0,0.0,1e-05]
[1778005127168,73.76,81523.72,0.0,1.0,0.0,1e-05]
[1778005128175,73.76,81523.31,0.0,1.0,0.0,1e-05]
[1778005130189,73.76,81521.46,0.0,1.0,0.0,1e-05]
[1778005131196,73.76,81522.74,0.0,1.0,0.0,1e-05]
[1778005132203,73.76,81519.05,0.0,1.0,0.0,1e-05]
[1778005133210,73.76,81513.17,0.0,1.0,0.0,1e-05]
[1778005134217,73.76,81512.05,0.0,1.0,0.0,1e-05]
[1778005136589,73.76,81511.88,0.0,1.0,0.0,1e-05]
[1778005136231,73.76,81503.89,0.0,1.0,0.0,1e-05]
[1778005137238,73.76,81496.9,0.0,1.0,0.0,1e-05]
[1778005138245,73.76,81491.98,0.0,1.0,0.0,1e-05]
[1778005139252,73.76,81495.96,0.0,1.0,0.0,1e-05]
[1778005140259,73.76,81497.74,0.0,1.0,0.0,1e-05]
[1778005141159,73.76,81497.74,0.0,1.0,0.0,1e-05]
[1778005142275,73.76,81495.36,0.0,1.0,0.0,1e-05]
[1778005144286,73.76,81493.23,0.0,1.0,0.0,1e-05]
[1778005145294,73.76,81490.17,0.0,1.0,0.0,1e-05]
[1778005146301,73.76,81486.44,0.0,1.0,0.0,2e-05]
[1778005147309,73.76,81484.37,0.0,1.0,0.0,2e-05]
[1778005148316,73.76,81482.51,0.0,1.0,0.0,2e-05]
[1778005150330,73.76,81480.32,0.0,1.0,0.0,2e-05]
[1778005151337,73.76,81478.42,0.0,1.0,0.0,2e-05]
[1778005152343,73.76,81472.55,0.0,1.0,0.0,2e-05]
[1778005154358,73.76,81466.32,0.0,1.0,0.0,2e-05]
[1778005155365,73.76,81463.42,0.0,1.0,0.0,2e-05]
[1778005156372,73.76,81461.65,0.0,1.0,0.0,2e-05]
[1778005159393,73.76,81463.09,0.0,1.0,0.0,2e-05]
[1778005164428,73.76,81462.84,0.0,1.0,0.0,2e-05]
[1778005166442,73.76,81465.33,0.0,1.0,0.0,2e-05]
[1778005169463,73.76,81464.22,0.0,1.0,0.0,2e-05]
[1778005171477,73.76,81465.16,0.0,1.0,0.0,2e-05]
[1778005172484,73.76,81463.28,0.0,1.0,0.0,2e-05]
[1778005173491,73.76,81460.99,0.0,1.0,0.0,2e-05]
[1778005174498,73.76,81458.25,0.0,1.0,0.0,2e-05]
[1778005177518,73.76,81459.44,0.0,1.0,0.0,2e-05]
[1778005180540,73.76,81457.44,0.0,1.0,0.0,2e-05]
[1778005181547,73.76,81453.63,0.0,1.0,0.0,2e-05]
[1778005183561,73.76,81455.86,0.0,1.0,0.0,2e-05]
[1778005184568,73.76,81459.92,0.0,1.0,0.0,2e-05]
[1778005185575,73.76,81461.68,0.0,1.0,0.0,2e-05]
[1778005190610,73.76,81461.68,0.0,1.0,0.0,2e-05]
[1778005195645,73.76,81462.67,0.0,1.0,0.0,2e-05]
[1778005198666,73.76,81465.88,0.0,1.0,0.0,2e-05]
[1778005199673,73.76,81467.85,0.0,1.0,0.0,2e-05]
[1778005200680,73.76,81469.82,0.0,1.0,0.0,2e-05]
[1778005205715,73.76,81469.82,0.0,1.0,0.0,2e-05]
[1778005206722,73.76,81471.58,0.0,1.0,0.0,2e-05]
[1778005211757,73.76,81471.5,0.0,1.0,0.0,2e-05]
[1778005216794,73.76,81473.04,0.0,1.0,0.0,2e-05]
[1778005221835,73.76,81464.11,0.0,1.0,0.0,2e-05]
[1778005222840,73.76,81460.8,0.0,1.0,0.0,2e-05]
[1778005227875,73.76,81461.06,0.0,1.0,0.0,2e-05]
[1778005229889,73.76,81462.82,0.0,1.0,0.0,2e-05]
[1778005231903,73.76,81462.86,0.0,1.0,0.0,2e-05]
[1778005234436,73.76,81465.16,0.0,1.0,0.0,2e-05]
[1778005239959,73.76,81465.2,0.0,1.0,0.0,2e-05]
[1778005243986,73.76,81464.05,0.0,1.0,0.0,2e-05]
[1778005246001,73.76,81462.84,0.0,1.0,0.0,2e-05]
[1778005251038,73.76,81464.05,0.0,1.0,0.0,2e-05]
[1778005256074,73.76,81463.75,0.0,1.0,0.0,2e-05]
[1778005261109,73.76,81463.43,0.0,1.0,0.0,2e-05]
[1778005263123,73.76,81461.31,0.0,1.0,0.0,2e-05]
[1778005268158,73.76,81470.69,0.0,1.0,0.0,2e-05]
[1778005269165,73.76,81478.25,0.0,1.0,0.0,1e-05]
[1778005270172,73.76,81480.04,0.0,1.0,0.0,1e-05]
[1778005271179,73.76,81485.99,0.0,1.0,0.0,1e-05]
[1778005273193,73.76,81489.41,0.0,1.0,0.0,1e-05]
[1778005274200,73.76,81487.41,0.0,1.0,0.0,1e-05]
[1778005275207,73.76,81481.17,0.0,1.0,0.0,1e-05]
[1778005276214,73.76,81478.76,0.0,1.0,0.0,1e-05]
[1778005284269,73.76,81481.79,0.0,1.0,0.0,1e-05]
[1778005284882,73.76,81481.79,0.0,1.0,0.0,1e-05]
[1778005285080,73.76,81481.79,0.0,1.0,0.0,1e-05]
[1778005285277,73.76,81481.9,0.0,1.0,0.0,1e-05]
[1778005291319,73.76,81491.11,0.0,1.0,0.0,1e-05]
[1778005292326,73.76,81494.02,0.0,1.0,0.0,1e-05]
[1778005294340,73.76,81495.56,0.0,1.0,0.0,1e-05]
[1778005297360,73.76,81496.75,0.0,1.0,0.0,1e-05]
[1778005298368,73.76,81498.0,0.0,1.0,0.0,1e-05]
[1778005299374,73.76,81499.24,0.0,1.0,0.0,1e-05]
[1778005304410,73.76,81499.56,0.0,1.0,0.0,1e-05]
[1778005309445,73.76,81500.56,0.0,1.0,0.0,1e-05]
[1778005311459,73.76,81499.16,0.0,1.0,0.0,1e-05]
[1778005312466,73.76,81497.67,0.0,1.0,0.0,1e-05]
[1778005317501,73.76,81497.84,0.0,1.0,0.0,1e-05]
[1778005322536,73.76,81500.41,0.0,1.0,0.0,1e-05]
[1778005323543,73.76,81502.34,0.0,1.0,0.0,1e-05]
[1778005324550,73.76,81503.56,0.0,1.0,0.0,1e-05]
[1778005329585,73.76,81503.35,0.0,1.0,0.0,1e-05]
[1778005334845,73.76,81503.53,0.0,1.0,0.0,1e-05]
[1778005336634,73.76,81499.61,0.0,1.0,0.0,1e-05]
[1778005337641,73.76,81497.88,0.0,1.0,0.0,1e-05]
[1778005338648,73.76,81496.49,0.0,1.0,0.0,1e-05]
[1778005340662,73.76,81494.35,0.0,1.0,0.0,1e-05]
[1778005341401,73.76,81494.35,0.0,1.0,0.0,1e-05]
[1778005342676,73.76,81491.39,0.0,1.0,0.0,1e-05]
[1778005347711,73.76,81491.0,0.0,1.0,0.0,1e-05]
[1778005350732,73.76,81489.32,0.0,1.0,0.0,1e-05]
[1778005351739,73.76,81481.69,0.0,1.0,0.0,1e-05]
[1778005356774,73.76,81483.77,0.0,1.0,0.0,1e-05]
[1778005358788,73.76,81487.3,0.0,1.0,0.0,1e-05]
[1778005362815,73.76,81485.93,0.0,1.0,0.0,1e-05]
[1778005365837,73.76,81484.52,0.0,1.0,0.0,1e-05]
[1778005370872,73.76,81484.1,0.0,1.0,0.0,1e-05]
[1778005373893,73.76,81480.91,0.0,1.0,0.0,1e-05]
[1778005374671,73.76,81480.91,0.0,1.0,0.0,1e-05]
[1778005375410,73.76,81480.2,0.0,1.0,0.0,1e-05]
[1778005375907,73.76,81478.67,0.0,1.0,0.0,1e-05]
[1778005380942,73.76,81479.2,0.0,1.0,0.0,1e-05]
[1778005384970,73.76,81480.95,0.0,1.0,0.0,1e-05]
[1778005386984,73.76,81478.71,0.0,1.0,0.0,1e-05]
[1778005388998,73.76,81468.63,0.0,1.0,0.0,1e-05]
[1778005390005,73.76,81465.69,0.0,1.0,0.0,1e-05]
[1778005393028,73.76,81463.44,0.0,1.0,0.0,1e-05]
[1778005394034,73.76,81457.7,0.0,1.0,0.0,1e-05]
[1778005396049,73.76,81446.75,0.0,1.0,0.0,2e-05]
[1778005397056,73.76,81444.58,0.0,1.0,0.0,2e-05]
[1778005402091,73.76,81446.51,0.0,1.0,0.0,2e-05]
[1778005404105,73.76,81445.11,0.0,1.0,0.0,2e-05]
[1778005410147,73.76,81446.84,0.0,1.0,0.0,2e-05]
[1778005411153,73.76,81446.82,0.0,1.0,0.0,2e-05]
[1778005412161,73.76,81452.22,0.0,1.0,0.0,1e-05]
[1778005413168,73.76,81458.82,0.0,1.0,0.0,1e-05]
[1778005418203,73.76,81459.53,0.0,1.0,0.0,1e-05]
[1778005420217,73.76,81462.27,0.0,1.0,0.0,1e-05]
[1778005422231,73.76,81463.43,0.0,1.0,0.0,1e-05]
[1778005427266,73.76,81463.6,0.0,1.0,0.0,1e-05]
[1778005429279,73.76,81462.22,0.0,1.0,0.0,1e-05]
[1778005434315,73.76,81462.33,0.0,1.0,0.0,1e-05]
[1778005439437,73.76,81462.54,0.0,1.0,0.0,1e-05]
[1778005439448,73.76,81441.45,0.0,1.0,0.0,2e-05]
[1778005440357,73.76,81434.37,0.0,1.0,0.0,2e-05]
[1778005441364,73.76,81435.71,0.0,1.0,0.0,2e-05]
[1778005443549,73.76,81436.46,0.0,1.0,0.0,2e-05]
[1778005445392,73.76,81442.44,0.0,1.0,0.0,2e-05]
[1778005446398,73.76,81443.73,0.0,1.0,0.0,2e-05]
[1778005447406,73.76,81445.48,0.0,1.0,0.0,2e-05]
[1778005448413,73.76,81447.41,0.0,1.0,0.0,2e-05]
[1778005450428,73.76,81450.25,0.0,1.0,0.0,1e-05]
[1778005452442,73.76,81453.37,0.0,1.0,0.0,1e-05]
[1778005453449,73.76,81455.47,0.0,1.0,0.0,1e-05]
[1778005458484,73.76,81455.63,0.0,1.0,0.0,1e-05]
[1778005459301,73.76,81455.63,0.0,1.0,0.0,1e-05]
[1778005459327,73.76,81455.63,0.0,1.0,0.0,1e-05]
[1778005459491,73.76,81454.25,0.0,1.0,0.0,1e-05]
[1778005464526,73.76,81455.57,0.0,1.0,0.0,1e-05]
[1778005465533,73.76,81450.07,0.0,1.0,0.0,1e-05]
[1778005466539,73.76,81447.76,0.0,1.0,0.0,1e-05]
[1778005471574,73.76,81445.36,0.0,1.0,0.0,1e-05]
[1778005477617,73.76,81445.29,0.0,1.0,0.0,1e-05]
[1778005479678,73.76,81445.29,0.0,1.0,0.0,1e-05]
[1778005481142,73.76,81444.84,0.0,1.0,0.0,1e-05]
[1778005481645,73.76,81441.96,0.0,1.0,0.0,1e-05]
[1778005482652,73.76,81436.74,0.0,1.0,0.0,2e-05]
[1778005483659,73.76,81435.37,0.0,1.0,0.0,2e-05]
[1778005488694,73.76,81435.02,0.0,1.0,0.0,2e-05]
[1778005490708,73.76,81437.23,0.0,1.0,0.0,2e-05]
[1778005493729,73.76,81435.33,0.0,1.0,0.0,2e-05]
[1778005496750,73.76,81432.32,0.0,1.0,0.0,2e-05]
[1778005501786,73.76,81433.02,0.0,1.0,0.0,2e-05]
[1778005503800,73.76,81437.79,0.0,1.0,0.0,2e-05]
[1778005504807,73.76,81439.15,0.0,1.0,0.0,2e-05]
[1778005506821,73.76,81437.94,0.0,1.0,0.0,2e-05]
[1778005511855,73.76,81439.26,0.0,1.0,0.0,2e-05]
[1778005514877,73.76,81442.27,0.0,1.0,0.0,1e-05]
[1778005515884,73.76,81444.01,0.0,1.0,0.0,1e-05]
[1778005519912,73.76,81442.46,0.0,1.0,0.0,1e-05]
[1778005522933,73.76,81443.76,0.0,1.0,0.0,1e-05]
[1778005527968,73.76,81443.63,0.0,1.0,0.0,1e-05]
[1778005529981,73.76,81445.07,0.0,1.0,0.0,1e-05]
[1778005534010,73.76,81444.79,0.0,1.0,0.0,1e-05]
[1778005537031,73.76,81447.02,0.0,1.0,0.0,1e-05]
[1778005538039,73.76,81451.87,0.0,1.0,0.0,1e-05]
[1778005539673,73.76,81451.77,0.0,1.0,0.0,1e-05]
[1778005541060,73.76,81444.64,0.0,1.0,0.0,1e-05]
[1778005542067,73.76,81443.29,0.0,1.0,0.0,1e-05]
[1778005542249,73.76,81443.29,0.0,1.0,0.0,1e-05]
[1778005548108,73.76,81443.6,0.0,1.0,0.0,1e-05]
[1778005550123,73.76,81440.65,0.0,1.0,0.0,1e-05]
[1778005551129,73.76,81441.95,0.0,1.0,0.0,1e-05]
[1778005552137,73.76,81443.02,0.0,1.0,0.0,1e-05]
[1778005554151,73.76,81444.1,0.0,1.0,0.0,1e-05]
[1778005559186,73.76,81443.48,0.0,1.0,0.0,1e-05]
[1778005560193,73.76,81440.01,0.0,1.0,0.0,1e-05]
[1778005561200,73.76,81437.64,0.0,1.0,0.0,1e-05]
[1778005562207,73.76,81435.65,0.0,1.0,0.0,1e-05]
[1778005563213,73.76,81433.33,0.0,1.0,0.0,1e-05]
[1778005565228,73.76,81426.65,0.0,1.0,0.0,2e-05]
[1778005566235,73.76,81424.46,0.0,1.0,0.0,2e-05]
[1778005568249,73.76,81425.55,0.0,1.0,0.0,2e-05]
[1778005569256,73.76,81426.67,0.0,1.0,0.0,2e-05]
[1778005572277,73.76,81427.78,0.0,1.0,0.0,2e-05]
[1778005573284,73.76,81429.33,0.0,1.0,0.0,2e-05]
[1778005577312,73.76,81430.55,0.0,1.0,0.0,2e-05]
[1778005583077,73.76,81431.0,0.0,1.0,0.0,2e-05]
[1778005582347,73.76,81434.98,0.0,1.0,0.0,1e-05]
[1778005583326,73.76,81434.98,0.0,1.0,0.0,1e-05]
[1778005583357,73.76,81436.33,0.0,1.0,0.0,1e-05]
[1778005584364,73.76,81450.26,0.0,1.0,0.0,1e-05]
[1778005585371,73.76,81457.19,0.0,1.0,0.0,1e-05]
[1778005586377,73.76,81458.38,0.0,1.0,0.0,1e-05]
[1778005588395,73.76,81459.8,0.0,1.0,0.0,1e-05]
[1778005590409,73.76,81458.47,0.0,1.0,0.0,1e-05]
[1778005591416,73.76,81458.65,0.0,1.0,0.0,1e-05]
[1778005593430,73.76,81460.44,0.0,1.0,0.0,1e-05]
[1778005594437,73.76,81462.92,0.0,1.0,0.0,1e-05]
[1778005596451,73.76,81461.62,0.0,1.0,0.0,1e-05]
[1778005597458,73.76,81457.4,0.0,1.0,0.0,1e-05]
[1778005602493,73.76,81457.22,0.0,1.0,0.0,1e-05]
[1778005604507,73.76,81460.43,0.0,1.0,0.0,1e-05]
[1778005605514,73.76,81461.48,0.0,1.0,0.0,1e-05]
[1778005610549,73.76,81460.32,0.0,1.0,0.0,1e-05]
[1778005615585,73.76,81460.58,0.0,1.0,0.0,1e-05]
[1778005620618,73.76,81460.04,0.0,1.0,0.0,1e-05]
[1778005621626,73.76,81462.28,0.0,1.0,0.0,1e-05]
[1778005623640,73.76,81456.43,0.0,1.0,0.0,1e-05]
[1778005625654,73.76,81454.56,0.0,1.0,0.0,1e-05]
[1778005627668,73.76,81458.76,0.0,1.0,0.0,1e-05]
[1778005628675,73.76,81460.39,0.0,1.0,0.0,1e-05]
[1778005633710,73.76,81459.52,0.0,1.0,0.0,1e-05]
[1778005635723,73.76,81460.88,0.0,1.0,0.0,1e-05]
[1778005638746,73.76,81459.75,0.0,1.0,0.0,1e-05]
[1778005643780,73.76,81461.92,0.0,1.0,0.0,1e-05]
[1778005648815,73.76,81461.75,0.0,1.0,0.0,1e-05]
[1778005649822,73.76,81457.89,0.0,1.0,0.0,1e-05]
[1778005650829,73.76,81455.93,0.0,1.0,0.0,1e-05]
[1778005651836,73.76,81454.75,0.0,1.0,0.0,1e-05]
[1778005653851,73.76,81452.71,0.0,1.0,0.0,1e-05]
[1778005658886,73.76,81452.84,0.0,1.0,0.0,1e-05]
[1778005663921,73.76,81452.71,0.0,1.0,0.0,1e-05]
[1778005669963,73.76,81452.79,0.0,1.0,0.0,1e-05]
[1778005676006,73.76,81455.15,0.0,1.0,0.0,1e-05]
[1778005679026,73.76,81451.99,0.0,1.0,0.0,1e-05]
[1778005680033,73.76,81449.97,0.0,1.0,0.0,1e-05]
[1778005682048,73.76,81452.87,0.0,1.0,0.0,1e-05]
[1778005683054,73.76,81444.73,0.0,1.0,0.0,1e-05]
[1778005684061,73.76,81442.95,0.0,1.0,0.0,1e-05]
[1778005685068,73.76,81444.65,0.0,1.0,0.0,1e-05]
[1778005688089,73.76,81443.28,0.0,1.0,0.0,1e-05]
[1778005690142,73.76,81436.73,0.0,1.0,0.0,1e-05]
[1778005691121,73.76,81428.07,0.0,1.0,0.0,1e-05]
[1778005693135,73.76,81426.84,0.0,1.0,0.0,1e-05]
[1778005694142,73.76,81429.32,0.0,1.0,0.0,1e-05]
[1778005698170,73.76,81430.58,0.0,1.0,0.0,1e-05]
[1778005699775,73.76,81430.09,0.0,1.0,0.0,1e-05]
[1778005700783,73.76,81430.09,0.0,1.0,0.0,1e-05]
[1778005706225,73.76,81430.52,0.0,1.0,0.0,1e-05]
[1778005707233,73.76,81432.85,0.0,1.0,0.0,1e-05]
[1778005713275,73.76,81433.22,0.0,1.0,0.0,1e-05]
[1778005714282,73.76,81439.69,0.0,1.0,0.0,1e-05]
[1778005715288,73.76,81440.78,0.0,1.0,0.0,1e-05]
[1778005718310,73.76,81450.51,0.0,1.0,0.0,1e-05]
[1778005719317,73.76,81452.68,0.0,1.0,0.0,1e-05]
[1778005724352,73.76,81452.83,0.0,1.0,0.0,1e-05]
[1778005726366,73.76,81455.98,0.0,1.0,0.0,1e-05]
[1778005727373,73.76,81458.33,0.0,1.0,0.0,1e-05]
[1778005728380,73.76,81464.23,0.0,1.0,0.0,1e-05]
[1778005729386,73.76,81468.5,0.0,1.0,0.0,1e-05]
[1778005730394,73.76,81469.75,0.0,1.0,0.0,1e-05]
[1778005731404,73.76,81470.85,0.0,1.0,0.0,1e-05]
[1778005733417,73.76,81472.01,0.0,1.0,0.0,1e-05]
[1778005735432,73.76,81473.39,0.0,1.0,0.0,1e-05]
[1778005740467,73.76,81471.93,0.0,1.0,0.0,1e-05]
[1778005741474,73.76,81473.13,0.0,1.0,0.0,1e-05]
[1778005746508,73.76,81471.5,0.0,1.0,0.0,1e-05]
[1778005750537,73.76,81470.27,0.0,1.0,0.0,1e-05]
[1778005751544,73.76,81468.03,0.0,1.0,0.0,1e-05]
[1778005753558,73.76,81474.63,0.0,1.0,0.0,1e-05]
[1778005755572,73.76,81476.58,0.0,1.0,0.0,1e-05]
[1778005756578,73.76,81473.74,0.0,1.0,0.0,1e-05]
[1778005761614,73.76,81474.1,0.0,1.0,0.0,1e-05]
[1778005766649,73.76,81473.79,0.0,1.0,0.0,1e-05]
[1778005767890,73.76,81473.79,0.0,1.0,0.0,1e-05]
[1778005768076,73.76,81473.79,0.0,1.0,0.0,1e-05]
[1778005768175,73.76,81473.25,0.0,1.0,0.0,1e-05]
[1778005771684,73.76,81471.62,0.0,1.0,0.0,1e-05]
[1778005774705,73.76,81470.24,0.0,1.0,0.0,1e-05]
[1778005778349,73.76,81470.19,0.0,1.0,0.0,1e-05]
[1778005778575,73.76,81470.93,0.0,1.0,0.0,1e-05]
[1778005778733,73.76,81471.71,0.0,1.0,0.0,1e-05]
[1778005779671,73.76,81471.71,0.0,1.0,0.0,1e-05]
[1778005779740,73.76,81472.84,0.0,1.0,0.0,1e-05]
[1778005781106,73.76,81472.84,0.0,1.0,0.0,1e-05]
[1778005784671,73.76,81473.14,0.0,1.0,0.0,1e-05]
[1778005785782,73.76,81469.83,0.0,1.0,0.0,1e-05]
[1778005786983,73.76,81469.83,0.0,1.0,0.0,1e-05]
[1778005792831,73.76,81469.36,0.0,1.0,0.0,1e-05]
[1778005797866,73.76,81469.16,0.0,1.0,0.0,1e-05]
[1778005799885,73.76,81464.79,0.0,1.0,0.0,1e-05]
[1778005800889,73.76,81456.49,0.0,1.0,0.0,1e-05]
[1778005802902,73.76,81456.64,0.0,1.0,0.0,1e-05]
[1778005805923,73.76,81452.22,0.0,1.0,0.0,1e-05]
[1778005806930,73.76,81449.81,0.0,1.0,0.0,1e-05]
[1778005807937,73.76,81444.46,0.0,1.0,0.0,1e-05]
[1778005808944,73.76,81442.01,0.0,1.0,0.0,1e-05]
[1778005813979,73.76,81441.9,0.0,1.0,0.0,1e-05]
[1778005819015,73.76,81433.03,0.0,1.0,0.0,1e-05]
[1778005820023,73.76,81427.43,0.0,1.0,0.0,1e-05]
[1778005821029,73.76,81434.26,0.0,1.0,0.0,1e-05]
[1778005822035,73.76,81436.99,0.0,1.0,0.0,1e-05]
[1778005823043,73.76,81434.13,0.0,1.0,0.0,1e-05]
[1778005825057,73.76,81433.08,0.0,1.0,0.0,1e-05]
[1778005830092,73.76,81432.81,0.0,1.0,0.0,1e-05]
[1778005831099,73.76,81432.79,0.0,1.0,0.0,1e-05]
[1778005834678,73.76,81432.76,0.0,1.0,0.0,1e-05]
[1778005836293,73.76,81432.54,0.0,1.0,0.0,1e-05]
[1778005838147,73.76,81437.15,0.0,1.0,0.0,1e-05]
[1778005839155,73.76,81438.46,0.0,1.0,0.0,1e-05]
[1778005846204,73.76,81441.12,0.0,1.0,0.0,1e-05]
[1778005850232,73.76,81439.72,0.0,1.0,0.0,1e-05]
[1778005852246,73.76,81438.1,0.0,1.0,0.0,1e-05]
[1778005854260,73.76,81439.1,0.0,1.0,0.0,1e-05]
[1778005858288,73.76,81437.34,0.0,1.0,0.0,1e-05]
[1778005863322,73.76,81437.19,0.0,1.0,0.0,1e-05]
[1778005865337,73.76,81441.99,0.0,1.0,0.0,1e-05]
[1778005866344,73.76,81443.66,0.0,1.0,0.0,1e-05]
[1778005869365,73.76,81442.35,0.0,1.0,0.0,1e-05]
[1778005874674,73.76,81442.01,0.0,1.0,0.0,1e-05]
[1778005878428,73.76,81438.28,0.0,1.0,0.0,1e-05]
[1778005879435,73.76,81436.56,0.0,1.0,0.0,1e-05]
[1778005880797,73.76,81436.5,0.0,1.0,0.0,1e-05]
[1778005882456,73.76,81438.79,0.0,1.0,0.0,1e-05]
[1778005887491,73.76,81435.61,0.0,1.0,0.0,1e-05]
[1778005888498,73.76,81439.14,0.0,1.0,0.0,1e-05]
[1778005890512,73.76,81440.93,0.0,1.0,0.0,1e-05]
[1778005891519,73.76,81440.48,0.0,1.0,0.0,1e-05]
[1778005897561,73.76,81440.8,0.0,1.0,0.0,1e-05]
[1778005899575,73.76,81444.26,0.0,1.0,0.0,1e-05]
[1778005900582,73.76,81446.65,0.0,1.0,0.0,1e-05]
[1778005901589,73.76,81447.97,0.0,1.0,0.0,1e-05]
[1778005905617,73.76,81449.24,0.0,1.0,0.0,1e-05]
[1778005910652,73.76,81448.59,0.0,1.0,0.0,1e-05]
[1778005916694,73.76,81448.78,0.0,1.0,0.0,1e-05]
[1778005922736,73.76,81448.7,0.0,1.0,0.0,1e-05]
[1778005924750,73.76,81445.62,0.0,1.0,0.0,1e-05]
[1778005925757,73.76,81455.96,0.0,1.0,0.0,1e-05]
[1778005926763,73.76,81458.64,0.0,1.0,0.0,1e-05]
[1778005927771,73.76,81460.98,0.0,1.0,0.0,1e-05]
[1778005928777,73.76,81459.84,0.0,1.0,0.0,1e-05]
[1778005929785,73.76,81458.18,0.0,1.0,0.0,1e-05]
[1778005932806,73.76,81459.62,0.0,1.0,0.0,1e-05]
[1778005933813,73.76,81467.15,0.0,1.0,0.0,1e-05]
[1778005934820,73.76,81474.63,0.0,1.0,0.0,1e-05]
[1778005940862,73.76,81474.6,0.0,1.0,0.0,1e-05]
[1778005943883,73.76,81473.44,0.0,1.0,0.0,1e-05]
[1778005944889,73.76,81470.6,0.0,1.0,0.0,1e-05]
[1778005946904,73.76,81466.78,0.0,1.0,0.0,1e-05]
[1778005947911,73.76,81464.69,0.0,1.0,0.0,1e-05]
[1778005952946,73.76,81465.06,0.0,1.0,0.0,1e-05]
[1778005954960,73.76,81467.53,0.0,1.0,0.0,1e-05]
[1778005956974,73.76,81466.13,0.0,1.0,0.0,1e-05]
[1778005958451,73.76,81466.13,0.0,1.0,0.0,1e-05]
[1778005957981,73.76,81464.32,0.0,1.0,0.0,1e-05]
[1778005958576,73.76,81464.32,0.0,1.0,0.0,1e-05]
[1778005958988,73.76,81463.89,0.0,1.0,0.0,1e-05]
[1778005960350,73.76,81461.89,0.0,1.0,0.0,1e-05]
[1778005967052,73.76,81462.1,0.0,1.0,0.0,1e-05]
[1778005972086,73.76,81462.22,0.0,1.0,0.0,1e-05]
[1778005974100,73.76,81455.25,0.0,1.0,0.0,1e-05]
[1778005974710,73.76,81455.25,0.0,1.0,0.0,1e-05]
[1778005974778,73.76,81455.25,0.0,1.0,0.0,1e-05]
[1778005974829,73.76,81455.25,0.0,1.0,0.0,1e-05]
[1778005975107,73.76,81446.14,0.0,1.0,0.0,1e-05]
[1778005976114,73.76,81447.2,0.0,1.0,0.0,1e-05]
[1778005977120,73.76,81457.48,0.0,1.0,0.0,1e-05]
[1778005978128,73.76,81460.45,0.0,1.0,0.0,1e-05]
[1778005979550,73.76,81460.45,0.0,1.0,0.0,1e-05]
[1778005986186,73.76,81462.43,0.0,1.0,0.0,1e-05]
[1778005989673,73.76,81462.38,0.0,1.0,0.0,1e-05]
[1778005992463,73.76,81462.27,0.0,1.0,0.0,1e-05]
[1778005998270,73.76,81462.67,0.0,1.0,0.0,1e-05]
[1778006001291,73.76,81461.63,0.0,1.0,0.0,1e-05]
[1778006003305,73.76,81459.29,0.0,1.0,0.0,1e-05]
[1778006004673,73.76,81459.29,0.0,1.0,0.0,1e-05]
[1778006006221,73.76,81459.34,0.0,1.0,0.0,1e-05]
[1778006011360,73.76,81459.94,0.0,1.0,0.0,1e-05]
[1778006012368,73.76,81455.49,0.0,1.0,0.0,1e-05]
[1778006013375,73.76,81453.14,0.0,1.0,0.0,1e-05]
[1778006018410,73.76,81452.75,0.0,1.0,0.0,1e-05]
[1778006023445,73.76,81452.67,0.0,1.0,0.0,1e-05]
[1778006027473,73.76,81444.96,0.0,1.0,0.0,1e-05]
[1778006029486,73.76,81443.74,0.0,1.0,0.0,1e-05]
[1778006034673,73.76,81443.67,0.0,1.0,0.0,1e-05]
[1778006038550,73.76,81436.56,0.0,1.0,0.0,1e-05]
[1778006039505,73.76,81436.56,0.0,1.0,0.0,1e-05]
[1778006039556,73.76,81435.19,0.0,1.0,0.0,1e-05]
[1778006040564,73.76,81440.79,0.0,1.0,0.0,1e-05]
[1778006041571,73.76,81444.42,0.0,1.0,0.0,1e-05]
[1778006046606,73.76,81450.07,0.0,1.0,0.0,1e-05]
[1778006047613,73.76,81452.16,0.0,1.0,0.0,1e-05]
[1778006050634,73.76,81455.71,0.0,1.0,0.0,1e-05]
[1778006051641,73.76,81459.2,0.0,1.0,0.0,1e-05]
[1778006052648,73.76,81460.49,0.0,1.0,0.0,1e-05]
[1778006053654,73.76,81462.88,0.0,1.0,0.0,1e-05]
[1778006055670,73.76,81454.11,0.0,1.0,0.0,1e-05]
[1778006056677,73.76,81451.91,0.0,1.0,0.0,1e-05]
[1778006062720,73.76,81452.32,0.0,1.0,0.0,1e-05]
[1778006067754,73.76,81452.13,0.0,1.0,0.0,1e-05]
[1778006071784,73.76,81452.23,0.0,1.0,0.0,1e-05]
[1778006076819,73.76,81452.46,0.0,1.0,0.0,1e-05]
[1778006081854,73.76,81452.48,0.0,1.0,0.0,1e-05]
[1778006082860,73.76,81450.06,0.0,1.0,0.0,1e-05]
[1778006086892,73.76,81448.33,0.0,1.0,0.0,1e-05]
[1778006088906,73.76,81464.85,0.0,1.0,0.0,1e-05]
[1778006089913,73.76,81472.05,0.0,1.0,0.0,1e-05]
[1778006091927,73.76,81473.3,0.0,1.0,0.0,1e-05]
[1778006092933,73.76,81478.54,0.0,1.0,0.0,1e-05]
[1778006093941,73.76,81480.79,0.0,1.0,0.0,1e-05]
[1778006097969,73.76,81484.26,0.0,1.0,0.0,1e-05]
[1778006098976,73.76,81488.75,0.0,1.0,0.0,1e-05]
[1778006100990,73.76,81494.77,0.0,1.0,0.0,1e-05]
[1778006101998,73.76,81500.45,0.0,1.0,0.0,1e-05]
[1778006103005,73.76,81501.35,0.0,1.0,0.0,1e-05]
[1778006107103,73.76,81500.5,0.0,1.0,0.0,1e-05]
[1778006111062,73.76,81498.17,0.0,1.0,0.0,1e-05]
[1778006112451,73.76,81498.17,0.0,1.0,0.0,1e-05]
[1778006112576,73.76,81498.17,0.0,1.0,0.0,1e-05]
[1778006112628,73.76,81497.13,0.0,1.0,0.0,1e-05]
[1778006114083,73.76,81498.04,0.0,1.0,0.0,1e-05]
[1778006118111,73.76,81499.51,0.0,1.0,0.0,1e-05]
[1778006121132,73.76,81498.63,0.0,1.0,0.0,1e-05]
[1778006125160,73.76,81496.59,0.0,1.0,0.0,1e-05]
[1778006130264,73.76,81496.6,0.0,1.0,0.0,1e-05]
[1778006134224,73.76,81500.07,0.0,1.0,0.0,1e-05]
[1778006135231,73.76,81507.73,0.0,1.0,0.0,1e-05]
[1778006136238,73.76,81511.47,0.0,1.0,0.0,1e-05]
[1778006137245,73.76,81510.57,0.0,1.0,0.0,1e-05]
[1778006141273,73.76,81511.76,0.0,1.0,0.0,1e-05]
[1778006142280,73.76,81514.05,0.0,1.0,0.0,1e-05]
[1778006144294,73.76,81516.68,0.0,1.0,0.0,1e-05]
[1778006145301,73.76,81517.51,0.0,1.0,0.0,1e-05]
[1778006148321,73.76,81519.33,0.0,1.0,0.0,1e-05]
[1778006153357,73.76,81517.36,0.0,1.0,0.0,1e-05]
[1778006155615,73.76,81517.23,0.0,1.0,0.0,1e-05]
[1778006155825,73.76,81517.23,0.0,1.0,0.0,1e-05]
[1778006155771,73.76,81517.05,0.0,1.0,0.0,1e-05]
[1778006156378,73.76,81517.21,0.0,1.0,0.0,1e-05]
[1778006157384,73.76,81516.0,0.0,1.0,0.0,1e-05]
[1778006158392,73.76,81514.94,0.0,1.0,0.0,1e-05]
[1778006161413,73.76,81512.16,0.0,1.0,0.0,1e-05]
[1778006166448,73.76,81512.91,0.0,1.0,0.0,1e-05]
[1778006168462,73.76,81511.79,0.0,1.0,0.0,1e-05]
[1778006171483,73.76,81504.37,0.0,1.0,0.0,1e-05]
[1778006172733,73.76,81504.37,0.0,1.0,0.0,1e-05]
[1778006172833,73.76,81504.37,0.0,1.0,0.0,1e-05]
[1778006172834,73.76,81502.24,0.0,1.0,0.0,1e-05]
[1778006174504,73.76,81501.55,0.0,1.0,0.0,1e-05]
[1778006177524,73.76,81500.83,0.0,1.0,0.0,1e-05]
[1778006179671,73.76,81500.38,0.0,1.0,0.0,1e-05]
[1778006184693,73.76,81500.5,0.0,1.0,0.0,1e-05]
[1778006190617,73.76,81498.9,0.0,1.0,0.0,1e-05]
[1778006191624,73.76,81498.93,0.0,1.0,0.0,1e-05]
[1778006192631,73.76,81500.73,0.0,1.0,0.0,1e-05]
[1778006193638,73.76,81501.9,0.0,1.0,0.0,1e-05]
[1778006195652,73.76,81502.79,0.0,1.0,0.0,1e-05]
[1778006197667,73.76,81501.5,0.0,1.0,0.0,1e-05]
[1778006198674,73.76,81500.85,0.0,1.0,0.0,1e-05]
[1778006201695,73.76,81501.56,0.0,1.0,0.0,1e-05]
[1778006206729,73.76,81501.35,0.0,1.0,0.0,1e-05]
[1778006209788,73.76,81501.64,0.0,1.0,0.0,1e-05]
[1778006212772,73.76,81505.15,0.0,1.0,0.0,1e-05]
[1778006213779,73.76,81507.65,0.0,1.0,0.0,1e-05]
[1778006215793,73.76,81509.64,0.0,1.0,0.0,1e-05]
[1778006216113,73.76,81509.64,0.0,1.0,0.0,1e-05]
[1778006216800,73.76,81506.5,0.0,1.0,0.0,1e-05]
[1778006217807,73.76,81505.17,0.0,1.0,0.0,1e-05]
[1778006221659,73.76,81504.87,0.0,1.0,0.0,1e-05]
[1778006223849,73.76,81502.77,0.0,1.0,0.0,1e-05]
[1778006228884,73.76,81501.43,0.0,1.0,0.0,1e-05]
[1778006229676,73.76,81501.43,0.0,1.0,0.0,1e-05]
[1778006229891,73.76,81499.55,0.0,1.0,0.0,1e-05]
[1778006230857,73.76,81499.55,0.0,1.0,0.0,1e-05]
[1778006234686,73.76,81499.34,0.0,1.0,0.0,1e-05]
[1778006234926,73.76,81498.17,0.0,1.0,0.0,1e-05]
[1778006235933,73.76,81496.29,0.0,1.0,0.0,1e-05]
[1778006239891,73.76,81496.29,0.0,1.0,0.0,1e-05]
[1778006246004,73.76,81497.78,0.0,1.0,0.0,1e-05]
[1778006249025,73.76,81497.13,0.0,1.0,0.0,1e-05]
[1778006251069,73.76,81497.45,0.0,1.0,0.0,1e-05]
[1778006254681,73.76,81497.42,0.0,1.0,0.0,1e-05]
[1778006256104,73.76,81495.86,0.0,1.0,0.0,1e-05]
[1778006257355,73.76,81495.86,0.0,1.0,0.0,1e-05]
[1778006257449,73.76,81495.08,0.0,1.0,0.0,1e-05]
[1778006258118,73.76,81488.86,0.0,1.0,0.0,1e-05]
[1778006259125,73.76,81491.62,0.0,1.0,0.0,1e-05]
[1778006260132,73.76,81492.88,0.0,1.0,0.0,1e-05]
[1778006265167,73.76,81495.4,0.0,1.0,0.0,1e-05]
[1778006266174,73.76,81497.35,0.0,1.0,0.0,1e-05]
[1778006267181,73.76,81499.32,0.0,1.0,0.0,1e-05]
[1778006268188,73.76,81500.02,0.0,1.0,0.0,1e-05]
[1778006271209,73.76,81497.63,0.0,1.0,0.0,1e-05]
[1778006275239,73.76,81498.85,0.0,1.0,0.0,1e-05]
[1778006276246,73.76,81499.81,0.0,1.0,0.0,1e-05]
[1778006277254,73.76,81498.84,0.0,1.0,0.0,1e-05]
[1778006281280,73.76,81498.14,0.0,1.0,0.0,1e-05]
[1778006282288,73.76,81497.32,0.0,1.0,0.0,1e-05]
[1778006285309,73.76,81498.57,0.0,1.0,0.0,1e-05]
[1778006290344,73.76,81498.07,0.0,1.0,0.0,1e-05]
[1778006292358,73.76,81496.93,0.0,1.0,0.0,1e-05]
[1778006293365,73.76,81497.62,0.0,1.0,0.0,1e-05]
[1778006294371,73.76,81498.61,0.0,1.0,0.0,1e-05]
[1778006297393,73.76,81497.52,0.0,1.0,0.0,1e-05]
[1778006301421,73.76,81496.85,0.0,1.0,0.0,1e-05]
[1778006302427,73.76,81493.73,0.0,1.0,0.0,1e-05]
[1778006304442,73.76,81494.78,0.0,1.0,0.0,1e-05]
[1778006305449,73.76,81495.46,0.0,1.0,0.0,1e-05]
[1778006310484,73.76,81495.43,0.0,1.0,0.0,1e-05]
[1778006311490,73.76,81495.05,0.0,1.0,0.0,1e-05]
[1778006314512,73.76,81493.92,0.0,1.0,0.0,1e-05]
[1778006316526,73.76,81492.97,0.0,1.0,0.0,1e-05]
[1778006318540,73.76,81493.77,0.0,1.0,0.0,1e-05]
[1778006321561,73.76,81493.09,0.0,1.0,0.0,1e-05]
[1778006322568,73.76,81492.46,0.0,1.0,0.0,1e-05]
[1778006326595,73.76,81493.22,0.0,1.0,0.0,1e-05]
[1778006331631,73.76,81493.24,0.0,1.0,0.0,1e-05]
[1778006334651,73.76,81492.51,0.0,1.0,0.0,1e-05]
[1778006336666,73.76,81493.14,0.0,1.0,0.0,1e-05]
[1778006341701,73.76,81493.87,0.0,1.0,0.0,1e-05]
[1778006342708,73.76,81483.58,0.0,1.0,0.0,1e-05]
[1778006343715,73.76,81481.53,0.0,1.0,0.0,1e-05]
[1778006344722,73.76,81479.44,0.0,1.0,0.0,1e-05]
[1778006349757,73.76,81468.23,0.0,1.0,0.0,1e-05]
[1778006350764,73.76,81464.77,0.0,1.0,0.0,1e-05]
[1778006353785,73.76,81459.62,0.0,1.0,0.0,1e-05]
[1778006354792,73.76,81457.64,0.0,1.0,0.0,1e-05]
[1778006355799,73.76,81458.42,0.0,1.0,0.0,1e-05]
[1778006356805,73.76,81457.76,0.0,1.0,0.0,1e-05]
[1778006361841,73.76,81457.65,0.0,1.0,0.0,1e-05]
[1778006362847,73.76,81453.84,0.0,1.0,0.0,1e-05]
[1778006367883,73.76,81453.95,0.0,1.0,0.0,1e-05]
[1778006368405,73.76,81453.95,0.0,1.0,0.0,1e-05]
[1778006368579,73.76,81453.95,0.0,1.0,0.0,1e-05]
[1778006368889,73.76,81453.93,0.0,1.0,0.0,1e-05]
[1778006371911,73.76,81453.53,0.0,1.0,0.0,1e-05]
[1778006377953,73.76,81453.3,0.0,1.0,0.0,1e-05]
[1778006379967,73.76,81453.95,0.0,1.0,0.0,1e-05]
[1778006385007,73.76,81453.92,0.0,1.0,0.0,1e-05]
[1778006388034,73.76,81452.84,0.0,1.0,0.0,1e-05]
[1778006389041,73.76,81447.51,0.0,1.0,0.0,1e-05]
[1778006390048,73.76,81449.78,0.0,1.0,0.0,1e-05]
[1778006393069,73.76,81449.0,0.0,1.0,0.0,1e-05]
[1778006396089,73.76,81448.21,0.0,1.0,0.0,1e-05]
[1778006402132,73.76,81448.36,0.0,1.0,0.0,1e-05]
[1778006405153,73.76,81443.21,0.0,1.0,0.0,1e-05]
[1778006406160,73.76,81437.78,0.0,1.0,0.0,1e-05]
[1778006407167,73.76,81436.91,0.0,1.0,0.0,1e-05]
[1778006408174,73.76,81439.73,0.0,1.0,0.0,1e-05]
[1778006409181,73.76,81440.47,0.0,1.0,0.0,1e-05]
[1778006411195,73.76,81445.8,0.0,1.0,0.0,1e-05]
[1778006412202,73.76,81447.53,0.0,1.0,0.0,1e-05]
[1778006414801,73.76,81447.82,0.0,1.0,0.0,1e-05]
[1778006416230,73.76,81446.81,0.0,1.0,0.0,1e-05]
[1778006417237,73.76,81445.63,0.0,1.0,0.0,1e-05]
[1778006418244,73.76,81447.65,0.0,1.0,0.0,1e-05]
[1778006420242,73.76,81447.65,0.0,1.0,0.0,1e-05]
[1778006422272,73.76,81448.43,0.0,1.0,0.0,1e-05]
[1778006423279,73.76,81446.38,0.0,1.0,0.0,1e-05]
[1778006428314,73.76,81450.7,0.0,1.0,0.0,1e-05]
[1778006429682,73.76,81450.7,0.0,1.0,0.0,1e-05]
[1778006429691,73.76,81452.92,0.0,1.0,0.0,1e-05]
[1778006430328,73.76,81453.8,0.0,1.0,0.0,1e-05]
[1778006431335,73.76,81453.41,0.0,1.0,0.0,1e-05]
[1778006433597,73.76,81453.14,0.0,1.0,0.0,1e-05]
[1778006434356,73.76,81459.12,0.0,1.0,0.0,1e-05]
[1778006435363,73.76,81466.69,0.0,1.0,0.0,1e-05]
[1778006436370,73.76,81470.91,0.0,1.0,0.0,1e-05]
[1778006437377,73.76,81478.32,0.0,1.0,0.0,1e-05]
[1778006438385,73.76,81480.38,0.0,1.0,0.0,1e-05]
[1778006439675,73.76,81480.38,0.0,1.0,0.0,1e-05]
[1778006439697,73.76,81482.1,0.0,1.0,0.0,1e-05]
[1778006441406,73.76,81482.78,0.0,1.0,0.0,1e-05]
[1778006444658,73.76,81483.26,0.0,1.0,0.0,1e-05]
[1778006449800,73.76,81482.9,0.0,1.0,0.0,1e-05]
[1778006450777,73.76,81482.83,0.0,1.0,0.0,1e-05]
[1778006459670,73.76,81482.7,0.0,1.0,0.0,1e-05]
[1778006459772,73.76,81483.96,0.0,1.0,0.0,1e-05]
[1778006461997,73.76,81484.0,0.0,1.0,0.0,1e-05]
[1778006464568,73.76,81485.34,0.0,1.0,0.0,1e-05]
[1778006465575,73.76,81487.14,0.0,1.0,0.0,1e-05]
[1778006466582,73.76,81487.91,0.0,1.0,0.0,1e-05]
[1778006467589,73.76,81486.82,0.0,1.0,0.0,1e-05]
[1778006470611,73.76,81479.27,0.0,1.0,0.0,1e-05]
[1778006471618,73.76,81470.26,0.0,1.0,0.0,1e-05]
[1778006472625,73.76,81465.71,0.0,1.0,0.0,1e-05]
[1778006473632,73.76,81466.79,0.0,1.0,0.0,1e-05]
[1778006476653,73.76,81466.0,0.0,1.0,0.0,1e-05]
[1778006481688,73.76,81466.36,0.0,1.0,0.0,1e-05]
[1778006483702,73.76,81466.94,0.0,1.0,0.0,1e-05]
[1778006489744,73.76,81466.51,0.0,1.0,0.0,1e-05]
[1778006491759,73.76,81466.31,0.0,1.0,0.0,1e-05]
[1778006493772,73.76,81468.02,0.0,1.0,0.0,1e-05]
[1778006494779,73.76,81468.82,0.0,1.0,0.0,1e-05]
[1778006497800,73.76,81470.69,0.0,1.0,0.0,1e-05]
[1778006498831,73.76,81470.69,0.0,1.0,0.0,1e-05]
[1778006498920,73.76,81471.01,0.0,1.0,0.0,1e-05]
[1778006500821,73.76,81473.28,0.0,1.0,0.0,1e-05]
[1778006505856,73.76,81472.28,0.0,1.0,0.0,1e-05]
[1778006509884,73.76,81476.08,0.0,1.0,0.0,1e-05]
[1778006514920,73.76,81474.77,0.0,1.0,0.0,1e-05]
[1778006519955,73.76,81473.94,0.0,1.0,0.0,1e-05]
[1778006524990,73.76,81473.61,0.0,1.0,0.0,1e-05]
[1778006527003,73.76,81477.47,0.0,1.0,0.0,1e-05]
[1778006528013,73.76,81481.81,0.0,1.0,0.0,1e-05]
[1778006534055,73.76,81483.24,0.0,1.0,0.0,1e-05]
[1778006534805,73.76,81483.24,0.0,1.0,0.0,1e-05]
[1778006536833,73.76,81483.24,0.0,1.0,0.0,1e-05]
[1778006537076,73.76,81483.2,0.0,1.0,0.0,1e-05]
[1778006537834,73.76,81483.2,0.0,1.0,0.0,1e-05]
[1778006539670,73.76,81482.81,0.0,1.0,0.0,1e-05]
[1778006540824,73.76,81483.05,0.0,1.0,0.0,1e-05]
[1778006541103,73.76,81482.63,0.0,1.0,0.0,1e-05]
[1778006542828,73.76,81481.53,0.0,1.0,0.0,1e-05]
[1778006543118,73.76,81479.83,0.0,1.0,0.0,1e-05]
[1778006544009,73.76,81479.83,0.0,1.0,0.0,1e-05]
[1778006544827,73.76,81480.16,0.0,1.0,0.0,1e-05]
[1778006545132,73.76,81479.65,0.0,1.0,0.0,1e-05]
[1778006549160,73.76,81482.12,0.0,1.0,0.0,1e-05]
[1778006554798,73.76,81482.0,0.0,1.0,0.0,1e-05]
[1778006554829,73.76,81482.0,0.0,1.0,0.0,1e-05]
[1778006555202,73.76,81479.67,0.0,1.0,0.0,1e-05]
[1778006556262,73.76,81479.67,0.0,1.0,0.0,1e-05]
[1778006558828,73.76,81479.67,0.0,1.0,0.0,1e-05]
[1778006559230,73.76,81479.71,0.0,1.0,0.0,1e-05]
[1778006560238,73.76,81484.11,0.0,1.0,0.0,1e-05]
[1778006561245,73.76,81487.6,0.0,1.0,0.0,1e-05]
[1778006562252,73.76,81489.66,0.0,1.0,0.0,1e-05]
[1778006566280,73.76,81492.47,0.0,1.0,0.0,1e-05]
[1778006571315,73.76,81492.17,0.0,1.0,0.0,1e-05]
[1778006576350,73.76,81491.98,0.0,1.0,0.0,1e-05]
[1778006580378,73.76,81494.24,0.0,1.0,0.0,1e-05]
[1778006586421,73.76,81494.21,0.0,1.0,0.0,1e-05]
[1778006589441,73.76,81497.1,0.0,1.0,0.0,1e-05]
[1778006591455,73.76,81498.71,0.0,1.0,0.0,1e-05]
[1778006594477,73.76,81500.95,0.0,1.0,0.0,1e-05]
[1778006596491,73.76,81498.91,0.0,1.0,0.0,1e-05]
[1778006601526,73.76,81496.47,0.0,1.0,0.0,1e-05]
[1778006606561,73.76,81497.84,0.0,1.0,0.0,1e-05]
[1778006610589,73.76,81496.26,0.0,1.0,0.0,1e-05]
[1778006611595,73.76,81496.46,0.0,1.0,0.0,1e-05]
[1778006617638,73.76,81496.45,0.0,1.0,0.0,1e-05]
[1778006619652,73.76,81509.83,0.0,1.0,0.0,1e-05]
[1778006620659,73.76,81513.71,0.0,1.0,0.0,1e-05]
[1778006621666,73.76,81514.1,0.0,1.0,0.0,1e-05]
[1778006626700,73.76,81514.56,0.0,1.0,0.0,1e-05]
[1778006628715,73.76,81517.45,0.0,1.0,0.0,1e-05]
[1778006629722,73.76,81525.44,0.0,1.0,0.0,1e-05]
[1778006630729,73.76,81528.16,0.0,1.0,0.0,1e-05]
[1778006631736,73.76,81530.01,0.0,1.0,0.0,1e-05]
[1778006636771,73.76,81530.47,0.0,1.0,0.0,1e-05]
[1778006639792,73.76,81533.67,0.0,1.0,0.0,1e-05]
[1778006641806,73.76,81531.63,0.0,1.0,0.0,1e-05]
[1778006643821,73.76,81529.52,0.0,1.0,0.0,1e-05]
[1778006644827,73.76,81527.08,0.0,1.0,0.0,1e-05]
[1778006646826,73.76,81527.01,0.0,1.0,0.0,1e-05]
[1778006646927,73.76,81527.01,0.0,1.0,0.0,1e-05]
[1778006652882,73.76,81527.45,0.0,1.0,0.0,1e-05]
[1778006656911,73.76,81518.95,0.0,1.0,0.0,1e-05]
[1778006657918,73.76,81516.29,0.0,1.0,0.0,1e-05]
[1778006659950,73.76,81516.06,0.0,1.0,0.0,1e-05]
[1778006660076,73.76,81516.06,0.0,1.0,0.0,1e-05]
[1778006660178,73.76,81516.5,0.0,1.0,0.0,1e-05]
[1778006665974,73.76,81516.72,0.0,1.0,0.0,1e-05]
[1778006672016,73.76,81515.85,0.0,1.0,0.0,1e-05]
[1778006677050,73.76,81515.06,0.0,1.0,0.0,1e-05]
[1778006682086,73.76,81515.06,0.0,1.0,0.0,1e-05]
[1778006686776,73.76,81516.06,0.0,1.0,0.0,1e-05]
[1778006692156,73.76,81516.1,0.0,1.0,0.0,1e-05]
[1778006698197,73.76,81516.09,0.0,1.0,0.0,1e-05]
[1778006703233,73.76,81515.49,0.0,1.0,0.0,1e-05]
[1778006706254,73.76,81518.06,0.0,1.0,0.0,1e-05]
[1778006711289,73.76,81517.37,0.0,1.0,0.0,1e-05]
[1778006716324,73.76,81517.02,0.0,1.0,0.0,1e-05]
[1778006720352,73.76,81502.66,0.0,1.0,0.0,1e-05]
[1778006721359,73.76,81498.83,0.0,1.0,0.0,1e-05]
[1778006723373,73.76,81496.71,0.0,1.0,0.0,1e-05]
[1778006728407,73.76,81497.12,0.0,1.0,0.0,1e-05]
[1778006731429,73.76,81497.44,0.0,1.0,0.0,1e-05]
[1778006734450,73.76,81495.9,0.0,1.0,0.0,1e-05]
[1778006739485,73.76,81495.37,0.0,1.0,0.0,1e-05]
[1778006741498,73.76,81501.64,0.0,1.0,0.0,1e-05]
[1778006744520,73.76,81499.55,0.0,1.0,0.0,1e-05]
[1778006752578,73.76,81499.83,0.0,1.0,0.0,1e-05]
[1778006758618,73.76,81501.16,0.0,1.0,0.0,1e-05]
[1778006763653,73.76,81499.92,0.0,1.0,0.0,1e-05]
[1778006765667,73.76,81497.69,0.0,1.0,0.0,1e-05]
[1778006770702,73.76,81504.36,0.0,1.0,0.0,1e-05]
[1778006772716,73.76,81510.7,0.0,1.0,0.0,1e-05]
[1778006775737,73.76,81512.55,0.0,1.0,0.0,1e-05]
[1778006776744,73.76,81517.18,0.0,1.0,0.0,1e-05]
[1778006781779,73.76,81514.89,0.0,1.0,0.0,1e-05]
[1778006784131,73.76,81514.93,0.0,1.0,0.0,1e-05]
[1778006788828,73.76,81513.4,0.0,1.0,0.0,1e-05]
[1778006790842,73.76,81510.13,0.0,1.0,0.0,1e-05]
[1778006791849,73.76,81510.03,0.0,1.0,0.0,1e-05]
[1778006793863,73.76,81511.79,0.0,1.0,0.0,1e-05]
[1778006796884,73.76,81515.0,0.0,1.0,0.0,1e-05]
[1778006801919,73.76,81514.38,0.0,1.0,0.0,1e-05]
[1778006806954,73.76,81510.4,0.0,1.0,0.0,1e-05]
[1778006811990,73.76,81510.42,0.0,1.0,0.0,1e-05]
[1778006818031,73.76,81511.3,0.0,1.0,0.0,1e-05]
[1778006822059,73.76,81512.87,0.0,1.0,0.0,1e-05]
[1778006825079,73.76,81516.57,0.0,1.0,0.0,1e-05]
[1778006828101,73.76,81519.97,0.0,1.0,0.0,1e-05]
[1778006833138,73.76,81516.4,0.0,1.0,0.0,1e-05]
[1778006839178,73.76,81516.54,0.0,1.0,0.0,1e-05]
[1778006843206,73.76,81519.1,0.0,1.0,0.0,1e-05]
[1778006844212,73.76,81521.49,0.0,1.0,0.0,1e-05]
[1778006847234,73.76,81508.25,0.0,1.0,0.0,1e-05]
[1778006848241,73.76,81499.96,0.0,1.0,0.0,1e-05]
[1778006850255,73.76,81498.38,0.0,1.0,0.0,1e-05]
[1778006850846,73.76,81498.38,0.0,1.0,0.0,1e-05]
[1778006851076,73.76,81498.38,0.0,1.0,0.0,1e-05]
[1778006851109,73.76,81498.38,0.0,1.0,0.0,1e-05]
[1778006854283,73.76,81502.14,0.0,1.0,0.0,1e-05]
[1778006856297,73.76,81503.86,0.0,1.0,0.0,1e-05]
[1778006859675,73.76,81504.04,0.0,1.0,0.0,1e-05]
[1778006862890,73.76,81504.04,0.0,1.0,0.0,1e-05]
[1778006864884,73.76,81504.04,0.0,1.0,0.0,1e-05]
[1778006866367,73.76,81512.23,0.0,1.0,0.0,1e-05]
[1778006867374,73.76,81514.41,0.0,1.0,0.0,1e-05]
[1778006868238,73.76,81514.41,0.0,1.0,0.0,1e-05]
[1778006868326,73.76,81514.41,0.0,1.0,0.0,1e-05]
[1778006868381,73.76,81517.43,0.0,1.0,0.0,1e-05]
[1778006869028,73.76,81517.43,0.0,1.0,0.0,1e-05]
[1778006875430,73.76,81516.43,0.0,1.0,0.0,1e-05]
[1778006880465,73.76,81517.22,0.0,1.0,0.0,1e-05]
[1778006881472,73.76,81523.08,0.0,1.0,0.0,1e-05]
[1778006886507,73.76,81527.45,0.0,1.0,0.0,1e-05]
[1778006891542,73.76,81529.07,0.0,1.0,0.0,1e-05]
[1778006896577,73.76,81528.73,0.0,1.0,0.0,1e-05]
[1778006898590,73.76,81531.43,0.0,1.0,0.0,1e-05]
[1778006899597,73.76,81541.06,0.0,1.0,0.0,1e-05]
[1778006900605,73.76,81541.98,0.0,1.0,0.0,1e-05]
[1778006904633,73.76,81543.74,0.0,1.0,0.0,1e-05]
[1778006905639,73.76,81545.6,0.0,1.0,0.0,1e-05]
[1778006906647,73.76,81547.44,0.0,1.0,0.0,1e-05]
[1778006912689,73.76,81547.87,0.0,1.0,0.0,1e-05]
[1778006917723,73.76,81553.41,0.0,1.0,0.0,1e-05]
[1778006921752,73.76,81551.6,0.0,1.0,0.0,1e-05]
[1778006923766,73.76,81549.06,0.0,1.0,0.0,1e-05]
[1778006926787,73.76,81537.06,0.0,1.0,0.0,1e-05]
[1778006927794,73.76,81534.08,0.0,1.0,0.0,1e-05]
[1778006932835,73.76,81534.81,0.0,1.0,0.0,1e-05]
[1778006934670,73.76,81534.81,0.0,1.0,0.0,1e-05]
[1778006936861,73.76,81534.88,0.0,1.0,0.0,1e-05]
[1778006941898,73.76,81541.2,0.0,1.0,0.0,1e-05]
[1778006944922,73.76,81539.49,0.0,1.0,0.0,1e-05]
[1778006949958,73.76,81538.85,0.0,1.0,0.0,1e-05]
[1778006952979,73.76,81537.29,0.0,1.0,0.0,1e-05]
[1778006953986,73.76,81539.93,0.0,1.0,0.0,1e-05]
[1778006959021,73.76,81540.42,0.0,1.0,0.0,1e-05]
[1778006960122,73.76,81540.42,0.0,1.0,0.0,1e-05]
[1778006968087,73.76,81540.17,0.0,1.0,0.0,1e-05]
[1778006971109,73.76,81541.16,0.0,1.0,0.0,1e-05]
[1778006974130,73.76,81531.28,0.0,1.0,0.0,1e-05]
[1778006975136,73.76,81530.87,0.0,1.0,0.0,1e-05]
[1778006976144,73.76,81528.78,0.0,1.0,0.0,1e-05]
[1778006982185,73.76,81528.19,0.0,1.0,0.0,1e-05]
[1778006987221,73.76,81528.7,0.0,1.0,0.0,1e-05]
[1778006993688,73.76,81528.88,0.0,1.0,0.0,1e-05]
[1778006999305,73.76,81529.96,0.0,1.0,0.0,1e-05]
[1778007004341,73.76,81530.27,0.0,1.0,0.0,1e-05]
[1778007010383,73.76,81529.62,0.0,1.0,0.0,1e-05]
[1778007015418,73.76,81528.83,0.0,1.0,0.0,1e-05]
[1778007021459,73.76,81528.12,0.0,1.0,0.0,1e-05]
[1778007026495,73.76,81528.1,0.0,1.0,0.0,1e-05]
[1778007029516,73.76,81540.17,0.0,1.0,0.0,1e-05]
[1778007030523,73.76,81550.02,0.0,1.0,0.0,1e-05]
[1778007031530,73.76,81553.65,0.0,1.0,0.0,1e-05]
[1778007036565,73.76,81553.57,0.0,1.0,0.0,1e-05]
[1778007039585,73.76,81555.81,0.0,1.0,0.0,1e-05]
[1778007040593,73.76,81558.74,0.0,1.0,0.0,1e-05]
[1778007041600,73.76,81560.3,0.0,1.0,0.0,1e-05]
[1778007045628,73.76,81558.24,0.0,1.0,0.0,1e-05]
[1778007049657,73.76,81555.31,0.0,1.0,0.0,1e-05]
[1778007051671,73.76,81552.5,0.0,1.0,0.0,1e-05]
[1778007054692,73.76,81550.38,0.0,1.0,0.0,1e-05]
[1778007055699,73.76,81543.57,0.0,1.0,0.0,1e-05]
[1778007058720,73.76,81541.97,0.0,1.0,0.0,1e-05]
[1778007061741,73.76,81544.21,0.0,1.0,0.0,1e-05]
[1778007063755,73.76,81549.94,0.0,1.0,0.0,1e-05]
[1778007066776,73.76,81551.56,0.0,1.0,0.0,1e-05]
[1778007069797,73.76,81554.4,0.0,1.0,0.0,1e-05]
[1778007070804,73.76,81557.39,0.0,1.0,0.0,1e-05]
[1778007071810,73.76,81560.67,0.0,1.0,0.0,1e-05]
[1778007076846,73.76,81559.5,0.0,1.0,0.0,1e-05]
[1778007081880,73.76,81559.68,0.0,1.0,0.0,1e-05]
[1778007084902,73.76,81557.51,0.0,1.0,0.0,1e-05]
[1778007086916,73.76,81559.21,0.0,1.0,0.0,1e-05]
[1778007091951,73.76,81559.13,0.0,1.0,0.0,1e-05]
[1778007093966,73.76,81560.71,0.0,1.0,0.0,1e-05]
[1778007099000,73.76,81559.31,0.0,1.0,0.0,1e-05]
[1778007105042,73.76,81549.23,0.0,1.0,0.0,1e-05]
[1778007106049,73.76,81544.18,0.0,1.0,0.0,1e-05]
[1778007107056,73.76,81542.25,0.0,1.0,0.0,1e-05]
[1778007113098,73.76,81533.94,0.0,1.0,0.0,1e-05]
[1778007115112,73.76,81532.15,0.0,1.0,0.0,1e-05]
[1778007116119,73.76,81530.58,0.0,1.0,0.0,1e-05]
[1778007121155,73.76,81532.25,0.0,1.0,0.0,1e-05]
[1778007122162,73.76,81535.29,0.0,1.0,0.0,1e-05]
[1778007124176,73.76,81531.9,0.0,1.0,0.0,1e-05]
[1778007125183,73.76,81523.79,0.0,1.0,0.0,1e-05]
[1778007126191,73.76,81520.88,0.0,1.0,0.0,1e-05]
[1778007128207,73.76,81520.05,0.0,1.0,0.0,1e-05]
[1778007131228,73.76,81515.88,0.0,1.0,0.0,1e-05]
[1778007136263,73.76,81517.35,0.0,1.0,0.0,1e-05]
[1778007139681,73.76,81516.6,0.0,1.0,0.0,1e-05]
[1778007141460,73.76,81516.57,0.0,1.0,0.0,1e-05]
[1778007145326,73.76,81505.6,0.0,1.0,0.0,1e-05]
[1778007146333,73.76,81501.73,0.0,1.0,0.0,1e-05]
[1778007151368,73.76,81500.72,0.0,1.0,0.0,1e-05]
[1778007153382,73.76,81498.35,0.0,1.0,0.0,1e-05]
[1778007154038,73.76,81498.35,0.0,1.0,0.0,1e-05]
[1778007154825,73.76,81498.35,0.0,1.0,0.0,1e-05]
[1778007154873,73.76,81492.87,0.0,1.0,0.0,1e-05]
[1778007156404,73.76,81491.24,0.0,1.0,0.0,1e-05]
[1778007159426,73.76,81494.38,0.0,1.0,0.0,1e-05]
[1778007160176,73.76,81494.38,0.0,1.0,0.0,1e-05]
[1778007163454,73.76,81491.82,0.0,1.0,0.0,1e-05]
[1778007164461,73.76,81485.39,0.0,1.0,0.0,1e-05]
[1778007166475,73.76,81482.6,0.0,1.0,0.0,1e-05]
[1778007171511,73.76,81482.18,0.0,1.0,0.0,1e-05]
[1778007176546,73.76,81471.7,0.0,1.0,0.0,1e-05]
[1778007177553,73.76,81471.59,0.0,1.0,0.0,1e-05]
[1778007182588,73.76,81470.89,0.0,1.0,0.0,1e-05]
[1778007183596,73.76,81466.45,0.0,1.0,0.0,1e-05]
[1778007184603,73.76,81464.43,0.0,1.0,0.0,1e-05]
[1778007187624,73.76,81467.34,0.0,1.0,0.0,1e-05]
[1778007189638,73.76,81469.45,0.0,1.0,0.0,1e-05]
[1778007194673,73.76,81468.41,0.0,1.0,0.0,1e-05]
[1778007196651,73.76,81467.29,0.0,1.0,0.0,1e-05]
[1778007196829,73.76,81467.29,0.0,1.0,0.0,1e-05]
[1778007196873,73.76,81467.42,0.0,1.0,0.0,1e-05]
[1778007202737,73.76,81467.73,0.0,1.0,0.0,1e-05]
[1778007207771,73.76,81467.56,0.0,1.0,0.0,1e-05]
[1778007209786,73.76,81461.18,0.0,1.0,0.0,1e-05]
[1778007210793,73.76,81446.93,0.0,1.0,0.0,1e-05]
[1778007211800,73.76,81444.91,0.0,1.0,0.0,1e-05]
[1778007212807,73.76,81442.27,0.0,1.0,0.0,1e-05]
[1778007213813,73.76,81440.75,0.0,1.0,0.0,1e-05]
[1778007217842,73.76,81437.57,0.0,1.0,0.0,1e-05]
[1778007219861,73.76,81425.3,0.0,1.0,0.0,1e-05]
[1778007220867,73.76,81421.01,0.0,1.0,0.0,1e-05]
[1778007221875,73.76,81431.36,0.0,1.0,0.0,1e-05]
[1778007222882,73.76,81430.29,0.0,1.0,0.0,1e-05]
[1778007224895,73.76,81437.29,0.0,1.0,0.0,1e-05]
[1778007225903,73.76,81440.86,0.0,1.0,0.0,1e-05]
[1778007226910,73.76,81444.32,0.0,1.0,0.0,1e-05]
[1778007227917,73.76,81446.6,0.0,1.0,0.0,1e-05]
[1778007229930,73.76,81450.25,0.0,1.0,0.0,1e-05]
[1778007234966,73.76,81451.2,0.0,1.0,0.0,1e-05]
[1778007237986,73.76,81456.06,0.0,1.0,0.0,1e-05]
[1778007238994,73.76,81474.32,0.0,1.0,0.0,1e-05]
[1778007240001,73.76,81478.89,0.0,1.0,0.0,1e-05]
[1778007242017,73.76,81481.15,0.0,1.0,0.0,1e-05]
[1778007245038,73.76,81484.21,0.0,1.0,0.0,1e-05]
[1778007248059,73.76,81487.06,0.0,1.0,0.0,1e-05]
[1778007249066,73.76,81490.06,0.0,1.0,0.0,1e-05]
[1778007250073,73.76,81492.04,0.0,1.0,0.0,1e-05]
[1778007251255,73.76,81491.32,0.0,1.0,0.0,1e-05]
[1778007254101,73.76,81487.44,0.0,1.0,0.0,1e-05]
[1778007260145,73.76,81486.17,0.0,1.0,0.0,1e-05]
[1778007262001,73.76,81486.17,0.0,1.0,0.0,1e-05]
[1778007262076,73.76,81486.17,0.0,1.0,0.0,1e-05]
[1778007262103,73.76,81484.56,0.0,1.0,0.0,1e-05]
[1778007267194,73.76,81484.86,0.0,1.0,0.0,1e-05]
[1778007268201,73.76,81486.46,0.0,1.0,0.0,1e-05]
[1778007270215,73.76,81483.54,0.0,1.0,0.0,1e-05]
[1778007271222,73.76,81484.06,0.0,1.0,0.0,1e-05]
[1778007276257,73.76,81484.82,0.0,1.0,0.0,1e-05]
[1778007279284,73.76,81480.35,0.0,1.0,0.0,1e-05]
[1778007280290,73.76,81484.98,0.0,1.0,0.0,1e-05]
[1778007281297,73.76,81487.05,0.0,1.0,0.0,1e-05]
[1778007286332,73.76,81487.41,0.0,1.0,0.0,1e-05]
[1778007287339,73.76,81489.79,0.0,1.0,0.0,1e-05]
[1778007291367,73.76,81487.81,0.0,1.0,0.0,1e-05]
[1778007293382,73.76,81489.57,0.0,1.0,0.0,1e-05]
[1778007298417,73.76,81490.15,0.0,1.0,0.0,1e-05]
[1778007303452,73.76,81490.79,0.0,1.0,0.0,1e-05]
[1778007308487,73.76,81490.46,0.0,1.0,0.0,1e-05]
[1778007313522,73.76,81490.3,0.0,1.0,0.0,1e-05]
[1778007315536,73.76,81484.64,0.0,1.0,0.0,1e-05]
[1778007318557,73.76,81486.58,0.0,1.0,0.0,1e-05]
[1778007319831,73.76,81486.58,0.0,1.0,0.0,1e-05]
[1778007324404,73.76,81486.44,0.0,1.0,0.0,1e-05]
[1778007325609,73.76,81480.16,0.0,1.0,0.0,1e-05]
[1778007326616,73.76,81476.91,0.0,1.0,0.0,1e-05]
[1778007329671,73.76,81476.72,0.0,1.0,0.0,1e-05]
[1778007332018,73.76,81476.9,0.0,1.0,0.0,1e-05]
[1778007332104,73.76,81476.9,0.0,1.0,0.0,1e-05]
[1778007337693,73.76,81477.22,0.0,1.0,0.0,1e-05]
[1778007342728,73.76,81476.59,0.0,1.0,0.0,1e-05]
[1778007347762,73.76,81476.93,0.0,1.0,0.0,1e-05]
[1778007350784,73.76,81475.33,0.0,1.0,0.0,1e-05]
[1778007353805,73.76,81468.84,0.0,1.0,0.0,1e-05]
[1778007356826,73.76,81473.04,0.0,1.0,0.0,1e-05]
[1778007357833,73.76,81475.53,0.0,1.0,0.0,1e-05]
[1778007358839,73.76,81478.46,0.0,1.0,0.0,1e-05]
[1778007362868,73.76,81483.63,0.0,1.0,0.0,1e-05]
[1778007363874,73.76,81486.64,0.0,1.0,0.0,1e-05]
[1778007364675,73.76,81486.64,0.0,1.0,0.0,1e-05]
[1778007367589,73.76,81488.83,0.0,1.0,0.0,1e-05]
[1778007367903,73.76,81493.07,0.0,1.0,0.0,1e-05]
[1778007371931,73.76,81488.28,0.0,1.0,0.0,1e-05]
[1778007372939,73.76,81485.66,0.0,1.0,0.0,1e-05]
[1778007374674,73.76,81485.82,0.0,1.0,0.0,1e-05]
[1778007378236,73.76,81485.53,0.0,1.0,0.0,1e-05]
[1778007378981,73.76,81493.56,0.0,1.0,0.0,1e-05]
[1778007379988,73.76,81499.91,0.0,1.0,0.0,1e-05]
[1778007386031,73.76,81502.54,0.0,1.0,0.0,1e-05]
[1778007387038,73.76,81505.61,0.0,1.0,0.0,1e-05]
[1778007390059,73.76,81503.6,0.0,1.0,0.0,1e-05]
[1778007390489,73.76,81503.6,0.0,1.0,0.0,1e-05]
[1778007391066,73.76,81503.5,0.0,1.0,0.0,1e-05]
[1778007397108,73.76,81504.15,0.0,1.0,0.0,1e-05]
[1778007399122,73.76,81501.92,0.0,1.0,0.0,1e-05]
[1778007404157,73.76,81501.56,0.0,1.0,0.0,1e-05]
[1778007404682,73.76,81501.56,0.0,1.0,0.0,1e-05]
[1778007405401,73.76,81501.56,0.0,1.0,0.0,1e-05]
[1778007413220,73.76,81501.53,0.0,1.0,0.0,1e-05]
[1778007414944,73.76,81501.56,0.0,1.0,0.0,1e-05]
[1778007419677,73.76,81502.1,0.0,1.0,0.0,1e-05]
[1778007421014,73.76,81502.77,0.0,1.0,0.0,1e-05]
[1778007422283,73.76,81507.53,0.0,1.0,0.0,1e-05]
[1778007427200,73.76,81506.98,0.0,1.0,0.0,1e-05]
[1778007427319,73.76,81502.99,0.0,1.0,0.0,1e-05]
[1778007429674,73.76,81502.56,0.0,1.0,0.0,1e-05]
[1778007433252,73.76,81502.55,0.0,1.0,0.0,1e-05]
[1778007433284,73.76,81500.32,0.0,1.0,0.0,1e-05]
[1778007434671,73.76,81499.19,0.0,1.0,0.0,1e-05]
[1778007438396,73.76,81501.94,0.0,1.0,0.0,1e-05]
[1778007440410,73.76,81501.92,0.0,1.0,0.0,1e-05]
[1778007445449,73.76,81501.38,0.0,1.0,0.0,1e-05]
[1778007450484,73.76,81501.57,0.0,1.0,0.0,1e-05]
[1778007451491,73.76,81501.26,0.0,1.0,0.0,1e-05]
[1778007456526,73.76,81501.55,0.0,1.0,0.0,1e-05]
[1778007461561,73.76,81500.55,0.0,1.0,0.0,1e-05]
[1778007465589,73.76,81506.99,0.0,1.0,0.0,1e-05]
[1778007466601,73.76,81516.94,0.0,1.0,0.0,1e-05]
[1778007467608,73.76,81523.65,0.0,1.0,0.0,1e-05]
[1778007468615,73.76,81524.63,0.0,1.0,0.0,1e-05]
[1778007469716,73.76,81524.63,0.0,1.0,0.0,1e-05]
[1778007469801,73.76,81527.23,0.0,1.0,0.0,1e-05]
[1778007471636,73.76,81528.75,0.0,1.0,0.0,1e-05]
[1778007475507,73.76,81530.15,0.0,1.0,0.0,1e-05]
[1778007475664,73.76,81528.27,0.0,1.0,0.0,1e-05]
[1778007477678,73.76,81520.29,0.0,1.0,0.0,1e-05]
[1778007478685,73.76,81518.33,0.0,1.0,0.0,1e-05]
[1778007483721,73.76,81507.94,0.0,1.0,0.0,1e-05]
[1778007484727,73.76,81506.04,0.0,1.0,0.0,1e-05]
[1778007488108,73.76,81507.13,0.0,1.0,0.0,1e-05]
[1778007488331,73.76,81507.13,0.0,1.0,0.0,1e-05]
[1778007488179,73.76,81506.89,0.0,1.0,0.0,1e-05]
[1778007493790,73.76,81505.57,0.0,1.0,0.0,1e-05]
[1778007499831,73.76,81505.85,0.0,1.0,0.0,1e-05]
[1778007502853,73.76,81508.16,0.0,1.0,0.0,1e-05]
[1778007507888,73.76,81508.1,0.0,1.0,0.0,1e-05]
[1778007509902,73.76,81515.0,0.0,1.0,0.0,1e-05]
[1778007510909,73.76,81517.05,0.0,1.0,0.0,1e-05]
[1778007511503,73.76,81517.05,0.0,1.0,0.0,1e-05]
[1778007511579,73.76,81517.05,0.0,1.0,0.0,1e-05]
[1778007511916,73.76,81516.71,0.0,1.0,0.0,1e-05]
[1778007516951,73.76,81516.86,0.0,1.0,0.0,1e-05]
[1778007521986,73.76,81516.65,0.0,1.0,0.0,1e-05]
[1778007527021,73.76,81517.58,0.0,1.0,0.0,1e-05]
[1778007533063,73.76,81516.29,0.0,1.0,0.0,1e-05]
[1778007538098,73.76,81517.96,0.0,1.0,0.0,1e-05]
[1778007539673,73.76,81517.85,0.0,1.0,0.0,1e-05]
[1778007542853,73.76,81518.68,0.0,1.0,0.0,1e-05]
[1778007548167,73.76,81519.09,0.0,1.0,0.0,1e-05]
[1778007550182,73.76,81514.14,0.0,1.0,0.0,1e-05]
[1778007551189,73.76,81512.45,0.0,1.0,0.0,1e-05]
[1778007554674,73.76,81512.16,0.0,1.0,0.0,1e-05]
[1778007557231,73.76,81514.41,0.0,1.0,0.0,1e-05]
[1778007561177,73.76,81514.3,0.0,1.0,0.0,1e-05]
[1778007566293,73.76,81514.5,0.0,1.0,0.0,1e-05]
[1778007572337,73.76,81514.55,0.0,1.0,0.0,1e-05]
[1778007577372,73.76,81517.29,0.0,1.0,0.0,1e-05]
[1778007578378,73.76,81519.15,0.0,1.0,0.0,1e-05]
[1778007579676,73.76,81519.05,0.0,1.0,0.0,1e-05]
[1778007585628,73.76,81518.92,0.0,1.0,0.0,1e-05]
[1778007591472,73.76,81519.62,0.0,1.0,0.0,1e-05]
[1778007593486,73.76,81515.39,0.0,1.0,0.0,1e-05]
[1778007594673,73.76,81515.39,0.0,1.0,0.0,1e-05]
[1778007595387,73.76,81515.39,0.0,1.0,0.0,1e-05]
[1778007595406,73.76,81513.74,0.0,1.0,0.0,1e-05]
[1778007597514,73.76,81516.14,0.0,1.0,0.0,1e-05]
[1778007602550,73.76,81517.38,0.0,1.0,0.0,1e-05]
[1778007605571,73.76,81512.46,0.0,1.0,0.0,1e-05]
[1778007606578,73.76,81509.91,0.0,1.0,0.0,1e-05]
[1778007608592,73.76,81508.25,0.0,1.0,0.0,1e-05]
[1778007614635,73.76,81508.21,0.0,1.0,0.0,1e-05]
[1778007619670,73.76,81508.14,0.0,1.0,0.0,1e-05]
[1778007623698,73.76,81510.76,0.0,1.0,0.0,1e-05]
[1778007628733,73.76,81511.57,0.0,1.0,0.0,1e-05]
[1778007631754,73.76,81510.38,0.0,1.0,0.0,1e-05]
[1778007637796,73.76,81510.06,0.0,1.0,0.0,1e-05]
[1778007638803,73.76,81512.46,0.0,1.0,0.0,1e-05]
[1778007639673,73.76,81512.46,0.0,1.0,0.0,1e-05]
[1778007640447,73.76,81512.46,0.0,1.0,0.0,1e-05]
[1778007648873,73.76,81512.95,0.0,1.0,0.0,1e-05]
[1778007653909,73.76,81517.08,0.0,1.0,0.0,1e-05]
[1778007654916,73.76,81519.1,0.0,1.0,0.0,1e-05]
[1778007659950,73.76,81519.69,0.0,1.0,0.0,1e-05]
[1778007664986,73.76,81518.41,0.0,1.0,0.0,1e-05]
[1778007669015,73.76,81515.18,0.0,1.0,0.0,1e-05]
[1778007670022,73.76,81511.72,0.0,1.0,0.0,1e-05]
[1778007671029,73.76,81509.06,0.0,1.0,0.0,1e-05]
[1778007676064,73.76,81510.36,0.0,1.0,0.0,1e-05]
[1778007678078,73.76,81512.38,0.0,1.0,0.0,1e-05]
[1778007680093,73.76,81503.53,0.0,1.0,0.0,1e-05]
[1778007681100,73.76,81500.47,0.0,1.0,0.0,1e-05]
[1778007682107,73.76,81493.9,0.0,1.0,0.0,1e-05]
[1778007683102,73.76,81493.9,0.0,1.0,0.0,1e-05]
[1778007683114,73.76,81491.75,0.0,1.0,0.0,1e-05]
[1778007689156,73.76,81490.49,0.0,1.0,0.0,1e-05]
[1778007691171,73.76,81490.68,0.0,1.0,0.0,1e-05]
[1778007692177,73.76,81493.31,0.0,1.0,0.0,1e-05]
[1778007694833,73.76,81493.1,0.0,1.0,0.0,1e-05]
[1778007700233,73.76,81493.78,0.0,1.0,0.0,1e-05]
[1778007701319,73.76,81493.78,0.0,1.0,0.0,1e-05]
[1778007707282,73.76,81489.5,0.0,1.0,0.0,1e-05]
[1778007708289,73.76,81492.4,0.0,1.0,0.0,1e-05]
[1778007713314,73.76,81491.49,0.0,1.0,0.0,1e-05]
[1778007718366,73.76,81488.11,0.0,1.0,0.0,1e-05]
[1778007723400,73.76,81489.15,0.0,1.0,0.0,1e-05]
[1778007725415,73.76,81485.76,0.0,1.0,0.0,1e-05]
[1778007731457,73.76,81485.87,0.0,1.0,0.0,1e-05]
[1778007736492,73.76,81486.05,0.0,1.0,0.0,1e-05]
[1778007741527,73.76,81485.97,0.0,1.0,0.0,1e-05]
[1778007746567,73.76,81486.07,0.0,1.0,0.0,1e-05]
[1778007751602,73.76,81486.12,0.0,1.0,0.0,1e-05]
[1778007756636,73.76,81486.17,0.0,1.0,0.0,1e-05]
[1778007763685,73.76,81489.07,0.0,1.0,0.0,1e-05]
[1778007768721,73.76,81488.45,0.0,1.0,0.0,1e-05]
[1778007769675,73.76,81488.45,0.0,1.0,0.0,1e-05]
[1778007773757,73.76,81490.73,0.0,1.0,0.0,1e-05]
[1778007774688,73.76,81490.73,0.0,1.0,0.0,1e-05]
[1778007774764,73.76,81487.36,0.0,1.0,0.0,1e-05]
[1778007780806,73.76,81487.57,0.0,1.0,0.0,1e-05]
[1778007785841,73.76,81487.97,0.0,1.0,0.0,1e-05]
[1778007787855,73.76,81483.88,0.0,1.0,0.0,1e-05]
[1778007788862,73.76,81480.2,0.0,1.0,0.0,1e-05]
[1778007789676,73.76,81480.2,0.0,1.0,0.0,1e-05]
[1778007793020,73.76,81479.74,0.0,1.0,0.0,1e-05]
[1778007795911,73.76,81481.93,0.0,1.0,0.0,1e-05]
[1778007800946,73.76,81482.52,0.0,1.0,0.0,1e-05]
[1778007805981,73.76,81482.69,0.0,1.0,0.0,1e-05]
[1778007806988,73.76,81480.23,0.0,1.0,0.0,1e-05]
[1778007807995,73.76,81478.69,0.0,1.0,0.0,1e-05]
[1778007811016,73.76,81478.86,0.0,1.0,0.0,1e-05]
[1778007816051,73.76,81478.27,0.0,1.0,0.0,1e-05]
[1778007821086,73.76,81478.25,0.0,1.0,0.0,1e-05]
[1778007826125,73.76,81478.51,0.0,1.0,0.0,1e-05]
[1778007827132,73.76,81480.07,0.0,1.0,0.0,1e-05]
[1778007832167,73.76,81478.24,0.0,1.0,0.0,1e-05]
[1778007837202,73.76,81478.4,0.0,1.0,0.0,1e-05]
[1778007842237,73.76,81479.75,0.0,1.0,0.0,1e-05]
[1778007847272,73.76,81479.32,0.0,1.0,0.0,1e-05]
[1778007849286,73.76,81481.64,0.0,1.0,0.0,1e-05]
[1778007854321,73.76,81481.84,0.0,1.0,0.0,1e-05]
[1778007859356,73.76,81482.04,0.0,1.0,0.0,1e-05]
[1778007867412,73.76,81490.25,0.0,1.0,0.0,1e-05]
[1778007871444,73.76,81490.86,0.0,1.0,0.0,1e-05]
[1778007877482,73.76,81491.02,0.0,1.0,0.0,1e-05]
[1778007881510,73.76,81485.67,0.0,1.0,0.0,1e-05]
[1778007884673,73.76,81485.74,0.0,1.0,0.0,1e-05]
[1778007886575,73.76,81485.27,0.0,1.0,0.0,1e-05]
[1778007886648,73.76,81481.46,0.0,1.0,0.0,1e-05]
[1778007887552,73.76,81479.47,0.0,1.0,0.0,1e-05]
[1778007889565,73.76,81481.44,0.0,1.0,0.0,1e-05]
[1778007890573,73.76,81478.58,0.0,1.0,0.0,1e-05]
[1778007895608,73.76,81477.85,0.0,1.0,0.0,1e-05]
[1778007900643,73.76,81476.53,0.0,1.0,0.0,1e-05]
[1778007901658,73.76,81472.62,0.0,1.0,0.0,1e-05]
[1778007902663,73.76,81466.15,0.0,1.0,0.0,1e-05]
[1778007903670,73.76,81463.75,0.0,1.0,0.0,1e-05]
[1778007908705,73.76,81463.85,0.0,1.0,0.0,1e-05]
[1778007909712,73.76,81465.73,0.0,1.0,0.0,1e-05]
[1778007910719,73.76,81467.27,0.0,1.0,0.0,1e-05]
[1778007912733,73.76,81469.84,0.0,1.0,0.0,1e-05]
[1778007918775,73.76,81471.14,0.0,1.0,0.0,1e-05]
[1778007923811,73.76,81470.43,0.0,1.0,0.0,1e-05]
[1778007928846,73.76,81474.41,0.0,1.0,0.0,1e-05]
[1778007929856,73.76,81483.64,0.0,1.0,0.0,1e-05]
[1778007930861,73.76,81488.47,0.0,1.0,0.0,1e-05]
[1778007931868,73.76,81488.67,0.0,1.0,0.0,1e-05]
[1778007936905,73.76,81488.93,0.0,1.0,0.0,1e-05]
[1778007937911,73.76,81485.62,0.0,1.0,0.0,1e-05]
[1778007939926,73.76,81487.58,0.0,1.0,0.0,1e-05]
[1778007944961,73.76,81485.18,0.0,1.0,0.0,1e-05]
[1778007948991,73.76,81488.04,0.0,1.0,0.0,1e-05]
[1778007951003,73.76,81489.81,0.0,1.0,0.0,1e-05]
[1778007953017,73.76,81485.41,0.0,1.0,0.0,1e-05]
[1778007954024,73.76,81477.79,0.0,1.0,0.0,1e-05]
[1778007956040,73.76,81474.51,0.0,1.0,0.0,1e-05]
[1778007957047,73.76,81472.98,0.0,1.0,0.0,1e-05]
[1778007958054,73.76,81467.13,0.0,1.0,0.0,1e-05]
[1778007960069,73.76,81465.53,0.0,1.0,0.0,1e-05]
[1778007961076,73.76,81456.39,0.0,1.0,0.0,1e-05]
[1778007962083,73.76,81458.47,0.0,1.0,0.0,1e-05]
[1778007963090,73.76,81459.95,0.0,1.0,0.0,1e-05]
[1778007964097,73.76,81464.21,0.0,1.0,0.0,1e-05]
[1778007966111,73.76,81459.93,0.0,1.0,0.0,1e-05]
[1778007968125,73.76,81461.55,0.0,1.0,0.0,1e-05]
[1778007974167,73.76,81461.97,0.0,1.0,0.0,1e-05]
[1778007974921,73.76,81461.97,0.0,1.0,0.0,1e-05]
[1778007975077,73.76,81461.97,0.0,1.0,0.0,1e-05]
[1778007975174,73.76,81462.52,0.0,1.0,0.0,1e-05]
[1778007976181,73.76,81465.1,0.0,1.0,0.0,1e-05]
[1778007978195,73.76,81467.04,0.0,1.0,0.0,1e-05]
[1778007983230,73.76,81466.57,0.0,1.0,0.0,1e-05]
[1778007984237,73.76,81468.85,0.0,1.0,0.0,1e-05]
[1778007987257,73.76,81472.53,0.0,1.0,0.0,1e-05]
[1778007988265,73.76,81476.43,0.0,1.0,0.0,1e-05]
[1778007989276,73.76,81478.81,0.0,1.0,0.0,1e-05]
[1778007990284,73.76,81481.74,0.0,1.0,0.0,1e-05]
[1778007991291,73.76,81482.78,0.0,1.0,0.0,1e-05]
[1778007996326,73.76,81483.36,0.0,1.0,0.0,1e-05]
[1778008001361,73.76,81482.79,0.0,1.0,0.0,1e-05]
[1778008006396,73.76,81484.54,0.0,1.0,0.0,1e-05]
[1778008008410,73.76,81482.92,0.0,1.0,0.0,1e-05]
[1778008013445,73.76,81482.87,0.0,1.0,0.0,1e-05]
[1778008018480,73.76,81482.75,0.0,1.0,0.0,1e-05]
[1778008023515,73.76,81481.73,0.0,1.0,0.0,1e-05]
[1778008024676,73.76,81481.73,0.0,1.0,0.0,1e-05]
[1778008030565,73.76,81482.12,0.0,1.0,0.0,1e-05]
[1778008031416,73.76,81482.12,0.0,1.0,0.0,1e-05]
[1778008034673,73.76,81482.02,0.0,1.0,0.0,1e-05]
[1778008037534,73.76,81482.19,0.0,1.0,0.0,1e-05]
[1778008043656,73.76,81483.22,0.0,1.0,0.0,1e-05]
[1778008048691,73.76,81483.9,0.0,1.0,0.0,1e-05]
[1778008051713,73.76,81481.17,0.0,1.0,0.0,1e-05]
[1778008056747,73.76,81482.54,0.0,1.0,0.0,1e-05]
[1778008061782,73.76,81482.18,0.0,1.0,0.0,1e-05]
[1778008066817,73.76,81482.57,0.0,1.0,0.0,1e-05]
[1778008072859,73.76,81482.25,0.0,1.0,0.0,1e-05]
[1778008074873,73.76,81484.54,0.0,1.0,0.0,1e-05]
[1778008079908,73.76,81484.78,0.0,1.0,0.0,1e-05]
[1778008081922,73.76,81480.09,0.0,1.0,0.0,1e-05]
[1778008093000,73.76,81480.05,0.0,1.0,0.0,1e-05]
[1778008096022,73.76,81477.69,0.0,1.0,0.0,1e-05]
[1778008097028,73.76,81465.86,0.0,1.0,0.0,1e-05]
[1778008098036,73.76,81463.65,0.0,1.0,0.0,1e-05]
[1778008103070,73.76,81462.33,0.0,1.0,0.0,1e-05]
[1778008104078,73.76,81460.13,0.0,1.0,0.0,1e-05]
[1778008105085,73.76,81456.33,0.0,1.0,0.0,1e-05]
[1778008109113,73.76,81457.85,0.0,1.0,0.0,1e-05]
[1778008111127,73.76,81458.52,0.0,1.0,0.0,1e-05]
[1778008116162,73.76,81459.76,0.0,1.0,0.0,1e-05]
[1778008121197,73.76,81457.68,0.0,1.0,0.0,1e-05]
[1778008124217,73.76,81460.0,0.0,1.0,0.0,1e-05]
[1778008126232,73.76,81461.6,0.0,1.0,0.0,1e-05]
[1778008130260,73.76,81459.4,0.0,1.0,0.0,1e-05]
[1778008135295,73.76,81459.73,0.0,1.0,0.0,1e-05]
[1778008137309,73.76,81457.74,0.0,1.0,0.0,1e-05]
[1778008142344,73.76,81457.45,0.0,1.0,0.0,1e-05]
[1778008146372,73.76,81460.67,0.0,1.0,0.0,1e-05]
[1778008148386,73.76,81464.12,0.0,1.0,0.0,1e-05]
[1778008153421,73.76,81464.74,0.0,1.0,0.0,1e-05]
[1778008155435,73.76,81466.86,0.0,1.0,0.0,1e-05]
[1778008156258,73.76,81466.86,0.0,1.0,0.0,1e-05]
[1778008160471,73.76,81469.12,0.0,1.0,0.0,1e-05]
[1778008161387,73.76,81469.12,0.0,1.0,0.0,1e-05]
[1778008162487,73.76,81472.38,0.0,1.0,0.0,1e-05]
[1778008163494,73.76,81475.23,0.0,1.0,0.0,1e-05]
[1778008164501,73.76,81477.78,0.0,1.0,0.0,1e-05]
[1778008166515,73.76,81479.45,0.0,1.0,0.0,1e-05]
[1778008170543,73.76,81477.9,0.0,1.0,0.0,1e-05]
[1778008179605,73.76,81478.0,0.0,1.0,0.0,1e-05]
[1778008182621,73.76,81477.78,0.0,1.0,0.0,1e-05]
[1778008182830,73.76,81477.78,0.0,1.0,0.0,1e-05]
[1778008182858,73.76,81477.78,0.0,1.0,0.0,1e-05]
[1778008187662,73.76,81479.61,0.0,1.0,0.0,1e-05]
[1778008192697,73.76,81478.77,0.0,1.0,0.0,1e-05]
[1778008195718,73.76,81480.64,0.0,1.0,0.0,1e-05]
[1778008200753,73.76,81479.29,0.0,1.0,0.0,1e-05]
[1778008205789,73.76,81478.73,0.0,1.0,0.0,1e-05]
[1778008214852,73.76,81478.88,0.0,1.0,0.0,1e-05]
[1778008219887,73.76,81479.14,0.0,1.0,0.0,1e-05]
[1778008224673,73.76,81479.2,0.0,1.0,0.0,1e-05]
[1778008226936,73.76,81475.23,0.0,1.0,0.0,1e-05]
[1778008232007,73.76,81475.3,0.0,1.0,0.0,1e-05]
[1778008232069,73.76,81476.41,0.0,1.0,0.0,1e-05]
[1778008239023,73.76,81475.87,0.0,1.0,0.0,1e-05]
[1778008243051,73.76,81477.32,0.0,1.0,0.0,1e-05]
[1778008244678,73.76,81477.35,0.0,1.0,0.0,1e-05]
[1778008248086,73.76,81475.62,0.0,1.0,0.0,1e-05]
[1778008249527,73.76,81475.66,0.0,1.0,0.0,1e-05]
[1778008249679,73.76,81475.66,0.0,1.0,0.0,1e-05]
[1778008254820,73.76,81475.61,0.0,1.0,0.0,1e-05]
[1778008259164,73.76,81478.27,0.0,1.0,0.0,1e-05]
[1778008264198,73.76,81478.86,0.0,1.0,0.0,1e-05]
[1778008270240,73.76,81478.59,0.0,1.0,0.0,1e-05]
[1778008275275,73.76,81479.48,0.0,1.0,0.0,1e-05]
[1778008283331,73.76,81480.5,0.0,1.0,0.0,1e-05]
[1778008287359,73.76,81477.62,0.0,1.0,0.0,1e-05]
[1778008296423,73.76,81477.71,0.0,1.0,0.0,1e-05]
[1778008303471,73.76,81477.18,0.0,1.0,0.0,1e-05]
[1778008308506,73.76,81479.58,0.0,1.0,0.0,1e-05]
[1778008312533,73.76,81473.01,0.0,1.0,0.0,1e-05]
[1778008313541,73.76,81458.92,0.0,1.0,0.0,1e-05]
[1778008314548,73.76,81456.05,0.0,1.0,0.0,1e-05]
[1778008315555,73.76,81455.15,0.0,1.0,0.0,1e-05]
[1778008320590,73.76,81455.04,0.0,1.0,0.0,1e-05]
[1778008321597,73.76,81460.81,0.0,1.0,0.0,1e-05]
[1778008322604,73.76,81462.33,0.0,1.0,0.0,1e-05]
[1778008327639,73.76,81463.14,0.0,1.0,0.0,1e-05]
[1778008329653,73.76,81460.0,0.0,1.0,0.0,1e-05]
[1778008330662,73.76,81458.52,0.0,1.0,0.0,1e-05]
[1778008331669,73.76,81456.85,0.0,1.0,0.0,1e-05]
[1778008332676,73.76,81449.7,0.0,1.0,0.0,1e-05]
[1778008333683,73.76,81447.26,0.0,1.0,0.0,1e-05]
[1778008338719,73.76,81446.54,0.0,1.0,0.0,1e-05]
[1778008343754,73.76,81437.94,0.0,1.0,0.0,1e-05]
[1778008344761,73.76,81435.2,0.0,1.0,0.0,1e-05]
[1778008349795,73.76,81434.97,0.0,1.0,0.0,1e-05]
[1778008350803,73.76,81432.54,0.0,1.0,0.0,1e-05]
[1778008351810,73.76,81432.45,0.0,1.0,0.0,1e-05]
[1778008357852,73.76,81433.0,0.0,1.0,0.0,1e-05]
[1778008358859,73.76,81431.25,0.0,1.0,0.0,1e-05]
[1778008363894,73.76,81431.23,0.0,1.0,0.0,1e-05]
[1778008368928,73.76,81432.68,0.0,1.0,0.0,1e-05]
[1778008369936,73.76,81431.22,0.0,1.0,0.0,1e-05]
[1778008373967,73.76,81420.25,0.0,1.0,0.0,1e-05]
[1778008374971,73.76,81417.66,0.0,1.0,0.0,1e-05]
[1778008377992,73.76,81412.67,0.0,1.0,0.0,1e-05]
[1778008378998,73.76,81410.63,0.0,1.0,0.0,1e-05]
[1778008381013,73.76,81414.87,0.0,1.0,0.0,1e-05]
[1778008382020,73.76,81425.78,0.0,1.0,0.0,1e-05]
[1778008383027,73.76,81429.28,0.0,1.0,0.0,1e-05]
[1778008385041,73.76,81426.47,0.0,1.0,0.0,1e-05]
[1778008388061,73.76,81424.94,0.0,1.0,0.0,1e-05]
[1778008389069,73.76,81421.79,0.0,1.0,0.0,1e-05]
[1778008390076,73.76,81423.71,0.0,1.0,0.0,1e-05]
[1778008395111,73.76,81424.21,0.0,1.0,0.0,1e-05]
[1778008400146,73.76,81424.42,0.0,1.0,0.0,1e-05]
[1778008402159,73.76,81428.82,0.0,1.0,0.0,1e-05]
[1778008407195,73.76,81429.29,0.0,1.0,0.0,1e-05]
[1778008411223,73.76,81429.35,0.0,1.0,0.0,1e-05]
[1778008413723,73.76,81429.35,0.0,1.0,0.0,1e-05]
[1778008413826,73.76,81429.35,0.0,1.0,0.0,1e-05]
[1778008413927,73.76,81429.35,0.0,1.0,0.0,1e-05]
[1778008419279,73.76,81440.52,0.0,1.0,0.0,1e-05]
[1778008420286,73.76,81446.12,0.0,1.0,0.0,1e-05]
[1778008424678,73.76,81444.83,0.0,1.0,0.0,1e-05]
[1778008430199,73.76,81443.3,0.0,1.0,0.0,1e-05]
[1778008430906,73.76,81445.84,0.0,1.0,0.0,1e-05]
[1778008435391,73.76,81448.12,0.0,1.0,0.0,1e-05]
[1778008436398,73.76,81458.6,0.0,1.0,0.0,1e-05]
[1778008437404,73.76,81462.3,0.0,1.0,0.0,1e-05]
[1778008438412,73.76,81460.56,0.0,1.0,0.0,1e-05]
[1778008439675,73.76,81460.56,0.0,1.0,0.0,1e-05]
[1778008439712,73.76,81460.56,0.0,1.0,0.0,1e-05]
[1778008439832,73.76,81460.56,0.0,1.0,0.0,1e-05]
[1778008439920,73.76,81460.56,0.0,1.0,0.0,1e-05]
[1778008440426,73.76,81454.31,0.0,1.0,0.0,1e-05]
[1778008441433,73.76,81451.07,0.0,1.0,0.0,1e-05]
[1778008442537,73.76,81451.07,0.0,1.0,0.0,1e-05]
[1778008447476,73.76,81445.59,0.0,1.0,0.0,1e-05]
[1778008448483,73.76,81443.79,0.0,1.0,0.0,1e-05]
[1778008450497,73.76,81441.44,0.0,1.0,0.0,1e-05]
[1778008451504,73.76,81439.66,0.0,1.0,0.0,1e-05]
[1778008452511,73.76,81438.18,0.0,1.0,0.0,1e-05]
[1778008457546,73.76,81439.58,0.0,1.0,0.0,1e-05]
[1778008462581,73.76,81439.25,0.0,1.0,0.0,1e-05]
[1778008467617,73.76,81439.93,0.0,1.0,0.0,1e-05]
[1778008471645,73.76,81439.59,0.0,1.0,0.0,1e-05]
[1778008472652,73.76,81437.33,0.0,1.0,0.0,1e-05]
[1778008474679,73.76,81437.33,0.0,1.0,0.0,1e-05]
[1778008475974,73.76,81437.3,0.0,1.0,0.0,1e-05]
[1778008482722,73.76,81437.8,0.0,1.0,0.0,1e-05]
[1778008483729,73.76,81442.53,0.0,1.0,0.0,1e-05]
[1778008484736,73.76,81450.61,0.0,1.0,0.0,1e-05]
[1778008489771,73.76,81449.59,0.0,1.0,0.0,1e-05]
[1778008494807,73.76,81450.11,0.0,1.0,0.0,1e-05]
[1778008498834,73.76,81457.87,0.0,1.0,0.0,1e-05]
[1778008499840,73.76,81463.9,0.0,1.0,0.0,1e-05]
[1778008502862,73.76,81465.64,0.0,1.0,0.0,1e-05]
[1778008506890,73.76,81470.44,0.0,1.0,0.0,1e-05]
[1778008507897,73.76,81474.07,0.0,1.0,0.0,1e-05]
[1778008509712,73.76,81474.44,0.0,1.0,0.0,1e-05]
[1778008510917,73.76,81472.18,0.0,1.0,0.0,1e-05]
[1778008511925,73.76,81463.49,0.0,1.0,0.0,1e-05]
[1778008512932,73.76,81457.71,0.0,1.0,0.0,1e-05]
[1778008515646,73.76,81457.79,0.0,1.0,0.0,1e-05]
[1778008520988,73.76,81455.82,0.0,1.0,0.0,1e-05]
[1778008524675,73.76,81456.87,0.0,1.0,0.0,1e-05]
[1778008527032,73.76,81450.01,0.0,1.0,0.0,1e-05]
[1778008528197,73.76,81450.01,0.0,1.0,0.0,1e-05]
[1778008528243,73.76,81445.07,0.0,1.0,0.0,1e-05]
[1778008531061,73.76,81444.33,0.0,1.0,0.0,1e-05]
[1778008536096,73.76,81445.49,0.0,1.0,0.0,1e-05]
[1778008541130,73.76,81446.01,0.0,1.0,0.0,1e-05]
[1778008546166,73.76,81444.96,0.0,1.0,0.0,1e-05]
[1778008549187,73.76,81446.52,0.0,1.0,0.0,1e-05]
[1778008554222,73.76,81445.71,0.0,1.0,0.0,1e-05]
[1778008556255,73.76,81435.94,0.0,1.0,0.0,1e-05]
[1778008557249,73.76,81432.07,0.0,1.0,0.0,1e-05]
[1778008559263,73.76,81433.53,0.0,1.0,0.0,1e-05]
[1778008559673,73.76,81433.53,0.0,1.0,0.0,1e-05]
[1778008565305,73.76,81434.72,0.0,1.0,0.0,1e-05]
[1778008565507,73.76,81434.72,0.0,1.0,0.0,1e-05]
[1778008566312,73.76,81437.77,0.0,1.0,0.0,1e-05]
[1778008572354,73.76,81437.57,0.0,1.0,0.0,1e-05]
[1778008574368,73.76,81441.79,0.0,1.0,0.0,1e-05]
[1778008576382,73.76,81444.53,0.0,1.0,0.0,1e-05]
[1778008584439,73.76,81444.25,0.0,1.0,0.0,1e-05]
[1778008589474,73.76,81444.31,0.0,1.0,0.0,1e-05]
[1778008591489,73.76,81444.33,0.0,1.0,0.0,1e-05]
[1778008596525,73.76,81446.09,0.0,1.0,0.0,1e-05]
[1778008601560,73.76,81446.62,0.0,1.0,0.0,1e-05]
[1778008606595,73.76,81446.3,0.0,1.0,0.0,1e-05]
[1778008610624,73.76,81456.6,0.0,1.0,0.0,1e-05]
[1778008611632,73.76,81461.56,0.0,1.0,0.0,1e-05]
[1778008612639,73.76,81465.44,0.0,1.0,0.0,1e-05]
[1778008614653,73.76,81467.34,0.0,1.0,0.0,1e-05]
[1778008616667,73.76,81468.76,0.0,1.0,0.0,1e-05]
[1778008619688,73.76,81471.98,0.0,1.0,0.0,1e-05]
[1778008620695,73.76,81476.78,0.0,1.0,0.0,1e-05]
[1778008621702,73.76,81480.59,0.0,1.0,0.0,1e-05]
[1778008622709,73.76,81489.93,0.0,1.0,0.0,1e-05]
[1778008623716,73.76,81492.03,0.0,1.0,0.0,1e-05]
[1778008625730,73.76,81496.3,0.0,1.0,0.0,1e-05]
[1778008627744,73.76,81500.9,0.0,1.0,0.0,0.0]
[1778008628751,73.76,81506.03,0.0,1.0,0.0,0.0]
[1778008629758,73.76,81507.99,0.0,1.0,0.0,0.0]
[1778008630765,73.76,81510.38,0.0,1.0,0.0,0.0]
[1778008635800,73.76,81511.65,0.0,1.0,0.0,0.0]
[1778008641842,73.76,81511.39,0.0,1.0,0.0,0.0]
[1778008643857,73.76,81509.32,0.0,1.0,0.0,0.0]
[1778008648891,73.76,81509.93,0.0,1.0,0.0,0.0]
[1778008651913,73.76,81509.82,0.0,1.0,0.0,0.0]
[1778008652920,73.76,81511.76,0.0,1.0,0.0,0.0]
[1778008655941,73.76,81513.43,0.0,1.0,0.0,0.0]
[1778008656949,73.76,81517.36,0.0,1.0,0.0,0.0]
[1778008657955,73.76,81521.74,0.0,1.0,0.0,0.0]
[1778008660138,73.76,81522.49,0.0,1.0,0.0,0.0]
[1778008660224,73.76,81541.19,0.0,1.0,0.0,0.0]
[1778008660976,73.76,81547.13,0.0,1.0,0.0,0.0]
[1778008661984,73.76,81543.94,0.0,1.0,0.0,0.0]
[1778008664659,73.76,81543.9,0.0,1.0,0.0,0.0]
[1778008670040,73.76,81544.11,0.0,1.0,0.0,0.0]
[1778008675075,73.76,81542.86,0.0,1.0,0.0,0.0]
[1778008677089,73.76,81548.84,0.0,1.0,0.0,0.0]
[1778008682129,73.76,81549.34,0.0,1.0,0.0,0.0]
[1778008684143,73.76,81546.47,0.0,1.0,0.0,0.0]
[1778008687164,73.76,81549.63,0.0,1.0,0.0,0.0]
[1778008688171,73.76,81553.75,0.0,1.0,0.0,0.0]
[1778008689178,73.76,81555.51,0.0,1.0,0.0,0.0]
[1778008690185,73.76,81561.97,0.0,1.0,0.0,0.0]
[1778008694213,73.76,81560.02,0.0,1.0,0.0,0.0]
[1778008696227,73.76,81550.41,0.0,1.0,0.0,0.0]
[1778008698241,73.76,81549.2,0.0,1.0,0.0,0.0]
[1778008701262,73.76,81546.17,0.0,1.0,0.0,0.0]
[1778008702269,73.76,81531.72,0.0,1.0,0.0,0.0]
[1778008703276,73.76,81527.86,0.0,1.0,0.0,0.0]
[1778008708311,73.76,81527.81,0.0,1.0,0.0,0.0]
[1778008711332,73.76,81526.43,0.0,1.0,0.0,0.0]
[1778008713347,73.76,81524.83,0.0,1.0,0.0,0.0]
[1778008714259,73.76,81524.83,0.0,1.0,0.0,0.0]
[1778008714330,73.76,81524.83,0.0,1.0,0.0,0.0]
[1778008714354,73.76,81521.06,0.0,1.0,0.0,0.0]
[1778008718382,73.76,81524.12,0.0,1.0,0.0,0.0]
[1778008722410,73.76,81520.58,0.0,1.0,0.0,0.0]
[1778008725435,73.76,81517.23,0.0,1.0,0.0,0.0]
[1778008727449,73.76,81518.71,0.0,1.0,0.0,0.0]
[1778008728456,73.76,81520.75,0.0,1.0,0.0,0.0]
[1778008729891,73.76,81519.43,0.0,1.0,0.0,0.0]
[1778008730470,73.76,81517.79,0.0,1.0,0.0,0.0]
[1778008731477,73.76,81515.92,0.0,1.0,0.0,0.0]
[1778008732182,73.76,81515.92,0.0,1.0,0.0,0.0]
[1778008737519,73.76,81515.49,0.0,1.0,0.0,0.0]
[1778008741547,73.76,81517.49,0.0,1.0,0.0,0.0]
[1778008744568,73.76,81523.5,0.0,1.0,0.0,0.0]
[1778008744674,73.76,81523.5,0.0,1.0,0.0,0.0]
[1778008749288,73.76,81523.3,0.0,1.0,0.0,0.0]
[1778008754641,73.76,81524.16,0.0,1.0,0.0,0.0]
[1778008754672,73.76,81524.16,0.0,1.0,0.0,0.0]
[1778008755648,73.76,81522.43,0.0,1.0,0.0,0.0]
[1778008757094,73.76,81522.36,0.0,1.0,0.0,0.0]
[1778008757662,73.76,81524.2,0.0,1.0,0.0,0.0]
[1778008762697,73.76,81524.54,0.0,1.0,0.0,0.0]
[1778008763704,73.76,81528.74,0.0,1.0,0.0,0.0]
[1778008764711,73.76,81530.4,0.0,1.0,0.0,0.0]
[1778008765718,73.76,81535.01,0.0,1.0,0.0,0.0]
[1778008770753,73.76,81536.32,0.0,1.0,0.0,0.0]
[1778008771760,73.76,81537.44,0.0,1.0,0.0,0.0]
[1778008773774,73.76,81534.25,0.0,1.0,0.0,0.0]
[1778008777802,73.76,81535.76,0.0,1.0,0.0,0.0]
[1778008778809,73.76,81537.88,0.0,1.0,0.0,0.0]
[1778008780826,73.76,81549.22,0.0,1.0,0.0,0.0]
[1778008781833,73.76,81549.03,0.0,1.0,0.0,0.0]
[1778008782840,73.76,81550.45,0.0,1.0,0.0,0.0]
[1778008787875,73.76,81551.77,0.0,1.0,0.0,0.0]
[1778008791903,73.76,81548.75,0.0,1.0,0.0,0.0]
[1778008792909,73.76,81550.52,0.0,1.0,0.0,0.0]
[1778008793917,73.76,81548.95,0.0,1.0,0.0,0.0]
[1778008794924,73.76,81552.11,0.0,1.0,0.0,0.0]
[1778008797945,73.76,81549.12,0.0,1.0,0.0,0.0]
[1778008799673,73.76,81549.12,0.0,1.0,0.0,0.0]
[1778008802980,73.76,81552.41,0.0,1.0,0.0,0.0]
[1778008803941,73.76,81552.41,0.0,1.0,0.0,0.0]
[1778008809022,73.76,81549.81,0.0,1.0,0.0,0.0]
[1778008812043,73.76,81545.29,0.0,1.0,0.0,0.0]
[1778008813050,73.76,81539.1,0.0,1.0,0.0,0.0]
[1778008814057,73.76,81536.42,0.0,1.0,0.0,0.0]
[1778008819092,73.76,81536.69,0.0,1.0,0.0,0.0]
[1778008822113,73.76,81538.52,0.0,1.0,0.0,0.0]
[1778008824127,73.76,81535.72,0.0,1.0,0.0,0.0]
[1778008829162,73.76,81536.36,0.0,1.0,0.0,0.0]
[1778008831176,73.76,81535.71,0.0,1.0,0.0,0.0]
[1778008836211,73.76,81536.47,0.0,1.0,0.0,0.0]
[1778008839677,73.76,81535.44,0.0,1.0,0.0,0.0]
[1778008844268,73.76,81539.71,0.0,1.0,0.0,0.0]
[1778008845275,73.76,81545.04,0.0,1.0,0.0,0.0]
[1778008847549,73.76,81545.93,0.0,1.0,0.0,0.0]
[1778008849303,73.76,81548.73,0.0,1.0,0.0,0.0]
[1778008855344,73.76,81549.49,0.0,1.0,0.0,0.0]
[1778008857359,73.76,81547.94,0.0,1.0,0.0,0.0]
[1778008858368,73.76,81546.52,0.0,1.0,0.0,0.0]
[1778008859676,73.76,81546.52,0.0,1.0,0.0,0.0]
[1778008859375,73.76,81544.16,0.0,1.0,0.0,0.0]
[1778008860433,73.76,81544.16,0.0,1.0,0.0,0.0]
[1778008866426,73.76,81544.47,0.0,1.0,0.0,0.0]
[1778008871486,73.76,81548.53,0.0,1.0,0.0,0.0]
[1778008872493,73.76,81552.5,0.0,1.0,0.0,0.0]
[1778008873499,73.76,81553.91,0.0,1.0,0.0,0.0]
[1778008876521,73.76,81545.48,0.0,1.0,0.0,0.0]
[1778008877528,73.76,81543.26,0.0,1.0,0.0,0.0]
[1778008879542,73.76,81545.31,0.0,1.0,0.0,0.0]
[1778008884577,73.76,81544.69,0.0,1.0,0.0,0.0]
[1778008886590,73.76,81546.63,0.0,1.0,0.0,0.0]
[1778008887598,73.76,81548.45,0.0,1.0,0.0,0.0]
[1778008889612,73.76,81551.54,0.0,1.0,0.0,0.0]
[1778008891626,73.76,81551.58,0.0,1.0,0.0,0.0]
[1778008894647,73.76,81553.72,0.0,1.0,0.0,0.0]
[1778008895654,73.76,81551.5,0.0,1.0,0.0,0.0]
[1778008897667,73.76,81548.44,0.0,1.0,0.0,0.0]
[1778008901695,73.76,81549.85,0.0,1.0,0.0,0.0]
[1778008906731,73.76,81549.55,0.0,1.0,0.0,0.0]
[1778008911766,73.76,81550.18,0.0,1.0,0.0,0.0]
[1778008917808,73.76,81550.12,0.0,1.0,0.0,0.0]
[1778008922843,73.76,81550.47,0.0,1.0,0.0,0.0]
[1778008924894,73.76,81550.27,0.0,1.0,0.0,0.0]
[1778008930938,73.76,81550.38,0.0,1.0,0.0,0.0]
[1778008934927,73.76,81555.03,0.0,1.0,0.0,0.0]
[1778008939962,73.76,81554.02,0.0,1.0,0.0,0.0]
[1778008944997,73.76,81553.42,0.0,1.0,0.0,0.0]
[1778008950034,73.76,81553.5,0.0,1.0,0.0,0.0]
[1778008951041,73.76,81553.14,0.0,1.0,0.0,0.0]
[1778008955069,73.76,81555.68,0.0,1.0,0.0,0.0]
[1778008960104,73.76,81556.29,0.0,1.0,0.0,0.0]
[1778008965139,73.76,81556.66,0.0,1.0,0.0,0.0]
[1778008968160,73.76,81559.58,0.0,1.0,0.0,0.0]
[1778008970174,73.76,81562.36,0.0,1.0,0.0,0.0]
[1778008972188,73.76,81567.65,0.0,1.0,0.0,0.0]
[1778008973195,73.76,81569.19,0.0,1.0,0.0,0.0]
[1778008974202,73.76,81566.18,0.0,1.0,0.0,0.0]
[1778008975218,73.76,81559.52,0.0,1.0,0.0,0.0]
[1778008976216,73.76,81550.41,0.0,1.0,0.0,0.0]
[1778008977223,73.76,81548.69,0.0,1.0,0.0,0.0]
[1778008979237,73.76,81549.24,0.0,1.0,0.0,0.0]
[1778008983265,73.76,81547.15,0.0,1.0,0.0,0.0]
[1778008987812,73.76,81547.18,0.0,1.0,0.0,0.0]
[1778008987824,73.76,81547.18,0.0,1.0,0.0,0.0]
[1778008987903,73.76,81547.56,0.0,1.0,0.0,0.0]
[1778008989307,73.76,81537.62,0.0,1.0,0.0,0.0]
[1778008990314,73.76,81532.31,0.0,1.0,0.0,0.0]
[1778008991321,73.76,81533.59,0.0,1.0,0.0,0.0]
[1778008996356,73.76,81533.97,0.0,1.0,0.0,0.0]
[1778009001391,73.76,81533.19,0.0,1.0,0.0,0.0]
[1778009006429,73.76,81531.58,0.0,1.0,0.0,0.0]
[1778009009677,73.76,81531.7,0.0,1.0,0.0,0.0]
[1778009010457,73.76,81535.05,0.0,1.0,0.0,0.0]
[1778009011464,73.76,81534.25,0.0,1.0,0.0,0.0]
[1778009016132,73.76,81533.38,0.0,1.0,0.0,0.0]
[1778009016499,73.76,81529.43,0.0,1.0,0.0,0.0]
[1778009017506,73.76,81526.39,0.0,1.0,0.0,0.0]
[1778009018513,73.76,81523.96,0.0,1.0,0.0,0.0]
[1778009019899,73.76,81523.96,0.0,1.0,0.0,0.0]
[1778009020527,73.76,81522.08,0.0,1.0,0.0,0.0]
[1778009022541,73.76,81519.53,0.0,1.0,0.0,0.0]
[1778009026577,73.76,81519.16,0.0,1.0,0.0,0.0]
[1778009027576,73.76,81520.88,0.0,1.0,0.0,0.0]
[1778009028583,73.76,81522.3,0.0,1.0,0.0,0.0]
[1778009033618,73.76,81521.65,0.0,1.0,0.0,0.0]
[1778009035632,73.76,81524.67,0.0,1.0,0.0,0.0]
[1778009036639,73.76,81528.06,0.0,1.0,0.0,0.0]
[1778009041674,73.76,81527.69,0.0,1.0,0.0,0.0]
[1778009044676,73.76,81527.6,0.0,1.0,0.0,0.0]
[1778009049730,73.76,81528.2,0.0,1.0,0.0,0.0]
[1778009052263,73.76,81527.95,0.0,1.0,0.0,0.0]
[1778009054766,73.76,81532.69,0.0,1.0,0.0,0.0]
[1778009059801,73.76,81532.75,0.0,1.0,0.0,0.0]
[1778009060808,73.76,81535.09,0.0,1.0,0.0,0.0]
[1778009066850,73.76,81535.17,0.0,1.0,0.0,0.0]
[1778009071885,73.76,81535.18,0.0,1.0,0.0,0.0]
[1778009073899,73.76,81542.88,0.0,1.0,0.0,0.0]
[1778009074906,73.76,81546.08,0.0,1.0,0.0,0.0]
[1778009079941,73.76,81549.66,0.0,1.0,0.0,0.0]
[1778009080948,73.76,81548.29,0.0,1.0,0.0,0.0]
[1778009084678,73.76,81548.69,0.0,1.0,0.0,0.0]
[1778009086783,73.76,81548.73,0.0,1.0,0.0,0.0]
[1778009087997,73.76,81546.0,0.0,1.0,0.0,0.0]
[1778009092025,73.76,81551.33,0.0,1.0,0.0,0.0]
[1778009093032,73.76,81559.07,0.0,1.0,0.0,0.0]
[1778009100081,73.76,81558.87,0.0,1.0,0.0,0.0]
[1778009105116,73.76,81558.19,0.0,1.0,0.0,0.0]
[1778009114179,73.76,81558.36,0.0,1.0,0.0,0.0]
[1778009119214,73.76,81558.42,0.0,1.0,0.0,0.0]
[1778009126263,73.76,81559.03,0.0,1.0,0.0,0.0]
[1778009130292,73.76,81560.99,0.0,1.0,0.0,0.0]
[1778009131299,73.76,81562.4,0.0,1.0,0.0,0.0]
[1778009136334,73.76,81561.39,0.0,1.0,0.0,0.0]
[1778009143383,73.76,81560.09,0.0,1.0,0.0,0.0]
[1778009148418,73.76,81559.81,0.0,1.0,0.0,0.0]
[1778009154460,73.76,81552.75,0.0,1.0,0.0,0.0]
[1778009155467,73.76,81548.77,0.0,1.0,0.0,0.0]
[1778009156474,73.76,81549.25,0.0,1.0,0.0,0.0]
[1778009159495,73.76,81551.09,0.0,1.0,0.0,0.0]
[1778009163525,73.76,81546.24,0.0,1.0,0.0,0.0]
[1778009164530,73.76,81539.7,0.0,1.0,0.0,0.0]
[1778009165537,73.76,81537.54,0.0,1.0,0.0,0.0]
[1778009170572,73.76,81539.92,0.0,1.0,0.0,0.0]
[1778009175607,73.76,81541.04,0.0,1.0,0.0,0.0]
[1778009176614,73.76,81547.57,0.0,1.0,0.0,0.0]
[1778009177621,73.76,81553.01,0.0,1.0,0.0,0.0]
[1778009178627,73.76,81555.17,0.0,1.0,0.0,0.0]
[1778009180643,73.76,81553.2,0.0,1.0,0.0,0.0]
[1778009185678,73.76,81553.19,0.0,1.0,0.0,0.0]
[1778009190713,73.76,81554.34,0.0,1.0,0.0,0.0]
[1778009191720,73.76,81557.36,0.0,1.0,0.0,0.0]
[1778009196754,73.76,81558.27,0.0,1.0,0.0,0.0]
[1778009202797,73.76,81558.54,0.0,1.0,0.0,0.0]
[1778009203804,73.76,81559.94,0.0,1.0,0.0,0.0]
[1778009204811,73.76,81564.29,0.0,1.0,0.0,0.0]
[1778009207832,73.76,81571.74,0.0,1.0,0.0,0.0]
[1778009210853,73.76,81573.71,0.0,1.0,0.0,0.0]
[1778009211860,73.76,81575.17,0.0,1.0,0.0,0.0]
[1778009212866,73.76,81579.43,0.0,1.0,0.0,0.0]
[1778009213874,73.76,81574.83,0.0,1.0,0.0,0.0]
[1778009218909,73.76,81574.42,0.0,1.0,0.0,0.0]
[1778009219267,73.76,81574.42,0.0,1.0,0.0,0.0]
[1778009223944,73.76,81569.93,0.0,1.0,0.0,0.0]
[1778009225140,73.76,81569.93,0.0,1.0,0.0,0.0]
[1778009225329,73.76,81569.78,0.0,1.0,0.0,0.0]
[1778009225960,73.76,81569.2,0.0,1.0,0.0,0.0]
[1778009228979,73.76,81567.7,0.0,1.0,0.0,0.0]
[1778009234016,73.76,81569.5,0.0,1.0,0.0,0.0]
[1778009236030,73.76,81572.07,0.0,1.0,0.0,0.0]
[1778009236250,73.76,81572.07,0.0,1.0,0.0,0.0]
[1778009237037,73.76,81573.61,0.0,1.0,0.0,0.0]
[1778009241401,73.76,81573.14,0.0,1.0,0.0,0.0]
[1778009241574,73.76,81573.14,0.0,1.0,0.0,0.0]
[1778009242112,73.76,81572.43,0.0,1.0,0.0,0.0]
[1778009244933,73.76,81572.04,0.0,1.0,0.0,0.0]
[1778009249833,73.76,81572.73,0.0,1.0,0.0,0.0]
[1778009253189,73.76,81572.28,0.0,1.0,0.0,0.0]
[1778009258224,73.76,81571.8,0.0,1.0,0.0,0.0]
[1778009261245,73.76,81574.06,0.0,1.0,0.0,0.0]
[1778009266280,73.76,81574.19,0.0,1.0,0.0,0.0]
[1778009268293,73.76,81569.73,0.0,1.0,0.0,0.0]
[1778009273329,73.76,81570.04,0.0,1.0,0.0,0.0]
[1778009278363,73.76,81570.41,0.0,1.0,0.0,0.0]
[1778009284409,73.76,81571.1,0.0,1.0,0.0,0.0]
[1778009284582,73.76,81571.1,0.0,1.0,0.0,0.0]
[1778009284630,73.76,81571.1,0.0,1.0,0.0,0.0]
[1778009290448,73.76,81573.76,0.0,1.0,0.0,0.0]
[1778009294672,73.76,81573.78,0.0,1.0,0.0,0.0]
[1778009295355,73.76,81573.78,0.0,1.0,0.0,0.0]
[1778009299511,73.76,81571.56,0.0,1.0,0.0,0.0]
[1778009304546,73.76,81571.82,0.0,1.0,0.0,0.0]
[1778009309581,73.76,81571.41,0.0,1.0,0.0,0.0]
[1778009312601,73.76,81571.79,0.0,1.0,0.0,0.0]
[1778009315926,73.76,81573.64,0.0,1.0,0.0,0.0]
[1778009321665,73.76,81572.01,0.0,1.0,0.0,0.0]
[1778009324929,73.76,81572.48,0.0,1.0,0.0,0.0]
[1778009325693,73.76,81574.96,0.0,1.0,0.0,0.0]
[1778009331680,73.76,81574.37,0.0,1.0,0.0,0.0]
[1778009335189,73.76,81574.65,0.0,1.0,0.0,0.0]
[1778009337777,73.76,81566.9,0.0,1.0,0.0,0.0]
[1778009339158,73.76,81566.9,0.0,1.0,0.0,0.0]
[1778009339259,73.76,81562.48,0.0,1.0,0.0,0.0]
[1778009339332,73.76,81562.48,0.0,1.0,0.0,0.0]
[1778009339791,73.76,81560.76,0.0,1.0,0.0,0.0]
[1778009340798,73.76,81562.55,0.0,1.0,0.0,0.0]
[1778009345833,73.76,81562.75,0.0,1.0,0.0,0.0]
[1778009349946,73.76,81562.6,0.0,1.0,0.0,0.0]
[1778009355151,73.76,81562.02,0.0,1.0,0.0,0.0]
[1778009355323,73.76,81562.1,0.0,1.0,0.0,0.0]
[1778009358925,73.76,81558.82,0.0,1.0,0.0,0.0]
[1778009359932,73.76,81551.9,0.0,1.0,0.0,0.0]
[1778009361135,73.76,81551.9,0.0,1.0,0.0,0.0]
[1778009361236,73.76,81551.43,0.0,1.0,0.0,0.0]
[1778009361329,73.76,81551.43,0.0,1.0,0.0,0.0]
[1778009361946,73.76,81549.63,0.0,1.0,0.0,0.0]
[1778009362953,73.76,81548.15,0.0,1.0,0.0,0.0]
[1778009365974,73.76,81546.68,0.0,1.0,0.0,0.0]
[1778009366981,73.76,81540.78,0.0,1.0,0.0,0.0]
[1778009367988,73.76,81538.77,0.0,1.0,0.0,0.0]
[1778009368995,73.76,81536.51,0.0,1.0,0.0,0.0]
[1778009371009,73.76,81536.78,0.0,1.0,0.0,0.0]
[1778009373023,73.76,81538.76,0.0,1.0,0.0,0.0]
[1778009375037,73.76,81540.32,0.0,1.0,0.0,0.0]
[1778009380072,73.76,81539.54,0.0,1.0,0.0,0.0]
[1778009385107,73.76,81542.73,0.0,1.0,0.0,0.0]
[1778009390143,73.76,81543.37,0.0,1.0,0.0,0.0]
[1778009393164,73.76,81545.64,0.0,1.0,0.0,0.0]
[1778009397192,73.76,81542.22,0.0,1.0,0.0,0.0]
[1778009398199,73.76,81535.44,0.0,1.0,0.0,0.0]
[1778009399206,73.76,81532.67,0.0,1.0,0.0,0.0]
[1778009400223,73.76,81530.59,0.0,1.0,0.0,0.0]
[1778009401225,73.76,81519.03,0.0,1.0,0.0,0.0]
[1778009402231,73.76,81515.09,0.0,1.0,0.0,0.0]
[1778009403239,73.76,81517.56,0.0,1.0,0.0,0.0]
[1778009404246,73.76,81519.65,0.0,1.0,0.0,0.0]
[1778009407267,73.76,81517.5,0.0,1.0,0.0,0.0]
[1778009409281,73.76,81521.13,0.0,1.0,0.0,0.0]
[1778009410287,73.76,81523.06,0.0,1.0,0.0,0.0]
[1778009414685,73.76,81522.31,0.0,1.0,0.0,0.0]
[1778009417134,73.76,81522.18,0.0,1.0,0.0,0.0]
[1778009423379,73.76,81522.95,0.0,1.0,0.0,0.0]
[1778009424962,73.76,81522.95,0.0,1.0,0.0,0.0]
[1778009425079,73.76,81522.95,0.0,1.0,0.0,0.0]
[1778009425177,73.76,81523.65,0.0,1.0,0.0,0.0]
[1778009427415,73.76,81527.71,0.0,1.0,0.0,0.0]
[1778009428422,73.76,81531.8,0.0,1.0,0.0,0.0]
[1778009430436,73.76,81535.96,0.0,1.0,0.0,0.0]
[1778009432450,73.76,81541.99,0.0,1.0,0.0,0.0]
[1778009434463,73.76,81545.35,0.0,1.0,0.0,0.0]
[1778009435474,73.76,81538.58,0.0,1.0,0.0,0.0]
[1778009437926,73.76,81536.55,0.0,1.0,0.0,0.0]
[1778009442523,73.76,81538.63,0.0,1.0,0.0,0.0]
[1778009446551,73.76,81536.57,0.0,1.0,0.0,0.0]
[1778009449674,73.76,81536.77,0.0,1.0,0.0,0.0]
[1778009455321,73.76,81536.64,0.0,1.0,0.0,0.0]
[1778009457628,73.76,81539.9,0.0,1.0,0.0,0.0]
[1778009459641,73.76,81541.27,0.0,1.0,0.0,0.0]
[1778009464677,73.76,81541.92,0.0,1.0,0.0,0.0]
[1778009465684,73.76,81540.06,0.0,1.0,0.0,0.0]
[1778009470723,73.76,81546.68,0.0,1.0,0.0,0.0]
[1778009471730,73.76,81548.54,0.0,1.0,0.0,0.0]
[1778009472737,73.76,81557.38,0.0,1.0,0.0,0.0]
[1778009473744,73.76,81558.87,0.0,1.0,0.0,0.0]
[1778009475758,73.76,81557.6,0.0,1.0,0.0,0.0]
[1778009476765,73.76,81555.71,0.0,1.0,0.0,0.0]
[1778009479786,73.76,81557.08,0.0,1.0,0.0,0.0]
[1778009481800,73.76,81558.61,0.0,1.0,0.0,0.0]
[1778009486068,73.76,81559.56,0.0,1.0,0.0,0.0]
[1778009491916,73.76,81559.53,0.0,1.0,0.0,0.0]
[1778009491960,73.76,81560.73,0.0,1.0,0.0,0.0]
[1778009495898,73.76,81562.4,0.0,1.0,0.0,0.0]
[1778009500933,73.76,81562.42,0.0,1.0,0.0,0.0]
[1778009505967,73.76,81563.21,0.0,1.0,0.0,0.0]
[1778009507984,73.76,81560.96,0.0,1.0,0.0,0.0]
[1778009513020,73.76,81562.76,0.0,1.0,0.0,0.0]
[1778009515034,73.76,81565.32,0.0,1.0,0.0,0.0]
[1778009517048,73.76,81563.41,0.0,1.0,0.0,0.0]
[1778009518055,73.76,81560.96,0.0,1.0,0.0,0.0]
[1778009520687,73.76,81562.02,0.0,1.0,0.0,0.0]
[1778009524105,73.76,81564.39,0.0,1.0,0.0,0.0]
[1778009526091,73.76,81564.18,0.0,1.0,0.0,0.0]
[1778009527126,73.76,81561.72,0.0,1.0,0.0,0.0]
[1778009530147,73.76,81563.27,0.0,1.0,0.0,0.0]
[1778009533255,73.76,81562.2,0.0,1.0,0.0,0.0]
[1778009533333,73.76,81562.2,0.0,1.0,0.0,0.0]
[1778009533424,73.76,81561.83,0.0,1.0,0.0,0.0]
[1778009536189,73.76,81563.71,0.0,1.0,0.0,0.0]
[1778009541224,73.76,81563.98,0.0,1.0,0.0,0.0]
[1778009546259,73.76,81563.63,0.0,1.0,0.0,0.0]
[1778009551294,73.76,81564.0,0.0,1.0,0.0,0.0]
[1778009556328,73.76,81563.79,0.0,1.0,0.0,0.0]
[1778009559350,73.76,81565.35,0.0,1.0,0.0,0.0]
[1778009560357,73.76,81573.68,0.0,1.0,0.0,0.0]
[1778009561363,73.76,81576.9,0.0,1.0,0.0,0.0]
[1778009566399,73.76,81577.07,0.0,1.0,0.0,0.0]
[1778009571434,73.76,81576.85,0.0,1.0,0.0,0.0]
[1778009573448,73.76,81579.39,0.0,1.0,0.0,0.0]
[1778009579490,73.76,81576.63,0.0,1.0,0.0,0.0]
[1778009581504,73.76,81575.2,0.0,1.0,0.0,0.0]
[1778009583518,73.76,81572.37,0.0,1.0,0.0,0.0]
[1778009587546,73.76,81573.85,0.0,1.0,0.0,0.0]
[1778009592581,73.76,81568.05,0.0,1.0,0.0,0.0]
[1778009593588,73.76,81563.42,0.0,1.0,0.0,0.0]
[1778009596610,73.76,81561.87,0.0,1.0,0.0,0.0]
[1778009599631,73.76,81566.46,0.0,1.0,0.0,0.0]
[1778009600638,73.76,81570.82,0.0,1.0,0.0,0.0]
[1778009601645,73.76,81572.45,0.0,1.0,0.0,0.0]
[1778009606680,73.76,81574.27,0.0,1.0,0.0,0.0]
[1778009611716,73.76,81575.24,0.0,1.0,0.0,0.0]
[1778009613730,73.76,81577.57,0.0,1.0,0.0,0.0]
[1778009618767,73.76,81579.39,0.0,1.0,0.0,0.0]
[1778009620781,73.76,81581.26,0.0,1.0,0.0,0.0]
[1778009621788,73.76,81584.59,0.0,1.0,0.0,0.0]
[1778009623802,73.76,81583.27,0.0,1.0,0.0,0.0]
[1778009625816,73.76,81580.9,0.0,1.0,0.0,0.0]
[1778009627829,73.76,81582.79,0.0,1.0,0.0,0.0]
[1778009629844,73.76,81581.39,0.0,1.0,0.0,0.0]
[1778009634879,73.76,81582.44,0.0,1.0,0.0,0.0]
[1778009636282,73.76,81582.44,0.0,1.0,0.0,0.0]
[1778009639144,73.76,81582.13,0.0,1.0,0.0,0.0]
[1778009639236,73.76,81612.27,0.0,1.0,0.0,0.0]
[1778009640023,73.76,81612.27,0.0,1.0,0.0,0.0]
[1778009640095,73.76,81626.5,0.0,1.0,0.0,0.0]
[1778009640921,73.76,81630.88,0.0,1.0,0.0,0.0]
[1778009642465,73.76,81630.88,0.0,1.0,0.0,0.0]
[1778009642478,73.76,81630.52,0.0,1.0,0.0,0.0]
[1778009643522,73.76,81630.52,0.0,1.0,0.0,0.0]
[1778009642934,73.76,81627.91,0.0,1.0,0.0,0.0]
[1778009645029,73.76,81628.69,0.0,1.0,0.0,0.0]
[1778009645956,73.76,81630.94,0.0,1.0,0.0,0.0]
[1778009649984,73.76,81632.41,0.0,1.0,0.0,0.0]
[1778009650991,73.76,81634.22,0.0,1.0,0.0,0.0]
[1778009651998,73.76,81644.85,0.0,1.0,0.0,0.0]
[1778009653005,73.76,81643.23,0.0,1.0,0.0,0.0]
[1778009654011,73.76,81635.95,0.0,1.0,0.0,0.0]
[1778009655019,73.76,81634.0,0.0,1.0,0.0,0.0]
[1778009658123,73.76,81634.28,0.0,1.0,0.0,0.0]
[1778009658323,73.76,81634.28,0.0,1.0,0.0,0.0]
[1778009658579,73.76,81634.28,0.0,1.0,0.0,0.0]
[1778009658590,73.76,81634.28,0.0,1.0,0.0,0.0]
[1778009660101,73.76,81639.87,0.0,1.0,0.0,0.0]
[1778009661108,73.76,81648.78,0.0,1.0,0.0,0.0]
[1778009662791,73.76,81648.18,0.0,1.0,0.0,0.0]
[1778009662848,73.76,81648.18,0.0,1.0,0.0,0.0]
[1778009663122,73.76,81649.0,0.0,1.0,0.0,0.0]
[1778009664129,73.76,81650.29,0.0,1.0,0.0,0.0]
[1778009665136,73.76,81642.2,0.0,1.0,0.0,0.0]
[1778009668169,73.76,81643.11,0.0,1.0,0.0,0.0]
[1778009668337,73.76,81643.11,0.0,1.0,0.0,0.0]
[1778009668437,73.76,81645.82,0.0,1.0,0.0,0.0]
[1778009670597,73.76,81645.97,0.0,1.0,0.0,0.0]
[1778009671178,73.76,81646.46,0.0,1.0,0.0,0.0]
[1778009672592,73.76,81646.46,0.0,1.0,0.0,0.0]
[1778009674198,73.76,81650.74,0.0,1.0,0.0,0.0]
[1778009674850,73.76,81650.74,0.0,1.0,0.0,0.0]
[1778009675088,73.76,81650.74,0.0,1.0,0.0,0.0]
[1778009675206,73.76,81652.33,0.0,1.0,0.0,0.0]
[1778009679234,73.76,81650.86,0.0,1.0,0.0,0.0]
[1778009684269,73.76,81651.54,0.0,1.0,0.0,0.0]
[1778009688298,73.76,81639.93,0.0,1.0,0.0,0.0]
[1778009689306,73.76,81631.25,0.0,1.0,0.0,0.0]
[1778009690313,73.76,81629.97,0.0,1.0,0.0,0.0]
[1778009692327,73.76,81627.41,0.0,1.0,0.0,0.0]
[1778009693334,73.76,81621.06,0.0,1.0,0.0,0.0]
[1778009694341,73.76,81613.65,0.0,1.0,0.0,0.0]
[1778009695348,73.76,81610.55,0.0,1.0,0.0,0.0]
[1778009697362,73.76,81605.97,0.0,1.0,0.0,0.0]
[1778009698369,73.76,81604.12,0.0,1.0,0.0,0.0]
[1778009699376,73.76,81592.81,0.0,1.0,0.0,0.0]
[1778009699723,73.76,81592.81,0.0,1.0,0.0,0.0]
[1778009700382,73.76,81589.39,0.0,1.0,0.0,0.0]
[1778009701390,73.76,81602.01,0.0,1.0,0.0,0.0]
[1778009702397,73.76,81611.94,0.0,1.0,0.0,0.0]
[1778009703405,73.76,81613.17,0.0,1.0,0.0,0.0]
[1778009704148,73.76,81613.17,0.0,1.0,0.0,0.0]
[1778009704411,73.76,81611.35,0.0,1.0,0.0,0.0]
[1778009706425,73.76,81609.15,0.0,1.0,0.0,0.0]
[1778009711459,73.76,81609.84,0.0,1.0,0.0,0.0]
[1778009712467,73.76,81613.07,0.0,1.0,0.0,0.0]
[1778009717503,73.76,81611.79,0.0,1.0,0.0,0.0]
[1778009719517,73.76,81610.49,0.0,1.0,0.0,0.0]
[1778009724552,73.76,81610.63,0.0,1.0,0.0,0.0]
[1778009727572,73.76,81612.09,0.0,1.0,0.0,0.0]
[1778009729679,73.76,81613.0,0.0,1.0,0.0,0.0]
[1778009731055,73.76,81612.19,0.0,1.0,0.0,0.0]
[1778009731601,73.76,81610.04,0.0,1.0,0.0,0.0]
[1778009732609,73.76,81607.55,0.0,1.0,0.0,0.0]
[1778009733335,73.76,81607.55,0.0,1.0,0.0,0.0]
[1778009735630,73.76,81610.03,0.0,1.0,0.0,0.0]
[1778009740665,73.76,81609.71,0.0,1.0,0.0,0.0]
[1778009743686,73.76,81602.15,0.0,1.0,0.0,0.0]
[1778009744693,73.76,81593.88,0.0,1.0,0.0,0.0]
[1778009745700,73.76,81592.32,0.0,1.0,0.0,0.0]
[1778009748721,73.76,81593.76,0.0,1.0,0.0,0.0]
[1778009751742,73.76,81591.52,0.0,1.0,0.0,0.0]
[1778009756587,73.76,81587.45,0.0,1.0,0.0,0.0]
[1778009757785,73.76,81582.35,0.0,1.0,0.0,0.0]
[1778009758792,73.76,81576.53,0.0,1.0,0.0,0.0]
[1778009760563,73.76,81576.53,0.0,1.0,0.0,0.0]
[1778009760587,73.76,81576.53,0.0,1.0,0.0,0.0]
[1778009760608,73.76,81575.54,0.0,1.0,0.0,0.0]
[1778009765841,73.76,81575.78,0.0,1.0,0.0,0.0]
[1778009767855,73.76,81574.48,0.0,1.0,0.0,0.0]
[1778009770875,73.76,81572.4,0.0,1.0,0.0,0.0]
[1778009775911,73.76,81572.14,0.0,1.0,0.0,0.0]
[1778009780946,73.76,81575.78,0.0,1.0,0.0,0.0]
[1778009784975,73.76,81574.32,0.0,1.0,0.0,0.0]
[1778009790011,73.76,81572.44,0.0,1.0,0.0,0.0]
[1778009791017,73.76,81573.15,0.0,1.0,0.0,0.0]
[1778009793032,73.76,81574.52,0.0,1.0,0.0,0.0]
[1778009796053,73.76,81573.02,0.0,1.0,0.0,0.0]
[1778009798067,73.76,81574.41,0.0,1.0,0.0,0.0]
[1778009800081,73.76,81572.74,0.0,1.0,0.0,0.0]
[1778009805120,73.76,81571.1,0.0,1.0,0.0,0.0]
[1778009806127,73.76,81563.31,0.0,1.0,0.0,0.0]
[1778009807134,73.76,81557.73,0.0,1.0,0.0,0.0]
[1778009808142,73.76,81554.03,0.0,1.0,0.0,0.0]
[1778009812169,73.76,81556.46,0.0,1.0,0.0,0.0]
[1778009817204,73.76,81556.49,0.0,1.0,0.0,0.0]
[1778009822240,73.76,81556.6,0.0,1.0,0.0,0.0]
[1778009827276,73.76,81556.13,0.0,1.0,0.0,0.0]
[1778009831304,73.76,81559.83,0.0,1.0,0.0,0.0]
[1778009836339,73.76,81560.56,0.0,1.0,0.0,0.0]
[1778009840367,73.76,81559.24,0.0,1.0,0.0,0.0]
[1778009843388,73.76,81560.57,0.0,1.0,0.0,0.0]
[1778009847415,73.76,81557.52,0.0,1.0,0.0,0.0]
[1778009851444,73.76,81558.87,0.0,1.0,0.0,0.0]
[1778009856478,73.76,81558.79,0.0,1.0,0.0,0.0]
[1778009857549,73.76,81558.79,0.0,1.0,0.0,0.0]
[1778009858495,73.76,81552.77,0.0,1.0,0.0,0.0]
[1778009859502,73.76,81550.5,0.0,1.0,0.0,0.0]
[1778009861684,73.76,81550.09,0.0,1.0,0.0,0.0]
[1778009862523,73.76,81539.11,0.0,1.0,0.0,0.0]
[1778009863530,73.76,81535.58,0.0,1.0,0.0,0.0]
[1778009864537,73.76,81534.21,0.0,1.0,0.0,0.0]
[1778009867566,73.76,81534.3,0.0,1.0,0.0,0.0]
[1778009867607,73.76,81534.3,0.0,1.0,0.0,0.0]
[1778009873425,73.76,81534.32,0.0,1.0,0.0,0.0]
[1778009873580,73.76,81534.32,0.0,1.0,0.0,0.0]
[1778009873601,73.76,81534.21,0.0,1.0,0.0,0.0]
[1778009878636,73.76,81534.18,0.0,1.0,0.0,0.0]
[1778009881657,73.76,81521.38,0.0,1.0,0.0,0.0]
[1778009882664,73.76,81525.77,0.0,1.0,0.0,0.0]
[1778009884678,73.76,81527.66,0.0,1.0,0.0,0.0]
[1778009885776,73.76,81527.66,0.0,1.0,0.0,0.0]
[1778009885829,73.76,81527.98,0.0,1.0,0.0,0.0]
[1778009890720,73.76,81525.13,0.0,1.0,0.0,0.0]
[1778009895755,73.76,81525.89,0.0,1.0,0.0,0.0]
[1778009895921,73.76,81525.89,0.0,1.0,0.0,0.0]
[1778009896087,73.76,81525.89,0.0,1.0,0.0,0.0]
[1778009896421,73.76,81525.89,0.0,1.0,0.0,0.0]
[1778009896583,73.76,81525.89,0.0,1.0,0.0,0.0]
[1778009896762,73.76,81534.77,0.0,1.0,0.0,0.0]
[1778009897768,73.76,81538.97,0.0,1.0,0.0,0.0]
[1778009900312,73.76,81538.59,0.0,1.0,0.0,0.0]
[1778009900327,73.76,81538.59,0.0,1.0,0.0,0.0]
[1778009900405,73.76,81538.59,0.0,1.0,0.0,0.0]
[1778009900581,73.76,81538.59,0.0,1.0,0.0,0.0]
[1778009905825,73.76,81539.81,0.0,1.0,0.0,0.0]
[1778009910143,73.76,81540.08,0.0,1.0,0.0,0.0]
[1778009910328,73.76,81540.08,0.0,1.0,0.0,0.0]
[1778009910429,73.76,81540.08,0.0,1.0,0.0,0.0]
[1778009911679,73.76,81540.08,0.0,1.0,0.0,0.0]
[1778009911697,73.76,81540.08,0.0,1.0,0.0,0.0]
[1778009911827,73.76,81540.08,0.0,1.0,0.0,0.0]
[1778009911783,73.76,81539.93,0.0,1.0,0.0,0.0]
[1778009916903,73.76,81540.34,0.0,1.0,0.0,0.0]
[1778009922430,73.76,81539.63,0.0,1.0,0.0,0.0]
[1778009922582,73.76,81539.63,0.0,1.0,0.0,0.0]
[1778009922634,73.76,81540.08,0.0,1.0,0.0,0.0]
[1778009923951,73.76,81545.41,0.0,1.0,0.0,0.0]
[1778009925608,73.76,81545.41,0.0,1.0,0.0,0.0]
[1778009925621,73.76,81545.41,0.0,1.0,0.0,0.0]
[1778009925831,73.76,81545.41,0.0,1.0,0.0,0.0]
[1778009925668,73.76,81543.46,0.0,1.0,0.0,0.0]
[1778009929994,73.76,81544.86,0.0,1.0,0.0,0.0]
[1778009932615,73.76,81543.98,0.0,1.0,0.0,0.0]
[1778009932835,73.76,81543.98,0.0,1.0,0.0,0.0]
[1778009932656,73.76,81543.8,0.0,1.0,0.0,0.0]
[1778009933137,73.76,81543.8,0.0,1.0,0.0,0.0]
[1778009933147,73.76,81543.8,0.0,1.0,0.0,0.0]
[1778009933329,73.76,81543.8,0.0,1.0,0.0,0.0]
[1778009933426,73.76,81543.84,0.0,1.0,0.0,0.0]
[1778009934022,73.76,81545.71,0.0,1.0,0.0,0.0]
[1778009936035,73.76,81543.04,0.0,1.0,0.0,0.0]
[1778009937234,73.76,81543.04,0.0,1.0,0.0,0.0]
[1778009937325,73.76,81543.04,0.0,1.0,0.0,0.0]
[1778009937403,73.76,81543.04,0.0,1.0,0.0,0.0]
[1778009937493,73.76,81543.04,0.0,1.0,0.0,0.0]
[1778009937579,73.76,81543.04,0.0,1.0,0.0,0.0]
[1778009937644,73.76,81542.26,0.0,1.0,0.0,0.0]
[1778009943968,73.76,81542.15,0.0,1.0,0.0,0.0]
[1778009944092,73.76,81531.12,0.0,1.0,0.0,0.0]
[1778009945833,73.76,81531.12,0.0,1.0,0.0,0.0]
[1778009945098,73.76,81524.05,0.0,1.0,0.0,0.0]
[1778009946106,73.76,81523.59,0.0,1.0,0.0,0.0]
[1778009947888,73.76,81523.59,0.0,1.0,0.0,0.0]
[1778009948862,73.76,81522.99,0.0,1.0,0.0,0.0]
[1778009948120,73.76,81523.36,0.0,1.0,0.0,0.0]
[1778009949091,73.76,81523.36,0.0,1.0,0.0,0.0]
[1778009954862,73.76,81523.92,0.0,1.0,0.0,0.0]
[1778009955081,73.76,81524.86,0.0,1.0,0.0,0.0]
[1778009955169,73.76,81524.65,0.0,1.0,0.0,0.0]
[1778009956781,73.76,81524.65,0.0,1.0,0.0,0.0]
[1778009956837,73.76,81524.65,0.0,1.0,0.0,0.0]
[1778009956956,73.76,81524.89,0.0,1.0,0.0,0.0]
[1778009957078,73.76,81524.89,0.0,1.0,0.0,0.0]
[1778009961211,73.76,81523.37,0.0,1.0,0.0,0.0]
[1778009966246,73.76,81523.07,0.0,1.0,0.0,0.0]
[1778009967440,73.76,81523.07,0.0,1.0,0.0,0.0]
[1778009967446,73.76,81523.07,0.0,1.0,0.0,0.0]
[1778009967506,73.76,81523.07,0.0,1.0,0.0,0.0]
[1778009967574,73.76,81523.07,0.0,1.0,0.0,0.0]
[1778009967675,73.76,81522.73,0.0,1.0,0.0,0.0]
[1778009971280,73.76,81523.02,0.0,1.0,0.0,0.0]
[1778009973727,73.76,81523.88,0.0,1.0,0.0,0.0]
[1778009973830,73.76,81523.88,0.0,1.0,0.0,0.0]
[1778009973828,73.76,81524.56,0.0,1.0,0.0,0.0]
[1778009974302,73.76,81524.12,0.0,1.0,0.0,0.0]
[1778009975462,73.76,81524.12,0.0,1.0,0.0,0.0]
[1778009975540,73.76,81524.12,0.0,1.0,0.0,0.0]
[1778009975587,73.76,81524.12,0.0,1.0,0.0,0.0]
[1778009976316,73.76,81529.04,0.0,1.0,0.0,0.0]
[1778009977323,73.76,81531.56,0.0,1.0,0.0,0.0]
[1778009978857,73.76,81531.56,0.0,1.0,0.0,0.0]
[1778009978330,73.76,81539.7,0.0,1.0,0.0,0.0]
[1778009979089,73.76,81539.7,0.0,1.0,0.0,0.0]
[1778009979337,73.76,81543.0,0.0,1.0,0.0,0.0]
[1778009980192,73.76,81543.0,0.0,1.0,0.0,0.0]
[1778009980314,73.76,81543.0,0.0,1.0,0.0,0.0]
[1778009980344,73.76,81543.0,0.0,1.0,0.0,0.0]
[1778009980396,73.76,81543.65,0.0,1.0,0.0,0.0]
[1778009986386,73.76,81543.73,0.0,1.0,0.0,0.0]
[1778009990479,73.76,81552.32,0.0,1.0,0.0,0.0]
[1778009991485,73.76,81553.69,0.0,1.0,0.0,0.0]
[1778009992136,73.76,81553.69,0.0,1.0,0.0,0.0]
[1778009992326,73.76,81553.69,0.0,1.0,0.0,0.0]
[1778009992493,73.76,81553.9,0.0,1.0,0.0,0.0]
[1778009993460,73.76,81553.9,0.0,1.0,0.0,0.0]
[1778009993478,73.76,81553.9,0.0,1.0,0.0,0.0]
[1778009993578,73.76,81553.9,0.0,1.0,0.0,0.0]
[1778009999542,73.76,81553.73,0.0,1.0,0.0,0.0]
[1778010000549,73.76,81544.93,0.0,1.0,0.0,0.0]
[1778010001406,73.76,81544.93,0.0,1.0,0.0,0.0]
[1778010001588,73.76,81544.93,0.0,1.0,0.0,0.0]
[1778010001608,73.76,81547.58,0.0,1.0,0.0,0.0]
[1778010002518,73.76,81547.58,0.0,1.0,0.0,0.0]
[1778010002586,73.76,81547.58,0.0,1.0,0.0,0.0]
[1778010002598,73.76,81547.58,0.0,1.0,0.0,0.0]
[1778010002830,73.76,81547.58,0.0,1.0,0.0,0.0]
[1778010002928,73.76,81545.84,0.0,1.0,0.0,0.0]
[1778010003570,73.76,81547.0,0.0,1.0,0.0,0.0]
[1778010006591,73.76,81550.23,0.0,1.0,0.0,0.0]
[1778010007630,73.76,81550.23,0.0,1.0,0.0,0.0]
[1778010007827,73.76,81550.23,0.0,1.0,0.0,0.0]
[1778010007929,73.76,81550.95,0.0,1.0,0.0,0.0]
[1778010008605,73.76,81549.11,0.0,1.0,0.0,0.0]
[1778010009612,73.76,81550.08,0.0,1.0,0.0,0.0]
[1778010009978,73.76,81550.08,0.0,1.0,0.0,0.0]
[1778010009991,73.76,81550.08,0.0,1.0,0.0,0.0]
[1778010010078,73.76,81550.08,0.0,1.0,0.0,0.0]
[1778010010619,73.76,81548.72,0.0,1.0,0.0,0.0]
[1778010011626,73.76,81549.54,0.0,1.0,0.0,0.0]
[1778010012633,73.76,81551.66,0.0,1.0,0.0,0.0]
[1778010013639,73.76,81552.9,0.0,1.0,0.0,0.0]
[1778010014406,73.76,81552.9,0.0,1.0,0.0,0.0]
[1778010014416,73.76,81552.9,0.0,1.0,0.0,0.0]
[1778010014484,73.76,81552.9,0.0,1.0,0.0,0.0]
[1778010014584,73.76,81552.9,0.0,1.0,0.0,0.0]
[1778010014647,73.76,81553.97,0.0,1.0,0.0,0.0]
[1778010015654,73.76,81555.01,0.0,1.0,0.0,0.0]
[1778010018674,73.76,81557.08,0.0,1.0,0.0,0.0]
[1778010019302,73.76,81557.08,0.0,1.0,0.0,0.0]
[1778010019330,73.76,81557.08,0.0,1.0,0.0,0.0]
[1778010019682,73.76,81556.91,0.0,1.0,0.0,0.0]
[1778010020657,73.76,81556.91,0.0,1.0,0.0,0.0]
[1778010020718,73.76,81556.91,0.0,1.0,0.0,0.0]
[1778010020828,73.76,81556.91,0.0,1.0,0.0,0.0]
[1778010020926,73.76,81558.31,0.0,1.0,0.0,0.0]
[1778010021695,73.76,81559.62,0.0,1.0,0.0,0.0]
[1778010023710,73.76,81560.27,0.0,1.0,0.0,0.0]
[1778010028627,73.76,81560.53,0.0,1.0,0.0,0.0]
[1778010028824,73.76,81560.53,0.0,1.0,0.0,0.0]
[1778010028890,73.76,81558.73,0.0,1.0,0.0,0.0]
[1778010029752,73.76,81557.96,0.0,1.0,0.0,0.0]
[1778010030063,73.76,81557.96,0.0,1.0,0.0,0.0]
[1778010030079,73.76,81557.96,0.0,1.0,0.0,0.0]
[1778010033780,73.76,81560.12,0.0,1.0,0.0,0.0]
[1778010035794,73.76,81561.37,0.0,1.0,0.0,0.0]
[1778010036801,73.76,81562.94,0.0,1.0,0.0,0.0]
[1778010037609,73.76,81562.94,0.0,1.0,0.0,0.0]
[1778010037650,73.76,81562.94,0.0,1.0,0.0,0.0]
[1778010037830,73.76,81562.94,0.0,1.0,0.0,0.0]
[1778010038815,73.76,81561.6,0.0,1.0,0.0,0.0]
[1778010039839,73.76,81561.6,0.0,1.0,0.0,0.0]
[1778010039941,73.76,81562.19,0.0,1.0,0.0,0.0]
[1778010045865,73.76,81564.86,0.0,1.0,0.0,0.0]
[1778010047373,73.76,81564.23,0.0,1.0,0.0,0.0]
[1778010047451,73.76,81564.23,0.0,1.0,0.0,0.0]
[1778010047579,73.76,81564.23,0.0,1.0,0.0,0.0]
[1778010052914,73.76,81564.48,0.0,1.0,0.0,0.0]
[1778010057687,73.76,81564.74,0.0,1.0,0.0,0.0]
[1778010057701,73.76,81564.74,0.0,1.0,0.0,0.0]
[1778010057824,73.76,81564.74,0.0,1.0,0.0,0.0]
[1778010057835,73.76,81564.74,0.0,1.0,0.0,0.0]
[1778010057949,73.76,81565.24,0.0,1.0,0.0,0.0]
[1778010058081,73.76,81565.24,0.0,1.0,0.0,0.0]
[1778010061977,73.76,81569.65,0.0,1.0,0.0,0.0]
[1778010062858,73.76,81569.65,0.0,1.0,0.0,0.0]
[1778010062873,73.76,81569.65,0.0,1.0,0.0,0.0]
[1778010062984,73.76,81573.1,0.0,1.0,0.0,0.0]
[1778010063081,73.76,81573.1,0.0,1.0,0.0,0.0]
[1778010063206,73.76,81573.1,0.0,1.0,0.0,0.0]
[1778010064887,73.76,81573.46,0.0,1.0,0.0,0.0]
[1778010064998,73.76,81573.11,0.0,1.0,0.0,0.0]
[1778010065084,73.76,81573.11,0.0,1.0,0.0,0.0]
[1778010065831,73.76,81573.11,0.0,1.0,0.0,0.0]
[1778010066077,73.76,81573.44,0.0,1.0,0.0,0.0]
[1778010066180,73.76,81573.44,0.0,1.0,0.0,0.0]
[1778010066375,73.76,81573.44,0.0,1.0,0.0,0.0]
[1778010066576,73.76,81573.44,0.0,1.0,0.0,0.0]
[1778010066735,73.76,81573.44,0.0,1.0,0.0,0.0]
[1778010069833,73.76,81574.1,0.0,1.0,0.0,0.0]
[1778010070077,73.76,81574.27,0.0,1.0,0.0,0.0]
[1778010070211,73.76,81574.27,0.0,1.0,0.0,0.0]
[1778010072047,73.76,81576.46,0.0,1.0,0.0,0.0]
[1778010073497,73.76,81576.46,0.0,1.0,0.0,0.0]
[1778010073581,73.76,81576.46,0.0,1.0,0.0,0.0]
[1778010073830,73.76,81576.46,0.0,1.0,0.0,0.0]
[1778010073898,73.76,81576.98,0.0,1.0,0.0,0.0]
[1778010074076,73.76,81576.98,0.0,1.0,0.0,0.0]
[1778010074097,73.76,81576.98,0.0,1.0,0.0,0.0]
[1778010077313,73.76,81577.95,0.0,1.0,0.0,0.0]
[1778010077328,73.76,81577.95,0.0,1.0,0.0,0.0]
[1778010077534,73.76,81577.95,0.0,1.0,0.0,0.0]
[1778010077604,73.76,81588.42,0.0,1.0,0.0,0.0]
[1778010078103,73.76,81591.17,0.0,1.0,0.0,0.0]
[1778010079109,73.76,81596.51,0.0,1.0,0.0,0.0]
[1778010080117,73.76,81599.61,0.0,1.0,0.0,0.0]
[1778010083691,73.76,81599.64,0.0,1.0,0.0,0.0]
[1778010083782,73.76,81599.64,0.0,1.0,0.0,0.0]
[1778010083843,73.76,81599.64,0.0,1.0,0.0,0.0]
[1778010083907,73.76,81603.1,0.0,1.0,0.0,0.0]
[1778010084082,73.76,81603.1,0.0,1.0,0.0,0.0]
[1778010084191,73.76,81603.1,0.0,1.0,0.0,0.0]
[1778010084327,73.76,81603.1,0.0,1.0,0.0,0.0]
[1778010084455,73.76,81603.1,0.0,1.0,0.0,0.0]
[1778010084588,73.76,81603.1,0.0,1.0,0.0,0.0]
[1778010084833,73.76,81603.1,0.0,1.0,0.0,0.0]
[1778010085819,73.76,81602.84,0.0,1.0,0.0,0.0]
[1778010085853,73.76,81602.84,0.0,1.0,0.0,0.0]
[1778010085888,73.76,81603.83,0.0,1.0,0.0,0.0]
[1778010087551,73.76,81603.65,0.0,1.0,0.0,0.0]
[1778010087829,73.76,81603.65,0.0,1.0,0.0,0.0]
[1778010088078,73.76,81603.67,0.0,1.0,0.0,0.0]
[1778010089114,73.76,81604.37,0.0,1.0,0.0,0.0]
[1778010090187,73.76,81606.59,0.0,1.0,0.0,0.0]
[1778010091826,73.76,81606.59,0.0,1.0,0.0,0.0]
[1778010091835,73.76,81614.81,0.0,1.0,0.0,0.0]
[1778010092082,73.76,81614.81,0.0,1.0,0.0,0.0]
[1778010092237,73.76,81614.81,0.0,1.0,0.0,0.0]
[1778010093209,73.76,81608.87,0.0,1.0,0.0,0.0]
[1778010094215,73.76,81601.77,0.0,1.0,0.0,0.0]
[1778010095401,73.76,81601.77,0.0,1.0,0.0,0.0]
[1778010095477,73.76,81601.77,0.0,1.0,0.0,0.0]
[1778010095575,73.76,81601.77,0.0,1.0,0.0,0.0]
[1778010095652,73.76,81601.77,0.0,1.0,0.0,0.0]
[1778010095834,73.76,81601.77,0.0,1.0,0.0,0.0]
[1778010095927,73.76,81598.42,0.0,1.0,0.0,0.0]
[1778010096589,73.76,81598.42,0.0,1.0,0.0,0.0]
[1778010097941,73.76,81597.9,0.0,1.0,0.0,0.0]
[1778010098017,73.76,81603.2,0.0,1.0,0.0,0.0]
[1778010098079,73.76,81603.2,0.0,1.0,0.0,0.0]
[1778010098244,73.76,81604.91,0.0,1.0,0.0,0.0]
[1778010100268,73.76,81606.03,0.0,1.0,0.0,0.0]
[1778010100423,73.76,81608.53,0.0,1.0,0.0,0.0]
[1778010105281,73.76,81607.48,0.0,1.0,0.0,0.0]
[1778010105330,73.76,81607.48,0.0,1.0,0.0,0.0]
[1778010105348,73.76,81607.48,0.0,1.0,0.0,0.0]
[1778010108314,73.76,81609.02,0.0,1.0,0.0,0.0]
[1778010113349,73.76,81608.15,0.0,1.0,0.0,0.0]
[1778010116370,73.76,81605.3,0.0,1.0,0.0,0.0]
[1778010118384,73.76,81603.09,0.0,1.0,0.0,0.0]
[1778010122414,73.76,81596.54,0.0,1.0,0.0,0.0]
[1778010123421,73.76,81593.95,0.0,1.0,0.0,0.0]
[1778010124428,73.76,81591.56,0.0,1.0,0.0,0.0]
[1778010129463,73.76,81591.84,0.0,1.0,0.0,0.0]
[1778010132484,73.76,81590.41,0.0,1.0,0.0,0.0]
[1778010137521,73.76,81590.97,0.0,1.0,0.0,0.0]
[1778010138529,73.76,81586.96,0.0,1.0,0.0,0.0]
[1778010139536,73.76,81578.7,0.0,1.0,0.0,0.0]
[1778010140543,73.76,81574.68,0.0,1.0,0.0,0.0]
[1778010142559,73.76,81576.24,0.0,1.0,0.0,0.0]
[1778010145584,73.76,81578.46,0.0,1.0,0.0,0.0]
[1778010146591,73.76,81583.77,0.0,1.0,0.0,0.0]
[1778010147598,73.76,81587.71,0.0,1.0,0.0,0.0]
[1778010149612,73.76,81589.54,0.0,1.0,0.0,0.0]
[1778010151627,73.76,81589.29,0.0,1.0,0.0,0.0]
[1778010152634,73.76,81591.12,0.0,1.0,0.0,0.0]
[1778010157669,73.76,81589.49,0.0,1.0,0.0,0.0]
[1778010161697,73.76,81591.25,0.0,1.0,0.0,0.0]
[1778010162704,73.76,81593.89,0.0,1.0,0.0,0.0]
[1778010163711,73.76,81599.22,0.0,1.0,0.0,0.0]
[1778010169753,73.76,81599.96,0.0,1.0,0.0,0.0]
[1778010172774,73.76,81601.41,0.0,1.0,0.0,0.0]
[1778010179967,73.76,81601.38,0.0,1.0,0.0,0.0]
[1778010186609,73.76,81601.13,0.0,1.0,0.0,0.0]
[1778010187576,73.76,81601.23,0.0,1.0,0.0,0.0]
[1778010192915,73.76,81602.08,0.0,1.0,0.0,0.0]
[1778010194929,73.76,81616.16,0.0,1.0,0.0,0.0]
[1778010195936,73.76,81623.86,0.0,1.0,0.0,0.0]
[1778010198957,73.76,81625.35,0.0,1.0,0.0,0.0]
[1778010199968,73.76,81625.35,0.0,1.0,0.0,0.0]
[1778010200085,73.76,81625.35,0.0,1.0,0.0,0.0]
[1778010200069,73.76,81625.21,0.0,1.0,0.0,0.0]
[1778010200971,73.76,81623.75,0.0,1.0,0.0,0.0]
[1778010203992,73.76,81627.2,0.0,1.0,0.0,0.0]
[1778010207013,73.76,81628.92,0.0,1.0,0.0,0.0]
[1778010207663,73.76,81628.92,0.0,1.0,0.0,0.0]
[1778010208020,73.76,81635.72,0.0,1.0,0.0,0.0]
[1778010208575,73.76,81635.72,0.0,1.0,0.0,0.0]
[1778010211041,73.76,81633.32,0.0,1.0,0.0,0.0]
[1778010212048,73.76,81631.77,0.0,1.0,0.0,0.0]
[1778010213055,73.76,81636.59,0.0,1.0,0.0,0.0]
[1778010213474,73.76,81636.59,0.0,1.0,0.0,0.0]
[1778010213576,73.76,81636.59,0.0,1.0,0.0,0.0]
[1778010214061,73.76,81637.34,0.0,1.0,0.0,0.0]
[1778010219096,73.76,81636.79,0.0,1.0,0.0,0.0]
[1778010225139,73.76,81636.68,0.0,1.0,0.0,0.0]
[1778010230175,73.76,81637.08,0.0,1.0,0.0,0.0]
[1778010233196,73.76,81640.46,0.0,1.0,0.0,0.0]
[1778010234203,73.76,81643.55,0.0,1.0,0.0,0.0]
[1778010237224,73.76,81641.63,0.0,1.0,0.0,0.0]
[1778010241253,73.76,81648.76,0.0,1.0,0.0,0.0]
[1778010242260,73.76,81659.0,0.0,1.0,0.0,0.0]
[1778010243267,73.76,81662.11,0.0,1.0,0.0,0.0]
[1778010248302,73.76,81662.5,0.0,1.0,0.0,0.0]
[1778010252330,73.76,81661.04,0.0,1.0,0.0,0.0]
[1778010257365,73.76,81663.62,0.0,1.0,0.0,0.0]
[1778010262401,73.76,81663.11,0.0,1.0,0.0,0.0]
[1778010265422,73.76,81665.63,0.0,1.0,0.0,0.0]
[1778010266429,73.76,81659.39,0.0,1.0,0.0,0.0]
[1778010267436,73.76,81657.19,0.0,1.0,0.0,0.0]
[1778010268443,73.76,81655.25,0.0,1.0,0.0,0.0]
[1778010269450,73.76,81649.86,0.0,1.0,0.0,0.0]
[1778010271464,73.76,81649.34,0.0,1.0,0.0,0.0]
[1778010274485,73.76,81651.65,0.0,1.0,0.0,0.0]
[1778010279520,73.76,81651.98,0.0,1.0,0.0,0.0]
[1778010280527,73.76,81653.99,0.0,1.0,0.0,0.0]
[1778010283548,73.76,81656.87,0.0,1.0,0.0,0.0]
[1778010284555,73.76,81652.65,0.0,1.0,0.0,0.0]
[1778010285562,73.76,81647.56,0.0,1.0,0.0,0.0]
[1778010286569,73.76,81649.27,0.0,1.0,0.0,0.0]
[1778010287576,73.76,81652.09,0.0,1.0,0.0,0.0]
[1778010289590,73.76,81653.71,0.0,1.0,0.0,0.0]
[1778010294625,73.76,81654.05,0.0,1.0,0.0,0.0]
[1778010299659,73.76,81654.59,0.0,1.0,0.0,0.0]
[1778010303688,73.76,81657.45,0.0,1.0,0.0,0.0]
[1778010305702,73.76,81659.34,0.0,1.0,0.0,0.0]
[1778010308723,73.76,81660.83,0.0,1.0,0.0,0.0]
[1778010313758,73.76,81660.4,0.0,1.0,0.0,0.0]
[1778010318793,73.76,81661.6,0.0,1.0,0.0,0.0]
[1778010323829,73.76,81662.18,0.0,1.0,0.0,0.0]
[1778010328864,73.76,81661.45,0.0,1.0,0.0,0.0]
[1778010330878,73.76,81664.6,0.0,1.0,0.0,0.0]
[1778010331885,73.76,81667.84,0.0,1.0,0.0,0.0]
[1778010333899,73.76,81666.16,0.0,1.0,0.0,0.0]
[1778010338934,73.76,81667.05,0.0,1.0,0.0,0.0]
[1778010343970,73.76,81672.17,0.0,1.0,0.0,0.0]
[1778010344977,73.76,81668.58,0.0,1.0,0.0,0.0]
[1778010350013,73.76,81667.72,0.0,1.0,0.0,0.0]
[1778010351019,73.76,81662.17,0.0,1.0,0.0,0.0]
[1778010356054,73.76,81659.67,0.0,1.0,0.0,0.0]
[1778010361089,73.76,81665.22,0.0,1.0,0.0,0.0]
[1778010366125,73.76,81666.29,0.0,1.0,0.0,0.0]
[1778010370153,73.76,81669.04,0.0,1.0,0.0,0.0]
[1778010375188,73.76,81667.45,0.0,1.0,0.0,0.0]
[1778010380223,73.76,81667.95,0.0,1.0,0.0,0.0]
[1778010382237,73.76,81665.68,0.0,1.0,0.0,0.0]
[1778010386265,73.76,81663.17,0.0,1.0,0.0,0.0]
[1778010391300,73.76,81661.92,0.0,1.0,0.0,0.0]
[1778010396335,73.76,81661.99,0.0,1.0,0.0,0.0]
[1778010401370,73.76,81662.87,0.0,1.0,0.0,0.0]
[1778010402377,73.76,81664.5,0.0,1.0,0.0,0.0]
[1778010403384,73.76,81658.42,0.0,1.0,0.0,0.0]
[1778010404390,73.76,81655.39,0.0,1.0,0.0,0.0]
[1778010405398,73.76,81652.56,0.0,1.0,0.0,0.0]
[1778010406407,73.76,81643.06,0.0,1.0,0.0,0.0]
[1778010407413,73.76,81632.11,0.0,1.0,0.0,0.0]
[1778010408420,73.76,81631.13,0.0,1.0,0.0,0.0]
[1778010410434,73.76,81636.26,0.0,1.0,0.0,0.0]
[1778010411441,73.76,81639.79,0.0,1.0,0.0,0.0]
[1778010413455,73.76,81637.67,0.0,1.0,0.0,0.0]
[1778010418489,73.76,81637.61,0.0,1.0,0.0,0.0]
[1778010423525,73.76,81636.86,0.0,1.0,0.0,0.0]
[1778010425539,73.76,81635.3,0.0,1.0,0.0,0.0]
[1778010426545,73.76,81632.16,0.0,1.0,0.0,0.0]
[1778010427552,73.76,81628.42,0.0,1.0,0.0,0.0]
[1778010428559,73.76,81626.85,0.0,1.0,0.0,0.0]
[1778010429567,73.76,81624.75,0.0,1.0,0.0,0.0]
[1778010434602,73.76,81624.02,0.0,1.0,0.0,0.0]
[1778010439637,73.76,81624.38,0.0,1.0,0.0,0.0]
[1778010444671,73.76,81624.43,0.0,1.0,0.0,0.0]
[1778010446686,73.76,81620.79,0.0,1.0,0.0,0.0]
[1778010451721,73.76,81621.21,0.0,1.0,0.0,0.0]
[1778010453735,73.76,81622.68,0.0,1.0,0.0,0.0]
[1778010455749,73.76,81625.57,0.0,1.0,0.0,0.0]
[1778010457763,73.76,81621.82,0.0,1.0,0.0,0.0]
[1778010458597,73.76,81621.82,0.0,1.0,0.0,0.0]
[1778010458826,73.76,81621.82,0.0,1.0,0.0,0.0]
[1778010458928,73.76,81620.76,0.0,1.0,0.0,0.0]
[1778010460166,73.76,81625.3,0.0,1.0,0.0,0.0]
[1778010460783,73.76,81633.83,0.0,1.0,0.0,0.0]
[1778010461791,73.76,81636.23,0.0,1.0,0.0,0.0]
[1778010462798,73.76,81640.21,0.0,1.0,0.0,0.0]
[1778010464815,73.76,81635.73,0.0,1.0,0.0,0.0]
[1778010465820,73.76,81634.22,0.0,1.0,0.0,0.0]
[1778010470855,73.76,81635.39,0.0,1.0,0.0,0.0]
[1778010472869,73.76,81637.79,0.0,1.0,0.0,0.0]
[1778010477904,73.76,81645.96,0.0,1.0,0.0,0.0]
[1778010478911,73.76,81647.65,0.0,1.0,0.0,0.0]
[1778010479920,73.76,81650.24,0.0,1.0,0.0,0.0]
[1778010480925,73.76,81655.36,0.0,1.0,0.0,0.0]
[1778010481933,73.76,81650.06,0.0,1.0,0.0,0.0]
[1778010485961,73.76,81654.61,0.0,1.0,0.0,0.0]
[1778010487975,73.76,81660.37,0.0,1.0,0.0,0.0]
[1778010493010,73.76,81662.02,0.0,1.0,0.0,0.0]
[1778010498045,73.76,81662.59,0.0,1.0,0.0,0.0]
[1778010499055,73.76,81667.87,0.0,1.0,0.0,0.0]
[1778010500062,73.76,81672.81,0.0,1.0,0.0,0.0]
[1778010501069,73.76,81672.83,0.0,1.0,0.0,0.0]
[1778010503083,73.76,81671.36,0.0,1.0,0.0,0.0]
[1778010506104,73.76,81673.19,0.0,1.0,0.0,0.0]
[1778010511139,73.76,81672.82,0.0,1.0,0.0,0.0]
[1778010516174,73.76,81672.67,0.0,1.0,0.0,0.0]
[1778010521209,73.76,81673.0,0.0,1.0,0.0,0.0]
[1778010523222,73.76,81675.48,0.0,1.0,0.0,0.0]
[1778010524230,73.76,81680.29,0.0,1.0,0.0,0.0]
[1778010529265,73.76,81680.35,0.0,1.0,0.0,0.0]
[1778010530083,73.76,81680.35,0.0,1.0,0.0,0.0]
[1778010530118,73.76,81680.35,0.0,1.0,0.0,0.0]
[1778010530333,73.76,81680.35,0.0,1.0,0.0,0.0]
[1778010533345,73.76,81678.86,0.0,1.0,0.0,0.0]
[1778010538787,73.76,81678.88,0.0,1.0,0.0,0.0]
[1778010541350,73.76,81681.75,0.0,1.0,0.0,0.0]
[1778010541750,73.76,81681.75,0.0,1.0,0.0,0.0]
[1778010541839,73.76,81681.75,0.0,1.0,0.0,0.0]
[1778010542357,73.76,81677.97,0.0,1.0,0.0,0.0]
[1778010543364,73.76,81676.54,0.0,1.0,0.0,0.0]
[1778010544371,73.76,81672.18,0.0,1.0,0.0,0.0]
[1778010545378,73.76,81668.27,0.0,1.0,0.0,0.0]
[1778010546385,73.76,81661.49,0.0,1.0,0.0,0.0]
[1778010547392,73.76,81659.24,0.0,1.0,0.0,0.0]
[1778010548400,73.76,81657.58,0.0,1.0,0.0,0.0]
[1778010553434,73.76,81659.44,0.0,1.0,0.0,0.0]
[1778010554676,73.76,81659.98,0.0,1.0,0.0,0.0]
[1778010558469,73.76,81656.53,0.0,1.0,0.0,0.0]
[1778010560686,73.76,81656.16,0.0,1.0,0.0,0.0]
[1778010563504,73.76,81654.78,0.0,1.0,0.0,0.0]
[1778010566525,73.76,81653.28,0.0,1.0,0.0,0.0]
[1778010567532,73.76,81651.48,0.0,1.0,0.0,0.0]
[1778010569676,73.76,81651.73,0.0,1.0,0.0,0.0]
[1778010570551,73.76,81652.14,0.0,1.0,0.0,0.0]
[1778010570553,73.76,81653.86,0.0,1.0,0.0,0.0]
[1778010571560,73.76,81655.17,0.0,1.0,0.0,0.0]
[1778010576595,73.76,81652.59,0.0,1.0,0.0,0.0]
[1778010581630,73.76,81652.04,0.0,1.0,0.0,0.0]
[1778010586665,73.76,81648.42,0.0,1.0,0.0,0.0]
[1778010588679,73.76,81651.2,0.0,1.0,0.0,0.0]
[1778010595728,73.76,81650.9,0.0,1.0,0.0,0.0]
[1778010600904,73.76,81650.96,0.0,1.0,0.0,0.0]
[1778010600962,73.76,81650.96,0.0,1.0,0.0,0.0]
[1778010601039,73.76,81638.55,0.0,1.0,0.0,0.0]
[1778010601770,73.76,81629.54,0.0,1.0,0.0,0.0]
[1778010602776,73.76,81633.4,0.0,1.0,0.0,0.0]
[1778010603783,73.76,81628.58,0.0,1.0,0.0,0.0]
[1778010605264,73.76,81628.58,0.0,1.0,0.0,0.0]
[1778010605296,73.76,81631.02,0.0,1.0,0.0,0.0]
[1778010605798,73.76,81628.35,0.0,1.0,0.0,0.0]
[1778010606805,73.76,81620.63,0.0,1.0,0.0,0.0]
[1778010608599,73.76,81619.97,0.0,1.0,0.0,0.0]
[1778010608819,73.76,81618.24,0.0,1.0,0.0,0.0]
[1778010609827,73.76,81611.58,0.0,1.0,0.0,0.0]
[1778010611842,73.76,81607.23,0.0,1.0,0.0,0.0]
[1778010615870,73.76,81609.16,0.0,1.0,0.0,0.0]
[1778010616877,73.76,81611.25,0.0,1.0,0.0,0.0]
[1778010621912,73.76,81609.48,0.0,1.0,0.0,0.0]
[1778010623926,73.76,81607.62,0.0,1.0,0.0,0.0]
[1778010626946,73.76,81597.52,0.0,1.0,0.0,0.0]
[1778010628961,73.76,81605.92,0.0,1.0,0.0,0.0]
[1778010631982,73.76,81606.2,0.0,1.0,0.0,0.0]
[1778010637021,73.76,81606.65,0.0,1.0,0.0,0.0]
[1778010640042,73.76,81604.46,0.0,1.0,0.0,0.0]
[1778010645077,73.76,81603.27,0.0,1.0,0.0,0.0]
[1778010646084,73.76,81600.99,0.0,1.0,0.0,0.0]
[1778010648098,73.76,81595.8,0.0,1.0,0.0,0.0]
[1778010653133,73.76,81595.97,0.0,1.0,0.0,0.0]
[1778010654140,73.76,81593.81,0.0,1.0,0.0,0.0]
[1778010655147,73.76,81601.15,0.0,1.0,0.0,0.0]
[1778010656154,73.76,81603.07,0.0,1.0,0.0,0.0]
[1778010661190,73.76,81601.22,0.0,1.0,0.0,0.0]
[1778010665217,73.76,81598.82,0.0,1.0,0.0,0.0]
[1778010668238,73.76,81596.39,0.0,1.0,0.0,0.0]
[1778010671259,73.76,81597.93,0.0,1.0,0.0,0.0]
[1778010674280,73.76,81604.91,0.0,1.0,0.0,0.0]
[1778010675287,73.76,81612.17,0.0,1.0,0.0,0.0]
[1778010677301,73.76,81603.12,0.0,1.0,0.0,0.0]
[1778010678310,73.76,81587.26,0.0,1.0,0.0,0.0]
[1778010679317,73.76,81583.46,0.0,1.0,0.0,0.0]
[1778010679865,73.76,81583.46,0.0,1.0,0.0,0.0]
[1778010680084,73.76,81583.46,0.0,1.0,0.0,0.0]
[1778010680324,73.76,81581.81,0.0,1.0,0.0,0.0]
[1778010681145,73.76,81581.81,0.0,1.0,0.0,0.0]
[1778010681325,73.76,81581.81,0.0,1.0,0.0,0.0]
[1778010681331,73.76,81572.66,0.0,1.0,0.0,0.0]
[1778010682338,73.76,81569.34,0.0,1.0,0.0,0.0]
[1778010687373,73.76,81569.89,0.0,1.0,0.0,0.0]
[1778010689592,73.76,81570.38,0.0,1.0,0.0,0.0]
[1778010689829,73.76,81569.62,0.0,1.0,0.0,0.0]
[1778010689693,73.76,81569.62,0.0,1.0,0.0,0.0]
[1778010691401,73.76,81569.34,0.0,1.0,0.0,0.0]
[1778010695429,73.76,81572.39,0.0,1.0,0.0,0.0]
[1778010696435,73.76,81575.96,0.0,1.0,0.0,0.0]
[1778010697443,73.76,81579.78,0.0,1.0,0.0,0.0]
[1778010698450,73.76,81584.07,0.0,1.0,0.0,0.0]
[1778010702478,73.76,81580.69,0.0,1.0,0.0,0.0]
[1778010703485,73.76,81575.33,0.0,1.0,0.0,0.0]
[1778010704492,73.76,81573.88,0.0,1.0,0.0,0.0]
[1778010706506,73.76,81571.15,0.0,1.0,0.0,0.0]
[1778010710534,73.76,81567.23,0.0,1.0,0.0,0.0]
[1778010715569,73.76,81566.88,0.0,1.0,0.0,0.0]
[1778010720021,73.76,81567.0,0.0,1.0,0.0,0.0]
[1778010720605,73.76,81565.08,0.0,1.0,0.0,0.0]
[1778010724646,73.76,81565.07,0.0,1.0,0.0,0.0]
[1778010726646,73.76,81546.77,0.0,1.0,0.0,0.0]
[1778010727654,73.76,81534.23,0.0,1.0,0.0,0.0]
[1778010728660,73.76,81519.55,0.0,1.0,0.0,0.0]
[1778010729667,73.76,81519.11,0.0,1.0,0.0,0.0]
[1778010730674,73.76,81527.22,0.0,1.0,0.0,0.0]
[1778010731681,73.76,81530.25,0.0,1.0,0.0,0.0]
[1778010732689,73.76,81524.22,0.0,1.0,0.0,0.0]
[1778010737723,73.76,81526.15,0.0,1.0,0.0,0.0]
[1778010741751,73.76,81524.6,0.0,1.0,0.0,0.0]
[1778010744772,73.76,81522.4,0.0,1.0,0.0,0.0]
[1778010748181,73.76,81523.02,0.0,1.0,0.0,0.0]
[1778010748327,73.76,81523.02,0.0,1.0,0.0,0.0]
[1778010748390,73.76,81522.89,0.0,1.0,0.0,0.0]
[1778010752829,73.76,81538.45,0.0,1.0,0.0,0.0]
[1778010753836,73.76,81540.5,0.0,1.0,0.0,0.0]
[1778010755850,73.76,81545.16,0.0,1.0,0.0,0.0]
[1778010756857,73.76,81553.04,0.0,1.0,0.0,0.0]
[1778010759878,73.76,81554.74,0.0,1.0,0.0,0.0]
[1778010760885,73.76,81552.04,0.0,1.0,0.0,0.0]
[1778010763908,73.76,81545.97,0.0,1.0,0.0,0.0]
[1778010764915,73.76,81544.45,0.0,1.0,0.0,0.0]
[1778010769677,73.76,81543.43,0.0,1.0,0.0,0.0]
[1778010770902,73.76,81542.5,0.0,1.0,0.0,0.0]
[1778010774985,73.76,81545.17,0.0,1.0,0.0,0.0]
[1778010778006,73.76,81546.53,0.0,1.0,0.0,0.0]
[1778010783042,73.76,81547.07,0.0,1.0,0.0,0.0]
[1778010786063,73.76,81554.4,0.0,1.0,0.0,0.0]
[1778010787070,73.76,81558.31,0.0,1.0,0.0,0.0]
[1778010789090,73.76,81558.94,0.0,1.0,0.0,0.0]
[1778010794124,73.76,81559.74,0.0,1.0,0.0,0.0]
[1778010797146,73.76,81550.41,0.0,1.0,0.0,0.0]
[1778010798153,73.76,81552.04,0.0,1.0,0.0,0.0]
[1778010799160,73.76,81555.56,0.0,1.0,0.0,0.0]
[1778010804195,73.76,81554.51,0.0,1.0,0.0,0.0]
[1778010806209,73.76,81557.13,0.0,1.0,0.0,0.0]
[1778010807215,73.76,81560.36,0.0,1.0,0.0,0.0]
[1778010809230,73.76,81563.36,0.0,1.0,0.0,0.0]
[1778010810053,73.76,81563.36,0.0,1.0,0.0,0.0]
[1778010811244,73.76,81566.65,0.0,1.0,0.0,0.0]
[1778010812251,73.76,81578.35,0.0,1.0,0.0,0.0]
[1778010813415,73.76,81578.35,0.0,1.0,0.0,0.0]
[1778010813498,73.76,81580.67,0.0,1.0,0.0,0.0]
[1778010814290,73.76,81580.67,0.0,1.0,0.0,0.0]
[1778010814334,73.76,81580.67,0.0,1.0,0.0,0.0]
[1778010814385,73.76,81580.35,0.0,1.0,0.0,0.0]
[1778010817286,73.76,81581.72,0.0,1.0,0.0,0.0]
[1778010819300,73.76,81568.53,0.0,1.0,0.0,0.0]
[1778010820307,73.76,81570.66,0.0,1.0,0.0,0.0]
[1778010821314,73.76,81579.67,0.0,1.0,0.0,0.0]
[1778010822321,73.76,81581.5,0.0,1.0,0.0,0.0]
[1778010823328,73.76,81592.49,0.0,1.0,0.0,0.0]
[1778010824335,73.76,81602.61,0.0,1.0,0.0,0.0]
[1778010825342,73.76,81605.15,0.0,1.0,0.0,0.0]
[1778010827355,73.76,81608.36,0.0,1.0,0.0,0.0]
[1778010832391,73.76,81607.29,0.0,1.0,0.0,0.0]
[1778010835412,73.76,81608.92,0.0,1.0,0.0,0.0]
[1778010840459,73.76,81608.75,0.0,1.0,0.0,0.0]
[1778010841467,73.76,81611.56,0.0,1.0,0.0,0.0]
[1778010846502,73.76,81611.88,0.0,1.0,0.0,0.0]
[1778010847509,73.76,81619.77,0.0,1.0,0.0,0.0]
[1778010848516,73.76,81625.93,0.0,1.0,0.0,0.0]
[1778010850530,73.76,81620.79,0.0,1.0,0.0,0.0]
[1778010851326,73.76,81620.79,0.0,1.0,0.0,0.0]
[1778010851576,73.76,81620.79,0.0,1.0,0.0,0.0]
[1778010851644,73.76,81619.59,0.0,1.0,0.0,0.0]
[1778010856573,73.76,81622.2,0.0,1.0,0.0,0.0]
[1778010857580,73.76,81623.68,0.0,1.0,0.0,0.0]
[1778010858587,73.76,81625.03,0.0,1.0,0.0,0.0]
[1778010860602,73.76,81627.24,0.0,1.0,0.0,0.0]
[1778010865636,73.76,81626.35,0.0,1.0,0.0,0.0]
[1778010870671,73.76,81623.77,0.0,1.0,0.0,0.0]
[1778010871678,73.76,81621.33,0.0,1.0,0.0,0.0]
[1778010875706,73.76,81625.02,0.0,1.0,0.0,0.0]
[1778010876713,73.76,81626.35,0.0,1.0,0.0,0.0]
[1778010881748,73.76,81620.91,0.0,1.0,0.0,0.0]
[1778010883761,73.76,81623.34,0.0,1.0,0.0,0.0]
[1778010887790,73.76,81615.84,0.0,1.0,0.0,0.0]
[1778010888797,73.76,81610.53,0.0,1.0,0.0,0.0]
[1778010890812,73.76,81613.88,0.0,1.0,0.0,0.0]
[1778010891819,73.76,81615.82,0.0,1.0,0.0,0.0]
[1778010896853,73.76,81613.98,0.0,1.0,0.0,0.0]
[1778010898867,73.76,81617.92,0.0,1.0,0.0,0.0]
[1778010900882,73.76,81614.71,0.0,1.0,0.0,0.0]
[1778010901890,73.76,81608.66,0.0,1.0,0.0,0.0]
[1778010902896,73.76,81601.48,0.0,1.0,0.0,0.0]
[1778010903903,73.76,81592.54,0.0,1.0,0.0,0.0]
[1778010905917,73.76,81589.83,0.0,1.0,0.0,0.0]
[1778010910952,73.76,81591.88,0.0,1.0,0.0,0.0]
[1778010911959,73.76,81593.33,0.0,1.0,0.0,0.0]
[1778010916994,73.76,81593.96,0.0,1.0,0.0,0.0]
[1778010920014,73.76,81591.38,0.0,1.0,0.0,0.0]
[1778010925118,73.76,81590.1,0.0,1.0,0.0,0.0]
[1778010925332,73.76,81590.1,0.0,1.0,0.0,0.0]
[1778010925430,73.76,81589.45,0.0,1.0,0.0,0.0]
[1778010928071,73.76,81587.4,0.0,1.0,0.0,0.0]
[1778010929078,73.76,81582.83,0.0,1.0,0.0,0.0]
[1778010931092,73.76,81582.54,0.0,1.0,0.0,0.0]
[1778010932099,73.76,81581.11,0.0,1.0,0.0,0.0]
[1778010933106,73.76,81579.17,0.0,1.0,0.0,0.0]
[1778010937134,73.76,81576.78,0.0,1.0,0.0,0.0]
[1778010939148,73.76,81578.12,0.0,1.0,0.0,0.0]
[1778010942169,73.76,81574.43,0.0,1.0,0.0,0.0]
[1778010943176,73.76,81570.93,0.0,1.0,0.0,0.0]
[1778010944183,73.76,81566.4,0.0,1.0,0.0,0.0]
[1778010945035,73.76,81566.4,0.0,1.0,0.0,0.0]
[1778010945190,73.76,81564.35,0.0,1.0,0.0,0.0]
[1778010946017,73.76,81564.35,0.0,1.0,0.0,0.0]
[1778010951232,73.76,81564.14,0.0,1.0,0.0,0.0]
[1778010953246,73.76,81566.55,0.0,1.0,0.0,0.0]
[1778010955260,73.76,81576.6,0.0,1.0,0.0,0.0]
[1778010956266,73.76,81580.63,0.0,1.0,0.0,0.0]
[1778010958281,73.76,81580.66,0.0,1.0,0.0,0.0]
[1778010960299,73.76,81593.77,0.0,1.0,0.0,0.0]
[1778010961303,73.76,81606.85,0.0,1.0,0.0,0.0]
[1778010962310,73.76,81611.62,0.0,1.0,0.0,0.0]
[1778010963317,73.76,81611.38,0.0,1.0,0.0,0.0]
[1778010968351,73.76,81611.97,0.0,1.0,0.0,0.0]
[1778010973388,73.76,81612.45,0.0,1.0,0.0,0.0]
[1778010975401,73.76,81613.86,0.0,1.0,0.0,0.0]
[1778010977415,73.76,81618.25,0.0,1.0,0.0,0.0]
[1778010978422,73.76,81622.55,0.0,1.0,0.0,0.0]
[1778010979428,73.76,81626.27,0.0,1.0,0.0,0.0]
[1778010980436,73.76,81623.54,0.0,1.0,0.0,0.0]
[1778010981923,73.76,81623.54,0.0,1.0,0.0,0.0]
[1778010982077,73.76,81623.22,0.0,1.0,0.0,0.0]
[1778010982450,73.76,81622.73,0.0,1.0,0.0,0.0]
[1778010989499,73.76,81623.29,0.0,1.0,0.0,0.0]
[1778010991513,73.76,81626.13,0.0,1.0,0.0,0.0]
[1778010997555,73.76,81626.61,0.0,1.0,0.0,0.0]
[1778011000576,73.76,81628.94,0.0,1.0,0.0,0.0]
[1778011005610,73.76,81627.73,0.0,1.0,0.0,0.0]
[1778011010647,73.76,81627.97,0.0,1.0,0.0,0.0]
[1778011012659,73.76,81626.13,0.0,1.0,0.0,0.0]
[1778011017695,73.76,81625.87,0.0,1.0,0.0,0.0]
[1778011021723,73.76,81624.34,0.0,1.0,0.0,0.0]
[1778011026757,73.76,81624.86,0.0,1.0,0.0,0.0]
[1778011028772,73.76,81627.72,0.0,1.0,0.0,0.0]
[1778011031793,73.76,81626.37,0.0,1.0,0.0,0.0]
[1778011034676,73.76,81627.29,0.0,1.0,0.0,0.0]
[1778011036650,73.76,81627.51,0.0,1.0,0.0,0.0]
[1778011037834,73.76,81624.84,0.0,1.0,0.0,0.0]
[1778011042870,73.76,81625.79,0.0,1.0,0.0,0.0]
[1778011047905,73.76,81626.36,0.0,1.0,0.0,0.0]
[1778011049676,73.76,81625.82,0.0,1.0,0.0,0.0]
[1778011051107,73.76,81624.89,0.0,1.0,0.0,0.0]
[1778011051933,73.76,81623.75,0.0,1.0,0.0,0.0]
[1778011056968,73.76,81624.1,0.0,1.0,0.0,0.0]
[1778011059675,73.76,81623.99,0.0,1.0,0.0,0.0]
[1778011061200,73.76,81625.08,0.0,1.0,0.0,0.0]
[1778011068046,73.76,81625.36,0.0,1.0,0.0,0.0]
[1778011072075,73.76,81633.45,0.0,1.0,0.0,0.0]
[1778011073082,73.76,81636.93,0.0,1.0,0.0,0.0]
[1778011074089,73.76,81638.51,0.0,1.0,0.0,0.0]
[1778011075096,73.76,81642.32,0.0,1.0,0.0,0.0]
[1778011077111,73.76,81645.48,0.0,1.0,0.0,0.0]
[1778011078500,73.76,81645.48,0.0,1.0,0.0,0.0]
[1778011080048,73.76,81645.01,0.0,1.0,0.0,0.0]
[1778011081139,73.76,81642.66,0.0,1.0,0.0,0.0]
[1778011084464,73.76,81642.35,0.0,1.0,0.0,0.0]
[1778011089195,73.76,81640.35,0.0,1.0,0.0,0.0]
[1778011094230,73.76,81640.34,0.0,1.0,0.0,0.0]
[1778011096702,73.76,81639.99,0.0,1.0,0.0,0.0]
[1778011097251,73.76,81636.37,0.0,1.0,0.0,0.0]
[1778011098258,73.76,81629.63,0.0,1.0,0.0,0.0]
[1778011099265,73.76,81624.56,0.0,1.0,0.0,0.0]
[1778011101279,73.76,81629.06,0.0,1.0,0.0,0.0]
[1778011102285,73.76,81631.01,0.0,1.0,0.0,0.0]
[1778011103293,73.76,81628.63,0.0,1.0,0.0,0.0]
[1778011107321,73.76,81627.08,0.0,1.0,0.0,0.0]
[1778011110342,73.76,81628.69,0.0,1.0,0.0,0.0]
[1778011111351,73.76,81628.01,0.0,1.0,0.0,0.0]
[1778011116385,73.76,81625.62,0.0,1.0,0.0,0.0]
[1778011117392,73.76,81623.71,0.0,1.0,0.0,0.0]
[1778011118399,73.76,81626.02,0.0,1.0,0.0,0.0]
[1778011121419,73.76,81622.61,0.0,1.0,0.0,0.0]
[1778011122427,73.76,81620.59,0.0,1.0,0.0,0.0]
[1778011123434,73.76,81619.09,0.0,1.0,0.0,0.0]
[1778011124441,73.76,81617.73,0.0,1.0,0.0,0.0]
[1778011125448,73.76,81614.55,0.0,1.0,0.0,0.0]
[1778011127464,73.76,81611.76,0.0,1.0,0.0,0.0]
[1778011129676,73.76,81611.05,0.0,1.0,0.0,0.0]
[1778011133464,73.76,81610.75,0.0,1.0,0.0,0.0]
[1778011138539,73.76,81610.43,0.0,1.0,0.0,0.0]
[1778011140553,73.76,81614.99,0.0,1.0,0.0,0.0]
[1778011142567,73.76,81616.5,0.0,1.0,0.0,0.0]
[1778011143574,73.76,81619.39,0.0,1.0,0.0,0.0]
[1778011144581,73.76,81623.25,0.0,1.0,0.0,0.0]
[1778011149616,73.76,81622.29,0.0,1.0,0.0,0.0]
[1778011150625,73.76,81624.9,0.0,1.0,0.0,0.0]
[1778011152639,73.76,81626.26,0.0,1.0,0.0,0.0]
[1778011157675,73.76,81620.55,0.0,1.0,0.0,0.0]
[1778011161703,73.76,81622.39,0.0,1.0,0.0,0.0]
[1778011162710,73.76,81624.31,0.0,1.0,0.0,0.0]
[1778011164723,73.76,81622.87,0.0,1.0,0.0,0.0]
[1778011165730,73.76,81618.82,0.0,1.0,0.0,0.0]
[1778011170766,73.76,81619.59,0.0,1.0,0.0,0.0]
[1778011171773,73.76,81620.42,0.0,1.0,0.0,0.0]
[1778011173787,73.76,81619.03,0.0,1.0,0.0,0.0]
[1778011175801,73.76,81601.57,0.0,1.0,0.0,0.0]
[1778011176808,73.76,81600.54,0.0,1.0,0.0,0.0]
[1778011177815,73.76,81595.36,0.0,1.0,0.0,0.0]
[1778011179828,73.76,81593.02,0.0,1.0,0.0,0.0]
[1778011180836,73.76,81590.83,0.0,1.0,0.0,0.0]
[1778011181843,73.76,81595.03,0.0,1.0,0.0,0.0]
[1778011182850,73.76,81588.76,0.0,1.0,0.0,0.0]
[1778011183857,73.76,81590.57,0.0,1.0,0.0,0.0]
[1778011187885,73.76,81594.56,0.0,1.0,0.0,0.0]
[1778011189899,73.76,81591.87,0.0,1.0,0.0,0.0]
[1778011191913,73.76,81596.47,0.0,1.0,0.0,0.0]
[1778011196189,73.76,81597.09,0.0,1.0,0.0,0.0]
[1778011195941,73.76,81603.97,0.0,1.0,0.0,0.0]
[1778011196327,73.76,81603.97,0.0,1.0,0.0,0.0]
[1778011196948,73.76,81605.67,0.0,1.0,0.0,0.0]
[1778011197955,73.76,81608.1,0.0,1.0,0.0,0.0]
[1778011199969,73.76,81604.4,0.0,1.0,0.0,0.0]
[1778011200976,73.76,81602.1,0.0,1.0,0.0,0.0]
[1778011201982,73.76,81607.37,0.0,1.0,0.0,0.0]
[1778011205010,73.76,81625.12,0.0,1.0,0.0,0.0]
[1778011205388,73.76,81625.12,0.0,1.0,0.0,0.0]
[1778011205720,73.76,81625.12,0.0,1.0,0.0,0.0]
[1778011206013,73.76,81636.13,0.0,1.0,0.0,0.0]
[1778011207020,73.76,81641.11,0.0,1.0,0.0,0.0]
[1778011208027,73.76,81644.66,0.0,1.0,0.0,0.0]
[1778011208561,73.76,81644.66,0.0,1.0,0.0,0.0]
[1778011209661,73.76,81644.2,0.0,1.0,0.0,0.0]
[1778011211048,73.76,81645.95,0.0,1.0,0.0,0.0]
[1778011212483,73.76,81645.65,0.0,1.0,0.0,0.0]
[1778011213062,73.76,81659.7,0.0,1.0,0.0,0.0]
[1778011214069,73.76,81663.38,0.0,1.0,0.0,0.0]
[1778011216282,73.76,81663.38,0.0,1.0,0.0,0.0]
[1778011218354,73.76,81662.18,0.0,1.0,0.0,0.0]
[1778011218431,73.76,81662.18,0.0,1.0,0.0,0.0]
[1778011218541,73.76,81662.18,0.0,1.0,0.0,0.0]
[1778011218588,73.76,81662.18,0.0,1.0,0.0,0.0]
[1778011220111,73.76,81654.03,0.0,1.0,0.0,0.0]
[1778011221118,73.76,81655.36,0.0,1.0,0.0,0.0]
[1778011223132,73.76,81653.95,0.0,1.0,0.0,0.0]
[1778011225145,73.76,81652.55,0.0,1.0,0.0,0.0]
[1778011225471,73.76,81652.55,0.0,1.0,0.0,0.0]
[1778011225593,73.76,81652.55,0.0,1.0,0.0,0.0]
[1778011226152,73.76,81652.51,0.0,1.0,0.0,0.0]
[1778011226792,73.76,81652.51,0.0,1.0,0.0,0.0]
[1778011226833,73.76,81652.51,0.0,1.0,0.0,0.0]
[1778011226851,73.76,81652.51,0.0,1.0,0.0,0.0]
[1778011227081,73.76,81652.51,0.0,1.0,0.0,0.0]
[1778011227160,73.76,81654.93,0.0,1.0,0.0,0.0]
[1778011229174,73.76,81656.27,0.0,1.0,0.0,0.0]
[1778011231188,73.76,81656.45,0.0,1.0,0.0,0.0]
[1778011233804,73.76,81656.56,0.0,1.0,0.0,0.0]
[1778011233833,73.76,81656.56,0.0,1.0,0.0,0.0]
[1778011234209,73.76,81656.38,0.0,1.0,0.0,0.0]
[1778011234848,73.76,81656.38,0.0,1.0,0.0,0.0]
[1778011234914,73.76,81656.38,0.0,1.0,0.0,0.0]
[1778011235089,73.76,81656.38,0.0,1.0,0.0,0.0]
[1778011241258,73.76,81656.55,0.0,1.0,0.0,0.0]
[1778011243272,73.76,81658.58,0.0,1.0,0.0,0.0]
[1778011246373,73.76,81658.28,0.0,1.0,0.0,0.0]
[1778011246586,73.76,81658.28,0.0,1.0,0.0,0.0]
[1778011246676,73.76,81658.5,0.0,1.0,0.0,0.0]
[1778011249735,73.76,81659.22,0.0,1.0,0.0,0.0]
[1778011249831,73.76,81659.22,0.0,1.0,0.0,0.0]
[1778011249839,73.76,81659.22,0.0,1.0,0.0,0.0]
[1778011250092,73.76,81659.22,0.0,1.0,0.0,0.0]
[1778011254348,73.76,81657.58,0.0,1.0,0.0,0.0]
[1778011255356,73.76,81648.71,0.0,1.0,0.0,0.0]
[1778011257153,73.76,81648.71,0.0,1.0,0.0,0.0]
[1778011257188,73.76,81643.43,0.0,1.0,0.0,0.0]
[1778011257352,73.76,81643.43,0.0,1.0,0.0,0.0]
[1778011257370,73.76,81639.91,0.0,1.0,0.0,0.0]
[1778011258377,73.76,81630.44,0.0,1.0,0.0,0.0]
[1778011259384,73.76,81628.83,0.0,1.0,0.0,0.0]
[1778011260840,73.76,81628.83,0.0,1.0,0.0,0.0]
[1778011260918,73.76,81628.83,0.0,1.0,0.0,0.0]
[1778011261089,73.76,81628.83,0.0,1.0,0.0,0.0]
[1778011261414,73.76,81633.29,0.0,1.0,0.0,0.0]
[1778011264435,73.76,81634.67,0.0,1.0,0.0,0.0]
[1778011269470,73.76,81635.09,0.0,1.0,0.0,0.0]
[1778011271237,73.76,81635.09,0.0,1.0,0.0,0.0]
[1778011271261,73.76,81635.4,0.0,1.0,0.0,0.0]
[1778011271338,73.76,81635.4,0.0,1.0,0.0,0.0]
[1778011272132,73.76,81635.4,0.0,1.0,0.0,0.0]
[1778011272213,73.76,81635.4,0.0,1.0,0.0,0.0]
[1778011272185,73.76,81634.7,0.0,1.0,0.0,0.0]
[1778011272342,73.76,81634.7,0.0,1.0,0.0,0.0]
[1778011274676,73.76,81635.54,0.0,1.0,0.0,0.0]
[1778011278533,73.76,81636.77,0.0,1.0,0.0,0.0]
[1778011279546,73.76,81636.77,0.0,1.0,0.0,0.0]
[1778011280547,73.76,81638.81,0.0,1.0,0.0,0.0]
[1778011281554,73.76,81644.01,0.0,1.0,0.0,0.0]
[1778011282483,73.76,81644.01,0.0,1.0,0.0,0.0]
[1778011282578,73.76,81644.01,0.0,1.0,0.0,0.0]
[1778011283216,73.76,81644.01,0.0,1.0,0.0,0.0]
[1778011283265,73.76,81646.26,0.0,1.0,0.0,0.0]
[1778011283329,73.76,81646.26,0.0,1.0,0.0,0.0]
[1778011283347,73.76,81646.26,0.0,1.0,0.0,0.0]
[1778011283583,73.76,81646.26,0.0,1.0,0.0,0.0]
[1778011286589,73.76,81649.17,0.0,1.0,0.0,0.0]
[1778011287595,73.76,81651.39,0.0,1.0,0.0,0.0]
[1778011291717,73.76,81651.09,0.0,1.0,0.0,0.0]
[1778011291804,73.76,81651.06,0.0,1.0,0.0,0.0]
[1778011292630,73.76,81655.39,0.0,1.0,0.0,0.0]
[1778011293638,73.76,81664.38,0.0,1.0,0.0,0.0]
[1778011294645,73.76,81662.56,0.0,1.0,0.0,0.0]
[1778011296161,73.76,81662.56,0.0,1.0,0.0,0.0]
[1778011296178,73.76,81663.34,0.0,1.0,0.0,0.0]
[1778011296332,73.76,81663.34,0.0,1.0,0.0,0.0]
[1778011297018,73.76,81663.34,0.0,1.0,0.0,0.0]
[1778011297088,73.76,81663.34,0.0,1.0,0.0,0.0]
[1778011297158,73.76,81663.34,0.0,1.0,0.0,0.0]
[1778011297226,73.76,81663.14,0.0,1.0,0.0,0.0]
[1778011297334,73.76,81663.14,0.0,1.0,0.0,0.0]
[1778011300687,73.76,81655.17,0.0,1.0,0.0,0.0]
[1778011301694,73.76,81653.06,0.0,1.0,0.0,0.0]
[1778011302399,73.76,81653.06,0.0,1.0,0.0,0.0]
[1778011302579,73.76,81653.06,0.0,1.0,0.0,0.0]
[1778011302701,73.76,81651.51,0.0,1.0,0.0,0.0]
[1778011303669,73.76,81651.51,0.0,1.0,0.0,0.0]
[1778011303745,73.76,81651.51,0.0,1.0,0.0,0.0]
[1778011303835,73.76,81651.51,0.0,1.0,0.0,0.0]
[1778011309750,73.76,81650.68,0.0,1.0,0.0,0.0]
[1778011310758,73.76,81649.11,0.0,1.0,0.0,0.0]
[1778011311765,73.76,81644.84,0.0,1.0,0.0,0.0]
[1778011313125,73.76,81644.84,0.0,1.0,0.0,0.0]
[1778011313312,73.76,81640.46,0.0,1.0,0.0,0.0]
[1778011313328,73.76,81640.46,0.0,1.0,0.0,0.0]
[1778011314244,73.76,81640.46,0.0,1.0,0.0,0.0]
[1778011314318,73.76,81641.88,0.0,1.0,0.0,0.0]
[1778011314336,73.76,81641.88,0.0,1.0,0.0,0.0]
[1778011314380,73.76,81641.88,0.0,1.0,0.0,0.0]
[1778011314582,73.76,81641.88,0.0,1.0,0.0,0.0]
[1778011317809,73.76,81643.81,0.0,1.0,0.0,0.0]
[1778011318815,73.76,81645.51,0.0,1.0,0.0,0.0]
[1778011319842,73.76,81645.51,0.0,1.0,0.0,0.0]
[1778011320078,73.76,81645.51,0.0,1.0,0.0,0.0]
[1778011320123,73.76,81645.73,0.0,1.0,0.0,0.0]
[1778011322300,73.76,81645.96,0.0,1.0,0.0,0.0]
[1778011322331,73.76,81645.96,0.0,1.0,0.0,0.0]
[1778011321837,73.76,81647.16,0.0,1.0,0.0,0.0]
[1778011322366,73.76,81647.16,0.0,1.0,0.0,0.0]
[1778011322586,73.76,81647.16,0.0,1.0,0.0,0.0]
[1778011325865,73.76,81649.36,0.0,1.0,0.0,0.0]
[1778011328944,73.76,81648.86,0.0,1.0,0.0,0.0]
[1778011329076,73.76,81648.86,0.0,1.0,0.0,0.0]
[1778011329264,73.76,81648.86,0.0,1.0,0.0,0.0]
[1778011329329,73.76,81648.86,0.0,1.0,0.0,0.0]
[1778011329101,73.76,81649.36,0.0,1.0,0.0,0.0]
[1778011329471,73.76,81649.36,0.0,1.0,0.0,0.0]
[1778011329578,73.76,81649.36,0.0,1.0,0.0,0.0]
[1778011329893,73.76,81650.72,0.0,1.0,0.0,0.0]
[1778011331907,73.76,81649.54,0.0,1.0,0.0,0.0]
[1778011333183,73.76,81646.03,0.0,1.0,0.0,0.0]
[1778011333511,73.76,81646.03,0.0,1.0,0.0,0.0]
[1778011333581,73.76,81646.03,0.0,1.0,0.0,0.0]
[1778011333921,73.76,81646.47,0.0,1.0,0.0,0.0]
[1778011334615,73.76,81646.47,0.0,1.0,0.0,0.0]
[1778011334669,73.76,81646.47,0.0,1.0,0.0,0.0]
[1778011334826,73.76,81646.47,0.0,1.0,0.0,0.0]
[1778011334927,73.76,81644.59,0.0,1.0,0.0,0.0]
[1778011336942,73.76,81652.38,0.0,1.0,0.0,0.0]
[1778011341977,73.76,81651.59,0.0,1.0,0.0,0.0]
[1778011345329,73.76,81652.51,0.0,1.0,0.0,0.0]
[1778011345345,73.76,81654.68,0.0,1.0,0.0,0.0]
[1778011345576,73.76,81654.68,0.0,1.0,0.0,0.0]
[1778011346007,73.76,81657.11,0.0,1.0,0.0,0.0]
[1778011346934,73.76,81657.11,0.0,1.0,0.0,0.0]
[1778011346946,73.76,81657.11,0.0,1.0,0.0,0.0]
[1778011347078,73.76,81657.11,0.0,1.0,0.0,0.0]
[1778011347148,73.76,81658.31,0.0,1.0,0.0,0.0]
[1778011348021,73.76,81657.32,0.0,1.0,0.0,0.0]
[1778011351042,73.76,81657.84,0.0,1.0,0.0,0.0]
[1778011351523,73.76,81657.84,0.0,1.0,0.0,0.0]
[1778011351577,73.76,81657.84,0.0,1.0,0.0,0.0]
[1778011352036,73.76,81657.84,0.0,1.0,0.0,0.0]
[1778011352079,73.76,81657.84,0.0,1.0,0.0,0.0]
[1778011352197,73.76,81657.84,0.0,1.0,0.0,0.0]
[1778011352328,73.76,81657.84,0.0,1.0,0.0,0.0]
[1778011352284,73.76,81661.6,0.0,1.0,0.0,0.0]
[1778011353056,73.76,81660.61,0.0,1.0,0.0,0.0]
[1778011354063,73.76,81661.56,0.0,1.0,0.0,0.0]
[1778011360107,73.76,81662.55,0.0,1.0,0.0,0.0]
[1778011361114,73.76,81666.95,0.0,1.0,0.0,0.0]
[1778011362276,73.76,81666.95,0.0,1.0,0.0,0.0]
[1778011362332,73.76,81666.95,0.0,1.0,0.0,0.0]
[1778011362120,73.76,81668.68,0.0,1.0,0.0,0.0]
[1778011363170,73.76,81668.68,0.0,1.0,0.0,0.0]
[1778011363241,73.76,81668.68,0.0,1.0,0.0,0.0]
[1778011363332,73.76,81668.68,0.0,1.0,0.0,0.0]
[1778011363318,73.76,81670.13,0.0,1.0,0.0,0.0]
[1778011364135,73.76,81671.3,0.0,1.0,0.0,0.0]
[1778011366149,73.76,81669.99,0.0,1.0,0.0,0.0]
[1778011367156,73.76,81668.9,0.0,1.0,0.0,0.0]
[1778011367499,73.76,81668.9,0.0,1.0,0.0,0.0]
[1778011367575,73.76,81668.9,0.0,1.0,0.0,0.0]
[1778011368163,73.76,81670.1,0.0,1.0,0.0,0.0]
[1778011370359,73.76,81670.13,0.0,1.0,0.0,0.0]
[1778011370177,73.76,81671.22,0.0,1.0,0.0,0.0]
[1778011370577,73.76,81671.22,0.0,1.0,0.0,0.0]
[1778011370590,73.76,81671.22,0.0,1.0,0.0,0.0]
[1778011370827,73.76,81671.22,0.0,1.0,0.0,0.0]
[1778011376219,73.76,81672.42,0.0,1.0,0.0,0.0]
[1778011376839,73.76,81672.42,0.0,1.0,0.0,0.0]
[1778011377074,73.76,81672.42,0.0,1.0,0.0,0.0]
[1778011377226,73.76,81672.85,0.0,1.0,0.0,0.0]
[1778011378246,73.76,81672.85,0.0,1.0,0.0,0.0]
[1778011378274,73.76,81672.85,0.0,1.0,0.0,0.0]
[1778011378336,73.76,81672.85,0.0,1.0,0.0,0.0]
[1778011378372,73.76,81674.07,0.0,1.0,0.0,0.0]
[1778011378582,73.76,81674.07,0.0,1.0,0.0,0.0]
[1778011384988,73.76,81673.36,0.0,1.0,0.0,0.0]
[1778011385077,73.76,81673.36,0.0,1.0,0.0,0.0]
[1778011385282,73.76,81673.19,0.0,1.0,0.0,0.0]
[1778011385588,73.76,81673.19,0.0,1.0,0.0,0.0]
[1778011385732,73.76,81673.19,0.0,1.0,0.0,0.0]
[1778011385832,73.76,81673.19,0.0,1.0,0.0,0.0]
[1778011386040,73.76,81673.19,0.0,1.0,0.0,0.0]
[1778011388335,73.76,81673.65,0.0,1.0,0.0,0.0]
[1778011388303,73.76,81674.53,0.0,1.0,0.0,0.0]
[1778011388579,73.76,81674.53,0.0,1.0,0.0,0.0]
[1778011388839,73.76,81674.53,0.0,1.0,0.0,0.0]
[1778011389089,73.76,81674.53,0.0,1.0,0.0,0.0]
[1778011389332,73.76,81674.53,0.0,1.0,0.0,0.0]
[1778011389487,73.76,81674.95,0.0,1.0,0.0,0.0]
[1778011392331,73.76,81675.01,0.0,1.0,0.0,0.0]
[1778011392578,73.76,81675.01,0.0,1.0,0.0,0.0]
[1778011392742,73.76,81675.01,0.0,1.0,0.0,0.0]
[1778011393337,73.76,81676.06,0.0,1.0,0.0,0.0]
[1778011394345,73.76,81678.05,0.0,1.0,0.0,0.0]
[1778011396327,73.76,81677.48,0.0,1.0,0.0,0.0]
[1778011396359,73.76,81680.88,0.0,1.0,0.0,0.0]
[1778011396585,73.76,81680.88,0.0,1.0,0.0,0.0]
[1778011396761,73.76,81680.88,0.0,1.0,0.0,0.0]
[1778011396827,73.76,81680.88,0.0,1.0,0.0,0.0]
[1778011396943,73.76,81680.88,0.0,1.0,0.0,0.0]
[1778011397077,73.76,81680.88,0.0,1.0,0.0,0.0]
[1778011397088,73.76,81680.88,0.0,1.0,0.0,0.0]
[1778011397224,73.76,81680.88,0.0,1.0,0.0,0.0]
[1778011397340,73.76,81680.88,0.0,1.0,0.0,0.0]
[1778011397365,73.76,81681.98,0.0,1.0,0.0,0.0]
[1778011397499,73.76,81681.98,0.0,1.0,0.0,0.0]
[1778011398376,73.76,81683.38,0.0,1.0,0.0,0.0]
[1778011399381,73.76,81685.33,0.0,1.0,0.0,0.0]
[1778011400334,73.76,81685.33,0.0,1.0,0.0,0.0]
[1778011400408,73.76,81683.79,0.0,1.0,0.0,0.0]
[1778011400577,73.76,81683.79,0.0,1.0,0.0,0.0]
[1778011400773,73.76,81683.79,0.0,1.0,0.0,0.0]
[1778011404327,73.76,81684.26,0.0,1.0,0.0,0.0]
[1778011404392,73.76,81684.92,0.0,1.0,0.0,0.0]
[1778011404584,73.76,81684.92,0.0,1.0,0.0,0.0]
[1778011404706,73.76,81684.92,0.0,1.0,0.0,0.0]
[1778011404828,73.76,81684.92,0.0,1.0,0.0,0.0]
[1778011405078,73.76,81684.92,0.0,1.0,0.0,0.0]
[1778011405170,73.76,81684.92,0.0,1.0,0.0,0.0]
[1778011405301,73.76,81684.92,0.0,1.0,0.0,0.0]
[1778011405327,73.76,81684.92,0.0,1.0,0.0,0.0]
[1778011405374,73.76,81685.63,0.0,1.0,0.0,0.0]
[1778011405437,73.76,81685.63,0.0,1.0,0.0,0.0]
[1778011405438,73.76,81683.78,0.0,1.0,0.0,0.0]
[1778011406705,73.76,81683.78,0.0,1.0,0.0,0.0]
[1778011406829,73.76,81683.78,0.0,1.0,0.0,0.0]
[1778011406918,73.76,81684.8,0.0,1.0,0.0,0.0]
[1778011408324,73.76,81684.8,0.0,1.0,0.0,0.0]
[1778011408576,73.76,81684.77,0.0,1.0,0.0,0.0]
[1778011408673,73.76,81684.77,0.0,1.0,0.0,0.0]
[1778011409466,73.76,81685.39,0.0,1.0,0.0,0.0]
[1778011410473,73.76,81683.28,0.0,1.0,0.0,0.0]
[1778011412327,73.76,81683.28,0.0,1.0,0.0,0.0]
[1778011411480,73.76,81683.37,0.0,1.0,0.0,0.0]
[1778011412576,73.76,81683.37,0.0,1.0,0.0,0.0]
[1778011412817,73.76,81683.37,0.0,1.0,0.0,0.0]
[1778011414470,73.76,81683.38,0.0,1.0,0.0,0.0]
[1778011414588,73.76,81683.38,0.0,1.0,0.0,0.0]
[1778011414676,73.76,81683.32,0.0,1.0,0.0,0.0]
[1778011416328,73.76,81683.32,0.0,1.0,0.0,0.0]
[1778011416382,73.76,81682.36,0.0,1.0,0.0,0.0]
[1778011416579,73.76,81682.36,0.0,1.0,0.0,0.0]
[1778011416789,73.76,81682.36,0.0,1.0,0.0,0.0]
[1778011416891,73.76,81681.17,0.0,1.0,0.0,0.0]
[1778011419077,73.76,81680.82,0.0,1.0,0.0,0.0]
[1778011419153,73.76,81725.18,0.0,1.0,0.0,0.0]
[1778011419885,73.76,81725.18,0.0,1.0,0.0,0.0]
[1778011419912,73.76,81735.37,0.0,1.0,0.0,0.0]
[1778011420552,73.76,81725.12,0.0,1.0,0.0,0.0]
[1778011421950,73.76,81725.12,0.0,1.0,0.0,0.0]
[1778011421980,73.76,81710.34,0.0,1.0,0.0,0.0]
[1778011422841,73.76,81710.34,0.0,1.0,0.0,0.0]
[1778011423134,73.76,81710.34,0.0,1.0,0.0,0.0]
[1778011423216,73.76,81685.49,0.0,1.0,0.0,0.0]
[1778011423570,73.76,81693.31,0.0,1.0,0.0,0.0]
[1778011424577,73.76,81702.01,0.0,1.0,0.0,0.0]
[1778011426011,73.76,81702.01,0.0,1.0,0.0,0.0]
[1778011426105,73.76,81702.01,0.0,1.0,0.0,0.0]
[1778011426334,73.76,81702.01,0.0,1.0,0.0,0.0]
[1778011426424,73.76,81714.47,0.0,1.0,0.0,0.0]
[1778011426459,73.76,81714.47,0.0,1.0,0.0,0.0]
[1778011426591,73.76,81715.48,0.0,1.0,0.0,0.0]
[1778011427599,73.76,81725.07,0.0,1.0,0.0,0.0]
[1778011428605,73.76,81728.81,0.0,1.0,0.0,0.0]
[1778011429584,73.76,81728.81,0.0,1.0,0.0,0.0]
[1778011429830,73.76,81728.81,0.0,1.0,0.0,0.0]
[1778011429953,73.76,81728.81,0.0,1.0,0.0,0.0]
[1778011430619,73.76,81725.61,0.0,1.0,0.0,0.0]
[1778011432087,73.76,81725.61,0.0,1.0,0.0,0.0]
[1778011432336,73.76,81725.61,0.0,1.0,0.0,0.0]
[1778011432437,73.76,81721.93,0.0,1.0,0.0,0.0]
[1778011432534,73.76,81721.93,0.0,1.0,0.0,0.0]
[1778011432737,73.76,81721.93,0.0,1.0,0.0,0.0]
[1778011432840,73.76,81721.93,0.0,1.0,0.0,0.0]
[1778011433045,73.76,81721.93,0.0,1.0,0.0,0.0]
[1778011433133,73.76,81720.96,0.0,1.0,0.0,0.0]
[1778011433641,73.76,81717.18,0.0,1.0,0.0,0.0]
[1778011435166,73.76,81717.18,0.0,1.0,0.0,0.0]
[1778011436080,73.76,81716.82,0.0,1.0,0.0,0.0]
[1778011436327,73.76,81716.82,0.0,1.0,0.0,0.0]
[1778011436510,73.76,81716.65,0.0,1.0,0.0,0.0]
[1778011437267,73.76,81718.73,0.0,1.0,0.0,0.0]
[1778011437669,73.76,81714.01,0.0,1.0,0.0,0.0]
[1778011438675,73.76,81709.15,0.0,1.0,0.0,0.0]
[1778011440093,73.76,81709.15,0.0,1.0,0.0,0.0]
[1778011440340,73.76,81709.15,0.0,1.0,0.0,0.0]
[1778011440392,73.76,81706.77,0.0,1.0,0.0,0.0]
[1778011440471,73.76,81706.77,0.0,1.0,0.0,0.0]
[1778011440588,73.76,81706.77,0.0,1.0,0.0,0.0]
[1778011440831,73.76,81706.77,0.0,1.0,0.0,0.0]
[1778011440891,73.76,81706.77,0.0,1.0,0.0,0.0]
[1778011442704,73.76,81708.51,0.0,1.0,0.0,0.0]
[1778011444088,73.76,81708.51,0.0,1.0,0.0,0.0]
[1778011444328,73.76,81708.51,0.0,1.0,0.0,0.0]
[1778011444404,73.76,81708.51,0.0,1.0,0.0,0.0]
[1778011444427,73.76,81709.12,0.0,1.0,0.0,0.0]
[1778011445727,73.76,81703.49,0.0,1.0,0.0,0.0]
[1778011446735,73.76,81702.76,0.0,1.0,0.0,0.0]
[1778011447657,73.76,81702.76,0.0,1.0,0.0,0.0]
[1778011447774,73.76,81702.76,0.0,1.0,0.0,0.0]
[1778011447832,73.76,81702.76,0.0,1.0,0.0,0.0]
[1778011447889,73.76,81702.76,0.0,1.0,0.0,0.0]
[1778011448748,73.76,81703.75,0.0,1.0,0.0,0.0]
[1778011450083,73.76,81703.75,0.0,1.0,0.0,0.0]
[1778011450330,73.76,81703.75,0.0,1.0,0.0,0.0]
[1778011450365,73.76,81703.75,0.0,1.0,0.0,0.0]
[1778011450762,73.76,81702.91,0.0,1.0,0.0,0.0]
[1778011452107,73.76,81702.91,0.0,1.0,0.0,0.0]
[1778011452170,73.76,81701.03,0.0,1.0,0.0,0.0]
[1778011452589,73.76,81701.03,0.0,1.0,0.0,0.0]
[1778011452832,73.76,81701.03,0.0,1.0,0.0,0.0]
[1778011453046,73.76,81701.03,0.0,1.0,0.0,0.0]
[1778011453146,73.76,81683.03,0.0,1.0,0.0,0.0]
[1778011453782,73.76,81681.71,0.0,1.0,0.0,0.0]
[1778011454790,73.76,81680.43,0.0,1.0,0.0,0.0]
[1778011455622,73.76,81680.43,0.0,1.0,0.0,0.0]
[1778011455925,73.76,81680.43,0.0,1.0,0.0,0.0]
[1778011456087,73.76,81680.43,0.0,1.0,0.0,0.0]
[1778011456332,73.76,81680.43,0.0,1.0,0.0,0.0]
[1778011456437,73.76,81680.43,0.0,1.0,0.0,0.0]
[1778011456393,73.76,81680.92,0.0,1.0,0.0,0.0]
[1778011460086,73.76,81681.18,0.0,1.0,0.0,0.0]
[1778011460328,73.76,81681.18,0.0,1.0,0.0,0.0]
[1778011460503,73.76,81681.12,0.0,1.0,0.0,0.0]
[1778011464084,73.76,81681.45,0.0,1.0,0.0,0.0]
[1778011464328,73.76,81681.45,0.0,1.0,0.0,0.0]
[1778011464577,73.76,81681.51,0.0,1.0,0.0,0.0]
[1778011464773,73.76,81681.51,0.0,1.0,0.0,0.0]
[1778011464825,73.76,81681.51,0.0,1.0,0.0,0.0]
[1778011464977,73.76,81681.51,0.0,1.0,0.0,0.0]
[1778011466094,73.76,81681.87,0.0,1.0,0.0,0.0]
[1778011466179,73.76,81682.25,0.0,1.0,0.0,0.0]
[1778011468086,73.76,81682.66,0.0,1.0,0.0,0.0]
[1778011468327,73.76,81682.66,0.0,1.0,0.0,0.0]
[1778011468457,73.76,81682.66,0.0,1.0,0.0,0.0]
[1778011468348,73.76,81679.99,0.0,1.0,0.0,0.0]
[1778011468583,73.76,81679.99,0.0,1.0,0.0,0.0]
[1778011469577,73.76,81680.98,0.0,1.0,0.0,0.0]
[1778011470872,73.76,81682.29,0.0,1.0,0.0,0.0]
[1778011471077,73.76,81682.29,0.0,1.0,0.0,0.0]
[1778011471177,73.76,81682.25,0.0,1.0,0.0,0.0]
[1778011473926,73.76,81684.03,0.0,1.0,0.0,0.0]
[1778011474500,73.76,81684.03,0.0,1.0,0.0,0.0]
[1778011474700,73.76,81684.03,0.0,1.0,0.0,0.0]
[1778011475580,73.76,81684.95,0.0,1.0,0.0,0.0]
[1778011476981,73.76,81685.35,0.0,1.0,0.0,0.0]
[1778011477006,73.76,81698.16,0.0,1.0,0.0,0.0]
[1778011477954,73.76,81704.9,0.0,1.0,0.0,0.0]
[1778011478961,73.76,81709.39,0.0,1.0,0.0,0.0]
[1778011479967,73.76,81712.06,0.0,1.0,0.0,0.0]
[1778011481903,73.76,81713.2,0.0,1.0,0.0,0.0]
[1778011482088,73.76,81713.2,0.0,1.0,0.0,0.0]
[1778011482170,73.76,81716.22,0.0,1.0,0.0,0.0]
[1778011485008,73.76,81718.05,0.0,1.0,0.0,0.0]
[1778011488023,73.76,81720.07,0.0,1.0,0.0,0.0]
[1778011493059,73.76,81707.46,0.0,1.0,0.0,0.0]
[1778011494066,73.76,81703.95,0.0,1.0,0.0,0.0]
[1778011496079,73.76,81710.41,0.0,1.0,0.0,0.0]
[1778011500108,73.76,81712.08,0.0,1.0,0.0,0.0]
[1778011504136,73.76,81710.62,0.0,1.0,0.0,0.0]
[1778011506150,73.76,81708.75,0.0,1.0,0.0,0.0]
[1778011507172,73.76,81700.36,0.0,1.0,0.0,0.0]
[1778011508176,73.76,81692.64,0.0,1.0,0.0,0.0]
[1778011510190,73.76,81690.43,0.0,1.0,0.0,0.0]
[1778011515225,73.76,81690.01,0.0,1.0,0.0,0.0]
[1778011520260,73.76,81690.71,0.0,1.0,0.0,0.0]
[1778011523281,73.76,81698.95,0.0,1.0,0.0,0.0]
[1778011525295,73.76,81696.28,0.0,1.0,0.0,0.0]
[1778011526301,73.76,81693.99,0.0,1.0,0.0,0.0]
[1778011528316,73.76,81695.79,0.0,1.0,0.0,0.0]
[1778011530330,73.76,81693.91,0.0,1.0,0.0,0.0]
[1778011531337,73.76,81694.08,0.0,1.0,0.0,0.0]
[1778011533351,73.76,81689.35,0.0,1.0,0.0,0.0]
[1778011534068,73.76,81689.35,0.0,1.0,0.0,0.0]
[1778011534358,73.76,81676.74,0.0,1.0,0.0,0.0]
[1778011535365,73.76,81671.36,0.0,1.0,0.0,0.0]
[1778011538643,73.76,81671.78,0.0,1.0,0.0,0.0]
[1778011538831,73.76,81671.78,0.0,1.0,0.0,0.0]
[1778011539393,73.76,81669.72,0.0,1.0,0.0,0.0]
[1778011542829,73.76,81669.14,0.0,1.0,0.0,0.0]
[1778011543081,73.76,81669.14,0.0,1.0,0.0,0.0]
[1778011543420,73.76,81668.68,0.0,1.0,0.0,0.0]
[1778011548455,73.76,81669.34,0.0,1.0,0.0,0.0]
[1778011553490,73.76,81668.47,0.0,1.0,0.0,0.0]
[1778011555505,73.76,81674.92,0.0,1.0,0.0,0.0]
[1778011556511,73.76,81681.13,0.0,1.0,0.0,0.0]
[1778011559533,73.76,81683.03,0.0,1.0,0.0,0.0]
[1778011560825,73.76,81683.35,0.0,1.0,0.0,0.0]
[1778011561547,73.76,81683.25,0.0,1.0,0.0,0.0]
[1778011566582,73.76,81682.79,0.0,1.0,0.0,0.0]
[1778011571617,73.76,81682.8,0.0,1.0,0.0,0.0]
[1778011576651,73.76,81682.34,0.0,1.0,0.0,0.0]
[1778011581687,73.76,81681.03,0.0,1.0,0.0,0.0]
[1778011585715,73.76,81683.14,0.0,1.0,0.0,0.0]
[1778011588736,73.76,81678.9,0.0,1.0,0.0,0.0]
[1778011589743,73.76,81662.37,0.0,1.0,0.0,0.0]
[1778011590750,73.76,81660.51,0.0,1.0,0.0,0.0]
[1778011591757,73.76,81659.81,0.0,1.0,0.0,0.0]
[1778011592925,73.76,81659.81,0.0,1.0,0.0,0.0]
[1778011592930,73.76,81655.2,0.0,1.0,0.0,0.0]
[1778011593771,73.76,81650.14,0.0,1.0,0.0,0.0]
[1778011597698,73.76,81650.89,0.0,1.0,0.0,0.0]
[1778011600820,73.76,81649.36,0.0,1.0,0.0,0.0]
[1778011606862,73.76,81642.15,0.0,1.0,0.0,0.0]
[1778011607868,73.76,81635.41,0.0,1.0,0.0,0.0]
[1778011609151,73.76,81635.41,0.0,1.0,0.0,0.0]
[1778011609252,73.76,81621.52,0.0,1.0,0.0,0.0]
[1778011612244,73.76,81619.81,0.0,1.0,0.0,0.0]
[1778011613200,73.76,81619.81,0.0,1.0,0.0,0.0]
[1778011613446,73.76,81619.81,0.0,1.0,0.0,0.0]
[1778011613588,73.76,81619.81,0.0,1.0,0.0,0.0]
[1778011613548,73.76,81619.55,0.0,1.0,0.0,0.0]
[1778011613913,73.76,81616.66,0.0,1.0,0.0,0.0]
[1778011614919,73.76,81611.01,0.0,1.0,0.0,0.0]
[1778011615927,73.76,81606.85,0.0,1.0,0.0,0.0]
[1778011618948,73.76,81605.42,0.0,1.0,0.0,0.0]
[1778011619955,73.76,81603.83,0.0,1.0,0.0,0.0]
[1778011620963,73.76,81590.92,0.0,1.0,0.0,0.0]
[1778011621970,73.76,81583.11,0.0,1.0,0.0,0.0]
[1778011622977,73.76,81580.43,0.0,1.0,0.0,0.0]
[1778011623984,73.76,81576.16,0.0,1.0,0.0,0.0]
[1778011625597,73.76,81572.72,0.0,1.0,0.0,0.0]
[1778011625998,73.76,81570.58,0.0,1.0,0.0,0.0]
[1778011628017,73.76,81557.22,0.0,1.0,0.0,0.0]
[1778011629022,73.76,81552.19,0.0,1.0,0.0,0.0]
[1778011630029,73.76,81549.11,0.0,1.0,0.0,0.0]
[1778011632042,73.76,81546.57,0.0,1.0,0.0,0.0]
[1778011633050,73.76,81544.84,0.0,1.0,0.0,0.0]
[1778011634057,73.76,81537.27,0.0,1.0,0.0,0.0]
[1778011635064,73.76,81528.97,0.0,1.0,0.0,0.0]
[1778011636071,73.76,81526.99,0.0,1.0,0.0,0.0]
[1778011637078,73.76,81523.59,0.0,1.0,0.0,0.0]
[1778011638085,73.76,81518.61,0.0,1.0,0.0,0.0]
[1778011642113,73.76,81517.05,0.0,1.0,0.0,0.0]
[1778011644127,73.76,81511.15,0.0,1.0,0.0,0.0]
[1778011645134,73.76,81515.28,0.0,1.0,0.0,0.0]
[1778011646141,73.76,81520.1,0.0,1.0,0.0,0.0]
[1778011647150,73.76,81528.92,0.0,1.0,0.0,0.0]
[1778011648157,73.76,81535.07,0.0,1.0,0.0,0.0]
[1778011650171,73.76,81535.68,0.0,1.0,0.0,0.0]
[1778011651178,73.76,81540.09,0.0,1.0,0.0,0.0]
[1778011652185,73.76,81541.54,0.0,1.0,0.0,0.0]
[1778011656213,73.76,81551.29,0.0,1.0,0.0,0.0]
[1778011657219,73.76,81555.37,0.0,1.0,0.0,0.0]
[1778011658227,73.76,81556.81,0.0,1.0,0.0,0.0]
[1778011659234,73.76,81560.04,0.0,1.0,0.0,0.0]
[1778011661248,73.76,81564.29,0.0,1.0,0.0,0.0]
[1778011662255,73.76,81565.75,0.0,1.0,0.0,0.0]
[1778011665276,73.76,81567.19,0.0,1.0,0.0,0.0]
[1778011666902,73.76,81566.65,0.0,1.0,0.0,0.0]
[1778011667085,73.76,81566.65,0.0,1.0,0.0,0.0]
[1778011667290,73.76,81566.94,0.0,1.0,0.0,0.0]
[1778011670311,73.76,81565.03,0.0,1.0,0.0,0.0]
[1778011671318,73.76,81560.87,0.0,1.0,0.0,0.0]
[1778011672325,73.76,81553.81,0.0,1.0,0.0,0.0]
[1778011673332,73.76,81551.38,0.0,1.0,0.0,0.0]
[1778011674339,73.76,81553.88,0.0,1.0,0.0,0.0]
[1778011675346,73.76,81556.24,0.0,1.0,0.0,0.0]
[1778011677360,73.76,81559.72,0.0,1.0,0.0,0.0]
[1778011678367,73.76,81562.41,0.0,1.0,0.0,0.0]
[1778011679374,73.76,81564.28,0.0,1.0,0.0,0.0]
[1778011682395,73.76,81566.13,0.0,1.0,0.0,0.0]
[1778011683401,73.76,81571.17,0.0,1.0,0.0,0.0]
[1778011688437,73.76,81572.64,0.0,1.0,0.0,0.0]
[1778011692465,73.76,81574.11,0.0,1.0,0.0,0.0]
[1778011693472,73.76,81579.43,0.0,1.0,0.0,0.0]
[1778011695449,73.76,81579.91,0.0,1.0,0.0,0.0]
[1778011695581,73.76,81579.91,0.0,1.0,0.0,0.0]
[1778011695614,73.76,81580.02,0.0,1.0,0.0,0.0]
[1778011699514,73.76,81585.25,0.0,1.0,0.0,0.0]
[1778011702535,73.76,81588.13,0.0,1.0,0.0,0.0]
[1778011704549,73.76,81590.69,0.0,1.0,0.0,0.0]
[1778011706564,73.76,81594.72,0.0,1.0,0.0,0.0]
[1778011709176,73.76,81595.42,0.0,1.0,0.0,0.0]
[1778011709587,73.76,81668.27,0.0,1.0,0.0,0.0]
[1778011710328,73.76,81668.27,0.0,1.0,0.0,0.0]
[1778011710605,73.76,81699.75,0.0,1.0,0.0,0.0]
[1778011711087,73.76,81699.75,0.0,1.0,0.0,0.0]
[1778011711603,73.76,81704.07,0.0,1.0,0.0,0.0]
[1778011713041,73.76,81699.01,0.0,1.0,0.0,0.0]
[1778011713617,73.76,81701.36,0.0,1.0,0.0,0.0]
[1778011714188,73.76,81701.36,0.0,1.0,0.0,0.0]
[1778011715128,73.76,81700.25,0.0,1.0,0.0,0.0]
[1778011715330,73.76,81700.25,0.0,1.0,0.0,0.0]
[1778011718652,73.76,81698.38,0.0,1.0,0.0,0.0]
[1778011719659,73.76,81693.28,0.0,1.0,0.0,0.0]
[1778011721097,73.76,81693.55,0.0,1.0,0.0,0.0]
[1778011721673,73.76,81694.35,0.0,1.0,0.0,0.0]
[1778011722680,73.76,81665.54,0.0,1.0,0.0,0.0]
[1778011723687,73.76,81654.53,0.0,1.0,0.0,0.0]
[1778011724694,73.76,81656.81,0.0,1.0,0.0,0.0]
[1778011725701,73.76,81660.17,0.0,1.0,0.0,0.0]
[1778011726428,73.76,81660.17,0.0,1.0,0.0,0.0]
[1778011726708,73.76,81659.44,0.0,1.0,0.0,0.0]
[1778011731744,73.76,81659.01,0.0,1.0,0.0,0.0]
[1778011736779,73.76,81659.22,0.0,1.0,0.0,0.0]
[1778011738793,73.76,81656.98,0.0,1.0,0.0,0.0]
[1778011743980,73.76,81657.26,0.0,1.0,0.0,0.0]
[1778011744546,73.76,81657.26,0.0,1.0,0.0,0.0]
[1778011744564,73.76,81658.75,0.0,1.0,0.0,0.0]
[1778011748033,73.76,81651.11,0.0,1.0,0.0,0.0]
[1778011748176,73.76,81651.11,0.0,1.0,0.0,0.0]
[1778011748252,73.76,81651.01,0.0,1.0,0.0,0.0]
[1778011749870,73.76,81649.6,0.0,1.0,0.0,0.0]
[1778011751884,73.76,81647.98,0.0,1.0,0.0,0.0]
[1778011753898,73.76,81650.19,0.0,1.0,0.0,0.0]
[1778011757926,73.76,81647.04,0.0,1.0,0.0,0.0]
[1778011760947,73.76,81645.41,0.0,1.0,0.0,0.0]
[1778011765982,73.76,81645.14,0.0,1.0,0.0,0.0]
[1778011766988,73.76,81646.47,0.0,1.0,0.0,0.0]
[1778011769003,73.76,81648.23,0.0,1.0,0.0,0.0]
[1778011771017,73.76,81648.03,0.0,1.0,0.0,0.0]
[1778011774606,73.76,81648.18,0.0,1.0,0.0,0.0]
[1778011774850,73.76,81647.7,0.0,1.0,0.0,0.0]
[1778011779073,73.76,81646.25,0.0,1.0,0.0,0.0]
[1778011780080,73.76,81643.14,0.0,1.0,0.0,0.0]
[1778011785115,73.76,81642.24,0.0,1.0,0.0,0.0]
[1778011786122,73.76,81640.89,0.0,1.0,0.0,0.0]
[1778011791157,73.76,81643.54,0.0,1.0,0.0,0.0]
[1778011792164,73.76,81648.47,0.0,1.0,0.0,0.0]
[1778011797199,73.76,81654.74,0.0,1.0,0.0,0.0]
[1778011798089,73.76,81654.74,0.0,1.0,0.0,0.0]
[1778011798206,73.76,81663.11,0.0,1.0,0.0,0.0]
[1778011800220,73.76,81664.7,0.0,1.0,0.0,0.0]
[1778011804667,73.76,81663.5,0.0,1.0,0.0,0.0]
[1778011804786,73.76,81663.5,0.0,1.0,0.0,0.0]
[1778011804831,73.76,81663.5,0.0,1.0,0.0,0.0]
[1778011804777,73.76,81663.52,0.0,1.0,0.0,0.0]
[1778011804968,73.76,81663.52,0.0,1.0,0.0,0.0]
[1778011805076,73.76,81663.52,0.0,1.0,0.0,0.0]
[1778011810291,73.76,81664.39,0.0,1.0,0.0,0.0]
[1778011811297,73.76,81666.82,0.0,1.0,0.0,0.0]
[1778011812592,73.76,81666.82,0.0,1.0,0.0,0.0]
[1778011812632,73.76,81666.82,0.0,1.0,0.0,0.0]
[1778011812718,73.76,81666.82,0.0,1.0,0.0,0.0]
[1778011812834,73.76,81666.82,0.0,1.0,0.0,0.0]
[1778011812795,73.76,81667.01,0.0,1.0,0.0,0.0]
[1778011813313,73.76,81665.67,0.0,1.0,0.0,0.0]
[1778011818351,73.76,81665.48,0.0,1.0,0.0,0.0]
[1778011821372,73.76,81666.78,0.0,1.0,0.0,0.0]
[1778011825128,73.76,81666.88,0.0,1.0,0.0,0.0]
[1778011825173,73.76,81666.88,0.0,1.0,0.0,0.0]
[1778011825191,73.76,81666.88,0.0,1.0,0.0,0.0]
[1778011825326,73.76,81666.88,0.0,1.0,0.0,0.0]
[1778011825400,73.76,81666.77,0.0,1.0,0.0,0.0]
[1778011828421,73.76,81661.93,0.0,1.0,0.0,0.0]
[1778011829742,73.76,81661.93,0.0,1.0,0.0,0.0]
[1778011829758,73.76,81661.93,0.0,1.0,0.0,0.0]
[1778011829805,73.76,81661.93,0.0,1.0,0.0,0.0]
[1778011829832,73.76,81661.93,0.0,1.0,0.0,0.0]
[1778011829784,73.76,81664.41,0.0,1.0,0.0,0.0]
[1778011829964,73.76,81664.41,0.0,1.0,0.0,0.0]
[1778011830081,73.76,81664.41,0.0,1.0,0.0,0.0]
[1778011830327,73.76,81664.41,0.0,1.0,0.0,0.0]
[1778011830479,73.76,81664.41,0.0,1.0,0.0,0.0]
[1778011830591,73.76,81664.41,0.0,1.0,0.0,0.0]
[1778011830825,73.76,81664.41,0.0,1.0,0.0,0.0]
[1778011830690,73.76,81664.38,0.0,1.0,0.0,0.0]
[1778011830916,73.76,81664.38,0.0,1.0,0.0,0.0]
[1778011831442,73.76,81664.53,0.0,1.0,0.0,0.0]
[1778011832453,73.76,81666.52,0.0,1.0,0.0,0.0]
[1778011833460,73.76,81682.98,0.0,1.0,0.0,0.0]
[1778011834089,73.76,81682.98,0.0,1.0,0.0,0.0]
[1778011834329,73.76,81682.98,0.0,1.0,0.0,0.0]
[1778011834360,73.76,81682.98,0.0,1.0,0.0,0.0]
[1778011834466,73.76,81686.58,0.0,1.0,0.0,0.0]
[1778011836481,73.76,81684.84,0.0,1.0,0.0,0.0]
[1778011838088,73.76,81684.05,0.0,1.0,0.0,0.0]
[1778011838213,73.76,81684.05,0.0,1.0,0.0,0.0]
[1778011838332,73.76,81684.05,0.0,1.0,0.0,0.0]
[1778011838345,73.76,81684.05,0.0,1.0,0.0,0.0]
[1778011838529,73.76,81684.05,0.0,1.0,0.0,0.0]
[1778011838579,73.76,81684.05,0.0,1.0,0.0,0.0]
[1778011838701,73.76,81684.05,0.0,1.0,0.0,0.0]
[1778011838840,73.76,81684.05,0.0,1.0,0.0,0.0]
[1778011838849,73.76,81686.26,0.0,1.0,0.0,0.0]
[1778011839085,73.76,81686.26,0.0,1.0,0.0,0.0]
[1778011839231,73.76,81686.26,0.0,1.0,0.0,0.0]
[1778011839338,73.76,81686.26,0.0,1.0,0.0,0.0]
[1778011839580,73.76,81686.26,0.0,1.0,0.0,0.0]
[1778011839709,73.76,81686.26,0.0,1.0,0.0,0.0]
[1778011842083,73.76,81686.12,0.0,1.0,0.0,0.0]
[1778011842324,73.76,81686.12,0.0,1.0,0.0,0.0]
[1778011842535,73.76,81686.12,0.0,1.0,0.0,0.0]
[1778011846082,73.76,81687.3,0.0,1.0,0.0,0.0]
[1778011846325,73.76,81687.3,0.0,1.0,0.0,0.0]
[1778011846481,73.76,81687.3,0.0,1.0,0.0,0.0]
[1778011846551,73.76,81684.93,0.0,1.0,0.0,0.0]
[1778011849445,73.76,81685.61,0.0,1.0,0.0,0.0]
[1778011849579,73.76,81685.61,0.0,1.0,0.0,0.0]
[1778011849675,73.76,81687.26,0.0,1.0,0.0,0.0]
[1778011850086,73.76,81687.26,0.0,1.0,0.0,0.0]
[1778011850324,73.76,81687.26,0.0,1.0,0.0,0.0]
[1778011850454,73.76,81687.26,0.0,1.0,0.0,0.0]
[1778011854081,73.76,81686.9,0.0,1.0,0.0,0.0]
[1778011854324,73.76,81686.9,0.0,1.0,0.0,0.0]
[1778011854430,73.76,81686.9,0.0,1.0,0.0,0.0]
[1778011857628,73.76,81689.27,0.0,1.0,0.0,0.0]
[1778011858077,73.76,81689.27,0.0,1.0,0.0,0.0]
[1778011858324,73.76,81689.27,0.0,1.0,0.0,0.0]
[1778011858487,73.76,81689.27,0.0,1.0,0.0,0.0]
[1778011861657,73.76,81694.5,0.0,1.0,0.0,0.0]
[1778011862049,73.76,81694.5,0.0,1.0,0.0,0.0]
[1778011862077,73.76,81694.5,0.0,1.0,0.0,0.0]
[1778011862094,73.76,81694.5,0.0,1.0,0.0,0.0]
[1778011862706,73.76,81694.5,0.0,1.0,0.0,0.0]
[1778011862842,73.76,81694.5,0.0,1.0,0.0,0.0]
[1778011862852,73.76,81695.63,0.0,1.0,0.0,0.0]
[1778011864682,73.76,81697.38,0.0,1.0,0.0,0.0]
[1778011866696,73.76,81696.05,0.0,1.0,0.0,0.0]
[1778011868088,73.76,81696.85,0.0,1.0,0.0,0.0]
[1778011868300,73.76,81696.85,0.0,1.0,0.0,0.0]
[1778011868327,73.76,81696.85,0.0,1.0,0.0,0.0]
[1778011868481,73.76,81696.85,0.0,1.0,0.0,0.0]
[1778011868710,73.76,81699.51,0.0,1.0,0.0,0.0]
[1778011869717,73.76,81701.92,0.0,1.0,0.0,0.0]
[1778011870724,73.76,81692.61,0.0,1.0,0.0,0.0]
[1778011871288,73.76,81692.61,0.0,1.0,0.0,0.0]
[1778011871605,73.76,81692.61,0.0,1.0,0.0,0.0]
[1778011871637,73.76,81692.61,0.0,1.0,0.0,0.0]
[1778011871731,73.76,81681.51,0.0,1.0,0.0,0.0]
[1778011872738,73.76,81681.38,0.0,1.0,0.0,0.0]
[1778011874633,73.76,81681.18,0.0,1.0,0.0,0.0]
[1778011874754,73.76,81681.18,0.0,1.0,0.0,0.0]
[1778011874885,73.76,81681.18,0.0,1.0,0.0,0.0]
[1778011874840,73.76,81679.84,0.0,1.0,0.0,0.0]
[1778011875185,73.76,81679.84,0.0,1.0,0.0,0.0]
[1778011875400,73.76,81679.84,0.0,1.0,0.0,0.0]
[1778011878581,73.76,81680.97,0.0,1.0,0.0,0.0]
[1778011878830,73.76,81680.97,0.0,1.0,0.0,0.0]
[1778011878926,73.76,81679.27,0.0,1.0,0.0,0.0]
[1778011878959,73.76,81679.27,0.0,1.0,0.0,0.0]
[1778011879087,73.76,81679.27,0.0,1.0,0.0,0.0]
[1778011879330,73.76,81679.27,0.0,1.0,0.0,0.0]
[1778011879464,73.76,81679.27,0.0,1.0,0.0,0.0]
[1778011879584,73.76,81679.27,0.0,1.0,0.0,0.0]
[1778011879833,73.76,81679.27,0.0,1.0,0.0,0.0]
[1778011879914,73.76,81679.27,0.0,1.0,0.0,0.0]
[1778011879919,73.76,81680.89,0.0,1.0,0.0,0.0]
[1778011880939,73.76,81680.89,0.0,1.0,0.0,0.0]
[1778011880796,73.76,81684.25,0.0,1.0,0.0,0.0]
[1778011881080,73.76,81684.25,0.0,1.0,0.0,0.0]
[1778011881803,73.76,81683.25,0.0,1.0,0.0,0.0]
[1778011882590,73.76,81683.25,0.0,1.0,0.0,0.0]
[1778011882825,73.76,81683.25,0.0,1.0,0.0,0.0]
[1778011882840,73.76,81683.25,0.0,1.0,0.0,0.0]
[1778011884823,73.76,81684.6,0.0,1.0,0.0,0.0]
[1778011886574,73.76,81684.77,0.0,1.0,0.0,0.0]
[1778011886829,73.76,81684.77,0.0,1.0,0.0,0.0]
[1778011888853,73.76,81683.13,0.0,1.0,0.0,0.0]
[1778011889551,73.76,81683.13,0.0,1.0,0.0,0.0]
[1778011889727,73.76,81683.13,0.0,1.0,0.0,0.0]
[1778011889828,73.76,81683.13,0.0,1.0,0.0,0.0]
[1778011890801,73.76,81683.41,0.0,1.0,0.0,0.0]
[1778011890839,73.76,81683.41,0.0,1.0,0.0,0.0]
[1778011890937,73.76,81683.62,0.0,1.0,0.0,0.0]
[1778011891874,73.76,81686.59,0.0,1.0,0.0,0.0]
[1778011896913,73.76,81684.95,0.0,1.0,0.0,0.0]
[1778011899934,73.76,81691.24,0.0,1.0,0.0,0.0]
[1778011900941,73.76,81702.82,0.0,1.0,0.0,0.0]
[1778011902136,73.76,81702.83,0.0,1.0,0.0,0.0]
[1778011902329,73.76,81702.83,0.0,1.0,0.0,0.0]
[1778011902955,73.76,81703.28,0.0,1.0,0.0,0.0]
[1778011903962,73.76,81712.55,0.0,1.0,0.0,0.0]
[1778011904969,73.76,81717.12,0.0,1.0,0.0,0.0]
[1778011905976,73.76,81723.87,0.0,1.0,0.0,0.0]
[1778011906983,73.76,81726.06,0.0,1.0,0.0,0.0]
[1778011908999,73.76,81722.23,0.0,1.0,0.0,0.0]
[1778011911011,73.76,81725.02,0.0,1.0,0.0,0.0]
[1778011913891,73.76,81725.9,0.0,1.0,0.0,0.0]
[1778011913029,73.76,81724.13,0.0,1.0,0.0,0.0]
[1778011914618,73.76,81722.72,0.0,1.0,0.0,0.0]
[1778011915044,73.76,81720.6,0.0,1.0,0.0,0.0]
[1778011916050,73.76,81718.45,0.0,1.0,0.0,0.0]
[1778011917056,73.76,81715.07,0.0,1.0,0.0,0.0]
[1778011918515,73.76,81715.07,0.0,1.0,0.0,0.0]
[1778011918581,73.76,81715.07,0.0,1.0,0.0,0.0]
[1778011918617,73.76,81713.45,0.0,1.0,0.0,0.0]
[1778011921085,73.76,81710.79,0.0,1.0,0.0,0.0]
[1778011922894,73.76,81708.74,0.0,1.0,0.0,0.0]
[1778011926120,73.76,81706.88,0.0,1.0,0.0,0.0]
[1778011931776,73.76,81706.66,0.0,1.0,0.0,0.0]
[1778011931877,73.76,81705.26,0.0,1.0,0.0,0.0]
[1778011933216,73.76,81700.36,0.0,1.0,0.0,0.0]
[1778011934244,73.76,81700.36,0.0,1.0,0.0,0.0]
[1778011934327,73.76,81700.36,0.0,1.0,0.0,0.0]
[1778011934339,73.76,81697.61,0.0,1.0,0.0,0.0]
[1778011940218,73.76,81696.36,0.0,1.0,0.0,0.0]
[1778011942231,73.76,81697.92,0.0,1.0,0.0,0.0]
[1778011945253,73.76,81696.56,0.0,1.0,0.0,0.0]
[1778011946260,73.76,81693.99,0.0,1.0,0.0,0.0]
[1778011948274,73.76,81695.14,0.0,1.0,0.0,0.0]
[1778011951295,73.76,81694.8,0.0,1.0,0.0,0.0]
[1778011956330,73.76,81695.05,0.0,1.0,0.0,0.0]
[1778011960358,73.76,81696.42,0.0,1.0,0.0,0.0]
[1778011961365,73.76,81697.73,0.0,1.0,0.0,0.0]
[1778011966400,73.76,81695.05,0.0,1.0,0.0,0.0]
[1778011971435,73.76,81694.95,0.0,1.0,0.0,0.0]
[1778011976471,73.76,81694.42,0.0,1.0,0.0,0.0]
[1778011981506,73.76,81694.96,0.0,1.0,0.0,0.0]
[1778011986541,73.76,81697.53,0.0,1.0,0.0,0.0]
[1778011991576,73.76,81697.68,0.0,1.0,0.0,0.0]
[1778011992583,73.76,81695.31,0.0,1.0,0.0,0.0]
[1778011995604,73.76,81697.11,0.0,1.0,0.0,0.0]
[1778011997620,73.76,81699.37,0.0,1.0,0.0,0.0]
[1778012001648,73.76,81705.22,0.0,1.0,0.0,0.0]
[1778012002655,73.76,81710.92,0.0,1.0,0.0,0.0]
[1778012005676,73.76,81714.46,0.0,1.0,0.0,0.0]
[1778012006683,73.76,81718.1,0.0,1.0,0.0,0.0]
[1778012007690,73.76,81720.25,0.0,1.0,0.0,0.0]
[1778012008697,73.76,81721.44,0.0,1.0,0.0,0.0]
[1778012011678,73.76,81721.02,0.0,1.0,0.0,0.0]
[1778012012084,73.76,81721.02,0.0,1.0,0.0,0.0]
[1778012011742,73.76,81747.73,0.0,1.0,0.0,0.0]
[1778012012735,73.76,81750.49,0.0,1.0,0.0,0.0]
[1778012013742,73.76,81751.83,0.0,1.0,0.0,0.0]
[1778012014878,73.76,81751.83,0.0,1.0,0.0,0.0]
[1778012014884,73.76,81752.81,0.0,1.0,0.0,0.0]
[1778012016086,73.76,81752.81,0.0,1.0,0.0,0.0]
[1778012016341,73.76,81752.76,0.0,1.0,0.0,0.0]
[1778012018777,73.76,81765.65,0.0,1.0,0.0,0.0]
[1778012019788,73.76,81771.43,0.0,1.0,0.0,0.0]
[1778012021801,73.76,81761.78,0.0,1.0,0.0,0.0]
[1778012022808,73.76,81753.56,0.0,1.0,0.0,0.0]
[1778012023816,73.76,81749.64,0.0,1.0,0.0,0.0]
[1778012026837,73.76,81748.23,0.0,1.0,0.0,0.0]
[1778012027844,73.76,81744.85,0.0,1.0,0.0,0.0]
[1778012028851,73.76,81743.32,0.0,1.0,0.0,0.0]
[1778012030766,73.76,81742.41,0.0,1.0,0.0,0.0]
[1778012030832,73.76,81742.41,0.0,1.0,0.0,0.0]
[1778012030865,73.76,81743.11,0.0,1.0,0.0,0.0]
[1778012031872,73.76,81741.95,0.0,1.0,0.0,0.0]
[1778012034229,73.76,81742.14,0.0,1.0,0.0,0.0]
[1778012034252,73.76,81742.14,0.0,1.0,0.0,0.0]
[1778012034329,73.76,81742.14,0.0,1.0,0.0,0.0]
[1778012035900,73.76,81738.08,0.0,1.0,0.0,0.0]
[1778012036907,73.76,81736.11,0.0,1.0,0.0,0.0]
[1778012037899,73.76,81736.11,0.0,1.0,0.0,0.0]
[1778012038082,73.76,81736.11,0.0,1.0,0.0,0.0]
[1778012037995,73.76,81735.39,0.0,1.0,0.0,0.0]
[1778012038921,73.76,81734.39,0.0,1.0,0.0,0.0]
[1778012039927,73.76,81727.56,0.0,1.0,0.0,0.0]
[1778012040935,73.76,81726.38,0.0,1.0,0.0,0.0]
[1778012041249,73.76,81726.38,0.0,1.0,0.0,0.0]
[1778012041448,73.76,81726.38,0.0,1.0,0.0,0.0]
[1778012041858,73.76,81726.38,0.0,1.0,0.0,0.0]
[1778012042087,73.76,81726.38,0.0,1.0,0.0,0.0]
[1778012042117,73.76,81723.22,0.0,1.0,0.0,0.0]
[1778012042949,73.76,81720.23,0.0,1.0,0.0,0.0]
[1778012044964,73.76,81717.6,0.0,1.0,0.0,0.0]
[1778012045971,73.76,81716.12,0.0,1.0,0.0,0.0]
[1778012046333,73.76,81716.12,0.0,1.0,0.0,0.0]
[1778012046978,73.76,81716.11,0.0,1.0,0.0,0.0]
[1778012047315,73.76,81716.11,0.0,1.0,0.0,0.0]
[1778012047985,73.76,81716.01,0.0,1.0,0.0,0.0]
[1778012048716,73.76,81716.01,0.0,1.0,0.0,0.0]
[1778012048825,73.76,81716.01,0.0,1.0,0.0,0.0]
[1778012048839,73.76,81716.01,0.0,1.0,0.0,0.0]
[1778012049076,73.76,81716.01,0.0,1.0,0.0,0.0]
[1778012052026,73.76,81713.76,0.0,1.0,0.0,0.0]
[1778012053033,73.76,81709.11,0.0,1.0,0.0,0.0]
[1778012053842,73.76,81709.11,0.0,1.0,0.0,0.0]
[1778012054082,73.76,81709.11,0.0,1.0,0.0,0.0]
[1778012054130,73.76,81707.46,0.0,1.0,0.0,0.0]
[1778012055365,73.76,81707.57,0.0,1.0,0.0,0.0]
[1778012055422,73.76,81707.57,0.0,1.0,0.0,0.0]
[1778012055584,73.76,81707.57,0.0,1.0,0.0,0.0]
[1778012057061,73.76,81710.21,0.0,1.0,0.0,0.0]
[1778012058068,73.76,81711.85,0.0,1.0,0.0,0.0]
[1778012059079,73.76,81718.07,0.0,1.0,0.0,0.0]
[1778012059558,73.76,81718.07,0.0,1.0,0.0,0.0]
[1778012059581,73.76,81718.07,0.0,1.0,0.0,0.0]
[1778012060082,73.76,81720.1,0.0,1.0,0.0,0.0]
[1778012061562,73.76,81720.48,0.0,1.0,0.0,0.0]
[1778012061585,73.76,81720.48,0.0,1.0,0.0,0.0]
[1778012061638,73.76,81720.48,0.0,1.0,0.0,0.0]
[1778012061836,73.76,81720.48,0.0,1.0,0.0,0.0]
[1778012062096,73.76,81725.4,0.0,1.0,0.0,0.0]
[1778012063103,73.76,81729.34,0.0,1.0,0.0,0.0]
[1778012067939,73.76,81730.24,0.0,1.0,0.0,0.0]
[1778012068084,73.76,81730.24,0.0,1.0,0.0,0.0]
[1778012068138,73.76,81732.12,0.0,1.0,0.0,0.0]
[1778012069243,73.76,81732.06,0.0,1.0,0.0,0.0]
[1778012069258,73.76,81732.06,0.0,1.0,0.0,0.0]
[1778012069346,73.76,81732.06,0.0,1.0,0.0,0.0]
[1778012071159,73.76,81732.65,0.0,1.0,0.0,0.0]
[1778012073173,73.76,81728.95,0.0,1.0,0.0,0.0]
[1778012074180,73.76,81721.81,0.0,1.0,0.0,0.0]
[1778012075183,73.76,81721.81,0.0,1.0,0.0,0.0]
[1778012075332,73.76,81721.81,0.0,1.0,0.0,0.0]
[1778012075431,73.76,81718.54,0.0,1.0,0.0,0.0]
[1778012078015,73.76,81718.97,0.0,1.0,0.0,0.0]
[1778012078078,73.76,81718.97,0.0,1.0,0.0,0.0]
[1778012078088,73.76,81718.97,0.0,1.0,0.0,0.0]
[1778012078116,73.76,81716.51,0.0,1.0,0.0,0.0]
[1778012078324,73.76,81716.51,0.0,1.0,0.0,0.0]
[1778012078372,73.76,81715.34,0.0,1.0,0.0,0.0]
[1778012080117,73.76,81715.34,0.0,1.0,0.0,0.0]
[1778012083784,73.76,81714.72,0.0,1.0,0.0,0.0]
[1778012083826,73.76,81714.72,0.0,1.0,0.0,0.0]
[1778012083885,73.76,81714.72,0.0,1.0,0.0,0.0]
[1778012084363,73.76,81714.72,0.0,1.0,0.0,0.0]
[1778012084438,73.76,81714.72,0.0,1.0,0.0,0.0]
[1778012084574,73.76,81714.72,0.0,1.0,0.0,0.0]
[1778012085256,73.76,81713.83,0.0,1.0,0.0,0.0]
[1778012087270,73.76,81712.85,0.0,1.0,0.0,0.0]
[1778012088278,73.76,81710.13,0.0,1.0,0.0,0.0]
[1778012089285,73.76,81709.21,0.0,1.0,0.0,0.0]
[1778012090540,73.76,81709.21,0.0,1.0,0.0,0.0]
[1778012090577,73.76,81709.21,0.0,1.0,0.0,0.0]
[1778012090624,73.76,81707.29,0.0,1.0,0.0,0.0]
[1778012091398,73.76,81707.29,0.0,1.0,0.0,0.0]
[1778012091411,73.76,81707.29,0.0,1.0,0.0,0.0]
[1778012091579,73.76,81707.29,0.0,1.0,0.0,0.0]
[1778012095327,73.76,81705.29,0.0,1.0,0.0,0.0]
[1778012097114,73.76,81705.29,0.0,1.0,0.0,0.0]
[1778012097118,73.76,81701.57,0.0,1.0,0.0,0.0]
[1778012097338,73.76,81701.57,0.0,1.0,0.0,0.0]
[1778012097341,73.76,81698.97,0.0,1.0,0.0,0.0]
[1778012098524,73.76,81698.97,0.0,1.0,0.0,0.0]
[1778012098583,73.76,81698.97,0.0,1.0,0.0,0.0]
[1778012098588,73.76,81698.97,0.0,1.0,0.0,0.0]
[1778012098829,73.76,81698.97,0.0,1.0,0.0,0.0]
[1778012100967,73.76,81698.82,0.0,1.0,0.0,0.0]
[1778012100984,73.76,81681.63,0.0,1.0,0.0,0.0]
[1778012101758,73.76,81681.63,0.0,1.0,0.0,0.0]
[1778012101811,73.76,81660.82,0.0,1.0,0.0,0.0]
[1778012102377,73.76,81648.81,0.0,1.0,0.0,0.0]
[1778012103384,73.76,81654.94,0.0,1.0,0.0,0.0]
[1778012104352,73.76,81654.94,0.0,1.0,0.0,0.0]
[1778012104393,73.76,81643.2,0.0,1.0,0.0,0.0]
[1778012105322,73.76,81643.2,0.0,1.0,0.0,0.0]
[1778012105583,73.76,81643.2,0.0,1.0,0.0,0.0]
[1778012105654,73.76,81634.38,0.0,1.0,0.0,0.0]
[1778012106407,73.76,81627.53,0.0,1.0,0.0,0.0]
[1778012107414,73.76,81631.36,0.0,1.0,0.0,0.0]
[1778012108421,73.76,81630.04,0.0,1.0,0.0,0.0]
[1778012109428,73.76,81631.87,0.0,1.0,0.0,0.0]
[1778012112449,73.76,81634.36,0.0,1.0,0.0,0.0]
[1778012113456,73.76,81635.19,0.0,1.0,0.0,0.0]
[1778012116479,73.76,81633.9,0.0,1.0,0.0,0.0]
[1778012117486,73.76,81631.97,0.0,1.0,0.0,0.0]
[1778012118493,73.76,81632.8,0.0,1.0,0.0,0.0]
[1778012120472,73.76,81633.47,0.0,1.0,0.0,0.0]
[1778012120690,73.76,81635.6,0.0,1.0,0.0,0.0]
[1778012121548,73.76,81664.53,0.0,1.0,0.0,0.0]
[1778012122555,73.76,81666.31,0.0,1.0,0.0,0.0]
[1778012123562,73.76,81665.89,0.0,1.0,0.0,0.0]
[1778012124515,73.76,81665.89,0.0,1.0,0.0,0.0]
[1778012124569,73.76,81665.86,0.0,1.0,0.0,0.0]
[1778012125576,73.76,81667.07,0.0,1.0,0.0,0.0]
[1778012126583,73.76,81672.6,0.0,1.0,0.0,0.0]
[1778012127589,73.76,81675.98,0.0,1.0,0.0,0.0]
[1778012128597,73.76,81677.4,0.0,1.0,0.0,0.0]
[1778012131279,73.76,81677.17,0.0,1.0,0.0,0.0]
[1778012131293,73.76,81677.17,0.0,1.0,0.0,0.0]
[1778012131328,73.76,81677.17,0.0,1.0,0.0,0.0]
[1778012131619,73.76,81676.25,0.0,1.0,0.0,0.0]
[1778012132626,73.76,81675.22,0.0,1.0,0.0,0.0]
[1778012133633,73.76,81672.97,0.0,1.0,0.0,0.0]
[1778012134254,73.76,81672.97,0.0,1.0,0.0,0.0]
[1778012134331,73.76,81672.97,0.0,1.0,0.0,0.0]
[1778012134640,73.76,81671.86,0.0,1.0,0.0,0.0]
[1778012136059,73.76,81671.86,0.0,1.0,0.0,0.0]
[1778012136079,73.76,81671.86,0.0,1.0,0.0,0.0]
[1778012136183,73.76,81671.86,0.0,1.0,0.0,0.0]
[1778012136327,73.76,81672.11,0.0,1.0,0.0,0.0]
[1778012139676,73.76,81677.22,0.0,1.0,0.0,0.0]
[1778012140845,73.76,81677.22,0.0,1.0,0.0,0.0]
[1778012141078,73.76,81677.22,0.0,1.0,0.0,0.0]
[1778012141197,73.76,81677.22,0.0,1.0,0.0,0.0]
[1778012141142,73.76,81677.38,0.0,1.0,0.0,0.0]
[1778012141330,73.76,81677.38,0.0,1.0,0.0,0.0]
[1778012141340,73.76,81677.38,0.0,1.0,0.0,0.0]
[1778012141578,73.76,81677.38,0.0,1.0,0.0,0.0]
[1778012144711,73.76,81676.69,0.0,1.0,0.0,0.0]
[1778012145718,73.76,81675.06,0.0,1.0,0.0,0.0]
[1778012146798,73.76,81675.06,0.0,1.0,0.0,0.0]
[1778012146833,73.76,81675.06,0.0,1.0,0.0,0.0]
[1778012147009,73.76,81672.78,0.0,1.0,0.0,0.0]
[1778012147607,73.76,81672.78,0.0,1.0,0.0,0.0]
[1778012147620,73.76,81672.78,0.0,1.0,0.0,0.0]
[1778012147829,73.76,81672.78,0.0,1.0,0.0,0.0]
[1778012151404,73.76,81673.34,0.0,1.0,0.0,0.0]
[1778012151577,73.76,81673.34,0.0,1.0,0.0,0.0]
[1778012151760,73.76,81672.83,0.0,1.0,0.0,0.0]
[1778012152767,73.76,81673.48,0.0,1.0,0.0,0.0]
[1778012153773,73.76,81674.88,0.0,1.0,0.0,0.0]
[1778012154318,73.76,81674.88,0.0,1.0,0.0,0.0]
[1778012154327,73.76,81674.88,0.0,1.0,0.0,0.0]
[1778012154463,73.76,81674.88,0.0,1.0,0.0,0.0]
[1778012154585,73.76,81674.88,0.0,1.0,0.0,0.0]
[1778012159816,73.76,81673.32,0.0,1.0,0.0,0.0]
[1778012161841,73.76,81669.6,0.0,1.0,0.0,0.0]
[1778012163174,73.76,81653.85,0.0,1.0,0.0,0.0]
[1778012163854,73.76,81653.49,0.0,1.0,0.0,0.0]
[1778012164530,73.76,81653.49,0.0,1.0,0.0,0.0]
[1778012164582,73.76,81653.49,0.0,1.0,0.0,0.0]
[1778012164591,73.76,81653.49,0.0,1.0,0.0,0.0]
[1778012164830,73.76,81653.49,0.0,1.0,0.0,0.0]
[1778012164861,73.76,81653.35,0.0,1.0,0.0,0.0]
[1778012165868,73.76,81650.51,0.0,1.0,0.0,0.0]
[1778012166875,73.76,81646.99,0.0,1.0,0.0,0.0]
[1778012171911,73.76,81646.3,0.0,1.0,0.0,0.0]
[1778012172931,73.76,81646.3,0.0,1.0,0.0,0.0]
[1778012173056,73.76,81646.3,0.0,1.0,0.0,0.0]
[1778012173077,73.76,81646.3,0.0,1.0,0.0,0.0]
[1778012174932,73.76,81648.78,0.0,1.0,0.0,0.0]
[1778012177927,73.76,81649.51,0.0,1.0,0.0,0.0]
[1778012177968,73.76,81649.51,0.0,1.0,0.0,0.0]
[1778012178079,73.76,81649.51,0.0,1.0,0.0,0.0]
[1778012178180,73.76,81647.98,0.0,1.0,0.0,0.0]
[1778012179262,73.76,81647.98,0.0,1.0,0.0,0.0]
[1778012179325,73.76,81648.3,0.0,1.0,0.0,0.0]
[1778012179967,73.76,81648.03,0.0,1.0,0.0,0.0]
[1778012180973,73.76,81645.76,0.0,1.0,0.0,0.0]
[1778012181688,73.76,81645.76,0.0,1.0,0.0,0.0]
[1778012181834,73.76,81645.76,0.0,1.0,0.0,0.0]
[1778012181981,73.76,81647.79,0.0,1.0,0.0,0.0]
[1778012183629,73.76,81647.07,0.0,1.0,0.0,0.0]
[1778012189029,73.76,81647.39,0.0,1.0,0.0,0.0]
[1778012190037,73.76,81643.29,0.0,1.0,0.0,0.0]
[1778012191044,73.76,81636.72,0.0,1.0,0.0,0.0]
[1778012191589,73.76,81636.72,0.0,1.0,0.0,0.0]
[1778012191753,73.76,81636.72,0.0,1.0,0.0,0.0]
[1778012191833,73.76,81636.72,0.0,1.0,0.0,0.0]
[1778012191863,73.76,81636.72,0.0,1.0,0.0,0.0]
[1778012194223,73.76,81635.91,0.0,1.0,0.0,0.0]
[1778012194279,73.76,81634.97,0.0,1.0,0.0,0.0]
[1778012194326,73.76,81634.97,0.0,1.0,0.0,0.0]
[1778012195578,73.76,81635.71,0.0,1.0,0.0,0.0]
[1778012195827,73.76,81635.71,0.0,1.0,0.0,0.0]
[1778012195908,73.76,81635.71,0.0,1.0,0.0,0.0]
[1778012199584,73.76,81635.99,0.0,1.0,0.0,0.0]
[1778012199826,73.76,81635.99,0.0,1.0,0.0,0.0]
[1778012199839,73.76,81635.99,0.0,1.0,0.0,0.0]
[1778012203128,73.76,81634.17,0.0,1.0,0.0,0.0]
[1778012203585,73.76,81634.17,0.0,1.0,0.0,0.0]
[1778012203825,73.76,81634.17,0.0,1.0,0.0,0.0]
[1778012203941,73.76,81634.17,0.0,1.0,0.0,0.0]
[1778012204135,73.76,81637.11,0.0,1.0,0.0,0.0]
[1778012206149,73.76,81633.43,0.0,1.0,0.0,0.0]
[1778012207582,73.76,81632.65,0.0,1.0,0.0,0.0]
[1778012207839,73.76,81632.65,0.0,1.0,0.0,0.0]
[1778012208097,73.76,81632.65,0.0,1.0,0.0,0.0]
[1778012208232,73.76,81632.65,0.0,1.0,0.0,0.0]
[1778012208253,73.76,81631.53,0.0,1.0,0.0,0.0]
[1778012208331,73.76,81631.53,0.0,1.0,0.0,0.0]
[1778012209194,73.76,81633.0,0.0,1.0,0.0,0.0]
[1778012210179,73.76,81636.79,0.0,1.0,0.0,0.0]
[1778012213518,73.76,81637.63,0.0,1.0,0.0,0.0]
[1778012213565,73.76,81637.63,0.0,1.0,0.0,0.0]
[1778012213683,73.76,81637.63,0.0,1.0,0.0,0.0]
[1778012213824,73.76,81637.63,0.0,1.0,0.0,0.0]
[1778012213838,73.76,81637.63,0.0,1.0,0.0,0.0]
[1778012217227,73.76,81634.82,0.0,1.0,0.0,0.0]
[1778012217327,73.76,81634.82,0.0,1.0,0.0,0.0]
[1778012217577,73.76,81634.82,0.0,1.0,0.0,0.0]
[1778012217693,73.76,81634.82,0.0,1.0,0.0,0.0]
[1778012218322,73.76,81635.75,0.0,1.0,0.0,0.0]
[1778012218577,73.76,81635.75,0.0,1.0,0.0,0.0]
[1778012219242,73.76,81634.93,0.0,1.0,0.0,0.0]
[1778012221329,73.76,81635.36,0.0,1.0,0.0,0.0]
[1778012221578,73.76,81635.36,0.0,1.0,0.0,0.0]
[1778012221643,73.76,81635.36,0.0,1.0,0.0,0.0]
[1778012222263,73.76,81637.84,0.0,1.0,0.0,0.0]
[1778012225326,73.76,81637.83,0.0,1.0,0.0,0.0]
[1778012225578,73.76,81637.83,0.0,1.0,0.0,0.0]
[1778012225708,73.76,81637.83,0.0,1.0,0.0,0.0]
[1778012228259,73.76,81637.85,0.0,1.0,0.0,0.0]
[1778012228305,73.76,81638.2,0.0,1.0,0.0,0.0]
[1778012228339,73.76,81638.2,0.0,1.0,0.0,0.0]
[1778012229312,73.76,81640.09,0.0,1.0,0.0,0.0]
[1778012229326,73.76,81640.09,0.0,1.0,0.0,0.0]
[1778012229579,73.76,81640.09,0.0,1.0,0.0,0.0]
[1778012229840,73.76,81640.09,0.0,1.0,0.0,0.0]
[1778012230072,73.76,81640.09,0.0,1.0,0.0,0.0]
[1778012230326,73.76,81639.48,0.0,1.0,0.0,0.0]
[1778012230383,73.76,81639.48,0.0,1.0,0.0,0.0]
[1778012230504,73.76,81639.48,0.0,1.0,0.0,0.0]
[1778012230576,73.76,81639.48,0.0,1.0,0.0,0.0]
[1778012230712,73.76,81639.48,0.0,1.0,0.0,0.0]
[1778012230835,73.76,81639.48,0.0,1.0,0.0,0.0]
[1778012231077,73.76,81639.48,0.0,1.0,0.0,0.0]
[1778012231240,73.76,81639.48,0.0,1.0,0.0,0.0]
[1778012231456,73.76,81639.48,0.0,1.0,0.0,0.0]
[1778012231577,73.76,81639.48,0.0,1.0,0.0,0.0]
[1778012237368,73.76,81638.56,0.0,1.0,0.0,0.0]
[1778012238425,73.76,81638.56,0.0,1.0,0.0,0.0]
[1778012239382,73.76,81640.64,0.0,1.0,0.0,0.0]
[1778012240502,73.76,81640.64,0.0,1.0,0.0,0.0]
[1778012240580,73.76,81640.64,0.0,1.0,0.0,0.0]
[1778012240658,73.76,81641.81,0.0,1.0,0.0,0.0]
[1778012244417,73.76,81643.6,0.0,1.0,0.0,0.0]
[1778012250459,73.76,81644.61,0.0,1.0,0.0,0.0]
[1778012251466,73.76,81646.07,0.0,1.0,0.0,0.0]
[1778012252472,73.76,81647.52,0.0,1.0,0.0,0.0]
[1778012253480,73.76,81652.6,0.0,1.0,0.0,0.0]
[1778012254487,73.76,81664.08,0.0,1.0,0.0,0.0]
[1778012255495,73.76,81663.32,0.0,1.0,0.0,0.0]
[1778012258515,73.76,81664.98,0.0,1.0,0.0,0.0]
[1778012263551,73.76,81665.01,0.0,1.0,0.0,0.0]
[1778012268586,73.76,81665.14,0.0,1.0,0.0,0.0]
[1778012273621,73.76,81665.87,0.0,1.0,0.0,0.0]
[1778012275635,73.76,81671.62,0.0,1.0,0.0,0.0]
[1778012281677,73.76,81671.22,0.0,1.0,0.0,0.0]
[1778012283691,73.76,81672.69,0.0,1.0,0.0,0.0]
[1778012288726,73.76,81672.63,0.0,1.0,0.0,0.0]
[1778012293761,73.76,81671.21,0.0,1.0,0.0,0.0]
[1778012296781,73.76,81673.57,0.0,1.0,0.0,0.0]
[1778012298796,73.76,81675.57,0.0,1.0,0.0,0.0]
[1778012299803,73.76,81680.05,0.0,1.0,0.0,0.0]
[1778012300810,73.76,81670.31,0.0,1.0,0.0,0.0]
[1778012301817,73.76,81660.88,0.0,1.0,0.0,0.0]
[1778012302824,73.76,81656.14,0.0,1.0,0.0,0.0]
[1778012303832,73.76,81651.66,0.0,1.0,0.0,0.0]
[1778012304844,73.76,81646.77,0.0,1.0,0.0,0.0]
[1778012305850,73.76,81643.5,0.0,1.0,0.0,0.0]
[1778012308871,73.76,81641.26,0.0,1.0,0.0,0.0]
[1778012311893,73.76,81641.21,0.0,1.0,0.0,0.0]
[1778012312900,73.76,81638.65,0.0,1.0,0.0,0.0]
[1778012317935,73.76,81637.12,0.0,1.0,0.0,0.0]
[1778012318942,73.76,81635.31,0.0,1.0,0.0,0.0]
[1778012319949,73.76,81632.62,0.0,1.0,0.0,0.0]
[1778012320956,73.76,81631.12,0.0,1.0,0.0,0.0]
[1778012321962,73.76,81629.02,0.0,1.0,0.0,0.0]
[1778012326997,73.76,81628.82,0.0,1.0,0.0,0.0]
[1778012329011,73.76,81631.07,0.0,1.0,0.0,0.0]
[1778012332033,73.76,81628.55,0.0,1.0,0.0,0.0]
[1778012337068,73.76,81630.49,0.0,1.0,0.0,0.0]
[1778012342103,73.76,81629.33,0.0,1.0,0.0,0.0]
[1778012347138,73.76,81630.75,0.0,1.0,0.0,0.0]
[1778012350130,73.76,81631.3,0.0,1.0,0.0,0.0]
[1778012351166,73.76,81632.77,0.0,1.0,0.0,0.0]
[1778012353180,73.76,81622.31,0.0,1.0,0.0,0.0]
[1778012353908,73.76,81622.31,0.0,1.0,0.0,0.0]
[1778012354187,73.76,81621.34,0.0,1.0,0.0,0.0]
[1778012354579,73.76,81621.34,0.0,1.0,0.0,0.0]
[1778012356201,73.76,81618.02,0.0,1.0,0.0,0.0]
[1778012357208,73.76,81616.02,0.0,1.0,0.0,0.0]
[1778012358303,73.76,81616.02,0.0,1.0,0.0,0.0]
[1778012358330,73.76,81616.02,0.0,1.0,0.0,0.0]
[1778012358340,73.76,81614.88,0.0,1.0,0.0,0.0]
[1778012360229,73.76,81610.6,0.0,1.0,0.0,0.0]
[1778012361236,73.76,81608.63,0.0,1.0,0.0,0.0]
[1778012362243,73.76,81600.72,0.0,1.0,0.0,0.0]
[1778012363250,73.76,81599.01,0.0,1.0,0.0,0.0]
[1778012364257,73.76,81594.26,0.0,1.0,0.0,0.0]
[1778012365264,73.76,81589.04,0.0,1.0,0.0,0.0]
[1778012368285,73.76,81586.48,0.0,1.0,0.0,0.0]
[1778012371306,73.76,81582.42,0.0,1.0,0.0,0.0]
[1778012372313,73.76,81579.3,0.0,1.0,0.0,0.0]
[1778012375334,73.76,81597.32,0.0,1.0,0.0,0.0]
[1778012376344,73.76,81611.7,0.0,1.0,0.0,0.0]
[1778012377351,73.76,81622.74,0.0,1.0,0.0,0.0]
[1778012378358,73.76,81626.29,0.0,1.0,0.0,0.0]
[1778012382386,73.76,81629.68,0.0,1.0,0.0,0.0]
[1778012383393,73.76,81633.36,0.0,1.0,0.0,0.0]
[1778012386340,73.76,81634.28,0.0,1.0,0.0,0.0]
[1778012386414,73.76,81633.34,0.0,1.0,0.0,0.0]
[1778012386581,73.76,81633.34,0.0,1.0,0.0,0.0]
[1778012387421,73.76,81631.0,0.0,1.0,0.0,0.0]
[1778012392456,73.76,81630.32,0.0,1.0,0.0,0.0]
[1778012399505,73.76,81630.39,0.0,1.0,0.0,0.0]
[1778012403533,73.76,81628.26,0.0,1.0,0.0,0.0]
[1778012404541,73.76,81625.31,0.0,1.0,0.0,0.0]
[1778012409576,73.76,81626.82,0.0,1.0,0.0,0.0]
[1778012411590,73.76,81629.96,0.0,1.0,0.0,0.0]
[1778012414610,73.76,81631.43,0.0,1.0,0.0,0.0]
[1778012420663,73.76,81630.47,0.0,1.0,0.0,0.0]
[1778012421670,73.76,81623.2,0.0,1.0,0.0,0.0]
[1778012423684,73.76,81621.2,0.0,1.0,0.0,0.0]
[1778012428718,73.76,81619.12,0.0,1.0,0.0,0.0]
[1778012431740,73.76,81619.43,0.0,1.0,0.0,0.0]
[1778012436775,73.76,81616.77,0.0,1.0,0.0,0.0]
[1778012441810,73.76,81615.27,0.0,1.0,0.0,0.0]
[1778012444831,73.76,81618.7,0.0,1.0,0.0,0.0]
[1778012445838,73.76,81621.17,0.0,1.0,0.0,0.0]
[1778012446845,73.76,81619.61,0.0,1.0,0.0,0.0]
[1778012451880,73.76,81619.9,0.0,1.0,0.0,0.0]
[1778012456915,73.76,81618.95,0.0,1.0,0.0,0.0]
[1778012461950,73.76,81620.53,0.0,1.0,0.0,0.0]
[1778012464971,73.76,81618.81,0.0,1.0,0.0,0.0]
[1778012468999,73.76,81611.65,0.0,1.0,0.0,0.0]
[1778012470007,73.76,81604.33,0.0,1.0,0.0,0.0]
[1778012472023,73.76,81598.08,0.0,1.0,0.0,0.0]
[1778012473032,73.76,81596.5,0.0,1.0,0.0,0.0]
[1778012474039,73.76,81595.1,0.0,1.0,0.0,0.0]
[1778012479074,73.76,81595.87,0.0,1.0,0.0,0.0]
[1778012484109,73.76,81596.86,0.0,1.0,0.0,0.0]
[1778012487130,73.76,81599.26,0.0,1.0,0.0,0.0]
[1778012488137,73.76,81596.47,0.0,1.0,0.0,0.0]
[1778012491158,73.76,81598.32,0.0,1.0,0.0,0.0]
[1778012497200,73.76,81597.56,0.0,1.0,0.0,0.0]
[1778012501227,73.76,81595.1,0.0,1.0,0.0,0.0]
[1778012502234,73.76,81590.13,0.0,1.0,0.0,0.0]
[1778012503242,73.76,81585.86,0.0,1.0,0.0,0.0]
[1778012506263,73.76,81583.07,0.0,1.0,0.0,0.0]
[1778012507270,73.76,81581.32,0.0,1.0,0.0,0.0]
[1778012508277,73.76,81583.68,0.0,1.0,0.0,0.0]
[1778012509284,73.76,81581.21,0.0,1.0,0.0,0.0]
[1778012510291,73.76,81578.57,0.0,1.0,0.0,0.0]
[1778012511298,73.76,81575.52,0.0,1.0,0.0,0.0]
[1778012512305,73.76,81573.78,0.0,1.0,0.0,0.0]
[1778012513311,73.76,81569.31,0.0,1.0,0.0,0.0]
[1778012516333,73.76,81567.46,0.0,1.0,0.0,0.0]
[1778012517340,73.76,81565.45,0.0,1.0,0.0,0.0]
[1778012521368,73.76,81569.52,0.0,1.0,0.0,0.0]
[1778012522374,73.76,81572.15,0.0,1.0,0.0,0.0]
[1778012523382,73.76,81574.3,0.0,1.0,0.0,0.0]
[1778012525396,73.76,81577.38,0.0,1.0,0.0,0.0]
[1778012529424,73.76,81574.87,0.0,1.0,0.0,0.0]
[1778012530146,73.76,81574.87,0.0,1.0,0.0,0.0]
[1778012535785,73.76,81574.92,0.0,1.0,0.0,0.0]
[1778012539494,73.76,81578.44,0.0,1.0,0.0,0.0]
[1778012540501,73.76,81587.1,0.0,1.0,0.0,0.0]
[1778012542514,73.76,81588.83,0.0,1.0,0.0,0.0]
[1778012543522,73.76,81592.52,0.0,1.0,0.0,0.0]
[1778012544529,73.76,81593.99,0.0,1.0,0.0,0.0]
[1778012549564,73.76,81594.35,0.0,1.0,0.0,0.0]
[1778012550572,73.76,81595.87,0.0,1.0,0.0,0.0]
[1778012551579,73.76,81595.84,0.0,1.0,0.0,0.0]
[1778012553593,73.76,81592.9,0.0,1.0,0.0,0.0]
[1778012554600,73.76,81585.54,0.0,1.0,0.0,0.0]
[1778012559635,73.76,81585.16,0.0,1.0,0.0,0.0]
[1778012560642,73.76,81587.34,0.0,1.0,0.0,0.0]
[1778012562656,73.76,81592.6,0.0,1.0,0.0,0.0]
[1778012563663,73.76,81594.66,0.0,1.0,0.0,0.0]
[1778012565677,73.76,81598.73,0.0,1.0,0.0,0.0]
[1778012566684,73.76,81603.62,0.0,1.0,0.0,0.0]
[1778012567690,73.76,81605.21,0.0,1.0,0.0,0.0]
[1778012568697,73.76,81611.44,0.0,1.0,0.0,0.0]
[1778012569705,73.76,81618.66,0.0,1.0,0.0,0.0]
[1778012570712,73.76,81621.19,0.0,1.0,0.0,0.0]
[1778012571719,73.76,81626.16,0.0,1.0,0.0,0.0]
[1778012574740,73.76,81631.18,0.0,1.0,0.0,0.0]
[1778012577761,73.76,81629.68,0.0,1.0,0.0,0.0]
[1778012578769,73.76,81631.41,0.0,1.0,0.0,0.0]
[1778012579776,73.76,81643.64,0.0,1.0,0.0,0.0]
[1778012580783,73.76,81644.25,0.0,1.0,0.0,0.0]
[1778012584217,73.76,81643.85,0.0,1.0,0.0,0.0]
[1778012584811,73.76,81651.05,0.0,1.0,0.0,0.0]
[1778012586824,73.76,81647.13,0.0,1.0,0.0,0.0]
[1778012587832,73.76,81638.24,0.0,1.0,0.0,0.0]
[1778012592867,73.76,81639.03,0.0,1.0,0.0,0.0]
[1778012595889,73.76,81641.93,0.0,1.0,0.0,0.0]
[1778012597271,73.76,81641.93,0.0,1.0,0.0,0.0]
[1778012597334,73.76,81641.93,0.0,1.0,0.0,0.0]
[1778012597426,73.76,81641.92,0.0,1.0,0.0,0.0]
[1778012600924,73.76,81630.72,0.0,1.0,0.0,0.0]
[1778012602459,73.76,81629.04,0.0,1.0,0.0,0.0]
[1778012603945,73.76,81612.56,0.0,1.0,0.0,0.0]
[1778012604952,73.76,81611.02,0.0,1.0,0.0,0.0]
[1778012606111,73.76,81611.02,0.0,1.0,0.0,0.0]
[1778012606327,73.76,81611.02,0.0,1.0,0.0,0.0]
[1778012606427,73.76,81611.18,0.0,1.0,0.0,0.0]
[1778012612007,73.76,81609.52,0.0,1.0,0.0,0.0]
[1778012615027,73.76,81603.72,0.0,1.0,0.0,0.0]
[1778012616034,73.76,81596.69,0.0,1.0,0.0,0.0]
[1778012617041,73.76,81592.83,0.0,1.0,0.0,0.0]
[1778012619271,73.76,81593.07,0.0,1.0,0.0,0.0]
[1778012621069,73.76,81596.77,0.0,1.0,0.0,0.0]
[1778012622076,73.76,81600.52,0.0,1.0,0.0,0.0]
[1778012623324,73.76,81600.52,0.0,1.0,0.0,0.0]
[1778012623583,73.76,81600.52,0.0,1.0,0.0,0.0]
[1778012623675,73.76,81600.6,0.0,1.0,0.0,0.0]
[1778012625097,73.76,81619.83,0.0,1.0,0.0,0.0]
[1778012626104,73.76,81625.04,0.0,1.0,0.0,0.0]
[1778012627111,73.76,81624.72,0.0,1.0,0.0,0.0]
[1778012629125,73.76,81627.53,0.0,1.0,0.0,0.0]
[1778012631139,73.76,81629.7,0.0,1.0,0.0,0.0]
[1778012632146,73.76,81631.49,0.0,1.0,0.0,0.0]
[1778012635167,73.76,81633.14,0.0,1.0,0.0,0.0]
[1778012639195,73.76,81631.4,0.0,1.0,0.0,0.0]
[1778012641209,73.76,81624.46,0.0,1.0,0.0,0.0]
[1778012646244,73.76,81622.41,0.0,1.0,0.0,0.0]
[1778012649268,73.76,81620.36,0.0,1.0,0.0,0.0]
[1778012650272,73.76,81611.83,0.0,1.0,0.0,0.0]
[1778012652286,73.76,81609.13,0.0,1.0,0.0,0.0]
[1778012655307,73.76,81606.07,0.0,1.0,0.0,0.0]
[1778012659336,73.76,81608.28,0.0,1.0,0.0,0.0]
[1778012660158,73.76,81608.28,0.0,1.0,0.0,0.0]
[1778012663333,73.76,81607.51,0.0,1.0,0.0,0.0]
[1778012665378,73.76,81606.13,0.0,1.0,0.0,0.0]
[1778012668399,73.76,81607.9,0.0,1.0,0.0,0.0]
[1778012669406,73.76,81599.3,0.0,1.0,0.0,0.0]
[1778012670412,73.76,81595.77,0.0,1.0,0.0,0.0]
[1778012671420,73.76,81595.23,0.0,1.0,0.0,0.0]
[1778012675448,73.76,81596.71,0.0,1.0,0.0,0.0]
[1778012677462,73.76,81598.36,0.0,1.0,0.0,0.0]
[1778012682496,73.76,81598.57,0.0,1.0,0.0,0.0]
[1778012687532,73.76,81598.62,0.0,1.0,0.0,0.0]
[1778012691560,73.76,81596.45,0.0,1.0,0.0,0.0]
[1778012692567,73.76,81598.12,0.0,1.0,0.0,0.0]
[1778012693574,73.76,81592.99,0.0,1.0,0.0,0.0]
[1778012697602,73.76,81597.45,0.0,1.0,0.0,0.0]
[1778012700623,73.76,81595.45,0.0,1.0,0.0,0.0]
[1778012702637,73.76,81589.74,0.0,1.0,0.0,0.0]
[1778012703644,73.76,81583.98,0.0,1.0,0.0,0.0]
[1778012708679,73.76,81583.43,0.0,1.0,0.0,0.0]
[1778012712707,73.76,81580.9,0.0,1.0,0.0,0.0]
[1778012714721,73.76,81579.5,0.0,1.0,0.0,0.0]
[1778012719756,73.76,81580.64,0.0,1.0,0.0,0.0]
[1778012724791,73.76,81586.51,0.0,1.0,0.0,0.0]
[1778012725798,73.76,81588.8,0.0,1.0,0.0,0.0]
[1778012727812,73.76,81590.48,0.0,1.0,0.0,0.0]
[1778012731840,73.76,81589.74,0.0,1.0,0.0,0.0]
[1778012736875,73.76,81590.95,0.0,1.0,0.0,0.0]
[1778012739896,73.76,81593.23,0.0,1.0,0.0,0.0]
[1778012740903,73.76,81595.62,0.0,1.0,0.0,0.0]
[1778012741911,73.76,81603.91,0.0,1.0,0.0,0.0]
[1778012746945,73.76,81603.62,0.0,1.0,0.0,0.0]
[1778012750156,73.76,81604.26,0.0,1.0,0.0,0.0]
[1778012752987,73.76,81618.8,0.0,1.0,0.0,0.0]
[1778012754081,73.76,81618.8,0.0,1.0,0.0,0.0]
[1778012754100,73.76,81622.05,0.0,1.0,0.0,0.0]
[1778012755001,73.76,81625.39,0.0,1.0,0.0,0.0]
[1778012757015,73.76,81619.47,0.0,1.0,0.0,0.0]
[1778012758022,73.76,81617.49,0.0,1.0,0.0,0.0]
[1778012760039,73.76,81615.99,0.0,1.0,0.0,0.0]
[1778012763060,73.76,81619.33,0.0,1.0,0.0,0.0]
[1778012765339,73.76,81620.1,0.0,1.0,0.0,0.0]
[1778012766796,73.76,81620.03,0.0,1.0,0.0,0.0]
[1778012766082,73.76,81629.9,0.0,1.0,0.0,0.0]
[1778012767089,73.76,81629.58,0.0,1.0,0.0,0.0]
[1778012769045,73.76,81628.96,0.0,1.0,0.0,0.0]
[1778012772096,73.76,81628.17,0.0,1.0,0.0,0.0]
[1778012772134,73.76,81633.41,0.0,1.0,0.0,0.0]
[1778012773131,73.76,81643.65,0.0,1.0,0.0,0.0]
[1778012775855,73.76,81642.77,0.0,1.0,0.0,0.0]
[1778012775145,73.76,81643.82,0.0,1.0,0.0,0.0]
[1778012781187,73.76,81635.29,0.0,1.0,0.0,0.0]
[1778012782194,73.76,81631.34,0.0,1.0,0.0,0.0]
[1778012783201,73.76,81629.53,0.0,1.0,0.0,0.0]
[1778012784207,73.76,81623.75,0.0,1.0,0.0,0.0]
[1778012785409,73.76,81623.75,0.0,1.0,0.0,0.0]
[1778012785510,73.76,81622.09,0.0,1.0,0.0,0.0]
[1778012789350,73.76,81622.54,0.0,1.0,0.0,0.0]
[1778012791259,73.76,81622.75,0.0,1.0,0.0,0.0]
[1778012792266,73.76,81615.54,0.0,1.0,0.0,0.0]
[1778012793273,73.76,81604.18,0.0,1.0,0.0,0.0]
[1778012794280,73.76,81600.94,0.0,1.0,0.0,0.0]
[1778012795287,73.76,81600.61,0.0,1.0,0.0,0.0]
[1778012797302,73.76,81598.08,0.0,1.0,0.0,0.0]
[1778012798309,73.76,81596.61,0.0,1.0,0.0,0.0]
[1778012798922,73.76,81596.61,0.0,1.0,0.0,0.0]
[1778012799081,73.76,81596.61,0.0,1.0,0.0,0.0]
[1778012799316,73.76,81596.36,0.0,1.0,0.0,0.0]
[1778012800323,73.76,81594.88,0.0,1.0,0.0,0.0]
[1778012805358,73.76,81590.13,0.0,1.0,0.0,0.0]
[1778012806365,73.76,81586.54,0.0,1.0,0.0,0.0]
[1778012807372,73.76,81590.35,0.0,1.0,0.0,0.0]
[1778012809385,73.76,81592.3,0.0,1.0,0.0,0.0]
[1778012814421,73.76,81593.18,0.0,1.0,0.0,0.0]
[1778012816820,73.76,81593.03,0.0,1.0,0.0,0.0]
[1778012818905,73.76,81592.19,0.0,1.0,0.0,0.0]
[1778012819091,73.76,81592.83,0.0,1.0,0.0,0.0]
[1778012819456,73.76,81592.74,0.0,1.0,0.0,0.0]
[1778012820462,73.76,81587.0,0.0,1.0,0.0,0.0]
[1778012821286,73.76,81587.0,0.0,1.0,0.0,0.0]
[1778012822477,73.76,81589.5,0.0,1.0,0.0,0.0]
[1778012826504,73.76,81587.03,0.0,1.0,0.0,0.0]
[1778012827512,73.76,81584.09,0.0,1.0,0.0,0.0]
[1778012828519,73.76,81581.79,0.0,1.0,0.0,0.0]
[1778012829526,73.76,81574.54,0.0,1.0,0.0,0.0]
[1778012830533,73.76,81572.29,0.0,1.0,0.0,0.0]
[1778012833555,73.76,81574.59,0.0,1.0,0.0,0.0]
[1778012834562,73.76,81587.05,0.0,1.0,0.0,0.0]
[1778012835569,73.76,81588.53,0.0,1.0,0.0,0.0]
[1778012836576,73.76,81590.02,0.0,1.0,0.0,0.0]
[1778012837584,73.76,81599.08,0.0,1.0,0.0,0.0]
[1778012838590,73.76,81605.16,0.0,1.0,0.0,0.0]
[1778012842618,73.76,81608.83,0.0,1.0,0.0,0.0]
[1778012845643,73.76,81604.88,0.0,1.0,0.0,0.0]
[1778012850678,73.76,81607.37,0.0,1.0,0.0,0.0]
[1778012851685,73.76,81607.12,0.0,1.0,0.0,0.0]
[1778012852692,73.76,81614.11,0.0,1.0,0.0,0.0]
[1778012853699,73.76,81611.68,0.0,1.0,0.0,0.0]
[1778012854705,73.76,81616.14,0.0,1.0,0.0,0.0]
[1778012855163,73.76,81616.14,0.0,1.0,0.0,0.0]
[1778012857677,73.76,81614.75,0.0,1.0,0.0,0.0]
[1778012862762,73.76,81614.6,0.0,1.0,0.0,0.0]
[1778012864776,73.76,81609.92,0.0,1.0,0.0,0.0]
[1778012865783,73.76,81606.02,0.0,1.0,0.0,0.0]
[1778012869811,73.76,81604.06,0.0,1.0,0.0,0.0]
[1778012874846,73.76,81603.8,0.0,1.0,0.0,0.0]
[1778012875853,73.76,81602.41,0.0,1.0,0.0,0.0]
[1778012876860,73.76,81586.76,0.0,1.0,0.0,0.0]
[1778012877867,73.76,81584.98,0.0,1.0,0.0,0.0]
[1778012881225,73.76,81583.66,0.0,1.0,0.0,0.0]
[1778012881335,73.76,81583.66,0.0,1.0,0.0,0.0]
[1778012881894,73.76,81583.3,0.0,1.0,0.0,0.0]
[1778012885927,73.76,81585.01,0.0,1.0,0.0,0.0]
[1778012889955,73.76,81583.07,0.0,1.0,0.0,0.0]
[1778012893202,73.76,81583.49,0.0,1.0,0.0,0.0]
[1778012893335,73.76,81583.49,0.0,1.0,0.0,0.0]
[1778012893983,73.76,81583.85,0.0,1.0,0.0,0.0]
[1778012899017,73.76,81582.14,0.0,1.0,0.0,0.0]
[1778012900025,73.76,81579.01,0.0,1.0,0.0,0.0]
[1778012904053,73.76,81574.32,0.0,1.0,0.0,0.0]
[1778012905060,73.76,81571.53,0.0,1.0,0.0,0.0]
[1778012910095,73.76,81570.6,0.0,1.0,0.0,0.0]
[1778012911102,73.76,81571.42,0.0,1.0,0.0,0.0]
[1778012913116,73.76,81573.05,0.0,1.0,0.0,0.0]
[1778012918151,73.76,81572.29,0.0,1.0,0.0,0.0]
[1778012921172,73.76,81570.16,0.0,1.0,0.0,0.0]
[1778012922178,73.76,81568.8,0.0,1.0,0.0,0.0]
[1778012923185,73.76,81567.16,0.0,1.0,0.0,0.0]
[1778012924193,73.76,81564.6,0.0,1.0,0.0,0.0]
[1778012925200,73.76,81562.09,0.0,1.0,0.0,0.0]
[1778012926207,73.76,81560.36,0.0,1.0,0.0,0.0]
[1778012930178,73.76,81560.11,0.0,1.0,0.0,0.0]
[1778012934263,73.76,81558.33,0.0,1.0,0.0,0.0]
[1778012936692,73.76,81559.23,0.0,1.0,0.0,0.0]
[1778012938291,73.76,81562.79,0.0,1.0,0.0,0.0]
[1778012943326,73.76,81562.71,0.0,1.0,0.0,0.0]
[1778012949368,73.76,81561.26,0.0,1.0,0.0,0.0]
[1778012952389,73.76,81558.82,0.0,1.0,0.0,0.0]
[1778012954403,73.76,81556.99,0.0,1.0,0.0,0.0]
[1778012955184,73.76,81556.99,0.0,1.0,0.0,0.0]
[1778012961156,73.76,81558.58,0.0,1.0,0.0,0.0]
[1778012963466,73.76,81559.91,0.0,1.0,0.0,0.0]
[1778012967494,73.76,81557.94,0.0,1.0,0.0,0.0]
[1778012971524,73.76,81558.11,0.0,1.0,0.0,0.0]
[1778012972531,73.76,81554.0,0.0,1.0,0.0,0.0]
[1778012973538,73.76,81551.49,0.0,1.0,0.0,0.0]
[1778012975435,73.76,81551.14,0.0,1.0,0.0,0.0]
[1778012975579,73.76,81551.14,0.0,1.0,0.0,0.0]
[1778012975651,73.76,81550.94,0.0,1.0,0.0,0.0]
[1778012981594,73.76,81550.15,0.0,1.0,0.0,0.0]
[1778012983608,73.76,81548.57,0.0,1.0,0.0,0.0]
[1778012984615,73.76,81542.89,0.0,1.0,0.0,0.0]
[1778012989650,73.76,81543.15,0.0,1.0,0.0,0.0]
[1778012992671,73.76,81547.27,0.0,1.0,0.0,0.0]
[1778012993678,73.76,81550.91,0.0,1.0,0.0,0.0]
[1778012998714,73.76,81556.58,0.0,1.0,0.0,0.0]
[1778013003748,73.76,81560.38,0.0,1.0,0.0,0.0]
[1778013008783,73.76,81560.03,0.0,1.0,0.0,0.0]
[1778013010798,73.76,81549.61,0.0,1.0,0.0,0.0]
[1778013011805,73.76,81546.15,0.0,1.0,0.0,0.0]
[1778013016840,73.76,81547.36,0.0,1.0,0.0,0.0]
[1778013019861,73.76,81549.68,0.0,1.0,0.0,0.0]
[1778013020868,73.76,81551.63,0.0,1.0,0.0,0.0]
[1778013021875,73.76,81560.7,0.0,1.0,0.0,0.0]
[1778013022882,73.76,81562.87,0.0,1.0,0.0,0.0]
[1778013025183,73.76,81563.61,0.0,1.0,0.0,0.0]
[1778013028033,73.76,81563.33,0.0,1.0,0.0,0.0]
[1778013029931,73.76,81561.66,0.0,1.0,0.0,0.0]
[1778013031945,73.76,81561.4,0.0,1.0,0.0,0.0]
[1778013036980,73.76,81562.49,0.0,1.0,0.0,0.0]
[1778013040001,73.76,81563.84,0.0,1.0,0.0,0.0]
[1778013041007,73.76,81567.7,0.0,1.0,0.0,0.0]
[1778013046043,73.76,81567.41,0.0,1.0,0.0,0.0]
[1778013051078,73.76,81566.26,0.0,1.0,0.0,0.0]
[1778013054099,73.76,81569.6,0.0,1.0,0.0,0.0]
[1778013057120,73.76,81571.6,0.0,1.0,0.0,0.0]
[1778013059134,73.76,81579.05,0.0,1.0,0.0,0.0]
[1778013060141,73.76,81580.86,0.0,1.0,0.0,0.0]
[1778013065181,73.76,81580.73,0.0,1.0,0.0,0.0]
[1778013065176,73.76,81576.53,0.0,1.0,0.0,0.0]
[1778013066438,73.76,81575.84,0.0,1.0,0.0,0.0]
[1778013066580,73.76,81575.84,0.0,1.0,0.0,0.0]
[1778013067191,73.76,81575.92,0.0,1.0,0.0,0.0]
[1778013070363,73.76,81576.12,0.0,1.0,0.0,0.0]
[1778013076253,73.76,81576.58,0.0,1.0,0.0,0.0]
[1778013079726,73.76,81578.46,0.0,1.0,0.0,0.0]
[1778013085315,73.76,81577.32,0.0,1.0,0.0,0.0]
[1778013090351,73.76,81578.64,0.0,1.0,0.0,0.0]
[1778013091358,73.76,81578.12,0.0,1.0,0.0,0.0]
[1778013096393,73.76,81577.89,0.0,1.0,0.0,0.0]
[1778013101427,73.76,81578.87,0.0,1.0,0.0,0.0]
[1778013106463,73.76,81578.93,0.0,1.0,0.0,0.0]
[1778013108477,73.76,81577.54,0.0,1.0,0.0,0.0]
[1778013110491,73.76,81574.89,0.0,1.0,0.0,0.0]
[1778013111498,73.76,81570.99,0.0,1.0,0.0,0.0]
[1778013112505,73.76,81564.02,0.0,1.0,0.0,0.0]
[1778013114519,73.76,81563.19,0.0,1.0,0.0,0.0]
[1778013118547,73.76,81565.0,0.0,1.0,0.0,0.0]
[1778013120183,73.76,81565.0,0.0,1.0,0.0,0.0]
[1778013124906,73.76,81566.08,0.0,1.0,0.0,0.0]
[1778013126603,73.76,81562.66,0.0,1.0,0.0,0.0]
[1778013128617,73.76,81559.09,0.0,1.0,0.0,0.0]
[1778013130185,73.76,81559.09,0.0,1.0,0.0,0.0]
[1778013130631,73.76,81561.16,0.0,1.0,0.0,0.0]
[1778013133652,73.76,81557.9,0.0,1.0,0.0,0.0]
[1778013135249,73.76,81557.9,0.0,1.0,0.0,0.0]
[1778013134659,73.76,81552.1,0.0,1.0,0.0,0.0]
[1778013135667,73.76,81546.7,0.0,1.0,0.0,0.0]
[1778013139695,73.76,81544.67,0.0,1.0,0.0,0.0]
[1778013146744,73.76,81544.09,0.0,1.0,0.0,0.0]
[1778013147750,73.76,81547.84,0.0,1.0,0.0,0.0]
[1778013151779,73.76,81550.24,0.0,1.0,0.0,0.0]
[1778013152917,73.76,81550.24,0.0,1.0,0.0,0.0]
[1778013153144,73.76,81550.24,0.0,1.0,0.0,0.0]
[1778013153258,73.76,81550.24,0.0,1.0,0.0,0.0]
[1778013153209,73.76,81582.37,0.0,1.0,0.0,0.0]
[1778013153814,73.76,81641.8,0.0,1.0,0.0,0.0]
[1778013154822,73.76,81645.14,0.0,1.0,0.0,0.0]
[1778013155829,73.76,81645.46,0.0,1.0,0.0,0.0]
[1778013156581,73.76,81645.46,0.0,1.0,0.0,0.0]
[1778013156837,73.76,81643.03,0.0,1.0,0.0,0.0]
[1778013157715,73.76,81643.03,0.0,1.0,0.0,0.0]
[1778013157844,73.76,81644.8,0.0,1.0,0.0,0.0]
[1778013159858,73.76,81642.87,0.0,1.0,0.0,0.0]
[1778013161872,73.76,81644.72,0.0,1.0,0.0,0.0]
[1778013164893,73.76,81646.42,0.0,1.0,0.0,0.0]
[1778013167914,73.76,81642.78,0.0,1.0,0.0,0.0]
[1778013168921,73.76,81641.46,0.0,1.0,0.0,0.0]
[1778013170935,73.76,81643.19,0.0,1.0,0.0,0.0]
[1778013173956,73.76,81645.98,0.0,1.0,0.0,0.0]
[1778013178991,73.76,81647.42,0.0,1.0,0.0,0.0]
[1778013184026,73.76,81647.44,0.0,1.0,0.0,0.0]
[1778013189061,73.76,81654.53,0.0,1.0,0.0,0.0]
[1778013190184,73.76,81654.53,0.0,1.0,0.0,0.0]
[1778013190207,73.76,81662.28,0.0,1.0,0.0,0.0]
[1778013192588,73.76,81662.78,0.0,1.0,0.0,0.0]
[1778013193089,73.76,81662.88,0.0,1.0,0.0,0.0]
[1778013195103,73.76,81665.68,0.0,1.0,0.0,0.0]
[1778013196480,73.76,81666.09,0.0,1.0,0.0,0.0]
[1778013200138,73.76,81669.86,0.0,1.0,0.0,0.0]
[1778013201145,73.76,81667.23,0.0,1.0,0.0,0.0]
[1778013202152,73.76,81665.75,0.0,1.0,0.0,0.0]
[1778013203680,73.76,81664.88,0.0,1.0,0.0,0.0]
[1778013204166,73.76,81664.93,0.0,1.0,0.0,0.0]
[1778013207834,73.76,81665.59,0.0,1.0,0.0,0.0]
[1778013208194,73.76,81665.64,0.0,1.0,0.0,0.0]
[1778013210208,73.76,81667.81,0.0,1.0,0.0,0.0]
[1778013211216,73.76,81671.89,0.0,1.0,0.0,0.0]
[1778013211831,73.76,81671.89,0.0,1.0,0.0,0.0]
[1778013212223,73.76,81679.42,0.0,1.0,0.0,0.0]
[1778013213230,73.76,81686.6,0.0,1.0,0.0,0.0]
[1778013214237,73.76,81688.41,0.0,1.0,0.0,0.0]
[1778013214749,73.76,81688.41,0.0,1.0,0.0,0.0]
[1778013215244,73.76,81689.72,0.0,1.0,0.0,0.0]
[1778013216251,73.76,81691.73,0.0,1.0,0.0,0.0]
[1778013220279,73.76,81684.85,0.0,1.0,0.0,0.0]
[1778013221286,73.76,81681.5,0.0,1.0,0.0,0.0]
[1778013222293,73.76,81678.49,0.0,1.0,0.0,0.0]
[1778013223300,73.76,81677.13,0.0,1.0,0.0,0.0]
[1778013226321,73.76,81678.14,0.0,1.0,0.0,0.0]
[1778013227328,73.76,81681.3,0.0,1.0,0.0,0.0]
[1778013228335,73.76,81674.82,0.0,1.0,0.0,0.0]
[1778013229341,73.76,81665.26,0.0,1.0,0.0,0.0]
[1778013230349,73.76,81665.85,0.0,1.0,0.0,0.0]
[1778013231359,73.76,81663.32,0.0,1.0,0.0,0.0]
[1778013231992,73.76,81663.32,0.0,1.0,0.0,0.0]
[1778013232366,73.76,81665.96,0.0,1.0,0.0,0.0]
[1778013237401,73.76,81662.79,0.0,1.0,0.0,0.0]
[1778013238408,73.76,81660.65,0.0,1.0,0.0,0.0]
[1778013242437,73.76,81661.94,0.0,1.0,0.0,0.0]
[1778013247472,73.76,81662.95,0.0,1.0,0.0,0.0]
[1778013248479,73.76,81660.79,0.0,1.0,0.0,0.0]
[1778013250493,73.76,81662.13,0.0,1.0,0.0,0.0]
[1778013253513,73.76,81670.22,0.0,1.0,0.0,0.0]
[1778013254522,73.76,81676.51,0.0,1.0,0.0,0.0]
[1778013255528,73.76,81675.34,0.0,1.0,0.0,0.0]
[1778013259556,73.76,81684.71,0.0,1.0,0.0,0.0]
[1778013261569,73.76,81685.29,0.0,1.0,0.0,0.0]
[1778013262577,73.76,81683.03,0.0,1.0,0.0,0.0]
[1778013263569,73.76,81683.03,0.0,1.0,0.0,0.0]
[1778013263581,73.76,81683.03,0.0,1.0,0.0,0.0]
[1778013263665,73.76,81683.03,0.0,1.0,0.0,0.0]
[1778013263826,73.76,81683.03,0.0,1.0,0.0,0.0]
[1778013266092,73.76,81682.87,0.0,1.0,0.0,0.0]
[1778013266188,73.76,81684.3,0.0,1.0,0.0,0.0]
[1778013266604,73.76,81688.91,0.0,1.0,0.0,0.0]
[1778013267467,73.76,81688.91,0.0,1.0,0.0,0.0]
[1778013267563,73.76,81688.91,0.0,1.0,0.0,0.0]
[1778013267577,73.76,81688.91,0.0,1.0,0.0,0.0]
[1778013267612,73.76,81684.09,0.0,1.0,0.0,0.0]
[1778013268621,73.76,81675.37,0.0,1.0,0.0,0.0]
[1778013270187,73.76,81675.37,0.0,1.0,0.0,0.0]
[1778013270635,73.76,81672.86,0.0,1.0,0.0,0.0]
[1778013271642,73.76,81672.45,0.0,1.0,0.0,0.0]
[1778013273656,73.76,81674.29,0.0,1.0,0.0,0.0]
[1778013275252,73.76,81674.29,0.0,1.0,0.0,0.0]
[1778013275329,73.76,81674.29,0.0,1.0,0.0,0.0]
[1778013275347,73.76,81668.85,0.0,1.0,0.0,0.0]
[1778013275579,73.76,81668.85,0.0,1.0,0.0,0.0]
[1778013275839,73.76,81668.85,0.0,1.0,0.0,0.0]
[1778013276677,73.76,81664.67,0.0,1.0,0.0,0.0]
[1778013278352,73.76,81664.67,0.0,1.0,0.0,0.0]
[1778013278353,73.76,81663.1,0.0,1.0,0.0,0.0]
[1778013278578,73.76,81663.1,0.0,1.0,0.0,0.0]
[1778013278690,73.76,81665.72,0.0,1.0,0.0,0.0]
[1778013280232,73.76,81665.72,0.0,1.0,0.0,0.0]
[1778013280327,73.76,81665.72,0.0,1.0,0.0,0.0]
[1778013280334,73.76,81665.72,0.0,1.0,0.0,0.0]
[1778013280300,73.76,81670.5,0.0,1.0,0.0,0.0]
[1778013280447,73.76,81670.5,0.0,1.0,0.0,0.0]
[1778013280585,73.76,81670.5,0.0,1.0,0.0,0.0]
[1778013280705,73.76,81672.03,0.0,1.0,0.0,0.0]
[1778013282719,73.76,81673.79,0.0,1.0,0.0,0.0]
[1778013283879,73.76,81673.79,0.0,1.0,0.0,0.0]
[1778013284020,73.76,81673.79,0.0,1.0,0.0,0.0]
[1778013284040,73.76,81673.79,0.0,1.0,0.0,0.0]
[1778013284090,73.76,81673.79,0.0,1.0,0.0,0.0]
[1778013284225,73.76,81673.79,0.0,1.0,0.0,0.0]
[1778013284341,73.76,81673.79,0.0,1.0,0.0,0.0]
[1778013284349,73.76,81667.26,0.0,1.0,0.0,0.0]
[1778013284578,73.76,81667.26,0.0,1.0,0.0,0.0]
[1778013284695,73.76,81667.26,0.0,1.0,0.0,0.0]
[1778013288078,73.76,81667.79,0.0,1.0,0.0,0.0]
[1778013288332,73.76,81667.79,0.0,1.0,0.0,0.0]
[1778013288496,73.76,81667.08,0.0,1.0,0.0,0.0]
[1778013292079,73.76,81667.03,0.0,1.0,0.0,0.0]
[1778013292325,73.76,81667.03,0.0,1.0,0.0,0.0]
[1778013292491,73.76,81667.03,0.0,1.0,0.0,0.0]
[1778013296081,73.76,81667.86,0.0,1.0,0.0,0.0]
[1778013296325,73.76,81667.86,0.0,1.0,0.0,0.0]
[1778013296342,73.76,81669.16,0.0,1.0,0.0,0.0]
[1778013296493,73.76,81669.16,0.0,1.0,0.0,0.0]
[1778013297172,73.76,81669.16,0.0,1.0,0.0,0.0]
[1778013297328,73.76,81669.16,0.0,1.0,0.0,0.0]
[1778013297427,73.76,81669.16,0.0,1.0,0.0,0.0]
[1778013298832,73.76,81666.47,0.0,1.0,0.0,0.0]
[1778013299914,73.76,81666.47,0.0,1.0,0.0,0.0]
[1778013299928,73.76,81666.47,0.0,1.0,0.0,0.0]
[1778013300091,73.76,81666.47,0.0,1.0,0.0,0.0]
[1778013300232,73.76,81666.47,0.0,1.0,0.0,0.0]
[1778013300316,73.76,81662.84,0.0,1.0,0.0,0.0]
[1778013304078,73.76,81662.04,0.0,1.0,0.0,0.0]
[1778013304327,73.76,81662.04,0.0,1.0,0.0,0.0]
[1778013304483,73.76,81661.88,0.0,1.0,0.0,0.0]
[1778013305897,73.76,81664.33,0.0,1.0,0.0,0.0]
[1778013306849,73.76,81664.33,0.0,1.0,0.0,0.0]
[1778013307083,73.76,81664.33,0.0,1.0,0.0,0.0]
[1778013307182,73.76,81663.86,0.0,1.0,0.0,0.0]
[1778013308087,73.76,81663.86,0.0,1.0,0.0,0.0]
[1778013308328,73.76,81663.86,0.0,1.0,0.0,0.0]
[1778013308425,73.76,81665.19,0.0,1.0,0.0,0.0]
[1778013308490,73.76,81665.19,0.0,1.0,0.0,0.0]
[1778013308918,73.76,81666.7,0.0,1.0,0.0,0.0]
[1778013312089,73.76,81666.79,0.0,1.0,0.0,0.0]
[1778013312326,73.76,81666.79,0.0,1.0,0.0,0.0]
[1778013312607,73.76,81666.73,0.0,1.0,0.0,0.0]
[1778013314432,73.76,81667.14,0.0,1.0,0.0,0.0]
[1778013313953,73.76,81668.41,0.0,1.0,0.0,0.0]
[1778013314586,73.76,81668.41,0.0,1.0,0.0,0.0]
[1778013314960,73.76,81669.33,0.0,1.0,0.0,0.0]
[1778013316091,73.76,81669.33,0.0,1.0,0.0,0.0]
[1778013316299,73.76,81669.33,0.0,1.0,0.0,0.0]
[1778013316309,73.76,81669.33,0.0,1.0,0.0,0.0]
[1778013316326,73.76,81669.33,0.0,1.0,0.0,0.0]
[1778013316347,73.76,81670.66,0.0,1.0,0.0,0.0]
[1778013316974,73.76,81666.61,0.0,1.0,0.0,0.0]
[1778013320081,73.76,81666.72,0.0,1.0,0.0,0.0]
[1778013320326,73.76,81666.72,0.0,1.0,0.0,0.0]
[1778013320477,73.76,81666.72,0.0,1.0,0.0,0.0]
[1778013323363,73.76,81666.79,0.0,1.0,0.0,0.0]
[1778013323417,73.76,81667.1,0.0,1.0,0.0,0.0]
[1778013323577,73.76,81667.1,0.0,1.0,0.0,0.0]
[1778013324087,73.76,81667.1,0.0,1.0,0.0,0.0]
[1778013324344,73.76,81667.1,0.0,1.0,0.0,0.0]
[1778013325071,73.76,81666.62,0.0,1.0,0.0,0.0]
[1778013325181,73.76,81666.62,0.0,1.0,0.0,0.0]
[1778013325337,73.76,81666.62,0.0,1.0,0.0,0.0]
[1778013325364,73.76,81666.62,0.0,1.0,0.0,0.0]
[1778013325387,73.76,81656.64,0.0,1.0,0.0,0.0]
[1778013325474,73.76,81656.64,0.0,1.0,0.0,0.0]
[1778013325583,73.76,81656.64,0.0,1.0,0.0,0.0]
[1778013325828,73.76,81656.64,0.0,1.0,0.0,0.0]
[1778013326018,73.76,81656.64,0.0,1.0,0.0,0.0]
[1778013326078,73.76,81656.64,0.0,1.0,0.0,0.0]
[1778013326178,73.76,81656.64,0.0,1.0,0.0,0.0]
[1778013326303,73.76,81656.64,0.0,1.0,0.0,0.0]
[1778013326336,73.76,81656.64,0.0,1.0,0.0,0.0]
[1778013326413,73.76,81656.64,0.0,1.0,0.0,0.0]
[1778013326435,73.76,81655.59,0.0,1.0,0.0,0.0]
[1778013326550,73.76,81655.59,0.0,1.0,0.0,0.0]
[1778013326561,73.76,81655.59,0.0,1.0,0.0,0.0]
[1778013326579,73.76,81655.59,0.0,1.0,0.0,0.0]
[1778013326810,73.76,81655.59,0.0,1.0,0.0,0.0]
[1778013326948,73.76,81655.59,0.0,1.0,0.0,0.0]
[1778013327076,73.76,81655.59,0.0,1.0,0.0,0.0]
[1778013327093,73.76,81655.59,0.0,1.0,0.0,0.0]
[1778013327265,73.76,81655.59,0.0,1.0,0.0,0.0]
[1778013327325,73.76,81655.59,0.0,1.0,0.0,0.0]
[1778013327415,73.76,81655.59,0.0,1.0,0.0,0.0]
[1778013327366,73.76,81656.74,0.0,1.0,0.0,0.0]
[1778013327533,73.76,81656.74,0.0,1.0,0.0,0.0]
[1778013327576,73.76,81656.74,0.0,1.0,0.0,0.0]
[1778013330183,73.76,81657.22,0.0,1.0,0.0,0.0]
[1778013331072,73.76,81658.14,0.0,1.0,0.0,0.0]
[1778013331626,73.76,81658.14,0.0,1.0,0.0,0.0]
[1778013331827,73.76,81658.14,0.0,1.0,0.0,0.0]
[1778013332079,73.76,81659.96,0.0,1.0,0.0,0.0]
[1778013334045,73.76,81660.46,0.0,1.0,0.0,0.0]
[1778013334889,73.76,81660.47,0.0,1.0,0.0,0.0]
[1778013335075,73.76,81660.47,0.0,1.0,0.0,0.0]
[1778013335248,73.76,81660.47,0.0,1.0,0.0,0.0]
[1778013335413,73.76,81660.47,0.0,1.0,0.0,0.0]
[1778013335456,73.76,81663.06,0.0,1.0,0.0,0.0]
[1778013335578,73.76,81663.06,0.0,1.0,0.0,0.0]
[1778013336107,73.76,81664.67,0.0,1.0,0.0,0.0]
[1778013339129,73.76,81666.76,0.0,1.0,0.0,0.0]
[1778013342149,73.76,81662.42,0.0,1.0,0.0,0.0]
[1778013343261,73.76,81662.42,0.0,1.0,0.0,0.0]
[1778013343336,73.76,81662.42,0.0,1.0,0.0,0.0]
[1778013343351,73.76,81661.39,0.0,1.0,0.0,0.0]
[1778013349199,73.76,81662.51,0.0,1.0,0.0,0.0]
[1778013354234,73.76,81662.3,0.0,1.0,0.0,0.0]
[1778013356896,73.76,81661.87,0.0,1.0,0.0,0.0]
[1778013357078,73.76,81661.87,0.0,1.0,0.0,0.0]
[1778013357254,73.76,81661.74,0.0,1.0,0.0,0.0]
[1778013361283,73.76,81664.99,0.0,1.0,0.0,0.0]
[1778013362290,73.76,81668.94,0.0,1.0,0.0,0.0]
[1778013363297,73.76,81670.64,0.0,1.0,0.0,0.0]
[1778013364303,73.76,81665.47,0.0,1.0,0.0,0.0]
[1778013366317,73.76,81667.04,0.0,1.0,0.0,0.0]
[1778013370345,73.76,81668.56,0.0,1.0,0.0,0.0]
[1778013372727,73.76,81668.85,0.0,1.0,0.0,0.0]
[1778013373373,73.76,81683.38,0.0,1.0,0.0,0.0]
[1778013375383,73.76,81682.42,0.0,1.0,0.0,0.0]
[1778013376532,73.76,81682.42,0.0,1.0,0.0,0.0]
[1778013376586,73.76,81677.3,0.0,1.0,0.0,0.0]
[1778013376797,73.76,81677.3,0.0,1.0,0.0,0.0]
[1778013378404,73.76,81674.84,0.0,1.0,0.0,0.0]
[1778013379411,73.76,81673.26,0.0,1.0,0.0,0.0]
[1778013380418,73.76,81672.01,0.0,1.0,0.0,0.0]
[1778013382432,73.76,81675.1,0.0,1.0,0.0,0.0]
[1778013383439,73.76,81679.03,0.0,1.0,0.0,0.0]
[1778013385792,73.76,81679.07,0.0,1.0,0.0,0.0]
[1778013385826,73.76,81679.07,0.0,1.0,0.0,0.0]
[1778013386460,73.76,81680.13,0.0,1.0,0.0,0.0]
[1778013389481,73.76,81673.19,0.0,1.0,0.0,0.0]
[1778013391494,73.76,81669.34,0.0,1.0,0.0,0.0]
[1778013392502,73.76,81664.69,0.0,1.0,0.0,0.0]
[1778013396530,73.76,81666.47,0.0,1.0,0.0,0.0]
[1778013401565,73.76,81665.42,0.0,1.0,0.0,0.0]
[1778013406600,73.76,81665.58,0.0,1.0,0.0,0.0]
[1778013408614,73.76,81663.57,0.0,1.0,0.0,0.0]
[1778013411635,73.76,81662.35,0.0,1.0,0.0,0.0]
[1778013416670,73.76,81663.89,0.0,1.0,0.0,0.0]
[1778013417677,73.76,81665.58,0.0,1.0,0.0,0.0]
[1778013421705,73.76,81667.78,0.0,1.0,0.0,0.0]
[1778013422712,73.76,81670.33,0.0,1.0,0.0,0.0]
[1778013423719,73.76,81673.13,0.0,1.0,0.0,0.0]
[1778013425733,73.76,81671.33,0.0,1.0,0.0,0.0]
[1778013429761,73.76,81670.12,0.0,1.0,0.0,0.0]
[1778013430768,73.76,81664.5,0.0,1.0,0.0,0.0]
[1778013432782,73.76,81663.31,0.0,1.0,0.0,0.0]
[1778013433789,73.76,81661.93,0.0,1.0,0.0,0.0]
[1778013435803,73.76,81663.18,0.0,1.0,0.0,0.0]
[1778013436810,73.76,81668.89,0.0,1.0,0.0,0.0]
[1778013437817,73.76,81671.02,0.0,1.0,0.0,0.0]
[1778013440191,73.76,81671.28,0.0,1.0,0.0,0.0]
[1778013440838,73.76,81672.8,0.0,1.0,0.0,0.0]
[1778013445032,73.76,81673.32,0.0,1.0,0.0,0.0]
[1778013446880,73.76,81678.63,0.0,1.0,0.0,0.0]
[1778013447887,73.76,81680.71,0.0,1.0,0.0,0.0]
[1778013452923,73.76,81687.81,0.0,1.0,0.0,0.0]
[1778013456491,73.76,81687.52,0.0,1.0,0.0,0.0]
[1778013456565,73.76,81690.42,0.0,1.0,0.0,0.0]
[1778013456951,73.76,81704.63,0.0,1.0,0.0,0.0]
[1778013457958,73.76,81703.38,0.0,1.0,0.0,0.0]
[1778013459972,73.76,81702.17,0.0,1.0,0.0,0.0]
[1778013460979,73.76,81697.49,0.0,1.0,0.0,0.0]
[1778013462993,73.76,81693.04,0.0,1.0,0.0,0.0]
[1778013465007,73.76,81694.46,0.0,1.0,0.0,0.0]
[1778013467144,73.76,81697.14,0.0,1.0,0.0,0.0]
[1778013470043,73.76,81691.04,0.0,1.0,0.0,0.0]
[1778013471051,73.76,81689.24,0.0,1.0,0.0,0.0]
[1778013471782,73.76,81689.24,0.0,1.0,0.0,0.0]
[1778013471834,73.76,81689.24,0.0,1.0,0.0,0.0]
[1778013472058,73.76,81686.09,0.0,1.0,0.0,0.0]
[1778013473065,73.76,81684.2,0.0,1.0,0.0,0.0]
[1778013475081,73.76,81677.03,0.0,1.0,0.0,0.0]
[1778013476086,73.76,81675.71,0.0,1.0,0.0,0.0]
[1778013481121,73.76,81674.4,0.0,1.0,0.0,0.0]
[1778013485751,73.76,81673.88,0.0,1.0,0.0,0.0]
[1778013485825,73.76,81673.88,0.0,1.0,0.0,0.0]
[1778013486156,73.76,81674.09,0.0,1.0,0.0,0.0]
[1778013488169,73.76,81666.39,0.0,1.0,0.0,0.0]
[1778013490184,73.76,81672.26,0.0,1.0,0.0,0.0]
[1778013491191,73.76,81674.72,0.0,1.0,0.0,0.0]
[1778013492198,73.76,81675.85,0.0,1.0,0.0,0.0]
[1778013494212,73.76,81677.08,0.0,1.0,0.0,0.0]
[1778013496226,73.76,81679.05,0.0,1.0,0.0,0.0]
[1778013501263,73.76,81678.59,0.0,1.0,0.0,0.0]
[1778013506298,73.76,81678.41,0.0,1.0,0.0,0.0]
[1778013507305,73.76,81679.86,0.0,1.0,0.0,0.0]
[1778013511333,73.76,81679.86,0.0,1.0,0.0,0.0]
[1778013513347,73.76,81676.06,0.0,1.0,0.0,0.0]
[1778013516368,73.76,81673.76,0.0,1.0,0.0,0.0]
[1778013521403,73.76,81674.29,0.0,1.0,0.0,0.0]
[1778013525431,73.76,81677.23,0.0,1.0,0.0,0.0]
[1778013526438,73.76,81678.42,0.0,1.0,0.0,0.0]
[1778013528452,73.76,81675.06,0.0,1.0,0.0,0.0]
[1778013531473,73.76,81671.5,0.0,1.0,0.0,0.0]
[1778013532480,73.76,81666.9,0.0,1.0,0.0,0.0]
[1778013533487,73.76,81665.16,0.0,1.0,0.0,0.0]
[1778013534495,73.76,81663.5,0.0,1.0,0.0,0.0]
[1778013539530,73.76,81662.59,0.0,1.0,0.0,0.0]
[1778013544565,73.76,81662.83,0.0,1.0,0.0,0.0]
[1778013550607,73.76,81662.73,0.0,1.0,0.0,0.0]
[1778013555642,73.76,81661.89,0.0,1.0,0.0,0.0]
[1778013560677,73.76,81662.41,0.0,1.0,0.0,0.0]
[1778013565712,73.76,81662.54,0.0,1.0,0.0,0.0]
[1778013570748,73.76,81662.56,0.0,1.0,0.0,0.0]
[1778013572761,73.76,81662.49,0.0,1.0,0.0,0.0]
[1778013575783,73.76,81661.06,0.0,1.0,0.0,0.0]
[1778013577799,73.76,81653.85,0.0,1.0,0.0,0.0]
[1778013578804,73.76,81651.37,0.0,1.0,0.0,0.0]
[1778013583839,73.76,81651.79,0.0,1.0,0.0,0.0]
[1778013588874,73.76,81649.71,0.0,1.0,0.0,0.0]
[1778013591895,73.76,81643.61,0.0,1.0,0.0,0.0]
[1778013593909,73.76,81634.42,0.0,1.0,0.0,0.0]
[1778013594916,73.76,81629.47,0.0,1.0,0.0,0.0]
[1778013596930,73.76,81630.88,0.0,1.0,0.0,0.0]
[1778013597937,73.76,81627.62,0.0,1.0,0.0,0.0]
[1778013601965,73.76,81616.23,0.0,1.0,0.0,0.0]
[1778013602972,73.76,81613.95,0.0,1.0,0.0,0.0]
[1778013604986,73.76,81610.79,0.0,1.0,0.0,0.0]
[1778013605993,73.76,81609.65,0.0,1.0,0.0,0.0]
[1778013607000,73.76,81603.79,0.0,1.0,0.0,0.0]
[1778013608011,73.76,81600.71,0.0,1.0,0.0,0.0]
[1778013611032,73.76,81599.17,0.0,1.0,0.0,0.0]
[1778013614466,73.76,81598.91,0.0,1.0,0.0,0.0]
[1778013615060,73.76,81587.44,0.0,1.0,0.0,0.0]
[1778013616067,73.76,81587.43,0.0,1.0,0.0,0.0]
[1778013617074,73.76,81585.81,0.0,1.0,0.0,0.0]
[1778013619256,73.76,81585.31,0.0,1.0,0.0,0.0]
[1778013619349,73.76,81586.45,0.0,1.0,0.0,0.0]
[1778013622109,73.76,81595.07,0.0,1.0,0.0,0.0]
[1778013623665,73.76,81595.07,0.0,1.0,0.0,0.0]
[1778013623832,73.76,81595.07,0.0,1.0,0.0,0.0]
[1778013623679,73.76,81597.08,0.0,1.0,0.0,0.0]
[1778013624123,73.76,81600.9,0.0,1.0,0.0,0.0]
[1778013625130,73.76,81604.65,0.0,1.0,0.0,0.0]
[1778013626137,73.76,81613.7,0.0,1.0,0.0,0.0]
[1778013627144,73.76,81622.08,0.0,1.0,0.0,0.0]
[1778013631172,73.76,81622.87,0.0,1.0,0.0,0.0]
[1778013636207,73.76,81622.9,0.0,1.0,0.0,0.0]
[1778013638222,73.76,81618.06,0.0,1.0,0.0,0.0]
[1778013639230,73.76,81614.87,0.0,1.0,0.0,0.0]
[1778013644264,73.76,81614.77,0.0,1.0,0.0,0.0]
[1778013645271,73.76,81613.65,0.0,1.0,0.0,0.0]
[1778013647285,73.76,81612.44,0.0,1.0,0.0,0.0]
[1778013650191,73.76,81612.53,0.0,1.0,0.0,0.0]
[1778013655744,73.76,81612.28,0.0,1.0,0.0,0.0]
[1778013660376,73.76,81614.34,0.0,1.0,0.0,0.0]
[1778013661914,73.76,81614.34,0.0,1.0,0.0,0.0]
[1778013662391,73.76,81628.85,0.0,1.0,0.0,0.0]
[1778013663397,73.76,81634.13,0.0,1.0,0.0,0.0]
[1778013664404,73.76,81627.17,0.0,1.0,0.0,0.0]
[1778013665543,73.76,81627.17,0.0,1.0,0.0,0.0]
[1778013666419,73.76,81630.5,0.0,1.0,0.0,0.0]
[1778013668433,73.76,81633.23,0.0,1.0,0.0,0.0]
[1778013669440,73.76,81634.41,0.0,1.0,0.0,0.0]
[1778013674475,73.76,81634.77,0.0,1.0,0.0,0.0]
[1778013678503,73.76,81638.43,0.0,1.0,0.0,0.0]
[1778013679510,73.76,81634.76,0.0,1.0,0.0,0.0]
[1778013680517,73.76,81627.68,0.0,1.0,0.0,0.0]
[1778013680991,73.76,81627.68,0.0,1.0,0.0,0.0]
[1778013681077,73.76,81627.68,0.0,1.0,0.0,0.0]
[1778013681524,73.76,81628.05,0.0,1.0,0.0,0.0]
[1778013686559,73.76,81628.18,0.0,1.0,0.0,0.0]
[1778013689580,73.76,81626.68,0.0,1.0,0.0,0.0]
[1778013690191,73.76,81626.68,0.0,1.0,0.0,0.0]
[1778013691451,73.76,81627.14,0.0,1.0,0.0,0.0]
[1778013691594,73.76,81627.1,0.0,1.0,0.0,0.0]
[1778013692601,73.76,81629.11,0.0,1.0,0.0,0.0]
[1778013695792,73.76,81630.59,0.0,1.0,0.0,0.0]
[1778013696629,73.76,81629.13,0.0,1.0,0.0,0.0]
[1778013701543,73.76,81629.15,0.0,1.0,0.0,0.0]
[1778013701891,73.76,81629.15,0.0,1.0,0.0,0.0]
[1778013701666,73.76,81690.61,0.0,1.0,0.0,0.0]
[1778013703678,73.76,81689.78,0.0,1.0,0.0,0.0]
[1778013704900,73.76,81689.78,0.0,1.0,0.0,0.0]
[1778013704946,73.76,81689.66,0.0,1.0,0.0,0.0]
[1778013705692,73.76,81687.55,0.0,1.0,0.0,0.0]
[1778013706028,73.76,81687.55,0.0,1.0,0.0,0.0]
[1778013706085,73.76,81687.55,0.0,1.0,0.0,0.0]
[1778013710637,73.76,81688.7,0.0,1.0,0.0,0.0]
[1778013712742,73.76,81686.3,0.0,1.0,0.0,0.0]
[1778013713749,73.76,81678.05,0.0,1.0,0.0,0.0]
[1778013714756,73.76,81674.09,0.0,1.0,0.0,0.0]
[1778013715763,73.76,81671.95,0.0,1.0,0.0,0.0]
[1778013716770,73.76,81674.06,0.0,1.0,0.0,0.0]
[1778013718784,73.76,81669.91,0.0,1.0,0.0,0.0]
[1778013719793,73.76,81668.31,0.0,1.0,0.0,0.0]
[1778013720405,73.76,81668.31,0.0,1.0,0.0,0.0]
[1778013720580,73.76,81668.31,0.0,1.0,0.0,0.0]
[1778013720805,73.76,81667.28,0.0,1.0,0.0,0.0]
[1778013721811,73.76,81668.71,0.0,1.0,0.0,0.0]
[1778013722818,73.76,81666.14,0.0,1.0,0.0,0.0]
[1778013724466,73.76,81666.05,0.0,1.0,0.0,0.0]
[1778013724847,73.76,81710.43,0.0,1.0,0.0,0.0]
[1778013725809,73.76,81710.43,0.0,1.0,0.0,0.0]
[1778013725857,73.76,81734.18,0.0,1.0,0.0,0.0]
[1778013726862,73.76,81729.54,0.0,1.0,0.0,0.0]
[1778013727875,73.76,81718.25,0.0,1.0,0.0,0.0]
[1778013728329,73.76,81718.25,0.0,1.0,0.0,0.0]
[1778013728878,73.76,81721.07,0.0,1.0,0.0,0.0]
[1778013729521,73.76,81721.07,0.0,1.0,0.0,0.0]
[1778013729885,73.76,81721.31,0.0,1.0,0.0,0.0]
[1778013730344,73.76,81721.31,0.0,1.0,0.0,0.0]
[1778013730893,73.76,81722.78,0.0,1.0,0.0,0.0]
[1778013731141,73.76,81722.78,0.0,1.0,0.0,0.0]
[1778013731900,73.76,81720.86,0.0,1.0,0.0,0.0]
[1778013732906,73.76,81708.92,0.0,1.0,0.0,0.0]
[1778013733914,73.76,81708.27,0.0,1.0,0.0,0.0]
[1778013736707,73.76,81708.25,0.0,1.0,0.0,0.0]
[1778013736832,73.76,81708.25,0.0,1.0,0.0,0.0]
[1778013736839,73.76,81708.25,0.0,1.0,0.0,0.0]
[1778013737079,73.76,81708.19,0.0,1.0,0.0,0.0]
[1778013737942,73.76,81704.15,0.0,1.0,0.0,0.0]
[1778013738949,73.76,81694.65,0.0,1.0,0.0,0.0]
[1778013742978,73.76,81707.94,0.0,1.0,0.0,0.0]
[1778013743841,73.76,81707.94,0.0,1.0,0.0,0.0]
[1778013743987,73.76,81709.18,0.0,1.0,0.0,0.0]
[1778013744190,73.76,81709.18,0.0,1.0,0.0,0.0]
[1778013744994,73.76,81707.6,0.0,1.0,0.0,0.0]
[1778013746001,73.76,81704.06,0.0,1.0,0.0,0.0]
[1778013746664,73.76,81704.06,0.0,1.0,0.0,0.0]
[1778013746836,73.76,81704.06,0.0,1.0,0.0,0.0]
[1778013747008,73.76,81703.41,0.0,1.0,0.0,0.0]
[1778013749022,73.76,81704.45,0.0,1.0,0.0,0.0]
[1778013749608,73.76,81704.45,0.0,1.0,0.0,0.0]
[1778013749783,73.76,81704.45,0.0,1.0,0.0,0.0]
[1778013749858,73.76,81704.45,0.0,1.0,0.0,0.0]
[1778013750030,73.76,81702.51,0.0,1.0,0.0,0.0]
[1778013751037,73.76,81700.2,0.0,1.0,0.0,0.0]
[1778013756072,73.76,81699.85,0.0,1.0,0.0,0.0]
[1778013760196,73.76,81699.6,0.0,1.0,0.0,0.0]
[1778013760295,73.76,81697.26,0.0,1.0,0.0,0.0]
[1778013762114,73.76,81716.3,0.0,1.0,0.0,0.0]
[1778013763308,73.76,81716.3,0.0,1.0,0.0,0.0]
[1778013763322,73.76,81726.56,0.0,1.0,0.0,0.0]
[1778013764128,73.76,81726.01,0.0,1.0,0.0,0.0]
[1778013765564,73.76,81726.01,0.0,1.0,0.0,0.0]
[1778013765749,73.76,81726.01,0.0,1.0,0.0,0.0]
[1778013765837,73.76,81725.45,0.0,1.0,0.0,0.0]
[1778013767149,73.76,81714.46,0.0,1.0,0.0,0.0]
[1778013768156,73.76,81712.4,0.0,1.0,0.0,0.0]
[1778013770328,73.76,81710.97,0.0,1.0,0.0,0.0]
[1778013771177,73.76,81708.76,0.0,1.0,0.0,0.0]
[1778013772358,73.76,81708.76,0.0,1.0,0.0,0.0]
[1778013772441,73.76,81705.86,0.0,1.0,0.0,0.0]
[1778013773648,73.76,81705.86,0.0,1.0,0.0,0.0]
[1778013773823,73.76,81705.86,0.0,1.0,0.0,0.0]
[1778013774084,73.76,81705.14,0.0,1.0,0.0,0.0]
[1778013774340,73.76,81705.14,0.0,1.0,0.0,0.0]
[1778013774397,73.76,81705.0,0.0,1.0,0.0,0.0]
[1778013780240,73.76,81705.8,0.0,1.0,0.0,0.0]
[1778013781828,73.76,81705.8,0.0,1.0,0.0,0.0]
[1778013781930,73.76,81706.76,0.0,1.0,0.0,0.0]
[1778013782254,73.76,81708.42,0.0,1.0,0.0,0.0]
[1778013783593,73.76,81708.42,0.0,1.0,0.0,0.0]
[1778013783720,73.76,81708.42,0.0,1.0,0.0,0.0]
[1778013783834,73.76,81708.42,0.0,1.0,0.0,0.0]
[1778013789302,73.76,81708.19,0.0,1.0,0.0,0.0]
[1778013794338,73.76,81706.61,0.0,1.0,0.0,0.0]
[1778013798366,73.76,81705.67,0.0,1.0,0.0,0.0]
[1778013799673,73.76,81705.67,0.0,1.0,0.0,0.0]
[1778013799828,73.76,81705.67,0.0,1.0,0.0,0.0]
[1778013799930,73.76,81705.57,0.0,1.0,0.0,0.0]
[1778013801934,73.76,81705.14,0.0,1.0,0.0,0.0]
[1778013801950,73.76,81705.14,0.0,1.0,0.0,0.0]
[1778013802008,73.76,81705.14,0.0,1.0,0.0,0.0]
[1778013802394,73.76,81703.51,0.0,1.0,0.0,0.0]
[1778013803401,73.76,81700.92,0.0,1.0,0.0,0.0]
[1778013805914,73.76,81701.37,0.0,1.0,0.0,0.0]
[1778013806083,73.76,81701.37,0.0,1.0,0.0,0.0]
[1778013806009,73.76,81698.5,0.0,1.0,0.0,0.0]
[1778013806422,73.76,81694.76,0.0,1.0,0.0,0.0]
[1778013807984,73.76,81694.76,0.0,1.0,0.0,0.0]
[1778013808004,73.76,81694.76,0.0,1.0,0.0,0.0]
[1778013808085,73.76,81694.76,0.0,1.0,0.0,0.0]
[1778013808059,73.76,81693.03,0.0,1.0,0.0,0.0]
[1778013811456,73.76,81690.24,0.0,1.0,0.0,0.0]
[1778013812728,73.76,81690.24,0.0,1.0,0.0,0.0]
[1778013812826,73.76,81690.24,0.0,1.0,0.0,0.0]
[1778013812889,73.76,81687.77,0.0,1.0,0.0,0.0]
[1778013813470,73.76,81686.26,0.0,1.0,0.0,0.0]
[1778013814614,73.76,81686.26,0.0,1.0,0.0,0.0]
[1778013814634,73.76,81686.26,0.0,1.0,0.0,0.0]
[1778013814829,73.76,81686.26,0.0,1.0,0.0,0.0]
[1778013814849,73.76,81685.16,0.0,1.0,0.0,0.0]
[1778013816493,73.76,81676.05,0.0,1.0,0.0,0.0]
[1778013817500,73.76,81681.3,0.0,1.0,0.0,0.0]
[1778013818740,73.76,81681.3,0.0,1.0,0.0,0.0]
[1778013818825,73.76,81681.3,0.0,1.0,0.0,0.0]
[1778013818839,73.76,81682.16,0.0,1.0,0.0,0.0]
[1778013819514,73.76,81681.1,0.0,1.0,0.0,0.0]
[1778013821082,73.76,81681.1,0.0,1.0,0.0,0.0]
[1778013820521,73.76,81679.95,0.0,1.0,0.0,0.0]
[1778013821203,73.76,81679.95,0.0,1.0,0.0,0.0]
[1778013821332,73.76,81679.95,0.0,1.0,0.0,0.0]
[1778013823542,73.76,81678.49,0.0,1.0,0.0,0.0]
[1778013824549,73.76,81671.9,0.0,1.0,0.0,0.0]
[1778013825297,73.76,81671.9,0.0,1.0,0.0,0.0]
[1778013825325,73.76,81671.9,0.0,1.0,0.0,0.0]
[1778013825556,73.76,81671.4,0.0,1.0,0.0,0.0]
[1778013826563,73.76,81669.51,0.0,1.0,0.0,0.0]
[1778013829584,73.76,81668.37,0.0,1.0,0.0,0.0]
[1778013831125,73.76,81668.37,0.0,1.0,0.0,0.0]
[1778013831250,73.76,81668.3,0.0,1.0,0.0,0.0]
[1778013831326,73.76,81668.3,0.0,1.0,0.0,0.0]
[1778013836633,73.76,81667.66,0.0,1.0,0.0,0.0]
[1778013840491,73.76,81667.38,0.0,1.0,0.0,0.0]
[1778013840576,73.76,81667.38,0.0,1.0,0.0,0.0]
[1778013840660,73.76,81667.31,0.0,1.0,0.0,0.0]
[1778013842726,73.76,81667.34,0.0,1.0,0.0,0.0]
[1778013842799,73.76,81667.34,0.0,1.0,0.0,0.0]
[1778013842833,73.76,81667.34,0.0,1.0,0.0,0.0]
[1778013842899,73.76,81666.71,0.0,1.0,0.0,0.0]
[1778013845697,73.76,81667.5,0.0,1.0,0.0,0.0]
[1778013846704,73.76,81668.99,0.0,1.0,0.0,0.0]
[1778013850196,73.76,81668.38,0.0,1.0,0.0,0.0]
[1778013850732,73.76,81667.17,0.0,1.0,0.0,0.0]
[1778013853835,73.76,81667.27,0.0,1.0,0.0,0.0]
[1778013855207,73.76,81667.51,0.0,1.0,0.0,0.0]
[1778013856026,73.76,81667.51,0.0,1.0,0.0,0.0]
[1778013856076,73.76,81667.51,0.0,1.0,0.0,0.0]
[1778013856139,73.76,81667.51,0.0,1.0,0.0,0.0]
[1778013856049,73.76,81667.44,0.0,1.0,0.0,0.0]
[1778013856287,73.76,81667.44,0.0,1.0,0.0,0.0]
[1778013856341,73.76,81667.44,0.0,1.0,0.0,0.0]
[1778013856774,73.76,81666.52,0.0,1.0,0.0,0.0]
[1778013861810,73.76,81663.09,0.0,1.0,0.0,0.0]
[1778013862817,73.76,81658.26,0.0,1.0,0.0,0.0]
[1778013863245,73.76,81658.26,0.0,1.0,0.0,0.0]
[1778013865032,73.76,81658.32,0.0,1.0,0.0,0.0]
[1778013865084,73.76,81658.32,0.0,1.0,0.0,0.0]
[1778013865196,73.76,81658.25,0.0,1.0,0.0,0.0]
[1778013865328,73.76,81658.25,0.0,1.0,0.0,0.0]
[1778013870873,73.76,81657.86,0.0,1.0,0.0,0.0]
[1778013871879,73.76,81658.0,0.0,1.0,0.0,0.0]
[1778013876915,73.76,81658.31,0.0,1.0,0.0,0.0]
[1778013881950,73.76,81658.39,0.0,1.0,0.0,0.0]
[1778013884971,73.76,81655.13,0.0,1.0,0.0,0.0]
[1778013885978,73.76,81657.47,0.0,1.0,0.0,0.0]
[1778013887992,73.76,81658.08,0.0,1.0,0.0,0.0]
[1778013890016,73.76,81658.08,0.0,1.0,0.0,0.0]
[1778013890035,73.76,81658.08,0.0,1.0,0.0,0.0]
[1778013890083,73.76,81658.08,0.0,1.0,0.0,0.0]
[1778013890209,73.76,81658.07,0.0,1.0,0.0,0.0]
[1778013893041,73.76,81658.76,0.0,1.0,0.0,0.0]
[1778013894048,73.76,81656.0,0.0,1.0,0.0,0.0]
[1778013895790,73.76,81655.98,0.0,1.0,0.0,0.0]
[1778013898076,73.76,81653.82,0.0,1.0,0.0,0.0]
[1778013899223,73.76,81653.62,0.0,1.0,0.0,0.0]
[1778013899338,73.76,81653.62,0.0,1.0,0.0,0.0]
[1778013899581,73.76,81653.62,0.0,1.0,0.0,0.0]
[1778013903111,73.76,81655.16,0.0,1.0,0.0,0.0]
[1778013906132,73.76,81655.74,0.0,1.0,0.0,0.0]
[1778013910160,73.76,81656.86,0.0,1.0,0.0,0.0]
[1778013914187,73.76,81650.18,0.0,1.0,0.0,0.0]
[1778013915195,73.76,81648.51,0.0,1.0,0.0,0.0]
[1778013915467,73.76,81648.51,0.0,1.0,0.0,0.0]
[1778013915586,73.76,81648.51,0.0,1.0,0.0,0.0]
[1778013915597,73.76,81648.51,0.0,1.0,0.0,0.0]
[1778013915831,73.76,81648.51,0.0,1.0,0.0,0.0]
[1778013917342,73.76,81648.18,0.0,1.0,0.0,0.0]
[1778013918216,73.76,81648.35,0.0,1.0,0.0,0.0]
[1778013921237,73.76,81649.36,0.0,1.0,0.0,0.0]
[1778013923795,73.76,81649.36,0.0,1.0,0.0,0.0]
[1778013923830,73.76,81649.36,0.0,1.0,0.0,0.0]
[1778013923924,73.76,81649.36,0.0,1.0,0.0,0.0]
[1778013924085,73.76,81649.36,0.0,1.0,0.0,0.0]
[1778013924181,73.76,81651.15,0.0,1.0,0.0,0.0]
[1778013926272,73.76,81655.46,0.0,1.0,0.0,0.0]
[1778013928286,73.76,81656.05,0.0,1.0,0.0,0.0]
[1778013931352,73.76,81655.94,0.0,1.0,0.0,0.0]
[1778013931461,73.76,81655.94,0.0,1.0,0.0,0.0]
[1778013931582,73.76,81655.94,0.0,1.0,0.0,0.0]
[1778013931680,73.76,81655.61,0.0,1.0,0.0,0.0]
[1778013933321,73.76,81656.38,0.0,1.0,0.0,0.0]
[1778013935208,73.76,81656.38,0.0,1.0,0.0,0.0]
[1778013936714,73.76,81650.15,0.0,1.0,0.0,0.0]
[1778013937306,73.76,81650.15,0.0,1.0,0.0,0.0]
[1778013937336,73.76,81650.15,0.0,1.0,0.0,0.0]
[1778013937576,73.76,81650.15,0.0,1.0,0.0,0.0]
[1778013937642,73.76,81644.87,0.0,1.0,0.0,0.0]
[1778013938505,73.76,81644.87,0.0,1.0,0.0,0.0]
[1778013938515,73.76,81640.29,0.0,1.0,0.0,0.0]
[1778013939363,73.76,81638.62,0.0,1.0,0.0,0.0]
[1778013940370,73.76,81636.0,0.0,1.0,0.0,0.0]
[1778013941376,73.76,81627.46,0.0,1.0,0.0,0.0]
[1778013942867,73.76,81627.46,0.0,1.0,0.0,0.0]
[1778013942977,73.76,81627.46,0.0,1.0,0.0,0.0]
[1778013943081,73.76,81627.46,0.0,1.0,0.0,0.0]
[1778013943218,73.76,81627.46,0.0,1.0,0.0,0.0]
[1778013943170,73.76,81625.54,0.0,1.0,0.0,0.0]
[1778013945334,73.76,81625.95,0.0,1.0,0.0,0.0]
[1778013945584,73.76,81625.95,0.0,1.0,0.0,0.0]
[1778013945675,73.76,81625.95,0.0,1.0,0.0,0.0]
[1778013945808,73.76,81625.95,0.0,1.0,0.0,0.0]
[1778013945828,73.76,81625.95,0.0,1.0,0.0,0.0]
[1778013945872,73.76,81625.95,0.0,1.0,0.0,0.0]
[1778013946412,73.76,81621.92,0.0,1.0,0.0,0.0]
[1778013947419,73.76,81618.67,0.0,1.0,0.0,0.0]
[1778013949336,73.76,81617.58,0.0,1.0,0.0,0.0]
[1778013949578,73.76,81617.58,0.0,1.0,0.0,0.0]
[1778013949681,73.76,81617.58,0.0,1.0,0.0,0.0]
[1778013949782,73.76,81617.55,0.0,1.0,0.0,0.0]
[1778013953329,73.76,81617.29,0.0,1.0,0.0,0.0]
[1778013953579,73.76,81617.29,0.0,1.0,0.0,0.0]
[1778013953684,73.76,81617.29,0.0,1.0,0.0,0.0]
[1778013957334,73.76,81617.45,0.0,1.0,0.0,0.0]
[1778013957578,73.76,81617.45,0.0,1.0,0.0,0.0]
[1778013957714,73.76,81617.45,0.0,1.0,0.0,0.0]
[1778013957837,73.76,81617.45,0.0,1.0,0.0,0.0]
[1778013958091,73.76,81617.45,0.0,1.0,0.0,0.0]
[1778013958324,73.76,81617.8,0.0,1.0,0.0,0.0]
[1778013958427,73.76,81617.8,0.0,1.0,0.0,0.0]
[1778013958581,73.76,81617.8,0.0,1.0,0.0,0.0]
[1778013958596,73.76,81617.8,0.0,1.0,0.0,0.0]
[1778013958712,73.76,81617.8,0.0,1.0,0.0,0.0]
[1778013958824,73.76,81617.8,0.0,1.0,0.0,0.0]
[1778013958836,73.76,81617.8,0.0,1.0,0.0,0.0]
[1778013959100,73.76,81617.8,0.0,1.0,0.0,0.0]
[1778013959175,73.76,81615.04,0.0,1.0,0.0,0.0]
[1778013959326,73.76,81615.04,0.0,1.0,0.0,0.0]
[1778013959416,73.76,81615.04,0.0,1.0,0.0,0.0]
[1778013961517,73.76,81616.87,0.0,1.0,0.0,0.0]
[1778013962524,73.76,81615.15,0.0,1.0,0.0,0.0]
[1778013963344,73.76,81615.15,0.0,1.0,0.0,0.0]
[1778013963591,73.76,81615.15,0.0,1.0,0.0,0.0]
[1778013963647,73.76,81615.15,0.0,1.0,0.0,0.0]
[1778013963657,73.76,81612.68,0.0,1.0,0.0,0.0]
[1778013964538,73.76,81610.67,0.0,1.0,0.0,0.0]
[1778013965545,73.76,81613.88,0.0,1.0,0.0,0.0]
[1778013966837,73.76,81613.88,0.0,1.0,0.0,0.0]
[1778013966952,73.76,81613.88,0.0,1.0,0.0,0.0]
[1778013967081,73.76,81613.88,0.0,1.0,0.0,0.0]
[1778013967270,73.76,81613.88,0.0,1.0,0.0,0.0]
[1778013968354,73.76,81615.31,0.0,1.0,0.0,0.0]
[1778013968580,73.76,81615.31,0.0,1.0,0.0,0.0]
[1778013968594,73.76,81614.94,0.0,1.0,0.0,0.0]
[1778013969334,73.76,81614.94,0.0,1.0,0.0,0.0]
[1778013969583,73.76,81614.94,0.0,1.0,0.0,0.0]
[1778013969667,73.76,81614.94,0.0,1.0,0.0,0.0]
[1778013969840,73.76,81614.94,0.0,1.0,0.0,0.0]
[1778013970076,73.76,81614.94,0.0,1.0,0.0,0.0]
[1778013975616,73.76,81614.46,0.0,1.0,0.0,0.0]
[1778013979845,73.76,81614.89,0.0,1.0,0.0,0.0]
[1778013981659,73.76,81612.89,0.0,1.0,0.0,0.0]
[1778013983673,73.76,81608.52,0.0,1.0,0.0,0.0]
[1778013985172,73.76,81608.52,0.0,1.0,0.0,0.0]
[1778013985176,73.76,81607.58,0.0,1.0,0.0,0.0]
[1778013985331,73.76,81607.58,0.0,1.0,0.0,0.0]
[1778013987701,73.76,81604.89,0.0,1.0,0.0,0.0]
[1778013989715,73.76,81607.99,0.0,1.0,0.0,0.0]
[1778013991729,73.76,81608.19,0.0,1.0,0.0,0.0]
[1778013995757,73.76,81605.25,0.0,1.0,0.0,0.0]
[1778013997770,73.76,81600.01,0.0,1.0,0.0,0.0]
[1778013998778,73.76,81597.71,0.0,1.0,0.0,0.0]
[1778014003812,73.76,81595.71,0.0,1.0,0.0,0.0]
[1778014008848,73.76,81594.47,0.0,1.0,0.0,0.0]
[1778014013883,73.76,81595.93,0.0,1.0,0.0,0.0]
[1778014014890,73.76,81589.98,0.0,1.0,0.0,0.0]
[1778014018918,73.76,81593.09,0.0,1.0,0.0,0.0]
[1778014019925,73.76,81595.8,0.0,1.0,0.0,0.0]
[1778014022558,73.76,81594.92,0.0,1.0,0.0,0.0]
[1778014022637,73.76,81594.92,0.0,1.0,0.0,0.0]
[1778014027981,73.76,81594.86,0.0,1.0,0.0,0.0]
[1778014031002,73.76,81590.21,0.0,1.0,0.0,0.0]
[1778014032009,73.76,81586.66,0.0,1.0,0.0,0.0]
[1778014032745,73.76,81586.66,0.0,1.0,0.0,0.0]
[1778014032837,73.76,81586.66,0.0,1.0,0.0,0.0]
[1778014033016,73.76,81592.88,0.0,1.0,0.0,0.0]
[1778014034023,73.76,81596.73,0.0,1.0,0.0,0.0]
[1778014034728,73.76,81596.73,0.0,1.0,0.0,0.0]
[1778014034825,73.76,81596.73,0.0,1.0,0.0,0.0]
[1778014035030,73.76,81596.94,0.0,1.0,0.0,0.0]
[1778014040065,73.76,81601.91,0.0,1.0,0.0,0.0]
[1778014041071,73.76,81599.69,0.0,1.0,0.0,0.0]
[1778014045102,73.76,81596.5,0.0,1.0,0.0,0.0]
[1778014046108,73.76,81594.94,0.0,1.0,0.0,0.0]
[1778014047115,73.76,81598.73,0.0,1.0,0.0,0.0]
[1778014050137,73.76,81600.15,0.0,1.0,0.0,0.0]
[1778014051146,73.76,81600.12,0.0,1.0,0.0,0.0]
[1778014054165,73.76,81596.58,0.0,1.0,0.0,0.0]
[1778014058193,73.76,81594.81,0.0,1.0,0.0,0.0]
[1778014059865,73.76,81593.76,0.0,1.0,0.0,0.0]
[1778014060208,73.76,81592.1,0.0,1.0,0.0,0.0]
[1778014061215,73.76,81594.8,0.0,1.0,0.0,0.0]
[1778014066250,73.76,81595.93,0.0,1.0,0.0,0.0]
[1778014067813,73.76,81595.93,0.0,1.0,0.0,0.0]
[1778014072293,73.76,81594.03,0.0,1.0,0.0,0.0]
[1778014073299,73.76,81599.45,0.0,1.0,0.0,0.0]
[1778014074306,73.76,81601.15,0.0,1.0,0.0,0.0]
[1778014079341,73.76,81602.52,0.0,1.0,0.0,0.0]
[1778014081355,73.76,81600.05,0.0,1.0,0.0,0.0]
[1778014086390,73.76,81593.12,0.0,1.0,0.0,0.0]
[1778014090218,73.76,81592.14,0.0,1.0,0.0,0.0]
[1778014092228,73.76,81592.05,0.0,1.0,0.0,0.0]
[1778014098066,73.76,81592.63,0.0,1.0,0.0,0.0]
[1778014106530,73.76,81594.77,0.0,1.0,0.0,0.0]
[1778014111565,73.76,81588.3,0.0,1.0,0.0,0.0]
[1778014113579,73.76,81590.53,0.0,1.0,0.0,0.0]
[1778014118615,73.76,81590.44,0.0,1.0,0.0,0.0]
[1778014123650,73.76,81590.67,0.0,1.0,0.0,0.0]
[1778014130699,73.76,81590.85,0.0,1.0,0.0,0.0]
[1778014131705,73.76,81597.9,0.0,1.0,0.0,0.0]
[1778014136742,73.76,81598.74,0.0,1.0,0.0,0.0]
[1778014140770,73.76,81595.31,0.0,1.0,0.0,0.0]
[1778014147819,73.76,81594.56,0.0,1.0,0.0,0.0]
[1778014151847,73.76,81589.2,0.0,1.0,0.0,0.0]
[1778014153863,73.76,81578.05,0.0,1.0,0.0,0.0]
[1778014154871,73.76,81573.43,0.0,1.0,0.0,0.0]
[1778014155878,73.76,81575.42,0.0,1.0,0.0,0.0]
[1778014158899,73.76,81571.79,0.0,1.0,0.0,0.0]
[1778014161920,73.76,81585.49,0.0,1.0,0.0,0.0]
[1778014162927,73.76,81589.25,0.0,1.0,0.0,0.0]
[1778014165191,73.76,81591.91,0.0,1.0,0.0,0.0]
[1778014170982,73.76,81592.02,0.0,1.0,0.0,0.0]
[1778014171990,73.76,81591.91,0.0,1.0,0.0,0.0]
[1778014175224,73.76,81592.14,0.0,1.0,0.0,0.0]
[1778014179088,73.76,81591.99,0.0,1.0,0.0,0.0]
[1778014179190,73.76,81589.89,0.0,1.0,0.0,0.0]
[1778014180053,73.76,81591.83,0.0,1.0,0.0,0.0]
[1778014181057,73.76,81599.0,0.0,1.0,0.0,0.0]
[1778014186092,73.76,81595.6,0.0,1.0,0.0,0.0]
[1778014191127,73.76,81595.72,0.0,1.0,0.0,0.0]
[1778014195227,73.76,81596.91,0.0,1.0,0.0,0.0]
[1778014196146,73.76,81596.5,0.0,1.0,0.0,0.0]
[1778014200192,73.76,81600.23,0.0,1.0,0.0,0.0]
[1778014203213,73.76,81598.76,0.0,1.0,0.0,0.0]
[1778014205229,73.76,81598.79,0.0,1.0,0.0,0.0]
[1778014209255,73.76,81597.06,0.0,1.0,0.0,0.0]
[1778014209629,73.76,81597.06,0.0,1.0,0.0,0.0]
[1778014213283,73.76,81594.67,0.0,1.0,0.0,0.0]
[1778014216304,73.76,81596.63,0.0,1.0,0.0,0.0]
[1778014218321,73.76,81599.18,0.0,1.0,0.0,0.0]
[1778014219325,73.76,81605.53,0.0,1.0,0.0,0.0]
[1778014220332,73.76,81607.98,0.0,1.0,0.0,0.0]
[1778014225367,73.76,81614.8,0.0,1.0,0.0,0.0]
[1778014226374,73.76,81618.06,0.0,1.0,0.0,0.0]
[1778014227381,73.76,81620.17,0.0,1.0,0.0,0.0]
[1778014229394,73.76,81616.56,0.0,1.0,0.0,0.0]
[1778014231409,73.76,81616.64,0.0,1.0,0.0,0.0]
[1778014234429,73.76,81618.85,0.0,1.0,0.0,0.0]
[1778014236486,73.76,81619.07,0.0,1.0,0.0,0.0]
[1778014238342,73.76,81618.4,0.0,1.0,0.0,0.0]
[1778014238458,73.76,81617.43,0.0,1.0,0.0,0.0]
[1778014238575,73.76,81617.43,0.0,1.0,0.0,0.0]
[1778014240472,73.76,81619.67,0.0,1.0,0.0,0.0]
[1778014245507,73.76,81619.4,0.0,1.0,0.0,0.0]
[1778014250542,73.76,81621.77,0.0,1.0,0.0,0.0]
[1778014254570,73.76,81628.52,0.0,1.0,0.0,0.0]
[1778014255577,73.76,81633.82,0.0,1.0,0.0,0.0]
[1778014256584,73.76,81639.15,0.0,1.0,0.0,0.0]
[1778014258238,73.76,81639.15,0.0,1.0,0.0,0.0]
[1778014258318,73.76,81639.15,0.0,1.0,0.0,0.0]
[1778014262625,73.76,81636.89,0.0,1.0,0.0,0.0]
[1778014265229,73.76,81637.0,0.0,1.0,0.0,0.0]
[1778014268768,73.76,81637.09,0.0,1.0,0.0,0.0]
[1778014270334,73.76,81637.04,0.0,1.0,0.0,0.0]
[1778014270575,73.76,81637.04,0.0,1.0,0.0,0.0]
[1778014270431,73.76,81634.66,0.0,1.0,0.0,0.0]
[1778014270682,73.76,81631.18,0.0,1.0,0.0,0.0]
[1778014272696,73.76,81621.83,0.0,1.0,0.0,0.0]
[1778014273868,73.76,81621.83,0.0,1.0,0.0,0.0]
[1778014274075,73.76,81621.83,0.0,1.0,0.0,0.0]
[1778014274434,73.76,81622.64,0.0,1.0,0.0,0.0]
[1778014279745,73.76,81623.79,0.0,1.0,0.0,0.0]
[1778014285787,73.76,81624.33,0.0,1.0,0.0,0.0]
[1778014290822,73.76,81625.91,0.0,1.0,0.0,0.0]
[1778014291830,73.76,81625.96,0.0,1.0,0.0,0.0]
[1778014296845,73.76,81627.04,0.0,1.0,0.0,0.0]
[1778014297076,73.76,81627.04,0.0,1.0,0.0,0.0]
[1778014297094,73.76,81627.46,0.0,1.0,0.0,0.0]
[1778014302907,73.76,81627.38,0.0,1.0,0.0,0.0]
[1778014307942,73.76,81627.74,0.0,1.0,0.0,0.0]
[1778014308949,73.76,81630.25,0.0,1.0,0.0,0.0]
[1778014315999,73.76,81630.31,0.0,1.0,0.0,0.0]
[1778014321034,73.76,81629.96,0.0,1.0,0.0,0.0]
[1778014326069,73.76,81629.83,0.0,1.0,0.0,0.0]
[1778014327077,73.76,81627.71,0.0,1.0,0.0,0.0]
[1778014332112,73.76,81627.91,0.0,1.0,0.0,0.0]
[1778014339160,73.76,81627.84,0.0,1.0,0.0,0.0]
[1778014342182,73.76,81625.42,0.0,1.0,0.0,0.0]
[1778014343189,73.76,81624.02,0.0,1.0,0.0,0.0]
[1778014348224,73.76,81623.47,0.0,1.0,0.0,0.0]
[1778014349231,73.76,81625.85,0.0,1.0,0.0,0.0]
[1778014352252,73.76,81622.82,0.0,1.0,0.0,0.0]
[1778014357287,73.76,81619.96,0.0,1.0,0.0,0.0]
[1778014358294,73.76,81614.08,0.0,1.0,0.0,0.0]
[1778014359301,73.76,81611.59,0.0,1.0,0.0,0.0]
[1778014364335,73.76,81610.87,0.0,1.0,0.0,0.0]
[1778014368364,73.76,81608.66,0.0,1.0,0.0,0.0]
[1778014372392,73.76,81606.46,0.0,1.0,0.0,0.0]
[1778014378434,73.76,81608.79,0.0,1.0,0.0,0.0]
[1778014382462,73.76,81606.15,0.0,1.0,0.0,0.0]
[1778014387497,73.76,81618.04,0.0,1.0,0.0,0.0]
[1778014388504,73.76,81621.57,0.0,1.0,0.0,0.0]
[1778014393538,73.76,81621.53,0.0,1.0,0.0,0.0]
[1778014395263,73.76,81621.61,0.0,1.0,0.0,0.0]
[1778014400262,73.76,81621.47,0.0,1.0,0.0,0.0]
[1778014405265,73.76,81621.89,0.0,1.0,0.0,0.0]
[1778014411350,73.76,81622.17,0.0,1.0,0.0,0.0]
[1778014411667,73.76,81622.21,0.0,1.0,0.0,0.0]
[1778014416702,73.76,81624.67,0.0,1.0,0.0,0.0]
[1778014422744,73.76,81624.47,0.0,1.0,0.0,0.0]
[1778014426772,73.76,81626.26,0.0,1.0,0.0,0.0]
[1778014431809,73.76,81626.74,0.0,1.0,0.0,0.0]
[1778014436844,73.76,81634.43,0.0,1.0,0.0,0.0]
[1778014441879,73.76,81635.89,0.0,1.0,0.0,0.0]
[1778014446914,73.76,81636.46,0.0,1.0,0.0,0.0]
[1778014451949,73.76,81636.48,0.0,1.0,0.0,0.0]
[1778014452956,73.76,81634.16,0.0,1.0,0.0,0.0]
[1778014460008,73.76,81634.43,0.0,1.0,0.0,0.0]
[1778014461013,73.76,81632.37,0.0,1.0,0.0,0.0]
[1778014466048,73.76,81632.43,0.0,1.0,0.0,0.0]
[1778014468062,73.76,81628.78,0.0,1.0,0.0,0.0]
[1778014471083,73.76,81628.0,0.0,1.0,0.0,0.0]
[1778014472090,73.76,81625.07,0.0,1.0,0.0,0.0]
[1778014475112,73.76,81627.44,0.0,1.0,0.0,0.0]
[1778014480147,73.76,81627.97,0.0,1.0,0.0,0.0]
[1778014485182,73.76,81629.06,0.0,1.0,0.0,0.0]
[1778014490219,73.76,81626.99,0.0,1.0,0.0,0.0]
[1778014495276,73.76,81628.04,0.0,1.0,0.0,0.0]
[1778014498546,73.76,81627.86,0.0,1.0,0.0,0.0]
[1778014501296,73.76,81625.75,0.0,1.0,0.0,0.0]
[1778014502303,73.76,81623.35,0.0,1.0,0.0,0.0]
[1778014504317,73.76,81621.42,0.0,1.0,0.0,0.0]
[1778014507338,73.76,81619.29,0.0,1.0,0.0,0.0]
[1778014512373,73.76,81617.83,0.0,1.0,0.0,0.0]
[1778014515277,73.76,81618.11,0.0,1.0,0.0,0.0]
[1778014520431,73.76,81618.92,0.0,1.0,0.0,0.0]
[1778014521953,73.76,81618.89,0.0,1.0,0.0,0.0]
[1778014525465,73.76,81620.39,0.0,1.0,0.0,0.0]
[1778014526472,73.76,81617.84,0.0,1.0,0.0,0.0]
[1778014528485,73.76,81616.47,0.0,1.0,0.0,0.0]
[1778014529493,73.76,81614.23,0.0,1.0,0.0,0.0]
[1778014530500,73.76,81612.09,0.0,1.0,0.0,0.0]
[1778014531507,73.76,81613.35,0.0,1.0,0.0,0.0]
[1778014533521,73.76,81626.74,0.0,1.0,0.0,0.0]
[1778014536542,73.76,81627.48,0.0,1.0,0.0,0.0]
[1778014542583,73.76,81626.83,0.0,1.0,0.0,0.0]
[1778014547619,73.76,81626.56,0.0,1.0,0.0,0.0]
[1778014552656,73.76,81625.61,0.0,1.0,0.0,0.0]
[1778014556684,73.76,81623.46,0.0,1.0,0.0,0.0]
[1778014560289,73.76,81623.28,0.0,1.0,0.0,0.0]
[1778014564741,73.76,81641.2,0.0,1.0,0.0,0.0]
[1778014565822,73.76,81641.2,0.0,1.0,0.0,0.0]
[1778014565855,73.76,81644.67,0.0,1.0,0.0,0.0]
[1778014570784,73.76,81646.49,0.0,1.0,0.0,0.0]
[1778014572798,73.76,81647.94,0.0,1.0,0.0,0.0]
[1778014577835,73.76,81647.96,0.0,1.0,0.0,0.0]
[1778014589918,73.76,81647.42,0.0,1.0,0.0,0.0]
[1778014591933,73.76,81647.09,0.0,1.0,0.0,0.0]
[1778014592940,73.76,81642.54,0.0,1.0,0.0,0.0]
[1778014595858,73.76,81642.26,0.0,1.0,0.0,0.0]
[1778014596080,73.76,81642.26,0.0,1.0,0.0,0.0]
[1778014596110,73.76,81642.26,0.0,1.0,0.0,0.0]
[1778014606030,73.76,81644.24,0.0,1.0,0.0,0.0]
[1778014613080,73.76,81643.93,0.0,1.0,0.0,0.0]
[1778014626170,73.76,81643.95,0.0,1.0,0.0,0.0]
[1778014630298,73.76,81643.95,0.0,1.0,0.0,0.0]
[1778014633220,73.76,81641.61,0.0,1.0,0.0,0.0]
[1778014637232,73.76,81641.61,0.0,1.0,0.0,0.0]
[1778014643289,73.76,81642.43,0.0,1.0,0.0,0.0]
[1778014653361,73.76,81642.43,0.0,1.0,0.0,0.0]
[1778014658395,73.76,81642.46,0.0,1.0,0.0,0.0]
[1778014661417,73.76,81640.59,0.0,1.0,0.0,0.0]
[1778014663431,73.76,81639.22,0.0,1.0,0.0,0.0]
[1778014665446,73.76,81634.55,0.0,1.0,0.0,0.0]
[1778014666453,73.76,81632.54,0.0,1.0,0.0,0.0]
[1778014672495,73.76,81635.38,0.0,1.0,0.0,0.0]
[1778014673502,73.76,81638.36,0.0,1.0,0.0,0.0]
[1778014674509,73.76,81639.85,0.0,1.0,0.0,0.0]
[1778014677530,73.76,81642.14,0.0,1.0,0.0,0.0]
[1778014680309,73.76,81642.14,0.0,1.0,0.0,0.0]
[1778014685295,73.76,81642.14,0.0,1.0,0.0,0.0]
[1778014690621,73.76,81643.3,0.0,1.0,0.0,0.0]
[1778014692635,73.76,81640.16,0.0,1.0,0.0,0.0]
[1778014694649,73.76,81644.8,0.0,1.0,0.0,0.0]
[1778014695656,73.76,81646.61,0.0,1.0,0.0,0.0]
[1778014701698,73.76,81645.95,0.0,1.0,0.0,0.0]
[1778014705310,73.76,81645.66,0.0,1.0,0.0,0.0]
[1778014708413,73.76,81645.66,0.0,1.0,0.0,0.0]
[1778014711767,73.76,81645.66,0.0,1.0,0.0,0.0]
[1778014717811,73.76,81645.8,0.0,1.0,0.0,0.0]
[1778014725319,73.76,81645.8,0.0,1.0,0.0,0.0]
[1778014728178,73.76,81646.05,0.0,1.0,0.0,0.0]
[1778014730901,73.76,81649.35,0.0,1.0,0.0,0.0]
[1778014731908,73.76,81651.31,0.0,1.0,0.0,0.0]
[1778014732915,73.76,81654.2,0.0,1.0,0.0,0.0]
[1778014734929,73.76,81651.62,0.0,1.0,0.0,0.0]
[1778014738956,73.76,81653.43,0.0,1.0,0.0,0.0]
[1778014740605,73.76,81653.29,0.0,1.0,0.0,0.0]
[1778014746005,73.76,81653.71,0.0,1.0,0.0,0.0]
[1778014748024,73.76,81659.57,0.0,1.0,0.0,0.0]
[1778014749031,73.76,81662.31,0.0,1.0,0.0,0.0]
[1778014751045,73.76,81658.04,0.0,1.0,0.0,0.0]
[1778014752052,73.76,81655.51,0.0,1.0,0.0,0.0]
[1778014755073,73.76,81646.45,0.0,1.0,0.0,0.0]
[1778014756083,73.76,81643.01,0.0,1.0,0.0,0.0]
[1778014759104,73.76,81645.34,0.0,1.0,0.0,0.0]
[1778014761118,73.76,81648.42,0.0,1.0,0.0,0.0]
[1778014766153,73.76,81649.01,0.0,1.0,0.0,0.0]
[1778014772196,73.76,81649.26,0.0,1.0,0.0,0.0]
[1778014773203,73.76,81646.92,0.0,1.0,0.0,0.0]
[1778014778238,73.76,81646.01,0.0,1.0,0.0,0.0]
[1778014784279,73.76,81642.95,0.0,1.0,0.0,0.0]
[1778014791329,73.76,81643.22,0.0,1.0,0.0,0.0]
[1778014796363,73.76,81644.29,0.0,1.0,0.0,0.0]
[1778014798378,73.76,81646.84,0.0,1.0,0.0,0.0]
[1778014800336,73.76,81647.84,0.0,1.0,0.0,0.0]
[1778014801399,73.76,81642.74,0.0,1.0,0.0,0.0]
[1778014805395,73.76,81643.99,0.0,1.0,0.0,0.0]
[1778014811469,73.76,81643.01,0.0,1.0,0.0,0.0]
[1778014816504,73.76,81645.95,0.0,1.0,0.0,0.0]
[1778014817511,73.76,81648.89,0.0,1.0,0.0,0.0]
[1778014819524,73.76,81651.6,0.0,1.0,0.0,0.0]
[1778014828587,73.76,81649.55,0.0,1.0,0.0,0.0]
[1778014832616,73.76,81646.54,0.0,1.0,0.0,0.0]
[1778014837264,73.76,81646.51,0.0,1.0,0.0,0.0]
[1778014837327,73.76,81646.51,0.0,1.0,0.0,0.0]
[1778014837417,73.76,81646.51,0.0,1.0,0.0,0.0]
[1778014843693,73.76,81644.99,0.0,1.0,0.0,0.0]
[1778014845707,73.76,81641.77,0.0,1.0,0.0,0.0]
[1778014846629,73.76,81641.77,0.0,1.0,0.0,0.0]
[1778014846829,73.76,81641.77,0.0,1.0,0.0,0.0]
[1778014846927,73.76,81641.4,0.0,1.0,0.0,0.0]
[1778014851749,73.76,81640.01,0.0,1.0,0.0,0.0]
[1778014854770,73.76,81638.34,0.0,1.0,0.0,0.0]
[1778014855282,73.76,81638.34,0.0,1.0,0.0,0.0]
[1778014861819,73.76,81638.15,0.0,1.0,0.0,0.0]
[1778014871888,73.76,81637.22,0.0,1.0,0.0,0.0]
[1778014873642,73.76,81637.22,0.0,1.0,0.0,0.0]
[1778014873746,73.76,81637.22,0.0,1.0,0.0,0.0]
[1778014873864,73.76,81637.22,0.0,1.0,0.0,0.0]
[1778014873965,73.76,81637.22,0.0,1.0,0.0,0.0]
[1778014875917,73.76,81639.94,0.0,1.0,0.0,0.0]
[1778014878938,73.76,81637.22,0.0,1.0,0.0,0.0]
[1778014885321,73.76,81637.22,0.0,1.0,0.0,0.0]
[1778014889394,73.76,81637.22,0.0,1.0,0.0,0.0]
[1778014892029,73.76,81632.02,0.0,1.0,0.0,0.0]
[1778014893036,73.76,81629.78,0.0,1.0,0.0,0.0]
[1778014898070,73.76,81629.53,0.0,1.0,0.0,0.0]
[1778014901604,73.76,81629.53,0.0,1.0,0.0,0.0]
[1778014901665,73.76,81629.53,0.0,1.0,0.0,0.0]
[1778014903105,73.76,81632.21,0.0,1.0,0.0,0.0]
[1778014905324,73.76,81632.21,0.0,1.0,0.0,0.0]
[1778014906510,73.76,81632.21,0.0,1.0,0.0,0.0]
[1778014913175,73.76,81632.17,0.0,1.0,0.0,0.0]
[1778014915751,73.76,81632.21,0.0,1.0,0.0,0.0]
[1778014915872,73.76,81632.21,0.0,1.0,0.0,0.0]
[1778014919218,73.76,81630.67,0.0,1.0,0.0,0.0]
[1778014923245,73.76,81627.61,0.0,1.0,0.0,0.0]
[1778014926057,73.76,81627.61,0.0,1.0,0.0,0.0]
[1778014926152,73.76,81627.61,0.0,1.0,0.0,0.0]
[1778014933315,73.76,81627.44,0.0,1.0,0.0,0.0]
[1778014935347,73.76,81627.44,0.0,1.0,0.0,0.0]
[1778014935359,73.76,81627.44,0.0,1.0,0.0,0.0]
[1778014941372,73.76,81626.87,0.0,1.0,0.0,0.0]
[1778014950435,73.76,81628.57,0.0,1.0,0.0,0.0]
[1778014951442,73.76,81628.72,0.0,1.0,0.0,0.0]
[1778014955470,73.76,81632.79,0.0,1.0,0.0,0.0]
[1778014956477,73.76,81635.96,0.0,1.0,0.0,0.0]
[1778014957526,73.76,81635.96,0.0,1.0,0.0,0.0]
[1778014957661,73.76,81635.96,0.0,1.0,0.0,0.0]
[1778014957815,73.76,81637.62,0.0,1.0,0.0,0.0]
[1778014958491,73.76,81639.46,0.0,1.0,0.0,0.0]
[1778014960505,73.76,81643.26,0.0,1.0,0.0,0.0]
[1778014962518,73.76,81645.27,0.0,1.0,0.0,0.0]
[1778014965540,73.76,81647.82,0.0,1.0,0.0,0.0]
[1778014969474,73.76,81648.31,0.0,1.0,0.0,0.0]
[1778014969531,73.76,81648.31,0.0,1.0,0.0,0.0]
[1778014973595,73.76,81645.56,0.0,1.0,0.0,0.0]
[1778014976617,73.76,81648.3,0.0,1.0,0.0,0.0]
[1778014977624,73.76,81656.29,0.0,1.0,0.0,0.0]
[1778014980152,73.76,81656.37,0.0,1.0,0.0,0.0]
[1778014980222,73.76,81656.37,0.0,1.0,0.0,0.0]
[1778014985680,73.76,81656.36,0.0,1.0,0.0,0.0]
[1778014988701,73.76,81658.14,0.0,1.0,0.0,0.0]
[1778014990715,73.76,81662.35,0.0,1.0,0.0,0.0]
[1778014992744,73.76,81675.09,0.0,1.0,0.0,0.0]
[1778014994119,73.76,81675.09,0.0,1.0,0.0,0.0]
[1778014994148,73.76,81689.55,0.0,1.0,0.0,0.0]
[1778014994748,73.76,81691.63,0.0,1.0,0.0,0.0]
[1778014997185,73.76,81692.09,0.0,1.0,0.0,0.0]
[1778014997244,73.76,81701.67,0.0,1.0,0.0,0.0]
[1778014997773,73.76,81709.29,0.0,1.0,0.0,0.0]
[1778014998780,73.76,81711.4,0.0,1.0,0.0,0.0]
[1778014999789,73.76,81713.96,0.0,1.0,0.0,0.0]
[1778015001601,73.76,81714.07,0.0,1.0,0.0,0.0]
[1778015001802,73.76,81720.49,0.0,1.0,0.0,0.0]
[1778015002810,73.76,81725.77,0.0,1.0,0.0,0.0]
[1778015003817,73.76,81729.19,0.0,1.0,0.0,0.0]
[1778015004825,73.76,81735.38,0.0,1.0,0.0,0.0]
[1778015005835,73.76,81738.74,0.0,1.0,0.0,0.0]
[1778015006839,73.76,81754.05,0.0,1.0,0.0,0.0]
[1778015007846,73.76,81754.62,0.0,1.0,0.0,0.0]
[1778015009860,73.76,81756.22,0.0,1.0,0.0,0.0]
[1778015011874,73.76,81756.08,0.0,1.0,0.0,0.0]
[1778015012880,73.76,81739.86,0.0,1.0,0.0,0.0]
[1778015013888,73.76,81734.97,0.0,1.0,0.0,0.0]
[1778015014895,73.76,81733.6,0.0,1.0,0.0,0.0]
[1778015015902,73.76,81720.82,0.0,1.0,0.0,0.0]
[1778015017916,73.76,81740.46,0.0,1.0,0.0,0.0]
[1778015018923,73.76,81744.25,0.0,1.0,0.0,0.0]
[1778015019930,73.76,81758.17,0.0,1.0,0.0,0.0]
[1778015020937,73.76,81762.33,0.0,1.0,0.0,0.0]
[1778015021944,73.76,81760.94,0.0,1.0,0.0,0.0]
[1778015022951,73.76,81763.51,0.0,1.0,0.0,0.0]
[1778015027986,73.76,81762.96,0.0,1.0,0.0,0.0]
[1778015029999,73.76,81775.95,0.0,1.0,0.0,0.0]
[1778015031007,73.76,81770.48,0.0,1.0,0.0,0.0]
[1778015032017,73.76,81768.75,0.0,1.0,0.0,0.0]
[1778015033029,73.76,81760.52,0.0,1.0,0.0,0.0]
[1778015034031,73.76,81754.34,0.0,1.0,0.0,0.0]
[1778015036046,73.76,81754.43,0.0,1.0,0.0,0.0]
[1778015036838,73.76,81754.43,0.0,1.0,0.0,0.0]
[1778015036928,73.76,81754.43,0.0,1.0,0.0,0.0]
[1778015040083,73.76,81745.87,0.0,1.0,0.0,0.0]
[1778015041090,73.76,81743.5,0.0,1.0,0.0,0.0]
[1778015044852,73.76,81743.31,0.0,1.0,0.0,0.0]
[1778015044974,73.76,81743.31,0.0,1.0,0.0,0.0]
[1778015046125,73.76,81719.15,0.0,1.0,0.0,0.0]
[1778015047131,73.76,81715.12,0.0,1.0,0.0,0.0]
[1778015049145,73.76,81712.75,0.0,1.0,0.0,0.0]
[1778015051161,73.76,81709.56,0.0,1.0,0.0,0.0]
[1778015052167,73.76,81705.63,0.0,1.0,0.0,0.0]
[1778015053174,73.76,81702.97,0.0,1.0,0.0,0.0]
[1778015056552,73.76,81702.68,0.0,1.0,0.0,0.0]
[1778015056563,73.76,81702.68,0.0,1.0,0.0,0.0]
[1778015057664,73.76,81702.81,0.0,1.0,0.0,0.0]
[1778015058210,73.76,81702.91,0.0,1.0,0.0,0.0]
[1778015061241,73.76,81705.07,0.0,1.0,0.0,0.0]
[1778015062243,73.76,81719.37,0.0,1.0,0.0,0.0]
[1778015063250,73.76,81720.91,0.0,1.0,0.0,0.0]
[1778015065448,73.76,81722.02,0.0,1.0,0.0,0.0]
[1778015065586,73.76,81722.02,0.0,1.0,0.0,0.0]
[1778015068285,73.76,81717.21,0.0,1.0,0.0,0.0]
[1778015069291,73.76,81712.59,0.0,1.0,0.0,0.0]
[1778015070298,73.76,81709.79,0.0,1.0,0.0,0.0]
[1778015071306,73.76,81710.26,0.0,1.0,0.0,0.0]
[1778015071720,73.76,81710.26,0.0,1.0,0.0,0.0]
[1778015071785,73.76,81710.26,0.0,1.0,0.0,0.0]
[1778015072466,73.76,81709.98,0.0,1.0,0.0,0.0]
[1778015073320,73.76,81710.6,0.0,1.0,0.0,0.0]
[1778015076341,73.76,81708.28,0.0,1.0,0.0,0.0]
[1778015077348,73.76,81705.94,0.0,1.0,0.0,0.0]
[1778015078309,73.76,81705.94,0.0,1.0,0.0,0.0]
[1778015078480,73.76,81705.86,0.0,1.0,0.0,0.0]
[1778015085404,73.76,81706.06,0.0,1.0,0.0,0.0]
[1778015086253,73.76,81706.06,0.0,1.0,0.0,0.0]
[1778015086263,73.76,81706.06,0.0,1.0,0.0,0.0]
[1778015091850,73.76,81705.57,0.0,1.0,0.0,0.0]
[1778015091924,73.76,81693.52,0.0,1.0,0.0,0.0]
[1778015092453,73.76,81682.1,0.0,1.0,0.0,0.0]
[1778015093460,73.76,81679.39,0.0,1.0,0.0,0.0]
[1778015096252,73.76,81679.14,0.0,1.0,0.0,0.0]
[1778015098263,73.76,81679.05,0.0,1.0,0.0,0.0]
[1778015098279,73.76,81684.69,0.0,1.0,0.0,0.0]
[1778015101515,73.76,81742.63,0.0,1.0,0.0,0.0]
[1778015102523,73.76,81743.03,0.0,1.0,0.0,0.0]
[1778015103530,73.76,81686.33,0.0,1.0,0.0,0.0]
[1778015104537,73.76,81686.62,0.0,1.0,0.0,0.0]
[1778015105544,73.76,81690.97,0.0,1.0,0.0,0.0]
[1778015107360,73.76,81690.97,0.0,1.0,0.0,0.0]
[1778015107390,73.76,81690.97,0.0,1.0,0.0,0.0]
[1778015110579,73.76,81696.19,0.0,1.0,0.0,0.0]
[1778015112546,73.76,81696.37,0.0,1.0,0.0,0.0]
[1778015112556,73.76,81696.37,0.0,1.0,0.0,0.0]
[1778015113848,73.76,81696.74,0.0,1.0,0.0,0.0]
[1778015113947,73.76,81696.74,0.0,1.0,0.0,0.0]
[1778015119642,73.76,81699.2,0.0,1.0,0.0,0.0]
[1778015120649,73.76,81700.77,0.0,1.0,0.0,0.0]
[1778015124471,73.76,81700.77,0.0,1.0,0.0,0.0]
[1778015124612,73.76,81700.77,0.0,1.0,0.0,0.0]
[1778015124677,73.76,81702.9,0.0,1.0,0.0,0.0]
[1778015130719,73.76,81703.75,0.0,1.0,0.0,0.0]
[1778015131726,73.76,81703.72,0.0,1.0,0.0,0.0]
[1778015134774,73.76,81703.68,0.0,1.0,0.0,0.0]
[1778015134888,73.76,81703.68,0.0,1.0,0.0,0.0]
[1778015137768,73.76,81709.85,0.0,1.0,0.0,0.0]
[1778015139068,73.76,81709.85,0.0,1.0,0.0,0.0]
[1778015139161,73.76,81709.85,0.0,1.0,0.0,0.0]
[1778015139172,73.76,81711.96,0.0,1.0,0.0,0.0]
[1778015143809,73.76,81710.4,0.0,1.0,0.0,0.0]
[1778015147838,73.76,81708.93,0.0,1.0,0.0,0.0]
[1778015148918,73.76,81708.93,0.0,1.0,0.0,0.0]
[1778015148985,73.76,81708.93,0.0,1.0,0.0,0.0]
[1778015154888,73.76,81709.25,0.0,1.0,0.0,0.0]
[1778015155894,73.76,81710.66,0.0,1.0,0.0,0.0]
[1778015160444,73.76,81710.82,0.0,1.0,0.0,0.0]
[1778015160486,73.76,81710.82,0.0,1.0,0.0,0.0]
[1778015159923,73.76,81712.22,0.0,1.0,0.0,0.0]
[1778015160930,73.76,81714.9,0.0,1.0,0.0,0.0]
[1778015161937,73.76,81723.24,0.0,1.0,0.0,0.0]
[1778015162944,73.76,81724.63,0.0,1.0,0.0,0.0]
[1778015167979,73.76,81726.63,0.0,1.0,0.0,0.0]
[1778015168986,73.76,81728.03,0.0,1.0,0.0,0.0]
[1778015172235,73.76,81728.58,0.0,1.0,0.0,0.0]
[1778015172328,73.76,81728.58,0.0,1.0,0.0,0.0]
[1778015178049,73.76,81729.19,0.0,1.0,0.0,0.0]
[1778015183084,73.76,81728.47,0.0,1.0,0.0,0.0]
[1778015184091,73.76,81702.16,0.0,1.0,0.0,0.0]
[1778015185098,73.76,81692.14,0.0,1.0,0.0,0.0]
[1778015186340,73.76,81692.14,0.0,1.0,0.0,0.0]
[1778015186358,73.76,81692.14,0.0,1.0,0.0,0.0]
[1778015186460,73.76,81692.84,0.0,1.0,0.0,0.0]
[1778015189932,73.76,81692.99,0.0,1.0,0.0,0.0]
[1778015191140,73.76,81692.98,0.0,1.0,0.0,0.0]
[1778015196176,73.76,81693.4,0.0,1.0,0.0,0.0]
[1778015198773,73.76,81693.58,0.0,1.0,0.0,0.0]
[1778015198862,73.76,81693.58,0.0,1.0,0.0,0.0]
[1778015204232,73.76,81693.66,0.0,1.0,0.0,0.0]
[1778015205238,73.76,81679.68,0.0,1.0,0.0,0.0]
[1778015206246,73.76,81673.26,0.0,1.0,0.0,0.0]
[1778015207454,73.76,81673.26,0.0,1.0,0.0,0.0]
[1778015207648,73.76,81672.82,0.0,1.0,0.0,0.0]
[1778015209865,73.76,81672.81,0.0,1.0,0.0,0.0]
[1778015210274,73.76,81672.57,0.0,1.0,0.0,0.0]
[1778015214301,73.76,81665.35,0.0,1.0,0.0,0.0]
[1778015215309,73.76,81661.6,0.0,1.0,0.0,0.0]
[1778015216316,73.76,81658.53,0.0,1.0,0.0,0.0]
[1778015218335,73.76,81658.43,0.0,1.0,0.0,0.0]
[1778015218415,73.76,81658.43,0.0,1.0,0.0,0.0]
[1778015220344,73.76,81655.45,0.0,1.0,0.0,0.0]
[1778015222357,73.76,81658.53,0.0,1.0,0.0,0.0]
[1778015223247,73.76,81658.53,0.0,1.0,0.0,0.0]
[1778015223258,73.76,81658.53,0.0,1.0,0.0,0.0]
[1778015225334,73.76,81660.12,0.0,1.0,0.0,0.0]
[1778015227833,73.76,81660.14,0.0,1.0,0.0,0.0]
[1778015234446,73.76,81659.6,0.0,1.0,0.0,0.0]
[1778015235453,73.76,81650.7,0.0,1.0,0.0,0.0]
[1778015236460,73.76,81648.86,0.0,1.0,0.0,0.0]
[1778015237466,73.76,81645.8,0.0,1.0,0.0,0.0]
[1778015239044,73.76,81644.41,0.0,1.0,0.0,0.0]
[1778015239056,73.76,81644.41,0.0,1.0,0.0,0.0]
[1778015240487,73.76,81641.18,0.0,1.0,0.0,0.0]
[1778015241499,73.76,81638.14,0.0,1.0,0.0,0.0]
[1778015242506,73.76,81635.26,0.0,1.0,0.0,0.0]
[1778015245528,73.76,81631.62,0.0,1.0,0.0,0.0]
[1778015246534,73.76,81629.37,0.0,1.0,0.0,0.0]
[1778015247542,73.76,81622.59,0.0,1.0,0.0,0.0]
[1778015248549,73.76,81627.7,0.0,1.0,0.0,0.0]
[1778015249555,73.76,81640.93,0.0,1.0,0.0,0.0]
[1778015250364,73.76,81640.93,0.0,1.0,0.0,0.0]
[1778015250380,73.76,81640.93,0.0,1.0,0.0,0.0]
[1778015250565,73.76,81643.66,0.0,1.0,0.0,0.0]
[1778015251571,73.76,81642.62,0.0,1.0,0.0,0.0]
[1778015252996,73.76,81642.48,0.0,1.0,0.0,0.0]
[1778015253585,73.76,81643.25,0.0,1.0,0.0,0.0]
[1778015257440,73.76,81642.81,0.0,1.0,0.0,0.0]
[1778015257555,73.76,81642.81,0.0,1.0,0.0,0.0]
[1778015262137,73.76,81642.78,0.0,1.0,0.0,0.0]
[1778015262233,73.76,81642.75,0.0,1.0,0.0,0.0]
[1778015267684,73.76,81641.88,0.0,1.0,0.0,0.0]
[1778015270704,73.76,81643.42,0.0,1.0,0.0,0.0]
[1778015271764,73.76,81643.42,0.0,1.0,0.0,0.0]
[1778015271971,73.76,81643.42,0.0,1.0,0.0,0.0]
[1778015272059,73.76,81645.05,0.0,1.0,0.0,0.0]
[1778015277754,73.76,81644.53,0.0,1.0,0.0,0.0]
[1778015288295,73.76,81644.11,0.0,1.0,0.0,0.0]
[1778015289838,73.76,81646.78,0.0,1.0,0.0,0.0]
[1778015294874,73.76,81646.78,0.0,1.0,0.0,0.0]
[1778015298902,73.76,81644.07,0.0,1.0,0.0,0.0]
[1778015305950,73.76,81642.53,0.0,1.0,0.0,0.0]
[1778015313000,73.76,81640.8,0.0,1.0,0.0,0.0]
[1778015320050,73.76,81636.06,0.0,1.0,0.0,0.0]
[1778015321057,73.76,81633.73,0.0,1.0,0.0,0.0]
[1778015323071,73.76,81636.6,0.0,1.0,0.0,0.0]
[1778015325085,73.76,81638.6,0.0,1.0,0.0,0.0]
[1778015326092,73.76,81641.88,0.0,1.0,0.0,0.0]
[1778015327099,73.76,81652.32,0.0,1.0,0.0,0.0]
[1778015328106,73.76,81653.32,0.0,1.0,0.0,0.0]
[1778015330120,73.76,81655.4,0.0,1.0,0.0,0.0]
[1778015335155,73.76,81655.2,0.0,1.0,0.0,0.0]
[1778015340190,73.76,81655.83,0.0,1.0,0.0,0.0]
[1778015342204,73.76,81665.8,0.0,1.0,0.0,0.0]
[1778015343211,73.76,81670.51,0.0,1.0,0.0,0.0]
[1778015346232,73.76,81668.82,0.0,1.0,0.0,0.0]
[1778015348246,73.76,81670.27,0.0,1.0,0.0,0.0]
[1778015349253,73.76,81671.92,0.0,1.0,0.0,0.0]
[1778015354288,73.76,81672.75,0.0,1.0,0.0,0.0]
[1778015355685,73.76,81672.75,0.0,1.0,0.0,0.0]
[1778015365364,73.76,81674.03,0.0,1.0,0.0,0.0]
[1778015366372,73.76,81676.36,0.0,1.0,0.0,0.0]
[1778015370341,73.76,81676.84,0.0,1.0,0.0,0.0]
[1778015371407,73.76,81676.9,0.0,1.0,0.0,0.0]
[1778015376441,73.76,81676.9,0.0,1.0,0.0,0.0]
[1778015377764,73.76,81676.78,0.0,1.0,0.0,0.0]
[1778015383491,73.76,81676.7,0.0,1.0,0.0,0.0]
[1778015385505,73.76,81671.83,0.0,1.0,0.0,0.0]
[1778015386512,73.76,81664.04,0.0,1.0,0.0,0.0]
[1778015387724,73.76,81662.08,0.0,1.0,0.0,0.0]
[1778015394568,73.76,81662.01,0.0,1.0,0.0,0.0]
[1778015400609,73.76,81662.4,0.0,1.0,0.0,0.0]
[1778015404640,73.76,81665.08,0.0,1.0,0.0,0.0]
[1778015405647,73.76,81680.81,0.0,1.0,0.0,0.0]
[1778015406653,73.76,81680.77,0.0,1.0,0.0,0.0]
[1778015408668,73.76,81676.98,0.0,1.0,0.0,0.0]
[1778015409675,73.76,81673.91,0.0,1.0,0.0,0.0]
[1778015414710,73.76,81673.94,0.0,1.0,0.0,0.0]
[1778015422766,73.76,81669.01,0.0,1.0,0.0,0.0]
[1778015423773,73.76,81665.6,0.0,1.0,0.0,0.0]
[1778015425577,73.76,81665.6,0.0,1.0,0.0,0.0]
[1778015425617,73.76,81665.23,0.0,1.0,0.0,0.0]
[1778015426794,73.76,81661.2,0.0,1.0,0.0,0.0]
[1778015427801,73.76,81656.93,0.0,1.0,0.0,0.0]
[1778015428807,73.76,81653.79,0.0,1.0,0.0,0.0]
[1778015430822,73.76,81649.62,0.0,1.0,0.0,0.0]
[1778015431829,73.76,81649.17,0.0,1.0,0.0,0.0]
[1778015432836,73.76,81650.68,0.0,1.0,0.0,0.0]
[1778015433843,73.76,81652.1,0.0,1.0,0.0,0.0]
[1778015434850,73.76,81655.64,0.0,1.0,0.0,0.0]
[1778015435857,73.76,81659.05,0.0,1.0,0.0,0.0]
[1778015440892,73.76,81658.71,0.0,1.0,0.0,0.0]
[1778015445930,73.76,81659.24,0.0,1.0,0.0,0.0]
[1778015446937,73.76,81666.53,0.0,1.0,0.0,0.0]
[1778015447944,73.76,81668.58,0.0,1.0,0.0,0.0]
[1778015452979,73.76,81667.61,0.0,1.0,0.0,0.0]
[1778015454993,73.76,81669.11,0.0,1.0,0.0,0.0]
[1778015459021,73.76,81666.65,0.0,1.0,0.0,0.0]
[1778015464057,73.76,81667.45,0.0,1.0,0.0,0.0]
[1778015469092,73.76,81667.85,0.0,1.0,0.0,0.0]
[1778015474126,73.76,81668.23,0.0,1.0,0.0,0.0]
[1778015475134,73.76,81666.01,0.0,1.0,0.0,0.0]
[1778015481175,73.76,81666.47,0.0,1.0,0.0,0.0]
[1778015486212,73.76,81665.6,0.0,1.0,0.0,0.0]
[1778015493260,73.76,81665.9,0.0,1.0,0.0,0.0]
[1778015494267,73.76,81676.28,0.0,1.0,0.0,0.0]
[1778015495273,73.76,81679.84,0.0,1.0,0.0,0.0]
[1778015500309,73.76,81680.45,0.0,1.0,0.0,0.0]
[1778015501315,73.76,81682.88,0.0,1.0,0.0,0.0]
[1778015506351,73.76,81683.03,0.0,1.0,0.0,0.0]
[1778015510379,73.76,81680.67,0.0,1.0,0.0,0.0]
[1778015515416,73.76,81680.41,0.0,1.0,0.0,0.0]
[1778015518437,73.76,81681.86,0.0,1.0,0.0,0.0]
[1778015522465,73.76,81669.81,0.0,1.0,0.0,0.0]
[1778015523840,73.76,81669.81,0.0,1.0,0.0,0.0]
[1778015523941,73.76,81669.21,0.0,1.0,0.0,0.0]
[1778015527500,73.76,81666.31,0.0,1.0,0.0,0.0]
[1778015532535,73.76,81666.21,0.0,1.0,0.0,0.0]
[1778015535557,73.76,81664.05,0.0,1.0,0.0,0.0]
[1778015536563,73.76,81661.12,0.0,1.0,0.0,0.0]
[1778015541598,73.76,81661.21,0.0,1.0,0.0,0.0]
[1778015543615,73.76,81664.71,0.0,1.0,0.0,0.0]
[1778015544621,73.76,81690.71,0.0,1.0,0.0,0.0]
[1778015545628,73.76,81691.86,0.0,1.0,0.0,0.0]
[1778015548649,73.76,81693.87,0.0,1.0,0.0,0.0]
[1778015551669,73.76,81695.71,0.0,1.0,0.0,0.0]
[1778015553684,73.76,81698.57,0.0,1.0,0.0,0.0]
[1778015554059,73.76,81698.57,0.0,1.0,0.0,0.0]
[1778015554691,73.76,81698.59,0.0,1.0,0.0,0.0]
[1778015559726,73.76,81696.86,0.0,1.0,0.0,0.0]
[1778015562746,73.76,81689.81,0.0,1.0,0.0,0.0]
[1778015563754,73.76,81685.28,0.0,1.0,0.0,0.0]
[1778015567782,73.76,81683.77,0.0,1.0,0.0,0.0]
[1778015572817,73.76,81684.55,0.0,1.0,0.0,0.0]
[1778015577852,73.76,81684.74,0.0,1.0,0.0,0.0]
[1778015580878,73.76,81668.13,0.0,1.0,0.0,0.0]
[1778015581883,73.76,81649.01,0.0,1.0,0.0,0.0]
[1778015582890,73.76,81644.53,0.0,1.0,0.0,0.0]
[1778015586918,73.76,81642.42,0.0,1.0,0.0,0.0]
[1778015591952,73.76,81642.39,0.0,1.0,0.0,0.0]
[1778015595981,73.76,81638.61,0.0,1.0,0.0,0.0]
[1778015597995,73.76,81636.83,0.0,1.0,0.0,0.0]
[1778015600050,73.76,81639.27,0.0,1.0,0.0,0.0]
[1778015601891,73.76,81639.27,0.0,1.0,0.0,0.0]
[1778015601915,73.76,81640.6,0.0,1.0,0.0,0.0]
[1778015607099,73.76,81639.92,0.0,1.0,0.0,0.0]
[1778015608106,73.76,81635.83,0.0,1.0,0.0,0.0]
[1778015609113,73.76,81638.18,0.0,1.0,0.0,0.0]
[1778015611144,73.76,81637.25,0.0,1.0,0.0,0.0]
[1778015614164,73.76,81634.68,0.0,1.0,0.0,0.0]
[1778015615172,73.76,81637.27,0.0,1.0,0.0,0.0]
[1778015616179,73.76,81640.37,0.0,1.0,0.0,0.0]
[1778015620207,73.76,81638.58,0.0,1.0,0.0,0.0]
[1778015625242,73.76,81633.07,0.0,1.0,0.0,0.0]
[1778015626249,73.76,81628.72,0.0,1.0,0.0,0.0]
[1778015627256,73.76,81635.89,0.0,1.0,0.0,0.0]
[1778015628267,73.76,81641.51,0.0,1.0,0.0,0.0]
[1778015631286,73.76,81638.64,0.0,1.0,0.0,0.0]
[1778015634308,73.76,81636.38,0.0,1.0,0.0,0.0]
[1778015639343,73.76,81638.01,0.0,1.0,0.0,0.0]
[1778015644378,73.76,81638.07,0.0,1.0,0.0,0.0]
[1778015648406,73.76,81636.28,0.0,1.0,0.0,0.0]
[1778015653441,73.76,81635.63,0.0,1.0,0.0,0.0]
[1778015659483,73.76,81635.78,0.0,1.0,0.0,0.0]
[1778015662504,73.76,81632.35,0.0,1.0,0.0,0.0]
[1778015664585,73.76,81632.37,0.0,1.0,0.0,0.0]
[1778015664684,73.76,81632.37,0.0,1.0,0.0,0.0]
[1778015669553,73.76,81630.7,0.0,1.0,0.0,0.0]
[1778015671567,73.76,81630.44,0.0,1.0,0.0,0.0]
[1778015676602,73.76,81629.1,0.0,1.0,0.0,0.0]
[1778015678616,73.76,81627.19,0.0,1.0,0.0,0.0]
[1778015683651,73.76,81626.8,0.0,1.0,0.0,0.0]
[1778015685367,73.76,81626.44,0.0,1.0,0.0,0.0]
[1778015688686,73.76,81624.39,0.0,1.0,0.0,0.0]
[1778015689865,73.76,81624.39,0.0,1.0,0.0,0.0]
[1778015690700,73.76,81621.91,0.0,1.0,0.0,0.0]
[1778015691707,73.76,81616.18,0.0,1.0,0.0,0.0]
[1778015696742,73.76,81615.61,0.0,1.0,0.0,0.0]
[1778015698756,73.76,81604.63,0.0,1.0,0.0,0.0]
[1778015699540,73.76,81604.63,0.0,1.0,0.0,0.0]
[1778015699763,73.76,81588.55,0.0,1.0,0.0,0.0]
[1778015700770,73.76,81585.47,0.0,1.0,0.0,0.0]
[1778015701777,73.76,81583.96,0.0,1.0,0.0,0.0]
[1778015704013,73.76,81582.81,0.0,1.0,0.0,0.0]
[1778015705805,73.76,81588.43,0.0,1.0,0.0,0.0]
[1778015706821,73.76,81604.01,0.0,1.0,0.0,0.0]
[1778015707825,73.76,81607.85,0.0,1.0,0.0,0.0]
[1778015708832,73.76,81606.08,0.0,1.0,0.0,0.0]
[1778015710658,73.76,81606.68,0.0,1.0,0.0,0.0]
[1778015710775,73.76,81606.68,0.0,1.0,0.0,0.0]
[1778015714874,73.76,81612.72,0.0,1.0,0.0,0.0]
[1778015715881,73.76,81619.92,0.0,1.0,0.0,0.0]
[1778015719828,73.76,81619.45,0.0,1.0,0.0,0.0]
[1778015719912,73.76,81619.87,0.0,1.0,0.0,0.0]
[1778015721221,73.76,81619.87,0.0,1.0,0.0,0.0]
[1778015721407,73.76,81619.87,0.0,1.0,0.0,0.0]
[1778015727969,73.76,81621.25,0.0,1.0,0.0,0.0]
[1778015731997,73.76,81619.85,0.0,1.0,0.0,0.0]
[1778015733181,73.76,81619.65,0.0,1.0,0.0,0.0]
[1778015733253,73.76,81619.65,0.0,1.0,0.0,0.0]
[1778015739047,73.76,81623.41,0.0,1.0,0.0,0.0]
[1778015740054,73.76,81628.35,0.0,1.0,0.0,0.0]
[1778015741286,73.76,81628.39,0.0,1.0,0.0,0.0]
[1778015741414,73.76,81628.39,0.0,1.0,0.0,0.0]
[1778015747103,73.76,81629.25,0.0,1.0,0.0,0.0]
[1778015752140,73.76,81629.58,0.0,1.0,0.0,0.0]
[1778015753148,73.76,81635.0,0.0,1.0,0.0,0.0]
[1778015757176,73.76,81636.88,0.0,1.0,0.0,0.0]
[1778015759190,73.76,81642.53,0.0,1.0,0.0,0.0]
[1778015760539,73.76,81642.53,0.0,1.0,0.0,0.0]
[1778015760669,73.76,81642.53,0.0,1.0,0.0,0.0]
[1778015761034,73.76,81642.53,0.0,1.0,0.0,0.0]
[1778015761037,73.76,81645.22,0.0,1.0,0.0,0.0]
[1778015763218,73.76,81648.79,0.0,1.0,0.0,0.0]
[1778015764225,73.76,81647.09,0.0,1.0,0.0,0.0]
[1778015765965,73.76,81647.09,0.0,1.0,0.0,0.0]
[1778015766079,73.76,81647.09,0.0,1.0,0.0,0.0]
[1778015771274,73.76,81644.42,0.0,1.0,0.0,0.0]
[1778015773466,73.76,81643.81,0.0,1.0,0.0,0.0]
[1778015773529,73.76,81643.81,0.0,1.0,0.0,0.0]
[1778015775302,73.76,81637.14,0.0,1.0,0.0,0.0]
[1778015776309,73.76,81633.3,0.0,1.0,0.0,0.0]
[1778015779632,73.76,81632.22,0.0,1.0,0.0,0.0]
[1778015779700,73.76,81632.22,0.0,1.0,0.0,0.0]
[1778015784366,73.76,81629.28,0.0,1.0,0.0,0.0]
[1778015785373,73.76,81626.3,0.0,1.0,0.0,0.0]
[1778015786380,73.76,81614.33,0.0,1.0,0.0,0.0]
[1778015787387,73.76,81607.49,0.0,1.0,0.0,0.0]
[1778015790408,73.76,81616.6,0.0,1.0,0.0,0.0]
[1778015791415,73.76,81620.74,0.0,1.0,0.0,0.0]
[1778015792421,73.76,81622.82,0.0,1.0,0.0,0.0]
[1778015793372,73.76,81622.82,0.0,1.0,0.0,0.0]
[1778015793436,73.76,81622.82,0.0,1.0,0.0,0.0]
[1778015799472,73.76,81624.17,0.0,1.0,0.0,0.0]
[1778015803167,73.76,81623.47,0.0,1.0,0.0,0.0]
[1778015803229,73.76,81623.47,0.0,1.0,0.0,0.0]
[1778015805365,73.76,81622.91,0.0,1.0,0.0,0.0]
[1778015812397,73.76,81622.32,0.0,1.0,0.0,0.0]
[1778015813579,73.76,81620.46,0.0,1.0,0.0,0.0]
[1778015819622,73.76,81620.31,0.0,1.0,0.0,0.0]
[1778015821635,73.76,81616.96,0.0,1.0,0.0,0.0]
[1778015824310,73.76,81616.46,0.0,1.0,0.0,0.0]
[1778015824347,73.76,81616.46,0.0,1.0,0.0,0.0]
[1778015824656,73.76,81612.13,0.0,1.0,0.0,0.0]
[1778015829692,73.76,81609.22,0.0,1.0,0.0,0.0]
[1778015834119,73.76,81608.9,0.0,1.0,0.0,0.0]
[1778015834187,73.76,81608.9,0.0,1.0,0.0,0.0]
[1778015834727,73.76,81611.45,0.0,1.0,0.0,0.0]
[1778015838755,73.76,81602.99,0.0,1.0,0.0,0.0]
[1778015839762,73.76,81600.84,0.0,1.0,0.0,0.0]
[1778015840994,73.76,81600.84,0.0,1.0,0.0,0.0]
[1778015841072,73.76,81600.84,0.0,1.0,0.0,0.0]
[1778015841086,73.76,81601.08,0.0,1.0,0.0,0.0]
[1778015843790,73.76,81598.03,0.0,1.0,0.0,0.0]
[1778015844797,73.76,81596.56,0.0,1.0,0.0,0.0]
[1778015847256,73.76,81596.85,0.0,1.0,0.0,0.0]
[1778015847340,73.76,81597.53,0.0,1.0,0.0,0.0]
[1778015847818,73.76,81596.0,0.0,1.0,0.0,0.0]
[1778015851846,73.76,81593.81,0.0,1.0,0.0,0.0]
[1778015853483,73.76,81592.64,0.0,1.0,0.0,0.0]
[1778015853617,73.76,81592.64,0.0,1.0,0.0,0.0]
[1778015857889,73.76,81612.21,0.0,1.0,0.0,0.0]
[1778015858896,73.76,81609.18,0.0,1.0,0.0,0.0]
[1778015859865,73.76,81609.18,0.0,1.0,0.0,0.0]
[1778015859983,73.76,81609.18,0.0,1.0,0.0,0.0]
[1778015860085,73.76,81607.95,0.0,1.0,0.0,0.0]
[1778015862924,73.76,81606.24,0.0,1.0,0.0,0.0]
[1778015863931,73.76,81604.08,0.0,1.0,0.0,0.0]
[1778015864938,73.76,81600.92,0.0,1.0,0.0,0.0]
[1778015866321,73.76,81600.92,0.0,1.0,0.0,0.0]
[1778015865945,73.76,81595.45,0.0,1.0,0.0,0.0]
[1778015866576,73.76,81595.45,0.0,1.0,0.0,0.0]
[1778015866952,73.76,81593.82,0.0,1.0,0.0,0.0]
[1778015867958,73.76,81592.33,0.0,1.0,0.0,0.0]
[1778015870980,73.76,81587.25,0.0,1.0,0.0,0.0]
[1778015872073,73.76,81587.25,0.0,1.0,0.0,0.0]
[1778015872148,73.76,81587.25,0.0,1.0,0.0,0.0]
[1778015872994,73.76,81584.68,0.0,1.0,0.0,0.0]
[1778015876016,73.76,81583.15,0.0,1.0,0.0,0.0]
[1778015881051,73.76,81581.77,0.0,1.0,0.0,0.0]
[1778015882058,73.76,81579.23,0.0,1.0,0.0,0.0]
[1778015883186,73.76,81579.23,0.0,1.0,0.0,0.0]
[1778015883261,73.76,81579.23,0.0,1.0,0.0,0.0]
[1778015887093,73.76,81576.54,0.0,1.0,0.0,0.0]
[1778015887410,73.76,81576.54,0.0,1.0,0.0,0.0]
[1778015887636,73.76,81576.54,0.0,1.0,0.0,0.0]
[1778015888100,73.76,81579.57,0.0,1.0,0.0,0.0]
[1778015889107,73.76,81583.95,0.0,1.0,0.0,0.0]
[1778015891121,73.76,81586.0,0.0,1.0,0.0,0.0]
[1778015892750,73.76,81585.76,0.0,1.0,0.0,0.0]
[1778015892835,73.76,81585.76,0.0,1.0,0.0,0.0]
[1778015895521,73.76,81585.17,0.0,1.0,0.0,0.0]
[1778015896156,73.76,81585.21,0.0,1.0,0.0,0.0]
[1778015901191,73.76,81584.12,0.0,1.0,0.0,0.0]
[1778015904211,73.76,81581.67,0.0,1.0,0.0,0.0]
[1778015904391,73.76,81581.67,0.0,1.0,0.0,0.0]
[1778015904536,73.76,81581.67,0.0,1.0,0.0,0.0]
[1778015910256,73.76,81581.05,0.0,1.0,0.0,0.0]
[1778015911263,73.76,81582.12,0.0,1.0,0.0,0.0]
[1778015911470,73.76,81582.12,0.0,1.0,0.0,0.0]
[1778015911585,73.76,81582.12,0.0,1.0,0.0,0.0]
[1778015915291,73.76,81576.45,0.0,1.0,0.0,0.0]
[1778015915678,73.76,81576.45,0.0,1.0,0.0,0.0]
[1778015916298,73.76,81574.73,0.0,1.0,0.0,0.0]
[1778015918312,73.76,81577.47,0.0,1.0,0.0,0.0]
[1778015918641,73.76,81577.47,0.0,1.0,0.0,0.0]
[1778015918865,73.76,81577.47,0.0,1.0,0.0,0.0]
[1778015924354,73.76,81578.58,0.0,1.0,0.0,0.0]
[1778015926334,73.76,81577.92,0.0,1.0,0.0,0.0]
[1778015926345,73.76,81577.92,0.0,1.0,0.0,0.0]
[1778015928382,73.76,81576.27,0.0,1.0,0.0,0.0]
[1778015930396,73.76,81574.75,0.0,1.0,0.0,0.0]
[1778015932606,73.76,81574.66,0.0,1.0,0.0,0.0]
[1778015932674,73.76,81574.66,0.0,1.0,0.0,0.0]
[1778015949180,73.76,81574.48,0.0,1.0,0.0,0.0]
[1778015949272,73.76,81574.48,0.0,1.0,0.0,0.0]
[1778015951543,73.76,81576.25,0.0,1.0,0.0,0.0]
[1778015954264,73.76,81576.16,0.0,1.0,0.0,0.0]
[1778015954428,73.76,81576.16,0.0,1.0,0.0,0.0]
[1778015954564,73.76,81581.38,0.0,1.0,0.0,0.0]
[1778015958592,73.76,81579.53,0.0,1.0,0.0,0.0]
[1778015961418,73.76,81578.61,0.0,1.0,0.0,0.0]
[1778015961568,73.76,81578.61,0.0,1.0,0.0,0.0]
[1778015968985,73.76,81577.63,0.0,1.0,0.0,0.0]
[1778015968995,73.76,81577.63,0.0,1.0,0.0,0.0]
[1778015969669,73.76,81573.6,0.0,1.0,0.0,0.0]
[1778015970676,73.76,81572.09,0.0,1.0,0.0,0.0]
[1778015971683,73.76,81570.38,0.0,1.0,0.0,0.0]
[1778015972708,73.76,81570.38,0.0,1.0,0.0,0.0]
[1778015976719,73.76,81566.98,0.0,1.0,0.0,0.0]
[1778015981754,73.76,81566.84,0.0,1.0,0.0,0.0]
[1778015986789,73.76,81566.34,0.0,1.0,0.0,0.0]
[1778015990753,73.76,81567.0,0.0,1.0,0.0,0.0]
[1778015992831,73.76,81562.4,0.0,1.0,0.0,0.0]
[1778015994846,73.76,81559.92,0.0,1.0,0.0,0.0]
[1778015995853,73.76,81557.66,0.0,1.0,0.0,0.0]
[1778016000888,73.76,81555.98,0.0,1.0,0.0,0.0]
[1778016005923,73.76,81555.87,0.0,1.0,0.0,0.0]
[1778016012972,73.76,81555.83,0.0,1.0,0.0,0.0]
[1778016019014,73.76,81557.04,0.0,1.0,0.0,0.0]
[1778016024049,73.76,81558.06,0.0,1.0,0.0,0.0]
[1778016029084,73.76,81557.89,0.0,1.0,0.0,0.0]
[1778016031098,73.76,81556.98,0.0,1.0,0.0,0.0]
[1778016036133,73.76,81556.61,0.0,1.0,0.0,0.0]
[1778016039154,73.76,81551.87,0.0,1.0,0.0,0.0]
[1778016040161,73.76,81548.93,0.0,1.0,0.0,0.0]
[1778016045196,73.76,81548.08,0.0,1.0,0.0,0.0]
[1778016050231,73.76,81548.0,0.0,1.0,0.0,0.0]
[1778016052245,73.76,81549.44,0.0,1.0,0.0,0.0]
[1778016055266,73.76,81551.36,0.0,1.0,0.0,0.0]
[1778016061308,73.76,81549.11,0.0,1.0,0.0,0.0]
[1778016066343,73.76,81550.2,0.0,1.0,0.0,0.0]
[1778016071377,73.76,81548.22,0.0,1.0,0.0,0.0]
[1778016072385,73.76,81546.57,0.0,1.0,0.0,0.0]
[1778016075407,73.76,81545.05,0.0,1.0,0.0,0.0]
[1778016080442,73.76,81544.79,0.0,1.0,0.0,0.0]
[1778016085476,73.76,81543.07,0.0,1.0,0.0,0.0]
[1778016086484,73.76,81539.92,0.0,1.0,0.0,0.0]
[1778016090512,73.76,81560.12,0.0,1.0,0.0,0.0]
[1778016091519,73.76,81567.76,0.0,1.0,0.0,0.0]
[1778016097561,73.76,81568.25,0.0,1.0,0.0,0.0]
[1778016103603,73.76,81568.04,0.0,1.0,0.0,0.0]
[1778016108641,73.76,81568.46,0.0,1.0,0.0,0.0]
[1778016109648,73.76,81570.13,0.0,1.0,0.0,0.0]
[1778016110655,73.76,81574.58,0.0,1.0,0.0,0.0]
[1778016113676,73.76,81573.17,0.0,1.0,0.0,0.0]
[1778016114682,73.76,81574.94,0.0,1.0,0.0,0.0]
[1778016119718,73.76,81574.94,0.0,1.0,0.0,0.0]
[1778016124753,73.76,81573.78,0.0,1.0,0.0,0.0]
[1778016127771,73.76,81573.74,0.0,1.0,0.0,0.0]
[1778016128781,73.76,81563.31,0.0,1.0,0.0,0.0]
[1778016129787,73.76,81562.7,0.0,1.0,0.0,0.0]
[1778016132809,73.76,81561.1,0.0,1.0,0.0,0.0]
[1778016137843,73.76,81559.86,0.0,1.0,0.0,0.0]
[1778016143067,73.76,81559.37,0.0,1.0,0.0,0.0]
[1778016143640,73.76,81556.13,0.0,1.0,0.0,0.0]
[1778016146907,73.76,81553.79,0.0,1.0,0.0,0.0]
[1778016150407,73.76,81553.66,0.0,1.0,0.0,0.0]
[1778016150422,73.76,81555.4,0.0,1.0,0.0,0.0]
[1778016151942,73.76,81553.81,0.0,1.0,0.0,0.0]
[1778016152960,73.76,81553.81,0.0,1.0,0.0,0.0]
[1778016157995,73.76,81581.23,0.0,1.0,0.0,0.0]
[1778016159002,73.76,81580.78,0.0,1.0,0.0,0.0]
[1778016162022,73.76,81580.8,0.0,1.0,0.0,0.0]
[1778016162206,73.76,81580.8,0.0,1.0,0.0,0.0]
[1778016162294,73.76,81582.34,0.0,1.0,0.0,0.0]
[1778016166174,73.76,81582.99,0.0,1.0,0.0,0.0]
[1778016166206,73.76,81583.3,0.0,1.0,0.0,0.0]
[1778016172096,73.76,81582.41,0.0,1.0,0.0,0.0]
[1778016177134,73.76,81581.53,0.0,1.0,0.0,0.0]
[1778016177742,73.76,81581.53,0.0,1.0,0.0,0.0]
[1778016177820,73.76,81581.53,0.0,1.0,0.0,0.0]
[1778016183176,73.76,81582.06,0.0,1.0,0.0,0.0]
[1778016188210,73.76,81582.19,0.0,1.0,0.0,0.0]
[1778016190225,73.76,81580.31,0.0,1.0,0.0,0.0]
[1778016191940,73.76,81580.38,0.0,1.0,0.0,0.0]
[1778016192000,73.76,81580.38,0.0,1.0,0.0,0.0]
[1778016197274,73.76,81580.46,0.0,1.0,0.0,0.0]
[1778016201109,73.76,81580.46,0.0,1.0,0.0,0.0]
[1778016201191,73.76,81580.46,0.0,1.0,0.0,0.0]
[1778016205416,73.76,81580.32,0.0,1.0,0.0,0.0]
[1778016207973,73.76,81580.36,0.0,1.0,0.0,0.0]
[1778016212379,73.76,81581.98,0.0,1.0,0.0,0.0]
[1778016217414,73.76,81581.79,0.0,1.0,0.0,0.0]
[1778016218421,73.76,81579.54,0.0,1.0,0.0,0.0]
[1778016222448,73.76,81577.15,0.0,1.0,0.0,0.0]
[1778016227484,73.76,81574.3,0.0,1.0,0.0,0.0]
[1778016228490,73.76,81571.04,0.0,1.0,0.0,0.0]
[1778016229498,73.76,81567.77,0.0,1.0,0.0,0.0]
[1778016230148,73.76,81567.77,0.0,1.0,0.0,0.0]
[1778016230287,73.76,81567.77,0.0,1.0,0.0,0.0]
[1778016230505,73.76,81566.33,0.0,1.0,0.0,0.0]
[1778016231512,73.76,81563.59,0.0,1.0,0.0,0.0]
[1778016235540,73.76,81560.24,0.0,1.0,0.0,0.0]
[1778016238561,73.76,81558.76,0.0,1.0,0.0,0.0]
[1778016239278,73.76,81558.76,0.0,1.0,0.0,0.0]
[1778016239355,73.76,81558.76,0.0,1.0,0.0,0.0]
[1778016244603,73.76,81557.77,0.0,1.0,0.0,0.0]
[1778016245530,73.76,81557.77,0.0,1.0,0.0,0.0]
[1778016245667,73.76,81557.77,0.0,1.0,0.0,0.0]
[1778016248631,73.76,81566.1,0.0,1.0,0.0,0.0]
[1778016251722,73.76,81566.28,0.0,1.0,0.0,0.0]
[1778016251760,73.76,81566.28,0.0,1.0,0.0,0.0]
[1778016251652,73.76,81567.68,0.0,1.0,0.0,0.0]
[1778016252658,73.76,81566.27,0.0,1.0,0.0,0.0]
[1778016254673,73.76,81564.83,0.0,1.0,0.0,0.0]
[1778016255423,73.76,81564.83,0.0,1.0,0.0,0.0]
[1778016257693,73.76,81567.23,0.0,1.0,0.0,0.0]
[1778016262729,73.76,81566.91,0.0,1.0,0.0,0.0]
[1778016262958,73.76,81566.91,0.0,1.0,0.0,0.0]
[1778016264743,73.76,81564.87,0.0,1.0,0.0,0.0]
[1778016269778,73.76,81564.33,0.0,1.0,0.0,0.0]
[1778016271792,73.76,81564.83,0.0,1.0,0.0,0.0]
[1778016275421,73.76,81564.56,0.0,1.0,0.0,0.0]
[1778016278843,73.76,81564.75,0.0,1.0,0.0,0.0]
[1778016284883,73.76,81565.46,0.0,1.0,0.0,0.0]
[1778016285890,73.76,81568.16,0.0,1.0,0.0,0.0]
[1778016287258,73.76,81568.16,0.0,1.0,0.0,0.0]
[1778016287355,73.76,81568.16,0.0,1.0,0.0,0.0]
[1778016293945,73.76,81569.56,0.0,1.0,0.0,0.0]
[1778016298981,73.76,81570.25,0.0,1.0,0.0,0.0]
[1778016303228,73.76,81569.77,0.0,1.0,0.0,0.0]
[1778016303306,73.76,81569.77,0.0,1.0,0.0,0.0]
[1778016306029,73.76,81571.69,0.0,1.0,0.0,0.0]
[1778016308044,73.76,81576.11,0.0,1.0,0.0,0.0]
[1778016309051,73.76,81578.95,0.0,1.0,0.0,0.0]
[1778016310802,73.76,81578.95,0.0,1.0,0.0,0.0]
[1778016310058,73.76,81580.41,0.0,1.0,0.0,0.0]
[1778016310871,73.76,81580.41,0.0,1.0,0.0,0.0]
[1778016315106,73.76,81589.53,0.0,1.0,0.0,0.0]
[1778016316112,73.76,81603.11,0.0,1.0,0.0,0.0]
[1778016317120,73.76,81607.18,0.0,1.0,0.0,0.0]
[1778016318127,73.76,81609.89,0.0,1.0,0.0,0.0]
[1778016321148,73.76,81607.01,0.0,1.0,0.0,0.0]
[1778016322155,73.76,81604.21,0.0,1.0,0.0,0.0]
[1778016325026,73.76,81603.84,0.0,1.0,0.0,0.0]
[1778016325165,73.76,81603.84,0.0,1.0,0.0,0.0]
[1778016326183,73.76,81605.57,0.0,1.0,0.0,0.0]
[1778016329204,73.76,81604.01,0.0,1.0,0.0,0.0]
[1778016331218,73.76,81604.33,0.0,1.0,0.0,0.0]
[1778016335335,73.76,81604.51,0.0,1.0,0.0,0.0]
[1778016335484,73.76,81604.51,0.0,1.0,0.0,0.0]
[1778016342295,73.76,81606.47,0.0,1.0,0.0,0.0]
[1778016343496,73.76,81606.47,0.0,1.0,0.0,0.0]
[1778016343724,73.76,81606.47,0.0,1.0,0.0,0.0]
[1778016349344,73.76,81605.31,0.0,1.0,0.0,0.0]
[1778016352365,73.76,81607.21,0.0,1.0,0.0,0.0]
[1778016355034,73.76,81607.21,0.0,1.0,0.0,0.0]
[1778016355166,73.76,81607.21,0.0,1.0,0.0,0.0]
[1778016357400,73.76,81604.88,0.0,1.0,0.0,0.0]
[1778016362435,73.76,81591.55,0.0,1.0,0.0,0.0]
[1778016363441,73.76,81589.72,0.0,1.0,0.0,0.0]
[1778016364319,73.76,81589.72,0.0,1.0,0.0,0.0]
[1778016364445,73.76,81589.72,0.0,1.0,0.0,0.0]
[1778016369484,73.76,81591.41,0.0,1.0,0.0,0.0]
[1778016370491,73.76,81588.82,0.0,1.0,0.0,0.0]
[1778016372467,73.76,81589.23,0.0,1.0,0.0,0.0]
[1778016372489,73.76,81589.23,0.0,1.0,0.0,0.0]
[1778016377540,73.76,81588.1,0.0,1.0,0.0,0.0]
[1778016381951,73.76,81587.53,0.0,1.0,0.0,0.0]
[1778016382058,73.76,81587.53,0.0,1.0,0.0,0.0]
[1778016383582,73.76,81583.9,0.0,1.0,0.0,0.0]
[1778016384589,73.76,81582.28,0.0,1.0,0.0,0.0]
[1778016388617,73.76,81579.61,0.0,1.0,0.0,0.0]
[1778016390430,73.76,81579.42,0.0,1.0,0.0,0.0]
[1778016390525,73.76,81579.42,0.0,1.0,0.0,0.0]
[1778016391637,73.76,81578.62,0.0,1.0,0.0,0.0]
[1778016392645,73.76,81576.23,0.0,1.0,0.0,0.0]
[1778016397236,73.76,81576.45,0.0,1.0,0.0,0.0]
[1778016397351,73.76,81576.45,0.0,1.0,0.0,0.0]
[1778016404731,73.76,81571.04,0.0,1.0,0.0,0.0]
[1778016405524,73.76,81571.04,0.0,1.0,0.0,0.0]
[1778016405677,73.76,81571.04,0.0,1.0,0.0,0.0]
[1778016405737,73.76,81568.05,0.0,1.0,0.0,0.0]
[1778016407332,73.76,81568.13,0.0,1.0,0.0,0.0]
[1778016407751,73.76,81567.51,0.0,1.0,0.0,0.0]
[1778016412788,73.76,81567.65,0.0,1.0,0.0,0.0]
[1778016415318,73.76,81567.77,0.0,1.0,0.0,0.0]
[1778016415397,73.76,81567.77,0.0,1.0,0.0,0.0]
[1778016422243,73.76,81567.97,0.0,1.0,0.0,0.0]
[1778016427895,73.76,81568.31,0.0,1.0,0.0,0.0]
[1778016432930,73.76,81568.24,0.0,1.0,0.0,0.0]
[1778016437965,73.76,81568.28,0.0,1.0,0.0,0.0]
[1778016438973,73.76,81574.15,0.0,1.0,0.0,0.0]
[1778016439980,73.76,81579.87,0.0,1.0,0.0,0.0]
[1778016440244,73.76,81579.87,0.0,1.0,0.0,0.0]
[1778016440306,73.76,81579.87,0.0,1.0,0.0,0.0]
[1778016447029,73.76,81579.04,0.0,1.0,0.0,0.0]
[1778016450467,73.76,81579.04,0.0,1.0,0.0,0.0]
[1778016450486,73.76,81579.04,0.0,1.0,0.0,0.0]
[1778016451056,73.76,81579.58,0.0,1.0,0.0,0.0]
[1778016455428,73.76,81579.45,0.0,1.0,0.0,0.0]
[1778016458106,73.76,81577.4,0.0,1.0,0.0,0.0]
[1778016461810,73.76,81576.72,0.0,1.0,0.0,0.0]
[1778016465154,73.76,81578.66,0.0,1.0,0.0,0.0]
[1778016470190,73.76,81576.43,0.0,1.0,0.0,0.0]
[1778016471197,73.76,81578.73,0.0,1.0,0.0,0.0]
[1778016475259,73.76,81578.72,0.0,1.0,0.0,0.0]
[1778016475320,73.76,81578.72,0.0,1.0,0.0,0.0]
[1778016481860,73.76,81578.83,0.0,1.0,0.0,0.0]
[1778016481936,73.76,81578.83,0.0,1.0,0.0,0.0]
[1778016484287,73.76,81576.4,0.0,1.0,0.0,0.0]
[1778016486418,73.76,81576.39,0.0,1.0,0.0,0.0]
[1778016486683,73.76,81576.39,0.0,1.0,0.0,0.0]
[1778016486762,73.76,81573.83,0.0,1.0,0.0,0.0]
[1778016488316,73.76,81571.38,0.0,1.0,0.0,0.0]
[1778016491337,73.76,81567.93,0.0,1.0,0.0,0.0]
[1778016493350,73.76,81557.32,0.0,1.0,0.0,0.0]
[1778016494357,73.76,81551.99,0.0,1.0,0.0,0.0]
[1778016495365,73.76,81547.86,0.0,1.0,0.0,0.0]
[1778016496332,73.76,81547.86,0.0,1.0,0.0,0.0]
[1778016496473,73.76,81547.86,0.0,1.0,0.0,0.0]
[1778016497379,73.76,81549.66,0.0,1.0,0.0,0.0]
[1778016502414,73.76,81550.06,0.0,1.0,0.0,0.0]
[1778016504319,73.76,81548.94,0.0,1.0,0.0,0.0]
[1778016504446,73.76,81548.94,0.0,1.0,0.0,0.0]
[1778016505441,73.76,81548.85,0.0,1.0,0.0,0.0]
[1778016505537,73.76,81546.52,0.0,1.0,0.0,0.0]
[1778016509463,73.76,81548.5,0.0,1.0,0.0,0.0]
[1778016510470,73.76,81541.14,0.0,1.0,0.0,0.0]
[1778016511476,73.76,81534.13,0.0,1.0,0.0,0.0]
[1778016512260,73.76,81534.13,0.0,1.0,0.0,0.0]
[1778016516512,73.76,81528.78,0.0,1.0,0.0,0.0]
[1778016518526,73.76,81524.18,0.0,1.0,0.0,0.0]
[1778016519533,73.76,81521.31,0.0,1.0,0.0,0.0]
[1778016520540,73.76,81516.63,0.0,1.0,0.0,0.0]
[1778016522754,73.76,81516.97,0.0,1.0,0.0,0.0]
[1778016522829,73.76,81516.97,0.0,1.0,0.0,0.0]
[1778016523561,73.76,81514.7,0.0,1.0,0.0,0.0]
[1778016526551,73.76,81513.33,0.0,1.0,0.0,0.0]
[1778016526904,73.76,81511.74,0.0,1.0,0.0,0.0]
[1778016527589,73.76,81509.97,0.0,1.0,0.0,0.0]
[1778016528595,73.76,81511.42,0.0,1.0,0.0,0.0]
[1778016531716,73.76,81510.46,0.0,1.0,0.0,0.0]
[1778016531813,73.76,81510.36,0.0,1.0,0.0,0.0]
[1778016533631,73.76,81517.0,0.0,1.0,0.0,0.0]
[1778016534638,73.76,81513.8,0.0,1.0,0.0,0.0]
[1778016539673,73.76,81512.15,0.0,1.0,0.0,0.0]
[1778016540679,73.76,81507.7,0.0,1.0,0.0,0.0]
[1778016543701,73.76,81509.21,0.0,1.0,0.0,0.0]
[1778016548736,73.76,81508.6,0.0,1.0,0.0,0.0]
[1778016553771,73.76,81507.37,0.0,1.0,0.0,0.0]
[1778016554778,73.76,81505.83,0.0,1.0,0.0,0.0]
[1778016556792,73.76,81501.71,0.0,1.0,0.0,0.0]
[1778016557798,73.76,81500.27,0.0,1.0,0.0,0.0]
[1778016561831,73.76,81498.22,0.0,1.0,0.0,0.0]
[1778016566866,73.76,81498.69,0.0,1.0,0.0,0.0]
[1778016571902,73.76,81484.94,0.0,1.0,0.0,0.0]
[1778016572908,73.76,81476.61,0.0,1.0,0.0,0.0]
[1778016573916,73.76,81468.15,0.0,1.0,0.0,0.0]
[1778016575937,73.76,81457.0,0.0,1.0,0.0,0.0]
[1778016576940,73.76,81452.47,0.0,1.0,0.0,0.0]
[1778016577947,73.76,81456.1,0.0,1.0,0.0,0.0]
[1778016578953,73.76,81454.33,0.0,1.0,0.0,0.0]
[1778016583326,73.76,81454.45,0.0,1.0,0.0,0.0]
[1778016583989,73.76,81454.85,0.0,1.0,0.0,0.0]
[1778016587010,73.76,81458.06,0.0,1.0,0.0,0.0]
[1778016588654,73.76,81459.03,0.0,1.0,0.0,0.0]
[1778016588731,73.76,81459.03,0.0,1.0,0.0,0.0]
[1778016594058,73.76,81458.85,0.0,1.0,0.0,0.0]
[1778016596075,73.76,81462.34,0.0,1.0,0.0,0.0]
[1778016597081,73.76,81470.76,0.0,1.0,0.0,0.0]
[1778016599095,73.76,81468.4,0.0,1.0,0.0,0.0]
[1778016600103,73.76,81466.86,0.0,1.0,0.0,0.0]
[1778016600879,73.76,81466.86,0.0,1.0,0.0,0.0]
[1778016602117,73.76,81464.52,0.0,1.0,0.0,0.0]
[1778016603124,73.76,81463.04,0.0,1.0,0.0,0.0]
[1778016604131,73.76,81458.66,0.0,1.0,0.0,0.0]
[1778016605138,73.76,81453.91,0.0,1.0,0.0,0.0]
[1778016606145,73.76,81449.87,0.0,1.0,0.0,0.0]
[1778016606920,73.76,81449.87,0.0,1.0,0.0,0.0]
[1778016607151,73.76,81448.45,0.0,1.0,0.0,0.0]
[1778016612187,73.76,81450.89,0.0,1.0,0.0,0.0]
[1778016613193,73.76,81448.76,0.0,1.0,0.0,0.0]
[1778016618229,73.76,81448.66,0.0,1.0,0.0,0.0]
[1778016619236,73.76,81446.93,0.0,1.0,0.0,0.0]
[1778016620243,73.76,81444.5,0.0,1.0,0.0,0.0]
[1778016621251,73.76,81442.82,0.0,1.0,0.0,0.0]
[1778016622258,73.76,81437.08,0.0,1.0,0.0,0.0]
[1778016624067,73.76,81433.41,0.0,1.0,0.0,0.0]
[1778016627553,73.76,81432.36,0.0,1.0,0.0,0.0]
[1778016627633,73.76,81418.7,0.0,1.0,0.0,0.0]
[1778016628300,73.76,81408.74,0.0,1.0,0.0,0.0]
[1778016629307,73.76,81404.57,0.0,1.0,0.0,0.0]
[1778016630314,73.76,81408.17,0.0,1.0,0.0,0.0]
[1778016632071,73.76,81408.17,0.0,1.0,0.0,0.0]
[1778016632110,73.76,81416.26,0.0,1.0,0.0,0.0]
[1778016633335,73.76,81420.16,0.0,1.0,0.0,0.0]
[1778016634342,73.76,81422.31,0.0,1.0,0.0,0.0]
[1778016637756,73.76,81422.32,0.0,1.0,0.0,0.0]
[1778016637922,73.76,81422.32,0.0,1.0,0.0,0.0]
[1778016641969,73.76,81420.46,0.0,1.0,0.0,0.0]
[1778016642012,73.76,81420.46,0.0,1.0,0.0,0.0]
[1778016644411,73.76,81421.88,0.0,1.0,0.0,0.0]
[1778016646429,73.76,81428.28,0.0,1.0,0.0,0.0]
[1778016648109,73.76,81428.28,0.0,1.0,0.0,0.0]
[1778016648124,73.76,81428.28,0.0,1.0,0.0,0.0]
[1778016651464,73.76,81431.02,0.0,1.0,0.0,0.0]
[1778016654102,73.76,81429.91,0.0,1.0,0.0,0.0]
[1778016654218,73.76,81429.91,0.0,1.0,0.0,0.0]
[1778016656498,73.76,81436.3,0.0,1.0,0.0,0.0]
[1778016659404,73.76,81435.39,0.0,1.0,0.0,0.0]
[1778016659521,73.76,81435.39,0.0,1.0,0.0,0.0]
[1778016663548,73.76,81427.41,0.0,1.0,0.0,0.0]
[1778016664555,73.76,81420.6,0.0,1.0,0.0,0.0]
[1778016665601,73.76,81420.6,0.0,1.0,0.0,0.0]
[1778016665626,73.76,81420.6,0.0,1.0,0.0,0.0]
[1778016666231,73.76,81420.6,0.0,1.0,0.0,0.0]
[1778016666576,73.76,81420.19,0.0,1.0,0.0,0.0]
[1778016671606,73.76,81414.31,0.0,1.0,0.0,0.0]
[1778016673169,73.76,81414.31,0.0,1.0,0.0,0.0]
[1778016673213,73.76,81412.04,0.0,1.0,0.0,0.0]
[1778016673288,73.76,81412.04,0.0,1.0,0.0,0.0]
[1778016675634,73.76,81410.27,0.0,1.0,0.0,0.0]
[1778016679662,73.76,81406.51,0.0,1.0,0.0,0.0]
[1778016681676,73.76,81407.96,0.0,1.0,0.0,0.0]
[1778016682393,73.76,81407.96,0.0,1.0,0.0,0.0]
[1778016682483,73.76,81407.96,0.0,1.0,0.0,0.0]
[1778016684697,73.76,81410.49,0.0,1.0,0.0,0.0]
[1778016686233,73.76,81410.49,0.0,1.0,0.0,0.0]
[1778016685704,73.76,81408.14,0.0,1.0,0.0,0.0]
[1778016686299,73.76,81408.14,0.0,1.0,0.0,0.0]
[1778016688079,73.76,81406.78,0.0,1.0,0.0,0.0]
[1778016688176,73.76,81404.78,0.0,1.0,0.0,0.0]
[1778016691746,73.76,81404.51,0.0,1.0,0.0,0.0]
[1778016693340,73.76,81404.12,0.0,1.0,0.0,0.0]
[1778016693519,73.76,81404.12,0.0,1.0,0.0,0.0]
[1778016693660,73.76,81404.12,0.0,1.0,0.0,0.0]
[1778016693719,73.76,81404.12,0.0,1.0,0.0,0.0]
[1778016695774,73.76,81401.12,0.0,1.0,0.0,0.0]
[1778016697787,73.76,81398.63,0.0,1.0,0.0,0.0]
[1778016699802,73.76,81397.15,0.0,1.0,0.0,0.0]
[1778016704836,73.76,81397.73,0.0,1.0,0.0,0.0]
[1778016706160,73.76,81397.73,0.0,1.0,0.0,0.0]
[1778016706278,73.76,81397.61,0.0,1.0,0.0,0.0]
[1778016708865,73.76,81387.86,0.0,1.0,0.0,0.0]
[1778016709872,73.76,81381.2,0.0,1.0,0.0,0.0]
[1778016710879,73.76,81386.14,0.0,1.0,0.0,0.0]
[1778016713673,73.76,81386.07,0.0,1.0,0.0,0.0]
[1778016713685,73.76,81386.07,0.0,1.0,0.0,0.0]
[1778016713816,73.76,81386.07,0.0,1.0,0.0,0.0]
[1778016713930,73.76,81386.07,0.0,1.0,0.0,0.0]
[1778016714049,73.76,81386.07,0.0,1.0,0.0,0.0]
[1778016714184,73.76,81386.07,0.0,1.0,0.0,0.0]
[1778016714293,73.76,81387.07,0.0,1.0,0.0,0.0]
[1778016714385,73.76,81387.07,0.0,1.0,0.0,0.0]
[1778016717928,73.76,81391.12,0.0,1.0,0.0,0.0]
[1778016718935,73.76,81394.32,0.0,1.0,0.0,0.0]
[1778016719993,73.76,81394.32,0.0,1.0,0.0,0.0]
[1778016720183,73.76,81394.32,0.0,1.0,0.0,0.0]
[1778016725984,73.76,81393.57,0.0,1.0,0.0,0.0]
[1778016726991,73.76,81398.91,0.0,1.0,0.0,0.0]
[1778016728008,73.76,81402.23,0.0,1.0,0.0,0.0]
[1778016729206,73.76,81402.23,0.0,1.0,0.0,0.0]
[1778016729297,73.76,81404.87,0.0,1.0,0.0,0.0]
[1778016729310,73.76,81404.87,0.0,1.0,0.0,0.0]
[1778016730014,73.76,81407.12,0.0,1.0,0.0,0.0]
[1778016730591,73.76,81407.12,0.0,1.0,0.0,0.0]
[1778016736056,73.76,81413.88,0.0,1.0,0.0,0.0]
[1778016736516,73.76,81413.88,0.0,1.0,0.0,0.0]
[1778016744111,73.76,81413.78,0.0,1.0,0.0,0.0]
[1778016749147,73.76,81414.61,0.0,1.0,0.0,0.0]
[1778016751161,73.76,81417.29,0.0,1.0,0.0,0.0]
[1778016752300,73.76,81417.29,0.0,1.0,0.0,0.0]
[1778016752322,73.76,81417.29,0.0,1.0,0.0,0.0]
[1778016754183,73.76,81419.11,0.0,1.0,0.0,0.0]
[1778016755190,73.76,81416.34,0.0,1.0,0.0,0.0]
[1778016756880,73.76,81415.35,0.0,1.0,0.0,0.0]
[1778016757009,73.76,81415.35,0.0,1.0,0.0,0.0]
[1778016757124,73.76,81415.35,0.0,1.0,0.0,0.0]
[1778016757270,73.76,81415.35,0.0,1.0,0.0,0.0]
[1778016757325,73.76,81412.18,0.0,1.0,0.0,0.0]
[1778016758210,73.76,81410.07,0.0,1.0,0.0,0.0]
[1778016766267,73.76,81409.34,0.0,1.0,0.0,0.0]
[1778016767273,73.76,81407.78,0.0,1.0,0.0,0.0]
[1778016769287,73.76,81404.2,0.0,1.0,0.0,0.0]
[1778016770295,73.76,81400.22,0.0,1.0,0.0,0.0]
[1778016771302,73.76,81398.32,0.0,1.0,0.0,0.0]
[1778016772309,73.76,81396.72,0.0,1.0,0.0,0.0]
[1778016773502,73.76,81396.25,0.0,1.0,0.0,0.0]
[1778016773572,73.76,81396.25,0.0,1.0,0.0,0.0]
[1778016775329,73.76,81394.7,0.0,1.0,0.0,0.0]
[1778016776336,73.76,81391.48,0.0,1.0,0.0,0.0]
[1778016777319,73.76,81391.48,0.0,1.0,0.0,0.0]
[1778016777344,73.76,81389.1,0.0,1.0,0.0,0.0]
[1778016777469,73.76,81389.1,0.0,1.0,0.0,0.0]
[1778016777615,73.76,81389.1,0.0,1.0,0.0,0.0]
[1778016781374,73.76,81384.25,0.0,1.0,0.0,0.0]
[1778016784154,73.76,81383.8,0.0,1.0,0.0,0.0]
[1778016784267,73.76,81383.8,0.0,1.0,0.0,0.0]
[1778016784255,73.76,81381.96,0.0,1.0,0.0,0.0]
[1778016785404,73.76,81379.37,0.0,1.0,0.0,0.0]
[1778016786411,73.76,81371.18,0.0,1.0,0.0,0.0]
[1778016787418,73.76,81358.28,0.0,1.0,0.0,0.0]
[1778016788425,73.76,81354.37,0.0,1.0,0.0,0.0]
[1778016789432,73.76,81358.37,0.0,1.0,0.0,0.0]
[1778016793547,73.76,81358.98,0.0,1.0,0.0,0.0]
[1778016793560,73.76,81358.98,0.0,1.0,0.0,0.0]
[1778016796139,73.76,81359.31,0.0,1.0,0.0,0.0]
[1778016796166,73.76,81358.92,0.0,1.0,0.0,0.0]
[1778016798268,73.76,81358.92,0.0,1.0,0.0,0.0]
[1778016798369,73.76,81353.73,0.0,1.0,0.0,0.0]
[1778016798412,73.76,81353.73,0.0,1.0,0.0,0.0]
[1778016799502,73.76,81348.67,0.0,1.0,0.0,0.0]
[1778016803530,73.76,81346.5,0.0,1.0,0.0,0.0]
[1778016806364,73.76,81346.31,0.0,1.0,0.0,0.0]
[1778016806376,73.76,81346.31,0.0,1.0,0.0,0.0]
[1778016805549,73.76,81339.78,0.0,1.0,0.0,0.0]
[1778016808571,73.76,81337.01,0.0,1.0,0.0,0.0]
[1778016809811,73.76,81337.01,0.0,1.0,0.0,0.0]
[1778016810007,73.76,81337.01,0.0,1.0,0.0,0.0]
[1778016811595,73.76,81336.39,0.0,1.0,0.0,0.0]
[1778016812601,73.76,81333.63,0.0,1.0,0.0,0.0]
[1778016814511,73.76,81333.36,0.0,1.0,0.0,0.0]
[1778016814605,73.76,81333.36,0.0,1.0,0.0,0.0]
[1778016814643,73.76,81333.36,0.0,1.0,0.0,0.0]
[1778016820658,73.76,81339.62,0.0,1.0,0.0,0.0]
[1778016821668,73.76,81341.34,0.0,1.0,0.0,0.0]
[1778016822674,73.76,81347.86,0.0,1.0,0.0,0.0]
[1778016825696,73.76,81353.51,0.0,1.0,0.0,0.0]
[1778016826703,73.76,81358.06,0.0,1.0,0.0,0.0]
[1778016828847,73.76,81358.67,0.0,1.0,0.0,0.0]
[1778016829724,73.76,81360.61,0.0,1.0,0.0,0.0]
[1778016830731,73.76,81358.28,0.0,1.0,0.0,0.0]
[1778016831738,73.76,81355.12,0.0,1.0,0.0,0.0]
[1778016836773,73.76,81355.55,0.0,1.0,0.0,0.0]
[1778016841808,73.76,81354.45,0.0,1.0,0.0,0.0]
[1778016842815,73.76,81351.79,0.0,1.0,0.0,0.0]
[1778016847850,73.76,81347.16,0.0,1.0,0.0,0.0]
[1778016848856,73.76,81344.24,0.0,1.0,0.0,0.0]
[1778016853891,73.76,81342.93,0.0,1.0,0.0,0.0]
[1778016855906,73.76,81349.33,0.0,1.0,0.0,0.0]
[1778016856913,73.76,81354.69,0.0,1.0,0.0,0.0]
[1778016861947,73.76,81355.23,0.0,1.0,0.0,0.0]
[1778016866982,73.76,81356.12,0.0,1.0,0.0,0.0]
[1778016871011,73.76,81355.61,0.0,1.0,0.0,0.0]
[1778016872017,73.76,81340.2,0.0,1.0,0.0,0.0]
[1778016873024,73.76,81333.26,0.0,1.0,0.0,0.0]
[1778016875039,73.76,81331.77,0.0,1.0,0.0,0.0]
[1778016879067,73.76,81322.32,0.0,1.0,0.0,0.0]
[1778016880073,73.76,81317.52,0.0,1.0,0.0,0.0]
[1778016883692,73.76,81317.06,0.0,1.0,0.0,0.0]
[1778016884692,73.76,81316.98,0.0,1.0,0.0,0.0]
[1778016885109,73.76,81316.84,0.0,1.0,0.0,0.0]
[1778016890144,73.76,81314.05,0.0,1.0,0.0,0.0]
[1778016895179,73.76,81312.08,0.0,1.0,0.0,0.0]
[1778016900213,73.76,81313.27,0.0,1.0,0.0,0.0]
[1778016905249,73.76,81312.3,0.0,1.0,0.0,0.0]
[1778016907264,73.76,81310.92,0.0,1.0,0.0,0.0]
[1778016911292,73.76,81312.53,0.0,1.0,0.0,0.0]
[1778016914313,73.76,81316.31,0.0,1.0,0.0,0.0]
[1778016915320,73.76,81324.44,0.0,1.0,0.0,0.0]
[1778016916327,73.76,81328.29,0.0,1.0,0.0,0.0]
[1778016921362,73.76,81329.01,0.0,1.0,0.0,0.0]
[1778016922369,73.76,81327.58,0.0,1.0,0.0,0.0]
[1778016923376,73.76,81328.97,0.0,1.0,0.0,0.0]
[1778016924383,73.76,81335.29,0.0,1.0,0.0,0.0]
[1778016925390,73.76,81337.24,0.0,1.0,0.0,0.0]
[1778016926396,73.76,81342.1,0.0,1.0,0.0,0.0]
[1778016927404,73.76,81344.35,0.0,1.0,0.0,0.0]
[1778016929417,73.76,81340.71,0.0,1.0,0.0,0.0]
[1778016931432,73.76,81340.23,0.0,1.0,0.0,0.0]
[1778016934935,73.76,81339.97,0.0,1.0,0.0,0.0]
[1778016940476,73.76,81339.64,0.0,1.0,0.0,0.0]
[1778016942800,73.76,81340.44,0.0,1.0,0.0,0.0]
[1778016948551,73.76,81340.6,0.0,1.0,0.0,0.0]
[1778016953586,73.76,81340.43,0.0,1.0,0.0,0.0]
[1778016958622,73.76,81340.49,0.0,1.0,0.0,0.0]
[1778016963657,73.76,81339.5,0.0,1.0,0.0,0.0]
[1778016968693,73.76,81336.45,0.0,1.0,0.0,0.0]
[1778016973727,73.76,81337.63,0.0,1.0,0.0,0.0]
[1778016978763,73.76,81335.61,0.0,1.0,0.0,0.0]
[1778016982791,73.76,81330.87,0.0,1.0,0.0,0.0]
[1778016983797,73.76,81329.25,0.0,1.0,0.0,0.0]
[1778016990847,73.76,81329.11,0.0,1.0,0.0,0.0]
[1778016991854,73.76,81328.92,0.0,1.0,0.0,0.0]
[1778016997896,73.76,81330.85,0.0,1.0,0.0,0.0]
[1778016998903,73.76,81341.85,0.0,1.0,0.0,0.0]
[1778016999910,73.76,81347.84,0.0,1.0,0.0,0.0]
[1778017000916,73.76,81348.2,0.0,1.0,0.0,0.0]
[1778017002931,73.76,81355.49,0.0,1.0,0.0,0.0]
[1778017003938,73.76,81357.05,0.0,1.0,0.0,0.0]
[1778017008972,73.76,81359.74,0.0,1.0,0.0,0.0]
[1778017009980,73.76,81363.52,0.0,1.0,0.0,0.0]
[1778017010986,73.76,81365.9,0.0,1.0,0.0,0.0]
[1778017011994,73.76,81369.48,0.0,1.0,0.0,0.0]
[1778017013001,73.76,81372.05,0.0,1.0,0.0,0.0]
[1778017014008,73.76,81373.55,0.0,1.0,0.0,0.0]
[1778017015015,73.76,81375.7,0.0,1.0,0.0,0.0]
[1778017016022,73.76,81377.51,0.0,1.0,0.0,0.0]
[1778017020123,73.76,81380.69,0.0,1.0,0.0,0.0]
[1778017021057,73.76,81385.25,0.0,1.0,0.0,0.0]
[1778017022064,73.76,81381.39,0.0,1.0,0.0,0.0]
[1778017024078,73.76,81379.99,0.0,1.0,0.0,0.0]
[1778017027099,73.76,81381.76,0.0,1.0,0.0,0.0]
[1778017029113,73.76,81385.33,0.0,1.0,0.0,0.0]
[1778017032134,73.76,81387.16,0.0,1.0,0.0,0.0]
[1778017034148,73.76,81397.55,0.0,1.0,0.0,0.0]
[1778017035155,73.76,81406.26,0.0,1.0,0.0,0.0]
[1778017036161,73.76,81406.07,0.0,1.0,0.0,0.0]
[1778017037169,73.76,81399.67,0.0,1.0,0.0,0.0]
[1778017038752,73.76,81400.43,0.0,1.0,0.0,0.0]
[1778017040190,73.76,81409.72,0.0,1.0,0.0,0.0]
[1778017042203,73.76,81407.57,0.0,1.0,0.0,0.0]
[1778017044218,73.76,81409.14,0.0,1.0,0.0,0.0]
[1778017049253,73.76,81410.6,0.0,1.0,0.0,0.0]
[1778017050123,73.76,81410.6,0.0,1.0,0.0,0.0]
[1778017050260,73.76,81415.44,0.0,1.0,0.0,0.0]
[1778017051267,73.76,81419.53,0.0,1.0,0.0,0.0]
[1778017052274,73.76,81421.9,0.0,1.0,0.0,0.0]
[1778017053280,73.76,81424.72,0.0,1.0,0.0,0.0]
[1778017056301,73.76,81419.18,0.0,1.0,0.0,0.0]
[1778017057309,73.76,81415.74,0.0,1.0,0.0,0.0]
[1778017062344,73.76,81417.07,0.0,1.0,0.0,0.0]
[1778017065498,73.76,81416.06,0.0,1.0,0.0,0.0]
[1778017069667,73.76,81416.38,0.0,1.0,0.0,0.0]
[1778017072414,73.76,81419.94,0.0,1.0,0.0,0.0]
[1778017074551,73.76,81424.42,0.0,1.0,0.0,0.0]
[1778017075434,73.76,81426.58,0.0,1.0,0.0,0.0]
[1778017076442,73.76,81431.92,0.0,1.0,0.0,0.0]
[1778017077449,73.76,81434.55,0.0,1.0,0.0,0.0]
[1778017079463,73.76,81436.04,0.0,1.0,0.0,0.0]
[1778017080470,73.76,81439.52,0.0,1.0,0.0,0.0]
[1778017081477,73.76,81423.06,0.0,1.0,0.0,0.0]
[1778017082484,73.76,81419.95,0.0,1.0,0.0,0.0]
[1778017084497,73.76,81418.36,0.0,1.0,0.0,0.0]
[1778017090540,73.76,81419.54,0.0,1.0,0.0,0.0]
[1778017095575,73.76,81419.8,0.0,1.0,0.0,0.0]
[1778017101617,73.76,81420.11,0.0,1.0,0.0,0.0]
[1778017106652,73.76,81424.57,0.0,1.0,0.0,0.0]
[1778017111687,73.76,81424.54,0.0,1.0,0.0,0.0]
[1778017116722,73.76,81423.78,0.0,1.0,0.0,0.0]
[1778017122765,73.76,81427.55,0.0,1.0,0.0,0.0]
[1778017123771,73.76,81432.02,0.0,1.0,0.0,0.0]
[1778017125786,73.76,81435.61,0.0,1.0,0.0,0.0]
[1778017126793,73.76,81448.08,0.0,1.0,0.0,0.0]
[1778017127800,73.76,81449.33,0.0,1.0,0.0,0.0]
[1778017128806,73.76,81452.56,0.0,1.0,0.0,0.0]
[1778017129814,73.76,81455.29,0.0,1.0,0.0,0.0]
[1778017131828,73.76,81456.74,0.0,1.0,0.0,0.0]
[1778017133158,73.76,81456.74,0.0,1.0,0.0,0.0]
[1778017133644,73.76,81446.73,0.0,1.0,0.0,0.0]
[1778017138876,73.76,81446.09,0.0,1.0,0.0,0.0]
[1778017141898,73.76,81444.66,0.0,1.0,0.0,0.0]
[1778017145926,73.76,81437.14,0.0,1.0,0.0,0.0]
[1778017146935,73.76,81434.37,0.0,1.0,0.0,0.0]
[1778017149955,73.76,81428.84,0.0,1.0,0.0,0.0]
[1778017150963,73.76,81423.23,0.0,1.0,0.0,0.0]
[1778017157006,73.76,81422.44,0.0,1.0,0.0,0.0]
[1778017161927,73.76,81422.47,0.0,1.0,0.0,0.0]
[1778017162329,73.76,81425.31,0.0,1.0,0.0,0.0]
[1778017163048,73.76,81428.09,0.0,1.0,0.0,0.0]
[1778017168083,73.76,81428.3,0.0,1.0,0.0,0.0]
[1778017172655,73.76,81428.38,0.0,1.0,0.0,0.0]
[1778017172757,73.76,81430.0,0.0,1.0,0.0,0.0]
[1778017173118,73.76,81432.16,0.0,1.0,0.0,0.0]
[1778017174125,73.76,81429.4,0.0,1.0,0.0,0.0]
[1778017175131,73.76,81426.56,0.0,1.0,0.0,0.0]
[1778017180166,73.76,81426.42,0.0,1.0,0.0,0.0]
[1778017182181,73.76,81420.42,0.0,1.0,0.0,0.0]
[1778017183187,73.76,81418.56,0.0,1.0,0.0,0.0]
[1778017184371,73.76,81418.56,0.0,1.0,0.0,0.0]
[1778017190238,73.76,81417.33,0.0,1.0,0.0,0.0]
[1778017195272,73.76,81417.19,0.0,1.0,0.0,0.0]
[1778017200314,73.76,81410.38,0.0,1.0,0.0,0.0]
[1778017201321,73.76,81387.31,0.0,1.0,0.0,0.0]
[1778017202327,73.76,81379.32,0.0,1.0,0.0,0.0]
[1778017203334,73.76,81391.91,0.0,1.0,0.0,0.0]
[1778017204341,73.76,81400.56,0.0,1.0,0.0,0.0]
[1778017205348,73.76,81404.44,0.0,1.0,0.0,0.0]
[1778017210382,73.76,81405.25,0.0,1.0,0.0,0.0]
[1778017211389,73.76,81406.89,0.0,1.0,0.0,0.0]
[1778017215418,73.76,81408.82,0.0,1.0,0.0,0.0]
[1778017216425,73.76,81412.12,0.0,1.0,0.0,0.0]
[1778017218325,73.76,81413.4,0.0,1.0,0.0,0.0]
[1778017218438,73.76,81414.85,0.0,1.0,0.0,0.0]
[1778017220454,73.76,81417.79,0.0,1.0,0.0,0.0]
[1778017224482,73.76,81399.51,0.0,1.0,0.0,0.0]
[1778017225489,73.76,81399.21,0.0,1.0,0.0,0.0]
[1778017228511,73.76,81397.57,0.0,1.0,0.0,0.0]
[1778017230525,73.76,81389.98,0.0,1.0,0.0,0.0]
[1778017231531,73.76,81389.66,0.0,1.0,0.0,0.0]
[1778017232539,73.76,81382.86,0.0,1.0,0.0,0.0]
[1778017236567,73.76,81380.94,0.0,1.0,0.0,0.0]
[1778017238581,73.76,81376.34,0.0,1.0,0.0,0.0]
[1778017241602,73.76,81374.9,0.0,1.0,0.0,0.0]
[1778017243615,73.76,81371.36,0.0,1.0,0.0,0.0]
[1778017245630,73.76,81368.81,0.0,1.0,0.0,0.0]
[1778017246637,73.76,81366.53,0.0,1.0,0.0,0.0]
[1778017249658,73.76,81364.49,0.0,1.0,0.0,0.0]
[1778017250665,73.76,81360.58,0.0,1.0,0.0,0.0]
[1778017251671,73.76,81359.17,0.0,1.0,0.0,0.0]
[1778017253687,73.76,81356.11,0.0,1.0,0.0,0.0]
[1778017258722,73.76,81355.58,0.0,1.0,0.0,0.0]
[1778017263757,73.76,81354.79,0.0,1.0,0.0,0.0]
[1778017264764,73.76,81361.97,0.0,1.0,0.0,0.0]
[1778017265771,73.76,81367.77,0.0,1.0,0.0,0.0]
[1778017266778,73.76,81370.33,0.0,1.0,0.0,0.0]
[1778017268792,73.76,81373.05,0.0,1.0,0.0,0.0]
[1778017269799,73.76,81376.88,0.0,1.0,0.0,0.0]
[1778017270806,73.76,81381.79,0.0,1.0,0.0,0.0]
[1778017271813,73.76,81384.03,0.0,1.0,0.0,0.0]
[1778017273831,73.76,81386.67,0.0,1.0,0.0,0.0]
[1778017275846,73.76,81388.85,0.0,1.0,0.0,0.0]
[1778017278866,73.76,81392.47,0.0,1.0,0.0,0.0]
[1778017283902,73.76,81392.42,0.0,1.0,0.0,0.0]
[1778017289944,73.76,81392.92,0.0,1.0,0.0,0.0]
[1778017291959,73.76,81393.81,0.0,1.0,0.0,0.0]
[1778017293977,73.76,81392.39,0.0,1.0,0.0,0.0]
[1778017294981,73.76,81383.29,0.0,1.0,0.0,0.0]
[1778017298001,73.76,81381.03,0.0,1.0,0.0,0.0]
[1778017303037,73.76,81380.7,0.0,1.0,0.0,0.0]
[1778017308074,73.76,81381.33,0.0,1.0,0.0,0.0]
[1778017313109,73.76,81381.68,0.0,1.0,0.0,0.0]
[1778017318143,73.76,81381.46,0.0,1.0,0.0,0.0]
[1778017323178,73.76,81381.12,0.0,1.0,0.0,0.0]
[1778017328214,73.76,81378.86,0.0,1.0,0.0,0.0]
[1778017329220,73.76,81377.05,0.0,1.0,0.0,0.0]
[1778017330541,73.76,81377.05,0.0,1.0,0.0,0.0]
[1778017336438,73.76,81377.6,0.0,1.0,0.0,0.0]
[1778017342312,73.76,81376.13,0.0,1.0,0.0,0.0]
[1778017344326,73.76,81383.19,0.0,1.0,0.0,0.0]
[1778017345333,73.76,81389.77,0.0,1.0,0.0,0.0]
[1778017346340,73.76,81393.36,0.0,1.0,0.0,0.0]
[1778017347982,73.76,81393.36,0.0,1.0,0.0,0.0]
[1778017347998,73.76,81394.61,0.0,1.0,0.0,0.0]
[1778017348073,73.76,81394.61,0.0,1.0,0.0,0.0]
[1778017349361,73.76,81396.58,0.0,1.0,0.0,0.0]
[1778017351378,73.76,81398.08,0.0,1.0,0.0,0.0]
[1778017354396,73.76,81399.91,0.0,1.0,0.0,0.0]
[1778017355021,73.76,81399.91,0.0,1.0,0.0,0.0]
[1778017355155,73.76,81399.91,0.0,1.0,0.0,0.0]
[1778017355544,73.76,81399.91,0.0,1.0,0.0,0.0]
[1778017357906,73.76,81400.09,0.0,1.0,0.0,0.0]
[1778017357971,73.76,81406.28,0.0,1.0,0.0,0.0]
[1778017359431,73.76,81413.66,0.0,1.0,0.0,0.0]
[1778017360438,73.76,81408.14,0.0,1.0,0.0,0.0]
[1778017361445,73.76,81398.63,0.0,1.0,0.0,0.0]
[1778017362452,73.76,81397.03,0.0,1.0,0.0,0.0]
[1778017368493,73.76,81397.29,0.0,1.0,0.0,0.0]
[1778017369140,73.76,81397.29,0.0,1.0,0.0,0.0]
[1778017369258,73.76,81397.29,0.0,1.0,0.0,0.0]
[1778017374635,73.76,81398.25,0.0,1.0,0.0,0.0]
[1778017374666,73.76,81398.25,0.0,1.0,0.0,0.0]
[1778017380577,73.76,81395.49,0.0,1.0,0.0,0.0]
[1778017381585,73.76,81391.62,0.0,1.0,0.0,0.0]
[1778017383599,73.76,81377.56,0.0,1.0,0.0,0.0]
[1778017384606,73.76,81376.75,0.0,1.0,0.0,0.0]
[1778017388633,73.76,81371.48,0.0,1.0,0.0,0.0]
[1778017389641,73.76,81365.7,0.0,1.0,0.0,0.0]
[1778017391720,73.76,81365.88,0.0,1.0,0.0,0.0]
[1778017391857,73.76,81365.88,0.0,1.0,0.0,0.0]
[1778017392662,73.76,81360.33,0.0,1.0,0.0,0.0]
[1778017393669,73.76,81363.26,0.0,1.0,0.0,0.0]
[1778017398703,73.76,81364.05,0.0,1.0,0.0,0.0]
[1778017399710,73.76,81375.3,0.0,1.0,0.0,0.0]
[1778017400718,73.76,81375.99,0.0,1.0,0.0,0.0]
[1778017402815,73.76,81376.54,0.0,1.0,0.0,0.0]
[1778017402897,73.76,81376.54,0.0,1.0,0.0,0.0]
[1778017403035,73.76,81376.54,0.0,1.0,0.0,0.0]
[1778017408775,73.76,81383.48,0.0,1.0,0.0,0.0]
[1778017409782,73.76,81387.31,0.0,1.0,0.0,0.0]
[1778017411429,73.76,81387.46,0.0,1.0,0.0,0.0]
[1778017411559,73.76,81387.46,0.0,1.0,0.0,0.0]
[1778017411796,73.76,81391.24,0.0,1.0,0.0,0.0]
[1778017412803,73.76,81395.43,0.0,1.0,0.0,0.0]
[1778017415824,73.76,81396.89,0.0,1.0,0.0,0.0]
[1778017420858,73.76,81398.74,0.0,1.0,0.0,0.0]
[1778017423880,73.76,81388.47,0.0,1.0,0.0,0.0]
[1778017424887,73.76,81378.34,0.0,1.0,0.0,0.0]
[1778017425894,73.76,81376.76,0.0,1.0,0.0,0.0]
[1778017427908,73.76,81371.21,0.0,1.0,0.0,0.0]
[1778017428384,73.76,81371.21,0.0,1.0,0.0,0.0]
[1778017428513,73.76,81371.21,0.0,1.0,0.0,0.0]
[1778017431935,73.76,81368.67,0.0,1.0,0.0,0.0]
[1778017434096,73.76,81368.58,0.0,1.0,0.0,0.0]
[1778017434182,73.76,81368.09,0.0,1.0,0.0,0.0]
[1778017435964,73.76,81365.24,0.0,1.0,0.0,0.0]
[1778017436971,73.76,81361.78,0.0,1.0,0.0,0.0]
[1778017437977,73.76,81360.09,0.0,1.0,0.0,0.0]
[1778017438984,73.76,81368.5,0.0,1.0,0.0,0.0]
[1778017439992,73.76,81372.85,0.0,1.0,0.0,0.0]
[1778017440214,73.76,81372.85,0.0,1.0,0.0,0.0]
[1778017440229,73.76,81372.85,0.0,1.0,0.0,0.0]
[1778017444295,73.76,81375.13,0.0,1.0,0.0,0.0]
[1778017445027,73.76,81374.26,0.0,1.0,0.0,0.0]
[1778017445802,73.76,81374.26,0.0,1.0,0.0,0.0]
[1778017445873,73.76,81374.26,0.0,1.0,0.0,0.0]
[1778017448048,73.76,81371.61,0.0,1.0,0.0,0.0]
[1778017449054,73.76,81369.37,0.0,1.0,0.0,0.0]
[1778017451983,73.76,81368.61,0.0,1.0,0.0,0.0]
[1778017452109,73.76,81368.61,0.0,1.0,0.0,0.0]
[1778017456104,73.76,81363.23,0.0,1.0,0.0,0.0]
[1778017457111,73.76,81360.39,0.0,1.0,0.0,0.0]
[1778017457278,73.76,81360.39,0.0,1.0,0.0,0.0]
[1778017457429,73.76,81360.39,0.0,1.0,0.0,0.0]
[1778017457558,73.76,81360.39,0.0,1.0,0.0,0.0]
[1778017463153,73.76,81359.69,0.0,1.0,0.0,0.0]
[1778017466880,73.76,81358.83,0.0,1.0,0.0,0.0]
[1778017466919,73.76,81358.83,0.0,1.0,0.0,0.0]
[1778017467034,73.76,81358.83,0.0,1.0,0.0,0.0]
[1778017468188,73.76,81360.87,0.0,1.0,0.0,0.0]
[1778017471209,73.76,81361.41,0.0,1.0,0.0,0.0]
[1778017476244,73.76,81361.24,0.0,1.0,0.0,0.0]
[1778017481773,73.76,81361.24,0.0,1.0,0.0,0.0]
[1778017481998,73.76,81361.24,0.0,1.0,0.0,0.0]
[1778017482160,73.76,81360.91,0.0,1.0,0.0,0.0]
[1778017488328,73.76,81360.99,0.0,1.0,0.0,0.0]
[1778017489488,73.76,81360.99,0.0,1.0,0.0,0.0]
[1778017489582,73.76,81360.99,0.0,1.0,0.0,0.0]
[1778017489686,73.76,81360.99,0.0,1.0,0.0,0.0]
[1778017495379,73.76,81362.22,0.0,1.0,0.0,0.0]
[1778017499413,73.76,81362.11,0.0,1.0,0.0,0.0]
[1778017499488,73.76,81362.11,0.0,1.0,0.0,0.0]
[1778017500554,73.76,81360.86,0.0,1.0,0.0,0.0]
[1778017503435,73.76,81359.01,0.0,1.0,0.0,0.0]
[1778017506622,73.76,81357.87,0.0,1.0,0.0,0.0]
[1778017506682,73.76,81350.67,0.0,1.0,0.0,0.0]
[1778017507463,73.76,81348.44,0.0,1.0,0.0,0.0]
[1778017508470,73.76,81347.07,0.0,1.0,0.0,0.0]
[1778017513505,73.76,81347.21,0.0,1.0,0.0,0.0]
[1778017515550,73.76,81347.21,0.0,1.0,0.0,0.0]
[1778017519184,73.76,81347.04,0.0,1.0,0.0,0.0]
[1778017522569,73.76,81343.89,0.0,1.0,0.0,0.0]
[1778017523576,73.76,81347.72,0.0,1.0,0.0,0.0]
[1778017525590,73.76,81349.83,0.0,1.0,0.0,0.0]
[1778017528611,73.76,81358.4,0.0,1.0,0.0,0.0]
[1778017529617,73.76,81360.8,0.0,1.0,0.0,0.0]
[1778017530878,73.76,81360.8,0.0,1.0,0.0,0.0]
[1778017531046,73.76,81360.8,0.0,1.0,0.0,0.0]
[1778017531148,73.76,81366.6,0.0,1.0,0.0,0.0]
[1778017532639,73.76,81368.89,0.0,1.0,0.0,0.0]
[1778017533646,73.76,81371.6,0.0,1.0,0.0,0.0]
[1778017535660,73.76,81374.38,0.0,1.0,0.0,0.0]
[1778017536667,73.76,81383.46,0.0,1.0,0.0,0.0]
[1778017537673,73.76,81388.55,0.0,1.0,0.0,0.0]
[1778017539687,73.76,81365.8,0.0,1.0,0.0,0.0]
[1778017540695,73.76,81354.94,0.0,1.0,0.0,0.0]
[1778017541701,73.76,81351.69,0.0,1.0,0.0,0.0]
[1778017542709,73.76,81349.96,0.0,1.0,0.0,0.0]
[1778017543717,73.76,81348.48,0.0,1.0,0.0,0.0]
[1778017544724,73.76,81355.24,0.0,1.0,0.0,0.0]
[1778017545731,73.76,81373.59,0.0,1.0,0.0,0.0]
[1778017546737,73.76,81375.93,0.0,1.0,0.0,0.0]
[1778017547739,73.76,81375.93,0.0,1.0,0.0,0.0]
[1778017547821,73.76,81375.93,0.0,1.0,0.0,0.0]
[1778017547919,73.76,81375.93,0.0,1.0,0.0,0.0]
[1778017550766,73.76,81371.56,0.0,1.0,0.0,0.0]
[1778017551773,73.76,81367.76,0.0,1.0,0.0,0.0]
[1778017552779,73.76,81359.99,0.0,1.0,0.0,0.0]
[1778017553730,73.76,81359.99,0.0,1.0,0.0,0.0]
[1778017553862,73.76,81359.99,0.0,1.0,0.0,0.0]
[1778017553939,73.76,81363.03,0.0,1.0,0.0,0.0]
[1778017556808,73.76,81365.81,0.0,1.0,0.0,0.0]
[1778017557815,73.76,81378.51,0.0,1.0,0.0,0.0]
[1778017558255,73.76,81378.51,0.0,1.0,0.0,0.0]
[1778017558531,73.76,81378.51,0.0,1.0,0.0,0.0]
[1778017558822,73.76,81375.01,0.0,1.0,0.0,0.0]
[1778017560836,73.76,81373.56,0.0,1.0,0.0,0.0]
[1778017562218,73.76,81373.56,0.0,1.0,0.0,0.0]
[1778017561844,73.76,81369.58,0.0,1.0,0.0,0.0]
[1778017562267,73.76,81369.58,0.0,1.0,0.0,0.0]
[1778017562381,73.76,81369.58,0.0,1.0,0.0,0.0]
[1778017562853,73.76,81366.01,0.0,1.0,0.0,0.0]
[1778017563861,73.76,81362.9,0.0,1.0,0.0,0.0]
[1778017564868,73.76,81364.81,0.0,1.0,0.0,0.0]
[1778017565875,73.76,81372.68,0.0,1.0,0.0,0.0]
[1778017566275,73.76,81372.68,0.0,1.0,0.0,0.0]
[1778017566812,73.76,81372.68,0.0,1.0,0.0,0.0]
[1778017566882,73.76,81375.85,0.0,1.0,0.0,0.0]
[1778017567889,73.76,81381.53,0.0,1.0,0.0,0.0]
[1778017568895,73.76,81385.62,0.0,1.0,0.0,0.0]
[1778017569906,73.76,81379.98,0.0,1.0,0.0,0.0]
[1778017570887,73.76,81379.98,0.0,1.0,0.0,0.0]
[1778017571055,73.76,81379.98,0.0,1.0,0.0,0.0]
[1778017571110,73.76,81373.26,0.0,1.0,0.0,0.0]
[1778017572924,73.76,81384.5,0.0,1.0,0.0,0.0]
[1778017574016,73.76,81384.5,0.0,1.0,0.0,0.0]
[1778017574098,73.76,81384.5,0.0,1.0,0.0,0.0]
[1778017574112,73.76,81389.36,0.0,1.0,0.0,0.0]
[1778017574938,73.76,81384.35,0.0,1.0,0.0,0.0]
[1778017575944,73.76,81377.54,0.0,1.0,0.0,0.0]
[1778017577959,73.76,81375.93,0.0,1.0,0.0,0.0]
[1778017578479,73.76,81375.93,0.0,1.0,0.0,0.0]
[1778017578605,73.76,81375.93,0.0,1.0,0.0,0.0]
[1778017578735,73.76,81375.93,0.0,1.0,0.0,0.0]
[1778017578965,73.76,81374.34,0.0,1.0,0.0,0.0]
[1778017580980,73.76,81379.69,0.0,1.0,0.0,0.0]
[1778017582008,73.76,81379.69,0.0,1.0,0.0,0.0]
[1778017582118,73.76,81382.94,0.0,1.0,0.0,0.0]
[1778017582343,73.76,81382.94,0.0,1.0,0.0,0.0]
[1778017582993,73.76,81395.45,0.0,1.0,0.0,0.0]
[1778017584001,73.76,81404.98,0.0,1.0,0.0,0.0]
[1778017585008,73.76,81407.39,0.0,1.0,0.0,0.0]
[1778017586014,73.76,81405.66,0.0,1.0,0.0,0.0]
[1778017586941,73.76,81405.66,0.0,1.0,0.0,0.0]
[1778017587074,73.76,81405.66,0.0,1.0,0.0,0.0]
[1778017587234,73.76,81405.66,0.0,1.0,0.0,0.0]
[1778017587147,73.76,81403.13,0.0,1.0,0.0,0.0]
[1778017589036,73.76,81401.37,0.0,1.0,0.0,0.0]
[1778017590043,73.76,81399.2,0.0,1.0,0.0,0.0]
[1778017591050,73.76,81398.05,0.0,1.0,0.0,0.0]
[1778017593066,73.76,81404.56,0.0,1.0,0.0,0.0]
[1778017594073,73.76,81409.54,0.0,1.0,0.0,0.0]
[1778017595080,73.76,81412.26,0.0,1.0,0.0,0.0]
[1778017596127,73.76,81412.26,0.0,1.0,0.0,0.0]
[1778017596214,73.76,81413.68,0.0,1.0,0.0,0.0]
[1778017600597,73.76,81412.9,0.0,1.0,0.0,0.0]
[1778017604764,73.76,81412.47,0.0,1.0,0.0,0.0]
[1778017606157,73.76,81410.44,0.0,1.0,0.0,0.0]
[1778017607164,73.76,81405.17,0.0,1.0,0.0,0.0]
[1778017611614,73.76,81403.99,0.0,1.0,0.0,0.0]
[1778017611631,73.76,81403.99,0.0,1.0,0.0,0.0]
[1778017611861,73.76,81403.99,0.0,1.0,0.0,0.0]
[1778017613205,73.76,81402.4,0.0,1.0,0.0,0.0]
[1778017615220,73.76,81400.31,0.0,1.0,0.0,0.0]
[1778017620255,73.76,81400.66,0.0,1.0,0.0,0.0]
[1778017623365,73.76,81399.94,0.0,1.0,0.0,0.0]
[1778017623427,73.76,81399.94,0.0,1.0,0.0,0.0]
[1778017629317,73.76,81399.18,0.0,1.0,0.0,0.0]
[1778017633807,73.76,81399.04,0.0,1.0,0.0,0.0]
[1778017633869,73.76,81399.04,0.0,1.0,0.0,0.0]
[1778017639388,73.76,81398.47,0.0,1.0,0.0,0.0]
[1778017641142,73.76,81398.47,0.0,1.0,0.0,0.0]
[1778017641211,73.76,81398.47,0.0,1.0,0.0,0.0]
[1778017643416,73.76,81399.95,0.0,1.0,0.0,0.0]
[1778017644423,73.76,81402.5,0.0,1.0,0.0,0.0]
[1778017645490,73.76,81402.5,0.0,1.0,0.0,0.0]
[1778017645501,73.76,81402.5,0.0,1.0,0.0,0.0]
[1778017651473,73.76,81413.13,0.0,1.0,0.0,0.0]
[1778017652480,73.76,81422.08,0.0,1.0,0.0,0.0]
[1778017653493,73.76,81430.13,0.0,1.0,0.0,0.0]
[1778017654498,73.76,81437.26,0.0,1.0,0.0,0.0]
[1778017658470,73.76,81437.27,0.0,1.0,0.0,0.0]
[1778017658671,73.76,81437.27,0.0,1.0,0.0,0.0]
[1778017658815,73.76,81437.27,0.0,1.0,0.0,0.0]
[1778017658919,73.76,81437.27,0.0,1.0,0.0,0.0]
[1778017659057,73.76,81437.27,0.0,1.0,0.0,0.0]
[1778017663561,73.76,81432.66,0.0,1.0,0.0,0.0]
[1778017664567,73.76,81427.3,0.0,1.0,0.0,0.0]
[1778017666581,73.76,81425.05,0.0,1.0,0.0,0.0]
[1778017669109,73.76,81424.52,0.0,1.0,0.0,0.0]
[1778017669220,73.76,81424.52,0.0,1.0,0.0,0.0]
[1778017670610,73.76,81428.01,0.0,1.0,0.0,0.0]
[1778017671617,73.76,81432.89,0.0,1.0,0.0,0.0]
[1778017672646,73.76,81432.89,0.0,1.0,0.0,0.0]
[1778017672659,73.76,81432.89,0.0,1.0,0.0,0.0]
[1778017672789,73.76,81432.89,0.0,1.0,0.0,0.0]
[1778017673130,73.76,81432.89,0.0,1.0,0.0,0.0]
[1778017673231,73.76,81438.23,0.0,1.0,0.0,0.0]
[1778017673631,73.76,81440.0,0.0,1.0,0.0,0.0]
[1778017675645,73.76,81441.98,0.0,1.0,0.0,0.0]
[1778017677659,73.76,81433.27,0.0,1.0,0.0,0.0]
[1778017678653,73.76,81433.27,0.0,1.0,0.0,0.0]
[1778017678766,73.76,81433.27,0.0,1.0,0.0,0.0]
[1778017678868,73.76,81429.48,0.0,1.0,0.0,0.0]
[1778017685716,73.76,81430.23,0.0,1.0,0.0,0.0]
[1778017687729,73.76,81438.84,0.0,1.0,0.0,0.0]
[1778017688616,73.76,81438.84,0.0,1.0,0.0,0.0]
[1778017688630,73.76,81438.84,0.0,1.0,0.0,0.0]
[1778017688737,73.76,81442.04,0.0,1.0,0.0,0.0]
[1778017690344,73.76,81442.04,0.0,1.0,0.0,0.0]
[1778017690751,73.76,81439.08,0.0,1.0,0.0,0.0]
[1778017691757,73.76,81434.26,0.0,1.0,0.0,0.0]
[1778017692707,73.76,81434.26,0.0,1.0,0.0,0.0]
[1778017692716,73.76,81434.26,0.0,1.0,0.0,0.0]
[1778017692861,73.76,81428.26,0.0,1.0,0.0,0.0]
[1778017698807,73.76,81427.96,0.0,1.0,0.0,0.0]
[1778017700821,73.76,81424.96,0.0,1.0,0.0,0.0]
[1778017702388,73.76,81424.03,0.0,1.0,0.0,0.0]
[1778017702402,73.76,81424.03,0.0,1.0,0.0,0.0]
[1778017702513,73.76,81424.03,0.0,1.0,0.0,0.0]
[1778017702653,73.76,81424.03,0.0,1.0,0.0,0.0]
[1778017708877,73.76,81423.05,0.0,1.0,0.0,0.0]
[1778017712904,73.76,81421.7,0.0,1.0,0.0,0.0]
[1778017716933,73.76,81414.2,0.0,1.0,0.0,0.0]
[1778017717939,73.76,81409.69,0.0,1.0,0.0,0.0]
[1778017719242,73.76,81409.69,0.0,1.0,0.0,0.0]
[1778017719272,73.76,81409.69,0.0,1.0,0.0,0.0]
[1778017719343,73.76,81408.28,0.0,1.0,0.0,0.0]
[1778017719954,73.76,81401.73,0.0,1.0,0.0,0.0]
[1778017720610,73.76,81401.73,0.0,1.0,0.0,0.0]
[1778017721967,73.76,81398.7,0.0,1.0,0.0,0.0]
[1778017722975,73.76,81401.98,0.0,1.0,0.0,0.0]
[1778017723963,73.76,81401.98,0.0,1.0,0.0,0.0]
[1778017723982,73.76,81406.51,0.0,1.0,0.0,0.0]
[1778017724989,73.76,81408.15,0.0,1.0,0.0,0.0]
[1778017727003,73.76,81411.76,0.0,1.0,0.0,0.0]
[1778017730025,73.76,81417.61,0.0,1.0,0.0,0.0]
[1778017731032,73.76,81420.04,0.0,1.0,0.0,0.0]
[1778017734052,73.76,81416.64,0.0,1.0,0.0,0.0]
[1778017734940,73.76,81416.64,0.0,1.0,0.0,0.0]
[1778017734989,73.76,81416.64,0.0,1.0,0.0,0.0]
[1778017735102,73.76,81416.64,0.0,1.0,0.0,0.0]
[1778017739089,73.76,81414.41,0.0,1.0,0.0,0.0]
[1778017742008,73.76,81413.56,0.0,1.0,0.0,0.0]
[1778017742123,73.76,81413.56,0.0,1.0,0.0,0.0]
[1778017742179,73.76,81413.56,0.0,1.0,0.0,0.0]
[1778017744123,73.76,81409.35,0.0,1.0,0.0,0.0]
[1778017745130,73.76,81415.1,0.0,1.0,0.0,0.0]
[1778017745614,73.76,81415.1,0.0,1.0,0.0,0.0]
[1778017746137,73.76,81417.5,0.0,1.0,0.0,0.0]
[1778017750873,73.76,81418.2,0.0,1.0,0.0,0.0]
[1778017752180,73.76,81416.46,0.0,1.0,0.0,0.0]
[1778017753187,73.76,81413.07,0.0,1.0,0.0,0.0]
[1778017756211,73.76,81410.12,0.0,1.0,0.0,0.0]
[1778017761246,73.76,81409.98,0.0,1.0,0.0,0.0]
[1778017764268,73.76,81411.49,0.0,1.0,0.0,0.0]
[1778017765275,73.76,81414.0,0.0,1.0,0.0,0.0]
[1778017765611,73.76,81414.0,0.0,1.0,0.0,0.0]
[1778017766282,73.76,81418.21,0.0,1.0,0.0,0.0]
[1778017767803,73.76,81418.58,0.0,1.0,0.0,0.0]
[1778017770310,73.76,81421.43,0.0,1.0,0.0,0.0]
[1778017771317,73.76,81422.29,0.0,1.0,0.0,0.0]
[1778017773331,73.76,81420.76,0.0,1.0,0.0,0.0]
[1778017778142,73.76,81421.21,0.0,1.0,0.0,0.0]
[1778017778154,73.76,81421.21,0.0,1.0,0.0,0.0]
[1778017778366,73.76,81422.57,0.0,1.0,0.0,0.0]
[1778017783401,73.76,81422.21,0.0,1.0,0.0,0.0]
[1778017788113,73.76,81421.84,0.0,1.0,0.0,0.0]
[1778017788248,73.76,81421.84,0.0,1.0,0.0,0.0]
[1778017793471,73.76,81422.29,0.0,1.0,0.0,0.0]
[1778017797239,73.76,81422.25,0.0,1.0,0.0,0.0]
[1778017797383,73.76,81422.25,0.0,1.0,0.0,0.0]
[1778017799514,73.76,81425.37,0.0,1.0,0.0,0.0]
[1778017800521,73.76,81427.03,0.0,1.0,0.0,0.0]
[1778017805556,73.76,81427.76,0.0,1.0,0.0,0.0]
[1778017807570,73.76,81429.62,0.0,1.0,0.0,0.0]
[1778017808955,73.76,81429.62,0.0,1.0,0.0,0.0]
[1778017808969,73.76,81429.62,0.0,1.0,0.0,0.0]
[1778017809128,73.76,81429.62,0.0,1.0,0.0,0.0]
[1778017809229,73.76,81434.96,0.0,1.0,0.0,0.0]
[1778017810619,73.76,81435.32,0.0,1.0,0.0,0.0]
[1778017811598,73.76,81438.83,0.0,1.0,0.0,0.0]
[1778017813616,73.76,81441.78,0.0,1.0,0.0,0.0]
[1778017814833,73.76,81441.78,0.0,1.0,0.0,0.0]
[1778017815301,73.76,81441.78,0.0,1.0,0.0,0.0]
[1778017815367,73.76,81448.1,0.0,1.0,0.0,0.0]
[1778017815630,73.76,81449.82,0.0,1.0,0.0,0.0]
[1778017818651,73.76,81440.81,0.0,1.0,0.0,0.0]
[1778017819657,73.76,81436.5,0.0,1.0,0.0,0.0]
[1778017821672,73.76,81432.26,0.0,1.0,0.0,0.0]
[1778017825700,73.76,81430.52,0.0,1.0,0.0,0.0]
[1778017827268,73.76,81430.52,0.0,1.0,0.0,0.0]
[1778017827284,73.76,81430.52,0.0,1.0,0.0,0.0]
[1778017828721,73.76,81428.82,0.0,1.0,0.0,0.0]
[1778017830734,73.76,81430.52,0.0,1.0,0.0,0.0]
[1778017831742,73.76,81430.0,0.0,1.0,0.0,0.0]
[1778017836777,73.76,81429.37,0.0,1.0,0.0,0.0]
[1778017838984,73.76,81428.58,0.0,1.0,0.0,0.0]
[1778017839032,73.76,81428.58,0.0,1.0,0.0,0.0]
[1778017842820,73.76,81430.56,0.0,1.0,0.0,0.0]
[1778017845615,73.76,81429.39,0.0,1.0,0.0,0.0]
[1778017846800,73.76,81429.58,0.0,1.0,0.0,0.0]
[1778017848861,73.76,81437.56,0.0,1.0,0.0,0.0]
[1778017849869,73.76,81440.47,0.0,1.0,0.0,0.0]
[1778017850877,73.76,81436.59,0.0,1.0,0.0,0.0]
[1778017852206,73.76,81436.59,0.0,1.0,0.0,0.0]
[1778017852298,73.76,81430.37,0.0,1.0,0.0,0.0]
[1778017853897,73.76,81428.99,0.0,1.0,0.0,0.0]
[1778017855911,73.76,81426.46,0.0,1.0,0.0,0.0]
[1778017860293,73.76,81426.3,0.0,1.0,0.0,0.0]
[1778017860326,73.76,81426.3,0.0,1.0,0.0,0.0]
[1778017860456,73.76,81426.3,0.0,1.0,0.0,0.0]
[1778017861953,73.76,81431.02,0.0,1.0,0.0,0.0]
[1778017862960,73.76,81436.97,0.0,1.0,0.0,0.0]
[1778017863967,73.76,81439.78,0.0,1.0,0.0,0.0]
[1778017864974,73.76,81441.9,0.0,1.0,0.0,0.0]
[1778017865614,73.76,81441.9,0.0,1.0,0.0,0.0]
[1778017865981,73.76,81443.76,0.0,1.0,0.0,0.0]
[1778017866988,73.76,81451.35,0.0,1.0,0.0,0.0]
[1778017869088,73.76,81451.93,0.0,1.0,0.0,0.0]
[1778017875044,73.76,81453.05,0.0,1.0,0.0,0.0]
[1778017880079,73.76,81453.44,0.0,1.0,0.0,0.0]
[1778017886121,73.76,81457.28,0.0,1.0,0.0,0.0]
[1778017887128,73.76,81460.6,0.0,1.0,0.0,0.0]
[1778017888169,73.76,81460.6,0.0,1.0,0.0,0.0]
[1778017888419,73.76,81460.6,0.0,1.0,0.0,0.0]
[1778017888514,73.76,81460.6,0.0,1.0,0.0,0.0]
[1778017889141,73.76,81457.24,0.0,1.0,0.0,0.0]
[1778017890149,73.76,81454.31,0.0,1.0,0.0,0.0]
[1778017891155,73.76,81453.5,0.0,1.0,0.0,0.0]
[1778017894177,73.76,81451.74,0.0,1.0,0.0,0.0]
[1778017895126,73.76,81451.74,0.0,1.0,0.0,0.0]
[1778017895241,73.76,81451.74,0.0,1.0,0.0,0.0]
[1778017895460,73.76,81451.74,0.0,1.0,0.0,0.0]
[1778017895482,73.76,81448.45,0.0,1.0,0.0,0.0]
[1778017897199,73.76,81447.07,0.0,1.0,0.0,0.0]
[1778017903045,73.76,81447.33,0.0,1.0,0.0,0.0]
[1778017903160,73.76,81447.33,0.0,1.0,0.0,0.0]
[1778017905255,73.76,81449.53,0.0,1.0,0.0,0.0]
[1778017906261,73.76,81451.08,0.0,1.0,0.0,0.0]
[1778017907350,73.76,81451.08,0.0,1.0,0.0,0.0]
[1778017907424,73.76,81451.08,0.0,1.0,0.0,0.0]
[1778017907600,73.76,81450.71,0.0,1.0,0.0,0.0]
[1778017909283,73.76,81454.61,0.0,1.0,0.0,0.0]
[1778017910290,73.76,81456.79,0.0,1.0,0.0,0.0]
[1778017913313,73.76,81464.13,0.0,1.0,0.0,0.0]
[1778017914320,73.76,81466.53,0.0,1.0,0.0,0.0]
[1778017915327,73.76,81472.0,0.0,1.0,0.0,0.0]
[1778017916334,73.76,81469.75,0.0,1.0,0.0,0.0]
[1778017921369,73.76,81469.55,0.0,1.0,0.0,0.0]
[1778017926404,73.76,81467.66,0.0,1.0,0.0,0.0]
[1778017928418,73.76,81469.59,0.0,1.0,0.0,0.0]
[1778017933452,73.76,81471.28,0.0,1.0,0.0,0.0]
[1778017936473,73.76,81474.97,0.0,1.0,0.0,0.0]
[1778017940501,73.76,81478.7,0.0,1.0,0.0,0.0]
[1778017943522,73.76,81481.46,0.0,1.0,0.0,0.0]
[1778017948558,73.76,81481.81,0.0,1.0,0.0,0.0]
[1778017948792,73.76,81481.81,0.0,1.0,0.0,0.0]
[1778017951579,73.76,81477.92,0.0,1.0,0.0,0.0]
[1778017956614,73.76,81477.51,0.0,1.0,0.0,0.0]
[1778017960643,73.76,81471.85,0.0,1.0,0.0,0.0]
[1778017961650,73.76,81465.3,0.0,1.0,0.0,0.0]
[1778017962657,73.76,81462.85,0.0,1.0,0.0,0.0]
[1778017963664,73.76,81464.64,0.0,1.0,0.0,0.0]
[1778017964670,73.76,81461.71,0.0,1.0,0.0,0.0]
[1778017966685,73.76,81458.16,0.0,1.0,0.0,0.0]
[1778017970862,73.76,81458.59,0.0,1.0,0.0,0.0]
[1778017971320,73.76,81461.52,0.0,1.0,0.0,0.0]
[1778017971720,73.76,81467.56,0.0,1.0,0.0,0.0]
[1778017972727,73.76,81471.19,0.0,1.0,0.0,0.0]
[1778017976755,73.76,81472.95,0.0,1.0,0.0,0.0]
[1778017979775,73.76,81474.54,0.0,1.0,0.0,0.0]
[1778017983155,73.76,81475.8,0.0,1.0,0.0,0.0]
[1778017983803,73.76,81467.56,0.0,1.0,0.0,0.0]
[1778017984811,73.76,81464.59,0.0,1.0,0.0,0.0]
[1778017986825,73.76,81462.69,0.0,1.0,0.0,0.0]
[1778017987832,73.76,81460.16,0.0,1.0,0.0,0.0]
[1778017992867,73.76,81459.8,0.0,1.0,0.0,0.0]
[1778017993873,73.76,81456.83,0.0,1.0,0.0,0.0]
[1778017994872,73.76,81456.83,0.0,1.0,0.0,0.0]
[1778017994881,73.76,81454.55,0.0,1.0,0.0,0.0]
[1778017997902,73.76,81453.19,0.0,1.0,0.0,0.0]
[1778018000923,73.76,81454.83,0.0,1.0,0.0,0.0]
[1778018002937,73.76,81456.47,0.0,1.0,0.0,0.0]
[1778018005958,73.76,81457.85,0.0,1.0,0.0,0.0]
[1778018012000,73.76,81458.46,0.0,1.0,0.0,0.0]
[1778018013007,73.76,81465.01,0.0,1.0,0.0,0.0]
[1778018014014,73.76,81473.17,0.0,1.0,0.0,0.0]
[1778018016028,73.76,81475.31,0.0,1.0,0.0,0.0]
[1778018020055,73.76,81477.68,0.0,1.0,0.0,0.0]
[1778018022071,73.76,81480.57,0.0,1.0,0.0,0.0]
[1778018027105,73.76,81480.12,0.0,1.0,0.0,0.0]
[1778018028140,73.76,81480.12,0.0,1.0,0.0,0.0]
[1778018032140,73.76,81487.58,0.0,1.0,0.0,0.0]
[1778018033147,73.76,81491.94,0.0,1.0,0.0,0.0]
[1778018035337,73.76,81491.38,0.0,1.0,0.0,0.0]
[1778018038182,73.76,81492.91,0.0,1.0,0.0,0.0]
[1778018041203,73.76,81494.83,0.0,1.0,0.0,0.0]
[1778018042210,73.76,81488.79,0.0,1.0,0.0,0.0]
[1778018043216,73.76,81486.14,0.0,1.0,0.0,0.0]
[1778018044224,73.76,81482.74,0.0,1.0,0.0,0.0]
[1778018048251,73.76,81487.15,0.0,1.0,0.0,0.0]
[1778018049259,73.76,81492.87,0.0,1.0,0.0,0.0]
[1778018050266,73.76,81496.78,0.0,1.0,0.0,0.0]
[1778018052280,73.76,81502.28,0.0,1.0,0.0,0.0]
[1778018057315,73.76,81501.38,0.0,1.0,0.0,0.0]
[1778018059328,73.76,81499.88,0.0,1.0,0.0,0.0]
[1778018064365,73.76,81498.99,0.0,1.0,0.0,0.0]
[1778018065372,73.76,81496.45,0.0,1.0,0.0,0.0]
[1778018067386,73.76,81494.59,0.0,1.0,0.0,0.0]
[1778018071413,73.76,81493.72,0.0,1.0,0.0,0.0]
[1778018072421,73.76,81488.61,0.0,1.0,0.0,0.0]
[1778018073788,73.76,81487.78,0.0,1.0,0.0,0.0]
[1778018074436,73.76,81487.75,0.0,1.0,0.0,0.0]
[1778018079471,73.76,81486.54,0.0,1.0,0.0,0.0]
[1778018085210,73.76,81486.42,0.0,1.0,0.0,0.0]
[1778018085514,73.76,81486.41,0.0,1.0,0.0,0.0]
[1778018086521,73.76,81488.23,0.0,1.0,0.0,0.0]
[1778018091561,73.76,81487.78,0.0,1.0,0.0,0.0]
[1778018096596,73.76,81488.55,0.0,1.0,0.0,0.0]
[1778018097602,73.76,81486.86,0.0,1.0,0.0,0.0]
[1778018102638,73.76,81488.89,0.0,1.0,0.0,0.0]
[1778018107672,73.76,81488.16,0.0,1.0,0.0,0.0]
[1778018108680,73.76,81483.59,0.0,1.0,0.0,0.0]
[1778018109687,73.76,81479.89,0.0,1.0,0.0,0.0]
[1778018111701,73.76,81477.94,0.0,1.0,0.0,0.0]
[1778018114722,73.76,81476.57,0.0,1.0,0.0,0.0]
[1778018126806,73.76,81475.61,0.0,1.0,0.0,0.0]
[1778018129826,73.76,81477.08,0.0,1.0,0.0,0.0]
[1778018131655,73.76,81477.08,0.0,1.0,0.0,0.0]
[1778018131751,73.76,81477.04,0.0,1.0,0.0,0.0]
[1778018131841,73.76,81480.0,0.0,1.0,0.0,0.0]
[1778018134866,73.76,81485.04,0.0,1.0,0.0,0.0]
[1778018135873,73.76,81494.4,0.0,1.0,0.0,0.0]
[1778018138894,73.76,81496.33,0.0,1.0,0.0,0.0]
[1778018144936,73.76,81494.94,0.0,1.0,0.0,0.0]
[1778018149971,73.76,81495.6,0.0,1.0,0.0,0.0]
[1778018157021,73.76,81495.6,0.0,1.0,0.0,0.0]
[1778018158776,73.76,81495.6,0.0,1.0,0.0,0.0]
[1778018158826,73.76,81497.16,0.0,1.0,0.0,0.0]
[1778018160042,73.76,81501.04,0.0,1.0,0.0,0.0]
[1778018161688,73.76,81503.53,0.0,1.0,0.0,0.0]
[1778018163063,73.76,81501.64,0.0,1.0,0.0,0.0]
[1778018164070,73.76,81495.17,0.0,1.0,0.0,0.0]
[1778018165077,73.76,81490.61,0.0,1.0,0.0,0.0]
[1778018166084,73.76,81488.47,0.0,1.0,0.0,0.0]
[1778018167091,73.76,81485.58,0.0,1.0,0.0,0.0]
[1778018170655,73.76,81485.39,0.0,1.0,0.0,0.0]
[1778018175146,73.76,81480.99,0.0,1.0,0.0,0.0]
[1778018176161,73.76,81480.99,0.0,1.0,0.0,0.0]
[1778018178251,73.76,81480.12,0.0,1.0,0.0,0.0]
[1778018178335,73.76,81479.97,0.0,1.0,0.0,0.0]
[1778018180666,73.76,81479.77,0.0,1.0,0.0,0.0]
[1778018185216,73.76,81477.74,0.0,1.0,0.0,0.0]
[1778018186240,73.76,81477.74,0.0,1.0,0.0,0.0]
[1778018186324,73.76,81477.74,0.0,1.0,0.0,0.0]
[1778018186332,73.76,81477.74,0.0,1.0,0.0,0.0]
[1778018190252,73.76,81475.03,0.0,1.0,0.0,0.0]
[1778018191258,73.76,81473.51,0.0,1.0,0.0,0.0]
[1778018193273,73.76,81471.14,0.0,1.0,0.0,0.0]
[1778018194283,73.76,81469.49,0.0,1.0,0.0,0.0]
[1778018195286,73.76,81466.51,0.0,1.0,0.0,0.0]
[1778018197301,73.76,81462.53,0.0,1.0,0.0,0.0]
[1778018200322,73.76,81461.02,0.0,1.0,0.0,0.0]
[1778018205731,73.76,81460.61,0.0,1.0,0.0,0.0]
[1778018213413,73.76,81461.08,0.0,1.0,0.0,0.0]
[1778018220481,73.76,81460.85,0.0,1.0,0.0,0.0]
[1778018224509,73.76,81462.32,0.0,1.0,0.0,0.0]
[1778018230551,73.76,81462.32,0.0,1.0,0.0,0.0]
[1778018235585,73.76,81467.3,0.0,1.0,0.0,0.0]
[1778018236593,73.76,81474.27,0.0,1.0,0.0,0.0]
[1778018240621,73.76,81470.89,0.0,1.0,0.0,0.0]
[1778018245824,73.76,81472.12,0.0,1.0,0.0,0.0]
[1778018248145,73.76,81471.55,0.0,1.0,0.0,0.0]
[1778018255676,73.76,81471.44,0.0,1.0,0.0,0.0]
[1778018255776,73.76,81471.44,0.0,1.0,0.0,0.0]
[1778018261767,73.76,81471.44,0.0,1.0,0.0,0.0]
[1778018265874,73.76,81471.03,0.0,1.0,0.0,0.0]
[1778018269823,73.76,81473.22,0.0,1.0,0.0,0.0]
[1778018272530,73.76,81473.22,0.0,1.0,0.0,0.0]
[1778018274858,73.76,81470.79,0.0,1.0,0.0,0.0]
[1778018280900,73.76,81470.69,0.0,1.0,0.0,0.0]
[1778018284929,73.76,81467.99,0.0,1.0,0.0,0.0]
[1778018285936,73.76,81465.01,0.0,1.0,0.0,0.0]
[1778018287299,73.76,81464.5,0.0,1.0,0.0,0.0]
[1778018287318,73.76,81464.5,0.0,1.0,0.0,0.0]
[1778018288958,73.76,81461.38,0.0,1.0,0.0,0.0]
[1778018289965,73.76,81460.03,0.0,1.0,0.0,0.0]
[1778018296008,73.76,81459.01,0.0,1.0,0.0,0.0]
[1778018297014,73.76,81461.04,0.0,1.0,0.0,0.0]
[1778018299123,73.76,81460.64,0.0,1.0,0.0,0.0]
[1778018299218,73.76,81460.64,0.0,1.0,0.0,0.0]
[1778018299237,73.76,81459.01,0.0,1.0,0.0,0.0]
[1778018304062,73.76,81456.72,0.0,1.0,0.0,0.0]
[1778018308316,73.76,81456.42,0.0,1.0,0.0,0.0]
[1778018308450,73.76,81456.42,0.0,1.0,0.0,0.0]
[1778018311114,73.76,81455.81,0.0,1.0,0.0,0.0]
[1778018316151,73.76,81452.99,0.0,1.0,0.0,0.0]
[1778018317851,73.76,81452.99,0.0,1.0,0.0,0.0]
[1778018317866,73.76,81452.99,0.0,1.0,0.0,0.0]
[1778018317980,73.76,81452.99,0.0,1.0,0.0,0.0]
[1778018318092,73.76,81452.18,0.0,1.0,0.0,0.0]
[1778018318258,73.76,81452.18,0.0,1.0,0.0,0.0]
[1778018323200,73.76,81448.58,0.0,1.0,0.0,0.0]
[1778018325214,73.76,81446.21,0.0,1.0,0.0,0.0]
[1778018326269,73.76,81446.21,0.0,1.0,0.0,0.0]
[1778018326419,73.76,81446.21,0.0,1.0,0.0,0.0]
[1778018330249,73.76,81440.1,0.0,1.0,0.0,0.0]
[1778018331256,73.76,81435.81,0.0,1.0,0.0,0.0]
[1778018333270,73.76,81434.04,0.0,1.0,0.0,0.0]
[1778018334122,73.76,81434.04,0.0,1.0,0.0,0.0]
[1778018334384,73.76,81434.04,0.0,1.0,0.0,0.0]
[1778018340706,73.76,81433.14,0.0,1.0,0.0,0.0]
[1778018341325,73.76,81438.82,0.0,1.0,0.0,0.0]
[1778018342333,73.76,81441.37,0.0,1.0,0.0,0.0]
[1778018346749,73.76,81441.71,0.0,1.0,0.0,0.0]
[1778018352403,73.76,81441.73,0.0,1.0,0.0,0.0]
[1778018355424,73.76,81444.11,0.0,1.0,0.0,0.0]
[1778018357438,73.76,81441.87,0.0,1.0,0.0,0.0]
[1778018360707,73.76,81441.24,0.0,1.0,0.0,0.0]
[1778018361661,73.76,81441.24,0.0,1.0,0.0,0.0]
[1778018361719,73.76,81441.24,0.0,1.0,0.0,0.0]
[1778018365153,73.76,81441.2,0.0,1.0,0.0,0.0]
[1778018365708,73.76,81441.2,0.0,1.0,0.0,0.0]
[1778018369963,73.76,81441.33,0.0,1.0,0.0,0.0]
[1778018371536,73.76,81433.83,0.0,1.0,0.0,0.0]
[1778018375706,73.76,81432.66,0.0,1.0,0.0,0.0]
[1778018382614,73.76,81432.7,0.0,1.0,0.0,0.0]
[1778018383408,73.76,81432.7,0.0,1.0,0.0,0.0]
[1778018387650,73.76,81430.35,0.0,1.0,0.0,0.0]
[1778018388657,73.76,81420.39,0.0,1.0,0.0,0.0]
[1778018389663,73.76,81407.2,0.0,1.0,0.0,0.0]
[1778018390671,73.76,81407.41,0.0,1.0,0.0,0.0]
[1778018392826,73.76,81407.41,0.0,1.0,0.0,0.0]
[1778018392967,73.76,81407.41,0.0,1.0,0.0,0.0]
[1778018394698,73.76,81404.17,0.0,1.0,0.0,0.0]
[1778018396713,73.76,81409.35,0.0,1.0,0.0,0.0]
[1778018397719,73.76,81410.85,0.0,1.0,0.0,0.0]
[1778018401760,73.76,81446.25,0.0,1.0,0.0,0.0]
[1778018402770,73.76,81459.68,0.0,1.0,0.0,0.0]
[1778018403775,73.76,81477.83,0.0,1.0,0.0,0.0]
[1778018404783,73.76,81480.23,0.0,1.0,0.0,0.0]
[1778018406797,73.76,81478.06,0.0,1.0,0.0,0.0]
[1778018407804,73.76,81474.55,0.0,1.0,0.0,0.0]
[1778018408810,73.76,81474.55,0.0,1.0,0.0,0.0]
[1778018410825,73.76,81479.07,0.0,1.0,0.0,0.0]
[1778018411832,73.76,81481.28,0.0,1.0,0.0,0.0]
[1778018412840,73.76,81491.42,0.0,1.0,0.0,0.0]
[1778018413847,73.76,81499.23,0.0,1.0,0.0,0.0]
[1778018416868,73.76,81501.39,0.0,1.0,0.0,0.0]
[1778018418882,73.76,81498.78,0.0,1.0,0.0,0.0]
[1778018423917,73.76,81499.01,0.0,1.0,0.0,0.0]
[1778018426938,73.76,81500.5,0.0,1.0,0.0,0.0]
[1778018428951,73.76,81502.3,0.0,1.0,0.0,0.0]
[1778018429157,73.76,81502.3,0.0,1.0,0.0,0.0]
[1778018429282,73.76,81502.3,0.0,1.0,0.0,0.0]
[1778018430732,73.76,81502.71,0.0,1.0,0.0,0.0]
[1778018431361,73.76,81502.74,0.0,1.0,0.0,0.0]
[1778018431973,73.76,81502.47,0.0,1.0,0.0,0.0]
[1778018433141,73.76,81503.18,0.0,1.0,0.0,0.0]
[1778018434994,73.76,81504.53,0.0,1.0,0.0,0.0]
[1778018436002,73.76,81510.95,0.0,1.0,0.0,0.0]
[1778018437007,73.76,81513.75,0.0,1.0,0.0,0.0]
[1778018441036,73.76,81516.43,0.0,1.0,0.0,0.0]
[1778018443049,73.76,81513.56,0.0,1.0,0.0,0.0]
[1778018444057,73.76,81509.43,0.0,1.0,0.0,0.0]
[1778018446071,73.76,81503.71,0.0,1.0,0.0,0.0]
[1778018447078,73.76,81500.64,0.0,1.0,0.0,0.0]
[1778018448085,73.76,81497.75,0.0,1.0,0.0,0.0]
[1778018449972,73.76,81497.62,0.0,1.0,0.0,0.0]
[1778018450122,73.76,81497.62,0.0,1.0,0.0,0.0]
[1778018453120,73.76,81492.27,0.0,1.0,0.0,0.0]
[1778018455283,73.76,81490.96,0.0,1.0,0.0,0.0]
[1778018455294,73.76,81490.96,0.0,1.0,0.0,0.0]
[1778018460169,73.76,81487.16,0.0,1.0,0.0,0.0]
[1778018461176,73.76,81484.52,0.0,1.0,0.0,0.0]
[1778018463387,73.76,81485.08,0.0,1.0,0.0,0.0]
[1778018463471,73.76,81485.08,0.0,1.0,0.0,0.0]
[1778018470238,73.76,81472.46,0.0,1.0,0.0,0.0]
[1778018471246,73.76,81461.51,0.0,1.0,0.0,0.0]
[1778018472253,73.76,81456.97,0.0,1.0,0.0,0.0]
[1778018474473,73.76,81457.0,0.0,1.0,0.0,0.0]
[1778018474486,73.76,81457.0,0.0,1.0,0.0,0.0]
[1778018481315,73.76,81458.79,0.0,1.0,0.0,0.0]
[1778018482322,73.76,81454.65,0.0,1.0,0.0,0.0]
[1778018484337,73.76,81448.15,0.0,1.0,0.0,0.0]
[1778018485344,73.76,81444.29,0.0,1.0,0.0,0.0]
[1778018486868,73.76,81444.29,0.0,1.0,0.0,0.0]
[1778018487038,73.76,81444.29,0.0,1.0,0.0,0.0]
[1778018487827,73.76,81444.1,0.0,1.0,0.0,0.0]
[1778018491389,73.76,81443.12,0.0,1.0,0.0,0.0]
[1778018495417,73.76,81453.14,0.0,1.0,0.0,0.0]
[1778018496424,73.76,81459.62,0.0,1.0,0.0,0.0]
[1778018497408,73.76,81459.62,0.0,1.0,0.0,0.0]
[1778018497422,73.76,81459.62,0.0,1.0,0.0,0.0]
[1778018502466,73.76,81469.03,0.0,1.0,0.0,0.0]
[1778018503473,73.76,81475.65,0.0,1.0,0.0,0.0]
[1778018504480,73.76,81478.62,0.0,1.0,0.0,0.0]
[1778018505487,73.76,81502.8,0.0,1.0,0.0,0.0]
[1778018506278,73.76,81502.8,0.0,1.0,0.0,0.0]
[1778018507501,73.76,81503.75,0.0,1.0,0.0,0.0]
[1778018510522,73.76,81498.01,0.0,1.0,0.0,0.0]
[1778018512536,73.76,81499.83,0.0,1.0,0.0,0.0]
[1778018513708,73.76,81499.83,0.0,1.0,0.0,0.0]
[1778018513835,73.76,81499.83,0.0,1.0,0.0,0.0]
[1778018519584,73.76,81500.44,0.0,1.0,0.0,0.0]
[1778018524620,73.76,81500.42,0.0,1.0,0.0,0.0]
[1778018525627,73.76,81495.2,0.0,1.0,0.0,0.0]
[1778018526634,73.76,81492.54,0.0,1.0,0.0,0.0]
[1778018527640,73.76,81489.71,0.0,1.0,0.0,0.0]
[1778018528997,73.76,81489.71,0.0,1.0,0.0,0.0]
[1778018529009,73.76,81489.71,0.0,1.0,0.0,0.0]
[1778018529098,73.76,81487.17,0.0,1.0,0.0,0.0]
[1778018534690,73.76,81486.35,0.0,1.0,0.0,0.0]
[1778018535697,73.76,81492.75,0.0,1.0,0.0,0.0]
[1778018536703,73.76,81499.23,0.0,1.0,0.0,0.0]
[1778018537624,73.76,81499.23,0.0,1.0,0.0,0.0]
[1778018537707,73.76,81499.23,0.0,1.0,0.0,0.0]
[1778018540732,73.76,81501.07,0.0,1.0,0.0,0.0]
[1778018543754,73.76,81522.54,0.0,1.0,0.0,0.0]
[1778018544761,73.76,81521.65,0.0,1.0,0.0,0.0]
[1778018545768,73.76,81515.57,0.0,1.0,0.0,0.0]
[1778018546775,73.76,81514.18,0.0,1.0,0.0,0.0]
[1778018547455,73.76,81514.18,0.0,1.0,0.0,0.0]
[1778018547599,73.76,81514.18,0.0,1.0,0.0,0.0]
[1778018548789,73.76,81516.51,0.0,1.0,0.0,0.0]
[1778018551810,73.76,81516.92,0.0,1.0,0.0,0.0]
[1778018554169,73.76,81517.8,0.0,1.0,0.0,0.0]
[1778018554316,73.76,81516.89,0.0,1.0,0.0,0.0]
[1778018555735,73.76,81516.91,0.0,1.0,0.0,0.0]
[1778018556638,73.76,81517.34,0.0,1.0,0.0,0.0]
[1778018556845,73.76,81517.36,0.0,1.0,0.0,0.0]
[1778018561030,73.76,81518.57,0.0,1.0,0.0,0.0]
[1778018562888,73.76,81538.11,0.0,1.0,0.0,0.0]
[1778018563895,73.76,81542.28,0.0,1.0,0.0,0.0]
[1778018565910,73.76,81546.63,0.0,1.0,0.0,0.0]
[1778018567924,73.76,81558.56,0.0,1.0,0.0,0.0]
[1778018568931,73.76,81573.46,0.0,1.0,0.0,0.0]
[1778018569943,73.76,81571.32,0.0,1.0,0.0,0.0]
[1778018570947,73.76,81566.71,0.0,1.0,0.0,0.0]
[1778018575982,73.76,81566.16,0.0,1.0,0.0,0.0]
[1778018579763,73.76,81566.12,0.0,1.0,0.0,0.0]
[1778018579875,73.76,81566.12,0.0,1.0,0.0,0.0]
[1778018582026,73.76,81571.21,0.0,1.0,0.0,0.0]
[1778018583032,73.76,81573.01,0.0,1.0,0.0,0.0]
[1778018583855,73.76,81573.01,0.0,1.0,0.0,0.0]
[1778018583930,73.76,81573.01,0.0,1.0,0.0,0.0]
[1778018589742,73.76,81574.87,0.0,1.0,0.0,0.0]
[1778018589787,73.76,81574.87,0.0,1.0,0.0,0.0]
[1778018590082,73.76,81581.7,0.0,1.0,0.0,0.0]
[1778018591089,73.76,81585.62,0.0,1.0,0.0,0.0]
[1778018592096,73.76,81583.82,0.0,1.0,0.0,0.0]
[1778018597131,73.76,81582.47,0.0,1.0,0.0,0.0]
[1778018599146,73.76,81583.96,0.0,1.0,0.0,0.0]
[1778018600152,73.76,81577.19,0.0,1.0,0.0,0.0]
[1778018600563,73.76,81577.19,0.0,1.0,0.0,0.0]
[1778018600742,73.76,81577.19,0.0,1.0,0.0,0.0]
[1778018601160,73.76,81573.92,0.0,1.0,0.0,0.0]
[1778018603173,73.76,81572.17,0.0,1.0,0.0,0.0]
[1778018607202,73.76,81569.94,0.0,1.0,0.0,0.0]
[1778018611230,73.76,81569.09,0.0,1.0,0.0,0.0]
[1778018611950,73.76,81569.09,0.0,1.0,0.0,0.0]
[1778018611967,73.76,81569.09,0.0,1.0,0.0,0.0]
[1778018615732,73.76,81567.65,0.0,1.0,0.0,0.0]
[1778018617272,73.76,81587.53,0.0,1.0,0.0,0.0]
[1778018617991,73.76,81587.53,0.0,1.0,0.0,0.0]
[1778018618278,73.76,81589.78,0.0,1.0,0.0,0.0]
[1778018619286,73.76,81586.31,0.0,1.0,0.0,0.0]
[1778018621300,73.76,81587.68,0.0,1.0,0.0,0.0]
[1778018623314,73.76,81593.14,0.0,1.0,0.0,0.0]
[1778018624321,73.76,81601.44,0.0,1.0,0.0,0.0]
[1778018626346,73.76,81601.85,0.0,1.0,0.0,0.0]
[1778018626419,73.76,81601.38,0.0,1.0,0.0,0.0]
[1778018627342,73.76,81602.93,0.0,1.0,0.0,0.0]
[1778018628421,73.76,81602.93,0.0,1.0,0.0,0.0]
[1778018628599,73.76,81602.93,0.0,1.0,0.0,0.0]
[1778018633610,73.76,81603.08,0.0,1.0,0.0,0.0]
[1778018633649,73.76,81603.08,0.0,1.0,0.0,0.0]
[1778018634393,73.76,81599.83,0.0,1.0,0.0,0.0]
[1778018637810,73.76,81600.6,0.0,1.0,0.0,0.0]
[1778018637819,73.76,81600.6,0.0,1.0,0.0,0.0]
[1778018637856,73.76,81599.22,0.0,1.0,0.0,0.0]
[1778018638421,73.76,81597.36,0.0,1.0,0.0,0.0]
[1778018641889,73.76,81597.81,0.0,1.0,0.0,0.0]
[1778018641987,73.76,81597.81,0.0,1.0,0.0,0.0]
[1778018642088,73.76,81590.62,0.0,1.0,0.0,0.0]
[1778018642449,73.76,81588.85,0.0,1.0,0.0,0.0]
[1778018643455,73.76,81580.55,0.0,1.0,0.0,0.0]
[1778018645470,73.76,81578.92,0.0,1.0,0.0,0.0]
[1778018648098,73.76,81578.92,0.0,1.0,0.0,0.0]
[1778018648216,73.76,81578.92,0.0,1.0,0.0,0.0]
[1778018650507,73.76,81554.51,0.0,1.0,0.0,0.0]
[1778018651514,73.76,81547.23,0.0,1.0,0.0,0.0]
[1778018653528,73.76,81541.52,0.0,1.0,0.0,0.0]
[1778018656550,73.76,81549.41,0.0,1.0,0.0,0.0]
[1778018657417,73.76,81549.41,0.0,1.0,0.0,0.0]
[1778018657501,73.76,81549.41,0.0,1.0,0.0,0.0]
[1778018661445,73.76,81548.48,0.0,1.0,0.0,0.0]
[1778018661585,73.76,81549.67,0.0,1.0,0.0,0.0]
[1778018662592,73.76,81553.82,0.0,1.0,0.0,0.0]
[1778018664606,73.76,81551.65,0.0,1.0,0.0,0.0]
[1778018670171,73.76,81552.57,0.0,1.0,0.0,0.0]
[1778018670732,73.76,81552.45,0.0,1.0,0.0,0.0]
[1778018671655,73.76,81551.71,0.0,1.0,0.0,0.0]
[1778018672661,73.76,81547.22,0.0,1.0,0.0,0.0]
[1778018673668,73.76,81537.87,0.0,1.0,0.0,0.0]
[1778018674732,73.76,81537.87,0.0,1.0,0.0,0.0]
[1778018674808,73.76,81528.64,0.0,1.0,0.0,0.0]
[1778018675683,73.76,81527.21,0.0,1.0,0.0,0.0]
[1778018677697,73.76,81523.86,0.0,1.0,0.0,0.0]
[1778018678704,73.76,81521.41,0.0,1.0,0.0,0.0]
[1778018679711,73.76,81525.13,0.0,1.0,0.0,0.0]
[1778018680718,73.76,81528.07,0.0,1.0,0.0,0.0]
[1778018683739,73.76,81526.72,0.0,1.0,0.0,0.0]
[1778018686760,73.76,81518.98,0.0,1.0,0.0,0.0]
[1778018690460,73.76,81518.17,0.0,1.0,0.0,0.0]
[1778018690676,73.76,81518.17,0.0,1.0,0.0,0.0]
[1778018693810,73.76,81516.29,0.0,1.0,0.0,0.0]
[1778018696831,73.76,81514.94,0.0,1.0,0.0,0.0]
[1778018701868,73.76,81514.57,0.0,1.0,0.0,0.0]
[1778018703165,73.76,81514.57,0.0,1.0,0.0,0.0]
[1778018703339,73.76,81514.57,0.0,1.0,0.0,0.0]
[1778018705895,73.76,81511.7,0.0,1.0,0.0,0.0]
[1778018710930,73.76,81503.09,0.0,1.0,0.0,0.0]
[1778018711937,73.76,81498.59,0.0,1.0,0.0,0.0]
[1778018713950,73.76,81501.56,0.0,1.0,0.0,0.0]
[1778018714958,73.76,81503.56,0.0,1.0,0.0,0.0]
[1778018715979,73.76,81503.56,0.0,1.0,0.0,0.0]
[1778018716107,73.76,81503.56,0.0,1.0,0.0,0.0]
[1778018718986,73.76,81508.27,0.0,1.0,0.0,0.0]
[1778018719993,73.76,81512.07,0.0,1.0,0.0,0.0]
[1778018720744,73.76,81512.07,0.0,1.0,0.0,0.0]
[1778018723632,73.76,81514.11,0.0,1.0,0.0,0.0]
[1778018727041,73.76,81518.48,0.0,1.0,0.0,0.0]
[1778018731070,73.76,81517.95,0.0,1.0,0.0,0.0]
[1778018736105,73.76,81518.06,0.0,1.0,0.0,0.0]
[1778018737111,73.76,81519.75,0.0,1.0,0.0,0.0]
[1778018741140,73.76,81521.46,0.0,1.0,0.0,0.0]
[1778018742674,73.76,81522.27,0.0,1.0,0.0,0.0]
[1778018742795,73.76,81522.27,0.0,1.0,0.0,0.0]
[1778018745740,73.76,81522.03,0.0,1.0,0.0,0.0]
[1778018747182,73.76,81527.15,0.0,1.0,0.0,0.0]
[1778018748189,73.76,81534.98,0.0,1.0,0.0,0.0]
[1778018748849,73.76,81534.98,0.0,1.0,0.0,0.0]
[1778018750203,73.76,81538.74,0.0,1.0,0.0,0.0]
[1778018753224,73.76,81543.82,0.0,1.0,0.0,0.0]
[1778018758261,73.76,81544.98,0.0,1.0,0.0,0.0]
[1778018759781,73.76,81545.61,0.0,1.0,0.0,0.0]
[1778018759870,73.76,81545.61,0.0,1.0,0.0,0.0]
[1778018763294,73.76,81539.41,0.0,1.0,0.0,0.0]
[1778018764301,73.76,81533.45,0.0,1.0,0.0,0.0]
[1778018765660,73.76,81533.71,0.0,1.0,0.0,0.0]
[1778018765746,73.76,81533.71,0.0,1.0,0.0,0.0]
[1778018773364,73.76,81531.48,0.0,1.0,0.0,0.0]
[1778018774371,73.76,81530.04,0.0,1.0,0.0,0.0]
[1778018776257,73.76,81530.08,0.0,1.0,0.0,0.0]
[1778018776323,73.76,81530.08,0.0,1.0,0.0,0.0]
[1778018777018,73.76,81529.6,0.0,1.0,0.0,0.0]
[1778018777108,73.76,81529.6,0.0,1.0,0.0,0.0]
[1778018782428,73.76,81512.25,0.0,1.0,0.0,0.0]
[1778018783435,73.76,81510.89,0.0,1.0,0.0,0.0]
[1778018786174,73.76,81510.94,0.0,1.0,0.0,0.0]
[1778018786248,73.76,81510.94,0.0,1.0,0.0,0.0]
[1778018791491,73.76,81510.72,0.0,1.0,0.0,0.0]
[1778018792929,73.76,81510.5,0.0,1.0,0.0,0.0]
[1778018793050,73.76,81510.5,0.0,1.0,0.0,0.0]
[1778018794512,73.76,81508.97,0.0,1.0,0.0,0.0]
[1778018795519,73.76,81506.95,0.0,1.0,0.0,0.0]
[1778018796525,73.76,81509.24,0.0,1.0,0.0,0.0]
[1778018800769,73.76,81508.66,0.0,1.0,0.0,0.0]
[1778018802572,73.76,81508.38,0.0,1.0,0.0,0.0]
[1778018802601,73.76,81506.52,0.0,1.0,0.0,0.0]
[1778018803575,73.76,81503.14,0.0,1.0,0.0,0.0]
[1778018804585,73.76,81506.84,0.0,1.0,0.0,0.0]
[1778018809622,73.76,81505.86,0.0,1.0,0.0,0.0]
[1778018815665,73.76,81506.24,0.0,1.0,0.0,0.0]
[1778018819692,73.76,81493.02,0.0,1.0,0.0,0.0]
[1778018820699,73.76,81491.11,0.0,1.0,0.0,0.0]
[1778018822426,73.76,81491.11,0.0,1.0,0.0,0.0]
[1778018822437,73.76,81491.11,0.0,1.0,0.0,0.0]
[1778018827748,73.76,81491.92,0.0,1.0,0.0,0.0]
[1778018832534,73.76,81490.9,0.0,1.0,0.0,0.0]
[1778018832600,73.76,81491.36,0.0,1.0,0.0,0.0]
[1778018835805,73.76,81489.53,0.0,1.0,0.0,0.0]
[1778018836812,73.76,81486.04,0.0,1.0,0.0,0.0]
[1778018837819,73.76,81483.3,0.0,1.0,0.0,0.0]
[1778018838603,73.76,81483.3,0.0,1.0,0.0,0.0]
[1778018838701,73.76,81483.3,0.0,1.0,0.0,0.0]
[1778018839833,73.76,81480.49,0.0,1.0,0.0,0.0]
[1778018840840,73.76,81477.82,0.0,1.0,0.0,0.0]
[1778018841847,73.76,81459.86,0.0,1.0,0.0,0.0]
[1778018843861,73.76,81458.78,0.0,1.0,0.0,0.0]
[1778018844952,73.76,81458.78,0.0,1.0,0.0,0.0]
[1778018846882,73.76,81448.84,0.0,1.0,0.0,0.0]
[1778018848896,73.76,81447.66,0.0,1.0,0.0,0.0]
[1778018852086,73.76,81447.5,0.0,1.0,0.0,0.0]
[1778018852185,73.76,81447.5,0.0,1.0,0.0,0.0]
[1778018852256,73.76,81447.5,0.0,1.0,0.0,0.0]
[1778018852274,73.76,81447.5,0.0,1.0,0.0,0.0]
[1778018853352,73.76,81447.5,0.0,1.0,0.0,0.0]
[1778018853378,73.76,81447.31,0.0,1.0,0.0,0.0]
[1778018855945,73.76,81445.76,0.0,1.0,0.0,0.0]
[1778018857959,73.76,81449.78,0.0,1.0,0.0,0.0]
[1778018859972,73.76,81455.73,0.0,1.0,0.0,0.0]
[1778018860980,73.76,81457.49,0.0,1.0,0.0,0.0]
[1778018863315,73.76,81458.21,0.0,1.0,0.0,0.0]
[1778018863451,73.76,81458.21,0.0,1.0,0.0,0.0]
[1778018863472,73.76,81461.26,0.0,1.0,0.0,0.0]
[1778018864002,73.76,81464.56,0.0,1.0,0.0,0.0]
[1778018869036,73.76,81452.53,0.0,1.0,0.0,0.0]
[1778018870046,73.76,81450.98,0.0,1.0,0.0,0.0]
[1778018870719,73.76,81450.98,0.0,1.0,0.0,0.0]
[1778018870836,73.76,81450.98,0.0,1.0,0.0,0.0]
[1778018871053,73.76,81450.44,0.0,1.0,0.0,0.0]
[1778018876088,73.76,81449.2,0.0,1.0,0.0,0.0]
[1778018876710,73.76,81449.2,0.0,1.0,0.0,0.0]
[1778018876799,73.76,81449.2,0.0,1.0,0.0,0.0]
[1778018886459,73.76,81450.68,0.0,1.0,0.0,0.0]
[1778018887165,73.76,81445.0,0.0,1.0,0.0,0.0]
[1778018888172,73.76,81433.13,0.0,1.0,0.0,0.0]
[1778018889179,73.76,81428.4,0.0,1.0,0.0,0.0]
[1778018890189,73.76,81425.87,0.0,1.0,0.0,0.0]
[1778018892203,73.76,81427.24,0.0,1.0,0.0,0.0]
[1778018895054,73.76,81425.94,0.0,1.0,0.0,0.0]
[1778018895167,73.76,81425.94,0.0,1.0,0.0,0.0]
[1778018898132,73.76,81425.76,0.0,1.0,0.0,0.0]
[1778018898245,73.76,81425.89,0.0,1.0,0.0,0.0]
[1778018901265,73.76,81419.56,0.0,1.0,0.0,0.0]
[1778018902061,73.76,81419.56,0.0,1.0,0.0,0.0]
[1778018902140,73.76,81419.56,0.0,1.0,0.0,0.0]
[1778018902268,73.76,81419.56,0.0,1.0,0.0,0.0]
[1778018904287,73.76,81417.64,0.0,1.0,0.0,0.0]
[1778018906301,73.76,81414.89,0.0,1.0,0.0,0.0]
[1778018909322,73.76,81422.61,0.0,1.0,0.0,0.0]
[1778018910472,73.76,81422.61,0.0,1.0,0.0,0.0]
[1778018910567,73.76,81424.85,0.0,1.0,0.0,0.0]
[1778018910862,73.76,81424.85,0.0,1.0,0.0,0.0]
[1778018912344,73.76,81441.46,0.0,1.0,0.0,0.0]
[1778018913351,73.76,81444.73,0.0,1.0,0.0,0.0]
[1778018917379,73.76,81449.78,0.0,1.0,0.0,0.0]
[1778018918386,73.76,81451.72,0.0,1.0,0.0,0.0]
[1778018918955,73.76,81451.72,0.0,1.0,0.0,0.0]
[1778018919081,73.76,81451.72,0.0,1.0,0.0,0.0]
[1778018920402,73.76,81455.82,0.0,1.0,0.0,0.0]
[1778018923295,73.76,81456.07,0.0,1.0,0.0,0.0]
[1778018923421,73.76,81454.6,0.0,1.0,0.0,0.0]
[1778018924429,73.76,81451.87,0.0,1.0,0.0,0.0]
[1778018924768,73.76,81451.87,0.0,1.0,0.0,0.0]
[1778018924898,73.76,81451.87,0.0,1.0,0.0,0.0]
[1778018925436,73.76,81453.88,0.0,1.0,0.0,0.0]
[1778018926443,73.76,81458.72,0.0,1.0,0.0,0.0]
[1778018930471,73.76,81460.75,0.0,1.0,0.0,0.0]
[1778018930796,73.76,81460.75,0.0,1.0,0.0,0.0]
[1778018935458,73.76,81461.17,0.0,1.0,0.0,0.0]
[1778018941548,73.76,81452.8,0.0,1.0,0.0,0.0]
[1778018942555,73.76,81451.18,0.0,1.0,0.0,0.0]
[1778018944569,73.76,81453.94,0.0,1.0,0.0,0.0]
[1778018949604,73.76,81453.36,0.0,1.0,0.0,0.0]
[1778018950612,73.76,81445.47,0.0,1.0,0.0,0.0]
[1778018951619,73.76,81418.45,0.0,1.0,0.0,0.0]
[1778018952625,73.76,81422.19,0.0,1.0,0.0,0.0]
[1778018953632,73.76,81432.47,0.0,1.0,0.0,0.0]
[1778018954639,73.76,81431.13,0.0,1.0,0.0,0.0]
[1778018955646,73.76,81423.63,0.0,1.0,0.0,0.0]
[1778018957659,73.76,81430.6,0.0,1.0,0.0,0.0]
[1778018958630,73.76,81430.6,0.0,1.0,0.0,0.0]
[1778018958716,73.76,81431.11,0.0,1.0,0.0,0.0]
[1778018959290,73.76,81431.11,0.0,1.0,0.0,0.0]
[1778018959674,73.76,81424.85,0.0,1.0,0.0,0.0]
[1778018964709,73.76,81425.5,0.0,1.0,0.0,0.0]
[1778018965716,73.76,81429.87,0.0,1.0,0.0,0.0]
[1778018966723,73.76,81434.81,0.0,1.0,0.0,0.0]
[1778018967981,73.76,81434.81,0.0,1.0,0.0,0.0]
[1778018967997,73.76,81434.81,0.0,1.0,0.0,0.0]
[1778018968116,73.76,81434.81,0.0,1.0,0.0,0.0]
[1778018968238,73.76,81434.81,0.0,1.0,0.0,0.0]
[1778018971757,73.76,81435.68,0.0,1.0,0.0,0.0]
[1778018974778,73.76,81444.8,0.0,1.0,0.0,0.0]
[1778018977047,73.76,81444.22,0.0,1.0,0.0,0.0]
[1778018977121,73.76,81444.22,0.0,1.0,0.0,0.0]
[1778018977248,73.76,81444.22,0.0,1.0,0.0,0.0]
[1778018977335,73.76,81442.4,0.0,1.0,0.0,0.0]
[1778018983125,73.76,81441.47,0.0,1.0,0.0,0.0]
[1778018983209,73.76,81441.47,0.0,1.0,0.0,0.0]
[1778018983356,73.76,81441.47,0.0,1.0,0.0,0.0]
[1778018983842,73.76,81447.24,0.0,1.0,0.0,0.0]
[1778018987870,73.76,81450.68,0.0,1.0,0.0,0.0]
[1778018989218,73.76,81450.68,0.0,1.0,0.0,0.0]
[1778018989274,73.76,81450.68,0.0,1.0,0.0,0.0]
[1778018989457,73.76,81450.68,0.0,1.0,0.0,0.0]
[1778018989608,73.76,81450.68,0.0,1.0,0.0,0.0]
[1778018989884,73.76,81448.16,0.0,1.0,0.0,0.0]
[1778018990892,73.76,81441.35,0.0,1.0,0.0,0.0]
[1778018995927,73.76,81440.5,0.0,1.0,0.0,0.0]
[1778018997941,73.76,81438.34,0.0,1.0,0.0,0.0]
[1778019002976,73.76,81433.35,0.0,1.0,0.0,0.0]
[1778019004299,73.76,81433.35,0.0,1.0,0.0,0.0]
[1778019004388,73.76,81418.94,0.0,1.0,0.0,0.0]
[1778019004990,73.76,81406.86,0.0,1.0,0.0,0.0]
[1778019005997,73.76,81404.64,0.0,1.0,0.0,0.0]
[1778019009018,73.76,81404.95,0.0,1.0,0.0,0.0]
[1778019010027,73.76,81403.29,0.0,1.0,0.0,0.0]
[1778019011034,73.76,81405.8,0.0,1.0,0.0,0.0]
[1778019014820,73.76,81405.24,0.0,1.0,0.0,0.0]
[1778019015062,73.76,81405.31,0.0,1.0,0.0,0.0]
[1778019015806,73.76,81405.31,0.0,1.0,0.0,0.0]
[1778019020722,73.76,81405.06,0.0,1.0,0.0,0.0]
[1778019021106,73.76,81393.56,0.0,1.0,0.0,0.0]
[1778019022112,73.76,81390.28,0.0,1.0,0.0,0.0]
[1778019023119,73.76,81392.91,0.0,1.0,0.0,0.0]
[1778019028154,73.76,81392.39,0.0,1.0,0.0,0.0]
[1778019029161,73.76,81397.1,0.0,1.0,0.0,0.0]
[1778019030168,73.76,81404.0,0.0,1.0,0.0,0.0]
[1778019031175,73.76,81403.66,0.0,1.0,0.0,0.0]
[1778019034006,73.76,81403.12,0.0,1.0,0.0,0.0]
[1778019034379,73.76,81402.39,0.0,1.0,0.0,0.0]
[1778019037306,73.76,81402.62,0.0,1.0,0.0,0.0]
[1778019037320,73.76,81402.62,0.0,1.0,0.0,0.0]
[1778019043259,73.76,81402.56,0.0,1.0,0.0,0.0]
[1778019047287,73.76,81403.92,0.0,1.0,0.0,0.0]
[1778019051058,73.76,81404.57,0.0,1.0,0.0,0.0]
[1778019051087,73.76,81404.57,0.0,1.0,0.0,0.0]
[1778019051262,73.76,81404.57,0.0,1.0,0.0,0.0]
[1778019051315,73.76,81401.8,0.0,1.0,0.0,0.0]
[1778019056350,73.76,81401.84,0.0,1.0,0.0,0.0]
[1778019060047,73.76,81401.61,0.0,1.0,0.0,0.0]
[1778019060271,73.76,81401.61,0.0,1.0,0.0,0.0]
[1778019060378,73.76,81400.26,0.0,1.0,0.0,0.0]
[1778019061386,73.76,81391.11,0.0,1.0,0.0,0.0]
[1778019062392,73.76,81386.91,0.0,1.0,0.0,0.0]
[1778019064406,73.76,81382.33,0.0,1.0,0.0,0.0]
[1778019066019,73.76,81382.37,0.0,1.0,0.0,0.0]
[1778019066057,73.76,81382.37,0.0,1.0,0.0,0.0]
[1778019067427,73.76,81372.77,0.0,1.0,0.0,0.0]
[1778019068434,73.76,81368.98,0.0,1.0,0.0,0.0]
[1778019070448,73.76,81367.28,0.0,1.0,0.0,0.0]
[1778019071455,73.76,81358.78,0.0,1.0,0.0,0.0]
[1778019074476,73.76,81358.0,0.0,1.0,0.0,0.0]
[1778019074967,73.76,81358.0,0.0,1.0,0.0,0.0]
[1778019075213,73.76,81358.0,0.0,1.0,0.0,0.0]
[1778019075483,73.76,81359.95,0.0,1.0,0.0,0.0]
[1778019076490,73.76,81366.11,0.0,1.0,0.0,0.0]
[1778019081525,73.76,81365.11,0.0,1.0,0.0,0.0]
[1778019085940,73.76,81365.62,0.0,1.0,0.0,0.0]
[1778019086023,73.76,81365.62,0.0,1.0,0.0,0.0]
[1778019091596,73.76,81364.51,0.0,1.0,0.0,0.0]
[1778019093779,73.76,81363.58,0.0,1.0,0.0,0.0]
[1778019093912,73.76,81363.6,0.0,1.0,0.0,0.0]
[1778019098643,73.76,81365.04,0.0,1.0,0.0,0.0]
[1778019099651,73.76,81363.39,0.0,1.0,0.0,0.0]
[1778019100320,73.76,81363.39,0.0,1.0,0.0,0.0]
[1778019100381,73.76,81363.39,0.0,1.0,0.0,0.0]
[1778019100658,73.76,81365.73,0.0,1.0,0.0,0.0]
[1778019101665,73.76,81377.39,0.0,1.0,0.0,0.0]
[1778019102672,73.76,81376.37,0.0,1.0,0.0,0.0]
[1778019107707,73.76,81375.82,0.0,1.0,0.0,0.0]
[1778019108714,73.76,81370.69,0.0,1.0,0.0,0.0]
[1778019109721,73.76,81359.86,0.0,1.0,0.0,0.0]
[1778019110728,73.76,81358.88,0.0,1.0,0.0,0.0]
[1778019111028,73.76,81358.88,0.0,1.0,0.0,0.0]
[1778019111209,73.76,81358.88,0.0,1.0,0.0,0.0]
[1778019111364,73.76,81358.88,0.0,1.0,0.0,0.0]
[1778019111495,73.76,81358.88,0.0,1.0,0.0,0.0]
[1778019117777,73.76,81357.63,0.0,1.0,0.0,0.0]
[1778019121806,73.76,81356.14,0.0,1.0,0.0,0.0]
[1778019122812,73.76,81361.09,0.0,1.0,0.0,0.0]
[1778019123820,73.76,81364.22,0.0,1.0,0.0,0.0]
[1778019124404,73.76,81364.22,0.0,1.0,0.0,0.0]
[1778019124420,73.76,81364.22,0.0,1.0,0.0,0.0]
[1778019125020,73.76,81364.16,0.0,1.0,0.0,0.0]
[1778019125834,73.76,81364.12,0.0,1.0,0.0,0.0]
[1778019130726,73.76,81363.65,0.0,1.0,0.0,0.0]
[1778019130738,73.76,81363.65,0.0,1.0,0.0,0.0]
[1778019130821,73.76,81363.65,0.0,1.0,0.0,0.0]
[1778019130870,73.76,81367.34,0.0,1.0,0.0,0.0]
[1778019131885,73.76,81368.71,0.0,1.0,0.0,0.0]
[1778019132891,73.76,81364.9,0.0,1.0,0.0,0.0]
[1778019136482,73.76,81364.98,0.0,1.0,0.0,0.0]
[1778019136920,73.76,81361.77,0.0,1.0,0.0,0.0]
[1778019140947,73.76,81359.37,0.0,1.0,0.0,0.0]
[1778019141955,73.76,81357.36,0.0,1.0,0.0,0.0]
[1778019142962,73.76,81360.95,0.0,1.0,0.0,0.0]
[1778019148130,73.76,81361.95,0.0,1.0,0.0,0.0]
[1778019148145,73.76,81361.95,0.0,1.0,0.0,0.0]
[1778019151018,73.76,81360.74,0.0,1.0,0.0,0.0]
[1778019155165,73.76,81360.88,0.0,1.0,0.0,0.0]
[1778019155267,73.76,81360.88,0.0,1.0,0.0,0.0]
[1778019158962,73.76,81361.34,0.0,1.0,0.0,0.0]
[1778019159075,73.76,81362.99,0.0,1.0,0.0,0.0]
[1778019164612,73.76,81363.52,0.0,1.0,0.0,0.0]
[1778019170152,73.76,81362.59,0.0,1.0,0.0,0.0]
[1778019175187,73.76,81362.95,0.0,1.0,0.0,0.0]
[1778019180222,73.76,81362.87,0.0,1.0,0.0,0.0]
[1778019181230,73.76,81368.26,0.0,1.0,0.0,0.0]
[1778019182476,73.76,81375.62,0.0,1.0,0.0,0.0]
[1778019182939,73.76,81375.62,0.0,1.0,0.0,0.0]
[1778019183239,73.76,81375.62,0.0,1.0,0.0,0.0]
[1778019183243,73.76,81373.91,0.0,1.0,0.0,0.0]
[1778019188278,73.76,81375.25,0.0,1.0,0.0,0.0]
[1778019191299,73.76,81372.74,0.0,1.0,0.0,0.0]
[1778019196334,73.76,81372.58,0.0,1.0,0.0,0.0]
[1778019197074,73.76,81372.58,0.0,1.0,0.0,0.0]
[1778019197143,73.76,81372.58,0.0,1.0,0.0,0.0]
[1778019197280,73.76,81372.58,0.0,1.0,0.0,0.0]
[1778019202376,73.76,81373.01,0.0,1.0,0.0,0.0]
[1778019207410,73.76,81372.98,0.0,1.0,0.0,0.0]
[1778019208753,73.76,81372.98,0.0,1.0,0.0,0.0]
[1778019208800,73.76,81372.98,0.0,1.0,0.0,0.0]
[1778019208852,73.76,81375.27,0.0,1.0,0.0,0.0]
[1778019209425,73.76,81377.58,0.0,1.0,0.0,0.0]
[1778019211439,73.76,81375.81,0.0,1.0,0.0,0.0]
[1778019214698,73.76,81376.92,0.0,1.0,0.0,0.0]
[1778019214783,73.76,81376.92,0.0,1.0,0.0,0.0]
[1778019218488,73.76,81386.75,0.0,1.0,0.0,0.0]
[1778019219763,73.76,81386.75,0.0,1.0,0.0,0.0]
[1778019219814,73.76,81391.39,0.0,1.0,0.0,0.0]
[1778019220597,73.76,81391.39,0.0,1.0,0.0,0.0]
[1778019220747,73.76,81391.39,0.0,1.0,0.0,0.0]
[1778019226543,73.76,81392.1,0.0,1.0,0.0,0.0]
[1778019227551,73.76,81389.74,0.0,1.0,0.0,0.0]
[1778019229565,73.76,81393.22,0.0,1.0,0.0,0.0]
[1778019230572,73.76,81396.27,0.0,1.0,0.0,0.0]
[1778019231579,73.76,81397.62,0.0,1.0,0.0,0.0]
[1778019233089,73.76,81398.15,0.0,1.0,0.0,0.0]
[1778019233259,73.76,81398.15,0.0,1.0,0.0,0.0]
[1778019238615,73.76,81399.29,0.0,1.0,0.0,0.0]
[1778019238628,73.76,81399.29,0.0,1.0,0.0,0.0]
[1778019241649,73.76,81396.02,0.0,1.0,0.0,0.0]
[1778019242449,73.76,81396.02,0.0,1.0,0.0,0.0]
[1778019242580,73.76,81396.02,0.0,1.0,0.0,0.0]
[1778019242656,73.76,81394.53,0.0,1.0,0.0,0.0]
[1778019244670,73.76,81392.77,0.0,1.0,0.0,0.0]
[1778019249705,73.76,81396.11,0.0,1.0,0.0,0.0]
[1778019250258,73.76,81396.11,0.0,1.0,0.0,0.0]
[1778019250498,73.76,81396.11,0.0,1.0,0.0,0.0]
[1778019250712,73.76,81399.61,0.0,1.0,0.0,0.0]
[1778019255746,73.76,81398.98,0.0,1.0,0.0,0.0]
[1778019260783,73.76,81398.44,0.0,1.0,0.0,0.0]
[1778019263804,73.76,81398.51,0.0,1.0,0.0,0.0]
[1778019263817,73.76,81398.51,0.0,1.0,0.0,0.0]
[1778019270853,73.76,81399.33,0.0,1.0,0.0,0.0]
[1778019271215,73.76,81399.33,0.0,1.0,0.0,0.0]
[1778019271282,73.76,81399.33,0.0,1.0,0.0,0.0]
[1778019271860,73.76,81400.54,0.0,1.0,0.0,0.0]
[1778019276895,73.76,81400.54,0.0,1.0,0.0,0.0]
[1778019278823,73.76,81400.69,0.0,1.0,0.0,0.0]
[1778019278884,73.76,81400.69,0.0,1.0,0.0,0.0]
[1778019283944,73.76,81401.51,0.0,1.0,0.0,0.0]
[1778019287967,73.76,81400.2,0.0,1.0,0.0,0.0]
[1778019287972,73.76,81389.18,0.0,1.0,0.0,0.0]
[1778019288029,73.76,81389.18,0.0,1.0,0.0,0.0]
[1778019288979,73.76,81387.77,0.0,1.0,0.0,0.0]
[1778019294014,73.76,81387.8,0.0,1.0,0.0,0.0]
[1778019296216,73.76,81387.63,0.0,1.0,0.0,0.0]
[1778019296273,73.76,81387.63,0.0,1.0,0.0,0.0]
[1778019297035,73.76,81384.68,0.0,1.0,0.0,0.0]
[1778019299048,73.76,81386.22,0.0,1.0,0.0,0.0]
[1778019300056,73.76,81388.25,0.0,1.0,0.0,0.0]
[1778019304559,73.76,81388.37,0.0,1.0,0.0,0.0]
[1778019304787,73.76,81388.37,0.0,1.0,0.0,0.0]
[1778019306098,73.76,81378.25,0.0,1.0,0.0,0.0]
[1778019307105,73.76,81374.39,0.0,1.0,0.0,0.0]
[1778019309064,73.76,81374.45,0.0,1.0,0.0,0.0]
[1778019309119,73.76,81383.05,0.0,1.0,0.0,0.0]
[1778019310126,73.76,81386.43,0.0,1.0,0.0,0.0]
[1778019316169,73.76,81385.68,0.0,1.0,0.0,0.0]
[1778019320197,73.76,81387.81,0.0,1.0,0.0,0.0]
[1778019324226,73.76,81386.42,0.0,1.0,0.0,0.0]
[1778019329261,73.76,81386.23,0.0,1.0,0.0,0.0]
[1778019331275,73.76,81382.62,0.0,1.0,0.0,0.0]
[1778019333289,73.76,81380.39,0.0,1.0,0.0,0.0]
[1778019335303,73.76,81368.08,0.0,1.0,0.0,0.0]
[1778019336310,73.76,81359.22,0.0,1.0,0.0,0.0]
[1778019337317,73.76,81354.06,0.0,1.0,0.0,0.0]
[1778019338328,73.76,81355.51,0.0,1.0,0.0,0.0]
[1778019343363,73.76,81353.2,0.0,1.0,0.0,0.0]
[1778019347391,73.76,81355.91,0.0,1.0,0.0,0.0]
[1778019348398,73.76,81358.98,0.0,1.0,0.0,0.0]
[1778019353058,73.76,81357.66,0.0,1.0,0.0,0.0]
[1778019353094,73.76,81357.66,0.0,1.0,0.0,0.0]
[1778019353456,73.76,81361.96,0.0,1.0,0.0,0.0]
[1778019357471,73.76,81368.81,0.0,1.0,0.0,0.0]
[1778019361499,73.76,81358.04,0.0,1.0,0.0,0.0]
[1778019363513,73.76,81357.81,0.0,1.0,0.0,0.0]
[1778019368548,73.76,81358.02,0.0,1.0,0.0,0.0]
[1778019373583,73.76,81355.32,0.0,1.0,0.0,0.0]
[1778019378618,73.76,81355.47,0.0,1.0,0.0,0.0]
[1778019383653,73.76,81354.01,0.0,1.0,0.0,0.0]
[1778019388688,73.76,81351.49,0.0,1.0,0.0,0.0]
[1778019393723,73.76,81337.29,0.0,1.0,0.0,0.0]
[1778019394729,73.76,81336.98,0.0,1.0,0.0,0.0]
[1778019399764,73.76,81331.39,0.0,1.0,0.0,0.0]
[1778019401779,73.76,81327.42,0.0,1.0,0.0,0.0]
[1778019406814,73.76,81330.13,0.0,1.0,0.0,0.0]
[1778019411849,73.76,81337.2,0.0,1.0,0.0,0.0]
[1778019415878,73.76,81340.88,0.0,1.0,0.0,0.0]
[1778019420913,73.76,81342.48,0.0,1.0,0.0,0.0]
[1778019422928,73.76,81354.22,0.0,1.0,0.0,0.0]
[1778019427962,73.76,81355.7,0.0,1.0,0.0,0.0]
[1778019432998,73.76,81356.08,0.0,1.0,0.0,0.0]
[1778019439040,73.76,81356.64,0.0,1.0,0.0,0.0]
[1778019444075,73.76,81355.85,0.0,1.0,0.0,0.0]
[1778019446309,73.76,81346.46,0.0,1.0,0.0,0.0]
[1778019447096,73.76,81346.55,0.0,1.0,0.0,0.0]
[1778019447311,73.76,81346.55,0.0,1.0,0.0,0.0]
[1778019447445,73.76,81346.55,0.0,1.0,0.0,0.0]
[1778019448103,73.76,81348.91,0.0,1.0,0.0,0.0]
[1778019451124,73.76,81348.82,0.0,1.0,0.0,0.0]
[1778019453138,73.76,81351.15,0.0,1.0,0.0,0.0]
[1778019454145,73.76,81349.43,0.0,1.0,0.0,0.0]
[1778019458173,73.76,81341.26,0.0,1.0,0.0,0.0]
[1778019460187,73.76,81338.04,0.0,1.0,0.0,0.0]
[1778019460582,73.76,81338.04,0.0,1.0,0.0,0.0]
[1778019460663,73.76,81338.04,0.0,1.0,0.0,0.0]
[1778019465223,73.76,81344.72,0.0,1.0,0.0,0.0]
[1778019466230,73.76,81352.68,0.0,1.0,0.0,0.0]
[1778019467722,73.76,81352.68,0.0,1.0,0.0,0.0]
[1778019467786,73.76,81352.68,0.0,1.0,0.0,0.0]
[1778019467934,73.76,81352.68,0.0,1.0,0.0,0.0]
[1778019467984,73.76,81352.68,0.0,1.0,0.0,0.0]
[1778019468034,73.76,81354.66,0.0,1.0,0.0,0.0]
[1778019468233,73.76,81354.66,0.0,1.0,0.0,0.0]
[1778019474286,73.76,81356.93,0.0,1.0,0.0,0.0]
[1778019479321,73.76,81356.98,0.0,1.0,0.0,0.0]
[1778019481659,73.76,81358.1,0.0,1.0,0.0,0.0]
[1778019481674,73.76,81358.1,0.0,1.0,0.0,0.0]
[1778019487377,73.76,81356.92,0.0,1.0,0.0,0.0]
[1778019488384,73.76,81358.98,0.0,1.0,0.0,0.0]
[1778019489486,73.76,81358.98,0.0,1.0,0.0,0.0]
[1778019489606,73.76,81358.98,0.0,1.0,0.0,0.0]
[1778019489748,73.76,81358.98,0.0,1.0,0.0,0.0]
[1778019489862,73.76,81358.98,0.0,1.0,0.0,0.0]
[1778019489964,73.76,81362.36,0.0,1.0,0.0,0.0]
[1778019495837,73.76,81363.55,0.0,1.0,0.0,0.0]
[1778019498505,73.76,81363.49,0.0,1.0,0.0,0.0]
[1778019499462,73.76,81361.92,0.0,1.0,0.0,0.0]
[1778019502483,73.76,81363.54,0.0,1.0,0.0,0.0]
[1778019505504,73.76,81356.74,0.0,1.0,0.0,0.0]
[1778019506511,73.76,81352.12,0.0,1.0,0.0,0.0]
[1778019507894,73.76,81352.12,0.0,1.0,0.0,0.0]
[1778019507986,73.76,81352.12,0.0,1.0,0.0,0.0]
[1778019511546,73.76,81352.37,0.0,1.0,0.0,0.0]
[1778019516114,73.76,81352.37,0.0,1.0,0.0,0.0]
[1778019516139,73.76,81352.37,0.0,1.0,0.0,0.0]
[1778019516246,73.76,81352.29,0.0,1.0,0.0,0.0]
[1778019521618,73.76,81352.06,0.0,1.0,0.0,0.0]
[1778019522625,73.76,81350.23,0.0,1.0,0.0,0.0]
[1778019523632,73.76,81343.32,0.0,1.0,0.0,0.0]
[1778019524634,73.76,81343.32,0.0,1.0,0.0,0.0]
[1778019524701,73.76,81343.32,0.0,1.0,0.0,0.0]
[1778019524872,73.76,81343.32,0.0,1.0,0.0,0.0]
[1778019525844,73.76,81342.8,0.0,1.0,0.0,0.0]
[1778019530441,73.76,81341.92,0.0,1.0,0.0,0.0]
[1778019533221,73.76,81341.35,0.0,1.0,0.0,0.0]
[1778019533322,73.76,81341.38,0.0,1.0,0.0,0.0]
[1778019539750,73.76,81341.43,0.0,1.0,0.0,0.0]
[1778019542771,73.76,81343.72,0.0,1.0,0.0,0.0]
[1778019543355,73.76,81343.72,0.0,1.0,0.0,0.0]
[1778019543695,73.76,81343.72,0.0,1.0,0.0,0.0]
[1778019544785,73.76,81352.64,0.0,1.0,0.0,0.0]
[1778019545792,73.76,81354.11,0.0,1.0,0.0,0.0]
[1778019550827,73.76,81353.88,0.0,1.0,0.0,0.0]
[1778019554321,73.76,81353.94,0.0,1.0,0.0,0.0]
[1778019554337,73.76,81353.94,0.0,1.0,0.0,0.0]
[1778019554444,73.76,81353.94,0.0,1.0,0.0,0.0]
[1778019557877,73.76,81362.76,0.0,1.0,0.0,0.0]
[1778019558883,73.76,81368.1,0.0,1.0,0.0,0.0]
[1778019560992,73.76,81369.0,0.0,1.0,0.0,0.0]
[1778019561115,73.76,81369.0,0.0,1.0,0.0,0.0]
[1778019561212,73.76,81370.64,0.0,1.0,0.0,0.0]
[1778019563919,73.76,81368.23,0.0,1.0,0.0,0.0]
[1778019564926,73.76,81370.47,0.0,1.0,0.0,0.0]
[1778019565933,73.76,81374.07,0.0,1.0,0.0,0.0]
[1778019566617,73.76,81374.07,0.0,1.0,0.0,0.0]
[1778019566754,73.76,81374.07,0.0,1.0,0.0,0.0]
[1778019566939,73.76,81371.96,0.0,1.0,0.0,0.0]
[1778019571975,73.76,81376.07,0.0,1.0,0.0,0.0]
[1778019572984,73.76,81379.6,0.0,1.0,0.0,0.0]
[1778019574999,73.76,81376.61,0.0,1.0,0.0,0.0]
[1778019576082,73.76,81376.61,0.0,1.0,0.0,0.0]
[1778019576161,73.76,81376.61,0.0,1.0,0.0,0.0]
[1778019576294,73.76,81373.73,0.0,1.0,0.0,0.0]
[1778019576334,73.76,81373.73,0.0,1.0,0.0,0.0]
[1778019584068,73.76,81376.72,0.0,1.0,0.0,0.0]
[1778019585075,73.76,81378.58,0.0,1.0,0.0,0.0]
[1778019590110,73.76,81378.59,0.0,1.0,0.0,0.0]
[1778019590840,73.76,81378.59,0.0,1.0,0.0,0.0]
[1778019596151,73.76,81379.61,0.0,1.0,0.0,0.0]
[1778019601662,73.76,81379.58,0.0,1.0,0.0,0.0]
[1778019607229,73.76,81380.56,0.0,1.0,0.0,0.0]
[1778019609243,73.76,81382.23,0.0,1.0,0.0,0.0]
[1778019610250,73.76,81384.1,0.0,1.0,0.0,0.0]
[1778019613026,73.76,81385.14,0.0,1.0,0.0,0.0]
[1778019613179,73.76,81385.14,0.0,1.0,0.0,0.0]
[1778019619313,73.76,81384.67,0.0,1.0,0.0,0.0]
[1778019625143,73.76,81385.57,0.0,1.0,0.0,0.0]
[1778019628583,73.76,81385.67,0.0,1.0,0.0,0.0]
[1778019628760,73.76,81385.67,0.0,1.0,0.0,0.0]
[1778019630391,73.76,81387.36,0.0,1.0,0.0,0.0]
[1778019631398,73.76,81388.27,0.0,1.0,0.0,0.0]
[1778019633688,73.76,81387.22,0.0,1.0,0.0,0.0]
[1778019633789,73.76,81387.22,0.0,1.0,0.0,0.0]
[1778019633890,73.76,81380.02,0.0,1.0,0.0,0.0]
[1778019635851,73.76,81379.34,0.0,1.0,0.0,0.0]
[1778019638357,73.76,81377.81,0.0,1.0,0.0,0.0]
[1778019637441,73.76,81376.16,0.0,1.0,0.0,0.0]
[1778019638448,73.76,81374.53,0.0,1.0,0.0,0.0]
[1778019639454,73.76,81371.15,0.0,1.0,0.0,0.0]
[1778019644490,73.76,81370.2,0.0,1.0,0.0,0.0]
[1778019646504,73.76,81366.77,0.0,1.0,0.0,0.0]
[1778019652291,73.76,81366.0,0.0,1.0,0.0,0.0]
[1778019652459,73.76,81366.01,0.0,1.0,0.0,0.0]
[1778019652783,73.76,81366.01,0.0,1.0,0.0,0.0]
[1778019652791,73.76,81367.98,0.0,1.0,0.0,0.0]
[1778019654364,73.76,81367.98,0.0,1.0,0.0,0.0]
[1778019654413,73.76,81368.73,0.0,1.0,0.0,0.0]
[1778019659595,73.76,81368.05,0.0,1.0,0.0,0.0]
[1778019663248,73.76,81368.15,0.0,1.0,0.0,0.0]
[1778019663259,73.76,81368.15,0.0,1.0,0.0,0.0]
[1778019666644,73.76,81365.95,0.0,1.0,0.0,0.0]
[1778019671679,73.76,81365.61,0.0,1.0,0.0,0.0]
[1778019677721,73.76,81365.55,0.0,1.0,0.0,0.0]
[1778019680864,73.76,81365.65,0.0,1.0,0.0,0.0]
[1778019683930,73.76,81365.73,0.0,1.0,0.0,0.0]
[1778019689807,73.76,81364.01,0.0,1.0,0.0,0.0]
[1778019690814,73.76,81349.38,0.0,1.0,0.0,0.0]
[1778019691821,73.76,81353.01,0.0,1.0,0.0,0.0]
[1778019692828,73.76,81353.61,0.0,1.0,0.0,0.0]
[1778019693835,73.76,81355.42,0.0,1.0,0.0,0.0]
[1778019694985,73.76,81355.42,0.0,1.0,0.0,0.0]
[1778019695083,73.76,81355.42,0.0,1.0,0.0,0.0]
[1778019695172,73.76,81354.02,0.0,1.0,0.0,0.0]
[1778019696855,73.76,81355.73,0.0,1.0,0.0,0.0]
[1778019698870,73.76,81357.28,0.0,1.0,0.0,0.0]
[1778019703149,73.76,81356.92,0.0,1.0,0.0,0.0]
[1778019703286,73.76,81356.92,0.0,1.0,0.0,0.0]
[1778019708993,73.76,81356.3,0.0,1.0,0.0,0.0]
[1778019709079,73.76,81356.3,0.0,1.0,0.0,0.0]
[1778019709203,73.76,81356.3,0.0,1.0,0.0,0.0]
[1778019714006,73.76,81359.16,0.0,1.0,0.0,0.0]
[1778019718714,73.76,81359.04,0.0,1.0,0.0,0.0]
[1778019718772,73.76,81359.04,0.0,1.0,0.0,0.0]
[1778019718927,73.76,81359.04,0.0,1.0,0.0,0.0]
[1778019724075,73.76,81359.15,0.0,1.0,0.0,0.0]
[1778019727316,73.76,81360.45,0.0,1.0,0.0,0.0]
[1778019727395,73.76,81360.45,0.0,1.0,0.0,0.0]
[1778019727390,73.76,81368.2,0.0,1.0,0.0,0.0]
[1778019733140,73.76,81367.6,0.0,1.0,0.0,0.0]
[1778019734948,73.76,81366.88,0.0,1.0,0.0,0.0]
[1778019735110,73.76,81366.88,0.0,1.0,0.0,0.0]
[1778019743210,73.76,81365.68,0.0,1.0,0.0,0.0]
[1778019745121,73.76,81365.72,0.0,1.0,0.0,0.0]
[1778019745252,73.76,81365.72,0.0,1.0,0.0,0.0]
[1778019745330,73.76,81365.72,0.0,1.0,0.0,0.0]
[1778019745441,73.76,81365.72,0.0,1.0,0.0,0.0]
[1778019750259,73.76,81367.51,0.0,1.0,0.0,0.0]
[1778019751266,73.76,81367.58,0.0,1.0,0.0,0.0]
[1778019753280,73.76,81365.81,0.0,1.0,0.0,0.0]
[1778019757742,73.76,81365.79,0.0,1.0,0.0,0.0]
[1778019757753,73.76,81365.79,0.0,1.0,0.0,0.0]
[1778019760332,73.76,81363.09,0.0,1.0,0.0,0.0]
[1778019760888,73.76,81363.09,0.0,1.0,0.0,0.0]
[1778019762807,73.76,81362.55,0.0,1.0,0.0,0.0]
[1778019769394,73.76,81362.23,0.0,1.0,0.0,0.0]
[1778019770884,73.76,81361.92,0.0,1.0,0.0,0.0]
[1778019774101,73.76,81362.1,0.0,1.0,0.0,0.0]
[1778019777451,73.76,81358.61,0.0,1.0,0.0,0.0]
[1778019778458,73.76,81352.07,0.0,1.0,0.0,0.0]
[1778019781479,73.76,81350.36,0.0,1.0,0.0,0.0]
[1778019785507,73.76,81348.29,0.0,1.0,0.0,0.0]
[1778019790542,73.76,81347.23,0.0,1.0,0.0,0.0]
[1778019793954,73.76,81347.23,0.0,1.0,0.0,0.0]
[1778019794135,73.76,81347.23,0.0,1.0,0.0,0.0]
[1778019799605,73.76,81348.0,0.0,1.0,0.0,0.0]
[1778019804639,73.76,81347.09,0.0,1.0,0.0,0.0]
[1778019809675,73.76,81345.97,0.0,1.0,0.0,0.0]
[1778019811689,73.76,81345.93,0.0,1.0,0.0,0.0]
[1778019816726,73.76,81343.51,0.0,1.0,0.0,0.0]
[1778019817733,73.76,81345.77,0.0,1.0,0.0,0.0]
[1778019818740,73.76,81352.64,0.0,1.0,0.0,0.0]
[1778019819747,73.76,81354.57,0.0,1.0,0.0,0.0]
[1778019822767,73.76,81356.92,0.0,1.0,0.0,0.0]
[1778019826796,73.76,81354.96,0.0,1.0,0.0,0.0]
[1778019830824,73.76,81350.67,0.0,1.0,0.0,0.0]
[1778019831831,73.76,81348.45,0.0,1.0,0.0,0.0]
[1778019832838,73.76,81346.97,0.0,1.0,0.0,0.0]
[1778019835906,73.76,81347.04,0.0,1.0,0.0,0.0]
[1778019839586,73.76,81347.22,0.0,1.0,0.0,0.0]
[1778019842908,73.76,81352.23,0.0,1.0,0.0,0.0]
[1778019844781,73.76,81352.29,0.0,1.0,0.0,0.0]
[1778019844963,73.76,81352.29,0.0,1.0,0.0,0.0]
[1778019853984,73.76,81352.59,0.0,1.0,0.0,0.0]
[1778019854992,73.76,81348.52,0.0,1.0,0.0,0.0]
[1778019855999,73.76,81345.79,0.0,1.0,0.0,0.0]
[1778019857888,73.76,81346.64,0.0,1.0,0.0,0.0]
[1778019858109,73.76,81346.64,0.0,1.0,0.0,0.0]
[1778019858164,73.76,81350.91,0.0,1.0,0.0,0.0]
[1778019862041,73.76,81353.55,0.0,1.0,0.0,0.0]
[1778019863047,73.76,81356.44,0.0,1.0,0.0,0.0]
[1778019864317,73.76,81356.44,0.0,1.0,0.0,0.0]
[1778019864393,73.76,81356.44,0.0,1.0,0.0,0.0]
[1778019870097,73.76,81356.67,0.0,1.0,0.0,0.0]
[1778019870914,73.76,81356.67,0.0,1.0,0.0,0.0]
[1778019871104,73.76,81356.72,0.0,1.0,0.0,0.0]
[1778019875057,73.76,81356.43,0.0,1.0,0.0,0.0]
[1778019877146,73.76,81367.28,0.0,1.0,0.0,0.0]
[1778019878153,73.76,81371.6,0.0,1.0,0.0,0.0]
[1778019884194,73.76,81371.35,0.0,1.0,0.0,0.0]
[1778019886473,73.76,81371.35,0.0,1.0,0.0,0.0]
[1778019886560,73.76,81382.61,0.0,1.0,0.0,0.0]
[1778019887215,73.76,81386.16,0.0,1.0,0.0,0.0]
[1778019888223,73.76,81387.7,0.0,1.0,0.0,0.0]
[1778019891244,73.76,81382.49,0.0,1.0,0.0,0.0]
[1778019893150,73.76,81382.21,0.0,1.0,0.0,0.0]
[1778019893217,73.76,81382.21,0.0,1.0,0.0,0.0]
[1778019893368,73.76,81382.21,0.0,1.0,0.0,0.0]
[1778019894265,73.76,81388.89,0.0,1.0,0.0,0.0]
[1778019895272,73.76,81400.29,0.0,1.0,0.0,0.0]
[1778019896279,73.76,81405.57,0.0,1.0,0.0,0.0]
[1778019897285,73.76,81407.14,0.0,1.0,0.0,0.0]
[1778019898432,73.76,81407.14,0.0,1.0,0.0,0.0]
[1778019899431,73.76,81406.49,0.0,1.0,0.0,0.0]
[1778019899475,73.76,81406.49,0.0,1.0,0.0,0.0]
[1778019900307,73.76,81411.94,0.0,1.0,0.0,0.0]
[1778019901314,73.76,81413.76,0.0,1.0,0.0,0.0]
[1778019906349,73.76,81414.77,0.0,1.0,0.0,0.0]
[1778019908363,73.76,81423.94,0.0,1.0,0.0,0.0]
[1778019909370,73.76,81427.83,0.0,1.0,0.0,0.0]
[1778019911389,73.76,81431.4,0.0,1.0,0.0,0.0]
[1778019913403,73.76,81433.19,0.0,1.0,0.0,0.0]
[1778019914409,73.76,81437.52,0.0,1.0,0.0,0.0]
[1778019915417,73.76,81435.29,0.0,1.0,0.0,0.0]
[1778019918438,73.76,81432.48,0.0,1.0,0.0,0.0]
[1778019919455,73.76,81432.48,0.0,1.0,0.0,0.0]
[1778019919627,73.76,81432.48,0.0,1.0,0.0,0.0]
[1778019919782,73.76,81433.12,0.0,1.0,0.0,0.0]
[1778019920452,73.76,81433.65,0.0,1.0,0.0,0.0]
[1778019925486,73.76,81431.01,0.0,1.0,0.0,0.0]
[1778019926494,73.76,81428.33,0.0,1.0,0.0,0.0]
[1778019928419,73.76,81427.02,0.0,1.0,0.0,0.0]
[1778019928497,73.76,81427.02,0.0,1.0,0.0,0.0]
[1778019930932,73.76,81426.84,0.0,1.0,0.0,0.0]
[1778019931529,73.76,81426.8,0.0,1.0,0.0,0.0]
[1778019933547,73.76,81424.41,0.0,1.0,0.0,0.0]
[1778019934550,73.76,81417.93,0.0,1.0,0.0,0.0]
[1778019934837,73.76,81417.93,0.0,1.0,0.0,0.0]
[1778019935558,73.76,81416.41,0.0,1.0,0.0,0.0]
[1778019937572,73.76,81415.03,0.0,1.0,0.0,0.0]
[1778019940593,73.76,81416.38,0.0,1.0,0.0,0.0]
[1778019943614,73.76,81418.45,0.0,1.0,0.0,0.0]
[1778019945628,73.76,81414.0,0.0,1.0,0.0,0.0]
[1778019947214,73.76,81414.51,0.0,1.0,0.0,0.0]
[1778019947285,73.76,81414.51,0.0,1.0,0.0,0.0]
[1778019950930,73.76,81414.19,0.0,1.0,0.0,0.0]
[1778019953315,73.76,81414.62,0.0,1.0,0.0,0.0]
[1778019958722,73.76,81411.75,0.0,1.0,0.0,0.0]
[1778019960736,73.76,81421.92,0.0,1.0,0.0,0.0]
[1778019961744,73.76,81429.44,0.0,1.0,0.0,0.0]
[1778019963361,73.76,81429.44,0.0,1.0,0.0,0.0]
[1778019963433,73.76,81429.44,0.0,1.0,0.0,0.0]
[1778019966779,73.76,81427.23,0.0,1.0,0.0,0.0]
[1778019967786,73.76,81424.88,0.0,1.0,0.0,0.0]
[1778019968793,73.76,81420.68,0.0,1.0,0.0,0.0]
[1778019970068,73.76,81420.68,0.0,1.0,0.0,0.0]
[1778019970207,73.76,81420.68,0.0,1.0,0.0,0.0]
[1778019970309,73.76,81418.23,0.0,1.0,0.0,0.0]
[1778019975845,73.76,81419.68,0.0,1.0,0.0,0.0]
[1778019977093,73.76,81419.68,0.0,1.0,0.0,0.0]
[1778019977142,73.76,81419.68,0.0,1.0,0.0,0.0]
[1778019977194,73.76,81422.07,0.0,1.0,0.0,0.0]
[1778019977859,73.76,81423.56,0.0,1.0,0.0,0.0]
[1778019981662,73.76,81424.84,0.0,1.0,0.0,0.0]
[1778019981851,73.76,81424.17,0.0,1.0,0.0,0.0]
[1778019987324,73.76,81423.65,0.0,1.0,0.0,0.0]
[1778019987454,73.76,81423.65,0.0,1.0,0.0,0.0]
[1778019988939,73.76,81426.79,0.0,1.0,0.0,0.0]
[1778019992967,73.76,81427.33,0.0,1.0,0.0,0.0]
[1778019994681,73.76,81427.33,0.0,1.0,0.0,0.0]
[1778019994884,73.76,81427.64,0.0,1.0,0.0,0.0]
[1778020000017,73.76,81427.58,0.0,1.0,0.0,0.0]
[1778020004044,73.76,81424.87,0.0,1.0,0.0,0.0]
[1778020008072,73.76,81426.9,0.0,1.0,0.0,0.0]
[1778020010747,73.76,81426.37,0.0,1.0,0.0,0.0]
[1778020010786,73.76,81427.48,0.0,1.0,0.0,0.0]
[1778020011093,73.76,81430.1,0.0,1.0,0.0,0.0]
[1778020016128,73.76,81430.03,0.0,1.0,0.0,0.0]
[1778020017135,73.76,81431.82,0.0,1.0,0.0,0.0]
[1778020018252,73.76,81431.82,0.0,1.0,0.0,0.0]
[1778020018267,73.76,81431.82,0.0,1.0,0.0,0.0]
[1778020020156,73.76,81439.34,0.0,1.0,0.0,0.0]
[1778020021168,73.76,81450.24,0.0,1.0,0.0,0.0]
[1778020022172,73.76,81457.68,0.0,1.0,0.0,0.0]
[1778020023179,73.76,81458.48,0.0,1.0,0.0,0.0]
[1778020024187,73.76,81469.3,0.0,1.0,0.0,0.0]
[1778020024821,73.76,81469.3,0.0,1.0,0.0,0.0]
[1778020025194,73.76,81485.58,0.0,1.0,0.0,0.0]
[1778020026201,73.76,81486.4,0.0,1.0,0.0,0.0]
[1778020027208,73.76,81487.32,0.0,1.0,0.0,0.0]
[1778020029060,73.76,81487.02,0.0,1.0,0.0,0.0]
[1778020033250,73.76,81491.58,0.0,1.0,0.0,0.0]
[1778020034257,73.76,81494.25,0.0,1.0,0.0,0.0]
[1778020035264,73.76,81496.56,0.0,1.0,0.0,0.0]
[1778020036271,73.76,81498.18,0.0,1.0,0.0,0.0]
[1778020041305,73.76,81498.2,0.0,1.0,0.0,0.0]
[1778020042252,73.76,81498.2,0.0,1.0,0.0,0.0]
[1778020042374,73.76,81498.2,0.0,1.0,0.0,0.0]
[1778020042475,73.76,81495.87,0.0,1.0,0.0,0.0]
[1778020044050,73.76,81495.56,0.0,1.0,0.0,0.0]
[1778020044327,73.76,81495.47,0.0,1.0,0.0,0.0]
[1778020048355,73.76,81497.65,0.0,1.0,0.0,0.0]
[1778020048964,73.76,81497.65,0.0,1.0,0.0,0.0]
[1778020049130,73.76,81497.65,0.0,1.0,0.0,0.0]
[1778020049362,73.76,81499.91,0.0,1.0,0.0,0.0]
[1778020050369,73.76,81506.31,0.0,1.0,0.0,0.0]
[1778020051376,73.76,81510.43,0.0,1.0,0.0,0.0]
[1778020053390,73.76,81506.24,0.0,1.0,0.0,0.0]
[1778020054396,73.76,81504.48,0.0,1.0,0.0,0.0]
[1778020055017,73.76,81504.48,0.0,1.0,0.0,0.0]
[1778020055033,73.76,81504.48,0.0,1.0,0.0,0.0]
[1778020057418,73.76,81502.43,0.0,1.0,0.0,0.0]
[1778020062452,73.76,81502.91,0.0,1.0,0.0,0.0]
[1778020063460,73.76,81508.16,0.0,1.0,0.0,0.0]
[1778020064466,73.76,81510.3,0.0,1.0,0.0,0.0]
[1778020065463,73.76,81510.3,0.0,1.0,0.0,0.0]
[1778020065543,73.76,81510.3,0.0,1.0,0.0,0.0]
[1778020065930,73.76,81510.16,0.0,1.0,0.0,0.0]
[1778020067570,73.76,81510.38,0.0,1.0,0.0,0.0]
[1778020068495,73.76,81516.0,0.0,1.0,0.0,0.0]
[1778020069502,73.76,81519.0,0.0,1.0,0.0,0.0]
[1778020071518,73.76,81522.75,0.0,1.0,0.0,0.0]
[1778020072523,73.76,81524.58,0.0,1.0,0.0,0.0]
[1778020074537,73.76,81525.96,0.0,1.0,0.0,0.0]
[1778020075544,73.76,81524.05,0.0,1.0,0.0,0.0]
[1778020077558,73.76,81521.74,0.0,1.0,0.0,0.0]
[1778020078567,73.76,81519.27,0.0,1.0,0.0,0.0]
[1778020079574,73.76,81507.42,0.0,1.0,0.0,0.0]
[1778020080581,73.76,81505.83,0.0,1.0,0.0,0.0]
[1778020081588,73.76,81502.09,0.0,1.0,0.0,0.0]
[1778020082804,73.76,81502.09,0.0,1.0,0.0,0.0]
[1778020083220,73.76,81501.59,0.0,1.0,0.0,0.0]
[1778020084609,73.76,81498.96,0.0,1.0,0.0,0.0]
[1778020089644,73.76,81498.37,0.0,1.0,0.0,0.0]
[1778020094679,73.76,81498.61,0.0,1.0,0.0,0.0]
[1778020096017,73.76,81498.61,0.0,1.0,0.0,0.0]
[1778020096079,73.76,81498.61,0.0,1.0,0.0,0.0]
[1778020101727,73.76,81498.48,0.0,1.0,0.0,0.0]
[1778020106763,73.76,81498.51,0.0,1.0,0.0,0.0]
[1778020107770,73.76,81502.69,0.0,1.0,0.0,0.0]
[1778020108626,73.76,81502.69,0.0,1.0,0.0,0.0]
[1778020108747,73.76,81502.69,0.0,1.0,0.0,0.0]
[1778020108777,73.76,81504.15,0.0,1.0,0.0,0.0]
[1778020109783,73.76,81502.76,0.0,1.0,0.0,0.0]
[1778020111798,73.76,81501.74,0.0,1.0,0.0,0.0]
[1778020116833,73.76,81501.98,0.0,1.0,0.0,0.0]
[1778020117840,73.76,81497.09,0.0,1.0,0.0,0.0]
[1778020118983,73.76,81496.66,0.0,1.0,0.0,0.0]
[1778020119122,73.76,81496.66,0.0,1.0,0.0,0.0]
[1778020119854,73.76,81495.1,0.0,1.0,0.0,0.0]
[1778020124889,73.76,81495.48,0.0,1.0,0.0,0.0]
[1778020125896,73.76,81498.9,0.0,1.0,0.0,0.0]
[1778020126922,73.76,81498.9,0.0,1.0,0.0,0.0]
[1778020127122,73.76,81498.9,0.0,1.0,0.0,0.0]
[1778020128917,73.76,81496.49,0.0,1.0,0.0,0.0]
[1778020133953,73.76,81495.8,0.0,1.0,0.0,0.0]
[1778020135974,73.76,81495.82,0.0,1.0,0.0,0.0]
[1778020141857,73.76,81495.49,0.0,1.0,0.0,0.0]
[1778020141002,73.76,81486.99,0.0,1.0,0.0,0.0]
[1778020142008,73.76,81483.96,0.0,1.0,0.0,0.0]
[1778020148051,73.76,81483.16,0.0,1.0,0.0,0.0]
[1778020151073,73.76,81500.69,0.0,1.0,0.0,0.0]
[1778020152080,73.76,81507.69,0.0,1.0,0.0,0.0]
[1778020154092,73.76,81508.38,0.0,1.0,0.0,0.0]
[1778020154141,73.76,81508.38,0.0,1.0,0.0,0.0]
[1778020160137,73.76,81510.27,0.0,1.0,0.0,0.0]
[1778020161075,73.76,81510.27,0.0,1.0,0.0,0.0]
[1778020161236,73.76,81510.27,0.0,1.0,0.0,0.0]
[1778020167186,73.76,81510.49,0.0,1.0,0.0,0.0]
[1778020169200,73.76,81508.01,0.0,1.0,0.0,0.0]
[1778020170060,73.76,81508.01,0.0,1.0,0.0,0.0]
[1778020170154,73.76,81508.01,0.0,1.0,0.0,0.0]
[1778020172221,73.76,81508.03,0.0,1.0,0.0,0.0]
[1778020179270,73.76,81507.89,0.0,1.0,0.0,0.0]
[1778020184902,73.76,81507.86,0.0,1.0,0.0,0.0]
[1778020184920,73.76,81507.86,0.0,1.0,0.0,0.0]
[1778020184305,73.76,81505.97,0.0,1.0,0.0,0.0]
[1778020186319,73.76,81497.73,0.0,1.0,0.0,0.0]
[1778020187325,73.76,81495.92,0.0,1.0,0.0,0.0]
[1778020189340,73.76,81492.4,0.0,1.0,0.0,0.0]
[1778020191040,73.76,81492.33,0.0,1.0,0.0,0.0]
[1778020193373,73.76,81482.16,0.0,1.0,0.0,0.0]
[1778020194379,73.76,81448.42,0.0,1.0,0.0,0.0]
[1778020195386,73.76,81433.67,0.0,1.0,0.0,0.0]
[1778020196393,73.76,81433.39,0.0,1.0,0.0,0.0]
[1778020197400,73.76,81433.53,0.0,1.0,0.0,0.0]
[1778020198454,73.76,81433.53,0.0,1.0,0.0,0.0]
[1778020201023,73.76,81434.09,0.0,1.0,0.0,0.0]
[1778020201428,73.76,81435.66,0.0,1.0,0.0,0.0]
[1778020202435,73.76,81433.39,0.0,1.0,0.0,0.0]
[1778020204449,73.76,81432.05,0.0,1.0,0.0,0.0]
[1778020206495,73.76,81432.01,0.0,1.0,0.0,0.0]
[1778020209614,73.76,81431.91,0.0,1.0,0.0,0.0]
[1778020209715,73.76,81434.27,0.0,1.0,0.0,0.0]
[1778020212505,73.76,81431.09,0.0,1.0,0.0,0.0]
[1778020213512,73.76,81429.34,0.0,1.0,0.0,0.0]
[1778020218547,73.76,81429.41,0.0,1.0,0.0,0.0]
[1778020221568,73.76,81427.83,0.0,1.0,0.0,0.0]
[1778020222976,73.76,81427.83,0.0,1.0,0.0,0.0]
[1778020223104,73.76,81427.56,0.0,1.0,0.0,0.0]
[1778020226603,73.76,81418.61,0.0,1.0,0.0,0.0]
[1778020227465,73.76,81418.61,0.0,1.0,0.0,0.0]
[1778020227681,73.76,81418.61,0.0,1.0,0.0,0.0]
[1778020227782,73.76,81416.46,0.0,1.0,0.0,0.0]
[1778020230787,73.76,81415.9,0.0,1.0,0.0,0.0]
[1778020231000,73.76,81416.45,0.0,1.0,0.0,0.0]
[1778020231638,73.76,81417.19,0.0,1.0,0.0,0.0]
[1778020233652,73.76,81410.66,0.0,1.0,0.0,0.0]
[1778020234733,73.76,81410.66,0.0,1.0,0.0,0.0]
[1778020234810,73.76,81407.67,0.0,1.0,0.0,0.0]
[1778020241708,73.76,81407.93,0.0,1.0,0.0,0.0]
[1778020243722,73.76,81397.88,0.0,1.0,0.0,0.0]
[1778020244729,73.76,81396.27,0.0,1.0,0.0,0.0]
[1778020245737,73.76,81393.13,0.0,1.0,0.0,0.0]
[1778020246744,73.76,81391.11,0.0,1.0,0.0,0.0]
[1778020251779,73.76,81389.07,0.0,1.0,0.0,0.0]
[1778020253793,73.76,81400.41,0.0,1.0,0.0,0.0]
[1778020254800,73.76,81403.81,0.0,1.0,0.0,0.0]
[1778020255807,73.76,81398.69,0.0,1.0,0.0,0.0]
[1778020256814,73.76,81395.68,0.0,1.0,0.0,0.0]
[1778020257821,73.76,81394.33,0.0,1.0,0.0,0.0]
[1778020258828,73.76,81391.29,0.0,1.0,0.0,0.0]
[1778020263864,73.76,81386.75,0.0,1.0,0.0,0.0]
[1778020264871,73.76,81384.83,0.0,1.0,0.0,0.0]
[1778020265878,73.76,81381.25,0.0,1.0,0.0,0.0]
[1778020267892,73.76,81379.78,0.0,1.0,0.0,0.0]
[1778020270997,73.76,81379.89,0.0,1.0,0.0,0.0]
[1778020270913,73.76,81384.13,0.0,1.0,0.0,0.0]
[1778020273531,73.76,81385.18,0.0,1.0,0.0,0.0]
[1778020278969,73.76,81384.0,0.0,1.0,0.0,0.0]
[1778020282427,73.76,81382.7,0.0,1.0,0.0,0.0]
[1778020282997,73.76,81382.66,0.0,1.0,0.0,0.0]
[1778020283788,73.76,81382.66,0.0,1.0,0.0,0.0]
[1778020283813,73.76,81382.66,0.0,1.0,0.0,0.0]
[1778020284085,73.76,81382.58,0.0,1.0,0.0,0.0]
[1778020285999,73.76,81382.52,0.0,1.0,0.0,0.0]
[1778020286018,73.76,81384.81,0.0,1.0,0.0,0.0]
[1778020288032,73.76,81382.43,0.0,1.0,0.0,0.0]
[1778020291054,73.76,81358.58,0.0,1.0,0.0,0.0]
[1778020292696,73.76,81358.58,0.0,1.0,0.0,0.0]
[1778020292747,73.76,81345.83,0.0,1.0,0.0,0.0]
[1778020298101,73.76,81345.88,0.0,1.0,0.0,0.0]
[1778020303137,73.76,81346.24,0.0,1.0,0.0,0.0]
[1778020305227,73.76,81346.37,0.0,1.0,0.0,0.0]
[1778020305256,73.76,81346.37,0.0,1.0,0.0,0.0]
[1778020305394,73.76,81349.71,0.0,1.0,0.0,0.0]
[1778020306158,73.76,81351.06,0.0,1.0,0.0,0.0]
[1778020311196,73.76,81352.08,0.0,1.0,0.0,0.0]
[1778020314217,73.76,81344.47,0.0,1.0,0.0,0.0]
[1778020315224,73.76,81341.29,0.0,1.0,0.0,0.0]
[1778020316232,73.76,81330.21,0.0,1.0,0.0,0.0]
[1778020317239,73.76,81326.39,0.0,1.0,0.0,0.0]
[1778020319253,73.76,81324.61,0.0,1.0,0.0,0.0]
[1778020320259,73.76,81312.13,0.0,1.0,0.0,0.0]
[1778020321266,73.76,81302.96,0.0,1.0,0.0,0.0]
[1778020322274,73.76,81300.9,0.0,1.0,0.0,0.0]
[1778020324288,73.76,81297.76,0.0,1.0,0.0,0.0]
[1778020329323,73.76,81298.52,0.0,1.0,0.0,0.0]
[1778020332172,73.76,81298.03,0.0,1.0,0.0,0.0]
[1778020332241,73.76,81298.03,0.0,1.0,0.0,0.0]
[1778020332748,73.76,81298.03,0.0,1.0,0.0,0.0]
[1778020332761,73.76,81298.36,0.0,1.0,0.0,0.0]
[1778020336373,73.76,81292.46,0.0,1.0,0.0,0.0]
[1778020337380,73.76,81286.01,0.0,1.0,0.0,0.0]
[1778020338387,73.76,81282.79,0.0,1.0,0.0,0.0]
[1778020339394,73.76,81284.88,0.0,1.0,0.0,0.0]
[1778020340401,73.76,81288.71,0.0,1.0,0.0,0.0]
[1778020343422,73.76,81295.19,0.0,1.0,0.0,0.0]
[1778020344429,73.76,81298.09,0.0,1.0,0.0,0.0]
[1778020346563,73.76,81298.73,0.0,1.0,0.0,0.0]
[1778020346730,73.76,81298.73,0.0,1.0,0.0,0.0]
[1778020346898,73.76,81298.73,0.0,1.0,0.0,0.0]
[1778020347012,73.76,81298.73,0.0,1.0,0.0,0.0]
[1778020347143,73.76,81298.91,0.0,1.0,0.0,0.0]
[1778020349464,73.76,81303.68,0.0,1.0,0.0,0.0]
[1778020350471,73.76,81305.75,0.0,1.0,0.0,0.0]
[1778020351478,73.76,81308.41,0.0,1.0,0.0,0.0]
[1778020356276,73.76,81308.7,0.0,1.0,0.0,0.0]
[1778020356405,73.76,81308.7,0.0,1.0,0.0,0.0]
[1778020356525,73.76,81308.7,0.0,1.0,0.0,0.0]
[1778020358915,73.76,81309.01,0.0,1.0,0.0,0.0]
[1778020358976,73.76,81315.25,0.0,1.0,0.0,0.0]
[1778020359538,73.76,81265.95,0.0,1.0,0.0,0.0]
[1778020360545,73.76,81241.42,0.0,1.0,0.0,0.0]
[1778020361552,73.76,81232.62,0.0,1.0,0.0,0.0]
[1778020362559,73.76,81232.02,0.0,1.0,0.0,0.0]
[1778020363566,73.76,81236.53,0.0,1.0,0.0,0.0]
[1778020365941,73.76,81236.33,0.0,1.0,0.0,0.0]
[1778020367594,73.76,81241.88,0.0,1.0,0.0,0.0]
[1778020368601,73.76,81249.52,0.0,1.0,0.0,0.0]
[1778020370616,73.76,81251.76,0.0,1.0,0.0,0.0]
[1778020371621,73.76,81250.29,0.0,1.0,0.0,0.0]
[1778020376657,73.76,81252.21,0.0,1.0,0.0,0.0]
[1778020378671,73.76,81247.37,0.0,1.0,0.0,0.0]
[1778020379678,73.76,81244.29,0.0,1.0,0.0,0.0]
[1778020380685,73.76,81237.68,0.0,1.0,0.0,0.0]
[1778020381692,73.76,81242.45,0.0,1.0,0.0,0.0]
[1778020384255,73.76,81242.39,0.0,1.0,0.0,0.0]
[1778020384400,73.76,81242.39,0.0,1.0,0.0,0.0]
[1778020385719,73.76,81251.04,0.0,1.0,0.0,0.0]
[1778020388741,73.76,81254.81,0.0,1.0,0.0,0.0]
[1778020389750,73.76,81258.75,0.0,1.0,0.0,0.0]
[1778020390757,73.76,81257.06,0.0,1.0,0.0,0.0]
[1778020391764,73.76,81249.82,0.0,1.0,0.0,0.0]
[1778020392771,73.76,81243.44,0.0,1.0,0.0,0.0]
[1778020393778,73.76,81241.19,0.0,1.0,0.0,0.0]
[1778020394368,73.76,81241.19,0.0,1.0,0.0,0.0]
[1778020394785,73.76,81201.36,0.0,1.0,0.0,0.0]
[1778020395793,73.76,81182.57,0.0,1.0,0.0,0.0]
[1778020396800,73.76,81174.26,0.0,1.0,0.0,0.0]
[1778020397807,73.76,81181.28,0.0,1.0,0.0,0.0]
[1778020399015,73.76,81181.28,0.0,1.0,0.0,0.0]
[1778020399040,73.76,81178.96,0.0,1.0,0.0,0.0]
[1778020400830,73.76,81172.79,0.0,1.0,0.0,0.0]
[1778020401837,73.76,81171.07,0.0,1.0,0.0,0.0]
[1778020402856,73.76,81168.6,0.0,1.0,0.0,0.0]
[1778020403856,73.76,81158.57,0.0,1.0,0.0,0.0]
[1778020404862,73.76,81155.95,0.0,1.0,0.0,0.0]
[1778020405870,73.76,81157.96,0.0,1.0,0.0,0.0]
[1778020406877,73.76,81163.34,0.0,1.0,0.0,0.0]
[1778020407884,73.76,81158.9,0.0,1.0,0.0,0.0]
[1778020408891,73.76,81161.19,0.0,1.0,0.0,0.0]
[1778020409898,73.76,81172.54,0.0,1.0,0.0,0.0]
[1778020410905,73.76,81180.29,0.0,1.0,0.0,0.0]
[1778020411912,73.76,81184.5,0.0,1.0,0.0,0.0]
[1778020416960,73.76,81191.45,0.0,1.0,0.0,0.0]
[1778020417958,73.76,81189.27,0.0,1.0,0.0,0.0]
[1778020419974,73.76,81169.81,0.0,1.0,0.0,0.0]
[1778020420981,73.76,81168.87,0.0,1.0,0.0,0.0]
[1778020422995,73.76,81170.24,0.0,1.0,0.0,0.0]
[1778020424002,73.76,81181.67,0.0,1.0,0.0,0.0]
[1778020425009,73.76,81189.34,0.0,1.0,0.0,0.0]
[1778020426016,73.76,81187.62,0.0,1.0,0.0,0.0]
[1778020428029,73.76,81194.63,0.0,1.0,0.0,0.0]
[1778020429039,73.76,81201.17,0.0,1.0,0.0,0.0]
[1778020430050,73.76,81207.63,0.0,1.0,0.0,0.0]
[1778020431056,73.76,81215.82,0.0,1.0,0.0,0.0]
[1778020432063,73.76,81219.57,0.0,1.0,0.0,0.0]
[1778020435084,73.76,81203.7,0.0,1.0,0.0,0.0]
[1778020436091,73.76,81199.24,0.0,1.0,0.0,0.0]
[1778020439029,73.76,81198.49,0.0,1.0,0.0,0.0]
[1778020439147,73.76,81198.49,0.0,1.0,0.0,0.0]
[1778020439112,73.76,81196.63,0.0,1.0,0.0,0.0]
[1778020440119,73.76,81203.91,0.0,1.0,0.0,0.0]
[1778020441126,73.76,81205.94,0.0,1.0,0.0,0.0]
[1778020442134,73.76,81194.48,0.0,1.0,0.0,0.0]
[1778020442935,73.76,81194.48,0.0,1.0,0.0,0.0]
[1778020443094,73.76,81194.48,0.0,1.0,0.0,0.0]
[1778020443140,73.76,81193.6,0.0,1.0,0.0,0.0]
[1778020443252,73.76,81193.6,0.0,1.0,0.0,0.0]
[1778020444147,73.76,81191.8,0.0,1.0,0.0,0.0]
[1778020445154,73.76,81188.03,0.0,1.0,0.0,0.0]
[1778020446161,73.76,81185.45,0.0,1.0,0.0,0.0]
[1778020447167,73.76,81181.56,0.0,1.0,0.0,0.0]
[1778020448175,73.76,81187.54,0.0,1.0,0.0,0.0]
[1778020449182,73.76,81195.7,0.0,1.0,0.0,0.0]
[1778020450189,73.76,81205.58,0.0,1.0,0.0,0.0]
[1778020451109,73.76,81205.58,0.0,1.0,0.0,0.0]
[1778020451196,73.76,81213.6,0.0,1.0,0.0,0.0]
[1778020451268,73.76,81213.6,0.0,1.0,0.0,0.0]
[1778020452203,73.76,81215.12,0.0,1.0,0.0,0.0]
[1778020453210,73.76,81216.45,0.0,1.0,0.0,0.0]
[1778020454299,73.76,81216.45,0.0,1.0,0.0,0.0]
[1778020454345,73.76,81180.4,0.0,1.0,0.0,0.0]
[1778020455226,73.76,81167.66,0.0,1.0,0.0,0.0]
[1778020456233,73.76,81157.64,0.0,1.0,0.0,0.0]
[1778020457240,73.76,81152.48,0.0,1.0,0.0,0.0]
[1778020458491,73.76,81152.48,0.0,1.0,0.0,0.0]
[1778020458550,73.76,81157.55,0.0,1.0,0.0,0.0]
[1778020459254,73.76,81161.09,0.0,1.0,0.0,0.0]
[1778020461268,73.76,81165.07,0.0,1.0,0.0,0.0]
[1778020463031,73.76,81165.07,0.0,1.0,0.0,0.0]
[1778020463132,73.76,81166.7,0.0,1.0,0.0,0.0]
[1778020466305,73.76,81170.57,0.0,1.0,0.0,0.0]
[1778020467312,73.76,81175.25,0.0,1.0,0.0,0.0]
[1778020468319,73.76,81181.92,0.0,1.0,0.0,0.0]
[1778020469326,73.76,81190.27,0.0,1.0,0.0,0.0]
[1778020470333,73.76,81192.65,0.0,1.0,0.0,0.0]
[1778020471339,73.76,81192.0,0.0,1.0,0.0,0.0]
[1778020473608,73.76,81192.26,0.0,1.0,0.0,0.0]
[1778020473636,73.76,81192.26,0.0,1.0,0.0,0.0]
[1778020474361,73.76,81195.21,0.0,1.0,0.0,0.0]
[1778020477382,73.76,81196.6,0.0,1.0,0.0,0.0]
[1778020478389,73.76,81198.05,0.0,1.0,0.0,0.0]
[1778020480398,73.76,81198.05,0.0,1.0,0.0,0.0]
[1778020480418,73.76,81173.98,0.0,1.0,0.0,0.0]
[1778020481417,73.76,81174.21,0.0,1.0,0.0,0.0]
[1778020482424,73.76,81170.58,0.0,1.0,0.0,0.0]
[1778020483431,73.76,81162.45,0.0,1.0,0.0,0.0]
[1778020485135,73.76,81162.45,0.0,1.0,0.0,0.0]
[1778020486577,73.76,81163.13,0.0,1.0,0.0,0.0]
[1778020486668,73.76,81160.68,0.0,1.0,0.0,0.0]
[1778020487459,73.76,81164.3,0.0,1.0,0.0,0.0]
[1778020488465,73.76,81166.45,0.0,1.0,0.0,0.0]
[1778020490480,73.76,81168.29,0.0,1.0,0.0,0.0]
[1778020493501,73.76,81156.01,0.0,1.0,0.0,0.0]
[1778020494508,73.76,81153.06,0.0,1.0,0.0,0.0]
[1778020495529,73.76,81144.9,0.0,1.0,0.0,0.0]
[1778020496530,73.76,81138.36,0.0,1.0,0.0,0.0]
[1778020497537,73.76,81133.16,0.0,1.0,0.0,0.0]
[1778020498544,73.76,81131.38,0.0,1.0,0.0,0.0]
[1778020499551,73.76,81129.05,0.0,1.0,0.0,0.0]
[1778020500557,73.76,81127.31,0.0,1.0,0.0,0.0]
[1778020501565,73.76,81135.06,0.0,1.0,0.0,0.0]
[1778020502572,73.76,81138.29,0.0,1.0,0.0,0.0]
[1778020506600,73.76,81140.47,0.0,1.0,0.0,0.0]
[1778020509071,73.76,81140.43,0.0,1.0,0.0,0.0]
[1778020509226,73.76,81140.43,0.0,1.0,0.0,0.0]
[1778020514656,73.76,81145.09,0.0,1.0,0.0,0.0]
[1778020515663,73.76,81152.1,0.0,1.0,0.0,0.0]
[1778020517677,73.76,81128.97,0.0,1.0,0.0,0.0]
[1778020518684,73.76,81119.55,0.0,1.0,0.0,0.0]
[1778020519691,73.76,81115.79,0.0,1.0,0.0,0.0]
[1778020520698,73.76,81117.29,0.0,1.0,0.0,0.0]
[1778020521705,73.76,81119.78,0.0,1.0,0.0,0.0]
[1778020522300,73.76,81119.78,0.0,1.0,0.0,0.0]
[1778020522363,73.76,81119.78,0.0,1.0,0.0,0.0]
[1778020523719,73.76,81121.71,0.0,1.0,0.0,0.0]
[1778020524730,73.76,81125.75,0.0,1.0,0.0,0.0]
[1778020525734,73.76,81136.56,0.0,1.0,0.0,0.0]
[1778020526741,73.76,81140.04,0.0,1.0,0.0,0.0]
[1778020528116,73.76,81140.04,0.0,1.0,0.0,0.0]
[1778020528167,73.76,81140.31,0.0,1.0,0.0,0.0]
[1778020528304,73.76,81140.31,0.0,1.0,0.0,0.0]
[1778020528490,73.76,81140.31,0.0,1.0,0.0,0.0]
[1778020529762,73.76,81142.84,0.0,1.0,0.0,0.0]
[1778020530703,73.76,81142.84,0.0,1.0,0.0,0.0]
[1778020530769,73.76,81143.1,0.0,1.0,0.0,0.0]
[1778020531776,73.76,81142.35,0.0,1.0,0.0,0.0]
[1778020533790,73.76,81147.38,0.0,1.0,0.0,0.0]
[1778020534797,73.76,81159.75,0.0,1.0,0.0,0.0]
[1778020535804,73.76,81163.69,0.0,1.0,0.0,0.0]
[1778020536811,73.76,81163.18,0.0,1.0,0.0,0.0]
[1778020538825,73.76,81165.76,0.0,1.0,0.0,0.0]
[1778020539832,73.76,81172.63,0.0,1.0,0.0,0.0]
[1778020540838,73.76,81175.29,0.0,1.0,0.0,0.0]
[1778020542853,73.76,81180.02,0.0,1.0,0.0,0.0]
[1778020543860,73.76,81182.05,0.0,1.0,0.0,0.0]
[1778020544866,73.76,81184.33,0.0,1.0,0.0,0.0]
[1778020545874,73.76,81180.94,0.0,1.0,0.0,0.0]
[1778020547888,73.76,81150.27,0.0,1.0,0.0,0.0]
[1778020548895,73.76,81148.27,0.0,1.0,0.0,0.0]
[1778020549902,73.76,81134.13,0.0,1.0,0.0,0.0]
[1778020550909,73.76,81133.93,0.0,1.0,0.0,0.0]
[1778020552923,73.76,81126.52,0.0,1.0,0.0,0.0]
[1778020553930,73.76,81124.94,0.0,1.0,0.0,0.0]
[1778020556380,73.76,81124.68,0.0,1.0,0.0,0.0]
[1778020556440,73.76,81124.68,0.0,1.0,0.0,0.0]
[1778020559972,73.76,81128.83,0.0,1.0,0.0,0.0]
[1778020562993,73.76,81134.33,0.0,1.0,0.0,0.0]
[1778020563956,73.76,81134.33,0.0,1.0,0.0,0.0]
[1778020563991,73.76,81134.33,0.0,1.0,0.0,0.0]
[1778020564057,73.76,81137.09,0.0,1.0,0.0,0.0]
[1778020565007,73.76,81132.1,0.0,1.0,0.0,0.0]
[1778020566014,73.76,81129.59,0.0,1.0,0.0,0.0]
[1778020569035,73.76,81131.87,0.0,1.0,0.0,0.0]
[1778020571296,73.76,81131.63,0.0,1.0,0.0,0.0]
[1778020571314,73.76,81131.63,0.0,1.0,0.0,0.0]
[1778020571048,73.76,81120.07,0.0,1.0,0.0,0.0]
[1778020571412,73.76,81120.07,0.0,1.0,0.0,0.0]
[1778020572056,73.76,81115.95,0.0,1.0,0.0,0.0]
[1778020577091,73.76,81115.11,0.0,1.0,0.0,0.0]
[1778020578097,73.76,81113.72,0.0,1.0,0.0,0.0]
[1778020580589,73.76,81113.46,0.0,1.0,0.0,0.0]
[1778020580601,73.76,81113.46,0.0,1.0,0.0,0.0]
[1778020580760,73.76,81113.46,0.0,1.0,0.0,0.0]
[1778020586154,73.76,81112.44,0.0,1.0,0.0,0.0]
[1778020588168,73.76,81109.3,0.0,1.0,0.0,0.0]
[1778020589412,73.76,81109.37,0.0,1.0,0.0,0.0]
[1778020589550,73.76,81109.37,0.0,1.0,0.0,0.0]
[1778020591188,73.76,81111.74,0.0,1.0,0.0,0.0]
[1778020592201,73.76,81106.44,0.0,1.0,0.0,0.0]
[1778020593204,73.76,81099.3,0.0,1.0,0.0,0.0]
[1778020594417,73.76,81099.98,0.0,1.0,0.0,0.0]
[1778020594464,73.76,81099.98,0.0,1.0,0.0,0.0]
[1778020594602,73.76,81099.98,0.0,1.0,0.0,0.0]
[1778020596226,73.76,81105.76,0.0,1.0,0.0,0.0]
[1778020597233,73.76,81110.45,0.0,1.0,0.0,0.0]
[1778020597704,73.76,81110.45,0.0,1.0,0.0,0.0]
[1778020597858,73.76,81110.45,0.0,1.0,0.0,0.0]
[1778020598068,73.76,81110.45,0.0,1.0,0.0,0.0]
[1778020598242,73.76,81108.09,0.0,1.0,0.0,0.0]
[1778020599248,73.76,81106.46,0.0,1.0,0.0,0.0]
[1778020600255,73.76,81104.41,0.0,1.0,0.0,0.0]
[1778020604120,73.76,81104.47,0.0,1.0,0.0,0.0]
[1778020604165,73.76,81104.47,0.0,1.0,0.0,0.0]
[1778020604293,73.76,81104.47,0.0,1.0,0.0,0.0]
[1778020604362,73.76,81108.86,0.0,1.0,0.0,0.0]
[1778020605290,73.76,81111.83,0.0,1.0,0.0,0.0]
[1778020607307,73.76,81120.25,0.0,1.0,0.0,0.0]
[1778020608313,73.76,81139.49,0.0,1.0,0.0,0.0]
[1778020609320,73.76,81141.16,0.0,1.0,0.0,0.0]
[1778020610327,73.76,81142.91,0.0,1.0,0.0,0.0]
[1778020612264,73.76,81143.23,0.0,1.0,0.0,0.0]
[1778020612277,73.76,81143.23,0.0,1.0,0.0,0.0]
[1778020612422,73.76,81144.13,0.0,1.0,0.0,0.0]
[1778020613348,73.76,81145.54,0.0,1.0,0.0,0.0]
[1778020614357,73.76,81148.2,0.0,1.0,0.0,0.0]
[1778020616369,73.76,81146.31,0.0,1.0,0.0,0.0]
[1778020616960,73.76,81146.31,0.0,1.0,0.0,0.0]
[1778020620397,73.76,81149.38,0.0,1.0,0.0,0.0]
[1778020620957,73.76,81149.38,0.0,1.0,0.0,0.0]
[1778020620978,73.76,81149.38,0.0,1.0,0.0,0.0]
[1778020626439,73.76,81148.76,0.0,1.0,0.0,0.0]
[1778020631474,73.76,81148.83,0.0,1.0,0.0,0.0]
[1778020633488,73.76,81151.92,0.0,1.0,0.0,0.0]
[1778020635502,73.76,81134.57,0.0,1.0,0.0,0.0]
[1778020636509,73.76,81132.77,0.0,1.0,0.0,0.0]
[1778020637516,73.76,81129.94,0.0,1.0,0.0,0.0]
[1778020638523,73.76,81126.22,0.0,1.0,0.0,0.0]
[1778020639530,73.76,81118.93,0.0,1.0,0.0,0.0]
[1778020640537,73.76,81103.91,0.0,1.0,0.0,0.0]
[1778020641544,73.76,81092.61,0.0,1.0,0.0,0.0]
[1778020642551,73.76,81087.97,0.0,1.0,0.0,0.0]
[1778020643558,73.76,81093.74,0.0,1.0,0.0,0.0]
[1778020644565,73.76,81099.91,0.0,1.0,0.0,0.0]
[1778020645572,73.76,81094.92,0.0,1.0,0.0,0.0]
[1778020646579,73.76,81093.4,0.0,1.0,0.0,0.0]
[1778020651616,73.76,81099.2,0.0,1.0,0.0,0.0]
[1778020652623,73.76,81107.17,0.0,1.0,0.0,0.0]
[1778020653630,73.76,81114.23,0.0,1.0,0.0,0.0]
[1778020655645,73.76,81119.53,0.0,1.0,0.0,0.0]
[1778020657659,73.76,81123.09,0.0,1.0,0.0,0.0]
[1778020659673,73.76,81119.17,0.0,1.0,0.0,0.0]
[1778020660685,73.76,81116.95,0.0,1.0,0.0,0.0]
[1778020661692,73.76,81120.34,0.0,1.0,0.0,0.0]
[1778020663343,73.76,81120.34,0.0,1.0,0.0,0.0]
[1778020663417,73.76,81122.2,0.0,1.0,0.0,0.0]
[1778020663706,73.76,81125.49,0.0,1.0,0.0,0.0]
[1778020667734,73.76,81119.9,0.0,1.0,0.0,0.0]
[1778020669748,73.76,81118.45,0.0,1.0,0.0,0.0]
[1778020673776,73.76,81120.03,0.0,1.0,0.0,0.0]
[1778020675790,73.76,81121.58,0.0,1.0,0.0,0.0]
[1778020677804,73.76,81119.69,0.0,1.0,0.0,0.0]
[1778020678811,73.76,81116.67,0.0,1.0,0.0,0.0]
[1778020683846,73.76,81117.36,0.0,1.0,0.0,0.0]
[1778020684853,73.76,81121.21,0.0,1.0,0.0,0.0]
[1778020686867,73.76,81108.96,0.0,1.0,0.0,0.0]
[1778020688881,73.76,81104.39,0.0,1.0,0.0,0.0]
[1778020689888,73.76,81100.84,0.0,1.0,0.0,0.0]
[1778020691902,73.76,81102.35,0.0,1.0,0.0,0.0]
[1778020693916,73.76,81093.27,0.0,1.0,0.0,0.0]
[1778020695149,73.76,81093.27,0.0,1.0,0.0,0.0]
[1778020695223,73.76,81088.69,0.0,1.0,0.0,0.0]
[1778020695930,73.76,81084.3,0.0,1.0,0.0,0.0]
[1778020696937,73.76,81080.4,0.0,1.0,0.0,0.0]
[1778020697944,73.76,81082.86,0.0,1.0,0.0,0.0]
[1778020698951,73.76,81085.06,0.0,1.0,0.0,0.0]
[1778020699899,73.76,81085.06,0.0,1.0,0.0,0.0]
[1778020699958,73.76,81086.71,0.0,1.0,0.0,0.0]
[1778020700965,73.76,81088.84,0.0,1.0,0.0,0.0]
[1778020703994,73.76,81090.17,0.0,1.0,0.0,0.0]
[1778020704994,73.76,81098.77,0.0,1.0,0.0,0.0]
[1778020706001,73.76,81096.1,0.0,1.0,0.0,0.0]
[1778020707008,73.76,81100.72,0.0,1.0,0.0,0.0]
[1778020708749,73.76,81101.91,0.0,1.0,0.0,0.0]
[1778020709022,73.76,81103.32,0.0,1.0,0.0,0.0]
[1778020710029,73.76,81105.73,0.0,1.0,0.0,0.0]
[1778020711036,73.76,81106.42,0.0,1.0,0.0,0.0]
[1778020713050,73.76,81117.94,0.0,1.0,0.0,0.0]
[1778020714056,73.76,81125.86,0.0,1.0,0.0,0.0]
[1778020715064,73.76,81111.85,0.0,1.0,0.0,0.0]
[1778020716073,73.76,81087.74,0.0,1.0,0.0,0.0]
[1778020717080,73.76,81077.63,0.0,1.0,0.0,0.0]
[1778020718087,73.76,81077.28,0.0,1.0,0.0,0.0]
[1778020720100,73.76,81073.3,0.0,1.0,0.0,0.0]
[1778020721108,73.76,81075.56,0.0,1.0,0.0,0.0]
[1778020725137,73.76,81073.58,0.0,1.0,0.0,0.0]
[1778020726144,73.76,81075.27,0.0,1.0,0.0,0.0]
[1778020727871,73.76,81075.44,0.0,1.0,0.0,0.0]
[1778020728158,73.76,81075.4,0.0,1.0,0.0,0.0]
[1778020733193,73.76,81072.79,0.0,1.0,0.0,0.0]
[1778020734200,73.76,81071.39,0.0,1.0,0.0,0.0]
[1778020736214,73.76,81069.89,0.0,1.0,0.0,0.0]
[1778020737220,73.76,81067.65,0.0,1.0,0.0,0.0]
[1778020738244,73.76,81024.05,0.0,1.0,0.0,0.0]
[1778020739041,73.76,81024.05,0.0,1.0,0.0,0.0]
[1778020739246,73.76,80999.28,0.0,1.0,0.0,0.0]
[1778020740254,73.76,81013.33,0.0,1.0,0.0,0.0]
[1778020741261,73.76,81018.94,0.0,1.0,0.0,0.0]
[1778020742936,73.76,81018.72,0.0,1.0,0.0,0.0]
[1778020743275,73.76,81014.63,0.0,1.0,0.0,0.0]
[1778020744282,73.76,81016.08,0.0,1.0,0.0,0.0]
[1778020745289,73.76,81017.97,0.0,1.0,0.0,0.0]
[1778020746296,73.76,81024.39,0.0,1.0,0.0,0.0]
[1778020747302,73.76,81014.15,0.0,1.0,0.0,0.0]
[1778020748310,73.76,81012.4,0.0,1.0,0.0,0.0]
[1778020749317,73.76,81009.58,0.0,1.0,0.0,0.0]
[1778020750324,73.76,81010.99,0.0,1.0,0.0,0.0]
[1778020751331,73.76,81007.56,0.0,1.0,0.0,0.0]
[1778020752351,73.76,81003.33,0.0,1.0,0.0,0.0]
[1778020752742,73.76,81003.33,0.0,1.0,0.0,0.0]
[1778020753352,73.76,80978.88,0.0,1.0,0.0,0.0]
[1778020754358,73.76,80947.74,0.0,1.0,0.0,0.0]
[1778020755370,73.76,80951.7,0.0,1.0,0.0,0.0]
[1778020758391,73.76,80959.24,0.0,1.0,0.0,0.0]
[1778020758707,73.76,80959.24,0.0,1.0,0.0,0.0]
[1778020762419,73.76,80970.47,0.0,1.0,0.0,0.0]
[1778020763425,73.76,80979.76,0.0,1.0,0.0,0.0]
[1778020765440,73.76,80967.71,0.0,1.0,0.0,0.0]
[1778020766447,73.76,80973.11,0.0,1.0,0.0,0.0]
[1778020767454,73.76,80974.45,0.0,1.0,0.0,0.0]
[1778020768461,73.76,80978.67,0.0,1.0,0.0,0.0]
[1778020769468,73.76,80981.38,0.0,1.0,0.0,0.0]
[1778020771482,73.76,80983.93,0.0,1.0,0.0,0.0]
[1778020772489,73.76,81002.06,0.0,1.0,0.0,0.0]
[1778020773495,73.76,81004.42,0.0,1.0,0.0,0.0]
[1778020774503,73.76,81000.4,0.0,1.0,0.0,0.0]
[1778020775510,73.76,81003.5,0.0,1.0,0.0,0.0]
[1778020776516,73.76,81008.99,0.0,1.0,0.0,0.0]
[1778020777524,73.76,81011.23,0.0,1.0,0.0,0.0]
[1778020779538,73.76,81013.72,0.0,1.0,0.0,0.0]
[1778020780545,73.76,81015.1,0.0,1.0,0.0,0.0]
[1778020781552,73.76,81018.05,0.0,1.0,0.0,0.0]
[1778020783566,73.76,81019.75,0.0,1.0,0.0,0.0]
[1778020785580,73.76,81014.58,0.0,1.0,0.0,0.0]
[1778020786586,73.76,81008.79,0.0,1.0,0.0,0.0]
[1778020787594,73.76,81010.39,0.0,1.0,0.0,0.0]
[1778020788601,73.76,81007.13,0.0,1.0,0.0,0.0]
[1778020792629,73.76,81010.36,0.0,1.0,0.0,0.0]
[1778020793636,73.76,81012.41,0.0,1.0,0.0,0.0]
[1778020794643,73.76,81010.35,0.0,1.0,0.0,0.0]
[1778020795650,73.76,81008.03,0.0,1.0,0.0,0.0]
[1778020796845,73.76,81008.03,0.0,1.0,0.0,0.0]
[1778020796913,73.76,81008.03,0.0,1.0,0.0,0.0]
[1778020797066,73.76,81008.03,0.0,1.0,0.0,0.0]
[1778020797168,73.76,81006.2,0.0,1.0,0.0,0.0]
[1778020801692,73.76,81004.45,0.0,1.0,0.0,0.0]
[1778020803706,73.76,81010.92,0.0,1.0,0.0,0.0]
[1778020805129,73.76,81017.58,0.0,1.0,0.0,0.0]
[1778020805722,73.76,81030.09,0.0,1.0,0.0,0.0]
[1778020806729,73.76,81039.05,0.0,1.0,0.0,0.0]
[1778020807736,73.76,81047.33,0.0,1.0,0.0,0.0]
[1778020808743,73.76,81045.66,0.0,1.0,0.0,0.0]
[1778020810757,73.76,81043.48,0.0,1.0,0.0,0.0]
[1778020812771,73.76,81047.32,0.0,1.0,0.0,0.0]
[1778020813778,73.76,81050.45,0.0,1.0,0.0,0.0]
[1778020815792,73.76,81048.37,0.0,1.0,0.0,0.0]
[1778020818849,73.76,81048.92,0.0,1.0,0.0,0.0]
[1778020818918,73.76,81048.92,0.0,1.0,0.0,0.0]
[1778020819019,73.76,81051.64,0.0,1.0,0.0,0.0]
[1778020820828,73.76,81057.88,0.0,1.0,0.0,0.0]
[1778020821835,73.76,81059.87,0.0,1.0,0.0,0.0]
[1778020822842,73.76,81058.05,0.0,1.0,0.0,0.0]
[1778020823849,73.76,81055.25,0.0,1.0,0.0,0.0]
[1778020825863,73.76,81051.78,0.0,1.0,0.0,0.0]
[1778020826808,73.76,81051.78,0.0,1.0,0.0,0.0]
[1778020826831,73.76,81051.78,0.0,1.0,0.0,0.0]
[1778020827063,73.76,81051.78,0.0,1.0,0.0,0.0]
[1778020827157,73.76,81049.59,0.0,1.0,0.0,0.0]
[1778020831905,73.76,81048.61,0.0,1.0,0.0,0.0]
[1778020833919,73.76,81051.7,0.0,1.0,0.0,0.0]
[1778020835970,73.76,81051.73,0.0,1.0,0.0,0.0]
[1778020836052,73.76,81051.73,0.0,1.0,0.0,0.0]
[1778020836998,73.76,81054.9,0.0,1.0,0.0,0.0]
[1778020838005,73.76,81058.19,0.0,1.0,0.0,0.0]
[1778020839012,73.76,81059.98,0.0,1.0,0.0,0.0]
[1778020841005,73.76,81060.12,0.0,1.0,0.0,0.0]
[1778020841073,73.76,81060.12,0.0,1.0,0.0,0.0]
[1778020842034,73.76,81063.52,0.0,1.0,0.0,0.0]
[1778020843041,73.76,81061.03,0.0,1.0,0.0,0.0]
[1778020844051,73.76,81058.37,0.0,1.0,0.0,0.0]
[1778020845174,73.76,81058.37,0.0,1.0,0.0,0.0]
[1778020845343,73.76,81058.37,0.0,1.0,0.0,0.0]
[1778020847072,73.76,81052.28,0.0,1.0,0.0,0.0]
[1778020848079,73.76,81050.08,0.0,1.0,0.0,0.0]
[1778020853114,73.76,81050.03,0.0,1.0,0.0,0.0]
[1778020854121,73.76,81052.37,0.0,1.0,0.0,0.0]
[1778020855668,73.76,81052.37,0.0,1.0,0.0,0.0]
[1778020855736,73.76,81052.59,0.0,1.0,0.0,0.0]
[1778020858148,73.76,81049.66,0.0,1.0,0.0,0.0]
[1778020859156,73.76,81046.21,0.0,1.0,0.0,0.0]
[1778020859818,73.76,81046.21,0.0,1.0,0.0,0.0]
[1778020860011,73.76,81046.21,0.0,1.0,0.0,0.0]
[1778020861171,73.76,81038.92,0.0,1.0,0.0,0.0]
[1778020862177,73.76,81035.89,0.0,1.0,0.0,0.0]
[1778020864191,73.76,81034.21,0.0,1.0,0.0,0.0]
[1778020866205,73.76,81029.95,0.0,1.0,0.0,0.0]
[1778020867212,73.76,81027.31,0.0,1.0,0.0,0.0]
[1778020869226,73.76,81018.24,0.0,1.0,0.0,0.0]
[1778020870233,73.76,81011.26,0.0,1.0,0.0,0.0]
[1778020871239,73.76,81005.38,0.0,1.0,0.0,0.0]
[1778020873254,73.76,81008.57,0.0,1.0,0.0,0.0]
[1778020874261,73.76,81009.93,0.0,1.0,0.0,0.0]
[1778020876275,73.76,81013.25,0.0,1.0,0.0,0.0]
[1778020878289,73.76,81017.74,0.0,1.0,0.0,0.0]
[1778020878967,73.76,81017.74,0.0,1.0,0.0,0.0]
[1778020878984,73.76,81017.74,0.0,1.0,0.0,0.0]
[1778020879296,73.76,81015.55,0.0,1.0,0.0,0.0]
[1778020880307,73.76,81008.38,0.0,1.0,0.0,0.0]
[1778020881310,73.76,81001.7,0.0,1.0,0.0,0.0]
[1778020882086,73.76,81001.7,0.0,1.0,0.0,0.0]
[1778020882317,73.76,81001.23,0.0,1.0,0.0,0.0]
[1778020883323,73.76,80997.87,0.0,1.0,0.0,0.0]
[1778020884566,73.76,80997.87,0.0,1.0,0.0,0.0]
[1778020884766,73.76,80997.46,0.0,1.0,0.0,0.0]
[1778020886345,73.76,80995.8,0.0,1.0,0.0,0.0]
[1778020891018,73.76,80994.84,0.0,1.0,0.0,0.0]
[1778020891401,73.76,80961.62,0.0,1.0,0.0,0.0]
[1778020892407,73.76,80952.58,0.0,1.0,0.0,0.0]
[1778020893414,73.76,80954.22,0.0,1.0,0.0,0.0]
[1778020894500,73.76,80960.64,0.0,1.0,0.0,0.0]
[1778020895610,73.76,80960.64,0.0,1.0,0.0,0.0]
[1778020895614,73.76,80927.43,0.0,1.0,0.0,0.0]
[1778020896445,73.76,80910.51,0.0,1.0,0.0,0.0]
[1778020897451,73.76,80902.79,0.0,1.0,0.0,0.0]
[1778020898458,73.76,80899.42,0.0,1.0,0.0,0.0]
[1778020900473,73.76,80905.4,0.0,1.0,0.0,0.0]
[1778020901480,73.76,80907.38,0.0,1.0,0.0,0.0]
[1778020903497,73.76,80912.9,0.0,1.0,0.0,0.0]
[1778020904503,73.76,80910.98,0.0,1.0,0.0,0.0]
[1778020907525,73.76,80913.26,0.0,1.0,0.0,0.0]
[1778020908532,73.76,80908.93,0.0,1.0,0.0,0.0]
[1778020910547,73.76,80911.97,0.0,1.0,0.0,0.0]
[1778020911554,73.76,80913.31,0.0,1.0,0.0,0.0]
[1778020912561,73.76,80917.3,0.0,1.0,0.0,0.0]
[1778020913568,73.76,80924.78,0.0,1.0,0.0,0.0]
[1778020914575,73.76,80926.58,0.0,1.0,0.0,0.0]
[1778020915582,73.76,80927.01,0.0,1.0,0.0,0.0]
[1778020917596,73.76,80933.54,0.0,1.0,0.0,0.0]
[1778020918602,73.76,80937.82,0.0,1.0,0.0,0.0]
[1778020919610,73.76,80939.63,0.0,1.0,0.0,0.0]
[1778020921624,73.76,80931.55,0.0,1.0,0.0,0.0]
[1778020922631,73.76,80929.26,0.0,1.0,0.0,0.0]
[1778020923715,73.76,80929.26,0.0,1.0,0.0,0.0]
[1778020923694,73.76,80907.72,0.0,1.0,0.0,0.0]
[1778020924670,73.76,80836.78,0.0,1.0,0.0,0.0]
[1778020925679,73.76,80818.24,0.0,1.0,0.0,0.0]
[1778020926684,73.76,80819.83,0.0,1.0,0.0,0.0]
[1778020927691,73.76,80827.51,0.0,1.0,0.0,0.0]
[1778020928698,73.76,80832.7,0.0,1.0,0.0,0.0]
[1778020930712,73.76,80839.44,0.0,1.0,0.0,0.0]
[1778020931719,73.76,80845.84,0.0,1.0,0.0,0.0]
[1778020932426,73.76,80845.84,0.0,1.0,0.0,0.0]
[1778020932726,73.76,80851.39,0.0,1.0,0.0,0.0]
[1778020933733,73.76,80855.0,0.0,1.0,0.0,0.0]
[1778020934741,73.76,80868.8,0.0,1.0,0.0,0.0]
[1778020935748,73.76,80875.7,0.0,1.0,0.0,0.0]
[1778020936755,73.76,80883.12,0.0,1.0,0.0,0.0]
[1778020937762,73.76,80876.93,0.0,1.0,0.0,0.0]
[1778020938769,73.76,80874.22,0.0,1.0,0.0,0.0]
[1778020940783,73.76,80877.5,0.0,1.0,0.0,0.0]
[1778020942797,73.76,80879.04,0.0,1.0,0.0,0.0]
[1778020945984,73.76,80879.44,0.0,1.0,0.0,0.0]
[1778020946086,73.76,80880.87,0.0,1.0,0.0,0.0]
[1778020947832,73.76,80883.61,0.0,1.0,0.0,0.0]
[1778020948839,73.76,80885.37,0.0,1.0,0.0,0.0]
[1778020949846,73.76,80886.96,0.0,1.0,0.0,0.0]
[1778020950853,73.76,80892.04,0.0,1.0,0.0,0.0]
[1778020952871,73.76,80908.97,0.0,1.0,0.0,0.0]
[1778020953878,73.76,80913.35,0.0,1.0,0.0,0.0]
[1778020954885,73.76,80919.13,0.0,1.0,0.0,0.0]
[1778020955892,73.76,80921.46,0.0,1.0,0.0,0.0]
[1778020957906,73.76,80926.58,0.0,1.0,0.0,0.0]
[1778020958914,73.76,80930.12,0.0,1.0,0.0,0.0]
[1778020959920,73.76,80921.97,0.0,1.0,0.0,0.0]
[1778020960927,73.76,80920.39,0.0,1.0,0.0,0.0]
[1778020962942,73.76,80917.69,0.0,1.0,0.0,0.0]
[1778020965033,73.76,80917.17,0.0,1.0,0.0,0.0]
[1778020965102,73.76,80917.17,0.0,1.0,0.0,0.0]
[1778020965218,73.76,80917.17,0.0,1.0,0.0,0.0]
[1778020966970,73.76,80922.62,0.0,1.0,0.0,0.0]
[1778020967977,73.76,80920.72,0.0,1.0,0.0,0.0]
[1778020968984,73.76,80922.25,0.0,1.0,0.0,0.0]
[1778020970639,73.76,80922.25,0.0,1.0,0.0,0.0]
[1778020970741,73.76,80922.25,0.0,1.0,0.0,0.0]
[1778020971023,73.76,80922.93,0.0,1.0,0.0,0.0]
[1778020971091,73.76,80919.33,0.0,1.0,0.0,0.0]
[1778020972417,73.76,80919.33,0.0,1.0,0.0,0.0]
[1778020972434,73.76,80917.15,0.0,1.0,0.0,0.0]
[1778020974020,73.76,80913.06,0.0,1.0,0.0,0.0]
[1778020975158,73.76,80913.06,0.0,1.0,0.0,0.0]
[1778020975258,73.76,80913.06,0.0,1.0,0.0,0.0]
[1778020975260,73.76,80910.14,0.0,1.0,0.0,0.0]
[1778020980062,73.76,80907.95,0.0,1.0,0.0,0.0]
[1778020981069,73.76,80904.58,0.0,1.0,0.0,0.0]
[1778020982076,73.76,80899.37,0.0,1.0,0.0,0.0]
[1778020983638,73.76,80899.37,0.0,1.0,0.0,0.0]
[1778020983750,73.76,80899.37,0.0,1.0,0.0,0.0]
[1778020984090,73.76,80904.78,0.0,1.0,0.0,0.0]
[1778020985097,73.76,80908.12,0.0,1.0,0.0,0.0]
[1778020986104,73.76,80912.93,0.0,1.0,0.0,0.0]
[1778020987584,73.76,80912.93,0.0,1.0,0.0,0.0]
[1778020987629,73.76,80912.93,0.0,1.0,0.0,0.0]
[1778020987730,73.76,80919.91,0.0,1.0,0.0,0.0]
[1778020988118,73.76,80921.96,0.0,1.0,0.0,0.0]
[1778020989125,73.76,80927.52,0.0,1.0,0.0,0.0]
[1778020990132,73.76,80929.97,0.0,1.0,0.0,0.0]
[1778020993153,73.76,80924.74,0.0,1.0,0.0,0.0]
[1778020994359,73.76,80924.74,0.0,1.0,0.0,0.0]
[1778020994469,73.76,80924.74,0.0,1.0,0.0,0.0]
[1778020994508,73.76,80922.83,0.0,1.0,0.0,0.0]
[1778020996174,73.76,80921.04,0.0,1.0,0.0,0.0]
[1778020997181,73.76,80928.6,0.0,1.0,0.0,0.0]
[1778020998188,73.76,80932.11,0.0,1.0,0.0,0.0]
[1778020999508,73.76,80932.11,0.0,1.0,0.0,0.0]
[1778020999532,73.76,80932.11,0.0,1.0,0.0,0.0]
[1778021003223,73.76,80935.31,0.0,1.0,0.0,0.0]
[1778021004230,73.76,80940.53,0.0,1.0,0.0,0.0]
[1778021005237,73.76,80937.78,0.0,1.0,0.0,0.0]
[1778021005984,73.76,80937.78,0.0,1.0,0.0,0.0]
[1778021006087,73.76,80937.78,0.0,1.0,0.0,0.0]
[1778021008258,73.76,80948.82,0.0,1.0,0.0,0.0]
[1778021009265,73.76,80953.79,0.0,1.0,0.0,0.0]
[1778021011243,73.76,80954.62,0.0,1.0,0.0,0.0]
[1778021011282,73.76,80958.82,0.0,1.0,0.0,0.0]
[1778021012286,73.76,80983.43,0.0,1.0,0.0,0.0]
[1778021013293,73.76,80995.11,0.0,1.0,0.0,0.0]
[1778021014302,73.76,80993.26,0.0,1.0,0.0,0.0]
[1778021016207,73.76,80992.0,0.0,1.0,0.0,0.0]
[1778021016316,73.76,80994.75,0.0,1.0,0.0,0.0]
[1778021017323,73.76,80992.09,0.0,1.0,0.0,0.0]
[1778021020344,73.76,80994.27,0.0,1.0,0.0,0.0]
[1778021022358,73.76,80992.61,0.0,1.0,0.0,0.0]
[1778021027393,73.76,80992.64,0.0,1.0,0.0,0.0]
[1778021029407,73.76,80994.79,0.0,1.0,0.0,0.0]
[1778021030414,73.76,80997.96,0.0,1.0,0.0,0.0]
[1778021032472,73.76,80998.45,0.0,1.0,0.0,0.0]
[1778021032538,73.76,80998.45,0.0,1.0,0.0,0.0]
[1778021032694,73.76,80998.45,0.0,1.0,0.0,0.0]
[1778021033437,73.76,80999.91,0.0,1.0,0.0,0.0]
[1778021035450,73.76,81002.66,0.0,1.0,0.0,0.0]
[1778021037464,73.76,81013.33,0.0,1.0,0.0,0.0]
[1778021038471,73.76,81015.99,0.0,1.0,0.0,0.0]
[1778021039871,73.76,81015.99,0.0,1.0,0.0,0.0]
[1778021039994,73.76,81016.65,0.0,1.0,0.0,0.0]
[1778021040127,73.76,81016.65,0.0,1.0,0.0,0.0]
[1778021040320,73.76,81016.65,0.0,1.0,0.0,0.0]
[1778021041493,73.76,81004.88,0.0,1.0,0.0,0.0]
[1778021042500,73.76,80989.51,0.0,1.0,0.0,0.0]
[1778021043507,73.76,80985.72,0.0,1.0,0.0,0.0]
[1778021044514,73.76,80984.07,0.0,1.0,0.0,0.0]
[1778021045386,73.76,80984.07,0.0,1.0,0.0,0.0]
[1778021045511,73.76,80984.07,0.0,1.0,0.0,0.0]
[1778021045521,73.76,80986.04,0.0,1.0,0.0,0.0]
[1778021046528,73.76,80987.46,0.0,1.0,0.0,0.0]
[1778021047535,73.76,80984.66,0.0,1.0,0.0,0.0]
[1778021048728,73.76,80984.66,0.0,1.0,0.0,0.0]
[1778021048800,73.76,80984.82,0.0,1.0,0.0,0.0]
[1778021050556,73.76,80994.26,0.0,1.0,0.0,0.0]
[1778021051564,73.76,80996.55,0.0,1.0,0.0,0.0]
[1778021052311,73.76,80996.55,0.0,1.0,0.0,0.0]
[1778021052406,73.76,80996.55,0.0,1.0,0.0,0.0]
[1778021052571,73.76,80997.9,0.0,1.0,0.0,0.0]
[1778021053578,73.76,81002.9,0.0,1.0,0.0,0.0]
[1778021055592,73.76,80999.78,0.0,1.0,0.0,0.0]
[1778021056599,73.76,80996.33,0.0,1.0,0.0,0.0]
[1778021057457,73.76,80996.33,0.0,1.0,0.0,0.0]
[1778021057536,73.76,80996.33,0.0,1.0,0.0,0.0]
[1778021057606,73.76,80993.33,0.0,1.0,0.0,0.0]
[1778021062641,73.76,80992.58,0.0,1.0,0.0,0.0]
[1778021063648,73.76,80990.67,0.0,1.0,0.0,0.0]
[1778021065026,73.76,80990.3,0.0,1.0,0.0,0.0]
[1778021065159,73.76,80990.3,0.0,1.0,0.0,0.0]
[1778021065283,73.76,80990.3,0.0,1.0,0.0,0.0]
[1778021065664,73.76,80988.09,0.0,1.0,0.0,0.0]
[1778021066671,73.76,80984.37,0.0,1.0,0.0,0.0]
[1778021068685,73.76,80983.01,0.0,1.0,0.0,0.0]
[1778021069691,73.76,80981.5,0.0,1.0,0.0,0.0]
[1778021071706,73.76,80981.94,0.0,1.0,0.0,0.0]
[1778021072271,73.76,80981.94,0.0,1.0,0.0,0.0]
[1778021072322,73.76,80981.94,0.0,1.0,0.0,0.0]
[1778021074727,73.76,80987.59,0.0,1.0,0.0,0.0]
[1778021076742,73.76,80989.94,0.0,1.0,0.0,0.0]
[1778021077749,73.76,80984.95,0.0,1.0,0.0,0.0]
[1778021078921,73.76,80984.95,0.0,1.0,0.0,0.0]
[1778021078755,73.76,80988.92,0.0,1.0,0.0,0.0]
[1778021079030,73.76,80988.92,0.0,1.0,0.0,0.0]
[1778021079763,73.76,81001.1,0.0,1.0,0.0,0.0]
[1778021080770,73.76,81006.56,0.0,1.0,0.0,0.0]
[1778021081777,73.76,81008.04,0.0,1.0,0.0,0.0]
[1778021082784,73.76,81009.56,0.0,1.0,0.0,0.0]
[1778021084798,73.76,81008.15,0.0,1.0,0.0,0.0]
[1778021085805,73.76,81010.56,0.0,1.0,0.0,0.0]
[1778021086512,73.76,81010.56,0.0,1.0,0.0,0.0]
[1778021086627,73.76,81010.56,0.0,1.0,0.0,0.0]
[1778021086813,73.76,81012.2,0.0,1.0,0.0,0.0]
[1778021088827,73.76,81010.29,0.0,1.0,0.0,0.0]
[1778021089995,73.76,81009.43,0.0,1.0,0.0,0.0]
[1778021095876,73.76,81012.95,0.0,1.0,0.0,0.0]
[1778021097890,73.76,81014.35,0.0,1.0,0.0,0.0]
[1778021099905,73.76,81015.95,0.0,1.0,0.0,0.0]
[1778021101919,73.76,81017.75,0.0,1.0,0.0,0.0]
[1778021102926,73.76,81016.05,0.0,1.0,0.0,0.0]
[1778021104939,73.76,81017.72,0.0,1.0,0.0,0.0]
[1778021105947,73.76,81010.11,0.0,1.0,0.0,0.0]
[1778021106954,73.76,80995.53,0.0,1.0,0.0,0.0]
[1778021107961,73.76,80994.83,0.0,1.0,0.0,0.0]
[1778021110982,73.76,80991.72,0.0,1.0,0.0,0.0]
[1778021111989,73.76,80989.34,0.0,1.0,0.0,0.0]
[1778021112995,73.76,80993.99,0.0,1.0,0.0,0.0]
[1778021114002,73.76,81003.92,0.0,1.0,0.0,0.0]
[1778021115010,73.76,81003.75,0.0,1.0,0.0,0.0]
[1778021116323,73.76,81003.75,0.0,1.0,0.0,0.0]
[1778021116415,73.76,81003.96,0.0,1.0,0.0,0.0]
[1778021118030,73.76,81006.85,0.0,1.0,0.0,0.0]
[1778021119038,73.76,81005.43,0.0,1.0,0.0,0.0]
[1778021121052,73.76,81002.61,0.0,1.0,0.0,0.0]
[1778021124074,73.76,81006.87,0.0,1.0,0.0,0.0]
[1778021125080,73.76,81008.84,0.0,1.0,0.0,0.0]
[1778021127094,73.76,81010.85,0.0,1.0,0.0,0.0]
[1778021131121,73.76,81011.36,0.0,1.0,0.0,0.0]
[1778021134143,73.76,81013.71,0.0,1.0,0.0,0.0]
[1778021136157,73.76,81009.84,0.0,1.0,0.0,0.0]
[1778021137164,73.76,81005.58,0.0,1.0,0.0,0.0]
[1778021142199,73.76,81004.67,0.0,1.0,0.0,0.0]
[1778021146226,73.76,81002.46,0.0,1.0,0.0,0.0]
[1778021150254,73.76,81003.84,0.0,1.0,0.0,0.0]
[1778021155290,73.76,81001.83,0.0,1.0,0.0,0.0]
[1778021157304,73.76,81003.73,0.0,1.0,0.0,0.0]
[1778021162339,73.76,81002.61,0.0,1.0,0.0,0.0]
[1778021164353,73.76,80994.95,0.0,1.0,0.0,0.0]
[1778021165360,73.76,80997.93,0.0,1.0,0.0,0.0]
[1778021166367,73.76,81001.29,0.0,1.0,0.0,0.0]
[1778021172408,73.76,81002.18,0.0,1.0,0.0,0.0]
[1778021173529,73.76,81002.18,0.0,1.0,0.0,0.0]
[1778021177445,73.76,81005.31,0.0,1.0,0.0,0.0]
[1778021180857,73.76,81006.4,0.0,1.0,0.0,0.0]
[1778021180958,73.76,81005.94,0.0,1.0,0.0,0.0]
[1778021181473,73.76,81002.6,0.0,1.0,0.0,0.0]
[1778021182480,73.76,81001.29,0.0,1.0,0.0,0.0]
[1778021187515,73.76,80990.61,0.0,1.0,0.0,0.0]
[1778021188522,73.76,80985.3,0.0,1.0,0.0,0.0]
[1778021192550,73.76,80984.95,0.0,1.0,0.0,0.0]
[1778021194564,73.76,80990.21,0.0,1.0,0.0,0.0]
[1778021196499,73.76,80991.11,0.0,1.0,0.0,0.0]
[1778021196577,73.76,80990.9,0.0,1.0,0.0,0.0]
[1778021201613,73.76,80991.43,0.0,1.0,0.0,0.0]
[1778021203627,73.76,80993.17,0.0,1.0,0.0,0.0]
[1778021207655,73.76,81001.19,0.0,1.0,0.0,0.0]
[1778021209670,73.76,81003.12,0.0,1.0,0.0,0.0]
[1778021213699,73.76,81001.5,0.0,1.0,0.0,0.0]
[1778021214705,73.76,80996.41,0.0,1.0,0.0,0.0]
[1778021215713,73.76,80991.63,0.0,1.0,0.0,0.0]
[1778021216348,73.76,80991.63,0.0,1.0,0.0,0.0]
[1778021216720,73.76,80991.18,0.0,1.0,0.0,0.0]
[1778021219741,73.76,80992.89,0.0,1.0,0.0,0.0]
[1778021224776,73.76,80992.22,0.0,1.0,0.0,0.0]
[1778021226790,73.76,80999.38,0.0,1.0,0.0,0.0]
[1778021227118,73.76,80999.38,0.0,1.0,0.0,0.0]
[1778021227797,73.76,81001.35,0.0,1.0,0.0,0.0]
[1778021232831,73.76,81001.85,0.0,1.0,0.0,0.0]
[1778021234846,73.76,80993.51,0.0,1.0,0.0,0.0]
[1778021235853,73.76,80990.72,0.0,1.0,0.0,0.0]
[1778021236859,73.76,80988.06,0.0,1.0,0.0,0.0]
[1778021238874,73.76,80986.57,0.0,1.0,0.0,0.0]
[1778021239881,73.76,80992.18,0.0,1.0,0.0,0.0]
[1778021241116,73.76,80992.18,0.0,1.0,0.0,0.0]
[1778021240889,73.76,80993.88,0.0,1.0,0.0,0.0]
[1778021241896,73.76,80995.48,0.0,1.0,0.0,0.0]
[1778021242903,73.76,80998.7,0.0,1.0,0.0,0.0]
[1778021244917,73.76,81000.38,0.0,1.0,0.0,0.0]
[1778021248112,73.76,81002.37,0.0,1.0,0.0,0.0]
[1778021248945,73.76,80999.32,0.0,1.0,0.0,0.0]
[1778021251966,73.76,80998.64,0.0,1.0,0.0,0.0]
[1778021257001,73.76,80998.1,0.0,1.0,0.0,0.0]
[1778021258008,73.76,80992.28,0.0,1.0,0.0,0.0]
[1778021259015,73.76,80987.51,0.0,1.0,0.0,0.0]
[1778021263043,73.76,80989.78,0.0,1.0,0.0,0.0]
[1778021265057,73.76,80987.49,0.0,1.0,0.0,0.0]
[1778021270092,73.76,80986.42,0.0,1.0,0.0,0.0]
[1778021275127,73.76,80985.76,0.0,1.0,0.0,0.0]
[1778021276134,73.76,80983.81,0.0,1.0,0.0,0.0]
[1778021276868,73.76,80983.81,0.0,1.0,0.0,0.0]
[1778021277140,73.76,80982.71,0.0,1.0,0.0,0.0]
[1778021278148,73.76,80984.21,0.0,1.0,0.0,0.0]
[1778021281170,73.76,80987.03,0.0,1.0,0.0,0.0]
[1778021286205,73.76,80987.2,0.0,1.0,0.0,0.0]
[1778021288219,73.76,80996.21,0.0,1.0,0.0,0.0]
[1778021289226,73.76,81003.67,0.0,1.0,0.0,0.0]
[1778021290233,73.76,81006.96,0.0,1.0,0.0,0.0]
[1778021292247,73.76,81008.93,0.0,1.0,0.0,0.0]
[1778021293253,73.76,81012.91,0.0,1.0,0.0,0.0]
[1778021294261,73.76,81017.25,0.0,1.0,0.0,0.0]
[1778021297282,73.76,81022.07,0.0,1.0,0.0,0.0]
[1778021298822,73.76,81022.07,0.0,1.0,0.0,0.0]
[1778021299135,73.76,81024.8,0.0,1.0,0.0,0.0]
[1778021300303,73.76,81030.35,0.0,1.0,0.0,0.0]
[1778021301311,73.76,81032.74,0.0,1.0,0.0,0.0]
[1778021302753,73.76,81032.74,0.0,1.0,0.0,0.0]
[1778021302819,73.76,81058.29,0.0,1.0,0.0,0.0]
[1778021303325,73.76,81067.86,0.0,1.0,0.0,0.0]
[1778021304332,73.76,81064.13,0.0,1.0,0.0,0.0]
[1778021305339,73.76,81060.66,0.0,1.0,0.0,0.0]
[1778021306848,73.76,81060.66,0.0,1.0,0.0,0.0]
[1778021306905,73.76,81063.39,0.0,1.0,0.0,0.0]
[1778021307353,73.76,81066.08,0.0,1.0,0.0,0.0]
[1778021308359,73.76,81069.84,0.0,1.0,0.0,0.0]
[1778021309367,73.76,81066.14,0.0,1.0,0.0,0.0]
[1778021310944,73.76,81066.14,0.0,1.0,0.0,0.0]
[1778021311036,73.76,81065.74,0.0,1.0,0.0,0.0]
[1778021311381,73.76,81067.18,0.0,1.0,0.0,0.0]
[1778021314403,73.76,81068.85,0.0,1.0,0.0,0.0]
[1778021315409,73.76,81073.67,0.0,1.0,0.0,0.0]
[1778021316415,73.76,81078.12,0.0,1.0,0.0,0.0]
[1778021317423,73.76,81079.67,0.0,1.0,0.0,0.0]
[1778021318475,73.76,81079.67,0.0,1.0,0.0,0.0]
[1778021318496,73.76,81076.43,0.0,1.0,0.0,0.0]
[1778021320444,73.76,81069.63,0.0,1.0,0.0,0.0]
[1778021321451,73.76,81068.23,0.0,1.0,0.0,0.0]
[1778021326486,73.76,81069.31,0.0,1.0,0.0,0.0]
[1778021330514,73.76,81066.41,0.0,1.0,0.0,0.0]
[1778021335549,73.76,81066.85,0.0,1.0,0.0,0.0]
[1778021340583,73.76,81067.03,0.0,1.0,0.0,0.0]
[1778021341591,73.76,81059.2,0.0,1.0,0.0,0.0]
[1778021342598,73.76,81062.4,0.0,1.0,0.0,0.0]
[1778021343605,73.76,81064.37,0.0,1.0,0.0,0.0]
[1778021346626,73.76,81062.4,0.0,1.0,0.0,0.0]
[1778021347632,73.76,81048.6,0.0,1.0,0.0,0.0]
[1778021348639,73.76,81044.95,0.0,1.0,0.0,0.0]
[1778021349647,73.76,81037.01,0.0,1.0,0.0,0.0]
[1778021350654,73.76,81024.5,0.0,1.0,0.0,0.0]
[1778021351742,73.76,81024.5,0.0,1.0,0.0,0.0]
[1778021351823,73.76,81021.11,0.0,1.0,0.0,0.0]
[1778021353675,73.76,81024.47,0.0,1.0,0.0,0.0]
[1778021354682,73.76,81026.11,0.0,1.0,0.0,0.0]
[1778021357222,73.76,81025.85,0.0,1.0,0.0,0.0]
[1778021359179,73.76,81026.55,0.0,1.0,0.0,0.0]
[1778021359205,73.76,81025.49,0.0,1.0,0.0,0.0]
[1778021361731,73.76,81026.84,0.0,1.0,0.0,0.0]
[1778021364093,73.76,81026.76,0.0,1.0,0.0,0.0]
[1778021365759,73.76,81028.46,0.0,1.0,0.0,0.0]
[1778021369110,73.76,81029.39,0.0,1.0,0.0,0.0]
[1778021371802,73.76,81029.14,0.0,1.0,0.0,0.0]
[1778021374824,73.76,81038.86,0.0,1.0,0.0,0.0]
[1778021375831,73.76,81046.33,0.0,1.0,0.0,0.0]
[1778021376838,73.76,81047.78,0.0,1.0,0.0,0.0]
[1778021377845,73.76,81050.14,0.0,1.0,0.0,0.0]
[1778021380866,73.76,81056.41,0.0,1.0,0.0,0.0]
[1778021381872,73.76,81059.82,0.0,1.0,0.0,0.0]
[1778021383887,73.76,81061.8,0.0,1.0,0.0,0.0]
[1778021387915,73.76,81065.73,0.0,1.0,0.0,0.0]
[1778021388923,73.76,81070.56,0.0,1.0,0.0,0.0]
[1778021390936,73.76,81067.72,0.0,1.0,0.0,0.0]
[1778021393247,73.76,81066.5,0.0,1.0,0.0,0.0]
[1778021393806,73.76,81065.99,0.0,1.0,0.0,0.0]
[1778021393895,73.76,81065.99,0.0,1.0,0.0,0.0]
[1778021393957,73.76,81065.97,0.0,1.0,0.0,0.0]
[1778021398993,73.76,81066.17,0.0,1.0,0.0,0.0]
[1778021401007,73.76,81064.66,0.0,1.0,0.0,0.0]
[1778021404015,73.76,81065.58,0.0,1.0,0.0,0.0]
[1778021404098,73.76,81065.58,0.0,1.0,0.0,0.0]
[1778021408063,73.76,81068.35,0.0,1.0,0.0,0.0]
[1778021413098,73.76,81068.52,0.0,1.0,0.0,0.0]
[1778021415112,73.76,81072.64,0.0,1.0,0.0,0.0]
[1778021415670,73.76,81072.64,0.0,1.0,0.0,0.0]
[1778021415825,73.76,81072.64,0.0,1.0,0.0,0.0]
[1778021418132,73.76,81077.14,0.0,1.0,0.0,0.0]
[1778021419140,73.76,81079.54,0.0,1.0,0.0,0.0]
[1778021420147,73.76,81077.46,0.0,1.0,0.0,0.0]
[1778021421154,73.76,81073.42,0.0,1.0,0.0,0.0]
[1778021421553,73.76,81073.42,0.0,1.0,0.0,0.0]
[1778021421667,73.76,81073.42,0.0,1.0,0.0,0.0]
[1778021421788,73.76,81073.42,0.0,1.0,0.0,0.0]
[1778021424175,73.76,81076.32,0.0,1.0,0.0,0.0]
[1778021426188,73.76,81082.44,0.0,1.0,0.0,0.0]
[1778021429210,73.76,81093.63,0.0,1.0,0.0,0.0]
[1778021430217,73.76,81097.4,0.0,1.0,0.0,0.0]
[1778021431224,73.76,81097.48,0.0,1.0,0.0,0.0]
[1778021432231,73.76,81094.03,0.0,1.0,0.0,0.0]
[1778021433238,73.76,81088.4,0.0,1.0,0.0,0.0]
[1778021435299,73.76,81088.67,0.0,1.0,0.0,0.0]
[1778021435252,73.76,81087.03,0.0,1.0,0.0,0.0]
[1778021435513,73.76,81087.03,0.0,1.0,0.0,0.0]
[1778021435660,73.76,81087.03,0.0,1.0,0.0,0.0]
[1778021439280,73.76,81091.76,0.0,1.0,0.0,0.0]
[1778021440735,73.76,81092.35,0.0,1.0,0.0,0.0]
[1778021440799,73.76,81092.35,0.0,1.0,0.0,0.0]
[1778021441321,73.76,81091.16,0.0,1.0,0.0,0.0]
[1778021442301,73.76,81090.19,0.0,1.0,0.0,0.0]
[1778021443308,73.76,81087.67,0.0,1.0,0.0,0.0]
[1778021446329,73.76,81085.71,0.0,1.0,0.0,0.0]
[1778021451365,73.76,81085.84,0.0,1.0,0.0,0.0]
[1778021453433,73.76,81085.75,0.0,1.0,0.0,0.0]
[1778021453644,73.76,81085.75,0.0,1.0,0.0,0.0]
[1778021457406,73.76,81072.9,0.0,1.0,0.0,0.0]
[1778021458414,73.76,81070.56,0.0,1.0,0.0,0.0]
[1778021459820,73.76,81070.56,0.0,1.0,0.0,0.0]
[1778021459884,73.76,81070.56,0.0,1.0,0.0,0.0]
[1778021466727,73.76,81071.99,0.0,1.0,0.0,0.0]
[1778021466800,73.76,81071.99,0.0,1.0,0.0,0.0]
[1778021471507,73.76,81068.56,0.0,1.0,0.0,0.0]
[1778021472514,73.76,81067.26,0.0,1.0,0.0,0.0]
[1778021473521,73.76,81056.2,0.0,1.0,0.0,0.0]
[1778021474528,73.76,81052.03,0.0,1.0,0.0,0.0]
[1778021475535,73.76,81049.31,0.0,1.0,0.0,0.0]
[1778021476649,73.76,81049.31,0.0,1.0,0.0,0.0]
[1778021476808,73.76,81049.31,0.0,1.0,0.0,0.0]
[1778021479563,73.76,81040.28,0.0,1.0,0.0,0.0]
[1778021480570,73.76,81037.82,0.0,1.0,0.0,0.0]
[1778021482584,73.76,81039.19,0.0,1.0,0.0,0.0]
[1778021483593,73.76,81046.49,0.0,1.0,0.0,0.0]
[1778021486236,73.76,81047.15,0.0,1.0,0.0,0.0]
[1778021486328,73.76,81047.15,0.0,1.0,0.0,0.0]
[1778021487621,73.76,81049.79,0.0,1.0,0.0,0.0]
[1778021491649,73.76,81049.91,0.0,1.0,0.0,0.0]
[1778021494970,73.76,81051.18,0.0,1.0,0.0,0.0]
[1778021495095,73.76,81051.18,0.0,1.0,0.0,0.0]
[1778021495930,73.76,81050.58,0.0,1.0,0.0,0.0]
[1778021496031,73.76,81050.62,0.0,1.0,0.0,0.0]
[1778021501156,73.76,81050.17,0.0,1.0,0.0,0.0]
[1778021505873,73.76,81049.39,0.0,1.0,0.0,0.0]
[1778021505887,73.76,81046.82,0.0,1.0,0.0,0.0]
[1778021511791,73.76,81047.85,0.0,1.0,0.0,0.0]
[1778021516826,73.76,81048.36,0.0,1.0,0.0,0.0]
[1778021517832,73.76,81045.87,0.0,1.0,0.0,0.0]
[1778021518841,73.76,81030.9,0.0,1.0,0.0,0.0]
[1778021519848,73.76,81025.14,0.0,1.0,0.0,0.0]
[1778021522257,73.76,81024.63,0.0,1.0,0.0,0.0]
[1778021522270,73.76,81022.87,0.0,1.0,0.0,0.0]
[1778021522414,73.76,81022.87,0.0,1.0,0.0,0.0]
[1778021522507,73.76,81022.87,0.0,1.0,0.0,0.0]
[1778021522760,73.76,81022.87,0.0,1.0,0.0,0.0]
[1778021527904,73.76,81027.87,0.0,1.0,0.0,0.0]
[1778021528911,73.76,81038.33,0.0,1.0,0.0,0.0]
[1778021530091,73.76,81038.33,0.0,1.0,0.0,0.0]
[1778021530234,73.76,81071.91,0.0,1.0,0.0,0.0]
[1778021531146,73.76,81071.91,0.0,1.0,0.0,0.0]
[1778021531198,73.76,81169.99,0.0,1.0,0.0,0.0]
[1778021531946,73.76,81208.42,0.0,1.0,0.0,0.0]
[1778021532955,73.76,81228.77,0.0,1.0,0.0,0.0]
[1778021533970,73.76,81201.62,0.0,1.0,0.0,0.0]
[1778021534983,73.76,81157.05,0.0,1.0,0.0,0.0]
[1778021535989,73.76,81164.62,0.0,1.0,0.0,0.0]
[1778021536996,73.76,81170.9,0.0,1.0,0.0,0.0]
[1778021538003,73.76,81206.22,0.0,1.0,0.0,0.0]
[1778021539010,73.76,81218.23,0.0,1.0,0.0,0.0]
[1778021540027,73.76,81209.27,0.0,1.0,0.0,0.0]
[1778021542033,73.76,81221.78,0.0,1.0,0.0,0.0]
[1778021543040,73.76,81235.14,0.0,1.0,0.0,0.0]
[1778021544047,73.76,81254.11,0.0,1.0,0.0,0.0]
[1778021545055,73.76,81245.64,0.0,1.0,0.0,0.0]
[1778021546062,73.76,81230.05,0.0,1.0,0.0,0.0]
[1778021547069,73.76,81222.67,0.0,1.0,0.0,0.0]
[1778021548077,73.76,81258.06,0.0,1.0,0.0,0.0]
[1778021549084,73.76,81271.0,0.0,1.0,0.0,0.0]
[1778021550093,73.76,81301.59,0.0,1.0,0.0,0.0]
[1778021551117,73.76,81310.49,0.0,1.0,0.0,0.0]
[1778021553120,73.76,81311.71,0.0,1.0,0.0,0.0]
[1778021554137,73.76,81328.47,0.0,1.0,0.0,0.0]
[1778021555137,73.76,81345.13,0.0,1.0,0.0,0.0]
[1778021556144,73.76,81351.51,0.0,1.0,0.0,0.0]
[1778021557151,73.76,81331.82,0.0,1.0,0.0,0.0]
[1778021558158,73.76,81324.77,0.0,1.0,0.0,0.0]
[1778021559165,73.76,81296.25,0.0,1.0,0.0,0.0]
[1778021561179,73.76,81310.41,0.0,1.0,0.0,0.0]
[1778021565207,73.76,81297.79,0.0,1.0,0.0,0.0]
[1778021570246,73.76,81289.93,0.0,1.0,0.0,0.0]
[1778021572260,73.76,81290.29,0.0,1.0,0.0,0.0]
[1778021575281,73.76,81300.38,0.0,1.0,0.0,0.0]
[1778021578302,73.76,81289.97,0.0,1.0,0.0,0.0]
[1778021581324,73.76,81287.73,0.0,1.0,0.0,0.0]
[1778021583341,73.76,81272.85,0.0,1.0,0.0,0.0]
[1778021584349,73.76,81255.09,0.0,1.0,0.0,0.0]
[1778021585356,73.76,81238.06,0.0,1.0,0.0,0.0]
[1778021587369,73.76,81230.18,0.0,1.0,0.0,0.0]
[1778021592404,73.76,81231.64,0.0,1.0,0.0,0.0]
[1778021593413,73.76,81205.52,0.0,1.0,0.0,0.0]
[1778021594420,73.76,81196.76,0.0,1.0,0.0,0.0]
[1778021597441,73.76,81189.29,0.0,1.0,0.0,0.0]
[1778021599455,73.76,81205.02,0.0,1.0,0.0,0.0]
[1778021600462,73.76,81210.28,0.0,1.0,0.0,0.0]
[1778021602476,73.76,81226.19,0.0,1.0,0.0,0.0]
[1778021607511,73.76,81216.6,0.0,1.0,0.0,0.0]
[1778021611539,73.76,81206.51,0.0,1.0,0.0,0.0]
[1778021616573,73.76,81208.0,0.0,1.0,0.0,0.0]
[1778021621609,73.76,81199.5,0.0,1.0,0.0,0.0]
[1778021626644,73.76,81197.38,0.0,1.0,0.0,0.0]
[1778021627651,73.76,81181.29,0.0,1.0,0.0,0.0]
[1778021628664,73.76,81168.75,0.0,1.0,0.0,0.0]
[1778021629671,73.76,81166.27,0.0,1.0,0.0,0.0]
[1778021630678,73.76,81153.18,0.0,1.0,0.0,0.0]
[1778021631685,73.76,81140.46,0.0,1.0,0.0,0.0]
[1778021632692,73.76,81137.31,0.0,1.0,0.0,0.0]
[1778021633699,73.76,81136.75,0.0,1.0,0.0,0.0]
[1778021638734,73.76,81134.87,0.0,1.0,0.0,0.0]
[1778021642762,73.76,81119.86,0.0,1.0,0.0,0.0]
[1778021643769,73.76,81116.64,0.0,1.0,0.0,0.0]
[1778021645783,73.76,81107.19,0.0,1.0,0.0,0.0]
[1778021650818,73.76,81111.98,0.0,1.0,0.0,0.0]
[1778021655854,73.76,81121.15,0.0,1.0,0.0,0.0]
[1778021657868,73.76,81123.87,0.0,1.0,0.0,0.0]
[1778021662903,73.76,81123.97,0.0,1.0,0.0,0.0]
[1778021664917,73.76,81134.13,0.0,1.0,0.0,0.0]
[1778021669952,73.76,81136.84,0.0,1.0,0.0,0.0]
[1778021674987,73.76,81135.26,0.0,1.0,0.0,0.0]
[1778021678010,73.76,81196.84,0.0,1.0,0.0,0.0]
[1778021679017,73.76,81194.98,0.0,1.0,0.0,0.0]
[1778021681033,73.76,81205.52,0.0,1.0,0.0,0.0]
[1778021684054,73.76,81192.86,0.0,1.0,0.0,0.0]
[1778021686068,73.76,81185.04,0.0,1.0,0.0,0.0]
[1778021691104,73.76,81184.46,0.0,1.0,0.0,0.0]
[1778021694134,73.76,81200.39,0.0,1.0,0.0,0.0]
[1778021695141,73.76,81203.53,0.0,1.0,0.0,0.0]
[1778021700176,73.76,81207.8,0.0,1.0,0.0,0.0]
[1778021702190,73.76,81216.81,0.0,1.0,0.0,0.0]
[1778021706219,73.76,81204.98,0.0,1.0,0.0,0.0]
[1778021709254,73.76,81197.3,0.0,1.0,0.0,0.0]
[1778021711265,73.76,81208.58,0.0,1.0,0.0,0.0]
[1778021714286,73.76,81192.36,0.0,1.0,0.0,0.0]
[1778021715293,73.76,81193.07,0.0,1.0,0.0,0.0]
[1778021716300,73.76,81211.61,0.0,1.0,0.0,0.0]
[1778021717307,73.76,81217.39,0.0,1.0,0.0,0.0]
[1778021720328,73.76,81229.19,0.0,1.0,0.0,0.0]
[1778021721336,73.76,81230.47,0.0,1.0,0.0,0.0]
[1778021726371,73.76,81223.23,0.0,1.0,0.0,0.0]
[1778021727148,73.76,81223.23,0.0,1.0,0.0,0.0]
[1778021727460,73.76,81223.23,0.0,1.0,0.0,0.0]
[1778021727524,73.76,81223.23,0.0,1.0,0.0,0.0]
[1778021727538,73.76,81224.06,0.0,1.0,0.0,0.0]
[1778021731405,73.76,81225.7,0.0,1.0,0.0,0.0]
[1778021732626,73.76,81225.7,0.0,1.0,0.0,0.0]
[1778021732771,73.76,81226.38,0.0,1.0,0.0,0.0]
[1778021735434,73.76,81232.43,0.0,1.0,0.0,0.0]
[1778021736441,73.76,81223.93,0.0,1.0,0.0,0.0]
[1778021737448,73.76,81216.44,0.0,1.0,0.0,0.0]
[1778021738455,73.76,81214.35,0.0,1.0,0.0,0.0]
[1778021739003,73.76,81214.35,0.0,1.0,0.0,0.0]
[1778021739128,73.76,81214.35,0.0,1.0,0.0,0.0]
[1778021739248,73.76,81214.35,0.0,1.0,0.0,0.0]
[1778021739461,73.76,81216.51,0.0,1.0,0.0,0.0]
[1778021740469,73.76,81215.04,0.0,1.0,0.0,0.0]
[1778021745504,73.76,81215.3,0.0,1.0,0.0,0.0]
[1778021747518,73.76,81222.04,0.0,1.0,0.0,0.0]
[1778021748527,73.76,81216.05,0.0,1.0,0.0,0.0]
[1778021749298,73.76,81216.05,0.0,1.0,0.0,0.0]
[1778021749409,73.76,81216.05,0.0,1.0,0.0,0.0]
[1778021749532,73.76,81212.98,0.0,1.0,0.0,0.0]
[1778021750540,73.76,81209.81,0.0,1.0,0.0,0.0]
[1778021751547,73.76,81208.14,0.0,1.0,0.0,0.0]
[1778021752554,73.76,81202.89,0.0,1.0,0.0,0.0]
[1778021753430,73.76,81202.89,0.0,1.0,0.0,0.0]
[1778021753559,73.76,81202.89,0.0,1.0,0.0,0.0]
[1778021756216,73.76,81200.86,0.0,1.0,0.0,0.0]
[1778021757590,73.76,81209.79,0.0,1.0,0.0,0.0]
[1778021758596,73.76,81211.76,0.0,1.0,0.0,0.0]
[1778021759603,73.76,81209.35,0.0,1.0,0.0,0.0]
[1778021760610,73.76,81207.07,0.0,1.0,0.0,0.0]
[1778021761617,73.76,81216.0,0.0,1.0,0.0,0.0]
[1778021762624,73.76,81218.62,0.0,1.0,0.0,0.0]
[1778021763631,73.76,81206.1,0.0,1.0,0.0,0.0]
[1778021763776,73.76,81206.1,0.0,1.0,0.0,0.0]
[1778021764638,73.76,81194.27,0.0,1.0,0.0,0.0]
[1778021765645,73.76,81195.74,0.0,1.0,0.0,0.0]
[1778021766652,73.76,81192.41,0.0,1.0,0.0,0.0]
[1778021767659,73.76,81183.22,0.0,1.0,0.0,0.0]
[1778021769680,73.76,81184.7,0.0,1.0,0.0,0.0]
[1778021770685,73.76,81188.61,0.0,1.0,0.0,0.0]
[1778021772701,73.76,81190.02,0.0,1.0,0.0,0.0]
[1778021775362,73.76,81189.02,0.0,1.0,0.0,0.0]
[1778021775557,73.76,81189.02,0.0,1.0,0.0,0.0]
[1778021775592,73.76,81190.42,0.0,1.0,0.0,0.0]
[1778021778742,73.76,81199.88,0.0,1.0,0.0,0.0]
[1778021780756,73.76,81197.47,0.0,1.0,0.0,0.0]
[1778021782011,73.76,81197.47,0.0,1.0,0.0,0.0]
[1778021782036,73.76,81197.47,0.0,1.0,0.0,0.0]
[1778021783960,73.76,81198.08,0.0,1.0,0.0,0.0]
[1778021784056,73.76,81200.76,0.0,1.0,0.0,0.0]
[1778021784784,73.76,81208.92,0.0,1.0,0.0,0.0]
[1778021785791,73.76,81205.06,0.0,1.0,0.0,0.0]
[1778021788179,73.76,81204.69,0.0,1.0,0.0,0.0]
[1778021788342,73.76,81204.69,0.0,1.0,0.0,0.0]
[1778021788445,73.76,81204.69,0.0,1.0,0.0,0.0]
[1778021788578,73.76,81204.69,0.0,1.0,0.0,0.0]
[1778021791176,73.76,81203.66,0.0,1.0,0.0,0.0]
[1778021791275,73.76,81199.29,0.0,1.0,0.0,0.0]
[1778021791833,73.76,81196.58,0.0,1.0,0.0,0.0]
[1778021793635,73.76,81196.58,0.0,1.0,0.0,0.0]
[1778021792842,73.76,81182.24,0.0,1.0,0.0,0.0]
[1778021793850,73.76,81180.81,0.0,1.0,0.0,0.0]
[1778021794857,73.76,81181.83,0.0,1.0,0.0,0.0]
[1778021796872,73.76,81184.34,0.0,1.0,0.0,0.0]
[1778021797879,73.76,81187.4,0.0,1.0,0.0,0.0]
[1778021800900,73.76,81185.96,0.0,1.0,0.0,0.0]
[1778021801906,73.76,81187.5,0.0,1.0,0.0,0.0]
[1778021802996,73.76,81187.5,0.0,1.0,0.0,0.0]
[1778021803120,73.76,81187.5,0.0,1.0,0.0,0.0]
[1778021805936,73.76,81184.35,0.0,1.0,0.0,0.0]
[1778021806943,73.76,81186.31,0.0,1.0,0.0,0.0]
[1778021807950,73.76,81189.46,0.0,1.0,0.0,0.0]
[1778021809232,73.76,81189.46,0.0,1.0,0.0,0.0]
[1778021809360,73.76,81189.46,0.0,1.0,0.0,0.0]
[1778021810971,73.76,81186.76,0.0,1.0,0.0,0.0]
[1778021811977,73.76,81185.46,0.0,1.0,0.0,0.0]
[1778021812985,73.76,81181.58,0.0,1.0,0.0,0.0]
[1778021816225,73.76,81181.47,0.0,1.0,0.0,0.0]
[1778021816369,73.76,81181.47,0.0,1.0,0.0,0.0]
[1778021819029,73.76,81178.41,0.0,1.0,0.0,0.0]
[1778021820876,73.76,81179.13,0.0,1.0,0.0,0.0]
[1778021821079,73.76,81179.13,0.0,1.0,0.0,0.0]
[1778021821131,73.76,81184.31,0.0,1.0,0.0,0.0]
[1778021822055,73.76,81170.78,0.0,1.0,0.0,0.0]
[1778021823061,73.76,81146.29,0.0,1.0,0.0,0.0]
[1778021824068,73.76,81142.65,0.0,1.0,0.0,0.0]
[1778021827580,73.76,81143.27,0.0,1.0,0.0,0.0]
[1778021827654,73.76,81143.27,0.0,1.0,0.0,0.0]
[1778021828669,73.76,81138.27,0.0,1.0,0.0,0.0]
[1778021829103,73.76,81136.82,0.0,1.0,0.0,0.0]
[1778021834138,73.76,81136.71,0.0,1.0,0.0,0.0]
[1778021835145,73.76,81141.05,0.0,1.0,0.0,0.0]
[1778021836807,73.76,81141.98,0.0,1.0,0.0,0.0]
[1778021836875,73.76,81141.98,0.0,1.0,0.0,0.0]
[1778021839173,73.76,81133.22,0.0,1.0,0.0,0.0]
[1778021840586,73.76,81133.22,0.0,1.0,0.0,0.0]
[1778021840600,73.76,81133.22,0.0,1.0,0.0,0.0]
[1778021840610,73.76,81131.9,0.0,1.0,0.0,0.0]
[1778021842194,73.76,81133.98,0.0,1.0,0.0,0.0]
[1778021843201,73.76,81140.59,0.0,1.0,0.0,0.0]
[1778021844207,73.76,81138.25,0.0,1.0,0.0,0.0]
[1778021845184,73.76,81138.25,0.0,1.0,0.0,0.0]
[1778021845442,73.76,81138.25,0.0,1.0,0.0,0.0]
[1778021845521,73.76,81132.64,0.0,1.0,0.0,0.0]
[1778021848236,73.76,81136.8,0.0,1.0,0.0,0.0]
[1778021849876,73.76,81136.77,0.0,1.0,0.0,0.0]
[1778021849915,73.76,81136.77,0.0,1.0,0.0,0.0]
[1778021850250,73.76,81140.97,0.0,1.0,0.0,0.0]
[1778021851257,73.76,81142.96,0.0,1.0,0.0,0.0]
[1778021854278,73.76,81140.4,0.0,1.0,0.0,0.0]
[1778021857299,73.76,81138.33,0.0,1.0,0.0,0.0]
[1778021857927,73.76,81138.33,0.0,1.0,0.0,0.0]
[1778021858069,73.76,81138.33,0.0,1.0,0.0,0.0]
[1778021858306,73.76,81136.78,0.0,1.0,0.0,0.0]
[1778021859313,73.76,81135.26,0.0,1.0,0.0,0.0]
[1778021861326,73.76,81133.55,0.0,1.0,0.0,0.0]
[1778021862334,73.76,81131.43,0.0,1.0,0.0,0.0]
[1778021863464,73.76,81131.43,0.0,1.0,0.0,0.0]
[1778021863588,73.76,81131.43,0.0,1.0,0.0,0.0]
[1778021869383,73.76,81132.93,0.0,1.0,0.0,0.0]
[1778021870368,73.76,81132.93,0.0,1.0,0.0,0.0]
[1778021870484,73.76,81132.93,0.0,1.0,0.0,0.0]
[1778021876432,73.76,81132.32,0.0,1.0,0.0,0.0]
[1778021877319,73.76,81132.32,0.0,1.0,0.0,0.0]
[1778021877334,73.76,81132.32,0.0,1.0,0.0,0.0]
[1778021877439,73.76,81130.15,0.0,1.0,0.0,0.0]
[1778021878446,73.76,81126.93,0.0,1.0,0.0,0.0]
[1778021879453,73.76,81123.34,0.0,1.0,0.0,0.0]
[1778021882195,73.76,81124.36,0.0,1.0,0.0,0.0]
[1778021882314,73.76,81124.36,0.0,1.0,0.0,0.0]
[1778021882474,73.76,81126.38,0.0,1.0,0.0,0.0]
[1778021883481,73.76,81124.61,0.0,1.0,0.0,0.0]
[1778021888519,73.76,81124.52,0.0,1.0,0.0,0.0]
[1778021888987,73.76,81124.52,0.0,1.0,0.0,0.0]
[1778021889000,73.76,81124.52,0.0,1.0,0.0,0.0]
[1778021892547,73.76,81117.08,0.0,1.0,0.0,0.0]
[1778021892826,73.76,81117.08,0.0,1.0,0.0,0.0]
[1778021892883,73.76,81117.08,0.0,1.0,0.0,0.0]
[1778021893554,73.76,81113.59,0.0,1.0,0.0,0.0]
[1778021894561,73.76,81118.99,0.0,1.0,0.0,0.0]
[1778021895568,73.76,81121.15,0.0,1.0,0.0,0.0]
[1778021897582,73.76,81122.45,0.0,1.0,0.0,0.0]
[1778021900797,73.76,81121.89,0.0,1.0,0.0,0.0]
[1778021900602,73.76,81118.86,0.0,1.0,0.0,0.0]
[1778021900920,73.76,81118.86,0.0,1.0,0.0,0.0]
[1778021901609,73.76,81111.89,0.0,1.0,0.0,0.0]
[1778021902617,73.76,81109.51,0.0,1.0,0.0,0.0]
[1778021904631,73.76,81107.94,0.0,1.0,0.0,0.0]
[1778021907157,73.76,81107.88,0.0,1.0,0.0,0.0]
[1778021907284,73.76,81107.88,0.0,1.0,0.0,0.0]
[1778021907652,73.76,81105.31,0.0,1.0,0.0,0.0]
[1778021910673,73.76,81099.64,0.0,1.0,0.0,0.0]
[1778021911761,73.76,81099.64,0.0,1.0,0.0,0.0]
[1778021911825,73.76,81099.64,0.0,1.0,0.0,0.0]
[1778021911779,73.76,81098.5,0.0,1.0,0.0,0.0]
[1778021912687,73.76,81101.1,0.0,1.0,0.0,0.0]
[1778021914701,73.76,81108.66,0.0,1.0,0.0,0.0]
[1778021915198,73.76,81108.66,0.0,1.0,0.0,0.0]
[1778021915210,73.76,81108.66,0.0,1.0,0.0,0.0]
[1778021915336,73.76,81108.66,0.0,1.0,0.0,0.0]
[1778021915459,73.76,81108.66,0.0,1.0,0.0,0.0]
[1778021915708,73.76,81111.24,0.0,1.0,0.0,0.0]
[1778021916715,73.76,81114.0,0.0,1.0,0.0,0.0]
[1778021917722,73.76,81118.04,0.0,1.0,0.0,0.0]
[1778021921613,73.76,81118.53,0.0,1.0,0.0,0.0]
[1778021921713,73.76,81118.53,0.0,1.0,0.0,0.0]
[1778021921884,73.76,81119.8,0.0,1.0,0.0,0.0]
[1778021924566,73.76,81118.55,0.0,1.0,0.0,0.0]
[1778021925778,73.76,81114.98,0.0,1.0,0.0,0.0]
[1778021926785,73.76,81113.16,0.0,1.0,0.0,0.0]
[1778021928799,73.76,81110.53,0.0,1.0,0.0,0.0]
[1778021929806,73.76,81109.21,0.0,1.0,0.0,0.0]
[1778021930058,73.76,81109.21,0.0,1.0,0.0,0.0]
[1778021931821,73.76,81111.7,0.0,1.0,0.0,0.0]
[1778021934841,73.76,81113.69,0.0,1.0,0.0,0.0]
[1778021935849,73.76,81116.46,0.0,1.0,0.0,0.0]
[1778021940454,73.76,81115.18,0.0,1.0,0.0,0.0]
[1778021941891,73.76,81113.22,0.0,1.0,0.0,0.0]
[1778021945919,73.76,81109.15,0.0,1.0,0.0,0.0]
[1778021946926,73.76,81111.29,0.0,1.0,0.0,0.0]
[1778021952968,73.76,81109.93,0.0,1.0,0.0,0.0]
[1778021958003,73.76,81109.64,0.0,1.0,0.0,0.0]
[1778021961034,73.76,81105.32,0.0,1.0,0.0,0.0]
[1778021966069,73.76,81106.04,0.0,1.0,0.0,0.0]
[1778021967076,73.76,81107.9,0.0,1.0,0.0,0.0]
[1778021968083,73.76,81110.18,0.0,1.0,0.0,0.0]
[1778021971104,73.76,81114.05,0.0,1.0,0.0,0.0]
[1778021976139,73.76,81115.02,0.0,1.0,0.0,0.0]
[1778021977146,73.76,81113.49,0.0,1.0,0.0,0.0]
[1778021982181,73.76,81115.17,0.0,1.0,0.0,0.0]
[1778021987217,73.76,81119.09,0.0,1.0,0.0,0.0]
[1778021988224,73.76,81117.75,0.0,1.0,0.0,0.0]
[1778021989231,73.76,81115.49,0.0,1.0,0.0,0.0]
[1778021994266,73.76,81116.44,0.0,1.0,0.0,0.0]
[1778021997287,73.76,81111.83,0.0,1.0,0.0,0.0]
[1778021998294,73.76,81107.55,0.0,1.0,0.0,0.0]
[1778021999301,73.76,81110.66,0.0,1.0,0.0,0.0]
[1778022000312,73.76,81112.47,0.0,1.0,0.0,0.0]
[1778022003332,73.76,81105.99,0.0,1.0,0.0,0.0]
[1778022004340,73.76,81103.28,0.0,1.0,0.0,0.0]
[1778022005347,73.76,81099.89,0.0,1.0,0.0,0.0]
[1778022006354,73.76,81094.28,0.0,1.0,0.0,0.0]
[1778022007361,73.76,81101.09,0.0,1.0,0.0,0.0]
[1778022009375,73.76,81110.5,0.0,1.0,0.0,0.0]
[1778022009981,73.76,81110.5,0.0,1.0,0.0,0.0]
[1778022010383,73.76,81125.85,0.0,1.0,0.0,0.0]
[1778022011390,73.76,81128.52,0.0,1.0,0.0,0.0]
[1778022014519,73.76,81128.73,0.0,1.0,0.0,0.0]
[1778022016425,73.76,81126.39,0.0,1.0,0.0,0.0]
[1778022017432,73.76,81122.2,0.0,1.0,0.0,0.0]
[1778022018439,73.76,81120.59,0.0,1.0,0.0,0.0]
[1778022020453,73.76,81124.59,0.0,1.0,0.0,0.0]
[1778022021460,73.76,81126.17,0.0,1.0,0.0,0.0]
[1778022024481,73.76,81130.36,0.0,1.0,0.0,0.0]
[1778022025885,73.76,81133.8,0.0,1.0,0.0,0.0]
[1778022029516,73.76,81135.44,0.0,1.0,0.0,0.0]
[1778022031530,73.76,81133.48,0.0,1.0,0.0,0.0]
[1778022032537,73.76,81136.94,0.0,1.0,0.0,0.0]
[1778022034551,73.76,81139.6,0.0,1.0,0.0,0.0]
[1778022035558,73.76,81148.91,0.0,1.0,0.0,0.0]
[1778022036565,73.76,81154.47,0.0,1.0,0.0,0.0]
[1778022038579,73.76,81152.58,0.0,1.0,0.0,0.0]
[1778022039586,73.76,81151.1,0.0,1.0,0.0,0.0]
[1778022040592,73.76,81152.81,0.0,1.0,0.0,0.0]
[1778022045628,73.76,81150.03,0.0,1.0,0.0,0.0]
[1778022046957,73.76,81150.03,0.0,1.0,0.0,0.0]
[1778022053685,73.76,81149.73,0.0,1.0,0.0,0.0]
[1778022054692,73.76,81151.54,0.0,1.0,0.0,0.0]
[1778022059727,73.76,81152.43,0.0,1.0,0.0,0.0]
[1778022060734,73.76,81145.33,0.0,1.0,0.0,0.0]
[1778022061741,73.76,81143.87,0.0,1.0,0.0,0.0]
[1778022062748,73.76,81142.54,0.0,1.0,0.0,0.0]
[1778022064762,73.76,81138.0,0.0,1.0,0.0,0.0]
[1778022065769,73.76,81126.84,0.0,1.0,0.0,0.0]
[1778022066776,73.76,81124.79,0.0,1.0,0.0,0.0]
[1778022069798,73.76,81121.96,0.0,1.0,0.0,0.0]
[1778022070805,73.76,81117.91,0.0,1.0,0.0,0.0]
[1778022071366,73.76,81117.91,0.0,1.0,0.0,0.0]
[1778022071821,73.76,81111.93,0.0,1.0,0.0,0.0]
[1778022072823,73.76,81096.46,0.0,1.0,0.0,0.0]
[1778022073830,73.76,81092.49,0.0,1.0,0.0,0.0]
[1778022078865,73.76,81090.86,0.0,1.0,0.0,0.0]
[1778022081886,73.76,81088.03,0.0,1.0,0.0,0.0]
[1778022085914,73.76,81086.17,0.0,1.0,0.0,0.0]
[1778022089052,73.76,81085.65,0.0,1.0,0.0,0.0]
[1778022089942,73.76,81086.07,0.0,1.0,0.0,0.0]
[1778022091956,73.76,81085.25,0.0,1.0,0.0,0.0]
[1778022095984,73.76,81092.9,0.0,1.0,0.0,0.0]
[1778022096991,73.76,81094.78,0.0,1.0,0.0,0.0]
[1778022099006,73.76,81091.75,0.0,1.0,0.0,0.0]
[1778022100016,73.76,81089.56,0.0,1.0,0.0,0.0]
[1778022101023,73.76,81087.84,0.0,1.0,0.0,0.0]
[1778022106057,73.76,81083.73,0.0,1.0,0.0,0.0]
[1778022107454,73.76,81083.73,0.0,1.0,0.0,0.0]
[1778022107481,73.76,81082.27,0.0,1.0,0.0,0.0]
[1778022113106,73.76,81081.5,0.0,1.0,0.0,0.0]
[1778022115120,73.76,81083.87,0.0,1.0,0.0,0.0]
[1778022116127,73.76,81087.54,0.0,1.0,0.0,0.0]
[1778022121163,73.76,81086.43,0.0,1.0,0.0,0.0]
[1778022124185,73.76,81084.25,0.0,1.0,0.0,0.0]
[1778022125254,73.76,81093.59,0.0,1.0,0.0,0.0]
[1778022126200,73.76,81107.17,0.0,1.0,0.0,0.0]
[1778022127207,73.76,81103.61,0.0,1.0,0.0,0.0]
[1778022128214,73.76,81100.28,0.0,1.0,0.0,0.0]
[1778022129221,73.76,81097.75,0.0,1.0,0.0,0.0]
[1778022130228,73.76,81108.12,0.0,1.0,0.0,0.0]
[1778022131234,73.76,81111.66,0.0,1.0,0.0,0.0]
[1778022132243,73.76,81116.03,0.0,1.0,0.0,0.0]
[1778022133249,73.76,81119.15,0.0,1.0,0.0,0.0]
[1778022134256,73.76,81122.43,0.0,1.0,0.0,0.0]
[1778022135263,73.76,81121.1,0.0,1.0,0.0,0.0]
[1778022136270,73.76,81117.63,0.0,1.0,0.0,0.0]
[1778022137276,73.76,81109.57,0.0,1.0,0.0,0.0]
[1778022138284,73.76,81106.39,0.0,1.0,0.0,0.0]
[1778022140044,73.76,81106.75,0.0,1.0,0.0,0.0]
[1778022140298,73.76,81109.19,0.0,1.0,0.0,0.0]
[1778022142312,73.76,81095.7,0.0,1.0,0.0,0.0]
[1778022143319,73.76,81089.3,0.0,1.0,0.0,0.0]
[1778022148354,73.76,81087.11,0.0,1.0,0.0,0.0]
[1778022150368,73.76,81085.67,0.0,1.0,0.0,0.0]
[1778022151375,73.76,81085.9,0.0,1.0,0.0,0.0]
[1778022153389,73.76,81087.66,0.0,1.0,0.0,0.0]
[1778022156387,73.76,81088.19,0.0,1.0,0.0,0.0]
[1778022156410,73.76,81087.36,0.0,1.0,0.0,0.0]
[1778022157895,73.76,81082.46,0.0,1.0,0.0,0.0]
[1778022158424,73.76,81081.15,0.0,1.0,0.0,0.0]
[1778022163459,73.76,81077.39,0.0,1.0,0.0,0.0]
[1778022164466,73.76,81068.11,0.0,1.0,0.0,0.0]
[1778022165473,73.76,81067.02,0.0,1.0,0.0,0.0]
[1778022166480,73.76,81062.78,0.0,1.0,0.0,0.0]
[1778022167487,73.76,81044.35,0.0,1.0,0.0,0.0]
[1778022168494,73.76,81038.66,0.0,1.0,0.0,0.0]
[1778022169501,73.76,81036.39,0.0,1.0,0.0,0.0]
[1778022170509,73.76,81034.91,0.0,1.0,0.0,0.0]
[1778022171515,73.76,81030.55,0.0,1.0,0.0,0.0]
[1778022172524,73.76,81024.48,0.0,1.0,0.0,0.0]
[1778022173530,73.76,81026.61,0.0,1.0,0.0,0.0]
[1778022176551,73.76,81030.3,0.0,1.0,0.0,0.0]
[1778022177558,73.76,81035.63,0.0,1.0,0.0,0.0]
[1778022178565,73.76,81039.24,0.0,1.0,0.0,0.0]
[1778022183600,73.76,81038.9,0.0,1.0,0.0,0.0]
[1778022185854,73.76,81038.83,0.0,1.0,0.0,0.0]
[1778022185929,73.76,81038.68,0.0,1.0,0.0,0.0]
[1778022187627,73.76,81036.22,0.0,1.0,0.0,0.0]
[1778022188635,73.76,81031.9,0.0,1.0,0.0,0.0]
[1778022189642,73.76,81028.42,0.0,1.0,0.0,0.0]
[1778022192663,73.76,81023.71,0.0,1.0,0.0,0.0]
[1778022194677,73.76,81027.1,0.0,1.0,0.0,0.0]
[1778022195684,73.76,81030.47,0.0,1.0,0.0,0.0]
[1778022196691,73.76,81032.32,0.0,1.0,0.0,0.0]
[1778022197698,73.76,81034.54,0.0,1.0,0.0,0.0]
[1778022199712,73.76,81032.33,0.0,1.0,0.0,0.0]
[1778022201726,73.76,81038.23,0.0,1.0,0.0,0.0]
[1778022202732,73.76,81040.5,0.0,1.0,0.0,0.0]
[1778022203740,73.76,81047.25,0.0,1.0,0.0,0.0]
[1778022204747,73.76,81048.57,0.0,1.0,0.0,0.0]
[1778022206761,73.76,81050.26,0.0,1.0,0.0,0.0]
[1778022208774,73.76,81055.34,0.0,1.0,0.0,0.0]
[1778022210789,73.76,81057.23,0.0,1.0,0.0,0.0]
[1778022211796,73.76,81057.75,0.0,1.0,0.0,0.0]
[1778022216831,73.76,81056.88,0.0,1.0,0.0,0.0]
[1778022221865,73.76,81053.68,0.0,1.0,0.0,0.0]
[1778022223880,73.76,81050.8,0.0,1.0,0.0,0.0]
[1778022226901,73.76,81049.06,0.0,1.0,0.0,0.0]
[1778022228034,73.76,81049.06,0.0,1.0,0.0,0.0]
[1778022228130,73.76,81048.69,0.0,1.0,0.0,0.0]
[1778022229922,73.76,81051.33,0.0,1.0,0.0,0.0]
[1778022234956,73.76,81050.5,0.0,1.0,0.0,0.0]
[1778022238984,73.76,81043.14,0.0,1.0,0.0,0.0]
[1778022239992,73.76,81040.86,0.0,1.0,0.0,0.0]
[1778022244021,73.76,81039.01,0.0,1.0,0.0,0.0]
[1778022245027,73.76,81041.81,0.0,1.0,0.0,0.0]
[1778022246033,73.76,81046.46,0.0,1.0,0.0,0.0]
[1778022248048,73.76,81045.07,0.0,1.0,0.0,0.0]
[1778022253083,73.76,81044.88,0.0,1.0,0.0,0.0]
[1778022258118,73.76,81045.06,0.0,1.0,0.0,0.0]
[1778022259746,73.76,81045.29,0.0,1.0,0.0,0.0]
[1778022260132,73.76,81046.3,0.0,1.0,0.0,0.0]
[1778022264160,73.76,81047.95,0.0,1.0,0.0,0.0]
[1778022266174,73.76,81053.86,0.0,1.0,0.0,0.0]
[1778022267181,73.76,81055.63,0.0,1.0,0.0,0.0]
[1778022269196,73.76,81061.82,0.0,1.0,0.0,0.0]
[1778022270202,73.76,81065.08,0.0,1.0,0.0,0.0]
[1778022271210,73.76,81066.84,0.0,1.0,0.0,0.0]
[1778022273223,73.76,81061.63,0.0,1.0,0.0,0.0]
[1778022278259,73.76,81062.82,0.0,1.0,0.0,0.0]
[1778022280272,73.76,81064.28,0.0,1.0,0.0,0.0]
[1778022285309,73.76,81065.17,0.0,1.0,0.0,0.0]
[1778022290345,73.76,81068.74,0.0,1.0,0.0,0.0]
[1778022291352,73.76,81072.57,0.0,1.0,0.0,0.0]
[1778022292360,73.76,81083.35,0.0,1.0,0.0,0.0]
[1778022293367,73.76,81086.71,0.0,1.0,0.0,0.0]
[1778022294374,73.76,81086.62,0.0,1.0,0.0,0.0]
[1778022295381,73.76,81090.51,0.0,1.0,0.0,0.0]
[1778022298401,73.76,81092.39,0.0,1.0,0.0,0.0]
[1778022302430,73.76,81104.62,0.0,1.0,0.0,0.0]
[1778022303437,73.76,81106.9,0.0,1.0,0.0,0.0]
[1778022304444,73.76,81108.42,0.0,1.0,0.0,0.0]
[1778022305450,73.76,81110.09,0.0,1.0,0.0,0.0]
[1778022308253,73.76,81111.27,0.0,1.0,0.0,0.0]
[1778022308286,73.76,81111.14,0.0,1.0,0.0,0.0]
[1778022310486,73.76,81109.26,0.0,1.0,0.0,0.0]
[1778022316322,73.76,81108.16,0.0,1.0,0.0,0.0]
[1778022320556,73.76,81100.43,0.0,1.0,0.0,0.0]
[1778022322570,73.76,81090.24,0.0,1.0,0.0,0.0]
[1778022323577,73.76,81086.2,0.0,1.0,0.0,0.0]
[1778022324584,73.76,81087.82,0.0,1.0,0.0,0.0]
[1778022329619,73.76,81087.45,0.0,1.0,0.0,0.0]
[1778022331633,73.76,81087.24,0.0,1.0,0.0,0.0]
[1778022333648,73.76,81085.78,0.0,1.0,0.0,0.0]
[1778022336534,73.76,81084.74,0.0,1.0,0.0,0.0]
[1778022337056,73.76,81085.64,0.0,1.0,0.0,0.0]
[1778022338683,73.76,81083.82,0.0,1.0,0.0,0.0]
[1778022339690,73.76,81076.42,0.0,1.0,0.0,0.0]
[1778022344725,73.76,81084.11,0.0,1.0,0.0,0.0]
[1778022346739,73.76,81085.89,0.0,1.0,0.0,0.0]
[1778022347746,73.76,81078.4,0.0,1.0,0.0,0.0]
[1778022348753,73.76,81074.91,0.0,1.0,0.0,0.0]
[1778022349760,73.76,81071.68,0.0,1.0,0.0,0.0]
[1778022354794,73.76,81069.43,0.0,1.0,0.0,0.0]
[1778022355802,73.76,81067.77,0.0,1.0,0.0,0.0]
[1778022360837,73.76,81067.37,0.0,1.0,0.0,0.0]
[1778022361851,73.76,81061.56,0.0,1.0,0.0,0.0]
[1778022362858,73.76,81060.25,0.0,1.0,0.0,0.0]
[1778022367893,73.76,81059.59,0.0,1.0,0.0,0.0]
[1778022370913,73.76,81061.29,0.0,1.0,0.0,0.0]
[1778022371921,73.76,81064.17,0.0,1.0,0.0,0.0]
[1778022372928,73.76,81066.07,0.0,1.0,0.0,0.0]
[1778022375949,73.76,81064.66,0.0,1.0,0.0,0.0]
[1778022377963,73.76,81061.85,0.0,1.0,0.0,0.0]
[1778022382998,73.76,81059.7,0.0,1.0,0.0,0.0]
[1778022386024,73.76,81061.7,0.0,1.0,0.0,0.0]
[1778022391059,73.76,81062.58,0.0,1.0,0.0,0.0]
[1778022396093,73.76,81062.29,0.0,1.0,0.0,0.0]
[1778022401129,73.76,81061.41,0.0,1.0,0.0,0.0]
[1778022406163,73.76,81062.3,0.0,1.0,0.0,0.0]
[1778022412206,73.76,81063.16,0.0,1.0,0.0,0.0]
[1778022417242,73.76,81062.5,0.0,1.0,0.0,0.0]
[1778022421270,73.76,81076.55,0.0,1.0,0.0,0.0]
[1778022422278,73.76,81080.18,0.0,1.0,0.0,0.0]
[1778022427312,73.76,81079.5,0.0,1.0,0.0,0.0]
[1778022432347,73.76,81079.82,0.0,1.0,0.0,0.0]
[1778022435368,73.76,81082.28,0.0,1.0,0.0,0.0]
[1778022439396,73.76,81080.66,0.0,1.0,0.0,0.0]
[1778022443424,73.76,81078.48,0.0,1.0,0.0,0.0]
[1778022444431,73.76,81064.6,0.0,1.0,0.0,0.0]
[1778022445438,73.76,81057.05,0.0,1.0,0.0,0.0]
[1778022450473,73.76,81055.73,0.0,1.0,0.0,0.0]
[1778022451480,73.76,81051.11,0.0,1.0,0.0,0.0]
[1778022452487,73.76,81048.83,0.0,1.0,0.0,0.0]
[1778022453493,73.76,81046.64,0.0,1.0,0.0,0.0]
[1778022456515,73.76,81045.32,0.0,1.0,0.0,0.0]
[1778022458530,73.76,81037.98,0.0,1.0,0.0,0.0]
[1778022459536,73.76,81039.95,0.0,1.0,0.0,0.0]
[1778022461549,73.76,81037.45,0.0,1.0,0.0,0.0]
[1778022465578,73.76,81038.77,0.0,1.0,0.0,0.0]
[1778022470613,73.76,81038.74,0.0,1.0,0.0,0.0]
[1778022475770,73.76,81038.37,0.0,1.0,0.0,0.0]
[1778022475822,73.76,81036.4,0.0,1.0,0.0,0.0]
[1778022477662,73.76,81037.87,0.0,1.0,0.0,0.0]
[1778022478669,73.76,81045.5,0.0,1.0,0.0,0.0]
[1778022479677,73.76,81048.67,0.0,1.0,0.0,0.0]
[1778022480683,73.76,81050.17,0.0,1.0,0.0,0.0]
[1778022483705,73.76,81044.25,0.0,1.0,0.0,0.0]
[1778022484712,73.76,81039.25,0.0,1.0,0.0,0.0]
[1778022486725,73.76,81036.49,0.0,1.0,0.0,0.0]
[1778022488740,73.76,81034.55,0.0,1.0,0.0,0.0]
[1778022490754,73.76,81033.11,0.0,1.0,0.0,0.0]
[1778022493775,73.76,81031.8,0.0,1.0,0.0,0.0]
[1778022498811,73.76,81045.31,0.0,1.0,0.0,0.0]
[1778022499818,73.76,81050.67,0.0,1.0,0.0,0.0]
[1778022500825,73.76,81053.36,0.0,1.0,0.0,0.0]
[1778022505859,73.76,81055.06,0.0,1.0,0.0,0.0]
[1778022508881,73.76,81057.07,0.0,1.0,0.0,0.0]
[1778022509888,73.76,81062.26,0.0,1.0,0.0,0.0]
[1778022510895,73.76,81064.0,0.0,1.0,0.0,0.0]
[1778022511902,73.76,81064.34,0.0,1.0,0.0,0.0]
[1778022513916,73.76,81062.77,0.0,1.0,0.0,0.0]
[1778022514923,73.76,81064.11,0.0,1.0,0.0,0.0]
[1778022520965,73.76,81062.68,0.0,1.0,0.0,0.0]
[1778022521974,73.76,81054.4,0.0,1.0,0.0,0.0]
[1778022527009,73.76,81055.17,0.0,1.0,0.0,0.0]
[1778022528016,73.76,81056.8,0.0,1.0,0.0,0.0]
[1778022533052,73.76,81057.11,0.0,1.0,0.0,0.0]
[1778022539094,73.76,81057.18,0.0,1.0,0.0,0.0]
[1778022539966,73.76,81057.18,0.0,1.0,0.0,0.0]
[1778022545136,73.76,81057.72,0.0,1.0,0.0,0.0]
[1778022545661,73.76,81057.72,0.0,1.0,0.0,0.0]
[1778022551178,73.76,81057.1,0.0,1.0,0.0,0.0]
[1778022552240,73.76,81057.1,0.0,1.0,0.0,0.0]
[1778022552334,73.76,81057.1,0.0,1.0,0.0,0.0]
[1778022556213,73.76,81059.91,0.0,1.0,0.0,0.0]
[1778022557220,73.76,81065.89,0.0,1.0,0.0,0.0]
[1778022558227,73.76,81068.92,0.0,1.0,0.0,0.0]
[1778022559234,73.76,81071.43,0.0,1.0,0.0,0.0]
[1778022560241,73.76,81076.91,0.0,1.0,0.0,0.0]
[1778022561349,73.76,81076.91,0.0,1.0,0.0,0.0]
[1778022562255,73.76,81080.66,0.0,1.0,0.0,0.0]
[1778022564284,73.76,81080.69,0.0,1.0,0.0,0.0]
[1778022565276,73.76,81077.12,0.0,1.0,0.0,0.0]
[1778022566283,73.76,81067.72,0.0,1.0,0.0,0.0]
[1778022567290,73.76,81065.75,0.0,1.0,0.0,0.0]
[1778022569303,73.76,81063.67,0.0,1.0,0.0,0.0]
[1778022570105,73.76,81063.67,0.0,1.0,0.0,0.0]
[1778022570161,73.76,81063.67,0.0,1.0,0.0,0.0]
[1778022570247,73.76,81063.67,0.0,1.0,0.0,0.0]
[1778022571318,73.76,81063.48,0.0,1.0,0.0,0.0]
[1778022576548,73.76,81062.28,0.0,1.0,0.0,0.0]
[1778022577360,73.76,81067.52,0.0,1.0,0.0,0.0]
[1778022578372,73.76,81070.7,0.0,1.0,0.0,0.0]
[1778022579373,73.76,81073.54,0.0,1.0,0.0,0.0]
[1778022580381,73.76,81074.83,0.0,1.0,0.0,0.0]
[1778022581388,73.76,81082.7,0.0,1.0,0.0,0.0]
[1778022586424,73.76,81092.24,0.0,1.0,0.0,0.0]
[1778022587431,73.76,81096.13,0.0,1.0,0.0,0.0]
[1778022588441,73.76,81097.94,0.0,1.0,0.0,0.0]
[1778022591461,73.76,81104.09,0.0,1.0,0.0,0.0]
[1778022592469,73.76,81108.82,0.0,1.0,0.0,0.0]
[1778022593476,73.76,81111.24,0.0,1.0,0.0,0.0]
[1778022594482,73.76,81116.85,0.0,1.0,0.0,0.0]
[1778022595490,73.76,81121.98,0.0,1.0,0.0,0.0]
[1778022597504,73.76,81128.74,0.0,1.0,0.0,0.0]
[1778022598512,73.76,81136.72,0.0,1.0,0.0,0.0]
[1778022599518,73.76,81142.51,0.0,1.0,0.0,0.0]
[1778022600525,73.76,81134.36,0.0,1.0,0.0,0.0]
[1778022601532,73.76,81129.68,0.0,1.0,0.0,0.0]
[1778022602539,73.76,81128.3,0.0,1.0,0.0,0.0]
[1778022605039,73.76,81128.65,0.0,1.0,0.0,0.0]
[1778022606567,73.76,81131.01,0.0,1.0,0.0,0.0]
[1778022607570,73.76,81131.01,0.0,1.0,0.0,0.0]
[1778022607574,73.76,81135.48,0.0,1.0,0.0,0.0]
[1778022608581,73.76,81141.82,0.0,1.0,0.0,0.0]
[1778022609588,73.76,81145.53,0.0,1.0,0.0,0.0]
[1778022612609,73.76,81147.67,0.0,1.0,0.0,0.0]
[1778022613083,73.76,81147.67,0.0,1.0,0.0,0.0]
[1778022613616,73.76,81145.08,0.0,1.0,0.0,0.0]
[1778022618651,73.76,81147.38,0.0,1.0,0.0,0.0]
[1778022621672,73.76,81149.04,0.0,1.0,0.0,0.0]
[1778022623129,73.76,81149.04,0.0,1.0,0.0,0.0]
[1778022623146,73.76,81149.04,0.0,1.0,0.0,0.0]
[1778022626709,73.76,81159.07,0.0,1.0,0.0,0.0]
[1778022627715,73.76,81161.26,0.0,1.0,0.0,0.0]
[1778022628722,73.76,81163.04,0.0,1.0,0.0,0.0]
[1778022631743,73.76,81166.95,0.0,1.0,0.0,0.0]
[1778022633790,73.76,81169.35,0.0,1.0,0.0,0.0]
[1778022634777,73.76,81173.8,0.0,1.0,0.0,0.0]
[1778022635784,73.76,81177.41,0.0,1.0,0.0,0.0]
[1778022636791,73.76,81179.39,0.0,1.0,0.0,0.0]
[1778022640820,73.76,81177.61,0.0,1.0,0.0,0.0]
[1778022642859,73.76,81177.27,0.0,1.0,0.0,0.0]
[1778022643062,73.76,81177.27,0.0,1.0,0.0,0.0]
[1778022648877,73.76,81177.72,0.0,1.0,0.0,0.0]
[1778022649871,73.76,81177.72,0.0,1.0,0.0,0.0]
[1778022649895,73.76,81177.72,0.0,1.0,0.0,0.0]
[1778022651899,73.76,81184.03,0.0,1.0,0.0,0.0]
[1778022652907,73.76,81189.1,0.0,1.0,0.0,0.0]
[1778022653914,73.76,81187.8,0.0,1.0,0.0,0.0]
[1778022657329,73.76,81188.78,0.0,1.0,0.0,0.0]
[1778022657353,73.76,81188.78,0.0,1.0,0.0,0.0]
[1778022662977,73.76,81187.85,0.0,1.0,0.0,0.0]
[1778022663984,73.76,81182.22,0.0,1.0,0.0,0.0]
[1778022667980,73.76,81182.79,0.0,1.0,0.0,0.0]
[1778022668044,73.76,81182.79,0.0,1.0,0.0,0.0]
[1778022668504,73.76,81182.79,0.0,1.0,0.0,0.0]
[1778022668543,73.76,81182.56,0.0,1.0,0.0,0.0]
[1778022674054,73.76,81186.91,0.0,1.0,0.0,0.0]
[1778022675061,73.76,81194.63,0.0,1.0,0.0,0.0]
[1778022676068,73.76,81196.75,0.0,1.0,0.0,0.0]
[1778022678015,73.76,81196.52,0.0,1.0,0.0,0.0]
[1778022678050,73.76,81196.52,0.0,1.0,0.0,0.0]
[1778022681103,73.76,81191.04,0.0,1.0,0.0,0.0]
[1778022682110,73.76,81189.75,0.0,1.0,0.0,0.0]
[1778022687660,73.76,81189.63,0.0,1.0,0.0,0.0]
[1778022688152,73.76,81186.92,0.0,1.0,0.0,0.0]
[1778022690504,73.76,81186.55,0.0,1.0,0.0,0.0]
[1778022690520,73.76,81186.55,0.0,1.0,0.0,0.0]
[1778022690678,73.76,81186.55,0.0,1.0,0.0,0.0]
[1778022690867,73.76,81185.77,0.0,1.0,0.0,0.0]
[1778022691032,73.76,81185.77,0.0,1.0,0.0,0.0]
[1778022691173,73.76,81185.6,0.0,1.0,0.0,0.0]
[1778022697215,73.76,81184.95,0.0,1.0,0.0,0.0]
[1778022699228,73.76,81192.01,0.0,1.0,0.0,0.0]
[1778022700237,73.76,81196.37,0.0,1.0,0.0,0.0]
[1778022701495,73.76,81196.37,0.0,1.0,0.0,0.0]
[1778022701562,73.76,81196.37,0.0,1.0,0.0,0.0]
[1778022701647,73.76,81197.71,0.0,1.0,0.0,0.0]
[1778022703256,73.76,81199.55,0.0,1.0,0.0,0.0]
[1778022704264,73.76,81201.34,0.0,1.0,0.0,0.0]
[1778022708292,73.76,81202.72,0.0,1.0,0.0,0.0]
[1778022709299,73.76,81204.24,0.0,1.0,0.0,0.0]
[1778022710583,73.76,81204.24,0.0,1.0,0.0,0.0]
[1778022710668,73.76,81204.24,0.0,1.0,0.0,0.0]
[1778022710748,73.76,81202.57,0.0,1.0,0.0,0.0]
[1778022710802,73.76,81202.57,0.0,1.0,0.0,0.0]
[1778022711520,73.76,81202.57,0.0,1.0,0.0,0.0]
[1778022711567,73.76,81202.37,0.0,1.0,0.0,0.0]
[1778022714334,73.76,81196.33,0.0,1.0,0.0,0.0]
[1778022715342,73.76,81194.18,0.0,1.0,0.0,0.0]
[1778022716575,73.76,81194.18,0.0,1.0,0.0,0.0]
[1778022716723,73.76,81194.18,0.0,1.0,0.0,0.0]
[1778022719370,73.76,81192.37,0.0,1.0,0.0,0.0]
[1778022722390,73.76,81190.01,0.0,1.0,0.0,0.0]
[1778022724286,73.76,81190.2,0.0,1.0,0.0,0.0]
[1778022724358,73.76,81190.2,0.0,1.0,0.0,0.0]
[1778022724500,73.76,81190.2,0.0,1.0,0.0,0.0]
[1778022724569,73.76,81187.28,0.0,1.0,0.0,0.0]
[1778022725061,73.76,81187.28,0.0,1.0,0.0,0.0]
[1778022725412,73.76,81187.25,0.0,1.0,0.0,0.0]
[1778022728433,73.76,81184.56,0.0,1.0,0.0,0.0]
[1778022730584,73.76,81183.36,0.0,1.0,0.0,0.0]
[1778022730729,73.76,81183.36,0.0,1.0,0.0,0.0]
[1778022732461,73.76,81188.63,0.0,1.0,0.0,0.0]
[1778022733468,73.76,81190.14,0.0,1.0,0.0,0.0]
[1778022736489,73.76,81194.24,0.0,1.0,0.0,0.0]
[1778022737496,73.76,81198.51,0.0,1.0,0.0,0.0]
[1778022738433,73.76,81198.51,0.0,1.0,0.0,0.0]
[1778022738525,73.76,81198.51,0.0,1.0,0.0,0.0]
[1778022738534,73.76,81200.19,0.0,1.0,0.0,0.0]
[1778022743539,73.76,81198.78,0.0,1.0,0.0,0.0]
[1778022744546,73.76,81200.71,0.0,1.0,0.0,0.0]
[1778022745180,73.76,81200.71,0.0,1.0,0.0,0.0]
[1778022745232,73.76,81200.71,0.0,1.0,0.0,0.0]
[1778022745555,73.76,81203.19,0.0,1.0,0.0,0.0]
[1778022747567,73.76,81204.56,0.0,1.0,0.0,0.0]
[1778022748573,73.76,81207.32,0.0,1.0,0.0,0.0]
[1778022751595,73.76,81206.04,0.0,1.0,0.0,0.0]
[1778022752602,73.76,81198.59,0.0,1.0,0.0,0.0]
[1778022753055,73.76,81198.59,0.0,1.0,0.0,0.0]
[1778022753111,73.76,81198.59,0.0,1.0,0.0,0.0]
[1778022753610,73.76,81195.48,0.0,1.0,0.0,0.0]
[1778022758644,73.76,81196.83,0.0,1.0,0.0,0.0]
[1778022762167,73.76,81196.95,0.0,1.0,0.0,0.0]
[1778022762234,73.76,81196.95,0.0,1.0,0.0,0.0]
[1778022767694,73.76,81197.21,0.0,1.0,0.0,0.0]
[1778022767708,73.76,81197.21,0.0,1.0,0.0,0.0]
[1778022772742,73.76,81197.75,0.0,1.0,0.0,0.0]
[1778022773023,73.76,81197.75,0.0,1.0,0.0,0.0]
[1778022773084,73.76,81197.75,0.0,1.0,0.0,0.0]
[1778022773750,73.76,81200.09,0.0,1.0,0.0,0.0]
[1778022774756,73.76,81202.1,0.0,1.0,0.0,0.0]
[1778022778786,73.76,81203.47,0.0,1.0,0.0,0.0]
[1778022782819,73.76,81202.58,0.0,1.0,0.0,0.0]
[1778022782836,73.76,81201.64,0.0,1.0,0.0,0.0]
[1778022788734,73.76,81202.0,0.0,1.0,0.0,0.0]
[1778022788749,73.76,81202.0,0.0,1.0,0.0,0.0]
[1778022788856,73.76,81198.3,0.0,1.0,0.0,0.0]
[1778022793891,73.76,81197.53,0.0,1.0,0.0,0.0]
[1778022797199,73.76,81197.82,0.0,1.0,0.0,0.0]
[1778022797260,73.76,81197.82,0.0,1.0,0.0,0.0]
[1778022802955,73.76,81198.37,0.0,1.0,0.0,0.0]
[1778022804744,73.76,81198.37,0.0,1.0,0.0,0.0]
[1778022804756,73.76,81198.37,0.0,1.0,0.0,0.0]
[1778022811011,73.76,81198.94,0.0,1.0,0.0,0.0]
[1778022813967,73.76,81199.02,0.0,1.0,0.0,0.0]
[1778022813980,73.76,81199.02,0.0,1.0,0.0,0.0]
[1778022824102,73.76,81198.95,0.0,1.0,0.0,0.0]
[1778022825169,73.76,81198.95,0.0,1.0,0.0,0.0]
[1778022825239,73.76,81198.95,0.0,1.0,0.0,0.0]
[1778022829965,73.76,81199.28,0.0,1.0,0.0,0.0]
[1778022830059,73.76,81199.28,0.0,1.0,0.0,0.0]
[1778022830144,73.76,81196.32,0.0,1.0,0.0,0.0]
[1778022835178,73.76,81193.9,0.0,1.0,0.0,0.0]
[1778022836510,73.76,81193.9,0.0,1.0,0.0,0.0]
[1778022836628,73.76,81193.9,0.0,1.0,0.0,0.0]
[1778022838200,73.76,81183.5,0.0,1.0,0.0,0.0]
[1778022839560,73.76,81183.5,0.0,1.0,0.0,0.0]
[1778022839740,73.76,81183.5,0.0,1.0,0.0,0.0]
[1778022839814,73.76,81184.35,0.0,1.0,0.0,0.0]
[1778022839893,73.76,81184.35,0.0,1.0,0.0,0.0]
[1778022840041,73.76,81184.35,0.0,1.0,0.0,0.0]
[1778022845249,73.76,81186.6,0.0,1.0,0.0,0.0]
[1778022850284,73.76,81186.41,0.0,1.0,0.0,0.0]
[1778022852002,73.76,81186.09,0.0,1.0,0.0,0.0]
[1778022857333,73.76,81186.3,0.0,1.0,0.0,0.0]
[1778022861361,73.76,81192.41,0.0,1.0,0.0,0.0]
[1778022863375,73.76,81194.65,0.0,1.0,0.0,0.0]
[1778022865389,73.76,81195.97,0.0,1.0,0.0,0.0]
[1778022866396,73.76,81203.15,0.0,1.0,0.0,0.0]
[1778022867403,73.76,81208.75,0.0,1.0,0.0,0.0]
[1778022869417,73.76,81210.12,0.0,1.0,0.0,0.0]
[1778022870424,73.76,81213.15,0.0,1.0,0.0,0.0]
[1778022871431,73.76,81214.43,0.0,1.0,0.0,0.0]
[1778022876466,73.76,81214.29,0.0,1.0,0.0,0.0]
[1778022881501,73.76,81214.41,0.0,1.0,0.0,0.0]
[1778022886931,73.76,81214.72,0.0,1.0,0.0,0.0]
[1778022887008,73.76,81214.77,0.0,1.0,0.0,0.0]
[1778022887142,73.76,81214.77,0.0,1.0,0.0,0.0]
[1778022887257,73.76,81214.77,0.0,1.0,0.0,0.0]
[1778022887512,73.76,81214.77,0.0,1.0,0.0,0.0]
[1778022892578,73.76,81215.13,0.0,1.0,0.0,0.0]
[1778022897639,73.76,81214.65,0.0,1.0,0.0,0.0]
[1778022898620,73.76,81212.31,0.0,1.0,0.0,0.0]
[1778022903655,73.76,81211.53,0.0,1.0,0.0,0.0]
[1778022904661,73.76,81207.59,0.0,1.0,0.0,0.0]
[1778022905669,73.76,81203.37,0.0,1.0,0.0,0.0]
[1778022906676,73.76,81200.82,0.0,1.0,0.0,0.0]
[1778022908689,73.76,81198.88,0.0,1.0,0.0,0.0]
[1778022913725,73.76,81198.81,0.0,1.0,0.0,0.0]
[1778022920773,73.76,81198.27,0.0,1.0,0.0,0.0]
[1778022925809,73.76,81197.75,0.0,1.0,0.0,0.0]
[1778022927823,73.76,81193.32,0.0,1.0,0.0,0.0]
[1778022928830,73.76,81181.78,0.0,1.0,0.0,0.0]
[1778022929837,73.76,81180.61,0.0,1.0,0.0,0.0]
[1778022931851,73.76,81181.02,0.0,1.0,0.0,0.0]
[1778022934873,73.76,81176.84,0.0,1.0,0.0,0.0]
[1778022936408,73.76,81176.19,0.0,1.0,0.0,0.0]
[1778022936887,73.76,81168.33,0.0,1.0,0.0,0.0]
[1778022937894,73.76,81164.33,0.0,1.0,0.0,0.0]
[1778022938900,73.76,81161.91,0.0,1.0,0.0,0.0]
[1778022939718,73.76,81161.91,0.0,1.0,0.0,0.0]
[1778022940915,73.76,81159.29,0.0,1.0,0.0,0.0]
[1778022942929,73.76,81162.1,0.0,1.0,0.0,0.0]
[1778022943936,73.76,81176.51,0.0,1.0,0.0,0.0]
[1778022944943,73.76,81176.64,0.0,1.0,0.0,0.0]
[1778022946425,73.76,81177.3,0.0,1.0,0.0,0.0]
[1778022946440,73.76,81177.3,0.0,1.0,0.0,0.0]
[1778022946553,73.76,81177.3,0.0,1.0,0.0,0.0]
[1778022946683,73.76,81177.3,0.0,1.0,0.0,0.0]
[1778022947964,73.76,81170.1,0.0,1.0,0.0,0.0]
[1778022948971,73.76,81163.75,0.0,1.0,0.0,0.0]
[1778022950985,73.76,81164.47,0.0,1.0,0.0,0.0]
[1778022951878,73.76,81164.47,0.0,1.0,0.0,0.0]
[1778022951968,73.76,81164.47,0.0,1.0,0.0,0.0]
[1778022955540,73.76,81164.74,0.0,1.0,0.0,0.0]
[1778022955576,73.76,81164.74,0.0,1.0,0.0,0.0]
[1778022958361,73.76,81164.14,0.0,1.0,0.0,0.0]
[1778022958498,73.76,81164.14,0.0,1.0,0.0,0.0]
[1778022958506,73.76,81161.19,0.0,1.0,0.0,0.0]
[1778022959041,73.76,81157.3,0.0,1.0,0.0,0.0]
[1778022964027,73.76,81156.52,0.0,1.0,0.0,0.0]
[1778022963068,73.76,81154.71,0.0,1.0,0.0,0.0]
[1778022964084,73.76,81154.71,0.0,1.0,0.0,0.0]
[1778022964201,73.76,81154.71,0.0,1.0,0.0,0.0]
[1778022964231,73.76,81156.48,0.0,1.0,0.0,0.0]
[1778022967097,73.76,81161.62,0.0,1.0,0.0,0.0]
[1778022971356,73.76,81162.18,0.0,1.0,0.0,0.0]
[1778022971455,73.76,81162.18,0.0,1.0,0.0,0.0]
[1778022971646,73.76,81162.18,0.0,1.0,0.0,0.0]
[1778022971708,73.76,81159.77,0.0,1.0,0.0,0.0]
[1778022972132,73.76,81155.31,0.0,1.0,0.0,0.0]
[1778022975855,73.76,81155.75,0.0,1.0,0.0,0.0]
[1778022976030,73.76,81155.75,0.0,1.0,0.0,0.0]
[1778022975956,73.76,81152.26,0.0,1.0,0.0,0.0]
[1778022976160,73.76,81150.73,0.0,1.0,0.0,0.0]
[1778022981195,73.76,81149.56,0.0,1.0,0.0,0.0]
[1778022982202,73.76,81140.08,0.0,1.0,0.0,0.0]
[1778022983209,73.76,81132.21,0.0,1.0,0.0,0.0]
[1778022984216,73.76,81125.83,0.0,1.0,0.0,0.0]
[1778022985223,73.76,81122.52,0.0,1.0,0.0,0.0]
[1778022986230,73.76,81120.91,0.0,1.0,0.0,0.0]
[1778022988598,73.76,81121.68,0.0,1.0,0.0,0.0]
[1778022988740,73.76,81121.68,0.0,1.0,0.0,0.0]
[1778022991265,73.76,81124.38,0.0,1.0,0.0,0.0]
[1778022994286,73.76,81122.66,0.0,1.0,0.0,0.0]
[1778022995293,73.76,81116.54,0.0,1.0,0.0,0.0]
[1778022996725,73.76,81116.54,0.0,1.0,0.0,0.0]
[1778022996791,73.76,81116.54,0.0,1.0,0.0,0.0]
[1778022996815,73.76,81115.07,0.0,1.0,0.0,0.0]
[1778022998361,73.76,81115.11,0.0,1.0,0.0,0.0]
[1778022998457,73.76,81113.47,0.0,1.0,0.0,0.0]
[1778022999321,73.76,81111.85,0.0,1.0,0.0,0.0]
[1778023000328,73.76,81110.36,0.0,1.0,0.0,0.0]
[1778023001419,73.76,81110.36,0.0,1.0,0.0,0.0]
[1778023005365,73.76,81110.61,0.0,1.0,0.0,0.0]
[1778023008384,73.76,81107.67,0.0,1.0,0.0,0.0]
[1778023010398,73.76,81108.98,0.0,1.0,0.0,0.0]
[1778023012411,73.76,81110.95,0.0,1.0,0.0,0.0]
[1778023016440,73.76,81109.49,0.0,1.0,0.0,0.0]
[1778023018262,73.76,81109.14,0.0,1.0,0.0,0.0]
[1778023018437,73.76,81109.14,0.0,1.0,0.0,0.0]
[1778023021475,73.76,81113.91,0.0,1.0,0.0,0.0]
[1778023022342,73.76,81113.91,0.0,1.0,0.0,0.0]
[1778023022415,73.76,81113.91,0.0,1.0,0.0,0.0]
[1778023024496,73.76,81116.51,0.0,1.0,0.0,0.0]
[1778023028061,73.76,81117.02,0.0,1.0,0.0,0.0]
[1778023028140,73.76,81117.34,0.0,1.0,0.0,0.0]
[1778023033559,73.76,81115.68,0.0,1.0,0.0,0.0]
[1778023036419,73.76,81115.23,0.0,1.0,0.0,0.0]
[1778023041428,73.76,81115.4,0.0,1.0,0.0,0.0]
[1778023046650,73.76,81114.94,0.0,1.0,0.0,0.0]
[1778023047657,73.76,81116.68,0.0,1.0,0.0,0.0]
[1778023048664,73.76,81117.95,0.0,1.0,0.0,0.0]
[1778023050771,73.76,81118.9,0.0,1.0,0.0,0.0]
[1778023050839,73.76,81118.9,0.0,1.0,0.0,0.0]
[1778023051685,73.76,81122.89,0.0,1.0,0.0,0.0]
[1778023052691,73.76,81127.34,0.0,1.0,0.0,0.0]
[1778023053698,73.76,81129.07,0.0,1.0,0.0,0.0]
[1778023057263,73.76,81129.42,0.0,1.0,0.0,0.0]
[1778023057300,73.76,81129.42,0.0,1.0,0.0,0.0]
[1778023057447,73.76,81129.42,0.0,1.0,0.0,0.0]
[1778023062761,73.76,81130.48,0.0,1.0,0.0,0.0]
[1778023067797,73.76,81130.6,0.0,1.0,0.0,0.0]
[1778023071598,73.76,81130.7,0.0,1.0,0.0,0.0]
[1778023071615,73.76,81130.7,0.0,1.0,0.0,0.0]
[1778023071733,73.76,81130.7,0.0,1.0,0.0,0.0]
[1778023071873,73.76,81130.7,0.0,1.0,0.0,0.0]
[1778023076860,73.76,81128.36,0.0,1.0,0.0,0.0]
[1778023077694,73.76,81128.36,0.0,1.0,0.0,0.0]
[1778023077765,73.76,81128.36,0.0,1.0,0.0,0.0]
[1778023079881,73.76,81126.37,0.0,1.0,0.0,0.0]
[1778023080888,73.76,81127.96,0.0,1.0,0.0,0.0]
[1778023082902,73.76,81129.65,0.0,1.0,0.0,0.0]
[1778023083795,73.76,81129.65,0.0,1.0,0.0,0.0]
[1778023083812,73.76,81129.65,0.0,1.0,0.0,0.0]
[1778023083966,73.76,81129.65,0.0,1.0,0.0,0.0]
[1778023085922,73.76,81127.79,0.0,1.0,0.0,0.0]
[1778023091965,73.76,81127.01,0.0,1.0,0.0,0.0]
[1778023096606,73.76,81126.83,0.0,1.0,0.0,0.0]
[1778023096666,73.76,81126.83,0.0,1.0,0.0,0.0]
[1778023096801,73.76,81126.83,0.0,1.0,0.0,0.0]
[1778023101434,73.76,81125.66,0.0,1.0,0.0,0.0]
[1778023101485,73.76,81125.66,0.0,1.0,0.0,0.0]
[1778023107618,73.76,81124.66,0.0,1.0,0.0,0.0]
[1778023107727,73.76,81124.66,0.0,1.0,0.0,0.0]
[1778023108076,73.76,81126.28,0.0,1.0,0.0,0.0]
[1778023110090,73.76,81124.98,0.0,1.0,0.0,0.0]
[1778023111097,73.76,81124.96,0.0,1.0,0.0,0.0]
[1778023112674,73.76,81125.44,0.0,1.0,0.0,0.0]
[1778023112684,73.76,81125.44,0.0,1.0,0.0,0.0]
[1778023118146,73.76,81124.91,0.0,1.0,0.0,0.0]
[1778023120684,73.76,81125.63,0.0,1.0,0.0,0.0]
[1778023120703,73.76,81125.63,0.0,1.0,0.0,0.0]
[1778023120835,73.76,81125.63,0.0,1.0,0.0,0.0]
[1778023126203,73.76,81125.52,0.0,1.0,0.0,0.0]
[1778023129045,73.76,81125.39,0.0,1.0,0.0,0.0]
[1778023129108,73.76,81125.39,0.0,1.0,0.0,0.0]
[1778023129216,73.76,81125.29,0.0,1.0,0.0,0.0]
[1778023132247,73.76,81132.56,0.0,1.0,0.0,0.0]
[1778023133791,73.76,81132.56,0.0,1.0,0.0,0.0]
[1778023133987,73.76,81132.56,0.0,1.0,0.0,0.0]
[1778023134009,73.76,81141.84,0.0,1.0,0.0,0.0]
[1778023134260,73.76,81145.35,0.0,1.0,0.0,0.0]
[1778023137282,73.76,81145.49,0.0,1.0,0.0,0.0]
[1778023142316,73.76,81146.58,0.0,1.0,0.0,0.0]
[1778023146235,73.76,81146.52,0.0,1.0,0.0,0.0]
[1778023146379,73.76,81146.52,0.0,1.0,0.0,0.0]
[1778023150428,73.76,81146.41,0.0,1.0,0.0,0.0]
[1778023154400,73.76,81132.93,0.0,1.0,0.0,0.0]
[1778023155407,73.76,81129.86,0.0,1.0,0.0,0.0]
[1778023156414,73.76,81121.1,0.0,1.0,0.0,0.0]
[1778023157421,73.76,81111.73,0.0,1.0,0.0,0.0]
[1778023158427,73.76,81111.09,0.0,1.0,0.0,0.0]
[1778023161062,73.76,81111.06,0.0,1.0,0.0,0.0]
[1778023161101,73.76,81109.75,0.0,1.0,0.0,0.0]
[1778023161449,73.76,81095.99,0.0,1.0,0.0,0.0]
[1778023162456,73.76,81093.35,0.0,1.0,0.0,0.0]
[1778023163463,73.76,81103.74,0.0,1.0,0.0,0.0]
[1778023164470,73.76,81103.34,0.0,1.0,0.0,0.0]
[1778023165692,73.76,81103.34,0.0,1.0,0.0,0.0]
[1778023170168,73.76,81104.25,0.0,1.0,0.0,0.0]
[1778023169505,73.76,81105.61,0.0,1.0,0.0,0.0]
[1778023171154,73.76,81106.17,0.0,1.0,0.0,0.0]
[1778023171812,73.76,81108.89,0.0,1.0,0.0,0.0]
[1778023175550,73.76,81112.95,0.0,1.0,0.0,0.0]
[1778023177564,73.76,81115.31,0.0,1.0,0.0,0.0]
[1778023178549,73.76,81115.31,0.0,1.0,0.0,0.0]
[1778023179190,73.76,81114.12,0.0,1.0,0.0,0.0]
[1778023184613,73.76,81113.43,0.0,1.0,0.0,0.0]
[1778023185620,73.76,81111.21,0.0,1.0,0.0,0.0]
[1778023186627,73.76,81108.09,0.0,1.0,0.0,0.0]
[1778023188641,73.76,81106.54,0.0,1.0,0.0,0.0]
[1778023193676,73.76,81107.29,0.0,1.0,0.0,0.0]
[1778023197705,73.76,81105.4,0.0,1.0,0.0,0.0]
[1778023202739,73.76,81104.41,0.0,1.0,0.0,0.0]
[1778023204754,73.76,81102.84,0.0,1.0,0.0,0.0]
[1778023206767,73.76,81100.69,0.0,1.0,0.0,0.0]
[1778023211803,73.76,81100.57,0.0,1.0,0.0,0.0]
[1778023212810,73.76,81097.51,0.0,1.0,0.0,0.0]
[1778023213817,73.76,81095.84,0.0,1.0,0.0,0.0]
[1778023215831,73.76,81097.59,0.0,1.0,0.0,0.0]
[1778023220867,73.76,81097.16,0.0,1.0,0.0,0.0]
[1778023226909,73.76,81096.93,0.0,1.0,0.0,0.0]
[1778023231944,73.76,81096.68,0.0,1.0,0.0,0.0]
[1778023236979,73.76,81095.34,0.0,1.0,0.0,0.0]
[1778023242014,73.76,81096.15,0.0,1.0,0.0,0.0]
[1778023247049,73.76,81095.58,0.0,1.0,0.0,0.0]
[1778023254164,73.76,81096.24,0.0,1.0,0.0,0.0]
[1778023258126,73.76,81103.61,0.0,1.0,0.0,0.0]
[1778023262154,73.76,81099.81,0.0,1.0,0.0,0.0]
[1778023263161,73.76,81097.58,0.0,1.0,0.0,0.0]
[1778023265181,73.76,81099.67,0.0,1.0,0.0,0.0]
[1778023266187,73.76,81103.32,0.0,1.0,0.0,0.0]
[1778023267194,73.76,81104.62,0.0,1.0,0.0,0.0]
[1778023272372,73.76,81102.47,0.0,1.0,0.0,0.0]
[1778023278414,73.76,81102.72,0.0,1.0,0.0,0.0]
[1778023280428,73.76,81099.63,0.0,1.0,0.0,0.0]
[1778023281436,73.76,81095.69,0.0,1.0,0.0,0.0]
[1778023282443,73.76,81093.82,0.0,1.0,0.0,0.0]
[1778023284458,73.76,81097.6,0.0,1.0,0.0,0.0]
[1778023285465,73.76,81100.06,0.0,1.0,0.0,0.0]
[1778023286472,73.76,81103.78,0.0,1.0,0.0,0.0]
[1778023287479,73.76,81105.43,0.0,1.0,0.0,0.0]
[1778023291507,73.76,81105.98,0.0,1.0,0.0,0.0]
[1778023294528,73.76,81112.13,0.0,1.0,0.0,0.0]
[1778023295534,73.76,81113.65,0.0,1.0,0.0,0.0]
[1778023296442,73.76,81113.65,0.0,1.0,0.0,0.0]
[1778023301576,73.76,81113.43,0.0,1.0,0.0,0.0]
[1778023302813,73.76,81113.43,0.0,1.0,0.0,0.0]
[1778023302831,73.76,81109.87,0.0,1.0,0.0,0.0]
[1778023303590,73.76,81104.09,0.0,1.0,0.0,0.0]
[1778023304597,73.76,81100.33,0.0,1.0,0.0,0.0]
[1778023309632,73.76,81099.85,0.0,1.0,0.0,0.0]
[1778023314668,73.76,81099.18,0.0,1.0,0.0,0.0]
[1778023315541,73.76,81099.18,0.0,1.0,0.0,0.0]
[1778023315554,73.76,81099.18,0.0,1.0,0.0,0.0]
[1778023315666,73.76,81099.18,0.0,1.0,0.0,0.0]
[1778023320710,73.76,81099.54,0.0,1.0,0.0,0.0]
[1778023321716,73.76,81097.59,0.0,1.0,0.0,0.0]
[1778023322661,73.76,81097.59,0.0,1.0,0.0,0.0]
[1778023322800,73.76,81097.59,0.0,1.0,0.0,0.0]
[1778023323008,73.76,81097.59,0.0,1.0,0.0,0.0]
[1778023324738,73.76,81092.69,0.0,1.0,0.0,0.0]
[1778023328766,73.76,81091.22,0.0,1.0,0.0,0.0]
[1778023330587,73.76,81091.16,0.0,1.0,0.0,0.0]
[1778023330664,73.76,81091.16,0.0,1.0,0.0,0.0]
[1778023336822,73.76,81087.29,0.0,1.0,0.0,0.0]
[1778023338685,73.76,81088.22,0.0,1.0,0.0,0.0]
[1778023338940,73.76,81088.22,0.0,1.0,0.0,0.0]
[1778023338991,73.76,81090.29,0.0,1.0,0.0,0.0]
[1778023339843,73.76,81092.5,0.0,1.0,0.0,0.0]
[1778023344878,73.76,81091.61,0.0,1.0,0.0,0.0]
[1778023345767,73.76,81091.61,0.0,1.0,0.0,0.0]
[1778023345956,73.76,81091.61,0.0,1.0,0.0,0.0]
[1778023351928,73.76,81091.78,0.0,1.0,0.0,0.0]
[1778023353846,73.76,81091.72,0.0,1.0,0.0,0.0]
[1778023353902,73.76,81091.72,0.0,1.0,0.0,0.0]
[1778023354021,73.76,81091.72,0.0,1.0,0.0,0.0]
[1778023354948,73.76,81088.87,0.0,1.0,0.0,0.0]
[1778023358977,73.76,81092.6,0.0,1.0,0.0,0.0]
[1778023361606,73.76,81091.41,0.0,1.0,0.0,0.0]
[1778023361652,73.76,81091.41,0.0,1.0,0.0,0.0]
[1778023364015,73.76,81089.21,0.0,1.0,0.0,0.0]
[1778023367036,73.76,81090.8,0.0,1.0,0.0,0.0]
[1778023370057,73.76,81095.26,0.0,1.0,0.0,0.0]
[1778023371064,73.76,81100.7,0.0,1.0,0.0,0.0]
[1778023372203,73.76,81100.7,0.0,1.0,0.0,0.0]
[1778023372296,73.76,81100.7,0.0,1.0,0.0,0.0]
[1778023372381,73.76,81103.93,0.0,1.0,0.0,0.0]
[1778023372450,73.76,81103.93,0.0,1.0,0.0,0.0]
[1778023373078,73.76,81099.11,0.0,1.0,0.0,0.0]
[1778023374085,73.76,81090.8,0.0,1.0,0.0,0.0]
[1778023375092,73.76,81089.31,0.0,1.0,0.0,0.0]
[1778023379160,73.76,81088.3,0.0,1.0,0.0,0.0]
[1778023379320,73.76,81086.66,0.0,1.0,0.0,0.0]
[1778023379486,73.76,81086.66,0.0,1.0,0.0,0.0]
[1778023380211,73.76,81086.66,0.0,1.0,0.0,0.0]
[1778023380263,73.76,81086.54,0.0,1.0,0.0,0.0]
[1778023381134,73.76,81087.0,0.0,1.0,0.0,0.0]
[1778023382141,73.76,81087.92,0.0,1.0,0.0,0.0]
[1778023384155,73.76,81079.72,0.0,1.0,0.0,0.0]
[1778023385549,73.76,81078.77,0.0,1.0,0.0,0.0]
[1778023385687,73.76,81078.77,0.0,1.0,0.0,0.0]
[1778023387176,73.76,81084.6,0.0,1.0,0.0,0.0]
[1778023388187,73.76,81087.33,0.0,1.0,0.0,0.0]
[1778023392216,73.76,81086.04,0.0,1.0,0.0,0.0]
[1778023392635,73.76,81086.04,0.0,1.0,0.0,0.0]
[1778023392749,73.76,81086.04,0.0,1.0,0.0,0.0]
[1778023394230,73.76,81080.95,0.0,1.0,0.0,0.0]
[1778023395461,73.76,81076.95,0.0,1.0,0.0,0.0]
[1778023400272,73.76,81071.84,0.0,1.0,0.0,0.0]
[1778023401279,73.76,81070.41,0.0,1.0,0.0,0.0]
[1778023401891,73.76,81070.41,0.0,1.0,0.0,0.0]
[1778023401915,73.76,81070.41,0.0,1.0,0.0,0.0]
[1778023404300,73.76,81077.48,0.0,1.0,0.0,0.0]
[1778023405308,73.76,81075.88,0.0,1.0,0.0,0.0]
[1778023405779,73.76,81075.88,0.0,1.0,0.0,0.0]
[1778023405872,73.76,81075.88,0.0,1.0,0.0,0.0]
[1778023406029,73.76,81075.88,0.0,1.0,0.0,0.0]
[1778023406315,73.76,81074.31,0.0,1.0,0.0,0.0]
[1778023409336,73.76,81071.05,0.0,1.0,0.0,0.0]
[1778023410343,73.76,81065.93,0.0,1.0,0.0,0.0]
[1778023411350,73.76,81064.46,0.0,1.0,0.0,0.0]
[1778023412357,73.76,81067.63,0.0,1.0,0.0,0.0]
[1778023413364,73.76,81072.5,0.0,1.0,0.0,0.0]
[1778023414372,73.76,81075.7,0.0,1.0,0.0,0.0]
[1778023415378,73.76,81075.7,0.0,1.0,0.0,0.0]
[1778023415394,73.76,81075.7,0.0,1.0,0.0,0.0]
[1778023415555,73.76,81076.78,0.0,1.0,0.0,0.0]
[1778023415699,73.76,81076.78,0.0,1.0,0.0,0.0]
[1778023421422,73.76,81075.62,0.0,1.0,0.0,0.0]
[1778023424443,73.76,81072.72,0.0,1.0,0.0,0.0]
[1778023424890,73.76,81072.72,0.0,1.0,0.0,0.0]
[1778023424980,73.76,81072.72,0.0,1.0,0.0,0.0]
[1778023425450,73.76,81070.92,0.0,1.0,0.0,0.0]
[1778023428471,73.76,81068.36,0.0,1.0,0.0,0.0]
[1778023431233,73.76,81068.44,0.0,1.0,0.0,0.0]
[1778023431385,73.76,81068.44,0.0,1.0,0.0,0.0]
[1778023431493,73.76,81065.71,0.0,1.0,0.0,0.0]
[1778023431581,73.76,81065.71,0.0,1.0,0.0,0.0]
[1778023432500,73.76,81057.87,0.0,1.0,0.0,0.0]
[1778023433507,73.76,81052.84,0.0,1.0,0.0,0.0]
[1778023434514,73.76,81046.86,0.0,1.0,0.0,0.0]
[1778023436071,73.76,81046.86,0.0,1.0,0.0,0.0]
[1778023436099,73.76,81046.86,0.0,1.0,0.0,0.0]
[1778023436172,73.76,81044.95,0.0,1.0,0.0,0.0]
[1778023441563,73.76,81044.17,0.0,1.0,0.0,0.0]
[1778023443007,73.76,81044.17,0.0,1.0,0.0,0.0]
[1778023443155,73.76,81044.17,0.0,1.0,0.0,0.0]
[1778023444122,73.76,81043.97,0.0,1.0,0.0,0.0]
[1778023444164,73.76,81043.91,0.0,1.0,0.0,0.0]
[1778023444584,73.76,81046.18,0.0,1.0,0.0,0.0]
[1778023445591,73.76,81047.96,0.0,1.0,0.0,0.0]
[1778023446598,73.76,81046.52,0.0,1.0,0.0,0.0]
[1778023448818,73.76,81046.25,0.0,1.0,0.0,0.0]
[1778023448831,73.76,81046.25,0.0,1.0,0.0,0.0]
[1778023454655,73.76,81046.48,0.0,1.0,0.0,0.0]
[1778023457677,73.76,81048.76,0.0,1.0,0.0,0.0]
[1778023458684,73.76,81050.46,0.0,1.0,0.0,0.0]
[1778023460461,73.76,81050.46,0.0,1.0,0.0,0.0]
[1778023460624,73.76,81050.92,0.0,1.0,0.0,0.0]
[1778023465503,73.76,81051.64,0.0,1.0,0.0,0.0]
[1778023465841,73.76,81052.13,0.0,1.0,0.0,0.0]
[1778023466477,73.76,81052.13,0.0,1.0,0.0,0.0]
[1778023467747,73.76,81050.69,0.0,1.0,0.0,0.0]
[1778023469761,73.76,81052.93,0.0,1.0,0.0,0.0]
[1778023470768,73.76,81054.74,0.0,1.0,0.0,0.0]
[1778023471911,73.76,81054.74,0.0,1.0,0.0,0.0]
[1778023471949,73.76,81054.74,0.0,1.0,0.0,0.0]
[1778023472782,73.76,81049.25,0.0,1.0,0.0,0.0]
[1778023473789,73.76,81047.87,0.0,1.0,0.0,0.0]
[1778023477817,73.76,81046.3,0.0,1.0,0.0,0.0]
[1778023485873,73.76,81046.97,0.0,1.0,0.0,0.0]
[1778023486721,73.76,81046.97,0.0,1.0,0.0,0.0]
[1778023486909,73.76,81046.97,0.0,1.0,0.0,0.0]
[1778023489685,73.76,81046.9,0.0,1.0,0.0,0.0]
[1778023489902,73.76,81049.3,0.0,1.0,0.0,0.0]
[1778023492923,73.76,81051.1,0.0,1.0,0.0,0.0]
[1778023496370,73.76,81051.03,0.0,1.0,0.0,0.0]
[1778023496504,73.76,81051.03,0.0,1.0,0.0,0.0]
[1778023497958,73.76,81052.42,0.0,1.0,0.0,0.0]
[1778023501342,73.76,81052.26,0.0,1.0,0.0,0.0]
[1778023501451,73.76,81052.26,0.0,1.0,0.0,0.0]
[1778023501534,73.76,81056.81,0.0,1.0,0.0,0.0]
[1778023501986,73.76,81064.57,0.0,1.0,0.0,0.0]
[1778023504000,73.76,81066.11,0.0,1.0,0.0,0.0]
[1778023510355,73.76,81067.08,0.0,1.0,0.0,0.0]
[1778023510364,73.76,81067.08,0.0,1.0,0.0,0.0]
[1778023510385,73.76,81067.08,0.0,1.0,0.0,0.0]
[1778023511049,73.76,81071.31,0.0,1.0,0.0,0.0]
[1778023516084,73.76,81070.27,0.0,1.0,0.0,0.0]
[1778023518637,73.76,81070.75,0.0,1.0,0.0,0.0]
[1778023524140,73.76,81070.95,0.0,1.0,0.0,0.0]
[1778023529176,73.76,81070.89,0.0,1.0,0.0,0.0]
[1778023531193,73.76,81070.58,0.0,1.0,0.0,0.0]
[1778023533207,73.76,81067.26,0.0,1.0,0.0,0.0]
[1778023534214,73.76,81063.89,0.0,1.0,0.0,0.0]
[1778023539248,73.76,81064.55,0.0,1.0,0.0,0.0]
[1778023544284,73.76,81065.08,0.0,1.0,0.0,0.0]
[1778023549319,73.76,81066.12,0.0,1.0,0.0,0.0]
[1778023554354,73.76,81065.62,0.0,1.0,0.0,0.0]
[1778023561403,73.76,81065.35,0.0,1.0,0.0,0.0]
[1778023562410,73.76,81050.73,0.0,1.0,0.0,0.0]
[1778023563417,73.76,81047.2,0.0,1.0,0.0,0.0]
[1778023565431,73.76,81041.04,0.0,1.0,0.0,0.0]
[1778023566438,73.76,81037.9,0.0,1.0,0.0,0.0]
[1778023571473,73.76,81038.05,0.0,1.0,0.0,0.0]
[1778023573281,73.76,81038.09,0.0,1.0,0.0,0.0]
[1778023573488,73.76,81038.07,0.0,1.0,0.0,0.0]
[1778023578522,73.76,81037.24,0.0,1.0,0.0,0.0]
[1778023583557,73.76,81038.54,0.0,1.0,0.0,0.0]
[1778023588591,73.76,81039.49,0.0,1.0,0.0,0.0]
[1778023590606,73.76,81041.96,0.0,1.0,0.0,0.0]
[1778023592620,73.76,81042.19,0.0,1.0,0.0,0.0]
[1778023596650,73.76,81040.73,0.0,1.0,0.0,0.0]
[1778023597657,73.76,81022.88,0.0,1.0,0.0,0.0]
[1778023598663,73.76,81018.98,0.0,1.0,0.0,0.0]
[1778023599671,73.76,81017.9,0.0,1.0,0.0,0.0]
[1778023604705,73.76,81017.25,0.0,1.0,0.0,0.0]
[1778023606606,73.76,81017.25,0.0,1.0,0.0,0.0]
[1778023606614,73.76,81015.82,0.0,1.0,0.0,0.0]
[1778023606886,73.76,81014.27,0.0,1.0,0.0,0.0]
[1778023607727,73.76,81011.06,0.0,1.0,0.0,0.0]
[1778023609741,73.76,81008.57,0.0,1.0,0.0,0.0]
[1778023611756,73.76,81006.82,0.0,1.0,0.0,0.0]
[1778023613769,73.76,81001.79,0.0,1.0,0.0,0.0]
[1778023615783,73.76,80996.35,0.0,1.0,0.0,0.0]
[1778023616790,73.76,80994.55,0.0,1.0,0.0,0.0]
[1778023620819,73.76,80990.1,0.0,1.0,0.0,0.0]
[1778023621829,73.76,80987.92,0.0,1.0,0.0,0.0]
[1778023622834,73.76,80985.39,0.0,1.0,0.0,0.0]
[1778023623841,73.76,80976.4,0.0,1.0,0.0,0.0]
[1778023624848,73.76,80974.74,0.0,1.0,0.0,0.0]
[1778023625854,73.76,80973.42,0.0,1.0,0.0,0.0]
[1778023628876,73.76,80977.06,0.0,1.0,0.0,0.0]
[1778023629883,73.76,80983.75,0.0,1.0,0.0,0.0]
[1778023630890,73.76,80990.65,0.0,1.0,0.0,0.0]
[1778023631897,73.76,80998.64,0.0,1.0,0.0,0.0]
[1778023632903,73.76,81003.65,0.0,1.0,0.0,0.0]
[1778023633911,73.76,81005.75,0.0,1.0,0.0,0.0]
[1778023638946,73.76,81008.66,0.0,1.0,0.0,0.0]
[1778023640960,73.76,81004.94,0.0,1.0,0.0,0.0]
[1778023641966,73.76,81001.96,0.0,1.0,0.0,0.0]
[1778023642974,73.76,80990.85,0.0,1.0,0.0,0.0]
[1778023643981,73.76,80987.08,0.0,1.0,0.0,0.0]
[1778023648012,73.76,80983.71,0.0,1.0,0.0,0.0]
[1778023649017,73.76,80977.9,0.0,1.0,0.0,0.0]
[1778023651032,73.76,80982.71,0.0,1.0,0.0,0.0]
[1778023652691,73.76,80982.71,0.0,1.0,0.0,0.0]
[1778023652771,73.76,80983.54,0.0,1.0,0.0,0.0]
[1778023655060,73.76,80976.12,0.0,1.0,0.0,0.0]
[1778023656557,73.76,80976.12,0.0,1.0,0.0,0.0]
[1778023656584,73.76,80974.41,0.0,1.0,0.0,0.0]
[1778023657074,73.76,80964.89,0.0,1.0,0.0,0.0]
[1778023658081,73.76,80962.2,0.0,1.0,0.0,0.0]
[1778023661297,73.76,80962.32,0.0,1.0,0.0,0.0]
[1778023667151,73.76,80962.54,0.0,1.0,0.0,0.0]
[1778023668158,73.76,80964.79,0.0,1.0,0.0,0.0]
[1778023669165,73.76,80967.46,0.0,1.0,0.0,0.0]
[1778023670660,73.76,80967.46,0.0,1.0,0.0,0.0]
[1778023670778,73.76,80967.87,0.0,1.0,0.0,0.0]
[1778023676214,73.76,80968.07,0.0,1.0,0.0,0.0]
[1778023680343,73.76,80967.43,0.0,1.0,0.0,0.0]
[1778023680505,73.76,80967.43,0.0,1.0,0.0,0.0]
[1778023682256,73.76,80969.37,0.0,1.0,0.0,0.0]
[1778023684270,73.76,80971.47,0.0,1.0,0.0,0.0]
[1778023685277,73.76,80960.43,0.0,1.0,0.0,0.0]
[1778023686284,73.76,80957.3,0.0,1.0,0.0,0.0]
[1778023687151,73.76,80957.3,0.0,1.0,0.0,0.0]
[1778023687242,73.76,80957.3,0.0,1.0,0.0,0.0]
[1778023688298,73.76,80953.97,0.0,1.0,0.0,0.0]
[1778023689305,73.76,80952.4,0.0,1.0,0.0,0.0]
[1778023690312,73.76,80943.66,0.0,1.0,0.0,0.0]
[1778023691318,73.76,80940.12,0.0,1.0,0.0,0.0]
[1778023693333,73.76,80943.99,0.0,1.0,0.0,0.0]
[1778023696354,73.76,80940.07,0.0,1.0,0.0,0.0]
[1778023697361,73.76,80937.99,0.0,1.0,0.0,0.0]
[1778023698263,73.76,80937.99,0.0,1.0,0.0,0.0]
[1778023698421,73.76,80937.99,0.0,1.0,0.0,0.0]
[1778023698585,73.76,80937.99,0.0,1.0,0.0,0.0]
[1778023698670,73.76,80938.31,0.0,1.0,0.0,0.0]
[1778023700382,73.76,80935.99,0.0,1.0,0.0,0.0]
[1778023702396,73.76,80930.62,0.0,1.0,0.0,0.0]
[1778023703403,73.76,80925.79,0.0,1.0,0.0,0.0]
[1778023704414,73.76,80914.31,0.0,1.0,0.0,0.0]
[1778023705182,73.76,80914.31,0.0,1.0,0.0,0.0]
[1778023705420,73.76,80907.02,0.0,1.0,0.0,0.0]
[1778023706427,73.76,80902.34,0.0,1.0,0.0,0.0]
[1778023708441,73.76,80908.23,0.0,1.0,0.0,0.0]
[1778023710455,73.76,80929.8,0.0,1.0,0.0,0.0]
[1778023711461,73.76,80939.52,0.0,1.0,0.0,0.0]
[1778023712469,73.76,80939.45,0.0,1.0,0.0,0.0]
[1778023714482,73.76,80941.06,0.0,1.0,0.0,0.0]
[1778023715490,73.76,80943.86,0.0,1.0,0.0,0.0]
[1778023716497,73.76,80945.2,0.0,1.0,0.0,0.0]
[1778023717504,73.76,80947.07,0.0,1.0,0.0,0.0]
[1778023722539,73.76,80960.09,0.0,1.0,0.0,0.0]
[1778023723546,73.76,80967.01,0.0,1.0,0.0,0.0]
[1778023724553,73.76,80971.39,0.0,1.0,0.0,0.0]
[1778023725559,73.76,80966.32,0.0,1.0,0.0,0.0]
[1778023726567,73.76,80963.32,0.0,1.0,0.0,0.0]
[1778023727574,73.76,80961.73,0.0,1.0,0.0,0.0]
[1778023729588,73.76,80954.37,0.0,1.0,0.0,0.0]
[1778023730595,73.76,80950.59,0.0,1.0,0.0,0.0]
[1778023731602,73.76,80946.68,0.0,1.0,0.0,0.0]
[1778023732609,73.76,80945.16,0.0,1.0,0.0,0.0]
[1778023733616,73.76,80943.66,0.0,1.0,0.0,0.0]
[1778023735555,73.76,80942.97,0.0,1.0,0.0,0.0]
[1778023735632,73.76,80936.39,0.0,1.0,0.0,0.0]
[1778023736637,73.76,80911.17,0.0,1.0,0.0,0.0]
[1778023737644,73.76,80906.14,0.0,1.0,0.0,0.0]
[1778023739658,73.76,80887.22,0.0,1.0,0.0,0.0]
[1778023740665,73.76,80884.93,0.0,1.0,0.0,0.0]
[1778023741672,73.76,80894.57,0.0,1.0,0.0,0.0]
[1778023742679,73.76,80897.32,0.0,1.0,0.0,0.0]
[1778023746707,73.76,80898.75,0.0,1.0,0.0,0.0]
[1778023748721,73.76,80891.52,0.0,1.0,0.0,0.0]
[1778023750735,73.76,80893.62,0.0,1.0,0.0,0.0]
[1778023751742,73.76,80895.01,0.0,1.0,0.0,0.0]
[1778023752749,73.76,80896.7,0.0,1.0,0.0,0.0]
[1778023754762,73.76,80898.43,0.0,1.0,0.0,0.0]
[1778023755770,73.76,80894.51,0.0,1.0,0.0,0.0]
[1778023758634,73.76,80894.38,0.0,1.0,0.0,0.0]
[1778023758698,73.76,80894.38,0.0,1.0,0.0,0.0]
[1778023758863,73.76,80895.33,0.0,1.0,0.0,0.0]
[1778023759259,73.76,80895.33,0.0,1.0,0.0,0.0]
[1778023759798,73.76,80895.44,0.0,1.0,0.0,0.0]
[1778023759869,73.76,80895.44,0.0,1.0,0.0,0.0]
[1778023764833,73.76,80900.21,0.0,1.0,0.0,0.0]
[1778023767854,73.76,80895.89,0.0,1.0,0.0,0.0]
[1778023768860,73.76,80894.16,0.0,1.0,0.0,0.0]
[1778023770875,73.76,80898.75,0.0,1.0,0.0,0.0]
[1778023771882,73.76,80901.64,0.0,1.0,0.0,0.0]
[1778023773569,73.76,80901.64,0.0,1.0,0.0,0.0]
[1778023773622,73.76,80900.66,0.0,1.0,0.0,0.0]
[1778023777924,73.76,80896.54,0.0,1.0,0.0,0.0]
[1778023779938,73.76,80895.2,0.0,1.0,0.0,0.0]
[1778023780946,73.76,80888.3,0.0,1.0,0.0,0.0]
[1778023781952,73.76,80881.9,0.0,1.0,0.0,0.0]
[1778023782959,73.76,80880.24,0.0,1.0,0.0,0.0]
[1778023783966,73.76,80875.23,0.0,1.0,0.0,0.0]
[1778023784973,73.76,80876.62,0.0,1.0,0.0,0.0]
[1778023786987,73.76,80878.42,0.0,1.0,0.0,0.0]
[1778023787993,73.76,80880.02,0.0,1.0,0.0,0.0]
[1778023788955,73.76,80880.02,0.0,1.0,0.0,0.0]
[1778023789001,73.76,80880.51,0.0,1.0,0.0,0.0]
[1778023794036,73.76,80879.9,0.0,1.0,0.0,0.0]
[1778023795013,73.76,80879.9,0.0,1.0,0.0,0.0]
[1778023801085,73.76,80876.79,0.0,1.0,0.0,0.0]
[1778023802093,73.76,80874.5,0.0,1.0,0.0,0.0]
[1778023803100,73.76,80876.46,0.0,1.0,0.0,0.0]
[1778023805115,73.76,80879.01,0.0,1.0,0.0,0.0]
[1778023809144,73.76,80883.61,0.0,1.0,0.0,0.0]
[1778023810150,73.76,80894.67,0.0,1.0,0.0,0.0]
[1778023811157,73.76,80895.53,0.0,1.0,0.0,0.0]
[1778023812164,73.76,80890.67,0.0,1.0,0.0,0.0]
[1778023813171,73.76,80892.52,0.0,1.0,0.0,0.0]
[1778023814180,73.76,80893.87,0.0,1.0,0.0,0.0]
[1778023817201,73.76,80891.23,0.0,1.0,0.0,0.0]
[1778023818208,73.76,80886.21,0.0,1.0,0.0,0.0]
[1778023819215,73.76,80883.85,0.0,1.0,0.0,0.0]
[1778023822834,73.76,80883.8,0.0,1.0,0.0,0.0]
[1778023822904,73.76,80881.42,0.0,1.0,0.0,0.0]
[1778023824250,73.76,80888.0,0.0,1.0,0.0,0.0]
[1778023825257,73.76,80890.24,0.0,1.0,0.0,0.0]
[1778023826264,73.76,80888.84,0.0,1.0,0.0,0.0]
[1778023827271,73.76,80885.74,0.0,1.0,0.0,0.0]
[1778023828278,73.76,80881.05,0.0,1.0,0.0,0.0]
[1778023829285,73.76,80882.42,0.0,1.0,0.0,0.0]
[1778023831299,73.76,80882.47,0.0,1.0,0.0,0.0]
[1778023834320,73.76,80880.93,0.0,1.0,0.0,0.0]
[1778023836334,73.76,80876.68,0.0,1.0,0.0,0.0]
[1778023840362,73.76,80878.84,0.0,1.0,0.0,0.0]
[1778023842376,73.76,80881.64,0.0,1.0,0.0,0.0]
[1778023847411,73.76,80885.11,0.0,1.0,0.0,0.0]
[1778023852446,73.76,80886.08,0.0,1.0,0.0,0.0]
[1778023857481,73.76,80886.22,0.0,1.0,0.0,0.0]
[1778023860502,73.76,80884.57,0.0,1.0,0.0,0.0]
[1778023865539,73.76,80883.83,0.0,1.0,0.0,0.0]
[1778023870573,73.76,80884.04,0.0,1.0,0.0,0.0]
[1778023875608,73.76,80884.04,0.0,1.0,0.0,0.0]
[1778023876615,73.76,80889.85,0.0,1.0,0.0,0.0]
[1778023880643,73.76,80891.51,0.0,1.0,0.0,0.0]
[1778023881650,73.76,80895.84,0.0,1.0,0.0,0.0]
[1778023882657,73.76,80898.69,0.0,1.0,0.0,0.0]
[1778023887692,73.76,80888.64,0.0,1.0,0.0,0.0]
[1778023888699,73.76,80884.6,0.0,1.0,0.0,0.0]
[1778023891720,73.76,80886.13,0.0,1.0,0.0,0.0]
[1778023894741,73.76,80893.21,0.0,1.0,0.0,0.0]
[1778023895748,73.76,80896.58,0.0,1.0,0.0,0.0]
[1778023896317,73.76,80896.58,0.0,1.0,0.0,0.0]
[1778023896755,73.76,80898.06,0.0,1.0,0.0,0.0]
[1778023898769,73.76,80895.93,0.0,1.0,0.0,0.0]
[1778023903804,73.76,80896.06,0.0,1.0,0.0,0.0]
[1778023906825,73.76,80903.21,0.0,1.0,0.0,0.0]
[1778023907832,73.76,80908.25,0.0,1.0,0.0,0.0]
[1778023908839,73.76,80909.66,0.0,1.0,0.0,0.0]
[1778023909357,73.76,80909.66,0.0,1.0,0.0,0.0]
[1778023909846,73.76,80909.93,0.0,1.0,0.0,0.0]
[1778023912871,73.76,80914.39,0.0,1.0,0.0,0.0]
[1778023914885,73.76,80913.12,0.0,1.0,0.0,0.0]
[1778023918913,73.76,80915.4,0.0,1.0,0.0,0.0]
[1778023919920,73.76,80919.1,0.0,1.0,0.0,0.0]
[1778023920927,73.76,80915.1,0.0,1.0,0.0,0.0]
[1778023921934,73.76,80909.66,0.0,1.0,0.0,0.0]
[1778023925962,73.76,80917.6,0.0,1.0,0.0,0.0]
[1778023926969,73.76,80920.69,0.0,1.0,0.0,0.0]
[1778023928983,73.76,80923.38,0.0,1.0,0.0,0.0]
[1778023929990,73.76,80925.04,0.0,1.0,0.0,0.0]
[1778023932006,73.76,80926.39,0.0,1.0,0.0,0.0]
[1778023934019,73.76,80925.09,0.0,1.0,0.0,0.0]
[1778023936033,73.76,80926.4,0.0,1.0,0.0,0.0]
[1778023939054,73.76,80934.56,0.0,1.0,0.0,0.0]
[1778023940061,73.76,80939.58,0.0,1.0,0.0,0.0]
[1778023941068,73.76,80943.51,0.0,1.0,0.0,0.0]
[1778023942074,73.76,80948.46,0.0,1.0,0.0,0.0]
[1778023943082,73.76,80949.89,0.0,1.0,0.0,0.0]
[1778023944089,73.76,80957.42,0.0,1.0,0.0,0.0]
[1778023948117,73.76,80957.97,0.0,1.0,0.0,0.0]
[1778023951154,73.76,80958.04,0.0,1.0,0.0,0.0]
[1778023951201,73.76,80958.3,0.0,1.0,0.0,0.0]
[1778023953155,73.76,80938.52,0.0,1.0,0.0,0.0]
[1778023954162,73.76,80930.2,0.0,1.0,0.0,0.0]
[1778023955169,73.76,80930.9,0.0,1.0,0.0,0.0]
[1778023957183,73.76,80929.48,0.0,1.0,0.0,0.0]
[1778023962218,73.76,80929.18,0.0,1.0,0.0,0.0]
[1778023966246,73.76,80930.66,0.0,1.0,0.0,0.0]
[1778023968085,73.76,80931.37,0.0,1.0,0.0,0.0]
[1778023973295,73.76,80931.45,0.0,1.0,0.0,0.0]
[1778023975308,73.76,80926.46,0.0,1.0,0.0,0.0]
[1778023976315,73.76,80923.94,0.0,1.0,0.0,0.0]
[1778023978330,73.76,80920.68,0.0,1.0,0.0,0.0]
[1778023982358,73.76,80923.3,0.0,1.0,0.0,0.0]
[1778023985381,73.76,80921.29,0.0,1.0,0.0,0.0]
[1778023986603,73.76,80921.29,0.0,1.0,0.0,0.0]
[1778023988399,73.76,80918.96,0.0,1.0,0.0,0.0]
[1778023993434,73.76,80917.51,0.0,1.0,0.0,0.0]
[1778023997463,73.76,80906.89,0.0,1.0,0.0,0.0]
[1778023998470,73.76,80900.58,0.0,1.0,0.0,0.0]
[1778023999477,73.76,80897.98,0.0,1.0,0.0,0.0]
[1778024003505,73.76,80896.72,0.0,1.0,0.0,0.0]
[1778024004512,73.76,80886.03,0.0,1.0,0.0,0.0]
[1778024005519,73.76,80883.98,0.0,1.0,0.0,0.0]
[1778024007532,73.76,80885.58,0.0,1.0,0.0,0.0]
[1778024008539,73.76,80879.62,0.0,1.0,0.0,0.0]
[1778024009547,73.76,80878.36,0.0,1.0,0.0,0.0]
[1778024011561,73.76,80877.76,0.0,1.0,0.0,0.0]
[1778024013575,73.76,80881.2,0.0,1.0,0.0,0.0]
[1778024014932,73.76,80881.2,0.0,1.0,0.0,0.0]
[1778024014941,73.76,80880.77,0.0,1.0,0.0,0.0]
[1778024016596,73.76,80879.27,0.0,1.0,0.0,0.0]
[1778024020493,73.76,80879.26,0.0,1.0,0.0,0.0]
[1778024025659,73.76,80880.44,0.0,1.0,0.0,0.0]
[1778024028680,73.76,80878.68,0.0,1.0,0.0,0.0]
[1778024032707,73.76,80876.44,0.0,1.0,0.0,0.0]
[1778024034722,73.76,80875.07,0.0,1.0,0.0,0.0]
[1778024036736,73.76,80876.51,0.0,1.0,0.0,0.0]
[1778024038749,73.76,80878.16,0.0,1.0,0.0,0.0]
[1778024040764,73.76,80879.41,0.0,1.0,0.0,0.0]
[1778024044792,73.76,80868.63,0.0,1.0,0.0,0.0]
[1778024045799,73.76,80863.02,0.0,1.0,0.0,0.0]
[1778024046806,73.76,80860.04,0.0,1.0,0.0,0.0]
[1778024048820,73.76,80856.21,0.0,1.0,0.0,0.0]
[1778024049827,73.76,80853.02,0.0,1.0,0.0,0.0]
[1778024050833,73.76,80851.72,0.0,1.0,0.0,0.0]
[1778024055869,73.76,80852.64,0.0,1.0,0.0,0.0]
[1778024058890,73.76,80856.99,0.0,1.0,0.0,0.0]
[1778024060904,73.76,80855.66,0.0,1.0,0.0,0.0]
[1778024061911,73.76,80853.76,0.0,1.0,0.0,0.0]
[1778024063925,73.76,80850.92,0.0,1.0,0.0,0.0]
[1778024064932,73.76,80847.44,0.0,1.0,0.0,0.0]
[1778024065939,73.76,80836.97,0.0,1.0,0.0,0.0]
[1778024066946,73.76,80831.93,0.0,1.0,0.0,0.0]
[1778024068960,73.76,80830.0,0.0,1.0,0.0,0.0]
[1778024071981,73.76,80828.44,0.0,1.0,0.0,0.0]
[1778024075007,73.76,80830.01,0.0,1.0,0.0,0.0]
[1778024077017,73.76,80831.99,0.0,1.0,0.0,0.0]
[1778024078375,73.76,80831.84,0.0,1.0,0.0,0.0]
[1778024079031,73.76,80832.04,0.0,1.0,0.0,0.0]
[1778024079436,73.76,80832.04,0.0,1.0,0.0,0.0]
[1778024083059,73.76,80838.53,0.0,1.0,0.0,0.0]
[1778024087087,73.76,80840.46,0.0,1.0,0.0,0.0]
[1778024088094,73.76,80843.65,0.0,1.0,0.0,0.0]
[1778024092122,73.76,80845.32,0.0,1.0,0.0,0.0]
[1778024093129,73.76,80848.9,0.0,1.0,0.0,0.0]
[1778024094136,73.76,80850.31,0.0,1.0,0.0,0.0]
[1778024096150,73.76,80852.28,0.0,1.0,0.0,0.0]
[1778024096636,73.76,80852.28,0.0,1.0,0.0,0.0]
[1778024100178,73.76,80848.79,0.0,1.0,0.0,0.0]
[1778024101185,73.76,80845.33,0.0,1.0,0.0,0.0]
[1778024104206,73.76,80832.72,0.0,1.0,0.0,0.0]
[1778024105216,73.76,80827.55,0.0,1.0,0.0,0.0]
[1778024106222,73.76,80827.0,0.0,1.0,0.0,0.0]
[1778024111258,73.76,80826.93,0.0,1.0,0.0,0.0]
[1778024116293,73.76,80829.01,0.0,1.0,0.0,0.0]
[1778024121328,73.76,80828.74,0.0,1.0,0.0,0.0]
[1778024123341,73.76,80827.09,0.0,1.0,0.0,0.0]
[1778024128377,73.76,80827.47,0.0,1.0,0.0,0.0]
[1778024131398,73.76,80827.36,0.0,1.0,0.0,0.0]
[1778024133414,73.76,80825.25,0.0,1.0,0.0,0.0]
[1778024138449,73.76,80823.19,0.0,1.0,0.0,0.0]
[1778024139456,73.76,80821.81,0.0,1.0,0.0,0.0]
[1778024141470,73.76,80823.62,0.0,1.0,0.0,0.0]
[1778024142477,73.76,80822.27,0.0,1.0,0.0,0.0]
[1778024147511,73.76,80822.01,0.0,1.0,0.0,0.0]
[1778024152547,73.76,80821.58,0.0,1.0,0.0,0.0]
[1778024156575,73.76,80823.2,0.0,1.0,0.0,0.0]
[1778024161610,73.76,80822.7,0.0,1.0,0.0,0.0]
[1778024166645,73.76,80822.11,0.0,1.0,0.0,0.0]
[1778024172687,73.76,80822.0,0.0,1.0,0.0,0.0]
[1778024177728,73.76,80821.54,0.0,1.0,0.0,0.0]
[1778024178734,73.76,80819.53,0.0,1.0,0.0,0.0]
[1778024183770,73.76,80819.23,0.0,1.0,0.0,0.0]
[1778024188805,73.76,80819.5,0.0,1.0,0.0,0.0]
[1778024190819,73.76,80822.33,0.0,1.0,0.0,0.0]
[1778024191826,73.76,80822.53,0.0,1.0,0.0,0.0]
[1778024196861,73.76,80823.4,0.0,1.0,0.0,0.0]
[1778024202903,73.76,80822.35,0.0,1.0,0.0,0.0]
[1778024207978,73.76,80822.8,0.0,1.0,0.0,0.0]
[1778024208984,73.76,80825.54,0.0,1.0,0.0,0.0]
[1778024213013,73.76,80831.56,0.0,1.0,0.0,0.0]
[1778024214020,73.76,80843.87,0.0,1.0,0.0,0.0]
[1778024215027,73.76,80847.18,0.0,1.0,0.0,0.0]
[1778024217043,73.76,80841.49,0.0,1.0,0.0,0.0]
[1778024218050,73.76,80838.06,0.0,1.0,0.0,0.0]
[1778024220065,73.76,80841.66,0.0,1.0,0.0,0.0]
[1778024221072,73.76,80844.13,0.0,1.0,0.0,0.0]
[1778024222079,73.76,80836.79,0.0,1.0,0.0,0.0]
[1778024223086,73.76,80833.24,0.0,1.0,0.0,0.0]
[1778024224251,73.76,80833.24,0.0,1.0,0.0,0.0]
[1778024224300,73.76,80830.26,0.0,1.0,0.0,0.0]
[1778024224606,73.76,80830.26,0.0,1.0,0.0,0.0]
[1778024226106,73.76,80825.89,0.0,1.0,0.0,0.0]
[1778024229128,73.76,80827.18,0.0,1.0,0.0,0.0]
[1778024231142,73.76,80830.05,0.0,1.0,0.0,0.0]
[1778024236178,73.76,80827.84,0.0,1.0,0.0,0.0]
[1778024241722,73.76,80827.53,0.0,1.0,0.0,0.0]
[1778024245241,73.76,80824.48,0.0,1.0,0.0,0.0]
[1778024250285,73.76,80806.58,0.0,1.0,0.0,0.0]
[1778024251290,73.76,80791.58,0.0,1.0,0.0,0.0]
[1778024252297,73.76,80796.63,0.0,1.0,0.0,0.0]
[1778024253303,73.76,80799.69,0.0,1.0,0.0,0.0]
[1778024254311,73.76,80801.2,0.0,1.0,0.0,0.0]
[1778024255318,73.76,80806.05,0.0,1.0,0.0,0.0]
[1778024257332,73.76,80802.18,0.0,1.0,0.0,0.0]
[1778024258339,73.76,80799.26,0.0,1.0,0.0,0.0]
[1778024258706,73.76,80799.26,0.0,1.0,0.0,0.0]
[1778024259328,73.76,80799.26,0.0,1.0,0.0,0.0]
[1778024259345,73.76,80799.68,0.0,1.0,0.0,0.0]
[1778024264381,73.76,80799.75,0.0,1.0,0.0,0.0]
[1778024269416,73.76,80799.89,0.0,1.0,0.0,0.0]
[1778024274451,73.76,80798.53,0.0,1.0,0.0,0.0]
[1778024276465,73.76,80799.81,0.0,1.0,0.0,0.0]
[1778024281500,73.76,80800.38,0.0,1.0,0.0,0.0]
[1778024283515,73.76,80804.51,0.0,1.0,0.0,0.0]
[1778024284521,73.76,80812.5,0.0,1.0,0.0,0.0]
[1778024285528,73.76,80815.01,0.0,1.0,0.0,0.0]
[1778024287542,73.76,80816.25,0.0,1.0,0.0,0.0]
[1778024288548,73.76,80817.96,0.0,1.0,0.0,0.0]
[1778024293584,73.76,80816.98,0.0,1.0,0.0,0.0]
[1778024298619,73.76,80816.91,0.0,1.0,0.0,0.0]
[1778024300633,73.76,80818.38,0.0,1.0,0.0,0.0]
[1778024301640,73.76,80806.97,0.0,1.0,0.0,0.0]
[1778024302647,73.76,80797.42,0.0,1.0,0.0,0.0]
[1778024303654,73.76,80798.73,0.0,1.0,0.0,0.0]
[1778024305668,73.76,80796.53,0.0,1.0,0.0,0.0]
[1778024311710,73.76,80797.06,0.0,1.0,0.0,0.0]
[1778024313724,73.76,80800.8,0.0,1.0,0.0,0.0]
[1778024315737,73.76,80802.75,0.0,1.0,0.0,0.0]
[1778024320773,73.76,80802.31,0.0,1.0,0.0,0.0]
[1778024323794,73.76,80804.23,0.0,1.0,0.0,0.0]
[1778024327822,73.76,80806.89,0.0,1.0,0.0,0.0]
[1778024328829,73.76,80808.33,0.0,1.0,0.0,0.0]
[1778024333864,73.76,80809.38,0.0,1.0,0.0,0.0]
[1778024338899,73.76,80811.56,0.0,1.0,0.0,0.0]
[1778024339906,73.76,80813.7,0.0,1.0,0.0,0.0]
[1778024340913,73.76,80816.79,0.0,1.0,0.0,0.0]
[1778024342927,73.76,80832.5,0.0,1.0,0.0,0.0]
[1778024343934,73.76,80837.08,0.0,1.0,0.0,0.0]
[1778024345947,73.76,80839.31,0.0,1.0,0.0,0.0]
[1778024350983,73.76,80839.07,0.0,1.0,0.0,0.0]
[1778024353838,73.76,80839.69,0.0,1.0,0.0,0.0]
[1778024356018,73.76,80831.25,0.0,1.0,0.0,0.0]
[1778024358031,73.76,80818.5,0.0,1.0,0.0,0.0]
[1778024359039,73.76,80814.57,0.0,1.0,0.0,0.0]
[1778024362060,73.76,80818.61,0.0,1.0,0.0,0.0]
[1778024364073,73.76,80820.08,0.0,1.0,0.0,0.0]
[1778024369109,73.76,80820.26,0.0,1.0,0.0,0.0]
[1778024371123,73.76,80819.57,0.0,1.0,0.0,0.0]
[1778024372338,73.76,80819.57,0.0,1.0,0.0,0.0]
[1778024376158,73.76,80821.6,0.0,1.0,0.0,0.0]
[1778024381193,73.76,80821.41,0.0,1.0,0.0,0.0]
[1778024382200,73.76,80823.68,0.0,1.0,0.0,0.0]
[1778024385221,73.76,80833.1,0.0,1.0,0.0,0.0]
[1778024386228,73.76,80839.86,0.0,1.0,0.0,0.0]
[1778024391263,73.76,80839.72,0.0,1.0,0.0,0.0]
[1778024393278,73.76,80836.91,0.0,1.0,0.0,0.0]
[1778024394285,73.76,80834.26,0.0,1.0,0.0,0.0]
[1778024398313,73.76,80836.0,0.0,1.0,0.0,0.0]
[1778024401334,73.76,80837.46,0.0,1.0,0.0,0.0]
[1778024402341,73.76,80838.76,0.0,1.0,0.0,0.0]
[1778024404355,73.76,80837.16,0.0,1.0,0.0,0.0]
[1778024409390,73.76,80837.29,0.0,1.0,0.0,0.0]
[1778024412411,73.76,80840.67,0.0,1.0,0.0,0.0]
[1778024413418,73.76,80842.1,0.0,1.0,0.0,0.0]
[1778024414425,73.76,80843.59,0.0,1.0,0.0,0.0]
[1778024416439,73.76,80845.36,0.0,1.0,0.0,0.0]
[1778024421473,73.76,80846.27,0.0,1.0,0.0,0.0]
[1778024422481,73.76,80857.69,0.0,1.0,0.0,0.0]
[1778024423487,73.76,80861.5,0.0,1.0,0.0,0.0]
[1778024424494,73.76,80862.76,0.0,1.0,0.0,0.0]
[1778024425502,73.76,80865.56,0.0,1.0,0.0,0.0]
[1778024427516,73.76,80867.77,0.0,1.0,0.0,0.0]
[1778024429530,73.76,80865.88,0.0,1.0,0.0,0.0]
[1778024430538,73.76,80864.02,0.0,1.0,0.0,0.0]
[1778024431545,73.76,80861.93,0.0,1.0,0.0,0.0]
[1778024432552,73.76,80860.68,0.0,1.0,0.0,0.0]
[1778024437587,73.76,80859.79,0.0,1.0,0.0,0.0]
[1778024441615,73.76,80856.98,0.0,1.0,0.0,0.0]
[1778024444635,73.76,80833.85,0.0,1.0,0.0,0.0]
[1778024445643,73.76,80831.06,0.0,1.0,0.0,0.0]
[1778024446650,73.76,80831.1,0.0,1.0,0.0,0.0]
[1778024451685,73.76,80833.33,0.0,1.0,0.0,0.0]
[1778024454706,73.76,80818.83,0.0,1.0,0.0,0.0]
[1778024455712,73.76,80815.74,0.0,1.0,0.0,0.0]
[1778024457619,73.76,80815.46,0.0,1.0,0.0,0.0]
[1778024457727,73.76,80815.48,0.0,1.0,0.0,0.0]
[1778024461754,73.76,80818.41,0.0,1.0,0.0,0.0]
[1778024466791,73.76,80817.18,0.0,1.0,0.0,0.0]
[1778024471826,73.76,80817.13,0.0,1.0,0.0,0.0]
[1778024476861,73.76,80816.3,0.0,1.0,0.0,0.0]
[1778024481896,73.76,80815.97,0.0,1.0,0.0,0.0]
[1778024487938,73.76,80815.15,0.0,1.0,0.0,0.0]
[1778024489953,73.76,80819.37,0.0,1.0,0.0,0.0]
[1778024491968,73.76,80820.32,0.0,1.0,0.0,0.0]
[1778024494989,73.76,80823.36,0.0,1.0,0.0,0.0]
[1778024500024,73.76,80826.37,0.0,1.0,0.0,0.0]
[1778024501032,73.76,80828.42,0.0,1.0,0.0,0.0]
[1778024503044,73.76,80832.21,0.0,1.0,0.0,0.0]
[1778024504052,73.76,80833.78,0.0,1.0,0.0,0.0]
[1778024508080,73.76,80835.91,0.0,1.0,0.0,0.0]
[1778024509087,73.76,80844.07,0.0,1.0,0.0,0.0]
[1778024514122,73.76,80844.86,0.0,1.0,0.0,0.0]
[1778024516136,73.76,80847.01,0.0,1.0,0.0,0.0]
[1778024521171,73.76,80849.05,0.0,1.0,0.0,0.0]
[1778024522178,73.76,80850.92,0.0,1.0,0.0,0.0]
[1778024524192,73.76,80852.22,0.0,1.0,0.0,0.0]
[1778024525199,73.76,80842.11,0.0,1.0,0.0,0.0]
[1778024526206,73.76,80839.42,0.0,1.0,0.0,0.0]
[1778024530234,73.76,80837.37,0.0,1.0,0.0,0.0]
[1778024531241,73.76,80834.94,0.0,1.0,0.0,0.0]
[1778024532248,73.76,80833.33,0.0,1.0,0.0,0.0]
[1778024533346,73.76,80833.33,0.0,1.0,0.0,0.0]
[1778024533421,73.76,80833.79,0.0,1.0,0.0,0.0]
[1778024539297,73.76,80837.92,0.0,1.0,0.0,0.0]
[1778024540305,73.76,80839.27,0.0,1.0,0.0,0.0]
[1778024543326,73.76,80842.02,0.0,1.0,0.0,0.0]
[1778024547353,73.76,80843.56,0.0,1.0,0.0,0.0]
[1778024549368,73.76,80846.78,0.0,1.0,0.0,0.0]
[1778024550375,73.76,80848.52,0.0,1.0,0.0,0.0]
[1778024551388,73.76,80848.61,0.0,1.0,0.0,0.0]
[1778024552394,73.76,80851.32,0.0,1.0,0.0,0.0]
[1778024552763,73.76,80851.32,0.0,1.0,0.0,0.0]
[1778024553402,73.76,80854.84,0.0,1.0,0.0,0.0]
[1778024554409,73.76,80857.58,0.0,1.0,0.0,0.0]
[1778024556333,73.76,80857.23,0.0,1.0,0.0,0.0]
[1778024556423,73.76,80857.3,0.0,1.0,0.0,0.0]
[1778024558437,73.76,80859.88,0.0,1.0,0.0,0.0]
[1778024559444,73.76,80861.63,0.0,1.0,0.0,0.0]
[1778024560451,73.76,80865.77,0.0,1.0,0.0,0.0]
[1778024562465,73.76,80867.88,0.0,1.0,0.0,0.0]
[1778024563471,73.76,80870.8,0.0,1.0,0.0,0.0]
[1778024564479,73.76,80872.87,0.0,1.0,0.0,0.0]
[1778024565486,73.76,80875.04,0.0,1.0,0.0,0.0]
[1778024566493,73.76,80883.59,0.0,1.0,0.0,0.0]
[1778024567499,73.76,80887.37,0.0,1.0,0.0,0.0]
[1778024568507,73.76,80891.09,0.0,1.0,0.0,0.0]
[1778024573542,73.76,80897.1,0.0,1.0,0.0,0.0]
[1778024575556,73.76,80901.91,0.0,1.0,0.0,0.0]
[1778024576563,73.76,80905.57,0.0,1.0,0.0,0.0]
[1778024580939,73.76,80905.66,0.0,1.0,0.0,0.0]
[1778024583617,73.76,80908.28,0.0,1.0,0.0,0.0]
[1778024585631,73.76,80911.56,0.0,1.0,0.0,0.0]
[1778024587958,73.76,80911.87,0.0,1.0,0.0,0.0]
[1778024588652,73.76,80912.04,0.0,1.0,0.0,0.0]
[1778024593687,73.76,80910.66,0.0,1.0,0.0,0.0]
[1778024598722,73.76,80910.57,0.0,1.0,0.0,0.0]
[1778024603757,73.76,80911.98,0.0,1.0,0.0,0.0]
[1778024606777,73.76,80917.35,0.0,1.0,0.0,0.0]
[1778024608792,73.76,80918.88,0.0,1.0,0.0,0.0]
[1778024611813,73.76,80919.18,0.0,1.0,0.0,0.0]
[1778024613827,73.76,80920.65,0.0,1.0,0.0,0.0]
[1778024617855,73.76,80922.48,0.0,1.0,0.0,0.0]
[1778024620876,73.76,80924.17,0.0,1.0,0.0,0.0]
[1778024621883,73.76,80926.02,0.0,1.0,0.0,0.0]
[1778024626917,73.76,80926.41,0.0,1.0,0.0,0.0]
[1778024631953,73.76,80927.76,0.0,1.0,0.0,0.0]
[1778024632960,73.76,80929.06,0.0,1.0,0.0,0.0]
[1778024636987,73.76,80931.22,0.0,1.0,0.0,0.0]
[1778024637995,73.76,80938.11,0.0,1.0,0.0,0.0]
[1778024639001,73.76,80943.23,0.0,1.0,0.0,0.0]
[1778024642024,73.76,80941.23,0.0,1.0,0.0,0.0]
[1778024645045,73.76,80935.69,0.0,1.0,0.0,0.0]
[1778024646052,73.76,80933.84,0.0,1.0,0.0,0.0]
[1778024651087,73.76,80933.91,0.0,1.0,0.0,0.0]
[1778024652093,73.76,80936.52,0.0,1.0,0.0,0.0]
[1778024657129,73.76,80937.81,0.0,1.0,0.0,0.0]
[1778024662164,73.76,80938.34,0.0,1.0,0.0,0.0]
[1778024664177,73.76,80939.74,0.0,1.0,0.0,0.0]
[1778024665185,73.76,80941.44,0.0,1.0,0.0,0.0]
[1778024667199,73.76,80940.2,0.0,1.0,0.0,0.0]
[1778024671227,73.76,80939.71,0.0,1.0,0.0,0.0]
[1778024674249,73.76,80936.39,0.0,1.0,0.0,0.0]
[1778024675256,73.76,80934.23,0.0,1.0,0.0,0.0]
[1778024676263,73.76,80928.13,0.0,1.0,0.0,0.0]
[1778024677270,73.76,80922.89,0.0,1.0,0.0,0.0]
[1778024678276,73.76,80920.11,0.0,1.0,0.0,0.0]
[1778024679284,73.76,80923.52,0.0,1.0,0.0,0.0]
[1778024680291,73.76,80925.51,0.0,1.0,0.0,0.0]
[1778024681298,73.76,80927.05,0.0,1.0,0.0,0.0]
[1778024685458,73.76,80927.55,0.0,1.0,0.0,0.0]
[1778024685558,73.76,80930.1,0.0,1.0,0.0,0.0]
[1778024686333,73.76,80932.39,0.0,1.0,0.0,0.0]
[1778024688346,73.76,80931.15,0.0,1.0,0.0,0.0]
[1778024693382,73.76,80930.26,0.0,1.0,0.0,0.0]
[1778024697409,73.76,80923.51,0.0,1.0,0.0,0.0]
[1778024698417,73.76,80921.75,0.0,1.0,0.0,0.0]
[1778024701438,73.76,80919.9,0.0,1.0,0.0,0.0]
[1778024702445,73.76,80914.18,0.0,1.0,0.0,0.0]
[1778024703451,73.76,80912.16,0.0,1.0,0.0,0.0]
[1778024708487,73.76,80912.19,0.0,1.0,0.0,0.0]
[1778024712515,73.76,80913.57,0.0,1.0,0.0,0.0]
[1778024714529,73.76,80919.16,0.0,1.0,0.0,0.0]
[1778024715536,73.76,80922.28,0.0,1.0,0.0,0.0]
[1778024716543,73.76,80929.14,0.0,1.0,0.0,0.0]
[1778024717549,73.76,80932.18,0.0,1.0,0.0,0.0]
[1778024718557,73.76,80934.05,0.0,1.0,0.0,0.0]
[1778024719563,73.76,80936.78,0.0,1.0,0.0,0.0]
[1778024720571,73.76,80938.95,0.0,1.0,0.0,0.0]
[1778024722584,73.76,80943.99,0.0,1.0,0.0,0.0]
[1778024726614,73.76,80945.33,0.0,1.0,0.0,0.0]
[1778024728627,73.76,80946.82,0.0,1.0,0.0,0.0]
[1778024729635,73.76,80950.08,0.0,1.0,0.0,0.0]
[1778024730641,73.76,80953.61,0.0,1.0,0.0,0.0]
[1778024731649,73.76,80954.82,0.0,1.0,0.0,0.0]
[1778024732656,73.76,80956.06,0.0,1.0,0.0,0.0]
[1778024735677,73.76,80957.52,0.0,1.0,0.0,0.0]
[1778024736684,73.76,80961.78,0.0,1.0,0.0,0.0]
[1778024737691,73.76,80963.41,0.0,1.0,0.0,0.0]
[1778024739705,73.76,80964.99,0.0,1.0,0.0,0.0]
[1778024743733,73.76,80962.9,0.0,1.0,0.0,0.0]
[1778024744740,73.76,80951.47,0.0,1.0,0.0,0.0]
[1778024745747,73.76,80947.18,0.0,1.0,0.0,0.0]
[1778024750782,73.76,80947.96,0.0,1.0,0.0,0.0]
[1778024755817,73.76,80947.56,0.0,1.0,0.0,0.0]
[1778024758837,73.76,80945.17,0.0,1.0,0.0,0.0]
[1778024762866,73.76,80940.03,0.0,1.0,0.0,0.0]
[1778024763873,73.76,80936.15,0.0,1.0,0.0,0.0]
[1778024764881,73.76,80934.1,0.0,1.0,0.0,0.0]
[1778024766914,73.76,80921.95,0.0,1.0,0.0,0.0]
[1778024768929,73.76,80921.3,0.0,1.0,0.0,0.0]
[1778024773964,73.76,80920.61,0.0,1.0,0.0,0.0]
[1778024778999,73.76,80920.99,0.0,1.0,0.0,0.0]
[1778024782020,73.76,80925.15,0.0,1.0,0.0,0.0]
[1778024783027,73.76,80928.64,0.0,1.0,0.0,0.0]
[1778024785908,73.76,80928.26,0.0,1.0,0.0,0.0]
[1778024786048,73.76,80928.21,0.0,1.0,0.0,0.0]
[1778024789069,73.76,80925.58,0.0,1.0,0.0,0.0]
[1778024790076,73.76,80921.38,0.0,1.0,0.0,0.0]
[1778024791083,73.76,80921.31,0.0,1.0,0.0,0.0]
[1778024792090,73.76,80919.24,0.0,1.0,0.0,0.0]
[1778024795111,73.76,80922.22,0.0,1.0,0.0,0.0]
[1778024800146,73.76,80922.28,0.0,1.0,0.0,0.0]
[1778024803167,73.76,80908.6,0.0,1.0,0.0,0.0]
[1778024804308,73.76,80900.74,0.0,1.0,0.0,0.0]
[1778024809209,73.76,80894.9,0.0,1.0,0.0,0.0]
[1778024810216,73.76,80892.17,0.0,1.0,0.0,0.0]
[1778024813508,73.76,80892.61,0.0,1.0,0.0,0.0]
[1778024821293,73.76,80894.7,0.0,1.0,0.0,0.0]
[1778024823602,73.76,80894.15,0.0,1.0,0.0,0.0]
[1778024823684,73.76,80892.14,0.0,1.0,0.0,0.0]
[1778024829349,73.76,80892.15,0.0,1.0,0.0,0.0]
[1778024832370,73.76,80893.79,0.0,1.0,0.0,0.0]
[1778024837405,73.76,80895.02,0.0,1.0,0.0,0.0]
[1778024842440,73.76,80895.91,0.0,1.0,0.0,0.0]
[1778024844453,73.76,80900.99,0.0,1.0,0.0,0.0]
[1778024845460,73.76,80903.34,0.0,1.0,0.0,0.0]
[1778024849489,73.76,80906.11,0.0,1.0,0.0,0.0]
[1778024852510,73.76,80907.77,0.0,1.0,0.0,0.0]
[1778024855531,73.76,80909.39,0.0,1.0,0.0,0.0]
[1778024860566,73.76,80909.15,0.0,1.0,0.0,0.0]
[1778024865600,73.76,80909.02,0.0,1.0,0.0,0.0]
[1778024869629,73.76,80910.28,0.0,1.0,0.0,0.0]
[1778024871643,73.76,80911.53,0.0,1.0,0.0,0.0]
[1778024876678,73.76,80911.77,0.0,1.0,0.0,0.0]
[1778024881713,73.76,80899.43,0.0,1.0,0.0,0.0]
[1778024882720,73.76,80896.8,0.0,1.0,0.0,0.0]
[1778024884734,73.76,80893.31,0.0,1.0,0.0,0.0]
[1778024885741,73.76,80892.07,0.0,1.0,0.0,0.0]
[1778024887755,73.76,80890.66,0.0,1.0,0.0,0.0]
[1778024888762,73.76,80885.16,0.0,1.0,0.0,0.0]
[1778024889769,73.76,80879.11,0.0,1.0,0.0,0.0]
[1778024890776,73.76,80877.2,0.0,1.0,0.0,0.0]
[1778024894620,73.76,80877.68,0.0,1.0,0.0,0.0]
[1778024894804,73.76,80878.56,0.0,1.0,0.0,0.0]
[1778024895810,73.76,80880.28,0.0,1.0,0.0,0.0]
[1778024896818,73.76,80881.61,0.0,1.0,0.0,0.0]
[1778024897866,73.76,80881.61,0.0,1.0,0.0,0.0]
[1778024903866,73.76,80880.68,0.0,1.0,0.0,0.0]
[1778024908902,73.76,80880.37,0.0,1.0,0.0,0.0]
[1778024911923,73.76,80887.78,0.0,1.0,0.0,0.0]
[1778024912930,73.76,80889.48,0.0,1.0,0.0,0.0]
[1778024913937,73.76,80890.97,0.0,1.0,0.0,0.0]
[1778024915951,73.76,80892.32,0.0,1.0,0.0,0.0]
[1778024916958,73.76,80895.43,0.0,1.0,0.0,0.0]
[1778024917965,73.76,80897.99,0.0,1.0,0.0,0.0]
[1778024918972,73.76,80900.33,0.0,1.0,0.0,0.0]
[1778024919374,73.76,80900.33,0.0,1.0,0.0,0.0]
[1778024925013,73.76,80901.23,0.0,1.0,0.0,0.0]
[1778024930049,73.76,80900.87,0.0,1.0,0.0,0.0]
[1778024937097,73.76,80899.86,0.0,1.0,0.0,0.0]
[1778024938105,73.76,80898.33,0.0,1.0,0.0,0.0]
[1778024939112,73.76,80900.47,0.0,1.0,0.0,0.0]
[1778024944911,73.76,80900.29,0.0,1.0,0.0,0.0]
[1778024950189,73.76,80899.92,0.0,1.0,0.0,0.0]
[1778024951197,73.76,80905.82,0.0,1.0,0.0,0.0]
[1778024952206,73.76,80913.01,0.0,1.0,0.0,0.0]
[1778024954220,73.76,80914.46,0.0,1.0,0.0,0.0]
[1778024956234,73.76,80915.93,0.0,1.0,0.0,0.0]
[1778024957241,73.76,80918.07,0.0,1.0,0.0,0.0]
[1778024958248,73.76,80920.83,0.0,1.0,0.0,0.0]
[1778024959255,73.76,80924.17,0.0,1.0,0.0,0.0]
[1778024964291,73.76,80924.93,0.0,1.0,0.0,0.0]
[1778024970332,73.76,80925.22,0.0,1.0,0.0,0.0]
[1778024971342,73.76,80924.57,0.0,1.0,0.0,0.0]
[1778024973355,73.76,80930.14,0.0,1.0,0.0,0.0]
[1778024978391,73.76,80928.8,0.0,1.0,0.0,0.0]
[1778024983427,73.76,80928.47,0.0,1.0,0.0,0.0]
[1778024985441,73.76,80926.79,0.0,1.0,0.0,0.0]
[1778024990476,73.76,80928.8,0.0,1.0,0.0,0.0]
[1778024993502,73.76,80930.77,0.0,1.0,0.0,0.0]
[1778024996525,73.76,80935.47,0.0,1.0,0.0,0.0]
[1778024997531,73.76,80937.39,0.0,1.0,0.0,0.0]
[1778024998538,73.76,80933.96,0.0,1.0,0.0,0.0]
[1778024999545,73.76,80930.71,0.0,1.0,0.0,0.0]
[1778025001567,73.76,80929.48,0.0,1.0,0.0,0.0]
[1778025005595,73.76,80920.5,0.0,1.0,0.0,0.0]
[1778025006601,73.76,80915.02,0.0,1.0,0.0,0.0]
[1778025007609,73.76,80911.85,0.0,1.0,0.0,0.0]
[1778025010654,73.76,80927.21,0.0,1.0,0.0,0.0]
[1778025011665,73.76,80946.72,0.0,1.0,0.0,0.0]
[1778025012669,73.76,80953.68,0.0,1.0,0.0,0.0]
[1778025017704,73.76,80954.44,0.0,1.0,0.0,0.0]
[1778025019718,73.76,80957.33,0.0,1.0,0.0,0.0]
[1778025021732,73.76,80959.33,0.0,1.0,0.0,0.0]
[1778025024753,73.76,80957.94,0.0,1.0,0.0,0.0]
[1778025025760,73.76,80960.24,0.0,1.0,0.0,0.0]
[1778025028499,73.76,80960.71,0.0,1.0,0.0,0.0]
[1778025028781,73.76,80960.8,0.0,1.0,0.0,0.0]
[1778025030950,73.76,80960.45,0.0,1.0,0.0,0.0]
[1778025031802,73.76,80960.38,0.0,1.0,0.0,0.0]
[1778025034823,73.76,80958.74,0.0,1.0,0.0,0.0]
[1778025036837,73.76,80953.31,0.0,1.0,0.0,0.0]
[1778025037845,73.76,80951.57,0.0,1.0,0.0,0.0]
[1778025039858,73.76,80948.62,0.0,1.0,0.0,0.0]
[1778025042880,73.76,80950.62,0.0,1.0,0.0,0.0]
[1778025047915,73.76,80950.24,0.0,1.0,0.0,0.0]
[1778025053957,73.76,80950.24,0.0,1.0,0.0,0.0]
[1778025054964,73.76,80941.12,0.0,1.0,0.0,0.0]
[1778025056978,73.76,80943.29,0.0,1.0,0.0,0.0]
[1778025057985,73.76,80944.77,0.0,1.0,0.0,0.0]
[1778025058992,73.76,80943.25,0.0,1.0,0.0,0.0]
[1778025059999,73.76,80940.92,0.0,1.0,0.0,0.0]
[1778025065034,73.76,80943.44,0.0,1.0,0.0,0.0]
[1778025068647,73.76,80942.86,0.0,1.0,0.0,0.0]
[1778025069062,73.76,80944.29,0.0,1.0,0.0,0.0]
[1778025074097,73.76,80947.07,0.0,1.0,0.0,0.0]
[1778025078125,73.76,80945.56,0.0,1.0,0.0,0.0]
[1778025079132,73.76,80941.54,0.0,1.0,0.0,0.0]
[1778025080138,73.76,80938.32,0.0,1.0,0.0,0.0]
[1778025082153,73.76,80957.96,0.0,1.0,0.0,0.0]
[1778025083159,73.76,80965.92,0.0,1.0,0.0,0.0]
[1778025087188,73.76,80967.11,0.0,1.0,0.0,0.0]
[1778025091216,73.76,80967.64,0.0,1.0,0.0,0.0]
[1778025094237,73.76,80969.41,0.0,1.0,0.0,0.0]
[1778025095244,73.76,80970.65,0.0,1.0,0.0,0.0]
[1778025096251,73.76,80972.06,0.0,1.0,0.0,0.0]
[1778025101286,73.76,80972.39,0.0,1.0,0.0,0.0]
[1778025102293,73.76,80964.22,0.0,1.0,0.0,0.0]
[1778025103300,73.76,80954.68,0.0,1.0,0.0,0.0]
[1778025105314,73.76,80954.37,0.0,1.0,0.0,0.0]
[1778025108595,73.76,80954.25,0.0,1.0,0.0,0.0]
[1778025108651,73.76,80953.49,0.0,1.0,0.0,0.0]
[1778025113369,73.76,80951.31,0.0,1.0,0.0,0.0]
[1778025114377,73.76,80946.69,0.0,1.0,0.0,0.0]
[1778025116241,73.76,80946.69,0.0,1.0,0.0,0.0]
[1778025115384,73.76,80944.15,0.0,1.0,0.0,0.0]
[1778025116390,73.76,80943.71,0.0,1.0,0.0,0.0]
[1778025117397,73.76,80946.06,0.0,1.0,0.0,0.0]
[1778025121425,73.76,80944.81,0.0,1.0,0.0,0.0]
[1778025128478,73.76,80944.64,0.0,1.0,0.0,0.0]
[1778025134521,73.76,80944.86,0.0,1.0,0.0,0.0]
[1778025140563,73.76,80944.61,0.0,1.0,0.0,0.0]
[1778025145598,73.76,80943.96,0.0,1.0,0.0,0.0]
[1778025148619,73.76,80937.42,0.0,1.0,0.0,0.0]
[1778025149626,73.76,80935.01,0.0,1.0,0.0,0.0]
[1778025151640,73.76,80934.39,0.0,1.0,0.0,0.0]
[1778025156675,73.76,80935.64,0.0,1.0,0.0,0.0]
[1778025159695,73.76,80933.82,0.0,1.0,0.0,0.0]
[1778025161710,73.76,80931.61,0.0,1.0,0.0,0.0]
[1778025165737,73.76,80934.04,0.0,1.0,0.0,0.0]
[1778025170773,73.76,80933.43,0.0,1.0,0.0,0.0]
[1778025174801,73.76,80930.25,0.0,1.0,0.0,0.0]
[1778025175809,73.76,80922.1,0.0,1.0,0.0,0.0]
[1778025176816,73.76,80919.28,0.0,1.0,0.0,0.0]
[1778025178830,73.76,80915.22,0.0,1.0,0.0,0.0]
[1778025181851,73.76,80913.77,0.0,1.0,0.0,0.0]
[1778025184872,73.76,80912.04,0.0,1.0,0.0,0.0]
[1778025185484,73.76,80912.04,0.0,1.0,0.0,0.0]
[1778025188900,73.76,80910.69,0.0,1.0,0.0,0.0]
[1778025190914,73.76,80908.54,0.0,1.0,0.0,0.0]
[1778025196956,73.76,80906.37,0.0,1.0,0.0,0.0]
[1778025201991,73.76,80906.6,0.0,1.0,0.0,0.0]
[1778025207027,73.76,80907.41,0.0,1.0,0.0,0.0]
[1778025212062,73.76,80907.8,0.0,1.0,0.0,0.0]
[1778025219111,73.76,80907.83,0.0,1.0,0.0,0.0]
[1778025224147,73.76,80907.65,0.0,1.0,0.0,0.0]
[1778025229182,73.76,80907.47,0.0,1.0,0.0,0.0]
[1778025235224,73.76,80907.65,0.0,1.0,0.0,0.0]
[1778025237237,73.76,80910.42,0.0,1.0,0.0,0.0]
[1778025238245,73.76,80914.79,0.0,1.0,0.0,0.0]
[1778025239252,73.76,80917.89,0.0,1.0,0.0,0.0]
[1778025241266,73.76,80915.6,0.0,1.0,0.0,0.0]
[1778025244286,73.76,80913.6,0.0,1.0,0.0,0.0]
[1778025245294,73.76,80912.36,0.0,1.0,0.0,0.0]
[1778025252343,73.76,80911.15,0.0,1.0,0.0,0.0]
[1778025254358,73.76,80907.77,0.0,1.0,0.0,0.0]
[1778025255364,73.76,80906.02,0.0,1.0,0.0,0.0]
[1778025256372,73.76,80904.71,0.0,1.0,0.0,0.0]
[1778025261407,73.76,80904.89,0.0,1.0,0.0,0.0]
[1778025266442,73.76,80905.27,0.0,1.0,0.0,0.0]
[1778025271477,73.76,80905.97,0.0,1.0,0.0,0.0]
[1778025278526,73.76,80905.4,0.0,1.0,0.0,0.0]
[1778025283561,73.76,80905.44,0.0,1.0,0.0,0.0]
[1778025288596,73.76,80905.4,0.0,1.0,0.0,0.0]
[1778025294639,73.76,80905.35,0.0,1.0,0.0,0.0]
[1778025295646,73.76,80911.29,0.0,1.0,0.0,0.0]
[1778025296653,73.76,80916.31,0.0,1.0,0.0,0.0]
[1778025301688,73.76,80916.13,0.0,1.0,0.0,0.0]
[1778025306723,73.76,80915.86,0.0,1.0,0.0,0.0]
[1778025307730,73.76,80911.15,0.0,1.0,0.0,0.0]
[1778025308737,73.76,80908.37,0.0,1.0,0.0,0.0]
[1778025309743,73.76,80905.82,0.0,1.0,0.0,0.0]
[1778025314779,73.76,80904.46,0.0,1.0,0.0,0.0]
[1778025315786,73.76,80900.31,0.0,1.0,0.0,0.0]
[1778025316793,73.76,80902.29,0.0,1.0,0.0,0.0]
[1778025318807,73.76,80907.48,0.0,1.0,0.0,0.0]
[1778025319814,73.76,80909.69,0.0,1.0,0.0,0.0]
[1778025324850,73.76,80908.89,0.0,1.0,0.0,0.0]
[1778025325857,73.76,80907.3,0.0,1.0,0.0,0.0]
[1778025330938,73.76,80906.17,0.0,1.0,0.0,0.0]
[1778025331944,73.76,80905.62,0.0,1.0,0.0,0.0]
[1778025336979,73.76,80905.4,0.0,1.0,0.0,0.0]
[1778025342015,73.76,80905.43,0.0,1.0,0.0,0.0]
[1778025347050,73.76,80907.31,0.0,1.0,0.0,0.0]
[1778025348057,73.76,80916.79,0.0,1.0,0.0,0.0]
[1778025350075,73.76,80917.33,0.0,1.0,0.0,0.0]
[1778025351082,73.76,80923.14,0.0,1.0,0.0,0.0]
[1778025352089,73.76,80924.39,0.0,1.0,0.0,0.0]
[1778025358131,73.76,80920.83,0.0,1.0,0.0,0.0]
[1778025359138,73.76,80918.82,0.0,1.0,0.0,0.0]
[1778025364173,73.76,80918.76,0.0,1.0,0.0,0.0]
[1778025367364,73.76,80917.32,0.0,1.0,0.0,0.0]
[1778025373236,73.76,80917.49,0.0,1.0,0.0,0.0]
[1778025377264,73.76,80919.43,0.0,1.0,0.0,0.0]
[1778025381292,73.76,80920.72,0.0,1.0,0.0,0.0]
[1778025386327,73.76,80920.82,0.0,1.0,0.0,0.0]
[1778025388341,73.76,80919.31,0.0,1.0,0.0,0.0]
[1778025390355,73.76,80916.86,0.0,1.0,0.0,0.0]
[1778025391362,73.76,80915.92,0.0,1.0,0.0,0.0]
[1778025394383,73.76,80918.25,0.0,1.0,0.0,0.0]
[1778025395392,73.76,80919.57,0.0,1.0,0.0,0.0]
[1778025399420,73.76,80916.96,0.0,1.0,0.0,0.0]
[1778025404455,73.76,80917.45,0.0,1.0,0.0,0.0]
[1778025411503,73.76,80918.03,0.0,1.0,0.0,0.0]
[1778025416539,73.76,80917.53,0.0,1.0,0.0,0.0]
[1778025421573,73.76,80918.0,0.0,1.0,0.0,0.0]
[1778025426608,73.76,80928.85,0.0,1.0,0.0,0.0]
[1778025427616,73.76,80930.17,0.0,1.0,0.0,0.0]
[1778025428623,73.76,80931.18,0.0,1.0,0.0,0.0]
[1778025433658,73.76,80932.42,0.0,1.0,0.0,0.0]
[1778025435672,73.76,80934.37,0.0,1.0,0.0,0.0]
[1778025441714,73.76,80935.86,0.0,1.0,0.0,0.0]
[1778025443728,73.76,80941.93,0.0,1.0,0.0,0.0]
[1778025445742,73.76,80943.73,0.0,1.0,0.0,0.0]
[1778025447755,73.76,80942.21,0.0,1.0,0.0,0.0]
[1778025448766,73.76,80940.78,0.0,1.0,0.0,0.0]
[1778025450780,73.76,80937.98,0.0,1.0,0.0,0.0]
[1778025451787,73.76,80936.82,0.0,1.0,0.0,0.0]
[1778025453802,73.76,80935.54,0.0,1.0,0.0,0.0]
[1778025456823,73.76,80936.81,0.0,1.0,0.0,0.0]
[1778025460851,73.76,80935.35,0.0,1.0,0.0,0.0]
[1778025465886,73.76,80936.59,0.0,1.0,0.0,0.0]
[1778025470921,73.76,80936.56,0.0,1.0,0.0,0.0]
[1778025474951,73.76,80940.95,0.0,1.0,0.0,0.0]
[1778025475956,73.76,80945.17,0.0,1.0,0.0,0.0]
[1778025480991,73.76,80945.32,0.0,1.0,0.0,0.0]
[1778025486030,73.76,80939.91,0.0,1.0,0.0,0.0]
[1778025491066,73.76,80939.31,0.0,1.0,0.0,0.0]
[1778025495094,73.76,80936.92,0.0,1.0,0.0,0.0]
[1778025500129,73.76,80937.99,0.0,1.0,0.0,0.0]
[1778025505164,73.76,80937.46,0.0,1.0,0.0,0.0]
[1778025510199,73.76,80937.53,0.0,1.0,0.0,0.0]
[1778025511206,73.76,80937.13,0.0,1.0,0.0,0.0]
[1778025516241,73.76,80937.27,0.0,1.0,0.0,0.0]
[1778025521276,73.76,80937.01,0.0,1.0,0.0,0.0]
[1778025527318,73.76,80937.23,0.0,1.0,0.0,0.0]
[1778025532353,73.76,80937.99,0.0,1.0,0.0,0.0]
[1778025537388,73.76,80937.91,0.0,1.0,0.0,0.0]
[1778025541416,73.76,80936.44,0.0,1.0,0.0,0.0]
[1778025546451,73.76,80935.92,0.0,1.0,0.0,0.0]
[1778025547458,73.76,80934.65,0.0,1.0,0.0,0.0]
[1778025550478,73.76,80925.88,0.0,1.0,0.0,0.0]
[1778025551486,73.76,80923.65,0.0,1.0,0.0,0.0]
[1778025557528,73.76,80923.75,0.0,1.0,0.0,0.0]
[1778025562563,73.76,80923.89,0.0,1.0,0.0,0.0]
[1778025564577,73.76,80922.12,0.0,1.0,0.0,0.0]
[1778025569612,73.76,80920.66,0.0,1.0,0.0,0.0]
[1778025571626,73.76,80919.5,0.0,1.0,0.0,0.0]
[1778025572635,73.76,80913.24,0.0,1.0,0.0,0.0]
[1778025573642,73.76,80908.39,0.0,1.0,0.0,0.0]
[1778025578677,73.76,80907.64,0.0,1.0,0.0,0.0]
[1778025583711,73.76,80905.27,0.0,1.0,0.0,0.0]
[1778025588747,73.76,80905.87,0.0,1.0,0.0,0.0]
[1778025589754,73.76,80904.58,0.0,1.0,0.0,0.0]
[1778025594789,73.76,80905.17,0.0,1.0,0.0,0.0]
[1778025599824,73.76,80904.82,0.0,1.0,0.0,0.0]
[1778025601839,73.76,80889.41,0.0,1.0,0.0,0.0]
[1778025602847,73.76,80887.66,0.0,1.0,0.0,0.0]
[1778025603854,73.76,80886.72,0.0,1.0,0.0,0.0]
[1778025604861,73.76,80888.02,0.0,1.0,0.0,0.0]
[1778025605868,73.76,80891.54,0.0,1.0,0.0,0.0]
[1778025606875,73.76,80893.9,0.0,1.0,0.0,0.0]
[1778025607882,73.76,80897.8,0.0,1.0,0.0,0.0]
[1778025608889,73.76,80894.6,0.0,1.0,0.0,0.0]
[1778025609896,73.76,80896.26,0.0,1.0,0.0,0.0]
[1778025610904,73.76,80903.26,0.0,1.0,0.0,0.0]
[1778025611911,73.76,80910.68,0.0,1.0,0.0,0.0]
[1778025612918,73.76,80915.91,0.0,1.0,0.0,0.0]
[1778025613925,73.76,80915.47,0.0,1.0,0.0,0.0]
[1778025614932,73.76,80918.17,0.0,1.0,0.0,0.0]
[1778025616154,73.76,80918.17,0.0,1.0,0.0,0.0]
[1778025616947,73.76,80921.44,0.0,1.0,0.0,0.0]
[1778025617953,73.76,80924.09,0.0,1.0,0.0,0.0]
[1778025619966,73.76,80931.5,0.0,1.0,0.0,0.0]
[1778025621981,73.76,80924.57,0.0,1.0,0.0,0.0]
[1778025623995,73.76,80926.82,0.0,1.0,0.0,0.0]
[1778025626010,73.76,80933.03,0.0,1.0,0.0,0.0]
[1778025627017,73.76,80945.66,0.0,1.0,0.0,0.0]
[1778025628024,73.76,80948.84,0.0,1.0,0.0,0.0]
[1778025631045,73.76,80946.78,0.0,1.0,0.0,0.0]
[1778025632052,73.76,80933.54,0.0,1.0,0.0,0.0]
[1778025633059,73.76,80930.15,0.0,1.0,0.0,0.0]
[1778025636081,73.76,80928.59,0.0,1.0,0.0,0.0]
[1778025637088,73.76,80931.04,0.0,1.0,0.0,0.0]
[1778025638234,73.76,80931.04,0.0,1.0,0.0,0.0]
[1778025638244,73.76,80931.07,0.0,1.0,0.0,0.0]
[1778025642123,73.76,80934.05,0.0,1.0,0.0,0.0]
[1778025645144,73.76,80931.05,0.0,1.0,0.0,0.0]
[1778025646151,73.76,80929.64,0.0,1.0,0.0,0.0]
[1778025647650,73.76,80929.64,0.0,1.0,0.0,0.0]
[1778025648741,73.76,80932.3,0.0,1.0,0.0,0.0]
[1778025649172,73.76,80933.95,0.0,1.0,0.0,0.0]
[1778025653200,73.76,80932.18,0.0,1.0,0.0,0.0]
[1778025654207,73.76,80934.97,0.0,1.0,0.0,0.0]
[1778025654927,73.76,80934.97,0.0,1.0,0.0,0.0]
[1778025660249,73.76,80933.89,0.0,1.0,0.0,0.0]
[1778025661256,73.76,80932.19,0.0,1.0,0.0,0.0]
[1778025664278,73.76,80929.57,0.0,1.0,0.0,0.0]
[1778025666046,73.76,80928.63,0.0,1.0,0.0,0.0]
[1778025668306,73.76,80937.24,0.0,1.0,0.0,0.0]
[1778025669313,73.76,80946.95,0.0,1.0,0.0,0.0]
[1778025670320,73.76,80949.73,0.0,1.0,0.0,0.0]
[1778025671726,73.76,80949.73,0.0,1.0,0.0,0.0]
[1778025671827,73.76,80952.47,0.0,1.0,0.0,0.0]
[1778025673341,73.76,80954.47,0.0,1.0,0.0,0.0]
[1778025674348,73.76,80957.78,0.0,1.0,0.0,0.0]
[1778025677369,73.76,80948.79,0.0,1.0,0.0,0.0]
[1778025678376,73.76,80943.49,0.0,1.0,0.0,0.0]
[1778025679383,73.76,80941.96,0.0,1.0,0.0,0.0]
[1778025680390,73.76,80944.14,0.0,1.0,0.0,0.0]
[1778025681397,73.76,80949.61,0.0,1.0,0.0,0.0]
[1778025683411,73.76,80951.23,0.0,1.0,0.0,0.0]
[1778025686432,73.76,80947.87,0.0,1.0,0.0,0.0]
[1778025687439,73.76,80945.25,0.0,1.0,0.0,0.0]
[1778025688445,73.76,80942.7,0.0,1.0,0.0,0.0]
[1778025689454,73.76,80940.44,0.0,1.0,0.0,0.0]
[1778025690461,73.76,80938.07,0.0,1.0,0.0,0.0]
[1778025691468,73.76,80935.47,0.0,1.0,0.0,0.0]
[1778025692475,73.76,80933.42,0.0,1.0,0.0,0.0]
[1778025693482,73.76,80931.32,0.0,1.0,0.0,0.0]
[1778025696503,73.76,80932.75,0.0,1.0,0.0,0.0]
[1778025697510,73.76,80934.37,0.0,1.0,0.0,0.0]
[1778025700617,73.76,80935.89,0.0,1.0,0.0,0.0]
[1778025702631,73.76,80943.2,0.0,1.0,0.0,0.0]
[1778025703638,73.76,80946.53,0.0,1.0,0.0,0.0]
[1778025704645,73.76,80947.99,0.0,1.0,0.0,0.0]
[1778025709680,73.76,80948.32,0.0,1.0,0.0,0.0]
[1778025711694,73.76,80946.13,0.0,1.0,0.0,0.0]
[1778025712701,73.76,80943.48,0.0,1.0,0.0,0.0]
[1778025715722,73.76,80939.51,0.0,1.0,0.0,0.0]
[1778025720757,73.76,80945.47,0.0,1.0,0.0,0.0]
[1778025725792,73.76,80944.57,0.0,1.0,0.0,0.0]
[1778025726799,73.76,80946.75,0.0,1.0,0.0,0.0]
[1778025731834,73.76,80947.89,0.0,1.0,0.0,0.0]
[1778025736869,73.76,80954.01,0.0,1.0,0.0,0.0]
[1778025738883,73.76,80955.49,0.0,1.0,0.0,0.0]
[1778025739890,73.76,80957.18,0.0,1.0,0.0,0.0]
[1778025740897,73.76,80958.7,0.0,1.0,0.0,0.0]
[1778025741904,73.76,80959.97,0.0,1.0,0.0,0.0]
[1778025742911,73.76,80961.99,0.0,1.0,0.0,0.0]
[1778025745937,73.76,80968.15,0.0,1.0,0.0,0.0]
[1778025746944,73.76,80972.65,0.0,1.0,0.0,0.0]
[1778025749965,73.76,80971.28,0.0,1.0,0.0,0.0]
[1778025751979,73.76,80970.6,0.0,1.0,0.0,0.0]
[1778025752986,73.76,80968.82,0.0,1.0,0.0,0.0]
[1778025755000,73.76,80970.16,0.0,1.0,0.0,0.0]
[1778025756009,73.76,80972.89,0.0,1.0,0.0,0.0]
[1778025757015,73.76,80976.23,0.0,1.0,0.0,0.0]
[1778025759029,73.76,80982.49,0.0,1.0,0.0,0.0]
[1778025760036,73.76,80984.37,0.0,1.0,0.0,0.0]
[1778025761043,73.76,80986.01,0.0,1.0,0.0,0.0]
[1778025762050,73.76,80987.28,0.0,1.0,0.0,0.0]
[1778025767085,73.76,80989.86,0.0,1.0,0.0,0.0]
[1778025769101,73.76,80988.2,0.0,1.0,0.0,0.0]
[1778025774136,73.76,80981.59,0.0,1.0,0.0,0.0]
[1778025775143,73.76,80975.8,0.0,1.0,0.0,0.0]
[1778025778165,73.76,80966.15,0.0,1.0,0.0,0.0]
[1778025779172,73.76,80962.45,0.0,1.0,0.0,0.0]
[1778025782065,73.76,80962.51,0.0,1.0,0.0,0.0]
[1778025782194,73.76,80961.14,0.0,1.0,0.0,0.0]
[1778025784214,73.76,80954.92,0.0,1.0,0.0,0.0]
[1778025785221,73.76,80944.88,0.0,1.0,0.0,0.0]
[1778025786228,73.76,80940.59,0.0,1.0,0.0,0.0]
[1778025790256,73.76,80941.86,0.0,1.0,0.0,0.0]
[1778025795291,73.76,80942.81,0.0,1.0,0.0,0.0]
[1778025797305,73.76,80940.91,0.0,1.0,0.0,0.0]
[1778025802772,73.76,80940.96,0.0,1.0,0.0,0.0]
[1778025802864,73.76,80942.27,0.0,1.0,0.0,0.0]
[1778025803357,73.76,80960.51,0.0,1.0,0.0,0.0]
[1778025804358,73.76,80965.52,0.0,1.0,0.0,0.0]
[1778025805365,73.76,80959.02,0.0,1.0,0.0,0.0]
[1778025806382,73.76,80955.76,0.0,1.0,0.0,0.0]
[1778025807382,73.76,80976.48,0.0,1.0,0.0,0.0]
[1778025808389,73.76,80984.15,0.0,1.0,0.0,0.0]
[1778025809396,73.76,80985.54,0.0,1.0,0.0,0.0]
[1778025810403,73.76,81015.17,0.0,1.0,0.0,0.0]
[1778025811411,73.76,81031.59,0.0,1.0,0.0,0.0]
[1778025812418,73.76,81031.27,0.0,1.0,0.0,0.0]
[1778025813436,73.76,81036.9,0.0,1.0,0.0,0.0]
[1778025814444,73.76,81061.42,0.0,1.0,0.0,0.0]
[1778025815453,73.76,81073.28,0.0,1.0,0.0,0.0]
[1778025816522,73.76,81072.13,0.0,1.0,0.0,0.0]
[1778025817476,73.76,81092.63,0.0,1.0,0.0,0.0]
[1778025818483,73.76,81093.95,0.0,1.0,0.0,0.0]
[1778025819490,73.76,81090.33,0.0,1.0,0.0,0.0]
[1778025820497,73.76,81083.64,0.0,1.0,0.0,0.0]
[1778025821504,73.76,81077.58,0.0,1.0,0.0,0.0]
[1778025822511,73.76,81069.47,0.0,1.0,0.0,0.0]
[1778025823518,73.76,81064.58,0.0,1.0,0.0,0.0]
[1778025824525,73.76,81056.48,0.0,1.0,0.0,0.0]
[1778025825532,73.76,81052.56,0.0,1.0,0.0,0.0]
[1778025826539,73.76,81048.76,0.0,1.0,0.0,0.0]
[1778025827546,73.76,81046.79,0.0,1.0,0.0,0.0]
[1778025828553,73.76,81040.99,0.0,1.0,0.0,0.0]
[1778025829560,73.76,81033.77,0.0,1.0,0.0,0.0]
[1778025830567,73.76,81022.33,0.0,1.0,0.0,0.0]
[1778025831577,73.76,81018.91,0.0,1.0,0.0,0.0]
[1778025832581,73.76,81020.72,0.0,1.0,0.0,0.0]
[1778025833588,73.76,81022.02,0.0,1.0,0.0,0.0]
[1778025836609,73.76,81023.61,0.0,1.0,0.0,0.0]
[1778025838623,73.76,81027.71,0.0,1.0,0.0,0.0]
[1778025839630,73.76,81025.75,0.0,1.0,0.0,0.0]
[1778025840637,73.76,81024.32,0.0,1.0,0.0,0.0]
[1778025842651,73.76,81022.88,0.0,1.0,0.0,0.0]
[1778025843658,73.76,81020.36,0.0,1.0,0.0,0.0]
[1778025844665,73.76,81011.58,0.0,1.0,0.0,0.0]
[1778025845672,73.76,81008.32,0.0,1.0,0.0,0.0]
[1778025849700,73.76,81015.4,0.0,1.0,0.0,0.0]
[1778025850707,73.76,81010.67,0.0,1.0,0.0,0.0]
[1778025852721,73.76,81008.43,0.0,1.0,0.0,0.0]
[1778025853728,73.76,81006.87,0.0,1.0,0.0,0.0]
[1778025855742,73.76,81036.92,0.0,1.0,0.0,0.0]
[1778025856749,73.76,81052.58,0.0,1.0,0.0,0.0]
[1778025857756,73.76,81054.37,0.0,1.0,0.0,0.0]
[1778025858763,73.76,81059.96,0.0,1.0,0.0,0.0]
[1778025859770,73.76,81061.53,0.0,1.0,0.0,0.0]
[1778025860777,73.76,81063.75,0.0,1.0,0.0,0.0]
[1778025862791,73.76,81060.84,0.0,1.0,0.0,0.0]
[1778025863797,73.76,81059.65,0.0,1.0,0.0,0.0]
[1778025865812,73.76,81054.32,0.0,1.0,0.0,0.0]
[1778025866819,73.76,81049.74,0.0,1.0,0.0,0.0]
[1778025869840,73.76,81052.59,0.0,1.0,0.0,0.0]
[1778025870847,73.76,81065.55,0.0,1.0,0.0,0.0]
[1778025871854,73.76,81067.05,0.0,1.0,0.0,0.0]
[1778025872861,73.76,81069.29,0.0,1.0,0.0,0.0]
[1778025873868,73.76,81062.47,0.0,1.0,0.0,0.0]
[1778025874874,73.76,81060.75,0.0,1.0,0.0,0.0]
[1778025875882,73.76,81058.13,0.0,1.0,0.0,0.0]
[1778025878269,73.76,81058.01,0.0,1.0,0.0,0.0]
[1778025878902,73.76,81060.15,0.0,1.0,0.0,0.0]
[1778025879910,73.76,81061.53,0.0,1.0,0.0,0.0]
[1778025883476,73.76,81061.53,0.0,1.0,0.0,0.0]
[1778025885987,73.76,81058.06,0.0,1.0,0.0,0.0]
[1778025889009,73.76,81060.17,0.0,1.0,0.0,0.0]
[1778025892030,73.76,81053.72,0.0,1.0,0.0,0.0]
[1778025894044,73.76,81055.15,0.0,1.0,0.0,0.0]
[1778025899079,73.76,81054.7,0.0,1.0,0.0,0.0]
[1778025903116,73.76,81050.58,0.0,1.0,0.0,0.0]
[1778025904114,73.76,81045.94,0.0,1.0,0.0,0.0]
[1778025908142,73.76,81045.86,0.0,1.0,0.0,0.0]
[1778025909149,73.76,81038.24,0.0,1.0,0.0,0.0]
[1778025910156,73.76,81035.53,0.0,1.0,0.0,0.0]
[1778025911163,73.76,81037.41,0.0,1.0,0.0,0.0]
[1778025913177,73.76,81035.41,0.0,1.0,0.0,0.0]
[1778025914184,73.76,81034.06,0.0,1.0,0.0,0.0]
[1778025915192,73.76,81030.2,0.0,1.0,0.0,0.0]
[1778025917205,73.76,81028.92,0.0,1.0,0.0,0.0]
[1778025919219,73.76,81025.36,0.0,1.0,0.0,0.0]
[1778025920226,73.76,81021.99,0.0,1.0,0.0,0.0]
[1778025922240,73.76,81020.11,0.0,1.0,0.0,0.0]
[1778025924254,73.76,81018.79,0.0,1.0,0.0,0.0]
[1778025926268,73.76,81015.91,0.0,1.0,0.0,0.0]
[1778025928282,73.76,81017.61,0.0,1.0,0.0,0.0]
[1778025931303,73.76,81017.52,0.0,1.0,0.0,0.0]
[1778025935332,73.76,81019.35,0.0,1.0,0.0,0.0]
[1778025936338,73.76,81026.02,0.0,1.0,0.0,0.0]
[1778025937345,73.76,81029.17,0.0,1.0,0.0,0.0]
[1778025938352,73.76,81027.82,0.0,1.0,0.0,0.0]
[1778025939479,73.76,81027.82,0.0,1.0,0.0,0.0]
[1778025943387,73.76,81025.79,0.0,1.0,0.0,0.0]
[1778025944394,73.76,81027.03,0.0,1.0,0.0,0.0]
[1778025945401,73.76,81022.48,0.0,1.0,0.0,0.0]
[1778025950437,73.76,81022.25,0.0,1.0,0.0,0.0]
[1778025953458,73.76,81023.73,0.0,1.0,0.0,0.0]
[1778025958493,73.76,81023.24,0.0,1.0,0.0,0.0]
[1778025961514,73.76,81021.23,0.0,1.0,0.0,0.0]
[1778025962524,73.76,81019.78,0.0,1.0,0.0,0.0]
[1778025963531,73.76,81015.78,0.0,1.0,0.0,0.0]
[1778025964538,73.76,81014.25,0.0,1.0,0.0,0.0]
[1778025965545,73.76,81010.51,0.0,1.0,0.0,0.0]
[1778025966552,73.76,81007.95,0.0,1.0,0.0,0.0]
[1778025967559,73.76,81010.69,0.0,1.0,0.0,0.0]
[1778025969573,73.76,81012.04,0.0,1.0,0.0,0.0]
[1778025970580,73.76,81009.34,0.0,1.0,0.0,0.0]
[1778025975615,73.76,81008.43,0.0,1.0,0.0,0.0]
[1778025980650,73.76,81008.22,0.0,1.0,0.0,0.0]
[1778025981657,73.76,81009.82,0.0,1.0,0.0,0.0]
[1778025982664,73.76,81011.1,0.0,1.0,0.0,0.0]
[1778025983671,73.76,81009.46,0.0,1.0,0.0,0.0]
[1778025984678,73.76,81007.99,0.0,1.0,0.0,0.0]
[1778025989714,73.76,81008.01,0.0,1.0,0.0,0.0]
[1778025991728,73.76,81007.79,0.0,1.0,0.0,0.0]
[1778025994749,73.76,81019.07,0.0,1.0,0.0,0.0]
[1778025995756,73.76,81020.12,0.0,1.0,0.0,0.0]
[1778025997770,73.76,81017.39,0.0,1.0,0.0,0.0]
[1778026000791,73.76,81024.78,0.0,1.0,0.0,0.0]
[1778026001798,73.76,81033.1,0.0,1.0,0.0,0.0]
[1778026002805,73.76,81039.71,0.0,1.0,0.0,0.0]
[1778026003811,73.76,81041.99,0.0,1.0,0.0,0.0]
[1778026007840,73.76,81036.74,0.0,1.0,0.0,0.0]
[1778026008847,73.76,81032.63,0.0,1.0,0.0,0.0]
[1778026010861,73.76,81037.59,0.0,1.0,0.0,0.0]
[1778026011868,73.76,81044.81,0.0,1.0,0.0,0.0]
[1778026012875,73.76,81049.57,0.0,1.0,0.0,0.0]
[1778026014889,73.76,81052.33,0.0,1.0,0.0,0.0]
[1778026015896,73.76,81050.08,0.0,1.0,0.0,0.0]
[1778026016903,73.76,81046.39,0.0,1.0,0.0,0.0]
[1778026017910,73.76,81043.9,0.0,1.0,0.0,0.0]
[1778026021434,73.76,81044.28,0.0,1.0,0.0,0.0]
[1778026026973,73.76,81049.92,0.0,1.0,0.0,0.0]
[1778026027979,73.76,81053.8,0.0,1.0,0.0,0.0]
[1778026028987,73.76,81058.19,0.0,1.0,0.0,0.0]
[1778026029994,73.76,81061.33,0.0,1.0,0.0,0.0]
[1778026034024,73.76,81064.16,0.0,1.0,0.0,0.0]
[1778026038053,73.76,81065.42,0.0,1.0,0.0,0.0]
[1778026039060,73.76,81062.72,0.0,1.0,0.0,0.0]
[1778026044095,73.76,81062.23,0.0,1.0,0.0,0.0]
[1778026045102,73.76,81064.98,0.0,1.0,0.0,0.0]
[1778026046108,73.76,81066.31,0.0,1.0,0.0,0.0]
[1778026050137,73.76,81071.35,0.0,1.0,0.0,0.0]
[1778026051144,73.76,81072.33,0.0,1.0,0.0,0.0]
[1778026052151,73.76,81065.47,0.0,1.0,0.0,0.0]
[1778026053158,73.76,81063.4,0.0,1.0,0.0,0.0]
[1778026054165,73.76,81054.66,0.0,1.0,0.0,0.0]
[1778026055172,73.76,81046.6,0.0,1.0,0.0,0.0]
[1778026056179,73.76,81052.88,0.0,1.0,0.0,0.0]
[1778026057187,73.76,81055.82,0.0,1.0,0.0,0.0]
[1778026058194,73.76,81054.53,0.0,1.0,0.0,0.0]
[1778026062222,73.76,81061.74,0.0,1.0,0.0,0.0]
[1778026063229,73.76,81074.3,0.0,1.0,0.0,0.0]
[1778026064236,73.76,81085.0,0.0,1.0,0.0,0.0]
[1778026065243,73.76,81089.64,0.0,1.0,0.0,0.0]
[1778026066250,73.76,81089.16,0.0,1.0,0.0,0.0]
[1778026069271,73.76,81087.84,0.0,1.0,0.0,0.0]
[1778026070278,73.76,81066.01,0.0,1.0,0.0,0.0]
[1778026071531,73.76,81060.03,0.0,1.0,0.0,0.0]
[1778026076322,73.76,81069.97,0.0,1.0,0.0,0.0]
[1778026077329,73.76,81072.54,0.0,1.0,0.0,0.0]
[1778026078336,73.76,81070.77,0.0,1.0,0.0,0.0]
[1778026079343,73.76,81069.39,0.0,1.0,0.0,0.0]
[1778026081357,73.76,81082.43,0.0,1.0,0.0,0.0]
[1778026082364,73.76,81090.68,0.0,1.0,0.0,0.0]
[1778026083371,73.76,81092.41,0.0,1.0,0.0,0.0]
[1778026084378,73.76,81093.14,0.0,1.0,0.0,0.0]
[1778026087398,73.76,81086.42,0.0,1.0,0.0,0.0]
[1778026088406,73.76,81085.17,0.0,1.0,0.0,0.0]
[1778026089413,73.76,81087.64,0.0,1.0,0.0,0.0]
[1778026094448,73.76,81087.76,0.0,1.0,0.0,0.0]
[1778026096464,73.76,81095.36,0.0,1.0,0.0,0.0]
[1778026097471,73.76,81093.26,0.0,1.0,0.0,0.0]
[1778026098478,73.76,81090.1,0.0,1.0,0.0,0.0]
[1778026099485,73.76,81087.01,0.0,1.0,0.0,0.0]
[1778026103514,73.76,81085.48,0.0,1.0,0.0,0.0]
[1778026108550,73.76,81085.5,0.0,1.0,0.0,0.0]
[1778026109556,73.76,81082.33,0.0,1.0,0.0,0.0]
[1778026110563,73.76,81074.1,0.0,1.0,0.0,0.0]
[1778026111570,73.76,81071.0,0.0,1.0,0.0,0.0]
[1778026114022,73.76,81070.36,0.0,1.0,0.0,0.0]
[1778026114123,73.76,81070.12,0.0,1.0,0.0,0.0]
[1778026114591,73.76,81071.47,0.0,1.0,0.0,0.0]
[1778026116606,73.76,81077.45,0.0,1.0,0.0,0.0]
[1778026117613,73.76,81080.67,0.0,1.0,0.0,0.0]
[1778026121641,73.76,81082.58,0.0,1.0,0.0,0.0]
[1778026122648,73.76,81085.74,0.0,1.0,0.0,0.0]
[1778026123655,73.76,81088.87,0.0,1.0,0.0,0.0]
[1778026124662,73.76,81094.51,0.0,1.0,0.0,0.0]
[1778026125671,73.76,81097.84,0.0,1.0,0.0,0.0]
[1778026126676,73.76,81095.47,0.0,1.0,0.0,0.0]
[1778026127683,73.76,81094.12,0.0,1.0,0.0,0.0]
[1778026130704,73.76,81095.39,0.0,1.0,0.0,0.0]
[1778026132718,73.76,81097.38,0.0,1.0,0.0,0.0]
[1778026133725,73.76,81099.44,0.0,1.0,0.0,0.0]
[1778026138760,73.76,81099.23,0.0,1.0,0.0,0.0]
[1778026143795,73.76,81097.99,0.0,1.0,0.0,0.0]
[1778026146817,73.76,81099.58,0.0,1.0,0.0,0.0]
[1778026147824,73.76,81101.05,0.0,1.0,0.0,0.0]
[1778026151852,73.76,81102.4,0.0,1.0,0.0,0.0]
[1778026153866,73.76,81101.07,0.0,1.0,0.0,0.0]
[1778026154873,73.76,81090.31,0.0,1.0,0.0,0.0]
[1778026155880,73.76,81087.43,0.0,1.0,0.0,0.0]
[1778026160915,73.76,81087.28,0.0,1.0,0.0,0.0]
[1778026161922,73.76,81090.55,0.0,1.0,0.0,0.0]
[1778026162929,73.76,81093.58,0.0,1.0,0.0,0.0]
[1778026165950,73.76,81090.46,0.0,1.0,0.0,0.0]
[1778026166957,73.76,81089.19,0.0,1.0,0.0,0.0]
[1778026167964,73.76,81087.0,0.0,1.0,0.0,0.0]
[1778026168971,73.76,81083.76,0.0,1.0,0.0,0.0]
[1778026169978,73.76,81085.23,0.0,1.0,0.0,0.0]
[1778026171992,73.76,81086.55,0.0,1.0,0.0,0.0]
[1778026179041,73.76,81086.21,0.0,1.0,0.0,0.0]
[1778026180048,73.76,81084.96,0.0,1.0,0.0,0.0]
[1778026181054,73.76,81082.63,0.0,1.0,0.0,0.0]
[1778026182062,73.76,81079.18,0.0,1.0,0.0,0.0]
[1778026187096,73.76,81078.55,0.0,1.0,0.0,0.0]
[1778026189110,73.76,81081.41,0.0,1.0,0.0,0.0]
[1778026190118,73.76,81084.98,0.0,1.0,0.0,0.0]
[1778026195153,73.76,81084.44,0.0,1.0,0.0,0.0]
[1778026197167,73.76,81086.04,0.0,1.0,0.0,0.0]
[1778026202202,73.76,81085.7,0.0,1.0,0.0,0.0]
[1778026203209,73.76,81083.17,0.0,1.0,0.0,0.0]
[1778026204216,73.76,81080.0,0.0,1.0,0.0,0.0]
[1778026206230,73.76,81075.87,0.0,1.0,0.0,0.0]
[1778026207237,73.76,81073.73,0.0,1.0,0.0,0.0]
[1778026210258,73.76,81072.38,0.0,1.0,0.0,0.0]
[1778026211265,73.76,81069.25,0.0,1.0,0.0,0.0]
[1778026216300,73.76,81068.32,0.0,1.0,0.0,0.0]
[1778026217307,73.76,81067.06,0.0,1.0,0.0,0.0]
[1778026221335,73.76,81065.55,0.0,1.0,0.0,0.0]
[1778026222352,73.76,81093.85,0.0,1.0,0.0,0.0]
[1778026223349,73.76,81140.84,0.0,1.0,0.0,0.0]
[1778026224356,73.76,81140.06,0.0,1.0,0.0,0.0]
[1778026227377,73.76,81137.28,0.0,1.0,0.0,0.0]
[1778026229391,73.76,81142.01,0.0,1.0,0.0,0.0]
[1778026230398,73.76,81144.27,0.0,1.0,0.0,0.0]
[1778026231405,73.76,81145.07,0.0,1.0,0.0,0.0]
[1778026232412,73.76,81146.98,0.0,1.0,0.0,0.0]
[1778026237447,73.76,81147.44,0.0,1.0,0.0,0.0]
[1778026242482,73.76,81147.32,0.0,1.0,0.0,0.0]
[1778026246037,73.76,81147.12,0.0,1.0,0.0,0.0]
[1778026246138,73.76,81147.17,0.0,1.0,0.0,0.0]
[1778026247067,73.76,81147.17,0.0,1.0,0.0,0.0]
[1778026248524,73.76,81154.14,0.0,1.0,0.0,0.0]
[1778026249531,73.76,81157.11,0.0,1.0,0.0,0.0]
[1778026251545,73.76,81163.53,0.0,1.0,0.0,0.0]
[1778026252551,73.76,81168.17,0.0,1.0,0.0,0.0]
[1778026253559,73.76,81170.42,0.0,1.0,0.0,0.0]
[1778026255573,73.76,81177.41,0.0,1.0,0.0,0.0]
[1778026256580,73.76,81173.56,0.0,1.0,0.0,0.0]
[1778026257587,73.76,81178.33,0.0,1.0,0.0,0.0]
[1778026258594,73.76,81180.86,0.0,1.0,0.0,0.0]
[1778026260608,73.76,81177.28,0.0,1.0,0.0,0.0]
[1778026261616,73.76,81176.06,0.0,1.0,0.0,0.0]
[1778026262623,73.76,81172.0,0.0,1.0,0.0,0.0]
[1778026263630,73.76,81170.58,0.0,1.0,0.0,0.0]
[1778026268665,73.76,81170.19,0.0,1.0,0.0,0.0]
[1778026270679,73.76,81159.54,0.0,1.0,0.0,0.0]
[1778026271686,73.76,81156.79,0.0,1.0,0.0,0.0]
[1778026276721,73.76,81154.79,0.0,1.0,0.0,0.0]
[1778026280411,73.76,81154.41,0.0,1.0,0.0,0.0]
[1778026285785,73.76,81150.57,0.0,1.0,0.0,0.0]
[1778026286792,73.76,81143.04,0.0,1.0,0.0,0.0]
[1778026287800,73.76,81140.41,0.0,1.0,0.0,0.0]
[1778026289813,73.76,81141.63,0.0,1.0,0.0,0.0]
[1778026291828,73.76,81142.52,0.0,1.0,0.0,0.0]
[1778026293842,73.76,81140.26,0.0,1.0,0.0,0.0]
[1778026296863,73.76,81139.04,0.0,1.0,0.0,0.0]
[1778026297743,73.76,81139.04,0.0,1.0,0.0,0.0]
[1778026297870,73.76,81138.88,0.0,1.0,0.0,0.0]
[1778026298877,73.76,81137.53,0.0,1.0,0.0,0.0]
[1778026302905,73.76,81138.72,0.0,1.0,0.0,0.0]
[1778026303943,73.76,81180.48,0.0,1.0,0.0,0.0]
[1778026304919,73.76,81222.39,0.0,1.0,0.0,0.0]
[1778026305927,73.76,81226.09,0.0,1.0,0.0,0.0]
[1778026306935,73.76,81231.19,0.0,1.0,0.0,0.0]
[1778026307941,73.76,81229.3,0.0,1.0,0.0,0.0]
[1778026309956,73.76,81231.94,0.0,1.0,0.0,0.0]
[1778026311970,73.76,81242.93,0.0,1.0,0.0,0.0]
[1778026312977,73.76,81247.43,0.0,1.0,0.0,0.0]
[1778026314991,73.76,81249.01,0.0,1.0,0.0,0.0]
[1778026315998,73.76,81243.12,0.0,1.0,0.0,0.0]
[1778026317005,73.76,81238.21,0.0,1.0,0.0,0.0]
[1778026320026,73.76,81236.75,0.0,1.0,0.0,0.0]
[1778026322040,73.76,81232.02,0.0,1.0,0.0,0.0]
[1778026323047,73.76,81228.77,0.0,1.0,0.0,0.0]
[1778026328082,73.76,81221.85,0.0,1.0,0.0,0.0]
[1778026329089,73.76,81213.1,0.0,1.0,0.0,0.0]
[1778026334124,73.76,81208.66,0.0,1.0,0.0,0.0]
[1778026335131,73.76,81205.96,0.0,1.0,0.0,0.0]
[1778026336138,73.76,81203.98,0.0,1.0,0.0,0.0]
[1778026341173,73.76,81202.94,0.0,1.0,0.0,0.0]
[1778026342179,73.76,81196.65,0.0,1.0,0.0,0.0]
[1778026343187,73.76,81193.76,0.0,1.0,0.0,0.0]
[1778026345201,73.76,81192.47,0.0,1.0,0.0,0.0]
[1778026350236,73.76,81190.76,0.0,1.0,0.0,0.0]
[1778026351243,73.76,81188.3,0.0,1.0,0.0,0.0]
[1778026352250,73.76,81185.78,0.0,1.0,0.0,0.0]
[1778026353257,73.76,81181.59,0.0,1.0,0.0,0.0]
[1778026354264,73.76,81180.29,0.0,1.0,0.0,0.0]
[1778026356072,73.76,81179.94,0.0,1.0,0.0,0.0]
[1778026356278,73.76,81180.17,0.0,1.0,0.0,0.0]
[1778026356678,73.76,81180.17,0.0,1.0,0.0,0.0]
[1778026359299,73.76,81178.11,0.0,1.0,0.0,0.0]
[1778026364333,73.76,81177.55,0.0,1.0,0.0,0.0]
[1778026365341,73.76,81175.78,0.0,1.0,0.0,0.0]
[1778026367355,73.76,81174.33,0.0,1.0,0.0,0.0]
[1778026372390,73.76,81169.29,0.0,1.0,0.0,0.0]
[1778026374405,73.76,81167.31,0.0,1.0,0.0,0.0]
[1778026376419,73.76,81162.56,0.0,1.0,0.0,0.0]
[1778026381454,73.76,81164.48,0.0,1.0,0.0,0.0]
[1778026382461,73.76,81159.49,0.0,1.0,0.0,0.0]
[1778026384475,73.76,81156.38,0.0,1.0,0.0,0.0]
[1778026386489,73.76,81155.09,0.0,1.0,0.0,0.0]
[1778026391524,73.76,81155.39,0.0,1.0,0.0,0.0]
[1778026393538,73.76,81158.9,0.0,1.0,0.0,0.0]
[1778026394545,73.76,81160.34,0.0,1.0,0.0,0.0]
[1778026399580,73.76,81160.43,0.0,1.0,0.0,0.0]
[1778026404615,73.76,81160.51,0.0,1.0,0.0,0.0]
[1778026407636,73.76,81157.76,0.0,1.0,0.0,0.0]
[1778026409650,73.76,81156.41,0.0,1.0,0.0,0.0]
[1778026411664,73.76,81156.31,0.0,1.0,0.0,0.0]
[1778026412671,73.76,81153.04,0.0,1.0,0.0,0.0]
[1778026413678,73.76,81150.97,0.0,1.0,0.0,0.0]
[1778026414685,73.76,81148.95,0.0,1.0,0.0,0.0]
[1778026415692,73.76,81141.68,0.0,1.0,0.0,0.0]
[1778026418713,73.76,81141.9,0.0,1.0,0.0,0.0]
[1778026423748,73.76,81141.98,0.0,1.0,0.0,0.0]
[1778026430796,73.76,81141.99,0.0,1.0,0.0,0.0]
[1778026435831,73.76,81141.41,0.0,1.0,0.0,0.0]
[1778026437525,73.76,81141.41,0.0,1.0,0.0,0.0]
[1778026437626,73.76,81141.22,0.0,1.0,0.0,0.0]
[1778026441876,73.76,81143.77,0.0,1.0,0.0,0.0]
[1778026442882,73.76,81152.87,0.0,1.0,0.0,0.0]
[1778026443889,73.76,81157.43,0.0,1.0,0.0,0.0]
[1778026444896,73.76,81159.47,0.0,1.0,0.0,0.0]
[1778026449931,73.76,81159.52,0.0,1.0,0.0,0.0]
[1778026452953,73.76,81168.26,0.0,1.0,0.0,0.0]
[1778026453959,73.76,81170.77,0.0,1.0,0.0,0.0]
[1778026458994,73.76,81170.32,0.0,1.0,0.0,0.0]
[1778026460001,73.76,81168.53,0.0,1.0,0.0,0.0]
[1778026462015,73.76,81170.06,0.0,1.0,0.0,0.0]
[1778026463022,73.76,81167.77,0.0,1.0,0.0,0.0]
[1778026464029,73.76,81165.35,0.0,1.0,0.0,0.0]
[1778026466043,73.76,81163.35,0.0,1.0,0.0,0.0]
[1778026467053,73.76,81161.61,0.0,1.0,0.0,0.0]
[1778026468060,73.76,81160.02,0.0,1.0,0.0,0.0]
[1778026471081,73.76,81160.8,0.0,1.0,0.0,0.0]
[1778026475109,73.76,81162.42,0.0,1.0,0.0,0.0]
[1778026478130,73.76,81160.77,0.0,1.0,0.0,0.0]
[1778026479137,73.76,81157.25,0.0,1.0,0.0,0.0]
[1778026480144,73.76,81155.04,0.0,1.0,0.0,0.0]
[1778026485179,73.76,81155.31,0.0,1.0,0.0,0.0]
[1778026492233,73.76,81154.23,0.0,1.0,0.0,0.0]
[1778026497268,73.76,81153.39,0.0,1.0,0.0,0.0]
[1778026502303,73.76,81153.07,0.0,1.0,0.0,0.0]
[1778026503310,73.76,81147.7,0.0,1.0,0.0,0.0]
[1778026504317,73.76,81145.38,0.0,1.0,0.0,0.0]
[1778026506363,73.76,81146.39,0.0,1.0,0.0,0.0]
[1778026509352,73.76,81148.63,0.0,1.0,0.0,0.0]
[1778026514390,73.76,81148.51,0.0,1.0,0.0,0.0]
[1778026515397,73.76,81144.51,0.0,1.0,0.0,0.0]
[1778026520432,73.76,81144.3,0.0,1.0,0.0,0.0]
[1778026525467,73.76,81144.18,0.0,1.0,0.0,0.0]
[1778026528488,73.76,81145.44,0.0,1.0,0.0,0.0]
[1778026530502,73.76,81148.17,0.0,1.0,0.0,0.0]
[1778026531510,73.76,81150.83,0.0,1.0,0.0,0.0]
[1778026532517,73.76,81157.12,0.0,1.0,0.0,0.0]
[1778026535538,73.76,81155.23,0.0,1.0,0.0,0.0]
[1778026540573,73.76,81154.4,0.0,1.0,0.0,0.0]
[1778026541580,73.76,81165.04,0.0,1.0,0.0,0.0]
[1778026542586,73.76,81177.0,0.0,1.0,0.0,0.0]
[1778026543594,73.76,81179.36,0.0,1.0,0.0,0.0]
[1778026547622,73.76,81186.62,0.0,1.0,0.0,0.0]
[1778026549636,73.76,81188.01,0.0,1.0,0.0,0.0]
[1778026550183,73.76,81188.01,0.0,1.0,0.0,0.0]
[1778026553664,73.76,81186.73,0.0,1.0,0.0,0.0]
[1778026557692,73.76,81188.73,0.0,1.0,0.0,0.0]
[1778026558699,73.76,81193.73,0.0,1.0,0.0,0.0]
[1778026559706,73.76,81196.67,0.0,1.0,0.0,0.0]
[1778026561720,73.76,81204.25,0.0,1.0,0.0,0.0]
[1778026562727,73.76,81206.71,0.0,1.0,0.0,0.0]
[1778026563734,73.76,81205.42,0.0,1.0,0.0,0.0]
[1778026568769,73.76,81205.5,0.0,1.0,0.0,0.0]
[1778026569776,73.76,81213.36,0.0,1.0,0.0,0.0]
[1778026570783,73.76,81216.07,0.0,1.0,0.0,0.0]
[1778026571790,73.76,81217.49,0.0,1.0,0.0,0.0]
[1778026573804,73.76,81212.39,0.0,1.0,0.0,0.0]
[1778026574811,73.76,81207.2,0.0,1.0,0.0,0.0]
[1778026575818,73.76,81205.83,0.0,1.0,0.0,0.0]
[1778026577832,73.76,81229.51,0.0,1.0,0.0,0.0]
[1778026578843,73.76,81237.82,0.0,1.0,0.0,0.0]
[1778026579846,73.76,81240.92,0.0,1.0,0.0,0.0]
[1778026580853,73.76,81238.71,0.0,1.0,0.0,0.0]
[1778026584880,73.76,81240.65,0.0,1.0,0.0,0.0]
[1778026585888,73.76,81239.22,0.0,1.0,0.0,0.0]
[1778026586895,73.76,81242.72,0.0,1.0,0.0,0.0]
[1778026587902,73.76,81246.63,0.0,1.0,0.0,0.0]
[1778026588909,73.76,81251.94,0.0,1.0,0.0,0.0]
[1778026589916,73.76,81249.73,0.0,1.0,0.0,0.0]
[1778026590923,73.76,81244.31,0.0,1.0,0.0,0.0]
[1778026591930,73.76,81236.92,0.0,1.0,0.0,0.0]
[1778026593944,73.76,81229.9,0.0,1.0,0.0,0.0]
[1778026594951,73.76,81226.51,0.0,1.0,0.0,0.0]
[1778026595961,73.76,81222.76,0.0,1.0,0.0,0.0]
[1778026596968,73.76,81199.86,0.0,1.0,0.0,0.0]
[1778026597975,73.76,81198.91,0.0,1.0,0.0,0.0]
[1778026602003,73.76,81197.45,0.0,1.0,0.0,0.0]
[1778026603011,73.76,81194.49,0.0,1.0,0.0,0.0]
[1778026604018,73.76,81190.38,0.0,1.0,0.0,0.0]
[1778026606035,73.76,81189.01,0.0,1.0,0.0,0.0]
[1778026609057,73.76,81186.75,0.0,1.0,0.0,0.0]
[1778026610064,73.76,81180.41,0.0,1.0,0.0,0.0]
[1778026611072,73.76,81177.98,0.0,1.0,0.0,0.0]
[1778026614093,73.76,81176.75,0.0,1.0,0.0,0.0]
[1778026616107,73.76,81175.05,0.0,1.0,0.0,0.0]
[1778026617654,73.76,81175.05,0.0,1.0,0.0,0.0]
[1778026617755,73.76,81174.26,0.0,1.0,0.0,0.0]
[1778026620135,73.76,81176.53,0.0,1.0,0.0,0.0]
[1778026622149,73.76,81170.16,0.0,1.0,0.0,0.0]
[1778026623156,73.76,81164.71,0.0,1.0,0.0,0.0]
[1778026629198,73.76,81162.47,0.0,1.0,0.0,0.0]
[1778026634233,73.76,81163.52,0.0,1.0,0.0,0.0]
[1778026635240,73.76,81151.98,0.0,1.0,0.0,0.0]
[1778026636247,73.76,81149.62,0.0,1.0,0.0,0.0]
[1778026637258,73.76,81154.28,0.0,1.0,0.0,0.0]
[1778026638265,73.76,81155.58,0.0,1.0,0.0,0.0]
[1778026640278,73.76,81154.06,0.0,1.0,0.0,0.0]
[1778026645313,73.76,81154.16,0.0,1.0,0.0,0.0]
[1778026651356,73.76,81152.03,0.0,1.0,0.0,0.0]
[1778026652363,73.76,81148.01,0.0,1.0,0.0,0.0]
[1778026653683,73.76,81148.01,0.0,1.0,0.0,0.0]
[1778026653779,73.76,81146.5,0.0,1.0,0.0,0.0]
[1778026657398,73.76,81147.89,0.0,1.0,0.0,0.0]
[1778026662433,73.76,81147.7,0.0,1.0,0.0,0.0]
[1778026666461,73.76,81145.47,0.0,1.0,0.0,0.0]
[1778026667468,73.76,81142.52,0.0,1.0,0.0,0.0]
[1778026671496,73.76,81139.93,0.0,1.0,0.0,0.0]
[1778026676532,73.76,81141.3,0.0,1.0,0.0,0.0]
[1778026681567,73.76,81140.47,0.0,1.0,0.0,0.0]
[1778026686602,73.76,81140.5,0.0,1.0,0.0,0.0]
[1778026691637,73.76,81140.36,0.0,1.0,0.0,0.0]
[1778026694658,73.76,81138.09,0.0,1.0,0.0,0.0]
[1778026696671,73.76,81136.89,0.0,1.0,0.0,0.0]
[1778026701707,73.76,81137.78,0.0,1.0,0.0,0.0]
[1778026703721,73.76,81139.88,0.0,1.0,0.0,0.0]
[1778026706742,73.76,81159.42,0.0,1.0,0.0,0.0]
[1778026707748,73.76,81165.32,0.0,1.0,0.0,0.0]
[1778026708756,73.76,81163.22,0.0,1.0,0.0,0.0]
[1778026709764,73.76,81150.99,0.0,1.0,0.0,0.0]
[1778026710771,73.76,81147.34,0.0,1.0,0.0,0.0]
[1778026711778,73.76,81146.59,0.0,1.0,0.0,0.0]
[1778026716813,73.76,81151.41,0.0,1.0,0.0,0.0]
[1778026717819,73.76,81152.78,0.0,1.0,0.0,0.0]
[1778026718827,73.76,81154.82,0.0,1.0,0.0,0.0]
[1778026720842,73.76,81158.27,0.0,1.0,0.0,0.0]
[1778026721848,73.76,81160.59,0.0,1.0,0.0,0.0]
[1778026722855,73.76,81162.27,0.0,1.0,0.0,0.0]
[1778026723861,73.76,81170.29,0.0,1.0,0.0,0.0]
[1778026724869,73.76,81166.38,0.0,1.0,0.0,0.0]
[1778026727180,73.76,81165.46,0.0,1.0,0.0,0.0]
[1778026727890,73.76,81163.53,0.0,1.0,0.0,0.0]
[1778026729904,73.76,81159.05,0.0,1.0,0.0,0.0]
[1778026730911,73.76,81157.75,0.0,1.0,0.0,0.0]
[1778026731918,73.76,81152.0,0.0,1.0,0.0,0.0]
[1778026736953,73.76,81151.34,0.0,1.0,0.0,0.0]
[1778026738967,73.76,81145.07,0.0,1.0,0.0,0.0]
[1778026739974,73.76,81143.31,0.0,1.0,0.0,0.0]
[1778026744002,73.76,81141.37,0.0,1.0,0.0,0.0]
[1778026749037,73.76,81133.59,0.0,1.0,0.0,0.0]
[1778026750044,73.76,81129.7,0.0,1.0,0.0,0.0]
[1778026752059,73.76,81129.09,0.0,1.0,0.0,0.0]
[1778026754073,73.76,81125.46,0.0,1.0,0.0,0.0]
[1778026759108,73.76,81124.04,0.0,1.0,0.0,0.0]
[1778026760115,73.76,81125.33,0.0,1.0,0.0,0.0]
[1778026765150,73.76,81125.49,0.0,1.0,0.0,0.0]
[1778026770185,73.76,81124.85,0.0,1.0,0.0,0.0]
[1778026771192,73.76,81124.81,0.0,1.0,0.0,0.0]
[1778026773206,73.76,81120.21,0.0,1.0,0.0,0.0]
[1778026774212,73.76,81116.11,0.0,1.0,0.0,0.0]
[1778026776229,73.76,81114.47,0.0,1.0,0.0,0.0]
[1778026778244,73.76,81108.86,0.0,1.0,0.0,0.0]
[1778026779251,73.76,81107.44,0.0,1.0,0.0,0.0]
[1778026781265,73.76,81105.68,0.0,1.0,0.0,0.0]
[1778026782272,73.76,81103.6,0.0,1.0,0.0,0.0]
[1778026788314,73.76,81103.77,0.0,1.0,0.0,0.0]
[1778026792343,73.76,81101.64,0.0,1.0,0.0,0.0]
[1778026793351,73.76,81103.0,0.0,1.0,0.0,0.0]
[1778026796372,73.76,81099.03,0.0,1.0,0.0,0.0]
[1778026803421,73.76,81099.62,0.0,1.0,0.0,0.0]
[1778026804428,73.76,81095.34,0.0,1.0,0.0,0.0]
[1778026805434,73.76,81093.3,0.0,1.0,0.0,0.0]
[1778026810470,73.76,81094.54,0.0,1.0,0.0,0.0]
[1778026811478,73.76,81091.94,0.0,1.0,0.0,0.0]
[1778026812485,73.76,81090.04,0.0,1.0,0.0,0.0]
[1778026813492,73.76,81085.69,0.0,1.0,0.0,0.0]
[1778026814499,73.76,81070.46,0.0,1.0,0.0,0.0]
[1778026815506,73.76,81066.32,0.0,1.0,0.0,0.0]
[1778026816513,73.76,81063.89,0.0,1.0,0.0,0.0]
[1778026820541,73.76,81059.34,0.0,1.0,0.0,0.0]
[1778026821548,73.76,81056.96,0.0,1.0,0.0,0.0]
[1778026823562,73.76,81055.42,0.0,1.0,0.0,0.0]
[1778026825581,73.76,81064.57,0.0,1.0,0.0,0.0]
[1778026827595,73.76,81068.16,0.0,1.0,0.0,0.0]
[1778026828601,73.76,81066.34,0.0,1.0,0.0,0.0]
[1778026833637,73.76,81066.35,0.0,1.0,0.0,0.0]
[1778026834644,73.76,81072.21,0.0,1.0,0.0,0.0]
[1778026835651,73.76,81076.19,0.0,1.0,0.0,0.0]
[1778026836658,73.76,81078.36,0.0,1.0,0.0,0.0]
[1778026837665,73.76,81081.49,0.0,1.0,0.0,0.0]
[1778026842700,73.76,81082.09,0.0,1.0,0.0,0.0]
[1778026843218,73.76,81082.09,0.0,1.0,0.0,0.0]
[1778026843908,73.76,81082.09,0.0,1.0,0.0,0.0]
[1778026844003,73.76,81081.67,0.0,1.0,0.0,0.0]
[1778026846728,73.76,81079.99,0.0,1.0,0.0,0.0]
[1778026850756,73.76,81077.35,0.0,1.0,0.0,0.0]
[1778026852770,73.76,81068.2,0.0,1.0,0.0,0.0]
[1778026853777,73.76,81064.41,0.0,1.0,0.0,0.0]
[1778026857805,73.76,81062.06,0.0,1.0,0.0,0.0]
[1778026859819,73.76,81060.23,0.0,1.0,0.0,0.0]
[1778026860826,73.76,81058.33,0.0,1.0,0.0,0.0]
[1778026863847,73.76,81056.22,0.0,1.0,0.0,0.0]
[1778026864854,73.76,81052.25,0.0,1.0,0.0,0.0]
[1778026865865,73.76,81050.57,0.0,1.0,0.0,0.0]
[1778026866871,73.76,81043.52,0.0,1.0,0.0,0.0]
[1778026867878,73.76,81041.82,0.0,1.0,0.0,0.0]
[1778026872913,73.76,81041.58,0.0,1.0,0.0,0.0]
[1778026873920,73.76,81043.45,0.0,1.0,0.0,0.0]
[1778026875934,73.76,81044.74,0.0,1.0,0.0,0.0]
[1778026880969,73.76,81044.3,0.0,1.0,0.0,0.0]
[1778026882983,73.76,81033.54,0.0,1.0,0.0,0.0]
[1778026883990,73.76,81032.87,0.0,1.0,0.0,0.0]
[1778026884997,73.76,81027.65,0.0,1.0,0.0,0.0]
[1778026886004,73.76,81026.05,0.0,1.0,0.0,0.0]
[1778026887011,73.76,81023.51,0.0,1.0,0.0,0.0]
[1778026891039,73.76,81021.39,0.0,1.0,0.0,0.0]
[1778026892046,73.76,81020.18,0.0,1.0,0.0,0.0]
[1778026893053,73.76,81018.16,0.0,1.0,0.0,0.0]
[1778026897081,73.76,81014.91,0.0,1.0,0.0,0.0]
[1778026899095,73.76,81012.61,0.0,1.0,0.0,0.0]
[1778026904131,73.76,81012.07,0.0,1.0,0.0,0.0]
[1778026906145,73.76,81008.14,0.0,1.0,0.0,0.0]
[1778026907152,73.76,81002.26,0.0,1.0,0.0,0.0]
[1778026909166,73.76,81000.89,0.0,1.0,0.0,0.0]
[1778026911181,73.76,80997.58,0.0,1.0,0.0,0.0]
[1778026916216,73.76,80997.53,0.0,1.0,0.0,0.0]
[1778026917223,73.76,80995.58,0.0,1.0,0.0,0.0]
[1778026920244,73.76,80996.78,0.0,1.0,0.0,0.0]
[1778026921251,73.76,80994.78,0.0,1.0,0.0,0.0]
[1778026923174,73.76,80994.78,0.0,1.0,0.0,0.0]
[1778026922843,73.76,80992.6,0.0,1.0,0.0,0.0]
[1778026923265,73.76,80991.71,0.0,1.0,0.0,0.0]
[1778026927293,73.76,80993.11,0.0,1.0,0.0,0.0]
[1778026931321,73.76,80991.24,0.0,1.0,0.0,0.0]
[1778026936356,73.76,80990.38,0.0,1.0,0.0,0.0]
[1778026937363,73.76,80984.42,0.0,1.0,0.0,0.0]
[1778026938369,73.76,80983.0,0.0,1.0,0.0,0.0]
[1778026940384,73.76,80981.57,0.0,1.0,0.0,0.0]
[1778026943406,73.76,80987.89,0.0,1.0,0.0,0.0]
[1778026944413,73.76,80991.7,0.0,1.0,0.0,0.0]
[1778026946427,73.76,80990.45,0.0,1.0,0.0,0.0]
[1778026951465,73.76,80997.37,0.0,1.0,0.0,0.0]
[1778026952469,73.76,81003.76,0.0,1.0,0.0,0.0]
[1778026953476,73.76,81006.45,0.0,1.0,0.0,0.0]
[1778026956497,73.76,81008.49,0.0,1.0,0.0,0.0]
[1778026957504,73.76,81009.83,0.0,1.0,0.0,0.0]
[1778026962539,73.76,81010.14,0.0,1.0,0.0,0.0]
[1778026964553,73.76,81011.56,0.0,1.0,0.0,0.0]
[1778026967316,73.76,81011.31,0.0,1.0,0.0,0.0]
[1778026967574,73.76,81011.78,0.0,1.0,0.0,0.0]
[1778026970605,73.76,81005.02,0.0,1.0,0.0,0.0]
[1778026971612,73.76,80999.88,0.0,1.0,0.0,0.0]
[1778026972619,73.76,80998.65,0.0,1.0,0.0,0.0]
[1778026975640,73.76,81000.16,0.0,1.0,0.0,0.0]
[1778026979671,73.76,80998.59,0.0,1.0,0.0,0.0]
[1778026982692,73.76,80997.28,0.0,1.0,0.0,0.0]
[1778026984708,73.76,80980.84,0.0,1.0,0.0,0.0]
[1778026985715,73.76,80974.52,0.0,1.0,0.0,0.0]
[1778026987729,73.76,80970.92,0.0,1.0,0.0,0.0]
[1778026988735,73.76,80961.14,0.0,1.0,0.0,0.0]
[1778026989742,73.76,80958.51,0.0,1.0,0.0,0.0]
[1778026993771,73.76,80957.3,0.0,1.0,0.0,0.0]
[1778026994778,73.76,80955.14,0.0,1.0,0.0,0.0]
[1778026999638,73.76,80955.87,0.0,1.0,0.0,0.0]
[1778027000144,73.76,80955.87,0.0,1.0,0.0,0.0]
[1778027000146,73.76,80955.55,0.0,1.0,0.0,0.0]
[1778027004848,73.76,80953.89,0.0,1.0,0.0,0.0]
[1778027005855,73.76,80951.81,0.0,1.0,0.0,0.0]
[1778027010890,73.76,80951.84,0.0,1.0,0.0,0.0]
[1778027011897,73.76,80951.87,0.0,1.0,0.0,0.0]
[1778027016932,73.76,80950.04,0.0,1.0,0.0,0.0]
[1778027017938,73.76,80948.51,0.0,1.0,0.0,0.0]
[1778027021974,73.76,80943.71,0.0,1.0,0.0,0.0]
[1778027022977,73.76,80938.44,0.0,1.0,0.0,0.0]
[1778027024991,73.76,80945.74,0.0,1.0,0.0,0.0]
[1778027025998,73.76,80948.81,0.0,1.0,0.0,0.0]
[1778027031033,73.76,80948.75,0.0,1.0,0.0,0.0]
[1778027032040,73.76,80951.74,0.0,1.0,0.0,0.0]
[1778027035061,73.76,80960.56,0.0,1.0,0.0,0.0]
[1778027036068,73.76,80967.3,0.0,1.0,0.0,0.0]
[1778027038082,73.76,80965.87,0.0,1.0,0.0,0.0]
[1778027040096,73.76,80968.57,0.0,1.0,0.0,0.0]
[1778027041103,73.76,80978.69,0.0,1.0,0.0,0.0]
[1778027042110,73.76,80979.69,0.0,1.0,0.0,0.0]
[1778027047145,73.76,80980.57,0.0,1.0,0.0,0.0]
[1778027051173,73.76,80982.4,0.0,1.0,0.0,0.0]
[1778027052180,73.76,80981.0,0.0,1.0,0.0,0.0]
[1778027056208,73.76,80979.74,0.0,1.0,0.0,0.0]
[1778027059229,73.76,80983.26,0.0,1.0,0.0,0.0]
[1778027060236,73.76,80989.71,0.0,1.0,0.0,0.0]
[1778027061243,73.76,80991.17,0.0,1.0,0.0,0.0]
[1778027063257,73.76,80992.82,0.0,1.0,0.0,0.0]
[1778027065315,73.76,80992.67,0.0,1.0,0.0,0.0]
[1778027070689,73.76,80991.81,0.0,1.0,0.0,0.0]
[1778027071314,73.76,80991.82,0.0,1.0,0.0,0.0]
[1778027073328,73.76,80989.18,0.0,1.0,0.0,0.0]
[1778027073447,73.76,80989.18,0.0,1.0,0.0,0.0]
[1778027074334,73.76,80988.14,0.0,1.0,0.0,0.0]
[1778027079371,73.76,80988.62,0.0,1.0,0.0,0.0]
[1778027080378,73.76,80986.95,0.0,1.0,0.0,0.0]
[1778027082392,73.76,80984.21,0.0,1.0,0.0,0.0]
[1778027083399,73.76,80981.59,0.0,1.0,0.0,0.0]
[1778027085413,73.76,80982.88,0.0,1.0,0.0,0.0]
[1778027087427,73.76,80988.05,0.0,1.0,0.0,0.0]
[1778027094476,73.76,80988.09,0.0,1.0,0.0,0.0]
[1778027100518,73.76,80988.96,0.0,1.0,0.0,0.0]
[1778027101525,73.76,80991.67,0.0,1.0,0.0,0.0]
[1778027102532,73.76,80993.42,0.0,1.0,0.0,0.0]
[1778027103539,73.76,80991.6,0.0,1.0,0.0,0.0]
[1778027105553,73.76,80990.38,0.0,1.0,0.0,0.0]
[1778027110593,73.76,80990.12,0.0,1.0,0.0,0.0]
[1778027115627,73.76,80990.98,0.0,1.0,0.0,0.0]
[1778027120662,73.76,80991.0,0.0,1.0,0.0,0.0]
[1778027125696,73.76,80990.11,0.0,1.0,0.0,0.0]
[1778027130732,73.76,80989.82,0.0,1.0,0.0,0.0]
[1778027131739,73.76,80990.32,0.0,1.0,0.0,0.0]
[1778027136774,73.76,80990.09,0.0,1.0,0.0,0.0]
[1778027141810,73.76,80990.96,0.0,1.0,0.0,0.0]
[1778027142817,73.76,80995.5,0.0,1.0,0.0,0.0]
[1778027143825,73.76,80997.63,0.0,1.0,0.0,0.0]
[1778027144832,73.76,81001.36,0.0,1.0,0.0,0.0]
[1778027145839,73.76,81005.34,0.0,1.0,0.0,0.0]
[1778027146846,73.76,81008.49,0.0,1.0,0.0,0.0]
[1778027148860,73.76,81014.24,0.0,1.0,0.0,0.0]
[1778027149867,73.76,81016.6,0.0,1.0,0.0,0.0]
[1778027150874,73.76,81015.39,0.0,1.0,0.0,0.0]
[1778027151881,73.76,81014.12,0.0,1.0,0.0,0.0]
[1778027156916,73.76,81015.03,0.0,1.0,0.0,0.0]
[1778027158930,73.76,81017.39,0.0,1.0,0.0,0.0]
[1778027161951,73.76,81020.19,0.0,1.0,0.0,0.0]
[1778027164972,73.76,81021.5,0.0,1.0,0.0,0.0]
[1778027165979,73.76,81026.22,0.0,1.0,0.0,0.0]
[1778027166987,73.76,81029.91,0.0,1.0,0.0,0.0]
[1778027167994,73.76,81031.23,0.0,1.0,0.0,0.0]
[1778027169001,73.76,81032.93,0.0,1.0,0.0,0.0]
[1778027174036,73.76,81034.04,0.0,1.0,0.0,0.0]
[1778027175043,73.76,81037.54,0.0,1.0,0.0,0.0]
[1778027176050,73.76,81033.69,0.0,1.0,0.0,0.0]
[1778027181085,73.76,81033.74,0.0,1.0,0.0,0.0]
[1778027183099,73.76,81037.62,0.0,1.0,0.0,0.0]
[1778027185113,73.76,81038.81,0.0,1.0,0.0,0.0]
[1778027186120,73.76,81041.21,0.0,1.0,0.0,0.0]
[1778027187127,73.76,81045.11,0.0,1.0,0.0,0.0]
[1778027188135,73.76,81049.16,0.0,1.0,0.0,0.0]
[1778027189141,73.76,81051.39,0.0,1.0,0.0,0.0]
[1778027191154,73.76,81053.24,0.0,1.0,0.0,0.0]
[1778027192162,73.76,81055.55,0.0,1.0,0.0,0.0]
[1778027193169,73.76,81059.38,0.0,1.0,0.0,0.0]
[1778027194176,73.76,81061.57,0.0,1.0,0.0,0.0]
[1778027198220,73.76,81065.1,0.0,1.0,0.0,0.0]
[1778027200234,73.76,81067.31,0.0,1.0,0.0,0.0]
[1778027201241,73.76,81076.56,0.0,1.0,0.0,0.0]
[1778027203254,73.76,81073.8,0.0,1.0,0.0,0.0]
[1778027206394,73.76,81073.91,0.0,1.0,0.0,0.0]
[1778027207282,73.76,81070.39,0.0,1.0,0.0,0.0]
[1778027208290,73.76,81065.48,0.0,1.0,0.0,0.0]
[1778027209297,73.76,81062.37,0.0,1.0,0.0,0.0]
[1778027214332,73.76,81062.92,0.0,1.0,0.0,0.0]
[1778027215339,73.76,81061.15,0.0,1.0,0.0,0.0]
[1778027216346,73.76,81058.47,0.0,1.0,0.0,0.0]
[1778027219367,73.76,81050.95,0.0,1.0,0.0,0.0]
[1778027220374,73.76,81047.48,0.0,1.0,0.0,0.0]
[1778027221380,73.76,81045.77,0.0,1.0,0.0,0.0]
[1778027222388,73.76,81039.85,0.0,1.0,0.0,0.0]
[1778027223395,73.76,81035.91,0.0,1.0,0.0,0.0]
[1778027224401,73.76,81034.29,0.0,1.0,0.0,0.0]
[1778027226416,73.76,81032.54,0.0,1.0,0.0,0.0]
[1778027231451,73.76,81027.65,0.0,1.0,0.0,0.0]
[1778027233465,73.76,81021.99,0.0,1.0,0.0,0.0]
[1778027234472,73.76,81020.13,0.0,1.0,0.0,0.0]
[1778027235479,73.76,81018.43,0.0,1.0,0.0,0.0]
[1778027236486,73.76,81017.08,0.0,1.0,0.0,0.0]
[1778027241521,73.76,81016.17,0.0,1.0,0.0,0.0]
[1778027245549,73.76,81014.78,0.0,1.0,0.0,0.0]
[1778027250584,73.76,81014.57,0.0,1.0,0.0,0.0]
[1778027251590,73.76,81014.37,0.0,1.0,0.0,0.0]
[1778027252598,73.76,81012.93,0.0,1.0,0.0,0.0]
[1778027253605,73.76,81011.72,0.0,1.0,0.0,0.0]
[1778027257633,73.76,81007.83,0.0,1.0,0.0,0.0]
[1778027258640,73.76,81002.64,0.0,1.0,0.0,0.0]
[1778027260654,73.76,81001.96,0.0,1.0,0.0,0.0]
[1778027262668,73.76,81000.74,0.0,1.0,0.0,0.0]
[1778027264215,73.76,81000.74,0.0,1.0,0.0,0.0]
[1778027270724,73.76,81000.25,0.0,1.0,0.0,0.0]
[1778027271730,73.76,80997.73,0.0,1.0,0.0,0.0]
[1778027272738,73.76,80995.2,0.0,1.0,0.0,0.0]
[1778027277773,73.76,80994.78,0.0,1.0,0.0,0.0]
[1778027281801,73.76,80992.1,0.0,1.0,0.0,0.0]
[1778027286836,73.76,80991.83,0.0,1.0,0.0,0.0]
[1778027289859,73.76,80987.12,0.0,1.0,0.0,0.0]
[1778027290867,73.76,80975.6,0.0,1.0,0.0,0.0]
[1778027291874,73.76,80968.61,0.0,1.0,0.0,0.0]
[1778027292881,73.76,80966.26,0.0,1.0,0.0,0.0]
[1778027299930,73.76,80966.43,0.0,1.0,0.0,0.0]
[1778027302951,73.76,80964.79,0.0,1.0,0.0,0.0]
[1778027307986,73.76,80962.38,0.0,1.0,0.0,0.0]
[1778027308993,73.76,80958.0,0.0,1.0,0.0,0.0]
[1778027310000,73.76,80956.5,0.0,1.0,0.0,0.0]
[1778027311007,73.76,80957.22,0.0,1.0,0.0,0.0]
[1778027311605,73.76,80957.22,0.0,1.0,0.0,0.0]
[1778027317049,73.76,80954.55,0.0,1.0,0.0,0.0]
[1778027322084,73.76,80955.05,0.0,1.0,0.0,0.0]
[1778027328126,73.76,80955.62,0.0,1.0,0.0,0.0]
[1778027329133,73.76,80953.23,0.0,1.0,0.0,0.0]
[1778027330140,73.76,80949.47,0.0,1.0,0.0,0.0]
[1778027333162,73.76,80948.08,0.0,1.0,0.0,0.0]
[1778027338197,73.76,80947.72,0.0,1.0,0.0,0.0]
[1778027339204,73.76,80946.44,0.0,1.0,0.0,0.0]
[1778027340211,73.76,80939.1,0.0,1.0,0.0,0.0]
[1778027341218,73.76,80936.76,0.0,1.0,0.0,0.0]
[1778027346253,73.76,80936.53,0.0,1.0,0.0,0.0]
[1778027349274,73.76,80939.61,0.0,1.0,0.0,0.0]
[1778027350281,73.76,80940.99,0.0,1.0,0.0,0.0]
[1778027351553,73.76,80940.99,0.0,1.0,0.0,0.0]
[1778027351616,73.76,80940.98,0.0,1.0,0.0,0.0]
[1778027354309,73.76,80930.5,0.0,1.0,0.0,0.0]
[1778027355316,73.76,80929.78,0.0,1.0,0.0,0.0]
[1778027356323,73.76,80932.82,0.0,1.0,0.0,0.0]
[1778027357331,73.76,80937.07,0.0,1.0,0.0,0.0]
[1778027360353,73.76,80946.38,0.0,1.0,0.0,0.0]
[1778027361360,73.76,80950.78,0.0,1.0,0.0,0.0]
[1778027361808,73.76,80950.78,0.0,1.0,0.0,0.0]
[1778027365388,73.76,80952.76,0.0,1.0,0.0,0.0]
[1778027366546,73.76,80959.29,0.0,1.0,0.0,0.0]
[1778027367402,73.76,80960.81,0.0,1.0,0.0,0.0]
[1778027368135,73.76,80960.81,0.0,1.0,0.0,0.0]
[1778027368409,73.76,80958.14,0.0,1.0,0.0,0.0]
[1778027369417,73.76,80956.16,0.0,1.0,0.0,0.0]
[1778027371430,73.76,80956.36,0.0,1.0,0.0,0.0]
[1778027376465,73.76,80956.72,0.0,1.0,0.0,0.0]
[1778027381501,73.76,80955.59,0.0,1.0,0.0,0.0]
[1778027382508,73.76,80936.6,0.0,1.0,0.0,0.0]
[1778027383515,73.76,80927.1,0.0,1.0,0.0,0.0]
[1778027384522,73.76,80927.53,0.0,1.0,0.0,0.0]
[1778027389557,73.76,80927.41,0.0,1.0,0.0,0.0]
[1778027390564,73.76,80932.12,0.0,1.0,0.0,0.0]
[1778027391571,73.76,80934.92,0.0,1.0,0.0,0.0]
[1778027392578,73.76,80933.11,0.0,1.0,0.0,0.0]
[1778027393585,73.76,80930.27,0.0,1.0,0.0,0.0]
[1778027394880,73.76,80930.45,0.0,1.0,0.0,0.0]
[1778027395599,73.76,80929.58,0.0,1.0,0.0,0.0]
[1778027396606,73.76,80923.22,0.0,1.0,0.0,0.0]
[1778027397613,73.76,80915.33,0.0,1.0,0.0,0.0]
[1778027398619,73.76,80913.4,0.0,1.0,0.0,0.0]
[1778027400232,73.76,80913.31,0.0,1.0,0.0,0.0]
[1778027404662,73.76,80911.65,0.0,1.0,0.0,0.0]
[1778027410295,73.76,80911.47,0.0,1.0,0.0,0.0]
[1778027410704,73.76,80907.48,0.0,1.0,0.0,0.0]
[1778027412718,73.76,80904.7,0.0,1.0,0.0,0.0]
[1778027417753,73.76,80904.06,0.0,1.0,0.0,0.0]
[1778027420778,73.76,80900.55,0.0,1.0,0.0,0.0]
[1778027421785,73.76,80898.83,0.0,1.0,0.0,0.0]
[1778027424807,73.76,80900.59,0.0,1.0,0.0,0.0]
[1778027427828,73.76,80901.92,0.0,1.0,0.0,0.0]
[1778027431856,73.76,80901.76,0.0,1.0,0.0,0.0]
[1778027436891,73.76,80926.71,0.0,1.0,0.0,0.0]
[1778027437898,73.76,80929.13,0.0,1.0,0.0,0.0]
[1778027438907,73.76,80926.62,0.0,1.0,0.0,0.0]
[1778027439914,73.76,80925.19,0.0,1.0,0.0,0.0]
[1778027441928,73.76,80930.53,0.0,1.0,0.0,0.0]
[1778027442935,73.76,80935.13,0.0,1.0,0.0,0.0]
[1778027444949,73.76,80939.79,0.0,1.0,0.0,0.0]
[1778027449984,73.76,80950.26,0.0,1.0,0.0,0.0]
[1778027450991,73.76,80952.43,0.0,1.0,0.0,0.0]
[1778027451998,73.76,80946.73,0.0,1.0,0.0,0.0]
[1778027453008,73.76,80940.46,0.0,1.0,0.0,0.0]
[1778027456297,73.76,80940.91,0.0,1.0,0.0,0.0]
[1778027458409,73.76,80940.7,0.0,1.0,0.0,0.0]
[1778027458510,73.76,80938.95,0.0,1.0,0.0,0.0]
[1778027459052,73.76,80937.19,0.0,1.0,0.0,0.0]
[1778027461066,73.76,80935.93,0.0,1.0,0.0,0.0]
[1778027462073,73.76,80924.69,0.0,1.0,0.0,0.0]
[1778027463080,73.76,80915.14,0.0,1.0,0.0,0.0]
[1778027464087,73.76,80913.27,0.0,1.0,0.0,0.0]
[1778027467108,73.76,80911.88,0.0,1.0,0.0,0.0]
[1778027469123,73.76,80914.83,0.0,1.0,0.0,0.0]
[1778027471137,73.76,80920.3,0.0,1.0,0.0,0.0]
[1778027473514,73.76,80920.59,0.0,1.0,0.0,0.0]
[1778027473535,73.76,80921.1,0.0,1.0,0.0,0.0]
[1778027475165,73.76,80924.92,0.0,1.0,0.0,0.0]
[1778027476172,73.76,80926.84,0.0,1.0,0.0,0.0]
[1778027479195,73.76,80928.35,0.0,1.0,0.0,0.0]
[1778027479890,73.76,80928.35,0.0,1.0,0.0,0.0]
[1778027483223,73.76,80932.03,0.0,1.0,0.0,0.0]
[1778027484230,73.76,80935.09,0.0,1.0,0.0,0.0]
[1778027488258,73.76,80938.51,0.0,1.0,0.0,0.0]
[1778027490272,73.76,80935.81,0.0,1.0,0.0,0.0]
[1778027491279,73.76,80935.1,0.0,1.0,0.0,0.0]
[1778027494300,73.76,80936.52,0.0,1.0,0.0,0.0]
[1778027498328,73.76,80932.94,0.0,1.0,0.0,0.0]
[1778027499335,73.76,80930.54,0.0,1.0,0.0,0.0]
[1778027500342,73.76,80922.85,0.0,1.0,0.0,0.0]
[1778027500880,73.76,80922.85,0.0,1.0,0.0,0.0]
[1778027501349,73.76,80919.3,0.0,1.0,0.0,0.0]
[1778027502356,73.76,80913.77,0.0,1.0,0.0,0.0]
[1778027503362,73.76,80911.46,0.0,1.0,0.0,0.0]
[1778027506384,73.76,80916.23,0.0,1.0,0.0,0.0]
[1778027507391,73.76,80917.43,0.0,1.0,0.0,0.0]
[1778027509405,73.76,80916.15,0.0,1.0,0.0,0.0]
[1778027511419,73.76,80917.57,0.0,1.0,0.0,0.0]
[1778027512426,73.76,80935.56,0.0,1.0,0.0,0.0]
[1778027513433,73.76,80942.56,0.0,1.0,0.0,0.0]
[1778027515447,73.76,80938.34,0.0,1.0,0.0,0.0]
[1778027516454,73.76,80936.89,0.0,1.0,0.0,0.0]
[1778027517461,73.76,80940.62,0.0,1.0,0.0,0.0]
[1778027518468,73.76,80944.38,0.0,1.0,0.0,0.0]
[1778027519499,73.76,80944.38,0.0,1.0,0.0,0.0]
[1778027519503,73.76,80944.2,0.0,1.0,0.0,0.0]
[1778027524510,73.76,80936.84,0.0,1.0,0.0,0.0]
[1778027525517,73.76,80943.35,0.0,1.0,0.0,0.0]
[1778027526524,73.76,80949.1,0.0,1.0,0.0,0.0]
[1778027527531,73.76,80957.76,0.0,1.0,0.0,0.0]
[1778027528538,73.76,80959.01,0.0,1.0,0.0,0.0]
[1778027529545,73.76,80960.98,0.0,1.0,0.0,0.0]
[1778027530552,73.76,80964.66,0.0,1.0,0.0,0.0]
[1778027531558,73.76,80971.32,0.0,1.0,0.0,0.0]
[1778027532566,73.76,80970.05,0.0,1.0,0.0,0.0]
[1778027533573,73.76,80968.75,0.0,1.0,0.0,0.0]
[1778027536307,73.76,80969.44,0.0,1.0,0.0,0.0]
[1778027536594,73.76,80969.81,0.0,1.0,0.0,0.0]
[1778027539615,73.76,80967.09,0.0,1.0,0.0,0.0]
[1778027540622,73.76,80965.92,0.0,1.0,0.0,0.0]
[1778027541629,73.76,80968.49,0.0,1.0,0.0,0.0]
[1778027542636,73.76,80970.14,0.0,1.0,0.0,0.0]
[1778027543643,73.76,80973.53,0.0,1.0,0.0,0.0]
[1778027544650,73.76,80976.36,0.0,1.0,0.0,0.0]
[1778027545657,73.76,80981.41,0.0,1.0,0.0,0.0]
[1778027546664,73.76,80983.28,0.0,1.0,0.0,0.0]
[1778027550162,73.76,80983.96,0.0,1.0,0.0,0.0]
[1778027550692,73.76,80984.48,0.0,1.0,0.0,0.0]
[1778027551699,73.76,80985.42,0.0,1.0,0.0,0.0]
[1778027554446,73.76,80984.94,0.0,1.0,0.0,0.0]
[1778027555727,73.76,80981.64,0.0,1.0,0.0,0.0]
[1778027561769,73.76,80980.99,0.0,1.0,0.0,0.0]
[1778027564790,73.76,80982.78,0.0,1.0,0.0,0.0]
[1778027566804,73.76,80984.19,0.0,1.0,0.0,0.0]
[1778027569825,73.76,80978.98,0.0,1.0,0.0,0.0]
[1778027570832,73.76,80975.75,0.0,1.0,0.0,0.0]
[1778027571839,73.76,80973.3,0.0,1.0,0.0,0.0]
[1778027573854,73.76,80974.47,0.0,1.0,0.0,0.0]
[1778027574861,73.76,80978.26,0.0,1.0,0.0,0.0]
[1778027576875,73.76,80980.17,0.0,1.0,0.0,0.0]
[1778027580903,73.76,80982.46,0.0,1.0,0.0,0.0]
[1778027584931,73.76,80977.41,0.0,1.0,0.0,0.0]
[1778027585938,73.76,80974.2,0.0,1.0,0.0,0.0]
[1778027586945,73.76,80969.9,0.0,1.0,0.0,0.0]
[1778027587952,73.76,80968.43,0.0,1.0,0.0,0.0]
[1778027591980,73.76,80970.29,0.0,1.0,0.0,0.0]
[1778027593994,73.76,80973.73,0.0,1.0,0.0,0.0]
[1778027596009,73.76,80972.49,0.0,1.0,0.0,0.0]
[1778027601043,73.76,80967.77,0.0,1.0,0.0,0.0]
[1778027602049,73.76,80964.01,0.0,1.0,0.0,0.0]
[1778027607085,73.76,80964.74,0.0,1.0,0.0,0.0]
[1778027610107,73.76,80966.5,0.0,1.0,0.0,0.0]
[1778027611114,73.76,80967.72,0.0,1.0,0.0,0.0]
[1778027614135,73.76,80965.36,0.0,1.0,0.0,0.0]
[1778027619169,73.76,80966.03,0.0,1.0,0.0,0.0]
[1778027623198,73.76,80961.91,0.0,1.0,0.0,0.0]
[1778027624205,73.76,80957.4,0.0,1.0,0.0,0.0]
[1778027625212,73.76,80954.97,0.0,1.0,0.0,0.0]
[1778027626219,73.76,80953.41,0.0,1.0,0.0,0.0]
[1778027628233,73.76,80942.33,0.0,1.0,0.0,0.0]
[1778027629241,73.76,80931.63,0.0,1.0,0.0,0.0]
[1778027630248,73.76,80924.16,0.0,1.0,0.0,0.0]
[1778027633269,73.76,80932.63,0.0,1.0,0.0,0.0]
[1778027634276,73.76,80937.25,0.0,1.0,0.0,0.0]
[1778027636290,73.76,80935.96,0.0,1.0,0.0,0.0]
[1778027638379,73.76,80936.06,0.0,1.0,0.0,0.0]
[1778027638414,73.76,80935.96,0.0,1.0,0.0,0.0]
[1778027644346,73.76,80936.74,0.0,1.0,0.0,0.0]
[1778027645353,73.76,80945.28,0.0,1.0,0.0,0.0]
[1778027646359,73.76,80949.06,0.0,1.0,0.0,0.0]
[1778027647366,73.76,80950.52,0.0,1.0,0.0,0.0]
[1778027649381,73.76,80953.44,0.0,1.0,0.0,0.0]
[1778027650388,73.76,80958.65,0.0,1.0,0.0,0.0]
[1778027651395,73.76,80965.58,0.0,1.0,0.0,0.0]
[1778027652402,73.76,80969.44,0.0,1.0,0.0,0.0]
[1778027654416,73.76,80971.27,0.0,1.0,0.0,0.0]
[1778027655371,73.76,80971.27,0.0,1.0,0.0,0.0]
[1778027655423,73.76,80971.43,0.0,1.0,0.0,0.0]
[1778027656430,73.76,80975.0,0.0,1.0,0.0,0.0]
[1778027657437,73.76,80976.35,0.0,1.0,0.0,0.0]
[1778027658444,73.76,80977.75,0.0,1.0,0.0,0.0]
[1778027660656,73.76,80978.35,0.0,1.0,0.0,0.0]
[1778027661465,73.76,80979.94,0.0,1.0,0.0,0.0]
[1778027662926,73.76,80990.1,0.0,1.0,0.0,0.0]
[1778027663478,73.76,80992.38,0.0,1.0,0.0,0.0]
[1778027668513,73.76,80991.07,0.0,1.0,0.0,0.0]
[1778027670527,73.76,80988.56,0.0,1.0,0.0,0.0]
[1778027671535,73.76,80988.08,0.0,1.0,0.0,0.0]
[1778027675756,73.76,80987.84,0.0,1.0,0.0,0.0]
[1778027675787,73.76,80988.34,0.0,1.0,0.0,0.0]
[1778027681605,73.76,80988.51,0.0,1.0,0.0,0.0]
[1778027686640,73.76,80989.09,0.0,1.0,0.0,0.0]
[1778027687647,73.76,80990.65,0.0,1.0,0.0,0.0]
[1778027692682,73.76,80990.83,0.0,1.0,0.0,0.0]
[1778027694697,73.76,80993.78,0.0,1.0,0.0,0.0]
[1778027695703,73.76,80995.37,0.0,1.0,0.0,0.0]
[1778027696710,73.76,80998.1,0.0,1.0,0.0,0.0]
[1778027697716,73.76,80996.86,0.0,1.0,0.0,0.0]
[1778027698724,73.76,80993.19,0.0,1.0,0.0,0.0]
[1778027699731,73.76,80991.19,0.0,1.0,0.0,0.0]
[1778027700738,73.76,80989.31,0.0,1.0,0.0,0.0]
[1778027701745,73.76,80988.01,0.0,1.0,0.0,0.0]
[1778027703759,73.76,80986.8,0.0,1.0,0.0,0.0]
[1778027707787,73.76,80982.39,0.0,1.0,0.0,0.0]
[1778027708794,73.76,80978.71,0.0,1.0,0.0,0.0]
[1778027709801,73.76,80976.58,0.0,1.0,0.0,0.0]
[1778027714836,73.76,80976.69,0.0,1.0,0.0,0.0]
[1778027719871,73.76,80977.13,0.0,1.0,0.0,0.0]
[1778027720878,73.76,80980.95,0.0,1.0,0.0,0.0]
[1778027721885,73.76,80984.33,0.0,1.0,0.0,0.0]
[1778027722892,73.76,80987.13,0.0,1.0,0.0,0.0]
[1778027723899,73.76,80990.38,0.0,1.0,0.0,0.0]
[1778027727927,73.76,80995.15,0.0,1.0,0.0,0.0]
[1778027728934,73.76,80997.66,0.0,1.0,0.0,0.0]
[1778027732962,73.76,80997.81,0.0,1.0,0.0,0.0]
[1778027734976,73.76,80999.5,0.0,1.0,0.0,0.0]
[1778027735983,73.76,81001.9,0.0,1.0,0.0,0.0]
[1778027738509,73.76,81002.15,0.0,1.0,0.0,0.0]
[1778027739004,73.76,81002.69,0.0,1.0,0.0,0.0]
[1778027744041,73.76,81001.87,0.0,1.0,0.0,0.0]
[1778027749076,73.76,81002.32,0.0,1.0,0.0,0.0]
[1778027750082,73.76,81004.81,0.0,1.0,0.0,0.0]
[1778027751090,73.76,81003.12,0.0,1.0,0.0,0.0]
[1778027756125,73.76,81003.43,0.0,1.0,0.0,0.0]
[1778027760153,73.76,81006.06,0.0,1.0,0.0,0.0]
[1778027761160,73.76,81010.9,0.0,1.0,0.0,0.0]
[1778027762167,73.76,81005.49,0.0,1.0,0.0,0.0]
[1778027763174,73.76,81004.09,0.0,1.0,0.0,0.0]
[1778027768209,73.76,81005.07,0.0,1.0,0.0,0.0]
[1778027773244,73.76,81004.96,0.0,1.0,0.0,0.0]
[1778027776265,73.76,81008.98,0.0,1.0,0.0,0.0]
[1778027777272,73.76,81006.96,0.0,1.0,0.0,0.0]
[1778027778281,73.76,81004.3,0.0,1.0,0.0,0.0]
[1778027782309,73.76,81002.98,0.0,1.0,0.0,0.0]
[1778027783316,73.76,81004.23,0.0,1.0,0.0,0.0]
[1778027784323,73.76,81008.95,0.0,1.0,0.0,0.0]
[1778027785330,73.76,81014.07,0.0,1.0,0.0,0.0]
[1778027789358,73.76,81016.92,0.0,1.0,0.0,0.0]
[1778027791372,73.76,81016.6,0.0,1.0,0.0,0.0]
[1778027793386,73.76,81014.31,0.0,1.0,0.0,0.0]
[1778027795400,73.76,81007.2,0.0,1.0,0.0,0.0]
[1778027796408,73.76,81004.14,0.0,1.0,0.0,0.0]
[1778027801443,73.76,81004.14,0.0,1.0,0.0,0.0]
[1778027804465,73.76,81008.83,0.0,1.0,0.0,0.0]
[1778027805472,73.76,81011.46,0.0,1.0,0.0,0.0]
[1778027810507,73.76,81009.98,0.0,1.0,0.0,0.0]
[1778027812521,73.76,81011.34,0.0,1.0,0.0,0.0]
[1778027815542,73.76,81012.62,0.0,1.0,0.0,0.0]
[1778027818562,73.76,81011.14,0.0,1.0,0.0,0.0]
[1778027819570,73.76,81009.92,0.0,1.0,0.0,0.0]
[1778027822591,73.76,81011.42,0.0,1.0,0.0,0.0]
[1778027823598,73.76,81015.75,0.0,1.0,0.0,0.0]
[1778027824605,73.76,81017.24,0.0,1.0,0.0,0.0]
[1778027829640,73.76,81015.35,0.0,1.0,0.0,0.0]
[1778027830647,73.76,81013.46,0.0,1.0,0.0,0.0]
[1778027831653,73.76,81011.86,0.0,1.0,0.0,0.0]
[1778027833103,73.76,81011.86,0.0,1.0,0.0,0.0]
[1778027832661,73.76,81013.3,0.0,1.0,0.0,0.0]
[1778027833668,73.76,81014.94,0.0,1.0,0.0,0.0]
[1778027838703,73.76,81015.56,0.0,1.0,0.0,0.0]
[1778027843738,73.76,81015.84,0.0,1.0,0.0,0.0]
[1778027846759,73.76,81020.15,0.0,1.0,0.0,0.0]
[1778027847766,73.76,81026.03,0.0,1.0,0.0,0.0]
[1778027848773,73.76,81028.3,0.0,1.0,0.0,0.0]
[1778027851794,73.76,81028.35,0.0,1.0,0.0,0.0]
[1778027854815,73.76,81032.26,0.0,1.0,0.0,0.0]
[1778027857836,73.76,81030.72,0.0,1.0,0.0,0.0]
[1778027858843,73.76,81034.26,0.0,1.0,0.0,0.0]
[1778027861864,73.76,81035.48,0.0,1.0,0.0,0.0]
[1778027866899,73.76,81035.46,0.0,1.0,0.0,0.0]
[1778027871934,73.76,81035.75,0.0,1.0,0.0,0.0]
[1778027874956,73.76,81024.56,0.0,1.0,0.0,0.0]
[1778027875963,73.76,81024.08,0.0,1.0,0.0,0.0]
[1778027878984,73.76,81022.45,0.0,1.0,0.0,0.0]
[1778027882005,73.76,81018.92,0.0,1.0,0.0,0.0]
[1778027883012,73.76,81014.78,0.0,1.0,0.0,0.0]
[1778027888047,73.76,81016.05,0.0,1.0,0.0,0.0]
[1778027896103,73.76,81015.43,0.0,1.0,0.0,0.0]
[1778027899124,73.76,81009.52,0.0,1.0,0.0,0.0]
[1778027901384,73.76,81008.77,0.0,1.0,0.0,0.0]
[1778027903152,73.76,81005.3,0.0,1.0,0.0,0.0]
[1778027904159,73.76,81003.12,0.0,1.0,0.0,0.0]
[1778027909194,73.76,81003.65,0.0,1.0,0.0,0.0]
[1778027912215,73.76,81004.49,0.0,1.0,0.0,0.0]
[1778027914229,73.76,81000.08,0.0,1.0,0.0,0.0]
[1778027915236,73.76,80998.82,0.0,1.0,0.0,0.0]
[1778027917250,73.76,81001.96,0.0,1.0,0.0,0.0]
[1778027918257,73.76,81003.23,0.0,1.0,0.0,0.0]
[1778027923292,73.76,81003.68,0.0,1.0,0.0,0.0]
[1778027924299,73.76,81006.71,0.0,1.0,0.0,0.0]
[1778027926313,73.76,81008.08,0.0,1.0,0.0,0.0]
[1778027930341,73.76,81010.39,0.0,1.0,0.0,0.0]
[1778027931348,73.76,81015.12,0.0,1.0,0.0,0.0]
[1778027932355,73.76,81016.59,0.0,1.0,0.0,0.0]
[1778027933361,73.76,81018.44,0.0,1.0,0.0,0.0]
[1778027936382,73.76,81020.04,0.0,1.0,0.0,0.0]
[1778027941418,73.76,81020.74,0.0,1.0,0.0,0.0]
[1778027946454,73.76,81021.02,0.0,1.0,0.0,0.0]
[1778027951493,73.76,81021.62,0.0,1.0,0.0,0.0]
[1778027954372,73.76,81021.11,0.0,1.0,0.0,0.0]
[1778027955520,73.76,81023.51,0.0,1.0,0.0,0.0]
[1778027956528,73.76,81025.32,0.0,1.0,0.0,0.0]
[1778027961563,73.76,81025.87,0.0,1.0,0.0,0.0]
[1778027966598,73.76,81025.64,0.0,1.0,0.0,0.0]
[1778027968612,73.76,81018.73,0.0,1.0,0.0,0.0]
[1778027969619,73.76,81016.76,0.0,1.0,0.0,0.0]
[1778027970626,73.76,81013.67,0.0,1.0,0.0,0.0]
[1778027971633,73.76,81012.86,0.0,1.0,0.0,0.0]
[1778027972640,73.76,81008.6,0.0,1.0,0.0,0.0]
[1778027973647,73.76,81006.32,0.0,1.0,0.0,0.0]
[1778027978682,73.76,81005.51,0.0,1.0,0.0,0.0]
[1778027983717,73.76,81005.74,0.0,1.0,0.0,0.0]
[1778027984689,73.76,81005.74,0.0,1.0,0.0,0.0]
[1778027989759,73.76,81006.72,0.0,1.0,0.0,0.0]
[1778027992782,73.76,80995.03,0.0,1.0,0.0,0.0]
[1778027993787,73.76,80992.67,0.0,1.0,0.0,0.0]
[1778027994795,73.76,80989.77,0.0,1.0,0.0,0.0]
[1778027996818,73.76,80982.16,0.0,1.0,0.0,0.0]
[1778027998832,73.76,80979.52,0.0,1.0,0.0,0.0]
[1778027999838,73.76,80978.13,0.0,1.0,0.0,0.0]
[1778028003871,73.76,80976.83,0.0,1.0,0.0,0.0]
[1778028004878,73.76,80975.47,0.0,1.0,0.0,0.0]
[1778028006891,73.76,80977.4,0.0,1.0,0.0,0.0]
[1778028011927,73.76,80977.05,0.0,1.0,0.0,0.0]
[1778028016962,73.76,80977.45,0.0,1.0,0.0,0.0]
[1778028017969,73.76,80980.43,0.0,1.0,0.0,0.0]
[1778028018976,73.76,80984.87,0.0,1.0,0.0,0.0]
[1778028019983,73.76,80987.26,0.0,1.0,0.0,0.0]
[1778028020990,73.76,80989.07,0.0,1.0,0.0,0.0]
[1778028021997,73.76,80994.62,0.0,1.0,0.0,0.0]
[1778028023004,73.76,80998.08,0.0,1.0,0.0,0.0]
[1778028028041,73.76,80996.32,0.0,1.0,0.0,0.0]
[1778028030055,73.76,80997.58,0.0,1.0,0.0,0.0]
[1778028031062,73.76,80993.51,0.0,1.0,0.0,0.0]
[1778028032069,73.76,80991.87,0.0,1.0,0.0,0.0]
[1778028033076,73.76,80985.87,0.0,1.0,0.0,0.0]
[1778028033401,73.76,80985.87,0.0,1.0,0.0,0.0]
[1778028034083,73.76,80983.69,0.0,1.0,0.0,0.0]
[1778028038111,73.76,80981.71,0.0,1.0,0.0,0.0]
[1778028039118,73.76,80974.57,0.0,1.0,0.0,0.0]
[1778028040125,73.76,80971.33,0.0,1.0,0.0,0.0]
[1778028042138,73.76,80974.2,0.0,1.0,0.0,0.0]
[1778028047174,73.76,80974.64,0.0,1.0,0.0,0.0]
[1778028048181,73.76,80972.17,0.0,1.0,0.0,0.0]
[1778028053216,73.76,80971.15,0.0,1.0,0.0,0.0]
[1778028057243,73.76,80972.93,0.0,1.0,0.0,0.0]
[1778028058251,73.76,80975.77,0.0,1.0,0.0,0.0]
[1778028061273,73.76,80985.12,0.0,1.0,0.0,0.0]
[1778028062280,73.76,81000.49,0.0,1.0,0.0,0.0]
[1778028063287,73.76,81000.36,0.0,1.0,0.0,0.0]
[1778028064294,73.76,80996.59,0.0,1.0,0.0,0.0]
[1778028069329,73.76,80996.82,0.0,1.0,0.0,0.0]
[1778028074365,73.76,80995.29,0.0,1.0,0.0,0.0]
[1778028075372,73.76,80990.34,0.0,1.0,0.0,0.0]
[1778028080408,73.76,80990.76,0.0,1.0,0.0,0.0]
[1778028085443,73.76,80989.41,0.0,1.0,0.0,0.0]
[1778028087457,73.76,80987.61,0.0,1.0,0.0,0.0]
[1778028088465,73.76,80978.82,0.0,1.0,0.0,0.0]
[1778028089472,73.76,80975.96,0.0,1.0,0.0,0.0]
[1778028091486,73.76,80973.46,0.0,1.0,0.0,0.0]
[1778028092493,73.76,80970.42,0.0,1.0,0.0,0.0]
[1778028093500,73.76,80968.71,0.0,1.0,0.0,0.0]
[1778028098535,73.76,80968.85,0.0,1.0,0.0,0.0]
[1778028103570,73.76,80967.72,0.0,1.0,0.0,0.0]
[1778028108605,73.76,80968.0,0.0,1.0,0.0,0.0]
[1778028113640,73.76,80967.88,0.0,1.0,0.0,0.0]
[1778028116256,73.76,80968.5,0.0,1.0,0.0,0.0]
[1778028118675,73.76,80970.47,0.0,1.0,0.0,0.0]
[1778028120689,73.76,80969.04,0.0,1.0,0.0,0.0]
[1778028121696,73.76,80965.08,0.0,1.0,0.0,0.0]
[1778028122703,73.76,80963.62,0.0,1.0,0.0,0.0]
[1778028124717,73.76,80962.44,0.0,1.0,0.0,0.0]
[1778028125724,73.76,80964.38,0.0,1.0,0.0,0.0]
[1778028126731,73.76,80965.9,0.0,1.0,0.0,0.0]
[1778028128745,73.76,80968.98,0.0,1.0,0.0,0.0]
[1778028133780,73.76,80968.13,0.0,1.0,0.0,0.0]
[1778028134787,73.76,80963.79,0.0,1.0,0.0,0.0]
[1778028137808,73.76,80960.5,0.0,1.0,0.0,0.0]
[1778028138815,73.76,80956.8,0.0,1.0,0.0,0.0]
[1778028139822,73.76,80954.81,0.0,1.0,0.0,0.0]
[1778028141836,73.76,80956.17,0.0,1.0,0.0,0.0]
[1778028149892,73.76,80962.03,0.0,1.0,0.0,0.0]
[1778028150899,73.76,80963.77,0.0,1.0,0.0,0.0]
[1778028151906,73.76,80965.08,0.0,1.0,0.0,0.0]
[1778028156941,73.76,80965.32,0.0,1.0,0.0,0.0]
[1778028160969,73.76,80966.53,0.0,1.0,0.0,0.0]
[1778028161975,73.76,80968.19,0.0,1.0,0.0,0.0]
[1778028170033,73.76,80967.74,0.0,1.0,0.0,0.0]
[1778028173052,73.76,80961.69,0.0,1.0,0.0,0.0]
[1778028174060,73.76,80960.41,0.0,1.0,0.0,0.0]
[1778028175067,73.76,80962.86,0.0,1.0,0.0,0.0]
[1778028180103,73.76,80963.11,0.0,1.0,0.0,0.0]
[1778028181110,73.76,80967.32,0.0,1.0,0.0,0.0]
[1778028182117,73.76,80969.69,0.0,1.0,0.0,0.0]
[1778028184131,73.76,80966.81,0.0,1.0,0.0,0.0]
[1778028185137,73.76,80965.49,0.0,1.0,0.0,0.0]
[1778028186145,73.76,80964.15,0.0,1.0,0.0,0.0]
[1778028190173,73.76,80962.92,0.0,1.0,0.0,0.0]
[1778028191180,73.76,80961.36,0.0,1.0,0.0,0.0]
[1778028195208,73.76,80959.65,0.0,1.0,0.0,0.0]
[1778028198229,73.76,80957.07,0.0,1.0,0.0,0.0]
[1778028200242,73.76,80950.35,0.0,1.0,0.0,0.0]
[1778028201250,73.76,80948.17,0.0,1.0,0.0,0.0]
[1778028206285,73.76,80948.17,0.0,1.0,0.0,0.0]
[1778028208299,73.76,80953.6,0.0,1.0,0.0,0.0]
[1778028209305,73.76,80957.01,0.0,1.0,0.0,0.0]
[1778028211320,73.76,80956.08,0.0,1.0,0.0,0.0]
[1778028213334,73.76,80960.19,0.0,1.0,0.0,0.0]
[1778028214341,73.76,80961.59,0.0,1.0,0.0,0.0]
[1778028217710,73.76,80960.47,0.0,1.0,0.0,0.0]
[1778028218369,73.76,80960.08,0.0,1.0,0.0,0.0]
[1778028224411,73.76,80960.13,0.0,1.0,0.0,0.0]
[1778028229446,73.76,80960.55,0.0,1.0,0.0,0.0]
[1778028234481,73.76,80962.58,0.0,1.0,0.0,0.0]
[1778028238508,73.76,80963.93,0.0,1.0,0.0,0.0]
[1778028239516,73.76,80967.76,0.0,1.0,0.0,0.0]
[1778028240523,73.76,80969.27,0.0,1.0,0.0,0.0]
[1778028241531,73.76,80966.87,0.0,1.0,0.0,0.0]
[1778028242537,73.76,80960.33,0.0,1.0,0.0,0.0]
[1778028245558,73.76,80957.83,0.0,1.0,0.0,0.0]
[1778028248579,73.76,80955.92,0.0,1.0,0.0,0.0]
[1778028250593,73.76,80954.47,0.0,1.0,0.0,0.0]
[1778028252607,73.76,80950.29,0.0,1.0,0.0,0.0]
[1778028253615,73.76,80946.68,0.0,1.0,0.0,0.0]
[1778028255629,73.76,80945.12,0.0,1.0,0.0,0.0]
[1778028256635,73.76,80947.4,0.0,1.0,0.0,0.0]
[1778028259657,73.76,80949.21,0.0,1.0,0.0,0.0]
[1778028263685,73.76,80940.29,0.0,1.0,0.0,0.0]
[1778028264692,73.76,80934.09,0.0,1.0,0.0,0.0]
[1778028265699,73.76,80929.25,0.0,1.0,0.0,0.0]
[1778028269727,73.76,80927.64,0.0,1.0,0.0,0.0]
[1778028271741,73.76,80928.2,0.0,1.0,0.0,0.0]
[1778028272748,73.76,80927.03,0.0,1.0,0.0,0.0]
[1778028274762,73.76,80928.74,0.0,1.0,0.0,0.0]
[1778028275769,73.76,80930.1,0.0,1.0,0.0,0.0]
[1778028276776,73.76,80928.0,0.0,1.0,0.0,0.0]
[1778028277785,73.76,80920.32,0.0,1.0,0.0,0.0]
[1778028278794,73.76,80912.44,0.0,1.0,0.0,0.0]
[1778028279800,73.76,80909.21,0.0,1.0,0.0,0.0]
[1778028281814,73.76,80907.49,0.0,1.0,0.0,0.0]
[1778028284835,73.76,80904.29,0.0,1.0,0.0,0.0]
[1778028285842,73.76,80897.69,0.0,1.0,0.0,0.0]
[1778028286849,73.76,80896.22,0.0,1.0,0.0,0.0]
[1778028292891,73.76,80896.06,0.0,1.0,0.0,0.0]
[1778028295912,73.76,80897.41,0.0,1.0,0.0,0.0]
[1778028300947,73.76,80897.37,0.0,1.0,0.0,0.0]
[1778028301954,73.76,80900.39,0.0,1.0,0.0,0.0]
[1778028302961,73.76,80905.62,0.0,1.0,0.0,0.0]
[1778028303968,73.76,80903.7,0.0,1.0,0.0,0.0]
[1778028309003,73.76,80904.53,0.0,1.0,0.0,0.0]
[1778028312024,73.76,80901.75,0.0,1.0,0.0,0.0]
[1778028313031,73.76,80900.32,0.0,1.0,0.0,0.0]
[1778028317062,73.76,80907.36,0.0,1.0,0.0,0.0]
[1778028318069,73.76,80914.39,0.0,1.0,0.0,0.0]
[1778028323104,73.76,80915.94,0.0,1.0,0.0,0.0]
[1778028326125,73.76,80917.22,0.0,1.0,0.0,0.0]
[1778028327132,73.76,80920.16,0.0,1.0,0.0,0.0]
[1778028330153,73.76,80927.16,0.0,1.0,0.0,0.0]
[1778028331161,73.76,80931.3,0.0,1.0,0.0,0.0]
[1778028332168,73.76,80936.63,0.0,1.0,0.0,0.0]
[1778028334182,73.76,80938.14,0.0,1.0,0.0,0.0]
[1778028335195,73.76,80939.99,0.0,1.0,0.0,0.0]
[1778028340230,73.76,80939.4,0.0,1.0,0.0,0.0]
[1778028343251,73.76,80933.39,0.0,1.0,0.0,0.0]
[1778028344258,73.76,80929.95,0.0,1.0,0.0,0.0]
[1778028345264,73.76,80925.85,0.0,1.0,0.0,0.0]
[1778028346272,73.76,80921.74,0.0,1.0,0.0,0.0]
[1778028350299,73.76,80919.48,0.0,1.0,0.0,0.0]
[1778028351307,73.76,80917.01,0.0,1.0,0.0,0.0]
[1778028353321,73.76,80913.08,0.0,1.0,0.0,0.0]
[1778028354327,73.76,80910.06,0.0,1.0,0.0,0.0]
[1778028357350,73.76,80911.46,0.0,1.0,0.0,0.0]
[1778028360373,73.76,80910.11,0.0,1.0,0.0,0.0]
[1778028365408,73.76,80910.32,0.0,1.0,0.0,0.0]
[1778028370442,73.76,80910.16,0.0,1.0,0.0,0.0]
[1778028372457,73.76,80912.1,0.0,1.0,0.0,0.0]
[1778028374471,73.76,80906.47,0.0,1.0,0.0,0.0]
[1778028376485,73.76,80908.09,0.0,1.0,0.0,0.0]
[1778028377131,73.76,80908.09,0.0,1.0,0.0,0.0]
[1778028382526,73.76,80907.66,0.0,1.0,0.0,0.0]
[1778028387562,73.76,80906.98,0.0,1.0,0.0,0.0]
[1778028391590,73.76,80907.55,0.0,1.0,0.0,0.0]
[1778028393605,73.76,80909.36,0.0,1.0,0.0,0.0]
[1778028398640,73.76,80907.47,0.0,1.0,0.0,0.0]
[1778028399647,73.76,80902.39,0.0,1.0,0.0,0.0]
[1778028400654,73.76,80900.6,0.0,1.0,0.0,0.0]
[1778028401661,73.76,80899.27,0.0,1.0,0.0,0.0]
[1778028406695,73.76,80898.65,0.0,1.0,0.0,0.0]
[1778028409717,73.76,80895.21,0.0,1.0,0.0,0.0]
[1778028414752,73.76,80893.99,0.0,1.0,0.0,0.0]
[1778028418780,73.76,80892.67,0.0,1.0,0.0,0.0]
[1778028419787,73.76,80890.79,0.0,1.0,0.0,0.0]
[1778028420794,73.76,80889.56,0.0,1.0,0.0,0.0]
[1778028423815,73.76,80887.38,0.0,1.0,0.0,0.0]
[1778028427842,73.76,80885.89,0.0,1.0,0.0,0.0]
[1778028430864,73.76,80887.44,0.0,1.0,0.0,0.0]
[1778028432879,73.76,80876.3,0.0,1.0,0.0,0.0]
[1778028433886,73.76,80872.97,0.0,1.0,0.0,0.0]
[1778028434893,73.76,80870.78,0.0,1.0,0.0,0.0]
[1778028435899,73.76,80868.01,0.0,1.0,0.0,0.0]
[1778028436907,73.76,80866.21,0.0,1.0,0.0,0.0]
[1778028439928,73.76,80849.45,0.0,1.0,0.0,0.0]
[1778028440935,73.76,80846.73,0.0,1.0,0.0,0.0]
[1778028441942,73.76,80850.15,0.0,1.0,0.0,0.0]
[1778028442951,73.76,80853.71,0.0,1.0,0.0,0.0]
[1778028444965,73.76,80854.92,0.0,1.0,0.0,0.0]
[1778028448993,73.76,80850.13,0.0,1.0,0.0,0.0]
[1778028450000,73.76,80847.67,0.0,1.0,0.0,0.0]
[1778028451007,73.76,80846.62,0.0,1.0,0.0,0.0]
[1778028453022,73.76,80847.98,0.0,1.0,0.0,0.0]
[1778028454029,73.76,80849.2,0.0,1.0,0.0,0.0]
[1778028455196,73.76,80849.2,0.0,1.0,0.0,0.0]
[1778028455725,73.76,80849.2,0.0,1.0,0.0,0.0]
[1778028455290,73.76,80849.06,0.0,1.0,0.0,0.0]
[1778028456043,73.76,80847.31,0.0,1.0,0.0,0.0]
[1778028458057,73.76,80853.45,0.0,1.0,0.0,0.0]
[1778028459064,73.76,80850.83,0.0,1.0,0.0,0.0]
[1778028460071,73.76,80848.83,0.0,1.0,0.0,0.0]
[1778028463092,73.76,80846.83,0.0,1.0,0.0,0.0]
[1778028468127,73.76,80846.69,0.0,1.0,0.0,0.0]
[1778028473162,73.76,80846.26,0.0,1.0,0.0,0.0]
[1778028478197,73.76,80845.16,0.0,1.0,0.0,0.0]
[1778028482225,73.76,80835.17,0.0,1.0,0.0,0.0]
[1778028483232,73.76,80839.04,0.0,1.0,0.0,0.0]
[1778028485246,73.76,80842.27,0.0,1.0,0.0,0.0]
[1778028490281,73.76,80842.78,0.0,1.0,0.0,0.0]
[1778028495316,73.76,80842.66,0.0,1.0,0.0,0.0]
[1778028498337,73.76,80838.66,0.0,1.0,0.0,0.0]
[1778028500351,73.76,80843.18,0.0,1.0,0.0,0.0]
[1778028500934,73.76,80843.18,0.0,1.0,0.0,0.0]
[1778028501358,73.76,80841.03,0.0,1.0,0.0,0.0]
[1778028506393,73.76,80840.59,0.0,1.0,0.0,0.0]
[1778028510423,73.76,80836.86,0.0,1.0,0.0,0.0]
[1778028511430,73.76,80830.22,0.0,1.0,0.0,0.0]
[1778028512437,73.76,80827.23,0.0,1.0,0.0,0.0]
[1778028513444,73.76,80829.01,0.0,1.0,0.0,0.0]
[1778028515458,73.76,80830.56,0.0,1.0,0.0,0.0]
[1778028517472,73.76,80831.73,0.0,1.0,0.0,0.0]
[1778028519486,73.76,80837.32,0.0,1.0,0.0,0.0]
[1778028520493,73.76,80840.33,0.0,1.0,0.0,0.0]
[1778028523514,73.76,80841.71,0.0,1.0,0.0,0.0]
[1778028525528,73.76,80840.45,0.0,1.0,0.0,0.0]
[1778028529556,73.76,80842.18,0.0,1.0,0.0,0.0]
[1778028530563,73.76,80840.88,0.0,1.0,0.0,0.0]
[1778028534591,73.76,80834.99,0.0,1.0,0.0,0.0]
[1778028535598,73.76,80832.97,0.0,1.0,0.0,0.0]
[1778028539626,73.76,80834.52,0.0,1.0,0.0,0.0]
[1778028541641,73.76,80836.38,0.0,1.0,0.0,0.0]
[1778028542649,73.76,80839.99,0.0,1.0,0.0,0.0]
[1778028544663,73.76,80841.24,0.0,1.0,0.0,0.0]
[1778028546677,73.76,80833.27,0.0,1.0,0.0,0.0]
[1778028547684,73.76,80831.13,0.0,1.0,0.0,0.0]
[1778028548691,73.76,80832.37,0.0,1.0,0.0,0.0]
[1778028549697,73.76,80836.27,0.0,1.0,0.0,0.0]
[1778028550705,73.76,80838.53,0.0,1.0,0.0,0.0]
[1778028551711,73.76,80840.53,0.0,1.0,0.0,0.0]
[1778028552718,73.76,80843.36,0.0,1.0,0.0,0.0]
[1778028553726,73.76,80844.66,0.0,1.0,0.0,0.0]
[1778028556747,73.76,80842.07,0.0,1.0,0.0,0.0]
[1778028557754,73.76,80840.64,0.0,1.0,0.0,0.0]
[1778028559768,73.76,80831.31,0.0,1.0,0.0,0.0]
[1778028560775,73.76,80826.04,0.0,1.0,0.0,0.0]
[1778028562789,73.76,80827.88,0.0,1.0,0.0,0.0]
[1778028564803,73.76,80833.61,0.0,1.0,0.0,0.0]
[1778028565810,73.76,80835.22,0.0,1.0,0.0,0.0]
[1778028567828,73.76,80763.02,0.0,1.0,0.0,0.0]
[1778028568835,73.76,80744.84,0.0,1.0,0.0,0.0]
[1778028569842,73.76,80750.76,0.0,1.0,0.0,0.0]
[1778028570849,73.76,80765.67,0.0,1.0,0.0,0.0]
[1778028571856,73.76,80774.24,0.0,1.0,0.0,0.0]
[1778028572863,73.76,80785.03,0.0,1.0,0.0,0.0]
[1778028573869,73.76,80790.4,0.0,1.0,0.0,0.0]
[1778028574877,73.76,80791.83,0.0,1.0,0.0,0.0]
[1778028575884,73.76,80800.48,0.0,1.0,0.0,0.0]
[1778028576891,73.76,80804.64,0.0,1.0,0.0,0.0]
[1778028577898,73.76,80806.58,0.0,1.0,0.0,0.0]
[1778028578905,73.76,80808.31,0.0,1.0,0.0,0.0]
[1778028579912,73.76,80810.33,0.0,1.0,0.0,0.0]
[1778028580919,73.76,80815.63,0.0,1.0,0.0,0.0]
[1778028581926,73.76,80821.24,0.0,1.0,0.0,0.0]
[1778028582933,73.76,80823.63,0.0,1.0,0.0,0.0]
[1778028584947,73.76,80827.49,0.0,1.0,0.0,0.0]
[1778028586961,73.76,80833.65,0.0,1.0,0.0,0.0]
[1778028587968,73.76,80835.05,0.0,1.0,0.0,0.0]
[1778028591996,73.76,80833.14,0.0,1.0,0.0,0.0]
[1778028594009,73.76,80823.07,0.0,1.0,0.0,0.0]
[1778028595017,73.76,80819.72,0.0,1.0,0.0,0.0]
[1778028596024,73.76,80820.97,0.0,1.0,0.0,0.0]
[1778028598371,73.76,80820.06,0.0,1.0,0.0,0.0]
[1778028598887,73.76,80820.06,0.0,1.0,0.0,0.0]
[1778028598891,73.76,80819.91,0.0,1.0,0.0,0.0]
[1778028599045,73.76,80808.46,0.0,1.0,0.0,0.0]
[1778028600052,73.76,80797.29,0.0,1.0,0.0,0.0]
[1778028601059,73.76,80797.24,0.0,1.0,0.0,0.0]
[1778028602069,73.76,80803.57,0.0,1.0,0.0,0.0]
[1778028604083,73.76,80801.01,0.0,1.0,0.0,0.0]
[1778028605090,73.76,80802.69,0.0,1.0,0.0,0.0]
[1778028608111,73.76,80807.94,0.0,1.0,0.0,0.0]
[1778028609118,73.76,80814.98,0.0,1.0,0.0,0.0]
[1778028611132,73.76,80820.66,0.0,1.0,0.0,0.0]
[1778028612140,73.76,80830.11,0.0,1.0,0.0,0.0]
[1778028613146,73.76,80835.35,0.0,1.0,0.0,0.0]
[1778028614153,73.76,80843.68,0.0,1.0,0.0,0.0]
[1778028615160,73.76,80852.38,0.0,1.0,0.0,0.0]
[1778028620196,73.76,80859.51,0.0,1.0,0.0,0.0]
[1778028621203,73.76,80862.47,0.0,1.0,0.0,0.0]
[1778028622210,73.76,80866.37,0.0,1.0,0.0,0.0]
[1778028623217,73.76,80868.41,0.0,1.0,0.0,0.0]
[1778028624244,73.76,80865.71,0.0,1.0,0.0,0.0]
[1778028625237,73.76,80881.88,0.0,1.0,0.0,0.0]
[1778028626244,73.76,80883.15,0.0,1.0,0.0,0.0]
[1778028628257,73.76,80884.89,0.0,1.0,0.0,0.0]
[1778028629265,73.76,80889.56,0.0,1.0,0.0,0.0]
[1778028630272,73.76,80891.64,0.0,1.0,0.0,0.0]
[1778028631279,73.76,80891.26,0.0,1.0,0.0,0.0]
[1778028633293,73.76,80889.6,0.0,1.0,0.0,0.0]
[1778028634300,73.76,80887.2,0.0,1.0,0.0,0.0]
[1778028638072,73.76,80886.69,0.0,1.0,0.0,0.0]
[1778028638329,73.76,80887.1,0.0,1.0,0.0,0.0]
[1778028642334,73.76,80887.48,0.0,1.0,0.0,0.0]
[1778028643364,73.76,80892.46,0.0,1.0,0.0,0.0]
[1778028644371,73.76,80894.91,0.0,1.0,0.0,0.0]
[1778028645378,73.76,80898.89,0.0,1.0,0.0,0.0]
[1778028646385,73.76,80906.73,0.0,1.0,0.0,0.0]
[1778028647392,73.76,80909.28,0.0,1.0,0.0,0.0]
[1778028649407,73.76,80906.05,0.0,1.0,0.0,0.0]
[1778028650414,73.76,80898.54,0.0,1.0,0.0,0.0]
[1778028651421,73.76,80891.82,0.0,1.0,0.0,0.0]
[1778028652429,73.76,80901.29,0.0,1.0,0.0,0.0]
[1778028653435,73.76,80903.8,0.0,1.0,0.0,0.0]
[1778028655450,73.76,80905.04,0.0,1.0,0.0,0.0]
[1778028659479,73.76,80907.72,0.0,1.0,0.0,0.0]
[1778028660486,73.76,80913.35,0.0,1.0,0.0,0.0]
[1778028661494,73.76,80921.24,0.0,1.0,0.0,0.0]
[1778028663508,73.76,80922.76,0.0,1.0,0.0,0.0]
[1778028664515,73.76,80925.42,0.0,1.0,0.0,0.0]
[1778028665522,73.76,80930.12,0.0,1.0,0.0,0.0]
[1778028666529,73.76,80932.48,0.0,1.0,0.0,0.0]
[1778028668890,73.76,80931.71,0.0,1.0,0.0,0.0]
[1778028668963,73.76,80932.36,0.0,1.0,0.0,0.0]
[1778028672576,73.76,80931.04,0.0,1.0,0.0,0.0]
[1778028674591,73.76,80934.84,0.0,1.0,0.0,0.0]
[1778028675598,73.76,80937.17,0.0,1.0,0.0,0.0]
[1778028677612,73.76,80938.36,0.0,1.0,0.0,0.0]
[1778028681640,73.76,80940.67,0.0,1.0,0.0,0.0]
[1778028682647,73.76,80947.57,0.0,1.0,0.0,0.0]
[1778028683654,73.76,80954.63,0.0,1.0,0.0,0.0]
[1778028684661,73.76,80959.32,0.0,1.0,0.0,0.0]
[1778028688689,73.76,80964.28,0.0,1.0,0.0,0.0]
[1778028690716,73.76,80968.09,0.0,1.0,0.0,0.0]
[1778028691713,73.76,80970.41,0.0,1.0,0.0,0.0]
[1778028692720,73.76,80968.57,0.0,1.0,0.0,0.0]
[1778028693727,73.76,80966.33,0.0,1.0,0.0,0.0]
[1778028695741,73.76,80968.63,0.0,1.0,0.0,0.0]
[1778028696748,73.76,80966.72,0.0,1.0,0.0,0.0]
[1778028698762,73.76,80972.46,0.0,1.0,0.0,0.0]
[1778028699769,73.76,80975.53,0.0,1.0,0.0,0.0]
[1778028702790,73.76,80974.09,0.0,1.0,0.0,0.0]
[1778028705811,73.76,80975.36,0.0,1.0,0.0,0.0]
[1778028706818,73.76,80979.17,0.0,1.0,0.0,0.0]
[1778028707825,73.76,80981.25,0.0,1.0,0.0,0.0]
[1778028709839,73.76,80974.37,0.0,1.0,0.0,0.0]
[1778028710846,73.76,80972.82,0.0,1.0,0.0,0.0]
[1778028711975,73.76,80971.01,0.0,1.0,0.0,0.0]
[1778028712724,73.76,80971.01,0.0,1.0,0.0,0.0]
[1778028715882,73.76,80967.34,0.0,1.0,0.0,0.0]
[1778028716889,73.76,80959.93,0.0,1.0,0.0,0.0]
[1778028717896,73.76,80956.88,0.0,1.0,0.0,0.0]
[1778028718903,73.76,80955.64,0.0,1.0,0.0,0.0]
[1778028719752,73.76,80955.64,0.0,1.0,0.0,0.0]
[1778028720917,73.76,80952.58,0.0,1.0,0.0,0.0]
[1778028721924,73.76,80945.82,0.0,1.0,0.0,0.0]
[1778028723938,73.76,80943.13,0.0,1.0,0.0,0.0]
[1778028728973,73.76,80943.89,0.0,1.0,0.0,0.0]
[1778028734009,73.76,80942.97,0.0,1.0,0.0,0.0]
[1778028736023,73.76,80950.62,0.0,1.0,0.0,0.0]
[1778028737030,73.76,80953.3,0.0,1.0,0.0,0.0]
[1778028740052,73.76,80951.61,0.0,1.0,0.0,0.0]
[1778028742065,73.76,80946.81,0.0,1.0,0.0,0.0]
[1778028743072,73.76,80942.75,0.0,1.0,0.0,0.0]
[1778028745086,73.76,80942.97,0.0,1.0,0.0,0.0]
[1778028750121,73.76,80942.45,0.0,1.0,0.0,0.0]
[1778028751128,73.76,80942.8,0.0,1.0,0.0,0.0]
[1778028756162,73.76,80941.83,0.0,1.0,0.0,0.0]
[1778028761198,73.76,80942.04,0.0,1.0,0.0,0.0]
[1778028762205,73.76,80939.92,0.0,1.0,0.0,0.0]
[1778028767240,73.76,80941.26,0.0,1.0,0.0,0.0]
[1778028770261,73.76,80939.29,0.0,1.0,0.0,0.0]
[1778028772275,73.76,80938.08,0.0,1.0,0.0,0.0]
[1778028776303,73.76,80942.07,0.0,1.0,0.0,0.0]
[1778028777310,73.76,80952.38,0.0,1.0,0.0,0.0]
[1778028778317,73.76,80955.78,0.0,1.0,0.0,0.0]
[1778028779325,73.76,80961.13,0.0,1.0,0.0,0.0]
[1778028784360,73.76,80959.23,0.0,1.0,0.0,0.0]
[1778028785367,73.76,80958.04,0.0,1.0,0.0,0.0]
[1778028786374,73.76,80954.82,0.0,1.0,0.0,0.0]
[1778028789395,73.76,80957.05,0.0,1.0,0.0,0.0]
[1778028790402,73.76,80959.87,0.0,1.0,0.0,0.0]
[1778028791410,73.76,80965.77,0.0,1.0,0.0,0.0]
[1778028792418,73.76,80968.11,0.0,1.0,0.0,0.0]
[1778028797452,73.76,80969.87,0.0,1.0,0.0,0.0]
[1778028801326,73.76,80969.51,0.0,1.0,0.0,0.0]
[1778028801482,73.76,80969.74,0.0,1.0,0.0,0.0]
[1778028810545,73.76,80970.62,0.0,1.0,0.0,0.0]
[1778028811552,73.76,80970.03,0.0,1.0,0.0,0.0]
[1778028815580,73.76,80978.03,0.0,1.0,0.0,0.0]
[1778028816587,73.76,80981.84,0.0,1.0,0.0,0.0]
[1778028817594,73.76,80983.78,0.0,1.0,0.0,0.0]
[1778028818601,73.76,80985.11,0.0,1.0,0.0,0.0]
[1778028821622,73.76,80983.4,0.0,1.0,0.0,0.0]
[1778028826657,73.76,80984.33,0.0,1.0,0.0,0.0]
[1778028827664,73.76,80986.13,0.0,1.0,0.0,0.0]
[1778028830685,73.76,80984.62,0.0,1.0,0.0,0.0]
[1778028835720,73.76,80985.85,0.0,1.0,0.0,0.0]
[1778028841762,73.76,80985.75,0.0,1.0,0.0,0.0]
[1778028842769,73.76,80987.24,0.0,1.0,0.0,0.0]
[1778028843776,73.76,80994.59,0.0,1.0,0.0,0.0]
[1778028844783,73.76,80996.85,0.0,1.0,0.0,0.0]
[1778028848812,73.76,80995.04,0.0,1.0,0.0,0.0]
[1778028849818,73.76,80992.47,0.0,1.0,0.0,0.0]
[1778028853847,73.76,80993.73,0.0,1.0,0.0,0.0]
[1778028858882,73.76,80997.84,0.0,1.0,0.0,0.0]
[1778028859889,73.76,81005.2,0.0,1.0,0.0,0.0]
[1778028860896,73.76,81007.57,0.0,1.0,0.0,0.0]
[1778028863917,73.76,81006.11,0.0,1.0,0.0,0.0]
[1778028864924,73.76,81007.59,0.0,1.0,0.0,0.0]
[1778028865931,73.76,81012.41,0.0,1.0,0.0,0.0]
[1778028866937,73.76,81015.45,0.0,1.0,0.0,0.0]
[1778028868955,73.76,81017.4,0.0,1.0,0.0,0.0]
[1778028869457,73.76,81017.4,0.0,1.0,0.0,0.0]
[1778028869962,73.76,81021.85,0.0,1.0,0.0,0.0]
[1778028870969,73.76,81025.16,0.0,1.0,0.0,0.0]
[1778028871976,73.76,81025.4,0.0,1.0,0.0,0.0]
[1778028872983,73.76,81026.67,0.0,1.0,0.0,0.0]
[1778028875000,73.76,81037.46,0.0,1.0,0.0,0.0]
[1778028876017,73.76,81048.9,0.0,1.0,0.0,0.0]
[1778028877016,73.76,81057.42,0.0,1.0,0.0,0.0]
[1778028879068,73.76,81054.18,0.0,1.0,0.0,0.0]
[1778028880074,73.76,81058.1,0.0,1.0,0.0,0.0]
[1778028881081,73.76,81054.43,0.0,1.0,0.0,0.0]
[1778028882088,73.76,81045.69,0.0,1.0,0.0,0.0]
[1778028883095,73.76,81042.42,0.0,1.0,0.0,0.0]
[1778028886116,73.76,81040.39,0.0,1.0,0.0,0.0]
[1778028891151,73.76,81039.76,0.0,1.0,0.0,0.0]
[1778028893165,73.76,81034.74,0.0,1.0,0.0,0.0]
[1778028894172,73.76,81027.85,0.0,1.0,0.0,0.0]
[1778028895179,73.76,81024.87,0.0,1.0,0.0,0.0]
[1778028898200,73.76,81023.69,0.0,1.0,0.0,0.0]
[1778028900725,73.76,81023.99,0.0,1.0,0.0,0.0]
[1778028901221,73.76,81031.32,0.0,1.0,0.0,0.0]
[1778028902229,73.76,81028.29,0.0,1.0,0.0,0.0]
[1778028903235,73.76,81023.81,0.0,1.0,0.0,0.0]
[1778028906256,73.76,81025.27,0.0,1.0,0.0,0.0]
[1778028907262,73.76,81026.73,0.0,1.0,0.0,0.0]
[1778028908270,73.76,81029.46,0.0,1.0,0.0,0.0]
[1778028910285,73.76,81031.13,0.0,1.0,0.0,0.0]
[1778028911291,73.76,81022.95,0.0,1.0,0.0,0.0]
[1778028912299,73.76,81020.14,0.0,1.0,0.0,0.0]
[1778028914313,73.76,81025.59,0.0,1.0,0.0,0.0]
[1778028917334,73.76,81028.4,0.0,1.0,0.0,0.0]
[1778028918341,73.76,81037.37,0.0,1.0,0.0,0.0]
[1778028919348,73.76,81039.86,0.0,1.0,0.0,0.0]
[1778028921364,73.76,81043.83,0.0,1.0,0.0,0.0]
[1778028922370,73.76,81045.06,0.0,1.0,0.0,0.0]
[1778028927406,73.76,81046.68,0.0,1.0,0.0,0.0]
[1778028931434,73.76,81044.85,0.0,1.0,0.0,0.0]
[1778028932441,73.76,81043.46,0.0,1.0,0.0,0.0]
[1778028937476,73.76,81043.82,0.0,1.0,0.0,0.0]
[1778028942511,73.76,81044.89,0.0,1.0,0.0,0.0]
[1778028947547,73.76,81044.88,0.0,1.0,0.0,0.0]
[1778028952581,73.76,81048.67,0.0,1.0,0.0,0.0]
[1778028953588,73.76,81045.56,0.0,1.0,0.0,0.0]
[1778028958623,73.76,81046.48,0.0,1.0,0.0,0.0]
[1778028960829,73.76,81047.06,0.0,1.0,0.0,0.0]
[1778028960926,73.76,81046.77,0.0,1.0,0.0,0.0]
[1778028961387,73.76,81046.77,0.0,1.0,0.0,0.0]
[1778028966679,73.76,81047.45,0.0,1.0,0.0,0.0]
[1778028968693,73.76,81045.29,0.0,1.0,0.0,0.0]
[1778028969701,73.76,81043.36,0.0,1.0,0.0,0.0]
[1778028971714,73.76,81039.27,0.0,1.0,0.0,0.0]
[1778028972721,73.76,81037.08,0.0,1.0,0.0,0.0]
[1778028974735,73.76,81035.79,0.0,1.0,0.0,0.0]
[1778028975742,73.76,81037.94,0.0,1.0,0.0,0.0]
[1778028977756,73.76,81039.11,0.0,1.0,0.0,0.0]
[1778028979770,73.76,81043.71,0.0,1.0,0.0,0.0]
[1778028980777,73.76,81045.45,0.0,1.0,0.0,0.0]
[1778028981783,73.76,81047.83,0.0,1.0,0.0,0.0]
[1778028982791,73.76,81044.6,0.0,1.0,0.0,0.0]
[1778028983798,73.76,81043.43,0.0,1.0,0.0,0.0]
[1778028985812,73.76,81040.79,0.0,1.0,0.0,0.0]
[1778028986819,73.76,81038.98,0.0,1.0,0.0,0.0]
[1778028990847,73.76,81043.99,0.0,1.0,0.0,0.0]
[1778028991854,73.76,81045.48,0.0,1.0,0.0,0.0]
[1778028992861,73.76,81047.29,0.0,1.0,0.0,0.0]
[1778028994875,73.76,81044.56,0.0,1.0,0.0,0.0]
[1778028995882,73.76,81036.99,0.0,1.0,0.0,0.0]
[1778028996889,73.76,81033.17,0.0,1.0,0.0,0.0]
[1778028998902,73.76,81025.92,0.0,1.0,0.0,0.0]
[1778029000917,73.76,81027.1,0.0,1.0,0.0,0.0]
[1778029001924,73.76,81029.84,0.0,1.0,0.0,0.0]
[1778029002931,73.76,81028.53,0.0,1.0,0.0,0.0]
[1778029003938,73.76,81030.13,0.0,1.0,0.0,0.0]
[1778029006959,73.76,81025.88,0.0,1.0,0.0,0.0]
[1778029007966,73.76,81023.51,0.0,1.0,0.0,0.0]
[1778029009980,73.76,81019.4,0.0,1.0,0.0,0.0]
[1778029011994,73.76,81014.67,0.0,1.0,0.0,0.0]
[1778029014008,73.76,81016.89,0.0,1.0,0.0,0.0]
[1778029017030,73.76,81015.26,0.0,1.0,0.0,0.0]
[1778029019044,73.76,81016.52,0.0,1.0,0.0,0.0]
[1778029021058,73.76,81020.32,0.0,1.0,0.0,0.0]
[1778029022065,73.76,81021.72,0.0,1.0,0.0,0.0]
[1778029024079,73.76,81020.27,0.0,1.0,0.0,0.0]
[1778029026093,73.76,81017.47,0.0,1.0,0.0,0.0]
[1778029027100,73.76,81015.86,0.0,1.0,0.0,0.0]
[1778029029114,73.76,81014.14,0.0,1.0,0.0,0.0]
[1778029032135,73.76,81010.55,0.0,1.0,0.0,0.0]
[1778029034149,73.76,81015.83,0.0,1.0,0.0,0.0]
[1778029035156,73.76,81014.62,0.0,1.0,0.0,0.0]
[1778029036163,73.76,81015.95,0.0,1.0,0.0,0.0]
[1778029040193,73.76,81012.13,0.0,1.0,0.0,0.0]
[1778029041200,73.76,81008.99,0.0,1.0,0.0,0.0]
[1778029043214,73.76,81007.7,0.0,1.0,0.0,0.0]
[1778029044221,73.76,81003.75,0.0,1.0,0.0,0.0]
[1778029046235,73.76,80997.14,0.0,1.0,0.0,0.0]
[1778029047242,73.76,80995.58,0.0,1.0,0.0,0.0]
[1778029048249,73.76,80994.28,0.0,1.0,0.0,0.0]
[1778029051270,73.76,80994.44,0.0,1.0,0.0,0.0]
[1778029056305,73.76,80993.87,0.0,1.0,0.0,0.0]
[1778029061341,73.76,80994.26,0.0,1.0,0.0,0.0]
[1778029065369,73.76,80993.05,0.0,1.0,0.0,0.0]
[1778029070404,73.76,80993.24,0.0,1.0,0.0,0.0]
[1778029077454,73.76,80993.62,0.0,1.0,0.0,0.0]
[1778029082489,73.76,80993.01,0.0,1.0,0.0,0.0]
[1778029085510,73.76,80994.48,0.0,1.0,0.0,0.0]
[1778029086518,73.76,81008.71,0.0,1.0,0.0,0.0]
[1778029087530,73.76,81032.06,0.0,1.0,0.0,0.0]
[1778029088531,73.76,81028.14,0.0,1.0,0.0,0.0]
[1778029089538,73.76,81024.09,0.0,1.0,0.0,0.0]
[1778029093565,73.76,81022.13,0.0,1.0,0.0,0.0]
[1778029095580,73.76,81030.07,0.0,1.0,0.0,0.0]
[1778029096587,73.76,81031.24,0.0,1.0,0.0,0.0]
[1778029101621,73.76,81032.25,0.0,1.0,0.0,0.0]
[1778029102629,73.76,81038.35,0.0,1.0,0.0,0.0]
[1778029103635,73.76,81041.28,0.0,1.0,0.0,0.0]
[1778029105649,73.76,81043.14,0.0,1.0,0.0,0.0]
[1778029106657,73.76,81044.37,0.0,1.0,0.0,0.0]
[1778029109678,73.76,81043.04,0.0,1.0,0.0,0.0]
[1778029111692,73.76,81042.55,0.0,1.0,0.0,0.0]
[1778029114714,73.76,81040.84,0.0,1.0,0.0,0.0]
[1778029116727,73.76,81039.51,0.0,1.0,0.0,0.0]
[1778029117734,73.76,81034.85,0.0,1.0,0.0,0.0]
[1778029118741,73.76,81033.09,0.0,1.0,0.0,0.0]
[1778029123775,73.76,81034.39,0.0,1.0,0.0,0.0]
[1778029125790,73.76,81031.47,0.0,1.0,0.0,0.0]
[1778029126797,73.76,81028.11,0.0,1.0,0.0,0.0]
[1778029127804,73.76,81026.62,0.0,1.0,0.0,0.0]
[1778029129851,73.76,81026.48,0.0,1.0,0.0,0.0]
[1778029129894,73.76,81026.53,0.0,1.0,0.0,0.0]
[1778029135861,73.76,81026.98,0.0,1.0,0.0,0.0]
[1778029141903,73.76,81033.73,0.0,1.0,0.0,0.0]
[1778029143917,73.76,81035.18,0.0,1.0,0.0,0.0]
[1778029145931,73.76,81032.34,0.0,1.0,0.0,0.0]
[1778029150966,73.76,81032.18,0.0,1.0,0.0,0.0]
[1778029152980,73.76,81026.96,0.0,1.0,0.0,0.0]
[1778029153987,73.76,81023.5,0.0,1.0,0.0,0.0]
[1778029154994,73.76,81019.25,0.0,1.0,0.0,0.0]
[1778029158015,73.76,81020.62,0.0,1.0,0.0,0.0]
[1778029159022,73.76,81021.91,0.0,1.0,0.0,0.0]
[1778029164057,73.76,81021.98,0.0,1.0,0.0,0.0]
[1778029169092,73.76,81022.75,0.0,1.0,0.0,0.0]
[1778029171105,73.76,81022.47,0.0,1.0,0.0,0.0]
[1778029176141,73.76,81022.81,0.0,1.0,0.0,0.0]
[1778029181176,73.76,81023.16,0.0,1.0,0.0,0.0]
[1778029186214,73.76,81020.48,0.0,1.0,0.0,0.0]
[1778029189234,73.76,81021.98,0.0,1.0,0.0,0.0]
[1778029194272,73.76,81020.98,0.0,1.0,0.0,0.0]
[1778029199304,73.76,81020.31,0.0,1.0,0.0,0.0]
[1778029200312,73.76,81021.47,0.0,1.0,0.0,0.0]
[1778029201319,73.76,81014.44,0.0,1.0,0.0,0.0]
[1778029206354,73.76,81023.84,0.0,1.0,0.0,0.0]
[1778029207361,73.76,81027.44,0.0,1.0,0.0,0.0]
[1778029208368,73.76,81030.29,0.0,1.0,0.0,0.0]
[1778029209375,73.76,81028.82,0.0,1.0,0.0,0.0]
[1778029210383,73.76,81026.8,0.0,1.0,0.0,0.0]
[1778029212397,73.76,81030.22,0.0,1.0,0.0,0.0]
[1778029213404,73.76,81038.58,0.0,1.0,0.0,0.0]
[1778029214411,73.76,81045.22,0.0,1.0,0.0,0.0]
[1778029219445,73.76,81041.2,0.0,1.0,0.0,0.0]
[1778029220453,73.76,81039.43,0.0,1.0,0.0,0.0]
[1778029221460,73.76,81041.09,0.0,1.0,0.0,0.0]
[1778029221661,73.76,81041.09,0.0,1.0,0.0,0.0]
[1778029222467,73.76,81042.69,0.0,1.0,0.0,0.0]
[1778029227503,73.76,81042.78,0.0,1.0,0.0,0.0]
[1778029231531,73.76,81042.78,0.0,1.0,0.0,0.0]
[1778029236566,73.76,81044.42,0.0,1.0,0.0,0.0]
[1778029237119,73.76,81044.42,0.0,1.0,0.0,0.0]
[1778029237573,73.76,81043.96,0.0,1.0,0.0,0.0]
[1778029241600,73.76,81045.17,0.0,1.0,0.0,0.0]
[1778029242609,73.76,81035.29,0.0,1.0,0.0,0.0]
[1778029243615,73.76,81032.35,0.0,1.0,0.0,0.0]
[1778029244622,73.76,81032.62,0.0,1.0,0.0,0.0]
[1778029248649,73.76,81029.92,0.0,1.0,0.0,0.0]
[1778029249657,73.76,81028.16,0.0,1.0,0.0,0.0]
[1778029250665,73.76,81025.8,0.0,1.0,0.0,0.0]
[1778029251672,73.76,81018.77,0.0,1.0,0.0,0.0]
[1778029252679,73.76,81016.12,0.0,1.0,0.0,0.0]
[1778029254693,73.76,81013.78,0.0,1.0,0.0,0.0]
[1778029255700,73.76,81012.55,0.0,1.0,0.0,0.0]
[1778029256707,73.76,81009.84,0.0,1.0,0.0,0.0]
[1778029257714,73.76,81008.39,0.0,1.0,0.0,0.0]
[1778029260735,73.76,81001.39,0.0,1.0,0.0,0.0]
[1778029261742,73.76,80998.84,0.0,1.0,0.0,0.0]
[1778029263756,73.76,80997.63,0.0,1.0,0.0,0.0]
[1778029267784,73.76,80993.03,0.0,1.0,0.0,0.0]
[1778029268792,73.76,80990.58,0.0,1.0,0.0,0.0]
[1778029269798,73.76,80988.32,0.0,1.0,0.0,0.0]
[1778029270810,73.76,80984.92,0.0,1.0,0.0,0.0]
[1778029275840,73.76,80985.05,0.0,1.0,0.0,0.0]
[1778029277294,73.76,80985.05,0.0,1.0,0.0,0.0]
[1778029277395,73.76,80986.4,0.0,1.0,0.0,0.0]
[1778029279867,73.76,80984.99,0.0,1.0,0.0,0.0]
[1778029283897,73.76,80988.27,0.0,1.0,0.0,0.0]
[1778029284903,73.76,80989.92,0.0,1.0,0.0,0.0]
[1778029289937,73.76,80988.98,0.0,1.0,0.0,0.0]
[1778029291952,73.76,80985.58,0.0,1.0,0.0,0.0]
[1778029293966,73.76,80983.81,0.0,1.0,0.0,0.0]
[1778029295980,73.76,80985.53,0.0,1.0,0.0,0.0]
[1778029296987,73.76,80989.9,0.0,1.0,0.0,0.0]
[1778029297994,73.76,80993.68,0.0,1.0,0.0,0.0]
[1778029299001,73.76,81005.82,0.0,1.0,0.0,0.0]
[1778029300019,73.76,81015.83,0.0,1.0,0.0,0.0]
[1778029301021,73.76,81027.51,0.0,1.0,0.0,0.0]
[1778029302030,73.76,81030.64,0.0,1.0,0.0,0.0]
[1778029304043,73.76,81037.66,0.0,1.0,0.0,0.0]
[1778029305050,73.76,81040.12,0.0,1.0,0.0,0.0]
[1778029306057,73.76,81045.91,0.0,1.0,0.0,0.0]
[1778029307064,73.76,81052.07,0.0,1.0,0.0,0.0]
[1778029308072,73.76,81053.35,0.0,1.0,0.0,0.0]
[1778029309079,73.76,81050.85,0.0,1.0,0.0,0.0]
[1778029310086,73.76,81049.39,0.0,1.0,0.0,0.0]
[1778029314114,73.76,81042.59,0.0,1.0,0.0,0.0]
[1778029315121,73.76,81038.83,0.0,1.0,0.0,0.0]
[1778029320156,73.76,81040.02,0.0,1.0,0.0,0.0]
[1778029321163,73.76,81038.89,0.0,1.0,0.0,0.0]
[1778029326198,73.76,81038.91,0.0,1.0,0.0,0.0]
[1778029331234,73.76,81038.83,0.0,1.0,0.0,0.0]
[1778029334254,73.76,81042.8,0.0,1.0,0.0,0.0]
[1778029339281,73.76,81042.32,0.0,1.0,0.0,0.0]
[1778029339289,73.76,81043.06,0.0,1.0,0.0,0.0]
[1778029340296,73.76,81048.96,0.0,1.0,0.0,0.0]
[1778029341303,73.76,81053.27,0.0,1.0,0.0,0.0]
[1778029342310,73.76,81055.82,0.0,1.0,0.0,0.0]
[1778029344324,73.76,81053.59,0.0,1.0,0.0,0.0]
[1778029346337,73.76,81055.44,0.0,1.0,0.0,0.0]
[1778029350367,73.76,81057.05,0.0,1.0,0.0,0.0]
[1778029351374,73.76,81056.61,0.0,1.0,0.0,0.0]
[1778029352381,73.76,81054.74,0.0,1.0,0.0,0.0]
[1778029353388,73.76,81059.04,0.0,1.0,0.0,0.0]
[1778029357416,73.76,81060.23,0.0,1.0,0.0,0.0]
[1778029361444,73.76,81058.4,0.0,1.0,0.0,0.0]
[1778029366479,73.76,81059.15,0.0,1.0,0.0,0.0]
[1778029369500,73.76,81057.02,0.0,1.0,0.0,0.0]
[1778029372522,73.76,81063.03,0.0,1.0,0.0,0.0]
[1778029373529,73.76,81064.53,0.0,1.0,0.0,0.0]
[1778029374536,73.76,81058.1,0.0,1.0,0.0,0.0]
[1778029375543,73.76,81053.9,0.0,1.0,0.0,0.0]
[1778029376550,73.76,81058.89,0.0,1.0,0.0,0.0]
[1778029377557,73.76,81060.6,0.0,1.0,0.0,0.0]
[1778029378564,73.76,81062.51,0.0,1.0,0.0,0.0]
[1778029380578,73.76,81064.18,0.0,1.0,0.0,0.0]
[1778029381585,73.76,81068.41,0.0,1.0,0.0,0.0]
[1778029382592,73.76,81071.09,0.0,1.0,0.0,0.0]
[1778029383599,73.76,81072.37,0.0,1.0,0.0,0.0]
[1778029384606,73.76,81075.84,0.0,1.0,0.0,0.0]
[1778029386623,73.76,81077.94,0.0,1.0,0.0,0.0]
[1778029387630,73.76,81079.54,0.0,1.0,0.0,0.0]
[1778029388637,73.76,81083.8,0.0,1.0,0.0,0.0]
[1778029389644,73.76,81084.99,0.0,1.0,0.0,0.0]
[1778029390651,73.76,81086.99,0.0,1.0,0.0,0.0]
[1778029391658,73.76,81089.15,0.0,1.0,0.0,0.0]
[1778029392665,73.76,81092.68,0.0,1.0,0.0,0.0]
[1778029393671,73.76,81094.84,0.0,1.0,0.0,0.0]
[1778029394679,73.76,81097.83,0.0,1.0,0.0,0.0]
[1778029395686,73.76,81104.25,0.0,1.0,0.0,0.0]
[1778029396693,73.76,81105.86,0.0,1.0,0.0,0.0]
[1778029397700,73.76,81109.29,0.0,1.0,0.0,0.0]
[1778029398707,73.76,81115.54,0.0,1.0,0.0,0.0]
[1778029399714,73.76,81118.43,0.0,1.0,0.0,0.0]
[1778029400721,73.76,81119.77,0.0,1.0,0.0,0.0]
[1778029401728,73.76,81116.15,0.0,1.0,0.0,0.0]
[1778029402735,73.76,81113.46,0.0,1.0,0.0,0.0]
[1778029403742,73.76,81110.6,0.0,1.0,0.0,0.0]
[1778029404749,73.76,81104.03,0.0,1.0,0.0,0.0]
[1778029405756,73.76,81099.78,0.0,1.0,0.0,0.0]
[1778029406763,73.76,81095.39,0.0,1.0,0.0,0.0]
[1778029407770,73.76,81091.97,0.0,1.0,0.0,0.0]
[1778029408776,73.76,81090.23,0.0,1.0,0.0,0.0]
[1778029409785,73.76,81088.33,0.0,1.0,0.0,0.0]
[1778029412805,73.76,81092.1,0.0,1.0,0.0,0.0]
[1778029413812,73.76,81097.95,0.0,1.0,0.0,0.0]
[1778029414819,73.76,81100.91,0.0,1.0,0.0,0.0]
[1778029416832,73.76,81098.94,0.0,1.0,0.0,0.0]
[1778029421868,73.76,81099.4,0.0,1.0,0.0,0.0]
[1778029424889,73.76,81100.67,0.0,1.0,0.0,0.0]
[1778029426904,73.76,81102.57,0.0,1.0,0.0,0.0]
[1778029428918,73.76,81103.9,0.0,1.0,0.0,0.0]
[1778029429925,73.76,81108.47,0.0,1.0,0.0,0.0]
[1778029430993,73.76,81108.47,0.0,1.0,0.0,0.0]
[1778029431091,73.76,81110.32,0.0,1.0,0.0,0.0]
[1778029432362,73.76,81110.32,0.0,1.0,0.0,0.0]
[1778029436974,73.76,81108.06,0.0,1.0,0.0,0.0]
[1778029438988,73.76,81104.8,0.0,1.0,0.0,0.0]
[1778029439995,73.76,81106.73,0.0,1.0,0.0,0.0]
[1778029441002,73.76,81108.3,0.0,1.0,0.0,0.0]
[1778029443020,73.76,81120.26,0.0,1.0,0.0,0.0]
[1778029444024,73.76,81127.77,0.0,1.0,0.0,0.0]
[1778029445031,73.76,81129.21,0.0,1.0,0.0,0.0]
[1778029447369,73.76,81129.35,0.0,1.0,0.0,0.0]
[1778029448052,73.76,81127.65,0.0,1.0,0.0,0.0]
[1778029450069,73.76,81131.41,0.0,1.0,0.0,0.0]
[1778029453090,73.76,81128.67,0.0,1.0,0.0,0.0]
[1778029455104,73.76,81126.0,0.0,1.0,0.0,0.0]
[1778029457118,73.76,81127.55,0.0,1.0,0.0,0.0]
[1778029461146,73.76,81125.48,0.0,1.0,0.0,0.0]
[1778029463159,73.76,81122.9,0.0,1.0,0.0,0.0]
[1778029464167,73.76,81121.24,0.0,1.0,0.0,0.0]
[1778029466181,73.76,81123.43,0.0,1.0,0.0,0.0]
[1778029471216,73.76,81123.38,0.0,1.0,0.0,0.0]
[1778029476251,73.76,81123.69,0.0,1.0,0.0,0.0]
[1778029480279,73.76,81128.87,0.0,1.0,0.0,0.0]
[1778029481287,73.76,81134.17,0.0,1.0,0.0,0.0]
[1778029482294,73.76,81135.54,0.0,1.0,0.0,0.0]
[1778029486321,73.76,81132.75,0.0,1.0,0.0,0.0]
[1778029487329,73.76,81130.53,0.0,1.0,0.0,0.0]
[1778029488336,73.76,81131.91,0.0,1.0,0.0,0.0]
[1778029489343,73.76,81135.56,0.0,1.0,0.0,0.0]
[1778029490350,73.76,81137.55,0.0,1.0,0.0,0.0]
[1778029495385,73.76,81138.92,0.0,1.0,0.0,0.0]
[1778029500421,73.76,81137.33,0.0,1.0,0.0,0.0]
[1778029501428,73.76,81136.11,0.0,1.0,0.0,0.0]
[1778029504448,73.76,81140.44,0.0,1.0,0.0,0.0]
[1778029506463,73.76,81141.61,0.0,1.0,0.0,0.0]
[1778029510491,73.76,81138.77,0.0,1.0,0.0,0.0]
[1778029511498,73.76,81136.92,0.0,1.0,0.0,0.0]
[1778029515526,73.76,81140.06,0.0,1.0,0.0,0.0]
[1778029516533,73.76,81144.57,0.0,1.0,0.0,0.0]
[1778029517540,73.76,81146.07,0.0,1.0,0.0,0.0]
[1778029521567,73.76,81149.08,0.0,1.0,0.0,0.0]
[1778029523582,73.76,81151.04,0.0,1.0,0.0,0.0]
[1778029524589,73.76,81152.38,0.0,1.0,0.0,0.0]
[1778029528618,73.76,81146.93,0.0,1.0,0.0,0.0]
[1778029529625,73.76,81140.95,0.0,1.0,0.0,0.0]
[1778029530632,73.76,81138.99,0.0,1.0,0.0,0.0]
[1778029531639,73.76,81132.94,0.0,1.0,0.0,0.0]
[1778029532646,73.76,81126.79,0.0,1.0,0.0,0.0]
[1778029533653,73.76,81123.41,0.0,1.0,0.0,0.0]
[1778029536673,73.76,81121.85,0.0,1.0,0.0,0.0]
[1778029537681,73.76,81124.43,0.0,1.0,0.0,0.0]
[1778029542716,73.76,81125.08,0.0,1.0,0.0,0.0]
[1778029547751,73.76,81125.55,0.0,1.0,0.0,0.0]
[1778029552786,73.76,81125.22,0.0,1.0,0.0,0.0]
[1778029555807,73.76,81117.11,0.0,1.0,0.0,0.0]
[1778029559835,73.76,81119.1,0.0,1.0,0.0,0.0]
[1778029561849,73.76,81116.26,0.0,1.0,0.0,0.0]
[1778029563863,73.76,81114.93,0.0,1.0,0.0,0.0]
[1778029565876,73.76,81113.68,0.0,1.0,0.0,0.0]
[1778029570912,73.76,81098.67,0.0,1.0,0.0,0.0]
[1778029571919,73.76,81098.16,0.0,1.0,0.0,0.0]
[1778029573933,73.76,81100.19,0.0,1.0,0.0,0.0]
[1778029577961,73.76,81103.56,0.0,1.0,0.0,0.0]
[1778029578968,73.76,81101.94,0.0,1.0,0.0,0.0]
[1778029584009,73.76,81101.13,0.0,1.0,0.0,0.0]
[1778029588034,73.76,81102.32,0.0,1.0,0.0,0.0]
[1778029591055,73.76,81101.92,0.0,1.0,0.0,0.0]
[1778029596090,73.76,81105.45,0.0,1.0,0.0,0.0]
[1778029600118,73.76,81125.12,0.0,1.0,0.0,0.0]
[1778029601125,73.76,81131.12,0.0,1.0,0.0,0.0]
[1778029602132,73.76,81133.87,0.0,1.0,0.0,0.0]
[1778029605153,73.76,81136.72,0.0,1.0,0.0,0.0]
[1778029606160,73.76,81141.47,0.0,1.0,0.0,0.0]
[1778029608173,73.76,81140.12,0.0,1.0,0.0,0.0]
[1778029609180,73.76,81135.65,0.0,1.0,0.0,0.0]
[1778029611543,73.76,81135.23,0.0,1.0,0.0,0.0]
[1778029611584,73.76,81134.77,0.0,1.0,0.0,0.0]
[1778029617239,73.76,81134.2,0.0,1.0,0.0,0.0]
[1778029618246,73.76,81144.27,0.0,1.0,0.0,0.0]
[1778029619253,73.76,81149.37,0.0,1.0,0.0,0.0]
[1778029620260,73.76,81147.97,0.0,1.0,0.0,0.0]
[1778029621268,73.76,81145.39,0.0,1.0,0.0,0.0]
[1778029622274,73.76,81144.2,0.0,1.0,0.0,0.0]
[1778029625295,73.76,81142.31,0.0,1.0,0.0,0.0]
[1778029626066,73.76,81142.31,0.0,1.0,0.0,0.0]
[1778029626233,73.76,81142.31,0.0,1.0,0.0,0.0]
[1778029626302,73.76,81141.03,0.0,1.0,0.0,0.0]
[1778029628316,73.76,81136.63,0.0,1.0,0.0,0.0]
[1778029629323,73.76,81134.95,0.0,1.0,0.0,0.0]
[1778029632348,73.76,81136.09,0.0,1.0,0.0,0.0]
[1778029636376,73.76,81142.69,0.0,1.0,0.0,0.0]
[1778029637383,73.76,81144.47,0.0,1.0,0.0,0.0]
[1778029642419,73.76,81142.56,0.0,1.0,0.0,0.0]
[1778029645440,73.76,81141.25,0.0,1.0,0.0,0.0]
[1778029646447,73.76,81138.14,0.0,1.0,0.0,0.0]
[1778029647454,73.76,81136.04,0.0,1.0,0.0,0.0]
[1778029648461,73.76,81133.41,0.0,1.0,0.0,0.0]
[1778029649468,73.76,81131.64,0.0,1.0,0.0,0.0]
[1778029651481,73.76,81131.98,0.0,1.0,0.0,0.0]
[1778029656518,73.76,81132.56,0.0,1.0,0.0,0.0]
[1778029659539,73.76,81131.34,0.0,1.0,0.0,0.0]
[1778029664574,73.76,81131.24,0.0,1.0,0.0,0.0]
[1778029669609,73.76,81129.27,0.0,1.0,0.0,0.0]
[1778029670616,73.76,81130.64,0.0,1.0,0.0,0.0]
[1778029672629,73.76,81132.66,0.0,1.0,0.0,0.0]
[1778029677665,73.76,81132.95,0.0,1.0,0.0,0.0]
[1778029682703,73.76,81125.95,0.0,1.0,0.0,0.0]
[1778029683710,73.76,81123.6,0.0,1.0,0.0,0.0]
[1778029688745,73.76,81123.12,0.0,1.0,0.0,0.0]
[1778029691765,73.76,81126.84,0.0,1.0,0.0,0.0]
[1778029693779,73.76,81124.29,0.0,1.0,0.0,0.0]
[1778029695794,73.76,81122.7,0.0,1.0,0.0,0.0]
[1778029699822,73.76,81124.16,0.0,1.0,0.0,0.0]
[1778029700829,73.76,81125.57,0.0,1.0,0.0,0.0]
[1778029701836,73.76,81129.47,0.0,1.0,0.0,0.0]
[1778029703850,73.76,81130.91,0.0,1.0,0.0,0.0]
[1778029705864,73.76,81129.22,0.0,1.0,0.0,0.0]
[1778029708885,73.76,81127.17,0.0,1.0,0.0,0.0]
[1778029711906,73.76,81127.24,0.0,1.0,0.0,0.0]
[1778029716943,73.76,81132.14,0.0,1.0,0.0,0.0]
[1778029717950,73.76,81135.75,0.0,1.0,0.0,0.0]
[1778029719964,73.76,81139.99,0.0,1.0,0.0,0.0]
[1778029720970,73.76,81146.26,0.0,1.0,0.0,0.0]
[1778029721978,73.76,81150.27,0.0,1.0,0.0,0.0]
[1778029727013,73.76,81149.19,0.0,1.0,0.0,0.0]
[1778029731041,73.76,81146.42,0.0,1.0,0.0,0.0]
[1778029733055,73.76,81140.1,0.0,1.0,0.0,0.0]
[1778029736075,73.76,81147.37,0.0,1.0,0.0,0.0]
[1778029737083,73.76,81149.58,0.0,1.0,0.0,0.0]
[1778029742118,73.76,81150.71,0.0,1.0,0.0,0.0]
[1778029744131,73.76,81148.72,0.0,1.0,0.0,0.0]
[1778029749167,73.76,81149.05,0.0,1.0,0.0,0.0]
[1778029750174,73.76,81143.45,0.0,1.0,0.0,0.0]
[1778029751181,73.76,81138.19,0.0,1.0,0.0,0.0]
[1778029753195,73.76,81137.82,0.0,1.0,0.0,0.0]
[1778029754202,73.76,81139.13,0.0,1.0,0.0,0.0]
[1778029756216,73.76,81143.68,0.0,1.0,0.0,0.0]
[1778029757223,73.76,81146.21,0.0,1.0,0.0,0.0]
[1778029762258,73.76,81146.57,0.0,1.0,0.0,0.0]
[1778029763265,73.76,81143.59,0.0,1.0,0.0,0.0]
[1778029764272,73.76,81138.97,0.0,1.0,0.0,0.0]
[1778029765279,73.76,81136.58,0.0,1.0,0.0,0.0]
[1778029766286,73.76,81137.76,0.0,1.0,0.0,0.0]
[1778029767293,73.76,81135.46,0.0,1.0,0.0,0.0]
[1778029769307,73.76,81137.28,0.0,1.0,0.0,0.0]
[1778029771321,73.76,81138.0,0.0,1.0,0.0,0.0]
[1778029773335,73.76,81135.63,0.0,1.0,0.0,0.0]
[1778029776355,73.76,81137.16,0.0,1.0,0.0,0.0]
[1778029781395,73.76,81137.04,0.0,1.0,0.0,0.0]
[1778029786432,73.76,81136.25,0.0,1.0,0.0,0.0]
[1778029791467,73.76,81136.19,0.0,1.0,0.0,0.0]
[1778029794488,73.76,81138.1,0.0,1.0,0.0,0.0]
[1778029799670,73.76,81138.42,0.0,1.0,0.0,0.0]
[1778029799691,73.76,81141.45,0.0,1.0,0.0,0.0]
[1778029801537,73.76,81142.7,0.0,1.0,0.0,0.0]
[1778029802544,73.76,81145.91,0.0,1.0,0.0,0.0]
[1778029804557,73.76,81142.98,0.0,1.0,0.0,0.0]
[1778029808586,73.76,81141.49,0.0,1.0,0.0,0.0]
[1778029813621,73.76,81142.53,0.0,1.0,0.0,0.0]
[1778029818656,73.76,81142.33,0.0,1.0,0.0,0.0]
[1778029819663,73.76,81144.74,0.0,1.0,0.0,0.0]
[1778029822684,73.76,81146.49,0.0,1.0,0.0,0.0]
[1778029825705,73.76,81149.42,0.0,1.0,0.0,0.0]
[1778029826712,73.76,81151.04,0.0,1.0,0.0,0.0]
[1778029828726,73.76,81154.9,0.0,1.0,0.0,0.0]
[1778029830740,73.76,81146.59,0.0,1.0,0.0,0.0]
[1778029831747,73.76,81144.25,0.0,1.0,0.0,0.0]
[1778029835775,73.76,81143.07,0.0,1.0,0.0,0.0]
[1778029840811,73.76,81143.05,0.0,1.0,0.0,0.0]
[1778029845847,73.76,81143.4,0.0,1.0,0.0,0.0]
[1778029847217,73.76,81143.4,0.0,1.0,0.0,0.0]
[1778029849875,73.76,81140.8,0.0,1.0,0.0,0.0]
[1778029854910,73.76,81140.52,0.0,1.0,0.0,0.0]
[1778029859947,73.76,81140.07,0.0,1.0,0.0,0.0]
[1778029861961,73.76,81135.08,0.0,1.0,0.0,0.0]
[1778029866997,73.76,81134.91,0.0,1.0,0.0,0.0]
[1778029872033,73.76,81135.61,0.0,1.0,0.0,0.0]
[1778029873040,73.76,81138.41,0.0,1.0,0.0,0.0]
[1778029878075,73.76,81137.34,0.0,1.0,0.0,0.0]
[1778029884117,73.76,81137.33,0.0,1.0,0.0,0.0]
[1778029889152,73.76,81137.47,0.0,1.0,0.0,0.0]
[1778029891166,73.76,81135.89,0.0,1.0,0.0,0.0]
[1778029896201,73.76,81137.4,0.0,1.0,0.0,0.0]
[1778029901236,73.76,81136.65,0.0,1.0,0.0,0.0]
[1778029902243,73.76,81135.47,0.0,1.0,0.0,0.0]
[1778029907278,73.76,81136.43,0.0,1.0,0.0,0.0]
[1778029912313,73.76,81135.53,0.0,1.0,0.0,0.0]
[1778029915334,73.76,81137.25,0.0,1.0,0.0,0.0]
[1778029916341,73.76,81138.4,0.0,1.0,0.0,0.0]
[1778029919361,73.76,81136.46,0.0,1.0,0.0,0.0]
[1778029921376,73.76,81134.73,0.0,1.0,0.0,0.0]
[1778029922383,73.76,81133.05,0.0,1.0,0.0,0.0]
[1778029923390,73.76,81134.18,0.0,1.0,0.0,0.0]
[1778029928425,73.76,81136.51,0.0,1.0,0.0,0.0]
[1778029929432,73.76,81125.48,0.0,1.0,0.0,0.0]
[1778029930439,73.76,81122.16,0.0,1.0,0.0,0.0]
[1778029931446,73.76,81124.23,0.0,1.0,0.0,0.0]
[1778029936481,73.76,81123.72,0.0,1.0,0.0,0.0]
[1778029937491,73.76,81124.94,0.0,1.0,0.0,0.0]
[1778029942526,73.76,81127.37,0.0,1.0,0.0,0.0]
[1778029943533,73.76,81133.2,0.0,1.0,0.0,0.0]
[1778029944540,73.76,81135.71,0.0,1.0,0.0,0.0]
[1778029945547,73.76,81136.83,0.0,1.0,0.0,0.0]
[1778029949576,73.76,81140.32,0.0,1.0,0.0,0.0]
[1778029950583,73.76,81141.91,0.0,1.0,0.0,0.0]
[1778029951590,73.76,81142.93,0.0,1.0,0.0,0.0]
[1778029956627,73.76,81144.58,0.0,1.0,0.0,0.0]
[1778029957632,73.76,81147.67,0.0,1.0,0.0,0.0]
[1778029958638,73.76,81150.14,0.0,1.0,0.0,0.0]
[1778029960655,73.76,81146.43,0.0,1.0,0.0,0.0]
[1778029961662,73.76,81144.87,0.0,1.0,0.0,0.0]
[1778029962669,73.76,81142.97,0.0,1.0,0.0,0.0]
[1778029964682,73.76,81139.79,0.0,1.0,0.0,0.0]
[1778029965690,73.76,81137.78,0.0,1.0,0.0,0.0]
[1778029966697,73.76,81136.65,0.0,1.0,0.0,0.0]
[1778029971732,73.76,81136.88,0.0,1.0,0.0,0.0]
[1778029972739,73.76,81138.12,0.0,1.0,0.0,0.0]
[1778029976767,73.76,81136.99,0.0,1.0,0.0,0.0]
[1778029977774,73.76,81125.44,0.0,1.0,0.0,0.0]
[1778029978781,73.76,81122.09,0.0,1.0,0.0,0.0]
[1778029979787,73.76,81123.62,0.0,1.0,0.0,0.0]
[1778029984823,73.76,81124.58,0.0,1.0,0.0,0.0]
[1778029989858,73.76,81124.38,0.0,1.0,0.0,0.0]
[1778029993886,73.76,81122.97,0.0,1.0,0.0,0.0]
[1778029996907,73.76,81125.64,0.0,1.0,0.0,0.0]
[1778030001942,73.76,81124.59,0.0,1.0,0.0,0.0]
[1778030002949,73.76,81123.02,0.0,1.0,0.0,0.0]
[1778030003956,73.76,81121.65,0.0,1.0,0.0,0.0]
[1778030009072,73.76,81121.71,0.0,1.0,0.0,0.0]
[1778030011004,73.76,81120.83,0.0,1.0,0.0,0.0]
[1778030016040,73.76,81122.26,0.0,1.0,0.0,0.0]
[1778030018062,73.76,81132.74,0.0,1.0,0.0,0.0]
[1778030019068,73.76,81141.38,0.0,1.0,0.0,0.0]
[1778030020076,73.76,81144.15,0.0,1.0,0.0,0.0]
[1778030022090,73.76,81145.68,0.0,1.0,0.0,0.0]
[1778030027125,73.76,81146.8,0.0,1.0,0.0,0.0]
[1778030032160,73.76,81146.51,0.0,1.0,0.0,0.0]
[1778030033167,73.76,81147.76,0.0,1.0,0.0,0.0]
[1778030035181,73.76,81152.6,0.0,1.0,0.0,0.0]
[1778030036230,73.76,81152.6,0.0,1.0,0.0,0.0]
[1778030036271,73.76,81153.75,0.0,1.0,0.0,0.0]
[1778030042230,73.76,81152.28,0.0,1.0,0.0,0.0]
[1778030043236,73.76,81150.71,0.0,1.0,0.0,0.0]
[1778030046373,73.76,81150.19,0.0,1.0,0.0,0.0]
[1778030051293,73.76,81152.04,0.0,1.0,0.0,0.0]
[1778030052300,73.76,81150.04,0.0,1.0,0.0,0.0]
[1778030055321,73.76,81148.75,0.0,1.0,0.0,0.0]
[1778030056328,73.76,81149.87,0.0,1.0,0.0,0.0]
[1778030062371,73.76,81144.54,0.0,1.0,0.0,0.0]
[1778030063378,73.76,81142.81,0.0,1.0,0.0,0.0]
[1778030067407,73.76,81141.15,0.0,1.0,0.0,0.0]
[1778030068414,73.76,81138.13,0.0,1.0,0.0,0.0]
[1778030068592,73.76,81138.13,0.0,1.0,0.0,0.0]
[1778030069421,73.76,81139.17,0.0,1.0,0.0,0.0]
[1778030071435,73.76,81139.73,0.0,1.0,0.0,0.0]
[1778030074456,73.76,81141.39,0.0,1.0,0.0,0.0]
[1778030079490,73.76,81143.27,0.0,1.0,0.0,0.0]
[1778030083520,73.76,81147.81,0.0,1.0,0.0,0.0]
[1778030084526,73.76,81149.61,0.0,1.0,0.0,0.0]
[1778030085533,73.76,81151.26,0.0,1.0,0.0,0.0]
[1778030091575,73.76,81151.49,0.0,1.0,0.0,0.0]
[1778030096610,73.76,81152.6,0.0,1.0,0.0,0.0]
[1778030101645,73.76,81152.56,0.0,1.0,0.0,0.0]
[1778030106694,73.76,81157.88,0.0,1.0,0.0,0.0]
[1778030107692,73.76,81168.84,0.0,1.0,0.0,0.0]
[1778030108699,73.76,81172.18,0.0,1.0,0.0,0.0]
[1778030110712,73.76,81171.02,0.0,1.0,0.0,0.0]
[1778030111720,73.76,81175.05,0.0,1.0,0.0,0.0]
[1778030113734,73.76,81173.71,0.0,1.0,0.0,0.0]
[1778030114741,73.76,81171.22,0.0,1.0,0.0,0.0]
[1778030115748,73.76,81168.86,0.0,1.0,0.0,0.0]
[1778030116755,73.76,81173.02,0.0,1.0,0.0,0.0]
[1778030117762,73.76,81175.53,0.0,1.0,0.0,0.0]
[1778030118769,73.76,81178.53,0.0,1.0,0.0,0.0]
[1778030119776,73.76,81180.66,0.0,1.0,0.0,0.0]
[1778030124811,73.76,81180.72,0.0,1.0,0.0,0.0]
[1778030129846,73.76,81180.41,0.0,1.0,0.0,0.0]
[1778030131860,73.76,81180.83,0.0,1.0,0.0,0.0]
[1778030133874,73.76,81179.07,0.0,1.0,0.0,0.0]
[1778030134881,73.76,81176.76,0.0,1.0,0.0,0.0]
[1778030135888,73.76,81175.44,0.0,1.0,0.0,0.0]
[1778030139916,73.76,81173.41,0.0,1.0,0.0,0.0]
[1778030140924,73.76,81174.67,0.0,1.0,0.0,0.0]
[1778030141930,73.76,81177.41,0.0,1.0,0.0,0.0]
[1778030142937,73.76,81179.4,0.0,1.0,0.0,0.0]
[1778030144951,73.76,81181.44,0.0,1.0,0.0,0.0]
[1778030150993,73.76,81180.44,0.0,1.0,0.0,0.0]
[1778030154014,73.76,81181.89,0.0,1.0,0.0,0.0]
[1778030159050,73.76,81182.41,0.0,1.0,0.0,0.0]
[1778030161065,73.76,81180.88,0.0,1.0,0.0,0.0]
[1778030162071,73.76,81182.15,0.0,1.0,0.0,0.0]
[1778030164086,73.76,81183.9,0.0,1.0,0.0,0.0]
[1778030168114,73.76,81182.27,0.0,1.0,0.0,0.0]
[1778030170128,73.76,81184.2,0.0,1.0,0.0,0.0]
[1778030173149,73.76,81185.8,0.0,1.0,0.0,0.0]
[1778030178183,73.76,81187.51,0.0,1.0,0.0,0.0]
[1778030181205,73.76,81186.14,0.0,1.0,0.0,0.0]
[1778030188254,73.76,81186.69,0.0,1.0,0.0,0.0]
[1778030191275,73.76,81187.17,0.0,1.0,0.0,0.0]
[1778030196309,73.76,81187.29,0.0,1.0,0.0,0.0]
[1778030200338,73.76,81186.04,0.0,1.0,0.0,0.0]
[1778030201345,73.76,81189.58,0.0,1.0,0.0,0.0]
[1778030206380,73.76,81188.94,0.0,1.0,0.0,0.0]
[1778030210409,73.76,81190.24,0.0,1.0,0.0,0.0]
[1778030211415,73.76,81193.47,0.0,1.0,0.0,0.0]
[1778030212423,73.76,81195.47,0.0,1.0,0.0,0.0]
[1778030214437,73.76,81197.22,0.0,1.0,0.0,0.0]
[1778030219472,73.76,81198.95,0.0,1.0,0.0,0.0]
[1778030220479,73.76,81203.1,0.0,1.0,0.0,0.0]
[1778030221489,73.76,81204.9,0.0,1.0,0.0,0.0]
[1778030222493,73.76,81217.83,0.0,1.0,0.0,0.0]
[1778030223499,73.76,81219.9,0.0,1.0,0.0,0.0]
[1778030224509,73.76,81216.69,0.0,1.0,0.0,0.0]
[1778030225514,73.76,81215.24,0.0,1.0,0.0,0.0]
[1778030229542,73.76,81218.31,0.0,1.0,0.0,0.0]
[1778030230548,73.76,81223.43,0.0,1.0,0.0,0.0]
[1778030231556,73.76,81221.54,0.0,1.0,0.0,0.0]
[1778030232563,73.76,81214.43,0.0,1.0,0.0,0.0]
[1778030234580,73.76,81216.42,0.0,1.0,0.0,0.0]
[1778030239616,73.76,81215.64,0.0,1.0,0.0,0.0]
[1778030244651,73.76,81215.64,0.0,1.0,0.0,0.0]
[1778030246665,73.76,81214.11,0.0,1.0,0.0,0.0]
[1778030249686,73.76,81215.74,0.0,1.0,0.0,0.0]
[1778030250694,73.76,81218.22,0.0,1.0,0.0,0.0]
[1778030251700,73.76,81221.92,0.0,1.0,0.0,0.0]
[1778030252708,73.76,81223.3,0.0,1.0,0.0,0.0]
[1778030257743,73.76,81223.46,0.0,1.0,0.0,0.0]
[1778030259757,73.76,81222.37,0.0,1.0,0.0,0.0]
[1778030261770,73.76,81223.91,0.0,1.0,0.0,0.0]
[1778030262778,73.76,81225.03,0.0,1.0,0.0,0.0]
[1778030267813,73.76,81225.2,0.0,1.0,0.0,0.0]
[1778030270833,73.76,81226.57,0.0,1.0,0.0,0.0]
[1778030275869,73.76,81227.63,0.0,1.0,0.0,0.0]
[1778030276876,73.76,81229.28,0.0,1.0,0.0,0.0]
[1778030277883,73.76,81231.26,0.0,1.0,0.0,0.0]
[1778030281910,73.76,81232.97,0.0,1.0,0.0,0.0]
[1778030282930,73.76,81234.84,0.0,1.0,0.0,0.0]
[1778030283933,73.76,81249.43,0.0,1.0,0.0,0.0]
[1778030284940,73.76,81247.69,0.0,1.0,0.0,0.0]
[1778030289975,73.76,81250.31,0.0,1.0,0.0,0.0]
[1778030290982,73.76,81257.78,0.0,1.0,0.0,0.0]
[1778030291989,73.76,81275.12,0.0,1.0,0.0,0.0]
[1778030292996,73.76,81287.05,0.0,1.0,0.0,0.0]
[1778030294003,73.76,81287.36,0.0,1.0,0.0,0.0]
[1778030295010,73.76,81288.69,0.0,1.0,0.0,0.0]
[1778030296017,73.76,81295.89,0.0,1.0,0.0,0.0]
[1778030297024,73.76,81304.57,0.0,1.0,0.0,0.0]
[1778030298549,73.76,81306.27,0.0,1.0,0.0,0.0]
[1778030299038,73.76,81307.47,0.0,1.0,0.0,0.0]
[1778030300045,73.76,81303.94,0.0,1.0,0.0,0.0]
[1778030301052,73.76,81300.94,0.0,1.0,0.0,0.0]
[1778030304073,73.76,81302.84,0.0,1.0,0.0,0.0]
[1778030305079,73.76,81304.53,0.0,1.0,0.0,0.0]
[1778030306087,73.76,81303.13,0.0,1.0,0.0,0.0]
[1778030309107,73.76,81304.66,0.0,1.0,0.0,0.0]
[1778030310114,73.76,81315.4,0.0,1.0,0.0,0.0]
[1778030311122,73.76,81317.73,0.0,1.0,0.0,0.0]
[1778030314144,73.76,81307.24,0.0,1.0,0.0,0.0]
[1778030315150,73.76,81303.34,0.0,1.0,0.0,0.0]
[1778030318171,73.76,81309.0,0.0,1.0,0.0,0.0]
[1778030319114,73.76,81309.0,0.0,1.0,0.0,0.0]
[1778030319178,73.76,81309.39,0.0,1.0,0.0,0.0]
[1778030320185,73.76,81305.63,0.0,1.0,0.0,0.0]
[1778030322198,73.76,81308.3,0.0,1.0,0.0,0.0]
[1778030323206,73.76,81312.0,0.0,1.0,0.0,0.0]
[1778030324213,73.76,81316.5,0.0,1.0,0.0,0.0]
[1778030325220,73.76,81318.59,0.0,1.0,0.0,0.0]
[1778030326096,73.76,81318.59,0.0,1.0,0.0,0.0]
[1778030327234,73.76,81330.37,0.0,1.0,0.0,0.0]
[1778030328241,73.76,81329.78,0.0,1.0,0.0,0.0]
[1778030333276,73.76,81330.35,0.0,1.0,0.0,0.0]
[1778030335290,73.76,81332.28,0.0,1.0,0.0,0.0]
[1778030338311,73.76,81330.09,0.0,1.0,0.0,0.0]
[1778030339318,73.76,81332.5,0.0,1.0,0.0,0.0]
[1778030340325,73.76,81331.18,0.0,1.0,0.0,0.0]
[1778030342033,73.76,81330.78,0.0,1.0,0.0,0.0]
[1778030342339,73.76,81332.49,0.0,1.0,0.0,0.0]
[1778030344383,73.76,81332.96,0.0,1.0,0.0,0.0]
[1778030348381,73.76,81326.11,0.0,1.0,0.0,0.0]
[1778030349387,73.76,81314.78,0.0,1.0,0.0,0.0]
[1778030350395,73.76,81318.06,0.0,1.0,0.0,0.0]
[1778030351402,73.76,81325.42,0.0,1.0,0.0,0.0]
[1778030352409,73.76,81328.54,0.0,1.0,0.0,0.0]
[1778030353416,73.76,81324.26,0.0,1.0,0.0,0.0]
[1778030354423,73.76,81321.81,0.0,1.0,0.0,0.0]
[1778030355430,73.76,81319.62,0.0,1.0,0.0,0.0]
[1778030356437,73.76,81316.07,0.0,1.0,0.0,0.0]
[1778030359458,73.76,81310.93,0.0,1.0,0.0,0.0]
[1778030364496,73.76,81309.97,0.0,1.0,0.0,0.0]
[1778030365503,73.76,81304.65,0.0,1.0,0.0,0.0]
[1778030366510,73.76,81295.24,0.0,1.0,0.0,0.0]
[1778030367517,73.76,81294.69,0.0,1.0,0.0,0.0]
[1778030368524,73.76,81291.79,0.0,1.0,0.0,0.0]
[1778030369531,73.76,81286.16,0.0,1.0,0.0,0.0]
[1778030370538,73.76,81282.29,0.0,1.0,0.0,0.0]
[1778030371545,73.76,81277.46,0.0,1.0,0.0,0.0]
[1778030372552,73.76,81274.17,0.0,1.0,0.0,0.0]
[1778030373559,73.76,81269.31,0.0,1.0,0.0,0.0]
[1778030374566,73.76,81267.17,0.0,1.0,0.0,0.0]
[1778030375574,73.76,81269.25,0.0,1.0,0.0,0.0]
[1778030378594,73.76,81276.18,0.0,1.0,0.0,0.0]
[1778030379601,73.76,81278.51,0.0,1.0,0.0,0.0]
[1778030381614,73.76,81271.31,0.0,1.0,0.0,0.0]
[1778030382622,73.76,81269.71,0.0,1.0,0.0,0.0]
[1778030383030,73.76,81269.71,0.0,1.0,0.0,0.0]
[1778030383588,73.76,81269.71,0.0,1.0,0.0,0.0]
[1778030383628,73.76,81269.62,0.0,1.0,0.0,0.0]
[1778030385643,73.76,81268.43,0.0,1.0,0.0,0.0]
[1778030386650,73.76,81266.8,0.0,1.0,0.0,0.0]
[1778030390678,73.76,81264.88,0.0,1.0,0.0,0.0]
[1778030393699,73.76,81263.5,0.0,1.0,0.0,0.0]
[1778030395713,73.76,81269.08,0.0,1.0,0.0,0.0]
[1778030396720,73.76,81271.16,0.0,1.0,0.0,0.0]
[1778030397726,73.76,81272.55,0.0,1.0,0.0,0.0]
[1778030399740,73.76,81275.78,0.0,1.0,0.0,0.0]
[1778030400748,73.76,81287.69,0.0,1.0,0.0,0.0]
[1778030401755,73.76,81290.81,0.0,1.0,0.0,0.0]
[1778030402762,73.76,81293.07,0.0,1.0,0.0,0.0]
[1778030406790,73.76,81284.1,0.0,1.0,0.0,0.0]
[1778030407797,73.76,81282.55,0.0,1.0,0.0,0.0]
[1778030408804,73.76,81288.71,0.0,1.0,0.0,0.0]
[1778030409811,73.76,81291.6,0.0,1.0,0.0,0.0]
[1778030412832,73.76,81288.94,0.0,1.0,0.0,0.0]
[1778030416860,73.76,81286.28,0.0,1.0,0.0,0.0]
[1778030418874,73.76,81284.94,0.0,1.0,0.0,0.0]
[1778030419881,73.76,81282.78,0.0,1.0,0.0,0.0]
[1778030421896,73.76,81284.18,0.0,1.0,0.0,0.0]
[1778030423910,73.76,81282.39,0.0,1.0,0.0,0.0]
[1778030427938,73.76,81284.64,0.0,1.0,0.0,0.0]
[1778030428945,73.76,81285.97,0.0,1.0,0.0,0.0]
[1778030431966,73.76,81286.87,0.0,1.0,0.0,0.0]
[1778030432973,73.76,81292.44,0.0,1.0,0.0,0.0]
[1778030433980,73.76,81300.2,0.0,1.0,0.0,0.0]
[1778030435995,73.76,81300.26,0.0,1.0,0.0,0.0]
[1778030438009,73.76,81301.56,0.0,1.0,0.0,0.0]
[1778030439016,73.76,81303.01,0.0,1.0,0.0,0.0]
[1778030440023,73.76,81305.9,0.0,1.0,0.0,0.0]
[1778030441031,73.76,81307.75,0.0,1.0,0.0,0.0]
[1778030442037,73.76,81306.36,0.0,1.0,0.0,0.0]
[1778030443699,73.76,81303.42,0.0,1.0,0.0,0.0]
[1778030444052,73.76,81302.09,0.0,1.0,0.0,0.0]
[1778030445059,73.76,81300.8,0.0,1.0,0.0,0.0]
[1778030448082,73.76,81301.99,0.0,1.0,0.0,0.0]
[1778030451103,73.76,81294.49,0.0,1.0,0.0,0.0]
[1778030452110,73.76,81292.21,0.0,1.0,0.0,0.0]
[1778030458152,73.76,81291.96,0.0,1.0,0.0,0.0]
[1778030460166,73.76,81295.87,0.0,1.0,0.0,0.0]
[1778030461173,73.76,81300.28,0.0,1.0,0.0,0.0]
[1778030462180,73.76,81298.22,0.0,1.0,0.0,0.0]
[1778030463187,73.76,81296.14,0.0,1.0,0.0,0.0]
[1778030465201,73.76,81291.95,0.0,1.0,0.0,0.0]
[1778030466208,73.76,81288.32,0.0,1.0,0.0,0.0]
[1778030469229,73.76,81293.22,0.0,1.0,0.0,0.0]
[1778030471244,73.76,81295.44,0.0,1.0,0.0,0.0]
[1778030473257,73.76,81299.13,0.0,1.0,0.0,0.0]
[1778030477286,73.76,81296.34,0.0,1.0,0.0,0.0]
[1778030478194,73.76,81296.34,0.0,1.0,0.0,0.0]
[1778030478361,73.76,81296.34,0.0,1.0,0.0,0.0]
[1778030478373,73.76,81296.63,0.0,1.0,0.0,0.0]
[1778030484335,73.76,81297.21,0.0,1.0,0.0,0.0]
[1778030485341,73.76,81298.53,0.0,1.0,0.0,0.0]
[1778030486349,73.76,81293.66,0.0,1.0,0.0,0.0]
[1778030487356,73.76,81291.11,0.0,1.0,0.0,0.0]
[1778030489371,73.76,81289.89,0.0,1.0,0.0,0.0]
[1778030491384,73.76,81289.54,0.0,1.0,0.0,0.0]
[1778030496419,73.76,81290.5,0.0,1.0,0.0,0.0]
[1778030499441,73.76,81287.97,0.0,1.0,0.0,0.0]
[1778030500448,73.76,81283.37,0.0,1.0,0.0,0.0]
[1778030501455,73.76,81282.11,0.0,1.0,0.0,0.0]
[1778030509511,73.76,81282.66,0.0,1.0,0.0,0.0]
[1778030514546,73.76,81282.63,0.0,1.0,0.0,0.0]
[1778030515553,73.76,81284.8,0.0,1.0,0.0,0.0]
[1778030516560,73.76,81286.33,0.0,1.0,0.0,0.0]
[1778030517567,73.76,81279.83,0.0,1.0,0.0,0.0]
[1778030518574,73.76,81273.57,0.0,1.0,0.0,0.0]
[1778030520588,73.76,81271.15,0.0,1.0,0.0,0.0]
[1778030521595,73.76,81263.64,0.0,1.0,0.0,0.0]
[1778030522602,73.76,81259.93,0.0,1.0,0.0,0.0]
[1778030524616,73.76,81255.88,0.0,1.0,0.0,0.0]
[1778030526630,73.76,81253.9,0.0,1.0,0.0,0.0]
[1778030527637,73.76,81252.52,0.0,1.0,0.0,0.0]
[1778030532672,73.76,81251.47,0.0,1.0,0.0,0.0]
[1778030537707,73.76,81251.96,0.0,1.0,0.0,0.0]
[1778030540728,73.76,81253.17,0.0,1.0,0.0,0.0]
[1778030541735,73.76,81262.88,0.0,1.0,0.0,0.0]
[1778030542742,73.76,81258.34,0.0,1.0,0.0,0.0]
[1778030547777,73.76,81258.72,0.0,1.0,0.0,0.0]
[1778030552812,73.76,81257.78,0.0,1.0,0.0,0.0]
[1778030554826,73.76,81256.08,0.0,1.0,0.0,0.0]
[1778030555833,73.76,81257.68,0.0,1.0,0.0,0.0]
[1778030560868,73.76,81257.46,0.0,1.0,0.0,0.0]
[1778030562881,73.76,81254.77,0.0,1.0,0.0,0.0]
[1778030564896,73.76,81251.65,0.0,1.0,0.0,0.0]
[1778030566912,73.76,81247.22,0.0,1.0,0.0,0.0]
[1778030567919,73.76,81241.34,0.0,1.0,0.0,0.0]
[1778030568926,73.76,81229.75,0.0,1.0,0.0,0.0]
[1778030569934,73.76,81230.06,0.0,1.0,0.0,0.0]
[1778030572954,73.76,81219.15,0.0,1.0,0.0,0.0]
[1778030573961,73.76,81217.58,0.0,1.0,0.0,0.0]
[1778030574968,73.76,81216.98,0.0,1.0,0.0,0.0]
[1778030576983,73.76,81213.01,0.0,1.0,0.0,0.0]
[1778030578995,73.76,81208.67,0.0,1.0,0.0,0.0]
[1778030584035,73.76,81219.49,0.0,1.0,0.0,0.0]
[1778030585042,73.76,81221.37,0.0,1.0,0.0,0.0]
[1778030586050,73.76,81221.67,0.0,1.0,0.0,0.0]
[1778030587056,73.76,81227.84,0.0,1.0,0.0,0.0]
[1778030588062,73.76,81235.8,0.0,1.0,0.0,0.0]
[1778030589069,73.76,81237.86,0.0,1.0,0.0,0.0]
[1778030590077,73.76,81241.74,0.0,1.0,0.0,0.0]
[1778030591084,73.76,81248.45,0.0,1.0,0.0,0.0]
[1778030593098,73.76,81248.92,0.0,1.0,0.0,0.0]
[1778030595409,73.76,81248.32,0.0,1.0,0.0,0.0]
[1778030595498,73.76,81248.77,0.0,1.0,0.0,0.0]
[1778030601158,73.76,81248.06,0.0,1.0,0.0,0.0]
[1778030606193,73.76,81246.71,0.0,1.0,0.0,0.0]
[1778030611227,73.76,81245.16,0.0,1.0,0.0,0.0]
[1778030612235,73.76,81243.69,0.0,1.0,0.0,0.0]
[1778030613243,73.76,81230.24,0.0,1.0,0.0,0.0]
[1778030614249,73.76,81224.23,0.0,1.0,0.0,0.0]
[1778030617270,73.76,81222.26,0.0,1.0,0.0,0.0]
[1778030619284,73.76,81219.75,0.0,1.0,0.0,0.0]
[1778030621297,73.76,81221.66,0.0,1.0,0.0,0.0]
[1778030626333,73.76,81226.77,0.0,1.0,0.0,0.0]
[1778030627339,73.76,81229.26,0.0,1.0,0.0,0.0]
[1778030629353,73.76,81224.92,0.0,1.0,0.0,0.0]
[1778030630361,73.76,81223.2,0.0,1.0,0.0,0.0]
[1778030633382,73.76,81225.55,0.0,1.0,0.0,0.0]
[1778030638417,73.76,81226.63,0.0,1.0,0.0,0.0]
[1778030639424,73.76,81234.09,0.0,1.0,0.0,0.0]
[1778030640431,73.76,81235.85,0.0,1.0,0.0,0.0]
[1778030643452,73.76,81237.51,0.0,1.0,0.0,0.0]
[1778030646473,73.76,81233.89,0.0,1.0,0.0,0.0]
[1778030647480,73.76,81235.35,0.0,1.0,0.0,0.0]
[1778030648487,73.76,81238.37,0.0,1.0,0.0,0.0]
[1778030649493,73.76,81245.17,0.0,1.0,0.0,0.0]
[1778030650501,73.76,81249.0,0.0,1.0,0.0,0.0]
[1778030651508,73.76,81251.96,0.0,1.0,0.0,0.0]
[1778030655535,73.76,81253.11,0.0,1.0,0.0,0.0]
[1778030656542,73.76,81255.31,0.0,1.0,0.0,0.0]
[1778030660571,73.76,81287.84,0.0,1.0,0.0,0.0]
[1778030661578,73.76,81289.3,0.0,1.0,0.0,0.0]
[1778030667620,73.76,81289.72,0.0,1.0,0.0,0.0]
[1778030671307,73.76,81290.12,0.0,1.0,0.0,0.0]
[1778030671767,73.76,81290.12,0.0,1.0,0.0,0.0]
[1778030671868,73.76,81289.9,0.0,1.0,0.0,0.0]
[1778030675677,73.76,81291.65,0.0,1.0,0.0,0.0]
[1778030679705,73.76,81289.77,0.0,1.0,0.0,0.0]
[1778030682726,73.76,81291.09,0.0,1.0,0.0,0.0]
[1778030685747,73.76,81289.52,0.0,1.0,0.0,0.0]
[1778030691790,73.76,81289.35,0.0,1.0,0.0,0.0]
[1778030694810,73.76,81284.13,0.0,1.0,0.0,0.0]
[1778030695817,73.76,81282.19,0.0,1.0,0.0,0.0]
[1778030696824,73.76,81280.01,0.0,1.0,0.0,0.0]
[1778030701859,73.76,81271.26,0.0,1.0,0.0,0.0]
[1778030702866,73.76,81268.36,0.0,1.0,0.0,0.0]
[1778030703873,73.76,81265.69,0.0,1.0,0.0,0.0]
[1778030705887,73.76,81251.28,0.0,1.0,0.0,0.0]
[1778030706894,73.76,81248.35,0.0,1.0,0.0,0.0]
[1778030711929,73.76,81247.32,0.0,1.0,0.0,0.0]
[1778030716965,73.76,81258.3,0.0,1.0,0.0,0.0]
[1778030717972,73.76,81260.35,0.0,1.0,0.0,0.0]
[1778030718979,73.76,81269.78,0.0,1.0,0.0,0.0]
[1778030719986,73.76,81272.36,0.0,1.0,0.0,0.0]
[1778030723739,73.76,81272.13,0.0,1.0,0.0,0.0]
[1778030724014,73.76,81271.53,0.0,1.0,0.0,0.0]
[1778030724957,73.76,81271.53,0.0,1.0,0.0,0.0]
[1778030726028,73.76,81273.46,0.0,1.0,0.0,0.0]
[1778030727035,73.76,81275.37,0.0,1.0,0.0,0.0]
[1778030731063,73.76,81275.33,0.0,1.0,0.0,0.0]
[1778030736098,73.76,81275.14,0.0,1.0,0.0,0.0]
[1778030741133,73.76,81275.95,0.0,1.0,0.0,0.0]
[1778030745161,73.76,81274.85,0.0,1.0,0.0,0.0]
[1778030746168,73.76,81276.18,0.0,1.0,0.0,0.0]
[1778030749190,73.76,81274.87,0.0,1.0,0.0,0.0]
[1778030751203,73.76,81271.59,0.0,1.0,0.0,0.0]
[1778030752210,73.76,81270.27,0.0,1.0,0.0,0.0]
[1778030753217,73.76,81274.34,0.0,1.0,0.0,0.0]
[1778030755231,73.76,81276.11,0.0,1.0,0.0,0.0]
[1778030756238,73.76,81273.48,0.0,1.0,0.0,0.0]
[1778030758252,73.76,81271.98,0.0,1.0,0.0,0.0]
[1778030763287,73.76,81273.21,0.0,1.0,0.0,0.0]
[1778030765301,73.76,81266.45,0.0,1.0,0.0,0.0]
[1778030766308,73.76,81264.85,0.0,1.0,0.0,0.0]
[1778030767314,73.76,81263.39,0.0,1.0,0.0,0.0]
[1778030770336,73.76,81266.81,0.0,1.0,0.0,0.0]
[1778030771343,73.76,81268.83,0.0,1.0,0.0,0.0]
[1778030772350,73.76,81270.12,0.0,1.0,0.0,0.0]
[1778030774364,73.76,81265.51,0.0,1.0,0.0,0.0]
[1778030775371,73.76,81263.98,0.0,1.0,0.0,0.0]
[1778030776378,73.76,81265.56,0.0,1.0,0.0,0.0]
[1778030778392,73.76,81259.65,0.0,1.0,0.0,0.0]
[1778030779399,73.76,81256.55,0.0,1.0,0.0,0.0]
[1778030782421,73.76,81253.23,0.0,1.0,0.0,0.0]
[1778030783427,73.76,81251.02,0.0,1.0,0.0,0.0]
[1778030785442,73.76,81248.53,0.0,1.0,0.0,0.0]
[1778030786449,73.76,81246.72,0.0,1.0,0.0,0.0]
[1778030790479,73.76,81242.73,0.0,1.0,0.0,0.0]
[1778030791486,73.76,81240.02,0.0,1.0,0.0,0.0]
[1778030796521,73.76,81238.95,0.0,1.0,0.0,0.0]
[1778030798535,73.76,81245.17,0.0,1.0,0.0,0.0]
[1778030799542,73.76,81247.32,0.0,1.0,0.0,0.0]
[1778030800548,73.76,81248.43,0.0,1.0,0.0,0.0]
[1778030801556,73.76,81253.55,0.0,1.0,0.0,0.0]
[1778030802563,73.76,81261.52,0.0,1.0,0.0,0.0]
[1778030804577,73.76,81257.12,0.0,1.0,0.0,0.0]
[1778030805584,73.76,81254.41,0.0,1.0,0.0,0.0]
[1778030807598,73.76,81241.44,0.0,1.0,0.0,0.0]
[1778030808604,73.76,81235.89,0.0,1.0,0.0,0.0]
[1778030809612,73.76,81232.96,0.0,1.0,0.0,0.0]
[1778030810619,73.76,81239.17,0.0,1.0,0.0,0.0]
[1778030812633,73.76,81242.27,0.0,1.0,0.0,0.0]
[1778030813640,73.76,81246.57,0.0,1.0,0.0,0.0]
[1778030814647,73.76,81249.14,0.0,1.0,0.0,0.0]
[1778030815654,73.76,81250.73,0.0,1.0,0.0,0.0]
[1778030816660,73.76,81245.02,0.0,1.0,0.0,0.0]
[1778030817668,73.76,81247.36,0.0,1.0,0.0,0.0]
[1778030818675,73.76,81250.07,0.0,1.0,0.0,0.0]
[1778030823709,73.76,81249.15,0.0,1.0,0.0,0.0]
[1778030828745,73.76,81250.1,0.0,1.0,0.0,0.0]
[1778030830759,73.76,81251.45,0.0,1.0,0.0,0.0]
[1778030831766,73.76,81255.34,0.0,1.0,0.0,0.0]
[1778030834788,73.76,81257.13,0.0,1.0,0.0,0.0]
[1778030839824,73.76,81256.56,0.0,1.0,0.0,0.0]
[1778030841107,73.76,81256.56,0.0,1.0,0.0,0.0]
[1778030841138,73.76,81256.95,0.0,1.0,0.0,0.0]
[1778030841649,73.76,81256.95,0.0,1.0,0.0,0.0]
[1778030843852,73.76,81266.98,0.0,1.0,0.0,0.0]
[1778030844859,73.76,81269.43,0.0,1.0,0.0,0.0]
[1778030845865,73.76,81271.5,0.0,1.0,0.0,0.0]
[1778030850901,73.76,81271.45,0.0,1.0,0.0,0.0]
[1778030851908,73.76,81271.31,0.0,1.0,0.0,0.0]
[1778030855936,73.76,81269.7,0.0,1.0,0.0,0.0]
[1778030856943,73.76,81270.81,0.0,1.0,0.0,0.0]
[1778030860971,73.76,81272.77,0.0,1.0,0.0,0.0]
[1778030861977,73.76,81279.0,0.0,1.0,0.0,0.0]
[1778030862984,73.76,81281.24,0.0,1.0,0.0,0.0]
[1778030864999,73.76,81282.87,0.0,1.0,0.0,0.0]
[1778030870034,73.76,81283.01,0.0,1.0,0.0,0.0]
[1778030873055,73.76,81280.8,0.0,1.0,0.0,0.0]
[1778030878090,73.76,81280.94,0.0,1.0,0.0,0.0]
[1778030881115,73.76,81276.98,0.0,1.0,0.0,0.0]
[1778030882121,73.76,81273.4,0.0,1.0,0.0,0.0]
[1778030886150,73.76,81269.05,0.0,1.0,0.0,0.0]
[1778030887157,73.76,81267.1,0.0,1.0,0.0,0.0]
[1778030889171,73.76,81265.84,0.0,1.0,0.0,0.0]
[1778030894205,73.76,81266.12,0.0,1.0,0.0,0.0]
[1778030898234,73.76,81260.53,0.0,1.0,0.0,0.0]
[1778030899241,73.76,81257.02,0.0,1.0,0.0,0.0]
[1778030900248,73.76,81255.12,0.0,1.0,0.0,0.0]
[1778030905283,73.76,81256.77,0.0,1.0,0.0,0.0]
[1778030910318,73.76,81257.3,0.0,1.0,0.0,0.0]
[1778030911325,73.76,81257.15,0.0,1.0,0.0,0.0]
[1778030916360,73.76,81256.49,0.0,1.0,0.0,0.0]
[1778030921400,73.76,81268.67,0.0,1.0,0.0,0.0]
[1778030922407,73.76,81272.55,0.0,1.0,0.0,0.0]
[1778030923413,73.76,81276.42,0.0,1.0,0.0,0.0]
[1778030928449,73.76,81275.44,0.0,1.0,0.0,0.0]
[1778030930462,73.76,81269.65,0.0,1.0,0.0,0.0]
[1778030931469,73.76,81266.81,0.0,1.0,0.0,0.0]
[1778030936509,73.76,81265.49,0.0,1.0,0.0,0.0]
[1778030937520,73.76,81263.71,0.0,1.0,0.0,0.0]
[1778030938527,73.76,81261.32,0.0,1.0,0.0,0.0]
[1778030939538,73.76,81252.44,0.0,1.0,0.0,0.0]
[1778030940545,73.76,81247.59,0.0,1.0,0.0,0.0]
[1778030941551,73.76,81244.82,0.0,1.0,0.0,0.0]
[1778030943565,73.76,81237.97,0.0,1.0,0.0,0.0]
[1778030948601,73.76,81237.14,0.0,1.0,0.0,0.0]
[1778030953636,73.76,81236.48,0.0,1.0,0.0,0.0]
[1778030954645,73.76,81235.16,0.0,1.0,0.0,0.0]
[1778030962702,73.76,81234.05,0.0,1.0,0.0,0.0]
[1778030965456,73.76,81233.12,0.0,1.0,0.0,0.0]
[1778030966052,73.76,81233.12,0.0,1.0,0.0,0.0]
[1778030966104,73.76,81233.46,0.0,1.0,0.0,0.0]
[1778030968743,73.76,81234.61,0.0,1.0,0.0,0.0]
[1778030971765,73.76,81233.71,0.0,1.0,0.0,0.0]
[1778030976800,73.76,81234.37,0.0,1.0,0.0,0.0]
[1778030979822,73.76,81235.98,0.0,1.0,0.0,0.0]
[1778030980828,73.76,81238.35,0.0,1.0,0.0,0.0]
[1778030984857,73.76,81236.05,0.0,1.0,0.0,0.0]
[1778030990899,73.76,81236.9,0.0,1.0,0.0,0.0]
[1778030995934,73.76,81236.4,0.0,1.0,0.0,0.0]
[1778031000969,73.76,81237.05,0.0,1.0,0.0,0.0]
[1778031003990,73.76,81246.23,0.0,1.0,0.0,0.0]
[1778031004997,73.76,81249.56,0.0,1.0,0.0,0.0]
[1778031006004,73.76,81254.38,0.0,1.0,0.0,0.0]
[1778031007010,73.76,81258.05,0.0,1.0,0.0,0.0]
[1778031012046,73.76,81259.48,0.0,1.0,0.0,0.0]
[1778031017081,73.76,81259.36,0.0,1.0,0.0,0.0]
[1778031018088,73.76,81255.58,0.0,1.0,0.0,0.0]
[1778031019095,73.76,81246.61,0.0,1.0,0.0,0.0]
[1778031020102,73.76,81248.58,0.0,1.0,0.0,0.0]
[1778031021109,73.76,81251.42,0.0,1.0,0.0,0.0]
[1778031022116,73.76,81248.93,0.0,1.0,0.0,0.0]
[1778031023123,73.76,81241.22,0.0,1.0,0.0,0.0]
[1778031024130,73.76,81235.73,0.0,1.0,0.0,0.0]
[1778031025136,73.76,81234.01,0.0,1.0,0.0,0.0]
[1778031030172,73.76,81235.59,0.0,1.0,0.0,0.0]
[1778031031179,73.76,81235.91,0.0,1.0,0.0,0.0]
[1778031032185,73.76,81251.58,0.0,1.0,0.0,0.0]
[1778031033193,73.76,81256.26,0.0,1.0,0.0,0.0]
[1778031038228,73.76,81256.06,0.0,1.0,0.0,0.0]
[1778031042256,73.76,81247.49,0.0,1.0,0.0,0.0]
[1778031043263,73.76,81245.45,0.0,1.0,0.0,0.0]
[1778031044270,73.76,81243.81,0.0,1.0,0.0,0.0]
[1778031047291,73.76,81246.12,0.0,1.0,0.0,0.0]
[1778031051319,73.76,81244.88,0.0,1.0,0.0,0.0]
[1778031056354,73.76,81245.05,0.0,1.0,0.0,0.0]
[1778031058368,73.76,81235.33,0.0,1.0,0.0,0.0]
[1778031059375,73.76,81229.72,0.0,1.0,0.0,0.0]
[1778031061389,73.76,81228.23,0.0,1.0,0.0,0.0]
[1778031064410,73.76,81232.66,0.0,1.0,0.0,0.0]
[1778031065417,73.76,81236.07,0.0,1.0,0.0,0.0]
[1778031066424,73.76,81233.96,0.0,1.0,0.0,0.0]
[1778031070452,73.76,81231.42,0.0,1.0,0.0,0.0]
[1778031075487,73.76,81237.77,0.0,1.0,0.0,0.0]
[1778031076494,73.76,81239.1,0.0,1.0,0.0,0.0]
[1778031077501,73.76,81241.68,0.0,1.0,0.0,0.0]
[1778031078508,73.76,81246.29,0.0,1.0,0.0,0.0]
[1778031079515,73.76,81253.45,0.0,1.0,0.0,0.0]
[1778031080522,73.76,81256.48,0.0,1.0,0.0,0.0]
[1778031081373,73.76,81256.48,0.0,1.0,0.0,0.0]
[1778031081529,73.76,81256.41,0.0,1.0,0.0,0.0]
[1778031082537,73.76,81253.85,0.0,1.0,0.0,0.0]
[1778031083544,73.76,81245.54,0.0,1.0,0.0,0.0]
[1778031084550,73.76,81242.57,0.0,1.0,0.0,0.0]
[1778031086565,73.76,81241.65,0.0,1.0,0.0,0.0]
[1778031088579,73.76,81239.35,0.0,1.0,0.0,0.0]
[1778031091600,73.76,81237.45,0.0,1.0,0.0,0.0]
[1778031095627,73.76,81238.68,0.0,1.0,0.0,0.0]
[1778031097091,73.76,81238.68,0.0,1.0,0.0,0.0]
[1778031097193,73.76,81239.65,0.0,1.0,0.0,0.0]
[1778031097642,73.76,81238.39,0.0,1.0,0.0,0.0]
[1778031102677,73.76,81239.7,0.0,1.0,0.0,0.0]
[1778031103683,73.76,81245.8,0.0,1.0,0.0,0.0]
[1778031104690,73.76,81247.98,0.0,1.0,0.0,0.0]
[1778031106705,73.76,81254.24,0.0,1.0,0.0,0.0]
[1778031107712,73.76,81256.06,0.0,1.0,0.0,0.0]
[1778031108719,73.76,81262.53,0.0,1.0,0.0,0.0]
[1778031109726,73.76,81269.12,0.0,1.0,0.0,0.0]
[1778031112747,73.76,81265.35,0.0,1.0,0.0,0.0]
[1778031116775,73.76,81266.58,0.0,1.0,0.0,0.0]
[1778031119797,73.76,81261.1,0.0,1.0,0.0,0.0]
[1778031120804,73.76,81257.33,0.0,1.0,0.0,0.0]
[1778031121811,73.76,81255.97,0.0,1.0,0.0,0.0]
[1778031122819,73.76,81254.85,0.0,1.0,0.0,0.0]
[1778031124070,73.76,81254.85,0.0,1.0,0.0,0.0]
[1778031124117,73.76,81253.3,0.0,1.0,0.0,0.0]
[1778031124833,73.76,81244.2,0.0,1.0,0.0,0.0]
[1778031125841,73.76,81240.14,0.0,1.0,0.0,0.0]
[1778031126848,73.76,81238.13,0.0,1.0,0.0,0.0]
[1778031131883,73.76,81238.02,0.0,1.0,0.0,0.0]
[1778031132890,73.76,81236.64,0.0,1.0,0.0,0.0]
[1778031134907,73.76,81235.33,0.0,1.0,0.0,0.0]
[1778031139942,73.76,81235.53,0.0,1.0,0.0,0.0]
[1778031142963,73.76,81237.47,0.0,1.0,0.0,0.0]
[1778031152026,73.76,81236.6,0.0,1.0,0.0,0.0]
[1778031153033,73.76,81247.41,0.0,1.0,0.0,0.0]
[1778031154039,73.76,81249.11,0.0,1.0,0.0,0.0]
[1778031158067,73.76,81257.31,0.0,1.0,0.0,0.0]
[1778031159075,73.76,81260.89,0.0,1.0,0.0,0.0]
[1778031164110,73.76,81260.46,0.0,1.0,0.0,0.0]
[1778031169145,73.76,81260.29,0.0,1.0,0.0,0.0]
[1778031174180,73.76,81261.15,0.0,1.0,0.0,0.0]
[1778031176194,73.76,81262.24,0.0,1.0,0.0,0.0]
[1778031177201,73.76,81264.12,0.0,1.0,0.0,0.0]
[1778031182236,73.76,81262.67,0.0,1.0,0.0,0.0]
[1778031184250,73.76,81260.35,0.0,1.0,0.0,0.0]
[1778031184995,73.76,81260.35,0.0,1.0,0.0,0.0]
[1778031191299,73.76,81261.01,0.0,1.0,0.0,0.0]
[1778031196335,73.76,81263.16,0.0,1.0,0.0,0.0]
[1778031202376,73.76,81262.83,0.0,1.0,0.0,0.0]
[1778031204390,73.76,81267.82,0.0,1.0,0.0,0.0]
[1778031205397,73.76,81268.99,0.0,1.0,0.0,0.0]
[1778031210432,73.76,81269.59,0.0,1.0,0.0,0.0]
[1778031211439,73.76,81269.54,0.0,1.0,0.0,0.0]
[1778031216473,73.76,81268.79,0.0,1.0,0.0,0.0]
[1778031217481,73.76,81267.64,0.0,1.0,0.0,0.0]
[1778031218488,73.76,81277.77,0.0,1.0,0.0,0.0]
[1778031219495,73.76,81280.82,0.0,1.0,0.0,0.0]
[1778031223523,73.76,81282.44,0.0,1.0,0.0,0.0]
[1778031228558,73.76,81288.88,0.0,1.0,0.0,0.0]
[1778031229565,73.76,81290.48,0.0,1.0,0.0,0.0]
[1778031232586,73.76,81291.67,0.0,1.0,0.0,0.0]
[1778031233593,73.76,81290.45,0.0,1.0,0.0,0.0]
[1778031237621,73.76,81292.65,0.0,1.0,0.0,0.0]
[1778031240643,73.76,81297.63,0.0,1.0,0.0,0.0]
[1778031241649,73.76,81300.18,0.0,1.0,0.0,0.0]
[1778031242127,73.76,81300.18,0.0,1.0,0.0,0.0]
[1778031242388,73.76,81300.18,0.0,1.0,0.0,0.0]
[1778031242656,73.76,81300.04,0.0,1.0,0.0,0.0]
[1778031246684,73.76,81290.15,0.0,1.0,0.0,0.0]
[1778031247691,73.76,81286.21,0.0,1.0,0.0,0.0]
[1778031248698,73.76,81284.33,0.0,1.0,0.0,0.0]
[1778031249705,73.76,81286.7,0.0,1.0,0.0,0.0]
[1778031252726,73.76,81292.71,0.0,1.0,0.0,0.0]
[1778031253732,73.76,81290.46,0.0,1.0,0.0,0.0]
[1778031254740,73.76,81288.32,0.0,1.0,0.0,0.0]
[1778031255187,73.76,81288.32,0.0,1.0,0.0,0.0]
[1778031255747,73.76,81287.66,0.0,1.0,0.0,0.0]
[1778031256354,73.76,81287.66,0.0,1.0,0.0,0.0]
[1778031257761,73.76,81290.5,0.0,1.0,0.0,0.0]
[1778031258768,73.76,81289.25,0.0,1.0,0.0,0.0]
[1778031260783,73.76,81293.07,0.0,1.0,0.0,0.0]
[1778031261790,73.76,81296.45,0.0,1.0,0.0,0.0]
[1778031262797,73.76,81297.77,0.0,1.0,0.0,0.0]
[1778031267832,73.76,81297.83,0.0,1.0,0.0,0.0]
[1778031270853,73.76,81299.38,0.0,1.0,0.0,0.0]
[1778031271860,73.76,81299.88,0.0,1.0,0.0,0.0]
[1778031274881,73.76,81301.84,0.0,1.0,0.0,0.0]
[1778031276895,73.76,81303.17,0.0,1.0,0.0,0.0]
[1778031281930,73.76,81304.51,0.0,1.0,0.0,0.0]
[1778031284951,73.76,81307.97,0.0,1.0,0.0,0.0]
[1778031285958,73.76,81309.25,0.0,1.0,0.0,0.0]
[1778031286965,73.76,81313.2,0.0,1.0,0.0,0.0]
[1778031287972,73.76,81317.85,0.0,1.0,0.0,0.0]
[1778031288979,73.76,81318.98,0.0,1.0,0.0,0.0]
[1778031294016,73.76,81321.06,0.0,1.0,0.0,0.0]
[1778031295023,73.76,81319.33,0.0,1.0,0.0,0.0]
[1778031296030,73.76,81315.28,0.0,1.0,0.0,0.0]
[1778031301065,73.76,81316.25,0.0,1.0,0.0,0.0]
[1778031303079,73.76,81318.05,0.0,1.0,0.0,0.0]
[1778031304086,73.76,81320.78,0.0,1.0,0.0,0.0]
[1778031305093,73.76,81322.97,0.0,1.0,0.0,0.0]
[1778031308114,73.76,81320.91,0.0,1.0,0.0,0.0]
[1778031309121,73.76,81319.1,0.0,1.0,0.0,0.0]
[1778031311135,73.76,81321.0,0.0,1.0,0.0,0.0]
[1778031313149,73.76,81325.13,0.0,1.0,0.0,0.0]
[1778031314156,73.76,81329.3,0.0,1.0,0.0,0.0]
[1778031317177,73.76,81331.56,0.0,1.0,0.0,0.0]
[1778031319190,73.76,81329.34,0.0,1.0,0.0,0.0]
[1778031320198,73.76,81327.82,0.0,1.0,0.0,0.0]
[1778031321205,73.76,81332.72,0.0,1.0,0.0,0.0]
[1778031322212,73.76,81335.83,0.0,1.0,0.0,0.0]
[1778031325232,73.76,81334.54,0.0,1.0,0.0,0.0]
[1778031327247,73.76,81331.16,0.0,1.0,0.0,0.0]
[1778031328254,73.76,81317.81,0.0,1.0,0.0,0.0]
[1778031329261,73.76,81307.11,0.0,1.0,0.0,0.0]
[1778031330268,73.76,81304.09,0.0,1.0,0.0,0.0]
[1778031331275,73.76,81302.33,0.0,1.0,0.0,0.0]
[1778031332282,73.76,81304.57,0.0,1.0,0.0,0.0]
[1778031334313,73.76,81303.64,0.0,1.0,0.0,0.0]
[1778031336310,73.76,81299.8,0.0,1.0,0.0,0.0]
[1778031337317,73.76,81297.12,0.0,1.0,0.0,0.0]
[1778031343359,73.76,81299.19,0.0,1.0,0.0,0.0]
[1778031345373,73.76,81291.76,0.0,1.0,0.0,0.0]
[1778031346380,73.76,81289.73,0.0,1.0,0.0,0.0]
[1778031348394,73.76,81295.24,0.0,1.0,0.0,0.0]
[1778031349400,73.76,81298.97,0.0,1.0,0.0,0.0]
[1778031350408,73.76,81297.39,0.0,1.0,0.0,0.0]
[1778031351415,73.76,81294.84,0.0,1.0,0.0,0.0]
[1778031352422,73.76,81293.64,0.0,1.0,0.0,0.0]
[1778031353323,73.76,81293.64,0.0,1.0,0.0,0.0]
[1778031359470,73.76,81291.63,0.0,1.0,0.0,0.0]
[1778031362492,73.76,81277.45,0.0,1.0,0.0,0.0]
[1778031363498,73.76,81272.81,0.0,1.0,0.0,0.0]
[1778031368534,73.76,81268.8,0.0,1.0,0.0,0.0]
[1778031369541,73.76,81267.27,0.0,1.0,0.0,0.0]
[1778031370548,73.76,81265.29,0.0,1.0,0.0,0.0]
[1778031373569,73.76,81266.75,0.0,1.0,0.0,0.0]
[1778031378603,73.76,81268.75,0.0,1.0,0.0,0.0]
[1778031380618,73.76,81261.59,0.0,1.0,0.0,0.0]
[1778031381625,73.76,81258.8,0.0,1.0,0.0,0.0]
[1778031382631,73.76,81257.19,0.0,1.0,0.0,0.0]
[1778031383640,73.76,81255.26,0.0,1.0,0.0,0.0]
[1778031387668,73.76,81256.94,0.0,1.0,0.0,0.0]
[1778031388675,73.76,81264.32,0.0,1.0,0.0,0.0]
[1778031389682,73.76,81267.02,0.0,1.0,0.0,0.0]
[1778031390689,73.76,81277.46,0.0,1.0,0.0,0.0]
[1778031391696,73.76,81280.28,0.0,1.0,0.0,0.0]
[1778031393710,73.76,81282.93,0.0,1.0,0.0,0.0]
[1778031395724,73.76,81281.75,0.0,1.0,0.0,0.0]
[1778031399752,73.76,81280.13,0.0,1.0,0.0,0.0]
[1778031402773,73.76,81281.77,0.0,1.0,0.0,0.0]
[1778031404787,73.76,81278.42,0.0,1.0,0.0,0.0]
[1778031405794,73.76,81277.06,0.0,1.0,0.0,0.0]
[1778031406801,73.76,81275.32,0.0,1.0,0.0,0.0]
[1778031408815,73.76,81276.49,0.0,1.0,0.0,0.0]
[1778031411836,73.76,81274.89,0.0,1.0,0.0,0.0]
[1778031412843,73.76,81273.51,0.0,1.0,0.0,0.0]
[1778031413850,73.76,81272.32,0.0,1.0,0.0,0.0]
[1778031417878,73.76,81270.7,0.0,1.0,0.0,0.0]
[1778031421906,73.76,81265.18,0.0,1.0,0.0,0.0]
[1778031422913,73.76,81263.7,0.0,1.0,0.0,0.0]
[1778031427948,73.76,81263.94,0.0,1.0,0.0,0.0]
[1778031428955,73.76,81271.07,0.0,1.0,0.0,0.0]
[1778031429961,73.76,81279.74,0.0,1.0,0.0,0.0]
[1778031431976,73.76,81280.02,0.0,1.0,0.0,0.0]
[1778031436005,73.76,81278.84,0.0,1.0,0.0,0.0]
[1778031437011,73.76,81272.98,0.0,1.0,0.0,0.0]
[1778031438019,73.76,81270.13,0.0,1.0,0.0,0.0]
[1778031439026,73.76,81268.69,0.0,1.0,0.0,0.0]
[1778031441039,73.76,81265.74,0.0,1.0,0.0,0.0]
[1778031442047,73.76,81267.65,0.0,1.0,0.0,0.0]
[1778031448089,73.76,81267.66,0.0,1.0,0.0,0.0]
[1778031450103,73.76,81265.01,0.0,1.0,0.0,0.0]
[1778031451110,73.76,81264.24,0.0,1.0,0.0,0.0]
[1778031456145,73.76,81264.4,0.0,1.0,0.0,0.0]
[1778031461309,73.76,81264.2,0.0,1.0,0.0,0.0]
[1778031462187,73.76,81262.99,0.0,1.0,0.0,0.0]
[1778031463194,73.76,81264.26,0.0,1.0,0.0,0.0]
[1778031468229,73.76,81264.4,0.0,1.0,0.0,0.0]
[1778031475278,73.76,81264.32,0.0,1.0,0.0,0.0]
[1778031477293,73.76,81271.44,0.0,1.0,0.0,0.0]
[1778031478299,73.76,81273.02,0.0,1.0,0.0,0.0]
[1778031479306,73.76,81268.62,0.0,1.0,0.0,0.0]
[1778031480313,73.76,81266.59,0.0,1.0,0.0,0.0]
[1778031481319,73.76,81264.61,0.0,1.0,0.0,0.0]
[1778031482327,73.76,81260.68,0.0,1.0,0.0,0.0]
[1778031483334,73.76,81257.75,0.0,1.0,0.0,0.0]
[1778031485348,73.76,81259.24,0.0,1.0,0.0,0.0]
[1778031487362,73.76,81257.81,0.0,1.0,0.0,0.0]
[1778031491390,73.76,81273.35,0.0,1.0,0.0,0.0]
[1778031492397,73.76,81280.33,0.0,1.0,0.0,0.0]
[1778031493404,73.76,81284.59,0.0,1.0,0.0,0.0]
[1778031494412,73.76,81288.12,0.0,1.0,0.0,0.0]
[1778031497433,73.76,81290.17,0.0,1.0,0.0,0.0]
[1778031498440,73.76,81289.09,0.0,1.0,0.0,0.0]
[1778031499447,73.76,81296.75,0.0,1.0,0.0,0.0]
[1778031500454,73.76,81300.54,0.0,1.0,0.0,0.0]
[1778031501460,73.76,81302.39,0.0,1.0,0.0,0.0]
[1778031502468,73.76,81297.6,0.0,1.0,0.0,0.0]
[1778031503475,73.76,81294.16,0.0,1.0,0.0,0.0]
[1778031506496,73.76,81292.9,0.0,1.0,0.0,0.0]
[1778031511531,73.76,81294.02,0.0,1.0,0.0,0.0]
[1778031516566,73.76,81294.05,0.0,1.0,0.0,0.0]
[1778031521601,73.76,81294.09,0.0,1.0,0.0,0.0]
[1778031523615,73.76,81293.0,0.0,1.0,0.0,0.0]
[1778031524638,73.76,81293.0,0.0,1.0,0.0,0.0]
[1778031524904,73.76,81293.0,0.0,1.0,0.0,0.0]
[1778031524945,73.76,81286.33,0.0,1.0,0.0,0.0]
[1778031526635,73.76,81287.6,0.0,1.0,0.0,0.0]
[1778031528650,73.76,81289.6,0.0,1.0,0.0,0.0]
[1778031533685,73.76,81290.54,0.0,1.0,0.0,0.0]
[1778031539727,73.76,81290.41,0.0,1.0,0.0,0.0]
[1778031540833,73.76,81290.41,0.0,1.0,0.0,0.0]
[1778031540890,73.76,81290.41,0.0,1.0,0.0,0.0]
[1778031540992,73.76,81290.38,0.0,1.0,0.0,0.0]
[1778031542748,73.76,81321.19,0.0,1.0,0.0,0.0]
[1778031543755,73.76,81327.08,0.0,1.0,0.0,0.0]
[1778031544762,73.76,81322.1,0.0,1.0,0.0,0.0]
[1778031550804,73.76,81322.18,0.0,1.0,0.0,0.0]
[1778031553374,73.76,81322.48,0.0,1.0,0.0,0.0]
[1778031553986,73.76,81322.48,0.0,1.0,0.0,0.0]
[1778031553825,73.76,81322.33,0.0,1.0,0.0,0.0]
[1778031556846,73.76,81324.44,0.0,1.0,0.0,0.0]
[1778031561881,73.76,81323.15,0.0,1.0,0.0,0.0]
[1778031562888,73.76,81324.48,0.0,1.0,0.0,0.0]
[1778031568930,73.76,81323.64,0.0,1.0,0.0,0.0]
[1778031571951,73.76,81323.43,0.0,1.0,0.0,0.0]
[1778031572958,73.76,81322.34,0.0,1.0,0.0,0.0]
[1778031574972,73.76,81320.78,0.0,1.0,0.0,0.0]
[1778031575980,73.76,81314.3,0.0,1.0,0.0,0.0]
[1778031576987,73.76,81304.86,0.0,1.0,0.0,0.0]
[1778031579002,73.76,81304.12,0.0,1.0,0.0,0.0]
[1778031580011,73.76,81305.65,0.0,1.0,0.0,0.0]
[1778031581016,73.76,81309.91,0.0,1.0,0.0,0.0]
[1778031586051,73.76,81309.14,0.0,1.0,0.0,0.0]
[1778031591086,73.76,81309.11,0.0,1.0,0.0,0.0]
[1778031596121,73.76,81309.16,0.0,1.0,0.0,0.0]
[1778031601155,73.76,81308.13,0.0,1.0,0.0,0.0]
[1778031605184,73.76,81309.36,0.0,1.0,0.0,0.0]
[1778031610219,73.76,81310.69,0.0,1.0,0.0,0.0]
[1778031611226,73.76,81303.18,0.0,1.0,0.0,0.0]
[1778031612233,73.76,81300.51,0.0,1.0,0.0,0.0]
[1778031615254,73.76,81298.03,0.0,1.0,0.0,0.0]
[1778031616261,73.76,81299.5,0.0,1.0,0.0,0.0]
[1778031621295,73.76,81300.82,0.0,1.0,0.0,0.0]
[1778031623310,73.76,81297.06,0.0,1.0,0.0,0.0]
[1778031624317,73.76,81295.35,0.0,1.0,0.0,0.0]
[1778031625323,73.76,81294.04,0.0,1.0,0.0,0.0]
[1778031630360,73.76,81294.32,0.0,1.0,0.0,0.0]
[1778031631367,73.76,81295.58,0.0,1.0,0.0,0.0]
[1778031634388,73.76,81293.03,0.0,1.0,0.0,0.0]
[1778031639423,73.76,81294.18,0.0,1.0,0.0,0.0]
[1778031643451,73.76,81292.32,0.0,1.0,0.0,0.0]
[1778031644458,73.76,81293.45,0.0,1.0,0.0,0.0]
[1778031645465,73.76,81291.84,0.0,1.0,0.0,0.0]
[1778031649493,73.76,81290.28,0.0,1.0,0.0,0.0]
[1778031651508,73.76,81289.13,0.0,1.0,0.0,0.0]
[1778031655536,73.76,81291.43,0.0,1.0,0.0,0.0]
[1778031657550,73.76,81304.37,0.0,1.0,0.0,0.0]
[1778031658557,73.76,81309.81,0.0,1.0,0.0,0.0]
[1778031659564,73.76,81312.23,0.0,1.0,0.0,0.0]
[1778031662585,73.76,81310.36,0.0,1.0,0.0,0.0]
[1778031663591,73.76,81305.77,0.0,1.0,0.0,0.0]
[1778031664599,73.76,81304.25,0.0,1.0,0.0,0.0]
[1778031667620,73.76,81303.08,0.0,1.0,0.0,0.0]
[1778031669633,73.76,81301.9,0.0,1.0,0.0,0.0]
[1778031674669,73.76,81302.8,0.0,1.0,0.0,0.0]
[1778031679704,73.76,81302.96,0.0,1.0,0.0,0.0]
[1778031684739,73.76,81302.32,0.0,1.0,0.0,0.0]
[1778031687760,73.76,81304.16,0.0,1.0,0.0,0.0]
[1778031691788,73.76,81303.48,0.0,1.0,0.0,0.0]
[1778031696823,73.76,81303.66,0.0,1.0,0.0,0.0]
[1778031701858,73.76,81303.33,0.0,1.0,0.0,0.0]
[1778031706893,73.76,81302.54,0.0,1.0,0.0,0.0]
[1778031711928,73.76,81303.14,0.0,1.0,0.0,0.0]
[1778031716963,73.76,81303.26,0.0,1.0,0.0,0.0]
[1778031722001,73.76,81295.82,0.0,1.0,0.0,0.0]
[1778031723008,73.76,81289.17,0.0,1.0,0.0,0.0]
[1778031724016,73.76,81287.93,0.0,1.0,0.0,0.0]
[1778031725023,73.76,81290.12,0.0,1.0,0.0,0.0]
[1778031727037,73.76,81286.97,0.0,1.0,0.0,0.0]
[1778031728044,73.76,81283.47,0.0,1.0,0.0,0.0]
[1778031729051,73.76,81285.3,0.0,1.0,0.0,0.0]
[1778031729918,73.76,81285.3,0.0,1.0,0.0,0.0]
[1778031730058,73.76,81288.36,0.0,1.0,0.0,0.0]
[1778031731196,73.76,81288.36,0.0,1.0,0.0,0.0]
[1778031735093,73.76,81293.5,0.0,1.0,0.0,0.0]
[1778031736100,73.76,81295.9,0.0,1.0,0.0,0.0]
[1778031738114,73.76,81297.4,0.0,1.0,0.0,0.0]
[1778031741135,73.76,81295.58,0.0,1.0,0.0,0.0]
[1778031742142,73.76,81290.88,0.0,1.0,0.0,0.0]
[1778031743149,73.76,81288.08,0.0,1.0,0.0,0.0]
[1778031745163,73.76,81291.66,0.0,1.0,0.0,0.0]
[1778031746170,73.76,81295.07,0.0,1.0,0.0,0.0]
[1778031747177,73.76,81297.07,0.0,1.0,0.0,0.0]
[1778031748184,73.76,81295.75,0.0,1.0,0.0,0.0]
[1778031751204,73.76,81297.29,0.0,1.0,0.0,0.0]
[1778031752212,73.76,81309.26,0.0,1.0,0.0,0.0]
[1778031753219,73.76,81312.84,0.0,1.0,0.0,0.0]
[1778031754226,73.76,81312.37,0.0,1.0,0.0,0.0]
[1778031759265,73.76,81312.79,0.0,1.0,0.0,0.0]
[1778031764301,73.76,81313.44,0.0,1.0,0.0,0.0]
[1778031769336,73.76,81312.75,0.0,1.0,0.0,0.0]
[1778031770343,73.76,81310.48,0.0,1.0,0.0,0.0]
[1778031776384,73.76,81310.85,0.0,1.0,0.0,0.0]
[1778031781420,73.76,81312.35,0.0,1.0,0.0,0.0]
[1778031785448,73.76,81309.61,0.0,1.0,0.0,0.0]
[1778031786457,73.76,81306.92,0.0,1.0,0.0,0.0]
[1778031788471,73.76,81305.55,0.0,1.0,0.0,0.0]
[1778031793505,73.76,81305.47,0.0,1.0,0.0,0.0]
[1778031798541,73.76,81305.33,0.0,1.0,0.0,0.0]
[1778031803576,73.76,81304.86,0.0,1.0,0.0,0.0]
[1778031808612,73.76,81309.67,0.0,1.0,0.0,0.0]
[1778031810626,73.76,81304.84,0.0,1.0,0.0,0.0]
[1778031811633,73.76,81303.79,0.0,1.0,0.0,0.0]
[1778031816668,73.76,81303.31,0.0,1.0,0.0,0.0]
[1778031824724,73.76,81303.26,0.0,1.0,0.0,0.0]
[1778031826739,73.76,81300.4,0.0,1.0,0.0,0.0]
[1778031827745,73.76,81308.26,0.0,1.0,0.0,0.0]
[1778031832780,73.76,81307.74,0.0,1.0,0.0,0.0]
[1778031835801,73.76,81317.06,0.0,1.0,0.0,0.0]
[1778031836807,73.76,81318.33,0.0,1.0,0.0,0.0]
[1778031838823,73.76,81316.53,0.0,1.0,0.0,0.0]
[1778031840837,73.76,81313.77,0.0,1.0,0.0,0.0]
[1778031842851,73.76,81312.19,0.0,1.0,0.0,0.0]
[1778031843858,73.76,81311.09,0.0,1.0,0.0,0.0]
[1778031844865,73.76,81313.37,0.0,1.0,0.0,0.0]
[1778031847890,73.76,81314.54,0.0,1.0,0.0,0.0]
[1778031849900,73.76,81313.46,0.0,1.0,0.0,0.0]
[1778031854934,73.76,81313.99,0.0,1.0,0.0,0.0]
[1778031857956,73.76,81316.02,0.0,1.0,0.0,0.0]
[1778031862991,73.76,81316.82,0.0,1.0,0.0,0.0]
[1778031867019,73.76,81314.17,0.0,1.0,0.0,0.0]
[1778031871047,73.76,81312.33,0.0,1.0,0.0,0.0]
[1778031874068,73.76,81307.01,0.0,1.0,0.0,0.0]
[1778031877088,73.76,81305.84,0.0,1.0,0.0,0.0]
[1778031878096,73.76,81310.25,0.0,1.0,0.0,0.0]
[1778031879103,73.76,81311.74,0.0,1.0,0.0,0.0]
[1778031885145,73.76,81312.04,0.0,1.0,0.0,0.0]
[1778031891187,73.76,81312.13,0.0,1.0,0.0,0.0]
[1778031894209,73.76,81314.52,0.0,1.0,0.0,0.0]
[1778031896222,73.76,81312.63,0.0,1.0,0.0,0.0]
[1778031897229,73.76,81309.55,0.0,1.0,0.0,0.0]
[1778031898235,73.76,81308.01,0.0,1.0,0.0,0.0]
[1778031901257,73.76,81311.33,0.0,1.0,0.0,0.0]
[1778031902264,73.76,81313.25,0.0,1.0,0.0,0.0]
[1778031907299,73.76,81313.86,0.0,1.0,0.0,0.0]
[1778031912334,73.76,81313.27,0.0,1.0,0.0,0.0]
[1778031917369,73.76,81312.92,0.0,1.0,0.0,0.0]
[1778031918376,73.76,81310.53,0.0,1.0,0.0,0.0]
[1778031919383,73.76,81309.03,0.0,1.0,0.0,0.0]
[1778031921397,73.76,81310.15,0.0,1.0,0.0,0.0]
[1778031926432,73.76,81311.3,0.0,1.0,0.0,0.0]
[1778031929453,73.76,81310.23,0.0,1.0,0.0,0.0]
[1778031931467,73.76,81309.92,0.0,1.0,0.0,0.0]
[1778031934488,73.76,81311.11,0.0,1.0,0.0,0.0]
[1778031939523,73.76,81311.39,0.0,1.0,0.0,0.0]
[1778031943551,73.76,81312.81,0.0,1.0,0.0,0.0]
[1778031948587,73.76,81312.61,0.0,1.0,0.0,0.0]
[1778031950601,73.76,81315.77,0.0,1.0,0.0,0.0]
[1778031951608,73.76,81322.06,0.0,1.0,0.0,0.0]
[1778031952615,73.76,81323.53,0.0,1.0,0.0,0.0]
[1778031957650,73.76,81322.94,0.0,1.0,0.0,0.0]
[1778031959663,73.76,81320.23,0.0,1.0,0.0,0.0]
[1778031961678,73.76,81318.15,0.0,1.0,0.0,0.0]
[1778031965709,73.76,81315.39,0.0,1.0,0.0,0.0]
[1778031966716,73.76,81314.33,0.0,1.0,0.0,0.0]
[1778031967723,73.76,81312.58,0.0,1.0,0.0,0.0]
[1778031969737,73.76,81310.9,0.0,1.0,0.0,0.0]
[1778031972757,73.76,81312.12,0.0,1.0,0.0,0.0]
[1778031977793,73.76,81312.06,0.0,1.0,0.0,0.0]
[1778031982828,73.76,81310.88,0.0,1.0,0.0,0.0]
[1778031987863,73.76,81310.83,0.0,1.0,0.0,0.0]
[1778031988869,73.76,81313.23,0.0,1.0,0.0,0.0]
[1778031991891,73.76,81313.79,0.0,1.0,0.0,0.0]
[1778031994911,73.76,81315.66,0.0,1.0,0.0,0.0]
[1778031998940,73.76,81313.29,0.0,1.0,0.0,0.0]
[1778032003975,73.76,81313.18,0.0,1.0,0.0,0.0]
[1778032009010,73.76,81313.29,0.0,1.0,0.0,0.0]
[1778032014045,73.76,81313.25,0.0,1.0,0.0,0.0]
[1778032019080,73.76,81312.48,0.0,1.0,0.0,0.0]
[1778032020088,73.76,81314.61,0.0,1.0,0.0,0.0]
[1778032023115,73.76,81339.9,0.0,1.0,0.0,0.0]
[1778032024128,73.76,81362.99,0.0,1.0,0.0,0.0]
[1778032025135,73.76,81359.47,0.0,1.0,0.0,0.0]
[1778032028156,73.76,81362.21,0.0,1.0,0.0,0.0]
[1778032030170,73.76,81363.5,0.0,1.0,0.0,0.0]
[1778032031176,73.76,81359.82,0.0,1.0,0.0,0.0]
[1778032032184,73.76,81357.76,0.0,1.0,0.0,0.0]
[1778032034197,73.76,81356.17,0.0,1.0,0.0,0.0]
[1778032037386,73.76,81356.83,0.0,1.0,0.0,0.0]
[1778032037403,73.76,81357.06,0.0,1.0,0.0,0.0]
[1778032038228,73.76,81360.98,0.0,1.0,0.0,0.0]
[1778032039234,73.76,81365.85,0.0,1.0,0.0,0.0]
[1778032040241,73.76,81363.96,0.0,1.0,0.0,0.0]
[1778032042258,73.76,81369.22,0.0,1.0,0.0,0.0]
[1778032043265,73.76,81371.32,0.0,1.0,0.0,0.0]
[1778032046735,73.76,81372.0,0.0,1.0,0.0,0.0]
[1778032049307,73.76,81369.59,0.0,1.0,0.0,0.0]
[1778032050314,73.76,81368.35,0.0,1.0,0.0,0.0]
[1778032051321,73.76,81368.27,0.0,1.0,0.0,0.0]
[1778032056355,73.76,81367.89,0.0,1.0,0.0,0.0]
[1778032057363,73.76,81366.19,0.0,1.0,0.0,0.0]
[1778032058369,73.76,81370.7,0.0,1.0,0.0,0.0]
[1778032059377,73.76,81373.78,0.0,1.0,0.0,0.0]
[1778032064413,73.76,81383.72,0.0,1.0,0.0,0.0]
[1778032065420,73.76,81389.82,0.0,1.0,0.0,0.0]
[1778032066428,73.76,81391.4,0.0,1.0,0.0,0.0]
[1778032067434,73.76,81392.52,0.0,1.0,0.0,0.0]
[1778032068473,73.76,81407.99,0.0,1.0,0.0,0.0]
[1778032069455,73.76,81428.89,0.0,1.0,0.0,0.0]
[1778032070462,73.76,81435.37,0.0,1.0,0.0,0.0]
[1778032071469,73.76,81436.53,0.0,1.0,0.0,0.0]
[1778032076505,73.76,81437.04,0.0,1.0,0.0,0.0]
[1778032077512,73.76,81441.82,0.0,1.0,0.0,0.0]
[1778032078519,73.76,81458.38,0.0,1.0,0.0,0.0]
[1778032079526,73.76,81455.68,0.0,1.0,0.0,0.0]
[1778032080533,73.76,81451.55,0.0,1.0,0.0,0.0]
[1778032081540,73.76,81448.41,0.0,1.0,0.0,0.0]
[1778032083554,73.76,81450.67,0.0,1.0,0.0,0.0]
[1778032085568,73.76,81447.41,0.0,1.0,0.0,0.0]
[1778032087582,73.76,81445.72,0.0,1.0,0.0,0.0]
[1778032088589,73.76,81440.9,0.0,1.0,0.0,0.0]
[1778032089596,73.76,81434.01,0.0,1.0,0.0,0.0]
[1778032090603,73.76,81428.84,0.0,1.0,0.0,0.0]
[1778032092617,73.76,81429.61,0.0,1.0,0.0,0.0]
[1778032096645,73.76,81427.44,0.0,1.0,0.0,0.0]
[1778032097652,73.76,81412.58,0.0,1.0,0.0,0.0]
[1778032098659,73.76,81404.85,0.0,1.0,0.0,0.0]
[1778032099666,73.76,81395.16,0.0,1.0,0.0,0.0]
[1778032100673,73.76,81393.76,0.0,1.0,0.0,0.0]
[1778032101680,73.76,81394.51,0.0,1.0,0.0,0.0]
[1778032102687,73.76,81397.68,0.0,1.0,0.0,0.0]
[1778032105708,73.76,81414.71,0.0,1.0,0.0,0.0]
[1778032106715,73.76,81416.42,0.0,1.0,0.0,0.0]
[1778032107722,73.76,81415.02,0.0,1.0,0.0,0.0]
[1778032108729,73.76,81420.23,0.0,1.0,0.0,0.0]
[1778032110743,73.76,81421.69,0.0,1.0,0.0,0.0]
[1778032111750,73.76,81416.5,0.0,1.0,0.0,0.0]
[1778032112757,73.76,81414.71,0.0,1.0,0.0,0.0]
[1778032113764,73.76,81411.11,0.0,1.0,0.0,0.0]
[1778032116181,73.76,81411.97,0.0,1.0,0.0,0.0]
[1778032116282,73.76,81412.18,0.0,1.0,0.0,0.0]
[1778032118799,73.76,81409.51,0.0,1.0,0.0,0.0]
[1778032120213,73.76,81409.51,0.0,1.0,0.0,0.0]
[1778032120813,73.76,81407.85,0.0,1.0,0.0,0.0]
[1778032121820,73.76,81404.05,0.0,1.0,0.0,0.0]
[1778032123833,73.76,81399.62,0.0,1.0,0.0,0.0]
[1778032124841,73.76,81393.22,0.0,1.0,0.0,0.0]
[1778032125848,73.76,81391.61,0.0,1.0,0.0,0.0]
[1778032126855,73.76,81384.5,0.0,1.0,0.0,0.0]
[1778032129876,73.76,81381.77,0.0,1.0,0.0,0.0]
[1778032130883,73.76,81376.62,0.0,1.0,0.0,0.0]
[1778032131890,73.76,81372.66,0.0,1.0,0.0,0.0]
[1778032135919,73.76,81374.31,0.0,1.0,0.0,0.0]
[1778032137933,73.76,81382.23,0.0,1.0,0.0,0.0]
[1778032138940,73.76,81388.35,0.0,1.0,0.0,0.0]
[1778032139947,73.76,81394.4,0.0,1.0,0.0,0.0]
[1778032140953,73.76,81396.37,0.0,1.0,0.0,0.0]
[1778032141961,73.76,81397.99,0.0,1.0,0.0,0.0]
[1778032142968,73.76,81396.54,0.0,1.0,0.0,0.0]
[1778032143975,73.76,81394.42,0.0,1.0,0.0,0.0]
[1778032146788,73.76,81394.67,0.0,1.0,0.0,0.0]
[1778032146854,73.76,81394.67,0.0,1.0,0.0,0.0]
[1778032149010,73.76,81390.62,0.0,1.0,0.0,0.0]
[1778032150018,73.76,81388.65,0.0,1.0,0.0,0.0]
[1778032153038,73.76,81387.16,0.0,1.0,0.0,0.0]
[1778032154044,73.76,81383.17,0.0,1.0,0.0,0.0]
[1778032155052,73.76,81395.2,0.0,1.0,0.0,0.0]
[1778032156059,73.76,81404.5,0.0,1.0,0.0,0.0]
[1778032157065,73.76,81402.31,0.0,1.0,0.0,0.0]
[1778032160087,73.76,81399.62,0.0,1.0,0.0,0.0]
[1778032165122,73.76,81400.0,0.0,1.0,0.0,0.0]
[1778032170157,73.76,81399.31,0.0,1.0,0.0,0.0]
[1778032171164,73.76,81399.62,0.0,1.0,0.0,0.0]
[1778032173178,73.76,81396.14,0.0,1.0,0.0,0.0]
[1778032177206,73.76,81389.12,0.0,1.0,0.0,0.0]
[1778032178212,73.76,81386.11,0.0,1.0,0.0,0.0]
[1778032181234,73.76,81389.53,0.0,1.0,0.0,0.0]
[1778032186269,73.76,81388.69,0.0,1.0,0.0,0.0]
[1778032188283,73.76,81390.38,0.0,1.0,0.0,0.0]
[1778032189575,73.76,81394.16,0.0,1.0,0.0,0.0]
[1778032192310,73.76,81395.25,0.0,1.0,0.0,0.0]
[1778032197346,73.76,81396.04,0.0,1.0,0.0,0.0]
[1778032200367,73.76,81398.99,0.0,1.0,0.0,0.0]
[1778032201374,73.76,81413.35,0.0,1.0,0.0,0.0]
[1778032202382,73.76,81416.86,0.0,1.0,0.0,0.0]
[1778032207417,73.76,81416.44,0.0,1.0,0.0,0.0]
[1778032208424,73.76,81410.77,0.0,1.0,0.0,0.0]
[1778032209431,73.76,81408.02,0.0,1.0,0.0,0.0]
[1778032210438,73.76,81406.68,0.0,1.0,0.0,0.0]
[1778032211676,73.76,81406.68,0.0,1.0,0.0,0.0]
[1778032216480,73.76,81402.25,0.0,1.0,0.0,0.0]
[1778032217487,73.76,81397.87,0.0,1.0,0.0,0.0]
[1778032221518,73.76,81396.27,0.0,1.0,0.0,0.0]
[1778032224540,73.76,81397.54,0.0,1.0,0.0,0.0]
[1778032228570,73.76,81396.45,0.0,1.0,0.0,0.0]
[1778032231590,73.76,81396.75,0.0,1.0,0.0,0.0]
[1778032234614,73.76,81395.29,0.0,1.0,0.0,0.0]
[1778032238644,73.76,81396.36,0.0,1.0,0.0,0.0]
[1778032239649,73.76,81410.6,0.0,1.0,0.0,0.0]
[1778032240656,73.76,81416.33,0.0,1.0,0.0,0.0]
[1778032243677,73.76,81418.83,0.0,1.0,0.0,0.0]
[1778032244684,73.76,81423.93,0.0,1.0,0.0,0.0]
[1778032245691,73.76,81428.51,0.0,1.0,0.0,0.0]
[1778032246699,73.76,81435.05,0.0,1.0,0.0,0.0]
[1778032248713,73.76,81436.46,0.0,1.0,0.0,0.0]
[1778032249720,73.76,81438.75,0.0,1.0,0.0,0.0]
[1778032252741,73.76,81442.71,0.0,1.0,0.0,0.0]
[1778032257776,73.76,81442.09,0.0,1.0,0.0,0.0]
[1778032259789,73.76,81434.23,0.0,1.0,0.0,0.0]
[1778032260797,73.76,81432.87,0.0,1.0,0.0,0.0]
[1778032265832,73.76,81430.72,0.0,1.0,0.0,0.0]
[1778032266839,73.76,81427.33,0.0,1.0,0.0,0.0]
[1778032271874,73.76,81427.27,0.0,1.0,0.0,0.0]
[1778032275902,73.76,81425.93,0.0,1.0,0.0,0.0]
[1778032282951,73.76,81426.06,0.0,1.0,0.0,0.0]
[1778032287986,73.76,81418.79,0.0,1.0,0.0,0.0]
[1778032288993,73.76,81416.26,0.0,1.0,0.0,0.0]
[1778032291007,73.76,81416.26,0.0,1.0,0.0,0.0]
[1778032296041,73.76,81409.46,0.0,1.0,0.0,0.0]
[1778032297049,73.76,81407.45,0.0,1.0,0.0,0.0]
[1778032298060,73.76,81408.79,0.0,1.0,0.0,0.0]
[1778032299065,73.76,81407.66,0.0,1.0,0.0,0.0]
[1778032304100,73.76,81406.74,0.0,1.0,0.0,0.0]
[1778032309135,73.76,81406.35,0.0,1.0,0.0,0.0]
[1778032311149,73.76,81404.72,0.0,1.0,0.0,0.0]
[1778032314170,73.76,81406.23,0.0,1.0,0.0,0.0]
[1778032317191,73.76,81410.27,0.0,1.0,0.0,0.0]
[1778032318198,73.76,81411.94,0.0,1.0,0.0,0.0]
[1778032320213,73.76,81421.28,0.0,1.0,0.0,0.0]
[1778032321224,73.76,81428.7,0.0,1.0,0.0,0.0]
[1778032322230,73.76,81431.5,0.0,1.0,0.0,0.0]
[1778032324245,73.76,81430.16,0.0,1.0,0.0,0.0]
[1778032325252,73.76,81426.99,0.0,1.0,0.0,0.0]
[1778032327266,73.76,81432.94,0.0,1.0,0.0,0.0]
[1778032328273,73.76,81435.2,0.0,1.0,0.0,0.0]
[1778032329280,73.76,81438.53,0.0,1.0,0.0,0.0]
[1778032333317,73.76,81453.58,0.0,1.0,0.0,0.0]
[1778032334324,73.76,81458.29,0.0,1.0,0.0,0.0]
[1778032335331,73.76,81456.69,0.0,1.0,0.0,0.0]
[1778032337348,73.76,81459.19,0.0,1.0,0.0,0.0]
[1778032339361,73.76,81450.66,0.0,1.0,0.0,0.0]
[1778032340369,73.76,81449.35,0.0,1.0,0.0,0.0]
[1778032341379,73.76,81493.09,0.0,1.0,0.0,0.0]
[1778032342384,73.76,81505.75,0.0,1.0,0.0,0.0]
[1778032343391,73.76,81501.68,0.0,1.0,0.0,0.0]
[1778032344399,73.76,81500.48,0.0,1.0,0.0,0.0]
[1778032345406,73.76,81494.15,0.0,1.0,0.0,0.0]
[1778032347420,73.76,81490.7,0.0,1.0,0.0,0.0]
[1778032350441,73.76,81486.51,0.0,1.0,0.0,0.0]
[1778032351448,73.76,81482.32,0.0,1.0,0.0,0.0]
[1778032352455,73.76,81480.34,0.0,1.0,0.0,0.0]
[1778032353462,73.76,81482.77,0.0,1.0,0.0,0.0]
[1778032355476,73.76,81473.34,0.0,1.0,0.0,0.0]
[1778032356483,73.76,81470.52,0.0,1.0,0.0,0.0]
[1778032359504,73.76,81468.08,0.0,1.0,0.0,0.0]
[1778032362918,73.76,81468.62,0.0,1.0,0.0,0.0]
[1778032363532,73.76,81469.05,0.0,1.0,0.0,0.0]
[1778032367563,73.76,81482.03,0.0,1.0,0.0,0.0]
[1778032368567,73.76,81484.36,0.0,1.0,0.0,0.0]
[1778032373602,73.76,81485.16,0.0,1.0,0.0,0.0]
[1778032374609,73.76,81481.05,0.0,1.0,0.0,0.0]
[1778032375616,73.76,81472.06,0.0,1.0,0.0,0.0]
[1778032376622,73.76,81469.16,0.0,1.0,0.0,0.0]
[1778032378637,73.76,81468.09,0.0,1.0,0.0,0.0]
[1778032379498,73.76,81468.09,0.0,1.0,0.0,0.0]
[1778032379644,73.76,81465.03,0.0,1.0,0.0,0.0]
[1778032381658,73.76,81463.9,0.0,1.0,0.0,0.0]
[1778032382665,73.76,81455.61,0.0,1.0,0.0,0.0]
[1778032383672,73.76,81452.36,0.0,1.0,0.0,0.0]
[1778032384679,73.76,81449.97,0.0,1.0,0.0,0.0]
[1778032385686,73.76,81444.26,0.0,1.0,0.0,0.0]
[1778032387700,73.76,81442.92,0.0,1.0,0.0,0.0]
[1778032392735,73.76,81442.64,0.0,1.0,0.0,0.0]
[1778032393465,73.76,81442.64,0.0,1.0,0.0,0.0]
[1778032393909,73.76,81442.64,0.0,1.0,0.0,0.0]
[1778032393932,73.76,81443.1,0.0,1.0,0.0,0.0]
[1778032396764,73.76,81441.84,0.0,1.0,0.0,0.0]
[1778032398778,73.76,81438.67,0.0,1.0,0.0,0.0]
[1778032399785,73.76,81436.93,0.0,1.0,0.0,0.0]
[1778032405827,73.76,81437.73,0.0,1.0,0.0,0.0]
[1778032406834,73.76,81440.73,0.0,1.0,0.0,0.0]
[1778032408848,73.76,81452.53,0.0,1.0,0.0,0.0]
[1778032409855,73.76,81451.09,0.0,1.0,0.0,0.0]
[1778032410862,73.76,81452.67,0.0,1.0,0.0,0.0]
[1778032411869,73.76,81452.06,0.0,1.0,0.0,0.0]
[1778032412876,73.76,81450.45,0.0,1.0,0.0,0.0]
[1778032414890,73.76,81448.36,0.0,1.0,0.0,0.0]
[1778032416904,73.76,81445.13,0.0,1.0,0.0,0.0]
[1778032417911,73.76,81440.92,0.0,1.0,0.0,0.0]
[1778032418917,73.76,81444.38,0.0,1.0,0.0,0.0]
[1778032420932,73.76,81449.76,0.0,1.0,0.0,0.0]
[1778032422946,73.76,81445.82,0.0,1.0,0.0,0.0]
[1778032423953,73.76,81444.43,0.0,1.0,0.0,0.0]
[1778032426974,73.76,81439.32,0.0,1.0,0.0,0.0]
[1778032428988,73.76,81437.44,0.0,1.0,0.0,0.0]
[1778032433029,73.76,81438.68,0.0,1.0,0.0,0.0]
[1778032434037,73.76,81440.86,0.0,1.0,0.0,0.0]
[1778032437059,73.76,81446.28,0.0,1.0,0.0,0.0]
[1778032438066,73.76,81448.11,0.0,1.0,0.0,0.0]
[1778032441090,73.76,81441.14,0.0,1.0,0.0,0.0]
[1778032442097,73.76,81428.1,0.0,1.0,0.0,0.0]
[1778032443104,73.76,81431.49,0.0,1.0,0.0,0.0]
[1778032444111,73.76,81430.79,0.0,1.0,0.0,0.0]
[1778032449146,73.76,81428.13,0.0,1.0,0.0,0.0]
[1778032451160,73.76,81423.3,0.0,1.0,0.0,0.0]
[1778032452167,73.76,81421.54,0.0,1.0,0.0,0.0]
[1778032453174,73.76,81420.34,0.0,1.0,0.0,0.0]
[1778032454181,73.76,81418.4,0.0,1.0,0.0,0.0]
[1778032455188,73.76,81415.47,0.0,1.0,0.0,0.0]
[1778032456195,73.76,81413.69,0.0,1.0,0.0,0.0]
[1778032458209,73.76,81409.86,0.0,1.0,0.0,0.0]
[1778032459216,73.76,81408.52,0.0,1.0,0.0,0.0]
[1778032460223,73.76,81410.45,0.0,1.0,0.0,0.0]
[1778032461231,73.76,81417.35,0.0,1.0,0.0,0.0]
[1778032463245,73.76,81420.26,0.0,1.0,0.0,0.0]
[1778032464251,73.76,81425.87,0.0,1.0,0.0,0.0]
[1778032466266,73.76,81429.58,0.0,1.0,0.0,0.0]
[1778032467273,73.76,81431.4,0.0,1.0,0.0,0.0]
[1778032468279,73.76,81432.9,0.0,1.0,0.0,0.0]
[1778032469286,73.76,81434.65,0.0,1.0,0.0,0.0]
[1778032470294,73.76,81436.78,0.0,1.0,0.0,0.0]
[1778032471301,73.76,81440.43,0.0,1.0,0.0,0.0]
[1778032472308,73.76,81441.84,0.0,1.0,0.0,0.0]
[1778032473315,73.76,81439.35,0.0,1.0,0.0,0.0]
[1778032474322,73.76,81440.95,0.0,1.0,0.0,0.0]
[1778032475329,73.76,81442.47,0.0,1.0,0.0,0.0]
[1778032476336,73.76,81441.22,0.0,1.0,0.0,0.0]
[1778032481371,73.76,81440.15,0.0,1.0,0.0,0.0]
[1778032484392,73.76,81441.35,0.0,1.0,0.0,0.0]
[1778032489427,73.76,81442.47,0.0,1.0,0.0,0.0]
[1778032491441,73.76,81441.3,0.0,1.0,0.0,0.0]
[1778032492448,73.76,81442.62,0.0,1.0,0.0,0.0]
[1778032493455,73.76,81439.86,0.0,1.0,0.0,0.0]
[1778032500504,73.76,81434.3,0.0,1.0,0.0,0.0]
[1778032501511,73.76,81431.57,0.0,1.0,0.0,0.0]
[1778032502518,73.76,81425.94,0.0,1.0,0.0,0.0]
[1778032503525,73.76,81420.88,0.0,1.0,0.0,0.0]
[1778032504531,73.76,81418.71,0.0,1.0,0.0,0.0]
[1778032506546,73.76,81417.28,0.0,1.0,0.0,0.0]
[1778032511581,73.76,81417.17,0.0,1.0,0.0,0.0]
[1778032516616,73.76,81417.67,0.0,1.0,0.0,0.0]
[1778032517623,73.76,81412.71,0.0,1.0,0.0,0.0]
[1778032518630,73.76,81410.5,0.0,1.0,0.0,0.0]
[1778032519636,73.76,81405.7,0.0,1.0,0.0,0.0]
[1778032520644,73.76,81404.27,0.0,1.0,0.0,0.0]
[1778032522856,73.76,81403.91,0.0,1.0,0.0,0.0]
[1778032522957,73.76,81404.06,0.0,1.0,0.0,0.0]
[1778032523461,73.76,81404.06,0.0,1.0,0.0,0.0]
[1778032524672,73.76,81406.12,0.0,1.0,0.0,0.0]
[1778032529706,73.76,81402.39,0.0,1.0,0.0,0.0]
[1778032531721,73.76,81402.85,0.0,1.0,0.0,0.0]
[1778032536756,73.76,81399.68,0.0,1.0,0.0,0.0]
[1778032541791,73.76,81399.37,0.0,1.0,0.0,0.0]
[1778032544812,73.76,81397.8,0.0,1.0,0.0,0.0]
[1778032549849,73.76,81397.38,0.0,1.0,0.0,0.0]
[1778032550856,73.76,81400.94,0.0,1.0,0.0,0.0]
[1778032555891,73.76,81399.95,0.0,1.0,0.0,0.0]
[1778032556898,73.76,81396.18,0.0,1.0,0.0,0.0]
[1778032557904,73.76,81395.12,0.0,1.0,0.0,0.0]
[1778032558912,73.76,81398.48,0.0,1.0,0.0,0.0]
[1778032559919,73.76,81399.58,0.0,1.0,0.0,0.0]
[1778032560926,73.76,81402.94,0.0,1.0,0.0,0.0]
[1778032561933,73.76,81404.31,0.0,1.0,0.0,0.0]
[1778032563947,73.76,81402.44,0.0,1.0,0.0,0.0]
[1778032564954,73.76,81411.05,0.0,1.0,0.0,0.0]
[1778032565961,73.76,81413.57,0.0,1.0,0.0,0.0]
[1778032566968,73.76,81416.33,0.0,1.0,0.0,0.0]
[1778032567974,73.76,81419.23,0.0,1.0,0.0,0.0]
[1778032568981,73.76,81420.8,0.0,1.0,0.0,0.0]
[1778032572004,73.76,81422.71,0.0,1.0,0.0,0.0]
[1778032573011,73.76,81428.58,0.0,1.0,0.0,0.0]
[1778032578046,73.76,81423.29,0.0,1.0,0.0,0.0]
[1778032579053,73.76,81421.63,0.0,1.0,0.0,0.0]
[1778032583081,73.76,81419.51,0.0,1.0,0.0,0.0]
[1778032584087,73.76,81417.54,0.0,1.0,0.0,0.0]
[1778032586102,73.76,81413.57,0.0,1.0,0.0,0.0]
[1778032591137,73.76,81413.38,0.0,1.0,0.0,0.0]
[1778032592144,73.76,81410.75,0.0,1.0,0.0,0.0]
[1778032597179,73.76,81412.87,0.0,1.0,0.0,0.0]
[1778032598185,73.76,81414.7,0.0,1.0,0.0,0.0]
[1778032599193,73.76,81416.75,0.0,1.0,0.0,0.0]
[1778032601207,73.76,81419.2,0.0,1.0,0.0,0.0]
[1778032602214,73.76,81421.03,0.0,1.0,0.0,0.0]
[1778032607249,73.76,81420.31,0.0,1.0,0.0,0.0]
[1778032608256,73.76,81422.04,0.0,1.0,0.0,0.0]
[1778032609263,73.76,81425.97,0.0,1.0,0.0,0.0]
[1778032610270,73.76,81428.73,0.0,1.0,0.0,0.0]
[1778032612284,73.76,81427.68,0.0,1.0,0.0,0.0]
[1778032615306,73.76,81428.91,0.0,1.0,0.0,0.0]
[1778032617320,73.76,81427.47,0.0,1.0,0.0,0.0]
[1778032618327,73.76,81428.55,0.0,1.0,0.0,0.0]
[1778032620341,73.76,81423.35,0.0,1.0,0.0,0.0]
[1778032622355,73.76,81421.07,0.0,1.0,0.0,0.0]
[1778032626382,73.76,81416.86,0.0,1.0,0.0,0.0]
[1778032627390,73.76,81415.19,0.0,1.0,0.0,0.0]
[1778032628397,73.76,81414.07,0.0,1.0,0.0,0.0]
[1778032635446,73.76,81414.01,0.0,1.0,0.0,0.0]
[1778032638469,73.76,81417.38,0.0,1.0,0.0,0.0]
[1778032643504,73.76,81417.28,0.0,1.0,0.0,0.0]
[1778032648539,73.76,81418.59,0.0,1.0,0.0,0.0]
[1778032650553,73.76,81422.09,0.0,1.0,0.0,0.0]
[1778032651560,73.76,81422.95,0.0,1.0,0.0,0.0]
[1778032655588,73.76,81421.63,0.0,1.0,0.0,0.0]
[1778032660622,73.76,81422.83,0.0,1.0,0.0,0.0]
[1778032665658,73.76,81421.89,0.0,1.0,0.0,0.0]
[1778032669686,73.76,81423.47,0.0,1.0,0.0,0.0]
[1778032674721,73.76,81422.85,0.0,1.0,0.0,0.0]
[1778032675728,73.76,81421.6,0.0,1.0,0.0,0.0]
[1778032678749,73.76,81419.17,0.0,1.0,0.0,0.0]
[1778032681769,73.76,81414.0,0.0,1.0,0.0,0.0]
[1778032682777,73.76,81405.59,0.0,1.0,0.0,0.0]
[1778032683783,73.76,81400.1,0.0,1.0,0.0,0.0]
[1778032688819,73.76,81400.55,0.0,1.0,0.0,0.0]
[1778032692847,73.76,81398.91,0.0,1.0,0.0,0.0]
[1778032697882,73.76,81394.61,0.0,1.0,0.0,0.0]
[1778032701911,73.76,81404.62,0.0,1.0,0.0,0.0]
[1778032702917,73.76,81408.35,0.0,1.0,0.0,0.0]
[1778032705939,73.76,81410.39,0.0,1.0,0.0,0.0]
[1778032706946,73.76,81411.68,0.0,1.0,0.0,0.0]
[1778032708960,73.76,81418.76,0.0,1.0,0.0,0.0]
[1778032709966,73.76,81421.52,0.0,1.0,0.0,0.0]
[1778032711981,73.76,81422.84,0.0,1.0,0.0,0.0]
[1778032712988,73.76,81427.5,0.0,1.0,0.0,0.0]
[1778032718024,73.76,81428.31,0.0,1.0,0.0,0.0]
[1778032719031,73.76,81427.26,0.0,1.0,0.0,0.0]
[1778032721045,73.76,81425.03,0.0,1.0,0.0,0.0]
[1778032726079,73.76,81410.72,0.0,1.0,0.0,0.0]
[1778032727087,73.76,81401.58,0.0,1.0,0.0,0.0]
[1778032728094,73.76,81397.61,0.0,1.0,0.0,0.0]
[1778032732122,73.76,81394.9,0.0,1.0,0.0,0.0]
[1778032735143,73.76,81400.07,0.0,1.0,0.0,0.0]
[1778032736150,73.76,81403.62,0.0,1.0,0.0,0.0]
[1778032739170,73.76,81402.11,0.0,1.0,0.0,0.0]
[1778032742192,73.76,81398.22,0.0,1.0,0.0,0.0]
[1778032747227,73.76,81396.8,0.0,1.0,0.0,0.0]
[1778032750248,73.76,81397.9,0.0,1.0,0.0,0.0]
[1778032755282,73.76,81397.44,0.0,1.0,0.0,0.0]
[1778032760318,73.76,81403.05,0.0,1.0,0.0,0.0]
[1778032761325,73.76,81411.18,0.0,1.0,0.0,0.0]
[1778032762332,73.76,81412.48,0.0,1.0,0.0,0.0]
[1778032764346,73.76,81413.41,0.0,1.0,0.0,0.0]
[1778032767366,73.76,81414.48,0.0,1.0,0.0,0.0]
[1778032772402,73.76,81415.02,0.0,1.0,0.0,0.0]
[1778032776730,73.76,81418.29,0.0,1.0,0.0,0.0]
[1778032780458,73.76,81420.75,0.0,1.0,0.0,0.0]
[1778032781465,73.76,81425.01,0.0,1.0,0.0,0.0]
[1778032782471,73.76,81426.49,0.0,1.0,0.0,0.0]
[1778032787507,73.76,81425.76,0.0,1.0,0.0,0.0]
[1778032788514,73.76,81424.18,0.0,1.0,0.0,0.0]
[1778032792542,73.76,81425.74,0.0,1.0,0.0,0.0]
[1778032797577,73.76,81426.12,0.0,1.0,0.0,0.0]
[1778032800598,73.76,81431.7,0.0,1.0,0.0,0.0]
[1778032801605,73.76,81437.71,0.0,1.0,0.0,0.0]
[1778032802612,73.76,81432.3,0.0,1.0,0.0,0.0]
[1778032803620,73.76,81423.8,0.0,1.0,0.0,0.0]
[1778032804626,73.76,81420.77,0.0,1.0,0.0,0.0]
[1778032807647,73.76,81421.82,0.0,1.0,0.0,0.0]
[1778032811675,73.76,81420.08,0.0,1.0,0.0,0.0]
[1778032814696,73.76,81410.25,0.0,1.0,0.0,0.0]
[1778032815703,73.76,81412.59,0.0,1.0,0.0,0.0]
[1778032816710,73.76,81414.45,0.0,1.0,0.0,0.0]
[1778032821744,73.76,81412.01,0.0,1.0,0.0,0.0]
[1778032822752,73.76,81410.36,0.0,1.0,0.0,0.0]
[1778032825774,73.76,81413.6,0.0,1.0,0.0,0.0]
[1778032830809,73.76,81413.2,0.0,1.0,0.0,0.0]
[1778032831817,73.76,81413.28,0.0,1.0,0.0,0.0]
[1778032834838,73.76,81415.62,0.0,1.0,0.0,0.0]
[1778032840879,73.76,81415.59,0.0,1.0,0.0,0.0]
[1778032843901,73.76,81412.03,0.0,1.0,0.0,0.0]
[1778032844908,73.76,81410.74,0.0,1.0,0.0,0.0]
[1778032846922,73.76,81408.22,0.0,1.0,0.0,0.0]
[1778032848936,73.76,81405.25,0.0,1.0,0.0,0.0]
[1778032849943,73.76,81384.31,0.0,1.0,0.0,0.0]
[1778032850950,73.76,81372.44,0.0,1.0,0.0,0.0]
[1778032851957,73.76,81371.56,0.0,1.0,0.0,0.0]
[1778032852965,73.76,81368.03,0.0,1.0,0.0,0.0]
[1778032853971,73.76,81363.52,0.0,1.0,0.0,0.0]
[1778032855985,73.76,81362.21,0.0,1.0,0.0,0.0]
[1778032856992,73.76,81349.43,0.0,1.0,0.0,0.0]
[1778032857999,73.76,81347.73,0.0,1.0,0.0,0.0]
[1778032859006,73.76,81346.55,0.0,1.0,0.0,0.0]
[1778032860018,73.76,81343.46,0.0,1.0,0.0,0.0]
[1778032861023,73.76,81344.71,0.0,1.0,0.0,0.0]
[1778032862030,73.76,81351.38,0.0,1.0,0.0,0.0]
[1778032864044,73.76,81349.6,0.0,1.0,0.0,0.0]
[1778032865051,73.76,81347.58,0.0,1.0,0.0,0.0]
[1778032867065,73.76,81332.21,0.0,1.0,0.0,0.0]
[1778032868072,73.76,81331.15,0.0,1.0,0.0,0.0]
[1778032869079,73.76,81334.41,0.0,1.0,0.0,0.0]
[1778032871093,73.76,81335.87,0.0,1.0,0.0,0.0]
[1778032872100,73.76,81343.68,0.0,1.0,0.0,0.0]
[1778032873107,73.76,81336.74,0.0,1.0,0.0,0.0]
[1778032874114,73.76,81335.38,0.0,1.0,0.0,0.0]
[1778032875121,73.76,81336.55,0.0,1.0,0.0,0.0]
[1778032876033,73.76,81336.55,0.0,1.0,0.0,0.0]
[1778032876128,73.76,81335.38,0.0,1.0,0.0,0.0]
[1778032876835,73.76,81335.38,0.0,1.0,0.0,0.0]
[1778032877646,73.76,81335.09,0.0,1.0,0.0,0.0]
[1778032879149,73.76,81330.56,0.0,1.0,0.0,0.0]
[1778032880156,73.76,81327.93,0.0,1.0,0.0,0.0]
[1778032884184,73.76,81333.3,0.0,1.0,0.0,0.0]
[1778032885191,73.76,81329.97,0.0,1.0,0.0,0.0]
[1778032886197,73.76,81328.01,0.0,1.0,0.0,0.0]
[1778032888212,73.76,81325.91,0.0,1.0,0.0,0.0]
[1778032891233,73.76,81323.93,0.0,1.0,0.0,0.0]
[1778032892240,73.76,81318.24,0.0,1.0,0.0,0.0]
[1778032893247,73.76,81312.22,0.0,1.0,0.0,0.0]
[1778032894254,73.76,81309.55,0.0,1.0,0.0,0.0]
[1778032896268,73.76,81307.74,0.0,1.0,0.0,0.0]
[1778032900296,73.76,81309.01,0.0,1.0,0.0,0.0]
[1778032901303,73.76,81318.49,0.0,1.0,0.0,0.0]
[1778032902310,73.76,81321.69,0.0,1.0,0.0,0.0]
[1778032903317,73.76,81325.33,0.0,1.0,0.0,0.0]
[1778032904324,73.76,81327.6,0.0,1.0,0.0,0.0]
[1778032905331,73.76,81330.23,0.0,1.0,0.0,0.0]
[1778032906337,73.76,81334.98,0.0,1.0,0.0,0.0]
[1778032909359,73.76,81337.08,0.0,1.0,0.0,0.0]
[1778032911373,73.76,81339.0,0.0,1.0,0.0,0.0]
[1778032916408,73.76,81338.2,0.0,1.0,0.0,0.0]
[1778032918421,73.76,81336.75,0.0,1.0,0.0,0.0]
[1778032922451,73.76,81342.58,0.0,1.0,0.0,0.0]
[1778032923458,73.76,81348.31,0.0,1.0,0.0,0.0]
[1778032924465,73.76,81349.94,0.0,1.0,0.0,0.0]
[1778032925472,73.76,81347.97,0.0,1.0,0.0,0.0]
[1778032929500,73.76,81346.26,0.0,1.0,0.0,0.0]
[1778032930506,73.76,81340.56,0.0,1.0,0.0,0.0]
[1778032932521,73.76,81342.74,0.0,1.0,0.0,0.0]
[1778032934265,73.76,81342.74,0.0,1.0,0.0,0.0]
[1778032934345,73.76,81346.3,0.0,1.0,0.0,0.0]
[1778032935544,73.76,81347.84,0.0,1.0,0.0,0.0]
[1778032936551,73.76,81348.99,0.0,1.0,0.0,0.0]
[1778032937558,73.76,81347.22,0.0,1.0,0.0,0.0]
[1778032940000,73.76,81346.18,0.0,1.0,0.0,0.0]
[1778032940089,73.76,81342.34,0.0,1.0,0.0,0.0]
[1778032942593,73.76,81345.05,0.0,1.0,0.0,0.0]
[1778032946626,73.76,81347.86,0.0,1.0,0.0,0.0]
[1778032947633,73.76,81350.01,0.0,1.0,0.0,0.0]
[1778032948640,73.76,81351.85,0.0,1.0,0.0,0.0]
[1778032951661,73.76,81352.83,0.0,1.0,0.0,0.0]
[1778032956695,73.76,81351.99,0.0,1.0,0.0,0.0]
[1778032958710,73.76,81350.12,0.0,1.0,0.0,0.0]
[1778032961731,73.76,81351.35,0.0,1.0,0.0,0.0]
[1778032962737,73.76,81352.75,0.0,1.0,0.0,0.0]
[1778032963745,73.76,81353.82,0.0,1.0,0.0,0.0]
[1778032964751,73.76,81352.44,0.0,1.0,0.0,0.0]
[1778032966766,73.76,81353.69,0.0,1.0,0.0,0.0]
[1778032967773,73.76,81357.01,0.0,1.0,0.0,0.0]
[1778032968780,73.76,81359.8,0.0,1.0,0.0,0.0]
[1778032971809,73.76,81355.99,0.0,1.0,0.0,0.0]
[1778032972816,73.76,81352.87,0.0,1.0,0.0,0.0]
[1778032973823,73.76,81351.71,0.0,1.0,0.0,0.0]
[1778032974829,73.76,81348.74,0.0,1.0,0.0,0.0]
[1778032975837,73.76,81347.36,0.0,1.0,0.0,0.0]
[1778032978858,73.76,81351.61,0.0,1.0,0.0,0.0]
[1778032980872,73.76,81354.07,0.0,1.0,0.0,0.0]
[1778032985907,73.76,81351.39,0.0,1.0,0.0,0.0]
[1778032990943,73.76,81351.92,0.0,1.0,0.0,0.0]
[1778032993987,73.76,81348.57,0.0,1.0,0.0,0.0]
[1778032996018,73.76,81347.36,0.0,1.0,0.0,0.0]
[1778032998029,73.76,81350.2,0.0,1.0,0.0,0.0]
[1778033000042,73.76,81352.63,0.0,1.0,0.0,0.0]
[1778033001050,73.76,81354.75,0.0,1.0,0.0,0.0]
[1778033003063,73.76,81353.1,0.0,1.0,0.0,0.0]
[1778033008098,73.76,81352.25,0.0,1.0,0.0,0.0]
[1778033009106,73.76,81350.2,0.0,1.0,0.0,0.0]
[1778033010113,73.76,81347.18,0.0,1.0,0.0,0.0]
[1778033011120,73.76,81345.7,0.0,1.0,0.0,0.0]
[1778033012126,73.76,81343.41,0.0,1.0,0.0,0.0]
[1778033015150,73.76,81342.03,0.0,1.0,0.0,0.0]
[1778033016157,73.76,81338.15,0.0,1.0,0.0,0.0]
[1778033017164,73.76,81320.26,0.0,1.0,0.0,0.0]
[1778033018171,73.76,81312.88,0.0,1.0,0.0,0.0]
[1778033022199,73.76,81314.74,0.0,1.0,0.0,0.0]
[1778033023205,73.76,81319.96,0.0,1.0,0.0,0.0]
[1778033025221,73.76,81321.67,0.0,1.0,0.0,0.0]
[1778033026227,73.76,81326.21,0.0,1.0,0.0,0.0]
[1778033027234,73.76,81330.24,0.0,1.0,0.0,0.0]
[1778033029248,73.76,81326.39,0.0,1.0,0.0,0.0]
[1778033030373,73.76,81326.39,0.0,1.0,0.0,0.0]
[1778033030475,73.76,81325.73,0.0,1.0,0.0,0.0]
[1778033031013,73.76,81325.73,0.0,1.0,0.0,0.0]
[1778033037304,73.76,81332.57,0.0,1.0,0.0,0.0]
[1778033038311,73.76,81333.62,0.0,1.0,0.0,0.0]
[1778033041332,73.76,81336.79,0.0,1.0,0.0,0.0]
[1778033046367,73.76,81337.18,0.0,1.0,0.0,0.0]
[1778033047374,73.76,81338.5,0.0,1.0,0.0,0.0]
[1778033048381,73.76,81339.67,0.0,1.0,0.0,0.0]
[1778033050395,73.76,81337.92,0.0,1.0,0.0,0.0]
[1778033051402,73.76,81335.7,0.0,1.0,0.0,0.0]
[1778033056437,73.76,81337.17,0.0,1.0,0.0,0.0]
[1778033061472,73.76,81336.64,0.0,1.0,0.0,0.0]
[1778033066507,73.76,81338.55,0.0,1.0,0.0,0.0]
[1778033071541,73.76,81338.89,0.0,1.0,0.0,0.0]
[1778033078590,73.76,81337.55,0.0,1.0,0.0,0.0]
[1778033079598,73.76,81326.21,0.0,1.0,0.0,0.0]
[1778033080604,73.76,81320.43,0.0,1.0,0.0,0.0]
[1778033081612,73.76,81319.26,0.0,1.0,0.0,0.0]
[1778033083626,73.76,81316.39,0.0,1.0,0.0,0.0]
[1778033084633,73.76,81315.11,0.0,1.0,0.0,0.0]
[1778033089668,73.76,81313.81,0.0,1.0,0.0,0.0]
[1778033092689,73.76,81311.79,0.0,1.0,0.0,0.0]
[1778033094703,73.76,81305.05,0.0,1.0,0.0,0.0]
[1778033096717,73.76,81302.14,0.0,1.0,0.0,0.0]
[1778033097724,73.76,81299.05,0.0,1.0,0.0,0.0]
[1778033098730,73.76,81297.62,0.0,1.0,0.0,0.0]
[1778033101752,73.76,81294.24,0.0,1.0,0.0,0.0]
[1778033104773,73.76,81292.91,0.0,1.0,0.0,0.0]
[1778033105780,73.76,81290.63,0.0,1.0,0.0,0.0]
[1778033108801,73.76,81289.4,0.0,1.0,0.0,0.0]
[1778033110815,73.76,81287.91,0.0,1.0,0.0,0.0]
[1778033111822,73.76,81283.53,0.0,1.0,0.0,0.0]
[1778033112829,73.76,81282.2,0.0,1.0,0.0,0.0]
[1778033113836,73.76,81279.38,0.0,1.0,0.0,0.0]
[1778033117865,73.76,81280.91,0.0,1.0,0.0,0.0]
[1778033118872,73.76,81286.13,0.0,1.0,0.0,0.0]
[1778033119879,73.76,81293.68,0.0,1.0,0.0,0.0]
[1778033120886,73.76,81294.96,0.0,1.0,0.0,0.0]
[1778033122900,73.76,81293.41,0.0,1.0,0.0,0.0]
[1778033123906,73.76,81292.34,0.0,1.0,0.0,0.0]
[1778033126928,73.76,81290.38,0.0,1.0,0.0,0.0]
[1778033132970,73.76,81290.42,0.0,1.0,0.0,0.0]
[1778033138005,73.76,81290.5,0.0,1.0,0.0,0.0]
[1778033139012,73.76,81293.67,0.0,1.0,0.0,0.0]
[1778033140021,73.76,81297.56,0.0,1.0,0.0,0.0]
[1778033143040,73.76,81296.42,0.0,1.0,0.0,0.0]
[1778033144048,73.76,81289.37,0.0,1.0,0.0,0.0]
[1778033148076,73.76,81290.59,0.0,1.0,0.0,0.0]
[1778033149082,73.76,81296.31,0.0,1.0,0.0,0.0]
[1778033153111,73.76,81293.75,0.0,1.0,0.0,0.0]
[1778033154118,73.76,81292.61,0.0,1.0,0.0,0.0]
[1778033155125,73.76,81294.25,0.0,1.0,0.0,0.0]
[1778033156132,73.76,81291.84,0.0,1.0,0.0,0.0]
[1778033157138,73.76,81287.37,0.0,1.0,0.0,0.0]
[1778033158145,73.76,81284.04,0.0,1.0,0.0,0.0]
[1778033159153,73.76,81282.76,0.0,1.0,0.0,0.0]
[1778033160160,73.76,81280.72,0.0,1.0,0.0,0.0]
[1778033165195,73.76,81280.54,0.0,1.0,0.0,0.0]
[1778033166202,73.76,81278.52,0.0,1.0,0.0,0.0]
[1778033167209,73.76,81275.86,0.0,1.0,0.0,0.0]
[1778033170275,73.76,81274.96,0.0,1.0,0.0,0.0]
[1778033170326,73.76,81275.47,0.0,1.0,0.0,0.0]
[1778033171237,73.76,81272.22,0.0,1.0,0.0,0.0]
[1778033172243,73.76,81259.56,0.0,1.0,0.0,0.0]
[1778033173251,73.76,81252.82,0.0,1.0,0.0,0.0]
[1778033174258,73.76,81250.16,0.0,1.0,0.0,0.0]
[1778033179293,73.76,81251.94,0.0,1.0,0.0,0.0]
[1778033180302,73.76,81254.94,0.0,1.0,0.0,0.0]
[1778033181308,73.76,81256.24,0.0,1.0,0.0,0.0]
[1778033183321,73.76,81254.85,0.0,1.0,0.0,0.0]
[1778033185336,73.76,81251.0,0.0,1.0,0.0,0.0]
[1778033186342,73.76,81252.11,0.0,1.0,0.0,0.0]
[1778033190371,73.76,81253.71,0.0,1.0,0.0,0.0]
[1778033191377,73.76,81254.95,0.0,1.0,0.0,0.0]
[1778033193391,73.76,81252.69,0.0,1.0,0.0,0.0]
[1778033194398,73.76,81254.17,0.0,1.0,0.0,0.0]
[1778033196413,73.76,81256.3,0.0,1.0,0.0,0.0]
[1778033200441,73.76,81254.23,0.0,1.0,0.0,0.0]
[1778033201448,73.76,81252.39,0.0,1.0,0.0,0.0]
[1778033206482,73.76,81251.74,0.0,1.0,0.0,0.0]
[1778033207489,73.76,81250.0,0.0,1.0,0.0,0.0]
[1778033209504,73.76,81248.71,0.0,1.0,0.0,0.0]
[1778033214540,73.76,81247.69,0.0,1.0,0.0,0.0]
[1778033217561,73.76,81249.47,0.0,1.0,0.0,0.0]
[1778033222596,73.76,81250.09,0.0,1.0,0.0,0.0]
[1778033228637,73.76,81249.03,0.0,1.0,0.0,0.0]
[1778033233673,73.76,81249.01,0.0,1.0,0.0,0.0]
[1778033238708,73.76,81258.49,0.0,1.0,0.0,0.0]
[1778033239715,73.76,81257.19,0.0,1.0,0.0,0.0]
[1778033240722,73.76,81258.97,0.0,1.0,0.0,0.0]
[1778033241729,73.76,81257.86,0.0,1.0,0.0,0.0]
[1778033245757,73.76,81262.68,0.0,1.0,0.0,0.0]
[1778033246764,73.76,81270.65,0.0,1.0,0.0,0.0]
[1778033247770,73.76,81273.7,0.0,1.0,0.0,0.0]
[1778033251799,73.76,81274.88,0.0,1.0,0.0,0.0]
[1778033253813,73.76,81276.45,0.0,1.0,0.0,0.0]
[1778033257841,73.76,81275.35,0.0,1.0,0.0,0.0]
[1778033259854,73.76,81266.83,0.0,1.0,0.0,0.0]
[1778033260862,73.76,81264.34,0.0,1.0,0.0,0.0]
[1778033261869,73.76,81262.76,0.0,1.0,0.0,0.0]
[1778033266905,73.76,81263.08,0.0,1.0,0.0,0.0]
[1778033269926,73.76,81264.19,0.0,1.0,0.0,0.0]
[1778033271939,73.76,81263.15,0.0,1.0,0.0,0.0]
[1778033273954,73.76,81265.47,0.0,1.0,0.0,0.0]
[1778033274961,73.76,81269.29,0.0,1.0,0.0,0.0]
[1778033279996,73.76,81269.26,0.0,1.0,0.0,0.0]
[1778033286038,73.76,81268.4,0.0,1.0,0.0,0.0]
[1778033288052,73.76,81270.13,0.0,1.0,0.0,0.0]
[1778033290067,73.76,81271.74,0.0,1.0,0.0,0.0]
[1778033295102,73.76,81271.96,0.0,1.0,0.0,0.0]
[1778033299131,73.76,81268.68,0.0,1.0,0.0,0.0]
[1778033302152,73.76,81269.72,0.0,1.0,0.0,0.0]
[1778033303158,73.76,81268.65,0.0,1.0,0.0,0.0]
[1778033304166,73.76,81272.48,0.0,1.0,0.0,0.0]
[1778033306180,73.76,81270.78,0.0,1.0,0.0,0.0]
[1778033311215,73.76,81275.83,0.0,1.0,0.0,0.0]
[1778033312223,73.76,81280.91,0.0,1.0,0.0,0.0]
[1778033316250,73.76,81276.53,0.0,1.0,0.0,0.0]
[1778033317257,73.76,81274.97,0.0,1.0,0.0,0.0]
[1778033320277,73.76,81276.49,0.0,1.0,0.0,0.0]
[1778033322291,73.76,81285.48,0.0,1.0,0.0,0.0]
[1778033324306,73.76,81281.46,0.0,1.0,0.0,0.0]
[1778033328333,73.76,81284.24,0.0,1.0,0.0,0.0]
[1778033332361,73.76,81285.9,0.0,1.0,0.0,0.0]
[1778033338404,73.76,81285.63,0.0,1.0,0.0,0.0]
[1778033340418,73.76,81287.28,0.0,1.0,0.0,0.0]
[1778033342432,73.76,81288.31,0.0,1.0,0.0,0.0]
[1778033343439,73.76,81295.29,0.0,1.0,0.0,0.0]
[1778033344446,73.76,81298.27,0.0,1.0,0.0,0.0]
[1778033349481,73.76,81298.55,0.0,1.0,0.0,0.0]
[1778033354515,73.76,81298.78,0.0,1.0,0.0,0.0]
[1778033355523,73.76,81296.29,0.0,1.0,0.0,0.0]
[1778033359580,73.76,81296.34,0.0,1.0,0.0,0.0]
[1778033359674,73.76,81296.8,0.0,1.0,0.0,0.0]
[1778033360558,73.76,81293.68,0.0,1.0,0.0,0.0]
[1778033361564,73.76,81295.65,0.0,1.0,0.0,0.0]
[1778033367607,73.76,81296.09,0.0,1.0,0.0,0.0]
[1778033368614,73.76,81300.29,0.0,1.0,0.0,0.0]
[1778033371634,73.76,81299.2,0.0,1.0,0.0,0.0]
[1778033373650,73.76,81296.97,0.0,1.0,0.0,0.0]
[1778033378685,73.76,81298.43,0.0,1.0,0.0,0.0]
[1778033380698,73.76,81303.22,0.0,1.0,0.0,0.0]
[1778033381706,73.76,81305.49,0.0,1.0,0.0,0.0]
[1778033382718,73.76,81311.25,0.0,1.0,0.0,0.0]
[1778033383725,73.76,81320.81,0.0,1.0,0.0,0.0]
[1778033384732,73.76,81323.73,0.0,1.0,0.0,0.0]
[1778033389767,73.76,81322.81,0.0,1.0,0.0,0.0]
[1778033392788,73.76,81330.55,0.0,1.0,0.0,0.0]
[1778033396816,73.76,81313.54,0.0,1.0,0.0,0.0]
[1778033397823,73.76,81312.83,0.0,1.0,0.0,0.0]
[1778033398830,73.76,81314.84,0.0,1.0,0.0,0.0]
[1778033400844,73.76,81316.14,0.0,1.0,0.0,0.0]
[1778033403870,73.76,81314.84,0.0,1.0,0.0,0.0]
[1778033406889,73.76,81316.06,0.0,1.0,0.0,0.0]
[1778033407896,73.76,81317.35,0.0,1.0,0.0,0.0]
[1778033411923,73.76,81318.52,0.0,1.0,0.0,0.0]
[1778033416959,73.76,81318.37,0.0,1.0,0.0,0.0]
[1778033421994,73.76,81318.43,0.0,1.0,0.0,0.0]
[1778033423001,73.76,81316.73,0.0,1.0,0.0,0.0]
[1778033428035,73.76,81318.13,0.0,1.0,0.0,0.0]
[1778033430050,73.76,81320.3,0.0,1.0,0.0,0.0]
[1778033431057,73.76,81321.49,0.0,1.0,0.0,0.0]
[1778033434082,73.76,81328.25,0.0,1.0,0.0,0.0]
[1778033435085,73.76,81334.78,0.0,1.0,0.0,0.0]
[1778033437099,73.76,81334.54,0.0,1.0,0.0,0.0]
[1778033439113,73.76,81331.3,0.0,1.0,0.0,0.0]
[1778033440119,73.76,81328.06,0.0,1.0,0.0,0.0]
[1778033441127,73.76,81329.55,0.0,1.0,0.0,0.0]
[1778033443141,73.76,81330.59,0.0,1.0,0.0,0.0]
[1778033444148,73.76,81332.88,0.0,1.0,0.0,0.0]
[1778033447169,73.76,81334.52,0.0,1.0,0.0,0.0]
[1778033449282,73.76,81334.56,0.0,1.0,0.0,0.0]
[1778033449867,73.76,81334.56,0.0,1.0,0.0,0.0]
[1778033449958,73.76,81334.23,0.0,1.0,0.0,0.0]
[1778033455226,73.76,81334.53,0.0,1.0,0.0,0.0]
[1778033456233,73.76,81336.45,0.0,1.0,0.0,0.0]
[1778033457240,73.76,81338.04,0.0,1.0,0.0,0.0]
[1778033459253,73.76,81336.16,0.0,1.0,0.0,0.0]
[1778033466304,73.76,81333.65,0.0,1.0,0.0,0.0]
[1778033471339,73.76,81332.66,0.0,1.0,0.0,0.0]
[1778033474360,73.76,81335.06,0.0,1.0,0.0,0.0]
[1778033475367,73.76,81332.63,0.0,1.0,0.0,0.0]
[1778033480403,73.76,81335.11,0.0,1.0,0.0,0.0]
[1778033481410,73.76,81333.8,0.0,1.0,0.0,0.0]
[1778033485438,73.76,81335.08,0.0,1.0,0.0,0.0]
[1778033490473,73.76,81333.64,0.0,1.0,0.0,0.0]
[1778033491480,73.76,81323.49,0.0,1.0,0.0,0.0]
[1778033492487,73.76,81320.67,0.0,1.0,0.0,0.0]
[1778033495508,73.76,81321.79,0.0,1.0,0.0,0.0]
[1778033500543,73.76,81323.96,0.0,1.0,0.0,0.0]
[1778033503564,73.76,81325.84,0.0,1.0,0.0,0.0]
[1778033504571,73.76,81327.18,0.0,1.0,0.0,0.0]
[1778033506585,73.76,81330.51,0.0,1.0,0.0,0.0]
[1778033508599,73.76,81332.29,0.0,1.0,0.0,0.0]
[1778033511620,73.76,81334.29,0.0,1.0,0.0,0.0]
[1778033512627,73.76,81336.3,0.0,1.0,0.0,0.0]
[1778033516655,73.76,81339.67,0.0,1.0,0.0,0.0]
[1778033517662,73.76,81345.04,0.0,1.0,0.0,0.0]
[1778033522697,73.76,81343.07,0.0,1.0,0.0,0.0]
[1778033523704,73.76,81340.97,0.0,1.0,0.0,0.0]
[1778033526725,73.76,81345.28,0.0,1.0,0.0,0.0]
[1778033527732,73.76,81349.33,0.0,1.0,0.0,0.0]
[1778033528739,73.76,81351.04,0.0,1.0,0.0,0.0]
[1778033529746,73.76,81349.76,0.0,1.0,0.0,0.0]
[1778033531760,73.76,81348.31,0.0,1.0,0.0,0.0]
[1778033532767,73.76,81346.8,0.0,1.0,0.0,0.0]
[1778033535788,73.76,81359.15,0.0,1.0,0.0,0.0]
[1778033536795,73.76,81359.0,0.0,1.0,0.0,0.0]
[1778033538809,73.76,81360.72,0.0,1.0,0.0,0.0]
[1778033543844,73.76,81361.17,0.0,1.0,0.0,0.0]
[1778033546865,73.76,81357.41,0.0,1.0,0.0,0.0]
[1778033547872,73.76,81352.87,0.0,1.0,0.0,0.0]
[1778033548879,73.76,81349.69,0.0,1.0,0.0,0.0]
[1778033550894,73.76,81348.41,0.0,1.0,0.0,0.0]
[1778033551900,73.76,81347.07,0.0,1.0,0.0,0.0]
[1778033552907,73.76,81342.49,0.0,1.0,0.0,0.0]
[1778033553926,73.76,81338.87,0.0,1.0,0.0,0.0]
[1778033554933,73.76,81331.83,0.0,1.0,0.0,0.0]
[1778033555940,73.76,81329.69,0.0,1.0,0.0,0.0]
[1778033557954,73.76,81328.3,0.0,1.0,0.0,0.0]
[1778033558962,73.76,81326.55,0.0,1.0,0.0,0.0]
[1778033559968,73.76,81325.24,0.0,1.0,0.0,0.0]
[1778033565008,73.76,81324.45,0.0,1.0,0.0,0.0]
[1778033567017,73.76,81322.21,0.0,1.0,0.0,0.0]
[1778033570038,73.76,81319.46,0.0,1.0,0.0,0.0]
[1778033571046,73.76,81315.31,0.0,1.0,0.0,0.0]
[1778033573059,73.76,81312.08,0.0,1.0,0.0,0.0]
[1778033574067,73.76,81309.4,0.0,1.0,0.0,0.0]
[1778033575074,73.76,81307.97,0.0,1.0,0.0,0.0]
[1778033576081,73.76,81309.26,0.0,1.0,0.0,0.0]
[1778033578094,73.76,81307.9,0.0,1.0,0.0,0.0]
[1778033581116,73.76,81308.99,0.0,1.0,0.0,0.0]
[1778033582125,73.76,81311.25,0.0,1.0,0.0,0.0]
[1778033586151,73.76,81307.05,0.0,1.0,0.0,0.0]
[1778033588166,73.76,81305.57,0.0,1.0,0.0,0.0]
[1778033589173,73.76,81304.18,0.0,1.0,0.0,0.0]
[1778033595215,73.76,81303.43,0.0,1.0,0.0,0.0]
[1778033598235,73.76,81305.36,0.0,1.0,0.0,0.0]
[1778033599242,73.76,81304.17,0.0,1.0,0.0,0.0]
[1778033604278,73.76,81303.66,0.0,1.0,0.0,0.0]
[1778033606292,73.76,81301.82,0.0,1.0,0.0,0.0]
[1778033611327,73.76,81299.03,0.0,1.0,0.0,0.0]
[1778033612333,73.76,81296.67,0.0,1.0,0.0,0.0]
[1778033614348,73.76,81295.1,0.0,1.0,0.0,0.0]
[1778033623412,73.76,81294.53,0.0,1.0,0.0,0.0]
[1778033627440,73.76,81296.5,0.0,1.0,0.0,0.0]
[1778033639524,73.76,81296.99,0.0,1.0,0.0,0.0]
[1778033644560,73.76,81298.32,0.0,1.0,0.0,0.0]
[1778033646574,73.76,81294.7,0.0,1.0,0.0,0.0]
[1778033647581,73.76,81292.72,0.0,1.0,0.0,0.0]
[1778033652616,73.76,81293.98,0.0,1.0,0.0,0.0]
[1778033654629,73.76,81295.26,0.0,1.0,0.0,0.0]
[1778033655637,73.76,81292.54,0.0,1.0,0.0,0.0]
[1778033660671,73.76,81292.5,0.0,1.0,0.0,0.0]
[1778033661679,73.76,81289.67,0.0,1.0,0.0,0.0]
[1778033666714,73.76,81289.56,0.0,1.0,0.0,0.0]
[1778033671749,73.76,81289.24,0.0,1.0,0.0,0.0]
[1778033675776,73.76,81290.89,0.0,1.0,0.0,0.0]
[1778033676784,73.76,81287.65,0.0,1.0,0.0,0.0]
[1778033680812,73.76,81289.69,0.0,1.0,0.0,0.0]
[1778033684840,73.76,81287.26,0.0,1.0,0.0,0.0]
[1778033685847,73.76,81289.05,0.0,1.0,0.0,0.0]
[1778033687861,73.76,81301.32,0.0,1.0,0.0,0.0]
[1778033688868,73.76,81315.23,0.0,1.0,0.0,0.0]
[1778033689876,73.76,81320.31,0.0,1.0,0.0,0.0]
[1778033691889,73.76,81319.19,0.0,1.0,0.0,0.0]
[1778033693903,73.76,81320.52,0.0,1.0,0.0,0.0]
[1778033694910,73.76,81319.17,0.0,1.0,0.0,0.0]
[1778033700951,73.76,81311.74,0.0,1.0,0.0,0.0]
[1778033701966,73.76,81307.02,0.0,1.0,0.0,0.0]
[1778033702972,73.76,81293.73,0.0,1.0,0.0,0.0]
[1778033703979,73.76,81293.17,0.0,1.0,0.0,0.0]
[1778033709014,73.76,81293.83,0.0,1.0,0.0,0.0]
[1778033714049,73.76,81292.94,0.0,1.0,0.0,0.0]
[1778033714407,73.76,81292.94,0.0,1.0,0.0,0.0]
[1778033714912,73.76,81292.94,0.0,1.0,0.0,0.0]
[1778033715056,73.76,81292.99,0.0,1.0,0.0,0.0]
[1778033720090,73.76,81293.26,0.0,1.0,0.0,0.0]
[1778033722105,73.76,81300.46,0.0,1.0,0.0,0.0]
[1778033723112,73.76,81302.26,0.0,1.0,0.0,0.0]
[1778033724119,73.76,81300.12,0.0,1.0,0.0,0.0]
[1778033726132,73.76,81298.87,0.0,1.0,0.0,0.0]
[1778033731168,73.76,81299.13,0.0,1.0,0.0,0.0]
[1778033736202,73.76,81298.01,0.0,1.0,0.0,0.0]
[1778033739223,73.76,81294.76,0.0,1.0,0.0,0.0]
[1778033740231,73.76,81290.77,0.0,1.0,0.0,0.0]
[1778033742245,73.76,81297.99,0.0,1.0,0.0,0.0]
[1778033743252,73.76,81305.57,0.0,1.0,0.0,0.0]
[1778033744259,73.76,81299.0,0.0,1.0,0.0,0.0]
[1778033745266,73.76,81294.98,0.0,1.0,0.0,0.0]
[1778033747280,73.76,81293.54,0.0,1.0,0.0,0.0]
[1778033753322,73.76,81291.96,0.0,1.0,0.0,0.0]
[1778033755362,73.76,81290.94,0.0,1.0,0.0,0.0]
[1778033756351,73.76,81280.97,0.0,1.0,0.0,0.0]
[1778033757358,73.76,81273.53,0.0,1.0,0.0,0.0]
[1778033761386,73.76,81275.54,0.0,1.0,0.0,0.0]
[1778033762393,73.76,81277.12,0.0,1.0,0.0,0.0]
[1778033763400,73.76,81278.42,0.0,1.0,0.0,0.0]
[1778033767428,73.76,81281.33,0.0,1.0,0.0,0.0]
[1778033768435,73.76,81282.93,0.0,1.0,0.0,0.0]
[1778033769442,73.76,81284.23,0.0,1.0,0.0,0.0]
[1778033770449,73.76,81281.29,0.0,1.0,0.0,0.0]
[1778033771456,73.76,81279.75,0.0,1.0,0.0,0.0]
[1778033776491,73.76,81278.55,0.0,1.0,0.0,0.0]
[1778033781526,73.76,81279.11,0.0,1.0,0.0,0.0]
[1778033785555,73.76,81276.74,0.0,1.0,0.0,0.0]
[1778033786562,73.76,81274.92,0.0,1.0,0.0,0.0]
[1778033791597,73.76,81274.45,0.0,1.0,0.0,0.0]
[1778033792604,73.76,81270.98,0.0,1.0,0.0,0.0]
[1778033794619,73.76,81269.69,0.0,1.0,0.0,0.0]
[1778033799654,73.76,81271.26,0.0,1.0,0.0,0.0]
[1778033806266,73.76,81270.34,0.0,1.0,0.0,0.0]
[1778033807710,73.76,81271.44,0.0,1.0,0.0,0.0]
[1778033810731,73.76,81265.43,0.0,1.0,0.0,0.0]
[1778033811738,73.76,81263.47,0.0,1.0,0.0,0.0]
[1778033816773,73.76,81260.62,0.0,1.0,0.0,0.0]
[1778033819794,73.76,81262.25,0.0,1.0,0.0,0.0]
[1778033821808,73.76,81267.99,0.0,1.0,0.0,0.0]
[1778033822815,73.76,81270.78,0.0,1.0,0.0,0.0]
[1778033828857,73.76,81273.83,0.0,1.0,0.0,0.0]
[1778033829864,73.76,81282.65,0.0,1.0,0.0,0.0]
[1778033830871,73.76,81286.04,0.0,1.0,0.0,0.0]
[1778033833894,73.76,81288.04,0.0,1.0,0.0,0.0]
[1778033834901,73.76,81289.71,0.0,1.0,0.0,0.0]
[1778033836307,73.76,81289.71,0.0,1.0,0.0,0.0]
[1778033836396,73.76,81288.93,0.0,1.0,0.0,0.0]
[1778033837921,73.76,81292.54,0.0,1.0,0.0,0.0]
[1778033838929,73.76,81296.05,0.0,1.0,0.0,0.0]
[1778033842669,73.76,81296.57,0.0,1.0,0.0,0.0]
[1778033842957,73.76,81296.28,0.0,1.0,0.0,0.0]
[1778033843964,73.76,81294.45,0.0,1.0,0.0,0.0]
[1778033846985,73.76,81293.38,0.0,1.0,0.0,0.0]
[1778033848999,73.76,81290.14,0.0,1.0,0.0,0.0]
[1778033851013,73.76,81289.94,0.0,1.0,0.0,0.0]
[1778033853027,73.76,81288.25,0.0,1.0,0.0,0.0]
[1778033858062,73.76,81285.47,0.0,1.0,0.0,0.0]
[1778033859068,73.76,81281.47,0.0,1.0,0.0,0.0]
[1778033864103,73.76,81283.06,0.0,1.0,0.0,0.0]
[1778033865111,73.76,81281.66,0.0,1.0,0.0,0.0]
[1778033868132,73.76,81280.15,0.0,1.0,0.0,0.0]
[1778033869139,73.76,81275.49,0.0,1.0,0.0,0.0]
[1778033870146,73.76,81273.26,0.0,1.0,0.0,0.0]
[1778033873168,73.76,81274.53,0.0,1.0,0.0,0.0]
[1778033875184,73.76,81271.1,0.0,1.0,0.0,0.0]
[1778033876191,73.76,81268.7,0.0,1.0,0.0,0.0]
[1778033878209,73.76,81266.11,0.0,1.0,0.0,0.0]
[1778033881225,73.76,81264.51,0.0,1.0,0.0,0.0]
[1778033882232,73.76,81263.32,0.0,1.0,0.0,0.0]
[1778033885254,73.76,81264.88,0.0,1.0,0.0,0.0]
[1778033886260,73.76,81263.84,0.0,1.0,0.0,0.0]
[1778033890289,73.76,81271.93,0.0,1.0,0.0,0.0]
[1778033891296,73.76,81276.87,0.0,1.0,0.0,0.0]
[1778033892303,73.76,81278.74,0.0,1.0,0.0,0.0]
[1778033897338,73.76,81277.97,0.0,1.0,0.0,0.0]
[1778033899351,73.76,81276.8,0.0,1.0,0.0,0.0]
[1778033904386,73.76,81276.95,0.0,1.0,0.0,0.0]
[1778033906401,73.76,81269.89,0.0,1.0,0.0,0.0]
[1778033907408,73.76,81271.37,0.0,1.0,0.0,0.0]
[1778033911436,73.76,81271.99,0.0,1.0,0.0,0.0]
[1778033916471,73.76,81272.88,0.0,1.0,0.0,0.0]
[1778033921505,73.76,81271.85,0.0,1.0,0.0,0.0]
[1778033924527,73.76,81273.39,0.0,1.0,0.0,0.0]
[1778033927547,73.76,81270.78,0.0,1.0,0.0,0.0]
[1778033929562,73.76,81269.45,0.0,1.0,0.0,0.0]
[1778033930569,73.76,81267.26,0.0,1.0,0.0,0.0]
[1778033935608,73.76,81262.41,0.0,1.0,0.0,0.0]
[1778033936615,73.76,81259.45,0.0,1.0,0.0,0.0]
[1778033938629,73.76,81255.22,0.0,1.0,0.0,0.0]
[1778033941650,73.76,81256.26,0.0,1.0,0.0,0.0]
[1778033944670,73.76,81262.25,0.0,1.0,0.0,0.0]
[1778033945678,73.76,81264.1,0.0,1.0,0.0,0.0]
[1778033946685,73.76,81265.52,0.0,1.0,0.0,0.0]
[1778033950713,73.76,81262.88,0.0,1.0,0.0,0.0]
[1778033952727,73.76,81260.5,0.0,1.0,0.0,0.0]
[1778033957763,73.76,81259.83,0.0,1.0,0.0,0.0]
[1778033962799,73.76,81260.76,0.0,1.0,0.0,0.0]
[1778033967835,73.76,81267.02,0.0,1.0,0.0,0.0]
[1778033969849,73.76,81269.84,0.0,1.0,0.0,0.0]
[1778033971863,73.76,81268.68,0.0,1.0,0.0,0.0]
[1778033977905,73.76,81270.9,0.0,1.0,0.0,0.0]
[1778033980926,73.76,81269.67,0.0,1.0,0.0,0.0]
[1778033983947,73.76,81270.98,0.0,1.0,0.0,0.0]
[1778033988982,73.76,81270.34,0.0,1.0,0.0,0.0]
[1778033989989,73.76,81267.24,0.0,1.0,0.0,0.0]
[1778033990996,73.76,81265.14,0.0,1.0,0.0,0.0]
[1778033995025,73.76,81261.83,0.0,1.0,0.0,0.0]
[1778033998045,73.76,81258.41,0.0,1.0,0.0,0.0]
[1778034000060,73.76,81257.05,0.0,1.0,0.0,0.0]
[1778034003081,73.76,81258.23,0.0,1.0,0.0,0.0]
[1778034004087,73.76,81260.49,0.0,1.0,0.0,0.0]
[1778034007109,73.76,81261.85,0.0,1.0,0.0,0.0]
[1778034011137,73.76,81260.12,0.0,1.0,0.0,0.0]
[1778034013152,73.76,81258.56,0.0,1.0,0.0,0.0]
[1778034018186,73.76,81257.97,0.0,1.0,0.0,0.0]
[1778034019193,73.76,81256.06,0.0,1.0,0.0,0.0]
[1778034022214,73.76,81261.96,0.0,1.0,0.0,0.0]
[1778034023221,73.76,81266.37,0.0,1.0,0.0,0.0]
[1778034025235,73.76,81271.33,0.0,1.0,0.0,0.0]
[1778034026243,73.76,81273.24,0.0,1.0,0.0,0.0]
[1778034032285,73.76,81273.56,0.0,1.0,0.0,0.0]
[1778034036313,73.76,81275.42,0.0,1.0,0.0,0.0]
[1778034037320,73.76,81276.84,0.0,1.0,0.0,0.0]
[1778034039334,73.76,81274.55,0.0,1.0,0.0,0.0]
[1778034044369,73.76,81273.96,0.0,1.0,0.0,0.0]
[1778034049404,73.76,81274.02,0.0,1.0,0.0,0.0]
[1778034058467,73.76,81273.95,0.0,1.0,0.0,0.0]
[1778034059474,73.76,81281.28,0.0,1.0,0.0,0.0]
[1778034060483,73.76,81286.18,0.0,1.0,0.0,0.0]
[1778034061488,73.76,81291.73,0.0,1.0,0.0,0.0]
[1778034066525,73.76,81291.62,0.0,1.0,0.0,0.0]
[1778034067532,73.76,81284.87,0.0,1.0,0.0,0.0]
[1778034068539,73.76,81281.63,0.0,1.0,0.0,0.0]
[1778034073574,73.76,81283.0,0.0,1.0,0.0,0.0]
[1778034078609,73.76,81282.78,0.0,1.0,0.0,0.0]
[1778034083645,73.76,81282.83,0.0,1.0,0.0,0.0]
[1778034088680,73.76,81282.38,0.0,1.0,0.0,0.0]
[1778034096736,73.76,81283.0,0.0,1.0,0.0,0.0]
[1778034098750,73.76,81284.3,0.0,1.0,0.0,0.0]
[1778034100543,73.76,81284.3,0.0,1.0,0.0,0.0]
[1778034100568,73.76,81282.84,0.0,1.0,0.0,0.0]
[1778034100866,73.76,81282.84,0.0,1.0,0.0,0.0]
[1778034105800,73.76,81286.62,0.0,1.0,0.0,0.0]
[1778034106807,73.76,81288.03,0.0,1.0,0.0,0.0]
[1778034107814,73.76,81284.6,0.0,1.0,0.0,0.0]
[1778034108821,73.76,81276.64,0.0,1.0,0.0,0.0]
[1778034109827,73.76,81272.24,0.0,1.0,0.0,0.0]
[1778034111842,73.76,81270.83,0.0,1.0,0.0,0.0]
[1778034112849,73.76,81272.9,0.0,1.0,0.0,0.0]
[1778034114870,73.76,81271.88,0.0,1.0,0.0,0.0]
[1778034117891,73.76,81270.73,0.0,1.0,0.0,0.0]
[1778034118898,73.76,81266.25,0.0,1.0,0.0,0.0]
[1778034119905,73.76,81265.2,0.0,1.0,0.0,0.0]
[1778034124939,73.76,81264.75,0.0,1.0,0.0,0.0]
[1778034130982,73.76,81264.66,0.0,1.0,0.0,0.0]
[1778034132996,73.76,81263.38,0.0,1.0,0.0,0.0]
[1778034135010,73.76,81264.55,0.0,1.0,0.0,0.0]
[1778034136017,73.76,81265.87,0.0,1.0,0.0,0.0]
[1778034140045,73.76,81259.3,0.0,1.0,0.0,0.0]
[1778034144073,73.76,81255.28,0.0,1.0,0.0,0.0]
[1778034146086,73.76,81252.29,0.0,1.0,0.0,0.0]
[1778034151122,73.76,81252.76,0.0,1.0,0.0,0.0]
[1778034153136,73.76,81251.63,0.0,1.0,0.0,0.0]
[1778034158171,73.76,81252.67,0.0,1.0,0.0,0.0]
[1778034162199,73.76,81254.71,0.0,1.0,0.0,0.0]
[1778034163206,73.76,81250.61,0.0,1.0,0.0,0.0]
[1778034164213,73.76,81248.34,0.0,1.0,0.0,0.0]
[1778034167234,73.76,81246.12,0.0,1.0,0.0,0.0]
[1778034168241,73.76,81247.3,0.0,1.0,0.0,0.0]
[1778034169248,73.76,81249.86,0.0,1.0,0.0,0.0]
[1778034171264,73.76,81252.07,0.0,1.0,0.0,0.0]
[1778034172271,73.76,81253.3,0.0,1.0,0.0,0.0]
[1778034175292,73.76,81254.42,0.0,1.0,0.0,0.0]
[1778034178313,73.76,81255.52,0.0,1.0,0.0,0.0]
[1778034179320,73.76,81256.95,0.0,1.0,0.0,0.0]
[1778034184354,73.76,81257.73,0.0,1.0,0.0,0.0]
[1778034189389,73.76,81256.91,0.0,1.0,0.0,0.0]
[1778034194425,73.76,81257.97,0.0,1.0,0.0,0.0]
[1778034196439,73.76,81262.89,0.0,1.0,0.0,0.0]
[1778034197446,73.76,81266.75,0.0,1.0,0.0,0.0]
[1778034198454,73.76,81270.5,0.0,1.0,0.0,0.0]
[1778034203489,73.76,81276.64,0.0,1.0,0.0,0.0]
[1778034204496,73.76,81279.11,0.0,1.0,0.0,0.0]
[1778034209531,73.76,81279.36,0.0,1.0,0.0,0.0]
[1778034210537,73.76,81275.43,0.0,1.0,0.0,0.0]
[1778034211545,73.76,81276.44,0.0,1.0,0.0,0.0]
[1778034216580,73.76,81275.91,0.0,1.0,0.0,0.0]
[1778034220609,73.76,81278.17,0.0,1.0,0.0,0.0]
[1778034224637,73.76,81276.99,0.0,1.0,0.0,0.0]
[1778034230679,73.76,81275.61,0.0,1.0,0.0,0.0]
[1778034235714,73.76,81274.6,0.0,1.0,0.0,0.0]
[1778034236721,73.76,81272.91,0.0,1.0,0.0,0.0]
[1778034239742,73.76,81271.65,0.0,1.0,0.0,0.0]
[1778034241755,73.76,81270.55,0.0,1.0,0.0,0.0]
[1778034244777,73.76,81274.1,0.0,1.0,0.0,0.0]
[1778034245784,73.76,81275.65,0.0,1.0,0.0,0.0]
[1778034246791,73.76,81277.34,0.0,1.0,0.0,0.0]
[1778034248805,73.76,81278.88,0.0,1.0,0.0,0.0]
[1778034250819,73.76,81277.34,0.0,1.0,0.0,0.0]
[1778034251831,73.76,81275.31,0.0,1.0,0.0,0.0]
[1778034252838,73.76,81273.55,0.0,1.0,0.0,0.0]
[1778034253845,73.76,81271.87,0.0,1.0,0.0,0.0]
[1778034254852,73.76,81273.12,0.0,1.0,0.0,0.0]
[1778034256866,73.76,81278.07,0.0,1.0,0.0,0.0]
[1778034260894,73.76,81276.94,0.0,1.0,0.0,0.0]
[1778034263915,73.76,81287.24,0.0,1.0,0.0,0.0]
[1778034264921,73.76,81286.94,0.0,1.0,0.0,0.0]
[1778034270965,73.76,81286.68,0.0,1.0,0.0,0.0]
[1778034271972,73.76,81286.57,0.0,1.0,0.0,0.0]
[1778034274993,73.76,81285.27,0.0,1.0,0.0,0.0]
[1778034277006,73.76,81288.02,0.0,1.0,0.0,0.0]
[1778034283050,73.76,81287.51,0.0,1.0,0.0,0.0]
[1778034284055,73.76,81286.38,0.0,1.0,0.0,0.0]
[1778034286070,73.76,81284.39,0.0,1.0,0.0,0.0]
[1778034291105,73.76,81283.38,0.0,1.0,0.0,0.0]
[1778034293119,73.76,81279.86,0.0,1.0,0.0,0.0]
[1778034294126,73.76,81277.67,0.0,1.0,0.0,0.0]
[1778034297147,73.76,81280.35,0.0,1.0,0.0,0.0]
[1778034302182,73.76,81278.33,0.0,1.0,0.0,0.0]
[1778034306210,73.76,81277.21,0.0,1.0,0.0,0.0]
[1778034308224,73.76,81275.96,0.0,1.0,0.0,0.0]
[1778034310238,73.76,81269.77,0.0,1.0,0.0,0.0]
[1778034311245,73.76,81265.7,0.0,1.0,0.0,0.0]
[1778034314266,73.76,81262.19,0.0,1.0,0.0,0.0]
[1778034315273,73.76,81257.92,0.0,1.0,0.0,0.0]
[1778034321315,73.76,81257.84,0.0,1.0,0.0,0.0]
[1778034322321,73.76,81255.35,0.0,1.0,0.0,0.0]
[1778034325342,73.76,81254.15,0.0,1.0,0.0,0.0]
[1778034330378,73.76,81254.98,0.0,1.0,0.0,0.0]
[1778034331385,73.76,81254.62,0.0,1.0,0.0,0.0]
[1778034336420,73.76,81255.7,0.0,1.0,0.0,0.0]
[1778034338433,73.76,81254.66,0.0,1.0,0.0,0.0]
[1778034343469,73.76,81253.13,0.0,1.0,0.0,0.0]
[1778034348504,73.76,81252.81,0.0,1.0,0.0,0.0]
[1778034351525,73.76,81254.52,0.0,1.0,0.0,0.0]
[1778034356560,73.76,81254.29,0.0,1.0,0.0,0.0]
[1778034359581,73.76,81255.4,0.0,1.0,0.0,0.0]
[1778034361596,73.76,81257.13,0.0,1.0,0.0,0.0]
[1778034364617,73.76,81253.53,0.0,1.0,0.0,0.0]
[1778034365624,73.76,81250.2,0.0,1.0,0.0,0.0]
[1778034367638,73.76,81248.69,0.0,1.0,0.0,0.0]
[1778034372673,73.76,81248.03,0.0,1.0,0.0,0.0]
[1778034375694,73.76,81246.85,0.0,1.0,0.0,0.0]
[1778034379724,73.76,81242.96,0.0,1.0,0.0,0.0]
[1778034380729,73.76,81232.03,0.0,1.0,0.0,0.0]
[1778034381736,73.76,81225.14,0.0,1.0,0.0,0.0]
[1778034383750,73.76,81222.59,0.0,1.0,0.0,0.0]
[1778034384757,73.76,81219.06,0.0,1.0,0.0,0.0]
[1778034385763,73.76,81217.41,0.0,1.0,0.0,0.0]
[1778034386771,73.76,81209.4,0.0,1.0,0.0,0.0]
[1778034387780,73.76,81196.32,0.0,1.0,0.0,0.0]
[1778034388787,73.76,81193.36,0.0,1.0,0.0,0.0]
[1778034389794,73.76,81189.81,0.0,1.0,0.0,0.0]
[1778034390801,73.76,81188.1,0.0,1.0,0.0,0.0]
[1778034391808,73.76,81187.88,0.0,1.0,0.0,0.0]
[1778034396847,73.76,81189.0,0.0,1.0,0.0,0.0]
[1778034397854,73.76,81190.14,0.0,1.0,0.0,0.0]
[1778034402889,73.76,81190.09,0.0,1.0,0.0,0.0]
[1778034403896,73.76,81194.92,0.0,1.0,0.0,0.0]
[1778034407029,73.76,81195.29,0.0,1.0,0.0,0.0]
[1778034407736,73.76,81195.86,0.0,1.0,0.0,0.0]
[1778034407924,73.76,81194.51,0.0,1.0,0.0,0.0]
[1778034408931,73.76,81193.4,0.0,1.0,0.0,0.0]
[1778034410945,73.76,81195.87,0.0,1.0,0.0,0.0]
[1778034412959,73.76,81191.88,0.0,1.0,0.0,0.0]
[1778034414973,73.76,81187.03,0.0,1.0,0.0,0.0]
[1778034415980,73.76,81188.11,0.0,1.0,0.0,0.0]
[1778034419000,73.76,81190.13,0.0,1.0,0.0,0.0]
[1778034420013,73.76,81198.1,0.0,1.0,0.0,0.0]
[1778034421017,73.76,81199.75,0.0,1.0,0.0,0.0]
[1778034422024,73.76,81196.91,0.0,1.0,0.0,0.0]
[1778034424038,73.76,81192.41,0.0,1.0,0.0,0.0]
[1778034426052,73.76,81193.58,0.0,1.0,0.0,0.0]
[1778034431087,73.76,81193.7,0.0,1.0,0.0,0.0]
[1778034433499,73.76,81193.6,0.0,1.0,0.0,0.0]
[1778034433525,73.76,81193.01,0.0,1.0,0.0,0.0]
[1778034434108,73.76,81194.99,0.0,1.0,0.0,0.0]
[1778034442163,73.76,81195.85,0.0,1.0,0.0,0.0]
[1778034445185,73.76,81193.15,0.0,1.0,0.0,0.0]
[1778034446192,73.76,81191.79,0.0,1.0,0.0,0.0]
[1778034451227,73.76,81191.16,0.0,1.0,0.0,0.0]
[1778034452234,73.76,81189.99,0.0,1.0,0.0,0.0]
[1778034455255,73.76,81192.77,0.0,1.0,0.0,0.0]
[1778034458276,73.76,81191.46,0.0,1.0,0.0,0.0]
[1778034462306,73.76,81192.59,0.0,1.0,0.0,0.0]
[1778034467341,73.76,81191.6,0.0,1.0,0.0,0.0]
[1778034471369,73.76,81188.83,0.0,1.0,0.0,0.0]
[1778034472376,73.76,81186.38,0.0,1.0,0.0,0.0]
[1778034473383,73.76,81183.5,0.0,1.0,0.0,0.0]
[1778034475397,73.76,81182.43,0.0,1.0,0.0,0.0]
[1778034477411,73.76,81176.93,0.0,1.0,0.0,0.0]
[1778034478418,73.76,81175.46,0.0,1.0,0.0,0.0]
[1778034479425,73.76,81173.54,0.0,1.0,0.0,0.0]
[1778034481439,73.76,81167.36,0.0,1.0,0.0,0.0]
[1778034482446,73.76,81165.28,0.0,1.0,0.0,0.0]
[1778034484460,73.76,81164.07,0.0,1.0,0.0,0.0]
[1778034485467,73.76,81162.81,0.0,1.0,0.0,0.0]
[1778034486479,73.76,81150.64,0.0,1.0,0.0,0.0]
[1778034487481,73.76,81146.97,0.0,1.0,0.0,0.0]
[1778034488488,73.76,81144.51,0.0,1.0,0.0,0.0]
[1778034491509,73.76,81141.15,0.0,1.0,0.0,0.0]
[1778034492516,73.76,81142.55,0.0,1.0,0.0,0.0]
[1778034496543,73.76,81137.87,0.0,1.0,0.0,0.0]
[1778034500572,73.76,81133.87,0.0,1.0,0.0,0.0]
[1778034501579,73.76,81129.97,0.0,1.0,0.0,0.0]
[1778034503540,73.76,81130.62,0.0,1.0,0.0,0.0]
[1778034503593,73.76,81129.33,0.0,1.0,0.0,0.0]
[1778034505607,73.76,81131.08,0.0,1.0,0.0,0.0]
[1778034506613,73.76,81129.03,0.0,1.0,0.0,0.0]
[1778034508530,73.76,81128.64,0.0,1.0,0.0,0.0]
[1778034509635,73.76,81130.73,0.0,1.0,0.0,0.0]
[1778034510642,73.76,81129.21,0.0,1.0,0.0,0.0]
[1778034511649,73.76,81134.35,0.0,1.0,0.0,0.0]
[1778034513663,73.76,81136.12,0.0,1.0,0.0,0.0]
[1778034514670,73.76,81146.98,0.0,1.0,0.0,0.0]
[1778034515677,73.76,81150.28,0.0,1.0,0.0,0.0]
[1778034517691,73.76,81151.42,0.0,1.0,0.0,0.0]
[1778034519705,73.76,81154.77,0.0,1.0,0.0,0.0]
[1778034521719,73.76,81157.76,0.0,1.0,0.0,0.0]
[1778034523347,73.76,81156.83,0.0,1.0,0.0,0.0]
[1778034523733,73.76,81156.75,0.0,1.0,0.0,0.0]
[1778034524609,73.76,81156.75,0.0,1.0,0.0,0.0]
[1778034524739,73.76,81154.97,0.0,1.0,0.0,0.0]
[1778034528768,73.76,81151.6,0.0,1.0,0.0,0.0]
[1778034529775,73.76,81146.29,0.0,1.0,0.0,0.0]
[1778034530782,73.76,81143.9,0.0,1.0,0.0,0.0]
[1778034533803,73.76,81142.62,0.0,1.0,0.0,0.0]
[1778034534810,73.76,81140.98,0.0,1.0,0.0,0.0]
[1778034535817,73.76,81138.5,0.0,1.0,0.0,0.0]
[1778034538837,73.76,81141.92,0.0,1.0,0.0,0.0]
[1778034542866,73.76,81147.93,0.0,1.0,0.0,0.0]
[1778034546681,73.76,81148.82,0.0,1.0,0.0,0.0]
[1778034547901,73.76,81161.6,0.0,1.0,0.0,0.0]
[1778034548908,73.76,81161.12,0.0,1.0,0.0,0.0]
[1778034549915,73.76,81162.76,0.0,1.0,0.0,0.0]
[1778034554950,73.76,81163.54,0.0,1.0,0.0,0.0]
[1778034557971,73.76,81162.44,0.0,1.0,0.0,0.0]
[1778034558979,73.76,81159.94,0.0,1.0,0.0,0.0]
[1778034559985,73.76,81156.23,0.0,1.0,0.0,0.0]
[1778034560992,73.76,81150.72,0.0,1.0,0.0,0.0]
[1778034564015,73.76,81149.7,0.0,1.0,0.0,0.0]
[1778034565020,73.76,81150.73,0.0,1.0,0.0,0.0]
[1778034566026,73.76,81149.35,0.0,1.0,0.0,0.0]
[1778034567034,73.76,81148.15,0.0,1.0,0.0,0.0]
[1778034568041,73.76,81146.22,0.0,1.0,0.0,0.0]
[1778034569048,73.76,81145.17,0.0,1.0,0.0,0.0]
[1778034571062,73.76,81144.39,0.0,1.0,0.0,0.0]
[1778034573076,73.76,81140.48,0.0,1.0,0.0,0.0]
[1778034574083,73.76,81134.66,0.0,1.0,0.0,0.0]
[1778034579118,73.76,81134.93,0.0,1.0,0.0,0.0]
[1778034584152,73.76,81134.48,0.0,1.0,0.0,0.0]
[1778034585739,73.76,81134.53,0.0,1.0,0.0,0.0]
[1778034586167,73.76,81134.52,0.0,1.0,0.0,0.0]
[1778034586379,73.76,81134.52,0.0,1.0,0.0,0.0]
[1778034592209,73.76,81133.73,0.0,1.0,0.0,0.0]
[1778034597243,73.76,81133.76,0.0,1.0,0.0,0.0]
[1778034601272,73.76,81129.63,0.0,1.0,0.0,0.0]
[1778034602279,73.76,81125.92,0.0,1.0,0.0,0.0]
[1778034604293,73.76,81124.66,0.0,1.0,0.0,0.0]
[1778034609328,73.76,81123.73,0.0,1.0,0.0,0.0]
[1778034612360,73.76,81122.27,0.0,1.0,0.0,0.0]
[1778034613367,73.76,81119.85,0.0,1.0,0.0,0.0]
[1778034614376,73.76,81117.44,0.0,1.0,0.0,0.0]
[1778034615383,73.76,81114.97,0.0,1.0,0.0,0.0]
[1778034620418,73.76,81112.19,0.0,1.0,0.0,0.0]
[1778034624446,73.76,81114.78,0.0,1.0,0.0,0.0]
[1778034629494,73.76,81116.03,0.0,1.0,0.0,0.0]
[1778034630496,73.76,81128.82,0.0,1.0,0.0,0.0]
[1778034631503,73.76,81132.35,0.0,1.0,0.0,0.0]
[1778034632510,73.76,81131.79,0.0,1.0,0.0,0.0]
[1778034637546,73.76,81127.26,0.0,1.0,0.0,0.0]
[1778034638552,73.76,81122.03,0.0,1.0,0.0,0.0]
[1778034639559,73.76,81119.03,0.0,1.0,0.0,0.0]
[1778034641573,73.76,81120.12,0.0,1.0,0.0,0.0]
[1778034643588,73.76,81118.76,0.0,1.0,0.0,0.0]
[1778034644594,73.76,81120.38,0.0,1.0,0.0,0.0]
[1778034645601,73.76,81118.4,0.0,1.0,0.0,0.0]
[1778034646608,73.76,81115.55,0.0,1.0,0.0,0.0]
[1778034648622,73.76,81114.42,0.0,1.0,0.0,0.0]
[1778034650637,73.76,81116.43,0.0,1.0,0.0,0.0]
[1778034655672,73.76,81112.8,0.0,1.0,0.0,0.0]
[1778034658693,73.76,81108.44,0.0,1.0,0.0,0.0]
[1778034659700,73.76,81106.79,0.0,1.0,0.0,0.0]
[1778034661290,73.76,81106.79,0.0,1.0,0.0,0.0]
[1778034660707,73.76,81103.46,0.0,1.0,0.0,0.0]
[1778034661714,73.76,81102.14,0.0,1.0,0.0,0.0]
[1778034663728,73.76,81103.4,0.0,1.0,0.0,0.0]
[1778034668763,73.76,81103.91,0.0,1.0,0.0,0.0]
[1778034671784,73.76,81102.75,0.0,1.0,0.0,0.0]
[1778034673800,73.76,81097.45,0.0,1.0,0.0,0.0]
[1778034674808,73.76,81094.69,0.0,1.0,0.0,0.0]
[1778034675817,73.76,81092.33,0.0,1.0,0.0,0.0]
[1778034676827,73.76,81095.53,0.0,1.0,0.0,0.0]
[1778034677839,73.76,81099.06,0.0,1.0,0.0,0.0]
[1778034678846,73.76,81101.38,0.0,1.0,0.0,0.0]
[1778034683881,73.76,81102.04,0.0,1.0,0.0,0.0]
[1778034684888,73.76,81104.53,0.0,1.0,0.0,0.0]
[1778034686902,73.76,81103.23,0.0,1.0,0.0,0.0]
[1778034689923,73.76,81100.54,0.0,1.0,0.0,0.0]
[1778034691936,73.76,81101.02,0.0,1.0,0.0,0.0]
[1778034693950,73.76,81105.97,0.0,1.0,0.0,0.0]
[1778034695965,73.76,81100.52,0.0,1.0,0.0,0.0]
[1778034696972,73.76,81103.46,0.0,1.0,0.0,0.0]
[1778034697979,73.76,81107.68,0.0,1.0,0.0,0.0]
[1778034698988,73.76,81108.95,0.0,1.0,0.0,0.0]
[1778034701002,73.76,81113.09,0.0,1.0,0.0,0.0]
[1778034702009,73.76,81105.52,0.0,1.0,0.0,0.0]
[1778034704022,73.76,81104.2,0.0,1.0,0.0,0.0]
[1778034705030,73.76,81103.1,0.0,1.0,0.0,0.0]
[1778034706037,73.76,81101.92,0.0,1.0,0.0,0.0]
[1778034711072,73.76,81104.19,0.0,1.0,0.0,0.0]
[1778034712078,73.76,81109.36,0.0,1.0,0.0,0.0]
[1778034713086,73.76,81111.35,0.0,1.0,0.0,0.0]
[1778034714093,73.76,81114.14,0.0,1.0,0.0,0.0]
[1778034715100,73.76,81109.34,0.0,1.0,0.0,0.0]
[1778034716106,73.76,81108.26,0.0,1.0,0.0,0.0]
[1778034717114,73.76,81106.91,0.0,1.0,0.0,0.0]
[1778034718121,73.76,81104.84,0.0,1.0,0.0,0.0]
[1778034719128,73.76,81101.79,0.0,1.0,0.0,0.0]
[1778034723156,73.76,81100.14,0.0,1.0,0.0,0.0]
[1778034724163,73.76,81098.79,0.0,1.0,0.0,0.0]
[1778034727184,73.76,81094.92,0.0,1.0,0.0,0.0]
[1778034731212,73.76,81099.69,0.0,1.0,0.0,0.0]
[1778034732218,73.76,81104.4,0.0,1.0,0.0,0.0]
[1778034733298,73.76,81104.4,0.0,1.0,0.0,0.0]
[1778034736247,73.76,81106.97,0.0,1.0,0.0,0.0]
[1778034737254,73.76,81110.73,0.0,1.0,0.0,0.0]
[1778034738261,73.76,81115.51,0.0,1.0,0.0,0.0]
[1778034739268,73.76,81117.24,0.0,1.0,0.0,0.0]
[1778034740275,73.76,81121.98,0.0,1.0,0.0,0.0]
[1778034742289,73.76,81124.72,0.0,1.0,0.0,0.0]
[1778034747236,73.76,81125.03,0.0,1.0,0.0,0.0]
[1778034747325,73.76,81128.52,0.0,1.0,0.0,0.0]
[1778034751353,73.76,81129.18,0.0,1.0,0.0,0.0]
[1778034756387,73.76,81127.38,0.0,1.0,0.0,0.0]
[1778034758402,73.76,81118.42,0.0,1.0,0.0,0.0]
[1778034759409,73.76,81122.48,0.0,1.0,0.0,0.0]
[1778034760416,73.76,81124.45,0.0,1.0,0.0,0.0]
[1778034762430,73.76,81129.07,0.0,1.0,0.0,0.0]
[1778034763437,73.76,81130.83,0.0,1.0,0.0,0.0]
[1778034768472,73.76,81130.91,0.0,1.0,0.0,0.0]
[1778034774514,73.76,81130.77,0.0,1.0,0.0,0.0]
[1778034777535,73.76,81132.03,0.0,1.0,0.0,0.0]
[1778034778541,73.76,81133.29,0.0,1.0,0.0,0.0]
[1778034780556,73.76,81131.97,0.0,1.0,0.0,0.0]
[1778034785590,73.76,81132.94,0.0,1.0,0.0,0.0]
[1778034786598,73.76,81128.13,0.0,1.0,0.0,0.0]
[1778034792640,73.76,81128.03,0.0,1.0,0.0,0.0]
[1778034797676,73.76,81128.73,0.0,1.0,0.0,0.0]
[1778034798684,73.76,81127.65,0.0,1.0,0.0,0.0]
[1778034799691,73.76,81120.45,0.0,1.0,0.0,0.0]
[1778034800697,73.76,81117.53,0.0,1.0,0.0,0.0]
[1778034801704,73.76,81116.52,0.0,1.0,0.0,0.0]
[1778034803718,73.76,81119.62,0.0,1.0,0.0,0.0]
[1778034804726,73.76,81123.27,0.0,1.0,0.0,0.0]
[1778034805733,73.76,81122.09,0.0,1.0,0.0,0.0]
[1778034806740,73.76,81120.55,0.0,1.0,0.0,0.0]
[1778034807747,73.76,81113.93,0.0,1.0,0.0,0.0]
[1778034808754,73.76,81111.99,0.0,1.0,0.0,0.0]
[1778034811777,73.76,81111.41,0.0,1.0,0.0,0.0]
[1778034812784,73.76,81109.03,0.0,1.0,0.0,0.0]
[1778034816813,73.76,81102.94,0.0,1.0,0.0,0.0]
[1778034817820,73.76,81099.71,0.0,1.0,0.0,0.0]
[1778034819834,73.76,81097.61,0.0,1.0,0.0,0.0]
[1778034820841,73.76,81098.74,0.0,1.0,0.0,0.0]
[1778034825876,73.76,81098.86,0.0,1.0,0.0,0.0]
[1778034828897,73.76,81097.47,0.0,1.0,0.0,0.0]
[1778034832393,73.76,81096.7,0.0,1.0,0.0,0.0]
[1778034836953,73.76,81099.28,0.0,1.0,0.0,0.0]
[1778034838967,73.76,81100.46,0.0,1.0,0.0,0.0]
[1778034841988,73.76,81102.02,0.0,1.0,0.0,0.0]
[1778034845009,73.76,81099.48,0.0,1.0,0.0,0.0]
[1778034847023,73.76,81095.53,0.0,1.0,0.0,0.0]
[1778034849037,73.76,81094.49,0.0,1.0,0.0,0.0]
[1778034854072,73.76,81093.56,0.0,1.0,0.0,0.0]
[1778034858100,73.76,81092.43,0.0,1.0,0.0,0.0]
[1778034859107,73.76,81091.06,0.0,1.0,0.0,0.0]
[1778034860114,73.76,81088.51,0.0,1.0,0.0,0.0]
[1778034862128,73.76,81090.83,0.0,1.0,0.0,0.0]
[1778034863159,73.76,81092.09,0.0,1.0,0.0,0.0]
[1778034865195,73.76,81085.13,0.0,1.0,0.0,0.0]
[1778034866202,73.76,81081.53,0.0,1.0,0.0,0.0]
[1778034868216,73.76,81082.66,0.0,1.0,0.0,0.0]
[1778034871237,73.76,81080.42,0.0,1.0,0.0,0.0]
[1778034876272,73.76,81080.25,0.0,1.0,0.0,0.0]
[1778034880300,73.76,81078.64,0.0,1.0,0.0,0.0]
[1778034884328,73.76,81074.4,0.0,1.0,0.0,0.0]
[1778034885335,73.76,81073.21,0.0,1.0,0.0,0.0]
[1778034886341,73.76,81070.9,0.0,1.0,0.0,0.0]
[1778034887349,73.76,81067.63,0.0,1.0,0.0,0.0]
[1778034888356,73.76,81065.47,0.0,1.0,0.0,0.0]
[1778034889363,73.76,81060.1,0.0,1.0,0.0,0.0]
[1778034890374,73.76,81058.79,0.0,1.0,0.0,0.0]
[1778034891379,73.76,81056.12,0.0,1.0,0.0,0.0]
[1778034892386,73.76,81057.22,0.0,1.0,0.0,0.0]
[1778034893393,73.76,81058.76,0.0,1.0,0.0,0.0]
[1778034894400,73.76,81059.83,0.0,1.0,0.0,0.0]
[1778034896414,73.76,81058.82,0.0,1.0,0.0,0.0]
[1778034897421,73.76,81056.76,0.0,1.0,0.0,0.0]
[1778034902456,73.76,81053.23,0.0,1.0,0.0,0.0]
[1778034903463,73.76,81051.8,0.0,1.0,0.0,0.0]
[1778034904470,73.76,81048.61,0.0,1.0,0.0,0.0]
[1778034905477,73.76,81050.89,0.0,1.0,0.0,0.0]
[1778034910512,73.76,81050.48,0.0,1.0,0.0,0.0]
[1778034915547,73.76,81049.51,0.0,1.0,0.0,0.0]
[1778034920582,73.76,81055.5,0.0,1.0,0.0,0.0]
[1778034921589,73.76,81058.35,0.0,1.0,0.0,0.0]
[1778034923603,73.76,81066.02,0.0,1.0,0.0,0.0]
[1778034924610,73.76,81068.85,0.0,1.0,0.0,0.0]
[1778034925617,73.76,81067.72,0.0,1.0,0.0,0.0]
[1778034926624,73.76,81070.52,0.0,1.0,0.0,0.0]
[1778034927633,73.76,81073.78,0.0,1.0,0.0,0.0]
[1778034928646,73.76,81075.75,0.0,1.0,0.0,0.0]
[1778034929652,73.76,81077.02,0.0,1.0,0.0,0.0]
[1778034930659,73.76,81078.03,0.0,1.0,0.0,0.0]
[1778034931666,73.76,81078.0,0.0,1.0,0.0,0.0]
[1778034936702,73.76,81078.9,0.0,1.0,0.0,0.0]
[1778034937708,73.76,81073.07,0.0,1.0,0.0,0.0]
[1778034938715,73.76,81071.59,0.0,1.0,0.0,0.0]
[1778034939723,73.76,81069.45,0.0,1.0,0.0,0.0]
[1778034940730,73.76,81066.55,0.0,1.0,0.0,0.0]
[1778034945765,73.76,81067.31,0.0,1.0,0.0,0.0]
[1778034948787,73.76,81064.62,0.0,1.0,0.0,0.0]
[1778034950801,73.76,81062.88,0.0,1.0,0.0,0.0]
[1778034954829,73.76,81064.25,0.0,1.0,0.0,0.0]
[1778034958858,73.76,81066.66,0.0,1.0,0.0,0.0]
[1778034959864,73.76,81083.99,0.0,1.0,0.0,0.0]
[1778034960871,73.76,81088.01,0.0,1.0,0.0,0.0]
[1778034961878,73.76,81088.15,0.0,1.0,0.0,0.0]
[1778034963892,73.76,81085.76,0.0,1.0,0.0,0.0]
[1778034964899,73.76,81083.84,0.0,1.0,0.0,0.0]
[1778034968927,73.76,81082.31,0.0,1.0,0.0,0.0]
[1778034971443,73.76,81081.95,0.0,1.0,0.0,0.0]
[1778034971544,73.76,81080.91,0.0,1.0,0.0,0.0]
[1778034971848,73.76,81080.91,0.0,1.0,0.0,0.0]
[1778034972955,73.76,81078.72,0.0,1.0,0.0,0.0]
[1778034976983,73.76,81080.12,0.0,1.0,0.0,0.0]
[1778034980015,73.76,81074.84,0.0,1.0,0.0,0.0]
[1778034981012,73.76,81071.24,0.0,1.0,0.0,0.0]
[1778034984033,73.76,81074.78,0.0,1.0,0.0,0.0]
[1778034985040,73.76,81077.02,0.0,1.0,0.0,0.0]
[1778034986047,73.76,81081.37,0.0,1.0,0.0,0.0]
[1778034987054,73.76,81082.82,0.0,1.0,0.0,0.0]
[1778034990075,73.76,81084.59,0.0,1.0,0.0,0.0]
[1778034991082,73.76,81084.65,0.0,1.0,0.0,0.0]
[1778034995110,73.76,81087.66,0.0,1.0,0.0,0.0]
[1778034996117,73.76,81088.75,0.0,1.0,0.0,0.0]
[1778034998131,73.76,81089.9,0.0,1.0,0.0,0.0]
[1778035000145,73.76,81093.01,0.0,1.0,0.0,0.0]
[1778035001152,73.76,81094.28,0.0,1.0,0.0,0.0]
[1778035002159,73.76,81095.81,0.0,1.0,0.0,0.0]
[1778035003166,73.76,81100.3,0.0,1.0,0.0,0.0]
[1778035005180,73.76,81106.19,0.0,1.0,0.0,0.0]
[1778035006187,73.76,81109.8,0.0,1.0,0.0,0.0]
[1778035007194,73.76,81111.89,0.0,1.0,0.0,0.0]
[1778035010214,73.76,81112.99,0.0,1.0,0.0,0.0]
[1778035016257,73.76,81112.29,0.0,1.0,0.0,0.0]
[1778035017264,73.76,81110.68,0.0,1.0,0.0,0.0]
[1778035019277,73.76,81108.08,0.0,1.0,0.0,0.0]
[1778035022149,73.76,81108.59,0.0,1.0,0.0,0.0]
[1778035022299,73.76,81104.96,0.0,1.0,0.0,0.0]
[1778035023306,73.76,81103.85,0.0,1.0,0.0,0.0]
[1778035024313,73.76,81101.72,0.0,1.0,0.0,0.0]
[1778035025320,73.76,81095.26,0.0,1.0,0.0,0.0]
[1778035026327,73.76,81091.43,0.0,1.0,0.0,0.0]
[1778035027334,73.76,81089.27,0.0,1.0,0.0,0.0]
[1778035032369,73.76,81090.65,0.0,1.0,0.0,0.0]
[1778035034383,73.76,81092.74,0.0,1.0,0.0,0.0]
[1778035038411,73.76,81109.83,0.0,1.0,0.0,0.0]
[1778035039418,73.76,81118.92,0.0,1.0,0.0,0.0]
[1778035040425,73.76,81121.61,0.0,1.0,0.0,0.0]
[1778035041432,73.76,81120.5,0.0,1.0,0.0,0.0]
[1778035042439,73.76,81118.03,0.0,1.0,0.0,0.0]
[1778035043446,73.76,81116.65,0.0,1.0,0.0,0.0]
[1778035044140,73.76,81116.65,0.0,1.0,0.0,0.0]
[1778035044452,73.76,81116.55,0.0,1.0,0.0,0.0]
[1778035046467,73.76,81113.89,0.0,1.0,0.0,0.0]
[1778035051504,73.76,81113.71,0.0,1.0,0.0,0.0]
[1778035052511,73.76,81114.77,0.0,1.0,0.0,0.0]
[1778035057546,73.76,81114.95,0.0,1.0,0.0,0.0]
[1778035062581,73.76,81114.02,0.0,1.0,0.0,0.0]
[1778035066179,73.76,81114.71,0.0,1.0,0.0,0.0]
[1778035066609,73.76,81114.02,0.0,1.0,0.0,0.0]
[1778035071644,73.76,81114.48,0.0,1.0,0.0,0.0]
[1778035072650,73.76,81116.6,0.0,1.0,0.0,0.0]
[1778035074665,73.76,81120.22,0.0,1.0,0.0,0.0]
[1778035075672,73.76,81121.75,0.0,1.0,0.0,0.0]
[1778035076678,73.76,81123.36,0.0,1.0,0.0,0.0]
[1778035078693,73.76,81125.97,0.0,1.0,0.0,0.0]
[1778035082721,73.76,81122.98,0.0,1.0,0.0,0.0]
[1778035083727,73.76,81119.62,0.0,1.0,0.0,0.0]
[1778035084735,73.76,81120.75,0.0,1.0,0.0,0.0]
[1778035085742,73.76,81122.52,0.0,1.0,0.0,0.0]
[1778035087756,73.76,81123.52,0.0,1.0,0.0,0.0]
[1778035090777,73.76,81124.74,0.0,1.0,0.0,0.0]
[1778035091784,73.76,81126.19,0.0,1.0,0.0,0.0]
[1778035093798,73.76,81129.15,0.0,1.0,0.0,0.0]
[1778035094805,73.76,81131.84,0.0,1.0,0.0,0.0]
[1778035097825,73.76,81133.04,0.0,1.0,0.0,0.0]
[1778035101854,73.76,81134.21,0.0,1.0,0.0,0.0]
[1778035107896,73.76,81139.93,0.0,1.0,0.0,0.0]
[1778035108906,73.76,81144.31,0.0,1.0,0.0,0.0]
[1778035109912,73.76,81151.47,0.0,1.0,0.0,0.0]
[1778035110919,73.76,81150.43,0.0,1.0,0.0,0.0]
[1778035111926,73.76,81150.35,0.0,1.0,0.0,0.0]
[1778035115954,73.76,81151.45,0.0,1.0,0.0,0.0]
[1778035117968,73.76,81150.05,0.0,1.0,0.0,0.0]
[1778035118974,73.76,81151.35,0.0,1.0,0.0,0.0]
[1778035119982,73.76,81156.96,0.0,1.0,0.0,0.0]
[1778035120989,73.76,81163.19,0.0,1.0,0.0,0.0]
[1778035121996,73.76,81167.4,0.0,1.0,0.0,0.0]
[1778035124011,73.76,81168.59,0.0,1.0,0.0,0.0]
[1778035124895,73.76,81168.59,0.0,1.0,0.0,0.0]
[1778035125018,73.76,81169.11,0.0,1.0,0.0,0.0]
[1778035127032,73.76,81170.85,0.0,1.0,0.0,0.0]
[1778035132067,73.76,81170.5,0.0,1.0,0.0,0.0]
[1778035134081,73.76,81166.7,0.0,1.0,0.0,0.0]
[1778035135088,73.76,81161.77,0.0,1.0,0.0,0.0]
[1778035137102,73.76,81158.35,0.0,1.0,0.0,0.0]
[1778035139116,73.76,81157.35,0.0,1.0,0.0,0.0]
[1778035141130,73.76,81156.13,0.0,1.0,0.0,0.0]
[1778035143144,73.76,81153.57,0.0,1.0,0.0,0.0]
[1778035146165,73.76,81155.42,0.0,1.0,0.0,0.0]
[1778035147172,73.76,81156.8,0.0,1.0,0.0,0.0]
[1778035148178,73.76,81160.48,0.0,1.0,0.0,0.0]
[1778035151199,73.76,81161.76,0.0,1.0,0.0,0.0]
[1778035152207,73.76,81160.26,0.0,1.0,0.0,0.0]
[1778035157242,73.76,81159.51,0.0,1.0,0.0,0.0]
[1778035160264,73.76,81157.91,0.0,1.0,0.0,0.0]
[1778035162147,73.76,81157.41,0.0,1.0,0.0,0.0]
[1778035168320,73.76,81157.11,0.0,1.0,0.0,0.0]
[1778035172348,73.76,81157.07,0.0,1.0,0.0,0.0]
[1778035175369,73.76,81162.66,0.0,1.0,0.0,0.0]
[1778035176376,73.76,81167.22,0.0,1.0,0.0,0.0]
[1778035177382,73.76,81170.05,0.0,1.0,0.0,0.0]
[1778035179397,73.76,81172.16,0.0,1.0,0.0,0.0]
[1778035180404,73.76,81170.58,0.0,1.0,0.0,0.0]
[1778035181411,73.76,81167.64,0.0,1.0,0.0,0.0]
[1778035182417,73.76,81164.82,0.0,1.0,0.0,0.0]
[1778035183425,73.76,81162.93,0.0,1.0,0.0,0.0]
[1778035188462,73.76,81158.09,0.0,1.0,0.0,0.0]
[1778035189469,73.76,81152.76,0.0,1.0,0.0,0.0]
[1778035190476,73.76,81147.75,0.0,1.0,0.0,0.0]
[1778035193497,73.76,81146.16,0.0,1.0,0.0,0.0]
[1778035196518,73.76,81143.63,0.0,1.0,0.0,0.0]
[1778035197524,73.76,81155.25,0.0,1.0,0.0,0.0]
[1778035198532,73.76,81158.79,0.0,1.0,0.0,0.0]
[1778035201553,73.76,81160.09,0.0,1.0,0.0,0.0]
[1778035203567,73.76,81167.64,0.0,1.0,0.0,0.0]
[1778035204574,73.76,81177.86,0.0,1.0,0.0,0.0]
[1778035205582,73.76,81184.21,0.0,1.0,0.0,0.0]
[1778035207595,73.76,81193.23,0.0,1.0,0.0,0.0]
[1778035208602,73.76,81189.31,0.0,1.0,0.0,0.0]
[1778035209609,73.76,81191.97,0.0,1.0,0.0,0.0]
[1778035210616,73.76,81187.87,0.0,1.0,0.0,0.0]
[1778035211623,73.76,81184.13,0.0,1.0,0.0,0.0]
[1778035213791,73.76,81183.82,0.0,1.0,0.0,0.0]
[1778035213835,73.76,81183.39,0.0,1.0,0.0,0.0]
[1778035214419,73.76,81183.39,0.0,1.0,0.0,0.0]
[1778035219679,73.76,81183.16,0.0,1.0,0.0,0.0]
[1778035224714,73.76,81184.52,0.0,1.0,0.0,0.0]
[1778035229749,73.76,81184.92,0.0,1.0,0.0,0.0]
[1778035231763,73.76,81185.4,0.0,1.0,0.0,0.0]
[1778035232770,73.76,81187.77,0.0,1.0,0.0,0.0]
[1778035233777,73.76,81189.44,0.0,1.0,0.0,0.0]
[1778035236798,73.76,81188.43,0.0,1.0,0.0,0.0]
[1778035241917,73.76,81188.21,0.0,1.0,0.0,0.0]
[1778035246952,73.76,81189.06,0.0,1.0,0.0,0.0]
[1778035251988,73.76,81189.15,0.0,1.0,0.0,0.0]
[1778035255009,73.76,81191.67,0.0,1.0,0.0,0.0]
[1778035256016,73.76,81193.57,0.0,1.0,0.0,0.0]
[1778035257023,73.76,81194.94,0.0,1.0,0.0,0.0]
[1778035258280,73.76,81194.94,0.0,1.0,0.0,0.0]
[1778035258894,73.76,81194.94,0.0,1.0,0.0,0.0]
[1778035258908,73.76,81195.27,0.0,1.0,0.0,0.0]
[1778035261051,73.76,81198.51,0.0,1.0,0.0,0.0]
[1778035262058,73.76,81204.62,0.0,1.0,0.0,0.0]
[1778035263065,73.76,81203.54,0.0,1.0,0.0,0.0]
[1778035268100,73.76,81202.5,0.0,1.0,0.0,0.0]
[1778035269107,73.76,81203.82,0.0,1.0,0.0,0.0]
[1778035272128,73.76,81205.24,0.0,1.0,0.0,0.0]
[1778035274142,73.76,81207.33,0.0,1.0,0.0,0.0]
[1778035278170,73.76,81208.64,0.0,1.0,0.0,0.0]
[1778035279177,73.76,81213.24,0.0,1.0,0.0,0.0]
[1778035281191,73.76,81212.14,0.0,1.0,0.0,0.0]
[1778035285218,73.76,81213.57,0.0,1.0,0.0,0.0]
[1778035289247,73.76,81212.12,0.0,1.0,0.0,0.0]
[1778035290254,73.76,81208.44,0.0,1.0,0.0,0.0]
[1778035291261,73.76,81205.76,0.0,1.0,0.0,0.0]
[1778035293275,73.76,81206.8,0.0,1.0,0.0,0.0]
[1778035296296,73.76,81212.0,0.0,1.0,0.0,0.0]
[1778035297303,73.76,81214.71,0.0,1.0,0.0,0.0]
[1778035300324,73.76,81216.33,0.0,1.0,0.0,0.0]
[1778035304352,73.76,81217.31,0.0,1.0,0.0,0.0]
[1778035305359,73.76,81219.51,0.0,1.0,0.0,0.0]
[1778035306366,73.76,81223.52,0.0,1.0,0.0,0.0]
[1778035308380,73.76,81224.89,0.0,1.0,0.0,0.0]
[1778035311401,73.76,81226.68,0.0,1.0,0.0,0.0]
[1778035313414,73.76,81228.71,0.0,1.0,0.0,0.0]
[1778035316437,73.76,81230.11,0.0,1.0,0.0,0.0]
[1778035321471,73.76,81233.56,0.0,1.0,0.0,0.0]
[1778035322479,73.76,81238.17,0.0,1.0,0.0,0.0]
[1778035323486,73.76,81241.66,0.0,1.0,0.0,0.0]
[1778035324493,73.76,81245.41,0.0,1.0,0.0,0.0]
[1778035328521,73.76,81249.24,0.0,1.0,0.0,0.0]
[1778035330535,73.76,81252.11,0.0,1.0,0.0,0.0]
[1778035335570,73.76,81252.19,0.0,1.0,0.0,0.0]
[1778035336886,73.76,81252.19,0.0,1.0,0.0,0.0]
[1778035340605,73.76,81254.49,0.0,1.0,0.0,0.0]
[1778035342619,73.76,81257.92,0.0,1.0,0.0,0.0]
[1778035347654,73.76,81258.16,0.0,1.0,0.0,0.0]
[1778035350674,73.76,81252.07,0.0,1.0,0.0,0.0]
[1778035351682,73.76,81246.88,0.0,1.0,0.0,0.0]
[1778035352689,73.76,81244.08,0.0,1.0,0.0,0.0]
[1778035353696,73.76,81242.88,0.0,1.0,0.0,0.0]
[1778035357724,73.76,81241.4,0.0,1.0,0.0,0.0]
[1778035362759,73.76,81239.49,0.0,1.0,0.0,0.0]
[1778035363766,73.76,81226.65,0.0,1.0,0.0,0.0]
[1778035364773,73.76,81223.09,0.0,1.0,0.0,0.0]
[1778035365780,73.76,81221.05,0.0,1.0,0.0,0.0]
[1778035366787,73.76,81217.48,0.0,1.0,0.0,0.0]
[1778035367794,73.76,81213.23,0.0,1.0,0.0,0.0]
[1778035368801,73.76,81212.17,0.0,1.0,0.0,0.0]
[1778035369808,73.76,81209.87,0.0,1.0,0.0,0.0]
[1778035372829,73.76,81208.75,0.0,1.0,0.0,0.0]
[1778035377865,73.76,81207.99,0.0,1.0,0.0,0.0]
[1778035379879,73.76,81206.9,0.0,1.0,0.0,0.0]
[1778035382900,73.76,81205.5,0.0,1.0,0.0,0.0]
[1778035383907,73.76,81202.35,0.0,1.0,0.0,0.0]
[1778035384914,73.76,81200.39,0.0,1.0,0.0,0.0]
[1778035388814,73.76,81200.96,0.0,1.0,0.0,0.0]
[1778035391963,73.76,81203.15,0.0,1.0,0.0,0.0]
[1778035394984,73.76,81201.41,0.0,1.0,0.0,0.0]
[1778035404047,73.76,81200.6,0.0,1.0,0.0,0.0]
[1778035405054,73.76,81195.92,0.0,1.0,0.0,0.0]
[1778035406061,73.76,81184.29,0.0,1.0,0.0,0.0]
[1778035407067,73.76,81182.67,0.0,1.0,0.0,0.0]
[1778035411096,73.76,81183.4,0.0,1.0,0.0,0.0]
[1778035416131,73.76,81183.13,0.0,1.0,0.0,0.0]
[1778035419153,73.76,81185.07,0.0,1.0,0.0,0.0]
[1778035421167,73.76,81183.84,0.0,1.0,0.0,0.0]
[1778035422174,73.76,81181.19,0.0,1.0,0.0,0.0]
[1778035426202,73.76,81179.79,0.0,1.0,0.0,0.0]
[1778035433020,73.76,81180.2,0.0,1.0,0.0,0.0]
[1778035437279,73.76,81177.5,0.0,1.0,0.0,0.0]
[1778035438286,73.76,81176.01,0.0,1.0,0.0,0.0]
[1778035439293,73.76,81173.69,0.0,1.0,0.0,0.0]
[1778035442314,73.76,81177.5,0.0,1.0,0.0,0.0]
[1778035444328,73.76,81176.22,0.0,1.0,0.0,0.0]
[1778035449363,73.76,81176.0,0.0,1.0,0.0,0.0]
[1778035451377,73.76,81179.23,0.0,1.0,0.0,0.0]
[1778035454398,73.76,81177.82,0.0,1.0,0.0,0.0]
[1778035455405,73.76,81176.4,0.0,1.0,0.0,0.0]
[1778035460440,73.76,81176.34,0.0,1.0,0.0,0.0]
[1778035463461,73.76,81178.2,0.0,1.0,0.0,0.0]
[1778035465474,73.76,81175.57,0.0,1.0,0.0,0.0]
[1778035466481,73.76,81172.84,0.0,1.0,0.0,0.0]
[1778035471517,73.76,81172.34,0.0,1.0,0.0,0.0]
[1778035473531,73.76,81171.06,0.0,1.0,0.0,0.0]
[1778035478566,73.76,81171.48,0.0,1.0,0.0,0.0]
[1778035481586,73.76,81174.5,0.0,1.0,0.0,0.0]
[1778035486622,73.76,81175.35,0.0,1.0,0.0,0.0]
[1778035490650,73.76,81178.37,0.0,1.0,0.0,0.0]
[1778035491657,73.76,81179.67,0.0,1.0,0.0,0.0]
[1778035492664,73.76,81177.11,0.0,1.0,0.0,0.0]
[1778035493671,73.76,81186.25,0.0,1.0,0.0,0.0]
[1778035494678,73.76,81193.25,0.0,1.0,0.0,0.0]
[1778035495685,73.76,81196.92,0.0,1.0,0.0,0.0]
[1778035496691,73.76,81197.98,0.0,1.0,0.0,0.0]
[1778035497699,73.76,81199.19,0.0,1.0,0.0,0.0]
[1778035499713,73.76,81200.6,0.0,1.0,0.0,0.0]
[1778035501727,73.76,81195.42,0.0,1.0,0.0,0.0]
[1778035502733,73.76,81193.87,0.0,1.0,0.0,0.0]
[1778035505755,73.76,81196.45,0.0,1.0,0.0,0.0]
[1778035506761,73.76,81201.84,0.0,1.0,0.0,0.0]
[1778035507769,73.76,81204.11,0.0,1.0,0.0,0.0]
[1778035512813,73.76,81206.67,0.0,1.0,0.0,0.0]
[1778035513820,73.76,81205.37,0.0,1.0,0.0,0.0]
[1778035515834,73.76,81208.06,0.0,1.0,0.0,0.0]
[1778035516868,73.76,81208.06,0.0,1.0,0.0,0.0]
[1778035516969,73.76,81211.61,0.0,1.0,0.0,0.0]
[1778035519862,73.76,81215.29,0.0,1.0,0.0,0.0]
[1778035521875,73.76,81216.91,0.0,1.0,0.0,0.0]
[1778035523890,73.76,81215.05,0.0,1.0,0.0,0.0]
[1778035524897,73.76,81217.13,0.0,1.0,0.0,0.0]
[1778035529932,73.76,81217.91,0.0,1.0,0.0,0.0]
[1778035530939,73.76,81222.06,0.0,1.0,0.0,0.0]
[1778035531946,73.76,81223.01,0.0,1.0,0.0,0.0]
[1778035534967,73.76,81221.72,0.0,1.0,0.0,0.0]
[1778035535974,73.76,81218.64,0.0,1.0,0.0,0.0]
[1778035536980,73.76,81215.85,0.0,1.0,0.0,0.0]
[1778035537988,73.76,81212.64,0.0,1.0,0.0,0.0]
[1778035543022,73.76,81211.88,0.0,1.0,0.0,0.0]
[1778035548057,73.76,81212.21,0.0,1.0,0.0,0.0]
[1778035553093,73.76,81212.3,0.0,1.0,0.0,0.0]
[1778035554100,73.76,81219.07,0.0,1.0,0.0,0.0]
[1778035555107,73.76,81222.21,0.0,1.0,0.0,0.0]
[1778035557121,73.76,81223.85,0.0,1.0,0.0,0.0]
[1778035558127,73.76,81227.45,0.0,1.0,0.0,0.0]
[1778035559135,73.76,81224.24,0.0,1.0,0.0,0.0]
[1778035561149,73.76,81227.89,0.0,1.0,0.0,0.0]
[1778035562155,73.76,81231.19,0.0,1.0,0.0,0.0]
[1778035563163,73.76,81228.83,0.0,1.0,0.0,0.0]
[1778035564170,73.76,81233.33,0.0,1.0,0.0,0.0]
[1778035565177,73.76,81236.44,0.0,1.0,0.0,0.0]
[1778035566184,73.76,81235.18,0.0,1.0,0.0,0.0]
[1778035567191,73.76,81236.72,0.0,1.0,0.0,0.0]
[1778035569205,73.76,81237.71,0.0,1.0,0.0,0.0]
[1778035571218,73.76,81238.84,0.0,1.0,0.0,0.0]
[1778035572229,73.76,81234.98,0.0,1.0,0.0,0.0]
[1778035573236,73.76,81231.24,0.0,1.0,0.0,0.0]
[1778035576257,73.76,81227.73,0.0,1.0,0.0,0.0]
[1778035577264,73.76,81226.37,0.0,1.0,0.0,0.0]
[1778035578271,73.76,81228.24,0.0,1.0,0.0,0.0]
[1778035580035,73.76,81231.7,0.0,1.0,0.0,0.0]
[1778035583306,73.76,81230.4,0.0,1.0,0.0,0.0]
[1778035587334,73.76,81232.43,0.0,1.0,0.0,0.0]
[1778035589347,73.76,81236.94,0.0,1.0,0.0,0.0]
[1778035591363,73.76,81241.53,0.0,1.0,0.0,0.0]
[1778035592368,73.76,81239.3,0.0,1.0,0.0,0.0]
[1778035596397,73.76,81237.8,0.0,1.0,0.0,0.0]
[1778035597404,73.76,81234.47,0.0,1.0,0.0,0.0]
[1778035599418,73.76,81233.48,0.0,1.0,0.0,0.0]
[1778035600426,73.76,81234.97,0.0,1.0,0.0,0.0]
[1778035605461,73.76,81234.66,0.0,1.0,0.0,0.0]
[1778035610497,73.76,81233.68,0.0,1.0,0.0,0.0]
[1778035611507,73.76,81232.17,0.0,1.0,0.0,0.0]
[1778035612512,73.76,81236.44,0.0,1.0,0.0,0.0]
[1778035613518,73.76,81239.11,0.0,1.0,0.0,0.0]
[1778035619560,73.76,81238.7,0.0,1.0,0.0,0.0]
[1778035624595,73.76,81234.86,0.0,1.0,0.0,0.0]
[1778035626609,73.76,81233.71,0.0,1.0,0.0,0.0]
[1778035631644,73.76,81233.58,0.0,1.0,0.0,0.0]
[1778035634665,73.76,81235.9,0.0,1.0,0.0,0.0]
[1778035639699,73.76,81234.93,0.0,1.0,0.0,0.0]
[1778035644735,73.76,81231.5,0.0,1.0,0.0,0.0]
[1778035647756,73.76,81229.78,0.0,1.0,0.0,0.0]
[1778035649770,73.76,81231.22,0.0,1.0,0.0,0.0]
[1778035651784,73.76,81232.54,0.0,1.0,0.0,0.0]
[1778035655812,73.76,81231.51,0.0,1.0,0.0,0.0]
[1778035656819,73.76,81230.0,0.0,1.0,0.0,0.0]
[1778035662860,73.76,81229.02,0.0,1.0,0.0,0.0]
[1778035664875,73.76,81230.05,0.0,1.0,0.0,0.0]
[1778035666889,73.76,81231.16,0.0,1.0,0.0,0.0]
[1778035671924,73.76,81230.13,0.0,1.0,0.0,0.0]
[1778035675952,73.76,81233.27,0.0,1.0,0.0,0.0]
[1778035676959,73.76,81236.27,0.0,1.0,0.0,0.0]
[1778035680987,73.76,81234.75,0.0,1.0,0.0,0.0]
[1778035683001,73.76,81232.78,0.0,1.0,0.0,0.0]
[1778035685015,73.76,81234.34,0.0,1.0,0.0,0.0]
[1778035688035,73.76,81237.88,0.0,1.0,0.0,0.0]
[1778035690050,73.76,81245.17,0.0,1.0,0.0,0.0]
[1778035691057,73.76,81247.03,0.0,1.0,0.0,0.0]
[1778035693070,73.76,81249.28,0.0,1.0,0.0,0.0]
[1778035695086,73.76,81252.28,0.0,1.0,0.0,0.0]
[1778035696091,73.76,81254.58,0.0,1.0,0.0,0.0]
[1778035698105,73.76,81255.71,0.0,1.0,0.0,0.0]
[1778035698369,73.76,81255.71,0.0,1.0,0.0,0.0]
[1778035698835,73.76,81255.71,0.0,1.0,0.0,0.0]
[1778035699113,73.76,81255.69,0.0,1.0,0.0,0.0]
[1778035701126,73.76,81253.92,0.0,1.0,0.0,0.0]
[1778035702133,73.76,81255.47,0.0,1.0,0.0,0.0]
[1778035705154,73.76,81254.17,0.0,1.0,0.0,0.0]
[1778035708176,73.76,81253.08,0.0,1.0,0.0,0.0]
[1778035711197,73.76,81246.71,0.0,1.0,0.0,0.0]
[1778035712204,73.76,81244.81,0.0,1.0,0.0,0.0]
[1778035715225,73.76,81243.75,0.0,1.0,0.0,0.0]
[1778035720260,73.76,81242.14,0.0,1.0,0.0,0.0]
[1778035721267,73.76,81243.14,0.0,1.0,0.0,0.0]
[1778035722274,73.76,81247.96,0.0,1.0,0.0,0.0]
[1778035723280,73.76,81254.05,0.0,1.0,0.0,0.0]
[1778035728315,73.76,81253.54,0.0,1.0,0.0,0.0]
[1778035729322,73.76,81255.94,0.0,1.0,0.0,0.0]
[1778035730330,73.76,81260.07,0.0,1.0,0.0,0.0]
[1778035731337,73.76,81264.23,0.0,1.0,0.0,0.0]
[1778035732720,73.76,81263.26,0.0,1.0,0.0,0.0]
[1778035733267,73.76,81263.26,0.0,1.0,0.0,0.0]
[1778035733351,73.76,81263.57,0.0,1.0,0.0,0.0]
[1778035734358,73.76,81265.72,0.0,1.0,0.0,0.0]
[1778035735365,73.76,81267.76,0.0,1.0,0.0,0.0]
[1778035736372,73.76,81266.79,0.0,1.0,0.0,0.0]
[1778035738385,73.76,81269.52,0.0,1.0,0.0,0.0]
[1778035743421,73.76,81269.75,0.0,1.0,0.0,0.0]
[1778035746442,73.76,81262.09,0.0,1.0,0.0,0.0]
[1778035747449,73.76,81258.55,0.0,1.0,0.0,0.0]
[1778035752484,73.76,81259.76,0.0,1.0,0.0,0.0]
[1778035757521,73.76,81262.8,0.0,1.0,0.0,0.0]
[1778035758528,73.76,81266.41,0.0,1.0,0.0,0.0]
[1778035759535,73.76,81263.69,0.0,1.0,0.0,0.0]
[1778035760542,73.76,81260.37,0.0,1.0,0.0,0.0]
[1778035761548,73.76,81259.04,0.0,1.0,0.0,0.0]
[1778035762555,73.76,81254.65,0.0,1.0,0.0,0.0]
[1778035764570,73.76,81253.26,0.0,1.0,0.0,0.0]
[1778035768598,73.76,81254.48,0.0,1.0,0.0,0.0]
[1778035771619,73.76,81255.42,0.0,1.0,0.0,0.0]
[1778035772627,73.76,81257.91,0.0,1.0,0.0,0.0]
[1778035774641,73.76,81259.76,0.0,1.0,0.0,0.0]
[1778035777662,73.76,81261.76,0.0,1.0,0.0,0.0]
[1778035778669,73.76,81263.53,0.0,1.0,0.0,0.0]
[1778035782698,73.76,81267.24,0.0,1.0,0.0,0.0]
[1778035787733,73.76,81267.09,0.0,1.0,0.0,0.0]
[1778035788740,73.76,81268.49,0.0,1.0,0.0,0.0]
[1778035790754,73.76,81269.63,0.0,1.0,0.0,0.0]
[1778035792768,73.76,81273.7,0.0,1.0,0.0,0.0]
[1778035793774,73.76,81275.25,0.0,1.0,0.0,0.0]
[1778035798817,73.76,81276.05,0.0,1.0,0.0,0.0]
[1778035801838,73.76,81273.7,0.0,1.0,0.0,0.0]
[1778035806873,73.76,81274.1,0.0,1.0,0.0,0.0]
[1778035809894,73.76,81271.02,0.0,1.0,0.0,0.0]
[1778035812915,73.76,81272.05,0.0,1.0,0.0,0.0]
[1778035814929,73.76,81270.98,0.0,1.0,0.0,0.0]
[1778035818957,73.76,81272.43,0.0,1.0,0.0,0.0]
[1778035823992,73.76,81273.19,0.0,1.0,0.0,0.0]
[1778035830034,73.76,81273.12,0.0,1.0,0.0,0.0]
[1778035832048,73.76,81277.8,0.0,1.0,0.0,0.0]
[1778035833055,73.76,81281.39,0.0,1.0,0.0,0.0]
[1778035834062,73.76,81282.43,0.0,1.0,0.0,0.0]
[1778035835069,73.76,81286.09,0.0,1.0,0.0,0.0]
[1778035837082,73.76,81283.08,0.0,1.0,0.0,0.0]
[1778035838090,73.76,81281.55,0.0,1.0,0.0,0.0]
[1778035839097,73.76,81282.73,0.0,1.0,0.0,0.0]
[1778035840104,73.76,81281.66,0.0,1.0,0.0,0.0]
[1778035845139,73.76,81281.6,0.0,1.0,0.0,0.0]
[1778035846146,73.76,81283.92,0.0,1.0,0.0,0.0]
[1778035852188,73.76,81284.03,0.0,1.0,0.0,0.0]
[1778035859237,73.76,81284.2,0.0,1.0,0.0,0.0]
[1778035866286,73.76,81279.01,0.0,1.0,0.0,0.0]
[1778035867293,73.76,81275.88,0.0,1.0,0.0,0.0]
[1778035868300,73.76,81277.52,0.0,1.0,0.0,0.0]
[1778035873335,73.76,81277.04,0.0,1.0,0.0,0.0]
[1778035878370,73.76,81276.84,0.0,1.0,0.0,0.0]
[1778035882398,73.76,81270.75,0.0,1.0,0.0,0.0]
[1778035883405,73.76,81266.02,0.0,1.0,0.0,0.0]
[1778035888440,73.76,81266.06,0.0,1.0,0.0,0.0]
[1778035890454,73.76,81261.33,0.0,1.0,0.0,0.0]
[1778035891461,73.76,81258.64,0.0,1.0,0.0,0.0]
[1778035895489,73.76,81256.93,0.0,1.0,0.0,0.0]
[1778035901531,73.76,81253.9,0.0,1.0,0.0,0.0]
[1778035902538,73.76,81252.81,0.0,1.0,0.0,0.0]
[1778035903545,73.76,81243.48,0.0,1.0,0.0,0.0]
[1778035904552,73.76,81238.45,0.0,1.0,0.0,0.0]
[1778035909587,73.76,81239.33,0.0,1.0,0.0,0.0]
[1778035912608,73.76,81240.52,0.0,1.0,0.0,0.0]
[1778035917642,73.76,81241.71,0.0,1.0,0.0,0.0]
[1778035919657,73.76,81240.72,0.0,1.0,0.0,0.0]
[1778035920663,73.76,81241.83,0.0,1.0,0.0,0.0]
[1778035925700,73.76,81241.06,0.0,1.0,0.0,0.0]
[1778035927714,73.76,81225.45,0.0,1.0,0.0,0.0]
[1778035928721,73.76,81218.56,0.0,1.0,0.0,0.0]
[1778035929728,73.76,81215.33,0.0,1.0,0.0,0.0]
[1778035931749,73.76,81216.12,0.0,1.0,0.0,0.0]
[1778035934770,73.76,81213.1,0.0,1.0,0.0,0.0]
[1778035938798,73.76,81214.5,0.0,1.0,0.0,0.0]
[1778035943833,73.76,81214.31,0.0,1.0,0.0,0.0]
[1778035947861,73.76,81215.86,0.0,1.0,0.0,0.0]
[1778035951889,73.76,81215.14,0.0,1.0,0.0,0.0]
[1778035955917,73.76,81212.73,0.0,1.0,0.0,0.0]
[1778035960952,73.76,81212.76,0.0,1.0,0.0,0.0]
[1778035961959,73.76,81214.55,0.0,1.0,0.0,0.0]
[1778035962966,73.76,81227.72,0.0,1.0,0.0,0.0]
[1778035963973,73.76,81229.45,0.0,1.0,0.0,0.0]
[1778035965987,73.76,81233.37,0.0,1.0,0.0,0.0]
[1778035966994,73.76,81240.14,0.0,1.0,0.0,0.0]
[1778035969008,73.76,81241.39,0.0,1.0,0.0,0.0]
[1778035969944,73.76,81241.39,0.0,1.0,0.0,0.0]
[1778035970015,73.76,81242.17,0.0,1.0,0.0,0.0]
[1778035972029,73.76,81243.34,0.0,1.0,0.0,0.0]
[1778035977064,73.76,81245.3,0.0,1.0,0.0,0.0]
[1778035981091,73.76,81249.32,0.0,1.0,0.0,0.0]
[1778035982099,73.76,81253.08,0.0,1.0,0.0,0.0]
[1778035985125,73.76,81255.2,0.0,1.0,0.0,0.0]
[1778035991167,73.76,81255.8,0.0,1.0,0.0,0.0]
[1778035996202,73.76,81256.76,0.0,1.0,0.0,0.0]
[1778035998134,73.76,81257.65,0.0,1.0,0.0,0.0]
[1778036004258,73.76,81257.92,0.0,1.0,0.0,0.0]
[1778036007279,73.76,81255.68,0.0,1.0,0.0,0.0]
[1778036011307,73.76,81255.57,0.0,1.0,0.0,0.0]
[1778036016341,73.76,81255.14,0.0,1.0,0.0,0.0]
[1778036020370,73.76,81254.04,0.0,1.0,0.0,0.0]
[1778036026412,73.76,81254.76,0.0,1.0,0.0,0.0]
[1778036031447,73.76,81254.91,0.0,1.0,0.0,0.0]
[1778036036481,73.76,81254.85,0.0,1.0,0.0,0.0]
[1778036040510,73.76,81259.13,0.0,1.0,0.0,0.0]
[1778036041517,73.76,81266.84,0.0,1.0,0.0,0.0]
[1778036042524,73.76,81272.79,0.0,1.0,0.0,0.0]
[1778036047559,73.76,81272.24,0.0,1.0,0.0,0.0]
[1778036048566,73.76,81274.56,0.0,1.0,0.0,0.0]
[1778036049573,73.76,81277.51,0.0,1.0,0.0,0.0]
[1778036050579,73.76,81280.92,0.0,1.0,0.0,0.0]
[1778036051587,73.76,81279.86,0.0,1.0,0.0,0.0]
[1778036056623,73.76,81279.32,0.0,1.0,0.0,0.0]
[1778036057630,73.76,81275.96,0.0,1.0,0.0,0.0]
[1778036058637,73.76,81280.17,0.0,1.0,0.0,0.0]
[1778036059644,73.76,81283.08,0.0,1.0,0.0,0.0]
[1778036064678,73.76,81282.0,0.0,1.0,0.0,0.0]
[1778036069714,73.76,81281.22,0.0,1.0,0.0,0.0]
[1778036071728,73.76,81281.19,0.0,1.0,0.0,0.0]
[1778036072735,73.76,81279.25,0.0,1.0,0.0,0.0]
[1778036073742,73.76,81276.14,0.0,1.0,0.0,0.0]
[1778036075756,73.76,81273.42,0.0,1.0,0.0,0.0]
[1778036080791,73.76,81272.86,0.0,1.0,0.0,0.0]
[1778036084819,73.76,81274.07,0.0,1.0,0.0,0.0]
[1778036085825,73.76,81275.58,0.0,1.0,0.0,0.0]
[1778036087839,73.76,81277.37,0.0,1.0,0.0,0.0]
[1778036089854,73.76,81278.71,0.0,1.0,0.0,0.0]
[1778036094889,73.76,81278.15,0.0,1.0,0.0,0.0]
[1778036097910,73.76,81279.63,0.0,1.0,0.0,0.0]
[1778036101938,73.76,81288.56,0.0,1.0,0.0,0.0]
[1778036103952,73.76,81285.87,0.0,1.0,0.0,0.0]
[1778036104959,73.76,81280.48,0.0,1.0,0.0,0.0]
[1778036105966,73.76,81279.12,0.0,1.0,0.0,0.0]
[1778036111001,73.76,81278.59,0.0,1.0,0.0,0.0]
[1778036116038,73.76,81282.15,0.0,1.0,0.0,0.0]
[1778036121073,73.76,81282.09,0.0,1.0,0.0,0.0]
[1778036124099,73.76,81283.91,0.0,1.0,0.0,0.0]
[1778036130137,73.76,81284.13,0.0,1.0,0.0,0.0]
[1778036131144,73.76,81284.59,0.0,1.0,0.0,0.0]
[1778036132151,73.76,81285.78,0.0,1.0,0.0,0.0]
[1778036134165,73.76,81287.96,0.0,1.0,0.0,0.0]
[1778036138193,73.76,81288.95,0.0,1.0,0.0,0.0]
[1778036139740,73.76,81288.95,0.0,1.0,0.0,0.0]
[1778036140213,73.76,81288.58,0.0,1.0,0.0,0.0]
[1778036140280,73.76,81288.58,0.0,1.0,0.0,0.0]
[1778036144235,73.76,81287.36,0.0,1.0,0.0,0.0]
[1778036149269,73.76,81287.49,0.0,1.0,0.0,0.0]
[1778036154305,73.76,81287.41,0.0,1.0,0.0,0.0]
[1778036155312,73.76,81285.69,0.0,1.0,0.0,0.0]
[1778036160347,73.76,81286.29,0.0,1.0,0.0,0.0]
[1778036161354,73.76,81291.41,0.0,1.0,0.0,0.0]
[1778036162361,73.76,81293.02,0.0,1.0,0.0,0.0]
[1778036165382,73.76,81295.56,0.0,1.0,0.0,0.0]
[1778036168403,73.76,81296.86,0.0,1.0,0.0,0.0]
[1778036169412,73.76,81305.37,0.0,1.0,0.0,0.0]
[1778036170419,73.76,81307.91,0.0,1.0,0.0,0.0]
[1778036171426,73.76,81306.73,0.0,1.0,0.0,0.0]
[1778036174447,73.76,81305.31,0.0,1.0,0.0,0.0]
[1778036176461,73.76,81306.91,0.0,1.0,0.0,0.0]
[1778036177468,73.76,81310.29,0.0,1.0,0.0,0.0]
[1778036178475,73.76,81312.91,0.0,1.0,0.0,0.0]
[1778036179482,73.76,81314.84,0.0,1.0,0.0,0.0]
[1778036182503,73.76,81313.33,0.0,1.0,0.0,0.0]
[1778036183510,73.76,81310.55,0.0,1.0,0.0,0.0]
[1778036185524,73.76,81308.31,0.0,1.0,0.0,0.0]
[1778036188545,73.76,81306.29,0.0,1.0,0.0,0.0]
[1778036191566,73.76,81305.79,0.0,1.0,0.0,0.0]
[1778036194587,73.76,81307.11,0.0,1.0,0.0,0.0]
[1778036197608,73.76,81308.89,0.0,1.0,0.0,0.0]
[1778036198615,73.76,81307.03,0.0,1.0,0.0,0.0]
[1778036203650,73.76,81307.92,0.0,1.0,0.0,0.0]
[1778036208684,73.76,81313.62,0.0,1.0,0.0,0.0]
[1778036209692,73.76,81314.75,0.0,1.0,0.0,0.0]
[1778036210699,73.76,81312.46,0.0,1.0,0.0,0.0]
[1778036214726,73.76,81314.1,0.0,1.0,0.0,0.0]
[1778036218755,73.76,81315.47,0.0,1.0,0.0,0.0]
[1778036220768,73.76,81316.56,0.0,1.0,0.0,0.0]
[1778036221776,73.76,81322.75,0.0,1.0,0.0,0.0]
[1778036222783,73.76,81326.29,0.0,1.0,0.0,0.0]
[1778036223790,73.76,81328.09,0.0,1.0,0.0,0.0]
[1778036228825,73.76,81328.61,0.0,1.0,0.0,0.0]
[1778036229832,73.76,81330.81,0.0,1.0,0.0,0.0]
[1778036230839,73.76,81334.05,0.0,1.0,0.0,0.0]
[1778036231846,73.76,81336.55,0.0,1.0,0.0,0.0]
[1778036232853,73.76,81342.7,0.0,1.0,0.0,0.0]
[1778036233860,73.76,81350.6,0.0,1.0,0.0,0.0]
[1778036234867,73.76,81357.46,0.0,1.0,0.0,0.0]
[1778036235874,73.76,81361.77,0.0,1.0,0.0,0.0]
[1778036236881,73.76,81360.14,0.0,1.0,0.0,0.0]
[1778036241916,73.76,81360.69,0.0,1.0,0.0,0.0]
[1778036242923,73.76,81363.38,0.0,1.0,0.0,0.0]
[1778036244937,73.76,81366.7,0.0,1.0,0.0,0.0]
[1778036245944,73.76,81377.06,0.0,1.0,0.0,0.0]
[1778036246951,73.76,81384.69,0.0,1.0,0.0,0.0]
[1778036247958,73.76,81383.19,0.0,1.0,0.0,0.0]
[1778036248965,73.76,81379.57,0.0,1.0,0.0,0.0]
[1778036251986,73.76,81381.57,0.0,1.0,0.0,0.0]
[1778036252993,73.76,81382.95,0.0,1.0,0.0,0.0]
[1778036255008,73.76,81378.7,0.0,1.0,0.0,0.0]
[1778036258492,73.76,81378.13,0.0,1.0,0.0,0.0]
[1778036264073,73.76,81374.06,0.0,1.0,0.0,0.0]
[1778036267353,73.76,81373.61,0.0,1.0,0.0,0.0]
[1778036267382,73.76,81373.64,0.0,1.0,0.0,0.0]
[1778036271122,73.76,81369.56,0.0,1.0,0.0,0.0]
[1778036275150,73.76,81374.19,0.0,1.0,0.0,0.0]
[1778036276158,73.76,81377.71,0.0,1.0,0.0,0.0]
[1778036282199,73.76,81379.11,0.0,1.0,0.0,0.0]
[1778036283206,73.76,81377.33,0.0,1.0,0.0,0.0]
[1778036284213,73.76,81374.36,0.0,1.0,0.0,0.0]
[1778036286226,73.76,81371.73,0.0,1.0,0.0,0.0]
[1778036287234,73.76,81373.7,0.0,1.0,0.0,0.0]
[1778036288241,73.76,81375.08,0.0,1.0,0.0,0.0]
[1778036291262,73.76,81377.63,0.0,1.0,0.0,0.0]
[1778036294283,73.76,81376.33,0.0,1.0,0.0,0.0]
[1778036299318,73.76,81377.9,0.0,1.0,0.0,0.0]
[1778036304353,73.76,81376.52,0.0,1.0,0.0,0.0]
[1778036308381,73.76,81372.98,0.0,1.0,0.0,0.0]
[1778036309388,73.76,81371.02,0.0,1.0,0.0,0.0]
[1778036310395,73.76,81368.97,0.0,1.0,0.0,0.0]
[1778036311402,73.76,81367.68,0.0,1.0,0.0,0.0]
[1778036314423,73.76,81368.9,0.0,1.0,0.0,0.0]
[1778036315430,73.76,81369.96,0.0,1.0,0.0,0.0]
[1778036316437,73.76,81368.94,0.0,1.0,0.0,0.0]
[1778036321472,73.76,81368.3,0.0,1.0,0.0,0.0]
[1778036323486,73.76,81363.12,0.0,1.0,0.0,0.0]
[1778036324493,73.76,81360.53,0.0,1.0,0.0,0.0]
[1778036329528,73.76,81361.28,0.0,1.0,0.0,0.0]
[1778036334563,73.76,81360.72,0.0,1.0,0.0,0.0]
[1778036339598,73.76,81360.71,0.0,1.0,0.0,0.0]
[1778036344633,73.76,81361.07,0.0,1.0,0.0,0.0]
[1778036349668,73.76,81361.09,0.0,1.0,0.0,0.0]
[1778036353695,73.76,81362.36,0.0,1.0,0.0,0.0]
[1778036356716,73.76,81360.94,0.0,1.0,0.0,0.0]
[1778036361752,73.76,81361.03,0.0,1.0,0.0,0.0]
[1778036363766,73.76,81363.55,0.0,1.0,0.0,0.0]
[1778036368801,73.76,81363.65,0.0,1.0,0.0,0.0]
[1778036371822,73.76,81363.11,0.0,1.0,0.0,0.0]
[1778036376857,73.76,81363.55,0.0,1.0,0.0,0.0]
[1778036380884,73.76,81362.36,0.0,1.0,0.0,0.0]
[1778036384913,73.76,81363.49,0.0,1.0,0.0,0.0]
[1778036385920,73.76,81365.13,0.0,1.0,0.0,0.0]
[1778036389955,73.76,81352.25,0.0,1.0,0.0,0.0]
[1778036390962,73.76,81344.74,0.0,1.0,0.0,0.0]
[1778036391969,73.76,81342.36,0.0,1.0,0.0,0.0]
[1778036393983,73.76,81350.96,0.0,1.0,0.0,0.0]
[1778036394989,73.76,81352.06,0.0,1.0,0.0,0.0]
[1778036397004,73.76,81355.06,0.0,1.0,0.0,0.0]
[1778036397513,73.76,81355.06,0.0,1.0,0.0,0.0]
[1778036398011,73.76,81355.38,0.0,1.0,0.0,0.0]
[1778036399018,73.76,81359.39,0.0,1.0,0.0,0.0]
[1778036400026,73.76,81362.26,0.0,1.0,0.0,0.0]
[1778036401033,73.76,81363.35,0.0,1.0,0.0,0.0]
[1778036402040,73.76,81356.8,0.0,1.0,0.0,0.0]
[1778036404054,73.76,81360.14,0.0,1.0,0.0,0.0]
[1778036407076,73.76,81358.14,0.0,1.0,0.0,0.0]
[1778036408082,73.76,81365.84,0.0,1.0,0.0,0.0]
[1778036409088,73.76,81370.42,0.0,1.0,0.0,0.0]
[1778036410097,73.76,81380.8,0.0,1.0,0.0,0.0]
[1778036411104,73.76,81389.88,0.0,1.0,0.0,0.0]
[1778036414125,73.76,81388.34,0.0,1.0,0.0,0.0]
[1778036417146,73.76,81390.14,0.0,1.0,0.0,0.0]
[1778036418153,73.76,81394.8,0.0,1.0,0.0,0.0]
[1778036419160,73.76,81397.07,0.0,1.0,0.0,0.0]
[1778036421174,73.76,81398.73,0.0,1.0,0.0,0.0]
[1778036422181,73.76,81393.12,0.0,1.0,0.0,0.0]
[1778036423187,73.76,81387.7,0.0,1.0,0.0,0.0]
[1778036424194,73.76,81386.66,0.0,1.0,0.0,0.0]
[1778036426209,73.76,81383.31,0.0,1.0,0.0,0.0]
[1778036427215,73.76,81378.67,0.0,1.0,0.0,0.0]
[1778036428223,73.76,81377.26,0.0,1.0,0.0,0.0]
[1778036431103,73.76,81378.0,0.0,1.0,0.0,0.0]
[1778036431244,73.76,81377.37,0.0,1.0,0.0,0.0]
[1778036434265,73.76,81380.63,0.0,1.0,0.0,0.0]
[1778036435272,73.76,81383.18,0.0,1.0,0.0,0.0]
[1778036440307,73.76,81382.87,0.0,1.0,0.0,0.0]
[1778036444334,73.76,81383.82,0.0,1.0,0.0,0.0]
[1778036445342,73.76,81380.11,0.0,1.0,0.0,0.0]
[1778036446349,73.76,81378.35,0.0,1.0,0.0,0.0]
[1778036451384,73.76,81378.38,0.0,1.0,0.0,0.0]
[1778036452391,73.76,81382.93,0.0,1.0,0.0,0.0]
[1778036454405,73.76,81385.48,0.0,1.0,0.0,0.0]
[1778036455412,73.76,81386.76,0.0,1.0,0.0,0.0]
[1778036460447,73.76,81384.77,0.0,1.0,0.0,0.0]
[1778036463469,73.76,81382.98,0.0,1.0,0.0,0.0]
[1778036464476,73.76,81379.7,0.0,1.0,0.0,0.0]
[1778036465483,73.76,81376.54,0.0,1.0,0.0,0.0]
[1778036466490,73.76,81373.24,0.0,1.0,0.0,0.0]
[1778036467497,73.76,81371.06,0.0,1.0,0.0,0.0]
[1778036472532,73.76,81370.68,0.0,1.0,0.0,0.0]
[1778036473539,73.76,81372.44,0.0,1.0,0.0,0.0]
[1778036474545,73.76,81371.35,0.0,1.0,0.0,0.0]
[1778036479581,73.76,81371.02,0.0,1.0,0.0,0.0]
[1778036483610,73.76,81369.34,0.0,1.0,0.0,0.0]
[1778036485625,73.76,81368.38,0.0,1.0,0.0,0.0]
[1778036487639,73.76,81366.92,0.0,1.0,0.0,0.0]
[1778036489661,73.76,81363.06,0.0,1.0,0.0,0.0]
[1778036490668,73.76,81361.58,0.0,1.0,0.0,0.0]
[1778036491675,73.76,81360.04,0.0,1.0,0.0,0.0]
[1778036493689,73.76,81355.23,0.0,1.0,0.0,0.0]
[1778036494696,73.76,81352.24,0.0,1.0,0.0,0.0]
[1778036495703,73.76,81350.03,0.0,1.0,0.0,0.0]
[1778036498723,73.76,81348.98,0.0,1.0,0.0,0.0]
[1778036499731,73.76,81355.97,0.0,1.0,0.0,0.0]
[1778036501745,73.76,81357.7,0.0,1.0,0.0,0.0]
[1778036507787,73.76,81360.05,0.0,1.0,0.0,0.0]
[1778036509801,73.76,81363.41,0.0,1.0,0.0,0.0]
[1778036510808,73.76,81367.71,0.0,1.0,0.0,0.0]
[1778036511815,73.76,81375.69,0.0,1.0,0.0,0.0]
[1778036512822,73.76,81378.68,0.0,1.0,0.0,0.0]
[1778036513829,73.76,81379.98,0.0,1.0,0.0,0.0]
[1778036514836,73.76,81379.0,0.0,1.0,0.0,0.0]
[1778036516850,73.76,81380.17,0.0,1.0,0.0,0.0]
[1778036521885,73.76,81382.15,0.0,1.0,0.0,0.0]
[1778036522892,73.76,81386.55,0.0,1.0,0.0,0.0]
[1778036523899,73.76,81390.4,0.0,1.0,0.0,0.0]
[1778036525913,73.76,81391.41,0.0,1.0,0.0,0.0]
[1778036527927,73.76,81392.4,0.0,1.0,0.0,0.0]
[1778036530948,73.76,81396.17,0.0,1.0,0.0,0.0]
[1778036533969,73.76,81401.05,0.0,1.0,0.0,0.0]
[1778036534976,73.76,81399.92,0.0,1.0,0.0,0.0]
[1778036535983,73.76,81395.87,0.0,1.0,0.0,0.0]
[1778036540014,73.76,81396.98,0.0,1.0,0.0,0.0]
[1778036545046,73.76,81393.65,0.0,1.0,0.0,0.0]
[1778036546053,73.76,81392.69,0.0,1.0,0.0,0.0]
[1778036548068,73.76,81384.25,0.0,1.0,0.0,0.0]
[1778036549074,73.76,81381.36,0.0,1.0,0.0,0.0]
[1778036550082,73.76,81378.42,0.0,1.0,0.0,0.0]
[1778036551089,73.76,81376.48,0.0,1.0,0.0,0.0]
[1778036552096,73.76,81377.67,0.0,1.0,0.0,0.0]
[1778036553103,73.76,81376.06,0.0,1.0,0.0,0.0]
[1778036554110,73.76,81374.85,0.0,1.0,0.0,0.0]
[1778036555117,73.76,81373.29,0.0,1.0,0.0,0.0]
[1778036558138,73.76,81374.84,0.0,1.0,0.0,0.0]
[1778036559051,73.76,81374.84,0.0,1.0,0.0,0.0]
[1778036564179,73.76,81375.14,0.0,1.0,0.0,0.0]
[1778036565187,73.76,81374.1,0.0,1.0,0.0,0.0]
[1778036569215,73.76,81375.48,0.0,1.0,0.0,0.0]
[1778036572235,73.76,81373.96,0.0,1.0,0.0,0.0]
[1778036575257,73.76,81376.54,0.0,1.0,0.0,0.0]
[1778036578278,73.76,81382.33,0.0,1.0,0.0,0.0]
[1778036579285,73.76,81387.46,0.0,1.0,0.0,0.0]
[1778036584320,73.76,81387.32,0.0,1.0,0.0,0.0]
[1778036587340,73.76,81383.73,0.0,1.0,0.0,0.0]
[1778036589053,73.76,81383.73,0.0,1.0,0.0,0.0]
[1778036589354,73.76,81385.64,0.0,1.0,0.0,0.0]
[1778036590362,73.76,81387.67,0.0,1.0,0.0,0.0]
[1778036594391,73.76,81388.92,0.0,1.0,0.0,0.0]
[1778036595398,73.76,81392.36,0.0,1.0,0.0,0.0]
[1778036596405,73.76,81395.02,0.0,1.0,0.0,0.0]
[1778036597412,73.76,81396.51,0.0,1.0,0.0,0.0]
[1778036598419,73.76,81397.98,0.0,1.0,0.0,0.0]
[1778036600433,73.76,81396.97,0.0,1.0,0.0,0.0]
[1778036607082,73.76,81396.94,0.0,1.0,0.0,0.0]
[1778036611510,73.76,81398.31,0.0,1.0,0.0,0.0]
[1778036616545,73.76,81398.14,0.0,1.0,0.0,0.0]
[1778036617552,73.76,81395.95,0.0,1.0,0.0,0.0]
[1778036624601,73.76,81395.83,0.0,1.0,0.0,0.0]
[1778036629473,73.76,81396.26,0.0,1.0,0.0,0.0]
[1778036629637,73.76,81395.74,0.0,1.0,0.0,0.0]
[1778036634672,73.76,81396.27,0.0,1.0,0.0,0.0]
[1778036636686,73.76,81407.41,0.0,1.0,0.0,0.0]
[1778036637693,73.76,81410.65,0.0,1.0,0.0,0.0]
[1778036638700,73.76,81413.09,0.0,1.0,0.0,0.0]
[1778036643735,73.76,81413.12,0.0,1.0,0.0,0.0]
[1778036644742,73.76,81417.18,0.0,1.0,0.0,0.0]
[1778036645749,73.76,81424.22,0.0,1.0,0.0,0.0]
[1778036646756,73.76,81426.13,0.0,1.0,0.0,0.0]
[1778036647763,73.76,81441.38,0.0,1.0,0.0,0.0]
[1778036648770,73.76,81437.76,0.0,1.0,0.0,0.0]
[1778036650784,73.76,81435.58,0.0,1.0,0.0,0.0]
[1778036655819,73.76,81436.34,0.0,1.0,0.0,0.0]
[1778036658842,73.76,81435.02,0.0,1.0,0.0,0.0]
[1778036660856,73.76,81426.69,0.0,1.0,0.0,0.0]
[1778036661863,73.76,81423.28,0.0,1.0,0.0,0.0]
[1778036662869,73.76,81410.59,0.0,1.0,0.0,0.0]
[1778036663877,73.76,81405.78,0.0,1.0,0.0,0.0]
[1778036664884,73.76,81403.76,0.0,1.0,0.0,0.0]
[1778036668912,73.76,81402.71,0.0,1.0,0.0,0.0]
[1778036669919,73.76,81405.18,0.0,1.0,0.0,0.0]
[1778036672117,73.76,81406.01,0.0,1.0,0.0,0.0]
[1778036672130,73.76,81405.97,0.0,1.0,0.0,0.0]
[1778036672946,73.76,81402.45,0.0,1.0,0.0,0.0]
[1778036677981,73.76,81401.73,0.0,1.0,0.0,0.0]
[1778036683016,73.76,81401.38,0.0,1.0,0.0,0.0]
[1778036685037,73.76,81400.09,0.0,1.0,0.0,0.0]
[1778036690072,73.76,81398.86,0.0,1.0,0.0,0.0]
[1778036691079,73.76,81407.73,0.0,1.0,0.0,0.0]
[1778036692086,73.76,81425.67,0.0,1.0,0.0,0.0]
[1778036693093,73.76,81428.63,0.0,1.0,0.0,0.0]
[1778036696114,73.76,81425.66,0.0,1.0,0.0,0.0]
[1778036697121,73.76,81423.59,0.0,1.0,0.0,0.0]
[1778036699460,73.76,81423.12,0.0,1.0,0.0,0.0]
[1778036703163,73.76,81421.23,0.0,1.0,0.0,0.0]
[1778036704169,73.76,81426.09,0.0,1.0,0.0,0.0]
[1778036705177,73.76,81424.93,0.0,1.0,0.0,0.0]
[1778036705379,73.76,81424.93,0.0,1.0,0.0,0.0]
[1778036706183,73.76,81422.1,0.0,1.0,0.0,0.0]
[1778036708198,73.76,81423.19,0.0,1.0,0.0,0.0]
[1778036710212,73.76,81430.88,0.0,1.0,0.0,0.0]
[1778036711219,73.76,81443.57,0.0,1.0,0.0,0.0]
[1778036712226,73.76,81444.95,0.0,1.0,0.0,0.0]
[1778036717272,73.76,81445.02,0.0,1.0,0.0,0.0]
[1778036719507,73.76,81445.75,0.0,1.0,0.0,0.0]
[1778036720286,73.76,81445.87,0.0,1.0,0.0,0.0]
[1778036721292,73.76,81447.2,0.0,1.0,0.0,0.0]
[1778036726328,73.76,81447.75,0.0,1.0,0.0,0.0]
[1778036732370,73.76,81449.77,0.0,1.0,0.0,0.0]
[1778036737408,73.76,81448.88,0.0,1.0,0.0,0.0]
[1778036742443,73.76,81444.79,0.0,1.0,0.0,0.0]
[1778036744456,73.76,81450.39,0.0,1.0,0.0,0.0]
[1778036745464,73.76,81454.31,0.0,1.0,0.0,0.0]
[1778036746471,73.76,81455.69,0.0,1.0,0.0,0.0]
[1778036749492,73.76,81460.27,0.0,1.0,0.0,0.0]
[1778036754526,73.76,81460.85,0.0,1.0,0.0,0.0]
[1778036755534,73.76,81459.43,0.0,1.0,0.0,0.0]
[1778036756541,73.76,81460.81,0.0,1.0,0.0,0.0]
[1778036758555,73.76,81459.23,0.0,1.0,0.0,0.0]
[1778036759561,73.76,81456.34,0.0,1.0,0.0,0.0]
[1778036760569,73.76,81455.13,0.0,1.0,0.0,0.0]
[1778036761576,73.76,81454.18,0.0,1.0,0.0,0.0]
[1778036762583,73.76,81443.0,0.0,1.0,0.0,0.0]
[1778036763590,73.76,81439.5,0.0,1.0,0.0,0.0]
[1778036764596,73.76,81437.86,0.0,1.0,0.0,0.0]
[1778036766611,73.76,81439.01,0.0,1.0,0.0,0.0]
[1778036771646,73.76,81439.24,0.0,1.0,0.0,0.0]
[1778036775674,73.76,81437.37,0.0,1.0,0.0,0.0]
[1778036778360,73.76,81437.58,0.0,1.0,0.0,0.0]
[1778036778393,73.76,81437.72,0.0,1.0,0.0,0.0]
[1778036778698,73.76,81436.78,0.0,1.0,0.0,0.0]
[1778036779705,73.76,81434.99,0.0,1.0,0.0,0.0]
[1778036781719,73.76,81440.37,0.0,1.0,0.0,0.0]
[1778036786754,73.76,81440.91,0.0,1.0,0.0,0.0]
[1778036791790,73.76,81441.32,0.0,1.0,0.0,0.0]
[1778036795819,73.76,81437.99,0.0,1.0,0.0,0.0]
[1778036796826,73.76,81435.19,0.0,1.0,0.0,0.0]
[1778036798696,73.76,81434.35,0.0,1.0,0.0,0.0]
[1778036798840,73.76,81434.27,0.0,1.0,0.0,0.0]
[1778036800859,73.76,81427.51,0.0,1.0,0.0,0.0]
[1778036801865,73.76,81418.25,0.0,1.0,0.0,0.0]
[1778036802872,73.76,81417.23,0.0,1.0,0.0,0.0]
[1778036803879,73.76,81418.48,0.0,1.0,0.0,0.0]
[1778036805893,73.76,81417.42,0.0,1.0,0.0,0.0]
[1778036810928,73.76,81424.27,0.0,1.0,0.0,0.0]
[1778036811934,73.76,81429.87,0.0,1.0,0.0,0.0]
[1778036815963,73.76,81432.15,0.0,1.0,0.0,0.0]
[1778036816970,73.76,81433.35,0.0,1.0,0.0,0.0]
[1778036817977,73.76,81436.48,0.0,1.0,0.0,0.0]
[1778036818984,73.76,81434.33,0.0,1.0,0.0,0.0]
[1778036819992,73.76,81435.55,0.0,1.0,0.0,0.0]
[1778036820997,73.76,81427.38,0.0,1.0,0.0,0.0]
[1778036822005,73.76,81426.26,0.0,1.0,0.0,0.0]
[1778036823012,73.76,81427.82,0.0,1.0,0.0,0.0]
[1778036826039,73.76,81426.36,0.0,1.0,0.0,0.0]
[1778036827838,73.76,81426.72,0.0,1.0,0.0,0.0]
[1778036828054,73.76,81426.59,0.0,1.0,0.0,0.0]
[1778036831075,73.76,81422.97,0.0,1.0,0.0,0.0]
[1778036832082,73.76,81424.16,0.0,1.0,0.0,0.0]
[1778036833090,73.76,81420.68,0.0,1.0,0.0,0.0]
[1778036838125,73.76,81420.97,0.0,1.0,0.0,0.0]
[1778036842153,73.76,81422.41,0.0,1.0,0.0,0.0]
[1778036843160,73.76,81431.23,0.0,1.0,0.0,0.0]
[1778036844167,73.76,81432.2,0.0,1.0,0.0,0.0]
[1778036848195,73.76,81431.08,0.0,1.0,0.0,0.0]
[1778036851216,73.76,81424.33,0.0,1.0,0.0,0.0]
[1778036852223,73.76,81421.67,0.0,1.0,0.0,0.0]
[1778036853230,73.76,81422.68,0.0,1.0,0.0,0.0]
[1778036854237,73.76,81420.71,0.0,1.0,0.0,0.0]
[1778036855244,73.76,81419.74,0.0,1.0,0.0,0.0]
[1778036857258,73.76,81425.54,0.0,1.0,0.0,0.0]
[1778036859272,73.76,81426.57,0.0,1.0,0.0,0.0]
[1778036860279,73.76,81429.42,0.0,1.0,0.0,0.0]
[1778036861286,73.76,81432.55,0.0,1.0,0.0,0.0]
[1778036866322,73.76,81433.17,0.0,1.0,0.0,0.0]
[1778036867329,73.76,81429.78,0.0,1.0,0.0,0.0]
[1778036868335,73.76,81428.83,0.0,1.0,0.0,0.0]
[1778036868591,73.76,81428.83,0.0,1.0,0.0,0.0]
[1778036869343,73.76,81428.78,0.0,1.0,0.0,0.0]
[1778036874379,73.76,81428.57,0.0,1.0,0.0,0.0]
[1778036879414,73.76,81428.05,0.0,1.0,0.0,0.0]
[1778036882435,73.76,81422.93,0.0,1.0,0.0,0.0]
[1778036883441,73.76,81420.43,0.0,1.0,0.0,0.0]
[1778036888549,73.76,81420.44,0.0,1.0,0.0,0.0]
[1778036890491,73.76,81422.38,0.0,1.0,0.0,0.0]
[1778036894518,73.76,81424.0,0.0,1.0,0.0,0.0]
[1778036898547,73.76,81419.41,0.0,1.0,0.0,0.0]
[1778036899554,73.76,81413.29,0.0,1.0,0.0,0.0]
[1778036900560,73.76,81409.14,0.0,1.0,0.0,0.0]
[1778036901570,73.76,81401.44,0.0,1.0,0.0,0.0]
[1778036902575,73.76,81399.22,0.0,1.0,0.0,0.0]
[1778036906603,73.76,81398.27,0.0,1.0,0.0,0.0]
[1778036911638,73.76,81398.21,0.0,1.0,0.0,0.0]
[1778036916673,73.76,81397.31,0.0,1.0,0.0,0.0]
[1778036917680,73.76,81391.21,0.0,1.0,0.0,0.0]
[1778036918687,73.76,81392.28,0.0,1.0,0.0,0.0]
[1778036921708,73.76,81390.01,0.0,1.0,0.0,0.0]
[1778036923722,73.76,81378.1,0.0,1.0,0.0,0.0]
[1778036924729,73.76,81376.01,0.0,1.0,0.0,0.0]
[1778036925735,73.76,81373.79,0.0,1.0,0.0,0.0]
[1778036930771,73.76,81374.14,0.0,1.0,0.0,0.0]
[1778036935807,73.76,81373.54,0.0,1.0,0.0,0.0]
[1778036940842,73.76,81379.52,0.0,1.0,0.0,0.0]
[1778036941853,73.76,81386.38,0.0,1.0,0.0,0.0]
[1778036942859,73.76,81385.12,0.0,1.0,0.0,0.0]
[1778036943866,73.76,81382.73,0.0,1.0,0.0,0.0]
[1778036945880,73.76,81384.34,0.0,1.0,0.0,0.0]
[1778036946887,73.76,81385.47,0.0,1.0,0.0,0.0]
[1778036949908,73.76,81383.09,0.0,1.0,0.0,0.0]
[1778036950915,73.76,81381.84,0.0,1.0,0.0,0.0]
[1778036952929,73.76,81378.57,0.0,1.0,0.0,0.0]
[1778036953936,73.76,81377.09,0.0,1.0,0.0,0.0]
[1778036958971,73.76,81377.8,0.0,1.0,0.0,0.0]
[1778036961992,73.76,81375.52,0.0,1.0,0.0,0.0]
[1778036964007,73.76,81373.91,0.0,1.0,0.0,0.0]
[1778036969042,73.76,81373.92,0.0,1.0,0.0,0.0]
[1778036970049,73.76,81372.68,0.0,1.0,0.0,0.0]
[1778036971056,73.76,81368.82,0.0,1.0,0.0,0.0]
[1778036973070,73.76,81365.78,0.0,1.0,0.0,0.0]
[1778036974077,73.76,81363.67,0.0,1.0,0.0,0.0]
[1778036977098,73.76,81362.13,0.0,1.0,0.0,0.0]
[1778036980119,73.76,81364.63,0.0,1.0,0.0,0.0]
[1778036981126,73.76,81362.31,0.0,1.0,0.0,0.0]
[1778036982133,73.76,81359.51,0.0,1.0,0.0,0.0]
[1778036983140,73.76,81357.11,0.0,1.0,0.0,0.0]
[1778036984146,73.76,81361.28,0.0,1.0,0.0,0.0]
[1778036985154,73.76,81364.58,0.0,1.0,0.0,0.0]
[1778036986000,73.76,81364.58,0.0,1.0,0.0,0.0]
[1778036986161,73.76,81364.42,0.0,1.0,0.0,0.0]
[1778036987002,73.76,81364.42,0.0,1.0,0.0,0.0]
[1778036987168,73.76,81365.52,0.0,1.0,0.0,0.0]
[1778036989182,73.76,81367.34,0.0,1.0,0.0,0.0]
[1778036994217,73.76,81367.3,0.0,1.0,0.0,0.0]
[1778036999252,73.76,81367.19,0.0,1.0,0.0,0.0]
[1778037000259,73.76,81365.92,0.0,1.0,0.0,0.0]
[1778037005294,73.76,81365.46,0.0,1.0,0.0,0.0]
[1778037007308,73.76,81364.38,0.0,1.0,0.0,0.0]
[1778037012343,73.76,81363.87,0.0,1.0,0.0,0.0]
[1778037015364,73.76,81366.63,0.0,1.0,0.0,0.0]
[1778037016371,73.76,81371.17,0.0,1.0,0.0,0.0]
[1778037017378,73.76,81372.12,0.0,1.0,0.0,0.0]
[1778037020399,73.76,81369.72,0.0,1.0,0.0,0.0]
[1778037025434,73.76,81373.71,0.0,1.0,0.0,0.0]
[1778037026441,73.76,81379.57,0.0,1.0,0.0,0.0]
[1778037027447,73.76,81383.68,0.0,1.0,0.0,0.0]
[1778037029462,73.76,81385.9,0.0,1.0,0.0,0.0]
[1778037031476,73.76,81380.73,0.0,1.0,0.0,0.0]
[1778037032482,73.76,81376.33,0.0,1.0,0.0,0.0]
[1778037033490,73.76,81375.34,0.0,1.0,0.0,0.0]
[1778037038525,73.76,81374.33,0.0,1.0,0.0,0.0]
[1778037039532,73.76,81375.59,0.0,1.0,0.0,0.0]
[1778037040539,73.76,81380.3,0.0,1.0,0.0,0.0]
[1778037041546,73.76,81382.53,0.0,1.0,0.0,0.0]
[1778037043559,73.76,81385.12,0.0,1.0,0.0,0.0]
[1778037044566,73.76,81383.96,0.0,1.0,0.0,0.0]
[1778037047587,73.76,81380.69,0.0,1.0,0.0,0.0]
[1778037049602,73.76,81383.29,0.0,1.0,0.0,0.0]
[1778037050609,73.76,81386.35,0.0,1.0,0.0,0.0]
[1778037051861,73.76,81386.99,0.0,1.0,0.0,0.0]
[1778037057658,73.76,81386.06,0.0,1.0,0.0,0.0]
[1778037060679,73.76,81384.68,0.0,1.0,0.0,0.0]
[1778037061686,73.76,81383.66,0.0,1.0,0.0,0.0]
[1778037068735,73.76,81383.33,0.0,1.0,0.0,0.0]
[1778037069742,73.76,81381.31,0.0,1.0,0.0,0.0]
[1778037070749,73.76,81383.05,0.0,1.0,0.0,0.0]
[1778037073769,73.76,81384.56,0.0,1.0,0.0,0.0]
[1778037078805,73.76,81384.78,0.0,1.0,0.0,0.0]
[1778037083839,73.76,81384.68,0.0,1.0,0.0,0.0]
[1778037090889,73.76,81384.64,0.0,1.0,0.0,0.0]
[1778037091896,73.76,81385.13,0.0,1.0,0.0,0.0]
[1778037095308,73.76,81385.66,0.0,1.0,0.0,0.0]
[1778037097938,73.76,81384.13,0.0,1.0,0.0,0.0]
[1778037099952,73.76,81383.17,0.0,1.0,0.0,0.0]
[1778037101965,73.76,81386.42,0.0,1.0,0.0,0.0]
[1778037102973,73.76,81390.53,0.0,1.0,0.0,0.0]
[1778037103980,73.76,81399.18,0.0,1.0,0.0,0.0]
[1778037104987,73.76,81397.86,0.0,1.0,0.0,0.0]
[1778037110022,73.76,81397.78,0.0,1.0,0.0,0.0]
[1778037114050,73.76,81392.36,0.0,1.0,0.0,0.0]
[1778037115057,73.76,81390.96,0.0,1.0,0.0,0.0]
[1778037120092,73.76,81392.28,0.0,1.0,0.0,0.0]
[1778037121099,73.76,81391.32,0.0,1.0,0.0,0.0]
[1778037122106,73.76,81390.0,0.0,1.0,0.0,0.0]
[1778037127140,73.76,81389.61,0.0,1.0,0.0,0.0]
[1778037133183,73.76,81389.12,0.0,1.0,0.0,0.0]
[1778037136203,73.76,81388.12,0.0,1.0,0.0,0.0]
[1778037143253,73.76,81388.97,0.0,1.0,0.0,0.0]
[1778037146274,73.76,81386.75,0.0,1.0,0.0,0.0]
[1778037151309,73.76,81385.96,0.0,1.0,0.0,0.0]
[1778037155336,73.76,81384.78,0.0,1.0,0.0,0.0]
[1778037156344,73.76,81382.87,0.0,1.0,0.0,0.0]
[1778037157351,73.76,81390.54,0.0,1.0,0.0,0.0]
[1778037158357,73.76,81394.68,0.0,1.0,0.0,0.0]
[1778037161379,73.76,81398.89,0.0,1.0,0.0,0.0]
[1778037162386,73.76,81409.02,0.0,1.0,0.0,0.0]
[1778037163393,73.76,81411.86,0.0,1.0,0.0,0.0]
[1778037168428,73.76,81411.51,0.0,1.0,0.0,0.0]
[1778037170442,73.76,81409.25,0.0,1.0,0.0,0.0]
[1778037175477,73.76,81409.45,0.0,1.0,0.0,0.0]
[1778037179505,73.76,81407.93,0.0,1.0,0.0,0.0]
[1778037184540,73.76,81408.71,0.0,1.0,0.0,0.0]
[1778037189575,73.76,81408.65,0.0,1.0,0.0,0.0]
[1778037191589,73.76,81410.51,0.0,1.0,0.0,0.0]
[1778037197630,73.76,81411.79,0.0,1.0,0.0,0.0]
[1778037198637,73.76,81412.82,0.0,1.0,0.0,0.0]
[1778037202666,73.76,81411.69,0.0,1.0,0.0,0.0]
[1778037207702,73.76,81411.08,0.0,1.0,0.0,0.0]
[1778037211730,73.76,81410.5,0.0,1.0,0.0,0.0]
[1778037216765,73.76,81410.53,0.0,1.0,0.0,0.0]
[1778037218779,73.76,81412.87,0.0,1.0,0.0,0.0]
[1778037224820,73.76,81412.84,0.0,1.0,0.0,0.0]
[1778037230863,73.76,81412.39,0.0,1.0,0.0,0.0]
[1778037235898,73.76,81412.09,0.0,1.0,0.0,0.0]
[1778037237912,73.76,81409.7,0.0,1.0,0.0,0.0]
[1778037238919,73.76,81410.71,0.0,1.0,0.0,0.0]
[1778037239926,73.76,81407.84,0.0,1.0,0.0,0.0]
[1778037240933,73.76,81408.87,0.0,1.0,0.0,0.0]
[1778037241942,73.76,81409.99,0.0,1.0,0.0,0.0]
[1778037242949,73.76,81419.15,0.0,1.0,0.0,0.0]
[1778037246977,73.76,81423.42,0.0,1.0,0.0,0.0]
[1778037247984,73.76,81426.05,0.0,1.0,0.0,0.0]
[1778037252016,73.76,81425.01,0.0,1.0,0.0,0.0]
[1778037253023,73.76,81411.46,0.0,1.0,0.0,0.0]
[1778037254030,73.76,81399.76,0.0,1.0,0.0,0.0]
[1778037255037,73.76,81401.69,0.0,1.0,0.0,0.0]
[1778037259065,73.76,81403.62,0.0,1.0,0.0,0.0]
[1778037262086,73.76,81415.08,0.0,1.0,0.0,0.0]
[1778037263093,73.76,81420.19,0.0,1.0,0.0,0.0]
[1778037265107,73.76,81421.16,0.0,1.0,0.0,0.0]
[1778037270142,73.76,81421.28,0.0,1.0,0.0,0.0]
[1778037271151,73.76,81421.17,0.0,1.0,0.0,0.0]
[1778037276186,73.76,81421.58,0.0,1.0,0.0,0.0]
[1778037277193,73.76,81425.02,0.0,1.0,0.0,0.0]
[1778037278200,73.76,81426.81,0.0,1.0,0.0,0.0]
[1778037280214,73.76,81425.8,0.0,1.0,0.0,0.0]
[1778037285250,73.76,81425.91,0.0,1.0,0.0,0.0]
[1778037287068,73.76,81426.13,0.0,1.0,0.0,0.0]
[1778037287264,73.76,81426.36,0.0,1.0,0.0,0.0]
[1778037289279,73.76,81423.85,0.0,1.0,0.0,0.0]
[1778037291126,73.76,81423.67,0.0,1.0,0.0,0.0]
[1778037291294,73.76,81421.99,0.0,1.0,0.0,0.0]
[1778037294318,73.76,81415.38,0.0,1.0,0.0,0.0]
[1778037295323,73.76,81417.48,0.0,1.0,0.0,0.0]
[1778037296379,73.76,81413.37,0.0,1.0,0.0,0.0]
[1778037297386,73.76,81408.53,0.0,1.0,0.0,0.0]
[1778037299400,73.76,81405.76,0.0,1.0,0.0,0.0]
[1778037300406,73.76,81402.45,0.0,1.0,0.0,0.0]
[1778037301414,73.76,81391.95,0.0,1.0,0.0,0.0]
[1778037302421,73.76,81389.47,0.0,1.0,0.0,0.0]
[1778037305442,73.76,81391.92,0.0,1.0,0.0,0.0]
[1778037307456,73.76,81394.23,0.0,1.0,0.0,0.0]
[1778037309470,73.76,81399.45,0.0,1.0,0.0,0.0]
[1778037310478,73.76,81401.37,0.0,1.0,0.0,0.0]
[1778037312491,73.76,81402.67,0.0,1.0,0.0,0.0]
[1778037317526,73.76,81404.31,0.0,1.0,0.0,0.0]
[1778037320547,73.76,81406.67,0.0,1.0,0.0,0.0]
[1778037322562,73.76,81403.49,0.0,1.0,0.0,0.0]
[1778037325583,73.76,81399.82,0.0,1.0,0.0,0.0]
[1778037327597,73.76,81397.72,0.0,1.0,0.0,0.0]
[1778037328604,73.76,81394.77,0.0,1.0,0.0,0.0]
[1778037329611,73.76,81392.44,0.0,1.0,0.0,0.0]
[1778037331625,73.76,81392.32,0.0,1.0,0.0,0.0]
[1778037333639,73.76,81387.06,0.0,1.0,0.0,0.0]
[1778037334646,73.76,81386.08,0.0,1.0,0.0,0.0]
[1778037339681,73.76,81388.27,0.0,1.0,0.0,0.0]
[1778037340687,73.76,81389.27,0.0,1.0,0.0,0.0]
[1778037341695,73.76,81390.53,0.0,1.0,0.0,0.0]
[1778037344716,73.76,81392.86,0.0,1.0,0.0,0.0]
[1778037345723,73.76,81395.3,0.0,1.0,0.0,0.0]
[1778037346730,73.76,81403.2,0.0,1.0,0.0,0.0]
[1778037347737,73.76,81406.39,0.0,1.0,0.0,0.0]
[1778037348744,73.76,81405.12,0.0,1.0,0.0,0.0]
[1778037353779,73.76,81405.94,0.0,1.0,0.0,0.0]
[1778037358814,73.76,81405.82,0.0,1.0,0.0,0.0]
[1778037359820,73.76,81407.1,0.0,1.0,0.0,0.0]
[1778037360828,73.76,81413.35,0.0,1.0,0.0,0.0]
[1778037361748,73.76,81413.35,0.0,1.0,0.0,0.0]
[1778037361835,73.76,81415.54,0.0,1.0,0.0,0.0]
[1778037363849,73.76,81409.52,0.0,1.0,0.0,0.0]
[1778037364856,73.76,81408.37,0.0,1.0,0.0,0.0]
[1778037369891,73.76,81409.0,0.0,1.0,0.0,0.0]
[1778037371905,73.76,81410.41,0.0,1.0,0.0,0.0]
[1778037374926,73.76,81409.06,0.0,1.0,0.0,0.0]
[1778037375933,73.76,81403.16,0.0,1.0,0.0,0.0]
[1778037376940,73.76,81400.16,0.0,1.0,0.0,0.0]
[1778037381975,73.76,81400.58,0.0,1.0,0.0,0.0]
[1778037387010,73.76,81399.59,0.0,1.0,0.0,0.0]
[1778037388017,73.76,81396.95,0.0,1.0,0.0,0.0]
[1778037391038,73.76,81396.22,0.0,1.0,0.0,0.0]
[1778037396072,73.76,81390.75,0.0,1.0,0.0,0.0]
[1778037397080,73.76,81388.94,0.0,1.0,0.0,0.0]
[1778037399094,73.76,81386.57,0.0,1.0,0.0,0.0]
[1778037400101,73.76,81384.43,0.0,1.0,0.0,0.0]
[1778037403122,73.76,81383.37,0.0,1.0,0.0,0.0]
[1778037404129,73.76,81384.5,0.0,1.0,0.0,0.0]
[1778037407149,73.76,81383.14,0.0,1.0,0.0,0.0]
[1778037408157,73.76,81377.69,0.0,1.0,0.0,0.0]
[1778037409164,73.76,81375.32,0.0,1.0,0.0,0.0]
[1778037412185,73.76,81376.34,0.0,1.0,0.0,0.0]
[1778037414198,73.76,81377.57,0.0,1.0,0.0,0.0]
[1778037417220,73.76,81381.3,0.0,1.0,0.0,0.0]
[1778037418227,73.76,81385.7,0.0,1.0,0.0,0.0]
[1778037422255,73.76,81380.06,0.0,1.0,0.0,0.0]
[1778037423262,73.76,81377.03,0.0,1.0,0.0,0.0]
[1778037424156,73.76,81377.03,0.0,1.0,0.0,0.0]
[1778037425276,73.76,81380.32,0.0,1.0,0.0,0.0]
[1778037426283,73.76,81382.06,0.0,1.0,0.0,0.0]
[1778037429304,73.76,81380.54,0.0,1.0,0.0,0.0]
[1778037430311,73.76,81379.58,0.0,1.0,0.0,0.0]
[1778037435345,73.76,81379.33,0.0,1.0,0.0,0.0]
[1778037439374,73.76,81376.59,0.0,1.0,0.0,0.0]
[1778037440381,73.76,81374.19,0.0,1.0,0.0,0.0]
[1778037445416,73.76,81371.39,0.0,1.0,0.0,0.0]
[1778037446423,73.76,81372.75,0.0,1.0,0.0,0.0]
[1778037452465,73.76,81372.64,0.0,1.0,0.0,0.0]
[1778037458507,73.76,81372.69,0.0,1.0,0.0,0.0]
[1778037463541,73.76,81364.6,0.0,1.0,0.0,0.0]
[1778037468577,73.76,81372.52,0.0,1.0,0.0,0.0]
[1778037473612,73.76,81372.88,0.0,1.0,0.0,0.0]
[1778037480661,73.76,81370.03,0.0,1.0,0.0,0.0]
[1778037483682,73.76,81380.71,0.0,1.0,0.0,0.0]
[1778037484688,73.76,81382.04,0.0,1.0,0.0,0.0]
[1778037486703,73.76,81383.64,0.0,1.0,0.0,0.0]
[1778037487710,73.76,81385.29,0.0,1.0,0.0,0.0]
[1778037488717,73.76,81386.6,0.0,1.0,0.0,0.0]
[1778037491737,73.76,81384.2,0.0,1.0,0.0,0.0]
[1778037492745,73.76,81382.06,0.0,1.0,0.0,0.0]
[1778037495766,73.76,81377.52,0.0,1.0,0.0,0.0]
[1778037500801,73.76,81376.69,0.0,1.0,0.0,0.0]
[1778037505836,73.76,81378.96,0.0,1.0,0.0,0.0]
[1778037510871,73.76,81378.51,0.0,1.0,0.0,0.0]
[1778037516913,73.76,81381.48,0.0,1.0,0.0,0.0]
[1778037520941,73.76,81390.73,0.0,1.0,0.0,0.0]
[1778037525976,73.76,81390.26,0.0,1.0,0.0,0.0]
[1778037531011,73.76,81390.92,0.0,1.0,0.0,0.0]
[1778037537056,73.76,81386.13,0.0,1.0,0.0,0.0]
[1778037542091,73.76,81388.37,0.0,1.0,0.0,0.0]
[1778037547126,73.76,81388.67,0.0,1.0,0.0,0.0]
[1778037552161,73.76,81387.36,0.0,1.0,0.0,0.0]
[1778037557197,73.76,81396.53,0.0,1.0,0.0,0.0]
[1778037558204,73.76,81399.0,0.0,1.0,0.0,0.0]
[1778037559211,73.76,81398.05,0.0,1.0,0.0,0.0]
[1778037561225,73.76,81395.24,0.0,1.0,0.0,0.0]
[1778037566260,73.76,81393.08,0.0,1.0,0.0,0.0]
[1778037572302,73.76,81394.61,0.0,1.0,0.0,0.0]
[1778037577337,73.76,81396.91,0.0,1.0,0.0,0.0]
[1778037582372,73.76,81397.92,0.0,1.0,0.0,0.0]
[1778037587408,73.76,81402.17,0.0,1.0,0.0,0.0]
[1778037592443,73.76,81408.25,0.0,1.0,0.0,0.0]
[1778037597478,73.76,81409.85,0.0,1.0,0.0,0.0]
[1778037602514,73.76,81410.03,0.0,1.0,0.0,0.0]
[1778037607550,73.76,81407.7,0.0,1.0,0.0,0.0]
[1778037612589,73.76,81410.58,0.0,1.0,0.0,0.0]
[1778037615610,73.76,81415.57,0.0,1.0,0.0,0.0]
[1778037616617,73.76,81416.85,0.0,1.0,0.0,0.0]
[1778037622659,73.76,81416.27,0.0,1.0,0.0,0.0]
[1778037627695,73.76,81416.6,0.0,1.0,0.0,0.0]
[1778037628702,73.76,81420.18,0.0,1.0,0.0,0.0]
[1778037629709,73.76,81423.78,0.0,1.0,0.0,0.0]
[1778037630716,73.76,81422.71,0.0,1.0,0.0,0.0]
[1778037631722,73.76,81422.22,0.0,1.0,0.0,0.0]
[1778037633737,73.76,81429.95,0.0,1.0,0.0,0.0]
[1778037634746,73.76,81435.62,0.0,1.0,0.0,0.0]
[1778037635751,73.76,81442.91,0.0,1.0,0.0,0.0]
[1778037636758,73.76,81445.14,0.0,1.0,0.0,0.0]
[1778037639779,73.76,81443.99,0.0,1.0,0.0,0.0]
[1778037640786,73.76,81441.7,0.0,1.0,0.0,0.0]
[1778037645821,73.76,81441.61,0.0,1.0,0.0,0.0]
[1778037646830,73.76,81444.99,0.0,1.0,0.0,0.0]
[1778037647837,73.76,81420.82,0.0,1.0,0.0,0.0]
[1778037648844,73.76,81419.52,0.0,1.0,0.0,0.0]
[1778037653879,73.76,81414.82,0.0,1.0,0.0,0.0]
[1778037656033,73.76,81415.91,0.0,1.0,0.0,0.0]
[1778037661943,73.76,81416.72,0.0,1.0,0.0,0.0]
[1778037665969,73.76,81429.98,0.0,1.0,0.0,0.0]
[1778037666976,73.76,81433.1,0.0,1.0,0.0,0.0]
[1778037672011,73.76,81432.69,0.0,1.0,0.0,0.0]
[1778037677046,73.76,81432.83,0.0,1.0,0.0,0.0]
[1778037682082,73.76,81437.66,0.0,1.0,0.0,0.0]
[1778037687115,73.76,81435.9,0.0,1.0,0.0,0.0]
[1778037692151,73.76,81432.31,0.0,1.0,0.0,0.0]
[1778037697186,73.76,81429.04,0.0,1.0,0.0,0.0]
[1778037702221,73.76,81429.14,0.0,1.0,0.0,0.0]
[1778037707256,73.76,81436.36,0.0,1.0,0.0,0.0]
[1778037712291,73.76,81439.1,0.0,1.0,0.0,0.0]
[1778037717326,73.76,81439.75,0.0,1.0,0.0,0.0]
[1778037723368,73.76,81440.55,0.0,1.0,0.0,0.0]
[1778037725791,73.76,81445.07,0.0,1.0,0.0,0.0]
[1778037729410,73.76,81431.19,0.0,1.0,0.0,0.0]
[1778037734445,73.76,81432.36,0.0,1.0,0.0,0.0]
[1778037739480,73.76,81429.06,0.0,1.0,0.0,0.0]
[1778037744515,73.76,81433.59,0.0,1.0,0.0,0.0]
[1778037749550,73.76,81432.44,0.0,1.0,0.0,0.0]
[1778037753578,73.76,81451.59,0.0,1.0,0.0,0.0]
[1778037754585,73.76,81455.2,0.0,1.0,0.0,0.0]
[1778037759620,73.76,81459.71,0.0,1.0,0.0,0.0]
[1778037764655,73.76,81459.27,0.0,1.0,0.0,0.0]
[1778037767688,73.76,81443.57,0.0,1.0,0.0,0.0]
[1778037769702,73.76,81436.78,0.0,1.0,0.0,0.0]
[1778037774737,73.76,81448.09,0.0,1.0,0.0,0.0]
[1778037776580,73.76,81445.88,0.0,1.0,0.0,0.0]
[1778037781786,73.76,81448.51,0.0,1.0,0.0,0.0]
[1778037786824,73.76,81463.5,0.0,1.0,0.0,0.0]
[1778037788838,73.76,81467.16,0.0,1.0,0.0,0.0]
[1778037791862,73.76,81468.29,0.0,1.0,0.0,0.0]
[1778037792869,73.76,81477.27,0.0,1.0,0.0,0.0]
[1778037793876,73.76,81479.3,0.0,1.0,0.0,0.0]
[1778037798911,73.76,81479.1,0.0,1.0,0.0,0.0]
[1778037799918,73.76,81488.67,0.0,1.0,0.0,0.0]
[1778037800925,73.76,81492.37,0.0,1.0,0.0,0.0]
[1778037801932,73.76,81490.82,0.0,1.0,0.0,0.0]
[1778037802939,73.76,81488.72,0.0,1.0,0.0,0.0]
[1778037807973,73.76,81488.65,0.0,1.0,0.0,0.0]
[1778037808979,73.76,81488.65,0.0,1.0,0.0,0.0]
[1778037808981,73.76,81489.92,0.0,1.0,0.0,0.0]
[1778037809846,73.76,81489.92,0.0,1.0,0.0,0.0]
[1778037815024,73.76,81489.61,0.0,1.0,0.0,0.0]
[1778037819053,73.76,81479.56,0.0,1.0,0.0,0.0]
[1778037824087,73.76,81480.11,0.0,1.0,0.0,0.0]
[1778037829122,73.76,81486.46,0.0,1.0,0.0,0.0]
[1778037834157,73.76,81477.99,0.0,1.0,0.0,0.0]
[1778037837175,73.76,81479.35,0.0,1.0,0.0,0.0]
[1778037842212,73.76,81478.94,0.0,1.0,0.0,0.0]
[1778037846241,73.76,81490.2,0.0,1.0,0.0,0.0]
[1778037851277,73.76,81493.31,0.0,1.0,0.0,0.0]
[1778037856311,73.76,81490.83,0.0,1.0,0.0,0.0]
[1778037861346,73.76,81493.69,0.0,1.0,0.0,0.0]
[1778037866381,73.76,81508.8,0.0,1.0,0.0,0.0]
[1778037867388,73.76,81520.79,0.0,1.0,0.0,0.0]
[1778037868395,73.76,81524.1,0.0,1.0,0.0,0.0]
[1778037872423,73.76,81530.84,0.0,1.0,0.0,0.0]
[1778037877458,73.76,81539.04,0.0,1.0,0.0,0.0]
[1778037878466,73.76,81576.45,0.0,1.0,0.0,0.0]
[1778037879472,73.76,81592.4,0.0,1.0,0.0,0.0]
[1778037880479,73.76,81602.67,0.0,1.0,0.0,0.0]
[1778037881487,73.76,81615.68,0.0,1.0,0.0,0.0]
[1778037882493,73.76,81616.48,0.0,1.0,0.0,0.0]
[1778037883500,73.76,81615.02,0.0,1.0,0.0,0.0]
[1778037885514,73.76,81620.43,0.0,1.0,0.0,0.0]
[1778037886527,73.76,81643.9,0.0,1.0,0.0,0.0]
[1778037887534,73.76,81627.24,0.0,1.0,0.0,0.0]
[1778037888540,73.76,81614.52,0.0,1.0,0.0,0.0]
[1778037889548,73.76,81625.71,0.0,1.0,0.0,0.0]
[1778037890555,73.76,81631.68,0.0,1.0,0.0,0.0]
[1778037891562,73.76,81646.89,0.0,1.0,0.0,0.0]
[1778037892569,73.76,81650.9,0.0,1.0,0.0,0.0]
[1778037895593,73.76,81646.92,0.0,1.0,0.0,0.0]
[1778037896600,73.76,81638.29,0.0,1.0,0.0,0.0]
[1778037897607,73.76,81635.64,0.0,1.0,0.0,0.0]
[1778037898614,73.76,81630.42,0.0,1.0,0.0,0.0]
[1778037899621,73.76,81633.13,0.0,1.0,0.0,0.0]
[1778037900628,73.76,81637.5,0.0,1.0,0.0,0.0]
[1778037901638,73.76,81641.75,0.0,1.0,0.0,0.0]
[1778037902642,73.76,81651.1,0.0,1.0,0.0,0.0]
[1778037904656,73.76,81646.98,0.0,1.0,0.0,0.0]
[1778037905663,73.76,81643.47,0.0,1.0,0.0,0.0]
[1778037906670,73.76,81634.88,0.0,1.0,0.0,0.0]
[1778037907677,73.76,81633.31,0.0,1.0,0.0,0.0]
[1778037908684,73.76,81634.62,0.0,1.0,0.0,0.0]
[1778037909718,73.76,81658.37,0.0,1.0,0.0,0.0]
[1778037910711,73.76,81679.84,0.0,1.0,0.0,0.0]
[1778037911718,73.76,81687.41,0.0,1.0,0.0,0.0]
[1778037912725,73.76,81689.58,0.0,1.0,0.0,0.0]
[1778037913732,73.76,81699.3,0.0,1.0,0.0,0.0]
[1778037914739,73.76,81706.32,0.0,1.0,0.0,0.0]
[1778037915746,73.76,81720.07,0.0,1.0,0.0,0.0]
[1778037916753,73.76,81720.29,0.0,1.0,0.0,0.0]
[1778037917760,73.76,81711.16,0.0,1.0,0.0,0.0]
[1778037918767,73.76,81706.42,0.0,1.0,0.0,0.0]
[1778037920781,73.76,81719.53,0.0,1.0,0.0,0.0]
[1778037921788,73.76,81720.88,0.0,1.0,0.0,0.0]
[1778037922795,73.76,81728.76,0.0,1.0,0.0,0.0]
[1778037923802,73.76,81722.18,0.0,1.0,0.0,0.0]
[1778037924809,73.76,81730.91,0.0,1.0,0.0,0.0]
[1778037925816,73.76,81736.25,0.0,1.0,0.0,0.0]
[1778037926823,73.76,81737.49,0.0,1.0,0.0,0.0]
[1778037927833,73.76,81744.86,0.0,1.0,0.0,0.0]
[1778037929846,73.76,81740.88,0.0,1.0,0.0,0.0]
[1778037930853,73.76,81722.43,0.0,1.0,0.0,0.0]
[1778037931860,73.76,81716.3,0.0,1.0,0.0,0.0]
[1778037932867,73.76,81718.83,0.0,1.0,0.0,0.0]
[1778037933875,73.76,81731.43,0.0,1.0,0.0,0.0]
[1778037934882,73.76,81736.36,0.0,1.0,0.0,0.0]
[1778037935890,73.76,81737.9,0.0,1.0,0.0,0.0]
[1778037938911,73.76,81734.57,0.0,1.0,0.0,0.0]
[1778037940925,73.76,81727.53,0.0,1.0,0.0,0.0]
[1778037941932,73.76,81722.65,0.0,1.0,0.0,0.0]
[1778037942939,73.76,81712.24,0.0,1.0,0.0,0.0]
[1778037943946,73.76,81704.72,0.0,1.0,0.0,0.0]
[1778037944953,73.76,81699.73,0.0,1.0,0.0,0.0]
[1778037945960,73.76,81705.7,0.0,1.0,0.0,0.0]
[1778037946966,73.76,81708.04,0.0,1.0,0.0,0.0]
[1778037947974,73.76,81706.49,0.0,1.0,0.0,0.0]
[1778037948984,73.76,81708.01,0.0,1.0,0.0,0.0]
[1778037949994,73.76,81722.19,0.0,1.0,0.0,0.0]
[1778037951000,73.76,81725.58,0.0,1.0,0.0,0.0]
[1778037952009,73.76,81725.08,0.0,1.0,0.0,0.0]
[1778037955032,73.76,81721.6,0.0,1.0,0.0,0.0]
[1778037956037,73.76,81725.42,0.0,1.0,0.0,0.0]
[1778037958052,73.76,81723.41,0.0,1.0,0.0,0.0]
[1778037960066,73.76,81717.7,0.0,1.0,0.0,0.0]
[1778037962092,73.76,81700.84,0.0,1.0,0.0,0.0]
[1778037963098,73.76,81688.39,0.0,1.0,0.0,0.0]
[1778037964105,73.76,81682.52,0.0,1.0,0.0,0.0]
[1778037965112,73.76,81680.97,0.0,1.0,0.0,0.0]
[1778037966118,73.76,81678.68,0.0,1.0,0.0,0.0]
[1778037969140,73.76,81676.5,0.0,1.0,0.0,0.0]
[1778037970147,73.76,81675.4,0.0,1.0,0.0,0.0]
[1778037972161,73.76,81682.59,0.0,1.0,0.0,0.0]
[1778037974175,73.76,81680.53,0.0,1.0,0.0,0.0]
[1778037975182,73.76,81679.53,0.0,1.0,0.0,0.0]
[1778037976190,73.76,81680.84,0.0,1.0,0.0,0.0]
[1778037977060,73.76,81680.84,0.0,1.0,0.0,0.0]
[1778037977196,73.76,81680.41,0.0,1.0,0.0,0.0]
[1778037980219,73.76,81653.78,0.0,1.0,0.0,0.0]
[1778037981224,73.76,81643.42,0.0,1.0,0.0,0.0]
[1778037982231,73.76,81646.12,0.0,1.0,0.0,0.0]
[1778037984245,73.76,81656.0,0.0,1.0,0.0,0.0]
[1778037986259,73.76,81660.77,0.0,1.0,0.0,0.0]
[1778037989280,73.76,81671.27,0.0,1.0,0.0,0.0]
[1778037992301,73.76,81661.76,0.0,1.0,0.0,0.0]
[1778037993307,73.76,81656.96,0.0,1.0,0.0,0.0]
[1778037998343,73.76,81654.92,0.0,1.0,0.0,0.0]
[1778038001581,73.76,81651.99,0.0,1.0,0.0,0.0]
[1778038007407,73.76,81652.29,0.0,1.0,0.0,0.0]
[1778038012441,73.76,81651.22,0.0,1.0,0.0,0.0]
[1778038014456,73.76,81663.84,0.0,1.0,0.0,0.0]
[1778038019491,73.76,81665.04,0.0,1.0,0.0,0.0]
[1778038022512,73.76,81653.44,0.0,1.0,0.0,0.0]
[1778038026540,73.76,81645.92,0.0,1.0,0.0,0.0]
[1778038031575,73.76,81639.24,0.0,1.0,0.0,0.0]
[1778038036610,73.76,81631.21,0.0,1.0,0.0,0.0]
[1778038038624,73.76,81625.23,0.0,1.0,0.0,0.0]
[1778038043662,73.76,81611.9,0.0,1.0,0.0,0.0]
[1778038044669,73.76,81609.92,0.0,1.0,0.0,0.0]
[1778038049704,73.76,81611.37,0.0,1.0,0.0,0.0]
[1778038053111,73.76,81609.24,0.0,1.0,0.0,0.0]
[1778038058767,73.76,81605.06,0.0,1.0,0.0,0.0]
[1778038059468,73.76,81605.06,0.0,1.0,0.0,0.0]
[1778038064810,73.76,81608.74,0.0,1.0,0.0,0.0]
[1778038068837,73.76,81595.81,0.0,1.0,0.0,0.0]
[1778038073872,73.76,81596.55,0.0,1.0,0.0,0.0]
[1778038074879,73.76,81612.4,0.0,1.0,0.0,0.0]
[1778038075886,73.76,81615.48,0.0,1.0,0.0,0.0]
[1778038080921,73.76,81616.71,0.0,1.0,0.0,0.0]
[1778038084827,73.76,81615.06,0.0,1.0,0.0,0.0]
[1778038094013,73.76,81612.21,0.0,1.0,0.0,0.0]
[1778038099048,73.76,81625.53,0.0,1.0,0.0,0.0]
[1778038104083,73.76,81624.37,0.0,1.0,0.0,0.0]
[1778038106097,73.76,81612.81,0.0,1.0,0.0,0.0]
[1778038108111,73.76,81613.39,0.0,1.0,0.0,0.0]
[1778038113146,73.76,81604.96,0.0,1.0,0.0,0.0]
[1778038118182,73.76,81599.64,0.0,1.0,0.0,0.0]
[1778038119189,73.76,81609.2,0.0,1.0,0.0,0.0]
[1778038120196,73.76,81618.95,0.0,1.0,0.0,0.0]
[1778038121203,73.76,81617.21,0.0,1.0,0.0,0.0]
[1778038122792,73.76,81617.21,0.0,1.0,0.0,0.0]
[1778038128253,73.76,81619.41,0.0,1.0,0.0,0.0]
[1778038133288,73.76,81619.55,0.0,1.0,0.0,0.0]
[1778038138323,73.76,81617.88,0.0,1.0,0.0,0.0]
[1778038143358,73.76,81617.99,0.0,1.0,0.0,0.0]
[1778038148393,73.76,81616.99,0.0,1.0,0.0,0.0]
[1778038153428,73.76,81624.7,0.0,1.0,0.0,0.0]
[1778038158463,73.76,81622.98,0.0,1.0,0.0,0.0]
[1778038163498,73.76,81626.43,0.0,1.0,0.0,0.0]
[1778038168533,73.76,81628.77,0.0,1.0,0.0,0.0]
[1778038173568,73.76,81627.37,0.0,1.0,0.0,0.0]
[1778038177596,73.76,81616.44,0.0,1.0,0.0,0.0]
[1778038182630,73.76,81614.33,0.0,1.0,0.0,0.0]
[1778038187666,73.76,81615.5,0.0,1.0,0.0,0.0]
[1778038193708,73.76,81614.78,0.0,1.0,0.0,0.0]
[1778038198744,73.76,81612.01,0.0,1.0,0.0,0.0]
[1778038203779,73.76,81607.87,0.0,1.0,0.0,0.0]
[1778038208814,73.76,81600.59,0.0,1.0,0.0,0.0]
[1778038213851,73.76,81595.03,0.0,1.0,0.0,0.0]
[1778038218886,73.76,81585.33,0.0,1.0,0.0,0.0]
[1778038223921,73.76,81586.09,0.0,1.0,0.0,0.0]
[1778038226943,73.76,81604.92,0.0,1.0,0.0,0.0]
[1778038227950,73.76,81605.41,0.0,1.0,0.0,0.0]
[1778038230310,73.76,81609.38,0.0,1.0,0.0,0.0]
[1778038233992,73.76,81599.7,0.0,1.0,0.0,0.0]
[1778038239036,73.76,81601.9,0.0,1.0,0.0,0.0]
[1778038243908,73.76,81600.3,0.0,1.0,0.0,0.0]
[1778038253133,73.76,81591.02,0.0,1.0,0.0,0.0]
[1778038258169,73.76,81592.97,0.0,1.0,0.0,0.0]
[1778038263204,73.76,81592.53,0.0,1.0,0.0,0.0]
[1778038268239,73.76,81597.56,0.0,1.0,0.0,0.0]
[1778038273273,73.76,81601.26,0.0,1.0,0.0,0.0]
[1778038278309,73.76,81605.05,0.0,1.0,0.0,0.0]
[1778038283346,73.76,81605.69,0.0,1.0,0.0,0.0]
[1778038288380,73.76,81604.03,0.0,1.0,0.0,0.0]
[1778038293416,73.76,81609.84,0.0,1.0,0.0,0.0]
[1778038298451,73.76,81609.56,0.0,1.0,0.0,0.0]
[1778038303486,73.76,81608.28,0.0,1.0,0.0,0.0]
[1778038308521,73.76,81610.97,0.0,1.0,0.0,0.0]
[1778038313556,73.76,81610.73,0.0,1.0,0.0,0.0]
[1778038318591,73.76,81621.22,0.0,1.0,0.0,0.0]
[1778038322619,73.76,81630.86,0.0,1.0,0.0,0.0]
[1778038327654,73.76,81635.9,0.0,1.0,0.0,0.0]
[1778038331682,73.76,81646.04,0.0,1.0,0.0,0.0]
[1778038333696,73.76,81656.82,0.0,1.0,0.0,0.0]
[1778038336717,73.76,81660.94,0.0,1.0,0.0,0.0]
[1778038338731,73.76,81670.75,0.0,1.0,0.0,0.0]
[1778038343766,73.76,81663.68,0.0,1.0,0.0,0.0]
[1778038346787,73.76,81646.94,0.0,1.0,0.0,0.0]
[1778038351822,73.76,81653.09,0.0,1.0,0.0,0.0]
[1778038352330,73.76,81653.09,0.0,1.0,0.0,0.0]
[1778038357863,73.76,81655.15,0.0,1.0,0.0,0.0]
[1778038362899,73.76,81656.51,0.0,1.0,0.0,0.0]
[1778038367934,73.76,81657.8,0.0,1.0,0.0,0.0]
[1778038372970,73.76,81655.69,0.0,1.0,0.0,0.0]
[1778038378005,73.76,81652.8,0.0,1.0,0.0,0.0]
[1778038383044,73.76,81655.18,0.0,1.0,0.0,0.0]
[1778038388079,73.76,81652.98,0.0,1.0,0.0,0.0]
[1778038393114,73.76,81652.88,0.0,1.0,0.0,0.0]
[1778038398149,73.76,81653.02,0.0,1.0,0.0,0.0]
[1778038403184,73.76,81654.18,0.0,1.0,0.0,0.0]
[1778038408219,73.76,81645.57,0.0,1.0,0.0,0.0]
[1778038413256,73.76,81646.17,0.0,1.0,0.0,0.0]
[1778038418291,73.76,81645.62,0.0,1.0,0.0,0.0]
[1778038423326,73.76,81641.72,0.0,1.0,0.0,0.0]
[1778038425340,73.76,81620.98,0.0,1.0,0.0,0.0]
[1778038426346,73.76,81616.42,0.0,1.0,0.0,0.0]
[1778038431382,73.76,81610.66,0.0,1.0,0.0,0.0]
[1778038435053,73.76,81611.8,0.0,1.0,0.0,0.0]
[1778038440444,73.76,81607.49,0.0,1.0,0.0,0.0]
[1778038444473,73.76,81620.16,0.0,1.0,0.0,0.0]
[1778038446487,73.76,81629.34,0.0,1.0,0.0,0.0]
[1778038449512,73.76,81632.64,0.0,1.0,0.0,0.0]
[1778038454547,73.76,81632.18,0.0,1.0,0.0,0.0]
[1778038459582,73.76,81628.26,0.0,1.0,0.0,0.0]
[1778038464617,73.76,81624.25,0.0,1.0,0.0,0.0]
[1778038469652,73.76,81626.09,0.0,1.0,0.0,0.0]
[1778038472673,73.76,81632.36,0.0,1.0,0.0,0.0]
[1778038477708,73.76,81632.74,0.0,1.0,0.0,0.0]
[1778038482742,73.76,81621.37,0.0,1.0,0.0,0.0]
[1778038487779,73.76,81620.27,0.0,1.0,0.0,0.0]
[1778038490800,73.76,81630.99,0.0,1.0,0.0,0.0]
[1778038495834,73.76,81627.56,0.0,1.0,0.0,0.0]
[1778038500869,73.76,81628.79,0.0,1.0,0.0,0.0]
[1778038505903,73.76,81628.57,0.0,1.0,0.0,0.0]
[1778038510938,73.76,81627.07,0.0,1.0,0.0,0.0]
[1778038515974,73.76,81627.02,0.0,1.0,0.0,0.0]
[1778038521008,73.76,81628.45,0.0,1.0,0.0,0.0]
[1778038526045,73.76,81620.62,0.0,1.0,0.0,0.0]
[1778038531080,73.76,81619.11,0.0,1.0,0.0,0.0]
[1778038536115,73.76,81617.14,0.0,1.0,0.0,0.0]
[1778038541150,73.76,81610.82,0.0,1.0,0.0,0.0]
[1778038547192,73.76,81613.51,0.0,1.0,0.0,0.0]
[1778038552226,73.76,81615.01,0.0,1.0,0.0,0.0]
[1778038555248,73.76,81636.93,0.0,1.0,0.0,0.0]
[1778038556255,73.76,81639.48,0.0,1.0,0.0,0.0]
[1778038558285,73.76,81655.33,0.0,1.0,0.0,0.0]
[1778038559292,73.76,81660.96,0.0,1.0,0.0,0.0]
[1778038564327,73.76,81661.71,0.0,1.0,0.0,0.0]
[1778038569362,73.76,81648.35,0.0,1.0,0.0,0.0]
[1778038574560,73.76,81651.16,0.0,1.0,0.0,0.0]
[1778038580439,73.76,81640.4,0.0,1.0,0.0,0.0]
[1778038582453,73.76,81656.46,0.0,1.0,0.0,0.0]
[1778038583459,73.76,81659.56,0.0,1.0,0.0,0.0]
[1778038584614,73.76,81659.56,0.0,1.0,0.0,0.0]
[1778038590509,73.76,81658.54,0.0,1.0,0.0,0.0]
[1778038595543,73.76,81652.89,0.0,1.0,0.0,0.0]
[1778038600579,73.76,81652.0,0.0,1.0,0.0,0.0]
[1778038605615,73.76,81654.46,0.0,1.0,0.0,0.0]
[1778038610650,73.76,81655.2,0.0,1.0,0.0,0.0]
[1778038615685,73.76,81654.65,0.0,1.0,0.0,0.0]
[1778038620720,73.76,81654.35,0.0,1.0,0.0,0.0]
[1778038625756,73.76,81660.8,0.0,1.0,0.0,0.0]
[1778038628776,73.76,81664.19,0.0,1.0,0.0,0.0]
[1778038633812,73.76,81663.93,0.0,1.0,0.0,0.0]
[1778038638847,73.76,81663.89,0.0,1.0,0.0,0.0]
[1778038643882,73.76,81667.49,0.0,1.0,0.0,0.0]
[1778038648917,73.76,81667.65,0.0,1.0,0.0,0.0]
[1778038653960,73.76,81667.82,0.0,1.0,0.0,0.0]
[1778038658995,73.76,81670.35,0.0,1.0,0.0,0.0]
[1778038664030,73.76,81664.12,0.0,1.0,0.0,0.0]
[1778038669065,73.76,81664.4,0.0,1.0,0.0,0.0]
[1778038674101,73.76,81664.47,0.0,1.0,0.0,0.0]
[1778038679136,73.76,81673.21,0.0,1.0,0.0,0.0]
[1778038684171,73.76,81677.92,0.0,1.0,0.0,0.0]
[1778038686187,73.76,81690.43,0.0,1.0,0.0,0.0]
[1778038687194,73.76,81694.37,0.0,1.0,0.0,0.0]
[1778038691222,73.76,81683.62,0.0,1.0,0.0,0.0]
[1778038696257,73.76,81688.53,0.0,1.0,0.0,0.0]
[1778038699870,73.76,81686.5,0.0,1.0,0.0,0.0]
[1778038700444,73.76,81686.5,0.0,1.0,0.0,0.0]
[1778038706327,73.76,81686.19,0.0,1.0,0.0,0.0]
[1778038711362,73.76,81686.39,0.0,1.0,0.0,0.0]
[1778038716397,73.76,81688.48,0.0,1.0,0.0,0.0]
[1778038718411,73.76,81676.45,0.0,1.0,0.0,0.0]
[1778038719418,73.76,81672.53,0.0,1.0,0.0,0.0]
[1778038724453,73.76,81667.12,0.0,1.0,0.0,0.0]
[1778038729488,73.76,81665.87,0.0,1.0,0.0,0.0]
[1778038734523,73.76,81658.88,0.0,1.0,0.0,0.0]
[1778038739558,73.76,81658.57,0.0,1.0,0.0,0.0]
[1778038744593,73.76,81654.98,0.0,1.0,0.0,0.0]
[1778038749631,73.76,81653.02,0.0,1.0,0.0,0.0]
[1778038754666,73.76,81653.64,0.0,1.0,0.0,0.0]
[1778038759701,73.76,81656.22,0.0,1.0,0.0,0.0]
[1778038764736,73.76,81660.88,0.0,1.0,0.0,0.0]
[1778038769771,73.76,81659.36,0.0,1.0,0.0,0.0]
[1778038770552,73.76,81659.36,0.0,1.0,0.0,0.0]
[1778038775813,73.76,81653.32,0.0,1.0,0.0,0.0]
[1778038780848,73.76,81652.91,0.0,1.0,0.0,0.0]
[1778038785889,73.76,81651.18,0.0,1.0,0.0,0.0]
[1778038786896,73.76,81640.47,0.0,1.0,0.0,0.0]
[1778038788910,73.76,81635.5,0.0,1.0,0.0,0.0]
[1778038793945,73.76,81632.53,0.0,1.0,0.0,0.0]
[1778038798979,73.76,81629.44,0.0,1.0,0.0,0.0]
[1778038804026,73.76,81628.64,0.0,1.0,0.0,0.0]
[1778038809055,73.76,81627.04,0.0,1.0,0.0,0.0]
[1778038814091,73.76,81626.6,0.0,1.0,0.0,0.0]
[1778038819126,73.76,81626.36,0.0,1.0,0.0,0.0]
[1778038824161,73.76,81624.46,0.0,1.0,0.0,0.0]
[1778038829196,73.76,81616.72,0.0,1.0,0.0,0.0]
[1778038833224,73.76,81606.47,0.0,1.0,0.0,0.0]
[1778038835238,73.76,81605.86,0.0,1.0,0.0,0.0]
[1778038840272,73.76,81600.13,0.0,1.0,0.0,0.0]
[1778038845308,73.76,81596.26,0.0,1.0,0.0,0.0]
[1778038848329,73.76,81586.33,0.0,1.0,0.0,0.0]
[1778038851350,73.76,81581.99,0.0,1.0,0.0,0.0]
[1778038856389,73.76,81576.31,0.0,1.0,0.0,0.0]
[1778038861518,73.76,81571.91,0.0,1.0,0.0,0.0]
[1778038866459,73.76,81561.64,0.0,1.0,0.0,0.0]
[1778038871495,73.76,81558.98,0.0,1.0,0.0,0.0]
[1778038872741,73.76,81559.47,0.0,1.0,0.0,0.0]
[1778038878544,73.76,81556.52,0.0,1.0,0.0,0.0]
[1778038883580,73.76,81551.65,0.0,1.0,0.0,0.0]
[1778038888615,73.76,81546.72,0.0,1.0,0.0,0.0]
[1778038893650,73.76,81552.31,0.0,1.0,0.0,0.0]
[1778038898685,73.76,81552.58,0.0,1.0,0.0,0.0]
[1778038901707,73.76,81562.78,0.0,1.0,0.0,0.0]
[1778038904728,73.76,81571.61,0.0,1.0,0.0,0.0]
[1778038909763,73.76,81562.92,0.0,1.0,0.0,0.0]
[1778038914798,73.76,81561.92,0.0,1.0,0.0,0.0]
[1778038919833,73.76,81561.81,0.0,1.0,0.0,0.0]
[1778038924868,73.76,81563.27,0.0,1.0,0.0,0.0]
[1778038929903,73.76,81561.66,0.0,1.0,0.0,0.0]
[1778038934938,73.76,81560.85,0.0,1.0,0.0,0.0]
[1778038939974,73.76,81558.45,0.0,1.0,0.0,0.0]
[1778038946016,73.76,81558.24,0.0,1.0,0.0,0.0]
[1778038949037,73.76,81544.96,0.0,1.0,0.0,0.0]
[1778038951051,73.76,81542.26,0.0,1.0,0.0,0.0]
[1778038956086,73.76,81546.84,0.0,1.0,0.0,0.0]
[1778038961121,73.76,81547.25,0.0,1.0,0.0,0.0]
[1778038967163,73.76,81546.58,0.0,1.0,0.0,0.0]
[1778038972198,73.76,81548.17,0.0,1.0,0.0,0.0]
[1778038977255,73.76,81547.11,0.0,1.0,0.0,0.0]
[1778038980205,73.76,81547.13,0.0,1.0,0.0,0.0]
[1778038980594,73.76,81547.13,0.0,1.0,0.0,0.0]
[1778038982291,73.76,81535.4,0.0,1.0,0.0,0.0]
[1778038984305,73.76,81533.25,0.0,1.0,0.0,0.0]
[1778038989340,73.76,81532.51,0.0,1.0,0.0,0.0]
[1778038995381,73.76,81532.47,0.0,1.0,0.0,0.0]
[1778039000417,73.76,81532.16,0.0,1.0,0.0,0.0]
[1778039005452,73.76,81532.08,0.0,1.0,0.0,0.0]
[1778039010487,73.76,81531.19,0.0,1.0,0.0,0.0]
[1778039015522,73.76,81541.25,0.0,1.0,0.0,0.0]
[1778039020559,73.76,81542.49,0.0,1.0,0.0,0.0]
[1778039025594,73.76,81542.4,0.0,1.0,0.0,0.0]
[1778039030629,73.76,81539.33,0.0,1.0,0.0,0.0]
[1778039035664,73.76,81537.45,0.0,1.0,0.0,0.0]
[1778039043720,73.76,81534.76,0.0,1.0,0.0,0.0]
[1778039048755,73.76,81534.24,0.0,1.0,0.0,0.0]
[1778039053790,73.76,81528.33,0.0,1.0,0.0,0.0]
[1778039058825,73.76,81522.72,0.0,1.0,0.0,0.0]
[1778039064867,73.76,81522.52,0.0,1.0,0.0,0.0]
[1778039070909,73.76,81521.94,0.0,1.0,0.0,0.0]
[1778039075944,73.76,81520.85,0.0,1.0,0.0,0.0]
[1778039080979,73.76,81523.22,0.0,1.0,0.0,0.0]
[1778039087021,73.76,81523.64,0.0,1.0,0.0,0.0]
[1778039092056,73.76,81532.24,0.0,1.0,0.0,0.0]
[1778039097091,73.76,81533.07,0.0,1.0,0.0,0.0]
[1778039101120,73.76,81543.56,0.0,1.0,0.0,0.0]
[1778039106209,73.76,81547.06,0.0,1.0,0.0,0.0]
[1778039112197,73.76,81547.38,0.0,1.0,0.0,0.0]
[1778039117232,73.76,81553.33,0.0,1.0,0.0,0.0]
[1778039122267,73.76,81551.39,0.0,1.0,0.0,0.0]
[1778039127302,73.76,81548.62,0.0,1.0,0.0,0.0]
[1778039132337,73.76,81548.55,0.0,1.0,0.0,0.0]
[1778039137372,73.76,81540.05,0.0,1.0,0.0,0.0]
[1778039139615,73.76,81537.9,0.0,1.0,0.0,0.0]
[1778039146435,73.76,81538.63,0.0,1.0,0.0,0.0]
[1778039151470,73.76,81536.83,0.0,1.0,0.0,0.0]
[1778039156505,73.76,81536.79,0.0,1.0,0.0,0.0]
[1778039161540,73.76,81537.33,0.0,1.0,0.0,0.0]
[1778039163558,73.76,81525.36,0.0,1.0,0.0,0.0]
[1778039164565,73.76,81524.73,0.0,1.0,0.0,0.0]
[1778039169600,73.76,81523.07,0.0,1.0,0.0,0.0]
[1778039174818,73.76,81522.76,0.0,1.0,0.0,0.0]
[1778039175559,73.76,81522.76,0.0,1.0,0.0,0.0]
[1778039180677,73.76,81520.54,0.0,1.0,0.0,0.0]
[1778039185712,73.76,81520.75,0.0,1.0,0.0,0.0]
[1778039190747,73.76,81520.48,0.0,1.0,0.0,0.0]
[1778039196789,73.76,81518.05,0.0,1.0,0.0,0.0]
[1778039201824,73.76,81518.89,0.0,1.0,0.0,0.0]
[1778039206859,73.76,81512.4,0.0,1.0,0.0,0.0]
[1778039211894,73.76,81510.59,0.0,1.0,0.0,0.0]
[1778039216928,73.76,81507.24,0.0,1.0,0.0,0.0]
[1778039221964,73.76,81492.92,0.0,1.0,0.0,0.0]
[1778039223978,73.76,81487.06,0.0,1.0,0.0,0.0]
[1778039229013,73.76,81494.87,0.0,1.0,0.0,0.0]
[1778039234048,73.76,81503.26,0.0,1.0,0.0,0.0]
[1778039239084,73.76,81510.33,0.0,1.0,0.0,0.0]
[1778039241099,73.76,81516.83,0.0,1.0,0.0,0.0]
[1778039246134,73.76,81517.3,0.0,1.0,0.0,0.0]
[1778039251169,73.76,81517.86,0.0,1.0,0.0,0.0]
[1778039254189,73.76,81527.71,0.0,1.0,0.0,0.0]
[1778039255198,73.76,81532.95,0.0,1.0,0.0,0.0]
[1778039260233,73.76,81536.27,0.0,1.0,0.0,0.0]
[1778039267282,73.76,81535.21,0.0,1.0,0.0,0.0]
[1778039273326,73.76,81535.04,0.0,1.0,0.0,0.0]
[1778039278360,73.76,81534.97,0.0,1.0,0.0,0.0]
[1778039283396,73.76,81529.35,0.0,1.0,0.0,0.0]
[1778039288431,73.76,81525.01,0.0,1.0,0.0,0.0]
[1778039293466,73.76,81521.13,0.0,1.0,0.0,0.0]
[1778039298502,73.76,81517.44,0.0,1.0,0.0,0.0]
[1778039302928,73.76,81522.27,0.0,1.0,0.0,0.0]
[1778039303449,73.76,81524.48,0.0,1.0,0.0,0.0]
[1778039308573,73.76,81523.12,0.0,1.0,0.0,0.0]
[1778039313610,73.76,81522.32,0.0,1.0,0.0,0.0]
[1778039316632,73.76,81532.79,0.0,1.0,0.0,0.0]
[1778039318646,73.76,81538.8,0.0,1.0,0.0,0.0]
[1778039324689,73.76,81536.29,0.0,1.0,0.0,0.0]
[1778039329726,73.76,81537.0,0.0,1.0,0.0,0.0]
[1778039334759,73.76,81536.09,0.0,1.0,0.0,0.0]
[1778039339794,73.76,81536.42,0.0,1.0,0.0,0.0]
[1778039344829,73.76,81536.09,0.0,1.0,0.0,0.0]
[1778039349864,73.76,81537.68,0.0,1.0,0.0,0.0]
[1778039354898,73.76,81537.75,0.0,1.0,0.0,0.0]
[1778039359934,73.76,81537.87,0.0,1.0,0.0,0.0]
[1778039366982,73.76,81538.4,0.0,1.0,0.0,0.0]
[1778039373025,73.76,81539.3,0.0,1.0,0.0,0.0]
[1778039378060,73.76,81537.51,0.0,1.0,0.0,0.0]
[1778039383095,73.76,81537.86,0.0,1.0,0.0,0.0]
[1778039388129,73.76,81545.82,0.0,1.0,0.0,0.0]
[1778039393165,73.76,81545.25,0.0,1.0,0.0,0.0]
[1778039397193,73.76,81527.8,0.0,1.0,0.0,0.0]
[1778039402228,73.76,81528.67,0.0,1.0,0.0,0.0]
[1778039407264,73.76,81520.48,0.0,1.0,0.0,0.0]
[1778039412299,73.76,81518.87,0.0,1.0,0.0,0.0]
[1778039415320,73.76,81501.36,0.0,1.0,0.0,0.0]
[1778039416328,73.76,81492.11,0.0,1.0,0.0,0.0]
[1778039418340,73.76,81492.11,0.0,1.0,0.0,0.0]
[1778039425390,73.76,81491.91,0.0,1.0,0.0,0.0]
[1778039430425,73.76,81490.91,0.0,1.0,0.0,0.0]
[1778039435462,73.76,81490.65,0.0,1.0,0.0,0.0]
[1778039440497,73.76,81489.81,0.0,1.0,0.0,0.0]
[1778039445532,73.76,81495.82,0.0,1.0,0.0,0.0]
[1778039451577,73.76,81493.92,0.0,1.0,0.0,0.0]
[1778039456612,73.76,81492.92,0.0,1.0,0.0,0.0]
[1778039461647,73.76,81499.48,0.0,1.0,0.0,0.0]
[1778039463661,73.76,81509.21,0.0,1.0,0.0,0.0]
[1778039465675,73.76,81508.83,0.0,1.0,0.0,0.0]
[1778039470710,73.76,81500.8,0.0,1.0,0.0,0.0]
[1778039475746,73.76,81500.56,0.0,1.0,0.0,0.0]
[1778039480780,73.76,81500.18,0.0,1.0,0.0,0.0]
[1778039485816,73.76,81502.79,0.0,1.0,0.0,0.0]
[1778039490852,73.76,81507.23,0.0,1.0,0.0,0.0]
[1778039495887,73.76,81505.19,0.0,1.0,0.0,0.0]
[1778039501930,73.76,81506.14,0.0,1.0,0.0,0.0]
[1778039506965,73.76,81503.1,0.0,1.0,0.0,0.0]
[1778039512006,73.76,81503.64,0.0,1.0,0.0,0.0]
[1778039517039,73.76,81503.59,0.0,1.0,0.0,0.0]
[1778039522074,73.76,81505.61,0.0,1.0,0.0,0.0]
[1778039527109,73.76,81513.21,0.0,1.0,0.0,0.0]
[1778039532144,73.76,81523.51,0.0,1.0,0.0,0.0]
[1778039537180,73.76,81521.19,0.0,1.0,0.0,0.0]
[1778039546945,73.76,81521.34,0.0,1.0,0.0,0.0]
[1778039549548,73.76,81520.91,0.0,1.0,0.0,0.0]
[1778039557327,73.76,81521.49,0.0,1.0,0.0,0.0]
[1778039561355,73.76,81531.97,0.0,1.0,0.0,0.0]
[1778039563369,73.76,81543.05,0.0,1.0,0.0,0.0]
[1778039568404,73.76,81548.3,0.0,1.0,0.0,0.0]
[1778039573440,73.76,81554.16,0.0,1.0,0.0,0.0]
[1778039578475,73.76,81552.24,0.0,1.0,0.0,0.0]
[1778039579527,73.76,81552.24,0.0,1.0,0.0,0.0]
[1778039585523,73.76,81554.36,0.0,1.0,0.0,0.0]
[1778039590560,73.76,81555.5,0.0,1.0,0.0,0.0]
[1778039595594,73.76,81558.98,0.0,1.0,0.0,0.0]
[1778039600629,73.76,81551.63,0.0,1.0,0.0,0.0]
[1778039605664,73.76,81553.03,0.0,1.0,0.0,0.0]
[1778039610699,73.76,81550.57,0.0,1.0,0.0,0.0]
[1778039614729,73.76,81561.67,0.0,1.0,0.0,0.0]
[1778039616743,73.76,81562.88,0.0,1.0,0.0,0.0]
[1778039621777,73.76,81571.9,0.0,1.0,0.0,0.0]
[1778039626813,73.76,81577.84,0.0,1.0,0.0,0.0]
[1778039631848,73.76,81578.78,0.0,1.0,0.0,0.0]
[1778039636883,73.76,81578.48,0.0,1.0,0.0,0.0]
[1778039641918,73.76,81569.41,0.0,1.0,0.0,0.0]
[1778039643932,73.76,81564.86,0.0,1.0,0.0,0.0]
[1778039648935,73.76,81560.6,0.0,1.0,0.0,0.0]
[1778039654003,73.76,81559.93,0.0,1.0,0.0,0.0]
[1778039659038,73.76,81559.85,0.0,1.0,0.0,0.0]
[1778039663065,73.76,81546.27,0.0,1.0,0.0,0.0]
[1778039668101,73.76,81546.21,0.0,1.0,0.0,0.0]
[1778039673135,73.76,81548.07,0.0,1.0,0.0,0.0]
[1778039678171,73.76,81547.18,0.0,1.0,0.0,0.0]
[1778039683206,73.76,81538.08,0.0,1.0,0.0,0.0]
[1778039687998,73.76,81538.41,0.0,1.0,0.0,0.0]
[1778039688466,73.76,81538.41,0.0,1.0,0.0,0.0]
[1778039694605,73.76,81533.7,0.0,1.0,0.0,0.0]
[1778039703349,73.76,81533.64,0.0,1.0,0.0,0.0]
[1778039708384,73.76,81536.82,0.0,1.0,0.0,0.0]
[1778039713419,73.76,81538.69,0.0,1.0,0.0,0.0]
[1778039718455,73.76,81540.31,0.0,1.0,0.0,0.0]
[1778039723491,73.76,81547.7,0.0,1.0,0.0,0.0]
[1778039728525,73.76,81548.6,0.0,1.0,0.0,0.0]
[1778039733560,73.76,81549.89,0.0,1.0,0.0,0.0]
[1778039738595,73.76,81558.51,0.0,1.0,0.0,0.0]
[1778039743630,73.76,81561.52,0.0,1.0,0.0,0.0]
[1778039748665,73.76,81563.21,0.0,1.0,0.0,0.0]
[1778039753699,73.76,81562.62,0.0,1.0,0.0,0.0]
[1778039758735,73.76,81562.46,0.0,1.0,0.0,0.0]
[1778039763770,73.76,81562.39,0.0,1.0,0.0,0.0]
[1778039768805,73.76,81562.17,0.0,1.0,0.0,0.0]
[1778039773840,73.76,81567.3,0.0,1.0,0.0,0.0]
[1778039778876,73.76,81577.71,0.0,1.0,0.0,0.0]
[1778039783911,73.76,81585.03,0.0,1.0,0.0,0.0]
[1778039788946,73.76,81585.43,0.0,1.0,0.0,0.0]
[1778039793981,73.76,81591.31,0.0,1.0,0.0,0.0]
[1778039797830,73.76,81590.62,0.0,1.0,0.0,0.0]
[1778039803044,73.76,81586.78,0.0,1.0,0.0,0.0]
[1778039806065,73.76,81582.19,0.0,1.0,0.0,0.0]
[1778039811100,73.76,81581.76,0.0,1.0,0.0,0.0]
[1778039816136,73.76,81581.78,0.0,1.0,0.0,0.0]
[1778039821171,73.76,81585.31,0.0,1.0,0.0,0.0]
[1778039827213,73.76,81584.64,0.0,1.0,0.0,0.0]
[1778039832248,73.76,81583.49,0.0,1.0,0.0,0.0]
[1778039838289,73.76,81585.79,0.0,1.0,0.0,0.0]
[1778039843325,73.76,81587.74,0.0,1.0,0.0,0.0]
[1778039848359,73.76,81592.46,0.0,1.0,0.0,0.0]
[1778039851381,73.76,81605.33,0.0,1.0,0.0,0.0]
[1778039853395,73.76,81610.06,0.0,1.0,0.0,0.0]
[1778039858430,73.76,81616.45,0.0,1.0,0.0,0.0]
[1778039860174,73.76,81618.51,0.0,1.0,0.0,0.0]
[1778039865479,73.76,81622.71,0.0,1.0,0.0,0.0]
[1778039870515,73.76,81617.52,0.0,1.0,0.0,0.0]
[1778039875552,73.76,81615.57,0.0,1.0,0.0,0.0]
[1778039880587,73.76,81621.57,0.0,1.0,0.0,0.0]
[1778039885621,73.76,81623.89,0.0,1.0,0.0,0.0]
[1778039888643,73.76,81602.63,0.0,1.0,0.0,0.0]
[1778039889650,73.76,81601.63,0.0,1.0,0.0,0.0]
[1778039890749,73.76,81600.86,0.0,1.0,0.0,0.0]
[1778039896699,73.76,81600.75,0.0,1.0,0.0,0.0]
[1778039901735,73.76,81603.09,0.0,1.0,0.0,0.0]
[1778039903430,73.76,81603.09,0.0,1.0,0.0,0.0]
[1778039908783,73.76,81611.05,0.0,1.0,0.0,0.0]
[1778039913851,73.76,81614.48,0.0,1.0,0.0,0.0]
[1778039918886,73.76,81615.91,0.0,1.0,0.0,0.0]
[1778039923921,73.76,81609.38,0.0,1.0,0.0,0.0]
[1778039926942,73.76,81604.51,0.0,1.0,0.0,0.0]
[1778039931978,73.76,81590.75,0.0,1.0,0.0,0.0]
[1778039932985,73.76,81586.79,0.0,1.0,0.0,0.0]
[1778039938022,73.76,81589.7,0.0,1.0,0.0,0.0]
[1778039943057,73.76,81590.79,0.0,1.0,0.0,0.0]
[1778039948092,73.76,81590.9,0.0,1.0,0.0,0.0]
[1778039953127,73.76,81585.01,0.0,1.0,0.0,0.0]
[1778039956149,73.76,81569.88,0.0,1.0,0.0,0.0]
[1778039958163,73.76,81565.87,0.0,1.0,0.0,0.0]
[1778039963198,73.76,81564.85,0.0,1.0,0.0,0.0]
[1778039968233,73.76,81564.82,0.0,1.0,0.0,0.0]
[1778039973268,73.76,81564.13,0.0,1.0,0.0,0.0]
[1778039978303,73.76,81565.25,0.0,1.0,0.0,0.0]
[1778039983597,73.76,81571.8,0.0,1.0,0.0,0.0]
[1778039984171,73.76,81573.55,0.0,1.0,0.0,0.0]
[1778039989380,73.76,81576.69,0.0,1.0,0.0,0.0]
[1778039995422,73.76,81575.92,0.0,1.0,0.0,0.0]
[1778040001464,73.76,81582.65,0.0,1.0,0.0,0.0]
[1778040003478,73.76,81588.57,0.0,1.0,0.0,0.0]
[1778040008513,73.76,81583.38,0.0,1.0,0.0,0.0]
[1778040013548,73.76,81583.47,0.0,1.0,0.0,0.0]
[1778040018318,73.76,81583.77,0.0,1.0,0.0,0.0]
[1778040023618,73.76,81581.03,0.0,1.0,0.0,0.0]
[1778040028653,73.76,81581.29,0.0,1.0,0.0,0.0]
[1778040033696,73.76,81588.77,0.0,1.0,0.0,0.0]
[1778040038730,73.76,81589.19,0.0,1.0,0.0,0.0]
[1778040045780,73.76,81591.34,0.0,1.0,0.0,0.0]
[1778040050815,73.76,81587.25,0.0,1.0,0.0,0.0]
[1778040055849,73.76,81589.94,0.0,1.0,0.0,0.0]
[1778040058871,73.76,81579.56,0.0,1.0,0.0,0.0]
[1778040061892,73.76,81570.87,0.0,1.0,0.0,0.0]
[1778040066927,73.76,81570.59,0.0,1.0,0.0,0.0]
[1778040072969,73.76,81568.05,0.0,1.0,0.0,0.0]
[1778040078004,73.76,81568.23,0.0,1.0,0.0,0.0]
[1778040083040,73.76,81567.5,0.0,1.0,0.0,0.0]
[1778040091096,73.76,81559.54,0.0,1.0,0.0,0.0]
[1778040093110,73.76,81554.9,0.0,1.0,0.0,0.0]
[1778040094122,73.76,81554.9,0.0,1.0,0.0,0.0]
[1778040099152,73.76,81551.67,0.0,1.0,0.0,0.0]
[1778040104190,73.76,81559.16,0.0,1.0,0.0,0.0]
[1778040110232,73.76,81561.26,0.0,1.0,0.0,0.0]
[1778040115272,73.76,81559.68,0.0,1.0,0.0,0.0]
[1778040120307,73.76,81560.24,0.0,1.0,0.0,0.0]
[1778040125341,73.76,81557.34,0.0,1.0,0.0,0.0]
[1778040130377,73.76,81561.51,0.0,1.0,0.0,0.0]
[1778040135412,73.76,81564.13,0.0,1.0,0.0,0.0]
[1778040140447,73.76,81564.87,0.0,1.0,0.0,0.0]
[1778040145482,73.76,81565.19,0.0,1.0,0.0,0.0]
[1778040150517,73.76,81568.01,0.0,1.0,0.0,0.0]
[1778040155552,73.76,81573.95,0.0,1.0,0.0,0.0]
[1778040158113,73.76,81570.28,0.0,1.0,0.0,0.0]
[1778040163608,73.76,81569.52,0.0,1.0,0.0,0.0]
[1778040168643,73.76,81569.38,0.0,1.0,0.0,0.0]
[1778040173678,73.76,81571.41,0.0,1.0,0.0,0.0]
[1778040178713,73.76,81573.35,0.0,1.0,0.0,0.0]
[1778040183747,73.76,81566.59,0.0,1.0,0.0,0.0]
[1778040188783,73.76,81570.63,0.0,1.0,0.0,0.0]
[1778040193817,73.76,81569.99,0.0,1.0,0.0,0.0]
[1778040198853,73.76,81570.57,0.0,1.0,0.0,0.0]
[1778040203888,73.76,81570.42,0.0,1.0,0.0,0.0]
[1778040207916,73.76,81558.73,0.0,1.0,0.0,0.0]
[1778040212951,73.76,81550.11,0.0,1.0,0.0,0.0]
[1778040217986,73.76,81542.76,0.0,1.0,0.0,0.0]
[1778040221007,73.76,81532.04,0.0,1.0,0.0,0.0]
[1778040224028,73.76,81528.3,0.0,1.0,0.0,0.0]
[1778040229062,73.76,81536.35,0.0,1.0,0.0,0.0]
[1778040234098,73.76,81533.96,0.0,1.0,0.0,0.0]
[1778040239133,73.76,81538.67,0.0,1.0,0.0,0.0]
[1778040244169,73.76,81538.99,0.0,1.0,0.0,0.0]
[1778040249205,73.76,81539.38,0.0,1.0,0.0,0.0]
[1778040254241,73.76,81542.81,0.0,1.0,0.0,0.0]
[1778040259276,73.76,81555.89,0.0,1.0,0.0,0.0]
[1778040260283,73.76,81560.7,0.0,1.0,0.0,0.0]
[1778040264428,73.76,81552.94,0.0,1.0,0.0,0.0]
[1778040270353,73.76,81557.43,0.0,1.0,0.0,0.0]
[1778040275387,73.76,81558.33,0.0,1.0,0.0,0.0]
[1778040280423,73.76,81558.76,0.0,1.0,0.0,0.0]
[1778040285825,73.76,81554.84,0.0,1.0,0.0,0.0]
[1778040291500,73.76,81549.81,0.0,1.0,0.0,0.0]
[1778040296535,73.76,81546.51,0.0,1.0,0.0,0.0]
[1778040301569,73.76,81546.95,0.0,1.0,0.0,0.0]
[1778040306605,73.76,81553.3,0.0,1.0,0.0,0.0]
[1778040311640,73.76,81563.3,0.0,1.0,0.0,0.0]
[1778040316675,73.76,81565.78,0.0,1.0,0.0,0.0]
[1778040321710,73.76,81566.2,0.0,1.0,0.0,0.0]
[1778040326745,73.76,81567.88,0.0,1.0,0.0,0.0]
[1778040331779,73.76,81561.87,0.0,1.0,0.0,0.0]
[1778040336815,73.76,81562.45,0.0,1.0,0.0,0.0]
[1778040341850,73.76,81561.88,0.0,1.0,0.0,0.0]
[1778040346885,73.76,81563.6,0.0,1.0,0.0,0.0]
[1778040351920,73.76,81564.16,0.0,1.0,0.0,0.0]
[1778040356955,73.76,81563.3,0.0,1.0,0.0,0.0]
[1778040361990,73.76,81563.85,0.0,1.0,0.0,0.0]
[1778040367025,73.76,81564.19,0.0,1.0,0.0,0.0]
[1778040372060,73.76,81564.98,0.0,1.0,0.0,0.0]
[1778040377099,73.76,81575.3,0.0,1.0,0.0,0.0]
[1778040382134,73.76,81581.64,0.0,1.0,0.0,0.0]
[1778040387169,73.76,81578.93,0.0,1.0,0.0,0.0]
[1778040392204,73.76,81580.58,0.0,1.0,0.0,0.0]
[1778040397238,73.76,81589.54,0.0,1.0,0.0,0.0]
[1778040399253,73.76,81604.82,0.0,1.0,0.0,0.0]
[1778040400260,73.76,81606.11,0.0,1.0,0.0,0.0]
[1778040405295,73.76,81608.18,0.0,1.0,0.0,0.0]
[1778040408316,73.76,81621.71,0.0,1.0,0.0,0.0]
[1778040413352,73.76,81630.32,0.0,1.0,0.0,0.0]
[1778040418387,73.76,81630.57,0.0,1.0,0.0,0.0]
[1778040423422,73.76,81632.73,0.0,1.0,0.0,0.0]
[1778040425436,73.76,81641.54,0.0,1.0,0.0,0.0]
[1778040430471,73.76,81633.06,0.0,1.0,0.0,0.0]
[1778040434499,73.76,81622.22,0.0,1.0,0.0,0.0]
[1778040437520,73.76,81614.45,0.0,1.0,0.0,0.0]
[1778040442555,73.76,81614.34,0.0,1.0,0.0,0.0]
[1778040446587,73.76,81604.29,0.0,1.0,0.0,0.0]
[1778040451622,73.76,81603.37,0.0,1.0,0.0,0.0]
[1778040456657,73.76,81603.75,0.0,1.0,0.0,0.0]
[1778040461691,73.76,81603.63,0.0,1.0,0.0,0.0]
[1778040466726,73.76,81601.45,0.0,1.0,0.0,0.0]
[1778040469751,73.76,81585.57,0.0,1.0,0.0,0.0]
[1778040471765,73.76,81583.44,0.0,1.0,0.0,0.0]
[1778040477807,73.76,81582.29,0.0,1.0,0.0,0.0]
[1778040482842,73.76,81582.87,0.0,1.0,0.0,0.0]
[1778040487877,73.76,81583.08,0.0,1.0,0.0,0.0]
[1778040493919,73.76,81582.89,0.0,1.0,0.0,0.0]
[1778040498954,73.76,81582.48,0.0,1.0,0.0,0.0]
[1778040503988,73.76,81581.39,0.0,1.0,0.0,0.0]
[1778040504996,73.76,81571.8,0.0,1.0,0.0,0.0]
[1778040508017,73.76,81568.18,0.0,1.0,0.0,0.0]
[1778040511039,73.76,81558.16,0.0,1.0,0.0,0.0]
[1778040516074,73.76,81556.55,0.0,1.0,0.0,0.0]
[1778040521109,73.76,81550.61,0.0,1.0,0.0,0.0]
[1778040526144,73.76,81551.18,0.0,1.0,0.0,0.0]
[1778040531179,73.76,81550.43,0.0,1.0,0.0,0.0]
[1778040536214,73.76,81551.2,0.0,1.0,0.0,0.0]
[1778040541249,73.76,81551.58,0.0,1.0,0.0,0.0]
[1778040542655,73.76,81551.81,0.0,1.0,0.0,0.0]
[1778040551320,73.76,81553.37,0.0,1.0,0.0,0.0]
[1778040556355,73.76,81553.32,0.0,1.0,0.0,0.0]
[1778040561390,73.76,81558.18,0.0,1.0,0.0,0.0]
[1778040565418,73.76,81566.45,0.0,1.0,0.0,0.0]
[1778040570453,73.76,81575.92,0.0,1.0,0.0,0.0]
[1778040575487,73.76,81578.77,0.0,1.0,0.0,0.0]
[1778040581529,73.76,81578.97,0.0,1.0,0.0,0.0]
[1778040586564,73.76,81581.14,0.0,1.0,0.0,0.0]
[1778040591600,73.76,81580.93,0.0,1.0,0.0,0.0]
[1778040595628,73.76,81546.15,0.0,1.0,0.0,0.0]
[1778040596635,73.76,81538.0,0.0,1.0,0.0,0.0]
[1778040601679,73.76,81556.82,0.0,1.0,0.0,0.0]
[1778040603693,73.76,81562.92,0.0,1.0,0.0,0.0]
[1778040608729,73.76,81556.13,0.0,1.0,0.0,0.0]
[1778040614772,73.76,81556.23,0.0,1.0,0.0,0.0]
[1778040619807,73.76,81550.19,0.0,1.0,0.0,0.0]
[1778040624842,73.76,81549.16,0.0,1.0,0.0,0.0]
[1778040630385,73.76,81545.04,0.0,1.0,0.0,0.0]
[1778040639946,73.76,81546.28,0.0,1.0,0.0,0.0]
[1778040644982,73.76,81546.2,0.0,1.0,0.0,0.0]
[1778040650021,73.76,81546.47,0.0,1.0,0.0,0.0]
[1778040655056,73.76,81542.51,0.0,1.0,0.0,0.0]
[1778040660090,73.76,81541.94,0.0,1.0,0.0,0.0]
[1778040665126,73.76,81551.27,0.0,1.0,0.0,0.0]
[1778040667140,73.76,81558.16,0.0,1.0,0.0,0.0]
[1778040672175,73.76,81559.44,0.0,1.0,0.0,0.0]
[1778040677210,73.76,81559.29,0.0,1.0,0.0,0.0]
[1778040682245,73.76,81562.44,0.0,1.0,0.0,0.0]
[1778040687280,73.76,81567.73,0.0,1.0,0.0,0.0]
[1778040692315,73.76,81566.0,0.0,1.0,0.0,0.0]
[1778040695336,73.76,81555.52,0.0,1.0,0.0,0.0]
[1778040700374,73.76,81555.44,0.0,1.0,0.0,0.0]
[1778040706415,73.76,81556.09,0.0,1.0,0.0,0.0]
[1778040711450,73.76,81558.12,0.0,1.0,0.0,0.0]
[1778040714982,73.76,81557.81,0.0,1.0,0.0,0.0]
[1778040720513,73.76,81558.13,0.0,1.0,0.0,0.0]
[1778040725548,73.76,81562.09,0.0,1.0,0.0,0.0]
[1778040730582,73.76,81561.37,0.0,1.0,0.0,0.0]
[1778040739645,73.76,81560.67,0.0,1.0,0.0,0.0]
[1778040745688,73.76,81562.91,0.0,1.0,0.0,0.0]
[1778040750723,73.76,81563.5,0.0,1.0,0.0,0.0]
[1778040755758,73.76,81564.32,0.0,1.0,0.0,0.0]
[1778040760794,73.76,81562.87,0.0,1.0,0.0,0.0]
[1778040765836,73.76,81562.82,0.0,1.0,0.0,0.0]
[1778040774899,73.76,81562.61,0.0,1.0,0.0,0.0]
[1778040779936,73.76,81557.87,0.0,1.0,0.0,0.0]
[1778040784090,73.76,81557.83,0.0,1.0,0.0,0.0]
[1778040784096,73.76,81557.83,0.0,1.0,0.0,0.0]
[1778040790007,73.76,81557.65,0.0,1.0,0.0,0.0]
[1778040795041,73.76,81555.07,0.0,1.0,0.0,0.0]
[1778040801083,73.76,81557.58,0.0,1.0,0.0,0.0]
[1778040807125,73.76,81557.32,0.0,1.0,0.0,0.0]
[1778040812162,73.76,81556.18,0.0,1.0,0.0,0.0]
[1778040817197,73.76,81555.94,0.0,1.0,0.0,0.0]
[1778040822231,73.76,81552.83,0.0,1.0,0.0,0.0]
[1778040828274,73.76,81551.64,0.0,1.0,0.0,0.0]
[1778040833309,73.76,81551.33,0.0,1.0,0.0,0.0]
[1778040838344,73.76,81549.91,0.0,1.0,0.0,0.0]
[1778040843379,73.76,81543.9,0.0,1.0,0.0,0.0]
[1778040848418,73.76,81537.06,0.0,1.0,0.0,0.0]
[1778040854458,73.76,81529.65,0.0,1.0,0.0,0.0]
[1778040859493,73.76,81529.53,0.0,1.0,0.0,0.0]
[1778040864528,73.76,81526.05,0.0,1.0,0.0,0.0]
[1778040869563,73.76,81528.62,0.0,1.0,0.0,0.0]
[1778040874598,73.76,81534.11,0.0,1.0,0.0,0.0]
[1778040879633,73.76,81533.97,0.0,1.0,0.0,0.0]
[1778040881661,73.76,81534.01,0.0,1.0,0.0,0.0]
[1778040885677,73.76,81547.52,0.0,1.0,0.0,0.0]
[1778040887691,73.76,81558.09,0.0,1.0,0.0,0.0]
[1778040889705,73.76,81573.81,0.0,1.0,0.0,0.0]
[1778040890712,73.76,81581.16,0.0,1.0,0.0,0.0]
[1778040896754,73.76,81584.8,0.0,1.0,0.0,0.0]
[1778040901789,73.76,81582.82,0.0,1.0,0.0,0.0]
[1778040905137,73.76,81581.56,0.0,1.0,0.0,0.0]
[1778040911859,73.76,81583.29,0.0,1.0,0.0,0.0]
[1778040916893,73.76,81587.91,0.0,1.0,0.0,0.0]
[1778040921929,73.76,81588.74,0.0,1.0,0.0,0.0]
[1778040926964,73.76,81585.63,0.0,1.0,0.0,0.0]
[1778040928978,73.76,81575.84,0.0,1.0,0.0,0.0]
[1778040934013,73.76,81575.34,0.0,1.0,0.0,0.0]
[1778040939049,73.76,81568.45,0.0,1.0,0.0,0.0]
[1778040944083,73.76,81565.09,0.0,1.0,0.0,0.0]
[1778040946098,73.76,81554.66,0.0,1.0,0.0,0.0]
[1778040948112,73.76,81550.04,0.0,1.0,0.0,0.0]
[1778040953147,73.76,81545.19,0.0,1.0,0.0,0.0]
[1778040958182,73.76,81545.04,0.0,1.0,0.0,0.0]
[1778040964224,73.76,81547.43,0.0,1.0,0.0,0.0]
[1778040969259,73.76,81552.8,0.0,1.0,0.0,0.0]
[1778040974294,73.76,81556.23,0.0,1.0,0.0,0.0]
[1778040976590,73.76,81558.17,0.0,1.0,0.0,0.0]
[1778040982350,73.76,81565.07,0.0,1.0,0.0,0.0]
[1778040984364,73.76,81570.16,0.0,1.0,0.0,0.0]
[1778040987385,73.76,81580.31,0.0,1.0,0.0,0.0]
[1778040989399,73.76,81586.99,0.0,1.0,0.0,0.0]
[1778040994434,73.76,81592.07,0.0,1.0,0.0,0.0]
[1778040999466,73.76,81588.23,0.0,1.0,0.0,0.0]
[1778041000106,73.76,81585.56,0.0,1.0,0.0,0.0]
[1778041005511,73.76,81585.08,0.0,1.0,0.0,0.0]
[1778041010545,73.76,81585.1,0.0,1.0,0.0,0.0]
[1778041015581,73.76,81584.69,0.0,1.0,0.0,0.0]
[1778041020616,73.76,81581.82,0.0,1.0,0.0,0.0]
[1778041025651,73.76,81579.9,0.0,1.0,0.0,0.0]
[1778041029679,73.76,81570.07,0.0,1.0,0.0,0.0]
[1778041034714,73.76,81571.63,0.0,1.0,0.0,0.0]
[1778041040756,73.76,81571.81,0.0,1.0,0.0,0.0]
[1778041040982,73.76,81571.81,0.0,1.0,0.0,0.0]
[1778041046798,73.76,81571.77,0.0,1.0,0.0,0.0]
[1778041051833,73.76,81575.19,0.0,1.0,0.0,0.0]
[1778041056868,73.76,81574.79,0.0,1.0,0.0,0.0]
[1778041061903,73.76,81573.62,0.0,1.0,0.0,0.0]
[1778041066940,73.76,81572.44,0.0,1.0,0.0,0.0]
[1778041071975,73.76,81571.97,0.0,1.0,0.0,0.0]
[1778041077009,73.76,81571.62,0.0,1.0,0.0,0.0]
[1778041082045,73.76,81569.21,0.0,1.0,0.0,0.0]
[1778041087081,73.76,81567.04,0.0,1.0,0.0,0.0]
[1778041092116,73.76,81563.46,0.0,1.0,0.0,0.0]
[1778041097151,73.76,81563.42,0.0,1.0,0.0,0.0]
[1778041102185,73.76,81563.35,0.0,1.0,0.0,0.0]
[1778041107221,73.76,81553.87,0.0,1.0,0.0,0.0]
[1778041108228,73.76,81543.52,0.0,1.0,0.0,0.0]
[1778041110249,73.76,81542.63,0.0,1.0,0.0,0.0]
[1778041115284,73.76,81542.36,0.0,1.0,0.0,0.0]
[1778041120319,73.76,81543.16,0.0,1.0,0.0,0.0]
[1778041124256,73.76,81542.27,0.0,1.0,0.0,0.0]
[1778041127774,73.76,81542.68,0.0,1.0,0.0,0.0]
[1778041133410,73.76,81541.25,0.0,1.0,0.0,0.0]
[1778041135424,73.76,81528.81,0.0,1.0,0.0,0.0]
[1778041138445,73.76,81527.33,0.0,1.0,0.0,0.0]
[1778041143482,73.76,81518.23,0.0,1.0,0.0,0.0]
[1778041148517,73.76,81526.02,0.0,1.0,0.0,0.0]
[1778041152545,73.76,81529.46,0.0,1.0,0.0,0.0]
[1778041157580,73.76,81527.98,0.0,1.0,0.0,0.0]
[1778041158123,73.76,81527.98,0.0,1.0,0.0,0.0]
[1778041158587,73.76,81528.08,0.0,1.0,0.0,0.0]
[1778041162615,73.76,81537.83,0.0,1.0,0.0,0.0]
[1778041164629,73.76,81551.69,0.0,1.0,0.0,0.0]
[1778041169664,73.76,81549.2,0.0,1.0,0.0,0.0]
[1778041174699,73.76,81550.12,0.0,1.0,0.0,0.0]
[1778041179734,73.76,81549.49,0.0,1.0,0.0,0.0]
[1778041184769,73.76,81551.01,0.0,1.0,0.0,0.0]
[1778041189803,73.76,81550.56,0.0,1.0,0.0,0.0]
[1778041194838,73.76,81550.51,0.0,1.0,0.0,0.0]
[1778041199874,73.76,81552.41,0.0,1.0,0.0,0.0]
[1778041204909,73.76,81552.55,0.0,1.0,0.0,0.0]
[1778041209946,73.76,81557.99,0.0,1.0,0.0,0.0]
[1778041214982,73.76,81557.64,0.0,1.0,0.0,0.0]
[1778041220017,73.76,81555.85,0.0,1.0,0.0,0.0]
[1778041225052,73.76,81553.15,0.0,1.0,0.0,0.0]
[1778041230087,73.76,81552.07,0.0,1.0,0.0,0.0]
[1778041236128,73.76,81545.95,0.0,1.0,0.0,0.0]
[1778041239149,73.76,81539.88,0.0,1.0,0.0,0.0]
[1778041244185,73.76,81544.17,0.0,1.0,0.0,0.0]
[1778041250227,73.76,81543.29,0.0,1.0,0.0,0.0]
[1778041255262,73.76,81544.48,0.0,1.0,0.0,0.0]
[1778041260297,73.76,81551.81,0.0,1.0,0.0,0.0]
[1778041265332,73.76,81556.64,0.0,1.0,0.0,0.0]
[1778041270366,73.76,81556.41,0.0,1.0,0.0,0.0]
[1778041275404,73.76,81555.18,0.0,1.0,0.0,0.0]
[1778041279438,73.76,81545.25,0.0,1.0,0.0,0.0]
[1778041284474,73.76,81545.43,0.0,1.0,0.0,0.0]
[1778041290516,73.76,81547.43,0.0,1.0,0.0,0.0]
[1778041297565,73.76,81547.96,0.0,1.0,0.0,0.0]
[1778041302600,73.76,81546.13,0.0,1.0,0.0,0.0]
[1778041307635,73.76,81545.49,0.0,1.0,0.0,0.0]
[1778041312670,73.76,81544.34,0.0,1.0,0.0,0.0]
[1778041319719,73.76,81548.36,0.0,1.0,0.0,0.0]
[1778041324754,73.76,81548.29,0.0,1.0,0.0,0.0]
[1778041329789,73.76,81557.89,0.0,1.0,0.0,0.0]
[1778041334824,73.76,81558.56,0.0,1.0,0.0,0.0]
[1778041339859,73.76,81550.25,0.0,1.0,0.0,0.0]
[1778041344896,73.76,81548.91,0.0,1.0,0.0,0.0]
[1778041350940,73.76,81545.43,0.0,1.0,0.0,0.0]
[1778041355975,73.76,81543.34,0.0,1.0,0.0,0.0]
[1778041361011,73.76,81543.18,0.0,1.0,0.0,0.0]
[1778041363026,73.76,81525.34,0.0,1.0,0.0,0.0]
[1778041364033,73.76,81525.33,0.0,1.0,0.0,0.0]
[1778041367743,73.76,81523.39,0.0,1.0,0.0,0.0]
[1778041374103,73.76,81513.84,0.0,1.0,0.0,0.0]
[1778041376116,73.76,81508.26,0.0,1.0,0.0,0.0]
[1778041381152,73.76,81508.61,0.0,1.0,0.0,0.0]
[1778041387195,73.76,81509.56,0.0,1.0,0.0,0.0]
[1778041392231,73.76,81510.53,0.0,1.0,0.0,0.0]
[1778041397267,73.76,81507.03,0.0,1.0,0.0,0.0]
[1778041402302,73.76,81503.83,0.0,1.0,0.0,0.0]
[1778041407337,73.76,81497.11,0.0,1.0,0.0,0.0]
[1778041412372,73.76,81498.59,0.0,1.0,0.0,0.0]
[1778041417406,73.76,81502.84,0.0,1.0,0.0,0.0]
[1778041422442,73.76,81506.69,0.0,1.0,0.0,0.0]
[1778041426469,73.76,81515.21,0.0,1.0,0.0,0.0]
[1778041432512,73.76,81513.43,0.0,1.0,0.0,0.0]
[1778041438275,73.76,81510.48,0.0,1.0,0.0,0.0]
[1778041438554,73.76,81510.14,0.0,1.0,0.0,0.0]
[1778041439661,73.76,81510.14,0.0,1.0,0.0,0.0]
[1778041446610,73.76,81509.77,0.0,1.0,0.0,0.0]
[1778041451645,73.76,81508.18,0.0,1.0,0.0,0.0]
[1778041460104,73.76,81506.4,0.0,1.0,0.0,0.0]
[1778041465743,73.76,81507.02,0.0,1.0,0.0,0.0]
[1778041468662,73.76,81506.84,0.0,1.0,0.0,0.0]
[1778041473799,73.76,81512.43,0.0,1.0,0.0,0.0]
[1778041479841,73.76,81512.23,0.0,1.0,0.0,0.0]
[1778041484876,73.76,81507.54,0.0,1.0,0.0,0.0]
[1778041489911,73.76,81508.11,0.0,1.0,0.0,0.0]
[1778041497967,73.76,81508.98,0.0,1.0,0.0,0.0]
[1778041503002,73.76,81510.12,0.0,1.0,0.0,0.0]
[1778041508037,73.76,81515.66,0.0,1.0,0.0,0.0]
[1778041513072,73.76,81508.78,0.0,1.0,0.0,0.0]
[1778041519114,73.76,81507.61,0.0,1.0,0.0,0.0]
[1778041524149,73.76,81501.64,0.0,1.0,0.0,0.0]
[1778041530191,73.76,81502.08,0.0,1.0,0.0,0.0]
[1778041535226,73.76,81501.91,0.0,1.0,0.0,0.0]
[1778041540261,73.76,81498.8,0.0,1.0,0.0,0.0]
[1778041545296,73.76,81495.96,0.0,1.0,0.0,0.0]
[1778041550331,73.76,81497.22,0.0,1.0,0.0,0.0]
[1778041555367,73.76,81497.73,0.0,1.0,0.0,0.0]
[1778041558154,73.76,81499.69,0.0,1.0,0.0,0.0]
[1778041561409,73.76,81512.21,0.0,1.0,0.0,0.0]
[1778041564430,73.76,81515.61,0.0,1.0,0.0,0.0]
[1778041572486,73.76,81516.81,0.0,1.0,0.0,0.0]
[1778041576514,73.76,81505.88,0.0,1.0,0.0,0.0]
[1778041581549,73.76,81506.87,0.0,1.0,0.0,0.0]
[1778041586584,73.76,81505.94,0.0,1.0,0.0,0.0]
[1778041591620,73.76,81503.61,0.0,1.0,0.0,0.0]
[1778041596655,73.76,81503.79,0.0,1.0,0.0,0.0]
[1778041601690,73.76,81495.21,0.0,1.0,0.0,0.0]
[1778041606725,73.76,81487.52,0.0,1.0,0.0,0.0]
[1778041611760,73.76,81483.28,0.0,1.0,0.0,0.0]
[1778041616800,73.76,81481.99,0.0,1.0,0.0,0.0]
[1778041621835,73.76,81486.32,0.0,1.0,0.0,0.0]
[1778041626870,73.76,81486.32,0.0,1.0,0.0,0.0]
[1778041631905,73.76,81485.51,0.0,1.0,0.0,0.0]
[1778041636940,73.76,81486.19,0.0,1.0,0.0,0.0]
[1778041641974,73.76,81488.21,0.0,1.0,0.0,0.0]
[1778041647010,73.76,81494.68,0.0,1.0,0.0,0.0]
[1778041649024,73.76,81503.36,0.0,1.0,0.0,0.0]
[1778041654059,73.76,81502.82,0.0,1.0,0.0,0.0]
[1778041659094,73.76,81504.01,0.0,1.0,0.0,0.0]
[1778041664129,73.76,81507.91,0.0,1.0,0.0,0.0]
[1778041669163,73.76,81510.77,0.0,1.0,0.0,0.0]
[1778041672185,73.76,81523.55,0.0,1.0,0.0,0.0]
[1778041675708,73.76,81523.72,0.0,1.0,0.0,0.0]
[1778041681248,73.76,81523.2,0.0,1.0,0.0,0.0]
[1778041686282,73.76,81521.57,0.0,1.0,0.0,0.0]
[1778041691318,73.76,81521.59,0.0,1.0,0.0,0.0]
[1778041696353,73.76,81514.37,0.0,1.0,0.0,0.0]
[1778041698367,73.76,81505.85,0.0,1.0,0.0,0.0]
[1778041703401,73.76,81503.01,0.0,1.0,0.0,0.0]
[1778041708437,73.76,81494.52,0.0,1.0,0.0,0.0]
[1778041713472,73.76,81492.9,0.0,1.0,0.0,0.0]
[1778041718507,73.76,81487.52,0.0,1.0,0.0,0.0]
[1778041723543,73.76,81484.6,0.0,1.0,0.0,0.0]
[1778041728578,73.76,81481.39,0.0,1.0,0.0,0.0]
[1778041733613,73.76,81468.59,0.0,1.0,0.0,0.0]
[1778041736634,73.76,81461.16,0.0,1.0,0.0,0.0]
[1778041741669,73.76,81461.94,0.0,1.0,0.0,0.0]
[1778041745885,73.76,81459.36,0.0,1.0,0.0,0.0]
[1778041751739,73.76,81462.84,0.0,1.0,0.0,0.0]
[1778041756774,73.76,81465.56,0.0,1.0,0.0,0.0]
[1778041761809,73.76,81461.25,0.0,1.0,0.0,0.0]
[1778041766844,73.76,81452.52,0.0,1.0,0.0,0.0]
[1778041769865,73.76,81444.8,0.0,1.0,0.0,0.0]
[1778041774900,73.76,81436.49,0.0,1.0,0.0,0.0]
[1778041779935,73.76,81438.28,0.0,1.0,0.0,0.0]
[1778041784970,73.76,81435.58,0.0,1.0,0.0,0.0]
[1778041787991,73.76,81423.84,0.0,1.0,0.0,0.0]
[1778041794033,73.76,81429.68,0.0,1.0,0.0,0.0]
[1778041799068,73.76,81428.94,0.0,1.0,0.0,0.0]
[1778041804102,73.76,81435.44,0.0,1.0,0.0,0.0]
[1778041808132,73.76,81423.84,0.0,1.0,0.0,0.0]
[1778041813168,73.76,81420.59,0.0,1.0,0.0,0.0]
[1778041815182,73.76,81408.99,0.0,1.0,0.0,0.0]
[1778041819210,73.76,81397.97,0.0,1.0,0.0,0.0]
[1778041821224,73.76,81384.76,0.0,1.0,0.0,0.0]
[1778041823238,73.76,81381.83,0.0,1.0,0.0,0.0]
[1778041823777,73.76,81381.83,0.0,1.0,0.0,0.0]
[1778041824249,73.76,81381.83,0.0,1.0,0.0,0.0]
[1778041830172,73.76,81375.14,0.0,1.0,0.0,0.0]
[1778041835321,73.76,81372.49,0.0,1.0,0.0,0.0]
[1778041840357,73.76,81369.6,0.0,1.0,0.0,0.0]
[1778041842371,73.76,81356.6,0.0,1.0,0.0,0.0]
[1778041846399,73.76,81338.72,0.0,1.0,0.0,0.0]
[1778041847406,73.76,81334.97,0.0,1.0,0.0,0.0]
[1778041849419,73.76,81346.24,0.0,1.0,0.0,0.0]
[1778041850050,73.76,81346.24,0.0,1.0,0.0,0.0]
[1778041852121,73.76,81344.36,0.0,1.0,0.0,0.0]
[1778041856469,73.76,81356.59,0.0,1.0,0.0,0.0]
[1778041858484,73.76,81364.93,0.0,1.0,0.0,0.0]
[1778041863205,73.76,81363.42,0.0,1.0,0.0,0.0]
[1778041868554,73.76,81363.47,0.0,1.0,0.0,0.0]
[1778041873589,73.76,81362.59,0.0,1.0,0.0,0.0]
[1778041878624,73.76,81360.7,0.0,1.0,0.0,0.0]
[1778041883659,73.76,81366.34,0.0,1.0,0.0,0.0]
[1778041888695,73.76,81369.95,0.0,1.0,0.0,0.0]
[1778041893730,73.76,81367.44,0.0,1.0,0.0,0.0]
[1778041899371,73.76,81370.03,0.0,1.0,0.0,0.0]
[1778041900779,73.76,81352.29,0.0,1.0,0.0,0.0]
[1778041901786,73.76,81361.68,0.0,1.0,0.0,0.0]
[1778041903800,73.76,81370.69,0.0,1.0,0.0,0.0]
[1778041908835,73.76,81371.8,0.0,1.0,0.0,0.0]
[1778041913870,73.76,81375.9,0.0,1.0,0.0,0.0]
[1778041917899,73.76,81386.41,0.0,1.0,0.0,0.0]
[1778041919913,73.76,81395.98,0.0,1.0,0.0,0.0]
[1778041923942,73.76,81404.85,0.0,1.0,0.0,0.0]
[1778041925954,73.76,81410.44,0.0,1.0,0.0,0.0]
[1778041929983,73.76,81422.2,0.0,1.0,0.0,0.0]
[1778041935018,73.76,81425.6,0.0,1.0,0.0,0.0]
[1778041937032,73.76,81411.98,0.0,1.0,0.0,0.0]
[1778041939549,73.76,81412.42,0.0,1.0,0.0,0.0]
[1778041942495,73.76,81412.69,0.0,1.0,0.0,0.0]
[1778041948109,73.76,81416.48,0.0,1.0,0.0,0.0]
[1778041953144,73.76,81420.91,0.0,1.0,0.0,0.0]
[1778041958179,73.76,81415.57,0.0,1.0,0.0,0.0]
[1778041963213,73.76,81412.43,0.0,1.0,0.0,0.0]
[1778041968249,73.76,81409.5,0.0,1.0,0.0,0.0]
[1778041973284,73.76,81409.71,0.0,1.0,0.0,0.0]
[1778041978319,73.76,81403.79,0.0,1.0,0.0,0.0]
[1778041983354,73.76,81405.58,0.0,1.0,0.0,0.0]
[1778041988388,73.76,81406.06,0.0,1.0,0.0,0.0]
[1778041991410,73.76,81417.15,0.0,1.0,0.0,0.0]
[1778041993424,73.76,81420.65,0.0,1.0,0.0,0.0]
[1778041998459,73.76,81426.78,0.0,1.0,0.0,0.0]
[1778042003493,73.76,81423.9,0.0,1.0,0.0,0.0]
[1778042008623,73.76,81418.06,0.0,1.0,0.0,0.0]
[1778042014571,73.76,81409.41,0.0,1.0,0.0,0.0]
[1778042019606,73.76,81410.72,0.0,1.0,0.0,0.0]
[1778042021582,73.76,81415.3,0.0,1.0,0.0,0.0]
[1778042025647,73.76,81425.7,0.0,1.0,0.0,0.0]
[1778042030684,73.76,81425.37,0.0,1.0,0.0,0.0]
[1778042035719,73.76,81432.14,0.0,1.0,0.0,0.0]
[1778042040754,73.76,81431.4,0.0,1.0,0.0,0.0]
[1778042044337,73.76,81427.36,0.0,1.0,0.0,0.0]
[1778042049817,73.76,81427.09,0.0,1.0,0.0,0.0]
[1778042051832,73.76,81417.54,0.0,1.0,0.0,0.0]
[1778042052838,73.76,81412.26,0.0,1.0,0.0,0.0]
[1778042056866,73.76,81406.73,0.0,1.0,0.0,0.0]
[1778042058286,73.76,81406.15,0.0,1.0,0.0,0.0]
[1778042065930,73.76,81405.86,0.0,1.0,0.0,0.0]
[1778042070965,73.76,81403.55,0.0,1.0,0.0,0.0]
[1778042076000,73.76,81402.92,0.0,1.0,0.0,0.0]
[1778042081036,73.76,81393.85,0.0,1.0,0.0,0.0]
[1778042086070,73.76,81392.04,0.0,1.0,0.0,0.0]
[1778042091108,73.76,81390.43,0.0,1.0,0.0,0.0]
[1778042096143,73.76,81388.05,0.0,1.0,0.0,0.0]
[1778042101178,73.76,81383.13,0.0,1.0,0.0,0.0]
[1778042106213,73.76,81387.26,0.0,1.0,0.0,0.0]
[1778042107919,73.76,81387.26,0.0,1.0,0.0,0.0]
[1778042113262,73.76,81395.72,0.0,1.0,0.0,0.0]
[1778042118135,73.76,81396.51,0.0,1.0,0.0,0.0]
[1778042123332,73.76,81394.61,0.0,1.0,0.0,0.0]
[1778042128368,73.76,81393.36,0.0,1.0,0.0,0.0]
[1778042133404,73.76,81391.05,0.0,1.0,0.0,0.0]
[1778042138439,73.76,81390.74,0.0,1.0,0.0,0.0]
[1778042143473,73.76,81390.54,0.0,1.0,0.0,0.0]
[1778042148510,73.76,81387.39,0.0,1.0,0.0,0.0]
[1778042149517,73.76,81379.31,0.0,1.0,0.0,0.0]
[1778042151531,73.76,81377.43,0.0,1.0,0.0,0.0]
[1778042156566,73.76,81377.16,0.0,1.0,0.0,0.0]
[1778042157210,73.76,81377.16,0.0,1.0,0.0,0.0]
[1778042157767,73.76,81377.16,0.0,1.0,0.0,0.0]
[1778042164625,73.76,81377.73,0.0,1.0,0.0,0.0]
[1778042169661,73.76,81373.93,0.0,1.0,0.0,0.0]
[1778042174696,73.76,81380.37,0.0,1.0,0.0,0.0]
[1778042179731,73.76,81371.57,0.0,1.0,0.0,0.0]
[1778042182752,73.76,81361.71,0.0,1.0,0.0,0.0]
[1778042187787,73.76,81361.09,0.0,1.0,0.0,0.0]
[1778042192822,73.76,81361.21,0.0,1.0,0.0,0.0]
[1778042197857,73.76,81361.09,0.0,1.0,0.0,0.0]
[1778042202891,73.76,81363.15,0.0,1.0,0.0,0.0]
[1778042207928,73.76,81366.28,0.0,1.0,0.0,0.0]
[1778042212963,73.76,81366.01,0.0,1.0,0.0,0.0]
[1778042217998,73.76,81374.59,0.0,1.0,0.0,0.0]
[1778042219004,73.76,81378.35,0.0,1.0,0.0,0.0]
[1778042224042,73.76,81378.01,0.0,1.0,0.0,0.0]
[1778042227799,73.76,81377.57,0.0,1.0,0.0,0.0]
[1778042233105,73.76,81376.06,0.0,1.0,0.0,0.0]
[1778042238140,73.76,81375.0,0.0,1.0,0.0,0.0]
[1778042243174,73.76,81381.65,0.0,1.0,0.0,0.0]
[1778042244229,73.76,81381.65,0.0,1.0,0.0,0.0]
[1778042246196,73.76,81393.57,0.0,1.0,0.0,0.0]
[1778042251231,73.76,81393.33,0.0,1.0,0.0,0.0]
[1778042256266,73.76,81394.42,0.0,1.0,0.0,0.0]
[1778042262307,73.76,81394.7,0.0,1.0,0.0,0.0]
[1778042267343,73.76,81396.79,0.0,1.0,0.0,0.0]
[1778042270956,73.76,81394.77,0.0,1.0,0.0,0.0]
[1778042277414,73.76,81390.83,0.0,1.0,0.0,0.0]
[1778042282450,73.76,81395.73,0.0,1.0,0.0,0.0]
[1778042284463,73.76,81405.39,0.0,1.0,0.0,0.0]
[1778042286479,73.76,81406.15,0.0,1.0,0.0,0.0]
[1778042291513,73.76,81406.56,0.0,1.0,0.0,0.0]
[1778042296549,73.76,81409.92,0.0,1.0,0.0,0.0]
[1778042301586,73.76,81410.72,0.0,1.0,0.0,0.0]
[1778042306621,73.76,81410.43,0.0,1.0,0.0,0.0]
[1778042311656,73.76,81412.81,0.0,1.0,0.0,0.0]
[1778042316691,73.76,81408.33,0.0,1.0,0.0,0.0]
[1778042321726,73.76,81406.97,0.0,1.0,0.0,0.0]
[1778042326761,73.76,81408.53,0.0,1.0,0.0,0.0]
[1778042331796,73.76,81412.71,0.0,1.0,0.0,0.0]
[1778042336830,73.76,81407.46,0.0,1.0,0.0,0.0]
[1778042341866,73.76,81406.53,0.0,1.0,0.0,0.0]
[1778042346904,73.76,81406.44,0.0,1.0,0.0,0.0]
[1778042353953,73.76,81407.99,0.0,1.0,0.0,0.0]
[1778042362009,73.76,81407.62,0.0,1.0,0.0,0.0]
[1778042367044,73.76,81406.58,0.0,1.0,0.0,0.0]
[1778042370043,73.76,81404.75,0.0,1.0,0.0,0.0]
[1778042375100,73.76,81405.8,0.0,1.0,0.0,0.0]
[1778042380134,73.76,81406.19,0.0,1.0,0.0,0.0]
[1778042386177,73.76,81408.65,0.0,1.0,0.0,0.0]
[1778042391212,73.76,81408.46,0.0,1.0,0.0,0.0]
[1778042395240,73.76,81379.89,0.0,1.0,0.0,0.0]
[1778042396247,73.76,81363.94,0.0,1.0,0.0,0.0]
[1778042397254,73.76,81360.93,0.0,1.0,0.0,0.0]
[1778042402289,73.76,81361.54,0.0,1.0,0.0,0.0]
[1778042403484,73.76,81361.54,0.0,1.0,0.0,0.0]
[1778042403995,73.76,81361.54,0.0,1.0,0.0,0.0]
[1778042409338,73.76,81362.67,0.0,1.0,0.0,0.0]
[1778042414373,73.76,81363.89,0.0,1.0,0.0,0.0]
[1778042419408,73.76,81364.37,0.0,1.0,0.0,0.0]
[1778042424443,73.76,81362.41,0.0,1.0,0.0,0.0]
[1778042429478,73.76,81364.56,0.0,1.0,0.0,0.0]
[1778042434513,73.76,81367.55,0.0,1.0,0.0,0.0]
[1778042439548,73.76,81367.54,0.0,1.0,0.0,0.0]
[1778042444583,73.76,81367.54,0.0,1.0,0.0,0.0]
[1778042449618,73.76,81366.11,0.0,1.0,0.0,0.0]
[1778042454653,73.76,81367.12,0.0,1.0,0.0,0.0]
[1778042459689,73.76,81363.1,0.0,1.0,0.0,0.0]
[1778042464723,73.76,81363.38,0.0,1.0,0.0,0.0]
[1778042469759,73.76,81366.5,0.0,1.0,0.0,0.0]
[1778042474795,73.76,81362.47,0.0,1.0,0.0,0.0]
[1778042480837,73.76,81357.96,0.0,1.0,0.0,0.0]
[1778042486051,73.76,81355.19,0.0,1.0,0.0,0.0]
[1778042491914,73.76,81354.67,0.0,1.0,0.0,0.0]
[1778042496949,73.76,81357.67,0.0,1.0,0.0,0.0]
[1778042501984,73.76,81362.66,0.0,1.0,0.0,0.0]
[1778042507019,73.76,81361.27,0.0,1.0,0.0,0.0]
[1778042514072,73.76,81360.7,0.0,1.0,0.0,0.0]
[1778042519107,73.76,81359.71,0.0,1.0,0.0,0.0]
[1778042525149,73.76,81359.25,0.0,1.0,0.0,0.0]
[1778042530184,73.76,81357.17,0.0,1.0,0.0,0.0]
[1778042535219,73.76,81359.24,0.0,1.0,0.0,0.0]
[1778042540254,73.76,81367.36,0.0,1.0,0.0,0.0]
[1778042544281,73.76,81375.09,0.0,1.0,0.0,0.0]
[1778042549317,73.76,81383.49,0.0,1.0,0.0,0.0]
[1778042554353,73.76,81385.75,0.0,1.0,0.0,0.0]
[1778042559388,73.76,81388.57,0.0,1.0,0.0,0.0]
[1778042561697,73.76,81389.13,0.0,1.0,0.0,0.0]
[1778042562306,73.76,81389.13,0.0,1.0,0.0,0.0]
[1778042567443,73.76,81389.77,0.0,1.0,0.0,0.0]
[1778042573485,73.76,81390.7,0.0,1.0,0.0,0.0]
[1778042578521,73.76,81390.61,0.0,1.0,0.0,0.0]
[1778042583556,73.76,81390.44,0.0,1.0,0.0,0.0]
[1778042586577,73.76,81380.39,0.0,1.0,0.0,0.0]
[1778042591612,73.76,81374.78,0.0,1.0,0.0,0.0]
[1778042596647,73.76,81370.21,0.0,1.0,0.0,0.0]
[1778042601682,73.76,81369.48,0.0,1.0,0.0,0.0]
[1778042606717,73.76,81372.39,0.0,1.0,0.0,0.0]
[1778042611752,73.76,81375.68,0.0,1.0,0.0,0.0]
[1778042616787,73.76,81375.14,0.0,1.0,0.0,0.0]
[1778042621822,73.76,81374.02,0.0,1.0,0.0,0.0]
[1778042626630,73.76,81375.89,0.0,1.0,0.0,0.0]
[1778042626840,73.76,81375.89,0.0,1.0,0.0,0.0]
[1778042632218,73.76,81375.08,0.0,1.0,0.0,0.0]
[1778042639949,73.76,81385.38,0.0,1.0,0.0,0.0]
[1778042644984,73.76,81386.4,0.0,1.0,0.0,0.0]
[1778042650019,73.76,81388.06,0.0,1.0,0.0,0.0]
[1778042656061,73.76,81392.15,0.0,1.0,0.0,0.0]
[1778042661096,73.76,81392.25,0.0,1.0,0.0,0.0]
[1778042667137,73.76,81391.89,0.0,1.0,0.0,0.0]
[1778042677208,73.76,81393.97,0.0,1.0,0.0,0.0]
[1778042682243,73.76,81395.61,0.0,1.0,0.0,0.0]
[1778042687278,73.76,81398.43,0.0,1.0,0.0,0.0]
[1778042692313,73.76,81389.66,0.0,1.0,0.0,0.0]
[1778042698355,73.76,81390.21,0.0,1.0,0.0,0.0]
[1778042701713,73.76,81389.53,0.0,1.0,0.0,0.0]
[1778042702173,73.76,81389.53,0.0,1.0,0.0,0.0]
[1778042707419,73.76,81390.45,0.0,1.0,0.0,0.0]
[1778042712454,73.76,81389.8,0.0,1.0,0.0,0.0]
[1778042719562,73.76,81388.32,0.0,1.0,0.0,0.0]
[1778042724597,73.76,81389.01,0.0,1.0,0.0,0.0]
[1778042729632,73.76,81390.96,0.0,1.0,0.0,0.0]
[1778042734667,73.76,81390.43,0.0,1.0,0.0,0.0]
[1778042739702,73.76,81391.3,0.0,1.0,0.0,0.0]
[1778042746751,73.76,81390.73,0.0,1.0,0.0,0.0]
[1778042751786,73.76,81387.7,0.0,1.0,0.0,0.0]
[1778042756820,73.76,81384.95,0.0,1.0,0.0,0.0]
[1778042759842,73.76,81376.48,0.0,1.0,0.0,0.0]
[1778042764877,73.76,81368.28,0.0,1.0,0.0,0.0]
[1778042769912,73.76,81368.45,0.0,1.0,0.0,0.0]
[1778042774946,73.76,81368.6,0.0,1.0,0.0,0.0]
[1778042779981,73.76,81368.61,0.0,1.0,0.0,0.0]
[1778042785017,73.76,81368.13,0.0,1.0,0.0,0.0]
[1778042790637,73.76,81366.39,0.0,1.0,0.0,0.0]
[1778042790703,73.76,81365.59,0.0,1.0,0.0,0.0]
[1778042796094,73.76,81362.26,0.0,1.0,0.0,0.0]
[1778042801129,73.76,81363.37,0.0,1.0,0.0,0.0]
[1778042803143,73.76,81350.92,0.0,1.0,0.0,0.0]
[1778042804150,73.76,81354.94,0.0,1.0,0.0,0.0]
[1778042806164,73.76,81363.3,0.0,1.0,0.0,0.0]
[1778042811199,73.76,81360.09,0.0,1.0,0.0,0.0]
[1778042816234,73.76,81360.6,0.0,1.0,0.0,0.0]
[1778042819255,73.76,81371.1,0.0,1.0,0.0,0.0]
[1778042820262,73.76,81380.11,0.0,1.0,0.0,0.0]
[1778042822276,73.76,81381.62,0.0,1.0,0.0,0.0]
[1778042827311,73.76,81381.16,0.0,1.0,0.0,0.0]
[1778042830220,73.76,81388.06,0.0,1.0,0.0,0.0]
[1778042835367,73.76,81396.39,0.0,1.0,0.0,0.0]
[1778042840402,73.76,81398.31,0.0,1.0,0.0,0.0]
[1778042845439,73.76,81399.77,0.0,1.0,0.0,0.0]
[1778042850473,73.76,81401.14,0.0,1.0,0.0,0.0]
[1778042851481,73.76,81412.05,0.0,1.0,0.0,0.0]
[1778042852487,73.76,81412.67,0.0,1.0,0.0,0.0]
[1778042857523,73.76,81412.94,0.0,1.0,0.0,0.0]
[1778042862558,73.76,81412.94,0.0,1.0,0.0,0.0]
[1778042867593,73.76,81420.99,0.0,1.0,0.0,0.0]
[1778042872628,73.76,81422.45,0.0,1.0,0.0,0.0]
[1778042877664,73.76,81428.89,0.0,1.0,0.0,0.0]
[1778042880147,73.76,81428.96,0.0,1.0,0.0,0.0]
[1778042882699,73.76,81449.23,0.0,1.0,0.0,0.0]
[1778042886727,73.76,81456.09,0.0,1.0,0.0,0.0]
[1778042887583,73.76,81456.09,0.0,1.0,0.0,0.0]
[1778042892769,73.76,81460.01,0.0,1.0,0.0,0.0]
[1778042897804,73.76,81459.19,0.0,1.0,0.0,0.0]
[1778042902865,73.76,81463.78,0.0,1.0,0.0,0.0]
[1778042907900,73.76,81464.85,0.0,1.0,0.0,0.0]
[1778042912938,73.76,81460.6,0.0,1.0,0.0,0.0]
[1778042918980,73.76,81459.53,0.0,1.0,0.0,0.0]
[1778042924800,73.76,81454.68,0.0,1.0,0.0,0.0]
[1778042930057,73.76,81455.62,0.0,1.0,0.0,0.0]
[1778042935092,73.76,81464.47,0.0,1.0,0.0,0.0]
[1778042938112,73.76,81469.19,0.0,1.0,0.0,0.0]
[1778042941134,73.76,81459.08,0.0,1.0,0.0,0.0]
[1778042943107,73.76,81461.38,0.0,1.0,0.0,0.0]
[1778042948183,73.76,81464.82,0.0,1.0,0.0,0.0]
[1778042953218,73.76,81465.75,0.0,1.0,0.0,0.0]
[1778042959260,73.76,81465.35,0.0,1.0,0.0,0.0]
[1778042964296,73.76,81462.83,0.0,1.0,0.0,0.0]
[1778042970338,73.76,81464.08,0.0,1.0,0.0,0.0]
[1778042976380,73.76,81465.97,0.0,1.0,0.0,0.0]
[1778042981415,73.76,81465.51,0.0,1.0,0.0,0.0]
[1778042987618,73.76,81467.48,0.0,1.0,0.0,0.0]
[1778042993499,73.76,81468.68,0.0,1.0,0.0,0.0]
[1778042998535,73.76,81479.47,0.0,1.0,0.0,0.0]
[1778043003570,73.76,81484.52,0.0,1.0,0.0,0.0]
[1778043008605,73.76,81483.98,0.0,1.0,0.0,0.0]
[1778043009055,73.76,81483.98,0.0,1.0,0.0,0.0]
[1778043014648,73.76,81482.18,0.0,1.0,0.0,0.0]
[1778043019683,73.76,81483.45,0.0,1.0,0.0,0.0]
[1778043021698,73.76,81463.98,0.0,1.0,0.0,0.0]
[1778043022705,73.76,81459.87,0.0,1.0,0.0,0.0]
[1778043027739,73.76,81458.36,0.0,1.0,0.0,0.0]
[1778043032776,73.76,81457.69,0.0,1.0,0.0,0.0]
[1778043037811,73.76,81461.28,0.0,1.0,0.0,0.0]
[1778043040832,73.76,81470.74,0.0,1.0,0.0,0.0]
[1778043045867,73.76,81474.13,0.0,1.0,0.0,0.0]
[1778043050903,73.76,81475.77,0.0,1.0,0.0,0.0]
[1778043055939,73.76,81478.13,0.0,1.0,0.0,0.0]
[1778043060973,73.76,81474.17,0.0,1.0,0.0,0.0]
[1778043063830,73.76,81474.18,0.0,1.0,0.0,0.0]
[1778043069030,73.76,81474.94,0.0,1.0,0.0,0.0]
[1778043074065,73.76,81465.13,0.0,1.0,0.0,0.0]
[1778043079100,73.76,81456.64,0.0,1.0,0.0,0.0]
[1778043084135,73.76,81456.89,0.0,1.0,0.0,0.0]
[1778043089192,73.76,81456.42,0.0,1.0,0.0,0.0]
[1778043092337,73.76,81431.96,0.0,1.0,0.0,0.0]
[1778043094234,73.76,81424.22,0.0,1.0,0.0,0.0]
[1778043097255,73.76,81421.0,0.0,1.0,0.0,0.0]
[1778043102290,73.76,81416.45,0.0,1.0,0.0,0.0]
[1778043103783,73.76,81416.45,0.0,1.0,0.0,0.0]
[1778043104223,73.76,81417.87,0.0,1.0,0.0,0.0]
[1778043106318,73.76,81405.25,0.0,1.0,0.0,0.0]
[1778043108426,73.76,81405.15,0.0,1.0,0.0,0.0]
[1778043109349,73.76,81383.76,0.0,1.0,0.0,0.0]
[1778043111363,73.76,81378.33,0.0,1.0,0.0,0.0]
[1778043115393,73.76,81367.6,0.0,1.0,0.0,0.0]
[1778043116399,73.76,81346.38,0.0,1.0,0.0,0.0]
[1778043117406,73.76,81344.31,0.0,1.0,0.0,0.0]
[1778043118413,73.76,81344.9,0.0,1.0,0.0,0.0]
[1778043121434,73.76,81317.96,0.0,1.0,0.0,0.0]
[1778043122443,73.76,81308.44,0.0,1.0,0.0,0.0]
[1778043123449,73.76,81309.32,0.0,1.0,0.0,0.0]
[1778043128484,73.76,81303.18,0.0,1.0,0.0,0.0]
[1778043132511,73.76,81313.11,0.0,1.0,0.0,0.0]
[1778043135534,73.76,81325.8,0.0,1.0,0.0,0.0]
[1778043137548,73.76,81330.78,0.0,1.0,0.0,0.0]
[1778043140269,73.76,81330.13,0.0,1.0,0.0,0.0]
[1778043142850,73.76,81332.67,0.0,1.0,0.0,0.0]
[1778043147359,73.76,81330.94,0.0,1.0,0.0,0.0]
[1778043152653,73.76,81325.06,0.0,1.0,0.0,0.0]
[1778043156693,73.76,81313.41,0.0,1.0,0.0,0.0]
[1778043157691,73.76,81294.3,0.0,1.0,0.0,0.0]
[1778043158697,73.76,81289.52,0.0,1.0,0.0,0.0]
[1778043163733,73.76,81293.22,0.0,1.0,0.0,0.0]
[1778043168768,73.76,81287.93,0.0,1.0,0.0,0.0]
[1778043169649,73.76,81287.93,0.0,1.0,0.0,0.0]
[1778043172811,73.76,81269.9,0.0,1.0,0.0,0.0]
[1778043173817,73.76,81268.35,0.0,1.0,0.0,0.0]
[1778043177544,73.76,81274.07,0.0,1.0,0.0,0.0]
[1778043182880,73.76,81297.38,0.0,1.0,0.0,0.0]
[1778043183887,73.76,81301.55,0.0,1.0,0.0,0.0]
[1778043188922,73.76,81302.24,0.0,1.0,0.0,0.0]
[1778043190038,73.76,81302.24,0.0,1.0,0.0,0.0]
[1778043190771,73.76,81300.71,0.0,1.0,0.0,0.0]
[1778043195974,73.76,81320.57,0.0,1.0,0.0,0.0]
[1778043196981,73.76,81315.72,0.0,1.0,0.0,0.0]
[1778043202016,73.76,81321.86,0.0,1.0,0.0,0.0]
[1778043207051,73.76,81320.32,0.0,1.0,0.0,0.0]
[1778043209065,73.76,81329.86,0.0,1.0,0.0,0.0]
[1778043214100,73.76,81331.17,0.0,1.0,0.0,0.0]
[1778043219134,73.76,81332.64,0.0,1.0,0.0,0.0]
[1778043224170,73.76,81332.79,0.0,1.0,0.0,0.0]
[1778043228198,73.76,81339.28,0.0,1.0,0.0,0.0]
[1778043233233,73.76,81337.56,0.0,1.0,0.0,0.0]
[1778043238268,73.76,81333.55,0.0,1.0,0.0,0.0]
[1778043242654,73.76,81334.42,0.0,1.0,0.0,0.0]
[1778043242820,73.76,81334.42,0.0,1.0,0.0,0.0]
[1778043248339,73.76,81335.15,0.0,1.0,0.0,0.0]
[1778043253373,73.76,81334.12,0.0,1.0,0.0,0.0]
[1778043258599,73.76,81334.14,0.0,1.0,0.0,0.0]
[1778043264529,73.76,81334.49,0.0,1.0,0.0,0.0]
[1778043269564,73.76,81333.28,0.0,1.0,0.0,0.0]
[1778043274601,73.76,81334.31,0.0,1.0,0.0,0.0]
[1778043279636,73.76,81334.11,0.0,1.0,0.0,0.0]
[1778043284670,73.76,81334.67,0.0,1.0,0.0,0.0]
[1778043289706,73.76,81338.19,0.0,1.0,0.0,0.0]
[1778043294741,73.76,81348.44,0.0,1.0,0.0,0.0]
[1778043299775,73.76,81352.54,0.0,1.0,0.0,0.0]
[1778043304811,73.76,81345.13,0.0,1.0,0.0,0.0]
[1778043310853,73.76,81342.51,0.0,1.0,0.0,0.0]
[1778043315889,73.76,81333.8,0.0,1.0,0.0,0.0]
[1778043320923,73.76,81339.25,0.0,1.0,0.0,0.0]
[1778043325959,73.76,81333.94,0.0,1.0,0.0,0.0]
[1778043330994,73.76,81333.98,0.0,1.0,0.0,0.0]
[1778043333572,73.76,81333.42,0.0,1.0,0.0,0.0]
[1778043339050,73.76,81331.94,0.0,1.0,0.0,0.0]
[1778043345091,73.76,81322.71,0.0,1.0,0.0,0.0]
[1778043350127,73.76,81321.84,0.0,1.0,0.0,0.0]
[1778043355161,73.76,81323.4,0.0,1.0,0.0,0.0]
[1778043360197,73.76,81322.29,0.0,1.0,0.0,0.0]
[1778043365233,73.76,81318.69,0.0,1.0,0.0,0.0]
[1778043370268,73.76,81314.69,0.0,1.0,0.0,0.0]
[1778043375303,73.76,81324.26,0.0,1.0,0.0,0.0]
[1778043376310,73.76,81332.05,0.0,1.0,0.0,0.0]
[1778043378324,73.76,81334.45,0.0,1.0,0.0,0.0]
[1778043382352,73.76,81344.99,0.0,1.0,0.0,0.0]
[1778043387387,73.76,81349.01,0.0,1.0,0.0,0.0]
[1778043392422,73.76,81344.85,0.0,1.0,0.0,0.0]
[1778043397457,73.76,81346.78,0.0,1.0,0.0,0.0]
[1778043402492,73.76,81348.91,0.0,1.0,0.0,0.0]
[1778043407527,73.76,81339.35,0.0,1.0,0.0,0.0]
[1778043410338,73.76,81331.48,0.0,1.0,0.0,0.0]
[1778043410428,73.76,81330.9,0.0,1.0,0.0,0.0]
[1778043415582,73.76,81330.87,0.0,1.0,0.0,0.0]
[1778043418995,73.76,81329.82,0.0,1.0,0.0,0.0]
[1778043419825,73.76,81328.02,0.0,1.0,0.0,0.0]
[1778043425653,73.76,81329.56,0.0,1.0,0.0,0.0]
[1778043431695,73.76,81329.21,0.0,1.0,0.0,0.0]
[1778043436730,73.76,81333.96,0.0,1.0,0.0,0.0]
[1778043441765,73.76,81339.25,0.0,1.0,0.0,0.0]
[1778043446802,73.76,81336.13,0.0,1.0,0.0,0.0]
[1778043451837,73.76,81334.08,0.0,1.0,0.0,0.0]
[1778043456872,73.76,81334.54,0.0,1.0,0.0,0.0]
[1778043459895,73.76,81319.86,0.0,1.0,0.0,0.0]
[1778043460900,73.76,81305.74,0.0,1.0,0.0,0.0]
[1778043462017,73.76,81305.74,0.0,1.0,0.0,0.0]
[1778043462053,73.76,81300.87,0.0,1.0,0.0,0.0]
[1778043462617,73.76,81300.87,0.0,1.0,0.0,0.0]
[1778043467948,73.76,81296.32,0.0,1.0,0.0,0.0]
[1778043472984,73.76,81290.38,0.0,1.0,0.0,0.0]
[1778043474029,73.76,81290.38,0.0,1.0,0.0,0.0]
[1778043480033,73.76,81294.56,0.0,1.0,0.0,0.0]
[1778043483838,73.76,81295.52,0.0,1.0,0.0,0.0]
[1778043483944,73.76,81295.52,0.0,1.0,0.0,0.0]
[1778043489096,73.76,81302.29,0.0,1.0,0.0,0.0]
[1778043494131,73.76,81304.86,0.0,1.0,0.0,0.0]
[1778043499167,73.76,81309.5,0.0,1.0,0.0,0.0]
[1778043507223,73.76,81307.4,0.0,1.0,0.0,0.0]
[1778043510681,73.76,81306.97,0.0,1.0,0.0,0.0]
[1778043511225,73.76,81306.97,0.0,1.0,0.0,0.0]
[1778043514272,73.76,81317.97,0.0,1.0,0.0,0.0]
[1778043519307,73.76,81318.03,0.0,1.0,0.0,0.0]
[1778043524342,73.76,81317.37,0.0,1.0,0.0,0.0]
[1778043529377,73.76,81320.23,0.0,1.0,0.0,0.0]
[1778043534413,73.76,81317.74,0.0,1.0,0.0,0.0]
[1778043539448,73.76,81317.68,0.0,1.0,0.0,0.0]
[1778043544484,73.76,81316.32,0.0,1.0,0.0,0.0]
[1778043549518,73.76,81321.33,0.0,1.0,0.0,0.0]
[1778043554554,73.76,81324.47,0.0,1.0,0.0,0.0]
[1778043561603,73.76,81327.44,0.0,1.0,0.0,0.0]
[1778043566638,73.76,81327.65,0.0,1.0,0.0,0.0]
[1778043571673,73.76,81326.76,0.0,1.0,0.0,0.0]
[1778043576708,73.76,81326.83,0.0,1.0,0.0,0.0]
[1778043582750,73.76,81326.9,0.0,1.0,0.0,0.0]
[1778043587785,73.76,81326.7,0.0,1.0,0.0,0.0]
[1778043592821,73.76,81326.21,0.0,1.0,0.0,0.0]
[1778043598862,73.76,81326.17,0.0,1.0,0.0,0.0]
[1778043602891,73.76,81315.08,0.0,1.0,0.0,0.0]
[1778043607926,73.76,81318.19,0.0,1.0,0.0,0.0]
[1778043612961,73.76,81314.98,0.0,1.0,0.0,0.0]
[1778043617997,73.76,81318.73,0.0,1.0,0.0,0.0]
[1778043620014,73.76,81330.53,0.0,1.0,0.0,0.0]
[1778043622026,73.76,81330.95,0.0,1.0,0.0,0.0]
[1778043627061,73.76,81331.0,0.0,1.0,0.0,0.0]
[1778043632096,73.76,81322.97,0.0,1.0,0.0,0.0]
[1778043637131,73.76,81319.24,0.0,1.0,0.0,0.0]
[1778043642166,73.76,81309.95,0.0,1.0,0.0,0.0]
[1778043647201,73.76,81311.03,0.0,1.0,0.0,0.0]
[1778043652236,73.76,81311.0,0.0,1.0,0.0,0.0]
[1778043657300,73.76,81309.4,0.0,1.0,0.0,0.0]
[1778043659315,73.76,81320.8,0.0,1.0,0.0,0.0]
[1778043662336,73.76,81327.55,0.0,1.0,0.0,0.0]
[1778043667375,73.76,81327.23,0.0,1.0,0.0,0.0]
[1778043672410,73.76,81329.5,0.0,1.0,0.0,0.0]
[1778043676438,73.76,81319.77,0.0,1.0,0.0,0.0]
[1778043681473,73.76,81316.6,0.0,1.0,0.0,0.0]
[1778043686509,73.76,81316.84,0.0,1.0,0.0,0.0]
[1778043691543,73.76,81319.54,0.0,1.0,0.0,0.0]
[1778043696577,73.76,81317.34,0.0,1.0,0.0,0.0]
[1778043701613,73.76,81327.96,0.0,1.0,0.0,0.0]
[1778043706648,73.76,81324.19,0.0,1.0,0.0,0.0]
[1778043711683,73.76,81316.25,0.0,1.0,0.0,0.0]
[1778043716718,73.76,81310.79,0.0,1.0,0.0,0.0]
[1778043721753,73.76,81310.02,0.0,1.0,0.0,0.0]
[1778043726788,73.76,81310.7,0.0,1.0,0.0,0.0]
[1778043731823,73.76,81307.09,0.0,1.0,0.0,0.0]
[1778043736858,73.76,81307.24,0.0,1.0,0.0,0.0]
[1778043741893,73.76,81309.68,0.0,1.0,0.0,0.0]
[1778043746927,73.76,81309.54,0.0,1.0,0.0,0.0]
[1778043751963,73.76,81308.55,0.0,1.0,0.0,0.0]
[1778043756998,73.76,81308.24,0.0,1.0,0.0,0.0]
[1778043761028,73.76,81298.29,0.0,1.0,0.0,0.0]
[1778043764049,73.76,81293.82,0.0,1.0,0.0,0.0]
[1778043767070,73.76,81282.59,0.0,1.0,0.0,0.0]
[1778043768077,73.76,81279.33,0.0,1.0,0.0,0.0]
[1778043774121,73.76,81272.69,0.0,1.0,0.0,0.0]
[1778043779154,73.76,81272.91,0.0,1.0,0.0,0.0]
[1778043783183,73.76,81262.9,0.0,1.0,0.0,0.0]
[1778043788218,73.76,81255.47,0.0,1.0,0.0,0.0]
[1778043793253,73.76,81252.14,0.0,1.0,0.0,0.0]
[1778043795775,73.76,81254.7,0.0,1.0,0.0,0.0]
[1778043795818,73.76,81257.47,0.0,1.0,0.0,0.0]
[1778043800303,73.76,81267.97,0.0,1.0,0.0,0.0]
[1778043805338,73.76,81266.21,0.0,1.0,0.0,0.0]
[1778043810373,73.76,81266.85,0.0,1.0,0.0,0.0]
[1778043815408,73.76,81264.4,0.0,1.0,0.0,0.0]
[1778043820443,73.76,81262.12,0.0,1.0,0.0,0.0]
[1778043825477,73.76,81266.32,0.0,1.0,0.0,0.0]
[1778043831520,73.76,81266.69,0.0,1.0,0.0,0.0]
[1778043839576,73.76,81264.85,0.0,1.0,0.0,0.0]
[1778043844611,73.76,81265.61,0.0,1.0,0.0,0.0]
[1778043849646,73.76,81267.14,0.0,1.0,0.0,0.0]
[1778043854682,73.76,81269.8,0.0,1.0,0.0,0.0]
[1778043859717,73.76,81276.43,0.0,1.0,0.0,0.0]
[1778043864752,73.76,81282.57,0.0,1.0,0.0,0.0]
[1778043869787,73.76,81286.68,0.0,1.0,0.0,0.0]
[1778043875829,73.76,81293.04,0.0,1.0,0.0,0.0]
[1778043880864,73.76,81295.32,0.0,1.0,0.0,0.0]
[1778043887913,73.76,81294.21,0.0,1.0,0.0,0.0]
[1778043891941,73.76,81309.33,0.0,1.0,0.0,0.0]
[1778043892948,73.76,81309.88,0.0,1.0,0.0,0.0]
[1778043896976,73.76,81322.63,0.0,1.0,0.0,0.0]
[1778043899997,73.76,81325.11,0.0,1.0,0.0,0.0]
[1778043902011,73.76,81314.16,0.0,1.0,0.0,0.0]
[1778043903018,73.76,81305.71,0.0,1.0,0.0,0.0]
[1778043904939,73.76,81303.85,0.0,1.0,0.0,0.0]
[1778043908274,73.76,81312.23,0.0,1.0,0.0,0.0]
[1778043910067,73.76,81299.59,0.0,1.0,0.0,0.0]
[1778043912081,73.76,81299.49,0.0,1.0,0.0,0.0]
[1778043917125,73.76,81298.43,0.0,1.0,0.0,0.0]
[1778043922160,73.76,81293.48,0.0,1.0,0.0,0.0]
[1778043927195,73.76,81291.57,0.0,1.0,0.0,0.0]
[1778043932230,73.76,81290.42,0.0,1.0,0.0,0.0]
[1778043937265,73.76,81292.36,0.0,1.0,0.0,0.0]
[1778043942304,73.76,81303.15,0.0,1.0,0.0,0.0]
[1778043947340,73.76,81309.32,0.0,1.0,0.0,0.0]
[1778043949354,73.76,81322.06,0.0,1.0,0.0,0.0]
[1778043950361,73.76,81324.49,0.0,1.0,0.0,0.0]
[1778043955397,73.76,81320.86,0.0,1.0,0.0,0.0]
[1778043960430,73.76,81320.46,0.0,1.0,0.0,0.0]
[1778043965466,73.76,81316.02,0.0,1.0,0.0,0.0]
[1778043970501,73.76,81326.74,0.0,1.0,0.0,0.0]
[1778043971508,73.76,81330.63,0.0,1.0,0.0,0.0]
[1778043976543,73.76,81332.07,0.0,1.0,0.0,0.0]
[1778043981578,73.76,81333.88,0.0,1.0,0.0,0.0]
[1778043986613,73.76,81327.04,0.0,1.0,0.0,0.0]
[1778043988627,73.76,81323.95,0.0,1.0,0.0,0.0]
[1778043993662,73.76,81319.73,0.0,1.0,0.0,0.0]
[1778043998697,73.76,81321.28,0.0,1.0,0.0,0.0]
[1778044003732,73.76,81317.76,0.0,1.0,0.0,0.0]
[1778044008767,73.76,81317.59,0.0,1.0,0.0,0.0]
[1778044013802,73.76,81316.83,0.0,1.0,0.0,0.0]
[1778044018836,73.76,81312.13,0.0,1.0,0.0,0.0]
[1778044023872,73.76,81301.45,0.0,1.0,0.0,0.0]
[1778044028910,73.76,81301.58,0.0,1.0,0.0,0.0]
[1778044033945,73.76,81293.97,0.0,1.0,0.0,0.0]
[1778044038980,73.76,81295.69,0.0,1.0,0.0,0.0]
[1778044042001,73.76,81284.4,0.0,1.0,0.0,0.0]
[1778044044016,73.76,81273.38,0.0,1.0,0.0,0.0]
[1778044050057,73.76,81274.91,0.0,1.0,0.0,0.0]
[1778044055093,73.76,81275.09,0.0,1.0,0.0,0.0]
[1778044060128,73.76,81275.56,0.0,1.0,0.0,0.0]
[1778044065163,73.76,81273.1,0.0,1.0,0.0,0.0]
[1778044067177,73.76,81287.25,0.0,1.0,0.0,0.0]
[1778044068184,73.76,81291.72,0.0,1.0,0.0,0.0]
[1778044073219,73.76,81295.48,0.0,1.0,0.0,0.0]
[1778044078255,73.76,81295.61,0.0,1.0,0.0,0.0]
[1778044083290,73.76,81295.77,0.0,1.0,0.0,0.0]
[1778044089332,73.76,81294.64,0.0,1.0,0.0,0.0]
[1778044094368,73.76,81294.49,0.0,1.0,0.0,0.0]
[1778044099403,73.76,81294.26,0.0,1.0,0.0,0.0]
[1778044104440,73.76,81291.0,0.0,1.0,0.0,0.0]
[1778044109475,73.76,81293.08,0.0,1.0,0.0,0.0]
[1778044114510,73.76,81298.25,0.0,1.0,0.0,0.0]
[1778044119547,73.76,81298.67,0.0,1.0,0.0,0.0]
[1778044124582,73.76,81290.04,0.0,1.0,0.0,0.0]
[1778044129616,73.76,81290.82,0.0,1.0,0.0,0.0]
[1778044134651,73.76,81290.44,0.0,1.0,0.0,0.0]
[1778044139687,73.76,81290.64,0.0,1.0,0.0,0.0]
[1778044144721,73.76,81284.05,0.0,1.0,0.0,0.0]
[1778044149757,73.76,81283.57,0.0,1.0,0.0,0.0]
[1778044154792,73.76,81281.74,0.0,1.0,0.0,0.0]
[1778044157711,73.76,81281.0,0.0,1.0,0.0,0.0]
[1778044158554,73.76,81288.9,0.0,1.0,0.0,0.0]
[1778044163855,73.76,81293.74,0.0,1.0,0.0,0.0]
[1778044168890,73.76,81288.59,0.0,1.0,0.0,0.0]
[1778044174932,73.76,81287.68,0.0,1.0,0.0,0.0]
[1778044181981,73.76,81288.84,0.0,1.0,0.0,0.0]
[1778044188023,73.76,81287.84,0.0,1.0,0.0,0.0]
[1778044193058,73.76,81289.71,0.0,1.0,0.0,0.0]
[1778044200107,73.76,81289.0,0.0,1.0,0.0,0.0]
[1778044205141,73.76,81289.66,0.0,1.0,0.0,0.0]
[1778044210177,73.76,81288.7,0.0,1.0,0.0,0.0]
[1778044215250,73.76,81304.24,0.0,1.0,0.0,0.0]
[1778044217226,73.76,81309.12,0.0,1.0,0.0,0.0]
[1778044222261,73.76,81305.01,0.0,1.0,0.0,0.0]
[1778044227302,73.76,81306.25,0.0,1.0,0.0,0.0]
[1778044232337,73.76,81300.69,0.0,1.0,0.0,0.0]
[1778044239386,73.76,81299.53,0.0,1.0,0.0,0.0]
[1778044244421,73.76,81298.03,0.0,1.0,0.0,0.0]
[1778044249456,73.76,81288.98,0.0,1.0,0.0,0.0]
[1778044254491,73.76,81290.39,0.0,1.0,0.0,0.0]
[1778044259526,73.76,81289.46,0.0,1.0,0.0,0.0]
[1778044262547,73.76,81278.44,0.0,1.0,0.0,0.0]
[1778044264561,73.76,81274.65,0.0,1.0,0.0,0.0]
[1778044269596,73.76,81273.83,0.0,1.0,0.0,0.0]
[1778044274631,73.76,81275.43,0.0,1.0,0.0,0.0]
[1778044279666,73.76,81274.28,0.0,1.0,0.0,0.0]
[1778044282687,73.76,81263.09,0.0,1.0,0.0,0.0]
[1778044287722,73.76,81259.64,0.0,1.0,0.0,0.0]
[1778044292757,73.76,81260.97,0.0,1.0,0.0,0.0]
[1778044297792,73.76,81260.91,0.0,1.0,0.0,0.0]
[1778044300814,73.76,81249.12,0.0,1.0,0.0,0.0]
[1778044305849,73.76,81249.34,0.0,1.0,0.0,0.0]
[1778044310884,73.76,81256.65,0.0,1.0,0.0,0.0]
[1778044315919,73.76,81262.54,0.0,1.0,0.0,0.0]
[1778044320954,73.76,81267.52,0.0,1.0,0.0,0.0]
[1778044325989,73.76,81262.64,0.0,1.0,0.0,0.0]
[1778044331024,73.76,81263.69,0.0,1.0,0.0,0.0]
[1778044336059,73.76,81259.43,0.0,1.0,0.0,0.0]
[1778044341096,73.76,81256.43,0.0,1.0,0.0,0.0]
[1778044346131,73.76,81249.06,0.0,1.0,0.0,0.0]
[1778044351165,73.76,81249.95,0.0,1.0,0.0,0.0]
[1778044356201,73.76,81250.22,0.0,1.0,0.0,0.0]
[1778044361235,73.76,81249.65,0.0,1.0,0.0,0.0]
[1778044367278,73.76,81252.39,0.0,1.0,0.0,0.0]
[1778044372313,73.76,81257.8,0.0,1.0,0.0,0.0]
[1778044377350,73.76,81251.38,0.0,1.0,0.0,0.0]
[1778044382384,73.76,81257.04,0.0,1.0,0.0,0.0]
[1778044385405,73.76,81274.71,0.0,1.0,0.0,0.0]
[1778044387419,73.76,81278.33,0.0,1.0,0.0,0.0]
[1778044392454,73.76,81278.14,0.0,1.0,0.0,0.0]
[1778044397489,73.76,81276.66,0.0,1.0,0.0,0.0]
[1778044402526,73.76,81272.98,0.0,1.0,0.0,0.0]
[1778044407560,73.76,81277.04,0.0,1.0,0.0,0.0]
[1778044412594,73.76,81278.24,0.0,1.0,0.0,0.0]
[1778044417630,73.76,81284.78,0.0,1.0,0.0,0.0]
[1778044422665,73.76,81285.06,0.0,1.0,0.0,0.0]
[1778044427701,73.76,81285.38,0.0,1.0,0.0,0.0]
[1778044432736,73.76,81276.87,0.0,1.0,0.0,0.0]
[1778044438780,73.76,81277.4,0.0,1.0,0.0,0.0]
[1778044443813,73.76,81277.31,0.0,1.0,0.0,0.0]
[1778044448849,73.76,81277.5,0.0,1.0,0.0,0.0]
[1778044453884,73.76,81277.56,0.0,1.0,0.0,0.0]
[1778044458919,73.76,81269.68,0.0,1.0,0.0,0.0]
[1778044463954,73.76,81269.63,0.0,1.0,0.0,0.0]
[1778044468989,73.76,81270.16,0.0,1.0,0.0,0.0]
[1778044474026,73.76,81268.19,0.0,1.0,0.0,0.0]
[1778044479061,73.76,81268.87,0.0,1.0,0.0,0.0]
[1778044484098,73.76,81269.07,0.0,1.0,0.0,0.0]
[1778044489134,73.76,81269.12,0.0,1.0,0.0,0.0]
[1778044496183,73.76,81268.96,0.0,1.0,0.0,0.0]
[1778044501218,73.76,81265.47,0.0,1.0,0.0,0.0]
[1778044504239,73.76,81259.13,0.0,1.0,0.0,0.0]
[1778044509274,73.76,81255.07,0.0,1.0,0.0,0.0]
[1778044514308,73.76,81257.43,0.0,1.0,0.0,0.0]
[1778044520351,73.76,81257.71,0.0,1.0,0.0,0.0]
[1778044525385,73.76,81257.54,0.0,1.0,0.0,0.0]
[1778044531427,73.76,81256.76,0.0,1.0,0.0,0.0]
[1778044536463,73.76,81256.5,0.0,1.0,0.0,0.0]
[1778044541498,73.76,81249.58,0.0,1.0,0.0,0.0]
[1778044546533,73.76,81250.11,0.0,1.0,0.0,0.0]
[1778044551568,73.76,81252.66,0.0,1.0,0.0,0.0]
[1778044556603,73.76,81256.08,0.0,1.0,0.0,0.0]
[1778044561637,73.76,81256.16,0.0,1.0,0.0,0.0]
[1778044566673,73.76,81254.96,0.0,1.0,0.0,0.0]
[1778044571708,73.76,81253.73,0.0,1.0,0.0,0.0]
[1778044576743,73.76,81245.92,0.0,1.0,0.0,0.0]
[1778044581777,73.76,81247.24,0.0,1.0,0.0,0.0]
[1778044586813,73.76,81245.99,0.0,1.0,0.0,0.0]
[1778044591849,73.76,81253.32,0.0,1.0,0.0,0.0]
[1778044593863,73.76,81263.03,0.0,1.0,0.0,0.0]
[1778044595877,73.76,81264.71,0.0,1.0,0.0,0.0]
[1778044600912,73.76,81267.64,0.0,1.0,0.0,0.0]
[1778044605946,73.76,81275.81,0.0,1.0,0.0,0.0]
[1778044610985,73.76,81269.89,0.0,1.0,0.0,0.0]
[1778044616021,73.76,81269.64,0.0,1.0,0.0,0.0]
[1778044621056,73.76,81269.64,0.0,1.0,0.0,0.0]
[1778044626091,73.76,81274.76,0.0,1.0,0.0,0.0]
[1778044631126,73.76,81275.24,0.0,1.0,0.0,0.0]
[1778044637168,73.76,81275.72,0.0,1.0,0.0,0.0]
[1778044642203,73.76,81278.64,0.0,1.0,0.0,0.0]
[1778044647238,73.76,81282.74,0.0,1.0,0.0,0.0]
[1778044651267,73.76,81295.25,0.0,1.0,0.0,0.0]
[1778044655046,73.76,81291.77,0.0,1.0,0.0,0.0]
[1778044655193,73.76,81291.77,0.0,1.0,0.0,0.0]
[1778044659323,73.76,81303.43,0.0,1.0,0.0,0.0]
[1778044664358,73.76,81302.32,0.0,1.0,0.0,0.0]
[1778044669393,73.76,81303.39,0.0,1.0,0.0,0.0]
[1778044674430,73.76,81304.2,0.0,1.0,0.0,0.0]
[1778044679465,73.76,81306.65,0.0,1.0,0.0,0.0]
[1778044682486,73.76,81294.9,0.0,1.0,0.0,0.0]
[1778044687521,73.76,81296.43,0.0,1.0,0.0,0.0]
[1778044692556,73.76,81295.95,0.0,1.0,0.0,0.0]
[1778044697591,73.76,81295.05,0.0,1.0,0.0,0.0]
[1778044702626,73.76,81292.91,0.0,1.0,0.0,0.0]
[1778044707661,73.76,81294.82,0.0,1.0,0.0,0.0]
[1778044712696,73.76,81301.1,0.0,1.0,0.0,0.0]
[1778044717731,73.76,81294.13,0.0,1.0,0.0,0.0]
[1778044722766,73.76,81297.0,0.0,1.0,0.0,0.0]
[1778044727801,73.76,81297.17,0.0,1.0,0.0,0.0]
[1778044732837,73.76,81296.48,0.0,1.0,0.0,0.0]
[1778044737872,73.76,81290.55,0.0,1.0,0.0,0.0]
[1778044742907,73.76,81289.07,0.0,1.0,0.0,0.0]
[1778044747942,73.76,81290.13,0.0,1.0,0.0,0.0]
[1778044752977,73.76,81289.52,0.0,1.0,0.0,0.0]
[1778044759019,73.76,81289.33,0.0,1.0,0.0,0.0]
[1778044764054,73.76,81287.73,0.0,1.0,0.0,0.0]
[1778044769089,73.76,81289.09,0.0,1.0,0.0,0.0]
[1778044775131,73.76,81288.17,0.0,1.0,0.0,0.0]
[1778044777589,73.76,81288.3,0.0,1.0,0.0,0.0]
[1778044777642,73.76,81288.3,0.0,1.0,0.0,0.0]
[1778044786209,73.76,81284.12,0.0,1.0,0.0,0.0]
[1778044791243,73.76,81285.43,0.0,1.0,0.0,0.0]
[1778044798293,73.76,81285.01,0.0,1.0,0.0,0.0]
[1778044803329,73.76,81285.68,0.0,1.0,0.0,0.0]
[1778044809371,73.76,81285.3,0.0,1.0,0.0,0.0]
[1778044815413,73.76,81286.42,0.0,1.0,0.0,0.0]
[1778044820447,73.76,81287.8,0.0,1.0,0.0,0.0]
[1778044824475,73.76,81274.46,0.0,1.0,0.0,0.0]
[1778044825483,73.76,81268.78,0.0,1.0,0.0,0.0]
[1778044830518,73.76,81268.1,0.0,1.0,0.0,0.0]
[1778044835553,73.76,81270.07,0.0,1.0,0.0,0.0]
[1778044840592,73.76,81271.8,0.0,1.0,0.0,0.0]
[1778044845627,73.76,81272.35,0.0,1.0,0.0,0.0]
[1778044850662,73.76,81271.82,0.0,1.0,0.0,0.0]
[1778044855698,73.76,81271.33,0.0,1.0,0.0,0.0]
[1778044860735,73.76,81262.61,0.0,1.0,0.0,0.0]
[1778044862749,73.76,81250.85,0.0,1.0,0.0,0.0]
[1778044867784,73.76,81249.09,0.0,1.0,0.0,0.0]
[1778044874833,73.76,81249.79,0.0,1.0,0.0,0.0]
[1778044880875,73.76,81250.43,0.0,1.0,0.0,0.0]
[1778044885910,73.76,81254.45,0.0,1.0,0.0,0.0]
[1778044890945,73.76,81254.02,0.0,1.0,0.0,0.0]
[1778044896987,73.76,81253.95,0.0,1.0,0.0,0.0]
[1778044904038,73.76,81252.28,0.0,1.0,0.0,0.0]
[1778044909073,73.76,81252.62,0.0,1.0,0.0,0.0]
[1778044914108,73.76,81249.31,0.0,1.0,0.0,0.0]
[1778044918136,73.76,81238.28,0.0,1.0,0.0,0.0]
[1778044920150,73.76,81236.5,0.0,1.0,0.0,0.0]
[1778044925760,73.76,81231.26,0.0,1.0,0.0,0.0]
[1778044927566,73.76,81227.31,0.0,1.0,0.0,0.0]
[1778044933241,73.76,81226.02,0.0,1.0,0.0,0.0]
[1778044938276,73.76,81225.2,0.0,1.0,0.0,0.0]
[1778044943311,73.76,81243.31,0.0,1.0,0.0,0.0]
[1778044946334,73.76,81245.06,0.0,1.0,0.0,0.0]
[1778044951369,73.76,81249.49,0.0,1.0,0.0,0.0]
[1778044956404,73.76,81250.77,0.0,1.0,0.0,0.0]
[1778044961440,73.76,81258.54,0.0,1.0,0.0,0.0]
[1778044966475,73.76,81259.89,0.0,1.0,0.0,0.0]
[1778044971510,73.76,81253.53,0.0,1.0,0.0,0.0]
[1778044973524,73.76,81240.77,0.0,1.0,0.0,0.0]
[1778044974531,73.76,81237.12,0.0,1.0,0.0,0.0]
[1778044979566,73.76,81237.64,0.0,1.0,0.0,0.0]
[1778044984601,73.76,81239.28,0.0,1.0,0.0,0.0]
[1778044989635,73.76,81242.47,0.0,1.0,0.0,0.0]
[1778044994671,73.76,81236.03,0.0,1.0,0.0,0.0]
[1778044999706,73.76,81237.59,0.0,1.0,0.0,0.0]
[1778045004741,73.76,81237.18,0.0,1.0,0.0,0.0]
[1778045009776,73.76,81236.58,0.0,1.0,0.0,0.0]
[1778045015818,73.76,81237.39,0.0,1.0,0.0,0.0]
[1778045020853,73.76,81235.53,0.0,1.0,0.0,0.0]
[1778045025888,73.76,81233.68,0.0,1.0,0.0,0.0]
[1778045030922,73.76,81233.14,0.0,1.0,0.0,0.0]
[1778045035959,73.76,81238.52,0.0,1.0,0.0,0.0]
[1778045040994,73.76,81239.44,0.0,1.0,0.0,0.0]
[1778045046028,73.76,81253.77,0.0,1.0,0.0,0.0]
[1778045051064,73.76,81255.05,0.0,1.0,0.0,0.0]
[1778045056099,73.76,81255.82,0.0,1.0,0.0,0.0]
[1778045061134,73.76,81254.51,0.0,1.0,0.0,0.0]
[1778045066169,73.76,81255.04,0.0,1.0,0.0,0.0]
[1778045071203,73.76,81250.86,0.0,1.0,0.0,0.0]
[1778045076239,73.76,81251.43,0.0,1.0,0.0,0.0]
[1778045081274,73.76,81239.07,0.0,1.0,0.0,0.0]
[1778045086309,73.76,81244.17,0.0,1.0,0.0,0.0]
[1778045091344,73.76,81248.12,0.0,1.0,0.0,0.0]
[1778045096379,73.76,81249.23,0.0,1.0,0.0,0.0]
[1778045101413,73.76,81264.13,0.0,1.0,0.0,0.0]
[1778045103428,73.76,81268.03,0.0,1.0,0.0,0.0]
[1778045114506,73.76,81268.31,0.0,1.0,0.0,0.0]
[1778045119541,73.76,81271.98,0.0,1.0,0.0,0.0]
[1778045124575,73.76,81271.52,0.0,1.0,0.0,0.0]
[1778045129612,73.76,81269.54,0.0,1.0,0.0,0.0]
[1778045134647,73.76,81267.89,0.0,1.0,0.0,0.0]
[1778045139683,73.76,81263.99,0.0,1.0,0.0,0.0]
[1778045145725,73.76,81263.62,0.0,1.0,0.0,0.0]
[1778045150760,73.76,81265.28,0.0,1.0,0.0,0.0]
[1778045155795,73.76,81265.78,0.0,1.0,0.0,0.0]
[1778045160831,73.76,81266.61,0.0,1.0,0.0,0.0]
[1778045165864,73.76,81268.0,0.0,1.0,0.0,0.0]
[1778045170900,73.76,81272.19,0.0,1.0,0.0,0.0]
[1778045175934,73.76,81264.07,0.0,1.0,0.0,0.0]
[1778045180971,73.76,81270.74,0.0,1.0,0.0,0.0]
[1778045186005,73.76,81271.45,0.0,1.0,0.0,0.0]
[1778045191040,73.76,81271.47,0.0,1.0,0.0,0.0]
[1778045196075,73.76,81271.69,0.0,1.0,0.0,0.0]
[1778045201110,73.76,81264.39,0.0,1.0,0.0,0.0]
[1778045203124,73.76,81261.16,0.0,1.0,0.0,0.0]
[1778045208159,73.76,81260.87,0.0,1.0,0.0,0.0]
[1778045213195,73.76,81258.2,0.0,1.0,0.0,0.0]
[1778045217222,73.76,81246.12,0.0,1.0,0.0,0.0]
[1778045222258,73.76,81243.9,0.0,1.0,0.0,0.0]
[1778045227293,73.76,81241.22,0.0,1.0,0.0,0.0]
[1778045232327,73.76,81241.4,0.0,1.0,0.0,0.0]
[1778045237363,73.76,81242.22,0.0,1.0,0.0,0.0]
[1778045242398,73.76,81241.05,0.0,1.0,0.0,0.0]
[1778045247432,73.76,81240.81,0.0,1.0,0.0,0.0]
[1778045252468,73.76,81240.63,0.0,1.0,0.0,0.0]
[1778045257503,73.76,81240.79,0.0,1.0,0.0,0.0]
[1778045262538,73.76,81239.58,0.0,1.0,0.0,0.0]
[1778045267573,73.76,81240.02,0.0,1.0,0.0,0.0]
[1778045272608,73.76,81241.42,0.0,1.0,0.0,0.0]
[1778045278061,73.76,81240.64,0.0,1.0,0.0,0.0]
[1778045283685,73.76,81243.07,0.0,1.0,0.0,0.0]
[1778045288719,73.76,81243.1,0.0,1.0,0.0,0.0]
[1778045293755,73.76,81241.73,0.0,1.0,0.0,0.0]
[1778045298790,73.76,81241.51,0.0,1.0,0.0,0.0]
[1778045303825,73.76,81236.59,0.0,1.0,0.0,0.0]
[1778045308860,73.76,81235.43,0.0,1.0,0.0,0.0]
[1778045313895,73.76,81234.01,0.0,1.0,0.0,0.0]
[1778045318930,73.76,81233.31,0.0,1.0,0.0,0.0]
[1778045323965,73.76,81234.44,0.0,1.0,0.0,0.0]
[1778045329000,73.76,81242.51,0.0,1.0,0.0,0.0]
[1778045334035,73.76,81240.35,0.0,1.0,0.0,0.0]
[1778045339070,73.76,81240.28,0.0,1.0,0.0,0.0]
[1778045344105,73.76,81239.01,0.0,1.0,0.0,0.0]
[1778045349140,73.76,81239.46,0.0,1.0,0.0,0.0]
[1778045354174,73.76,81237.93,0.0,1.0,0.0,0.0]
[1778045359210,73.76,81237.93,0.0,1.0,0.0,0.0]
[1778045364246,73.76,81238.62,0.0,1.0,0.0,0.0]
[1778045369281,73.76,81241.26,0.0,1.0,0.0,0.0]
[1778045374317,73.76,81241.34,0.0,1.0,0.0,0.0]
[1778045379351,73.76,81240.15,0.0,1.0,0.0,0.0]
[1778045384385,73.76,81240.76,0.0,1.0,0.0,0.0]
[1778045389420,73.76,81241.14,0.0,1.0,0.0,0.0]
[1778045394456,73.76,81240.43,0.0,1.0,0.0,0.0]
[1778045398485,73.76,81250.24,0.0,1.0,0.0,0.0]
[1778045399789,73.76,81250.24,0.0,1.0,0.0,0.0]
[1778045405533,73.76,81248.98,0.0,1.0,0.0,0.0]
[1778045410569,73.76,81244.07,0.0,1.0,0.0,0.0]
[1778045413590,73.76,81230.94,0.0,1.0,0.0,0.0]
[1778045418639,73.76,81230.3,0.0,1.0,0.0,0.0]
[1778045423674,73.76,81232.79,0.0,1.0,0.0,0.0]
[1778045429721,73.76,81232.9,0.0,1.0,0.0,0.0]
[1778045434756,73.76,81231.11,0.0,1.0,0.0,0.0]
[1778045439791,73.76,81230.82,0.0,1.0,0.0,0.0]
[1778045444826,73.76,81230.51,0.0,1.0,0.0,0.0]
[1778045449862,73.76,81237.75,0.0,1.0,0.0,0.0]
[1778045452883,73.76,81241.89,0.0,1.0,0.0,0.0]
[1778045457918,73.76,81241.48,0.0,1.0,0.0,0.0]
[1778045462953,73.76,81237.67,0.0,1.0,0.0,0.0]
[1778045467988,73.76,81238.29,0.0,1.0,0.0,0.0]
[1778045473023,73.76,81237.01,0.0,1.0,0.0,0.0]
[1778045478057,73.76,81232.54,0.0,1.0,0.0,0.0]
[1778045483093,73.76,81229.68,0.0,1.0,0.0,0.0]
[1778045488128,73.76,81228.33,0.0,1.0,0.0,0.0]
[1778045493162,73.76,81228.76,0.0,1.0,0.0,0.0]
[1778045498198,73.76,81233.03,0.0,1.0,0.0,0.0]
[1778045503232,73.76,81236.26,0.0,1.0,0.0,0.0]
[1778045508267,73.76,81236.47,0.0,1.0,0.0,0.0]
[1778045511289,73.76,81225.75,0.0,1.0,0.0,0.0]
[1778045516330,73.76,81229.01,0.0,1.0,0.0,0.0]
[1778045522372,73.76,81229.24,0.0,1.0,0.0,0.0]
[1778045527508,73.76,81229.25,0.0,1.0,0.0,0.0]
[1778045537477,73.76,81234.6,0.0,1.0,0.0,0.0]
[1778045542512,73.76,81233.88,0.0,1.0,0.0,0.0]
[1778045548554,73.76,81233.73,0.0,1.0,0.0,0.0]
[1778045553589,73.76,81228.47,0.0,1.0,0.0,0.0]
[1778045558624,73.76,81227.7,0.0,1.0,0.0,0.0]
[1778045560638,73.76,81213.43,0.0,1.0,0.0,0.0]
[1778045562652,73.76,81206.73,0.0,1.0,0.0,0.0]
[1778045567686,73.76,81210.57,0.0,1.0,0.0,0.0]
[1778045572722,73.76,81206.65,0.0,1.0,0.0,0.0]
[1778045577758,73.76,81207.23,0.0,1.0,0.0,0.0]
[1778045582793,73.76,81201.02,0.0,1.0,0.0,0.0]
[1778045587828,73.76,81199.25,0.0,1.0,0.0,0.0]
[1778045592862,73.76,81202.76,0.0,1.0,0.0,0.0]
[1778045598905,73.76,81204.18,0.0,1.0,0.0,0.0]
[1778045602933,73.76,81215.55,0.0,1.0,0.0,0.0]
[1778045605953,73.76,81220.7,0.0,1.0,0.0,0.0]
[1778045610988,73.76,81220.4,0.0,1.0,0.0,0.0]
[1778045616029,73.76,81215.01,0.0,1.0,0.0,0.0]
[1778045621064,73.76,81209.87,0.0,1.0,0.0,0.0]
[1778045626098,73.76,81212.32,0.0,1.0,0.0,0.0]
[1778045631134,73.76,81211.89,0.0,1.0,0.0,0.0]
[1778045636170,73.76,81216.71,0.0,1.0,0.0,0.0]
[1778045641205,73.76,81215.12,0.0,1.0,0.0,0.0]
[1778045645232,73.76,81225.14,0.0,1.0,0.0,0.0]
[1778045650268,73.76,81224.51,0.0,1.0,0.0,0.0]
[1778045655303,73.76,81222.93,0.0,1.0,0.0,0.0]
[1778045660338,73.76,81221.26,0.0,1.0,0.0,0.0]
[1778045662352,73.76,81213.21,0.0,1.0,0.0,0.0]
[1778045667387,73.76,81213.16,0.0,1.0,0.0,0.0]
[1778045672422,73.76,81210.84,0.0,1.0,0.0,0.0]
[1778045677458,73.76,81210.18,0.0,1.0,0.0,0.0]
[1778045683500,73.76,81211.2,0.0,1.0,0.0,0.0]
[1778045689541,73.76,81211.24,0.0,1.0,0.0,0.0]
[1778045694577,73.76,81214.08,0.0,1.0,0.0,0.0]
[1778045699612,73.76,81210.79,0.0,1.0,0.0,0.0]
[1778045704647,73.76,81204.73,0.0,1.0,0.0,0.0]
[1778045709682,73.76,81204.12,0.0,1.0,0.0,0.0]
[1778045714717,73.76,81202.53,0.0,1.0,0.0,0.0]
[1778045719751,73.76,81203.11,0.0,1.0,0.0,0.0]
[1778045724786,73.76,81202.72,0.0,1.0,0.0,0.0]
[1778045729822,73.76,81188.78,0.0,1.0,0.0,0.0]
[1778045731888,73.76,81143.79,0.0,1.0,0.0,0.0]
[1778045732871,73.76,81129.97,0.0,1.0,0.0,0.0]
[1778045733878,73.76,81133.86,0.0,1.0,0.0,0.0]
[1778045735892,73.76,81137.98,0.0,1.0,0.0,0.0]
[1778045740927,73.76,81142.28,0.0,1.0,0.0,0.0]
[1778045745962,73.76,81127.41,0.0,1.0,0.0,0.0]
[1778045746969,73.76,81124.12,0.0,1.0,0.0,0.0]
[1778045749990,73.76,81134.1,0.0,1.0,0.0,0.0]
[1778045750997,73.76,81138.5,0.0,1.0,0.0,0.0]
[1778045754309,73.76,81144.67,0.0,1.0,0.0,0.0]
[1778045757779,73.76,81144.49,0.0,1.0,0.0,0.0]
[1778045762074,73.76,81130.95,0.0,1.0,0.0,0.0]
[1778045764088,73.76,81132.72,0.0,1.0,0.0,0.0]
[1778045769123,73.76,81130.41,0.0,1.0,0.0,0.0]
[1778045774158,73.76,81139.1,0.0,1.0,0.0,0.0]
[1778045777179,73.76,81142.61,0.0,1.0,0.0,0.0]
[1778045782214,73.76,81143.25,0.0,1.0,0.0,0.0]
[1778045787249,73.76,81144.11,0.0,1.0,0.0,0.0]
[1778045792284,73.76,81141.36,0.0,1.0,0.0,0.0]
[1778045797319,73.76,81142.47,0.0,1.0,0.0,0.0]
[1778045799333,73.76,81130.45,0.0,1.0,0.0,0.0]
[1778045801347,73.76,81117.6,0.0,1.0,0.0,0.0]
[1778045804371,73.76,81110.2,0.0,1.0,0.0,0.0]
[1778045807388,73.76,81098.65,0.0,1.0,0.0,0.0]
[1778045812424,73.76,81113.64,0.0,1.0,0.0,0.0]
[1778045813431,73.76,81124.59,0.0,1.0,0.0,0.0]
[1778045814630,73.76,81124.59,0.0,1.0,0.0,0.0]
[1778045814669,73.76,81128.03,0.0,1.0,0.0,0.0]
[1778045815118,73.76,81128.03,0.0,1.0,0.0,0.0]
[1778045820479,73.76,81134.64,0.0,1.0,0.0,0.0]
[1778045821487,73.76,81123.99,0.0,1.0,0.0,0.0]
[1778045822494,73.76,81119.63,0.0,1.0,0.0,0.0]
[1778045827529,73.76,81120.79,0.0,1.0,0.0,0.0]
[1778045832565,73.76,81124.95,0.0,1.0,0.0,0.0]
[1778045837605,73.76,81112.38,0.0,1.0,0.0,0.0]
[1778045838612,73.76,81106.36,0.0,1.0,0.0,0.0]
[1778045843646,73.76,81107.42,0.0,1.0,0.0,0.0]
[1778045848682,73.76,81106.87,0.0,1.0,0.0,0.0]
[1778045853717,73.76,81103.79,0.0,1.0,0.0,0.0]
[1778045858753,73.76,81099.39,0.0,1.0,0.0,0.0]
[1778045863788,73.76,81102.7,0.0,1.0,0.0,0.0]
[1778045868823,73.76,81107.95,0.0,1.0,0.0,0.0]
[1778045871844,73.76,81119.08,0.0,1.0,0.0,0.0]
[1778045876879,73.76,81126.48,0.0,1.0,0.0,0.0]
[1778045879899,73.76,81137.94,0.0,1.0,0.0,0.0]
[1778045882320,73.76,81131.41,0.0,1.0,0.0,0.0]
[1778045887955,73.76,81130.36,0.0,1.0,0.0,0.0]
[1778045892991,73.76,81126.15,0.0,1.0,0.0,0.0]
[1778045898086,73.76,81119.96,0.0,1.0,0.0,0.0]
[1778045903121,73.76,81119.84,0.0,1.0,0.0,0.0]
[1778045908155,73.76,81114.4,0.0,1.0,0.0,0.0]
[1778045912184,73.76,81103.29,0.0,1.0,0.0,0.0]
[1778045917219,73.76,81101.38,0.0,1.0,0.0,0.0]
[1778045922254,73.76,81108.65,0.0,1.0,0.0,0.0]
[1778045925275,73.76,81112.24,0.0,1.0,0.0,0.0]
[1778045929812,73.76,81112.84,0.0,1.0,0.0,0.0]
[1778045933628,73.76,81115.56,0.0,1.0,0.0,0.0]
[1778045937359,73.76,81102.57,0.0,1.0,0.0,0.0]
[1778045943401,73.76,81108.84,0.0,1.0,0.0,0.0]
[1778045948436,73.76,81112.79,0.0,1.0,0.0,0.0]
[1778045953471,73.76,81110.23,0.0,1.0,0.0,0.0]
[1778045958506,73.76,81111.82,0.0,1.0,0.0,0.0]
[1778045963541,73.76,81119.55,0.0,1.0,0.0,0.0]
[1778045968597,73.76,81118.0,0.0,1.0,0.0,0.0]
[1778045969589,73.76,81092.99,0.0,1.0,0.0,0.0]
[1778045970596,73.76,81084.52,0.0,1.0,0.0,0.0]
[1778045974624,73.76,81080.24,0.0,1.0,0.0,0.0]
[1778045979659,73.76,81076.09,0.0,1.0,0.0,0.0]
[1778045981688,73.76,81064.31,0.0,1.0,0.0,0.0]
[1778045982701,73.76,81059.18,0.0,1.0,0.0,0.0]
[1778045984711,73.76,81056.64,0.0,1.0,0.0,0.0]
[1778045987732,73.76,81064.44,0.0,1.0,0.0,0.0]
[1778045989395,73.76,81064.0,0.0,1.0,0.0,0.0]
[1778045994781,73.76,81061.54,0.0,1.0,0.0,0.0]
[1778045997114,73.76,81059.48,0.0,1.0,0.0,0.0]
[1778046002837,73.76,81054.66,0.0,1.0,0.0,0.0]
[1778046007872,73.76,81055.5,0.0,1.0,0.0,0.0]
[1778046012907,73.76,81067.15,0.0,1.0,0.0,0.0]
[1778046013914,73.76,81070.28,0.0,1.0,0.0,0.0]
[1778046018948,73.76,81080.78,0.0,1.0,0.0,0.0]
[1778046023984,73.76,81083.82,0.0,1.0,0.0,0.0]
[1778046029022,73.76,81085.7,0.0,1.0,0.0,0.0]
[1778046034058,73.76,81089.36,0.0,1.0,0.0,0.0]
[1778046039093,73.76,81089.8,0.0,1.0,0.0,0.0]
[1778046044128,73.76,81100.08,0.0,1.0,0.0,0.0]
[1778046048392,73.76,81095.31,0.0,1.0,0.0,0.0]
[1778046054199,73.76,81095.1,0.0,1.0,0.0,0.0]
[1778046059234,73.76,81096.04,0.0,1.0,0.0,0.0]
[1778046064269,73.76,81103.47,0.0,1.0,0.0,0.0]
[1778046068297,73.76,81113.09,0.0,1.0,0.0,0.0]
[1778046073332,73.76,81116.74,0.0,1.0,0.0,0.0]
[1778046078367,73.76,81119.56,0.0,1.0,0.0,0.0]
[1778046083402,73.76,81123.67,0.0,1.0,0.0,0.0]
[1778046089444,73.76,81124.2,0.0,1.0,0.0,0.0]
[1778046094479,73.76,81133.84,0.0,1.0,0.0,0.0]
[1778046098512,73.76,81150.41,0.0,1.0,0.0,0.0]
[1778046100526,73.76,81153.2,0.0,1.0,0.0,0.0]
[1778046102540,73.76,81142.14,0.0,1.0,0.0,0.0]
[1778046104554,73.76,81143.59,0.0,1.0,0.0,0.0]
[1778046109462,73.76,81143.59,0.0,1.0,0.0,0.0]
[1778046114624,73.76,81148.69,0.0,1.0,0.0,0.0]
[1778046118652,73.76,81137.75,0.0,1.0,0.0,0.0]
[1778046123687,73.76,81131.13,0.0,1.0,0.0,0.0]
[1778046128722,73.76,81130.68,0.0,1.0,0.0,0.0]
[1778046133757,73.76,81136.21,0.0,1.0,0.0,0.0]
[1778046138791,73.76,81137.25,0.0,1.0,0.0,0.0]
[1778046143828,73.76,81137.67,0.0,1.0,0.0,0.0]
[1778046148864,73.76,81143.47,0.0,1.0,0.0,0.0]
[1778046153899,73.76,81140.1,0.0,1.0,0.0,0.0]
[1778046158934,73.76,81137.0,0.0,1.0,0.0,0.0]
[1778046163969,73.76,81136.87,0.0,1.0,0.0,0.0]
[1778046168199,73.76,81136.9,0.0,1.0,0.0,0.0]
[1778046174038,73.76,81139.11,0.0,1.0,0.0,0.0]
[1778046175708,73.76,81139.92,0.0,1.0,0.0,0.0]
[1778046181088,73.76,81151.86,0.0,1.0,0.0,0.0]
[1778046185116,73.76,81160.46,0.0,1.0,0.0,0.0]
[1778046190151,73.76,81161.34,0.0,1.0,0.0,0.0]
[1778046193011,73.76,81162.16,0.0,1.0,0.0,0.0]
[1778046198207,73.76,81159.64,0.0,1.0,0.0,0.0]
[1778046203241,73.76,81161.61,0.0,1.0,0.0,0.0]
[1778046208278,73.76,81162.89,0.0,1.0,0.0,0.0]
[1778046213665,73.76,81163.1,0.0,1.0,0.0,0.0]
[1778046220364,73.76,81162.9,0.0,1.0,0.0,0.0]
[1778046223385,73.76,81153.38,0.0,1.0,0.0,0.0]
[1778046228420,73.76,81153.65,0.0,1.0,0.0,0.0]
[1778046233455,73.76,81158.84,0.0,1.0,0.0,0.0]
[1778046238490,73.76,81163.25,0.0,1.0,0.0,0.0]
[1778046243525,73.76,81168.14,0.0,1.0,0.0,0.0]
[1778046248560,73.76,81169.79,0.0,1.0,0.0,0.0]
[1778046253595,73.76,81170.46,0.0,1.0,0.0,0.0]
[1778046259637,73.76,81170.81,0.0,1.0,0.0,0.0]
[1778046264672,73.76,81169.57,0.0,1.0,0.0,0.0]
[1778046269716,73.76,81171.17,0.0,1.0,0.0,0.0]
[1778046274751,73.76,81173.89,0.0,1.0,0.0,0.0]
[1778046277774,73.76,81161.56,0.0,1.0,0.0,0.0]
[1778046282809,73.76,81159.44,0.0,1.0,0.0,0.0]
[1778046287844,73.76,81153.02,0.0,1.0,0.0,0.0]
[1778046292880,73.76,81157.69,0.0,1.0,0.0,0.0]
[1778046297915,73.76,81156.96,0.0,1.0,0.0,0.0]
[1778046302950,73.76,81156.95,0.0,1.0,0.0,0.0]
[1778046307985,73.76,81156.96,0.0,1.0,0.0,0.0]
[1778046313021,73.76,81161.45,0.0,1.0,0.0,0.0]
[1778046318056,73.76,81170.33,0.0,1.0,0.0,0.0]
[1778046320070,73.76,81175.97,0.0,1.0,0.0,0.0]
[1778046325105,73.76,81180.6,0.0,1.0,0.0,0.0]
[1778046330140,73.76,81180.95,0.0,1.0,0.0,0.0]
[1778046335177,73.76,81176.15,0.0,1.0,0.0,0.0]
[1778046340211,73.76,81176.6,0.0,1.0,0.0,0.0]
[1778046345247,73.76,81179.0,0.0,1.0,0.0,0.0]
[1778046350284,73.76,81180.37,0.0,1.0,0.0,0.0]
[1778046355319,73.76,81174.29,0.0,1.0,0.0,0.0]
[1778046361361,73.76,81174.84,0.0,1.0,0.0,0.0]
[1778046366396,73.76,81173.69,0.0,1.0,0.0,0.0]
[1778046371431,73.76,81177.93,0.0,1.0,0.0,0.0]
[1778046376466,73.76,81178.18,0.0,1.0,0.0,0.0]
[1778046381501,73.76,81175.26,0.0,1.0,0.0,0.0]
[1778046386536,73.76,81177.26,0.0,1.0,0.0,0.0]
[1778046391571,73.76,81182.75,0.0,1.0,0.0,0.0]
[1778046396611,73.76,81186.11,0.0,1.0,0.0,0.0]
[1778046400637,73.76,81176.2,0.0,1.0,0.0,0.0]
[1778046405673,73.76,81173.22,0.0,1.0,0.0,0.0]
[1778046410708,73.76,81177.01,0.0,1.0,0.0,0.0]
[1778046413729,73.76,81184.52,0.0,1.0,0.0,0.0]
[1778046418764,73.76,81184.65,0.0,1.0,0.0,0.0]
[1778046423799,73.76,81184.1,0.0,1.0,0.0,0.0]
[1778046428834,73.76,81184.99,0.0,1.0,0.0,0.0]
[1778046433869,73.76,81185.12,0.0,1.0,0.0,0.0]
[1778046438904,73.76,81182.91,0.0,1.0,0.0,0.0]
[1778046443939,73.76,81185.23,0.0,1.0,0.0,0.0]
[1778046448974,73.76,81190.47,0.0,1.0,0.0,0.0]
[1778046454009,73.76,81194.92,0.0,1.0,0.0,0.0]
[1778046457030,73.76,81206.41,0.0,1.0,0.0,0.0]
[1778046459045,73.76,81209.02,0.0,1.0,0.0,0.0]
[1778046465085,73.76,81209.17,0.0,1.0,0.0,0.0]
[1778046470121,73.76,81208.58,0.0,1.0,0.0,0.0]
[1778046475156,73.76,81208.66,0.0,1.0,0.0,0.0]
[1778046475928,73.76,81208.66,0.0,1.0,0.0,0.0]
[1778046481197,73.76,81210.6,0.0,1.0,0.0,0.0]
[1778046486233,73.76,81215.26,0.0,1.0,0.0,0.0]
[1778046488248,73.76,81228.66,0.0,1.0,0.0,0.0]
[1778046489254,73.76,81238.24,0.0,1.0,0.0,0.0]
[1778046490261,73.76,81233.8,0.0,1.0,0.0,0.0]
[1778046492275,73.76,81222.92,0.0,1.0,0.0,0.0]
[1778046496303,73.76,81217.72,0.0,1.0,0.0,0.0]
[1778046501338,73.76,81217.03,0.0,1.0,0.0,0.0]
[1778046502999,73.76,81217.55,0.0,1.0,0.0,0.0]
[1778046508387,73.76,81216.98,0.0,1.0,0.0,0.0]
[1778046513422,73.76,81220.05,0.0,1.0,0.0,0.0]
[1778046518457,73.76,81219.86,0.0,1.0,0.0,0.0]
[1778046523491,73.76,81217.37,0.0,1.0,0.0,0.0]
[1778046528527,73.76,81220.22,0.0,1.0,0.0,0.0]
[1778046533562,73.76,81220.18,0.0,1.0,0.0,0.0]
[1778046538596,73.76,81222.11,0.0,1.0,0.0,0.0]
[1778046543633,73.76,81221.77,0.0,1.0,0.0,0.0]
[1778046548667,73.76,81220.98,0.0,1.0,0.0,0.0]
[1778046553702,73.76,81229.52,0.0,1.0,0.0,0.0]
[1778046558737,73.76,81229.64,0.0,1.0,0.0,0.0]
[1778046563772,73.76,81239.5,0.0,1.0,0.0,0.0]
[1778046568807,73.76,81243.83,0.0,1.0,0.0,0.0]
[1778046573842,73.76,81254.18,0.0,1.0,0.0,0.0]
[1778046578877,73.76,81248.73,0.0,1.0,0.0,0.0]
[1778046580891,73.76,81236.34,0.0,1.0,0.0,0.0]
[1778046585926,73.76,81238.73,0.0,1.0,0.0,0.0]
[1778046590961,73.76,81238.23,0.0,1.0,0.0,0.0]
[1778046595997,73.76,81236.99,0.0,1.0,0.0,0.0]
[1778046601033,73.76,81237.42,0.0,1.0,0.0,0.0]
[1778046606068,73.76,81246.91,0.0,1.0,0.0,0.0]
[1778046611254,73.76,81253.42,0.0,1.0,0.0,0.0]
[1778046611869,73.76,81253.24,0.0,1.0,0.0,0.0]
[1778046617145,73.76,81250.41,0.0,1.0,0.0,0.0]
[1778046622180,73.76,81247.09,0.0,1.0,0.0,0.0]
[1778046627215,73.76,81248.94,0.0,1.0,0.0,0.0]
[1778046632250,73.76,81250.63,0.0,1.0,0.0,0.0]
[1778046637286,73.76,81254.93,0.0,1.0,0.0,0.0]
[1778046643330,73.76,81252.93,0.0,1.0,0.0,0.0]
[1778046648365,73.76,81263.42,0.0,1.0,0.0,0.0]
[1778046653400,73.76,81266.84,0.0,1.0,0.0,0.0]
[1778046658436,73.76,81267.37,0.0,1.0,0.0,0.0]
[1778046663471,73.76,81268.35,0.0,1.0,0.0,0.0]
[1778046669513,73.76,81268.07,0.0,1.0,0.0,0.0]
[1778046673540,73.76,81255.44,0.0,1.0,0.0,0.0]
[1778046675555,73.76,81251.68,0.0,1.0,0.0,0.0]
[1778046680590,73.76,81246.15,0.0,1.0,0.0,0.0]
[1778046684618,73.76,81235.69,0.0,1.0,0.0,0.0]
[1778046689654,73.76,81236.17,0.0,1.0,0.0,0.0]
[1778046692330,73.76,81236.17,0.0,1.0,0.0,0.0]
[1778046694020,73.76,81236.99,0.0,1.0,0.0,0.0]
[1778046699724,73.76,81236.27,0.0,1.0,0.0,0.0]
[1778046705765,73.76,81235.93,0.0,1.0,0.0,0.0]
[1778046710801,73.76,81235.83,0.0,1.0,0.0,0.0]
[1778046715837,73.76,81236.48,0.0,1.0,0.0,0.0]
[1778046720872,73.76,81232.62,0.0,1.0,0.0,0.0]
[1778046726914,73.76,81226.76,0.0,1.0,0.0,0.0]
[1778046731953,73.76,81225.8,0.0,1.0,0.0,0.0]
[1778046736988,73.76,81226.23,0.0,1.0,0.0,0.0]
[1778046743033,73.76,81221.09,0.0,1.0,0.0,0.0]
[1778046748068,73.76,81223.34,0.0,1.0,0.0,0.0]
[1778046753103,73.76,81220.78,0.0,1.0,0.0,0.0]
[1778046758138,73.76,81220.74,0.0,1.0,0.0,0.0]
[1778046763173,73.76,81220.0,0.0,1.0,0.0,0.0]
[1778046768208,73.76,81216.1,0.0,1.0,0.0,0.0]
[1778046773245,73.76,81218.86,0.0,1.0,0.0,0.0]
[1778046778280,73.76,81220.27,0.0,1.0,0.0,0.0]
[1778046783315,73.76,81218.96,0.0,1.0,0.0,0.0]
[1778046788350,73.76,81223.26,0.0,1.0,0.0,0.0]
[1778046793385,73.76,81229.71,0.0,1.0,0.0,0.0]
[1778046798420,73.76,81229.02,0.0,1.0,0.0,0.0]
[1778046803455,73.76,81230.19,0.0,1.0,0.0,0.0]
[1778046808490,73.76,81228.89,0.0,1.0,0.0,0.0]
[1778046814531,73.76,81225.78,0.0,1.0,0.0,0.0]
[1778046819566,73.76,81223.18,0.0,1.0,0.0,0.0]
[1778046824602,73.76,81223.39,0.0,1.0,0.0,0.0]
[1778046830644,73.76,81223.79,0.0,1.0,0.0,0.0]
[1778046835679,73.76,81224.86,0.0,1.0,0.0,0.0]
[1778046840715,73.76,81228.67,0.0,1.0,0.0,0.0]
[1778046843736,73.76,81238.97,0.0,1.0,0.0,0.0]
[1778046848771,73.76,81246.81,0.0,1.0,0.0,0.0]
[1778046853806,73.76,81246.89,0.0,1.0,0.0,0.0]
[1778046858841,73.76,81244.42,0.0,1.0,0.0,0.0]
[1778046863876,73.76,81244.33,0.0,1.0,0.0,0.0]
[1778046868911,73.76,81239.64,0.0,1.0,0.0,0.0]
[1778046873946,73.76,81239.8,0.0,1.0,0.0,0.0]
[1778046878982,73.76,81242.55,0.0,1.0,0.0,0.0]
[1778046884018,73.76,81242.43,0.0,1.0,0.0,0.0]
[1778046889053,73.76,81237.78,0.0,1.0,0.0,0.0]
[1778046891067,73.76,81232.09,0.0,1.0,0.0,0.0]
[1778046896102,73.76,81232.0,0.0,1.0,0.0,0.0]
[1778046899123,73.76,81222.03,0.0,1.0,0.0,0.0]
[1778046904158,73.76,81226.04,0.0,1.0,0.0,0.0]
[1778046909193,73.76,81228.08,0.0,1.0,0.0,0.0]
[1778046914228,73.76,81228.26,0.0,1.0,0.0,0.0]
[1778046919263,73.76,81231.05,0.0,1.0,0.0,0.0]
[1778046924298,73.76,81238.34,0.0,1.0,0.0,0.0]
[1778046930340,73.76,81237.47,0.0,1.0,0.0,0.0]
[1778046935374,73.76,81241.52,0.0,1.0,0.0,0.0]
[1778046940413,73.76,81241.69,0.0,1.0,0.0,0.0]
[1778046945448,73.76,81241.75,0.0,1.0,0.0,0.0]
[1778046950483,73.76,81244.37,0.0,1.0,0.0,0.0]
[1778046955518,73.76,81245.03,0.0,1.0,0.0,0.0]
[1778046960553,73.76,81244.29,0.0,1.0,0.0,0.0]
[1778046965588,73.76,81245.9,0.0,1.0,0.0,0.0]
[1778046970623,73.76,81246.02,0.0,1.0,0.0,0.0]
[1778046974655,73.76,81258.74,0.0,1.0,0.0,0.0]
[1778046976665,73.76,81263.48,0.0,1.0,0.0,0.0]
[1778046981700,73.76,81266.99,0.0,1.0,0.0,0.0]
[1778046986735,73.76,81268.46,0.0,1.0,0.0,0.0]
[1778046991770,73.76,81270.89,0.0,1.0,0.0,0.0]
[1778046996805,73.76,81269.55,0.0,1.0,0.0,0.0]
[1778047002847,73.76,81270.44,0.0,1.0,0.0,0.0]
[1778047007881,73.76,81270.8,0.0,1.0,0.0,0.0]
[1778047012916,73.76,81270.97,0.0,1.0,0.0,0.0]
[1778047013363,73.76,81270.97,0.0,1.0,0.0,0.0]
[1778047014339,73.76,81270.85,0.0,1.0,0.0,0.0]
[1778047019966,73.76,81269.99,0.0,1.0,0.0,0.0]
[1778047026008,73.76,81272.17,0.0,1.0,0.0,0.0]
[1778047031043,73.76,81270.42,0.0,1.0,0.0,0.0]
[1778047036078,73.76,81272.02,0.0,1.0,0.0,0.0]
[1778047041113,73.76,81278.04,0.0,1.0,0.0,0.0]
[1778047046148,73.76,81278.58,0.0,1.0,0.0,0.0]
[1778047051184,73.76,81277.1,0.0,1.0,0.0,0.0]
[1778047056218,73.76,81276.92,0.0,1.0,0.0,0.0]
[1778047061253,73.76,81272.16,0.0,1.0,0.0,0.0]
[1778047067295,73.76,81272.98,0.0,1.0,0.0,0.0]
[1778047072330,73.76,81274.45,0.0,1.0,0.0,0.0]
[1778047076358,73.76,81283.89,0.0,1.0,0.0,0.0]
[1778047081392,73.76,81286.97,0.0,1.0,0.0,0.0]
[1778047086429,73.76,81282.44,0.0,1.0,0.0,0.0]
[1778047091464,73.76,81280.25,0.0,1.0,0.0,0.0]
[1778047096499,73.76,81280.68,0.0,1.0,0.0,0.0]
[1778047101534,73.76,81283.6,0.0,1.0,0.0,0.0]
[1778047106568,73.76,81284.12,0.0,1.0,0.0,0.0]
[1778047111604,73.76,81285.23,0.0,1.0,0.0,0.0]
[1778047116639,73.76,81287.47,0.0,1.0,0.0,0.0]
[1778047121674,73.76,81287.55,0.0,1.0,0.0,0.0]
[1778047125702,73.76,81298.45,0.0,1.0,0.0,0.0]
[1778047129730,73.76,81306.18,0.0,1.0,0.0,0.0]
[1778047134765,73.76,81306.73,0.0,1.0,0.0,0.0]
[1778047139800,73.76,81305.89,0.0,1.0,0.0,0.0]
[1778047144835,73.76,81310.29,0.0,1.0,0.0,0.0]
[1778047149870,73.76,81316.06,0.0,1.0,0.0,0.0]
[1778047154905,73.76,81316.57,0.0,1.0,0.0,0.0]
[1778047160946,73.76,81316.94,0.0,1.0,0.0,0.0]
[1778047165981,73.76,81311.22,0.0,1.0,0.0,0.0]
[1778047171017,73.76,81311.5,0.0,1.0,0.0,0.0]
[1778047177059,73.76,81311.63,0.0,1.0,0.0,0.0]
[1778047178741,73.76,81311.63,0.0,1.0,0.0,0.0]
[1778047180150,73.76,81305.79,0.0,1.0,0.0,0.0]
[1778047186122,73.76,81303.69,0.0,1.0,0.0,0.0]
[1778047191157,73.76,81298.24,0.0,1.0,0.0,0.0]
[1778047194179,73.76,81308.34,0.0,1.0,0.0,0.0]
[1778047197200,73.76,81312.52,0.0,1.0,0.0,0.0]
[1778047202238,73.76,81308.28,0.0,1.0,0.0,0.0]
[1778047207285,73.76,81317.61,0.0,1.0,0.0,0.0]
[1778047209316,73.76,81328.64,0.0,1.0,0.0,0.0]
[1778047211316,73.76,81340.54,0.0,1.0,0.0,0.0]
[1778047216368,73.76,81334.36,0.0,1.0,0.0,0.0]
[1778047218118,73.76,81334.36,0.0,1.0,0.0,0.0]
[1778047218829,73.76,81334.59,0.0,1.0,0.0,0.0]
[1778047222296,73.76,81334.74,0.0,1.0,0.0,0.0]
[1778047222586,73.76,81339.87,0.0,1.0,0.0,0.0]
[1778047228452,73.76,81343.71,0.0,1.0,0.0,0.0]
[1778047233487,73.76,81342.8,0.0,1.0,0.0,0.0]
[1778047238521,73.76,81341.36,0.0,1.0,0.0,0.0]
[1778047243557,73.76,81343.02,0.0,1.0,0.0,0.0]
[1778047248592,73.76,81341.84,0.0,1.0,0.0,0.0]
[1778047253627,73.76,81334.79,0.0,1.0,0.0,0.0]
[1778047258659,73.76,81335.57,0.0,1.0,0.0,0.0]
[1778047261683,73.76,81346.28,0.0,1.0,0.0,0.0]
[1778047266718,73.76,81345.58,0.0,1.0,0.0,0.0]
[1778047271754,73.76,81337.3,0.0,1.0,0.0,0.0]
[1778047274025,73.76,81336.9,0.0,1.0,0.0,0.0]
[1778047279813,73.76,81332.94,0.0,1.0,0.0,0.0]
[1778047284848,73.76,81332.43,0.0,1.0,0.0,0.0]
[1778047289883,73.76,81342.02,0.0,1.0,0.0,0.0]
[1778047290889,73.76,81369.5,0.0,1.0,0.0,0.0]
[1778047291897,73.76,81378.63,0.0,1.0,0.0,0.0]
[1778047292904,73.76,81381.01,0.0,1.0,0.0,0.0]
[1778047297939,73.76,81378.31,0.0,1.0,0.0,0.0]
[1778047301967,73.76,81361.25,0.0,1.0,0.0,0.0]
[1778047303980,73.76,81358.66,0.0,1.0,0.0,0.0]
[1778047307003,73.76,81344.78,0.0,1.0,0.0,0.0]
[1778047308009,73.76,81341.14,0.0,1.0,0.0,0.0]
[1778047313045,73.76,81340.84,0.0,1.0,0.0,0.0]
[1778047315059,73.76,81355.17,0.0,1.0,0.0,0.0]
[1778047320094,73.76,81359.15,0.0,1.0,0.0,0.0]
[1778047325129,73.76,81349.87,0.0,1.0,0.0,0.0]
[1778047330164,73.76,81344.22,0.0,1.0,0.0,0.0]
[1778047335200,73.76,81341.57,0.0,1.0,0.0,0.0]
[1778047340235,73.76,81330.33,0.0,1.0,0.0,0.0]
[1778047345270,73.76,81326.94,0.0,1.0,0.0,0.0]
[1778047351312,73.76,81327.65,0.0,1.0,0.0,0.0]
[1778047356347,73.76,81332.42,0.0,1.0,0.0,0.0]
[1778047362388,73.76,81335.64,0.0,1.0,0.0,0.0]
[1778047367424,73.76,81334.17,0.0,1.0,0.0,0.0]
[1778047373466,73.76,81335.22,0.0,1.0,0.0,0.0]
[1778047379507,73.76,81333.66,0.0,1.0,0.0,0.0]
[1778047384542,73.76,81329.74,0.0,1.0,0.0,0.0]
[1778047389578,73.76,81335.85,0.0,1.0,0.0,0.0]
[1778047394612,73.76,81337.52,0.0,1.0,0.0,0.0]
[1778047399649,73.76,81336.63,0.0,1.0,0.0,0.0]
[1778047404684,73.76,81337.62,0.0,1.0,0.0,0.0]
[1778047409719,73.76,81336.92,0.0,1.0,0.0,0.0]
[1778047413752,73.76,81367.67,0.0,1.0,0.0,0.0]
[1778047414759,73.76,81374.14,0.0,1.0,0.0,0.0]
[1778047419794,73.76,81365.88,0.0,1.0,0.0,0.0]
[1778047424829,73.76,81358.99,0.0,1.0,0.0,0.0]
[1778047425645,73.76,81358.99,0.0,1.0,0.0,0.0]
[1778047429854,73.76,81362.02,0.0,1.0,0.0,0.0]
[1778047434899,73.76,81364.37,0.0,1.0,0.0,0.0]
[1778047439935,73.76,81362.1,0.0,1.0,0.0,0.0]
[1778047444970,73.76,81362.21,0.0,1.0,0.0,0.0]
[1778047450007,73.76,81363.53,0.0,1.0,0.0,0.0]
[1778047455043,73.76,81363.38,0.0,1.0,0.0,0.0]
[1778047458293,73.76,81364.25,0.0,1.0,0.0,0.0]
[1778047458547,73.76,81364.25,0.0,1.0,0.0,0.0]
[1778047464106,73.76,81362.66,0.0,1.0,0.0,0.0]
[1778047469140,73.76,81368.15,0.0,1.0,0.0,0.0]
[1778047474176,73.76,81368.38,0.0,1.0,0.0,0.0]
[1778047479212,73.76,81367.05,0.0,1.0,0.0,0.0]
[1778047484247,73.76,81366.75,0.0,1.0,0.0,0.0]
[1778047489283,73.76,81367.4,0.0,1.0,0.0,0.0]
[1778047494318,73.76,81364.11,0.0,1.0,0.0,0.0]
[1778047499353,73.76,81365.93,0.0,1.0,0.0,0.0]
[1778047504389,73.76,81372.23,0.0,1.0,0.0,0.0]
[1778047509424,73.76,81363.0,0.0,1.0,0.0,0.0]
[1778047514459,73.76,81364.07,0.0,1.0,0.0,0.0]
[1778047519494,73.76,81368.79,0.0,1.0,0.0,0.0]
[1778047524529,73.76,81369.11,0.0,1.0,0.0,0.0]
[1778047529563,73.76,81369.94,0.0,1.0,0.0,0.0]
[1778047534598,73.76,81373.09,0.0,1.0,0.0,0.0]
[1778047539634,73.76,81370.51,0.0,1.0,0.0,0.0]
[1778047544669,73.76,81381.18,0.0,1.0,0.0,0.0]
[1778047549704,73.76,81380.73,0.0,1.0,0.0,0.0]
[1778047554967,73.76,81380.24,0.0,1.0,0.0,0.0]
[1778047560781,73.76,81362.12,0.0,1.0,0.0,0.0]
[1778047561788,73.76,81358.56,0.0,1.0,0.0,0.0]
[1778047565818,73.76,81353.27,0.0,1.0,0.0,0.0]
[1778047570853,73.76,81351.76,0.0,1.0,0.0,0.0]
[1778047575888,73.76,81360.97,0.0,1.0,0.0,0.0]
[1778047578909,73.76,81366.43,0.0,1.0,0.0,0.0]
[1778047583944,73.76,81368.01,0.0,1.0,0.0,0.0]
[1778047588978,73.76,81368.3,0.0,1.0,0.0,0.0]
[1778047594014,73.76,81354.12,0.0,1.0,0.0,0.0]
[1778047596028,73.76,81351.08,0.0,1.0,0.0,0.0]
[1778047601065,73.76,81347.27,0.0,1.0,0.0,0.0]
[1778047606100,73.76,81346.65,0.0,1.0,0.0,0.0]
[1778047611135,73.76,81345.82,0.0,1.0,0.0,0.0]
[1778047616171,73.76,81348.98,0.0,1.0,0.0,0.0]
[1778047621206,73.76,81340.62,0.0,1.0,0.0,0.0]
[1778047623220,73.76,81334.74,0.0,1.0,0.0,0.0]
[1778047628254,73.76,81334.04,0.0,1.0,0.0,0.0]
[1778047633290,73.76,81330.73,0.0,1.0,0.0,0.0]
[1778047636451,73.76,81328.63,0.0,1.0,0.0,0.0]
[1778047636942,73.76,81327.77,0.0,1.0,0.0,0.0]
[1778047641346,73.76,81310.86,0.0,1.0,0.0,0.0]
[1778047642352,73.76,81309.96,0.0,1.0,0.0,0.0]
[1778047648394,73.76,81307.26,0.0,1.0,0.0,0.0]
[1778047653430,73.76,81306.74,0.0,1.0,0.0,0.0]
[1778047658466,73.76,81312.76,0.0,1.0,0.0,0.0]
[1778047663501,73.76,81310.83,0.0,1.0,0.0,0.0]
[1778047668535,73.76,81307.66,0.0,1.0,0.0,0.0]
[1778047673570,73.76,81300.49,0.0,1.0,0.0,0.0]
[1778047678605,73.76,81299.35,0.0,1.0,0.0,0.0]
[1778047683640,73.76,81300.73,0.0,1.0,0.0,0.0]
[1778047688676,73.76,81301.52,0.0,1.0,0.0,0.0]
[1778047691697,73.76,81315.84,0.0,1.0,0.0,0.0]
[1778047693710,73.76,81320.68,0.0,1.0,0.0,0.0]
[1778047699753,73.76,81322.44,0.0,1.0,0.0,0.0]
[1778047704790,73.76,81318.4,0.0,1.0,0.0,0.0]
[1778047709825,73.76,81312.2,0.0,1.0,0.0,0.0]
[1778047715867,73.76,81312.22,0.0,1.0,0.0,0.0]
[1778047720902,73.76,81312.58,0.0,1.0,0.0,0.0]
[1778047726945,73.76,81312.38,0.0,1.0,0.0,0.0]
[1778047731980,73.76,81315.18,0.0,1.0,0.0,0.0]
[1778047737015,73.76,81305.76,0.0,1.0,0.0,0.0]
[1778047742050,73.76,81297.89,0.0,1.0,0.0,0.0]
[1778047745071,73.76,81287.78,0.0,1.0,0.0,0.0]
[1778047750106,73.76,81284.27,0.0,1.0,0.0,0.0]
[1778047755141,73.76,81285.19,0.0,1.0,0.0,0.0]
[1778047758920,73.76,81285.51,0.0,1.0,0.0,0.0]
[1778047759528,73.76,81284.59,0.0,1.0,0.0,0.0]
[1778047765211,73.76,81284.45,0.0,1.0,0.0,0.0]
[1778047770246,73.76,81284.38,0.0,1.0,0.0,0.0]
[1778047775281,73.76,81284.45,0.0,1.0,0.0,0.0]
[1778047781323,73.76,81282.52,0.0,1.0,0.0,0.0]
[1778047786357,73.76,81283.35,0.0,1.0,0.0,0.0]
[1778047791392,73.76,81286.06,0.0,1.0,0.0,0.0]
[1778047796428,73.76,81285.84,0.0,1.0,0.0,0.0]
[1778047801463,73.76,81285.52,0.0,1.0,0.0,0.0]
[1778047806498,73.76,81272.69,0.0,1.0,0.0,0.0]
[1778047810527,73.76,81261.18,0.0,1.0,0.0,0.0]
[1778047811533,73.76,81245.17,0.0,1.0,0.0,0.0]
[1778047812540,73.76,81235.55,0.0,1.0,0.0,0.0]
[1778047813547,73.76,81234.33,0.0,1.0,0.0,0.0]
[1778047818581,73.76,81234.01,0.0,1.0,0.0,0.0]
[1778047823617,73.76,81230.54,0.0,1.0,0.0,0.0]
[1778047828655,73.76,81226.91,0.0,1.0,0.0,0.0]
[1778047833693,73.76,81227.54,0.0,1.0,0.0,0.0]
[1778047835705,73.76,81237.86,0.0,1.0,0.0,0.0]
[1778047837719,73.76,81242.88,0.0,1.0,0.0,0.0]
[1778047838775,73.76,81242.88,0.0,1.0,0.0,0.0]
[1778047839932,73.76,81242.95,0.0,1.0,0.0,0.0]
[1778047849804,73.76,81252.06,0.0,1.0,0.0,0.0]
[1778047854838,73.76,81257.86,0.0,1.0,0.0,0.0]
[1778047855469,73.76,81257.86,0.0,1.0,0.0,0.0]
[1778047859874,73.76,81247.35,0.0,1.0,0.0,0.0]
[1778047864910,73.76,81246.76,0.0,1.0,0.0,0.0]
[1778047869945,73.76,81247.27,0.0,1.0,0.0,0.0]
[1778047874980,73.76,81251.65,0.0,1.0,0.0,0.0]
[1778047880021,73.76,81246.95,0.0,1.0,0.0,0.0]
[1778047885053,73.76,81245.13,0.0,1.0,0.0,0.0]
[1778047890088,73.76,81253.24,0.0,1.0,0.0,0.0]
[1778047891983,73.76,81253.24,0.0,1.0,0.0,0.0]
[1778047897136,73.76,81252.94,0.0,1.0,0.0,0.0]
[1778047902172,73.76,81254.64,0.0,1.0,0.0,0.0]
[1778047907207,73.76,81251.79,0.0,1.0,0.0,0.0]
[1778047912242,73.76,81253.25,0.0,1.0,0.0,0.0]
[1778047917281,73.76,81255.44,0.0,1.0,0.0,0.0]
[1778047922316,73.76,81255.08,0.0,1.0,0.0,0.0]
[1778047927351,73.76,81255.76,0.0,1.0,0.0,0.0]
[1778047932386,73.76,81255.21,0.0,1.0,0.0,0.0]
[1778047937421,73.76,81254.71,0.0,1.0,0.0,0.0]
[1778047942456,73.76,81253.95,0.0,1.0,0.0,0.0]
[1778047947491,73.76,81254.24,0.0,1.0,0.0,0.0]
[1778047953533,73.76,81248.12,0.0,1.0,0.0,0.0]
[1778047958568,73.76,81254.38,0.0,1.0,0.0,0.0]
[1778047963602,73.76,81258.48,0.0,1.0,0.0,0.0]
[1778047968638,73.76,81261.61,0.0,1.0,0.0,0.0]
[1778047973674,73.76,81263.77,0.0,1.0,0.0,0.0]
[1778047978709,73.76,81264.16,0.0,1.0,0.0,0.0]
[1778047981730,73.76,81253.08,0.0,1.0,0.0,0.0]
[1778047986764,73.76,81247.85,0.0,1.0,0.0,0.0]
[1778047991800,73.76,81248.18,0.0,1.0,0.0,0.0]
[1778047996835,73.76,81257.6,0.0,1.0,0.0,0.0]
[1778048001869,73.76,81257.53,0.0,1.0,0.0,0.0]
[1778048006905,73.76,81260.87,0.0,1.0,0.0,0.0]
[1778048011940,73.76,81263.51,0.0,1.0,0.0,0.0]
[1778048016975,73.76,81264.63,0.0,1.0,0.0,0.0]
[1778048022010,73.76,81261.87,0.0,1.0,0.0,0.0]
[1778048027045,73.76,81268.55,0.0,1.0,0.0,0.0]
[1778048032080,73.76,81270.01,0.0,1.0,0.0,0.0]
[1778048037115,73.76,81267.93,0.0,1.0,0.0,0.0]
[1778048042152,73.76,81268.81,0.0,1.0,0.0,0.0]
[1778048047187,73.76,81264.18,0.0,1.0,0.0,0.0]
[1778048053229,73.76,81265.28,0.0,1.0,0.0,0.0]
[1778048059271,73.76,81265.34,0.0,1.0,0.0,0.0]
[1778048065313,73.76,81264.68,0.0,1.0,0.0,0.0]
[1778048070349,73.76,81265.21,0.0,1.0,0.0,0.0]
[1778048075384,73.76,81264.8,0.0,1.0,0.0,0.0]
[1778048080419,73.76,81265.31,0.0,1.0,0.0,0.0]
[1778048084447,73.76,81254.05,0.0,1.0,0.0,0.0]
[1778048086461,73.76,81249.73,0.0,1.0,0.0,0.0]
[1778048091496,73.76,81252.63,0.0,1.0,0.0,0.0]
[1778048096531,73.76,81252.82,0.0,1.0,0.0,0.0]
[1778048101566,73.76,81251.23,0.0,1.0,0.0,0.0]
[1778048106601,73.76,81251.41,0.0,1.0,0.0,0.0]
[1778048111635,73.76,81251.49,0.0,1.0,0.0,0.0]
[1778048116673,73.76,81247.07,0.0,1.0,0.0,0.0]
[1778048121708,73.76,81252.28,0.0,1.0,0.0,0.0]
[1778048126743,73.76,81250.65,0.0,1.0,0.0,0.0]
[1778048131778,73.76,81249.98,0.0,1.0,0.0,0.0]
[1778048137820,73.76,81246.36,0.0,1.0,0.0,0.0]
[1778048139834,73.76,81231.38,0.0,1.0,0.0,0.0]
[1778048140841,73.76,81228.0,0.0,1.0,0.0,0.0]
[1778048145876,73.76,81229.67,0.0,1.0,0.0,0.0]
[1778048150911,73.76,81228.03,0.0,1.0,0.0,0.0]
[1778048153932,73.76,81241.8,0.0,1.0,0.0,0.0]
[1778048158967,73.76,81243.24,0.0,1.0,0.0,0.0]
[1778048164004,73.76,81237.04,0.0,1.0,0.0,0.0]
[1778048169037,73.76,81233.2,0.0,1.0,0.0,0.0]
[1778048174072,73.76,81232.94,0.0,1.0,0.0,0.0]
[1778048181122,73.76,81231.97,0.0,1.0,0.0,0.0]
[1778048186157,73.76,81226.9,0.0,1.0,0.0,0.0]
[1778048191192,73.76,81226.55,0.0,1.0,0.0,0.0]
[1778048196231,73.76,81231.17,0.0,1.0,0.0,0.0]
[1778048201265,73.76,81229.92,0.0,1.0,0.0,0.0]
[1778048207308,73.76,81226.01,0.0,1.0,0.0,0.0]
[1778048212343,73.76,81224.33,0.0,1.0,0.0,0.0]
[1778048217379,73.76,81225.26,0.0,1.0,0.0,0.0]
[1778048222414,73.76,81218.89,0.0,1.0,0.0,0.0]
[1778048224428,73.76,81209.07,0.0,1.0,0.0,0.0]
[1778048226442,73.76,81205.32,0.0,1.0,0.0,0.0]
[1778048227981,73.76,81205.32,0.0,1.0,0.0,0.0]
[1778048233491,73.76,81216.35,0.0,1.0,0.0,0.0]
[1778048234682,73.76,81216.35,0.0,1.0,0.0,0.0]
[1778048240540,73.76,81208.46,0.0,1.0,0.0,0.0]
[1778048245575,73.76,81207.68,0.0,1.0,0.0,0.0]
[1778048250610,73.76,81208.98,0.0,1.0,0.0,0.0]
[1778048255645,73.76,81215.06,0.0,1.0,0.0,0.0]
[1778048260680,73.76,81215.4,0.0,1.0,0.0,0.0]
[1778048265714,73.76,81214.66,0.0,1.0,0.0,0.0]
[1778048270750,73.76,81215.96,0.0,1.0,0.0,0.0]
[1778048275784,73.76,81223.79,0.0,1.0,0.0,0.0]
[1778048281827,73.76,81222.48,0.0,1.0,0.0,0.0]
[1778048286865,73.76,81222.38,0.0,1.0,0.0,0.0]
[1778048291900,73.76,81228.76,0.0,1.0,0.0,0.0]
[1778048296935,73.76,81224.66,0.0,1.0,0.0,0.0]
[1778048301969,73.76,81221.36,0.0,1.0,0.0,0.0]
[1778048307005,73.76,81223.27,0.0,1.0,0.0,0.0]
[1778048312043,73.76,81222.24,0.0,1.0,0.0,0.0]
[1778048317078,73.76,81220.22,0.0,1.0,0.0,0.0]
[1778048322112,73.76,81219.78,0.0,1.0,0.0,0.0]
[1778048328155,73.76,81220.32,0.0,1.0,0.0,0.0]
[1778048333190,73.76,81221.46,0.0,1.0,0.0,0.0]
[1778048338225,73.76,81223.44,0.0,1.0,0.0,0.0]
[1778048344267,73.76,81220.57,0.0,1.0,0.0,0.0]
[1778048349302,73.76,81218.06,0.0,1.0,0.0,0.0]
[1778048355344,73.76,81218.31,0.0,1.0,0.0,0.0]
[1778048360379,73.76,81223.67,0.0,1.0,0.0,0.0]
[1778048365414,73.76,81225.49,0.0,1.0,0.0,0.0]
[1778048370448,73.76,81228.01,0.0,1.0,0.0,0.0]
[1778048375484,73.76,81228.55,0.0,1.0,0.0,0.0]
[1778048380519,73.76,81237.3,0.0,1.0,0.0,0.0]
[1778048385562,73.76,81236.54,0.0,1.0,0.0,0.0]
[1778048390596,73.76,81232.33,0.0,1.0,0.0,0.0]
[1778048395632,73.76,81232.04,0.0,1.0,0.0,0.0]
[1778048397646,73.76,81254.67,0.0,1.0,0.0,0.0]
[1778048398653,73.76,81263.38,0.0,1.0,0.0,0.0]
[1778048401674,73.76,81246.33,0.0,1.0,0.0,0.0]
[1778048402681,73.76,81242.72,0.0,1.0,0.0,0.0]
[1778048407716,73.76,81241.94,0.0,1.0,0.0,0.0]
[1778048409730,73.76,81253.8,0.0,1.0,0.0,0.0]
[1778048412564,73.76,81253.36,0.0,1.0,0.0,0.0]
[1778048413428,73.76,81253.48,0.0,1.0,0.0,0.0]
[1778048417786,73.76,81266.48,0.0,1.0,0.0,0.0]
[1778048422822,73.76,81263.86,0.0,1.0,0.0,0.0]
[1778048427857,73.76,81265.88,0.0,1.0,0.0,0.0]
[1778048432895,73.76,81253.0,0.0,1.0,0.0,0.0]
[1778048434909,73.76,81253.68,0.0,1.0,0.0,0.0]
[1778048439945,73.76,81253.65,0.0,1.0,0.0,0.0]
[1778048444980,73.76,81260.88,0.0,1.0,0.0,0.0]
[1778048450016,73.76,81263.28,0.0,1.0,0.0,0.0]
[1778048455051,73.76,81262.46,0.0,1.0,0.0,0.0]
[1778048460086,73.76,81262.62,0.0,1.0,0.0,0.0]
[1778048461450,73.76,81262.62,0.0,1.0,0.0,0.0]
[1778048461548,73.76,81262.62,0.0,1.0,0.0,0.0]
[1778048467135,73.76,81264.62,0.0,1.0,0.0,0.0]
[1778048472170,73.76,81265.24,0.0,1.0,0.0,0.0]
[1778048477205,73.76,81250.98,0.0,1.0,0.0,0.0]
[1778048481233,73.76,81261.39,0.0,1.0,0.0,0.0]
[1778048486268,73.76,81261.95,0.0,1.0,0.0,0.0]
[1778048491303,73.76,81260.92,0.0,1.0,0.0,0.0]
[1778048496338,73.76,81261.22,0.0,1.0,0.0,0.0]
[1778048501373,73.76,81265.34,0.0,1.0,0.0,0.0]
[1778048506408,73.76,81265.33,0.0,1.0,0.0,0.0]
[1778048511442,73.76,81265.04,0.0,1.0,0.0,0.0]
[1778048518492,73.76,81265.36,0.0,1.0,0.0,0.0]
[1778048523526,73.76,81265.73,0.0,1.0,0.0,0.0]
[1778048528562,73.76,81267.63,0.0,1.0,0.0,0.0]
[1778048533597,73.76,81267.28,0.0,1.0,0.0,0.0]
[1778048537625,73.76,81255.48,0.0,1.0,0.0,0.0]
[1778048542660,73.76,81264.92,0.0,1.0,0.0,0.0]
[1778048547695,73.76,81268.92,0.0,1.0,0.0,0.0]
[1778048552731,73.76,81264.86,0.0,1.0,0.0,0.0]
[1778048557766,73.76,81264.3,0.0,1.0,0.0,0.0]
[1778048562801,73.76,81263.49,0.0,1.0,0.0,0.0]
[1778048567836,73.76,81264.2,0.0,1.0,0.0,0.0]
[1778048572871,73.76,81261.68,0.0,1.0,0.0,0.0]
[1778048577906,73.76,81259.4,0.0,1.0,0.0,0.0]
[1778048583949,73.76,81259.58,0.0,1.0,0.0,0.0]
[1778048588984,73.76,81267.08,0.0,1.0,0.0,0.0]
[1778048594019,73.76,81269.14,0.0,1.0,0.0,0.0]
[1778048599054,73.76,81270.56,0.0,1.0,0.0,0.0]
[1778048604088,73.76,81271.02,0.0,1.0,0.0,0.0]
[1778048609124,73.76,81270.82,0.0,1.0,0.0,0.0]
[1778048614159,73.76,81272.18,0.0,1.0,0.0,0.0]
[1778048619389,73.76,81272.83,0.0,1.0,0.0,0.0]
[1778048619721,73.76,81272.83,0.0,1.0,0.0,0.0]
[1778048625239,73.76,81275.08,0.0,1.0,0.0,0.0]
[1778048630274,73.76,81272.67,0.0,1.0,0.0,0.0]
[1778048635309,73.76,81272.32,0.0,1.0,0.0,0.0]
[1778048640344,73.76,81280.09,0.0,1.0,0.0,0.0]
[1778048644372,73.76,81290.87,0.0,1.0,0.0,0.0]
[1778048649410,73.76,81298.7,0.0,1.0,0.0,0.0]
[1778048653438,73.76,81306.89,0.0,1.0,0.0,0.0]
[1778048658473,73.76,81308.05,0.0,1.0,0.0,0.0]
[1778048663508,73.76,81307.38,0.0,1.0,0.0,0.0]
[1778048668543,73.76,81307.38,0.0,1.0,0.0,0.0]
[1778048674585,73.76,81310.52,0.0,1.0,0.0,0.0]
[1778048679337,73.76,81310.5,0.0,1.0,0.0,0.0]
[1778048683241,73.76,81309.49,0.0,1.0,0.0,0.0]
[1778048688684,73.76,81315.58,0.0,1.0,0.0,0.0]
[1778048693719,73.76,81311.12,0.0,1.0,0.0,0.0]
[1778048698754,73.76,81307.1,0.0,1.0,0.0,0.0]
[1778048703789,73.76,81304.34,0.0,1.0,0.0,0.0]
[1778048707817,73.76,81294.55,0.0,1.0,0.0,0.0]
[1778048712851,73.76,81294.27,0.0,1.0,0.0,0.0]
[1778048717887,73.76,81293.78,0.0,1.0,0.0,0.0]
[1778048722921,73.76,81294.87,0.0,1.0,0.0,0.0]
[1778048727957,73.76,81292.8,0.0,1.0,0.0,0.0]
[1778048732992,73.76,81293.35,0.0,1.0,0.0,0.0]
[1778048738027,73.76,81284.52,0.0,1.0,0.0,0.0]
[1778048743062,73.76,81283.68,0.0,1.0,0.0,0.0]
[1778048745077,73.76,81271.97,0.0,1.0,0.0,0.0]
[1778048750112,73.76,81274.71,0.0,1.0,0.0,0.0]
[1778048755147,73.76,81276.66,0.0,1.0,0.0,0.0]
[1778048760182,73.76,81276.48,0.0,1.0,0.0,0.0]
[1778048765219,73.76,81275.64,0.0,1.0,0.0,0.0]
[1778048770258,73.76,81276.2,0.0,1.0,0.0,0.0]
[1778048775293,73.76,81278.79,0.0,1.0,0.0,0.0]
[1778048781335,73.76,81278.75,0.0,1.0,0.0,0.0]
[1778048787378,73.76,81277.8,0.0,1.0,0.0,0.0]
[1778048792413,73.76,81279.89,0.0,1.0,0.0,0.0]
[1778048797448,73.76,81285.73,0.0,1.0,0.0,0.0]
[1778048801476,73.76,81292.52,0.0,1.0,0.0,0.0]
[1778048806511,73.76,81297.03,0.0,1.0,0.0,0.0]
[1778048811546,73.76,81296.58,0.0,1.0,0.0,0.0]
[1778048816583,73.76,81303.58,0.0,1.0,0.0,0.0]
[1778048821618,73.76,81304.5,0.0,1.0,0.0,0.0]
[1778048826653,73.76,81308.7,0.0,1.0,0.0,0.0]
[1778048831688,73.76,81308.26,0.0,1.0,0.0,0.0]
[1778048836723,73.76,81313.35,0.0,1.0,0.0,0.0]
[1778048841758,73.76,81315.65,0.0,1.0,0.0,0.0]
[1778048846793,73.76,81321.73,0.0,1.0,0.0,0.0]
[1778048851827,73.76,81325.16,0.0,1.0,0.0,0.0]
[1778048856863,73.76,81329.29,0.0,1.0,0.0,0.0]
[1778048861898,73.76,81334.74,0.0,1.0,0.0,0.0]
[1778048866933,73.76,81337.43,0.0,1.0,0.0,0.0]
[1778048871967,73.76,81339.99,0.0,1.0,0.0,0.0]
[1778048877003,73.76,81339.83,0.0,1.0,0.0,0.0]
[1778048882038,73.76,81347.12,0.0,1.0,0.0,0.0]
[1778048887073,73.76,81344.99,0.0,1.0,0.0,0.0]
[1778048892108,73.76,81345.95,0.0,1.0,0.0,0.0]
[1778048897145,73.76,81350.05,0.0,1.0,0.0,0.0]
[1778048902180,73.76,81346.71,0.0,1.0,0.0,0.0]
[1778048907215,73.76,81340.94,0.0,1.0,0.0,0.0]
[1778048912250,73.76,81344.33,0.0,1.0,0.0,0.0]
[1778048917285,73.76,81343.62,0.0,1.0,0.0,0.0]
[1778048922320,73.76,81344.45,0.0,1.0,0.0,0.0]
[1778048927355,73.76,81359.01,0.0,1.0,0.0,0.0]
[1778048929369,73.76,81361.94,0.0,1.0,0.0,0.0]
[1778048934404,73.76,81360.97,0.0,1.0,0.0,0.0]
[1778048939439,73.76,81363.06,0.0,1.0,0.0,0.0]
[1778048944474,73.76,81360.41,0.0,1.0,0.0,0.0]
[1778048949509,73.76,81366.36,0.0,1.0,0.0,0.0]
[1778048954545,73.76,81371.85,0.0,1.0,0.0,0.0]
[1778048959580,73.76,81376.04,0.0,1.0,0.0,0.0]
[1778048964761,73.76,81375.08,0.0,1.0,0.0,0.0]
[1778048965682,73.76,81375.93,0.0,1.0,0.0,0.0]
[1778048971664,73.76,81373.86,0.0,1.0,0.0,0.0]
[1778048976699,73.76,81378.87,0.0,1.0,0.0,0.0]
[1778048981734,73.76,81387.81,0.0,1.0,0.0,0.0]
[1778048986768,73.76,81389.0,0.0,1.0,0.0,0.0]
[1778048989790,73.76,81376.02,0.0,1.0,0.0,0.0]
[1778048992810,73.76,81366.48,0.0,1.0,0.0,0.0]
[1778048997846,73.76,81365.65,0.0,1.0,0.0,0.0]
[1778049002881,73.76,81363.56,0.0,1.0,0.0,0.0]
[1778049007916,73.76,81363.33,0.0,1.0,0.0,0.0]
[1778049012951,73.76,81358.83,0.0,1.0,0.0,0.0]
[1778049017986,73.76,81358.17,0.0,1.0,0.0,0.0]
[1778049022014,73.76,81347.68,0.0,1.0,0.0,0.0]
[1778049025036,73.76,81338.22,0.0,1.0,0.0,0.0]
[1778049030070,73.76,81340.62,0.0,1.0,0.0,0.0]
[1778049035105,73.76,81339.67,0.0,1.0,0.0,0.0]
[1778049040140,73.76,81336.43,0.0,1.0,0.0,0.0]
[1778049045176,73.76,81337.34,0.0,1.0,0.0,0.0]
[1778049050211,73.76,81340.03,0.0,1.0,0.0,0.0]
[1778049054239,73.76,81353.66,0.0,1.0,0.0,0.0]
[1778049056252,73.76,81360.14,0.0,1.0,0.0,0.0]
[1778049061288,73.76,81362.84,0.0,1.0,0.0,0.0]
[1778049066323,73.76,81365.47,0.0,1.0,0.0,0.0]
[1778049071358,73.76,81365.2,0.0,1.0,0.0,0.0]
[1778049076393,73.76,81365.67,0.0,1.0,0.0,0.0]
[1778049081428,73.76,81365.65,0.0,1.0,0.0,0.0]
[1778049086463,73.76,81367.24,0.0,1.0,0.0,0.0]
[1778049091497,73.76,81366.43,0.0,1.0,0.0,0.0]
[1778049096533,73.76,81366.51,0.0,1.0,0.0,0.0]
[1778049101568,73.76,81366.22,0.0,1.0,0.0,0.0]
[1778049106605,73.76,81357.36,0.0,1.0,0.0,0.0]
[1778049111640,73.76,81363.18,0.0,1.0,0.0,0.0]
[1778049116675,73.76,81363.07,0.0,1.0,0.0,0.0]
[1778049121710,73.76,81363.23,0.0,1.0,0.0,0.0]
[1778049126747,73.76,81364.33,0.0,1.0,0.0,0.0]
[1778049131781,73.76,81366.01,0.0,1.0,0.0,0.0]
[1778049136817,73.76,81366.42,0.0,1.0,0.0,0.0]
[1778049141854,73.76,81366.38,0.0,1.0,0.0,0.0]
[1778049144875,73.76,81375.02,0.0,1.0,0.0,0.0]
[1778049149910,73.76,81376.99,0.0,1.0,0.0,0.0]
[1778049154946,73.76,81377.69,0.0,1.0,0.0,0.0]
[1778049159979,73.76,81378.88,0.0,1.0,0.0,0.0]
[1778049165015,73.76,81387.68,0.0,1.0,0.0,0.0]
[1778049170050,73.76,81388.53,0.0,1.0,0.0,0.0]
[1778049175086,73.76,81390.17,0.0,1.0,0.0,0.0]
[1778049180121,73.76,81390.69,0.0,1.0,0.0,0.0]
[1778049185156,73.76,81392.33,0.0,1.0,0.0,0.0]
[1778049190190,73.76,81390.58,0.0,1.0,0.0,0.0]
[1778049195226,73.76,81389.15,0.0,1.0,0.0,0.0]
[1778049200261,73.76,81389.18,0.0,1.0,0.0,0.0]
[1778049205296,73.76,81384.86,0.0,1.0,0.0,0.0]
[1778049210331,73.76,81386.46,0.0,1.0,0.0,0.0]
[1778049214065,73.76,81387.44,0.0,1.0,0.0,0.0]
[1778049214189,73.76,81387.44,0.0,1.0,0.0,0.0]
[1778049219393,73.76,81384.13,0.0,1.0,0.0,0.0]
[1778049230471,73.76,81384.6,0.0,1.0,0.0,0.0]
[1778049235507,73.76,81384.57,0.0,1.0,0.0,0.0]
[1778049238527,73.76,81367.49,0.0,1.0,0.0,0.0]
[1778049239533,73.76,81362.34,0.0,1.0,0.0,0.0]
[1778049244569,73.76,81359.42,0.0,1.0,0.0,0.0]
[1778049249603,73.76,81359.68,0.0,1.0,0.0,0.0]
[1778049254639,73.76,81359.84,0.0,1.0,0.0,0.0]
[1778049259673,73.76,81359.99,0.0,1.0,0.0,0.0]
[1778049265425,73.76,81363.41,0.0,1.0,0.0,0.0]
[1778049274785,73.76,81368.29,0.0,1.0,0.0,0.0]
[1778049279820,73.76,81368.2,0.0,1.0,0.0,0.0]
[1778049284855,73.76,81364.5,0.0,1.0,0.0,0.0]
[1778049289894,73.76,81363.79,0.0,1.0,0.0,0.0]
[1778049294930,73.76,81361.68,0.0,1.0,0.0,0.0]
[1778049299965,73.76,81356.32,0.0,1.0,0.0,0.0]
[1778049305008,73.76,81356.98,0.0,1.0,0.0,0.0]
[1778049310037,73.76,81356.12,0.0,1.0,0.0,0.0]
[1778049316079,73.76,81358.55,0.0,1.0,0.0,0.0]
[1778049324134,73.76,81358.86,0.0,1.0,0.0,0.0]
[1778049329170,73.76,81359.13,0.0,1.0,0.0,0.0]
[1778049335212,73.76,81361.88,0.0,1.0,0.0,0.0]
[1778049336219,73.76,81374.14,0.0,1.0,0.0,0.0]
[1778049337227,73.76,81386.04,0.0,1.0,0.0,0.0]
[1778049338233,73.76,81384.67,0.0,1.0,0.0,0.0]
[1778049343268,73.76,81384.17,0.0,1.0,0.0,0.0]
[1778049349310,73.76,81385.17,0.0,1.0,0.0,0.0]
[1778049354345,73.76,81384.1,0.0,1.0,0.0,0.0]
[1778049355008,73.76,81384.1,0.0,1.0,0.0,0.0]
[1778049360386,73.76,81384.64,0.0,1.0,0.0,0.0]
[1778049365422,73.76,81383.86,0.0,1.0,0.0,0.0]
[1778049370457,73.76,81384.0,0.0,1.0,0.0,0.0]
[1778049375492,73.76,81384.35,0.0,1.0,0.0,0.0]
[1778049380526,73.76,81395.15,0.0,1.0,0.0,0.0]
[1778049385562,73.76,81399.53,0.0,1.0,0.0,0.0]
[1778049390597,73.76,81400.9,0.0,1.0,0.0,0.0]
[1778049395631,73.76,81400.99,0.0,1.0,0.0,0.0]
[1778049400667,73.76,81402.22,0.0,1.0,0.0,0.0]
[1778049405702,73.76,81402.52,0.0,1.0,0.0,0.0]
[1778049411746,73.76,81403.13,0.0,1.0,0.0,0.0]
[1778049416781,73.76,81398.61,0.0,1.0,0.0,0.0]
[1778049421816,73.76,81399.46,0.0,1.0,0.0,0.0]
[1778049426851,73.76,81403.84,0.0,1.0,0.0,0.0]
[1778049431886,73.76,81413.19,0.0,1.0,0.0,0.0]
[1778049435914,73.76,81421.36,0.0,1.0,0.0,0.0]
[1778049440951,73.76,81420.51,0.0,1.0,0.0,0.0]
[1778049444979,73.76,81431.34,0.0,1.0,0.0,0.0]
[1778049446993,73.76,81436.6,0.0,1.0,0.0,0.0]
[1778049452028,73.76,81436.44,0.0,1.0,0.0,0.0]
[1778049457065,73.76,81435.43,0.0,1.0,0.0,0.0]
[1778049462099,73.76,81431.93,0.0,1.0,0.0,0.0]
[1778049465121,73.76,81421.81,0.0,1.0,0.0,0.0]
[1778049467135,73.76,81420.92,0.0,1.0,0.0,0.0]
[1778049472170,73.76,81420.22,0.0,1.0,0.0,0.0]
[1778049476154,73.76,81417.53,0.0,1.0,0.0,0.0]
[1778049481233,73.76,81421.77,0.0,1.0,0.0,0.0]
[1778049486267,73.76,81432.63,0.0,1.0,0.0,0.0]
[1778049491303,73.76,81433.89,0.0,1.0,0.0,0.0]
[1778049496338,73.76,81436.57,0.0,1.0,0.0,0.0]
[1778049501372,73.76,81435.71,0.0,1.0,0.0,0.0]
[1778049506408,73.76,81436.24,0.0,1.0,0.0,0.0]
[1778049511443,73.76,81442.55,0.0,1.0,0.0,0.0]
[1778049516478,73.76,81444.57,0.0,1.0,0.0,0.0]
[1778049522520,73.76,81442.85,0.0,1.0,0.0,0.0]
[1778049525607,73.76,81442.66,0.0,1.0,0.0,0.0]
[1778049531582,73.76,81442.81,0.0,1.0,0.0,0.0]
[1778049536618,73.76,81442.29,0.0,1.0,0.0,0.0]
[1778049540646,73.76,81454.42,0.0,1.0,0.0,0.0]
[1778049545681,73.76,81458.73,0.0,1.0,0.0,0.0]
[1778049550716,73.76,81456.62,0.0,1.0,0.0,0.0]
[1778049553738,73.76,81447.38,0.0,1.0,0.0,0.0]
[1778049558773,73.76,81439.36,0.0,1.0,0.0,0.0]
[1778049563812,73.76,81432.16,0.0,1.0,0.0,0.0]
[1778049567841,73.76,81420.19,0.0,1.0,0.0,0.0]
[1778049572876,73.76,81421.76,0.0,1.0,0.0,0.0]
[1778049575756,73.76,81422.6,0.0,1.0,0.0,0.0]
[1778049580974,73.76,81424.48,0.0,1.0,0.0,0.0]
[1778049589791,73.76,81421.63,0.0,1.0,0.0,0.0]
[1778049595030,73.76,81412.55,0.0,1.0,0.0,0.0]
[1778049600066,73.76,81409.53,0.0,1.0,0.0,0.0]
[1778049606108,73.76,81408.29,0.0,1.0,0.0,0.0]
[1778049611145,73.76,81422.41,0.0,1.0,0.0,0.0]
[1778049613160,73.76,81425.29,0.0,1.0,0.0,0.0]
[1778049618195,73.76,81429.56,0.0,1.0,0.0,0.0]
[1778049623236,73.76,81429.76,0.0,1.0,0.0,0.0]
[1778049628266,73.76,81429.37,0.0,1.0,0.0,0.0]
[1778049633301,73.76,81427.79,0.0,1.0,0.0,0.0]
[1778049638337,73.76,81427.23,0.0,1.0,0.0,0.0]
[1778049643373,73.76,81427.65,0.0,1.0,0.0,0.0]
[1778049648542,73.76,81424.27,0.0,1.0,0.0,0.0]
[1778049654449,73.76,81423.52,0.0,1.0,0.0,0.0]
[1778049657470,73.76,81411.76,0.0,1.0,0.0,0.0]
[1778049662505,73.76,81416.27,0.0,1.0,0.0,0.0]
[1778049667540,73.76,81416.23,0.0,1.0,0.0,0.0]
[1778049671569,73.76,81427.5,0.0,1.0,0.0,0.0]
[1778049672127,73.76,81427.5,0.0,1.0,0.0,0.0]
[1778049676604,73.76,81435.5,0.0,1.0,0.0,0.0]
[1778049681639,73.76,81434.63,0.0,1.0,0.0,0.0]
[1778049683010,73.76,81434.78,0.0,1.0,0.0,0.0]
[1778049685544,73.76,81434.76,0.0,1.0,0.0,0.0]
[1778049690702,73.76,81435.18,0.0,1.0,0.0,0.0]
[1778049695737,73.76,81434.84,0.0,1.0,0.0,0.0]
[1778049701779,73.76,81437.57,0.0,1.0,0.0,0.0]
[1778049704800,73.76,81424.18,0.0,1.0,0.0,0.0]
[1778049709565,73.76,81428.68,0.0,1.0,0.0,0.0]
[1778049714873,73.76,81430.13,0.0,1.0,0.0,0.0]
[1778049719906,73.76,81430.2,0.0,1.0,0.0,0.0]
[1778049720913,73.76,81403.68,0.0,1.0,0.0,0.0]
[1778049721920,73.76,81395.41,0.0,1.0,0.0,0.0]
[1778049727389,73.76,81399.38,0.0,1.0,0.0,0.0]
[1778049729978,73.76,81384.7,0.0,1.0,0.0,0.0]
[1778049730983,73.76,81390.24,0.0,1.0,0.0,0.0]
[1778049732997,73.76,81395.17,0.0,1.0,0.0,0.0]
[1778049738033,73.76,81397.05,0.0,1.0,0.0,0.0]
[1778049743068,73.76,81397.76,0.0,1.0,0.0,0.0]
[1778049747246,73.76,81397.09,0.0,1.0,0.0,0.0]
[1778049753138,73.76,81396.67,0.0,1.0,0.0,0.0]
[1778049758174,73.76,81403.32,0.0,1.0,0.0,0.0]
[1778049760188,73.76,81404.4,0.0,1.0,0.0,0.0]
[1778049765223,73.76,81409.18,0.0,1.0,0.0,0.0]
[1778049770258,73.76,81410.94,0.0,1.0,0.0,0.0]
[1778049775293,73.76,81411.19,0.0,1.0,0.0,0.0]
[1778049780328,73.76,81411.55,0.0,1.0,0.0,0.0]
[1778049785365,73.76,81409.24,0.0,1.0,0.0,0.0]
[1778049790401,73.76,81409.47,0.0,1.0,0.0,0.0]
[1778049795436,73.76,81413.21,0.0,1.0,0.0,0.0]
[1778049800471,73.76,81421.23,0.0,1.0,0.0,0.0]
[1778049805506,73.76,81421.99,0.0,1.0,0.0,0.0]
[1778049810542,73.76,81425.41,0.0,1.0,0.0,0.0]
[1778049815577,73.76,81425.47,0.0,1.0,0.0,0.0]
[1778049821619,73.76,81426.1,0.0,1.0,0.0,0.0]
[1778049823927,73.76,81426.29,0.0,1.0,0.0,0.0]
[1778049829675,73.76,81434.01,0.0,1.0,0.0,0.0]
[1778049834710,73.76,81430.5,0.0,1.0,0.0,0.0]
[1778049839745,73.76,81431.95,0.0,1.0,0.0,0.0]
[1778049843773,73.76,81422.1,0.0,1.0,0.0,0.0]
[1778049849815,73.76,81423.25,0.0,1.0,0.0,0.0]
[1778049854850,73.76,81431.11,0.0,1.0,0.0,0.0]
[1778049859885,73.76,81431.72,0.0,1.0,0.0,0.0]
[1778049864920,73.76,81434.45,0.0,1.0,0.0,0.0]
[1778049869955,73.76,81434.11,0.0,1.0,0.0,0.0]
[1778049874990,73.76,81433.39,0.0,1.0,0.0,0.0]
[1778049880025,73.76,81441.26,0.0,1.0,0.0,0.0]
[1778049885060,73.76,81441.47,0.0,1.0,0.0,0.0]
[1778049890095,73.76,81440.95,0.0,1.0,0.0,0.0]
[1778049890140,73.76,81440.95,0.0,1.0,0.0,0.0]
[1778049896137,73.76,81436.87,0.0,1.0,0.0,0.0]
[1778049900167,73.76,81455.84,0.0,1.0,0.0,0.0]
[1778049901173,73.76,81468.36,0.0,1.0,0.0,0.0]
[1778049902180,73.76,81472.57,0.0,1.0,0.0,0.0]
[1778049907215,73.76,81470.68,0.0,1.0,0.0,0.0]
[1778049912249,73.76,81484.88,0.0,1.0,0.0,0.0]
[1778049914264,73.76,81490.59,0.0,1.0,0.0,0.0]
[1778049919299,73.76,81481.13,0.0,1.0,0.0,0.0]
[1778049922561,73.76,81480.54,0.0,1.0,0.0,0.0]
[1778049924358,73.76,81479.43,0.0,1.0,0.0,0.0]
[1778049929217,73.76,81475.0,0.0,1.0,0.0,0.0]
[1778049934406,73.76,81472.17,0.0,1.0,0.0,0.0]
[1778049939440,73.76,81468.48,0.0,1.0,0.0,0.0]
[1778049944474,73.76,81469.38,0.0,1.0,0.0,0.0]
[1778049949510,73.76,81466.4,0.0,1.0,0.0,0.0]
[1778049950766,73.76,81466.4,0.0,1.0,0.0,0.0]
[1778049956559,73.76,81467.29,0.0,1.0,0.0,0.0]
[1778049961593,73.76,81469.42,0.0,1.0,0.0,0.0]
[1778049966629,73.76,81469.0,0.0,1.0,0.0,0.0]
[1778049970658,73.76,81479.56,0.0,1.0,0.0,0.0]
[1778049972671,73.76,81479.21,0.0,1.0,0.0,0.0]
[1778049977705,73.76,81476.45,0.0,1.0,0.0,0.0]
[1778049982740,73.76,81476.3,0.0,1.0,0.0,0.0]
[1778049987775,73.76,81476.66,0.0,1.0,0.0,0.0]
[1778049994827,73.76,81474.18,0.0,1.0,0.0,0.0]
[1778049999859,73.76,81471.81,0.0,1.0,0.0,0.0]
[1778050004895,73.76,81470.12,0.0,1.0,0.0,0.0]
[1778050009931,73.76,81467.27,0.0,1.0,0.0,0.0]
[1778050013957,73.76,81481.97,0.0,1.0,0.0,0.0]
[1778050018993,73.76,81481.64,0.0,1.0,0.0,0.0]
[1778050024028,73.76,81484.24,0.0,1.0,0.0,0.0]
[1778050029063,73.76,81483.09,0.0,1.0,0.0,0.0]
[1778050034098,73.76,81476.65,0.0,1.0,0.0,0.0]
[1778050039133,73.76,81477.2,0.0,1.0,0.0,0.0]
[1778050044168,73.76,81476.62,0.0,1.0,0.0,0.0]
[1778050049202,73.76,81477.05,0.0,1.0,0.0,0.0]
[1778050055245,73.76,81480.03,0.0,1.0,0.0,0.0]
[1778050060280,73.76,81480.09,0.0,1.0,0.0,0.0]
[1778050065316,73.76,81481.16,0.0,1.0,0.0,0.0]
[1778050070351,73.76,81481.77,0.0,1.0,0.0,0.0]
[1778050075386,73.76,81481.48,0.0,1.0,0.0,0.0]
[1778050080421,73.76,81480.63,0.0,1.0,0.0,0.0]
[1778050085456,73.76,81473.76,0.0,1.0,0.0,0.0]
[1778050090492,73.76,81468.45,0.0,1.0,0.0,0.0]
[1778050095529,73.76,81469.81,0.0,1.0,0.0,0.0]
[1778050100565,73.76,81472.93,0.0,1.0,0.0,0.0]
[1778050105599,73.76,81472.52,0.0,1.0,0.0,0.0]
[1778050111640,73.76,81474.06,0.0,1.0,0.0,0.0]
[1778050116676,73.76,81474.91,0.0,1.0,0.0,0.0]
[1778050121712,73.76,81488.47,0.0,1.0,0.0,0.0]
[1778050123726,73.76,81494.5,0.0,1.0,0.0,0.0]
[1778050128762,73.76,81494.86,0.0,1.0,0.0,0.0]
[1778050133796,73.76,81495.55,0.0,1.0,0.0,0.0]
[1778050136935,73.76,81495.74,0.0,1.0,0.0,0.0]
[1778050137825,73.76,81505.97,0.0,1.0,0.0,0.0]
[1778050139839,73.76,81498.19,0.0,1.0,0.0,0.0]
[1778050141144,73.76,81498.19,0.0,1.0,0.0,0.0]
[1778050146888,73.76,81487.85,0.0,1.0,0.0,0.0]
[1778050151928,73.76,81491.97,0.0,1.0,0.0,0.0]
[1778050156965,73.76,81492.35,0.0,1.0,0.0,0.0]
[1778050162001,73.76,81492.45,0.0,1.0,0.0,0.0]
[1778050167036,73.76,81494.35,0.0,1.0,0.0,0.0]
[1778050171064,73.76,81504.23,0.0,1.0,0.0,0.0]
[1778050176098,73.76,81507.76,0.0,1.0,0.0,0.0]
[1778050181134,73.76,81512.46,0.0,1.0,0.0,0.0]
[1778050186168,73.76,81506.89,0.0,1.0,0.0,0.0]
[1778050191203,73.76,81511.5,0.0,1.0,0.0,0.0]
[1778050196240,73.76,81511.91,0.0,1.0,0.0,0.0]
[1778050201279,73.76,81507.11,0.0,1.0,0.0,0.0]
[1778050206311,73.76,81500.37,0.0,1.0,0.0,0.0]
[1778050211346,73.76,81500.31,0.0,1.0,0.0,0.0]
[1778050216382,73.76,81490.8,0.0,1.0,0.0,0.0]
[1778050221416,73.76,81489.31,0.0,1.0,0.0,0.0]
[1778050226450,73.76,81490.34,0.0,1.0,0.0,0.0]
[1778050231487,73.76,81492.38,0.0,1.0,0.0,0.0]
[1778050236522,73.76,81495.32,0.0,1.0,0.0,0.0]
[1778050241557,73.76,81487.14,0.0,1.0,0.0,0.0]
[1778050246592,73.76,81486.27,0.0,1.0,0.0,0.0]
[1778050251627,73.76,81486.74,0.0,1.0,0.0,0.0]
[1778050256662,73.76,81491.72,0.0,1.0,0.0,0.0]
[1778050261697,73.76,81490.2,0.0,1.0,0.0,0.0]
[1778050266732,73.76,81489.29,0.0,1.0,0.0,0.0]
[1778050271767,73.76,81488.46,0.0,1.0,0.0,0.0]
[1778050276802,73.76,81488.95,0.0,1.0,0.0,0.0]
[1778050281837,73.76,81485.97,0.0,1.0,0.0,0.0]
[1778050286872,73.76,81486.36,0.0,1.0,0.0,0.0]
[1778050291907,73.76,81484.32,0.0,1.0,0.0,0.0]
[1778050296942,73.76,81483.21,0.0,1.0,0.0,0.0]
[1778050302984,73.76,81480.94,0.0,1.0,0.0,0.0]
[1778050308020,73.76,81477.05,0.0,1.0,0.0,0.0]
[1778050313300,73.76,81479.37,0.0,1.0,0.0,0.0]
[1778050319097,73.76,81478.57,0.0,1.0,0.0,0.0]
[1778050319588,73.76,81478.57,0.0,1.0,0.0,0.0]
[1778050325139,73.76,81476.45,0.0,1.0,0.0,0.0]
[1778050330174,73.76,81475.66,0.0,1.0,0.0,0.0]
[1778050339237,73.76,81476.77,0.0,1.0,0.0,0.0]
[1778050344272,73.76,81482.14,0.0,1.0,0.0,0.0]
[1778050349307,73.76,81485.04,0.0,1.0,0.0,0.0]
[1778050354341,73.76,81484.96,0.0,1.0,0.0,0.0]
[1778050359376,73.76,81480.65,0.0,1.0,0.0,0.0]
[1778050364412,73.76,81479.36,0.0,1.0,0.0,0.0]
[1778050367433,73.76,81461.94,0.0,1.0,0.0,0.0]
[1778050368440,73.76,81454.75,0.0,1.0,0.0,0.0]
[1778050373474,73.76,81459.39,0.0,1.0,0.0,0.0]
[1778050378510,73.76,81464.93,0.0,1.0,0.0,0.0]
[1778050382925,73.76,81466.85,0.0,1.0,0.0,0.0]
[1778050390594,73.76,81468.44,0.0,1.0,0.0,0.0]
[1778050395630,73.76,81467.54,0.0,1.0,0.0,0.0]
[1778050400665,73.76,81464.74,0.0,1.0,0.0,0.0]
[1778050405700,73.76,81463.55,0.0,1.0,0.0,0.0]
[1778050410735,73.76,81464.55,0.0,1.0,0.0,0.0]
[1778050415770,73.76,81466.6,0.0,1.0,0.0,0.0]
[1778050419798,73.76,81477.55,0.0,1.0,0.0,0.0]
[1778050424833,73.76,81478.02,0.0,1.0,0.0,0.0]
[1778050429867,73.76,81485.13,0.0,1.0,0.0,0.0]
[1778050431310,73.76,81485.13,0.0,1.0,0.0,0.0]
[1778050436917,73.76,81480.53,0.0,1.0,0.0,0.0]
[1778050441952,73.76,81477.86,0.0,1.0,0.0,0.0]
[1778050443202,73.76,81477.86,0.0,1.0,0.0,0.0]
[1778050449001,73.76,81470.6,0.0,1.0,0.0,0.0]
[1778050454039,73.76,81471.83,0.0,1.0,0.0,0.0]
[1778050459074,73.76,81468.81,0.0,1.0,0.0,0.0]
[1778050460722,73.76,81469.23,0.0,1.0,0.0,0.0]
[1778050467130,73.76,81465.49,0.0,1.0,0.0,0.0]
[1778050472165,73.76,81467.41,0.0,1.0,0.0,0.0]
[1778050477200,73.76,81468.18,0.0,1.0,0.0,0.0]
[1778050482234,73.76,81475.71,0.0,1.0,0.0,0.0]
[1778050487271,73.76,81485.7,0.0,1.0,0.0,0.0]
[1778050492307,73.76,81485.09,0.0,1.0,0.0,0.0]
[1778050496049,73.76,81483.93,0.0,1.0,0.0,0.0]
[1778050501370,73.76,81481.53,0.0,1.0,0.0,0.0]
[1778050506405,73.76,81483.16,0.0,1.0,0.0,0.0]
[1778050512447,73.76,81484.68,0.0,1.0,0.0,0.0]
[1778050517482,73.76,81485.22,0.0,1.0,0.0,0.0]
[1778050522519,73.76,81484.91,0.0,1.0,0.0,0.0]
[1778050527554,73.76,81486.24,0.0,1.0,0.0,0.0]
[1778050529568,73.76,81472.21,0.0,1.0,0.0,0.0]
[1778050530574,73.76,81469.73,0.0,1.0,0.0,0.0]
[1778050535610,73.76,81471.93,0.0,1.0,0.0,0.0]
[1778050540490,73.76,81473.67,0.0,1.0,0.0,0.0]
[1778050545680,73.76,81473.69,0.0,1.0,0.0,0.0]
[1778050550715,73.76,81473.6,0.0,1.0,0.0,0.0]
[1778050555759,73.76,81466.47,0.0,1.0,0.0,0.0]
[1778050560794,73.76,81462.37,0.0,1.0,0.0,0.0]
[1778050565829,73.76,81459.28,0.0,1.0,0.0,0.0]
[1778050574892,73.76,81460.4,0.0,1.0,0.0,0.0]
[1778050577913,73.76,81472.15,0.0,1.0,0.0,0.0]
[1778050583611,73.76,81472.63,0.0,1.0,0.0,0.0]
[1778050588990,73.76,81474.83,0.0,1.0,0.0,0.0]
[1778050594025,73.76,81472.44,0.0,1.0,0.0,0.0]
[1778050599060,73.76,81472.89,0.0,1.0,0.0,0.0]
[1778050604141,73.76,81473.09,0.0,1.0,0.0,0.0]
[1778050610137,73.76,81473.06,0.0,1.0,0.0,0.0]
[1778050615172,73.76,81473.18,0.0,1.0,0.0,0.0]
[1778050618193,73.76,81482.72,0.0,1.0,0.0,0.0]
[1778050623228,73.76,81483.69,0.0,1.0,0.0,0.0]
[1778050628265,73.76,81486.79,0.0,1.0,0.0,0.0]
[1778050633303,73.76,81484.58,0.0,1.0,0.0,0.0]
[1778050638338,73.76,81479.86,0.0,1.0,0.0,0.0]
[1778050643373,73.76,81479.45,0.0,1.0,0.0,0.0]
[1778050648408,73.76,81482.55,0.0,1.0,0.0,0.0]
[1778050653443,73.76,81483.53,0.0,1.0,0.0,0.0]
[1778050658478,73.76,81484.1,0.0,1.0,0.0,0.0]
[1778050663512,73.76,81483.93,0.0,1.0,0.0,0.0]
[1778050668548,73.76,81482.75,0.0,1.0,0.0,0.0]
[1778050673583,73.76,81485.15,0.0,1.0,0.0,0.0]
[1778050678617,73.76,81483.05,0.0,1.0,0.0,0.0]
[1778050684660,73.76,81483.68,0.0,1.0,0.0,0.0]
[1778050689696,73.76,81484.53,0.0,1.0,0.0,0.0]
[1778050694731,73.76,81489.06,0.0,1.0,0.0,0.0]
[1778050699766,73.76,81486.97,0.0,1.0,0.0,0.0]
[1778050704580,73.76,81482.02,0.0,1.0,0.0,0.0]
[1778050709836,73.76,81476.65,0.0,1.0,0.0,0.0]
[1778050714871,73.76,81480.63,0.0,1.0,0.0,0.0]
[1778050717236,73.76,81484.51,0.0,1.0,0.0,0.0]
[1778050722928,73.76,81483.94,0.0,1.0,0.0,0.0]
[1778050724596,73.76,81484.18,0.0,1.0,0.0,0.0]
[1778050729977,73.76,81484.62,0.0,1.0,0.0,0.0]
[1778050738034,73.76,81484.8,0.0,1.0,0.0,0.0]
[1778050743068,73.76,81488.28,0.0,1.0,0.0,0.0]
[1778050748104,73.76,81493.52,0.0,1.0,0.0,0.0]
[1778050753139,73.76,81497.8,0.0,1.0,0.0,0.0]
[1778050758173,73.76,81496.84,0.0,1.0,0.0,0.0]
[1778050760798,73.76,81490.73,0.0,1.0,0.0,0.0]
[1778050760895,73.76,81486.82,0.0,1.0,0.0,0.0]
[1778050764388,73.76,81487.6,0.0,1.0,0.0,0.0]
[1778050770263,73.76,81494.67,0.0,1.0,0.0,0.0]
[1778050771801,73.76,81494.67,0.0,1.0,0.0,0.0]
[1778050777313,73.76,81496.66,0.0,1.0,0.0,0.0]
[1778050782348,73.76,81491.06,0.0,1.0,0.0,0.0]
[1778050786376,73.76,81480.86,0.0,1.0,0.0,0.0]
[1778050791411,73.76,81474.0,0.0,1.0,0.0,0.0]
[1778050792299,73.76,81474.0,0.0,1.0,0.0,0.0]
[1778050797453,73.76,81469.54,0.0,1.0,0.0,0.0]
[1778050801481,73.76,81484.78,0.0,1.0,0.0,0.0]
[1778050803495,73.76,81487.18,0.0,1.0,0.0,0.0]
[1778050808530,73.76,81488.37,0.0,1.0,0.0,0.0]
[1778050809324,73.76,81488.37,0.0,1.0,0.0,0.0]
[1778050814572,73.76,81486.97,0.0,1.0,0.0,0.0]
[1778050819607,73.76,81480.4,0.0,1.0,0.0,0.0]
[1778050824642,73.76,81481.95,0.0,1.0,0.0,0.0]
[1778050829677,73.76,81482.02,0.0,1.0,0.0,0.0]
[1778050834712,73.76,81483.51,0.0,1.0,0.0,0.0]
[1778050839747,73.76,81485.58,0.0,1.0,0.0,0.0]
[1778050844782,73.76,81486.53,0.0,1.0,0.0,0.0]
[1778050849817,73.76,81484.14,0.0,1.0,0.0,0.0]
[1778050854852,73.76,81485.65,0.0,1.0,0.0,0.0]
[1778050859887,73.76,81476.77,0.0,1.0,0.0,0.0]
[1778050861901,73.76,81473.41,0.0,1.0,0.0,0.0]
[1778050863915,73.76,81483.05,0.0,1.0,0.0,0.0]
[1778050868950,73.76,81483.63,0.0,1.0,0.0,0.0]
[1778050873985,73.76,81483.48,0.0,1.0,0.0,0.0]
[1778050879021,73.76,81484.68,0.0,1.0,0.0,0.0]
[1778050884056,73.76,81483.71,0.0,1.0,0.0,0.0]
[1778050889091,73.76,81481.73,0.0,1.0,0.0,0.0]
[1778050894126,73.76,81480.86,0.0,1.0,0.0,0.0]
[1778050899161,73.76,81482.57,0.0,1.0,0.0,0.0]
[1778050904196,73.76,81490.32,0.0,1.0,0.0,0.0]
[1778050907217,73.76,81503.17,0.0,1.0,0.0,0.0]
[1778050909231,73.76,81510.78,0.0,1.0,0.0,0.0]
[1778050914266,73.76,81509.54,0.0,1.0,0.0,0.0]
[1778050919301,73.76,81509.5,0.0,1.0,0.0,0.0]
[1778050924336,73.76,81511.69,0.0,1.0,0.0,0.0]
[1778050925343,73.76,81500.22,0.0,1.0,0.0,0.0]
[1778050926350,73.76,81497.27,0.0,1.0,0.0,0.0]
[1778050931385,73.76,81495.23,0.0,1.0,0.0,0.0]
[1778050936421,73.76,81495.33,0.0,1.0,0.0,0.0]
[1778050941455,73.76,81495.69,0.0,1.0,0.0,0.0]
[1778050945487,73.76,81483.61,0.0,1.0,0.0,0.0]
[1778050946494,73.76,81482.14,0.0,1.0,0.0,0.0]
[1778050951528,73.76,81484.57,0.0,1.0,0.0,0.0]
[1778050955557,73.76,81499.0,0.0,1.0,0.0,0.0]
[1778050956564,73.76,81497.62,0.0,1.0,0.0,0.0]
[1778050957215,73.76,81497.62,0.0,1.0,0.0,0.0]
[1778050962606,73.76,81498.98,0.0,1.0,0.0,0.0]
[1778050966121,73.76,81496.53,0.0,1.0,0.0,0.0]
[1778050971671,73.76,81498.29,0.0,1.0,0.0,0.0]
[1778050977713,73.76,81495.31,0.0,1.0,0.0,0.0]
[1778050982747,73.76,81497.13,0.0,1.0,0.0,0.0]
[1778050987783,73.76,81495.12,0.0,1.0,0.0,0.0]
[1778050992818,73.76,81502.62,0.0,1.0,0.0,0.0]
[1778050997853,73.76,81501.35,0.0,1.0,0.0,0.0]
[1778051002889,73.76,81510.26,0.0,1.0,0.0,0.0]
[1778051004903,73.76,81521.48,0.0,1.0,0.0,0.0]
[1778051006917,73.76,81526.76,0.0,1.0,0.0,0.0]
[1778051011952,73.76,81528.24,0.0,1.0,0.0,0.0]
[1778051016987,73.76,81530.04,0.0,1.0,0.0,0.0]
[1778051020094,73.76,81531.1,0.0,1.0,0.0,0.0]
[1778051026051,73.76,81527.09,0.0,1.0,0.0,0.0]
[1778051032092,73.76,81521.73,0.0,1.0,0.0,0.0]
[1778051037128,73.76,81522.07,0.0,1.0,0.0,0.0]
[1778051042162,73.76,81521.36,0.0,1.0,0.0,0.0]
[1778051047198,73.76,81520.21,0.0,1.0,0.0,0.0]
[1778051052232,73.76,81525.23,0.0,1.0,0.0,0.0]
[1778051057268,73.76,81530.27,0.0,1.0,0.0,0.0]
[1778051062303,73.76,81537.19,0.0,1.0,0.0,0.0]
[1778051067340,73.76,81527.16,0.0,1.0,0.0,0.0]
[1778051072375,73.76,81527.19,0.0,1.0,0.0,0.0]
[1778051077410,73.76,81521.24,0.0,1.0,0.0,0.0]
[1778051082445,73.76,81521.15,0.0,1.0,0.0,0.0]
[1778051088315,73.76,81520.1,0.0,1.0,0.0,0.0]
[1778051091508,73.76,81508.34,0.0,1.0,0.0,0.0]
[1778051096543,73.76,81508.82,0.0,1.0,0.0,0.0]
[1778051097561,73.76,81470.96,0.0,1.0,0.0,0.0]
[1778051098561,73.76,81457.89,0.0,1.0,0.0,0.0]
[1778051100575,73.76,81460.52,0.0,1.0,0.0,0.0]
[1778051102589,73.76,81469.87,0.0,1.0,0.0,0.0]
[1778051107625,73.76,81468.14,0.0,1.0,0.0,0.0]
[1778051111781,73.76,81469.86,0.0,1.0,0.0,0.0]
[1778051118702,73.76,81470.55,0.0,1.0,0.0,0.0]
[1778051121727,73.76,81484.97,0.0,1.0,0.0,0.0]
[1778051125757,73.76,81488.82,0.0,1.0,0.0,0.0]
[1778051130792,73.76,81482.64,0.0,1.0,0.0,0.0]
[1778051135837,73.76,81487.04,0.0,1.0,0.0,0.0]
[1778051137305,73.76,81487.04,0.0,1.0,0.0,0.0]
[1778051142886,73.76,81495.07,0.0,1.0,0.0,0.0]
[1778051144889,73.76,81495.06,0.0,1.0,0.0,0.0]
[1778051149935,73.76,81494.48,0.0,1.0,0.0,0.0]
[1778051154970,73.76,81495.04,0.0,1.0,0.0,0.0]
[1778051160011,73.76,81496.53,0.0,1.0,0.0,0.0]
[1778051165040,73.76,81505.15,0.0,1.0,0.0,0.0]
[1778051169986,73.76,81503.87,0.0,1.0,0.0,0.0]
[1778051175111,73.76,81500.75,0.0,1.0,0.0,0.0]
[1778051180146,73.76,81503.37,0.0,1.0,0.0,0.0]
[1778051185181,73.76,81501.46,0.0,1.0,0.0,0.0]
[1778051188202,73.76,81491.69,0.0,1.0,0.0,0.0]
[1778051194244,73.76,81489.48,0.0,1.0,0.0,0.0]
[1778051199279,73.76,81497.59,0.0,1.0,0.0,0.0]
[1778051204314,73.76,81501.92,0.0,1.0,0.0,0.0]
[1778051209348,73.76,81501.92,0.0,1.0,0.0,0.0]
[1778051214384,73.76,81499.21,0.0,1.0,0.0,0.0]
[1778051219419,73.76,81491.7,0.0,1.0,0.0,0.0]
[1778051224454,73.76,81491.22,0.0,1.0,0.0,0.0]
[1778051229489,73.76,81490.7,0.0,1.0,0.0,0.0]
[1778051234525,73.76,81484.73,0.0,1.0,0.0,0.0]
[1778051240566,73.76,81488.98,0.0,1.0,0.0,0.0]
[1778051245602,73.76,81489.88,0.0,1.0,0.0,0.0]
[1778051250637,73.76,81490.17,0.0,1.0,0.0,0.0]
[1778051255672,73.76,81490.38,0.0,1.0,0.0,0.0]
[1778051260707,73.76,81493.74,0.0,1.0,0.0,0.0]
[1778051265742,73.76,81493.41,0.0,1.0,0.0,0.0]
[1778051270777,73.76,81492.27,0.0,1.0,0.0,0.0]
[1778051274806,73.76,81504.41,0.0,1.0,0.0,0.0]
[1778051277826,73.76,81511.15,0.0,1.0,0.0,0.0]
[1778051282864,73.76,81507.37,0.0,1.0,0.0,0.0]
[1778051286892,73.76,81498.88,0.0,1.0,0.0,0.0]
[1778051291927,73.76,81498.61,0.0,1.0,0.0,0.0]
[1778051297971,73.76,81507.19,0.0,1.0,0.0,0.0]
[1778051303005,73.76,81509.83,0.0,1.0,0.0,0.0]
[1778051308041,73.76,81514.55,0.0,1.0,0.0,0.0]
[1778051313075,73.76,81515.44,0.0,1.0,0.0,0.0]
[1778051318171,73.76,81524.07,0.0,1.0,0.0,0.0]
[1778051323206,73.76,81525.29,0.0,1.0,0.0,0.0]
[1778051328241,73.76,81529.17,0.0,1.0,0.0,0.0]
[1778051333276,73.76,81531.7,0.0,1.0,0.0,0.0]
[1778051338311,73.76,81535.11,0.0,1.0,0.0,0.0]
[1778051343346,73.76,81534.91,0.0,1.0,0.0,0.0]
[1778051348384,73.76,81543.97,0.0,1.0,0.0,0.0]
[1778051353419,73.76,81539.52,0.0,1.0,0.0,0.0]
[1778051357447,73.76,81548.42,0.0,1.0,0.0,0.0]
[1778051362482,73.76,81549.31,0.0,1.0,0.0,0.0]
[1778051367517,73.76,81549.25,0.0,1.0,0.0,0.0]
[1778051370999,73.76,81549.62,0.0,1.0,0.0,0.0]
[1778051376580,73.76,81544.32,0.0,1.0,0.0,0.0]
[1778051381615,73.76,81553.42,0.0,1.0,0.0,0.0]
[1778051386650,73.76,81553.73,0.0,1.0,0.0,0.0]
[1778051391684,73.76,81552.27,0.0,1.0,0.0,0.0]
[1778051396720,73.76,81561.09,0.0,1.0,0.0,0.0]
[1778051401757,73.76,81556.66,0.0,1.0,0.0,0.0]
[1778051406797,73.76,81558.4,0.0,1.0,0.0,0.0]
[1778051411832,73.76,81556.04,0.0,1.0,0.0,0.0]
[1778051416867,73.76,81556.97,0.0,1.0,0.0,0.0]
[1778051421903,73.76,81550.79,0.0,1.0,0.0,0.0]
[1778051426938,73.76,81550.5,0.0,1.0,0.0,0.0]
[1778051431973,73.76,81549.87,0.0,1.0,0.0,0.0]
[1778051436517,73.76,81550.57,0.0,1.0,0.0,0.0]
[1778051442043,73.76,81549.16,0.0,1.0,0.0,0.0]
[1778051447079,73.76,81548.81,0.0,1.0,0.0,0.0]
[1778051452114,73.76,81546.77,0.0,1.0,0.0,0.0]
[1778051457148,73.76,81549.2,0.0,1.0,0.0,0.0]
[1778051462184,73.76,81546.2,0.0,1.0,0.0,0.0]
[1778051467219,73.76,81546.67,0.0,1.0,0.0,0.0]
[1778051472256,73.76,81552.92,0.0,1.0,0.0,0.0]
[1778051474268,73.76,81562.59,0.0,1.0,0.0,0.0]
[1778051476282,73.76,81562.78,0.0,1.0,0.0,0.0]
[1778051478296,73.76,81578.63,0.0,1.0,0.0,0.0]
[1778051480310,73.76,81579.75,0.0,1.0,0.0,0.0]
[1778051482324,73.76,81595.71,0.0,1.0,0.0,0.0]
[1778051484338,73.76,81594.31,0.0,1.0,0.0,0.0]
[1778051489373,73.76,81596.64,0.0,1.0,0.0,0.0]
[1778051491404,73.76,81596.15,0.0,1.0,0.0,0.0]
[1778051496422,73.76,81594.86,0.0,1.0,0.0,0.0]
[1778051499443,73.76,81579.4,0.0,1.0,0.0,0.0]
[1778051502466,73.76,81579.48,0.0,1.0,0.0,0.0]
[1778051505323,73.76,81578.71,0.0,1.0,0.0,0.0]
[1778051510523,73.76,81581.49,0.0,1.0,0.0,0.0]
[1778051515557,73.76,81583.94,0.0,1.0,0.0,0.0]
[1778051520593,73.76,81584.21,0.0,1.0,0.0,0.0]
[1778051525629,73.76,81587.64,0.0,1.0,0.0,0.0]
[1778051530664,73.76,81592.64,0.0,1.0,0.0,0.0]
[1778051535699,73.76,81596.87,0.0,1.0,0.0,0.0]
[1778051540735,73.76,81600.15,0.0,1.0,0.0,0.0]
[1778051545770,73.76,81596.37,0.0,1.0,0.0,0.0]
[1778051547879,73.76,81591.08,0.0,1.0,0.0,0.0]
[1778051553825,73.76,81595.09,0.0,1.0,0.0,0.0]
[1778051558861,73.76,81596.07,0.0,1.0,0.0,0.0]
[1778051563896,73.76,81592.67,0.0,1.0,0.0,0.0]
[1778051566917,73.76,81581.1,0.0,1.0,0.0,0.0]
[1778051571952,73.76,81581.27,0.0,1.0,0.0,0.0]
[1778051576987,73.76,81573.71,0.0,1.0,0.0,0.0]
[1778051578038,73.76,81573.71,0.0,1.0,0.0,0.0]
[1778051584037,73.76,81566.24,0.0,1.0,0.0,0.0]
[1778051589072,73.76,81563.11,0.0,1.0,0.0,0.0]
[1778051594107,73.76,81565.54,0.0,1.0,0.0,0.0]
[1778051596121,73.76,81571.85,0.0,1.0,0.0,0.0]
[1778051601156,73.76,81564.15,0.0,1.0,0.0,0.0]
[1778051606191,73.76,81559.23,0.0,1.0,0.0,0.0]
[1778051611226,73.76,81555.71,0.0,1.0,0.0,0.0]
[1778051614247,73.76,81542.76,0.0,1.0,0.0,0.0]
[1778051617271,73.76,81538.83,0.0,1.0,0.0,0.0]
[1778051622306,73.76,81539.26,0.0,1.0,0.0,0.0]
[1778051627343,73.76,81537.61,0.0,1.0,0.0,0.0]
[1778051632378,73.76,81538.05,0.0,1.0,0.0,0.0]
[1778051637413,73.76,81537.55,0.0,1.0,0.0,0.0]
[1778051642448,73.76,81536.34,0.0,1.0,0.0,0.0]
[1778051647483,73.76,81535.06,0.0,1.0,0.0,0.0]
[1778051652518,73.76,81538.15,0.0,1.0,0.0,0.0]
[1778051657553,73.76,81534.86,0.0,1.0,0.0,0.0]
[1778051663595,73.76,81537.97,0.0,1.0,0.0,0.0]
[1778051668630,73.76,81538.12,0.0,1.0,0.0,0.0]
[1778051673665,73.76,81537.72,0.0,1.0,0.0,0.0]
[1778051678699,73.76,81535.0,0.0,1.0,0.0,0.0]
[1778051683734,73.76,81533.87,0.0,1.0,0.0,0.0]
[1778051688770,73.76,81528.01,0.0,1.0,0.0,0.0]
[1778051690785,73.76,81517.96,0.0,1.0,0.0,0.0]
[1778051692831,73.76,81471.55,0.0,1.0,0.0,0.0]
[1778051694849,73.76,81455.96,0.0,1.0,0.0,0.0]
[1778051695853,73.76,81455.71,0.0,1.0,0.0,0.0]
[1778051700888,73.76,81462.3,0.0,1.0,0.0,0.0]
[1778051702902,73.76,81469.17,0.0,1.0,0.0,0.0]
[1778051707937,73.76,81474.26,0.0,1.0,0.0,0.0]
[1778051711965,73.76,81486.06,0.0,1.0,0.0,0.0]
[1778051715993,73.76,81496.11,0.0,1.0,0.0,0.0]
[1778051720268,73.76,81496.15,0.0,1.0,0.0,0.0]
[1778051723056,73.76,81496.98,0.0,1.0,0.0,0.0]
[1778051729085,73.76,81499.01,0.0,1.0,0.0,0.0]
[1778051734341,73.76,81493.56,0.0,1.0,0.0,0.0]
[1778051736177,73.76,81493.21,0.0,1.0,0.0,0.0]
[1778051742177,73.76,81493.59,0.0,1.0,0.0,0.0]
[1778051747213,73.76,81492.16,0.0,1.0,0.0,0.0]
[1778051752248,73.76,81492.05,0.0,1.0,0.0,0.0]
[1778051757283,73.76,81495.42,0.0,1.0,0.0,0.0]
[1778051762318,73.76,81502.63,0.0,1.0,0.0,0.0]
[1778051767353,73.76,81499.23,0.0,1.0,0.0,0.0]
[1778051772388,73.76,81505.17,0.0,1.0,0.0,0.0]
[1778051777423,73.76,81498.17,0.0,1.0,0.0,0.0]
[1778051783465,73.76,81497.23,0.0,1.0,0.0,0.0]
[1778051788504,73.76,81502.59,0.0,1.0,0.0,0.0]
[1778051793539,73.76,81498.04,0.0,1.0,0.0,0.0]
[1778051798574,73.76,81495.21,0.0,1.0,0.0,0.0]
[1778051803609,73.76,81493.31,0.0,1.0,0.0,0.0]
[1778051808644,73.76,81490.47,0.0,1.0,0.0,0.0]
[1778051813680,73.76,81487.41,0.0,1.0,0.0,0.0]
[1778051818715,73.76,81486.75,0.0,1.0,0.0,0.0]
[1778051823750,73.76,81482.14,0.0,1.0,0.0,0.0]
[1778051828785,73.76,81478.5,0.0,1.0,0.0,0.0]
[1778051833820,73.76,81477.63,0.0,1.0,0.0,0.0]
[1778051838855,73.76,81486.37,0.0,1.0,0.0,0.0]
[1778051839983,73.76,81486.37,0.0,1.0,0.0,0.0]
[1778051845904,73.76,81488.39,0.0,1.0,0.0,0.0]
[1778051850939,73.76,81478.73,0.0,1.0,0.0,0.0]
[1778051852953,73.76,81468.54,0.0,1.0,0.0,0.0]
[1778051857987,73.76,81459.39,0.0,1.0,0.0,0.0]
[1778051863023,73.76,81459.32,0.0,1.0,0.0,0.0]
[1778051867294,73.76,81455.92,0.0,1.0,0.0,0.0]
[1778051873093,73.76,81457.08,0.0,1.0,0.0,0.0]
[1778051878128,73.76,81458.99,0.0,1.0,0.0,0.0]
[1778051883163,73.76,81466.14,0.0,1.0,0.0,0.0]
[1778051888198,73.76,81470.72,0.0,1.0,0.0,0.0]
[1778051892226,73.76,81481.29,0.0,1.0,0.0,0.0]
[1778051897261,73.76,81481.29,0.0,1.0,0.0,0.0]
[1778051899275,73.76,81491.84,0.0,1.0,0.0,0.0]
[1778051901513,73.76,81492.06,0.0,1.0,0.0,0.0]
[1778051907330,73.76,81491.57,0.0,1.0,0.0,0.0]
[1778051916630,73.76,81494.21,0.0,1.0,0.0,0.0]
[1778051922435,73.76,81494.05,0.0,1.0,0.0,0.0]
[1778051927471,73.76,81493.92,0.0,1.0,0.0,0.0]
[1778051932506,73.76,81494.8,0.0,1.0,0.0,0.0]
[1778051937542,73.76,81494.53,0.0,1.0,0.0,0.0]
[1778051942577,73.76,81499.44,0.0,1.0,0.0,0.0]
[1778051947613,73.76,81497.94,0.0,1.0,0.0,0.0]
[1778051952648,73.76,81499.19,0.0,1.0,0.0,0.0]
[1778051957682,73.76,81497.6,0.0,1.0,0.0,0.0]
[1778051962718,73.76,81496.72,0.0,1.0,0.0,0.0]
[1778051967753,73.76,81491.33,0.0,1.0,0.0,0.0]
[1778051972787,73.76,81492.29,0.0,1.0,0.0,0.0]
[1778051975809,73.76,81502.03,0.0,1.0,0.0,0.0]
[1778051980844,73.76,81499.2,0.0,1.0,0.0,0.0]
[1778051985880,73.76,81497.17,0.0,1.0,0.0,0.0]
[1778051991922,73.76,81497.9,0.0,1.0,0.0,0.0]
[1778051996957,73.76,81503.22,0.0,1.0,0.0,0.0]
[1778052001992,73.76,81504.99,0.0,1.0,0.0,0.0]
[1778052008034,73.76,81505.77,0.0,1.0,0.0,0.0]
[1778052013069,73.76,81504.57,0.0,1.0,0.0,0.0]
[1778052018104,73.76,81498.23,0.0,1.0,0.0,0.0]
[1778052023139,73.76,81497.78,0.0,1.0,0.0,0.0]
[1778052028174,73.76,81499.16,0.0,1.0,0.0,0.0]
[1778052033209,73.76,81499.43,0.0,1.0,0.0,0.0]
[1778052038244,73.76,81499.91,0.0,1.0,0.0,0.0]
[1778052043279,73.76,81499.06,0.0,1.0,0.0,0.0]
[1778052048314,73.76,81499.26,0.0,1.0,0.0,0.0]
[1778052053349,73.76,81499.41,0.0,1.0,0.0,0.0]
[1778052058385,73.76,81499.12,0.0,1.0,0.0,0.0]
[1778052061406,73.76,81488.45,0.0,1.0,0.0,0.0]
[1778052066441,73.76,81486.47,0.0,1.0,0.0,0.0]
[1778052071477,73.76,81489.46,0.0,1.0,0.0,0.0]
[1778052076512,73.76,81486.72,0.0,1.0,0.0,0.0]
[1778052081547,73.76,81486.78,0.0,1.0,0.0,0.0]
[1778052086431,73.76,81485.9,0.0,1.0,0.0,0.0]
[1778052091617,73.76,81487.4,0.0,1.0,0.0,0.0]
[1778052096652,73.76,81494.26,0.0,1.0,0.0,0.0]
[1778052101686,73.76,81493.41,0.0,1.0,0.0,0.0]
[1778052106721,73.76,81493.29,0.0,1.0,0.0,0.0]
[1778052111757,73.76,81502.18,0.0,1.0,0.0,0.0]
[1778052116792,73.76,81502.88,0.0,1.0,0.0,0.0]
[1778052121832,73.76,81516.61,0.0,1.0,0.0,0.0]
[1778052123853,73.76,81527.98,0.0,1.0,0.0,0.0]
[1778052125863,73.76,81527.39,0.0,1.0,0.0,0.0]
[1778052127971,73.76,81528.2,0.0,1.0,0.0,0.0]
[1778052133920,73.76,81530.5,0.0,1.0,0.0,0.0]
[1778052138955,73.76,81529.91,0.0,1.0,0.0,0.0]
[1778052142983,73.76,81541.82,0.0,1.0,0.0,0.0]
[1778052145002,73.76,81553.6,0.0,1.0,0.0,0.0]
[1778052146007,73.76,81569.1,0.0,1.0,0.0,0.0]
[1778052147015,73.76,81572.02,0.0,1.0,0.0,0.0]
[1778052150035,73.76,81583.68,0.0,1.0,0.0,0.0]
[1778052155070,73.76,81580.64,0.0,1.0,0.0,0.0]
[1778052160106,73.76,81581.95,0.0,1.0,0.0,0.0]
[1778052165141,73.76,81581.53,0.0,1.0,0.0,0.0]
[1778052166292,73.76,81581.53,0.0,1.0,0.0,0.0]
[1778052172388,73.76,81584.86,0.0,1.0,0.0,0.0]
[1778052173119,73.76,81584.34,0.0,1.0,0.0,0.0]
[1778052178231,73.76,81584.99,0.0,1.0,0.0,0.0]
[1778052183267,73.76,81583.67,0.0,1.0,0.0,0.0]
[1778052188302,73.76,81579.24,0.0,1.0,0.0,0.0]
[1778052193337,73.76,81571.91,0.0,1.0,0.0,0.0]
[1778052198372,73.76,81568.19,0.0,1.0,0.0,0.0]
[1778052203407,73.76,81559.17,0.0,1.0,0.0,0.0]
[1778052208442,73.76,81555.12,0.0,1.0,0.0,0.0]
[1778052211463,73.76,81541.74,0.0,1.0,0.0,0.0]
[1778052214484,73.76,81534.95,0.0,1.0,0.0,0.0]
[1778052219519,73.76,81537.31,0.0,1.0,0.0,0.0]
[1778052221714,73.76,81538.33,0.0,1.0,0.0,0.0]
[1778052225942,73.76,81538.28,0.0,1.0,0.0,0.0]
[1778052231604,73.76,81532.73,0.0,1.0,0.0,0.0]
[1778052236639,73.76,81532.09,0.0,1.0,0.0,0.0]
[1778052241674,73.76,81530.34,0.0,1.0,0.0,0.0]
[1778052246709,73.76,81529.83,0.0,1.0,0.0,0.0]
[1778052251744,73.76,81525.16,0.0,1.0,0.0,0.0]
[1778052253758,73.76,81514.56,0.0,1.0,0.0,0.0]
[1778052256779,73.76,81507.08,0.0,1.0,0.0,0.0]
[1778052261814,73.76,81513.77,0.0,1.0,0.0,0.0]
[1778052265191,73.76,81516.06,0.0,1.0,0.0,0.0]
[1778052269654,73.76,81517.44,0.0,1.0,0.0,0.0]
[1778052274905,73.76,81521.62,0.0,1.0,0.0,0.0]
[1778052279940,73.76,81521.73,0.0,1.0,0.0,0.0]
[1778052284974,73.76,81519.26,0.0,1.0,0.0,0.0]
[1778052290010,73.76,81518.78,0.0,1.0,0.0,0.0]
[1778052295044,73.76,81519.26,0.0,1.0,0.0,0.0]
[1778052300080,73.76,81519.67,0.0,1.0,0.0,0.0]
[1778052305115,73.76,81522.9,0.0,1.0,0.0,0.0]
[1778052310150,73.76,81532.56,0.0,1.0,0.0,0.0]
[1778052315185,73.76,81533.2,0.0,1.0,0.0,0.0]
[1778052320220,73.76,81532.41,0.0,1.0,0.0,0.0]
[1778052325255,73.76,81533.51,0.0,1.0,0.0,0.0]
[1778052330290,73.76,81537.67,0.0,1.0,0.0,0.0]
[1778052335329,73.76,81544.62,0.0,1.0,0.0,0.0]
[1778052340364,73.76,81546.33,0.0,1.0,0.0,0.0]
[1778052345399,73.76,81547.0,0.0,1.0,0.0,0.0]
[1778052350434,73.76,81546.7,0.0,1.0,0.0,0.0]
[1778052355469,73.76,81549.94,0.0,1.0,0.0,0.0]
[1778052359502,73.76,81563.81,0.0,1.0,0.0,0.0]
[1778052360509,73.76,81568.87,0.0,1.0,0.0,0.0]
[1778052365544,73.76,81570.84,0.0,1.0,0.0,0.0]
[1778052368530,73.76,81571.02,0.0,1.0,0.0,0.0]
[1778052372392,73.76,81577.8,0.0,1.0,0.0,0.0]
[1778052377628,73.76,81577.61,0.0,1.0,0.0,0.0]
[1778052383670,73.76,81578.69,0.0,1.0,0.0,0.0]
[1778052389712,73.76,81578.16,0.0,1.0,0.0,0.0]
[1778052394747,73.76,81579.36,0.0,1.0,0.0,0.0]
[1778052396761,73.76,81568.59,0.0,1.0,0.0,0.0]
[1778052401796,73.76,81573.69,0.0,1.0,0.0,0.0]
[1778052407838,73.76,81582.27,0.0,1.0,0.0,0.0]
[1778052412873,73.76,81591.19,0.0,1.0,0.0,0.0]
[1778052417911,73.76,81592.54,0.0,1.0,0.0,0.0]
[1778052422946,73.76,81592.24,0.0,1.0,0.0,0.0]
[1778052427981,73.76,81588.14,0.0,1.0,0.0,0.0]
[1778052433017,73.76,81580.98,0.0,1.0,0.0,0.0]
[1778052438053,73.76,81573.62,0.0,1.0,0.0,0.0]
[1778052443089,73.76,81573.27,0.0,1.0,0.0,0.0]
[1778052448124,73.76,81573.64,0.0,1.0,0.0,0.0]
[1778052453159,73.76,81574.14,0.0,1.0,0.0,0.0]
[1778052458197,73.76,81571.73,0.0,1.0,0.0,0.0]
[1778052463231,73.76,81570.6,0.0,1.0,0.0,0.0]
[1778052468267,73.76,81570.67,0.0,1.0,0.0,0.0]
[1778052473302,73.76,81570.59,0.0,1.0,0.0,0.0]
[1778052478337,73.76,81573.66,0.0,1.0,0.0,0.0]
[1778052483372,73.76,81571.28,0.0,1.0,0.0,0.0]
[1778052484379,73.76,81561.08,0.0,1.0,0.0,0.0]
[1778052485386,73.76,81558.65,0.0,1.0,0.0,0.0]
[1778052491427,73.76,81561.05,0.0,1.0,0.0,0.0]
[1778052496463,73.76,81560.93,0.0,1.0,0.0,0.0]
[1778052500491,73.76,81554.55,0.0,1.0,0.0,0.0]
[1778052503512,73.76,81565.95,0.0,1.0,0.0,0.0]
[1778052504519,73.76,81569.54,0.0,1.0,0.0,0.0]
[1778052509554,73.76,81567.83,0.0,1.0,0.0,0.0]
[1778052514590,73.76,81568.8,0.0,1.0,0.0,0.0]
[1778052519625,73.76,81562.32,0.0,1.0,0.0,0.0]
[1778052521638,73.76,81550.67,0.0,1.0,0.0,0.0]
[1778052526674,73.76,81548.62,0.0,1.0,0.0,0.0]
[1778052531709,73.76,81543.61,0.0,1.0,0.0,0.0]
[1778052536744,73.76,81545.98,0.0,1.0,0.0,0.0]
[1778052541780,73.76,81546.87,0.0,1.0,0.0,0.0]
[1778052546815,73.76,81547.86,0.0,1.0,0.0,0.0]
[1778052550843,73.76,81538.03,0.0,1.0,0.0,0.0]
[1778052555878,73.76,81538.59,0.0,1.0,0.0,0.0]
[1778052560913,73.76,81532.82,0.0,1.0,0.0,0.0]
[1778052565948,73.76,81531.7,0.0,1.0,0.0,0.0]
[1778052569558,73.76,81533.19,0.0,1.0,0.0,0.0]
[1778052575011,73.76,81534.11,0.0,1.0,0.0,0.0]
[1778052580047,73.76,81530.76,0.0,1.0,0.0,0.0]
[1778052584075,73.76,81544.73,0.0,1.0,0.0,0.0]
[1778052585082,73.76,81553.17,0.0,1.0,0.0,0.0]
[1778052590117,73.76,81551.22,0.0,1.0,0.0,0.0]
[1778052595152,73.76,81549.73,0.0,1.0,0.0,0.0]
[1778052600187,73.76,81543.66,0.0,1.0,0.0,0.0]
[1778052605222,73.76,81543.95,0.0,0.99778,0.0,0.0]
[1778052610257,73.76,81540.53,0.0,0.99556,0.0,0.0]
[1778052615292,73.76,81536.36,0.0,0.99333,0.0,0.0]
[1778052620327,73.76,81531.22,0.0,0.99111,0.0,0.0]
[1778052625363,73.76,81530.55,0.0,0.98667,0.0,0.0]
[1778052630398,73.76,81527.47,0.0,0.98444,0.0,0.0]
[1778052633889,73.76,81527.47,0.0,0.98444,0.0,0.0]
[1778052634618,73.76,81521.66,0.0,0.98222,0.0,0.0]
[1778052634715,73.76,81521.66,0.0,0.98222,0.0,0.0]
[1778052640043,73.76,81519.59,0.0,0.98,0.0,0.0]
[1778052645503,73.76,81519.42,0.0,0.97556,0.0,0.0]
[1778052650538,73.76,81523.97,0.0,0.97333,0.0,0.0]
[1778052655573,73.76,81525.06,0.0,0.97111,0.0,0.0]
[1778052660608,73.76,81533.08,0.0,0.96889,0.0,0.0]
[1778052665643,73.76,81521.98,0.0,0.96444,0.0,0.0]
[1778052670678,73.76,81525.31,0.0,0.96222,0.0,0.0]
[1778052675715,73.76,81520.84,0.0,0.96,0.0,0.0]
[1778052680751,73.76,81514.72,0.0,0.95778,0.0,0.0]
[1778052685785,73.76,81513.34,0.0,0.95333,0.0,0.0]
[1778052688807,73.76,81513.34,0.0,0.95333,0.0,0.0]
[1778052689814,73.76,81501.53,0.0,0.95111,0.0,0.0]
[1778052694849,73.76,81496.51,0.0,0.94889,0.0,0.0]
[1778052699884,73.76,81501.03,0.0,0.94667,0.0,0.0]
[1778052704919,73.76,81499.62,0.0,0.94444,0.0,0.0]
[1778052709954,73.76,81487.44,0.0,0.94,0.0,0.0]
[1778052714994,73.76,81487.84,0.0,0.93778,0.0,0.0]
[1778052720028,73.76,81488.48,0.0,0.93556,0.0,0.0]
[1778052725063,73.76,81494.02,0.0,0.93111,0.0,0.0]
[1778052727077,73.76,81494.02,0.0,0.93111,0.0,0.0]
[1778052729091,73.76,81512.33,0.0,0.92889,0.0,0.0]
[1778052734126,73.76,81510.08,0.0,0.92667,0.0,0.0]
[1778052739162,73.76,81503.84,0.0,0.92444,0.0,0.0]
[1778052744197,73.76,81506.98,0.0,0.92,0.0,0.0]
[1778052749232,73.76,81509.49,0.0,0.91778,0.0,0.0]
[1778052754267,73.76,81505.02,0.0,0.91556,0.0,0.0]
[1778052759302,73.76,81504.6,0.0,0.91333,0.0,0.0]
[1778052764336,73.76,81500.19,0.0,0.90889,0.0,0.0]
[1778052769372,73.76,81498.54,0.0,0.90667,0.0,0.0]
[1778052774407,73.76,81502.32,0.0,0.90444,0.0,0.0]
[1778052779442,73.76,81502.26,0.0,0.90222,0.0,0.0]
[1778052784477,73.76,81502.56,0.0,0.89778,0.0,0.0]
[1778052789511,73.76,81501.77,0.0,0.89556,0.0,0.0]
[1778052794549,73.76,81500.02,0.0,0.89333,0.0,0.0]
[1778052799587,73.76,81497.67,0.0,0.89111,0.0,0.0]
[1778052804622,73.76,81493.14,0.0,0.88667,0.0,0.0]
[1778052809657,73.76,81493.01,0.0,0.88444,0.0,0.0]
[1778052814693,73.76,81487.37,0.0,0.88222,0.0,0.0]
[1778052819728,73.76,81482.77,0.0,0.88,0.0,0.0]
[1778052824763,73.76,81478.73,0.0,0.87556,0.0,0.0]
[1778052829798,73.76,81479.03,0.0,0.87333,0.0,0.0]
[1778052835840,73.76,81479.0,0.0,0.87111,0.0,0.0]
[1778052840875,73.76,81472.04,0.0,0.86667,0.0,0.0]
[1778052845910,73.76,81480.03,0.0,0.86444,0.0,0.0]
[1778052850945,73.76,81480.17,0.0,0.86222,0.0,0.0]
[1778052855980,73.76,81480.94,0.0,0.86,0.0,0.0]
[1778052861017,73.76,81480.23,0.0,0.85556,0.0,0.0]
[1778052866052,73.76,81479.32,0.0,0.85333,0.0,0.0]
[1778052871087,73.76,81472.82,0.0,0.85111,0.0,0.0]
[1778052876122,73.76,81471.64,0.0,0.84889,0.0,0.0]
[1778052881157,73.76,81469.25,0.0,0.84444,0.0,0.0]
[1778052886192,73.76,81466.73,0.0,0.84222,0.0,0.0]
[1778052891227,73.76,81466.85,0.0,0.84,0.0,0.0]
[1778052896262,73.76,81462.48,0.0,0.83556,0.0,0.0]
[1778052901297,73.76,81455.02,0.0,0.83333,0.0,0.0]
[1778052906332,73.76,81456.33,0.0,0.83111,0.0,0.0]
[1778052911367,73.76,81455.74,0.0,0.82889,0.0,0.0]
[1778052916402,73.76,81462.63,0.0,0.82444,0.0,0.0]
[1778052921437,73.76,81463.46,0.0,0.82222,0.0,0.0]
[1778052926472,73.76,81464.58,0.0,0.82,0.0,0.0]
[1778052931507,73.76,81463.53,0.0,0.81778,0.0,0.0]
[1778052936542,73.76,81460.83,0.0,0.81333,0.0,0.0]
[1778052941577,73.76,81460.37,0.0,0.81111,0.0,0.0]
[1778052946613,73.76,81460.18,0.0,0.80889,0.0,0.0]
[1778052951648,73.76,81459.71,0.0,0.80667,0.0,0.0]
[1778052956683,73.76,81455.29,0.0,0.80222,0.0,0.0]
[1778052961718,73.76,81453.7,0.0,0.8,0.0,0.0]
[1778052966753,73.76,81453.14,0.0,0.79778,0.0,0.0]
[1778052971788,73.76,81449.87,0.0,0.79556,0.0,0.0]
[1778052976824,73.76,81448.43,0.0,0.79111,0.0,0.0]
[1778052981860,73.76,81449.06,0.0,0.78889,0.0,0.0]
[1778052986895,73.76,81449.55,0.0,0.78667,0.0,0.0]
[1778052991930,73.76,81449.16,0.0,0.78444,0.0,0.0]
[1778052997973,73.76,81451.99,0.0,0.78,0.0,0.0]
[1778053003009,73.76,81451.93,0.0,0.77778,0.0,0.0]
[1778053008044,73.76,81449.28,0.0,0.77556,0.0,0.0]
[1778053014086,73.76,81449.36,0.0,0.77111,0.0,0.0]
[1778053019121,73.76,81449.55,0.0,0.76889,0.0,0.0]
[1778053024156,73.76,81449.32,0.0,0.76667,0.0,0.0]
[1778053029191,73.76,81445.47,0.0,0.76222,0.0,0.0]
[1778053034226,73.76,81444.12,0.0,0.76,0.0,0.0]
[1778053039261,73.76,81444.55,0.0,0.75778,0.0,0.0]
[1778053044444,73.76,81445.54,0.0,0.75333,0.0,0.0]
[1778053050338,73.76,81445.62,0.0,0.75111,0.0,0.0]
[1778053055373,73.76,81440.23,0.0,0.74889,0.0,0.0]
[1778053060408,73.76,81439.22,0.0,0.74667,0.0,0.0]
[1778053065443,73.76,81439.91,0.0,0.74222,0.0,0.0]
[1778053070478,73.76,81440.5,0.0,0.74,0.0,0.0]
[1778053075529,73.76,81442.25,0.0,0.73778,0.0,0.0]
[1778053080548,73.76,81439.82,0.0,0.73333,0.0,0.0]
[1778053085584,73.76,81437.21,0.0,0.73111,0.0,0.0]
[1778053090620,73.76,81437.31,0.0,0.72889,0.0,0.0]
[1778053096662,73.76,81439.83,0.0,0.72444,0.0,0.0]
[1778053101697,73.76,81440.11,0.0,0.72222,0.0,0.0]
[1778053106732,73.76,81439.98,0.0,0.72,0.0,0.0]
[1778053112774,73.76,81439.73,0.0,0.71556,0.0,0.0]
[1778053117809,73.76,81442.1,0.0,0.71333,0.0,0.0]
[1778053122844,73.76,81442.42,0.0,0.71111,0.0,0.0]
[1778053127885,73.76,81442.84,0.0,0.70889,0.0,0.0]
[1778053132920,73.76,81451.26,0.0,0.70444,0.0,0.0]
[1778053137954,73.76,81455.0,0.0,0.70222,0.0,0.0]
[1778053142990,73.76,81456.03,0.0,0.7,0.0,0.0]
[1778053148025,73.76,81454.18,0.0,0.69778,0.0,0.0]
[1778053153060,73.76,81450.3,0.0,0.69333,0.0,0.0]
[1778053158094,73.76,81450.22,0.0,0.69111,0.0,0.0]
[1778053163130,73.76,81450.3,0.0,0.68889,0.0,0.0]
[1778053169172,73.76,81451.25,0.0,0.68444,0.0,0.0]
[1778053174207,73.76,81451.26,0.0,0.68222,0.0,0.0]
[1778053179241,73.76,81451.41,0.0,0.68,0.0,0.0]
[1778053184276,73.76,81455.82,0.0,0.67778,0.0,0.0]
[1778053189314,73.76,81459.05,0.0,0.67333,0.0,0.0]
[1778053194350,73.76,81460.69,0.0,0.67111,0.0,0.0]
[1778053199385,73.76,81459.51,0.0,0.66889,0.0,0.0]
[1778053205428,73.76,81458.8,0.0,0.66444,0.0,0.0]
[1778053210462,73.76,81458.97,0.0,0.66222,0.0,0.0]
[1778053215497,73.76,81453.4,0.0,0.66,0.0,0.0]
[1778053220532,73.76,81449.68,0.0,0.65778,0.0,0.0]
[1778053225567,73.76,81450.67,0.0,0.65333,0.0,0.0]
[1778053230602,73.76,81449.43,0.0,0.65111,0.0,0.0]
[1778053235637,73.76,81448.84,0.0,0.64889,0.0,0.0]
[1778053240672,73.76,81448.18,0.0,0.64444,0.0,0.0]
[1778053245707,73.76,81448.57,0.0,0.64222,0.0,0.0]
[1778053250742,73.76,81449.84,0.0,0.64,0.0,0.0]
[1778053255777,73.76,81450.21,0.0,0.63778,0.0,0.0]
[1778053260812,73.76,81448.08,0.0,0.63333,0.0,0.0]
[1778053265847,73.76,81445.34,0.0,0.63111,0.0,0.0]
[1778053270882,73.76,81445.39,0.0,0.62889,0.0,0.0]
[1778053275916,73.76,81444.74,0.0,0.62667,0.0,0.0]
[1778053280952,73.76,81444.77,0.0,0.62222,0.0,0.0]
[1778053285987,73.76,81445.32,0.0,0.62,0.0,0.0]
[1778053291022,73.76,81447.33,0.0,0.61778,0.0,0.0]
[1778053297069,73.76,81447.11,0.0,0.61333,0.0,0.0]
[1778053302104,73.76,81447.19,0.0,0.61111,0.0,0.0]
[1778053307139,73.76,81446.74,0.0,0.60889,0.0,0.0]
[1778053312174,73.76,81446.33,0.0,0.60667,0.0,0.0]
[1778053317209,73.76,81446.29,0.0,0.60222,0.0,0.0]
[1778053322244,73.76,81446.07,0.0,0.6,0.0,0.0]
[1778053327278,73.76,81446.08,0.0,0.59778,0.0,0.0]
[1778053333321,73.76,81446.04,0.0,0.59333,0.0,0.0]
[1778053338789,73.76,81446.11,0.0,0.59111,0.0,0.0]
[1778053344399,73.76,81446.11,0.0,0.58889,0.0,0.0]
[1778053349434,73.76,81445.93,0.0,0.58444,0.0,0.0]
[1778053354805,73.76,81445.63,0.0,0.58222,0.0,0.0]
[1778053360511,73.76,81445.67,0.0,0.58,0.0,0.0]
[1778053365546,73.76,81445.39,0.0,0.57556,0.0,0.0]
[1778053369577,73.76,81439.37,0.0,0.57333,0.0,0.0]
[1778053374612,73.76,81437.83,0.0,0.57111,0.0,0.0]
[1778053379649,73.76,81437.58,0.0,0.56889,0.0,0.0]
[1778053385691,73.76,81435.89,0.0,0.56444,0.0,0.0]
[1778053390727,73.76,81432.45,0.0,0.56222,0.0,0.0]
[1778053395763,73.76,81432.34,0.0,0.56,0.0,0.0]
[1778053400854,73.76,81429.68,0.0,0.55556,0.0,0.0]
[1778053406841,73.76,81430.9,0.0,0.55333,0.0,0.0]
[1778053411875,73.76,81430.98,0.0,0.55111,0.0,0.0]
[1778053416910,73.76,81430.38,0.0,0.54667,0.0,0.0]
[1778053421945,73.76,81429.68,0.0,0.54444,0.0,0.0]
[1778053426980,73.76,81430.37,0.0,0.54222,0.0,0.0]
[1778053432016,73.76,81431.21,0.0,0.54,0.0,0.0]
[1778053437051,73.76,81430.31,0.0,0.53556,0.0,0.0]
[1778053442086,73.76,81429.41,0.0,0.53333,0.0,0.0]
[1778053447121,73.76,81429.21,0.0,0.53111,0.0,0.0]
[1778053452156,73.76,81429.36,0.0,0.52889,0.0,0.0]
[1778053457191,73.76,81430.54,0.0,0.52444,0.0,0.0]
[1778053462226,73.76,81431.89,0.0,0.52222,0.0,0.0]
[1778053467261,73.76,81432.02,0.0,0.52,0.0,0.0]
[1778053473302,73.76,81437.51,0.0,0.51556,0.0,0.0]
[1778053478338,73.76,81436.58,0.0,0.51333,0.0,0.0]
[1778053483373,73.76,81432.4,0.0,0.51111,0.0,0.0]
[1778053488407,73.76,81432.51,0.0,0.50889,0.0,0.0]
[1778053494450,73.76,81432.96,0.0,0.50444,0.0,0.0]
[1778053499484,73.76,81434.1,0.0,0.50222,0.0,0.0]
[1778053504520,73.76,81433.63,0.0,0.5,0.0,0.0]
[1778053507541,73.76,81437.33,0.0,0.49778,0.0,0.0]
[1778053512576,73.76,81442.52,0.0,0.49556,0.0,0.0]
[1778053517612,73.76,81436.18,0.0,0.49111,0.0,0.0]
[1778053522646,73.76,81437.0,0.0,0.48889,0.0,0.0]
[1778053527680,73.76,81439.3,0.0,0.48667,0.0,0.0]
[1778053532716,73.76,81439.79,0.0,0.48444,0.0,0.0]
[1778053537752,73.76,81433.83,0.0,0.48,0.0,0.0]
[1778053542787,73.76,81430.87,0.0,0.47778,0.0,0.0]
[1778053547822,73.76,81429.61,0.0,0.47556,0.0,0.0]
[1778053552857,73.76,81429.27,0.0,0.47333,0.0,0.0]
[1778053557892,73.76,81429.58,0.0,0.46889,0.0,0.0]
[1778053562927,73.76,81429.19,0.0,0.46667,0.0,0.0]
[1778053567962,73.76,81433.96,0.0,0.46444,0.0,0.0]
[1778053573001,73.76,81442.17,0.0,0.46,0.0,0.0]
[1778053578038,73.76,81442.47,0.0,0.45778,0.0,0.0]
[1778053583073,73.76,81442.73,0.0,0.45556,0.0,0.0]
[1778053588108,73.76,81444.58,0.0,0.45333,0.0,0.0]
[1778053593146,73.76,81449.28,0.0,0.44889,0.0,0.0]
[1778053598182,73.76,81449.15,0.0,0.44667,0.0,0.0]
[1778053600196,73.76,81449.15,0.0,0.44667,0.0,0.0]
[1778053601203,73.76,81439.22,0.0,0.44444,0.0,0.0]
[1778053606238,73.76,81437.94,0.0,0.44222,0.0,0.0]
[1778053611273,73.76,81437.64,0.0,0.44,0.0,0.0]
[1778053616307,73.76,81438.73,0.0,0.43778,0.0,0.0]
[1778053621343,73.76,81440.13,0.0,0.43333,0.0,0.0]
[1778053626378,73.76,81442.31,0.0,0.43111,0.0,0.0]
[1778053631415,73.76,81442.55,0.0,0.42889,0.0,0.0]
[1778053636450,73.76,81442.29,0.0,0.42667,0.0,0.0]
[1778053641485,73.76,81440.24,0.0,0.42222,0.0,0.0]
[1778053646520,73.76,81440.11,0.0,0.42,0.0,0.0]
[1778053651555,73.76,81437.52,0.0,0.41778,0.0,0.0]
[1778053656590,73.76,81435.45,0.0,0.41333,0.0,0.0]
[1778053661625,73.76,81435.21,0.0,0.41111,0.0,0.0]
[1778053666660,73.76,81434.93,0.0,0.40889,0.0,0.0]
[1778053671695,73.76,81434.41,0.0,0.40667,0.0,0.0]
[1778053677738,73.76,81432.98,0.0,0.40222,0.0,0.0]
[1778053682773,73.76,81432.09,0.0,0.4,0.0,0.0]
[1778053687808,73.76,81431.58,0.0,0.39778,0.0,0.0]
[1778053692843,73.76,81432.73,0.0,0.39333,0.0,0.0]
[1778053697878,73.76,81433.79,0.0,0.39111,0.0,0.0]
[1778053702912,73.76,81433.62,0.0,0.38889,0.0,0.0]
[1778053707948,73.76,81433.82,0.0,0.38667,0.0,0.0]
[1778053712985,73.76,81431.62,0.0,0.38222,0.0,0.0]
[1778053718020,73.76,81431.39,0.0,0.38,0.0,0.0]
[1778053723057,73.76,81431.35,0.0,0.37778,0.0,0.0]
[1778053728093,73.76,81430.94,0.0,0.37333,0.0,0.0]
[1778053733127,73.76,81430.51,0.0,0.37111,0.0,0.0]
[1778053738162,73.76,81430.71,0.0,0.36889,0.0,0.0]
[1778053743197,73.76,81425.58,0.0,0.36667,0.0,0.0]
[1778053748232,73.76,81425.54,0.0,0.36222,0.0,0.0]
[1778053753302,73.76,81425.12,0.0,0.36,0.0,0.0]
[1778053758337,73.76,81424.95,0.0,0.35778,0.0,0.0]
[1778053763372,73.76,81424.8,0.0,0.35556,0.0,0.0]
[1778053765556,73.76,81424.8,0.0,0.35333,0.0,0.0]
[1778053765656,73.76,81424.8,0.0,0.35333,0.0,0.0]
[1778053771428,73.76,81424.68,0.0,0.35111,0.0,0.0]
[1778053776463,73.76,81424.75,0.0,0.34667,0.0,0.0]
[1778053782505,73.76,81424.27,0.0,0.34444,0.0,0.0]
[1778053787540,73.76,81424.26,0.0,0.34222,0.0,0.0]
[1778053792575,73.76,81424.27,0.0,0.33778,0.0,0.0]
[1778053796604,73.76,81433.54,0.0,0.33556,0.0,0.0]
[1778053797610,73.76,81433.54,0.0,0.33556,0.0,0.0]
[1778053799624,73.76,81433.54,0.0,0.33556,0.0,0.0]
[1778053803652,73.76,81434.82,0.0,0.33333,0.0,0.0]
[1778053808687,73.76,81432.23,0.0,0.32889,0.0,0.0]
[1778053814732,73.76,81432.11,0.0,0.32667,0.0,0.0]
[1778053819767,73.76,81432.78,0.0,0.32444,0.0,0.0]
[1778053824802,73.76,81430.7,0.0,0.32,0.0,0.0]
[1778053829837,73.76,81428.13,0.0,0.31778,0.0,0.0]
[1778053834872,73.76,81427.69,0.0,0.31556,0.0,0.0]
[1778053840914,73.76,81425.58,0.0,0.31111,0.0,0.0]
[1778053843943,73.76,81425.58,0.0,0.31111,0.0,0.0]
[1778053844950,73.76,81418.27,0.0,0.30889,0.0,0.0]
[1778053849985,73.76,81418.13,0.0,0.30667,0.0,0.0]
[1778053855020,73.76,81417.18,0.0,0.30444,0.0,0.0]
[1778053860055,73.76,81417.17,0.0,0.30222,0.0,0.0]
[1778053865090,73.76,81416.87,0.0,0.29778,0.0,0.0]
[1778053870336,73.76,81417.87,0.0,0.29556,0.0,0.0]
[1778053876167,73.76,81417.82,0.0,0.29333,0.0,0.0]
[1778053881202,73.76,81421.26,0.0,0.28889,0.0,0.0]
[1778053886240,73.76,81421.21,0.0,0.28667,0.0,0.0]
[1778053891275,73.76,81421.16,0.0,0.28444,0.0,0.0]
[1778053896361,73.76,81423.05,0.0,0.28,0.0,0.0]
[1778053902352,73.76,81422.85,0.0,0.27778,0.0,0.0]
[1778053907375,73.76,81423.28,0.0,0.27556,0.0,0.0]
[1778053912422,73.76,81423.33,0.0,0.27111,0.0,0.0]
[1778053917457,73.76,81423.07,0.0,0.26889,0.0,0.0]
[1778053922492,73.76,81423.2,0.0,0.26667,0.0,0.0]
[1778053928393,73.76,81423.5,0.0,0.26222,0.0,0.0]
[1778053933569,73.76,81423.34,0.0,0.26,0.0,0.0]
[1778053938604,73.76,81423.23,0.0,0.25778,0.0,0.0]
[1778053943639,73.76,81421.25,0.0,0.25556,0.0,0.0]
[1778053948673,73.76,81421.28,0.0,0.25111,0.0,0.0]
[1778053953709,73.76,81421.16,0.0,0.24889,0.0,0.0]
[1778053954716,73.76,81421.16,0.0,0.24889,0.0,0.0]
[1778053957741,73.76,81416.02,0.0,0.24667,0.0,0.0]
[1778053962776,73.76,81416.21,0.0,0.24444,0.0,0.0]
[1778053966455,73.76,81416.71,0.0,0.24222,0.0,0.0]
[1778053971839,73.76,81416.46,0.0,0.24,0.0,0.0]
[1778053976874,73.76,81416.57,0.0,0.23556,0.0,0.0]
[1778053981909,73.76,81415.46,0.0,0.23333,0.0,0.0]
[1778053983923,73.76,81415.46,0.0,0.23333,0.0,0.0]
[1778053987545,73.76,81413.69,0.0,0.23111,0.0,0.0]
[1778053992985,73.76,81414.99,0.0,0.22667,0.0,0.0]
[1778053998022,73.76,81413.9,0.0,0.22444,0.0,0.0]
[1778054004063,73.76,81413.48,0.0,0.22222,0.0,0.0]
[1778054009099,73.76,81413.85,0.0,0.21778,0.0,0.0]
[1778054014134,73.76,81412.92,0.0,0.21556,0.0,0.0]
[1778054019169,73.76,81411.82,0.0,0.21333,0.0,0.0]
[1778054024203,73.76,81411.84,0.0,0.21111,0.0,0.0]
[1778054027225,73.76,81411.92,0.0,0.20889,0.0,0.0]
[1778054032260,73.76,81415.46,0.0,0.20667,0.0,0.0]
[1778054037298,73.76,81415.44,0.0,0.20222,0.0,0.0]
[1778054042336,73.76,81415.34,0.0,0.2,0.0,0.0]
[1778054048374,73.76,81414.16,0.0,0.19778,0.0,0.0]
[1778054053410,73.76,81414.28,0.0,0.19333,0.0,0.0]
[1778054058445,73.76,81414.17,0.0,0.19111,0.0,0.0]
[1778054063528,73.76,81414.21,0.0,0.18889,0.0,0.0]
[1778054069526,73.76,81414.05,0.0,0.18444,0.0,0.0]
[1778054074561,73.76,81414.08,0.0,0.18222,0.0,0.0]
[1778054079596,73.76,81414.35,0.0,0.18,0.0,0.0]
[1778054085638,73.76,81414.47,0.0,0.17556,0.0,0.0]
[1778054087156,73.76,81414.47,0.0,0.17556,0.0,0.0]
[1778054092687,73.76,81414.43,0.0,0.17111,0.0,0.0]
[1778054098236,73.76,81414.52,0.0,0.16889,0.0,0.0]
[1778054101750,73.76,81414.34,0.0,0.16667,0.0,0.0]
[1778054106811,73.76,81414.3,0.0,0.16444,0.0,0.0]
[1778054111846,73.76,81414.42,0.0,0.16222,0.0,0.0]
[1778054116881,73.76,81414.33,0.0,0.15778,0.0,0.0]
[1778054121916,73.76,81414.36,0.0,0.15556,0.0,0.0]
[1778054127367,73.76,81414.21,0.0,0.15333,0.0,0.0]
[1778054132993,73.76,81412.65,0.0,0.14889,0.0,0.0]
[1778054139035,73.76,81412.43,0.0,0.14667,0.0,0.0]
[1778054144070,73.76,81412.38,0.0,0.14444,0.0,0.0]
[1778054150112,73.76,81412.07,0.0,0.14,0.0,0.0]
[1778054156154,73.76,81412.1,0.0,0.13778,0.0,0.0]
[1778054162196,73.76,81412.42,0.0,0.13333,0.0,0.0]
[1778054167231,73.76,81412.49,0.0,0.13111,0.0,0.0]
[1778054172266,73.76,81412.46,0.0,0.12889,0.0,0.0]
[1778054177301,73.76,81410.47,0.0,0.12444,0.0,0.0]
[1778054182335,73.76,81410.29,0.0,0.12222,0.0,0.0]
[1778054187371,73.76,81410.25,0.0,0.12,0.0,0.0]
[1778054192406,73.76,81409.98,0.0,0.11778,0.0,0.0]
[1778054197441,73.76,81410.66,0.0,0.11333,0.0,0.0]
[1778054202476,73.76,81410.54,0.0,0.11111,0.0,0.0]
[1778054207512,73.76,81410.63,0.0,0.10889,0.0,0.0]
[1778054209074,73.76,81410.63,0.0,0.10889,0.0,0.0]
[1778054214560,73.76,81410.65,0.0,0.10444,0.0,0.0]
[1778054219596,73.76,81409.91,0.0,0.10222,0.0,0.0]
[1778054224631,73.76,81409.51,0.0,0.09778,0.0,0.0]
[1778054227923,73.76,81409.51,0.0,0.09778,0.0,0.0]
[1778054233694,73.76,81410.5,0.0,0.09333,0.0,0.0]
[1778054239127,73.76,81411.14,0.0,0.09111,0.0,0.0]
[1778054245779,73.76,81411.09,0.0,0.08667,0.0,0.0]
[1778054250814,73.76,81411.28,0.0,0.08444,0.0,0.0]
[1778054255849,73.76,81411.82,0.0,0.08222,0.0,0.0]
[1778054260884,73.76,81411.75,0.0,0.07778,0.0,0.0]
[1778054265919,73.76,81412.13,0.0,0.07556,0.0,0.0]
[1778054270954,73.76,81412.35,0.0,0.07333,0.0,0.0]
[1778054276996,73.76,81412.29,0.0,0.06889,0.0,0.0]
[1778054284045,73.76,81412.35,0.0,0.06667,0.0,0.0]
[1778054289081,73.76,81412.96,0.0,0.06222,0.0,0.0]
[1778054294116,73.76,81412.98,0.0,0.06,0.0,0.0]
[1778054300158,73.76,81412.92,0.0,0.05778,0.0,0.0]
[1778054305193,73.76,81412.95,0.0,0.05333,0.0,0.0]
[1778054310228,73.76,81413.07,0.0,0.05111,0.0,0.0]
[1778054315298,73.76,81412.92,0.0,0.04889,0.0,0.0]
[1778054320332,73.76,81412.63,0.0,0.04667,0.0,0.0]
[1778054325368,73.76,81412.71,0.0,0.04222,0.0,0.0]
[1778054330402,73.76,81412.7,0.0,0.04,0.0,0.0]
[1778054335438,73.76,81412.7,0.0,0.03778,0.0,0.0]
[1778054338551,73.76,81412.71,0.0,0.03556,0.0,0.0]
[1778054344501,73.76,81412.71,0.0,0.03333,0.0,0.0]
[1778054349535,73.76,81412.7,0.0,0.02889,0.0,0.0]
[1778054354571,73.76,81412.69,0.0,0.02667,0.0,0.0]
[1778054359665,73.76,81412.47,0.0,0.02444,0.0,0.0]
[1778054365648,73.76,81412.45,0.0,0.02,0.0,0.0]
[1778054370682,73.76,81412.44,0.0,0.01778,0.0,0.0]
[1778054375721,73.76,81412.44,0.0,0.0,0.0,0.0]
[1778054380756,73.76,81412.5,0.0,0.0,0.0,0.0]
[1778054385791,73.76,81412.5,0.0,0.0,0.0,0.0]
[1778054388669,73.76,81412.5,0.0,0.0,0.0,0.0]
[1778054393627,73.76,81412.5,0.0,0.0,0.0,0.0]
[1778054393635,73.76,81412.52,0.0,0.0,0.0,0.0]
[1778054397780,73.76,81412.56,0.0,0.0,0.0,0.0]
[1778054397864,73.76,81412.56,0.0,0.0,0.0,0.0]
[1778054399006,73.76,81412.56,0.0,0.0,0.0,0.0]
[1778054400640,73.76,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,73.76,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,73.76,81412.56,0.0,0.0,0.0,0.0]